2570.46;2022-03-12 00:00:02
2566.39;2022-03-12 00:01:01
2566.81;2022-03-12 00:02:02
2566.96;2022-03-12 00:03:01
2567.89;2022-03-12 00:04:02
2567.48;2022-03-12 00:05:02
2566.94;2022-03-12 00:06:02
2567.03;2022-03-12 00:07:01
2567.85;2022-03-12 00:08:02
2565.79;2022-03-12 00:09:01
2569.57;2022-03-12 00:10:02
2566.65;2022-03-12 00:11:02
2566.58;2022-03-12 00:12:02
2567.38;2022-03-12 00:13:01
2564.92;2022-03-12 00:14:02
2566.44;2022-03-12 00:15:02
2565.48;2022-03-12 00:16:02
2564.42;2022-03-12 00:17:02
2564.55;2022-03-12 00:18:01
2563.68;2022-03-12 00:19:03
2563.87;2022-03-12 00:20:02
2564.27;2022-03-12 00:21:01
2562.66;2022-03-12 00:22:02
2562.95;2022-03-12 00:23:01
2566.14;2022-03-12 00:24:02
2564;2022-03-12 00:25:01
2565.44;2022-03-12 00:26:02
2566.03;2022-03-12 00:27:01
2566.03;2022-03-12 00:28:02
2566.08;2022-03-12 00:29:02
2566.06;2022-03-12 00:30:02
2567.74;2022-03-12 00:31:02
2568.13;2022-03-12 00:32:02
2569.66;2022-03-12 00:33:01
2570.92;2022-03-12 00:34:01
2569.66;2022-03-12 00:35:02
2568.66;2022-03-12 00:36:02
2567.05;2022-03-12 00:37:02
2566.52;2022-03-12 00:38:02
2565.52;2022-03-12 00:39:01
2565.23;2022-03-12 00:40:01
2565.13;2022-03-12 00:41:02
2566.07;2022-03-12 00:42:01
2567.03;2022-03-12 00:43:02
2567.1;2022-03-12 00:44:02
2568.17;2022-03-12 00:45:02
2565.16;2022-03-12 00:46:02
2565.61;2022-03-12 00:47:01
2565.38;2022-03-12 00:48:02
2564.45;2022-03-12 00:49:01
2565.47;2022-03-12 00:50:02
2559.59;2022-03-12 00:51:02
2555.89;2022-03-12 00:52:01
2559.7;2022-03-12 00:53:02
2558.9;2022-03-12 00:54:02
2558.33;2022-03-12 00:55:01
2557.92;2022-03-12 00:56:02
2556.53;2022-03-12 00:57:01
2557.07;2022-03-12 00:58:01
2557.73;2022-03-12 00:59:01
2557.64;2022-03-12 01:00:03
2554.76;2022-03-12 01:01:01
2560.76;2022-03-12 01:02:02
2561.36;2022-03-12 01:03:02
2557.73;2022-03-12 01:04:02
2559.94;2022-03-12 01:05:02
2560.85;2022-03-12 01:06:01
2561.83;2022-03-12 01:07:02
2562.68;2022-03-12 01:08:01
2562.7;2022-03-12 01:09:02
2562.12;2022-03-12 01:10:02
2560.15;2022-03-12 01:11:02
2560.57;2022-03-12 01:12:01
2562.41;2022-03-12 01:13:02
2563.44;2022-03-12 01:14:02
2564.37;2022-03-12 01:15:01
2563.17;2022-03-12 01:16:02
2564.22;2022-03-12 01:17:01
2562.53;2022-03-12 01:18:02
2564.5;2022-03-12 01:19:02
2563.77;2022-03-12 01:20:03
2563.76;2022-03-12 01:21:02
2565.49;2022-03-12 01:22:02
2568.09;2022-03-12 01:23:02
2568.06;2022-03-12 01:24:02
2566.14;2022-03-12 01:25:02
2566.74;2022-03-12 01:26:02
2573.43;2022-03-12 01:27:01
2571.39;2022-03-12 01:28:02
2570.86;2022-03-12 01:29:02
2574.58;2022-03-12 01:30:02
2573.95;2022-03-12 01:31:02
2571.22;2022-03-12 01:32:02
2570.14;2022-03-12 01:33:01
2571.99;2022-03-12 01:34:02
2571.71;2022-03-12 01:35:02
2572.32;2022-03-12 01:36:01
2576.44;2022-03-12 01:37:01
2574.29;2022-03-12 01:38:02
2576.09;2022-03-12 01:39:01
2575.7;2022-03-12 01:40:01
2574.81;2022-03-12 01:41:02
2574.69;2022-03-12 01:42:01
2576.92;2022-03-12 01:43:02
2578.41;2022-03-12 01:44:02
2579.35;2022-03-12 01:45:01
2579.42;2022-03-12 01:46:02
2578.96;2022-03-12 01:47:02
2581.35;2022-03-12 01:48:01
2581.44;2022-03-12 01:49:02
2581.43;2022-03-12 01:50:01
2581.54;2022-03-12 01:51:02
2580.54;2022-03-12 01:52:02
2579.01;2022-03-12 01:53:01
2579.01;2022-03-12 01:54:02
2580.25;2022-03-12 01:55:02
2577.89;2022-03-12 01:56:01
2582.95;2022-03-12 01:57:02
2582.28;2022-03-12 01:58:01
2581.29;2022-03-12 01:59:02
2581.65;2022-03-12 02:00:02
2583.58;2022-03-12 02:01:02
2584.45;2022-03-12 02:02:01
2582.34;2022-03-12 02:03:02
2580.24;2022-03-12 02:04:01
2577.75;2022-03-12 02:05:02
2578.5;2022-03-12 02:06:01
2577.98;2022-03-12 02:07:01
2577;2022-03-12 02:08:02
2577.51;2022-03-12 02:09:01
2579.85;2022-03-12 02:10:02
2582.33;2022-03-12 02:11:01
2587.93;2022-03-12 02:12:02
2586.04;2022-03-12 02:13:01
2586.59;2022-03-12 02:14:02
2585.01;2022-03-12 02:15:02
2585.99;2022-03-12 02:16:02
2581.3;2022-03-12 02:17:02
2582.01;2022-03-12 02:18:02
2582.53;2022-03-12 02:19:01
2584.33;2022-03-12 02:20:02
2583.46;2022-03-12 02:21:02
2584.9;2022-03-12 02:22:02
2583.54;2022-03-12 02:23:02
2584.44;2022-03-12 02:24:02
2583.95;2022-03-12 02:25:02
2585.54;2022-03-12 02:26:02
2587.55;2022-03-12 02:27:02
2584.06;2022-03-12 02:28:01
2583.14;2022-03-12 02:29:01
2584.16;2022-03-12 02:30:02
2585.2;2022-03-12 02:31:01
2586.97;2022-03-12 02:32:02
2586.96;2022-03-12 02:33:01
2587.88;2022-03-12 02:34:02
2588.34;2022-03-12 02:35:01
2591.93;2022-03-12 02:36:02
2590.25;2022-03-12 02:37:02
2589.49;2022-03-12 02:38:01
2588.35;2022-03-12 02:39:01
2589.51;2022-03-12 02:40:02
2587.5;2022-03-12 02:41:02
2588.36;2022-03-12 02:42:01
2589.52;2022-03-12 02:43:02
2589.99;2022-03-12 02:44:02
2590.69;2022-03-12 02:45:01
2589.94;2022-03-12 02:46:02
2591.03;2022-03-12 02:47:02
2590.66;2022-03-12 02:48:01
2589.15;2022-03-12 02:49:02
2588.03;2022-03-12 02:50:01
2587.54;2022-03-12 02:51:02
2587.16;2022-03-12 02:52:01
2586.26;2022-03-12 02:53:02
2586.04;2022-03-12 02:54:02
2587.54;2022-03-12 02:55:01
2586.32;2022-03-12 02:56:01
2587.96;2022-03-12 02:57:02
2590;2022-03-12 02:58:02
2589.13;2022-03-12 02:59:01
2589.32;2022-03-12 03:00:02
2590.97;2022-03-12 03:01:01
2591.1;2022-03-12 03:02:01
2590.53;2022-03-12 03:03:02
2591.17;2022-03-12 03:04:01
2591.26;2022-03-12 03:05:01
2589.23;2022-03-12 03:06:02
2591;2022-03-12 03:07:02
2591;2022-03-12 03:08:02
2592.19;2022-03-12 03:09:01
2591.01;2022-03-12 03:10:02
2590.7;2022-03-12 03:11:01
2591.54;2022-03-12 03:12:02
2589.51;2022-03-12 03:13:02
2591.65;2022-03-12 03:14:02
2592.12;2022-03-12 03:15:02
2592.57;2022-03-12 03:16:02
2592.89;2022-03-12 03:17:02
2595.51;2022-03-12 03:18:02
2595.42;2022-03-12 03:19:02
2593.87;2022-03-12 03:20:02
2592.42;2022-03-12 03:21:02
2589.8;2022-03-12 03:22:02
2591.4;2022-03-12 03:23:02
2591.23;2022-03-12 03:24:03
2591.69;2022-03-12 03:25:02
2589.72;2022-03-12 03:26:01
2590.23;2022-03-12 03:27:02
2591.96;2022-03-12 03:28:02
2592.41;2022-03-12 03:29:01
2592.25;2022-03-12 03:30:02
2592.95;2022-03-12 03:31:02
2591.68;2022-03-12 03:32:02
2587.85;2022-03-12 03:33:02
2585.46;2022-03-12 03:34:01
2585.32;2022-03-12 03:35:02
2586.04;2022-03-12 03:36:01
2586.88;2022-03-12 03:37:02
2586.17;2022-03-12 03:38:02
2583.13;2022-03-12 03:39:01
2582.95;2022-03-12 03:40:02
2579.21;2022-03-12 03:41:02
2579.94;2022-03-12 03:42:01
2581.56;2022-03-12 03:43:02
2580.05;2022-03-12 03:44:01
2576.81;2022-03-12 03:45:02
2581.23;2022-03-12 03:46:02
2582.24;2022-03-12 03:47:01
2581.75;2022-03-12 03:48:02
2579.91;2022-03-12 03:49:01
2578.51;2022-03-12 03:50:02
2578.86;2022-03-12 03:51:02
2580.99;2022-03-12 03:52:02
2582.81;2022-03-12 03:53:02
2578.78;2022-03-12 03:54:01
2580.72;2022-03-12 03:55:02
2579.71;2022-03-12 03:56:02
2580.01;2022-03-12 03:57:02
2581.38;2022-03-12 03:58:01
2580.11;2022-03-12 03:59:02
2580.49;2022-03-12 04:00:02
2579.9;2022-03-12 04:01:02
2582.62;2022-03-12 04:02:02
2582.45;2022-03-12 04:03:01
2583.18;2022-03-12 04:04:02
2584.92;2022-03-12 04:05:01
2586.11;2022-03-12 04:06:02
2586;2022-03-12 04:07:02
2592.48;2022-03-12 04:08:01
2590.99;2022-03-12 04:09:02
2591.29;2022-03-12 04:10:01
2589.68;2022-03-12 04:11:02
2589.49;2022-03-12 04:12:02
2590.33;2022-03-12 04:13:02
2590.71;2022-03-12 04:14:01
2590.86;2022-03-12 04:15:02
2588.33;2022-03-12 04:16:02
2586.85;2022-03-12 04:17:02
2586.76;2022-03-12 04:18:01
2586.29;2022-03-12 04:19:02
2586.47;2022-03-12 04:20:01
2586.62;2022-03-12 04:21:02
2586.99;2022-03-12 04:22:02
2587.12;2022-03-12 04:23:02
2590.55;2022-03-12 04:24:02
2590.15;2022-03-12 04:25:02
2589.99;2022-03-12 04:26:02
2590.04;2022-03-12 04:27:03
2590.4;2022-03-12 04:28:02
2590.22;2022-03-12 04:29:02
2592.23;2022-03-12 04:30:02
2591.82;2022-03-12 04:31:01
2592.07;2022-03-12 04:32:01
2592.1;2022-03-12 04:33:02
2589.01;2022-03-12 04:34:01
2588.45;2022-03-12 04:35:02
2588.47;2022-03-12 04:36:01
2584.28;2022-03-12 04:37:02
2583.45;2022-03-12 04:38:02
2583.59;2022-03-12 04:39:01
2582.91;2022-03-12 04:40:02
2582.93;2022-03-12 04:41:02
2583.55;2022-03-12 04:42:01
2585.19;2022-03-12 04:43:02
2586.88;2022-03-12 04:44:02
2585.86;2022-03-12 04:45:02
2585.99;2022-03-12 04:46:02
2584.87;2022-03-12 04:47:01
2585.89;2022-03-12 04:48:02
2585.41;2022-03-12 04:49:01
2585.62;2022-03-12 04:50:02
2589.22;2022-03-12 04:51:02
2592.55;2022-03-12 04:52:01
2589.5;2022-03-12 04:53:02
2588.61;2022-03-12 04:54:01
2588.09;2022-03-12 04:55:02
2585.71;2022-03-12 04:56:02
2582.6;2022-03-12 04:57:01
2584.57;2022-03-12 04:58:02
2584.58;2022-03-12 04:59:01
2583.85;2022-03-12 05:00:01
2581.34;2022-03-12 05:01:02
2580.75;2022-03-12 05:02:02
2579.46;2022-03-12 05:03:01
2582.25;2022-03-12 05:04:02
2580.2;2022-03-12 05:05:02
2580.04;2022-03-12 05:06:01
2578.83;2022-03-12 05:07:02
2580.52;2022-03-12 05:08:02
2580.44;2022-03-12 05:09:01
2578.04;2022-03-12 05:10:01
2576.64;2022-03-12 05:11:01
2571.89;2022-03-12 05:12:02
2575.28;2022-03-12 05:13:01
2578.03;2022-03-12 05:14:02
2577.67;2022-03-12 05:15:01
2577.31;2022-03-12 05:16:01
2579.08;2022-03-12 05:17:02
2580.6;2022-03-12 05:18:01
2584.59;2022-03-12 05:19:02
2585.91;2022-03-12 05:20:02
2586.12;2022-03-12 05:21:02
2586.11;2022-03-12 05:22:01
2586.65;2022-03-12 05:23:02
2587.04;2022-03-12 05:24:01
2587.22;2022-03-12 05:25:02
2587.56;2022-03-12 05:26:02
2586.26;2022-03-12 05:27:02
2585.98;2022-03-12 05:28:03
2584.13;2022-03-12 05:29:02
2586.57;2022-03-12 05:30:02
2587.2;2022-03-12 05:31:02
2588.56;2022-03-12 05:32:02
2587.67;2022-03-12 05:33:02
2587.36;2022-03-12 05:34:01
2585.64;2022-03-12 05:35:02
2584.56;2022-03-12 05:36:02
2585.28;2022-03-12 05:37:01
2585.05;2022-03-12 05:38:02
2583.56;2022-03-12 05:39:02
2584.41;2022-03-12 05:40:01
2584.14;2022-03-12 05:41:02
2584.12;2022-03-12 05:42:02
2586.7;2022-03-12 05:43:01
2586.62;2022-03-12 05:44:02
2586.41;2022-03-12 05:45:01
2585.67;2022-03-12 05:46:01
2588.47;2022-03-12 05:47:02
2590.7;2022-03-12 05:48:01
2588.77;2022-03-12 05:49:01
2586.89;2022-03-12 05:50:02
2584.3;2022-03-12 05:51:02
2581.76;2022-03-12 05:52:02
2582.92;2022-03-12 05:53:02
2582.63;2022-03-12 05:54:02
2581.75;2022-03-12 05:55:02
2582.83;2022-03-12 05:56:01
2581.91;2022-03-12 05:57:02
2582.46;2022-03-12 05:58:02
2582.68;2022-03-12 05:59:02
2584.35;2022-03-12 06:00:01
2583.62;2022-03-12 06:01:01
2580.23;2022-03-12 06:02:01
2579.76;2022-03-12 06:03:01
2579.07;2022-03-12 06:04:02
2580.99;2022-03-12 06:05:02
2583.39;2022-03-12 06:06:02
2582.72;2022-03-12 06:07:01
2582.72;2022-03-12 06:08:02
2582.72;2022-03-12 06:09:01
2584.15;2022-03-12 06:10:02
2582.63;2022-03-12 06:11:02
2583.35;2022-03-12 06:12:01
2581.8;2022-03-12 06:13:02
2582.85;2022-03-12 06:14:02
2583.3;2022-03-12 06:15:01
2583.44;2022-03-12 06:16:02
2582.86;2022-03-12 06:17:01
2584.95;2022-03-12 06:18:02
2588.07;2022-03-12 06:19:02
2586.61;2022-03-12 06:20:02
2587.96;2022-03-12 06:21:02
2586.42;2022-03-12 06:22:02
2587.89;2022-03-12 06:23:02
2589.91;2022-03-12 06:24:02
2589.05;2022-03-12 06:25:01
2589.46;2022-03-12 06:26:02
2590.63;2022-03-12 06:27:02
2588.61;2022-03-12 06:28:01
2587.48;2022-03-12 06:29:02
2589.53;2022-03-12 06:30:02
2589.7;2022-03-12 06:31:02
2589.7;2022-03-12 06:32:01
2589.85;2022-03-12 06:33:02
2588.33;2022-03-12 06:34:03
2587.1;2022-03-12 06:35:01
2586.62;2022-03-12 06:36:02
2586.85;2022-03-12 06:37:02
2590.4;2022-03-12 06:38:02
2589.39;2022-03-12 06:39:01
2590.41;2022-03-12 06:40:02
2589.7;2022-03-12 06:41:02
2587.11;2022-03-12 06:42:01
2587.46;2022-03-12 06:43:01
2586.52;2022-03-12 06:44:02
2584.69;2022-03-12 06:45:02
2584.36;2022-03-12 06:46:01
2584.08;2022-03-12 06:47:02
2585.33;2022-03-12 06:48:01
2584.79;2022-03-12 06:49:02
2584.78;2022-03-12 06:50:01
2584.42;2022-03-12 06:51:02
2586.97;2022-03-12 06:52:02
2587.05;2022-03-12 06:53:01
2586.08;2022-03-12 06:54:02
2586.81;2022-03-12 06:55:02
2588.54;2022-03-12 06:56:01
2589.78;2022-03-12 06:57:02
2590.08;2022-03-12 06:58:02
2590.23;2022-03-12 06:59:01
2590.72;2022-03-12 07:00:02
2592;2022-03-12 07:01:02
2593.64;2022-03-12 07:02:02
2597.42;2022-03-12 07:03:01
2597.9;2022-03-12 07:04:02
2595.72;2022-03-12 07:05:01
2594.9;2022-03-12 07:06:02
2595.61;2022-03-12 07:07:02
2594.43;2022-03-12 07:08:01
2594.25;2022-03-12 07:09:02
2593.51;2022-03-12 07:10:01
2593.65;2022-03-12 07:11:02
2592.01;2022-03-12 07:12:02
2593.86;2022-03-12 07:13:01
2595.87;2022-03-12 07:14:02
2596.31;2022-03-12 07:15:02
2594.93;2022-03-12 07:16:01
2595.34;2022-03-12 07:17:01
2595.25;2022-03-12 07:18:02
2594.82;2022-03-12 07:19:02
2596.09;2022-03-12 07:20:02
2596.08;2022-03-12 07:21:02
2595.68;2022-03-12 07:22:01
2596;2022-03-12 07:23:02
2597.19;2022-03-12 07:24:02
2596.78;2022-03-12 07:25:02
2595.24;2022-03-12 07:26:02
2594.25;2022-03-12 07:27:01
2593.73;2022-03-12 07:28:02
2592.88;2022-03-12 07:29:02
2591.19;2022-03-12 07:30:02
2589.77;2022-03-12 07:31:02
2590.72;2022-03-12 07:32:02
2590.55;2022-03-12 07:33:02
2588.43;2022-03-12 07:34:02
2587.96;2022-03-12 07:35:02
2587.9;2022-03-12 07:36:02
2587;2022-03-12 07:37:02
2587.3;2022-03-12 07:38:01
2585.04;2022-03-12 07:39:02
2586.29;2022-03-12 07:40:02
2588.06;2022-03-12 07:41:01
2588.29;2022-03-12 07:42:02
2588.75;2022-03-12 07:43:02
2588.81;2022-03-12 07:44:01
2589.02;2022-03-12 07:45:02
2589.84;2022-03-12 07:46:01
2592.16;2022-03-12 07:47:02
2591.17;2022-03-12 07:48:02
2591.43;2022-03-12 07:49:01
2591.52;2022-03-12 07:50:02
2588.28;2022-03-12 07:51:01
2588.4;2022-03-12 07:52:02
2586.46;2022-03-12 07:53:01
2586.71;2022-03-12 07:54:02
2587.18;2022-03-12 07:55:02
2586.37;2022-03-12 07:56:01
2586.36;2022-03-12 07:57:02
2585.56;2022-03-12 07:58:02
2586.25;2022-03-12 07:59:01
2586.43;2022-03-12 08:00:02
2586.51;2022-03-12 08:01:01
2589.07;2022-03-12 08:02:01
2587.14;2022-03-12 08:03:02
2586.44;2022-03-12 08:04:01
2585.95;2022-03-12 08:05:02
2585.92;2022-03-12 08:06:02
2587.1;2022-03-12 08:07:01
2587.09;2022-03-12 08:08:02
2585.97;2022-03-12 08:09:01
2585.28;2022-03-12 08:10:02
2582.86;2022-03-12 08:11:02
2584.81;2022-03-12 08:12:01
2585.33;2022-03-12 08:13:02
2585.62;2022-03-12 08:14:02
2585.66;2022-03-12 08:15:01
2586.7;2022-03-12 08:16:02
2589.43;2022-03-12 08:17:01
2589.33;2022-03-12 08:18:02
2587.94;2022-03-12 08:19:02
2588.41;2022-03-12 08:20:02
2589.93;2022-03-12 08:21:02
2581.14;2022-03-12 08:22:01
2582.88;2022-03-12 08:23:02
2585.24;2022-03-12 08:24:02
2585.58;2022-03-12 08:25:02
2588.66;2022-03-12 08:26:02
2590.12;2022-03-12 08:27:02
2588.95;2022-03-12 08:28:02
2587.49;2022-03-12 08:29:02
2587.92;2022-03-12 08:30:02
2588.05;2022-03-12 08:31:01
2590.97;2022-03-12 08:32:02
2591.76;2022-03-12 08:33:02
2591.29;2022-03-12 08:34:01
2589.18;2022-03-12 08:35:02
2588.43;2022-03-12 08:36:02
2586.66;2022-03-12 08:37:02
2584.59;2022-03-12 08:38:02
2584.95;2022-03-12 08:39:02
2585.23;2022-03-12 08:40:02
2585.5;2022-03-12 08:41:01
2585.4;2022-03-12 08:42:01
2584.35;2022-03-12 08:43:02
2585.99;2022-03-12 08:44:02
2584.89;2022-03-12 08:45:01
2584.49;2022-03-12 08:46:02
2585.97;2022-03-12 08:47:02
2586.85;2022-03-12 08:48:01
2585.84;2022-03-12 08:49:02
2586.19;2022-03-12 08:50:02
2586.94;2022-03-12 08:51:01
2586.96;2022-03-12 08:52:02
2586.95;2022-03-12 08:53:02
2586.69;2022-03-12 08:54:01
2586.91;2022-03-12 08:55:02
2588.2;2022-03-12 08:56:02
2588.44;2022-03-12 08:57:02
2588.43;2022-03-12 08:58:01
2588.42;2022-03-12 08:59:02
2589.64;2022-03-12 09:00:01
2587.6;2022-03-12 09:01:02
2589.57;2022-03-12 09:02:01
2589.54;2022-03-12 09:03:02
2590.61;2022-03-12 09:04:02
2588.74;2022-03-12 09:05:01
2589.59;2022-03-12 09:06:02
2588.86;2022-03-12 09:07:01
2587.55;2022-03-12 09:08:02
2585.58;2022-03-12 09:09:02
2585.2;2022-03-12 09:10:01
2585.26;2022-03-12 09:11:02
2583.29;2022-03-12 09:12:01
2583.7;2022-03-12 09:13:02
2583.93;2022-03-12 09:14:02
2583.74;2022-03-12 09:15:01
2583.19;2022-03-12 09:16:02
2582.5;2022-03-12 09:17:01
2578.87;2022-03-12 09:18:02
2578.59;2022-03-12 09:19:02
2578.29;2022-03-12 09:20:01
2578.39;2022-03-12 09:21:02
2579.07;2022-03-12 09:22:01
2578.3;2022-03-12 09:23:02
2577.39;2022-03-12 09:24:03
2575.91;2022-03-12 09:25:02
2574.2;2022-03-12 09:26:02
2573.99;2022-03-12 09:27:01
2574.47;2022-03-12 09:28:02
2577.57;2022-03-12 09:29:02
2578.82;2022-03-12 09:30:01
2580.25;2022-03-12 09:31:02
2577.49;2022-03-12 09:32:02
2575.56;2022-03-12 09:33:02
2577.74;2022-03-12 09:34:02
2579.02;2022-03-12 09:35:02
2579.83;2022-03-12 09:36:02
2580.89;2022-03-12 09:37:02
2581.66;2022-03-12 09:38:02
2582.9;2022-03-12 09:39:02
2581.57;2022-03-12 09:40:02
2581.74;2022-03-12 09:41:02
2583.59;2022-03-12 09:42:02
2583.09;2022-03-12 09:43:02
2584.39;2022-03-12 09:44:02
2586.79;2022-03-12 09:45:01
2586.4;2022-03-12 09:46:02
2585.12;2022-03-12 09:47:01
2584.19;2022-03-12 09:48:02
2585.02;2022-03-12 09:49:02
2583.18;2022-03-12 09:50:01
2581.83;2022-03-12 09:51:01
2582.5;2022-03-12 09:52:02
2583;2022-03-12 09:53:01
2584.4;2022-03-12 09:54:02
2584.63;2022-03-12 09:55:01
2584.99;2022-03-12 09:56:02
2584.62;2022-03-12 09:57:01
2584.19;2022-03-12 09:58:02
2583.44;2022-03-12 09:59:02
2581.82;2022-03-12 10:00:01
2580.38;2022-03-12 10:01:02
2581.11;2022-03-12 10:02:01
2581.35;2022-03-12 10:03:02
2583.33;2022-03-12 10:04:01
2583.59;2022-03-12 10:05:02
2584.05;2022-03-12 10:06:01
2581.82;2022-03-12 10:07:02
2581.97;2022-03-12 10:08:02
2583.64;2022-03-12 10:09:01
2582.78;2022-03-12 10:10:02
2583.66;2022-03-12 10:11:02
2585.25;2022-03-12 10:12:01
2583.91;2022-03-12 10:13:02
2584.17;2022-03-12 10:14:01
2584.45;2022-03-12 10:15:02
2583.32;2022-03-12 10:16:02
2583.3;2022-03-12 10:17:02
2583.91;2022-03-12 10:18:01
2583.69;2022-03-12 10:19:02
2583.96;2022-03-12 10:20:01
2582.89;2022-03-12 10:21:02
2582.96;2022-03-12 10:22:01
2583.6;2022-03-12 10:23:02
2583.1;2022-03-12 10:24:02
2580.57;2022-03-12 10:25:02
2579.19;2022-03-12 10:26:01
2580.25;2022-03-12 10:27:02
2580.03;2022-03-12 10:28:02
2581.41;2022-03-12 10:29:02
2584.86;2022-03-12 10:30:01
2586.77;2022-03-12 10:31:01
2587.22;2022-03-12 10:32:02
2587.72;2022-03-12 10:33:02
2589.37;2022-03-12 10:34:02
2591.25;2022-03-12 10:35:01
2590.48;2022-03-12 10:36:02
2589.33;2022-03-12 10:37:02
2590.14;2022-03-12 10:38:01
2588.25;2022-03-12 10:39:02
2588.31;2022-03-12 10:40:02
2586.41;2022-03-12 10:41:02
2585.97;2022-03-12 10:42:02
2587.49;2022-03-12 10:43:02
2588.13;2022-03-12 10:44:03
2588.13;2022-03-12 10:45:02
2589;2022-03-12 10:46:02
2589.83;2022-03-12 10:47:02
2589.82;2022-03-12 10:48:01
2589.81;2022-03-12 10:49:01
2588.47;2022-03-12 10:50:02
2585.46;2022-03-12 10:51:01
2583.57;2022-03-12 10:52:02
2584.95;2022-03-12 10:53:02
2584.59;2022-03-12 10:54:01
2587.38;2022-03-12 10:55:01
2587.48;2022-03-12 10:56:02
2587.84;2022-03-12 10:57:02
2590.63;2022-03-12 10:58:02
2589.48;2022-03-12 10:59:02
2588.53;2022-03-12 11:00:02
2591.97;2022-03-12 11:01:01
2590.7;2022-03-12 11:02:02
2590.98;2022-03-12 11:03:02
2590.51;2022-03-12 11:04:01
2588.04;2022-03-12 11:05:02
2586.54;2022-03-12 11:06:01
2584.04;2022-03-12 11:07:01
2584.18;2022-03-12 11:08:02
2584.06;2022-03-12 11:09:02
2584.31;2022-03-12 11:10:01
2585.65;2022-03-12 11:11:02
2585.28;2022-03-12 11:12:02
2586;2022-03-12 11:13:01
2585.87;2022-03-12 11:14:02
2587.17;2022-03-12 11:15:01
2587.42;2022-03-12 11:16:02
2585.4;2022-03-12 11:17:01
2584.74;2022-03-12 11:18:02
2584.99;2022-03-12 11:19:01
2585.21;2022-03-12 11:20:02
2584.93;2022-03-12 11:21:02
2586.25;2022-03-12 11:22:01
2586.73;2022-03-12 11:23:02
2588.42;2022-03-12 11:24:02
2588.31;2022-03-12 11:25:01
2587.87;2022-03-12 11:26:02
2586.28;2022-03-12 11:27:01
2586.87;2022-03-12 11:28:02
2586.99;2022-03-12 11:29:02
2587.95;2022-03-12 11:30:01
2586.82;2022-03-12 11:31:02
2587.33;2022-03-12 11:32:02
2587.52;2022-03-12 11:33:02
2587.28;2022-03-12 11:34:02
2587.08;2022-03-12 11:35:02
2587;2022-03-12 11:36:02
2584.96;2022-03-12 11:37:02
2585.77;2022-03-12 11:38:01
2587.2;2022-03-12 11:39:02
2588.91;2022-03-12 11:40:02
2591.29;2022-03-12 11:41:02
2587.37;2022-03-12 11:42:02
2584.91;2022-03-12 11:43:02
2584.81;2022-03-12 11:44:02
2584.28;2022-03-12 11:45:02
2581.52;2022-03-12 11:46:03
2582.1;2022-03-12 11:47:01
2582.82;2022-03-12 11:48:02
2583.96;2022-03-12 11:49:02
2583.85;2022-03-12 11:50:02
2585.04;2022-03-12 11:51:01
2585.35;2022-03-12 11:52:02
2585.42;2022-03-12 11:53:02
2582.96;2022-03-12 11:54:01
2583.19;2022-03-12 11:55:02
2585.62;2022-03-12 11:56:01
2587.65;2022-03-12 11:57:02
2587.1;2022-03-12 11:58:02
2587.95;2022-03-12 11:59:02
2586.9;2022-03-12 12:00:01
2587.73;2022-03-12 12:01:02
2586.64;2022-03-12 12:02:01
2584.76;2022-03-12 12:03:02
2585.92;2022-03-12 12:04:02
2586.69;2022-03-12 12:05:01
2585.13;2022-03-12 12:06:02
2582.69;2022-03-12 12:07:02
2583.04;2022-03-12 12:08:01
2583.28;2022-03-12 12:09:02
2584.97;2022-03-12 12:10:01
2584.87;2022-03-12 12:11:02
2584.6;2022-03-12 12:12:02
2583.32;2022-03-12 12:13:02
2584.25;2022-03-12 12:14:01
2585.99;2022-03-12 12:15:01
2587.02;2022-03-12 12:16:02
2586.09;2022-03-12 12:17:01
2585.02;2022-03-12 12:18:02
2585.16;2022-03-12 12:19:02
2586.77;2022-03-12 12:20:02
2586.99;2022-03-12 12:21:01
2587.54;2022-03-12 12:22:02
2588;2022-03-12 12:23:01
2588.49;2022-03-12 12:24:02
2586.47;2022-03-12 12:25:02
2586.39;2022-03-12 12:26:01
2588.08;2022-03-12 12:27:02
2587.35;2022-03-12 12:28:02
2585.01;2022-03-12 12:29:01
2583.87;2022-03-12 12:30:02
2585.1;2022-03-12 12:31:01
2584;2022-03-12 12:32:02
2583.85;2022-03-12 12:33:02
2581.4;2022-03-12 13:33:08
2582.51;2022-03-12 13:34:02
2583.65;2022-03-12 13:35:03
2583.83;2022-03-12 13:36:01
2582.87;2022-03-12 13:37:02
2583.82;2022-03-12 13:38:02
2584.25;2022-03-12 13:39:01
2583.99;2022-03-12 13:40:02
2584.31;2022-03-12 13:41:02
2583.56;2022-03-12 13:42:02
2582.92;2022-03-12 13:43:02
2582.41;2022-03-12 13:44:01
2580.15;2022-03-12 13:45:03
2584.64;2022-03-12 13:46:01
2584.93;2022-03-12 13:47:02
2585.01;2022-03-12 13:48:02
2587.87;2022-03-12 13:49:01
2587.22;2022-03-12 13:50:02
2589.17;2022-03-12 13:51:02
2588.52;2022-03-12 13:52:02
2588.69;2022-03-12 13:53:01
2590.04;2022-03-12 13:54:02
2590.25;2022-03-12 13:55:01
2588.91;2022-03-12 13:56:02
2588.83;2022-03-12 13:57:02
2588.68;2022-03-12 13:58:01
2589.44;2022-03-12 13:59:02
2588.71;2022-03-12 14:00:03
2589.27;2022-03-12 14:01:02
2588.82;2022-03-12 14:02:03
2588.92;2022-03-12 14:03:01
2590;2022-03-12 14:04:02
2589.59;2022-03-12 14:05:02
2594.47;2022-03-12 14:06:02
2592.52;2022-03-12 14:07:02
2590.63;2022-03-12 14:08:02
2590.75;2022-03-12 14:09:02
2592.53;2022-03-12 14:10:02
2592.47;2022-03-12 14:11:02
2590.63;2022-03-12 14:12:02
2591.27;2022-03-12 14:13:01
2591.3;2022-03-12 14:14:03
2590.97;2022-03-12 14:15:01
2592.29;2022-03-12 14:16:02
2593.25;2022-03-12 14:17:02
2592.76;2022-03-12 14:18:02
2592.67;2022-03-12 14:19:02
2592.99;2022-03-12 14:20:01
2592.07;2022-03-12 14:21:02
2591.2;2022-03-12 14:22:02
2593.39;2022-03-12 14:23:01
2591.45;2022-03-12 14:24:02
2592.06;2022-03-12 14:25:02
2591.73;2022-03-12 14:26:02
2591.77;2022-03-12 14:27:01
2590.84;2022-03-12 14:28:02
2590;2022-03-12 14:29:03
2590.72;2022-03-12 14:30:01
2587.98;2022-03-12 14:31:01
2588.86;2022-03-12 14:32:02
2588.46;2022-03-12 14:33:02
2588.11;2022-03-12 14:34:02
2586.04;2022-03-12 14:35:01
2586.92;2022-03-12 14:36:02
2587.42;2022-03-12 14:37:02
2589.61;2022-03-12 14:38:01
2589.07;2022-03-12 14:39:02
2590.69;2022-03-12 14:40:01
2591.53;2022-03-12 14:41:02
2591.95;2022-03-12 14:42:01
2590.29;2022-03-12 14:43:02
2588.56;2022-03-12 14:44:02
2588.01;2022-03-12 14:45:02
2588.38;2022-03-12 14:46:02
2586.76;2022-03-12 14:47:01
2586.2;2022-03-12 14:48:02
2586.56;2022-03-12 14:49:01
2586.95;2022-03-12 14:50:02
2586.38;2022-03-12 14:51:02
2586.47;2022-03-12 14:52:02
2585.85;2022-03-12 14:53:02
2583.48;2022-03-12 14:54:02
2584.73;2022-03-12 14:55:02
2584.43;2022-03-12 14:56:01
2583.8;2022-03-12 14:57:02
2584.86;2022-03-12 14:58:03
2585.58;2022-03-12 14:59:01
2584.07;2022-03-12 15:00:02
2578.23;2022-03-12 15:01:01
2576.96;2022-03-12 15:02:02
2579.46;2022-03-12 15:03:02
2585.63;2022-03-12 15:04:01
2587.8;2022-03-12 15:05:02
2587.28;2022-03-12 15:06:02
2585.45;2022-03-12 15:07:01
2585.68;2022-03-12 15:08:01
2581.44;2022-03-12 15:09:02
2579.02;2022-03-12 15:10:01
2579.76;2022-03-12 15:11:02
2581.26;2022-03-12 15:12:01
2582.13;2022-03-12 15:13:02
2581.13;2022-03-12 15:14:01
2580.22;2022-03-12 15:15:02
2580.38;2022-03-12 15:16:01
2580.65;2022-03-12 15:17:01
2580.48;2022-03-12 15:18:02
2579.44;2022-03-12 15:19:01
2579.8;2022-03-12 15:20:02
2582.07;2022-03-12 15:21:01
2581.32;2022-03-12 15:22:02
2581.26;2022-03-12 15:23:02
2580.5;2022-03-12 15:24:02
2577.14;2022-03-12 15:25:01
2579.28;2022-03-12 15:26:02
2579.07;2022-03-12 15:27:02
2579.27;2022-03-12 15:28:01
2579.12;2022-03-12 15:29:02
2579.29;2022-03-12 15:30:01
2577.39;2022-03-12 15:31:01
2580;2022-03-12 15:32:02
2577.64;2022-03-12 15:33:02
2579.02;2022-03-12 15:34:01
2577.62;2022-03-12 15:35:02
2572.68;2022-03-12 15:36:01
2567.29;2022-03-12 15:37:02
2570.06;2022-03-12 15:38:01
2570.73;2022-03-12 15:39:02
2571.27;2022-03-12 15:40:01
2570;2022-03-12 15:41:02
2568.02;2022-03-12 15:42:02
2569.65;2022-03-12 15:43:01
2571.29;2022-03-12 15:44:01
2571.83;2022-03-12 15:45:02
2573.48;2022-03-12 15:46:02
2573.27;2022-03-12 15:47:02
2570.38;2022-03-12 15:48:01
2569.46;2022-03-12 15:49:02
2568.58;2022-03-12 15:50:02
2568.12;2022-03-12 15:51:02
2570.17;2022-03-12 15:52:02
2568.35;2022-03-12 15:53:02
2568.87;2022-03-12 15:54:02
2570.08;2022-03-12 15:55:01
2570.28;2022-03-12 15:56:02
2571.67;2022-03-12 15:57:02
2572.45;2022-03-12 15:58:02
2572.21;2022-03-12 15:59:02
2572.75;2022-03-12 16:00:02
2570.41;2022-03-12 16:01:01
2570.8;2022-03-12 16:02:02
2572.79;2022-03-12 16:03:02
2572;2022-03-12 16:04:01
2573.42;2022-03-12 16:05:02
2574.15;2022-03-12 16:06:02
2572.99;2022-03-12 16:07:01
2572.15;2022-03-12 16:08:02
2572.48;2022-03-12 16:09:01
2574.01;2022-03-12 16:10:02
2573.57;2022-03-12 16:11:02
2572;2022-03-12 16:12:01
2571.28;2022-03-12 16:13:02
2570.99;2022-03-12 16:14:02
2571.89;2022-03-12 16:15:01
2571.63;2022-03-12 16:16:01
2569.72;2022-03-12 16:17:02
2570.25;2022-03-12 16:18:02
2570.03;2022-03-12 16:19:02
2569.96;2022-03-12 16:20:01
2569.7;2022-03-12 16:21:02
2569.76;2022-03-12 16:22:02
2569.94;2022-03-12 16:23:02
2570.53;2022-03-12 16:24:01
2572.29;2022-03-12 16:25:02
2573.41;2022-03-12 16:26:02
2573.55;2022-03-12 16:27:01
2573.73;2022-03-12 16:28:02
2573.01;2022-03-12 16:29:02
2573.98;2022-03-12 16:30:02
2573.72;2022-03-12 16:31:01
2573.32;2022-03-12 16:32:02
2573.81;2022-03-12 16:33:01
2573.38;2022-03-12 16:34:01
2573.29;2022-03-12 16:35:02
2570.87;2022-03-12 16:36:01
2572.22;2022-03-12 16:37:01
2572.96;2022-03-12 16:38:01
2572.39;2022-03-12 16:39:02
2572.28;2022-03-12 16:40:01
2573.28;2022-03-12 16:41:02
2576.51;2022-03-12 16:42:02
2578.51;2022-03-12 16:43:01
2584.15;2022-03-12 16:44:02
2584.4;2022-03-12 16:45:02
2588.56;2022-03-12 16:46:02
2590.07;2022-03-12 16:47:02
2590.63;2022-03-12 16:48:01
2590.7;2022-03-12 16:49:02
2591.23;2022-03-12 16:50:01
2589.71;2022-03-12 16:51:02
2587.34;2022-03-12 16:52:03
2589.2;2022-03-12 16:53:01
2587.47;2022-03-12 16:54:02
2586.24;2022-03-12 16:55:01
2586.57;2022-03-12 16:56:02
2585.43;2022-03-12 16:57:02
2586.49;2022-03-12 16:58:02
2587.34;2022-03-12 16:59:02
2584.97;2022-03-12 17:00:02
2585.83;2022-03-12 17:01:02
2584.04;2022-03-12 17:02:02
2583.42;2022-03-12 17:03:01
2581.41;2022-03-12 17:04:02
2581.78;2022-03-12 17:05:01
2583.45;2022-03-12 17:06:02
2585.48;2022-03-12 17:07:01
2585.56;2022-03-12 17:08:02
2585.24;2022-03-12 17:09:02
2585.57;2022-03-12 17:10:01
2585.14;2022-03-12 17:11:02
2592.12;2022-03-12 17:12:02
2595;2022-03-12 17:13:01
2595;2022-03-12 17:14:02
2595.01;2022-03-12 17:15:02
2595.27;2022-03-12 17:16:01
2592.36;2022-03-12 17:17:02
2595;2022-03-12 17:18:01
2593.42;2022-03-12 17:19:02
2595;2022-03-12 17:20:02
2595;2022-03-12 17:21:01
2594.24;2022-03-12 17:22:01
2593.93;2022-03-12 17:23:02
2594.59;2022-03-12 17:24:01
2595;2022-03-12 17:25:03
2595.73;2022-03-12 17:26:02
2594.83;2022-03-12 17:27:02
2595;2022-03-12 17:28:01
2595.01;2022-03-12 17:29:02
2596.59;2022-03-12 17:30:02
2593.57;2022-03-12 17:31:02
2592.03;2022-03-12 17:32:02
2595.98;2022-03-12 17:33:01
2595.67;2022-03-12 17:34:02
2594.1;2022-03-12 17:35:02
2593.84;2022-03-12 17:36:02
2594.07;2022-03-12 17:37:02
2593.83;2022-03-12 17:38:01
2593.86;2022-03-12 17:39:02
2593.25;2022-03-12 17:40:01
2591.8;2022-03-12 17:41:02
2591.63;2022-03-12 17:42:01
2591.03;2022-03-12 17:43:02
2591.6;2022-03-12 17:44:02
2591.81;2022-03-12 17:45:01
2593.17;2022-03-12 17:46:02
2593.19;2022-03-12 17:47:01
2593.62;2022-03-12 17:48:02
2594.62;2022-03-12 17:49:02
2593.84;2022-03-12 17:50:02
2593.71;2022-03-12 17:51:02
2594.11;2022-03-12 17:52:02
2594.28;2022-03-12 17:53:01
2593.56;2022-03-12 17:54:02
2593.79;2022-03-12 17:55:02
2593.22;2022-03-12 17:56:01
2592.5;2022-03-12 17:57:03
2593.99;2022-03-12 17:58:01
2594.33;2022-03-12 17:59:03
2595.16;2022-03-12 18:00:02
2595.25;2022-03-12 18:01:02
2595.88;2022-03-12 18:02:02
2608.7;2022-03-12 18:03:02
2606.46;2022-03-12 18:04:01
2610.92;2022-03-12 18:05:02
2610.14;2022-03-12 18:06:01
2609.36;2022-03-12 18:07:02
2604.62;2022-03-12 18:08:02
2599.19;2022-03-12 18:09:02
2604.23;2022-03-12 18:10:01
2600.47;2022-03-12 18:11:02
2604.16;2022-03-12 18:12:01
2601.31;2022-03-12 18:13:02
2601.21;2022-03-12 18:14:02
2600.14;2022-03-12 18:15:01
2600.25;2022-03-12 18:16:02
2602;2022-03-12 18:17:02
2601.99;2022-03-12 18:18:01
2605;2022-03-12 18:19:02
2603.81;2022-03-12 18:20:01
2603.88;2022-03-12 18:21:02
2602.31;2022-03-12 18:22:02
2599.67;2022-03-12 18:23:01
2597.44;2022-03-12 18:24:02
2597.18;2022-03-12 18:25:01
2596.64;2022-03-12 18:26:02
2595.6;2022-03-12 18:27:01
2596.3;2022-03-12 18:28:02
2594.18;2022-03-12 18:29:02
2593.68;2022-03-12 18:30:01
2594.69;2022-03-12 18:31:02
2590.14;2022-03-12 18:32:01
2589.33;2022-03-12 18:33:02
2589.71;2022-03-12 18:34:02
2588.67;2022-03-12 18:35:02
2588.92;2022-03-12 18:36:01
2590.25;2022-03-12 18:37:02
2589.28;2022-03-12 18:38:01
2590.65;2022-03-12 18:39:02
2591;2022-03-12 18:40:01
2590.79;2022-03-12 18:41:01
2590.96;2022-03-12 18:42:02
2590.58;2022-03-12 18:43:01
2590.36;2022-03-12 18:44:02
2590.21;2022-03-12 18:45:03
2590.33;2022-03-12 18:46:02
2591;2022-03-12 18:47:01
2590.88;2022-03-12 18:48:02
2589.94;2022-03-12 18:49:02
2588.37;2022-03-12 18:50:02
2588.19;2022-03-12 18:51:02
2589.4;2022-03-12 18:52:01
2589.03;2022-03-12 18:53:03
2589.33;2022-03-12 18:54:01
2590.27;2022-03-12 18:55:02
2590.07;2022-03-12 18:56:02
2590.14;2022-03-12 18:57:02
2589.18;2022-03-12 18:58:02
2589.31;2022-03-12 18:59:01
2589.56;2022-03-12 19:00:02
2585.95;2022-03-12 19:01:02
2586.4;2022-03-12 19:02:02
2587.33;2022-03-12 19:03:02
2588.82;2022-03-12 19:04:02
2588.32;2022-03-12 19:05:02
2587.13;2022-03-12 19:06:02
2587.72;2022-03-12 19:07:01
2587.65;2022-03-12 19:08:02
2587.01;2022-03-12 19:09:01
2587;2022-03-12 19:10:02
2586.95;2022-03-12 19:11:02
2586.67;2022-03-12 19:12:01
2588.46;2022-03-12 19:13:02
2589.3;2022-03-12 19:14:02
2589.2;2022-03-12 19:15:01
2589.86;2022-03-12 19:16:02
2589.15;2022-03-12 19:17:02
2589.41;2022-03-12 19:18:01
2586;2022-03-12 19:19:02
2585.92;2022-03-12 19:20:02
2584.8;2022-03-12 19:21:01
2583.22;2022-03-12 19:22:02
2583.24;2022-03-12 19:23:01
2584.32;2022-03-12 19:24:02
2584.14;2022-03-12 19:25:02
2584.64;2022-03-12 19:26:02
2585.7;2022-03-12 19:27:01
2585.69;2022-03-12 19:28:01
2585.96;2022-03-12 19:29:02
2587;2022-03-12 19:30:02
2585.99;2022-03-12 19:31:01
2586.61;2022-03-12 19:32:01
2586.89;2022-03-12 19:33:02
2586.98;2022-03-12 19:34:02
2587.48;2022-03-12 19:35:01
2585.43;2022-03-12 19:36:02
2585.5;2022-03-12 19:37:02
2586.43;2022-03-12 19:38:01
2585.75;2022-03-12 19:39:02
2585.26;2022-03-12 19:40:01
2583.85;2022-03-12 19:41:02
2583.96;2022-03-12 19:42:01
2582.48;2022-03-12 19:43:02
2582.18;2022-03-12 19:44:02
2581.72;2022-03-12 19:45:01
2580.31;2022-03-12 19:46:02
2580.32;2022-03-12 19:47:01
2581;2022-03-12 19:48:02
2581.21;2022-03-12 19:49:02
2583.79;2022-03-12 19:50:02
2584.37;2022-03-12 19:51:01
2585.45;2022-03-12 19:52:01
2584.74;2022-03-12 19:53:02
2583.64;2022-03-12 19:54:02
2584.5;2022-03-12 19:55:02
2584.85;2022-03-12 19:56:02
2582.68;2022-03-12 19:57:02
2582.92;2022-03-12 19:58:01
2582.5;2022-03-12 19:59:02
2582.69;2022-03-12 20:00:01
2580;2022-03-12 20:01:02
2579.65;2022-03-12 20:02:01
2579.36;2022-03-12 20:03:02
2577.35;2022-03-12 20:04:01
2575.86;2022-03-12 20:05:02
2577.77;2022-03-12 20:06:02
2578.35;2022-03-12 20:07:02
2578.66;2022-03-12 20:08:01
2578.39;2022-03-12 20:09:02
2578.92;2022-03-12 20:10:01
2578.8;2022-03-12 20:11:01
2578.44;2022-03-12 20:12:02
2578.04;2022-03-12 20:13:01
2581.99;2022-03-12 20:14:02
2581.15;2022-03-12 20:15:02
2579.57;2022-03-12 20:16:02
2577.8;2022-03-12 20:17:02
2577.8;2022-03-12 20:18:01
2577.22;2022-03-12 20:19:02
2579.65;2022-03-12 20:20:01
2579.68;2022-03-12 20:21:02
2578.77;2022-03-12 20:22:01
2578.98;2022-03-12 20:23:02
2579.37;2022-03-12 20:24:02
2579.86;2022-03-12 20:25:01
2579.43;2022-03-12 20:26:02
2579.46;2022-03-12 20:27:02
2580.33;2022-03-12 20:28:01
2580.16;2022-03-12 20:29:03
2582.86;2022-03-12 20:30:01
2581;2022-03-12 20:31:01
2581.15;2022-03-12 20:32:02
2579.47;2022-03-12 20:33:02
2580.12;2022-03-12 20:34:01
2579.99;2022-03-12 20:35:02
2580.59;2022-03-12 20:36:02
2580.65;2022-03-12 20:37:01
2581.02;2022-03-12 20:38:02
2581.55;2022-03-12 20:39:02
2580.01;2022-03-12 20:40:02
2580.88;2022-03-12 20:41:01
2580.59;2022-03-12 20:42:02
2583.62;2022-03-12 20:43:02
2582.83;2022-03-12 20:44:01
2582.3;2022-03-12 20:45:02
2581.35;2022-03-12 20:46:02
2580.88;2022-03-12 20:47:01
2580.5;2022-03-12 20:48:02
2579;2022-03-12 20:49:01
2578.91;2022-03-12 20:50:02
2578.49;2022-03-12 20:51:02
2578.89;2022-03-12 20:52:02
2579.65;2022-03-12 20:53:02
2578.82;2022-03-12 20:54:02
2579.1;2022-03-12 20:55:02
2578.82;2022-03-12 20:56:01
2579.08;2022-03-12 20:57:02
2579.01;2022-03-12 20:58:02
2579.08;2022-03-12 20:59:01
2578.18;2022-03-12 21:00:02
2578.76;2022-03-12 21:01:02
2578.3;2022-03-12 21:02:01
2576.19;2022-03-12 21:03:02
2575.84;2022-03-12 21:04:02
2576.59;2022-03-12 21:05:01
2577.86;2022-03-12 21:06:02
2578.57;2022-03-12 21:07:01
2579.4;2022-03-12 21:08:02
2579.62;2022-03-12 21:09:02
2579.57;2022-03-12 21:10:01
2579.58;2022-03-12 21:11:01
2580.85;2022-03-12 21:12:02
2580.92;2022-03-12 21:13:01
2582.01;2022-03-12 21:14:02
2580.92;2022-03-12 21:15:02
2581.47;2022-03-12 21:16:01
2584.26;2022-03-12 21:17:02
2582.76;2022-03-12 21:18:02
2583.7;2022-03-12 21:19:01
2584.19;2022-03-12 21:20:02
2585.34;2022-03-12 21:21:02
2585.54;2022-03-12 21:22:02
2587.56;2022-03-12 21:23:01
2587.11;2022-03-12 21:24:02
2587.17;2022-03-12 21:25:01
2585.78;2022-03-12 21:26:02
2586.71;2022-03-12 21:27:02
2588.5;2022-03-12 21:28:02
2588.87;2022-03-12 21:29:01
2588.74;2022-03-12 21:30:02
2589.42;2022-03-12 21:31:01
2589.52;2022-03-12 21:32:02
2587.98;2022-03-12 21:33:01
2587.62;2022-03-12 21:34:02
2587.86;2022-03-12 21:35:02
2587.81;2022-03-12 21:36:02
2588.14;2022-03-12 21:37:01
2588.39;2022-03-12 21:38:02
2589.17;2022-03-12 21:39:02
2589.28;2022-03-12 21:40:01
2589.5;2022-03-12 21:41:02
2587.47;2022-03-12 21:42:01
2588.57;2022-03-12 21:43:02
2589.14;2022-03-12 21:44:02
2589.35;2022-03-12 21:45:01
2589.72;2022-03-12 21:46:01
2590.84;2022-03-12 21:47:02
2589.68;2022-03-12 21:48:01
2587.9;2022-03-12 21:49:02
2588.43;2022-03-12 21:50:02
2586.83;2022-03-12 21:51:02
2587.38;2022-03-12 21:52:02
2589.21;2022-03-12 21:53:02
2590.54;2022-03-12 21:54:01
2589.73;2022-03-12 21:55:02
2590.11;2022-03-12 21:56:02
2589.84;2022-03-12 21:57:02
2588.73;2022-03-12 21:58:02
2587.54;2022-03-12 21:59:02
2587.82;2022-03-12 22:00:02
2589.98;2022-03-12 22:01:01
2589.74;2022-03-12 22:02:02
2590.96;2022-03-12 22:03:02
2591.17;2022-03-12 22:04:01
2591.45;2022-03-12 22:05:02
2591;2022-03-12 22:06:02
2591.89;2022-03-12 22:07:01
2592.26;2022-03-12 22:08:02
2591.39;2022-03-12 22:09:02
2591.53;2022-03-12 22:10:01
2590.06;2022-03-12 22:11:02
2590.89;2022-03-12 22:12:01
2589.67;2022-03-12 22:13:02
2590.4;2022-03-12 22:14:01
2590.56;2022-03-12 22:15:02
2591.57;2022-03-12 22:16:02
2592.1;2022-03-12 22:17:02
2591.53;2022-03-12 22:18:01
2591.54;2022-03-12 22:19:02
2589.55;2022-03-12 22:20:02
2589.08;2022-03-12 22:21:01
2589.88;2022-03-12 22:22:02
2589.91;2022-03-12 22:23:01
2589.03;2022-03-12 22:24:02
2589.28;2022-03-12 22:25:02
2589.98;2022-03-12 22:26:02
2589.13;2022-03-12 22:27:02
2589.83;2022-03-12 22:28:02
2589.27;2022-03-12 22:29:01
2589.59;2022-03-12 22:30:02
2589.63;2022-03-12 22:31:02
2589.85;2022-03-12 22:32:02
2591.22;2022-03-12 22:33:02
2591.59;2022-03-12 22:34:01
2591.96;2022-03-12 22:35:02
2591.74;2022-03-12 22:36:02
2590;2022-03-12 22:37:01
2591.53;2022-03-12 22:38:01
2591.14;2022-03-12 22:39:02
2590.22;2022-03-12 22:40:01
2589.9;2022-03-12 22:41:02
2590.47;2022-03-12 22:42:01
2591.16;2022-03-12 22:43:02
2590.6;2022-03-12 22:44:02
2591.54;2022-03-12 22:45:01
2590.95;2022-03-12 22:46:02
2591.08;2022-03-12 22:47:02
2591.69;2022-03-12 22:48:02
2591.24;2022-03-12 22:49:01
2589.57;2022-03-12 22:50:02
2589.37;2022-03-12 22:51:02
2589.55;2022-03-12 22:52:02
2590.32;2022-03-12 22:53:02
2588.47;2022-03-12 22:54:01
2586.76;2022-03-12 22:55:02
2586.69;2022-03-12 22:56:02
2584.65;2022-03-12 22:57:02
2586.67;2022-03-12 22:58:02
2585.24;2022-03-12 22:59:01
2586.58;2022-03-12 23:00:03
2586.95;2022-03-12 23:01:02
2587.38;2022-03-12 23:02:02
2585.79;2022-03-12 23:03:02
2586.1;2022-03-12 23:04:01
2586.53;2022-03-12 23:05:02
2586.89;2022-03-12 23:06:01
2586.92;2022-03-12 23:07:02
2589.07;2022-03-12 23:08:01
2589.27;2022-03-12 23:09:02
2588.85;2022-03-12 23:10:02
2588.71;2022-03-12 23:11:02
2588.64;2022-03-12 23:12:01
2587.62;2022-03-12 23:13:02
2586.66;2022-03-12 23:14:01
2585.85;2022-03-12 23:15:02
2585.49;2022-03-12 23:16:02
2584.97;2022-03-12 23:17:01
2586.04;2022-03-12 23:18:02
2585.89;2022-03-12 23:19:02
2584.78;2022-03-12 23:20:02
2584.9;2022-03-12 23:21:02
2585.28;2022-03-12 23:22:01
2585.71;2022-03-12 23:23:02
2587.74;2022-03-12 23:24:01
2588.14;2022-03-12 23:25:02
2588.57;2022-03-12 23:26:02
2588.53;2022-03-12 23:27:01
2589;2022-03-12 23:28:02
2588.8;2022-03-12 23:29:02
2588.5;2022-03-12 23:30:01
2587.67;2022-03-12 23:31:02
2588;2022-03-12 23:32:01
2588;2022-03-12 23:33:02
2588.96;2022-03-12 23:34:01
2589.1;2022-03-12 23:35:02
2589.56;2022-03-12 23:36:02
2589.86;2022-03-12 23:37:02
2590.68;2022-03-12 23:38:01
2591.55;2022-03-12 23:39:02
2591.47;2022-03-12 23:40:02
2591.49;2022-03-12 23:41:01
2591.7;2022-03-12 23:42:02
2591.4;2022-03-12 23:43:02
2591.28;2022-03-12 23:44:02
2591.3;2022-03-12 23:45:01
2590.97;2022-03-12 23:46:02
2591.36;2022-03-12 23:47:02
2592.3;2022-03-12 23:48:01
2591.51;2022-03-12 23:49:02
2592.39;2022-03-12 23:50:02
2592.29;2022-03-12 23:51:01
2592.41;2022-03-12 23:52:02
2592.05;2022-03-12 23:53:01
2592.09;2022-03-12 23:54:02
2587.55;2022-03-12 23:55:02
2586.84;2022-03-12 23:56:02
2591.45;2022-03-12 23:57:01
2587.83;2022-03-12 23:58:02
2587.86;2022-03-12 23:59:02
2587.3;2022-03-13 00:00:02
2590.81;2022-03-13 00:01:02
2589.08;2022-03-13 00:02:02
2588.24;2022-03-13 00:03:01
2588.27;2022-03-13 00:04:03
2588.47;2022-03-13 00:05:02
2586.94;2022-03-13 00:06:02
2588.97;2022-03-13 00:07:02
2589.65;2022-03-13 00:08:02
2587.07;2022-03-13 00:09:02
2588.11;2022-03-13 00:10:03
2588.8;2022-03-13 00:11:02
2585.88;2022-03-13 00:12:02
2587.53;2022-03-13 00:13:02
2587.62;2022-03-13 00:14:01
2587.43;2022-03-13 00:15:02
2588.6;2022-03-13 00:16:02
2586.81;2022-03-13 00:17:01
2587.09;2022-03-13 00:18:02
2586.61;2022-03-13 00:19:02
2585.51;2022-03-13 00:20:02
2587.18;2022-03-13 00:21:01
2586.63;2022-03-13 00:22:02
2585.65;2022-03-13 00:23:01
2586.8;2022-03-13 00:24:02
2586.34;2022-03-13 00:25:02
2586.37;2022-03-13 00:26:02
2586.37;2022-03-13 00:27:01
2586.76;2022-03-13 00:28:02
2586.65;2022-03-13 00:29:02
2588.77;2022-03-13 00:30:02
2587.78;2022-03-13 00:31:01
2586.59;2022-03-13 00:32:02
2585.68;2022-03-13 00:33:02
2583.74;2022-03-13 00:34:02
2583.63;2022-03-13 00:35:02
2582.05;2022-03-13 00:36:02
2580.49;2022-03-13 00:37:02
2579.65;2022-03-13 00:38:01
2578;2022-03-13 00:39:02
2578.98;2022-03-13 00:40:02
2578.17;2022-03-13 00:41:01
2577.24;2022-03-13 00:42:02
2577.37;2022-03-13 00:43:02
2576.89;2022-03-13 00:44:01
2577.42;2022-03-13 00:45:02
2573.62;2022-03-13 00:46:01
2574.99;2022-03-13 00:47:02
2573.99;2022-03-13 00:48:01
2572.89;2022-03-13 00:49:02
2573.29;2022-03-13 00:50:02
2573.58;2022-03-13 00:51:01
2573.86;2022-03-13 00:52:02
2575.49;2022-03-13 00:53:02
2574.93;2022-03-13 00:54:02
2573.36;2022-03-13 00:55:02
2572;2022-03-13 00:56:01
2570.88;2022-03-13 00:57:02
2571.44;2022-03-13 00:58:01
2563.5;2022-03-13 00:59:02
2568.75;2022-03-13 01:00:02
2567.23;2022-03-13 01:01:01
2567.36;2022-03-13 01:02:02
2563.29;2022-03-13 01:03:02
2565.99;2022-03-13 01:04:01
2568.87;2022-03-13 01:05:02
2568.48;2022-03-13 01:06:01
2568.49;2022-03-13 01:07:02
2566.97;2022-03-13 01:08:02
2566.95;2022-03-13 01:09:02
2566.6;2022-03-13 01:10:02
2565.84;2022-03-13 01:11:01
2570.63;2022-03-13 01:12:02
2571.63;2022-03-13 01:13:01
2572.85;2022-03-13 01:14:02
2572.59;2022-03-13 01:15:02
2571.82;2022-03-13 01:16:02
2573.46;2022-03-13 01:17:02
2572.32;2022-03-13 01:18:02
2574.3;2022-03-13 01:19:01
2573.46;2022-03-13 01:20:02
2574.43;2022-03-13 01:21:01
2573.98;2022-03-13 01:22:02
2573.7;2022-03-13 01:23:02
2573.61;2022-03-13 01:24:02
2571.84;2022-03-13 01:25:01
2573.3;2022-03-13 01:26:02
2573.18;2022-03-13 01:27:01
2574.31;2022-03-13 01:28:02
2573.72;2022-03-13 01:29:02
2573.35;2022-03-13 01:30:02
2570.77;2022-03-13 01:31:02
2568.52;2022-03-13 01:32:02
2569.34;2022-03-13 01:33:01
2565.76;2022-03-13 01:34:03
2566.4;2022-03-13 01:35:01
2567.35;2022-03-13 01:36:02
2568.2;2022-03-13 01:37:02
2566.55;2022-03-13 01:38:02
2567.59;2022-03-13 01:39:02
2567.8;2022-03-13 01:40:01
2568.22;2022-03-13 01:41:01
2567.98;2022-03-13 01:42:02
2568.13;2022-03-13 01:43:01
2569.75;2022-03-13 01:44:02
2570.26;2022-03-13 01:45:02
2569.18;2022-03-13 01:46:01
2568.84;2022-03-13 01:47:02
2566.85;2022-03-13 01:48:02
2567.18;2022-03-13 01:49:02
2567.07;2022-03-13 01:50:02
2566.85;2022-03-13 01:51:02
2566.37;2022-03-13 01:52:03
2568.34;2022-03-13 01:53:01
2567.19;2022-03-13 01:54:02
2566.93;2022-03-13 01:55:01
2567.11;2022-03-13 01:56:02
2570.87;2022-03-13 01:57:01
2571.67;2022-03-13 01:58:02
2571.9;2022-03-13 01:59:02
2571.92;2022-03-13 02:00:02
2572.35;2022-03-13 02:01:02
2572.28;2022-03-13 02:02:02
2571.68;2022-03-13 02:03:01
2572;2022-03-13 02:04:02
2570.96;2022-03-13 02:05:02
2572.18;2022-03-13 02:06:01
2573.47;2022-03-13 02:07:02
2580.08;2022-03-13 02:08:02
2582.03;2022-03-13 02:09:01
2578.67;2022-03-13 02:10:02
2579.97;2022-03-13 02:11:02
2582.47;2022-03-13 02:12:02
2584.89;2022-03-13 02:13:01
2586.29;2022-03-13 02:14:01
2586.57;2022-03-13 02:15:02
2593.69;2022-03-13 02:16:01
2591.21;2022-03-13 02:17:02
2593.76;2022-03-13 02:18:01
2592.82;2022-03-13 02:19:02
2591.42;2022-03-13 02:20:02
2591.9;2022-03-13 02:21:01
2592.2;2022-03-13 02:22:02
2593.41;2022-03-13 02:23:01
2593.33;2022-03-13 02:24:02
2594.49;2022-03-13 02:25:02
2593.41;2022-03-13 02:26:01
2591.62;2022-03-13 02:27:02
2593.01;2022-03-13 02:28:01
2593.47;2022-03-13 02:29:02
2593.46;2022-03-13 02:30:01
2591.82;2022-03-13 02:31:01
2591.2;2022-03-13 02:32:02
2591.48;2022-03-13 02:33:01
2591.37;2022-03-13 02:34:02
2590.34;2022-03-13 02:35:01
2588.84;2022-03-13 02:36:02
2589.05;2022-03-13 02:37:02
2591.06;2022-03-13 02:38:01
2589.19;2022-03-13 02:39:02
2589.71;2022-03-13 02:40:01
2589.99;2022-03-13 02:41:01
2589.09;2022-03-13 02:42:02
2588.9;2022-03-13 02:43:01
2588.64;2022-03-13 02:44:02
2590.01;2022-03-13 02:45:02
2588.71;2022-03-13 02:46:02
2585.84;2022-03-13 02:47:01
2587.42;2022-03-13 02:48:01
2586.64;2022-03-13 02:49:02
2587.62;2022-03-13 02:50:01
2587.06;2022-03-13 02:51:02
2587.26;2022-03-13 02:52:02
2587.5;2022-03-13 02:53:02
2587.62;2022-03-13 02:54:02
2587.75;2022-03-13 02:55:02
2586.26;2022-03-13 02:56:02
2587.76;2022-03-13 02:57:01
2587.06;2022-03-13 02:58:03
2587.2;2022-03-13 02:59:02
2586.88;2022-03-13 03:00:01
2586.29;2022-03-13 03:01:02
2587.68;2022-03-13 03:02:02
2589;2022-03-13 03:03:02
2591.84;2022-03-13 03:04:02
2598.23;2022-03-13 03:05:02
2597.49;2022-03-13 03:06:02
2595.79;2022-03-13 03:07:02
2594.26;2022-03-13 03:08:03
2593.69;2022-03-13 03:09:01
2593.92;2022-03-13 03:10:02
2593.01;2022-03-13 03:11:01
2593.57;2022-03-13 03:12:02
2593.17;2022-03-13 03:13:02
2593.03;2022-03-13 03:14:01
2593;2022-03-13 03:15:01
2591.29;2022-03-13 03:16:02
2591.4;2022-03-13 03:17:01
2592.16;2022-03-13 03:18:01
2594;2022-03-13 03:19:02
2593.4;2022-03-13 03:20:01
2592.43;2022-03-13 03:21:01
2592.67;2022-03-13 03:22:02
2592.53;2022-03-13 03:23:02
2593.6;2022-03-13 03:24:01
2593.35;2022-03-13 03:25:02
2593.14;2022-03-13 03:26:01
2593.09;2022-03-13 03:27:02
2592.21;2022-03-13 03:28:02
2590.91;2022-03-13 03:29:01
2591.87;2022-03-13 03:30:02
2590.83;2022-03-13 03:31:02
2592.29;2022-03-13 03:32:02
2592.31;2022-03-13 03:33:02
2592.97;2022-03-13 03:34:01
2593.55;2022-03-13 03:35:02
2592.5;2022-03-13 03:36:02
2591.64;2022-03-13 03:37:01
2591.7;2022-03-13 03:38:02
2591.17;2022-03-13 03:39:01
2591.09;2022-03-13 03:40:02
2589.82;2022-03-13 03:41:01
2589.22;2022-03-13 03:42:02
2591.03;2022-03-13 03:43:02
2591.01;2022-03-13 03:44:02
2591.82;2022-03-13 03:45:01
2591.73;2022-03-13 03:46:01
2591.17;2022-03-13 03:47:02
2593.17;2022-03-13 03:48:02
2594.06;2022-03-13 03:49:01
2593.61;2022-03-13 03:50:02
2592.65;2022-03-13 03:51:02
2592.53;2022-03-13 03:52:01
2592.26;2022-03-13 03:53:02
2591.18;2022-03-13 03:54:02
2591.51;2022-03-13 03:55:02
2591.31;2022-03-13 03:56:02
2591.09;2022-03-13 03:57:01
2591.45;2022-03-13 03:58:02
2591;2022-03-13 03:59:02
2591.69;2022-03-13 04:00:01
2594.98;2022-03-13 04:01:02
2594.12;2022-03-13 04:02:01
2594.09;2022-03-13 04:03:02
2591.75;2022-03-13 04:04:02
2590.91;2022-03-13 04:05:02
2590.31;2022-03-13 04:06:02
2590.5;2022-03-13 04:07:01
2591.7;2022-03-13 04:08:02
2592.81;2022-03-13 04:09:01
2593.25;2022-03-13 04:10:02
2593.56;2022-03-13 04:11:01
2592.82;2022-03-13 04:12:02
2592.56;2022-03-13 04:13:02
2593.41;2022-03-13 04:14:02
2591.47;2022-03-13 04:15:01
2590;2022-03-13 04:16:01
2590.82;2022-03-13 04:17:02
2591.14;2022-03-13 04:18:02
2591.02;2022-03-13 04:19:02
2591.34;2022-03-13 04:20:02
2592.85;2022-03-13 04:21:02
2591.99;2022-03-13 04:22:02
2592.15;2022-03-13 04:23:02
2592.5;2022-03-13 04:24:01
2592.72;2022-03-13 04:25:01
2593.35;2022-03-13 04:26:02
2592.58;2022-03-13 04:27:01
2592.27;2022-03-13 04:28:02
2591.01;2022-03-13 04:29:02
2590.43;2022-03-13 04:30:01
2589.63;2022-03-13 04:31:01
2591.01;2022-03-13 04:32:02
2590.86;2022-03-13 04:33:02
2590.4;2022-03-13 04:34:01
2590.39;2022-03-13 04:35:02
2589.96;2022-03-13 04:36:01
2590.44;2022-03-13 04:37:02
2590.44;2022-03-13 04:38:02
2590.44;2022-03-13 04:39:02
2590.12;2022-03-13 04:40:02
2590.13;2022-03-13 04:41:02
2590.12;2022-03-13 04:42:02
2590.81;2022-03-13 04:43:01
2590.84;2022-03-13 04:44:02
2591.04;2022-03-13 04:45:01
2591.92;2022-03-13 04:46:02
2591.95;2022-03-13 04:47:01
2590.87;2022-03-13 04:48:01
2590.76;2022-03-13 04:49:02
2592.63;2022-03-13 04:50:02
2592.9;2022-03-13 04:51:01
2593.01;2022-03-13 04:52:02
2590.89;2022-03-13 04:53:01
2590.98;2022-03-13 04:54:01
2590.83;2022-03-13 04:55:02
2592.23;2022-03-13 04:56:01
2590.67;2022-03-13 04:57:02
2592.04;2022-03-13 04:58:02
2591.72;2022-03-13 04:59:02
2591.92;2022-03-13 05:00:01
2592.59;2022-03-13 05:01:02
2592.01;2022-03-13 05:02:01
2592.12;2022-03-13 05:03:02
2592.49;2022-03-13 05:04:02
2593.75;2022-03-13 05:05:01
2594.23;2022-03-13 05:06:02
2594.46;2022-03-13 05:07:01
2591.2;2022-03-13 05:08:02
2589.39;2022-03-13 05:09:02
2587.43;2022-03-13 05:10:02
2588.28;2022-03-13 05:11:01
2588.83;2022-03-13 05:12:02
2586.13;2022-03-13 05:13:02
2587;2022-03-13 05:14:01
2586.37;2022-03-13 05:15:02
2587.31;2022-03-13 05:16:02
2588.55;2022-03-13 05:17:02
2588.72;2022-03-13 05:18:02
2589.72;2022-03-13 05:19:02
2589.6;2022-03-13 05:20:02
2589.62;2022-03-13 05:21:02
2590.55;2022-03-13 05:22:01
2590.79;2022-03-13 05:23:02
2590.4;2022-03-13 05:24:01
2589.58;2022-03-13 05:25:02
2589.98;2022-03-13 05:26:01
2590.12;2022-03-13 05:27:01
2590.72;2022-03-13 05:28:02
2591;2022-03-13 05:29:01
2591.68;2022-03-13 05:30:02
2590.92;2022-03-13 05:31:01
2591.31;2022-03-13 05:32:02
2591.56;2022-03-13 05:33:02
2590.46;2022-03-13 05:34:01
2589.48;2022-03-13 05:35:02
2589.49;2022-03-13 05:36:01
2589.09;2022-03-13 05:37:02
2588.8;2022-03-13 05:38:02
2586.73;2022-03-13 05:39:02
2586.33;2022-03-13 05:40:01
2586.91;2022-03-13 05:41:02
2587.2;2022-03-13 05:42:01
2587.93;2022-03-13 05:43:02
2588.26;2022-03-13 05:44:02
2588.72;2022-03-13 05:45:02
2588.58;2022-03-13 05:46:01
2587.85;2022-03-13 05:47:02
2588.33;2022-03-13 05:48:02
2589.79;2022-03-13 05:49:01
2588.93;2022-03-13 05:50:02
2588.39;2022-03-13 05:51:02
2588.17;2022-03-13 05:52:02
2587.17;2022-03-13 05:53:01
2586.93;2022-03-13 05:54:02
2586.78;2022-03-13 05:55:01
2586.7;2022-03-13 05:56:02
2586.25;2022-03-13 05:57:02
2586.64;2022-03-13 05:58:01
2586.26;2022-03-13 05:59:03
2586.54;2022-03-13 06:00:01
2587.42;2022-03-13 06:01:02
2587.56;2022-03-13 06:02:01
2585.96;2022-03-13 06:03:02
2586.03;2022-03-13 06:04:01
2586.94;2022-03-13 06:05:03
2586.64;2022-03-13 06:06:02
2587.99;2022-03-13 06:07:02
2588.32;2022-03-13 06:08:01
2586.19;2022-03-13 06:09:02
2586.87;2022-03-13 06:10:01
2586.86;2022-03-13 06:11:02
2587.02;2022-03-13 06:12:02
2587.04;2022-03-13 06:13:02
2587.15;2022-03-13 06:14:02
2586.51;2022-03-13 06:15:02
2586.1;2022-03-13 06:16:02
2586.42;2022-03-13 06:17:02
2588.68;2022-03-13 06:18:01
2588.02;2022-03-13 06:19:02
2588.52;2022-03-13 06:20:03
2588.68;2022-03-13 06:21:02
2588.87;2022-03-13 06:22:02
2589.85;2022-03-13 06:23:02
2589.69;2022-03-13 06:24:03
2589.56;2022-03-13 06:25:01
2588.48;2022-03-13 06:26:02
2588.99;2022-03-13 06:27:01
2589.35;2022-03-13 06:28:02
2589.56;2022-03-13 06:29:02
2589.4;2022-03-13 06:30:01
2589.4;2022-03-13 06:31:01
2587.54;2022-03-13 06:32:02
2587.33;2022-03-13 06:33:01
2587.33;2022-03-13 06:34:01
2588.16;2022-03-13 06:35:01
2587.21;2022-03-13 06:36:02
2587;2022-03-13 06:37:02
2588;2022-03-13 06:38:02
2587.99;2022-03-13 06:39:02
2588.52;2022-03-13 06:40:01
2588.51;2022-03-13 06:41:02
2587.67;2022-03-13 06:42:01
2587.28;2022-03-13 06:43:02
2587.48;2022-03-13 06:44:02
2588.33;2022-03-13 06:45:01
2588.2;2022-03-13 06:46:02
2588.48;2022-03-13 06:47:02
2588.01;2022-03-13 06:48:01
2588.01;2022-03-13 06:49:02
2586.75;2022-03-13 06:50:02
2587.9;2022-03-13 06:51:02
2587.99;2022-03-13 06:52:01
2588.26;2022-03-13 06:53:01
2587.85;2022-03-13 06:54:02
2588.19;2022-03-13 06:55:02
2588.57;2022-03-13 06:56:01
2587.44;2022-03-13 06:57:02
2586.31;2022-03-13 06:58:01
2586.28;2022-03-13 06:59:02
2584.41;2022-03-13 07:00:02
2583.66;2022-03-13 07:01:01
2584.01;2022-03-13 07:02:02
2584.01;2022-03-13 07:03:02
2583.5;2022-03-13 07:04:01
2583.79;2022-03-13 07:05:02
2582.69;2022-03-13 07:06:01
2581.72;2022-03-13 07:07:02
2582.22;2022-03-13 07:08:01
2582.86;2022-03-13 07:09:02
2583.22;2022-03-13 07:10:02
2584.12;2022-03-13 07:11:01
2584.53;2022-03-13 07:12:02
2585.57;2022-03-13 07:13:01
2587.28;2022-03-13 07:14:02
2586.4;2022-03-13 07:15:02
2585.86;2022-03-13 07:16:02
2585.85;2022-03-13 07:17:01
2584.83;2022-03-13 07:18:01
2585.54;2022-03-13 07:19:02
2584.5;2022-03-13 07:20:02
2584.34;2022-03-13 07:21:02
2584.55;2022-03-13 07:22:02
2584.15;2022-03-13 07:23:02
2583.42;2022-03-13 07:24:01
2583.86;2022-03-13 07:25:02
2583.08;2022-03-13 07:26:02
2583.46;2022-03-13 07:27:01
2584.6;2022-03-13 07:28:03
2584.15;2022-03-13 07:29:02
2583.05;2022-03-13 07:30:02
2583.37;2022-03-13 07:31:02
2583.99;2022-03-13 07:32:02
2584.21;2022-03-13 07:33:02
2584.21;2022-03-13 07:34:02
2584.67;2022-03-13 07:35:02
2585.28;2022-03-13 07:36:01
2585.68;2022-03-13 07:37:02
2585.25;2022-03-13 07:38:02
2584.14;2022-03-13 07:39:01
2582.98;2022-03-13 07:40:02
2583.72;2022-03-13 07:41:02
2583.89;2022-03-13 07:42:01
2582.11;2022-03-13 07:43:02
2582.91;2022-03-13 07:44:02
2583.38;2022-03-13 07:45:01
2582.1;2022-03-13 07:46:02
2582.61;2022-03-13 07:47:01
2583.58;2022-03-13 07:48:02
2584.62;2022-03-13 07:49:02
2584.62;2022-03-13 07:50:02
2587.34;2022-03-13 07:51:01
2587.22;2022-03-13 07:52:02
2587.87;2022-03-13 07:53:01
2588.29;2022-03-13 07:54:02
2589.73;2022-03-13 07:55:01
2588.59;2022-03-13 07:56:02
2587.93;2022-03-13 07:57:02
2587.1;2022-03-13 07:58:01
2588.77;2022-03-13 07:59:02
2588.48;2022-03-13 08:00:01
2588.26;2022-03-13 08:01:02
2589.07;2022-03-13 08:02:02
2589.06;2022-03-13 08:03:01
2589.74;2022-03-13 08:04:02
2590.88;2022-03-13 08:05:02
2590.57;2022-03-13 08:06:01
2590.38;2022-03-13 08:07:02
2589.64;2022-03-13 08:08:01
2587.75;2022-03-13 08:09:02
2587.2;2022-03-13 08:10:02
2586.88;2022-03-13 08:11:02
2585.06;2022-03-13 08:12:02
2585.85;2022-03-13 08:13:02
2588.25;2022-03-13 08:14:02
2586.63;2022-03-13 08:15:01
2587.03;2022-03-13 08:16:01
2586.56;2022-03-13 08:17:02
2586;2022-03-13 08:18:02
2585.03;2022-03-13 08:19:01
2584.65;2022-03-13 08:20:02
2585.14;2022-03-13 08:21:02
2584.56;2022-03-13 08:22:02
2584.71;2022-03-13 08:23:01
2584.71;2022-03-13 08:24:01
2587.01;2022-03-13 08:25:02
2587.38;2022-03-13 08:26:02
2588.52;2022-03-13 08:27:01
2587.85;2022-03-13 08:28:02
2588.21;2022-03-13 08:29:02
2588.02;2022-03-13 08:30:02
2588.02;2022-03-13 08:31:02
2588.27;2022-03-13 08:32:01
2587.03;2022-03-13 08:33:02
2585.45;2022-03-13 08:34:02
2584.63;2022-03-13 08:35:03
2585.85;2022-03-13 08:36:02
2585.19;2022-03-13 08:37:02
2585.29;2022-03-13 08:38:03
2585;2022-03-13 08:39:02
2585.44;2022-03-13 08:40:01
2586.34;2022-03-13 08:41:01
2585.93;2022-03-13 08:42:02
2586.56;2022-03-13 08:43:02
2585.7;2022-03-13 08:44:02
2585.25;2022-03-13 08:45:01
2584.66;2022-03-13 08:46:01
2585.01;2022-03-13 08:47:02
2584.67;2022-03-13 08:48:01
2584.56;2022-03-13 08:49:02
2584;2022-03-13 08:50:02
2584.21;2022-03-13 08:51:02
2584.39;2022-03-13 08:52:01
2583.52;2022-03-13 08:53:02
2582.97;2022-03-13 08:54:02
2583.74;2022-03-13 08:55:01
2581.58;2022-03-13 08:56:01
2582.83;2022-03-13 08:57:02
2581.96;2022-03-13 08:58:02
2581.69;2022-03-13 08:59:01
2581.35;2022-03-13 09:00:02
2583.7;2022-03-13 09:01:02
2583.13;2022-03-13 09:02:02
2582.87;2022-03-13 09:03:02
2583.99;2022-03-13 09:04:02
2583.96;2022-03-13 09:05:01
2582.24;2022-03-13 09:06:02
2581.59;2022-03-13 09:07:02
2580.42;2022-03-13 09:08:02
2580.08;2022-03-13 09:09:01
2580.35;2022-03-13 09:10:02
2580.02;2022-03-13 09:11:01
2579.53;2022-03-13 09:12:02
2579.29;2022-03-13 09:13:02
2577;2022-03-13 09:14:01
2577.3;2022-03-13 09:15:02
2581.35;2022-03-13 09:16:02
2579.79;2022-03-13 09:17:01
2578.26;2022-03-13 09:18:01
2576.11;2022-03-13 09:19:02
2576.7;2022-03-13 09:20:02
2576.39;2022-03-13 09:21:01
2576.85;2022-03-13 09:22:01
2577.04;2022-03-13 09:23:02
2577.01;2022-03-13 09:24:02
2576.78;2022-03-13 09:25:01
2577.63;2022-03-13 09:26:02
2578.05;2022-03-13 09:27:02
2577.96;2022-03-13 09:28:01
2579.37;2022-03-13 09:29:02
2579.39;2022-03-13 09:30:02
2582.71;2022-03-13 09:31:02
2583.34;2022-03-13 09:32:01
2581.73;2022-03-13 09:33:02
2583.25;2022-03-13 09:34:02
2582.46;2022-03-13 09:35:01
2581.47;2022-03-13 09:36:02
2581.37;2022-03-13 09:37:02
2579.66;2022-03-13 09:38:02
2579.37;2022-03-13 09:39:02
2579.77;2022-03-13 09:40:02
2579.38;2022-03-13 09:41:03
2579.56;2022-03-13 09:42:02
2579.38;2022-03-13 09:43:02
2578.21;2022-03-13 09:44:03
2578.9;2022-03-13 09:45:02
2579.05;2022-03-13 09:46:02
2579.48;2022-03-13 09:47:02
2578.69;2022-03-13 09:48:02
2577.97;2022-03-13 09:49:02
2579.69;2022-03-13 09:50:02
2578.29;2022-03-13 09:51:02
2579.37;2022-03-13 09:52:02
2577.21;2022-03-13 09:53:02
2577.72;2022-03-13 09:54:01
2577.99;2022-03-13 09:55:02
2579.69;2022-03-13 09:56:01
2579.92;2022-03-13 09:57:02
2581.03;2022-03-13 09:58:01
2580.88;2022-03-13 09:59:02
2580.55;2022-03-13 10:00:02
2580.44;2022-03-13 10:01:01
2580.79;2022-03-13 10:02:01
2580.7;2022-03-13 10:03:02
2579.46;2022-03-13 10:04:02
2576.16;2022-03-13 10:05:01
2576.38;2022-03-13 10:06:02
2575.85;2022-03-13 10:07:02
2575.7;2022-03-13 10:08:02
2575;2022-03-13 10:09:01
2573.48;2022-03-13 10:10:02
2573.7;2022-03-13 10:11:02
2575;2022-03-13 10:12:01
2576.1;2022-03-13 10:13:02
2576.11;2022-03-13 10:14:01
2576.47;2022-03-13 10:15:02
2575.86;2022-03-13 10:16:02
2576.6;2022-03-13 10:17:01
2576.88;2022-03-13 10:18:02
2576.72;2022-03-13 10:19:02
2576.91;2022-03-13 10:20:01
2575.91;2022-03-13 10:21:02
2574.29;2022-03-13 10:22:02
2574.7;2022-03-13 10:23:02
2574.53;2022-03-13 10:24:01
2574.75;2022-03-13 10:25:02
2576.52;2022-03-13 10:26:02
2576.6;2022-03-13 10:27:02
2576.89;2022-03-13 10:28:01
2575.57;2022-03-13 10:29:02
2575.51;2022-03-13 10:30:02
2575.43;2022-03-13 10:31:02
2574.29;2022-03-13 10:32:01
2573.6;2022-03-13 10:33:02
2573.82;2022-03-13 10:34:02
2573.69;2022-03-13 10:35:02
2573.88;2022-03-13 10:36:01
2573.6;2022-03-13 10:37:02
2573.62;2022-03-13 10:38:01
2573.65;2022-03-13 10:39:02
2573.64;2022-03-13 10:40:02
2573.86;2022-03-13 10:41:02
2572.37;2022-03-13 10:42:02
2572.07;2022-03-13 10:43:01
2572.15;2022-03-13 10:44:02
2571.72;2022-03-13 10:45:01
2573.98;2022-03-13 10:46:02
2574.1;2022-03-13 10:47:02
2574.76;2022-03-13 10:48:02
2574.26;2022-03-13 10:49:02
2573.12;2022-03-13 10:50:01
2574.7;2022-03-13 10:51:02
2576.39;2022-03-13 10:52:01
2575.56;2022-03-13 10:53:02
2575.99;2022-03-13 10:54:01
2576.99;2022-03-13 10:55:02
2575.92;2022-03-13 10:56:02
2578.12;2022-03-13 10:57:01
2578.41;2022-03-13 10:58:02
2579.58;2022-03-13 10:59:02
2580.7;2022-03-13 11:00:01
2581.12;2022-03-13 11:01:02
2581.77;2022-03-13 11:02:01
2584.34;2022-03-13 11:03:02
2585.67;2022-03-13 11:04:01
2586.4;2022-03-13 11:05:02
2586.03;2022-03-13 11:06:01
2586;2022-03-13 11:07:02
2584.89;2022-03-13 11:08:02
2584.94;2022-03-13 11:09:02
2584.47;2022-03-13 11:10:01
2584.78;2022-03-13 11:11:02
2583.7;2022-03-13 11:12:01
2584.01;2022-03-13 11:13:02
2583.46;2022-03-13 11:14:01
2583.31;2022-03-13 11:15:02
2583.3;2022-03-13 11:16:02
2583.31;2022-03-13 11:17:02
2581.58;2022-03-13 11:18:01
2581.17;2022-03-13 11:19:02
2582.25;2022-03-13 11:20:02
2583.23;2022-03-13 11:21:02
2582.27;2022-03-13 11:22:02
2582.92;2022-03-13 11:23:02
2581.67;2022-03-13 11:24:01
2580.89;2022-03-13 11:25:02
2580.69;2022-03-13 11:26:02
2580.58;2022-03-13 11:27:01
2581.47;2022-03-13 11:28:02
2581.88;2022-03-13 11:29:01
2583.26;2022-03-13 11:30:02
2584.68;2022-03-13 11:31:02
2586.45;2022-03-13 11:32:01
2585.56;2022-03-13 11:33:01
2585.55;2022-03-13 11:34:02
2586.8;2022-03-13 11:35:02
2586.21;2022-03-13 11:36:02
2587.09;2022-03-13 11:37:01
2586.63;2022-03-13 11:38:01
2587.12;2022-03-13 11:39:02
2586.35;2022-03-13 11:40:01
2585.7;2022-03-13 11:41:02
2584.76;2022-03-13 11:42:01
2585.04;2022-03-13 11:43:02
2585.78;2022-03-13 11:44:01
2586;2022-03-13 11:45:02
2585.44;2022-03-13 11:46:02
2584.66;2022-03-13 11:47:01
2583.56;2022-03-13 11:48:02
2584.07;2022-03-13 11:49:02
2585.2;2022-03-13 11:50:02
2584.93;2022-03-13 11:51:01
2584.98;2022-03-13 11:52:02
2587.35;2022-03-13 11:53:01
2589;2022-03-13 11:54:02
2587.86;2022-03-13 11:55:02
2588.11;2022-03-13 11:56:01
2588.36;2022-03-13 11:57:02
2588.63;2022-03-13 11:58:01
2589;2022-03-13 11:59:02
2588.56;2022-03-13 12:00:02
2588.93;2022-03-13 12:01:02
2588.95;2022-03-13 12:02:02
2589.69;2022-03-13 12:03:02
2589.51;2022-03-13 12:04:01
2589.31;2022-03-13 12:05:01
2589.06;2022-03-13 12:06:02
2588.24;2022-03-13 12:07:01
2588.72;2022-03-13 12:08:02
2588.73;2022-03-13 12:09:01
2588.48;2022-03-13 12:10:02
2588.49;2022-03-13 12:11:02
2589.53;2022-03-13 12:12:02
2590.36;2022-03-13 12:13:02
2590.5;2022-03-13 12:14:01
2590.25;2022-03-13 12:15:02
2590.26;2022-03-13 12:16:02
2594.37;2022-03-13 12:17:01
2592.12;2022-03-13 12:18:02
2590.01;2022-03-13 12:19:01
2588.49;2022-03-13 12:20:01
2587.51;2022-03-13 12:21:02
2585.08;2022-03-13 12:22:01
2584.26;2022-03-13 12:23:03
2584.11;2022-03-13 12:24:01
2584.26;2022-03-13 12:25:02
2584.39;2022-03-13 12:26:01
2584.24;2022-03-13 12:27:02
2585;2022-03-13 12:28:02
2585.69;2022-03-13 12:29:02
2585.39;2022-03-13 12:30:02
2582.75;2022-03-13 12:31:01
2582.22;2022-03-13 12:32:01
2581.38;2022-03-13 12:33:01
2579.86;2022-03-13 12:34:03
2579.35;2022-03-13 12:35:01
2578.15;2022-03-13 12:36:02
2575;2022-03-13 12:37:02
2575;2022-03-13 12:38:01
2575;2022-03-13 12:39:02
2575;2022-03-13 12:40:01
2570.99;2022-03-13 12:41:02
2570;2022-03-13 12:42:01
2573.67;2022-03-13 12:43:02
2570;2022-03-13 12:44:02
2569.94;2022-03-13 12:45:01
2571.34;2022-03-13 12:46:02
2571.99;2022-03-13 12:47:01
2570;2022-03-13 12:48:02
2571;2022-03-13 12:49:02
2569.87;2022-03-13 12:50:02
2567.13;2022-03-13 12:51:02
2571.12;2022-03-13 12:52:02
2573.64;2022-03-13 12:53:01
2570.53;2022-03-13 12:54:02
2571.42;2022-03-13 12:55:02
2571.69;2022-03-13 12:56:02
2573.09;2022-03-13 12:57:01
2574.65;2022-03-13 12:58:02
2574.13;2022-03-13 12:59:01
2574.23;2022-03-13 13:00:02
2575.33;2022-03-13 13:01:02
2573.05;2022-03-13 13:02:02
2572;2022-03-13 13:03:01
2572.71;2022-03-13 13:04:01
2572.1;2022-03-13 13:05:02
2569.98;2022-03-13 13:06:02
2569.28;2022-03-13 13:07:02
2569.13;2022-03-13 13:08:02
2570.07;2022-03-13 13:09:01
2571.68;2022-03-13 13:10:02
2572.41;2022-03-13 13:11:01
2572.38;2022-03-13 13:12:02
2573.03;2022-03-13 13:13:01
2573.27;2022-03-13 13:14:02
2574.12;2022-03-13 13:15:02
2570.24;2022-03-13 13:16:02
2567.01;2022-03-13 13:17:02
2564.46;2022-03-13 13:18:01
2565.2;2022-03-13 13:19:02
2563.95;2022-03-13 13:20:01
2563.1;2022-03-13 13:21:02
2552.92;2022-03-13 13:22:02
2544.52;2022-03-13 13:23:02
2548.65;2022-03-13 13:24:02
2542.52;2022-03-13 13:25:03
2540.55;2022-03-13 13:26:01
2543.57;2022-03-13 13:27:02
2543.16;2022-03-13 13:28:02
2542.73;2022-03-13 13:29:01
2544.03;2022-03-13 13:30:02
2546;2022-03-13 13:31:02
2543.88;2022-03-13 13:32:01
2542.57;2022-03-13 13:33:02
2543.89;2022-03-13 13:34:02
2544.4;2022-03-13 13:35:01
2543.48;2022-03-13 13:36:02
2543.01;2022-03-13 13:37:01
2543.01;2022-03-13 13:38:02
2541.09;2022-03-13 13:39:02
2538.21;2022-03-13 13:40:02
2536.61;2022-03-13 13:41:01
2539.8;2022-03-13 13:42:02
2543.59;2022-03-13 13:43:02
2541.46;2022-03-13 13:44:01
2539.43;2022-03-13 13:45:02
2539.75;2022-03-13 13:46:01
2542.53;2022-03-13 13:47:02
2544.54;2022-03-13 13:48:02
2543;2022-03-13 13:49:01
2542.59;2022-03-13 13:50:02
2541.18;2022-03-13 13:51:02
2539.99;2022-03-13 13:52:01
2539.62;2022-03-13 13:53:02
2539.25;2022-03-13 13:54:02
2538.68;2022-03-13 13:55:01
2541.07;2022-03-13 13:56:02
2542.74;2022-03-13 13:57:02
2543.21;2022-03-13 13:58:01
2541.35;2022-03-13 13:59:02
2539.99;2022-03-13 14:00:02
2539.14;2022-03-13 14:01:01
2538.92;2022-03-13 14:02:02
2538.53;2022-03-13 14:03:02
2538.83;2022-03-13 14:04:01
2539.46;2022-03-13 14:05:02
2542.21;2022-03-13 14:06:01
2544.55;2022-03-13 14:07:02
2550.69;2022-03-13 14:08:02
2554.01;2022-03-13 14:09:02
2550.22;2022-03-13 14:10:02
2554.16;2022-03-13 14:11:01
2554.85;2022-03-13 14:12:02
2553.72;2022-03-13 14:13:01
2553.08;2022-03-13 14:14:01
2548.18;2022-03-13 14:15:02
2551.63;2022-03-13 14:16:02
2551.23;2022-03-13 14:17:02
2552.29;2022-03-13 14:18:02
2552.97;2022-03-13 14:19:02
2551.64;2022-03-13 14:20:02
2551.33;2022-03-13 14:21:02
2554.45;2022-03-13 14:22:02
2562.77;2022-03-13 14:23:01
2565.28;2022-03-13 14:24:02
2568.23;2022-03-13 14:25:02
2568.61;2022-03-13 14:26:02
2567.31;2022-03-13 14:27:02
2566.78;2022-03-13 14:28:01
2564.53;2022-03-13 14:29:02
2562.72;2022-03-13 14:30:01
2566.39;2022-03-13 14:31:01
2567.36;2022-03-13 14:32:02
2568.46;2022-03-13 14:33:01
2566.78;2022-03-13 14:34:02
2567.9;2022-03-13 14:35:02
2565.84;2022-03-13 14:36:01
2565;2022-03-13 14:37:01
2566;2022-03-13 14:38:02
2566.28;2022-03-13 14:39:02
2564.01;2022-03-13 14:40:01
2561.93;2022-03-13 14:41:02
2562.4;2022-03-13 14:42:02
2562.69;2022-03-13 14:43:02
2562.06;2022-03-13 14:44:02
2558.06;2022-03-13 14:45:02
2556.09;2022-03-13 14:46:03
2551.44;2022-03-13 14:47:02
2550.99;2022-03-13 14:48:02
2552.04;2022-03-13 14:49:01
2556.56;2022-03-13 14:50:02
2555.2;2022-03-13 14:51:02
2556.54;2022-03-13 14:52:02
2555.99;2022-03-13 14:53:02
2553.37;2022-03-13 14:54:02
2552.58;2022-03-13 14:55:01
2553.8;2022-03-13 14:56:01
2555.77;2022-03-13 14:57:03
2558.96;2022-03-13 14:58:02
2561.64;2022-03-13 14:59:01
2560.61;2022-03-13 15:00:03
2560.76;2022-03-13 15:01:02
2563.09;2022-03-13 15:02:02
2560.36;2022-03-13 15:03:02
2560.05;2022-03-13 15:04:01
2560.47;2022-03-13 15:05:02
2560.86;2022-03-13 15:06:02
2561.95;2022-03-13 15:07:03
2560.53;2022-03-13 15:08:01
2560.51;2022-03-13 15:09:03
2561.85;2022-03-13 15:10:02
2562.29;2022-03-13 15:11:01
2560.83;2022-03-13 15:12:02
2559.58;2022-03-13 15:13:01
2558.55;2022-03-13 15:14:02
2560;2022-03-13 15:15:01
2560.79;2022-03-13 15:16:02
2562.37;2022-03-13 15:17:02
2562.12;2022-03-13 15:18:02
2563.9;2022-03-13 15:19:01
2564.27;2022-03-13 15:20:02
2565.97;2022-03-13 15:21:02
2568.86;2022-03-13 15:22:02
2567.42;2022-03-13 15:23:02
2567.19;2022-03-13 15:24:02
2567.22;2022-03-13 15:25:02
2566.83;2022-03-13 15:26:01
2568.23;2022-03-13 15:27:02
2568.95;2022-03-13 15:28:02
2568.23;2022-03-13 15:29:02
2566.75;2022-03-13 15:30:02
2565.18;2022-03-13 15:31:02
2566.19;2022-03-13 15:32:01
2564.72;2022-03-13 15:33:02
2563.69;2022-03-13 15:34:01
2563;2022-03-13 15:35:01
2565.92;2022-03-13 15:36:02
2567.78;2022-03-13 15:37:02
2571;2022-03-13 15:38:01
2568.28;2022-03-13 15:39:02
2566.85;2022-03-13 15:40:02
2566.62;2022-03-13 15:41:01
2567.21;2022-03-13 15:42:01
2567.95;2022-03-13 15:43:02
2567.06;2022-03-13 15:44:01
2569.22;2022-03-13 15:45:02
2570.66;2022-03-13 15:46:02
2569.67;2022-03-13 15:47:01
2567.66;2022-03-13 15:48:02
2567.13;2022-03-13 15:49:02
2566.66;2022-03-13 15:50:02
2564.77;2022-03-13 15:51:01
2566.43;2022-03-13 15:52:02
2565.01;2022-03-13 15:53:01
2566.83;2022-03-13 15:54:01
2565.75;2022-03-13 15:55:02
2565.26;2022-03-13 15:56:01
2565.99;2022-03-13 15:57:02
2567.6;2022-03-13 15:58:01
2567.5;2022-03-13 15:59:02
2565.84;2022-03-13 16:00:02
2568.88;2022-03-13 16:01:01
2570.09;2022-03-13 16:02:02
2571.28;2022-03-13 16:03:01
2580.28;2022-03-13 16:04:02
2577.95;2022-03-13 16:05:01
2576.64;2022-03-13 16:06:02
2577.01;2022-03-13 16:07:01
2577.54;2022-03-13 16:08:02
2576.03;2022-03-13 16:09:02
2576.81;2022-03-13 16:10:01
2578.28;2022-03-13 16:11:02
2577.59;2022-03-13 16:12:01
2580.34;2022-03-13 16:13:02
2580.33;2022-03-13 16:14:01
2580.31;2022-03-13 16:15:02
2579.35;2022-03-13 16:16:01
2578.99;2022-03-13 16:17:02
2576;2022-03-13 16:18:02
2576.62;2022-03-13 16:19:01
2576.22;2022-03-13 16:20:02
2579;2022-03-13 16:21:02
2579.58;2022-03-13 16:22:01
2577.43;2022-03-13 16:23:01
2578.49;2022-03-13 16:24:02
2579.76;2022-03-13 16:25:02
2577.76;2022-03-13 16:26:01
2580;2022-03-13 16:27:02
2580;2022-03-13 16:28:01
2580.78;2022-03-13 16:29:02
2581.13;2022-03-13 16:30:02
2580.41;2022-03-13 16:31:01
2579.99;2022-03-13 16:32:01
2580;2022-03-13 16:33:02
2580.15;2022-03-13 16:34:02
2580;2022-03-13 16:35:01
2580;2022-03-13 16:36:02
2580;2022-03-13 16:37:01
2580.66;2022-03-13 16:38:02
2579.21;2022-03-13 16:39:02
2580.09;2022-03-13 16:40:01
2580.09;2022-03-13 16:41:01
2582.15;2022-03-13 16:42:01
2583;2022-03-13 16:43:02
2581.2;2022-03-13 16:44:02
2582.04;2022-03-13 16:45:01
2581;2022-03-13 16:46:01
2581;2022-03-13 16:47:02
2578.48;2022-03-13 16:48:02
2580.14;2022-03-13 16:49:02
2580;2022-03-13 16:50:01
2579.88;2022-03-13 16:51:02
2579.06;2022-03-13 16:52:02
2577.97;2022-03-13 16:53:01
2578.86;2022-03-13 16:54:02
2580.01;2022-03-13 16:55:02
2588.41;2022-03-13 16:56:01
2586.26;2022-03-13 16:57:02
2584.21;2022-03-13 16:58:02
2580.34;2022-03-13 16:59:02
2579.57;2022-03-13 17:00:02
2575.11;2022-03-13 17:01:02
2577.68;2022-03-13 17:02:02
2576.05;2022-03-13 17:03:02
2576.16;2022-03-13 17:04:01
2578.51;2022-03-13 17:05:02
2577.04;2022-03-13 17:06:02
2580.91;2022-03-13 17:07:02
2581.91;2022-03-13 17:08:01
2580.02;2022-03-13 17:09:02
2580.41;2022-03-13 17:10:02
2580.39;2022-03-13 17:11:02
2580;2022-03-13 17:12:02
2580.33;2022-03-13 17:13:01
2579.3;2022-03-13 17:14:02
2579.31;2022-03-13 17:15:02
2580.21;2022-03-13 17:16:02
2576.49;2022-03-13 17:17:02
2572.91;2022-03-13 17:18:01
2572.12;2022-03-13 17:19:02
2570.01;2022-03-13 17:20:01
2572;2022-03-13 17:21:02
2572.14;2022-03-13 17:22:02
2571.64;2022-03-13 17:23:01
2573.81;2022-03-13 17:24:02
2574.89;2022-03-13 17:25:02
2574.74;2022-03-13 17:26:02
2572.99;2022-03-13 17:27:01
2575.1;2022-03-13 17:28:02
2574.71;2022-03-13 17:29:02
2574.64;2022-03-13 17:30:01
2573.43;2022-03-13 17:31:02
2573.23;2022-03-13 17:32:01
2575.13;2022-03-13 17:33:02
2575.01;2022-03-13 17:34:02
2574.58;2022-03-13 17:35:01
2576.84;2022-03-13 17:36:01
2576.72;2022-03-13 17:37:02
2576.55;2022-03-13 17:38:02
2576.55;2022-03-13 17:39:02
2578.28;2022-03-13 17:40:02
2578.8;2022-03-13 17:41:01
2579.54;2022-03-13 17:42:02
2579.82;2022-03-13 17:43:01
2579.37;2022-03-13 17:44:02
2582.48;2022-03-13 17:45:02
2584.89;2022-03-13 17:46:01
2584.86;2022-03-13 17:47:02
2585.33;2022-03-13 17:48:01
2585.76;2022-03-13 17:49:02
2584.27;2022-03-13 17:50:02
2584.77;2022-03-13 17:51:02
2584.23;2022-03-13 17:52:02
2585.31;2022-03-13 17:53:01
2584.88;2022-03-13 17:54:02
2584.17;2022-03-13 17:55:01
2583.41;2022-03-13 17:56:02
2581.8;2022-03-13 17:57:01
2584;2022-03-13 17:58:02
2584;2022-03-13 17:59:02
2582.8;2022-03-13 18:00:01
2582.4;2022-03-13 18:01:01
2580.09;2022-03-13 18:02:02
2579.75;2022-03-13 18:03:01
2579.91;2022-03-13 18:04:02
2579.86;2022-03-13 18:05:02
2581.57;2022-03-13 18:06:01
2579.98;2022-03-13 18:07:02
2579.36;2022-03-13 18:08:01
2577.7;2022-03-13 18:09:03
2580.67;2022-03-13 18:10:01
2580;2022-03-13 18:11:02
2581.97;2022-03-13 18:12:01
2579.81;2022-03-13 18:13:03
2579.62;2022-03-13 18:14:01
2579.47;2022-03-13 18:15:02
2581.74;2022-03-13 18:16:01
2580.43;2022-03-13 18:17:02
2582.82;2022-03-13 18:18:01
2583.31;2022-03-13 18:19:02
2583.49;2022-03-13 18:20:01
2581.68;2022-03-13 18:21:02
2583.34;2022-03-13 18:22:02
2581.68;2022-03-13 18:23:02
2582.49;2022-03-13 18:24:02
2582.94;2022-03-13 18:25:01
2580.64;2022-03-13 18:26:01
2580.79;2022-03-13 18:27:02
2581.38;2022-03-13 18:28:01
2581.64;2022-03-13 18:29:02
2580.37;2022-03-13 18:30:02
2579.7;2022-03-13 18:31:01
2579.83;2022-03-13 18:32:01
2581.47;2022-03-13 18:33:01
2581.99;2022-03-13 18:34:02
2582.23;2022-03-13 18:35:02
2582.18;2022-03-13 18:36:01
2581.43;2022-03-13 18:37:02
2584.44;2022-03-13 18:38:02
2585.76;2022-03-13 18:39:01
2586.03;2022-03-13 18:40:02
2584.58;2022-03-13 18:41:02
2584.43;2022-03-13 18:42:01
2583.24;2022-03-13 18:43:01
2582.47;2022-03-13 18:44:02
2580.94;2022-03-13 18:45:01
2581.18;2022-03-13 18:46:02
2578.39;2022-03-13 18:47:01
2578.37;2022-03-13 18:48:02
2578.43;2022-03-13 18:49:02
2578.16;2022-03-13 18:50:02
2577.68;2022-03-13 18:51:02
2577.05;2022-03-13 18:52:01
2579.2;2022-03-13 18:53:02
2577.71;2022-03-13 18:54:01
2577.69;2022-03-13 18:55:02
2577.12;2022-03-13 18:56:01
2578.18;2022-03-13 18:57:02
2579.36;2022-03-13 18:58:02
2579.41;2022-03-13 18:59:01
2579.1;2022-03-13 19:00:02
2579.16;2022-03-13 19:01:01
2578.69;2022-03-13 19:02:02
2578.45;2022-03-13 19:03:01
2579.67;2022-03-13 19:04:02
2581.06;2022-03-13 19:05:01
2581.83;2022-03-13 19:06:02
2582.02;2022-03-13 19:07:02
2579.5;2022-03-13 19:08:02
2580.77;2022-03-13 19:09:02
2580.19;2022-03-13 19:10:01
2581.27;2022-03-13 19:11:02
2581.16;2022-03-13 19:12:01
2581;2022-03-13 19:13:02
2579.14;2022-03-13 19:14:01
2578.94;2022-03-13 19:15:03
2578.88;2022-03-13 19:16:02
2578.11;2022-03-13 19:17:02
2579.02;2022-03-13 19:18:01
2579;2022-03-13 19:19:02
2579.52;2022-03-13 19:20:01
2579.61;2022-03-13 19:21:02
2580.88;2022-03-13 19:22:01
2581.2;2022-03-13 19:23:02
2580.91;2022-03-13 19:24:02
2580.61;2022-03-13 19:25:01
2580.7;2022-03-13 19:26:02
2580.49;2022-03-13 19:27:02
2580.43;2022-03-13 19:28:01
2580.91;2022-03-13 19:29:02
2577.13;2022-03-13 19:30:02
2577.82;2022-03-13 19:31:01
2578.48;2022-03-13 19:32:02
2579.59;2022-03-13 19:33:01
2582.34;2022-03-13 19:34:02
2583.83;2022-03-13 19:35:02
2583.39;2022-03-13 19:36:01
2583;2022-03-13 19:37:02
2581.57;2022-03-13 19:38:02
2579.97;2022-03-13 19:39:02
2581.26;2022-03-13 19:40:01
2581.75;2022-03-13 19:41:02
2582.59;2022-03-13 19:42:02
2581.29;2022-03-13 19:43:01
2579.98;2022-03-13 19:44:02
2579.98;2022-03-13 19:45:02
2580.93;2022-03-13 19:46:02
2582.42;2022-03-13 19:47:01
2581.55;2022-03-13 19:48:02
2581.32;2022-03-13 19:49:02
2581.77;2022-03-13 19:50:01
2581.77;2022-03-13 19:51:02
2581.51;2022-03-13 19:52:02
2581.68;2022-03-13 19:53:02
2582.28;2022-03-13 19:54:01
2582;2022-03-13 19:55:02
2582;2022-03-13 19:56:01
2582;2022-03-13 19:57:02
2582.49;2022-03-13 19:58:02
2582.22;2022-03-13 19:59:01
2581.06;2022-03-13 20:00:02
2583.59;2022-03-13 20:01:02
2583.1;2022-03-13 20:02:02
2581.57;2022-03-13 20:03:02
2581.7;2022-03-13 20:04:01
2583.06;2022-03-13 20:05:02
2582.07;2022-03-13 20:06:02
2581.58;2022-03-13 20:07:01
2580.92;2022-03-13 20:08:01
2581.98;2022-03-13 20:09:01
2582.05;2022-03-13 20:10:02
2581.18;2022-03-13 20:11:02
2580.07;2022-03-13 20:12:02
2580.08;2022-03-13 20:13:01
2579.77;2022-03-13 20:14:02
2579.7;2022-03-13 20:15:02
2580.34;2022-03-13 20:16:02
2580.13;2022-03-13 20:17:02
2582.48;2022-03-13 20:18:02
2580.96;2022-03-13 20:19:01
2580.33;2022-03-13 20:20:02
2577.69;2022-03-13 20:21:02
2576.25;2022-03-13 20:22:02
2575.57;2022-03-13 20:23:01
2575.38;2022-03-13 20:24:02
2575.79;2022-03-13 20:25:01
2576.15;2022-03-13 20:26:01
2575.21;2022-03-13 20:27:02
2573.35;2022-03-13 20:28:02
2574.71;2022-03-13 20:29:02
2574.85;2022-03-13 20:30:02
2573.97;2022-03-13 20:31:02
2573.76;2022-03-13 20:32:01
2574.13;2022-03-13 20:33:02
2574.22;2022-03-13 20:34:02
2574.16;2022-03-13 20:35:02
2574.01;2022-03-13 20:36:02
2572.89;2022-03-13 20:37:02
2573.01;2022-03-13 20:38:02
2572.63;2022-03-13 20:39:02
2572.1;2022-03-13 20:40:01
2571.41;2022-03-13 20:41:02
2570.19;2022-03-13 20:42:01
2568.16;2022-03-13 20:43:01
2570.62;2022-03-13 20:44:02
2570.13;2022-03-13 20:45:02
2568.24;2022-03-13 20:46:02
2568.24;2022-03-13 20:47:02
2568.9;2022-03-13 20:48:02
2568.74;2022-03-13 20:49:01
2568.65;2022-03-13 20:50:01
2568.29;2022-03-13 20:51:02
2569.95;2022-03-13 20:52:01
2568.51;2022-03-13 20:53:02
2568.46;2022-03-13 20:54:02
2569.1;2022-03-13 20:55:01
2567.18;2022-03-13 20:56:02
2565.6;2022-03-13 20:57:01
2562.37;2022-03-13 20:58:02
2563.13;2022-03-13 20:59:01
2562.7;2022-03-13 21:00:02
2559.81;2022-03-13 21:01:01
2559.33;2022-03-13 21:02:01
2559.64;2022-03-13 21:03:02
2558.72;2022-03-13 21:04:02
2558.16;2022-03-13 21:05:01
2559.17;2022-03-13 21:06:02
2556.05;2022-03-13 21:07:02
2554.76;2022-03-13 21:08:01
2552.86;2022-03-13 21:09:02
2554.13;2022-03-13 21:10:01
2550.56;2022-03-13 21:11:01
2550.53;2022-03-13 21:12:02
2550.24;2022-03-13 21:13:02
2548.82;2022-03-13 21:14:01
2551.4;2022-03-13 21:15:02
2554.54;2022-03-13 21:16:02
2557.04;2022-03-13 21:17:02
2556.4;2022-03-13 21:18:02
2557.03;2022-03-13 21:19:01
2552.58;2022-03-13 21:20:02
2547.08;2022-03-13 21:21:02
2547.56;2022-03-13 21:22:02
2549.67;2022-03-13 21:23:02
2550;2022-03-13 21:24:01
2555.18;2022-03-13 21:25:02
2556.58;2022-03-13 21:26:01
2556.04;2022-03-13 21:27:02
2554.53;2022-03-13 21:28:01
2552.7;2022-03-13 21:29:02
2553.98;2022-03-13 21:30:01
2552.56;2022-03-13 21:31:02
2552.47;2022-03-13 21:32:01
2552.96;2022-03-13 21:33:02
2552.27;2022-03-13 21:34:02
2552.93;2022-03-13 21:35:02
2552.81;2022-03-13 21:36:02
2552.54;2022-03-13 21:37:02
2552.16;2022-03-13 21:38:01
2552.59;2022-03-13 21:39:02
2553.31;2022-03-13 21:40:02
2553.13;2022-03-13 21:41:02
2552.4;2022-03-13 21:42:02
2551.61;2022-03-13 21:43:02
2553.45;2022-03-13 21:44:01
2553.48;2022-03-13 21:45:02
2552.7;2022-03-13 21:46:02
2554.05;2022-03-13 21:47:01
2553.06;2022-03-13 21:48:02
2552.51;2022-03-13 21:49:02
2552.42;2022-03-13 21:50:02
2551.79;2022-03-13 21:51:01
2550.4;2022-03-13 21:52:02
2549.05;2022-03-13 21:53:01
2549;2022-03-13 21:54:02
2548.48;2022-03-13 21:55:02
2546.41;2022-03-13 21:56:01
2545;2022-03-13 21:57:02
2545.54;2022-03-13 21:58:02
2546.77;2022-03-13 21:59:02
2545.53;2022-03-13 22:00:01
2544.56;2022-03-13 22:01:02
2544.79;2022-03-13 22:02:01
2544.92;2022-03-13 22:03:02
2544.23;2022-03-13 22:04:02
2544.28;2022-03-13 22:05:02
2544.21;2022-03-13 22:06:02
2544.43;2022-03-13 22:07:02
2545.03;2022-03-13 22:08:01
2545.01;2022-03-13 22:09:01
2547.98;2022-03-13 22:10:02
2553.04;2022-03-13 22:11:02
2553.65;2022-03-13 22:12:02
2553.68;2022-03-13 22:13:02
2556.42;2022-03-13 22:14:02
2555.2;2022-03-13 22:15:01
2553.06;2022-03-13 22:16:01
2552.67;2022-03-13 22:17:02
2554.44;2022-03-13 22:18:02
2553.45;2022-03-13 22:19:01
2554.99;2022-03-13 22:20:02
2553.39;2022-03-13 22:21:02
2552.69;2022-03-13 22:22:01
2553.4;2022-03-13 22:23:02
2553.94;2022-03-13 22:24:02
2553.94;2022-03-13 22:25:01
2552.76;2022-03-13 22:26:02
2552.38;2022-03-13 22:27:02
2553.28;2022-03-13 22:28:01
2554.92;2022-03-13 22:29:02
2557;2022-03-13 22:30:02
2556.43;2022-03-13 22:31:03
2556.26;2022-03-13 22:32:01
2556.09;2022-03-13 22:33:02
2556.11;2022-03-13 22:34:02
2555.28;2022-03-13 22:35:02
2556.9;2022-03-13 22:36:01
2557.79;2022-03-13 22:37:01
2557.65;2022-03-13 22:38:02
2557.81;2022-03-13 22:39:02
2557.26;2022-03-13 22:40:02
2556.13;2022-03-13 22:41:02
2556.13;2022-03-13 22:42:02
2556.13;2022-03-13 22:43:01
2555.46;2022-03-13 22:44:02
2557.87;2022-03-13 22:45:02
2557.66;2022-03-13 22:46:01
2556.47;2022-03-13 22:47:02
2557.15;2022-03-13 22:48:02
2556.92;2022-03-13 22:49:02
2558.43;2022-03-13 22:50:01
2560.79;2022-03-13 22:51:02
2560.77;2022-03-13 22:52:02
2559.86;2022-03-13 22:53:02
2559.37;2022-03-13 22:54:01
2558.73;2022-03-13 22:55:02
2559.89;2022-03-13 22:56:02
2559.99;2022-03-13 22:57:01
2558.47;2022-03-13 22:58:02
2558.94;2022-03-13 22:59:02
2561.31;2022-03-13 23:00:01
2563.25;2022-03-13 23:01:02
2565.83;2022-03-13 23:02:02
2565.33;2022-03-13 23:03:02
2564.82;2022-03-13 23:04:01
2567.53;2022-03-13 23:05:02
2565.78;2022-03-13 23:06:02
2563.61;2022-03-13 23:07:01
2564.94;2022-03-13 23:08:01
2567.19;2022-03-13 23:09:02
2565.89;2022-03-13 23:10:01
2565.66;2022-03-13 23:11:02
2565.58;2022-03-13 23:12:02
2564.13;2022-03-13 23:13:02
2564.08;2022-03-13 23:14:01
2566;2022-03-13 23:15:02
2561.66;2022-03-13 23:16:02
2557.29;2022-03-13 23:17:01
2562.06;2022-03-13 23:18:02
2561.68;2022-03-13 23:19:01
2561.69;2022-03-13 23:20:02
2561.51;2022-03-13 23:21:01
2563.5;2022-03-13 23:22:02
2564.15;2022-03-13 23:23:02
2565.07;2022-03-13 23:24:02
2563.63;2022-03-13 23:25:02
2563.12;2022-03-13 23:26:02
2565.72;2022-03-13 23:27:02
2564.96;2022-03-13 23:28:02
2565.38;2022-03-13 23:29:02
2566.12;2022-03-13 23:30:01
2565.11;2022-03-13 23:31:02
2565.43;2022-03-13 23:32:02
2570.64;2022-03-13 23:33:01
2573.03;2022-03-13 23:34:02
2570.77;2022-03-13 23:35:02
2570.76;2022-03-13 23:36:02
2570.7;2022-03-13 23:37:02
2568.25;2022-03-13 23:38:01
2565.7;2022-03-13 23:39:02
2564.47;2022-03-13 23:40:02
2565.09;2022-03-13 23:41:01
2566.65;2022-03-13 23:42:02
2566.63;2022-03-13 23:43:02
2565.9;2022-03-13 23:44:01
2564.85;2022-03-13 23:45:02
2564.84;2022-03-13 23:46:02
2563.84;2022-03-13 23:47:02
2564.55;2022-03-13 23:48:01
2557.81;2022-03-13 23:49:02
2529;2022-03-13 23:50:01
2516.05;2022-03-13 23:51:01
2511.09;2022-03-13 23:52:02
2514.2;2022-03-13 23:53:02
2508.81;2022-03-13 23:54:02
2510.46;2022-03-13 23:55:01
2508.45;2022-03-13 23:56:02
2501.37;2022-03-13 23:57:01
2502.81;2022-03-13 23:58:02
2501;2022-03-13 23:59:01
2503.41;2022-03-14 00:00:03
2499.24;2022-03-14 00:01:01
2495.9;2022-03-14 00:02:01
2495.61;2022-03-14 00:03:02
2496.96;2022-03-14 00:04:01
2506.68;2022-03-14 00:05:02
2511.29;2022-03-14 00:06:02
2512.84;2022-03-14 00:07:01
2510.58;2022-03-14 00:08:02
2508;2022-03-14 00:09:01
2504.98;2022-03-14 00:10:02
2508.38;2022-03-14 00:11:02
2506.55;2022-03-14 00:12:02
2506.03;2022-03-14 00:13:01
2507.69;2022-03-14 00:14:02
2509.67;2022-03-14 00:15:01
2512.17;2022-03-14 00:16:01
2513.33;2022-03-14 00:17:02
2511;2022-03-14 00:18:01
2511.03;2022-03-14 00:19:02
2509.55;2022-03-14 00:20:02
2513.73;2022-03-14 00:21:02
2516.64;2022-03-14 00:22:01
2519.87;2022-03-14 00:23:02
2516.99;2022-03-14 00:24:01
2515.54;2022-03-14 00:25:02
2515.91;2022-03-14 00:26:02
2520.13;2022-03-14 00:27:01
2523.35;2022-03-14 00:28:02
2519.33;2022-03-14 00:29:02
2517.35;2022-03-14 00:30:01
2518.96;2022-03-14 00:31:02
2520.61;2022-03-14 00:32:01
2515.52;2022-03-14 00:33:02
2514.13;2022-03-14 00:34:02
2512.52;2022-03-14 00:35:02
2514.6;2022-03-14 00:36:01
2515.08;2022-03-14 00:37:02
2514.9;2022-03-14 00:38:02
2514.92;2022-03-14 00:39:02
2515.42;2022-03-14 00:40:02
2513.87;2022-03-14 00:41:02
2515.38;2022-03-14 00:42:01
2515.8;2022-03-14 00:43:03
2513.89;2022-03-14 00:44:02
2512.63;2022-03-14 00:45:02
2512.54;2022-03-14 00:46:02
2514.01;2022-03-14 00:47:02
2515.69;2022-03-14 00:48:02
2515.84;2022-03-14 00:49:01
2517.46;2022-03-14 00:50:01
2516.8;2022-03-14 00:51:02
2516.51;2022-03-14 00:52:03
2517.08;2022-03-14 00:53:01
2517.85;2022-03-14 00:54:02
2517.65;2022-03-14 00:55:02
2518.66;2022-03-14 00:56:01
2519.91;2022-03-14 00:57:02
2518.97;2022-03-14 00:58:01
2517.26;2022-03-14 00:59:02
2515.64;2022-03-14 01:00:02
2513.48;2022-03-14 01:01:02
2516.33;2022-03-14 01:02:02
2515.74;2022-03-14 01:03:02
2510.17;2022-03-14 01:04:02
2514.35;2022-03-14 01:05:01
2509.5;2022-03-14 01:06:02
2505.98;2022-03-14 01:07:02
2506.94;2022-03-14 01:08:02
2507.09;2022-03-14 01:09:02
2506.93;2022-03-14 01:10:02
2507.91;2022-03-14 01:11:01
2506.91;2022-03-14 01:12:02
2504.67;2022-03-14 01:13:02
2503.17;2022-03-14 01:14:01
2502.74;2022-03-14 01:15:02
2513.77;2022-03-14 01:16:01
2520.07;2022-03-14 01:17:02
2522.27;2022-03-14 01:18:01
2518.84;2022-03-14 01:19:02
2519.61;2022-03-14 01:20:02
2516.14;2022-03-14 01:21:02
2517.08;2022-03-14 01:22:02
2518.47;2022-03-14 01:23:02
2518.09;2022-03-14 01:24:02
2517.69;2022-03-14 01:25:01
2517.07;2022-03-14 01:26:02
2518.2;2022-03-14 01:27:02
2518.62;2022-03-14 01:28:01
2518.48;2022-03-14 01:29:02
2511.82;2022-03-14 01:30:01
2512.51;2022-03-14 01:31:01
2513.4;2022-03-14 01:32:02
2514.95;2022-03-14 01:33:02
2513.87;2022-03-14 01:34:01
2514.07;2022-03-14 01:35:02
2512.78;2022-03-14 01:36:02
2510.19;2022-03-14 01:37:01
2509.17;2022-03-14 01:38:02
2508.56;2022-03-14 01:39:02
2510.13;2022-03-14 01:40:01
2508.5;2022-03-14 01:41:02
2508.96;2022-03-14 01:42:02
2509.98;2022-03-14 01:43:01
2505.84;2022-03-14 01:44:02
2508.56;2022-03-14 01:45:02
2508.7;2022-03-14 01:46:01
2514.79;2022-03-14 01:47:02
2513.91;2022-03-14 01:48:01
2514.21;2022-03-14 01:49:02
2513.08;2022-03-14 01:50:02
2511.19;2022-03-14 01:51:02
2511.22;2022-03-14 01:52:01
2512.9;2022-03-14 01:53:02
2515.43;2022-03-14 01:54:01
2515.08;2022-03-14 01:55:02
2515.86;2022-03-14 01:56:01
2518.55;2022-03-14 01:57:01
2518.14;2022-03-14 01:58:02
2518.41;2022-03-14 01:59:02
2519.32;2022-03-14 02:00:02
2520.55;2022-03-14 02:01:02
2531.48;2022-03-14 02:02:01
2536.95;2022-03-14 02:03:02
2533.72;2022-03-14 02:04:02
2535.84;2022-03-14 02:05:01
2534.97;2022-03-14 02:06:02
2533.38;2022-03-14 02:07:02
2534.77;2022-03-14 02:08:01
2544.49;2022-03-14 02:09:02
2540.27;2022-03-14 02:10:01
2535.21;2022-03-14 02:11:02
2534.18;2022-03-14 02:12:01
2536.13;2022-03-14 02:13:02
2533.01;2022-03-14 02:14:02
2535.31;2022-03-14 02:15:01
2533.37;2022-03-14 02:16:02
2531.53;2022-03-14 02:17:01
2532;2022-03-14 02:18:02
2530.1;2022-03-14 02:19:01
2529.58;2022-03-14 02:20:02
2529.93;2022-03-14 02:21:02
2530.37;2022-03-14 02:22:02
2529.66;2022-03-14 02:23:02
2527.21;2022-03-14 02:24:02
2524.54;2022-03-14 02:25:02
2523.95;2022-03-14 02:26:01
2527.24;2022-03-14 02:27:02
2527.82;2022-03-14 02:28:01
2525.92;2022-03-14 02:29:02
2527.51;2022-03-14 02:30:01
2528.11;2022-03-14 02:31:02
2527;2022-03-14 02:32:02
2528.78;2022-03-14 02:33:02
2528.95;2022-03-14 02:34:02
2528.78;2022-03-14 02:35:01
2527.95;2022-03-14 02:36:02
2523.6;2022-03-14 02:37:02
2523.73;2022-03-14 02:38:01
2525.59;2022-03-14 02:39:01
2524.39;2022-03-14 02:40:02
2522.49;2022-03-14 02:41:01
2520.11;2022-03-14 02:42:02
2523.81;2022-03-14 02:43:02
2523.69;2022-03-14 02:44:01
2523.81;2022-03-14 02:45:02
2523.07;2022-03-14 02:46:02
2526.51;2022-03-14 02:47:01
2525.38;2022-03-14 02:48:01
2527.37;2022-03-14 02:49:02
2525.25;2022-03-14 02:50:01
2528.23;2022-03-14 02:51:01
2527.61;2022-03-14 02:52:02
2527.67;2022-03-14 02:53:01
2529.24;2022-03-14 02:54:01
2527.62;2022-03-14 02:55:02
2529.14;2022-03-14 02:56:02
2529.89;2022-03-14 02:57:02
2530.77;2022-03-14 02:58:01
2528.93;2022-03-14 02:59:02
2530;2022-03-14 03:00:01
2526.1;2022-03-14 03:01:02
2527.61;2022-03-14 03:02:01
2523.53;2022-03-14 03:03:02
2526.91;2022-03-14 03:04:02
2527.59;2022-03-14 03:05:02
2526.67;2022-03-14 03:06:02
2525.75;2022-03-14 03:07:02
2525.85;2022-03-14 03:08:02
2525.24;2022-03-14 03:09:02
2525.1;2022-03-14 03:10:01
2526;2022-03-14 03:11:02
2527.53;2022-03-14 03:12:02
2527.13;2022-03-14 03:13:02
2527.14;2022-03-14 03:14:02
2525.89;2022-03-14 03:15:01
2525.37;2022-03-14 03:16:01
2525.36;2022-03-14 03:17:02
2526.9;2022-03-14 03:18:01
2527.54;2022-03-14 03:19:02
2527.44;2022-03-14 03:20:02
2527.09;2022-03-14 03:21:02
2524.08;2022-03-14 03:22:02
2526.1;2022-03-14 03:23:01
2528.03;2022-03-14 03:24:02
2529.71;2022-03-14 03:25:02
2529.91;2022-03-14 03:26:02
2529.93;2022-03-14 03:27:01
2528.84;2022-03-14 03:28:02
2531.69;2022-03-14 03:29:02
2530.25;2022-03-14 03:30:01
2528.51;2022-03-14 03:31:02
2527.45;2022-03-14 03:32:02
2528.87;2022-03-14 03:33:02
2528.2;2022-03-14 03:34:02
2528.54;2022-03-14 03:35:03
2529.58;2022-03-14 03:36:02
2528.46;2022-03-14 03:37:01
2530.33;2022-03-14 03:38:02
2528.3;2022-03-14 03:39:01
2528.2;2022-03-14 03:40:02
2527.93;2022-03-14 03:41:02
2527.06;2022-03-14 03:42:02
2526.96;2022-03-14 03:43:02
2527.39;2022-03-14 03:44:01
2526.82;2022-03-14 03:45:02
2527.01;2022-03-14 03:46:02
2527.25;2022-03-14 03:47:02
2525.26;2022-03-14 03:48:01
2525.09;2022-03-14 03:49:02
2524.46;2022-03-14 03:50:01
2525.78;2022-03-14 03:51:02
2526.38;2022-03-14 03:52:01
2525.26;2022-03-14 03:53:02
2525;2022-03-14 03:54:02
2524.99;2022-03-14 03:55:02
2525.57;2022-03-14 03:56:02
2524.43;2022-03-14 03:57:01
2524.22;2022-03-14 03:58:02
2526.8;2022-03-14 03:59:01
2524.98;2022-03-14 04:00:02
2522.64;2022-03-14 04:01:02
2522.41;2022-03-14 04:02:01
2523.37;2022-03-14 04:03:02
2524.44;2022-03-14 04:04:01
2524.82;2022-03-14 04:05:02
2524.21;2022-03-14 04:06:02
2523.84;2022-03-14 04:07:01
2522.81;2022-03-14 04:08:02
2520.33;2022-03-14 04:09:02
2520.81;2022-03-14 04:10:01
2521.57;2022-03-14 04:11:02
2521.37;2022-03-14 04:12:01
2520.39;2022-03-14 04:13:01
2522.08;2022-03-14 04:14:02
2521.24;2022-03-14 04:15:02
2521.67;2022-03-14 04:16:02
2521.8;2022-03-14 04:17:02
2521.2;2022-03-14 04:18:02
2521.03;2022-03-14 04:19:02
2518.92;2022-03-14 04:20:02
2520.69;2022-03-14 04:21:02
2523.89;2022-03-14 04:22:01
2521.75;2022-03-14 04:23:02
2520.51;2022-03-14 04:24:02
2521.17;2022-03-14 04:25:01
2523.58;2022-03-14 04:26:02
2523.25;2022-03-14 04:27:02
2524.67;2022-03-14 04:28:02
2524.32;2022-03-14 04:29:02
2525.27;2022-03-14 04:30:02
2526.98;2022-03-14 04:31:01
2528;2022-03-14 04:32:02
2527.27;2022-03-14 04:33:01
2529.94;2022-03-14 04:34:01
2530.24;2022-03-14 04:35:02
2529.81;2022-03-14 04:36:02
2529.01;2022-03-14 04:37:02
2529.99;2022-03-14 04:38:02
2530.32;2022-03-14 04:39:01
2529.26;2022-03-14 04:40:02
2530.33;2022-03-14 04:41:02
2530.06;2022-03-14 04:42:03
2530.99;2022-03-14 04:43:01
2531.22;2022-03-14 04:44:01
2531.15;2022-03-14 04:45:02
2530.82;2022-03-14 04:46:01
2529.68;2022-03-14 04:47:02
2530.4;2022-03-14 04:48:01
2530.17;2022-03-14 04:49:02
2530.49;2022-03-14 04:50:01
2531.29;2022-03-14 04:51:02
2532.15;2022-03-14 04:52:02
2532.65;2022-03-14 04:53:02
2532.39;2022-03-14 04:54:01
2532.82;2022-03-14 04:55:02
2533.15;2022-03-14 04:56:01
2533.07;2022-03-14 04:57:02
2533.36;2022-03-14 04:58:01
2535.69;2022-03-14 04:59:01
2533.93;2022-03-14 05:00:02
2535.46;2022-03-14 05:01:02
2533.18;2022-03-14 05:02:01
2533.49;2022-03-14 05:03:02
2536.8;2022-03-14 05:04:02
2539.4;2022-03-14 05:05:01
2540.67;2022-03-14 05:06:02
2538.55;2022-03-14 05:07:01
2540.11;2022-03-14 05:08:02
2541.47;2022-03-14 05:09:02
2543.98;2022-03-14 05:10:01
2547.89;2022-03-14 05:11:02
2554.57;2022-03-14 05:12:01
2585.48;2022-03-14 05:13:02
2587.91;2022-03-14 05:14:02
2593.73;2022-03-14 05:15:01
2598.57;2022-03-14 05:16:02
2603.87;2022-03-14 05:17:01
2598.41;2022-03-14 05:18:02
2595.46;2022-03-14 05:19:01
2590.81;2022-03-14 05:20:02
2590.43;2022-03-14 05:21:02
2586.8;2022-03-14 05:22:02
2587.85;2022-03-14 05:23:02
2587.41;2022-03-14 05:24:01
2584.38;2022-03-14 05:25:02
2585;2022-03-14 05:26:01
2586.8;2022-03-14 05:27:02
2584.24;2022-03-14 05:28:01
2584.37;2022-03-14 05:29:02
2578.34;2022-03-14 05:30:01
2578.54;2022-03-14 05:31:02
2566.03;2022-03-14 05:32:01
2568.28;2022-03-14 05:33:02
2569.65;2022-03-14 05:34:02
2570.82;2022-03-14 05:35:01
2573.35;2022-03-14 05:36:02
2568.48;2022-03-14 05:37:02
2568.89;2022-03-14 05:38:02
2568.3;2022-03-14 05:39:02
2572.08;2022-03-14 05:40:02
2571.49;2022-03-14 05:41:01
2569.43;2022-03-14 05:42:02
2569.16;2022-03-14 05:43:01
2569.3;2022-03-14 05:44:02
2570;2022-03-14 05:45:02
2569.16;2022-03-14 05:46:01
2569.84;2022-03-14 05:47:02
2569.52;2022-03-14 05:48:01
2569.48;2022-03-14 05:49:02
2570.88;2022-03-14 05:50:02
2572.47;2022-03-14 05:51:03
2573.39;2022-03-14 05:52:01
2571.77;2022-03-14 05:53:02
2568.78;2022-03-14 05:54:01
2565.91;2022-03-14 05:55:01
2566.05;2022-03-14 05:56:02
2567.26;2022-03-14 05:57:01
2568.06;2022-03-14 05:58:02
2568.91;2022-03-14 05:59:02
2570.28;2022-03-14 06:00:01
2574.06;2022-03-14 06:01:02
2573.19;2022-03-14 06:02:01
2571.51;2022-03-14 06:03:01
2569.03;2022-03-14 06:04:02
2568.43;2022-03-14 06:05:02
2571.06;2022-03-14 06:06:01
2571.81;2022-03-14 06:07:02
2572.97;2022-03-14 06:08:01
2572.82;2022-03-14 06:09:02
2575.72;2022-03-14 06:10:02
2575.48;2022-03-14 06:11:01
2580.05;2022-03-14 06:12:02
2580.6;2022-03-14 06:13:02
2579.66;2022-03-14 06:14:01
2579.73;2022-03-14 06:15:02
2578.96;2022-03-14 06:16:02
2578.62;2022-03-14 06:17:02
2578.69;2022-03-14 06:18:02
2578.16;2022-03-14 06:19:01
2576.41;2022-03-14 06:20:02
2576.17;2022-03-14 06:21:01
2574.82;2022-03-14 06:22:07
2575.67;2022-03-14 06:23:02
2577.98;2022-03-14 06:24:01
2575.79;2022-03-14 06:25:02
2575.1;2022-03-14 06:26:01
2574.09;2022-03-14 06:27:02
2572.86;2022-03-14 06:28:01
2572.33;2022-03-14 06:29:02
2571.13;2022-03-14 06:30:02
2573.81;2022-03-14 06:31:01
2572.07;2022-03-14 06:32:02
2569.71;2022-03-14 06:33:02
2570.34;2022-03-14 06:34:02
2569.86;2022-03-14 06:35:02
2567.84;2022-03-14 06:36:01
2567.25;2022-03-14 06:37:02
2567.32;2022-03-14 06:38:02
2567.84;2022-03-14 06:39:01
2567.6;2022-03-14 06:40:01
2567.05;2022-03-14 06:41:02
2565.26;2022-03-14 06:42:02
2567.15;2022-03-14 06:43:01
2565.99;2022-03-14 06:44:02
2565.29;2022-03-14 06:45:02
2568.64;2022-03-14 06:46:02
2569.66;2022-03-14 06:47:02
2567.62;2022-03-14 06:48:02
2566.26;2022-03-14 06:49:02
2565.54;2022-03-14 06:50:02
2566.63;2022-03-14 06:51:02
2567.99;2022-03-14 06:52:01
2567.83;2022-03-14 06:53:02
2566.42;2022-03-14 06:54:01
2566.95;2022-03-14 06:55:03
2567.31;2022-03-14 06:56:02
2567.13;2022-03-14 06:57:01
2569.14;2022-03-14 06:58:02
2568.92;2022-03-14 06:59:02
2566.37;2022-03-14 07:00:03
2568;2022-03-14 07:01:02
2568.97;2022-03-14 07:02:03
2569.8;2022-03-14 07:03:01
2569.6;2022-03-14 07:04:02
2569.53;2022-03-14 07:05:01
2570.21;2022-03-14 07:06:01
2569.81;2022-03-14 07:07:02
2570.16;2022-03-14 07:08:01
2570.13;2022-03-14 07:09:02
2570.26;2022-03-14 07:10:02
2570.12;2022-03-14 07:11:02
2570;2022-03-14 07:12:01
2572.22;2022-03-14 07:13:02
2570.88;2022-03-14 07:14:01
2570.88;2022-03-14 07:15:03
2571.99;2022-03-14 07:16:02
2567.88;2022-03-14 07:17:02
2567.73;2022-03-14 07:18:01
2567.75;2022-03-14 07:19:01
2572.71;2022-03-14 07:20:02
2569.44;2022-03-14 07:21:02
2569.49;2022-03-14 07:22:02
2569.47;2022-03-14 07:23:01
2570.81;2022-03-14 07:24:02
2570.21;2022-03-14 07:25:02
2572.55;2022-03-14 07:26:01
2575;2022-03-14 07:27:02
2582.37;2022-03-14 07:28:01
2576.03;2022-03-14 07:29:02
2574.18;2022-03-14 07:30:02
2573.6;2022-03-14 07:31:02
2576.26;2022-03-14 07:32:01
2579.4;2022-03-14 07:33:02
2578.27;2022-03-14 07:34:01
2578.41;2022-03-14 07:35:02
2578.31;2022-03-14 07:36:01
2578.7;2022-03-14 07:37:02
2577.3;2022-03-14 07:38:01
2578.07;2022-03-14 07:39:02
2578.68;2022-03-14 07:40:02
2577.37;2022-03-14 07:41:01
2575.04;2022-03-14 07:42:01
2575.09;2022-03-14 07:43:02
2575.07;2022-03-14 07:44:01
2573.45;2022-03-14 07:45:02
2574.38;2022-03-14 07:46:01
2573.16;2022-03-14 07:47:02
2572.44;2022-03-14 07:48:02
2572.07;2022-03-14 07:49:02
2572.84;2022-03-14 07:50:01
2574.35;2022-03-14 07:51:02
2573.31;2022-03-14 07:52:01
2574.5;2022-03-14 07:53:02
2574.27;2022-03-14 07:54:01
2573.2;2022-03-14 07:55:02
2574.39;2022-03-14 07:56:02
2574.71;2022-03-14 07:57:01
2575.96;2022-03-14 07:58:02
2575.79;2022-03-14 07:59:01
2575.49;2022-03-14 08:00:02
2575.4;2022-03-14 08:01:02
2577.68;2022-03-14 08:02:02
2578.89;2022-03-14 08:03:01
2579.64;2022-03-14 08:04:02
2579.63;2022-03-14 08:05:01
2578.77;2022-03-14 08:06:01
2578.03;2022-03-14 08:07:01
2578.55;2022-03-14 08:08:02
2577.01;2022-03-14 08:09:01
2578.84;2022-03-14 08:10:02
2578.77;2022-03-14 08:11:02
2577.85;2022-03-14 08:12:02
2578.3;2022-03-14 08:13:02
2576.26;2022-03-14 08:14:01
2576.78;2022-03-14 08:15:01
2578.33;2022-03-14 08:16:01
2575.4;2022-03-14 08:17:02
2575.1;2022-03-14 08:18:02
2575.1;2022-03-14 08:19:01
2576.17;2022-03-14 08:20:02
2578.81;2022-03-14 08:21:01
2586.42;2022-03-14 08:22:01
2580.52;2022-03-14 08:23:01
2577.78;2022-03-14 08:24:02
2576.38;2022-03-14 08:25:01
2578.03;2022-03-14 08:26:01
2577.6;2022-03-14 08:27:01
2576.84;2022-03-14 08:28:02
2576.14;2022-03-14 08:29:02
2576.79;2022-03-14 08:30:01
2579.78;2022-03-14 08:31:01
2579.72;2022-03-14 08:32:02
2581.74;2022-03-14 08:33:01
2586.84;2022-03-14 08:34:02
2589.06;2022-03-14 08:35:02
2584.67;2022-03-14 08:36:02
2583.21;2022-03-14 08:37:02
2583.35;2022-03-14 08:38:01
2583.86;2022-03-14 08:39:02
2588;2022-03-14 08:40:01
2588.02;2022-03-14 08:41:01
2587.15;2022-03-14 08:42:02
2585;2022-03-14 08:43:01
2588.57;2022-03-14 08:44:01
2590;2022-03-14 08:45:02
2592.76;2022-03-14 08:46:02
2587.47;2022-03-14 08:47:01
2585.55;2022-03-14 08:48:01
2585.52;2022-03-14 08:49:02
2584.34;2022-03-14 08:50:01
2582.61;2022-03-14 08:51:02
2582.88;2022-03-14 08:52:02
2583.74;2022-03-14 08:53:02
2583.46;2022-03-14 08:54:01
2584.87;2022-03-14 08:55:02
2587.03;2022-03-14 08:56:02
2587.28;2022-03-14 08:57:01
2588.77;2022-03-14 08:58:02
2587.24;2022-03-14 08:59:02
2587.23;2022-03-14 09:00:01
2585.93;2022-03-14 09:01:02
2585.53;2022-03-14 09:02:01
2584.1;2022-03-14 09:03:02
2594.37;2022-03-14 09:04:01
2595.28;2022-03-14 09:05:02
2592.86;2022-03-14 09:06:02
2591.22;2022-03-14 09:07:02
2592.93;2022-03-14 09:08:02
2594.85;2022-03-14 09:09:02
2596.81;2022-03-14 09:10:01
2596.01;2022-03-14 09:11:02
2596.96;2022-03-14 09:12:03
2601.13;2022-03-14 09:13:02
2596.71;2022-03-14 09:14:02
2591.49;2022-03-14 09:15:01
2589.26;2022-03-14 09:16:02
2590.54;2022-03-14 09:17:02
2589.63;2022-03-14 09:18:01
2589.99;2022-03-14 09:19:02
2589.79;2022-03-14 09:20:02
2593.96;2022-03-14 09:21:02
2592.54;2022-03-14 09:22:01
2593.7;2022-03-14 09:23:02
2594.65;2022-03-14 09:24:02
2593.33;2022-03-14 09:25:01
2591.8;2022-03-14 09:26:02
2590.96;2022-03-14 09:27:01
2591.21;2022-03-14 09:28:02
2590.28;2022-03-14 09:29:01
2589.72;2022-03-14 09:30:02
2591.14;2022-03-14 09:31:02
2590.54;2022-03-14 09:32:01
2588.33;2022-03-14 09:33:02
2587.62;2022-03-14 09:34:02
2588.35;2022-03-14 09:35:01
2586.88;2022-03-14 09:36:02
2589.38;2022-03-14 09:37:02
2592.18;2022-03-14 09:38:01
2588.24;2022-03-14 09:39:02
2586.05;2022-03-14 09:40:01
2588.08;2022-03-14 09:41:02
2589.06;2022-03-14 09:42:02
2588.9;2022-03-14 09:43:01
2588.73;2022-03-14 09:44:02
2587.81;2022-03-14 09:45:02
2592.2;2022-03-14 09:46:02
2592.35;2022-03-14 09:47:02
2591.55;2022-03-14 09:48:01
2591.51;2022-03-14 09:49:02
2591.96;2022-03-14 09:50:02
2594.82;2022-03-14 09:51:02
2595.89;2022-03-14 09:52:02
2595.67;2022-03-14 09:53:02
2596.95;2022-03-14 09:54:01
2595.12;2022-03-14 09:55:02
2595.8;2022-03-14 09:56:02
2595.02;2022-03-14 09:57:01
2594.95;2022-03-14 09:58:02
2593.1;2022-03-14 09:59:02
2594.13;2022-03-14 10:00:02
2596.15;2022-03-14 10:01:01
2593.34;2022-03-14 10:02:02
2592.88;2022-03-14 10:03:02
2592.05;2022-03-14 10:04:01
2593.99;2022-03-14 10:05:02
2592.17;2022-03-14 10:06:01
2592.05;2022-03-14 10:07:02
2590.55;2022-03-14 10:08:02
2588.03;2022-03-14 10:09:02
2587;2022-03-14 10:10:02
2590.31;2022-03-14 10:11:02
2590.39;2022-03-14 10:12:01
2591.73;2022-03-14 10:13:02
2590.96;2022-03-14 10:14:03
2590.51;2022-03-14 10:15:02
2591.42;2022-03-14 10:16:02
2592.04;2022-03-14 10:17:01
2589.85;2022-03-14 10:18:02
2590.89;2022-03-14 10:19:02
2590.08;2022-03-14 10:20:01
2594.58;2022-03-14 10:21:01
2592.47;2022-03-14 10:22:02
2592.41;2022-03-14 10:23:01
2592.85;2022-03-14 10:24:02
2590.7;2022-03-14 10:25:02
2593.09;2022-03-14 10:26:01
2591.55;2022-03-14 10:27:02
2590.2;2022-03-14 10:28:01
2589.51;2022-03-14 10:29:01
2590.24;2022-03-14 10:30:02
2591.3;2022-03-14 10:31:01
2592.89;2022-03-14 10:32:02
2593.37;2022-03-14 10:33:02
2594.6;2022-03-14 10:34:01
2592.94;2022-03-14 10:35:02
2592.31;2022-03-14 10:36:02
2591.71;2022-03-14 10:37:01
2593;2022-03-14 10:38:02
2594.12;2022-03-14 10:39:01
2596.78;2022-03-14 10:40:02
2596.72;2022-03-14 10:41:01
2597.63;2022-03-14 10:42:02
2597.21;2022-03-14 10:43:01
2603;2022-03-14 10:44:02
2600.23;2022-03-14 10:45:02
2599.49;2022-03-14 10:46:02
2597.66;2022-03-14 10:47:01
2599.21;2022-03-14 10:48:02
2600.34;2022-03-14 10:49:02
2601.93;2022-03-14 10:50:01
2601.13;2022-03-14 10:51:02
2601.35;2022-03-14 10:52:01
2600.25;2022-03-14 10:53:02
2601.01;2022-03-14 10:54:01
2602.12;2022-03-14 10:55:02
2606.41;2022-03-14 10:56:02
2606.3;2022-03-14 10:57:01
2599.16;2022-03-14 10:58:02
2596.57;2022-03-14 10:59:02
2596.91;2022-03-14 11:00:01
2598.3;2022-03-14 11:01:02
2595.48;2022-03-14 11:02:02
2595.95;2022-03-14 11:03:02
2595.21;2022-03-14 11:04:02
2593;2022-03-14 11:05:01
2594.52;2022-03-14 11:06:02
2593.27;2022-03-14 11:07:02
2593.03;2022-03-14 11:08:01
2592.79;2022-03-14 11:09:03
2592.43;2022-03-14 11:10:01
2591.31;2022-03-14 11:11:02
2590.48;2022-03-14 11:12:02
2589.79;2022-03-14 11:13:02
2589.99;2022-03-14 11:14:03
2590.92;2022-03-14 11:15:02
2590;2022-03-14 11:16:02
2591.82;2022-03-14 11:17:02
2590.99;2022-03-14 11:18:01
2589.46;2022-03-14 11:19:02
2588.64;2022-03-14 11:20:01
2589.47;2022-03-14 11:21:02
2589.09;2022-03-14 11:22:01
2586.92;2022-03-14 11:23:02
2586.07;2022-03-14 11:24:02
2590.51;2022-03-14 11:25:01
2589.2;2022-03-14 11:26:02
2588.25;2022-03-14 11:27:02
2588.11;2022-03-14 11:28:02
2587.26;2022-03-14 11:29:01
2587.87;2022-03-14 11:30:02
2589.62;2022-03-14 11:31:02
2590.02;2022-03-14 11:32:02
2588.43;2022-03-14 11:33:02
2589.6;2022-03-14 11:34:02
2589.25;2022-03-14 11:35:02
2588.35;2022-03-14 11:36:01
2590.6;2022-03-14 11:37:02
2589.71;2022-03-14 11:38:01
2587.64;2022-03-14 11:39:02
2584.33;2022-03-14 11:40:02
2583.86;2022-03-14 11:41:01
2585.42;2022-03-14 11:42:02
2585.69;2022-03-14 11:43:02
2586.02;2022-03-14 11:44:01
2586.59;2022-03-14 11:45:02
2586.07;2022-03-14 11:46:02
2586.02;2022-03-14 11:47:01
2587.63;2022-03-14 11:48:02
2587.76;2022-03-14 11:49:01
2586.84;2022-03-14 11:50:01
2589.21;2022-03-14 11:51:02
2591.92;2022-03-14 11:52:02
2591.56;2022-03-14 11:53:02
2591;2022-03-14 11:54:01
2592.44;2022-03-14 11:55:02
2591.74;2022-03-14 11:56:01
2593.12;2022-03-14 11:57:02
2593.9;2022-03-14 11:58:01
2592.57;2022-03-14 11:59:01
2592.31;2022-03-14 12:00:02
2593.59;2022-03-14 12:01:01
2592;2022-03-14 12:02:02
2590.86;2022-03-14 12:03:02
2590.69;2022-03-14 12:04:01
2588.52;2022-03-14 12:05:02
2589.97;2022-03-14 12:06:02
2588.01;2022-03-14 12:07:02
2587.28;2022-03-14 12:08:01
2587.25;2022-03-14 12:09:02
2586.08;2022-03-14 12:10:01
2587.42;2022-03-14 12:11:01
2587.75;2022-03-14 12:12:02
2588.18;2022-03-14 12:13:02
2589.16;2022-03-14 12:14:01
2589.23;2022-03-14 12:15:02
2589.39;2022-03-14 12:16:02
2589.4;2022-03-14 12:17:01
2590.3;2022-03-14 12:18:02
2591.05;2022-03-14 12:19:01
2590.97;2022-03-14 12:20:02
2591.75;2022-03-14 12:21:02
2591.33;2022-03-14 12:22:01
2592.55;2022-03-14 12:23:02
2589.93;2022-03-14 12:24:02
2589.57;2022-03-14 12:25:02
2587.04;2022-03-14 12:26:01
2586.48;2022-03-14 12:27:02
2587.06;2022-03-14 12:28:02
2581.34;2022-03-14 12:29:02
2577.78;2022-03-14 12:30:02
2583.74;2022-03-14 12:31:02
2583.2;2022-03-14 12:32:02
2580.75;2022-03-14 12:33:01
2581.71;2022-03-14 12:34:02
2582.82;2022-03-14 12:35:01
2582.99;2022-03-14 12:36:02
2582.12;2022-03-14 12:37:02
2582.01;2022-03-14 12:38:02
2581.2;2022-03-14 12:39:01
2580.48;2022-03-14 12:40:02
2581.41;2022-03-14 12:41:01
2583.62;2022-03-14 12:42:02
2582.53;2022-03-14 12:43:02
2581.68;2022-03-14 12:44:02
2580.06;2022-03-14 12:45:01
2580.26;2022-03-14 12:46:01
2580.31;2022-03-14 12:47:02
2580.55;2022-03-14 12:48:01
2576.82;2022-03-14 12:49:02
2579.86;2022-03-14 12:50:02
2579.17;2022-03-14 12:51:02
2579.35;2022-03-14 12:52:01
2580.03;2022-03-14 12:53:02
2579.13;2022-03-14 12:54:02
2580.19;2022-03-14 12:55:01
2581.51;2022-03-14 12:56:02
2581.37;2022-03-14 12:57:02
2581.17;2022-03-14 12:58:01
2582.01;2022-03-14 12:59:02
2579.81;2022-03-14 13:00:01
2581.67;2022-03-14 13:01:02
2583.29;2022-03-14 13:02:02
2579.78;2022-03-14 13:03:01
2581.2;2022-03-14 13:04:02
2579.88;2022-03-14 13:05:02
2580.63;2022-03-14 13:06:02
2580.72;2022-03-14 13:07:01
2581.22;2022-03-14 13:08:02
2581.76;2022-03-14 13:09:01
2581.31;2022-03-14 13:10:01
2577.32;2022-03-14 13:11:02
2574.65;2022-03-14 13:12:02
2574.82;2022-03-14 13:13:02
2571.41;2022-03-14 13:14:01
2573.76;2022-03-14 13:15:02
2578.07;2022-03-14 13:16:02
2576.99;2022-03-14 13:17:02
2574.88;2022-03-14 13:18:02
2573.6;2022-03-14 13:19:01
2573.24;2022-03-14 13:20:02
2574.55;2022-03-14 13:21:02
2574.28;2022-03-14 13:22:02
2574.49;2022-03-14 13:23:02
2576.04;2022-03-14 13:24:01
2575.14;2022-03-14 13:25:02
2574.03;2022-03-14 13:26:02
2573.61;2022-03-14 13:27:02
2574.85;2022-03-14 13:28:01
2574.46;2022-03-14 13:29:03
2574.09;2022-03-14 13:30:02
2573.94;2022-03-14 13:31:02
2572.41;2022-03-14 13:32:02
2571.89;2022-03-14 13:33:01
2574.99;2022-03-14 13:34:02
2575.77;2022-03-14 13:35:02
2575.03;2022-03-14 13:36:02
2574.67;2022-03-14 13:37:01
2571.19;2022-03-14 13:38:02
2570.83;2022-03-14 13:39:02
2571.69;2022-03-14 13:40:02
2572.93;2022-03-14 13:41:01
2573.16;2022-03-14 13:42:01
2573.46;2022-03-14 13:43:02
2572.21;2022-03-14 13:44:02
2572.66;2022-03-14 13:45:01
2572.14;2022-03-14 13:46:02
2571.64;2022-03-14 13:47:02
2571.37;2022-03-14 13:48:01
2572.13;2022-03-14 13:49:02
2573.84;2022-03-14 13:50:02
2571.59;2022-03-14 13:51:01
2569.46;2022-03-14 13:52:02
2568.81;2022-03-14 13:53:02
2567.94;2022-03-14 13:54:01
2570.69;2022-03-14 13:55:02
2569.14;2022-03-14 13:56:02
2570.8;2022-03-14 13:57:01
2572.65;2022-03-14 13:58:01
2573.01;2022-03-14 13:59:02
2573.05;2022-03-14 14:00:02
2573.17;2022-03-14 14:01:02
2574.79;2022-03-14 14:02:02
2579.19;2022-03-14 14:03:02
2577.73;2022-03-14 14:04:01
2576.95;2022-03-14 14:05:02
2576.73;2022-03-14 14:06:02
2575.09;2022-03-14 14:07:02
2575.42;2022-03-14 14:08:01
2576.24;2022-03-14 14:09:01
2577.65;2022-03-14 14:10:02
2577.12;2022-03-14 14:11:02
2575.17;2022-03-14 14:12:02
2574.16;2022-03-14 14:13:02
2574.77;2022-03-14 14:14:02
2576.28;2022-03-14 14:15:02
2576.55;2022-03-14 14:16:02
2573.5;2022-03-14 14:17:02
2569.54;2022-03-14 14:18:02
2571.43;2022-03-14 14:19:02
2578.28;2022-03-14 14:20:01
2575.58;2022-03-14 14:21:01
2572.77;2022-03-14 14:22:01
2572.13;2022-03-14 14:23:02
2573.63;2022-03-14 14:24:02
2572.32;2022-03-14 14:25:02
2571.74;2022-03-14 14:26:02
2571.63;2022-03-14 14:27:01
2570.26;2022-03-14 14:28:01
2569.85;2022-03-14 14:29:02
2569.74;2022-03-14 14:30:01
2570.82;2022-03-14 14:31:02
2573.82;2022-03-14 14:32:02
2569.95;2022-03-14 14:33:01
2561.02;2022-03-14 14:34:03
2564.38;2022-03-14 14:35:02
2564.76;2022-03-14 14:36:02
2567.81;2022-03-14 14:37:03
2570.21;2022-03-14 14:38:01
2556.32;2022-03-14 14:39:02
2560.78;2022-03-14 14:40:01
2563.17;2022-03-14 14:41:01
2564.39;2022-03-14 14:42:02
2564.26;2022-03-14 14:43:02
2568.81;2022-03-14 14:44:01
2573.16;2022-03-14 14:45:01
2572.99;2022-03-14 14:46:02
2572.2;2022-03-14 14:47:02
2570.17;2022-03-14 14:48:01
2574.76;2022-03-14 14:49:02
2572.62;2022-03-14 14:50:01
2574.25;2022-03-14 14:51:02
2573.29;2022-03-14 14:52:01
2574.32;2022-03-14 14:53:02
2574.99;2022-03-14 14:54:02
2575.06;2022-03-14 14:55:01
2577.32;2022-03-14 14:56:02
2573.03;2022-03-14 14:57:01
2573.53;2022-03-14 14:58:02
2574.34;2022-03-14 14:59:02
2577.81;2022-03-14 15:00:01
2576.24;2022-03-14 15:01:02
2580.51;2022-03-14 15:02:01
2583.37;2022-03-14 15:03:02
2581.58;2022-03-14 15:04:02
2579.53;2022-03-14 15:05:01
2581.44;2022-03-14 15:06:02
2579.51;2022-03-14 15:07:02
2583.14;2022-03-14 15:08:01
2581.42;2022-03-14 15:09:03
2581.27;2022-03-14 15:10:01
2584.92;2022-03-14 15:11:02
2587.32;2022-03-14 15:12:01
2586.85;2022-03-14 15:13:02
2585.4;2022-03-14 15:14:02
2584.53;2022-03-14 15:15:01
2588.92;2022-03-14 15:16:02
2590.51;2022-03-14 15:17:01
2588.94;2022-03-14 15:18:02
2590.1;2022-03-14 15:19:02
2587.64;2022-03-14 15:20:02
2586.11;2022-03-14 15:21:01
2584.96;2022-03-14 15:22:01
2586.26;2022-03-14 15:23:02
2586.91;2022-03-14 15:24:01
2586.26;2022-03-14 15:25:02
2586.18;2022-03-14 15:26:02
2580.7;2022-03-14 15:27:02
2579.81;2022-03-14 15:28:01
2580.65;2022-03-14 15:29:01
2580.95;2022-03-14 15:30:02
2579.28;2022-03-14 15:31:02
2580.54;2022-03-14 15:32:02
2579.55;2022-03-14 15:33:02
2579.63;2022-03-14 15:34:01
2581.23;2022-03-14 15:35:03
2583.44;2022-03-14 15:36:02
2582.55;2022-03-14 15:37:02
2582.36;2022-03-14 15:38:02
2580.52;2022-03-14 15:39:02
2582.74;2022-03-14 15:40:02
2580.51;2022-03-14 15:41:02
2577.61;2022-03-14 15:42:01
2574.28;2022-03-14 15:43:02
2575;2022-03-14 15:44:02
2574.03;2022-03-14 15:45:01
2571.33;2022-03-14 15:46:02
2573.76;2022-03-14 15:47:02
2575.09;2022-03-14 15:48:01
2575.31;2022-03-14 15:49:02
2574.28;2022-03-14 15:50:01
2574.49;2022-03-14 15:51:02
2577.96;2022-03-14 15:52:02
2577.92;2022-03-14 15:53:01
2577.34;2022-03-14 15:54:02
2578.54;2022-03-14 15:55:01
2581.16;2022-03-14 15:56:02
2582.12;2022-03-14 15:57:02
2583.65;2022-03-14 15:58:01
2586.01;2022-03-14 15:59:02
2587.65;2022-03-14 16:00:01
2587.15;2022-03-14 16:01:02
2586.21;2022-03-14 16:02:02
2583.51;2022-03-14 16:03:02
2582.45;2022-03-14 16:04:01
2584.98;2022-03-14 16:05:02
2584.18;2022-03-14 16:06:02
2581.76;2022-03-14 16:07:02
2584.79;2022-03-14 16:08:01
2583.8;2022-03-14 16:09:02
2587.31;2022-03-14 16:10:01
2589.25;2022-03-14 16:11:02
2591.31;2022-03-14 16:12:01
2590.06;2022-03-14 16:13:02
2587.94;2022-03-14 16:14:02
2585.22;2022-03-14 16:15:02
2585.34;2022-03-14 16:16:02
2585.01;2022-03-14 16:17:01
2586.07;2022-03-14 16:18:02
2583.65;2022-03-14 16:19:02
2584.25;2022-03-14 16:20:01
2581.59;2022-03-14 16:21:02
2581.67;2022-03-14 16:22:02
2583.75;2022-03-14 16:23:02
2584.49;2022-03-14 16:24:01
2584.03;2022-03-14 16:25:02
2584.05;2022-03-14 16:26:02
2584.21;2022-03-14 16:27:02
2582.94;2022-03-14 16:28:01
2579.01;2022-03-14 16:29:02
2581.55;2022-03-14 16:30:02
2580.5;2022-03-14 16:31:02
2578.78;2022-03-14 16:32:02
2580.35;2022-03-14 16:33:01
2579.44;2022-03-14 16:34:02
2580.54;2022-03-14 16:35:01
2580.71;2022-03-14 16:36:02
2578.77;2022-03-14 16:37:02
2573.6;2022-03-14 16:38:01
2574.56;2022-03-14 16:39:02
2574.84;2022-03-14 16:40:02
2572.72;2022-03-14 16:41:01
2573.01;2022-03-14 16:42:02
2574.59;2022-03-14 16:43:02
2571.88;2022-03-14 16:44:01
2571.57;2022-03-14 16:45:02
2569.65;2022-03-14 16:46:02
2570.42;2022-03-14 16:47:01
2568.73;2022-03-14 16:48:02
2567.15;2022-03-14 16:49:02
2567.8;2022-03-14 16:50:02
2570.9;2022-03-14 16:51:01
2573.16;2022-03-14 16:52:02
2571.78;2022-03-14 16:53:01
2572.26;2022-03-14 16:54:02
2572.62;2022-03-14 16:55:02
2569.86;2022-03-14 16:56:01
2569.63;2022-03-14 16:57:02
2567.99;2022-03-14 16:58:02
2570.63;2022-03-14 16:59:01
2572.52;2022-03-14 17:00:02
2573.03;2022-03-14 17:01:01
2575.56;2022-03-14 17:02:02
2573.73;2022-03-14 17:03:02
2571.48;2022-03-14 17:04:01
2570.37;2022-03-14 17:05:01
2569.2;2022-03-14 17:06:02
2569.79;2022-03-14 17:07:02
2571.59;2022-03-14 17:08:01
2571.32;2022-03-14 17:09:02
2567.2;2022-03-14 17:10:02
2567.5;2022-03-14 17:11:01
2569.81;2022-03-14 17:12:02
2566.53;2022-03-14 17:13:02
2566.83;2022-03-14 17:14:01
2565.97;2022-03-14 17:15:02
2566.7;2022-03-14 17:16:01
2565.85;2022-03-14 17:17:02
2567.46;2022-03-14 17:18:02
2567.89;2022-03-14 17:19:02
2571.51;2022-03-14 17:20:01
2571.99;2022-03-14 17:21:02
2571.5;2022-03-14 17:22:01
2575.09;2022-03-14 17:23:02
2575.94;2022-03-14 17:24:01
2573.88;2022-03-14 17:25:02
2575.25;2022-03-14 17:26:01
2572.19;2022-03-14 17:27:02
2572.75;2022-03-14 17:28:02
2575.88;2022-03-14 17:29:02
2576.3;2022-03-14 17:30:01
2575.45;2022-03-14 17:31:02
2575.77;2022-03-14 17:32:02
2576.6;2022-03-14 17:33:02
2575.3;2022-03-14 17:34:02
2575.35;2022-03-14 17:35:01
2574.01;2022-03-14 17:36:02
2574.99;2022-03-14 17:37:02
2572.69;2022-03-14 17:38:01
2572.41;2022-03-14 17:39:02
2571.78;2022-03-14 17:40:02
2573.9;2022-03-14 17:41:01
2574.29;2022-03-14 17:42:02
2575.33;2022-03-14 17:43:01
2573.91;2022-03-14 17:44:02
2572.87;2022-03-14 17:45:02
2573.46;2022-03-14 17:46:01
2571.99;2022-03-14 17:47:02
2570.53;2022-03-14 17:48:01
2568.03;2022-03-14 17:49:02
2569.14;2022-03-14 17:50:02
2569.43;2022-03-14 17:51:01
2568.59;2022-03-14 17:52:02
2565.04;2022-03-14 17:53:01
2566.62;2022-03-14 17:54:02
2564.92;2022-03-14 17:55:02
2563.51;2022-03-14 17:56:01
2563.51;2022-03-14 17:57:02
2561.71;2022-03-14 17:58:02
2561.76;2022-03-14 17:59:01
2560.16;2022-03-14 18:00:02
2559.7;2022-03-14 18:01:02
2557.55;2022-03-14 18:02:01
2552.88;2022-03-14 18:03:02
2550.57;2022-03-14 18:04:02
2549.42;2022-03-14 18:05:01
2546.32;2022-03-14 18:06:02
2548.29;2022-03-14 18:07:02
2548.82;2022-03-14 18:08:02
2548.24;2022-03-14 18:09:02
2549.93;2022-03-14 18:10:02
2550.37;2022-03-14 18:11:01
2552.57;2022-03-14 18:12:02
2553.63;2022-03-14 18:13:02
2553.63;2022-03-14 18:14:01
2553.62;2022-03-14 18:15:02
2551.92;2022-03-14 18:16:01
2552.14;2022-03-14 18:17:02
2548.83;2022-03-14 18:18:01
2550.91;2022-03-14 18:19:02
2551.01;2022-03-14 18:20:02
2548.27;2022-03-14 18:21:01
2546.49;2022-03-14 18:22:02
2545.01;2022-03-14 18:23:02
2545.01;2022-03-14 18:24:01
2546.12;2022-03-14 18:25:02
2543.89;2022-03-14 18:26:02
2544.58;2022-03-14 18:27:02
2544.67;2022-03-14 18:28:01
2541.28;2022-03-14 18:29:02
2544.32;2022-03-14 18:30:01
2547.6;2022-03-14 18:31:02
2544.14;2022-03-14 18:32:02
2538.83;2022-03-14 18:33:02
2536.73;2022-03-14 18:34:01
2537.49;2022-03-14 18:35:01
2539.58;2022-03-14 18:36:02
2536.5;2022-03-14 18:37:01
2537.72;2022-03-14 18:38:02
2539.27;2022-03-14 18:39:02
2540.15;2022-03-14 18:40:01
2538.74;2022-03-14 18:41:02
2539.38;2022-03-14 18:42:02
2539.56;2022-03-14 18:43:01
2540;2022-03-14 18:44:02
2540.31;2022-03-14 18:45:02
2542.29;2022-03-14 18:46:02
2538.32;2022-03-14 18:47:02
2533.79;2022-03-14 18:48:01
2537.28;2022-03-14 18:49:02
2536.96;2022-03-14 18:50:01
2538.67;2022-03-14 18:51:02
2538.97;2022-03-14 18:52:02
2540.39;2022-03-14 18:53:01
2540.4;2022-03-14 18:54:02
2539.02;2022-03-14 18:55:01
2539.37;2022-03-14 18:56:02
2537.44;2022-03-14 18:57:01
2538.17;2022-03-14 18:58:02
2536.25;2022-03-14 18:59:02
2537.03;2022-03-14 19:00:01
2535.97;2022-03-14 19:01:01
2536.43;2022-03-14 19:02:02
2536;2022-03-14 19:03:01
2536.15;2022-03-14 19:04:02
2536.74;2022-03-14 19:05:01
2539.44;2022-03-14 19:06:02
2536.96;2022-03-14 19:07:02
2538.97;2022-03-14 19:08:02
2540.88;2022-03-14 19:09:01
2540.85;2022-03-14 19:10:02
2540.29;2022-03-14 19:11:01
2539.96;2022-03-14 19:12:02
2539.21;2022-03-14 19:13:02
2538.04;2022-03-14 19:14:02
2538.62;2022-03-14 19:15:01
2536.59;2022-03-14 19:16:01
2535.9;2022-03-14 19:17:02
2536.46;2022-03-14 19:18:02
2536.07;2022-03-14 19:19:01
2538.29;2022-03-14 19:20:02
2538.18;2022-03-14 19:21:02
2534.52;2022-03-14 19:22:01
2534.18;2022-03-14 19:23:02
2531.11;2022-03-14 19:24:01
2528.98;2022-03-14 19:25:02
2527.83;2022-03-14 19:26:02
2524.4;2022-03-14 19:27:01
2518.8;2022-03-14 19:28:02
2518.19;2022-03-14 19:29:01
2517.58;2022-03-14 19:30:02
2515.56;2022-03-14 19:31:02
2520.79;2022-03-14 19:32:01
2524.73;2022-03-14 19:33:02
2526.36;2022-03-14 19:34:02
2528.38;2022-03-14 19:35:01
2525.21;2022-03-14 19:36:02
2525.54;2022-03-14 19:37:01
2527.25;2022-03-14 19:38:02
2523.46;2022-03-14 19:39:01
2525.6;2022-03-14 19:40:02
2524.88;2022-03-14 19:41:02
2523.72;2022-03-14 19:42:02
2524.05;2022-03-14 19:43:01
2523.4;2022-03-14 19:44:02
2523.68;2022-03-14 19:45:01
2523.45;2022-03-14 19:46:03
2524.94;2022-03-14 19:47:01
2526.02;2022-03-14 19:48:02
2525.49;2022-03-14 19:49:02
2526.44;2022-03-14 19:50:02
2524.8;2022-03-14 19:51:01
2523.84;2022-03-14 19:52:02
2527.53;2022-03-14 19:53:02
2527.89;2022-03-14 19:54:02
2527.65;2022-03-14 19:55:02
2532.87;2022-03-14 19:56:02
2530.95;2022-03-14 19:57:01
2530.71;2022-03-14 19:58:02
2528.1;2022-03-14 19:59:02
2530.45;2022-03-14 20:00:02
2530.51;2022-03-14 20:01:02
2531.45;2022-03-14 20:02:01
2535.25;2022-03-14 20:03:02
2532.43;2022-03-14 20:04:02
2532;2022-03-14 20:05:02
2532.71;2022-03-14 20:06:02
2531.42;2022-03-14 20:07:02
2528.07;2022-03-14 20:08:02
2527.37;2022-03-14 20:09:01
2526.3;2022-03-14 20:10:02
2527.34;2022-03-14 20:11:02
2527.67;2022-03-14 20:12:01
2528.6;2022-03-14 20:13:03
2530.51;2022-03-14 20:14:01
2530.44;2022-03-14 20:15:02
2529.35;2022-03-14 20:16:01
2531.7;2022-03-14 20:17:02
2534.42;2022-03-14 20:18:01
2530.1;2022-03-14 20:19:02
2530;2022-03-14 20:20:02
2531.55;2022-03-14 20:21:01
2530.55;2022-03-14 20:22:02
2531.06;2022-03-14 20:23:02
2532.44;2022-03-14 20:24:01
2532.69;2022-03-14 20:25:02
2532.79;2022-03-14 20:26:01
2531.38;2022-03-14 20:27:02
2531.52;2022-03-14 20:28:02
2532.46;2022-03-14 20:29:01
2531.6;2022-03-14 20:30:03
2530.75;2022-03-14 20:31:02
2527.46;2022-03-14 20:32:02
2526.77;2022-03-14 20:33:01
2524.16;2022-03-14 20:34:02
2527.73;2022-03-14 20:35:02
2527.53;2022-03-14 20:36:01
2527.94;2022-03-14 20:37:02
2526.41;2022-03-14 20:38:02
2526.38;2022-03-14 20:39:01
2528.16;2022-03-14 20:40:02
2529.01;2022-03-14 20:41:02
2528.22;2022-03-14 20:42:01
2529.62;2022-03-14 20:43:02
2529.73;2022-03-14 20:44:02
2536.56;2022-03-14 20:45:01
2534.01;2022-03-14 20:46:02
2533.42;2022-03-14 20:47:02
2536.02;2022-03-14 20:48:02
2536.63;2022-03-14 20:49:01
2534.09;2022-03-14 20:50:02
2534.01;2022-03-14 20:51:02
2535.21;2022-03-14 20:52:02
2535.21;2022-03-14 20:53:02
2533.47;2022-03-14 20:54:01
2536.19;2022-03-14 20:55:02
2534.55;2022-03-14 20:56:02
2534.64;2022-03-14 20:57:02
2535.43;2022-03-14 20:58:01
2535.78;2022-03-14 20:59:02
2536.4;2022-03-14 21:00:01
2537.7;2022-03-14 21:01:01
2538.53;2022-03-14 21:02:02
2539.25;2022-03-14 21:03:02
2538.39;2022-03-14 21:04:01
2543.11;2022-03-14 21:05:02
2542.41;2022-03-14 21:06:01
2541.27;2022-03-14 21:07:02
2543.25;2022-03-14 21:08:02
2543.3;2022-03-14 21:09:01
2544.15;2022-03-14 21:10:02
2543.48;2022-03-14 21:11:02
2542.92;2022-03-14 21:12:01
2544.09;2022-03-14 21:13:02
2543.38;2022-03-14 21:14:01
2542.69;2022-03-14 21:15:02
2541.79;2022-03-14 21:16:02
2539;2022-03-14 21:17:02
2539.97;2022-03-14 21:18:02
2539.51;2022-03-14 21:19:02
2538.5;2022-03-14 21:20:02
2538.01;2022-03-14 21:21:01
2537.54;2022-03-14 21:22:02
2537.51;2022-03-14 21:23:01
2535.97;2022-03-14 21:24:02
2536.79;2022-03-14 21:25:02
2536.16;2022-03-14 21:26:01
2535.47;2022-03-14 21:27:02
2536.35;2022-03-14 21:28:02
2535.85;2022-03-14 21:29:01
2536.8;2022-03-14 21:30:03
2536.53;2022-03-14 21:31:02
2536.59;2022-03-14 21:32:01
2536.99;2022-03-14 21:33:02
2538.31;2022-03-14 21:34:02
2537.7;2022-03-14 21:35:01
2539.02;2022-03-14 21:36:02
2540.47;2022-03-14 21:37:01
2541.82;2022-03-14 21:38:02
2541.4;2022-03-14 21:39:02
2540.05;2022-03-14 21:40:01
2541.19;2022-03-14 21:41:02
2540.54;2022-03-14 21:42:02
2541.11;2022-03-14 21:43:01
2542.72;2022-03-14 21:44:02
2540.19;2022-03-14 21:45:01
2541.23;2022-03-14 21:46:02
2539.71;2022-03-14 21:47:02
2537.94;2022-03-14 21:48:01
2536.23;2022-03-14 21:49:02
2534.83;2022-03-14 21:50:02
2533.49;2022-03-14 21:51:02
2533.28;2022-03-14 21:52:01
2533;2022-03-14 21:53:02
2530.48;2022-03-14 21:54:02
2530.37;2022-03-14 21:55:01
2527.09;2022-03-14 21:56:02
2525.93;2022-03-14 21:57:02
2523.9;2022-03-14 21:58:01
2523.56;2022-03-14 21:59:02
2526.74;2022-03-14 22:00:02
2529.27;2022-03-14 22:01:01
2528.29;2022-03-14 22:02:02
2525.41;2022-03-14 22:03:02
2525.62;2022-03-14 22:04:01
2527.23;2022-03-14 22:05:02
2525.49;2022-03-14 22:06:02
2526.89;2022-03-14 22:07:02
2526.93;2022-03-14 22:08:02
2532.32;2022-03-14 22:09:02
2533.28;2022-03-14 22:10:01
2531.82;2022-03-14 22:11:02
2532.42;2022-03-14 22:12:02
2531.49;2022-03-14 22:13:01
2532.37;2022-03-14 22:14:02
2532.28;2022-03-14 22:15:02
2531;2022-03-14 22:16:01
2532.06;2022-03-14 22:17:01
2537.68;2022-03-14 22:18:02
2535.08;2022-03-14 22:19:02
2532.67;2022-03-14 22:20:02
2535.17;2022-03-14 22:21:02
2536.84;2022-03-14 22:22:01
2536.31;2022-03-14 22:23:02
2537.24;2022-03-14 22:24:02
2537.64;2022-03-14 22:25:02
2535.72;2022-03-14 22:26:02
2538.15;2022-03-14 22:27:01
2538.54;2022-03-14 22:28:02
2539.81;2022-03-14 22:29:02
2538.66;2022-03-14 22:30:02
2536.49;2022-03-14 22:31:02
2537.7;2022-03-14 22:32:03
2538.45;2022-03-14 22:33:01
2539;2022-03-14 22:34:02
2539.7;2022-03-14 22:35:01
2541.46;2022-03-14 22:36:01
2539.58;2022-03-14 22:37:02
2536.08;2022-03-14 22:38:02
2534.54;2022-03-14 22:39:01
2533.45;2022-03-14 22:40:02
2532.17;2022-03-14 22:41:01
2533.44;2022-03-14 22:42:02
2534.32;2022-03-14 22:43:02
2537.29;2022-03-14 22:44:02
2535.23;2022-03-14 22:45:01
2535.64;2022-03-14 22:46:01
2538.9;2022-03-14 22:47:02
2537.45;2022-03-14 22:48:02
2538.73;2022-03-14 22:49:02
2538.01;2022-03-14 22:50:01
2537.87;2022-03-14 22:51:02
2538.2;2022-03-14 22:52:02
2538.98;2022-03-14 22:53:02
2541.78;2022-03-14 22:54:02
2539.68;2022-03-14 22:55:01
2537.45;2022-03-14 22:56:02
2538.99;2022-03-14 22:57:02
2539.47;2022-03-14 22:58:01
2541.44;2022-03-14 22:59:02
2541.54;2022-03-14 23:00:02
2540.15;2022-03-14 23:01:01
2543.02;2022-03-14 23:02:02
2540.77;2022-03-14 23:03:01
2544;2022-03-14 23:04:02
2543.71;2022-03-14 23:05:02
2543.71;2022-03-14 23:06:02
2542.17;2022-03-14 23:07:01
2544.07;2022-03-14 23:08:03
2543.83;2022-03-14 23:09:01
2542.61;2022-03-14 23:10:02
2546.81;2022-03-14 23:11:02
2555.02;2022-03-14 23:12:01
2553.73;2022-03-14 23:13:02
2553.57;2022-03-14 23:14:02
2555.72;2022-03-14 23:15:02
2553.49;2022-03-14 23:16:02
2554.42;2022-03-14 23:17:02
2551.34;2022-03-14 23:18:02
2552.51;2022-03-14 23:19:01
2552.34;2022-03-14 23:20:02
2554.06;2022-03-14 23:21:02
2559.19;2022-03-14 23:22:01
2559.88;2022-03-14 23:23:02
2560.06;2022-03-14 23:24:01
2560.83;2022-03-14 23:25:02
2559.79;2022-03-14 23:26:02
2559.4;2022-03-14 23:27:02
2559.77;2022-03-14 23:28:01
2560;2022-03-14 23:29:02
2558.94;2022-03-14 23:30:02
2556.98;2022-03-14 23:31:02
2557.92;2022-03-14 23:32:02
2560.27;2022-03-14 23:33:02
2559.59;2022-03-14 23:34:01
2561.77;2022-03-14 23:35:02
2562.37;2022-03-14 23:36:02
2563.1;2022-03-14 23:37:01
2565.41;2022-03-14 23:38:01
2564.11;2022-03-14 23:39:02
2564.86;2022-03-14 23:40:02
2563.87;2022-03-14 23:41:02
2562.59;2022-03-14 23:42:02
2566.68;2022-03-14 23:43:01
2563.06;2022-03-14 23:44:02
2565.84;2022-03-14 23:45:02
2565.95;2022-03-14 23:46:01
2566.72;2022-03-14 23:47:02
2564.19;2022-03-14 23:48:02
2582.64;2022-03-14 23:49:01
2584.19;2022-03-14 23:50:02
2585.55;2022-03-14 23:51:01
2580.53;2022-03-14 23:52:02
2574.55;2022-03-14 23:53:01
2572.63;2022-03-14 23:54:02
2569.21;2022-03-14 23:55:01
2571.68;2022-03-14 23:56:01
2570.39;2022-03-14 23:57:02
2571.74;2022-03-14 23:58:02
2569;2022-03-14 23:59:01
2571.18;2022-03-15 00:00:02
2575.78;2022-03-15 00:01:02
2572.75;2022-03-15 00:02:01
2575.4;2022-03-15 00:03:02
2579.57;2022-03-15 00:04:01
2578.95;2022-03-15 00:05:02
2581.99;2022-03-15 00:06:02
2579.38;2022-03-15 00:07:01
2579.26;2022-03-15 00:08:01
2580.01;2022-03-15 00:09:03
2579.99;2022-03-15 00:10:01
2579.69;2022-03-15 00:11:02
2582.45;2022-03-15 00:12:02
2582.56;2022-03-15 00:13:02
2587.36;2022-03-15 00:14:02
2591.31;2022-03-15 00:15:02
2592.86;2022-03-15 00:16:02
2585;2022-03-15 00:17:02
2587.19;2022-03-15 00:18:02
2584.02;2022-03-15 00:19:03
2585.79;2022-03-15 00:20:01
2584.5;2022-03-15 00:21:02
2583.91;2022-03-15 00:22:02
2585.6;2022-03-15 00:23:01
2588.12;2022-03-15 00:24:01
2591;2022-03-15 00:25:02
2592.43;2022-03-15 00:26:01
2592.1;2022-03-15 00:27:02
2591;2022-03-15 00:28:01
2589.4;2022-03-15 00:29:02
2594.39;2022-03-15 00:30:02
2594.45;2022-03-15 00:31:02
2593.02;2022-03-15 00:32:02
2589.31;2022-03-15 00:33:01
2595.62;2022-03-15 00:34:02
2593.81;2022-03-15 00:35:02
2593.71;2022-03-15 00:36:02
2590.29;2022-03-15 00:37:02
2589.52;2022-03-15 00:38:01
2591.52;2022-03-15 00:39:02
2589.43;2022-03-15 00:40:02
2588.61;2022-03-15 00:41:01
2589.73;2022-03-15 00:42:02
2590.78;2022-03-15 00:43:02
2590.31;2022-03-15 00:44:01
2586.67;2022-03-15 00:45:02
2585.47;2022-03-15 00:46:02
2587.31;2022-03-15 00:47:02
2587.52;2022-03-15 00:48:01
2587.76;2022-03-15 00:49:02
2587.78;2022-03-15 00:50:02
2587.23;2022-03-15 00:51:01
2587.84;2022-03-15 00:52:02
2589.41;2022-03-15 00:53:02
2588.77;2022-03-15 00:54:02
2587.8;2022-03-15 00:55:02
2590.72;2022-03-15 00:56:02
2591.28;2022-03-15 00:57:01
2592.01;2022-03-15 00:58:02
2590.52;2022-03-15 00:59:01
2589.15;2022-03-15 01:00:02
2590.39;2022-03-15 01:01:02
2589.59;2022-03-15 01:02:02
2592.93;2022-03-15 01:03:02
2595.05;2022-03-15 01:04:01
2592.76;2022-03-15 01:05:02
2591.58;2022-03-15 01:06:02
2592.1;2022-03-15 01:07:01
2589.89;2022-03-15 01:08:02
2589.88;2022-03-15 01:09:02
2590.85;2022-03-15 01:10:02
2591.3;2022-03-15 01:11:01
2590.03;2022-03-15 01:12:02
2589.55;2022-03-15 01:13:02
2587.28;2022-03-15 01:14:02
2582.01;2022-03-15 01:15:02
2580.2;2022-03-15 01:16:02
2577.89;2022-03-15 01:17:02
2580.29;2022-03-15 01:18:01
2581.45;2022-03-15 01:19:02
2578.77;2022-03-15 01:20:02
2577.19;2022-03-15 01:21:02
2580.42;2022-03-15 01:22:01
2580.01;2022-03-15 01:23:02
2584.64;2022-03-15 01:24:03
2583.28;2022-03-15 01:25:02
2582.46;2022-03-15 01:26:02
2585.98;2022-03-15 01:27:02
2585.04;2022-03-15 01:28:02
2584.4;2022-03-15 01:29:01
2583.07;2022-03-15 01:30:02
2587.42;2022-03-15 01:31:01
2587.24;2022-03-15 01:32:02
2582.57;2022-03-15 01:33:02
2583.75;2022-03-15 01:34:01
2585.88;2022-03-15 01:35:02
2584.7;2022-03-15 01:36:02
2585.91;2022-03-15 01:37:01
2585.85;2022-03-15 01:38:02
2585.16;2022-03-15 01:39:01
2590.03;2022-03-15 01:40:01
2596.05;2022-03-15 01:41:02
2592.72;2022-03-15 01:42:02
2594.48;2022-03-15 01:43:01
2595.4;2022-03-15 01:44:01
2598.76;2022-03-15 01:45:02
2596.15;2022-03-15 01:46:02
2595.72;2022-03-15 01:47:02
2593.19;2022-03-15 01:48:01
2591.32;2022-03-15 01:49:02
2584.68;2022-03-15 01:50:01
2584.29;2022-03-15 01:51:02
2586.53;2022-03-15 01:52:02
2586.01;2022-03-15 01:53:01
2585.85;2022-03-15 01:54:02
2585.9;2022-03-15 01:55:02
2585.9;2022-03-15 01:56:01
2586.89;2022-03-15 01:57:02
2587.55;2022-03-15 01:58:01
2588.22;2022-03-15 01:59:02
2587.69;2022-03-15 02:00:02
2588.11;2022-03-15 02:01:01
2589.22;2022-03-15 02:02:02
2589.43;2022-03-15 02:03:02
2587.32;2022-03-15 02:04:02
2577.06;2022-03-15 02:05:01
2574.88;2022-03-15 02:06:02
2575.62;2022-03-15 02:07:01
2579.21;2022-03-15 02:08:02
2579.55;2022-03-15 02:09:02
2567.21;2022-03-15 02:10:01
2561.82;2022-03-15 02:11:02
2560.76;2022-03-15 02:12:02
2563.02;2022-03-15 02:13:01
2565.67;2022-03-15 02:14:02
2559.66;2022-03-15 02:15:02
2556.96;2022-03-15 02:16:02
2550.97;2022-03-15 02:17:01
2548.01;2022-03-15 02:18:02
2549.29;2022-03-15 02:19:02
2547.24;2022-03-15 02:20:01
2544.79;2022-03-15 02:21:02
2541.15;2022-03-15 02:22:01
2541.81;2022-03-15 02:23:02
2543.7;2022-03-15 02:24:01
2543.65;2022-03-15 02:25:02
2547.37;2022-03-15 02:26:02
2548.55;2022-03-15 02:27:02
2548.15;2022-03-15 02:28:01
2547.08;2022-03-15 02:29:02
2547.2;2022-03-15 02:30:02
2546.21;2022-03-15 02:31:02
2544.76;2022-03-15 02:32:03
2542.22;2022-03-15 02:33:02
2540.5;2022-03-15 02:34:02
2540.65;2022-03-15 02:35:02
2539.69;2022-03-15 02:36:02
2542.32;2022-03-15 02:37:02
2544.46;2022-03-15 02:38:02
2545.23;2022-03-15 02:39:03
2544.11;2022-03-15 02:40:02
2545.99;2022-03-15 02:41:01
2546.31;2022-03-15 02:42:02
2551;2022-03-15 02:43:01
2552.01;2022-03-15 02:44:02
2552.51;2022-03-15 02:45:01
2551.9;2022-03-15 02:46:02
2551.5;2022-03-15 02:47:01
2550.18;2022-03-15 02:48:02
2549.4;2022-03-15 02:49:02
2550.42;2022-03-15 02:50:02
2550.1;2022-03-15 02:51:02
2548.13;2022-03-15 02:52:01
2546.37;2022-03-15 02:53:02
2547.47;2022-03-15 02:54:02
2547.67;2022-03-15 02:55:01
2543.11;2022-03-15 02:56:02
2543.21;2022-03-15 02:57:02
2544.1;2022-03-15 02:58:01
2544.82;2022-03-15 02:59:02
2543.3;2022-03-15 03:00:02
2546.14;2022-03-15 03:01:02
2545.7;2022-03-15 03:02:02
2546.47;2022-03-15 03:03:01
2547.74;2022-03-15 03:04:02
2549.68;2022-03-15 03:05:01
2550.67;2022-03-15 03:06:02
2550.87;2022-03-15 03:07:02
2551.69;2022-03-15 03:08:01
2551.27;2022-03-15 03:09:02
2550.68;2022-03-15 03:10:02
2550.24;2022-03-15 03:11:01
2549.61;2022-03-15 03:12:02
2552;2022-03-15 03:13:01
2551.52;2022-03-15 03:14:02
2551.69;2022-03-15 03:15:01
2552.31;2022-03-15 03:16:01
2552.92;2022-03-15 03:17:01
2553.71;2022-03-15 03:18:02
2553.61;2022-03-15 03:19:02
2552.15;2022-03-15 03:20:01
2554.6;2022-03-15 03:21:02
2552.95;2022-03-15 03:22:01
2553.95;2022-03-15 03:23:02
2552.12;2022-03-15 03:24:02
2552.43;2022-03-15 03:25:02
2552.91;2022-03-15 03:26:02
2550.86;2022-03-15 03:27:02
2549.67;2022-03-15 03:28:01
2551.26;2022-03-15 03:29:02
2550.93;2022-03-15 03:30:01
2550.33;2022-03-15 03:31:01
2549.26;2022-03-15 03:32:02
2551.89;2022-03-15 03:33:02
2553.4;2022-03-15 03:34:01
2554.35;2022-03-15 03:35:02
2560.04;2022-03-15 03:36:01
2563.77;2022-03-15 03:37:02
2568.41;2022-03-15 03:38:02
2569.29;2022-03-15 03:39:02
2565.23;2022-03-15 03:40:02
2566;2022-03-15 03:41:02
2566.93;2022-03-15 03:42:02
2564.49;2022-03-15 03:43:02
2565.07;2022-03-15 03:44:02
2565;2022-03-15 03:45:02
2564.46;2022-03-15 03:46:02
2564.2;2022-03-15 03:47:02
2564;2022-03-15 03:48:01
2564.61;2022-03-15 03:49:02
2563.94;2022-03-15 03:50:01
2564.62;2022-03-15 03:51:02
2564.59;2022-03-15 03:52:01
2563.58;2022-03-15 03:53:02
2561.74;2022-03-15 03:54:01
2562.78;2022-03-15 03:55:02
2563.82;2022-03-15 03:56:02
2563.19;2022-03-15 03:57:01
2562.44;2022-03-15 03:58:02
2563;2022-03-15 03:59:02
2561.79;2022-03-15 04:00:01
2563.34;2022-03-15 04:01:01
2564.25;2022-03-15 04:02:02
2564.86;2022-03-15 04:03:02
2562.13;2022-03-15 04:04:02
2559.96;2022-03-15 04:05:01
2558;2022-03-15 04:06:02
2559.42;2022-03-15 04:07:02
2559.41;2022-03-15 04:08:01
2558.25;2022-03-15 04:09:02
2556.5;2022-03-15 04:10:02
2555.88;2022-03-15 04:11:01
2555.79;2022-03-15 04:12:02
2555.33;2022-03-15 04:13:02
2557.96;2022-03-15 04:14:02
2557.45;2022-03-15 04:15:02
2557.43;2022-03-15 04:16:01
2556.96;2022-03-15 04:17:02
2557.13;2022-03-15 04:18:02
2557.24;2022-03-15 04:19:02
2554.86;2022-03-15 04:20:01
2553.83;2022-03-15 04:21:02
2553.53;2022-03-15 04:22:01
2553.5;2022-03-15 04:23:02
2553.51;2022-03-15 04:24:02
2551.01;2022-03-15 04:25:02
2548.84;2022-03-15 04:26:01
2549.36;2022-03-15 04:27:02
2553.3;2022-03-15 04:28:02
2552.68;2022-03-15 04:29:02
2552.3;2022-03-15 04:30:02
2555.25;2022-03-15 04:31:01
2554.93;2022-03-15 04:32:02
2554.75;2022-03-15 04:33:01
2553.09;2022-03-15 04:34:01
2554.32;2022-03-15 04:35:02
2556.13;2022-03-15 04:36:02
2556.18;2022-03-15 04:37:02
2557.86;2022-03-15 04:38:01
2557.38;2022-03-15 04:39:02
2557.69;2022-03-15 04:40:03
2555.25;2022-03-15 04:41:02
2551.84;2022-03-15 04:42:01
2545.62;2022-03-15 04:43:02
2546.95;2022-03-15 04:44:03
2546.18;2022-03-15 04:45:02
2547.6;2022-03-15 04:46:02
2545.41;2022-03-15 04:47:02
2542.25;2022-03-15 04:48:02
2546.57;2022-03-15 04:49:01
2547.53;2022-03-15 04:50:02
2547.43;2022-03-15 04:51:02
2543.67;2022-03-15 04:52:02
2540.75;2022-03-15 04:53:01
2541.45;2022-03-15 04:54:02
2539.74;2022-03-15 04:55:02
2538.81;2022-03-15 04:56:01
2541.29;2022-03-15 04:57:02
2541.74;2022-03-15 04:58:01
2544.95;2022-03-15 04:59:01
2544.16;2022-03-15 05:00:02
2540.85;2022-03-15 05:01:02
2540.61;2022-03-15 05:02:01
2543.14;2022-03-15 05:03:01
2546.31;2022-03-15 05:04:02
2545.88;2022-03-15 05:05:02
2546;2022-03-15 05:06:01
2543.6;2022-03-15 05:07:02
2542.12;2022-03-15 05:08:02
2542.64;2022-03-15 05:09:02
2542.76;2022-03-15 05:10:01
2541.68;2022-03-15 05:11:01
2544.19;2022-03-15 05:12:02
2543.95;2022-03-15 05:13:01
2543.37;2022-03-15 05:14:01
2543.29;2022-03-15 05:15:02
2542.99;2022-03-15 05:16:01
2544.98;2022-03-15 05:17:01
2546.29;2022-03-15 05:18:01
2547.78;2022-03-15 05:19:02
2546.38;2022-03-15 05:20:01
2546.57;2022-03-15 05:21:02
2547.79;2022-03-15 05:22:02
2548.25;2022-03-15 05:23:02
2548.84;2022-03-15 05:24:01
2550.23;2022-03-15 05:25:02
2552.92;2022-03-15 05:26:02
2551.5;2022-03-15 05:27:01
2548.42;2022-03-15 05:28:02
2547.55;2022-03-15 05:29:01
2546.27;2022-03-15 05:30:02
2546.87;2022-03-15 05:31:02
2550.32;2022-03-15 05:32:01
2548.62;2022-03-15 05:33:02
2548.6;2022-03-15 05:34:01
2549.08;2022-03-15 05:35:02
2548.1;2022-03-15 05:36:02
2548.66;2022-03-15 05:37:02
2547.96;2022-03-15 05:38:02
2548.64;2022-03-15 05:39:02
2549.1;2022-03-15 05:40:02
2550.22;2022-03-15 05:41:02
2550.51;2022-03-15 05:42:02
2549.51;2022-03-15 05:43:02
2549.98;2022-03-15 05:44:01
2550.04;2022-03-15 05:45:02
2550.66;2022-03-15 05:46:02
2549.98;2022-03-15 05:47:02
2548.52;2022-03-15 05:48:02
2547.6;2022-03-15 05:49:02
2545.62;2022-03-15 05:50:01
2546.67;2022-03-15 05:51:02
2546.46;2022-03-15 05:52:02
2545.35;2022-03-15 05:53:02
2546.4;2022-03-15 05:54:01
2544.74;2022-03-15 05:55:02
2545.25;2022-03-15 05:56:01
2545.25;2022-03-15 05:57:02
2546.37;2022-03-15 05:58:02
2547.25;2022-03-15 05:59:01
2546.3;2022-03-15 06:00:01
2542.01;2022-03-15 06:01:01
2543.7;2022-03-15 06:02:02
2545.77;2022-03-15 06:03:02
2547.2;2022-03-15 06:04:01
2548.08;2022-03-15 06:05:02
2548;2022-03-15 06:06:02
2546.58;2022-03-15 06:07:02
2547.01;2022-03-15 06:08:01
2546.74;2022-03-15 06:09:02
2545.7;2022-03-15 06:10:02
2546.36;2022-03-15 06:11:01
2546.5;2022-03-15 06:12:02
2545.78;2022-03-15 06:13:01
2545.01;2022-03-15 06:14:02
2544.52;2022-03-15 06:15:02
2546.66;2022-03-15 06:16:02
2549.29;2022-03-15 06:17:01
2550.1;2022-03-15 06:18:02
2547.2;2022-03-15 06:19:02
2545.01;2022-03-15 06:20:01
2544.58;2022-03-15 06:21:02
2543.52;2022-03-15 06:22:02
2544.04;2022-03-15 06:23:02
2543.88;2022-03-15 06:24:02
2544.27;2022-03-15 06:25:01
2544.65;2022-03-15 06:26:01
2544.65;2022-03-15 06:27:02
2542.61;2022-03-15 06:28:02
2542.53;2022-03-15 06:29:02
2542.48;2022-03-15 06:30:01
2544.65;2022-03-15 06:31:02
2545.16;2022-03-15 06:32:02
2545.17;2022-03-15 06:33:02
2546.11;2022-03-15 06:34:02
2550.1;2022-03-15 06:35:02
2549.44;2022-03-15 06:36:02
2550.01;2022-03-15 06:37:02
2549.61;2022-03-15 06:38:02
2548.27;2022-03-15 06:39:02
2548.31;2022-03-15 06:40:01
2547.79;2022-03-15 06:41:02
2547.91;2022-03-15 06:42:02
2549.5;2022-03-15 06:43:02
2548.62;2022-03-15 06:44:01
2547.32;2022-03-15 06:45:02
2547.2;2022-03-15 06:46:02
2548.71;2022-03-15 06:47:02
2546.62;2022-03-15 06:48:02
2548.56;2022-03-15 06:49:02
2549.17;2022-03-15 06:50:02
2550.39;2022-03-15 06:51:02
2550.5;2022-03-15 06:52:01
2549.99;2022-03-15 06:53:02
2549.61;2022-03-15 06:54:02
2548.63;2022-03-15 06:55:01
2549.31;2022-03-15 06:56:02
2548.58;2022-03-15 06:57:01
2549.05;2022-03-15 06:58:02
2550;2022-03-15 06:59:02
2549.15;2022-03-15 07:00:02
2548.52;2022-03-15 07:01:01
2548.14;2022-03-15 07:02:02
2547.73;2022-03-15 07:03:01
2548.03;2022-03-15 07:04:01
2548.4;2022-03-15 07:05:02
2548.47;2022-03-15 07:06:01
2549.52;2022-03-15 07:07:02
2550;2022-03-15 07:08:01
2551.98;2022-03-15 07:09:02
2552.91;2022-03-15 07:10:01
2554.29;2022-03-15 07:11:01
2556.32;2022-03-15 07:12:02
2556;2022-03-15 07:13:02
2555.45;2022-03-15 07:14:02
2554.64;2022-03-15 07:15:01
2555.87;2022-03-15 07:16:02
2556.79;2022-03-15 07:17:01
2559.66;2022-03-15 07:18:02
2555.17;2022-03-15 07:19:02
2554.84;2022-03-15 07:20:01
2556.23;2022-03-15 07:21:02
2557.17;2022-03-15 07:22:02
2556.97;2022-03-15 07:23:01
2556.92;2022-03-15 07:24:02
2556.19;2022-03-15 07:25:02
2555.09;2022-03-15 07:26:01
2554.51;2022-03-15 07:27:02
2552.78;2022-03-15 07:28:02
2552.68;2022-03-15 07:29:01
2551.16;2022-03-15 07:30:02
2552.66;2022-03-15 07:31:01
2552.5;2022-03-15 07:32:01
2552.13;2022-03-15 07:33:02
2549.71;2022-03-15 07:34:02
2550.48;2022-03-15 07:35:01
2556.14;2022-03-15 07:36:02
2554.04;2022-03-15 07:37:01
2553.48;2022-03-15 07:38:02
2552.52;2022-03-15 07:39:02
2552.86;2022-03-15 07:40:01
2551.77;2022-03-15 07:41:02
2551.01;2022-03-15 07:42:02
2549.83;2022-03-15 07:43:01
2550.41;2022-03-15 07:44:02
2549.8;2022-03-15 07:45:02
2549.57;2022-03-15 07:46:02
2548.62;2022-03-15 07:47:01
2548.51;2022-03-15 07:48:02
2547.87;2022-03-15 07:49:02
2547.65;2022-03-15 07:50:03
2547.5;2022-03-15 07:51:01
2547.02;2022-03-15 07:52:02
2547.47;2022-03-15 07:53:01
2546.42;2022-03-15 07:54:02
2544.51;2022-03-15 07:55:02
2544.64;2022-03-15 07:56:01
2544.5;2022-03-15 07:57:02
2543.87;2022-03-15 07:58:02
2545;2022-03-15 07:59:01
2544.24;2022-03-15 08:00:02
2542.12;2022-03-15 08:01:02
2536.74;2022-03-15 08:02:01
2540.15;2022-03-15 08:03:02
2539.36;2022-03-15 08:04:02
2537;2022-03-15 08:05:02
2539.24;2022-03-15 08:06:02
2538.67;2022-03-15 08:07:01
2539.44;2022-03-15 08:08:02
2539.46;2022-03-15 08:09:01
2539.7;2022-03-15 08:10:02
2537.58;2022-03-15 08:11:02
2526.11;2022-03-15 08:12:01
2519.14;2022-03-15 08:13:02
2512.73;2022-03-15 08:14:02
2516.19;2022-03-15 08:15:02
2522.66;2022-03-15 08:16:02
2521.32;2022-03-15 08:17:02
2518.19;2022-03-15 08:18:01
2521.72;2022-03-15 08:19:02
2524.61;2022-03-15 08:20:02
2525.84;2022-03-15 08:21:02
2525.28;2022-03-15 08:22:02
2527.71;2022-03-15 08:23:01
2529.05;2022-03-15 08:24:02
2527.95;2022-03-15 08:25:01
2528.78;2022-03-15 08:26:02
2526.31;2022-03-15 08:27:02
2524.88;2022-03-15 08:28:01
2526.62;2022-03-15 08:29:02
2526.4;2022-03-15 08:30:02
2529.07;2022-03-15 08:31:02
2532.2;2022-03-15 08:32:02
2527.46;2022-03-15 08:33:02
2527.08;2022-03-15 08:34:02
2528.11;2022-03-15 08:35:02
2527.96;2022-03-15 08:36:01
2529.06;2022-03-15 08:37:02
2530.05;2022-03-15 08:38:02
2528.2;2022-03-15 08:39:02
2527.05;2022-03-15 08:40:02
2525.61;2022-03-15 08:41:01
2525.55;2022-03-15 08:42:02
2525.23;2022-03-15 08:43:01
2526.65;2022-03-15 08:44:02
2526.64;2022-03-15 08:45:01
2527.59;2022-03-15 08:46:02
2527.85;2022-03-15 08:47:02
2525.85;2022-03-15 08:48:02
2525.59;2022-03-15 08:49:02
2525.54;2022-03-15 08:50:02
2528.34;2022-03-15 08:51:02
2529.75;2022-03-15 08:52:03
2528.09;2022-03-15 08:53:01
2529.25;2022-03-15 08:54:02
2527.83;2022-03-15 08:55:02
2528.2;2022-03-15 08:56:01
2528.06;2022-03-15 08:57:02
2528.56;2022-03-15 08:58:01
2530.29;2022-03-15 08:59:02
2532.06;2022-03-15 09:00:02
2531.12;2022-03-15 09:01:01
2527.28;2022-03-15 09:02:02
2523.03;2022-03-15 09:03:02
2521.69;2022-03-15 09:04:01
2523.57;2022-03-15 09:05:02
2525.34;2022-03-15 09:06:02
2526.65;2022-03-15 09:07:02
2534.32;2022-03-15 09:08:02
2532.23;2022-03-15 09:09:01
2528.24;2022-03-15 09:10:02
2525.84;2022-03-15 09:11:02
2524.85;2022-03-15 09:12:01
2525.62;2022-03-15 09:13:02
2525.8;2022-03-15 09:14:01
2525.01;2022-03-15 09:15:02
2519.54;2022-03-15 09:16:01
2521.55;2022-03-15 09:17:02
2521.37;2022-03-15 09:18:01
2518.21;2022-03-15 09:19:02
2515;2022-03-15 09:20:01
2515;2022-03-15 09:21:02
2517.8;2022-03-15 09:22:02
2516.19;2022-03-15 09:23:02
2516.39;2022-03-15 09:24:01
2519.27;2022-03-15 09:25:02
2522.36;2022-03-15 09:26:01
2522.12;2022-03-15 09:27:02
2522.87;2022-03-15 09:28:02
2520.11;2022-03-15 09:29:01
2519.99;2022-03-15 09:30:02
2517.71;2022-03-15 09:31:02
2518.99;2022-03-15 09:32:01
2519.71;2022-03-15 09:33:01
2521.98;2022-03-15 09:34:02
2522.8;2022-03-15 09:35:02
2522.29;2022-03-15 09:36:01
2522;2022-03-15 09:37:02
2522.07;2022-03-15 09:38:01
2520.3;2022-03-15 09:39:02
2519.75;2022-03-15 09:40:02
2520.15;2022-03-15 09:41:02
2521.17;2022-03-15 09:42:01
2522.41;2022-03-15 09:43:02
2523.6;2022-03-15 09:44:01
2523.48;2022-03-15 09:45:03
2521.56;2022-03-15 09:46:01
2519.62;2022-03-15 09:47:02
2519.96;2022-03-15 09:48:02
2520.63;2022-03-15 09:49:02
2520.99;2022-03-15 09:50:02
2519.88;2022-03-15 09:51:03
2520.79;2022-03-15 09:52:02
2519.78;2022-03-15 09:53:02
2519.99;2022-03-15 09:54:01
2518.38;2022-03-15 09:55:03
2518.74;2022-03-15 09:56:01
2518.85;2022-03-15 09:57:02
2516.2;2022-03-15 09:58:02
2517.1;2022-03-15 09:59:02
2516.63;2022-03-15 10:00:01
2518.86;2022-03-15 10:01:02
2517.94;2022-03-15 10:02:01
2514.45;2022-03-15 10:03:02
2515.49;2022-03-15 10:04:02
2516.51;2022-03-15 10:05:02
2516.59;2022-03-15 10:06:02
2513.68;2022-03-15 10:07:01
2510.38;2022-03-15 10:08:02
2511.66;2022-03-15 10:09:01
2512.92;2022-03-15 10:10:02
2513.41;2022-03-15 10:11:01
2514.11;2022-03-15 10:12:02
2518.84;2022-03-15 10:13:02
2518.47;2022-03-15 10:14:01
2520.11;2022-03-15 10:15:02
2524.29;2022-03-15 10:16:01
2525.28;2022-03-15 10:17:01
2524.98;2022-03-15 10:18:02
2523.43;2022-03-15 10:19:01
2524.51;2022-03-15 10:20:02
2525.27;2022-03-15 10:21:02
2527.27;2022-03-15 10:22:01
2525.6;2022-03-15 10:23:01
2526.43;2022-03-15 10:24:02
2530.11;2022-03-15 10:25:02
2535.05;2022-03-15 10:26:01
2532.15;2022-03-15 10:27:02
2531.12;2022-03-15 10:28:01
2530.8;2022-03-15 10:29:02
2529.52;2022-03-15 10:30:02
2530.97;2022-03-15 10:31:02
2531.61;2022-03-15 10:32:02
2529.42;2022-03-15 10:33:02
2528.13;2022-03-15 10:34:02
2528.96;2022-03-15 10:35:02
2528.09;2022-03-15 10:36:01
2528.18;2022-03-15 10:37:02
2525.96;2022-03-15 10:38:02
2527;2022-03-15 10:39:02
2528.6;2022-03-15 10:40:02
2532.04;2022-03-15 10:41:02
2532.02;2022-03-15 10:42:02
2531.66;2022-03-15 10:43:01
2532.01;2022-03-15 10:44:02
2532.44;2022-03-15 10:45:02
2532.78;2022-03-15 10:46:02
2532.85;2022-03-15 10:47:02
2532.69;2022-03-15 10:48:02
2531.66;2022-03-15 10:49:02
2531.92;2022-03-15 10:50:02
2532.66;2022-03-15 10:51:02
2532.24;2022-03-15 10:52:02
2530.29;2022-03-15 10:53:02
2528.83;2022-03-15 10:54:02
2528.56;2022-03-15 10:55:02
2527.85;2022-03-15 10:56:02
2528.59;2022-03-15 10:57:02
2527.58;2022-03-15 10:58:02
2529.15;2022-03-15 10:59:02
2529.63;2022-03-15 11:00:02
2529.14;2022-03-15 11:01:03
2530;2022-03-15 11:02:01
2531.53;2022-03-15 11:03:02
2533.55;2022-03-15 11:04:02
2532.37;2022-03-15 11:05:01
2533.75;2022-03-15 11:06:02
2532.58;2022-03-15 11:07:01
2532.6;2022-03-15 11:08:02
2531.96;2022-03-15 11:09:01
2532.01;2022-03-15 11:10:02
2532.12;2022-03-15 11:11:02
2532.33;2022-03-15 11:12:01
2532.42;2022-03-15 11:13:02
2534.51;2022-03-15 11:14:02
2534.41;2022-03-15 11:15:01
2533.83;2022-03-15 11:16:02
2532.89;2022-03-15 11:17:02
2528.75;2022-03-15 11:18:01
2528.57;2022-03-15 11:19:01
2529.07;2022-03-15 11:20:02
2529.17;2022-03-15 11:21:01
2528.22;2022-03-15 11:22:02
2531.25;2022-03-15 11:23:02
2531.74;2022-03-15 11:24:01
2531.03;2022-03-15 11:25:02
2532.34;2022-03-15 11:26:01
2531.8;2022-03-15 11:27:02
2531.81;2022-03-15 11:28:01
2531.82;2022-03-15 11:29:01
2531.6;2022-03-15 11:30:02
2532.85;2022-03-15 11:31:02
2533.33;2022-03-15 11:32:01
2533.64;2022-03-15 11:33:01
2534.15;2022-03-15 11:34:02
2534.01;2022-03-15 11:35:02
2532.74;2022-03-15 11:36:01
2532.25;2022-03-15 11:37:02
2532.61;2022-03-15 11:38:01
2533.02;2022-03-15 11:39:02
2533.32;2022-03-15 11:40:01
2534.4;2022-03-15 11:41:02
2534.21;2022-03-15 11:42:01
2533.58;2022-03-15 11:43:01
2533.07;2022-03-15 11:44:02
2530.47;2022-03-15 11:45:02
2529.9;2022-03-15 11:46:01
2530.59;2022-03-15 11:47:02
2530.83;2022-03-15 11:48:02
2529.53;2022-03-15 11:49:01
2529.38;2022-03-15 11:50:02
2530.66;2022-03-15 11:51:01
2530.86;2022-03-15 11:52:02
2530.31;2022-03-15 11:53:01
2532.64;2022-03-15 11:54:02
2535.11;2022-03-15 11:55:01
2535.96;2022-03-15 11:56:02
2536.51;2022-03-15 11:57:03
2536.09;2022-03-15 11:58:01
2535.74;2022-03-15 11:59:03
2535.59;2022-03-15 12:00:01
2536.19;2022-03-15 12:01:02
2537.8;2022-03-15 12:02:02
2536.88;2022-03-15 12:03:02
2540.26;2022-03-15 12:04:02
2539.2;2022-03-15 12:05:02
2536.88;2022-03-15 12:06:02
2537.86;2022-03-15 12:07:02
2537.14;2022-03-15 12:08:01
2536.4;2022-03-15 12:09:02
2536.69;2022-03-15 12:10:01
2536.6;2022-03-15 12:11:01
2537.9;2022-03-15 12:12:01
2537.67;2022-03-15 12:13:02
2539.22;2022-03-15 12:14:02
2538.62;2022-03-15 12:15:01
2542.66;2022-03-15 12:16:02
2541.91;2022-03-15 12:17:01
2542.26;2022-03-15 12:18:02
2542.42;2022-03-15 12:19:02
2542.13;2022-03-15 12:20:02
2541.49;2022-03-15 12:21:01
2541;2022-03-15 12:22:02
2537.64;2022-03-15 12:23:02
2536.17;2022-03-15 12:24:02
2536.82;2022-03-15 12:25:02
2536.05;2022-03-15 12:26:02
2536.48;2022-03-15 12:27:01
2536.49;2022-03-15 12:28:02
2537;2022-03-15 12:29:01
2538.99;2022-03-15 12:30:01
2539.99;2022-03-15 12:31:01
2538.65;2022-03-15 12:32:02
2537.59;2022-03-15 12:33:02
2537.37;2022-03-15 12:34:02
2537.22;2022-03-15 12:35:01
2537.75;2022-03-15 12:36:02
2537.95;2022-03-15 12:37:01
2536.68;2022-03-15 12:38:02
2538.07;2022-03-15 12:39:01
2537.99;2022-03-15 12:40:02
2535.35;2022-03-15 12:41:02
2535.58;2022-03-15 12:42:02
2535.58;2022-03-15 12:43:02
2535.02;2022-03-15 12:44:02
2534.19;2022-03-15 12:45:01
2532.93;2022-03-15 12:46:02
2533.99;2022-03-15 12:47:02
2530.38;2022-03-15 12:48:02
2532.17;2022-03-15 12:49:01
2530.99;2022-03-15 12:50:02
2530.28;2022-03-15 12:51:01
2530.54;2022-03-15 12:52:02
2530.74;2022-03-15 12:53:02
2531.49;2022-03-15 12:54:02
2532.42;2022-03-15 12:55:02
2533.51;2022-03-15 12:56:02
2533.07;2022-03-15 12:57:01
2534.46;2022-03-15 12:58:02
2535.01;2022-03-15 12:59:02
2534.78;2022-03-15 13:00:02
2537.15;2022-03-15 13:01:01
2539.01;2022-03-15 13:02:02
2538.19;2022-03-15 13:03:02
2537.04;2022-03-15 13:04:02
2536.01;2022-03-15 13:05:03
2536.31;2022-03-15 13:06:02
2534;2022-03-15 13:07:01
2532.14;2022-03-15 13:08:02
2532.5;2022-03-15 13:09:01
2532.94;2022-03-15 13:10:01
2531.92;2022-03-15 13:11:02
2535.33;2022-03-15 13:12:02
2535.77;2022-03-15 13:13:01
2534.97;2022-03-15 13:14:02
2534.78;2022-03-15 13:15:02
2535.52;2022-03-15 13:16:01
2534.75;2022-03-15 13:17:01
2536.99;2022-03-15 13:18:02
2539.86;2022-03-15 13:19:02
2539.4;2022-03-15 13:20:02
2539.34;2022-03-15 13:21:01
2538.72;2022-03-15 13:22:02
2539.31;2022-03-15 13:23:02
2539.9;2022-03-15 13:24:01
2539.48;2022-03-15 13:25:02
2538;2022-03-15 13:26:02
2538.22;2022-03-15 13:27:02
2539.77;2022-03-15 13:28:02
2541.28;2022-03-15 13:29:01
2540.53;2022-03-15 13:30:02
2543.99;2022-03-15 13:31:02
2544.77;2022-03-15 13:32:02
2547.77;2022-03-15 13:33:01
2548.71;2022-03-15 13:34:02
2546.97;2022-03-15 13:35:03
2544.74;2022-03-15 13:36:01
2545.41;2022-03-15 13:37:02
2543.71;2022-03-15 13:38:02
2544.44;2022-03-15 13:39:01
2545.02;2022-03-15 13:40:02
2545.03;2022-03-15 13:41:02
2544.65;2022-03-15 13:42:02
2544;2022-03-15 13:43:01
2547.35;2022-03-15 13:44:02
2545.35;2022-03-15 13:45:02
2544.68;2022-03-15 13:46:02
2544;2022-03-15 13:47:01
2544.23;2022-03-15 13:48:02
2544.14;2022-03-15 13:49:01
2544.78;2022-03-15 13:50:02
2542.57;2022-03-15 13:51:02
2542.84;2022-03-15 13:52:01
2544.16;2022-03-15 13:53:02
2545.91;2022-03-15 13:54:01
2547.99;2022-03-15 13:55:02
2545.45;2022-03-15 13:56:01
2545.95;2022-03-15 13:57:02
2546.92;2022-03-15 13:58:02
2548.29;2022-03-15 13:59:02
2548.7;2022-03-15 14:00:02
2547.05;2022-03-15 14:01:02
2546.37;2022-03-15 14:02:02
2544.79;2022-03-15 14:03:02
2545.24;2022-03-15 14:04:03
2545.54;2022-03-15 14:05:02
2543.61;2022-03-15 14:06:01
2543.03;2022-03-15 14:07:02
2542.19;2022-03-15 14:08:03
2544.6;2022-03-15 14:09:01
2543.68;2022-03-15 14:10:02
2545.6;2022-03-15 14:11:02
2547.03;2022-03-15 14:12:02
2547.93;2022-03-15 14:13:02
2547.32;2022-03-15 14:14:02
2545.58;2022-03-15 14:15:01
2545.97;2022-03-15 14:16:02
2546.06;2022-03-15 14:17:02
2544.5;2022-03-15 14:18:02
2543.37;2022-03-15 14:19:02
2543.36;2022-03-15 14:20:01
2543.44;2022-03-15 14:21:02
2542.39;2022-03-15 14:22:02
2540.86;2022-03-15 14:23:01
2539.59;2022-03-15 14:24:02
2539.27;2022-03-15 14:25:02
2537.08;2022-03-15 14:26:01
2538.89;2022-03-15 14:27:02
2537.63;2022-03-15 14:28:01
2537.51;2022-03-15 14:29:02
2536.74;2022-03-15 14:30:02
2538.1;2022-03-15 14:31:02
2538.4;2022-03-15 14:32:01
2539.42;2022-03-15 14:33:02
2539.7;2022-03-15 14:34:02
2537.63;2022-03-15 14:35:02
2538.59;2022-03-15 14:36:01
2535.99;2022-03-15 14:37:01
2534.71;2022-03-15 14:38:01
2531.14;2022-03-15 14:39:02
2533.31;2022-03-15 14:40:02
2532.27;2022-03-15 14:41:02
2525.48;2022-03-15 14:42:01
2521.94;2022-03-15 14:43:02
2524.25;2022-03-15 14:44:01
2526.67;2022-03-15 14:45:01
2524.08;2022-03-15 14:46:01
2522.14;2022-03-15 14:47:02
2523.28;2022-03-15 14:48:01
2523.89;2022-03-15 14:49:01
2526.95;2022-03-15 14:50:02
2527.11;2022-03-15 14:51:01
2529.2;2022-03-15 14:52:02
2532.01;2022-03-15 14:53:01
2530.25;2022-03-15 14:54:02
2528.63;2022-03-15 14:55:02
2532.94;2022-03-15 14:56:01
2535.88;2022-03-15 14:57:02
2533.13;2022-03-15 14:58:02
2534.66;2022-03-15 14:59:02
2534.29;2022-03-15 15:00:02
2538.09;2022-03-15 15:01:01
2532.18;2022-03-15 15:02:02
2533.56;2022-03-15 15:03:01
2535.31;2022-03-15 15:04:02
2536.28;2022-03-15 15:05:02
2543.78;2022-03-15 15:06:02
2541.04;2022-03-15 15:07:02
2540.58;2022-03-15 15:08:02
2541.24;2022-03-15 15:09:02
2538.33;2022-03-15 15:10:01
2536.55;2022-03-15 15:11:02
2538.86;2022-03-15 15:12:02
2538.91;2022-03-15 15:13:02
2539.77;2022-03-15 15:14:03
2539.52;2022-03-15 15:15:02
2532.69;2022-03-15 15:16:02
2538.04;2022-03-15 15:17:02
2536.02;2022-03-15 15:18:01
2537.82;2022-03-15 15:19:02
2537.62;2022-03-15 15:20:01
2537.87;2022-03-15 15:21:02
2538.94;2022-03-15 15:22:02
2537.66;2022-03-15 15:23:01
2538.83;2022-03-15 15:24:02
2540.55;2022-03-15 15:25:02
2540.65;2022-03-15 15:26:01
2540.18;2022-03-15 15:27:02
2540.98;2022-03-15 15:28:02
2553.46;2022-03-15 15:29:01
2559.67;2022-03-15 15:30:02
2564.03;2022-03-15 15:31:02
2564.54;2022-03-15 15:32:02
2564.13;2022-03-15 15:33:02
2559.15;2022-03-15 15:34:01
2555.75;2022-03-15 15:35:02
2558.45;2022-03-15 15:36:01
2560.62;2022-03-15 15:37:02
2559.54;2022-03-15 15:38:02
2560.87;2022-03-15 15:39:01
2558.97;2022-03-15 15:40:02
2560.57;2022-03-15 15:41:01
2559.63;2022-03-15 15:42:02
2559.73;2022-03-15 15:43:02
2561.63;2022-03-15 15:44:02
2561.5;2022-03-15 15:45:01
2559.97;2022-03-15 15:46:02
2559.67;2022-03-15 15:47:01
2556.73;2022-03-15 15:48:02
2560.42;2022-03-15 15:49:02
2563.98;2022-03-15 15:50:02
2563.54;2022-03-15 15:51:01
2561.5;2022-03-15 15:52:01
2559.13;2022-03-15 15:53:02
2559.85;2022-03-15 15:54:01
2565.51;2022-03-15 15:55:02
2561.8;2022-03-15 15:56:02
2561.82;2022-03-15 15:57:02
2560.95;2022-03-15 15:58:02
2559;2022-03-15 15:59:02
2558.43;2022-03-15 16:00:01
2557;2022-03-15 16:01:07
2556.94;2022-03-15 16:02:01
2556.27;2022-03-15 16:03:02
2556.85;2022-03-15 16:04:02
2559.97;2022-03-15 16:05:01
2560.46;2022-03-15 16:06:02
2559.93;2022-03-15 16:07:02
2560.32;2022-03-15 16:08:02
2560.88;2022-03-15 16:09:02
2561.49;2022-03-15 16:10:02
2560.59;2022-03-15 16:11:01
2558.06;2022-03-15 16:12:02
2559.98;2022-03-15 16:13:02
2561.23;2022-03-15 16:14:02
2565.14;2022-03-15 16:15:03
2564.1;2022-03-15 16:16:02
2563.43;2022-03-15 16:17:03
2566.26;2022-03-15 16:18:01
2566.44;2022-03-15 16:19:02
2569.91;2022-03-15 16:20:01
2570.85;2022-03-15 16:21:02
2569.63;2022-03-15 16:22:02
2569.96;2022-03-15 16:23:01
2567.49;2022-03-15 16:24:02
2567.72;2022-03-15 16:25:01
2571.32;2022-03-15 16:26:02
2568.62;2022-03-15 16:27:01
2568.43;2022-03-15 16:28:02
2571.47;2022-03-15 16:29:02
2574.07;2022-03-15 16:30:02
2573.75;2022-03-15 16:31:02
2577.13;2022-03-15 16:32:01
2581.09;2022-03-15 16:33:02
2580.66;2022-03-15 16:34:01
2578.98;2022-03-15 16:35:02
2579.66;2022-03-15 16:36:02
2582.03;2022-03-15 16:37:01
2582.62;2022-03-15 16:38:02
2580.99;2022-03-15 16:39:01
2580.92;2022-03-15 16:40:02
2586.66;2022-03-15 16:41:02
2587.87;2022-03-15 16:42:02
2585.87;2022-03-15 16:43:02
2583.86;2022-03-15 16:44:02
2586.01;2022-03-15 16:45:01
2583.99;2022-03-15 16:46:02
2585.61;2022-03-15 16:47:01
2582.13;2022-03-15 16:48:02
2581.2;2022-03-15 16:49:01
2583.6;2022-03-15 16:50:02
2583.11;2022-03-15 16:51:02
2583;2022-03-15 16:52:01
2582.41;2022-03-15 16:53:02
2584.16;2022-03-15 16:54:02
2580.85;2022-03-15 16:55:02
2573.4;2022-03-15 16:56:01
2573.88;2022-03-15 16:57:01
2572.15;2022-03-15 16:58:02
2574.53;2022-03-15 16:59:02
2571.15;2022-03-15 17:00:01
2572.83;2022-03-15 17:01:02
2569.96;2022-03-15 17:02:02
2568.77;2022-03-15 17:03:01
2573.59;2022-03-15 17:04:02
2572.18;2022-03-15 17:05:02
2573.72;2022-03-15 17:06:02
2582;2022-03-15 17:07:02
2579.51;2022-03-15 17:08:01
2577.38;2022-03-15 17:09:02
2577;2022-03-15 17:10:02
2576.46;2022-03-15 17:11:01
2576.36;2022-03-15 17:12:02
2576.27;2022-03-15 17:13:02
2579.67;2022-03-15 17:14:02
2581.13;2022-03-15 17:15:02
2583.75;2022-03-15 17:16:03
2586.42;2022-03-15 17:17:01
2586.62;2022-03-15 17:18:02
2583.07;2022-03-15 17:19:01
2584.82;2022-03-15 17:20:03
2586;2022-03-15 17:21:01
2588.19;2022-03-15 17:22:02
2587.87;2022-03-15 17:23:02
2589.26;2022-03-15 17:24:02
2595.23;2022-03-15 17:25:03
2594.33;2022-03-15 17:26:02
2593.03;2022-03-15 17:27:02
2589.72;2022-03-15 17:28:02
2590.74;2022-03-15 17:29:02
2592.12;2022-03-15 17:30:02
2592.23;2022-03-15 17:31:02
2591.1;2022-03-15 17:32:01
2591.57;2022-03-15 17:33:02
2592.07;2022-03-15 17:34:02
2594.15;2022-03-15 17:35:01
2599.51;2022-03-15 17:36:01
2594.76;2022-03-15 17:37:02
2590.66;2022-03-15 17:38:02
2587.43;2022-03-15 17:39:01
2599.5;2022-03-15 17:40:02
2596.07;2022-03-15 17:41:01
2598.78;2022-03-15 17:42:02
2598.51;2022-03-15 17:43:02
2598.01;2022-03-15 17:44:01
2598.86;2022-03-15 17:45:02
2612.66;2022-03-15 17:46:01
2611.72;2022-03-15 17:47:01
2605.48;2022-03-15 17:48:02
2610.97;2022-03-15 17:49:02
2607.39;2022-03-15 17:50:01
2605.33;2022-03-15 17:51:02
2602.58;2022-03-15 17:52:01
2603.26;2022-03-15 17:53:02
2604.9;2022-03-15 17:54:01
2603;2022-03-15 17:55:02
2602.08;2022-03-15 17:56:01
2601.08;2022-03-15 17:57:02
2604.34;2022-03-15 17:58:02
2601;2022-03-15 17:59:02
2602.25;2022-03-15 18:00:01
2603.85;2022-03-15 18:01:02
2605.01;2022-03-15 18:02:02
2604.21;2022-03-15 18:03:01
2606.51;2022-03-15 18:04:01
2605.87;2022-03-15 18:05:01
2604.36;2022-03-15 18:06:02
2596.26;2022-03-15 18:07:02
2595.79;2022-03-15 18:08:01
2595.02;2022-03-15 18:09:02
2596.89;2022-03-15 18:10:01
2595.61;2022-03-15 18:11:02
2593.08;2022-03-15 18:12:01
2593.44;2022-03-15 18:13:02
2592.07;2022-03-15 18:14:02
2587.01;2022-03-15 18:15:01
2589.77;2022-03-15 18:16:01
2589.61;2022-03-15 18:17:02
2589.79;2022-03-15 18:18:02
2587.54;2022-03-15 18:19:02
2587.24;2022-03-15 18:20:02
2584.3;2022-03-15 18:21:02
2585;2022-03-15 18:22:02
2586.65;2022-03-15 18:23:02
2587.52;2022-03-15 18:24:01
2586.72;2022-03-15 18:25:02
2587.65;2022-03-15 18:26:02
2586.67;2022-03-15 18:27:02
2586.43;2022-03-15 18:28:02
2585.5;2022-03-15 18:29:02
2582.48;2022-03-15 18:30:02
2585.67;2022-03-15 18:31:02
2585.74;2022-03-15 18:32:03
2585.66;2022-03-15 18:33:02
2586.82;2022-03-15 18:34:03
2586.79;2022-03-15 18:35:02
2591.29;2022-03-15 18:36:02
2590.38;2022-03-15 18:37:03
2590.01;2022-03-15 18:38:01
2590;2022-03-15 18:39:02
2590.18;2022-03-15 18:40:02
2588.68;2022-03-15 18:41:02
2587.9;2022-03-15 18:42:01
2590.27;2022-03-15 18:43:02
2592.11;2022-03-15 18:44:01
2590.43;2022-03-15 18:45:02
2589.76;2022-03-15 18:46:02
2590.96;2022-03-15 18:47:02
2592.13;2022-03-15 18:48:01
2593.71;2022-03-15 18:49:02
2591.81;2022-03-15 18:50:01
2594.89;2022-03-15 18:51:02
2597.92;2022-03-15 18:52:02
2597.58;2022-03-15 18:53:02
2597.55;2022-03-15 18:54:01
2596.73;2022-03-15 18:55:02
2600.21;2022-03-15 18:56:02
2601.72;2022-03-15 18:57:01
2599;2022-03-15 18:58:02
2599.5;2022-03-15 18:59:02
2599.6;2022-03-15 19:00:02
2602.46;2022-03-15 19:01:02
2603.46;2022-03-15 19:02:01
2603.14;2022-03-15 19:03:02
2602.29;2022-03-15 19:04:01
2596.74;2022-03-15 19:05:02
2596.63;2022-03-15 19:06:02
2595.9;2022-03-15 19:07:02
2596.28;2022-03-15 19:08:01
2597.21;2022-03-15 19:09:02
2596.62;2022-03-15 19:10:02
2595.11;2022-03-15 19:11:02
2595.16;2022-03-15 19:12:01
2600.63;2022-03-15 19:13:02
2604.28;2022-03-15 19:14:02
2599.7;2022-03-15 19:15:02
2598.28;2022-03-15 19:16:02
2599.42;2022-03-15 19:17:01
2598.96;2022-03-15 19:18:02
2597.46;2022-03-15 19:19:07
2595.27;2022-03-15 19:20:02
2596;2022-03-15 19:21:02
2596.56;2022-03-15 19:22:02
2597.04;2022-03-15 19:23:01
2598.4;2022-03-15 19:24:01
2597.98;2022-03-15 19:25:02
2599.61;2022-03-15 19:26:02
2600.04;2022-03-15 19:27:01
2596.8;2022-03-15 19:28:01
2597.44;2022-03-15 19:29:02
2597.22;2022-03-15 19:30:02
2596.74;2022-03-15 19:31:02
2597.12;2022-03-15 19:32:02
2599.61;2022-03-15 19:33:02
2601.94;2022-03-15 19:34:01
2604.59;2022-03-15 19:35:02
2605.51;2022-03-15 19:36:01
2602.76;2022-03-15 19:37:02
2599.96;2022-03-15 19:38:01
2602.76;2022-03-15 19:39:02
2602.75;2022-03-15 19:40:02
2605.04;2022-03-15 19:41:02
2606.12;2022-03-15 19:42:02
2604.95;2022-03-15 19:43:02
2601.11;2022-03-15 19:44:02
2602.44;2022-03-15 19:45:02
2603.72;2022-03-15 19:46:02
2609.01;2022-03-15 19:47:02
2608.96;2022-03-15 19:48:02
2607.46;2022-03-15 19:49:02
2608.14;2022-03-15 19:50:02
2611.16;2022-03-15 19:51:01
2614.54;2022-03-15 19:52:01
2612.93;2022-03-15 19:53:01
2613.16;2022-03-15 19:54:02
2615.12;2022-03-15 19:55:01
2615.35;2022-03-15 19:56:02
2613.84;2022-03-15 19:57:02
2614.76;2022-03-15 19:58:01
2618.02;2022-03-15 19:59:02
2626.04;2022-03-15 20:00:01
2635.09;2022-03-15 20:01:02
2640.01;2022-03-15 20:02:01
2640.38;2022-03-15 20:03:02
2640;2022-03-15 20:04:02
2638.85;2022-03-15 20:05:01
2646.41;2022-03-15 20:06:02
2646.75;2022-03-15 20:07:01
2649.19;2022-03-15 20:08:02
2645.88;2022-03-15 20:09:02
2645.23;2022-03-15 20:10:02
2649.58;2022-03-15 20:11:01
2651.31;2022-03-15 20:12:02
2650.24;2022-03-15 20:13:01
2649.26;2022-03-15 20:14:01
2648.76;2022-03-15 20:15:01
2651.62;2022-03-15 20:16:02
2652.27;2022-03-15 20:17:01
2653.65;2022-03-15 20:18:01
2657.8;2022-03-15 20:19:02
2655.92;2022-03-15 20:20:02
2649.77;2022-03-15 20:21:01
2654.36;2022-03-15 20:22:02
2652.05;2022-03-15 20:23:02
2651.63;2022-03-15 20:24:01
2649.75;2022-03-15 20:25:02
2648.81;2022-03-15 20:26:02
2647.2;2022-03-15 20:27:02
2646.17;2022-03-15 20:28:01
2650.08;2022-03-15 20:29:01
2650.89;2022-03-15 20:30:01
2653.4;2022-03-15 20:31:01
2653.07;2022-03-15 20:32:01
2653.98;2022-03-15 20:33:01
2657.38;2022-03-15 20:34:02
2653.14;2022-03-15 20:35:02
2657.04;2022-03-15 20:36:02
2654.01;2022-03-15 20:37:01
2653.06;2022-03-15 20:38:02
2651.57;2022-03-15 20:39:01
2652.48;2022-03-15 20:40:01
2650.57;2022-03-15 20:41:02
2651.03;2022-03-15 20:42:02
2652.29;2022-03-15 20:43:01
2653.64;2022-03-15 20:44:02
2654.98;2022-03-15 20:45:02
2651.5;2022-03-15 20:46:02
2651.11;2022-03-15 20:47:02
2648.25;2022-03-15 20:48:02
2647.7;2022-03-15 20:49:02
2650.23;2022-03-15 20:50:02
2650.99;2022-03-15 20:51:01
2652.01;2022-03-15 20:52:02
2655.56;2022-03-15 20:53:02
2655.52;2022-03-15 20:54:02
2657.48;2022-03-15 20:55:01
2657.94;2022-03-15 20:56:02
2658.95;2022-03-15 20:57:01
2656.82;2022-03-15 20:58:02
2655.82;2022-03-15 20:59:01
2657.68;2022-03-15 21:00:02
2663.26;2022-03-15 21:01:01
2667.49;2022-03-15 21:02:01
2667.85;2022-03-15 21:03:01
2662.16;2022-03-15 21:04:02
2662.9;2022-03-15 21:05:01
2662.83;2022-03-15 21:06:01
2658.74;2022-03-15 21:07:02
2653.02;2022-03-15 21:08:02
2651.06;2022-03-15 21:09:01
2649.31;2022-03-15 21:10:02
2647.05;2022-03-15 21:11:02
2647.28;2022-03-15 21:12:01
2647.07;2022-03-15 21:13:02
2642.01;2022-03-15 21:14:02
2644.33;2022-03-15 21:15:01
2642.1;2022-03-15 21:16:02
2638.64;2022-03-15 21:17:02
2638.11;2022-03-15 21:18:01
2639.64;2022-03-15 21:19:02
2639.03;2022-03-15 21:20:02
2638.9;2022-03-15 21:21:02
2637.56;2022-03-15 21:22:01
2636.99;2022-03-15 21:23:02
2638.41;2022-03-15 21:24:02
2642;2022-03-15 21:25:01
2641.04;2022-03-15 21:26:02
2639.59;2022-03-15 21:27:02
2636.97;2022-03-15 21:28:02
2635.67;2022-03-15 21:29:01
2638;2022-03-15 21:30:02
2636.92;2022-03-15 21:31:02
2633.02;2022-03-15 21:32:02
2635.42;2022-03-15 21:33:02
2635.62;2022-03-15 21:34:02
2637.53;2022-03-15 21:35:02
2638.2;2022-03-15 21:36:01
2636.24;2022-03-15 21:37:02
2637.31;2022-03-15 21:38:02
2638;2022-03-15 21:39:02
2638.33;2022-03-15 21:40:01
2641.36;2022-03-15 21:41:02
2639.23;2022-03-15 21:42:01
2641.34;2022-03-15 21:43:02
2632.51;2022-03-15 21:44:02
2634.28;2022-03-15 21:45:02
2635.24;2022-03-15 21:46:02
2631.5;2022-03-15 21:47:01
2629.75;2022-03-15 21:48:02
2627.39;2022-03-15 21:49:02
2626.7;2022-03-15 21:50:01
2624.55;2022-03-15 21:51:02
2625;2022-03-15 21:52:02
2627.06;2022-03-15 21:53:02
2624.45;2022-03-15 21:54:01
2625.41;2022-03-15 21:55:01
2625.21;2022-03-15 21:56:03
2625.23;2022-03-15 21:57:02
2624.15;2022-03-15 21:58:01
2622.7;2022-03-15 21:59:02
2624.91;2022-03-15 22:00:02
2617.94;2022-03-15 22:01:01
2619.08;2022-03-15 22:02:02
2618.78;2022-03-15 22:03:02
2618.52;2022-03-15 22:04:02
2616.09;2022-03-15 22:05:01
2616.67;2022-03-15 22:06:01
2611.97;2022-03-15 22:07:02
2610.95;2022-03-15 22:08:01
2613.24;2022-03-15 22:09:02
2612.01;2022-03-15 22:10:02
2610.33;2022-03-15 22:11:01
2610.15;2022-03-15 22:12:01
2607.62;2022-03-15 22:13:02
2618.17;2022-03-15 22:14:02
2615.3;2022-03-15 22:15:02
2617.73;2022-03-15 22:16:02
2618.61;2022-03-15 22:17:02
2620.99;2022-03-15 22:18:01
2621.49;2022-03-15 22:19:02
2619.27;2022-03-15 22:20:01
2617.74;2022-03-15 22:21:02
2618.72;2022-03-15 22:22:02
2618.56;2022-03-15 22:23:01
2615.65;2022-03-15 22:24:02
2616.4;2022-03-15 22:25:02
2616.74;2022-03-15 22:26:02
2612.34;2022-03-15 22:27:02
2620.5;2022-03-15 22:28:02
2621.95;2022-03-15 22:29:01
2622;2022-03-15 22:30:01
2629.31;2022-03-15 22:31:02
2622.91;2022-03-15 22:32:01
2622.66;2022-03-15 22:33:02
2626.91;2022-03-15 22:34:02
2623.98;2022-03-15 22:35:01
2624.08;2022-03-15 22:36:02
2624.82;2022-03-15 22:37:02
2625.56;2022-03-15 22:38:02
2623.51;2022-03-15 22:39:01
2626.21;2022-03-15 22:40:02
2626.21;2022-03-15 22:41:02
2623.28;2022-03-15 22:42:01
2625;2022-03-15 22:43:02
2625.92;2022-03-15 22:44:02
2623.57;2022-03-15 22:45:01
2626.41;2022-03-15 22:46:02
2628.79;2022-03-15 22:47:02
2630.4;2022-03-15 22:48:02
2631.24;2022-03-15 22:49:01
2629.55;2022-03-15 22:50:02
2630.43;2022-03-15 22:51:02
2631.8;2022-03-15 22:52:01
2630.56;2022-03-15 22:53:02
2632.3;2022-03-15 22:54:02
2632.79;2022-03-15 22:55:01
2631.83;2022-03-15 22:56:02
2633.11;2022-03-15 22:57:02
2633.26;2022-03-15 22:58:02
2633.72;2022-03-15 22:59:02
2632.67;2022-03-15 23:00:02
2631.29;2022-03-15 23:01:02
2630.02;2022-03-15 23:02:02
2630.86;2022-03-15 23:03:02
2633.95;2022-03-15 23:04:01
2634.43;2022-03-15 23:05:02
2633.76;2022-03-15 23:06:01
2633.86;2022-03-15 23:07:02
2634.42;2022-03-15 23:08:01
2634.07;2022-03-15 23:09:02
2635;2022-03-15 23:10:02
2643.37;2022-03-15 23:11:01
2639.6;2022-03-15 23:12:02
2638.52;2022-03-15 23:13:02
2635.77;2022-03-15 23:14:01
2635.27;2022-03-15 23:15:02
2629.39;2022-03-15 23:16:02
2628.32;2022-03-15 23:17:01
2631.65;2022-03-15 23:18:01
2630.44;2022-03-15 23:19:02
2626.41;2022-03-15 23:20:01
2628.73;2022-03-15 23:21:02
2627.99;2022-03-15 23:22:02
2625.27;2022-03-15 23:23:01
2622.9;2022-03-15 23:24:02
2622.16;2022-03-15 23:25:01
2620.7;2022-03-15 23:26:02
2622.27;2022-03-15 23:27:02
2622.14;2022-03-15 23:28:02
2622.24;2022-03-15 23:29:01
2624.42;2022-03-15 23:30:02
2622.82;2022-03-15 23:31:01
2621.19;2022-03-15 23:32:02
2620.25;2022-03-15 23:33:01
2619.01;2022-03-15 23:34:02
2623.98;2022-03-15 23:35:02
2622.33;2022-03-15 23:36:01
2621.76;2022-03-15 23:37:02
2621.1;2022-03-15 23:38:01
2619.75;2022-03-15 23:39:02
2622.04;2022-03-15 23:40:02
2622.16;2022-03-15 23:41:02
2621.48;2022-03-15 23:42:02
2622.23;2022-03-15 23:43:01
2622.54;2022-03-15 23:44:02
2621.63;2022-03-15 23:45:02
2622.91;2022-03-15 23:46:02
2624;2022-03-15 23:47:02
2623.82;2022-03-15 23:48:03
2622.9;2022-03-15 23:49:01
2622.08;2022-03-15 23:50:01
2624.7;2022-03-15 23:51:02
2623.95;2022-03-15 23:52:02
2624.06;2022-03-15 23:53:01
2623.34;2022-03-15 23:54:02
2623.01;2022-03-15 23:55:01
2622.71;2022-03-15 23:56:02
2622.34;2022-03-15 23:57:02
2623.21;2022-03-15 23:58:01
2622.19;2022-03-15 23:59:02
2621.68;2022-03-16 00:00:01
2624.73;2022-03-16 00:01:01
2630.37;2022-03-16 00:02:02
2627.35;2022-03-16 00:03:02
2628.4;2022-03-16 00:04:02
2626.94;2022-03-16 00:05:01
2626.18;2022-03-16 00:06:02
2624.67;2022-03-16 00:07:01
2624.88;2022-03-16 00:08:02
2626.1;2022-03-16 00:09:02
2627.47;2022-03-16 00:10:02
2627.61;2022-03-16 00:11:03
2626.95;2022-03-16 00:12:01
2623.88;2022-03-16 00:13:02
2614;2022-03-16 00:14:02
2615.06;2022-03-16 00:15:02
2618.79;2022-03-16 00:16:01
2616.45;2022-03-16 00:17:02
2616.69;2022-03-16 00:18:01
2614.85;2022-03-16 00:19:02
2612.99;2022-03-16 00:20:02
2616.02;2022-03-16 00:21:01
2616.2;2022-03-16 00:22:01
2614.61;2022-03-16 00:23:02
2613.38;2022-03-16 00:24:01
2614.09;2022-03-16 00:25:02
2613.89;2022-03-16 00:26:02
2619.55;2022-03-16 00:27:01
2620.44;2022-03-16 00:28:02
2618.77;2022-03-16 00:29:01
2618.45;2022-03-16 00:30:02
2618.11;2022-03-16 00:31:01
2617.8;2022-03-16 00:32:02
2615.43;2022-03-16 00:33:02
2616.21;2022-03-16 00:34:01
2618.66;2022-03-16 00:35:02
2616.76;2022-03-16 00:36:02
2620.84;2022-03-16 00:37:01
2619.69;2022-03-16 00:38:02
2619.51;2022-03-16 00:39:02
2620.46;2022-03-16 00:40:01
2623.7;2022-03-16 00:41:02
2623.68;2022-03-16 00:42:01
2626.35;2022-03-16 00:43:02
2626.5;2022-03-16 00:44:02
2625.18;2022-03-16 00:45:01
2627.85;2022-03-16 00:46:02
2625.85;2022-03-16 00:47:02
2621.48;2022-03-16 00:48:01
2621.77;2022-03-16 00:49:02
2621.27;2022-03-16 00:50:01
2618.4;2022-03-16 00:51:02
2618.5;2022-03-16 00:52:01
2617.3;2022-03-16 00:53:02
2618.04;2022-03-16 00:54:02
2616.29;2022-03-16 00:55:01
2619.63;2022-03-16 00:56:02
2621.31;2022-03-16 00:57:02
2618.73;2022-03-16 00:58:02
2619.25;2022-03-16 00:59:02
2617.74;2022-03-16 01:00:03
2622.82;2022-03-16 01:01:01
2621.45;2022-03-16 01:02:01
2618.95;2022-03-16 01:03:02
2621.43;2022-03-16 01:04:03
2621.85;2022-03-16 01:05:01
2620.26;2022-03-16 01:06:01
2619.58;2022-03-16 01:07:02
2625.67;2022-03-16 01:08:02
2625.31;2022-03-16 01:09:02
2626.52;2022-03-16 01:10:02
2624.01;2022-03-16 01:11:01
2623.79;2022-03-16 01:12:01
2623.57;2022-03-16 01:13:02
2625;2022-03-16 01:14:01
2622.9;2022-03-16 01:15:02
2620.51;2022-03-16 01:16:01
2618.45;2022-03-16 01:17:02
2618.86;2022-03-16 01:18:01
2618.36;2022-03-16 01:19:02
2618;2022-03-16 01:20:01
2618.61;2022-03-16 01:21:02
2615.05;2022-03-16 01:22:02
2609.23;2022-03-16 01:23:01
2605;2022-03-16 01:24:02
2607.65;2022-03-16 01:25:02
2608.4;2022-03-16 01:26:01
2613.8;2022-03-16 01:27:01
2612.05;2022-03-16 01:28:02
2613.45;2022-03-16 01:29:02
2616.88;2022-03-16 01:30:01
2616.55;2022-03-16 01:31:02
2615.39;2022-03-16 01:32:02
2619.9;2022-03-16 01:33:02
2621.39;2022-03-16 01:34:01
2620.88;2022-03-16 01:35:02
2616.26;2022-03-16 01:36:02
2614.85;2022-03-16 01:37:01
2616.18;2022-03-16 01:38:02
2614.85;2022-03-16 01:39:02
2614.24;2022-03-16 01:40:01
2613.55;2022-03-16 01:41:02
2615.25;2022-03-16 01:42:01
2616.03;2022-03-16 01:43:02
2615.76;2022-03-16 01:44:01
2614.29;2022-03-16 01:45:02
2614.7;2022-03-16 01:46:01
2613.9;2022-03-16 01:47:01
2610.9;2022-03-16 01:48:02
2612.43;2022-03-16 01:49:01
2613.27;2022-03-16 01:50:02
2615;2022-03-16 01:51:01
2615.25;2022-03-16 01:52:02
2611.95;2022-03-16 01:53:01
2612.95;2022-03-16 01:54:02
2613.04;2022-03-16 01:55:02
2612.8;2022-03-16 01:56:01
2611.89;2022-03-16 01:57:02
2610.84;2022-03-16 01:58:02
2611.72;2022-03-16 01:59:01
2611.13;2022-03-16 02:00:02
2609.51;2022-03-16 02:01:01
2609.54;2022-03-16 02:02:02
2608.38;2022-03-16 02:03:01
2610.69;2022-03-16 02:04:02
2614;2022-03-16 02:05:01
2616.81;2022-03-16 02:06:02
2617.33;2022-03-16 02:07:02
2615.16;2022-03-16 02:08:02
2616.82;2022-03-16 02:09:01
2618.3;2022-03-16 02:10:02
2618.15;2022-03-16 02:11:02
2617.8;2022-03-16 02:12:01
2619.99;2022-03-16 02:13:01
2621.63;2022-03-16 02:14:02
2621.66;2022-03-16 02:15:02
2626.69;2022-03-16 02:16:01
2625.86;2022-03-16 02:17:02
2627.32;2022-03-16 02:18:02
2628.2;2022-03-16 02:19:02
2626.81;2022-03-16 02:20:02
2627.89;2022-03-16 02:21:01
2627.3;2022-03-16 02:22:02
2627.93;2022-03-16 02:23:02
2627.79;2022-03-16 02:24:02
2629.01;2022-03-16 02:25:03
2626.59;2022-03-16 02:26:01
2624.46;2022-03-16 02:27:02
2625.33;2022-03-16 02:28:01
2625.75;2022-03-16 02:29:02
2625.4;2022-03-16 02:30:01
2627.44;2022-03-16 02:31:02
2627.31;2022-03-16 02:32:02
2625.07;2022-03-16 02:33:01
2625.47;2022-03-16 02:34:02
2621.86;2022-03-16 02:35:01
2622.58;2022-03-16 02:36:02
2623.06;2022-03-16 02:37:01
2624.67;2022-03-16 02:38:02
2624.66;2022-03-16 02:39:02
2621.07;2022-03-16 02:40:01
2619.26;2022-03-16 02:41:02
2623.37;2022-03-16 02:42:02
2634.47;2022-03-16 02:43:01
2635.01;2022-03-16 02:44:02
2629.93;2022-03-16 02:45:01
2634.16;2022-03-16 02:46:01
2641.72;2022-03-16 02:47:02
2643.81;2022-03-16 02:48:01
2645.82;2022-03-16 02:49:02
2646.56;2022-03-16 02:50:02
2646.44;2022-03-16 02:51:01
2645.49;2022-03-16 02:52:02
2646.39;2022-03-16 02:53:01
2645.78;2022-03-16 02:54:01
2642.72;2022-03-16 02:55:01
2638;2022-03-16 02:56:02
2641.52;2022-03-16 02:57:02
2641.25;2022-03-16 02:58:02
2640.27;2022-03-16 02:59:02
2643.62;2022-03-16 03:00:01
2642.3;2022-03-16 03:01:02
2645.56;2022-03-16 03:02:02
2649.6;2022-03-16 03:03:02
2656.55;2022-03-16 03:04:02
2655.71;2022-03-16 03:05:01
2663.98;2022-03-16 03:06:02
2665.68;2022-03-16 03:07:01
2696.25;2022-03-16 03:08:02
2721.64;2022-03-16 03:09:02
2714.27;2022-03-16 03:10:02
2717.14;2022-03-16 03:11:01
2719.46;2022-03-16 03:12:02
2728.87;2022-03-16 03:13:02
2721.43;2022-03-16 03:14:01
2722.09;2022-03-16 03:15:02
2719.07;2022-03-16 03:16:01
2719.82;2022-03-16 03:17:01
2727.41;2022-03-16 03:18:02
2721.11;2022-03-16 03:19:01
2721.95;2022-03-16 03:20:02
2720.54;2022-03-16 03:21:02
2718.24;2022-03-16 03:22:01
2716.7;2022-03-16 03:23:02
2712.7;2022-03-16 03:24:01
2709.98;2022-03-16 03:25:03
2706.78;2022-03-16 03:26:01
2698.75;2022-03-16 03:27:01
2700.59;2022-03-16 03:28:02
2699.68;2022-03-16 03:29:02
2690.87;2022-03-16 03:30:02
2690.96;2022-03-16 03:31:01
2694.13;2022-03-16 03:32:02
2699.28;2022-03-16 03:33:02
2704.89;2022-03-16 03:34:02
2700.71;2022-03-16 03:35:02
2695.12;2022-03-16 03:36:02
2695.38;2022-03-16 03:37:02
2697;2022-03-16 03:38:02
2696.62;2022-03-16 03:39:02
2694.99;2022-03-16 03:40:02
2696.22;2022-03-16 03:41:02
2695.69;2022-03-16 03:42:02
2693.29;2022-03-16 03:43:02
2692.72;2022-03-16 03:44:01
2693.99;2022-03-16 03:45:02
2695.39;2022-03-16 03:46:01
2695.01;2022-03-16 03:47:01
2691.59;2022-03-16 03:48:02
2688.77;2022-03-16 03:49:02
2691.57;2022-03-16 03:50:01
2691.55;2022-03-16 03:51:01
2693.7;2022-03-16 03:52:02
2693.76;2022-03-16 03:53:01
2694.99;2022-03-16 03:54:02
2690.43;2022-03-16 03:55:01
2685.95;2022-03-16 03:56:02
2686;2022-03-16 03:57:02
2688.95;2022-03-16 03:58:02
2690.02;2022-03-16 03:59:01
2691.41;2022-03-16 04:00:02
2692.14;2022-03-16 04:01:02
2692.47;2022-03-16 04:02:01
2689.52;2022-03-16 04:03:02
2687.61;2022-03-16 04:04:02
2685.23;2022-03-16 04:05:02
2682.11;2022-03-16 04:06:01
2684.73;2022-03-16 04:07:02
2684.73;2022-03-16 04:08:02
2683.73;2022-03-16 04:09:01
2681.67;2022-03-16 04:10:02
2682.47;2022-03-16 04:11:02
2676.75;2022-03-16 04:12:02
2650.52;2022-03-16 04:13:01
2625.01;2022-03-16 04:14:02
2628.76;2022-03-16 04:15:02
2634.16;2022-03-16 04:16:02
2641.73;2022-03-16 04:17:01
2634.51;2022-03-16 04:18:02
2638.78;2022-03-16 04:19:01
2638.91;2022-03-16 04:20:02
2640.87;2022-03-16 04:21:02
2642.62;2022-03-16 04:22:01
2641.97;2022-03-16 04:23:02
2647.02;2022-03-16 04:24:02
2646.46;2022-03-16 04:25:02
2646.95;2022-03-16 04:26:02
2649.76;2022-03-16 04:27:02
2647.9;2022-03-16 04:28:02
2645.56;2022-03-16 04:29:01
2643.62;2022-03-16 04:30:02
2638.63;2022-03-16 04:31:02
2634.82;2022-03-16 04:32:02
2637.83;2022-03-16 04:33:01
2636.89;2022-03-16 04:34:02
2636.8;2022-03-16 04:35:02
2635.42;2022-03-16 04:36:02
2634.97;2022-03-16 04:37:02
2630.44;2022-03-16 04:38:01
2629.83;2022-03-16 04:39:03
2629.05;2022-03-16 04:40:02
2615.22;2022-03-16 04:41:02
2619.62;2022-03-16 04:42:02
2628.03;2022-03-16 04:43:02
2628.92;2022-03-16 04:44:01
2624.45;2022-03-16 04:45:02
2626.75;2022-03-16 04:46:02
2626.53;2022-03-16 04:47:03
2624.01;2022-03-16 04:48:02
2623.08;2022-03-16 04:49:02
2622.02;2022-03-16 04:50:02
2618.58;2022-03-16 04:51:02
2616.81;2022-03-16 04:52:02
2616.08;2022-03-16 04:53:01
2616.56;2022-03-16 04:54:02
2615.36;2022-03-16 04:55:01
2622.3;2022-03-16 04:56:03
2622.7;2022-03-16 04:57:02
2621.44;2022-03-16 04:58:01
2622.33;2022-03-16 04:59:02
2620.01;2022-03-16 05:00:02
2615.78;2022-03-16 05:01:02
2621.93;2022-03-16 05:02:01
2621.1;2022-03-16 05:03:02
2624.47;2022-03-16 05:04:02
2627.67;2022-03-16 05:05:01
2624.9;2022-03-16 05:06:02
2626.73;2022-03-16 05:07:01
2627.91;2022-03-16 05:08:02
2627.21;2022-03-16 05:09:02
2626.83;2022-03-16 05:10:01
2626.06;2022-03-16 05:11:02
2625.99;2022-03-16 05:12:02
2625.95;2022-03-16 05:13:02
2625.69;2022-03-16 05:14:06
2624.28;2022-03-16 05:15:02
2620.66;2022-03-16 05:16:02
2618.26;2022-03-16 05:17:01
2616.04;2022-03-16 05:18:02
2613.97;2022-03-16 05:19:02
2617.57;2022-03-16 05:20:01
2617.16;2022-03-16 05:21:02
2615.41;2022-03-16 05:22:02
2613.41;2022-03-16 05:23:02
2609.55;2022-03-16 05:24:02
2611.5;2022-03-16 05:25:01
2614.25;2022-03-16 05:26:02
2614.2;2022-03-16 05:27:01
2613.32;2022-03-16 05:28:02
2613.85;2022-03-16 05:29:01
2617.07;2022-03-16 05:30:02
2614.65;2022-03-16 05:31:02
2613.86;2022-03-16 05:32:01
2612.34;2022-03-16 05:33:02
2613.19;2022-03-16 05:34:01
2613.57;2022-03-16 05:35:02
2614;2022-03-16 05:36:02
2613.45;2022-03-16 05:37:02
2615.32;2022-03-16 05:38:01
2617.98;2022-03-16 05:39:02
2618.76;2022-03-16 05:40:02
2616.79;2022-03-16 05:41:02
2615.65;2022-03-16 05:42:01
2617.55;2022-03-16 05:43:02
2616.93;2022-03-16 05:44:02
2616.28;2022-03-16 05:45:01
2619.26;2022-03-16 05:46:02
2618.37;2022-03-16 05:47:02
2620.28;2022-03-16 05:48:02
2619.06;2022-03-16 05:49:02
2619.98;2022-03-16 05:50:02
2620.57;2022-03-16 05:51:02
2622.11;2022-03-16 05:52:02
2620.2;2022-03-16 05:53:02
2621.1;2022-03-16 05:54:01
2620.76;2022-03-16 05:55:02
2620.75;2022-03-16 05:56:02
2618.71;2022-03-16 05:57:01
2620.17;2022-03-16 05:58:02
2620.16;2022-03-16 05:59:01
2618.93;2022-03-16 06:00:02
2620.17;2022-03-16 06:01:02
2619.54;2022-03-16 06:02:02
2618.04;2022-03-16 06:03:02
2615.75;2022-03-16 06:04:01
2614.7;2022-03-16 06:05:02
2617.81;2022-03-16 06:06:02
2619.76;2022-03-16 06:07:01
2620.2;2022-03-16 06:08:02
2620.38;2022-03-16 06:09:02
2622.49;2022-03-16 06:10:01
2622.7;2022-03-16 06:11:01
2623.04;2022-03-16 06:12:01
2621.77;2022-03-16 06:13:02
2622.09;2022-03-16 06:14:02
2622.56;2022-03-16 06:15:01
2624.14;2022-03-16 06:16:02
2623.03;2022-03-16 06:17:01
2621.74;2022-03-16 06:18:02
2620.71;2022-03-16 06:19:02
2620.71;2022-03-16 06:20:02
2619.01;2022-03-16 06:21:01
2618.17;2022-03-16 06:22:02
2616.37;2022-03-16 06:23:02
2613.28;2022-03-16 06:24:01
2616.5;2022-03-16 06:25:03
2616.7;2022-03-16 06:26:02
2617.08;2022-03-16 06:27:02
2617.68;2022-03-16 06:28:02
2615.99;2022-03-16 06:29:01
2617.49;2022-03-16 06:30:02
2615.44;2022-03-16 06:31:01
2614.32;2022-03-16 06:32:02
2616.1;2022-03-16 06:33:02
2618.48;2022-03-16 06:34:02
2619.9;2022-03-16 06:35:02
2619.68;2022-03-16 06:36:01
2619.68;2022-03-16 06:37:02
2620.13;2022-03-16 06:38:02
2619;2022-03-16 06:39:02
2619.54;2022-03-16 06:40:02
2622.01;2022-03-16 06:41:01
2624.65;2022-03-16 06:42:02
2625.01;2022-03-16 06:43:01
2626.53;2022-03-16 06:44:02
2628.74;2022-03-16 06:45:02
2627.81;2022-03-16 06:46:02
2628.78;2022-03-16 06:47:02
2631.22;2022-03-16 06:48:02
2627.91;2022-03-16 06:49:02
2627.75;2022-03-16 06:50:01
2626.87;2022-03-16 06:51:02
2624.48;2022-03-16 06:52:02
2624.78;2022-03-16 06:53:03
2625.91;2022-03-16 06:54:02
2627.08;2022-03-16 06:55:03
2626.41;2022-03-16 06:56:02
2624.96;2022-03-16 06:57:02
2626.84;2022-03-16 06:58:02
2626.86;2022-03-16 06:59:01
2627.99;2022-03-16 07:00:02
2628.16;2022-03-16 07:01:01
2629.3;2022-03-16 07:02:01
2627.35;2022-03-16 07:03:02
2627.26;2022-03-16 07:04:02
2629.49;2022-03-16 07:05:02
2630.11;2022-03-16 07:06:02
2630.23;2022-03-16 07:07:01
2631.54;2022-03-16 07:08:02
2631.45;2022-03-16 07:09:02
2630.83;2022-03-16 07:10:01
2633.09;2022-03-16 07:11:02
2633.17;2022-03-16 07:12:01
2634.29;2022-03-16 07:13:02
2631.06;2022-03-16 07:14:01
2630.73;2022-03-16 07:15:02
2634.05;2022-03-16 07:16:02
2634.32;2022-03-16 07:17:02
2638.21;2022-03-16 07:18:02
2632.14;2022-03-16 07:19:01
2634.17;2022-03-16 07:20:02
2633.31;2022-03-16 07:21:02
2633.69;2022-03-16 07:22:02
2633.34;2022-03-16 07:23:01
2635.07;2022-03-16 07:24:02
2635.84;2022-03-16 07:25:02
2634.31;2022-03-16 07:26:01
2634.22;2022-03-16 07:27:02
2633.16;2022-03-16 07:28:01
2633.36;2022-03-16 07:29:02
2634.44;2022-03-16 07:30:02
2636.18;2022-03-16 07:31:02
2636.45;2022-03-16 07:32:01
2637.9;2022-03-16 07:33:02
2637.49;2022-03-16 07:34:02
2640.92;2022-03-16 07:35:01
2642.22;2022-03-16 07:36:02
2642.12;2022-03-16 07:37:02
2643.77;2022-03-16 07:38:01
2645.85;2022-03-16 07:39:02
2643.27;2022-03-16 07:40:01
2643.03;2022-03-16 07:41:02
2643.28;2022-03-16 07:42:02
2643.19;2022-03-16 07:43:01
2644.98;2022-03-16 07:44:02
2644.76;2022-03-16 07:45:01
2641.07;2022-03-16 07:46:01
2641.38;2022-03-16 07:47:02
2637.63;2022-03-16 07:48:02
2641.85;2022-03-16 07:49:01
2644;2022-03-16 07:50:02
2641.42;2022-03-16 07:51:01
2642.33;2022-03-16 07:52:02
2642.49;2022-03-16 07:53:03
2642.99;2022-03-16 07:54:02
2644.68;2022-03-16 07:55:01
2642.46;2022-03-16 07:56:02
2643.46;2022-03-16 07:57:02
2643.39;2022-03-16 07:58:01
2645.88;2022-03-16 07:59:02
2647.38;2022-03-16 08:00:03
2647.21;2022-03-16 08:01:02
2648;2022-03-16 08:02:01
2645.24;2022-03-16 08:03:02
2642.75;2022-03-16 08:04:02
2643.1;2022-03-16 08:05:02
2640.09;2022-03-16 08:06:01
2638.98;2022-03-16 08:07:01
2638.41;2022-03-16 08:08:02
2638.31;2022-03-16 08:09:01
2639.84;2022-03-16 08:10:02
2641.89;2022-03-16 08:11:02
2639.86;2022-03-16 08:12:01
2639.24;2022-03-16 08:13:02
2641.45;2022-03-16 08:14:01
2642.52;2022-03-16 08:15:02
2641.31;2022-03-16 08:16:01
2639.19;2022-03-16 08:17:02
2638.7;2022-03-16 08:18:01
2638.68;2022-03-16 08:19:02
2638.01;2022-03-16 08:20:02
2638.12;2022-03-16 08:21:01
2638.59;2022-03-16 08:22:02
2639.29;2022-03-16 08:23:02
2639.85;2022-03-16 08:24:02
2639;2022-03-16 08:25:02
2640.71;2022-03-16 08:26:01
2640.3;2022-03-16 08:27:02
2639.9;2022-03-16 08:28:02
2638.69;2022-03-16 08:29:01
2639.89;2022-03-16 08:30:02
2637.57;2022-03-16 08:31:02
2639.15;2022-03-16 08:32:01
2639.38;2022-03-16 08:33:02
2640.43;2022-03-16 08:34:01
2641.67;2022-03-16 08:35:02
2640.34;2022-03-16 08:36:02
2641.73;2022-03-16 08:37:01
2642.29;2022-03-16 08:38:02
2644.71;2022-03-16 08:39:01
2645.33;2022-03-16 08:40:02
2639.39;2022-03-16 08:41:02
2643.63;2022-03-16 08:42:02
2645.91;2022-03-16 08:43:02
2645.68;2022-03-16 08:44:02
2642.43;2022-03-16 08:45:02
2644.91;2022-03-16 08:46:02
2645.01;2022-03-16 08:47:02
2645.4;2022-03-16 08:48:02
2645.94;2022-03-16 08:49:01
2646.42;2022-03-16 08:50:01
2646.23;2022-03-16 08:51:01
2646.42;2022-03-16 08:52:02
2647.69;2022-03-16 08:53:01
2646.63;2022-03-16 08:54:02
2646.52;2022-03-16 08:55:02
2645.76;2022-03-16 08:56:01
2645.23;2022-03-16 08:57:02
2645.73;2022-03-16 08:58:02
2644.49;2022-03-16 08:59:02
2646.78;2022-03-16 09:00:02
2646.39;2022-03-16 09:01:01
2649.41;2022-03-16 09:02:02
2651.96;2022-03-16 09:03:02
2647.65;2022-03-16 09:04:02
2651.72;2022-03-16 09:05:03
2650.66;2022-03-16 09:06:02
2651.33;2022-03-16 09:07:02
2652.12;2022-03-16 09:08:02
2655.53;2022-03-16 09:09:02
2660.71;2022-03-16 09:10:02
2654.95;2022-03-16 09:11:01
2654.47;2022-03-16 09:12:02
2656.06;2022-03-16 09:13:01
2658.61;2022-03-16 09:14:01
2656.95;2022-03-16 09:15:02
2656.81;2022-03-16 09:16:02
2653.7;2022-03-16 09:17:02
2659.62;2022-03-16 09:18:02
2656.08;2022-03-16 09:19:02
2658.61;2022-03-16 09:20:02
2657.29;2022-03-16 09:21:01
2654.19;2022-03-16 09:22:02
2657;2022-03-16 09:23:01
2655.41;2022-03-16 09:24:03
2653.51;2022-03-16 09:25:01
2652.62;2022-03-16 09:26:02
2653.42;2022-03-16 09:27:02
2654.57;2022-03-16 09:28:01
2654.95;2022-03-16 09:29:02
2657.36;2022-03-16 09:30:02
2655.66;2022-03-16 09:31:02
2655.66;2022-03-16 09:32:01
2658.55;2022-03-16 09:33:02
2659.13;2022-03-16 09:34:02
2660.81;2022-03-16 09:35:02
2661.97;2022-03-16 09:36:02
2664.99;2022-03-16 09:37:01
2663.25;2022-03-16 09:38:02
2674.49;2022-03-16 09:39:02
2679.47;2022-03-16 09:40:01
2678.34;2022-03-16 09:41:02
2666.87;2022-03-16 09:42:02
2669.49;2022-03-16 09:43:01
2673.01;2022-03-16 09:44:02
2673.54;2022-03-16 09:45:02
2670.72;2022-03-16 09:46:01
2679.41;2022-03-16 09:47:01
2680.67;2022-03-16 09:48:01
2675.88;2022-03-16 09:49:02
2676.4;2022-03-16 09:50:01
2672.24;2022-03-16 09:51:02
2675.15;2022-03-16 09:52:01
2677.29;2022-03-16 09:53:02
2677.64;2022-03-16 09:54:02
2675.85;2022-03-16 09:55:02
2679.45;2022-03-16 09:56:02
2677.24;2022-03-16 09:57:01
2679.1;2022-03-16 09:58:02
2678.8;2022-03-16 09:59:01
2675.86;2022-03-16 10:00:02
2678.25;2022-03-16 10:01:02
2676.51;2022-03-16 10:02:02
2681.85;2022-03-16 10:03:02
2681.68;2022-03-16 10:04:02
2679.81;2022-03-16 10:05:02
2686.98;2022-03-16 10:06:02
2678.22;2022-03-16 10:07:02
2671.89;2022-03-16 10:08:01
2670.38;2022-03-16 10:09:02
2675.63;2022-03-16 10:10:03
2674.69;2022-03-16 10:11:02
2678.57;2022-03-16 10:12:01
2678.17;2022-03-16 10:13:02
2677.73;2022-03-16 10:14:02
2676.87;2022-03-16 10:15:03
2675.54;2022-03-16 10:16:02
2676.63;2022-03-16 10:17:01
2684.89;2022-03-16 10:18:02
2681.34;2022-03-16 10:19:01
2678.18;2022-03-16 10:20:02
2680.62;2022-03-16 10:21:02
2681.7;2022-03-16 10:22:01
2680.97;2022-03-16 10:23:02
2681.44;2022-03-16 10:24:02
2682.49;2022-03-16 10:25:01
2681.32;2022-03-16 10:26:02
2685.66;2022-03-16 10:27:01
2685.77;2022-03-16 10:28:02
2683.52;2022-03-16 10:29:02
2684.99;2022-03-16 10:30:01
2683.27;2022-03-16 10:31:02
2682.14;2022-03-16 10:32:02
2680.01;2022-03-16 10:33:01
2680;2022-03-16 10:34:01
2678;2022-03-16 10:35:02
2678.06;2022-03-16 10:36:02
2676.48;2022-03-16 10:37:02
2673.87;2022-03-16 10:38:02
2673.89;2022-03-16 10:39:01
2673.11;2022-03-16 10:40:02
2676.01;2022-03-16 10:41:02
2676.47;2022-03-16 10:42:01
2675.84;2022-03-16 10:43:02
2674.73;2022-03-16 10:44:02
2674.43;2022-03-16 10:45:01
2674.85;2022-03-16 10:46:02
2678;2022-03-16 10:47:01
2678.17;2022-03-16 10:48:02
2677.32;2022-03-16 10:49:01
2677.67;2022-03-16 10:50:02
2679.06;2022-03-16 10:51:01
2681.58;2022-03-16 10:52:02
2681.03;2022-03-16 10:53:02
2681.81;2022-03-16 10:54:01
2680.21;2022-03-16 10:55:02
2683.28;2022-03-16 10:56:02
2683.59;2022-03-16 10:57:02
2683.09;2022-03-16 10:58:02
2684.66;2022-03-16 10:59:01
2685.21;2022-03-16 11:00:02
2686.13;2022-03-16 11:01:02
2687.62;2022-03-16 11:02:01
2687.25;2022-03-16 11:03:02
2680.92;2022-03-16 11:04:02
2683.02;2022-03-16 11:05:01
2683.96;2022-03-16 11:06:02
2682.69;2022-03-16 11:07:02
2681.04;2022-03-16 11:08:02
2679.45;2022-03-16 11:09:02
2679.76;2022-03-16 11:10:01
2681.7;2022-03-16 11:11:02
2682.96;2022-03-16 11:12:02
2683.99;2022-03-16 11:13:02
2685.35;2022-03-16 11:14:02
2685.66;2022-03-16 11:15:02
2691.25;2022-03-16 11:16:02
2692.79;2022-03-16 11:17:03
2689.31;2022-03-16 11:18:01
2689.78;2022-03-16 11:19:02
2690.58;2022-03-16 11:20:02
2690.86;2022-03-16 11:21:02
2689.01;2022-03-16 11:22:02
2691.2;2022-03-16 11:23:01
2691.55;2022-03-16 11:24:02
2690.01;2022-03-16 11:25:02
2689.55;2022-03-16 11:26:01
2688.75;2022-03-16 11:27:01
2687.22;2022-03-16 11:28:02
2685.35;2022-03-16 11:29:01
2683.5;2022-03-16 11:30:02
2683.27;2022-03-16 11:31:02
2682.89;2022-03-16 11:32:02
2680.65;2022-03-16 11:33:02
2681.05;2022-03-16 11:34:02
2678.52;2022-03-16 11:35:01
2678.03;2022-03-16 11:36:02
2673.6;2022-03-16 11:37:01
2677.89;2022-03-16 11:38:02
2679.79;2022-03-16 11:39:01
2679.01;2022-03-16 11:40:02
2680.26;2022-03-16 11:41:01
2682.28;2022-03-16 11:42:02
2681.57;2022-03-16 11:43:01
2682.08;2022-03-16 11:44:02
2682.74;2022-03-16 11:45:02
2684.15;2022-03-16 11:46:02
2685.17;2022-03-16 11:47:02
2686;2022-03-16 11:48:02
2684.64;2022-03-16 11:49:02
2683.64;2022-03-16 11:50:01
2681.52;2022-03-16 11:51:02
2680.29;2022-03-16 11:52:02
2679.36;2022-03-16 11:53:01
2676.87;2022-03-16 11:54:02
2677.99;2022-03-16 11:55:02
2674.84;2022-03-16 11:56:02
2675.91;2022-03-16 11:57:02
2675.45;2022-03-16 11:58:02
2675;2022-03-16 11:59:01
2674.88;2022-03-16 12:00:03
2676.93;2022-03-16 12:01:01
2677.84;2022-03-16 12:02:03
2675.04;2022-03-16 12:03:01
2675.92;2022-03-16 12:04:02
2672.85;2022-03-16 12:05:01
2673.53;2022-03-16 12:06:02
2675.69;2022-03-16 12:07:02
2673.54;2022-03-16 12:08:02
2673;2022-03-16 12:09:01
2673.11;2022-03-16 12:10:02
2672.55;2022-03-16 12:11:02
2674.85;2022-03-16 12:12:02
2672.73;2022-03-16 12:13:02
2673.67;2022-03-16 12:14:02
2673.81;2022-03-16 12:15:01
2672.71;2022-03-16 12:16:01
2678.84;2022-03-16 12:17:02
2678.59;2022-03-16 12:18:02
2675.6;2022-03-16 12:19:02
2673.93;2022-03-16 12:20:02
2673;2022-03-16 12:21:02
2674.66;2022-03-16 12:22:01
2676.89;2022-03-16 12:23:02
2676.45;2022-03-16 12:24:01
2676.18;2022-03-16 12:25:02
2678.85;2022-03-16 12:26:02
2677.94;2022-03-16 12:27:01
2678.77;2022-03-16 12:28:02
2679.67;2022-03-16 12:29:02
2681.68;2022-03-16 12:30:02
2684.54;2022-03-16 12:31:01
2684.17;2022-03-16 12:32:02
2686.7;2022-03-16 12:33:01
2690.1;2022-03-16 12:34:02
2698.99;2022-03-16 12:35:02
2701.42;2022-03-16 12:36:02
2692.43;2022-03-16 12:37:01
2693.73;2022-03-16 12:38:02
2693.94;2022-03-16 12:39:02
2693.12;2022-03-16 12:40:02
2694.53;2022-03-16 12:41:02
2696.19;2022-03-16 12:42:02
2697.22;2022-03-16 12:43:01
2695.75;2022-03-16 12:44:01
2696.07;2022-03-16 12:45:01
2697.18;2022-03-16 12:46:02
2699.09;2022-03-16 12:47:02
2695.13;2022-03-16 12:48:01
2691.48;2022-03-16 12:49:02
2691.33;2022-03-16 12:50:01
2691.94;2022-03-16 12:51:02
2693.23;2022-03-16 12:52:02
2694.29;2022-03-16 12:53:02
2693.09;2022-03-16 12:54:01
2693.53;2022-03-16 12:55:02
2693.51;2022-03-16 12:56:01
2689.32;2022-03-16 12:57:02
2688.87;2022-03-16 12:58:01
2688.16;2022-03-16 12:59:02
2688.11;2022-03-16 13:00:01
2692.06;2022-03-16 13:01:02
2693.03;2022-03-16 13:02:02
2696.99;2022-03-16 13:03:01
2695.97;2022-03-16 13:04:02
2696.53;2022-03-16 13:05:01
2696.03;2022-03-16 13:06:02
2694.54;2022-03-16 13:07:02
2691.73;2022-03-16 13:08:02
2691.06;2022-03-16 13:09:01
2691;2022-03-16 13:10:02
2688.76;2022-03-16 13:11:02
2687.67;2022-03-16 13:12:01
2688.13;2022-03-16 13:13:02
2683.43;2022-03-16 13:14:02
2683.21;2022-03-16 13:15:02
2684.94;2022-03-16 13:16:02
2685.21;2022-03-16 13:17:01
2682.99;2022-03-16 13:18:02
2681.45;2022-03-16 13:19:02
2679.75;2022-03-16 13:20:02
2677.6;2022-03-16 13:21:02
2675.78;2022-03-16 13:22:02
2678.18;2022-03-16 13:23:02
2679.9;2022-03-16 13:24:02
2678.89;2022-03-16 13:25:01
2680.67;2022-03-16 13:26:01
2682.94;2022-03-16 13:27:02
2682.69;2022-03-16 13:28:01
2681.25;2022-03-16 13:29:02
2681.62;2022-03-16 13:30:01
2682.01;2022-03-16 13:31:02
2681.34;2022-03-16 13:32:02
2677.79;2022-03-16 13:33:01
2678.28;2022-03-16 13:34:02
2678.8;2022-03-16 13:35:01
2676.32;2022-03-16 13:36:02
2676.16;2022-03-16 13:37:02
2675.09;2022-03-16 13:38:02
2674.26;2022-03-16 13:39:01
2675.3;2022-03-16 13:40:02
2675.36;2022-03-16 13:41:02
2676.67;2022-03-16 13:42:01
2677.22;2022-03-16 13:43:02
2677.43;2022-03-16 13:44:02
2676.64;2022-03-16 13:45:02
2675.37;2022-03-16 13:46:01
2673.71;2022-03-16 13:47:02
2670.51;2022-03-16 13:48:02
2668.62;2022-03-16 13:49:01
2670.46;2022-03-16 13:50:02
2669.52;2022-03-16 13:51:02
2672.68;2022-03-16 13:52:01
2675.46;2022-03-16 13:53:01
2674.01;2022-03-16 13:54:01
2673.01;2022-03-16 13:55:02
2674.06;2022-03-16 13:56:01
2675.37;2022-03-16 13:57:02
2672.66;2022-03-16 13:58:02
2672;2022-03-16 13:59:02
2670.27;2022-03-16 14:00:01
2673.02;2022-03-16 14:01:02
2673.92;2022-03-16 14:02:02
2675.06;2022-03-16 14:03:01
2673.32;2022-03-16 14:04:02
2674.81;2022-03-16 14:05:01
2671.25;2022-03-16 14:06:02
2669.34;2022-03-16 14:07:02
2666.44;2022-03-16 14:08:02
2666.33;2022-03-16 14:09:01
2667.24;2022-03-16 14:10:02
2667.92;2022-03-16 14:11:02
2666.81;2022-03-16 14:12:01
2668.48;2022-03-16 14:13:02
2662.64;2022-03-16 14:14:02
2663.23;2022-03-16 14:15:02
2667.72;2022-03-16 14:16:02
2667.71;2022-03-16 14:17:02
2667.96;2022-03-16 14:18:02
2669.49;2022-03-16 14:19:01
2670.81;2022-03-16 14:20:03
2671.42;2022-03-16 14:21:01
2673.47;2022-03-16 14:22:02
2672.89;2022-03-16 14:23:02
2673.38;2022-03-16 14:24:02
2676.76;2022-03-16 14:25:02
2674.63;2022-03-16 14:26:02
2673.19;2022-03-16 14:27:02
2671.62;2022-03-16 14:28:03
2671.37;2022-03-16 14:29:01
2674.23;2022-03-16 14:30:03
2679.32;2022-03-16 14:31:01
2679.17;2022-03-16 14:32:02
2673.14;2022-03-16 14:33:01
2673.18;2022-03-16 14:34:02
2679.06;2022-03-16 14:35:02
2682.25;2022-03-16 14:36:01
2683.85;2022-03-16 14:37:02
2684.77;2022-03-16 14:38:02
2686.09;2022-03-16 14:39:02
2684.13;2022-03-16 14:40:01
2682.17;2022-03-16 14:41:02
2682.02;2022-03-16 14:42:02
2684.74;2022-03-16 14:43:02
2685.29;2022-03-16 14:44:02
2683.22;2022-03-16 14:45:01
2684.95;2022-03-16 14:46:02
2686.76;2022-03-16 14:47:02
2685.73;2022-03-16 14:48:01
2683.47;2022-03-16 14:49:02
2684.1;2022-03-16 14:50:02
2683.5;2022-03-16 14:51:01
2686.21;2022-03-16 14:52:02
2684.97;2022-03-16 14:53:02
2684.19;2022-03-16 14:54:01
2683.03;2022-03-16 14:55:02
2683.79;2022-03-16 14:56:02
2684.24;2022-03-16 14:57:01
2683.86;2022-03-16 14:58:02
2682.31;2022-03-16 14:59:02
2685;2022-03-16 15:00:01
2692.83;2022-03-16 15:01:02
2691.34;2022-03-16 15:02:02
2686.55;2022-03-16 15:03:01
2682.15;2022-03-16 15:04:02
2674.41;2022-03-16 15:05:02
2677.99;2022-03-16 15:06:01
2675.56;2022-03-16 15:07:02
2678.29;2022-03-16 15:08:01
2678.95;2022-03-16 15:09:01
2677.18;2022-03-16 15:10:02
2679.2;2022-03-16 15:11:01
2684.58;2022-03-16 15:12:02
2685.18;2022-03-16 15:13:02
2686.39;2022-03-16 15:14:01
2689.3;2022-03-16 15:15:02
2696;2022-03-16 15:16:01
2711.76;2022-03-16 15:17:02
2705.76;2022-03-16 15:18:02
2704.7;2022-03-16 15:19:02
2697.5;2022-03-16 15:20:01
2699.53;2022-03-16 15:21:02
2703.15;2022-03-16 15:22:02
2709.51;2022-03-16 15:23:02
2710;2022-03-16 15:24:01
2706.24;2022-03-16 15:25:02
2703.12;2022-03-16 15:26:02
2704.95;2022-03-16 15:27:02
2707.88;2022-03-16 15:28:02
2706.99;2022-03-16 15:29:02
2706.88;2022-03-16 15:30:03
2702.62;2022-03-16 15:31:03
2699.99;2022-03-16 15:32:02
2708.14;2022-03-16 15:33:01
2708.92;2022-03-16 15:34:02
2707.17;2022-03-16 15:35:02
2707.49;2022-03-16 15:36:01
2705;2022-03-16 15:37:02
2703.6;2022-03-16 15:38:02
2705.35;2022-03-16 15:39:02
2708.95;2022-03-16 15:40:01
2712.76;2022-03-16 15:41:01
2704.5;2022-03-16 15:42:02
2700.64;2022-03-16 15:43:02
2698.75;2022-03-16 15:44:01
2700.34;2022-03-16 15:45:02
2702.64;2022-03-16 15:46:02
2696.33;2022-03-16 15:47:01
2697.81;2022-03-16 15:48:01
2700.57;2022-03-16 15:49:02
2700.44;2022-03-16 15:50:02
2703.45;2022-03-16 15:51:01
2704.51;2022-03-16 15:52:02
2704.15;2022-03-16 15:53:01
2705.39;2022-03-16 15:54:02
2707.91;2022-03-16 15:55:02
2708.44;2022-03-16 15:56:02
2703.76;2022-03-16 15:57:01
2706.9;2022-03-16 15:58:02
2708.99;2022-03-16 15:59:01
2711.1;2022-03-16 16:00:02
2709.68;2022-03-16 16:01:01
2707.31;2022-03-16 16:02:02
2717.13;2022-03-16 16:03:01
2714.41;2022-03-16 16:04:02
2716.03;2022-03-16 16:05:02
2719.99;2022-03-16 16:06:02
2715.96;2022-03-16 16:07:01
2711.9;2022-03-16 16:08:02
2707.75;2022-03-16 16:09:01
2708.77;2022-03-16 16:10:02
2708.99;2022-03-16 16:11:02
2711.49;2022-03-16 16:12:01
2713.66;2022-03-16 16:13:02
2713.95;2022-03-16 16:14:01
2717.1;2022-03-16 16:15:02
2714;2022-03-16 16:16:02
2712.71;2022-03-16 16:17:01
2711.64;2022-03-16 16:18:02
2711.91;2022-03-16 16:19:01
2716.59;2022-03-16 16:20:02
2713.83;2022-03-16 16:21:02
2712.69;2022-03-16 16:22:02
2712.72;2022-03-16 16:23:02
2715.28;2022-03-16 16:24:01
2715.34;2022-03-16 16:25:02
2715.4;2022-03-16 16:26:01
2714.6;2022-03-16 16:27:02
2717.89;2022-03-16 16:28:02
2715.93;2022-03-16 16:29:01
2714.6;2022-03-16 16:30:02
2715.7;2022-03-16 16:31:02
2712.66;2022-03-16 16:32:01
2712.55;2022-03-16 16:33:02
2713.3;2022-03-16 16:34:01
2712.03;2022-03-16 16:35:02
2709.42;2022-03-16 16:36:01
2708.31;2022-03-16 16:37:02
2705;2022-03-16 16:38:02
2705.67;2022-03-16 16:39:01
2701;2022-03-16 16:40:02
2701;2022-03-16 16:41:02
2702.5;2022-03-16 16:42:02
2701.77;2022-03-16 16:43:01
2703.53;2022-03-16 16:44:02
2703.47;2022-03-16 16:45:02
2702.01;2022-03-16 16:46:02
2699.31;2022-03-16 16:47:01
2700.51;2022-03-16 16:48:02
2699.99;2022-03-16 16:49:02
2699.99;2022-03-16 16:50:02
2699.34;2022-03-16 16:51:01
2700.99;2022-03-16 16:52:02
2703.38;2022-03-16 16:53:01
2706.21;2022-03-16 16:54:02
2706.2;2022-03-16 16:55:02
2706.96;2022-03-16 16:56:01
2703.63;2022-03-16 16:57:02
2704.57;2022-03-16 16:58:02
2703.9;2022-03-16 16:59:02
2704.48;2022-03-16 17:00:01
2702.5;2022-03-16 17:01:01
2705.23;2022-03-16 17:02:02
2709;2022-03-16 17:03:02
2715.39;2022-03-16 17:04:02
2718.71;2022-03-16 17:05:01
2714.29;2022-03-16 17:06:01
2717.03;2022-03-16 17:07:02
2717.59;2022-03-16 17:08:02
2719.2;2022-03-16 17:09:01
2718.98;2022-03-16 17:10:02
2715.16;2022-03-16 17:11:02
2713.01;2022-03-16 17:12:01
2716.93;2022-03-16 17:13:02
2716.38;2022-03-16 17:14:01
2717.55;2022-03-16 17:15:02
2714.94;2022-03-16 17:16:02
2714.9;2022-03-16 17:17:02
2714.87;2022-03-16 17:18:02
2713.72;2022-03-16 17:19:01
2713.48;2022-03-16 17:20:02
2710.89;2022-03-16 17:21:02
2709;2022-03-16 17:22:02
2700.88;2022-03-16 17:23:01
2698;2022-03-16 17:24:02
2698;2022-03-16 17:25:02
2696.47;2022-03-16 17:26:02
2694.08;2022-03-16 17:27:02
2692.16;2022-03-16 17:28:02
2686.42;2022-03-16 17:29:02
2688.44;2022-03-16 17:30:02
2691.61;2022-03-16 17:31:02
2684.96;2022-03-16 17:32:02
2686.63;2022-03-16 17:33:02
2693.32;2022-03-16 17:34:02
2692.54;2022-03-16 17:35:02
2690.41;2022-03-16 17:36:02
2689.99;2022-03-16 17:37:01
2694.57;2022-03-16 17:38:02
2690.9;2022-03-16 17:39:01
2691.43;2022-03-16 17:40:02
2693.4;2022-03-16 17:41:01
2698.33;2022-03-16 17:42:02
2699.44;2022-03-16 17:43:01
2699.15;2022-03-16 17:44:02
2698.05;2022-03-16 17:45:02
2698.81;2022-03-16 17:46:02
2694.11;2022-03-16 17:47:02
2691.27;2022-03-16 17:48:02
2685.97;2022-03-16 17:49:01
2689.67;2022-03-16 17:50:02
2688.12;2022-03-16 17:51:01
2693.18;2022-03-16 17:52:02
2691.03;2022-03-16 17:53:02
2690.97;2022-03-16 17:54:02
2690.92;2022-03-16 17:55:01
2689.3;2022-03-16 17:56:02
2689.88;2022-03-16 17:57:02
2689.53;2022-03-16 17:58:02
2687.91;2022-03-16 17:59:01
2691.02;2022-03-16 18:00:02
2690.09;2022-03-16 18:01:01
2688.98;2022-03-16 18:02:01
2688.88;2022-03-16 18:03:02
2684.55;2022-03-16 18:04:02
2685.77;2022-03-16 18:05:01
2686.49;2022-03-16 18:06:02
2684.01;2022-03-16 18:07:02
2684.27;2022-03-16 18:08:02
2678.96;2022-03-16 18:09:01
2678.55;2022-03-16 18:10:02
2676.51;2022-03-16 18:11:01
2679.09;2022-03-16 18:12:02
2680.25;2022-03-16 18:13:02
2684.32;2022-03-16 18:14:01
2684.54;2022-03-16 18:15:02
2686.15;2022-03-16 18:16:02
2687.36;2022-03-16 18:17:02
2685.44;2022-03-16 18:18:01
2686.88;2022-03-16 18:19:01
2686;2022-03-16 18:20:03
2684.69;2022-03-16 18:21:01
2685.39;2022-03-16 18:22:02
2685.23;2022-03-16 18:23:02
2686.89;2022-03-16 18:24:01
2689.45;2022-03-16 18:25:02
2688.66;2022-03-16 18:26:02
2688.41;2022-03-16 18:27:02
2688.73;2022-03-16 18:28:02
2692.44;2022-03-16 18:29:02
2692.86;2022-03-16 18:30:01
2695.58;2022-03-16 18:31:02
2706.23;2022-03-16 18:32:02
2708.02;2022-03-16 18:33:01
2706.62;2022-03-16 18:34:02
2703.6;2022-03-16 18:35:01
2702.1;2022-03-16 18:36:02
2702.83;2022-03-16 18:37:02
2708.14;2022-03-16 18:38:01
2707.19;2022-03-16 18:39:02
2705.08;2022-03-16 18:40:02
2702.33;2022-03-16 18:41:01
2700.49;2022-03-16 18:42:02
2701.6;2022-03-16 18:43:01
2704.41;2022-03-16 18:44:02
2704.9;2022-03-16 18:45:02
2704.5;2022-03-16 18:46:02
2704.9;2022-03-16 18:47:01
2701.46;2022-03-16 18:48:02
2700.04;2022-03-16 18:49:01
2700.8;2022-03-16 18:50:02
2700.05;2022-03-16 18:51:02
2694.93;2022-03-16 18:52:02
2693.95;2022-03-16 18:53:01
2695.57;2022-03-16 18:54:02
2696.47;2022-03-16 18:55:02
2694.28;2022-03-16 18:56:02
2693.07;2022-03-16 18:57:02
2694.37;2022-03-16 18:58:01
2698.6;2022-03-16 18:59:02
2693.97;2022-03-16 19:00:02
2685.76;2022-03-16 19:01:02
2678.3;2022-03-16 19:02:02
2691.86;2022-03-16 19:03:01
2682.68;2022-03-16 19:04:02
2667.74;2022-03-16 19:05:01
2653.61;2022-03-16 19:06:02
2655.33;2022-03-16 19:07:02
2667.59;2022-03-16 19:08:01
2661;2022-03-16 19:09:02
2654.22;2022-03-16 19:10:01
2654.23;2022-03-16 19:11:02
2651.84;2022-03-16 19:12:02
2651.59;2022-03-16 19:13:01
2654.8;2022-03-16 19:14:02
2655.49;2022-03-16 19:15:01
2667.85;2022-03-16 19:16:01
2663.27;2022-03-16 19:17:02
2667.74;2022-03-16 19:18:02
2672.66;2022-03-16 19:19:01
2666.43;2022-03-16 19:20:02
2661.73;2022-03-16 19:21:02
2663.25;2022-03-16 19:22:01
2662.98;2022-03-16 19:23:02
2658.62;2022-03-16 19:24:02
2653.63;2022-03-16 19:25:01
2657.3;2022-03-16 19:26:02
2660.1;2022-03-16 19:27:02
2658.02;2022-03-16 19:28:02
2652.75;2022-03-16 19:29:02
2653.8;2022-03-16 19:30:01
2650.07;2022-03-16 19:31:02
2639.58;2022-03-16 19:32:01
2640.22;2022-03-16 19:33:02
2643.6;2022-03-16 19:34:02
2643.03;2022-03-16 19:35:02
2643.21;2022-03-16 19:36:02
2649.97;2022-03-16 19:37:02
2661.36;2022-03-16 19:38:01
2664.45;2022-03-16 19:39:02
2666.46;2022-03-16 19:40:02
2674.13;2022-03-16 19:41:01
2671.98;2022-03-16 19:42:02
2677.71;2022-03-16 19:43:01
2674.3;2022-03-16 19:44:02
2677.67;2022-03-16 19:45:02
2675.37;2022-03-16 19:46:02
2681.22;2022-03-16 19:47:02
2676.65;2022-03-16 19:48:01
2675;2022-03-16 19:49:02
2670.86;2022-03-16 19:50:02
2670.53;2022-03-16 19:51:01
2676.17;2022-03-16 19:52:02
2672.03;2022-03-16 19:53:02
2673.21;2022-03-16 19:54:01
2675.48;2022-03-16 19:55:02
2680.85;2022-03-16 19:56:01
2680.27;2022-03-16 19:57:02
2680.73;2022-03-16 19:58:02
2680.35;2022-03-16 19:59:02
2676.38;2022-03-16 20:00:01
2673.9;2022-03-16 20:01:01
2670.88;2022-03-16 20:02:02
2673.45;2022-03-16 20:03:01
2673.2;2022-03-16 20:04:02
2676.98;2022-03-16 20:05:03
2678.43;2022-03-16 20:06:02
2675.24;2022-03-16 20:07:01
2679.71;2022-03-16 20:08:02
2681.6;2022-03-16 20:09:02
2684.45;2022-03-16 20:10:01
2692.56;2022-03-16 20:11:02
2695.72;2022-03-16 20:12:01
2692.38;2022-03-16 20:13:02
2690.63;2022-03-16 20:14:02
2696.71;2022-03-16 20:15:02
2696.98;2022-03-16 20:16:02
2700.55;2022-03-16 20:17:02
2703.6;2022-03-16 20:18:01
2713.51;2022-03-16 20:19:03
2713.71;2022-03-16 20:20:01
2719.06;2022-03-16 20:21:02
2722.41;2022-03-16 20:22:01
2718.81;2022-03-16 20:23:01
2717.86;2022-03-16 20:24:02
2723.71;2022-03-16 20:25:02
2738.23;2022-03-16 20:26:02
2748.26;2022-03-16 20:27:02
2743.78;2022-03-16 20:28:01
2742.51;2022-03-16 20:29:02
2742.33;2022-03-16 20:30:02
2737;2022-03-16 20:31:02
2736.64;2022-03-16 20:32:01
2728.63;2022-03-16 20:33:02
2729.83;2022-03-16 20:34:01
2736.71;2022-03-16 20:35:02
2731.97;2022-03-16 20:36:02
2732.76;2022-03-16 20:37:02
2730.97;2022-03-16 20:38:02
2728.81;2022-03-16 20:39:01
2727.51;2022-03-16 20:40:02
2731.31;2022-03-16 20:41:01
2728.54;2022-03-16 20:42:02
2731.74;2022-03-16 20:43:02
2732.13;2022-03-16 20:44:02
2734.69;2022-03-16 20:45:02
2737.44;2022-03-16 20:46:02
2739.71;2022-03-16 20:47:01
2743.95;2022-03-16 20:48:02
2742.27;2022-03-16 20:49:02
2742.99;2022-03-16 20:50:02
2743.65;2022-03-16 20:51:01
2745.71;2022-03-16 20:52:02
2746.64;2022-03-16 20:53:02
2745.1;2022-03-16 20:54:01
2745.38;2022-03-16 20:55:02
2746.44;2022-03-16 20:56:02
2747.98;2022-03-16 20:57:02
2745.62;2022-03-16 20:58:01
2747.01;2022-03-16 20:59:02
2752.96;2022-03-16 21:00:02
2745.34;2022-03-16 21:01:02
2747.14;2022-03-16 21:02:02
2742.97;2022-03-16 21:03:01
2741.28;2022-03-16 21:04:02
2743.84;2022-03-16 21:05:02
2744.32;2022-03-16 21:06:02
2751.56;2022-03-16 21:07:03
2754.52;2022-03-16 21:08:02
2759.35;2022-03-16 21:09:02
2758.4;2022-03-16 21:10:01
2763.25;2022-03-16 21:11:02
2761.85;2022-03-16 21:12:01
2771.29;2022-03-16 21:13:01
2773.53;2022-03-16 21:14:02
2773.64;2022-03-16 21:15:01
2764.45;2022-03-16 21:16:02
2765.7;2022-03-16 21:17:02
2764.5;2022-03-16 21:18:01
2765.11;2022-03-16 21:19:02
2761.45;2022-03-16 21:20:01
2760.17;2022-03-16 21:21:02
2759.57;2022-03-16 21:22:02
2761.23;2022-03-16 21:23:01
2762.43;2022-03-16 21:24:02
2771.21;2022-03-16 21:25:02
2780.1;2022-03-16 21:26:01
2784.9;2022-03-16 21:27:02
2782.67;2022-03-16 21:28:02
2778.99;2022-03-16 21:29:01
2781.75;2022-03-16 21:30:02
2784.96;2022-03-16 21:31:01
2787.14;2022-03-16 21:32:02
2786.08;2022-03-16 21:33:02
2784;2022-03-16 21:34:02
2782.28;2022-03-16 21:35:01
2779.7;2022-03-16 21:36:02
2775.44;2022-03-16 21:37:02
2774.65;2022-03-16 21:38:01
2774.14;2022-03-16 21:39:02
2774.16;2022-03-16 21:40:02
2778.18;2022-03-16 21:41:01
2779.43;2022-03-16 21:42:02
2782.03;2022-03-16 21:43:01
2782.57;2022-03-16 21:44:03
2783.63;2022-03-16 21:45:02
2782.09;2022-03-16 21:46:02
2782.24;2022-03-16 21:47:02
2781.67;2022-03-16 21:48:01
2775.43;2022-03-16 21:49:02
2777.91;2022-03-16 21:50:02
2776.19;2022-03-16 21:51:02
2775.6;2022-03-16 21:52:02
2775.41;2022-03-16 21:53:01
2775.05;2022-03-16 21:54:02
2771.31;2022-03-16 21:55:02
2772.4;2022-03-16 21:56:02
2773.78;2022-03-16 21:57:01
2775.01;2022-03-16 21:58:02
2773;2022-03-16 21:59:02
2772.81;2022-03-16 22:00:01
2775;2022-03-16 22:01:02
2776.54;2022-03-16 22:02:01
2776.55;2022-03-16 22:03:01
2777.51;2022-03-16 22:04:02
2779.1;2022-03-16 22:05:02
2781.53;2022-03-16 22:06:02
2783.95;2022-03-16 22:07:01
2782.77;2022-03-16 22:08:02
2785.8;2022-03-16 22:09:02
2783.22;2022-03-16 22:10:02
2779.19;2022-03-16 22:11:02
2777.27;2022-03-16 22:12:02
2773.79;2022-03-16 22:13:03
2772.62;2022-03-16 22:14:02
2773.08;2022-03-16 22:15:03
2775.08;2022-03-16 22:16:03
2769.29;2022-03-16 22:17:01
2760.93;2022-03-16 22:18:02
2761.97;2022-03-16 22:19:02
2765.84;2022-03-16 22:20:01
2766.91;2022-03-16 22:21:02
2768.35;2022-03-16 22:22:01
2772.56;2022-03-16 22:23:02
2768.8;2022-03-16 22:24:01
2771.45;2022-03-16 22:25:02
2773.22;2022-03-16 22:26:02
2773.01;2022-03-16 22:27:01
2769.36;2022-03-16 22:28:01
2768.71;2022-03-16 22:29:02
2767.25;2022-03-16 22:30:01
2767.35;2022-03-16 22:31:02
2766.28;2022-03-16 22:32:02
2765.87;2022-03-16 22:33:01
2765.28;2022-03-16 22:34:02
2761.58;2022-03-16 22:35:01
2769.12;2022-03-16 22:36:02
2768.87;2022-03-16 22:37:02
2761.41;2022-03-16 22:38:01
2762.28;2022-03-16 22:39:02
2758.27;2022-03-16 22:40:02
2759.15;2022-03-16 22:41:01
2759.6;2022-03-16 22:42:02
2760;2022-03-16 22:43:01
2758.46;2022-03-16 22:44:01
2762.6;2022-03-16 22:45:01
2762.68;2022-03-16 22:46:01
2764.15;2022-03-16 22:47:01
2762.23;2022-03-16 22:48:02
2762.16;2022-03-16 22:49:01
2765.08;2022-03-16 22:50:01
2765.22;2022-03-16 22:51:02
2766.68;2022-03-16 22:52:01
2767.84;2022-03-16 22:53:02
2766.32;2022-03-16 22:54:02
2768.09;2022-03-16 22:55:02
2765.53;2022-03-16 22:56:01
2765.12;2022-03-16 22:57:02
2766.03;2022-03-16 22:58:02
2766.7;2022-03-16 22:59:01
2764.93;2022-03-16 23:00:03
2763.77;2022-03-16 23:01:01
2766.31;2022-03-16 23:02:02
2767;2022-03-16 23:03:01
2766.88;2022-03-16 23:04:02
2768.49;2022-03-16 23:05:01
2764.57;2022-03-16 23:06:02
2764.99;2022-03-16 23:07:02
2763.28;2022-03-16 23:08:01
2762.04;2022-03-16 23:09:02
2761.37;2022-03-16 23:10:02
2763.23;2022-03-16 23:11:02
2761.02;2022-03-16 23:12:01
2759.38;2022-03-16 23:13:03
2757.89;2022-03-16 23:14:01
2758.76;2022-03-16 23:15:02
2762.49;2022-03-16 23:16:02
2756.46;2022-03-16 23:17:01
2753.61;2022-03-16 23:18:01
2754.92;2022-03-16 23:19:01
2753.98;2022-03-16 23:20:02
2753.63;2022-03-16 23:21:02
2752.24;2022-03-16 23:22:01
2752.38;2022-03-16 23:23:02
2753.67;2022-03-16 23:24:01
2755.61;2022-03-16 23:25:02
2754.65;2022-03-16 23:26:02
2753.59;2022-03-16 23:27:01
2755.28;2022-03-16 23:28:02
2756.86;2022-03-16 23:29:02
2757.64;2022-03-16 23:30:01
2756.95;2022-03-16 23:31:02
2752.21;2022-03-16 23:32:02
2752.07;2022-03-16 23:33:01
2750.95;2022-03-16 23:34:02
2752.43;2022-03-16 23:35:01
2754.26;2022-03-16 23:36:02
2753.6;2022-03-16 23:37:01
2751.99;2022-03-16 23:38:02
2751.11;2022-03-16 23:39:02
2746.72;2022-03-16 23:40:02
2747.14;2022-03-16 23:41:01
2747.84;2022-03-16 23:42:02
2748.94;2022-03-16 23:43:01
2746.27;2022-03-16 23:44:02
2745.48;2022-03-16 23:45:02
2743.99;2022-03-16 23:46:01
2746.42;2022-03-16 23:47:02
2746.79;2022-03-16 23:48:02
2748.77;2022-03-16 23:49:02
2744.87;2022-03-16 23:50:01
2745.22;2022-03-16 23:51:02
2747.51;2022-03-16 23:52:01
2748.42;2022-03-16 23:53:02
2747.15;2022-03-16 23:54:01
2745.95;2022-03-16 23:55:02
2746.38;2022-03-16 23:56:02
2746.88;2022-03-16 23:57:01
2747.37;2022-03-16 23:58:02
2746.08;2022-03-16 23:59:01
2746.93;2022-03-17 00:00:03
2746.03;2022-03-17 00:01:02
2745.25;2022-03-17 00:02:02
2743.64;2022-03-17 00:03:01
2751.9;2022-03-17 00:04:02
2750.51;2022-03-17 00:05:01
2751.01;2022-03-17 00:06:02
2751.97;2022-03-17 00:07:01
2753.96;2022-03-17 00:08:02
2754.33;2022-03-17 00:09:02
2755.05;2022-03-17 00:10:01
2755.4;2022-03-17 00:11:01
2755.41;2022-03-17 00:12:02
2756.76;2022-03-17 00:13:02
2755.41;2022-03-17 00:14:01
2754.61;2022-03-17 00:15:02
2754.9;2022-03-17 00:16:02
2755.63;2022-03-17 00:17:01
2758.97;2022-03-17 00:18:01
2763.4;2022-03-17 00:19:02
2762.23;2022-03-17 00:20:02
2762.22;2022-03-17 00:21:01
2766.39;2022-03-17 00:22:02
2771.7;2022-03-17 00:23:01
2771.52;2022-03-17 00:24:02
2772.45;2022-03-17 00:25:02
2769.06;2022-03-17 00:26:01
2767.98;2022-03-17 00:27:02
2770.25;2022-03-17 00:28:02
2769.54;2022-03-17 00:29:01
2769.82;2022-03-17 00:30:02
2770.8;2022-03-17 00:31:02
2767.09;2022-03-17 00:32:02
2765.48;2022-03-17 00:33:01
2764;2022-03-17 00:34:02
2763.38;2022-03-17 00:35:02
2765.49;2022-03-17 00:36:01
2764.59;2022-03-17 00:37:02
2764.61;2022-03-17 00:38:02
2763.82;2022-03-17 00:39:01
2764.59;2022-03-17 00:40:02
2768.49;2022-03-17 00:41:02
2767.6;2022-03-17 00:42:02
2768.83;2022-03-17 00:43:01
2768.14;2022-03-17 00:44:02
2766.63;2022-03-17 00:45:01
2765.2;2022-03-17 00:46:01
2765.19;2022-03-17 00:47:02
2764.05;2022-03-17 00:48:02
2764.48;2022-03-17 00:49:02
2765.37;2022-03-17 00:50:02
2767.73;2022-03-17 00:51:01
2773.14;2022-03-17 00:52:02
2774.51;2022-03-17 00:53:01
2774.19;2022-03-17 00:54:02
2770.97;2022-03-17 00:55:03
2771.22;2022-03-17 00:56:02
2775.54;2022-03-17 00:57:01
2773.42;2022-03-17 00:58:02
2774.16;2022-03-17 00:59:01
2773.55;2022-03-17 01:00:02
2772.53;2022-03-17 01:01:02
2781.06;2022-03-17 01:02:02
2779.57;2022-03-17 01:03:01
2776.95;2022-03-17 01:04:02
2773.57;2022-03-17 01:05:02
2768.43;2022-03-17 01:06:02
2768.13;2022-03-17 01:07:02
2765;2022-03-17 01:08:02
2760.3;2022-03-17 01:09:02
2763.81;2022-03-17 01:10:01
2770.61;2022-03-17 01:11:02
2771.24;2022-03-17 01:12:01
2769.03;2022-03-17 01:13:02
2767.49;2022-03-17 01:14:01
2763;2022-03-17 01:15:02
2765.17;2022-03-17 01:16:01
2764.93;2022-03-17 01:17:01
2763.48;2022-03-17 01:18:02
2765.27;2022-03-17 01:19:02
2765.5;2022-03-17 01:20:01
2764.22;2022-03-17 01:21:02
2766.1;2022-03-17 01:22:02
2768.54;2022-03-17 01:23:02
2771.79;2022-03-17 01:24:02
2768.61;2022-03-17 01:25:02
2767.92;2022-03-17 01:26:02
2764.87;2022-03-17 01:27:02
2764.2;2022-03-17 01:28:02
2763.62;2022-03-17 01:29:03
2764.32;2022-03-17 01:30:02
2766.2;2022-03-17 01:31:02
2759.43;2022-03-17 01:32:02
2757.38;2022-03-17 01:33:01
2759.57;2022-03-17 01:34:02
2759.39;2022-03-17 01:35:01
2760.69;2022-03-17 01:36:02
2758.91;2022-03-17 01:37:01
2758.4;2022-03-17 01:38:02
2757.21;2022-03-17 01:39:02
2757.17;2022-03-17 01:40:01
2754.52;2022-03-17 01:41:01
2759.22;2022-03-17 01:42:02
2757.13;2022-03-17 01:43:01
2755.57;2022-03-17 01:44:02
2758.82;2022-03-17 01:45:02
2760.41;2022-03-17 01:46:02
2764.2;2022-03-17 01:47:01
2759.47;2022-03-17 01:48:02
2761.14;2022-03-17 01:49:01
2759.91;2022-03-17 01:50:02
2760.73;2022-03-17 01:51:01
2761.44;2022-03-17 01:52:02
2759.58;2022-03-17 01:53:02
2760.44;2022-03-17 01:54:01
2761.94;2022-03-17 01:55:02
2762.58;2022-03-17 01:56:01
2763.89;2022-03-17 01:57:02
2765.09;2022-03-17 01:58:02
2766.59;2022-03-17 01:59:02
2767.84;2022-03-17 02:00:02
2766.2;2022-03-17 02:01:02
2762.66;2022-03-17 02:02:01
2763;2022-03-17 02:03:02
2764.02;2022-03-17 02:04:01
2760.16;2022-03-17 02:05:02
2762.46;2022-03-17 02:06:02
2761.13;2022-03-17 02:07:01
2759.9;2022-03-17 02:08:02
2759.51;2022-03-17 02:09:02
2760.3;2022-03-17 02:10:01
2759.57;2022-03-17 02:11:02
2759.57;2022-03-17 02:12:02
2762.05;2022-03-17 02:13:02
2763.42;2022-03-17 02:14:01
2763.36;2022-03-17 02:15:02
2762.02;2022-03-17 02:16:01
2763.4;2022-03-17 02:17:02
2765.12;2022-03-17 02:18:02
2763.43;2022-03-17 02:19:02
2763.35;2022-03-17 02:20:02
2764.01;2022-03-17 02:21:02
2760.19;2022-03-17 02:22:01
2759;2022-03-17 02:23:02
2757.78;2022-03-17 02:24:01
2754.48;2022-03-17 02:25:02
2755;2022-03-17 02:26:02
2753.2;2022-03-17 02:27:01
2757.77;2022-03-17 02:28:02
2758.67;2022-03-17 02:29:02
2757.95;2022-03-17 02:30:02
2759.98;2022-03-17 02:31:02
2762.04;2022-03-17 02:32:02
2765.02;2022-03-17 02:33:02
2767.31;2022-03-17 02:34:02
2764.84;2022-03-17 02:35:02
2763.05;2022-03-17 02:36:02
2765.11;2022-03-17 02:37:01
2765.99;2022-03-17 02:38:02
2766.62;2022-03-17 02:39:01
2763.03;2022-03-17 02:40:01
2764.63;2022-03-17 02:41:02
2765.01;2022-03-17 02:42:02
2763.9;2022-03-17 02:43:01
2763.77;2022-03-17 02:44:02
2764.33;2022-03-17 02:45:01
2765.76;2022-03-17 02:46:01
2770.39;2022-03-17 02:47:02
2777.7;2022-03-17 02:48:02
2777.4;2022-03-17 02:49:02
2769.04;2022-03-17 02:50:01
2763.46;2022-03-17 02:51:01
2766.94;2022-03-17 02:52:02
2770.24;2022-03-17 02:53:01
2767.16;2022-03-17 02:54:01
2767.58;2022-03-17 02:55:02
2766.49;2022-03-17 02:56:01
2769;2022-03-17 02:57:02
2768.22;2022-03-17 02:58:01
2774.04;2022-03-17 02:59:02
2773.32;2022-03-17 03:00:02
2775.87;2022-03-17 03:01:02
2774.28;2022-03-17 03:02:02
2781.24;2022-03-17 03:03:02
2777.65;2022-03-17 03:04:01
2774.9;2022-03-17 03:05:02
2773.52;2022-03-17 03:06:02
2772.87;2022-03-17 03:07:01
2771.38;2022-03-17 03:08:01
2771.74;2022-03-17 03:09:02
2769.75;2022-03-17 03:10:02
2767.98;2022-03-17 03:11:02
2768.23;2022-03-17 03:12:01
2768.16;2022-03-17 03:13:01
2770.08;2022-03-17 03:14:02
2769.63;2022-03-17 03:15:02
2767.51;2022-03-17 03:16:01
2764.84;2022-03-17 03:17:02
2764.83;2022-03-17 03:18:02
2764.8;2022-03-17 03:19:01
2764.54;2022-03-17 03:20:01
2765.5;2022-03-17 03:21:02
2770.73;2022-03-17 03:22:01
2768.51;2022-03-17 03:23:02
2765.16;2022-03-17 03:24:02
2763.47;2022-03-17 03:25:01
2764.84;2022-03-17 03:26:02
2765.41;2022-03-17 03:27:02
2765;2022-03-17 03:28:01
2764.2;2022-03-17 03:29:02
2765.44;2022-03-17 03:30:01
2763.7;2022-03-17 03:31:01
2766.44;2022-03-17 03:32:02
2765.7;2022-03-17 03:33:01
2765.56;2022-03-17 03:34:02
2765.26;2022-03-17 03:35:01
2764.64;2022-03-17 03:36:02
2767.58;2022-03-17 03:37:02
2769.9;2022-03-17 03:38:02
2769.42;2022-03-17 03:39:02
2767.64;2022-03-17 03:40:01
2768.78;2022-03-17 03:41:01
2767.86;2022-03-17 03:42:02
2768.77;2022-03-17 03:43:02
2769.41;2022-03-17 03:44:02
2768.25;2022-03-17 03:45:01
2768;2022-03-17 03:46:01
2768.65;2022-03-17 03:47:01
2771.84;2022-03-17 03:48:02
2772.25;2022-03-17 03:49:01
2771.74;2022-03-17 03:50:02
2772.41;2022-03-17 03:51:01
2772.7;2022-03-17 03:52:02
2772.39;2022-03-17 03:53:02
2772.32;2022-03-17 03:54:01
2772.32;2022-03-17 03:55:03
2772.48;2022-03-17 03:56:01
2772.56;2022-03-17 03:57:02
2772.07;2022-03-17 03:58:01
2773.77;2022-03-17 03:59:02
2775.26;2022-03-17 04:00:01
2770.02;2022-03-17 04:01:01
2768;2022-03-17 04:02:01
2768.23;2022-03-17 04:03:02
2771.35;2022-03-17 04:04:01
2772.31;2022-03-17 04:05:02
2769.49;2022-03-17 04:06:02
2766.02;2022-03-17 04:07:01
2766.55;2022-03-17 04:08:02
2769.54;2022-03-17 04:09:02
2767.24;2022-03-17 04:10:02
2764.81;2022-03-17 04:11:01
2765.94;2022-03-17 04:12:02
2766.22;2022-03-17 04:13:02
2766.68;2022-03-17 04:14:02
2767.2;2022-03-17 04:15:01
2769.13;2022-03-17 04:16:02
2769.89;2022-03-17 04:17:02
2769.88;2022-03-17 04:18:02
2772;2022-03-17 04:19:01
2769.93;2022-03-17 04:20:02
2769.35;2022-03-17 04:21:02
2770.4;2022-03-17 04:22:01
2770.47;2022-03-17 04:23:02
2770.45;2022-03-17 04:24:02
2772.95;2022-03-17 04:25:02
2770.65;2022-03-17 04:26:02
2770.3;2022-03-17 04:27:01
2771.16;2022-03-17 04:28:02
2772.22;2022-03-17 04:29:01
2772.06;2022-03-17 04:30:02
2771.26;2022-03-17 04:31:03
2768.39;2022-03-17 04:32:02
2768.7;2022-03-17 04:33:02
2768.78;2022-03-17 04:34:01
2768.93;2022-03-17 04:35:02
2768.62;2022-03-17 04:36:02
2770.83;2022-03-17 04:37:02
2770.01;2022-03-17 04:38:01
2772.51;2022-03-17 04:39:02
2773.58;2022-03-17 04:40:03
2774.22;2022-03-17 04:41:01
2771.99;2022-03-17 04:42:02
2771.92;2022-03-17 04:43:02
2769.13;2022-03-17 04:44:02
2768.79;2022-03-17 04:45:02
2767.33;2022-03-17 04:46:02
2767.02;2022-03-17 04:47:02
2765.97;2022-03-17 04:48:02
2767.18;2022-03-17 04:49:01
2766.56;2022-03-17 04:50:01
2766.05;2022-03-17 04:51:02
2766;2022-03-17 04:52:02
2765.83;2022-03-17 04:53:01
2765.83;2022-03-17 04:54:01
2766.35;2022-03-17 04:55:02
2767.5;2022-03-17 04:56:01
2767.82;2022-03-17 04:57:02
2767.82;2022-03-17 04:58:01
2766.55;2022-03-17 04:59:02
2766.5;2022-03-17 05:00:02
2767.21;2022-03-17 05:01:01
2768.26;2022-03-17 05:02:02
2764.11;2022-03-17 05:03:01
2759.01;2022-03-17 05:04:02
2759.27;2022-03-17 05:05:02
2758.7;2022-03-17 05:06:02
2758.01;2022-03-17 05:07:01
2759.38;2022-03-17 05:08:02
2759.7;2022-03-17 05:09:01
2758.51;2022-03-17 05:10:02
2759.71;2022-03-17 05:11:02
2761.56;2022-03-17 05:12:02
2761.43;2022-03-17 05:13:01
2762;2022-03-17 05:14:02
2764;2022-03-17 05:15:02
2764.77;2022-03-17 05:16:01
2764.68;2022-03-17 05:17:02
2766.25;2022-03-17 05:18:01
2767.54;2022-03-17 05:19:02
2766.85;2022-03-17 05:20:02
2767.42;2022-03-17 05:21:02
2767.25;2022-03-17 05:22:01
2767.67;2022-03-17 05:23:02
2766.4;2022-03-17 05:24:01
2766.55;2022-03-17 05:25:02
2764.16;2022-03-17 05:26:01
2764.94;2022-03-17 05:27:02
2761.78;2022-03-17 05:28:01
2759.32;2022-03-17 05:29:02
2758.45;2022-03-17 05:30:02
2759.76;2022-03-17 05:31:02
2761.51;2022-03-17 05:32:02
2760.91;2022-03-17 05:33:01
2760;2022-03-17 05:34:02
2760.67;2022-03-17 05:35:02
2760.45;2022-03-17 05:36:02
2759.63;2022-03-17 05:37:02
2756.39;2022-03-17 05:38:01
2763.76;2022-03-17 05:39:02
2762.41;2022-03-17 05:40:01
2763.17;2022-03-17 05:41:02
2762.86;2022-03-17 05:42:02
2761.62;2022-03-17 05:43:01
2761.3;2022-03-17 05:44:02
2761.07;2022-03-17 05:45:02
2761.55;2022-03-17 05:46:02
2763.36;2022-03-17 05:47:01
2762.97;2022-03-17 05:48:02
2763.36;2022-03-17 05:49:02
2764.14;2022-03-17 05:50:02
2764.61;2022-03-17 05:51:02
2765.33;2022-03-17 05:52:02
2764.88;2022-03-17 05:53:01
2766.66;2022-03-17 05:54:02
2770.93;2022-03-17 05:55:03
2766.67;2022-03-17 05:56:02
2766.95;2022-03-17 05:57:01
2769.64;2022-03-17 05:58:02
2771.73;2022-03-17 05:59:01
2772.71;2022-03-17 06:00:03
2773.89;2022-03-17 06:01:02
2768.82;2022-03-17 06:02:02
2764.09;2022-03-17 06:03:01
2763.89;2022-03-17 06:04:02
2763.76;2022-03-17 06:05:01
2761.6;2022-03-17 06:06:02
2762.75;2022-03-17 06:07:01
2764.58;2022-03-17 06:08:02
2763.08;2022-03-17 06:09:02
2762.89;2022-03-17 06:10:02
2761.25;2022-03-17 06:11:02
2760.27;2022-03-17 06:12:01
2761.59;2022-03-17 06:13:02
2760.93;2022-03-17 06:14:01
2762.93;2022-03-17 06:15:02
2763.22;2022-03-17 06:16:02
2762.01;2022-03-17 06:17:02
2763.92;2022-03-17 06:18:02
2763.97;2022-03-17 06:19:02
2762.72;2022-03-17 06:20:01
2760.92;2022-03-17 06:21:02
2761;2022-03-17 06:22:01
2759.17;2022-03-17 06:23:02
2761.07;2022-03-17 06:24:02
2760.24;2022-03-17 06:25:01
2760.08;2022-03-17 06:26:02
2759.28;2022-03-17 06:27:01
2758.72;2022-03-17 06:28:02
2758.51;2022-03-17 06:29:01
2759.39;2022-03-17 06:30:02
2760.5;2022-03-17 06:31:02
2762.21;2022-03-17 06:32:02
2762.3;2022-03-17 06:33:01
2761.9;2022-03-17 06:34:02
2762.53;2022-03-17 06:35:02
2761.42;2022-03-17 06:36:01
2761.09;2022-03-17 06:37:02
2760.61;2022-03-17 06:38:02
2758.52;2022-03-17 06:39:01
2760.27;2022-03-17 06:40:02
2760.31;2022-03-17 06:41:02
2760.03;2022-03-17 06:42:02
2760.73;2022-03-17 06:43:02
2762.49;2022-03-17 06:44:01
2762.99;2022-03-17 06:45:02
2763.82;2022-03-17 06:46:01
2763.23;2022-03-17 06:47:02
2761.4;2022-03-17 06:48:02
2762.79;2022-03-17 06:49:02
2762.24;2022-03-17 06:50:02
2761.78;2022-03-17 06:51:02
2761.8;2022-03-17 06:52:02
2759.75;2022-03-17 06:53:02
2760.02;2022-03-17 06:54:02
2759;2022-03-17 06:55:02
2759.25;2022-03-17 06:56:02
2759.09;2022-03-17 06:57:03
2759.82;2022-03-17 06:58:02
2759.43;2022-03-17 06:59:03
2760.07;2022-03-17 07:00:02
2759.17;2022-03-17 07:01:01
2759.63;2022-03-17 07:02:02
2762.2;2022-03-17 07:03:01
2763.51;2022-03-17 07:04:02
2762.8;2022-03-17 07:05:02
2763.68;2022-03-17 07:06:02
2763.07;2022-03-17 07:07:01
2763.28;2022-03-17 07:08:01
2763.8;2022-03-17 07:09:02
2764.68;2022-03-17 07:10:01
2763.87;2022-03-17 07:11:02
2763.89;2022-03-17 07:12:01
2762.43;2022-03-17 07:13:02
2762.08;2022-03-17 07:14:01
2761.35;2022-03-17 07:15:02
2759.55;2022-03-17 07:16:01
2761.5;2022-03-17 07:17:02
2760.71;2022-03-17 07:18:01
2761.78;2022-03-17 07:19:02
2764.3;2022-03-17 07:20:02
2762.7;2022-03-17 07:21:01
2763.63;2022-03-17 07:22:02
2762.95;2022-03-17 07:23:01
2764.92;2022-03-17 07:24:02
2764.75;2022-03-17 07:25:02
2765.89;2022-03-17 07:26:02
2763.48;2022-03-17 07:27:01
2762.8;2022-03-17 07:28:02
2761.31;2022-03-17 07:29:01
2760.67;2022-03-17 07:30:02
2760.11;2022-03-17 07:31:02
2756.81;2022-03-17 07:32:01
2756.37;2022-03-17 07:33:02
2754.51;2022-03-17 07:34:02
2754.48;2022-03-17 07:35:01
2754.37;2022-03-17 07:36:01
2756.92;2022-03-17 07:37:02
2754.85;2022-03-17 07:38:01
2757.56;2022-03-17 07:39:02
2759.81;2022-03-17 07:40:02
2759.19;2022-03-17 07:41:02
2759.96;2022-03-17 07:42:01
2759.53;2022-03-17 07:43:02
2759.43;2022-03-17 07:44:01
2758.36;2022-03-17 07:45:02
2756.09;2022-03-17 07:46:01
2756.68;2022-03-17 07:47:02
2749.12;2022-03-17 07:48:02
2752.74;2022-03-17 07:49:01
2751.79;2022-03-17 07:50:02
2749.4;2022-03-17 07:51:01
2746.82;2022-03-17 07:52:03
2751.52;2022-03-17 07:53:01
2751.98;2022-03-17 07:54:02
2752.41;2022-03-17 07:55:02
2754.03;2022-03-17 07:56:02
2753.2;2022-03-17 07:57:02
2750.69;2022-03-17 07:58:02
2751.69;2022-03-17 07:59:02
2752.6;2022-03-17 08:00:02
2751.85;2022-03-17 08:01:01
2750.81;2022-03-17 08:02:02
2751.33;2022-03-17 08:03:03
2750.88;2022-03-17 08:04:01
2754.41;2022-03-17 08:05:02
2756.3;2022-03-17 08:06:02
2757.63;2022-03-17 08:07:02
2758.36;2022-03-17 08:08:02
2759.42;2022-03-17 08:09:01
2761.63;2022-03-17 08:10:02
2761.31;2022-03-17 08:11:01
2760.88;2022-03-17 08:12:01
2760.1;2022-03-17 08:13:02
2760.49;2022-03-17 08:14:02
2760.39;2022-03-17 08:15:01
2762.89;2022-03-17 08:16:02
2762.72;2022-03-17 08:17:01
2762.06;2022-03-17 08:18:02
2761.34;2022-03-17 08:19:02
2759.42;2022-03-17 08:20:02
2759.34;2022-03-17 08:21:02
2758.8;2022-03-17 08:22:02
2758.32;2022-03-17 08:23:01
2758.28;2022-03-17 08:24:03
2757.83;2022-03-17 08:25:02
2758.17;2022-03-17 08:26:01
2757.24;2022-03-17 08:27:02
2757.26;2022-03-17 08:28:01
2757.6;2022-03-17 08:29:01
2757.58;2022-03-17 08:30:02
2756.95;2022-03-17 08:31:02
2756.92;2022-03-17 08:32:01
2755.3;2022-03-17 08:33:02
2755.56;2022-03-17 08:34:01
2756.22;2022-03-17 08:35:02
2754.81;2022-03-17 08:36:01
2753.07;2022-03-17 08:37:02
2751.4;2022-03-17 08:38:02
2751.92;2022-03-17 08:39:01
2754;2022-03-17 08:40:02
2751.83;2022-03-17 08:41:02
2751.85;2022-03-17 08:42:02
2751.01;2022-03-17 08:43:01
2752.43;2022-03-17 08:44:02
2750.97;2022-03-17 08:45:01
2749.86;2022-03-17 08:46:01
2748.87;2022-03-17 08:47:02
2752;2022-03-17 08:48:02
2753.84;2022-03-17 08:49:02
2753.19;2022-03-17 08:50:01
2754.17;2022-03-17 08:51:02
2756.03;2022-03-17 08:52:02
2756.45;2022-03-17 08:53:01
2755.36;2022-03-17 08:54:02
2754.04;2022-03-17 08:55:02
2755.01;2022-03-17 08:56:02
2754.53;2022-03-17 08:57:01
2753.7;2022-03-17 08:58:01
2754.9;2022-03-17 08:59:02
2755.34;2022-03-17 09:00:02
2754.28;2022-03-17 09:01:02
2753.79;2022-03-17 09:02:01
2756.52;2022-03-17 09:03:02
2755.37;2022-03-17 09:04:02
2756.74;2022-03-17 09:05:02
2756.82;2022-03-17 09:06:02
2758.22;2022-03-17 09:07:01
2759.61;2022-03-17 09:08:01
2759.18;2022-03-17 09:09:02
2762.34;2022-03-17 09:10:01
2760.1;2022-03-17 09:11:02
2760.09;2022-03-17 09:12:01
2758.41;2022-03-17 09:13:02
2759.08;2022-03-17 09:14:02
2761.69;2022-03-17 09:15:02
2760.09;2022-03-17 09:16:01
2759.15;2022-03-17 09:17:02
2759.53;2022-03-17 09:18:01
2761.37;2022-03-17 09:19:02
2764.44;2022-03-17 09:20:02
2762.01;2022-03-17 09:21:01
2760.8;2022-03-17 09:22:02
2761.12;2022-03-17 09:23:02
2762.32;2022-03-17 09:24:01
2763.07;2022-03-17 09:25:02
2767.19;2022-03-17 09:26:02
2765.42;2022-03-17 09:27:02
2766.03;2022-03-17 09:28:01
2767.28;2022-03-17 09:29:01
2765.92;2022-03-17 09:30:01
2768.33;2022-03-17 09:31:01
2769;2022-03-17 09:32:02
2766.04;2022-03-17 09:33:02
2764.26;2022-03-17 09:34:02
2764.03;2022-03-17 09:35:02
2764.79;2022-03-17 09:36:01
2765.78;2022-03-17 09:37:02
2766.3;2022-03-17 09:38:02
2769;2022-03-17 09:39:02
2768.15;2022-03-17 09:40:01
2766.32;2022-03-17 09:41:02
2764.76;2022-03-17 09:42:03
2765.42;2022-03-17 09:43:01
2763.56;2022-03-17 09:44:02
2765.51;2022-03-17 09:45:02
2765.54;2022-03-17 09:46:01
2767.51;2022-03-17 09:47:03
2768.25;2022-03-17 09:48:01
2768.4;2022-03-17 09:49:01
2765.7;2022-03-17 09:50:02
2769.41;2022-03-17 09:51:02
2770;2022-03-17 09:52:01
2770.4;2022-03-17 09:53:02
2772.44;2022-03-17 09:54:01
2770.77;2022-03-17 09:55:03
2769.4;2022-03-17 09:56:02
2768.8;2022-03-17 09:57:01
2769.09;2022-03-17 09:58:02
2769.37;2022-03-17 09:59:02
2769.17;2022-03-17 10:00:03
2769.56;2022-03-17 10:01:02
2766.81;2022-03-17 10:02:02
2767.79;2022-03-17 10:03:01
2765.7;2022-03-17 10:04:03
2765.88;2022-03-17 10:05:02
2764.45;2022-03-17 10:06:02
2763.73;2022-03-17 10:07:02
2764.34;2022-03-17 10:08:01
2763.49;2022-03-17 10:09:01
2764.16;2022-03-17 10:10:02
2763.8;2022-03-17 10:11:02
2764.83;2022-03-17 10:12:01
2764.75;2022-03-17 10:13:02
2765.37;2022-03-17 10:14:01
2766.28;2022-03-17 10:15:02
2765.66;2022-03-17 10:16:01
2765.57;2022-03-17 10:17:02
2766.21;2022-03-17 10:18:02
2766.22;2022-03-17 10:19:01
2765.92;2022-03-17 10:20:02
2767.14;2022-03-17 10:21:01
2767.99;2022-03-17 10:22:02
2771.99;2022-03-17 10:23:02
2770.25;2022-03-17 10:24:01
2772.2;2022-03-17 10:25:02
2770.58;2022-03-17 10:26:02
2771.55;2022-03-17 10:27:01
2770.65;2022-03-17 10:28:02
2769.94;2022-03-17 10:29:02
2771.41;2022-03-17 10:30:01
2770.48;2022-03-17 10:31:01
2770.88;2022-03-17 10:32:02
2771.04;2022-03-17 10:33:02
2771.72;2022-03-17 10:34:02
2772.21;2022-03-17 10:35:01
2768.96;2022-03-17 10:36:02
2768.16;2022-03-17 10:37:01
2767.37;2022-03-17 10:38:02
2766.82;2022-03-17 10:39:01
2767.17;2022-03-17 10:40:01
2766.81;2022-03-17 10:41:02
2765.62;2022-03-17 10:42:02
2766.18;2022-03-17 10:43:01
2766.31;2022-03-17 10:44:02
2765.74;2022-03-17 10:45:02
2766.41;2022-03-17 10:46:01
2764.58;2022-03-17 10:47:02
2764.49;2022-03-17 10:48:01
2766.89;2022-03-17 10:49:02
2767.41;2022-03-17 10:50:02
2767.13;2022-03-17 10:51:01
2769.73;2022-03-17 10:52:02
2771.64;2022-03-17 10:53:01
2770.17;2022-03-17 10:54:02
2767.49;2022-03-17 10:55:01
2763.38;2022-03-17 10:56:02
2765.95;2022-03-17 10:57:01
2767.69;2022-03-17 10:58:01
2768.02;2022-03-17 10:59:02
2767.99;2022-03-17 11:00:02
2759.34;2022-03-17 11:01:02
2758.35;2022-03-17 11:02:02
2757.43;2022-03-17 11:03:02
2759.74;2022-03-17 11:04:02
2760.25;2022-03-17 11:05:02
2755.5;2022-03-17 11:06:02
2754.08;2022-03-17 11:07:01
2752.23;2022-03-17 11:08:03
2752.06;2022-03-17 11:09:01
2753.48;2022-03-17 11:10:01
2754.2;2022-03-17 11:11:02
2756.72;2022-03-17 11:12:02
2755.27;2022-03-17 11:13:01
2754.63;2022-03-17 11:14:02
2754.8;2022-03-17 11:15:02
2754.14;2022-03-17 11:16:02
2756.6;2022-03-17 11:17:01
2756.66;2022-03-17 11:18:02
2757.86;2022-03-17 11:19:01
2759.74;2022-03-17 11:20:02
2760;2022-03-17 11:21:02
2758.93;2022-03-17 11:22:01
2759.67;2022-03-17 11:23:02
2758.89;2022-03-17 11:24:01
2760.36;2022-03-17 11:25:02
2759.13;2022-03-17 11:26:02
2758.88;2022-03-17 11:27:02
2756.23;2022-03-17 11:28:01
2756.64;2022-03-17 11:29:02
2758.89;2022-03-17 11:30:01
2761.04;2022-03-17 11:31:01
2760.13;2022-03-17 11:32:02
2760.66;2022-03-17 11:33:02
2761.92;2022-03-17 11:34:02
2759.96;2022-03-17 11:35:02
2760.55;2022-03-17 11:36:01
2759.35;2022-03-17 11:37:03
2759.99;2022-03-17 11:38:02
2759.99;2022-03-17 11:39:01
2765.83;2022-03-17 11:40:02
2770.66;2022-03-17 11:41:02
2771.43;2022-03-17 11:42:01
2767.04;2022-03-17 11:43:02
2768.49;2022-03-17 11:44:01
2769.97;2022-03-17 11:45:02
2770.99;2022-03-17 11:46:02
2770.11;2022-03-17 11:47:01
2769.42;2022-03-17 11:48:02
2770.98;2022-03-17 11:49:02
2772.47;2022-03-17 11:50:01
2771.05;2022-03-17 11:51:02
2769.27;2022-03-17 11:52:02
2768.55;2022-03-17 11:53:01
2767.51;2022-03-17 11:54:02
2767.42;2022-03-17 11:55:02
2768;2022-03-17 11:56:01
2769.55;2022-03-17 11:57:02
2770.46;2022-03-17 11:58:02
2770.45;2022-03-17 11:59:02
2770.72;2022-03-17 12:00:02
2771.07;2022-03-17 12:01:02
2768.08;2022-03-17 12:02:01
2768.84;2022-03-17 12:03:02
2767.82;2022-03-17 12:04:02
2769.99;2022-03-17 12:05:01
2772.91;2022-03-17 12:06:02
2774.18;2022-03-17 12:07:02
2775.18;2022-03-17 12:08:01
2777.1;2022-03-17 12:09:02
2777.68;2022-03-17 12:10:02
2776.8;2022-03-17 12:11:02
2778.37;2022-03-17 12:12:02
2777.43;2022-03-17 12:13:02
2776.55;2022-03-17 12:14:02
2776.77;2022-03-17 12:15:02
2776.08;2022-03-17 12:16:02
2776.5;2022-03-17 12:17:01
2775.38;2022-03-17 12:18:02
2774.52;2022-03-17 12:19:01
2774.3;2022-03-17 12:20:02
2771.51;2022-03-17 12:21:02
2769.36;2022-03-17 12:22:01
2769.51;2022-03-17 12:23:02
2768;2022-03-17 12:24:01
2768.38;2022-03-17 12:25:02
2768;2022-03-17 12:26:02
2770.12;2022-03-17 12:27:01
2770.45;2022-03-17 12:28:02
2771.56;2022-03-17 12:29:01
2769.16;2022-03-17 12:30:02
2770.67;2022-03-17 12:31:01
2771.34;2022-03-17 12:32:02
2771.27;2022-03-17 12:33:01
2772.23;2022-03-17 12:34:02
2771.94;2022-03-17 12:35:02
2771.43;2022-03-17 12:36:02
2772.02;2022-03-17 12:37:01
2770.47;2022-03-17 12:38:02
2769.79;2022-03-17 12:39:01
2768.85;2022-03-17 12:40:02
2768.97;2022-03-17 12:41:02
2768.06;2022-03-17 12:42:01
2768;2022-03-17 12:43:02
2769.5;2022-03-17 12:44:01
2771.15;2022-03-17 12:45:02
2772.84;2022-03-17 12:46:01
2774.01;2022-03-17 12:47:02
2773.4;2022-03-17 12:48:01
2773;2022-03-17 12:49:02
2771.39;2022-03-17 12:50:02
2771.59;2022-03-17 12:51:02
2769.82;2022-03-17 12:52:01
2769.37;2022-03-17 12:53:02
2768.91;2022-03-17 12:54:02
2770.62;2022-03-17 12:55:01
2770.64;2022-03-17 12:56:02
2772.65;2022-03-17 12:57:01
2772.66;2022-03-17 12:58:02
2775;2022-03-17 12:59:01
2775.99;2022-03-17 13:00:02
2774.18;2022-03-17 13:01:02
2773.26;2022-03-17 13:02:01
2773.98;2022-03-17 13:03:02
2779.79;2022-03-17 13:04:02
2790.74;2022-03-17 13:05:01
2784.87;2022-03-17 13:06:02
2787.31;2022-03-17 13:07:02
2791.94;2022-03-17 13:08:02
2784.48;2022-03-17 13:09:02
2787.83;2022-03-17 13:10:01
2793;2022-03-17 13:11:02
2790.87;2022-03-17 13:12:02
2794.27;2022-03-17 13:13:02
2795.26;2022-03-17 13:14:02
2798.47;2022-03-17 13:15:02
2796.65;2022-03-17 13:16:02
2800.89;2022-03-17 13:17:03
2806.07;2022-03-17 13:18:02
2811.28;2022-03-17 13:19:01
2811.03;2022-03-17 13:20:02
2812.58;2022-03-17 13:21:01
2807.85;2022-03-17 13:22:02
2799.85;2022-03-17 13:23:02
2796.58;2022-03-17 13:24:01
2794.5;2022-03-17 13:25:02
2798.99;2022-03-17 13:26:02
2795.28;2022-03-17 13:27:01
2792.11;2022-03-17 13:28:02
2792;2022-03-17 13:29:01
2792.23;2022-03-17 13:30:02
2794.34;2022-03-17 13:31:01
2798.3;2022-03-17 13:32:02
2793.01;2022-03-17 13:33:01
2791.06;2022-03-17 13:34:02
2792.52;2022-03-17 13:35:01
2796.17;2022-03-17 13:36:02
2796.68;2022-03-17 13:37:01
2795.68;2022-03-17 13:38:02
2796.44;2022-03-17 13:39:01
2795.76;2022-03-17 13:40:02
2795.6;2022-03-17 13:41:02
2796.47;2022-03-17 13:42:02
2797.75;2022-03-17 13:43:01
2801.77;2022-03-17 13:44:02
2800.13;2022-03-17 13:45:02
2799.05;2022-03-17 13:46:01
2802.73;2022-03-17 13:47:01
2800.56;2022-03-17 13:48:02
2806.22;2022-03-17 13:49:02
2806.24;2022-03-17 13:50:01
2804.61;2022-03-17 13:51:02
2803.56;2022-03-17 13:52:02
2801.98;2022-03-17 13:53:01
2800.24;2022-03-17 13:54:02
2801.26;2022-03-17 13:55:02
2800.29;2022-03-17 13:56:01
2799.31;2022-03-17 13:57:02
2799.13;2022-03-17 13:58:01
2802.61;2022-03-17 13:59:02
2806.5;2022-03-17 14:00:01
2806.72;2022-03-17 14:01:02
2807.63;2022-03-17 14:02:02
2808.54;2022-03-17 14:03:01
2806.52;2022-03-17 14:04:01
2805.02;2022-03-17 14:05:01
2808.32;2022-03-17 14:06:02
2809.38;2022-03-17 14:07:02
2810.39;2022-03-17 14:08:02
2809.57;2022-03-17 14:09:01
2812.06;2022-03-17 14:10:03
2810.54;2022-03-17 14:11:01
2809.11;2022-03-17 14:12:02
2810.76;2022-03-17 14:13:02
2814.05;2022-03-17 14:14:02
2814.17;2022-03-17 14:15:01
2810.79;2022-03-17 14:16:02
2808.15;2022-03-17 14:17:02
2808.06;2022-03-17 14:18:02
2809.89;2022-03-17 14:19:02
2809.3;2022-03-17 14:20:02
2809.29;2022-03-17 14:21:02
2810.66;2022-03-17 14:22:01
2810.99;2022-03-17 14:23:02
2810.29;2022-03-17 14:24:02
2810.79;2022-03-17 14:25:02
2811.01;2022-03-17 14:26:02
2809.65;2022-03-17 14:27:03
2807.91;2022-03-17 14:28:02
2808.55;2022-03-17 14:29:01
2809.29;2022-03-17 14:30:02
2803.91;2022-03-17 14:31:02
2806.02;2022-03-17 14:32:01
2801.47;2022-03-17 14:33:02
2805.1;2022-03-17 14:34:02
2807.31;2022-03-17 14:35:02
2805.08;2022-03-17 14:36:02
2803.67;2022-03-17 14:37:02
2806.58;2022-03-17 14:38:02
2808.56;2022-03-17 14:39:01
2813.29;2022-03-17 14:40:02
2813.39;2022-03-17 14:41:01
2813.55;2022-03-17 14:42:02
2808.82;2022-03-17 14:43:02
2810.82;2022-03-17 14:44:01
2813.56;2022-03-17 14:45:02
2813.12;2022-03-17 14:46:02
2814.01;2022-03-17 14:47:02
2813.16;2022-03-17 14:48:02
2812.92;2022-03-17 14:49:01
2808.81;2022-03-17 14:50:02
2807.31;2022-03-17 14:51:02
2811.84;2022-03-17 14:52:02
2814.4;2022-03-17 14:53:01
2812.2;2022-03-17 14:54:02
2812.65;2022-03-17 14:55:01
2815.68;2022-03-17 14:56:02
2816.63;2022-03-17 14:57:02
2819.25;2022-03-17 14:58:02
2822.33;2022-03-17 14:59:01
2818.92;2022-03-17 15:00:02
2822.03;2022-03-17 15:01:02
2819.89;2022-03-17 15:02:02
2820.77;2022-03-17 15:03:02
2820.72;2022-03-17 15:04:01
2822.49;2022-03-17 15:05:02
2822.89;2022-03-17 15:06:01
2822.8;2022-03-17 15:07:02
2822.71;2022-03-17 15:08:02
2821;2022-03-17 15:09:01
2825.68;2022-03-17 15:10:02
2833.16;2022-03-17 15:11:01
2828.28;2022-03-17 15:12:02
2826.56;2022-03-17 15:13:02
2829.61;2022-03-17 15:14:01
2825.51;2022-03-17 15:15:02
2824.57;2022-03-17 15:16:01
2818.35;2022-03-17 15:17:02
2818.04;2022-03-17 15:18:01
2819.03;2022-03-17 15:19:02
2816.52;2022-03-17 15:20:02
2816.2;2022-03-17 15:21:02
2819.24;2022-03-17 15:22:02
2818;2022-03-17 15:23:01
2815.34;2022-03-17 15:24:02
2816.43;2022-03-17 15:25:02
2817;2022-03-17 15:26:02
2816.62;2022-03-17 15:27:01
2816.8;2022-03-17 15:28:02
2815.93;2022-03-17 15:29:02
2816.43;2022-03-17 15:30:02
2810.83;2022-03-17 15:31:03
2811.95;2022-03-17 15:32:01
2810.83;2022-03-17 15:33:02
2811;2022-03-17 15:34:02
2809;2022-03-17 15:35:01
2807.73;2022-03-17 15:36:02
2808.33;2022-03-17 15:37:01
2809.43;2022-03-17 15:38:01
2812.41;2022-03-17 15:39:01
2812.15;2022-03-17 15:40:03
2811.02;2022-03-17 15:41:01
2809.09;2022-03-17 15:42:02
2807.01;2022-03-17 15:43:02
2808;2022-03-17 15:44:01
2807.59;2022-03-17 15:45:02
2807.42;2022-03-17 15:46:02
2806.41;2022-03-17 15:47:02
2801.32;2022-03-17 15:48:02
2799.61;2022-03-17 15:49:01
2798.95;2022-03-17 15:50:02
2799.99;2022-03-17 15:51:02
2799.46;2022-03-17 15:52:01
2795.09;2022-03-17 15:53:01
2798.84;2022-03-17 15:54:02
2795.11;2022-03-17 15:55:02
2798.79;2022-03-17 15:56:01
2798.43;2022-03-17 15:57:02
2799.77;2022-03-17 15:58:02
2797.49;2022-03-17 15:59:02
2799.13;2022-03-17 16:00:01
2798.16;2022-03-17 16:01:01
2798.81;2022-03-17 16:02:02
2800;2022-03-17 16:03:01
2800.14;2022-03-17 16:04:02
2801.18;2022-03-17 16:05:02
2801.68;2022-03-17 16:06:01
2807.5;2022-03-17 16:07:02
2805.85;2022-03-17 16:08:01
2809.01;2022-03-17 16:09:02
2809.44;2022-03-17 16:10:01
2809.6;2022-03-17 16:11:02
2806.43;2022-03-17 16:12:02
2804.45;2022-03-17 16:13:01
2803.63;2022-03-17 16:14:02
2804.64;2022-03-17 16:15:02
2809.09;2022-03-17 16:16:02
2809.1;2022-03-17 16:17:01
2809.2;2022-03-17 16:18:01
2812;2022-03-17 16:19:02
2810.26;2022-03-17 16:20:01
2809.53;2022-03-17 16:21:02
2808.69;2022-03-17 16:22:02
2810.43;2022-03-17 16:23:02
2812.79;2022-03-17 16:24:02
2814.8;2022-03-17 16:25:01
2813.55;2022-03-17 16:26:01
2814.33;2022-03-17 16:27:02
2812.74;2022-03-17 16:28:01
2812.93;2022-03-17 16:29:02
2814.27;2022-03-17 16:30:02
2815.02;2022-03-17 16:31:01
2817.1;2022-03-17 16:32:02
2817.36;2022-03-17 16:33:01
2816.04;2022-03-17 16:34:03
2817.49;2022-03-17 16:35:02
2815.52;2022-03-17 16:36:02
2813.97;2022-03-17 16:37:02
2813.47;2022-03-17 16:38:02
2817.22;2022-03-17 16:39:02
2819;2022-03-17 16:40:07
2816.98;2022-03-17 16:41:02
2816.03;2022-03-17 16:42:01
2814.39;2022-03-17 16:43:02
2809.1;2022-03-17 16:44:02
2807.27;2022-03-17 16:45:01
2806.06;2022-03-17 16:46:02
2807.15;2022-03-17 16:47:02
2808.46;2022-03-17 16:48:02
2805.58;2022-03-17 16:49:02
2804.26;2022-03-17 16:50:01
2801.86;2022-03-17 16:51:02
2801.06;2022-03-17 16:52:01
2801.43;2022-03-17 16:53:02
2803.99;2022-03-17 16:54:02
2803.19;2022-03-17 16:55:01
2804.51;2022-03-17 16:56:02
2803.46;2022-03-17 16:57:01
2801.22;2022-03-17 16:58:02
2800.31;2022-03-17 16:59:02
2801.35;2022-03-17 17:00:02
2804.61;2022-03-17 17:01:01
2801.78;2022-03-17 17:02:02
2797.68;2022-03-17 17:03:02
2796.79;2022-03-17 17:04:01
2798.17;2022-03-17 17:05:02
2802.02;2022-03-17 17:06:02
2802.53;2022-03-17 17:07:02
2803.76;2022-03-17 17:08:01
2802.97;2022-03-17 17:09:02
2803.88;2022-03-17 17:10:02
2802.09;2022-03-17 17:11:01
2800.76;2022-03-17 17:12:02
2801.99;2022-03-17 17:13:02
2804.51;2022-03-17 17:14:01
2807.39;2022-03-17 17:15:02
2805.14;2022-03-17 17:16:01
2804.19;2022-03-17 17:17:02
2808.25;2022-03-17 17:18:02
2807.93;2022-03-17 17:19:02
2808.4;2022-03-17 17:20:01
2807.58;2022-03-17 17:21:02
2809.92;2022-03-17 17:22:01
2811.07;2022-03-17 17:23:02
2810.78;2022-03-17 17:24:01
2811.88;2022-03-17 17:25:02
2813.44;2022-03-17 17:26:02
2808.66;2022-03-17 17:27:01
2808.8;2022-03-17 17:28:02
2809.03;2022-03-17 17:29:02
2807.95;2022-03-17 17:30:01
2807;2022-03-17 17:31:02
2803.1;2022-03-17 17:32:02
2800.48;2022-03-17 17:33:02
2801.18;2022-03-17 17:34:02
2802.15;2022-03-17 17:35:01
2803.45;2022-03-17 17:36:02
2803.38;2022-03-17 17:37:02
2803.84;2022-03-17 17:38:02
2806.49;2022-03-17 17:39:02
2806.48;2022-03-17 17:40:03
2804.72;2022-03-17 17:41:02
2806.98;2022-03-17 17:42:02
2807;2022-03-17 17:43:01
2806.58;2022-03-17 17:44:02
2807.99;2022-03-17 17:45:03
2807.9;2022-03-17 17:46:02
2807.59;2022-03-17 17:47:02
2806.44;2022-03-17 17:48:02
2803.48;2022-03-17 17:49:02
2799.74;2022-03-17 17:50:01
2796.71;2022-03-17 17:51:02
2791.02;2022-03-17 17:52:02
2794.1;2022-03-17 17:53:02
2794.8;2022-03-17 17:54:01
2792.63;2022-03-17 17:55:02
2793.84;2022-03-17 17:56:01
2793.74;2022-03-17 17:57:02
2792.19;2022-03-17 17:58:02
2793.47;2022-03-17 17:59:01
2795.74;2022-03-17 18:00:01
2795.21;2022-03-17 18:01:02
2794.27;2022-03-17 18:02:01
2792.68;2022-03-17 18:03:02
2792.98;2022-03-17 18:04:02
2794.24;2022-03-17 18:05:01
2795.74;2022-03-17 18:06:02
2793.36;2022-03-17 18:07:01
2792.38;2022-03-17 18:08:02
2791.47;2022-03-17 18:09:02
2788.81;2022-03-17 18:10:01
2785.94;2022-03-17 18:11:02
2786.19;2022-03-17 18:12:01
2778.73;2022-03-17 18:13:02
2779.59;2022-03-17 18:14:01
2779.12;2022-03-17 18:15:01
2780.02;2022-03-17 18:16:02
2786.77;2022-03-17 18:17:02
2787.95;2022-03-17 18:18:02
2788.43;2022-03-17 18:19:01
2790.09;2022-03-17 18:20:02
2792.18;2022-03-17 18:21:01
2788.78;2022-03-17 18:22:02
2791.61;2022-03-17 18:23:01
2791.51;2022-03-17 18:24:02
2792.5;2022-03-17 18:25:02
2792.32;2022-03-17 18:26:01
2795.89;2022-03-17 18:27:02
2796.61;2022-03-17 18:28:02
2797.31;2022-03-17 18:29:02
2797.58;2022-03-17 18:30:02
2800.04;2022-03-17 18:31:02
2797.25;2022-03-17 18:32:02
2797.07;2022-03-17 18:33:01
2796.93;2022-03-17 18:34:02
2795.01;2022-03-17 18:35:01
2796.28;2022-03-17 18:36:02
2797.3;2022-03-17 18:37:02
2796.65;2022-03-17 18:38:02
2794.67;2022-03-17 18:39:01
2796.34;2022-03-17 18:40:01
2801.85;2022-03-17 18:41:02
2802.23;2022-03-17 18:42:02
2800.02;2022-03-17 18:43:02
2800.2;2022-03-17 18:44:02
2799.67;2022-03-17 18:45:01
2804.67;2022-03-17 18:46:02
2805.04;2022-03-17 18:47:02
2803.88;2022-03-17 18:48:02
2807.22;2022-03-17 18:49:02
2807.73;2022-03-17 18:50:02
2808;2022-03-17 18:51:02
2809.56;2022-03-17 18:52:03
2808.53;2022-03-17 18:53:01
2806.26;2022-03-17 18:54:02
2807.53;2022-03-17 18:55:01
2807.94;2022-03-17 18:56:02
2808.48;2022-03-17 18:57:01
2806.59;2022-03-17 18:58:02
2808.71;2022-03-17 18:59:02
2806.68;2022-03-17 19:00:01
2809.43;2022-03-17 19:01:01
2809.19;2022-03-17 19:02:02
2808.95;2022-03-17 19:03:02
2809.82;2022-03-17 19:04:02
2812.29;2022-03-17 19:05:02
2816.89;2022-03-17 19:06:01
2813;2022-03-17 19:07:02
2810.9;2022-03-17 19:08:01
2813.4;2022-03-17 19:09:02
2810.44;2022-03-17 19:10:02
2807.41;2022-03-17 19:11:01
2808.07;2022-03-17 19:12:02
2806.09;2022-03-17 19:13:01
2809.9;2022-03-17 19:14:01
2807.99;2022-03-17 19:15:02
2807.99;2022-03-17 19:16:01
2807.79;2022-03-17 19:17:02
2810.04;2022-03-17 19:18:02
2808.99;2022-03-17 19:19:02
2810.08;2022-03-17 19:20:01
2811.41;2022-03-17 19:21:02
2812.28;2022-03-17 19:22:01
2813.4;2022-03-17 19:23:02
2812.76;2022-03-17 19:24:01
2810.17;2022-03-17 19:25:02
2811.1;2022-03-17 19:26:02
2811.41;2022-03-17 19:27:02
2810.47;2022-03-17 19:28:01
2809.38;2022-03-17 19:29:02
2808.1;2022-03-17 19:30:02
2807.99;2022-03-17 19:31:02
2810.08;2022-03-17 19:32:02
2812.76;2022-03-17 19:33:02
2815.63;2022-03-17 19:34:01
2813.56;2022-03-17 19:35:02
2813.59;2022-03-17 19:36:01
2811.21;2022-03-17 19:37:02
2809.8;2022-03-17 19:38:02
2813.11;2022-03-17 19:39:01
2812.74;2022-03-17 19:40:02
2812.46;2022-03-17 19:41:01
2812.69;2022-03-17 19:42:02
2811.08;2022-03-17 19:43:02
2811.61;2022-03-17 19:44:02
2812.39;2022-03-17 19:45:02
2810.52;2022-03-17 19:46:02
2809.28;2022-03-17 19:47:02
2809.54;2022-03-17 19:48:02
2813.16;2022-03-17 19:49:02
2811.54;2022-03-17 19:50:02
2809.74;2022-03-17 19:51:02
2807.25;2022-03-17 19:52:01
2810.24;2022-03-17 19:53:02
2809.19;2022-03-17 19:54:02
2809.33;2022-03-17 19:55:01
2807.99;2022-03-17 19:56:02
2809.18;2022-03-17 19:57:02
2809.77;2022-03-17 19:58:01
2813.38;2022-03-17 19:59:03
2813.38;2022-03-17 20:00:02
2813.4;2022-03-17 20:01:02
2812.87;2022-03-17 20:02:02
2813.19;2022-03-17 20:03:02
2816;2022-03-17 20:04:02
2817.98;2022-03-17 20:05:01
2814.53;2022-03-17 20:06:02
2816.56;2022-03-17 20:07:01
2816.54;2022-03-17 20:08:02
2821.04;2022-03-17 20:09:01
2820.98;2022-03-17 20:10:02
2817.33;2022-03-17 20:11:02
2813.4;2022-03-17 20:12:01
2809.18;2022-03-17 20:13:02
2809.56;2022-03-17 20:14:02
2811.67;2022-03-17 20:15:02
2808.71;2022-03-17 20:16:02
2810.48;2022-03-17 20:17:02
2809.93;2022-03-17 20:18:01
2811.94;2022-03-17 20:19:02
2812.05;2022-03-17 20:20:02
2812.25;2022-03-17 20:21:01
2811.51;2022-03-17 20:22:01
2811.74;2022-03-17 20:23:01
2812.57;2022-03-17 20:24:02
2811.05;2022-03-17 20:25:02
2813.99;2022-03-17 20:26:02
2813.3;2022-03-17 20:27:01
2814.52;2022-03-17 20:28:02
2814.52;2022-03-17 20:29:01
2816;2022-03-17 20:30:02
2814.7;2022-03-17 20:31:02
2817.68;2022-03-17 20:32:02
2819.17;2022-03-17 20:33:02
2819.02;2022-03-17 20:34:01
2817.37;2022-03-17 20:35:02
2818.39;2022-03-17 20:36:02
2819.23;2022-03-17 20:37:01
2820.17;2022-03-17 20:38:02
2820.01;2022-03-17 20:39:02
2823.3;2022-03-17 20:40:02
2827.82;2022-03-17 20:41:02
2832.64;2022-03-17 20:42:01
2828.27;2022-03-17 20:43:02
2825.82;2022-03-17 20:44:01
2825.7;2022-03-17 20:45:02
2823.69;2022-03-17 20:46:02
2824.69;2022-03-17 20:47:02
2824.17;2022-03-17 20:48:01
2826.39;2022-03-17 20:49:02
2826.41;2022-03-17 20:50:02
2823.52;2022-03-17 20:51:01
2823.9;2022-03-17 20:52:02
2823.52;2022-03-17 20:53:02
2823.63;2022-03-17 20:54:01
2822.15;2022-03-17 20:55:01
2822.04;2022-03-17 20:56:01
2819.85;2022-03-17 20:57:02
2821.2;2022-03-17 20:58:02
2823.37;2022-03-17 20:59:02
2828.64;2022-03-17 21:00:02
2824;2022-03-17 21:01:01
2824.28;2022-03-17 21:02:01
2822.22;2022-03-17 21:03:02
2822.21;2022-03-17 21:04:01
2820.77;2022-03-17 21:05:01
2821.47;2022-03-17 21:06:03
2821.19;2022-03-17 21:07:01
2820.01;2022-03-17 21:08:02
2820.37;2022-03-17 21:09:01
2819.84;2022-03-17 21:10:02
2820.23;2022-03-17 21:11:01
2818.38;2022-03-17 21:12:02
2814.52;2022-03-17 21:13:01
2811.77;2022-03-17 21:14:02
2815.06;2022-03-17 21:15:02
2812.2;2022-03-17 21:16:02
2814.13;2022-03-17 21:17:02
2814.19;2022-03-17 21:18:01
2814.25;2022-03-17 21:19:02
2810.39;2022-03-17 21:20:01
2810.43;2022-03-17 21:21:02
2810.29;2022-03-17 21:22:01
2811.68;2022-03-17 21:23:02
2808.34;2022-03-17 21:24:02
2811.64;2022-03-17 21:25:01
2811.68;2022-03-17 21:26:02
2810.91;2022-03-17 21:27:01
2810.61;2022-03-17 21:28:02
2804.59;2022-03-17 21:29:02
2810.21;2022-03-17 21:30:02
2806.1;2022-03-17 21:31:01
2807.68;2022-03-17 21:32:02
2807.65;2022-03-17 21:33:02
2807.74;2022-03-17 21:34:02
2808.51;2022-03-17 21:35:01
2808.34;2022-03-17 21:36:02
2809.78;2022-03-17 21:37:02
2808.64;2022-03-17 21:38:01
2804.49;2022-03-17 21:39:02
2801.8;2022-03-17 21:40:01
2801.41;2022-03-17 21:41:02
2803.25;2022-03-17 21:42:02
2804.06;2022-03-17 21:43:01
2806.02;2022-03-17 21:44:02
2804.98;2022-03-17 21:45:02
2804;2022-03-17 21:46:01
2803.77;2022-03-17 21:47:01
2804.12;2022-03-17 21:48:02
2805.8;2022-03-17 21:49:02
2806.8;2022-03-17 21:50:02
2808.8;2022-03-17 21:51:01
2812.12;2022-03-17 21:52:02
2810;2022-03-17 21:53:02
2811.2;2022-03-17 21:54:01
2810.83;2022-03-17 21:55:02
2811.34;2022-03-17 21:56:01
2807.12;2022-03-17 21:57:02
2807.41;2022-03-17 21:58:01
2806.57;2022-03-17 21:59:02
2806.74;2022-03-17 22:00:01
2806.86;2022-03-17 22:01:01
2806.32;2022-03-17 22:02:02
2809.2;2022-03-17 22:03:01
2807.45;2022-03-17 22:04:02
2806;2022-03-17 22:05:02
2808.11;2022-03-17 22:06:02
2805.58;2022-03-17 22:07:02
2803.4;2022-03-17 22:08:01
2803.18;2022-03-17 22:09:02
2801.74;2022-03-17 22:10:02
2803.76;2022-03-17 22:11:01
2804.4;2022-03-17 22:12:02
2805.32;2022-03-17 22:13:02
2807.93;2022-03-17 22:14:01
2808.12;2022-03-17 22:15:02
2809.52;2022-03-17 22:16:02
2811.25;2022-03-17 22:17:02
2812.1;2022-03-17 22:18:01
2813.91;2022-03-17 22:19:02
2813.48;2022-03-17 22:20:02
2809.01;2022-03-17 22:21:01
2808.06;2022-03-17 22:22:03
2809.79;2022-03-17 22:23:02
2813.02;2022-03-17 22:24:01
2812.07;2022-03-17 22:25:02
2812.52;2022-03-17 22:26:01
2812.09;2022-03-17 22:27:02
2813.14;2022-03-17 22:28:02
2814.15;2022-03-17 22:29:02
2814.15;2022-03-17 22:30:01
2813.99;2022-03-17 22:31:02
2813.99;2022-03-17 22:32:01
2814.09;2022-03-17 22:33:02
2813.78;2022-03-17 22:34:02
2815.84;2022-03-17 22:35:01
2817.75;2022-03-17 22:36:02
2819.8;2022-03-17 22:37:01
2818.99;2022-03-17 22:38:02
2816.73;2022-03-17 22:39:02
2812.59;2022-03-17 22:40:03
2815.71;2022-03-17 22:41:02
2818.42;2022-03-17 22:42:02
2816.29;2022-03-17 22:43:02
2817.31;2022-03-17 22:44:02
2817.24;2022-03-17 22:45:02
2815.44;2022-03-17 22:46:02
2815.52;2022-03-17 22:47:02
2814.31;2022-03-17 22:48:01
2812.35;2022-03-17 22:49:02
2813.52;2022-03-17 22:50:02
2812.6;2022-03-17 22:51:02
2814.34;2022-03-17 22:52:02
2814.22;2022-03-17 22:53:01
2816.69;2022-03-17 22:54:02
2814.97;2022-03-17 22:55:01
2815.86;2022-03-17 22:56:02
2816.96;2022-03-17 22:57:01
2818.8;2022-03-17 22:58:02
2820.84;2022-03-17 22:59:02
2820.35;2022-03-17 23:00:02
2820.7;2022-03-17 23:01:01
2817.53;2022-03-17 23:02:02
2816.83;2022-03-17 23:03:02
2816.74;2022-03-17 23:04:01
2817.2;2022-03-17 23:05:02
2815.45;2022-03-17 23:06:02
2815.04;2022-03-17 23:07:01
2815.53;2022-03-17 23:08:02
2816.27;2022-03-17 23:09:02
2816.06;2022-03-17 23:10:01
2815.93;2022-03-17 23:11:02
2815.04;2022-03-17 23:12:01
2815.88;2022-03-17 23:13:02
2813.43;2022-03-17 23:14:02
2811.46;2022-03-17 23:15:01
2812.38;2022-03-17 23:16:01
2812.01;2022-03-17 23:17:02
2811.34;2022-03-17 23:18:01
2811;2022-03-17 23:19:02
2811.41;2022-03-17 23:20:02
2812.15;2022-03-17 23:21:02
2811.2;2022-03-17 23:22:02
2812.21;2022-03-17 23:23:02
2812.84;2022-03-17 23:24:01
2815.74;2022-03-17 23:25:03
2814.93;2022-03-17 23:26:01
2813.41;2022-03-17 23:27:02
2814.42;2022-03-17 23:28:01
2814.41;2022-03-17 23:29:02
2814.52;2022-03-17 23:30:02
2812.99;2022-03-17 23:31:02
2814.66;2022-03-17 23:32:01
2816.93;2022-03-17 23:33:02
2817.35;2022-03-17 23:34:02
2817.63;2022-03-17 23:35:01
2817.98;2022-03-17 23:36:02
2817.7;2022-03-17 23:37:01
2816.22;2022-03-17 23:38:02
2816.87;2022-03-17 23:39:02
2816.21;2022-03-17 23:40:02
2816.5;2022-03-17 23:41:01
2818.34;2022-03-17 23:42:02
2815.92;2022-03-17 23:43:02
2814.48;2022-03-17 23:44:01
2814.99;2022-03-17 23:45:02
2815.24;2022-03-17 23:46:01
2816.38;2022-03-17 23:47:02
2817.99;2022-03-17 23:48:01
2817.96;2022-03-17 23:49:03
2817.98;2022-03-17 23:50:02
2819.37;2022-03-17 23:51:01
2817.73;2022-03-17 23:52:03
2819.34;2022-03-17 23:53:02
2818.44;2022-03-17 23:54:01
2820.14;2022-03-17 23:55:02
2818.1;2022-03-17 23:56:02
2816.74;2022-03-17 23:57:02
2818.16;2022-03-17 23:58:01
2818.51;2022-03-17 23:59:02
2819.31;2022-03-18 00:00:01
2820.2;2022-03-18 00:01:01
2819.17;2022-03-18 00:02:02
2818.26;2022-03-18 00:03:01
2815.94;2022-03-18 00:04:02
2816.41;2022-03-18 00:05:01
2814.18;2022-03-18 00:06:02
2814.66;2022-03-18 00:07:02
2812.74;2022-03-18 00:08:02
2811.99;2022-03-18 00:09:02
2812.11;2022-03-18 00:10:01
2813.36;2022-03-18 00:11:02
2813.9;2022-03-18 00:12:02
2816.04;2022-03-18 00:13:01
2814.99;2022-03-18 00:14:02
2812.61;2022-03-18 00:15:02
2816.02;2022-03-18 00:16:02
2815.24;2022-03-18 00:17:01
2814.68;2022-03-18 00:18:02
2815.55;2022-03-18 00:19:01
2815.77;2022-03-18 00:20:02
2815.96;2022-03-18 00:21:02
2816.47;2022-03-18 00:22:02
2816.17;2022-03-18 00:23:02
2817.54;2022-03-18 00:24:01
2816.98;2022-03-18 00:25:02
2816.51;2022-03-18 00:26:02
2814.67;2022-03-18 00:27:01
2812.79;2022-03-18 00:28:02
2813.28;2022-03-18 00:29:02
2813.23;2022-03-18 00:30:02
2813.73;2022-03-18 00:31:01
2814.04;2022-03-18 00:32:03
2812.56;2022-03-18 00:33:01
2811;2022-03-18 00:34:02
2810.86;2022-03-18 00:35:02
2810.28;2022-03-18 00:36:02
2811.54;2022-03-18 00:37:01
2811.54;2022-03-18 00:38:02
2811.99;2022-03-18 00:39:02
2815.02;2022-03-18 00:40:01
2816.09;2022-03-18 00:41:02
2817.01;2022-03-18 00:42:02
2814.5;2022-03-18 00:43:01
2812.63;2022-03-18 00:44:02
2810.91;2022-03-18 00:45:01
2811.46;2022-03-18 00:46:02
2812.82;2022-03-18 00:47:01
2812.41;2022-03-18 00:48:02
2813.41;2022-03-18 00:49:02
2815.25;2022-03-18 00:50:02
2814.72;2022-03-18 00:51:02
2813.37;2022-03-18 00:52:02
2815.27;2022-03-18 00:53:01
2814.99;2022-03-18 00:54:02
2814.07;2022-03-18 00:55:01
2814;2022-03-18 00:56:02
2814.85;2022-03-18 00:57:02
2814.07;2022-03-18 00:58:02
2813.87;2022-03-18 00:59:01
2811.62;2022-03-18 01:00:01
2812.99;2022-03-18 01:01:02
2811.14;2022-03-18 01:02:02
2811.7;2022-03-18 01:03:02
2811.25;2022-03-18 01:04:01
2810.75;2022-03-18 01:05:02
2807.97;2022-03-18 01:06:02
2807.04;2022-03-18 01:07:03
2803.93;2022-03-18 01:08:02
2798.94;2022-03-18 01:09:02
2797.28;2022-03-18 01:10:01
2796.74;2022-03-18 01:11:02
2797.67;2022-03-18 01:12:02
2798.38;2022-03-18 01:13:02
2798.38;2022-03-18 01:14:01
2803.63;2022-03-18 01:15:02
2803.86;2022-03-18 01:16:02
2801.52;2022-03-18 01:17:01
2798.21;2022-03-18 01:18:01
2798.28;2022-03-18 01:19:02
2800.59;2022-03-18 01:20:01
2801.17;2022-03-18 01:21:02
2802.97;2022-03-18 01:22:01
2805.21;2022-03-18 01:23:02
2806.41;2022-03-18 01:24:02
2808.21;2022-03-18 01:25:01
2805.71;2022-03-18 01:26:02
2804.47;2022-03-18 01:27:01
2805;2022-03-18 01:28:02
2808.96;2022-03-18 01:29:02
2806.93;2022-03-18 01:30:02
2809;2022-03-18 01:31:02
2809.99;2022-03-18 01:32:01
2810.58;2022-03-18 01:33:02
2805.96;2022-03-18 01:34:01
2805.9;2022-03-18 01:35:02
2800.02;2022-03-18 01:36:02
2800.07;2022-03-18 01:37:01
2800.36;2022-03-18 01:38:02
2799.82;2022-03-18 01:39:02
2800.47;2022-03-18 01:40:01
2800.01;2022-03-18 01:41:01
2797.61;2022-03-18 01:42:02
2797.58;2022-03-18 01:43:01
2792.54;2022-03-18 01:44:02
2790.64;2022-03-18 01:45:02
2793.32;2022-03-18 01:46:02
2794.44;2022-03-18 01:47:02
2793.8;2022-03-18 01:48:02
2792.97;2022-03-18 01:49:01
2792.99;2022-03-18 01:50:02
2791.85;2022-03-18 01:51:02
2792.39;2022-03-18 01:52:01
2789.3;2022-03-18 01:53:02
2775.36;2022-03-18 01:54:02
2780.04;2022-03-18 01:55:02
2782.99;2022-03-18 01:56:02
2784.53;2022-03-18 01:57:02
2779.27;2022-03-18 01:58:01
2768.54;2022-03-18 01:59:02
2774.81;2022-03-18 02:00:02
2771.14;2022-03-18 02:01:02
2778.57;2022-03-18 02:02:01
2776.86;2022-03-18 02:03:02
2775.21;2022-03-18 02:04:02
2777.27;2022-03-18 02:05:02
2772.99;2022-03-18 02:06:01
2776.61;2022-03-18 02:07:02
2776.7;2022-03-18 02:08:02
2776.85;2022-03-18 02:09:01
2777;2022-03-18 02:10:02
2776;2022-03-18 02:11:02
2775.21;2022-03-18 02:12:02
2775.85;2022-03-18 02:13:02
2778.34;2022-03-18 02:14:02
2779.23;2022-03-18 02:15:03
2778.16;2022-03-18 02:16:02
2775.72;2022-03-18 02:17:01
2777.17;2022-03-18 02:18:02
2774.89;2022-03-18 02:19:02
2774.05;2022-03-18 02:20:02
2775.86;2022-03-18 02:21:02
2777.72;2022-03-18 02:22:02
2780.34;2022-03-18 02:23:02
2782.8;2022-03-18 02:24:02
2784.26;2022-03-18 02:25:01
2785.58;2022-03-18 02:26:02
2783;2022-03-18 02:27:01
2782.29;2022-03-18 02:28:02
2780.33;2022-03-18 02:29:01
2783.34;2022-03-18 02:30:02
2780.59;2022-03-18 02:31:02
2779.31;2022-03-18 02:32:02
2779.83;2022-03-18 02:33:01
2778.35;2022-03-18 02:34:02
2779.41;2022-03-18 02:35:01
2779.92;2022-03-18 02:36:02
2778.18;2022-03-18 02:37:02
2779.69;2022-03-18 02:38:01
2779.15;2022-03-18 02:39:02
2779.25;2022-03-18 02:40:02
2780.93;2022-03-18 02:41:01
2779.62;2022-03-18 02:42:02
2779.34;2022-03-18 02:43:02
2780.09;2022-03-18 02:44:01
2780.87;2022-03-18 02:45:02
2781.47;2022-03-18 02:46:01
2776.24;2022-03-18 02:47:02
2776.98;2022-03-18 02:48:01
2779.1;2022-03-18 02:49:02
2778.25;2022-03-18 02:50:01
2778.39;2022-03-18 02:51:02
2779.75;2022-03-18 02:52:02
2783.6;2022-03-18 02:53:02
2783.87;2022-03-18 02:54:01
2782.11;2022-03-18 02:55:02
2784.17;2022-03-18 02:56:01
2784.34;2022-03-18 02:57:01
2786.7;2022-03-18 02:58:02
2787.53;2022-03-18 02:59:02
2788.06;2022-03-18 03:00:03
2785.78;2022-03-18 03:01:01
2785.78;2022-03-18 03:02:02
2788.49;2022-03-18 03:03:02
2786.02;2022-03-18 03:04:01
2784.05;2022-03-18 03:05:02
2782.41;2022-03-18 03:06:02
2783.41;2022-03-18 03:07:02
2782.99;2022-03-18 03:08:01
2783.38;2022-03-18 03:09:02
2782.58;2022-03-18 03:10:01
2782.52;2022-03-18 03:11:02
2779;2022-03-18 03:12:01
2780.11;2022-03-18 03:13:02
2782.06;2022-03-18 03:14:02
2782.88;2022-03-18 03:15:01
2782.31;2022-03-18 03:16:01
2780.84;2022-03-18 03:17:02
2780;2022-03-18 03:18:01
2779.57;2022-03-18 03:19:02
2782.23;2022-03-18 03:20:01
2784.3;2022-03-18 03:21:02
2785.06;2022-03-18 03:22:02
2783.99;2022-03-18 03:23:02
2783.99;2022-03-18 03:24:01
2782.49;2022-03-18 03:25:02
2783.5;2022-03-18 03:26:02
2781.08;2022-03-18 03:27:02
2782.83;2022-03-18 03:28:02
2782.73;2022-03-18 03:29:01
2782.9;2022-03-18 03:30:02
2781.6;2022-03-18 03:31:01
2780.04;2022-03-18 03:32:02
2778.78;2022-03-18 03:33:02
2777.27;2022-03-18 03:34:02
2779.2;2022-03-18 03:35:01
2780.96;2022-03-18 03:36:02
2783.02;2022-03-18 03:37:01
2785.67;2022-03-18 03:38:02
2784.81;2022-03-18 03:39:02
2783.65;2022-03-18 03:40:01
2784.39;2022-03-18 03:41:02
2784.23;2022-03-18 03:42:02
2783.99;2022-03-18 03:43:01
2782.14;2022-03-18 03:44:02
2781.55;2022-03-18 03:45:01
2780.52;2022-03-18 03:46:02
2781.17;2022-03-18 03:47:01
2782.28;2022-03-18 03:48:02
2784.16;2022-03-18 03:49:02
2782.03;2022-03-18 03:50:02
2783.04;2022-03-18 03:51:01
2781.77;2022-03-18 03:52:02
2780.59;2022-03-18 03:53:01
2782;2022-03-18 03:54:02
2782.44;2022-03-18 03:55:02
2784.66;2022-03-18 03:56:01
2784.6;2022-03-18 03:57:02
2782.45;2022-03-18 03:58:02
2782.65;2022-03-18 03:59:02
2782.43;2022-03-18 04:00:01
2783.85;2022-03-18 04:01:02
2785.17;2022-03-18 04:02:02
2786.58;2022-03-18 04:03:02
2786.71;2022-03-18 04:04:02
2787.24;2022-03-18 04:05:02
2783.52;2022-03-18 04:06:01
2784.18;2022-03-18 04:07:02
2783.53;2022-03-18 04:08:02
2785.32;2022-03-18 04:09:01
2784.34;2022-03-18 04:10:01
2783.17;2022-03-18 04:11:02
2780.06;2022-03-18 04:12:02
2781.6;2022-03-18 04:13:01
2780.21;2022-03-18 04:14:02
2783.38;2022-03-18 04:15:02
2783.43;2022-03-18 04:16:01
2782.47;2022-03-18 04:17:02
2780.24;2022-03-18 04:18:02
2779.1;2022-03-18 04:19:01
2780.01;2022-03-18 04:20:02
2779.59;2022-03-18 04:21:02
2780.34;2022-03-18 04:22:02
2779.9;2022-03-18 04:23:02
2779.74;2022-03-18 04:24:01
2779.99;2022-03-18 04:25:02
2780.62;2022-03-18 04:26:01
2781.92;2022-03-18 04:27:01
2783.64;2022-03-18 04:28:01
2783.73;2022-03-18 04:29:01
2781.92;2022-03-18 04:30:02
2783.79;2022-03-18 04:31:01
2779.27;2022-03-18 04:32:02
2780.58;2022-03-18 04:33:01
2780.89;2022-03-18 04:34:02
2780.23;2022-03-18 04:35:01
2777.63;2022-03-18 04:36:02
2779.69;2022-03-18 04:37:02
2776.37;2022-03-18 04:38:01
2777.14;2022-03-18 04:39:02
2777.1;2022-03-18 04:40:02
2776.57;2022-03-18 04:41:01
2776.67;2022-03-18 04:42:02
2773.9;2022-03-18 04:43:01
2771.6;2022-03-18 04:44:02
2771.11;2022-03-18 04:45:01
2773.94;2022-03-18 04:46:02
2776.24;2022-03-18 04:47:02
2778.09;2022-03-18 04:48:01
2778.44;2022-03-18 04:49:02
2778.38;2022-03-18 04:50:01
2777.31;2022-03-18 04:51:02
2776.05;2022-03-18 04:52:01
2777.16;2022-03-18 04:53:01
2777.61;2022-03-18 04:54:01
2778.73;2022-03-18 04:55:03
2779.75;2022-03-18 04:56:01
2780.35;2022-03-18 04:57:02
2781.49;2022-03-18 04:58:02
2779.91;2022-03-18 04:59:01
2777.07;2022-03-18 05:00:01
2774.33;2022-03-18 05:01:02
2773.63;2022-03-18 05:02:02
2773.16;2022-03-18 05:03:02
2771.76;2022-03-18 05:04:02
2774.78;2022-03-18 05:05:01
2776.52;2022-03-18 05:06:02
2775.73;2022-03-18 05:07:02
2776.11;2022-03-18 05:08:01
2776.3;2022-03-18 05:09:02
2774.38;2022-03-18 05:10:02
2775.38;2022-03-18 05:11:02
2774.01;2022-03-18 05:12:02
2774.23;2022-03-18 05:13:02
2774.91;2022-03-18 05:14:01
2775.22;2022-03-18 05:15:02
2775.5;2022-03-18 05:16:02
2773.71;2022-03-18 05:17:01
2774.8;2022-03-18 05:18:02
2774.8;2022-03-18 05:19:02
2772.69;2022-03-18 05:20:02
2772.04;2022-03-18 05:21:01
2772.3;2022-03-18 05:22:02
2773.8;2022-03-18 05:23:01
2773.81;2022-03-18 05:24:02
2776.39;2022-03-18 05:25:02
2776.65;2022-03-18 05:26:02
2778.96;2022-03-18 05:27:02
2777.86;2022-03-18 05:28:02
2778.34;2022-03-18 05:29:02
2779.31;2022-03-18 05:30:02
2781.79;2022-03-18 05:31:02
2779.67;2022-03-18 05:32:02
2780.66;2022-03-18 05:33:02
2780.81;2022-03-18 05:34:02
2780.7;2022-03-18 05:35:02
2781.36;2022-03-18 05:36:02
2781.2;2022-03-18 05:37:02
2781.99;2022-03-18 05:38:02
2782;2022-03-18 05:39:01
2780.13;2022-03-18 05:40:02
2779.91;2022-03-18 05:41:02
2779.26;2022-03-18 05:42:02
2777.17;2022-03-18 05:43:02
2781.6;2022-03-18 05:44:01
2781.4;2022-03-18 05:45:02
2778.34;2022-03-18 05:46:02
2779.04;2022-03-18 05:47:02
2780.18;2022-03-18 05:48:01
2778.4;2022-03-18 05:49:02
2777.92;2022-03-18 05:50:02
2779.09;2022-03-18 05:51:02
2780.96;2022-03-18 05:52:01
2781.11;2022-03-18 05:53:02
2780.8;2022-03-18 05:54:01
2779.85;2022-03-18 05:55:02
2779.99;2022-03-18 05:56:02
2779.85;2022-03-18 05:57:02
2780.27;2022-03-18 05:58:01
2780.79;2022-03-18 05:59:02
2779.97;2022-03-18 06:00:02
2788;2022-03-18 06:01:02
2786.48;2022-03-18 06:02:02
2784.58;2022-03-18 06:03:02
2785.81;2022-03-18 06:04:01
2786.43;2022-03-18 06:05:01
2793.15;2022-03-18 06:06:01
2792.74;2022-03-18 06:07:02
2791.12;2022-03-18 06:08:02
2790.64;2022-03-18 06:09:02
2791.15;2022-03-18 06:10:02
2794.09;2022-03-18 06:11:02
2794.64;2022-03-18 06:12:01
2793.62;2022-03-18 06:13:02
2795.9;2022-03-18 06:14:01
2793.32;2022-03-18 06:15:03
2794.17;2022-03-18 06:16:02
2796.92;2022-03-18 06:17:02
2796.68;2022-03-18 06:18:01
2797.77;2022-03-18 06:19:02
2796.66;2022-03-18 06:20:02
2791.63;2022-03-18 06:21:01
2793.12;2022-03-18 06:22:03
2793.48;2022-03-18 06:23:01
2795.48;2022-03-18 06:24:02
2794.49;2022-03-18 06:25:01
2794.79;2022-03-18 06:26:02
2792.26;2022-03-18 06:27:02
2792.66;2022-03-18 06:28:01
2793.63;2022-03-18 06:29:02
2791.75;2022-03-18 06:30:03
2792.96;2022-03-18 06:31:02
2793.27;2022-03-18 06:32:02
2789.38;2022-03-18 06:33:02
2790.43;2022-03-18 06:34:02
2790.67;2022-03-18 06:35:02
2792.38;2022-03-18 06:36:01
2791.99;2022-03-18 06:37:01
2792.3;2022-03-18 06:38:02
2793.02;2022-03-18 06:39:01
2791.8;2022-03-18 06:40:01
2792.5;2022-03-18 06:41:01
2793.54;2022-03-18 06:42:02
2794.62;2022-03-18 06:43:02
2795.98;2022-03-18 06:44:02
2794.37;2022-03-18 06:45:01
2794.61;2022-03-18 06:46:02
2794.08;2022-03-18 06:47:01
2796.33;2022-03-18 06:48:02
2797.84;2022-03-18 06:49:02
2803.62;2022-03-18 06:50:02
2802.55;2022-03-18 06:51:02
2802.54;2022-03-18 06:52:01
2805.03;2022-03-18 06:53:03
2804;2022-03-18 06:54:01
2802.73;2022-03-18 06:55:03
2802.27;2022-03-18 06:56:02
2800.7;2022-03-18 06:57:03
2802.49;2022-03-18 06:58:02
2803.45;2022-03-18 06:59:02
2801.82;2022-03-18 07:00:02
2806.79;2022-03-18 07:01:02
2805.46;2022-03-18 07:02:02
2807.31;2022-03-18 07:03:01
2807.71;2022-03-18 07:04:02
2805.24;2022-03-18 07:05:02
2808.55;2022-03-18 07:06:01
2806.53;2022-03-18 07:07:02
2806.4;2022-03-18 07:08:01
2807.12;2022-03-18 07:09:02
2807.13;2022-03-18 07:10:01
2806.15;2022-03-18 07:11:02
2808.52;2022-03-18 07:12:02
2808.12;2022-03-18 07:13:01
2807.25;2022-03-18 07:14:02
2807.84;2022-03-18 07:15:02
2808.08;2022-03-18 07:16:01
2805.81;2022-03-18 07:17:02
2805.99;2022-03-18 07:18:02
2805.96;2022-03-18 07:19:02
2805.83;2022-03-18 07:20:01
2806.35;2022-03-18 07:21:02
2807.67;2022-03-18 07:22:01
2807.01;2022-03-18 07:23:02
2806.01;2022-03-18 07:24:02
2807.1;2022-03-18 07:25:02
2806.01;2022-03-18 07:26:01
2805.66;2022-03-18 07:27:01
2805.44;2022-03-18 07:28:02
2806.2;2022-03-18 07:29:01
2802.7;2022-03-18 07:30:02
2799.84;2022-03-18 07:31:02
2798.85;2022-03-18 07:32:02
2798.86;2022-03-18 07:33:01
2799.58;2022-03-18 07:34:01
2798.5;2022-03-18 07:35:02
2799.99;2022-03-18 07:36:01
2798.88;2022-03-18 07:37:02
2799.22;2022-03-18 07:38:01
2798.13;2022-03-18 07:39:02
2798.13;2022-03-18 07:40:02
2798.12;2022-03-18 07:41:01
2798.1;2022-03-18 07:42:02
2797.43;2022-03-18 07:43:02
2798.09;2022-03-18 07:44:02
2797.32;2022-03-18 07:45:01
2796.2;2022-03-18 07:46:01
2796.45;2022-03-18 07:47:02
2796.06;2022-03-18 07:48:01
2796.42;2022-03-18 07:49:02
2797.51;2022-03-18 07:50:02
2798.47;2022-03-18 07:51:02
2799.46;2022-03-18 07:52:02
2797.38;2022-03-18 07:53:01
2797.08;2022-03-18 07:54:02
2797.72;2022-03-18 07:55:02
2797.03;2022-03-18 07:56:02
2797.77;2022-03-18 07:57:02
2799;2022-03-18 07:58:02
2799.38;2022-03-18 07:59:01
2799.69;2022-03-18 08:00:02
2799.76;2022-03-18 08:01:02
2800.64;2022-03-18 08:02:02
2801.14;2022-03-18 08:03:02
2800.98;2022-03-18 08:04:02
2802.04;2022-03-18 08:05:02
2801.2;2022-03-18 08:06:01
2800.69;2022-03-18 08:07:02
2800.83;2022-03-18 08:08:01
2801.21;2022-03-18 08:09:02
2800.08;2022-03-18 08:10:01
2799.27;2022-03-18 08:11:02
2798.04;2022-03-18 08:12:02
2796.06;2022-03-18 08:13:01
2794.32;2022-03-18 08:14:02
2794.75;2022-03-18 08:15:01
2794.98;2022-03-18 08:16:02
2795.95;2022-03-18 08:17:02
2795.27;2022-03-18 08:18:01
2793.66;2022-03-18 08:19:02
2794.55;2022-03-18 08:20:02
2793.58;2022-03-18 08:21:01
2792.47;2022-03-18 08:22:02
2792.1;2022-03-18 08:23:02
2790.33;2022-03-18 08:24:01
2792.53;2022-03-18 08:25:02
2794.16;2022-03-18 08:26:02
2794.88;2022-03-18 08:27:02
2794.82;2022-03-18 08:28:02
2794;2022-03-18 08:29:01
2791.8;2022-03-18 08:30:01
2793.69;2022-03-18 08:31:01
2797.53;2022-03-18 08:32:02
2796.45;2022-03-18 08:33:01
2798.12;2022-03-18 08:34:02
2798.89;2022-03-18 08:35:02
2798;2022-03-18 08:36:02
2798;2022-03-18 08:37:02
2798;2022-03-18 08:38:01
2797.39;2022-03-18 08:39:02
2797.25;2022-03-18 08:40:01
2796.19;2022-03-18 08:41:02
2797.13;2022-03-18 08:42:02
2798.11;2022-03-18 08:43:01
2799.34;2022-03-18 08:44:01
2799.99;2022-03-18 08:45:02
2800.81;2022-03-18 08:46:02
2800.28;2022-03-18 08:47:01
2800;2022-03-18 08:48:02
2798.41;2022-03-18 08:49:02
2795.66;2022-03-18 08:50:02
2794.87;2022-03-18 08:51:02
2793.7;2022-03-18 08:52:02
2794.09;2022-03-18 08:53:02
2794.71;2022-03-18 08:54:01
2792.2;2022-03-18 08:55:02
2794.22;2022-03-18 08:56:01
2794.31;2022-03-18 08:57:02
2793.54;2022-03-18 08:58:01
2792.99;2022-03-18 08:59:01
2794.15;2022-03-18 09:00:02
2790.43;2022-03-18 09:01:01
2794.42;2022-03-18 09:02:02
2796.57;2022-03-18 09:03:02
2795.34;2022-03-18 09:04:03
2792.27;2022-03-18 09:05:02
2789.61;2022-03-18 09:06:02
2785;2022-03-18 09:07:02
2785;2022-03-18 09:08:02
2783.81;2022-03-18 09:09:01
2785.83;2022-03-18 09:10:02
2785.98;2022-03-18 09:11:02
2787.49;2022-03-18 09:12:01
2788.39;2022-03-18 09:13:02
2788.96;2022-03-18 09:14:01
2791.98;2022-03-18 09:15:02
2791.21;2022-03-18 09:16:01
2796;2022-03-18 09:17:02
2796.12;2022-03-18 09:18:01
2797.1;2022-03-18 09:19:02
2796.49;2022-03-18 09:20:01
2798.51;2022-03-18 09:21:02
2800.99;2022-03-18 09:22:02
2805.67;2022-03-18 09:23:01
2807.79;2022-03-18 09:24:02
2806.48;2022-03-18 09:25:02
2802.34;2022-03-18 09:26:02
2803.31;2022-03-18 09:27:01
2803.82;2022-03-18 09:28:02
2804.23;2022-03-18 09:29:01
2806.05;2022-03-18 09:30:03
2807.63;2022-03-18 09:31:01
2802.67;2022-03-18 09:32:02
2802.95;2022-03-18 09:33:02
2802.99;2022-03-18 09:34:02
2802.75;2022-03-18 09:35:01
2804.36;2022-03-18 09:36:02
2806.14;2022-03-18 09:37:01
2807.42;2022-03-18 09:38:02
2808.86;2022-03-18 09:39:01
2812.82;2022-03-18 09:40:02
2809.31;2022-03-18 09:41:02
2810.09;2022-03-18 09:42:02
2808.73;2022-03-18 09:43:01
2807.43;2022-03-18 09:44:02
2807.67;2022-03-18 09:45:02
2808.99;2022-03-18 09:46:02
2811.24;2022-03-18 09:47:01
2810.39;2022-03-18 09:48:02
2808.35;2022-03-18 09:49:02
2806.68;2022-03-18 09:50:02
2803.76;2022-03-18 09:51:01
2803.93;2022-03-18 09:52:02
2802.59;2022-03-18 09:53:02
2801.57;2022-03-18 09:54:01
2803.6;2022-03-18 09:55:02
2799.55;2022-03-18 09:56:02
2798.81;2022-03-18 09:57:02
2799.39;2022-03-18 09:58:01
2800.99;2022-03-18 09:59:03
2800.85;2022-03-18 10:00:01
2799.19;2022-03-18 10:01:01
2797.39;2022-03-18 10:02:02
2799.2;2022-03-18 10:03:01
2798.39;2022-03-18 10:04:02
2798.42;2022-03-18 10:05:02
2800.09;2022-03-18 10:06:01
2799.42;2022-03-18 10:07:02
2801.44;2022-03-18 10:08:01
2803.04;2022-03-18 10:09:02
2803.89;2022-03-18 10:10:02
2803.78;2022-03-18 10:11:02
2801.67;2022-03-18 10:12:02
2804.16;2022-03-18 10:13:02
2805.55;2022-03-18 10:14:02
2804.61;2022-03-18 10:15:02
2802.69;2022-03-18 10:16:02
2802.62;2022-03-18 10:17:02
2803.68;2022-03-18 10:18:01
2803.82;2022-03-18 10:19:02
2802.01;2022-03-18 10:20:01
2800.53;2022-03-18 10:21:02
2798.15;2022-03-18 10:22:02
2798.42;2022-03-18 10:23:01
2800.01;2022-03-18 10:24:02
2801.23;2022-03-18 10:25:02
2801.62;2022-03-18 10:26:01
2803.19;2022-03-18 10:27:01
2802.99;2022-03-18 10:28:02
2803.79;2022-03-18 10:29:02
2803.98;2022-03-18 10:30:02
2801.36;2022-03-18 10:31:01
2802.65;2022-03-18 10:32:02
2803.49;2022-03-18 10:33:01
2801.37;2022-03-18 10:34:02
2800;2022-03-18 10:35:02
2800.49;2022-03-18 10:36:02
2800;2022-03-18 10:37:01
2799.02;2022-03-18 10:38:02
2799.56;2022-03-18 10:39:02
2797.57;2022-03-18 10:40:02
2797.26;2022-03-18 10:41:01
2796.74;2022-03-18 10:42:02
2798.98;2022-03-18 10:43:01
2799.91;2022-03-18 10:44:02
2802.01;2022-03-18 10:45:01
2800.56;2022-03-18 10:46:02
2799.09;2022-03-18 10:47:02
2797.5;2022-03-18 10:48:01
2797.14;2022-03-18 10:49:02
2795.74;2022-03-18 10:50:01
2795.47;2022-03-18 10:51:01
2794.67;2022-03-18 10:52:02
2796.22;2022-03-18 10:53:02
2797.27;2022-03-18 10:54:01
2795.13;2022-03-18 10:55:03
2794.68;2022-03-18 10:56:01
2796.62;2022-03-18 10:57:02
2797.81;2022-03-18 10:58:02
2796.92;2022-03-18 10:59:01
2795.94;2022-03-18 11:00:01
2796.2;2022-03-18 11:01:02
2797.16;2022-03-18 11:02:02
2798.58;2022-03-18 11:03:01
2799.74;2022-03-18 11:04:02
2800.46;2022-03-18 11:05:02
2799.94;2022-03-18 11:06:01
2799.15;2022-03-18 11:07:02
2800.03;2022-03-18 11:08:01
2798.91;2022-03-18 11:09:03
2800.51;2022-03-18 11:10:01
2802.68;2022-03-18 11:11:03
2801.68;2022-03-18 11:12:02
2800.97;2022-03-18 11:13:02
2800.82;2022-03-18 11:14:03
2800.02;2022-03-18 11:15:01
2801.47;2022-03-18 11:16:01
2801.31;2022-03-18 11:17:02
2800.22;2022-03-18 11:18:02
2801.08;2022-03-18 11:19:01
2801.35;2022-03-18 11:20:02
2802.99;2022-03-18 11:21:02
2802.78;2022-03-18 11:22:02
2802;2022-03-18 11:23:02
2802.23;2022-03-18 11:24:01
2802.96;2022-03-18 11:25:02
2802.95;2022-03-18 11:26:02
2804.48;2022-03-18 11:27:01
2805.77;2022-03-18 11:28:01
2806.23;2022-03-18 11:29:02
2806.51;2022-03-18 11:30:02
2806.47;2022-03-18 11:31:02
2808.92;2022-03-18 11:32:01
2808.21;2022-03-18 11:33:02
2806.05;2022-03-18 11:34:02
2805.53;2022-03-18 11:35:01
2804.64;2022-03-18 11:36:02
2806.75;2022-03-18 11:37:02
2807.97;2022-03-18 11:38:02
2808.95;2022-03-18 11:39:02
2808.64;2022-03-18 11:40:01
2808.28;2022-03-18 11:41:02
2806.51;2022-03-18 11:42:01
2806.61;2022-03-18 11:43:02
2807.59;2022-03-18 11:44:02
2807.04;2022-03-18 11:45:02
2805.75;2022-03-18 11:46:02
2807.24;2022-03-18 11:47:02
2809;2022-03-18 11:48:01
2810.46;2022-03-18 11:49:02
2810.41;2022-03-18 11:50:01
2807.46;2022-03-18 11:51:02
2803.17;2022-03-18 11:52:02
2802.52;2022-03-18 11:53:02
2801.04;2022-03-18 11:54:01
2801.26;2022-03-18 11:55:02
2797.9;2022-03-18 11:56:02
2797.64;2022-03-18 11:57:01
2798.85;2022-03-18 11:58:02
2799.3;2022-03-18 11:59:02
2795.38;2022-03-18 12:00:01
2795.94;2022-03-18 12:01:02
2797.57;2022-03-18 12:02:01
2798.36;2022-03-18 12:03:02
2795.69;2022-03-18 12:04:02
2793.99;2022-03-18 12:05:02
2791.33;2022-03-18 12:06:02
2791.86;2022-03-18 12:07:01
2787.26;2022-03-18 12:08:01
2786.6;2022-03-18 12:09:02
2784.35;2022-03-18 12:10:02
2785.59;2022-03-18 12:11:01
2787.03;2022-03-18 12:12:02
2788.91;2022-03-18 12:13:03
2793.78;2022-03-18 12:14:02
2791.64;2022-03-18 12:15:02
2790.6;2022-03-18 12:16:01
2790.83;2022-03-18 12:17:01
2792.54;2022-03-18 12:18:02
2792.9;2022-03-18 12:19:02
2792.48;2022-03-18 12:20:02
2792.62;2022-03-18 12:21:02
2789.03;2022-03-18 12:22:01
2789.22;2022-03-18 12:23:02
2790.43;2022-03-18 12:24:02
2789.43;2022-03-18 12:25:02
2789.15;2022-03-18 12:26:01
2785.73;2022-03-18 12:27:01
2785.93;2022-03-18 12:28:02
2782.51;2022-03-18 12:29:02
2784.82;2022-03-18 12:30:01
2784.34;2022-03-18 12:31:01
2789.32;2022-03-18 12:32:02
2792.29;2022-03-18 12:33:01
2790.23;2022-03-18 12:34:02
2788.7;2022-03-18 12:35:01
2788.92;2022-03-18 12:36:02
2790.15;2022-03-18 12:37:02
2791.83;2022-03-18 12:38:02
2792.05;2022-03-18 12:39:01
2790.55;2022-03-18 12:40:02
2790.97;2022-03-18 12:41:02
2791.3;2022-03-18 12:42:02
2791.69;2022-03-18 12:43:02
2792.18;2022-03-18 12:44:01
2792.15;2022-03-18 12:45:02
2789.01;2022-03-18 12:46:02
2791.68;2022-03-18 12:47:01
2793.04;2022-03-18 12:48:02
2792.62;2022-03-18 12:49:02
2790.03;2022-03-18 12:50:02
2791.29;2022-03-18 12:51:02
2790.69;2022-03-18 12:52:01
2792.76;2022-03-18 12:53:02
2795.11;2022-03-18 12:54:02
2794.55;2022-03-18 12:55:01
2793.57;2022-03-18 12:56:02
2796.51;2022-03-18 12:57:02
2797.74;2022-03-18 12:58:02
2796.15;2022-03-18 12:59:02
2796.52;2022-03-18 13:00:01
2795;2022-03-18 13:01:01
2793.22;2022-03-18 13:02:01
2794.01;2022-03-18 13:03:02
2802.03;2022-03-18 13:04:02
2803.84;2022-03-18 13:05:02
2804.84;2022-03-18 13:06:01
2806.09;2022-03-18 13:07:02
2806.03;2022-03-18 13:08:02
2807.13;2022-03-18 13:09:02
2805.51;2022-03-18 13:10:03
2805.01;2022-03-18 13:11:02
2805.01;2022-03-18 13:12:02
2806.6;2022-03-18 13:13:02
2805.73;2022-03-18 13:14:02
2805.19;2022-03-18 13:15:02
2804.55;2022-03-18 13:16:02
2802.4;2022-03-18 13:17:03
2802.48;2022-03-18 13:18:02
2800.71;2022-03-18 13:19:01
2802.15;2022-03-18 13:20:03
2802.22;2022-03-18 13:21:01
2803.38;2022-03-18 13:22:02
2803.14;2022-03-18 13:23:02
2802.47;2022-03-18 13:24:02
2802.42;2022-03-18 13:25:01
2803.65;2022-03-18 13:26:02
2803.38;2022-03-18 13:27:02
2803.32;2022-03-18 13:28:02
2802.16;2022-03-18 13:29:01
2803.2;2022-03-18 13:30:02
2800.86;2022-03-18 13:31:01
2802.22;2022-03-18 13:32:02
2804.83;2022-03-18 13:33:01
2806.64;2022-03-18 13:34:02
2806.81;2022-03-18 13:35:02
2809.4;2022-03-18 13:36:02
2808.55;2022-03-18 13:37:02
2809.99;2022-03-18 13:38:02
2808.94;2022-03-18 13:39:01
2814.3;2022-03-18 13:40:02
2816.99;2022-03-18 13:41:02
2814.67;2022-03-18 13:42:01
2816.81;2022-03-18 13:43:02
2821.82;2022-03-18 13:44:02
2817.34;2022-03-18 13:45:02
2815.08;2022-03-18 13:46:01
2813.97;2022-03-18 13:47:02
2810.07;2022-03-18 13:48:01
2811.77;2022-03-18 13:49:02
2810.92;2022-03-18 13:50:02
2804.8;2022-03-18 13:51:01
2805.98;2022-03-18 13:52:01
2805.65;2022-03-18 13:53:02
2805.85;2022-03-18 13:54:02
2804.55;2022-03-18 13:55:02
2804.89;2022-03-18 13:56:01
2805.7;2022-03-18 13:57:02
2805.61;2022-03-18 13:58:01
2806.45;2022-03-18 13:59:01
2805.33;2022-03-18 14:00:02
2806.07;2022-03-18 14:01:02
2808.01;2022-03-18 14:02:02
2804.15;2022-03-18 14:03:01
2806.57;2022-03-18 14:04:02
2803.87;2022-03-18 14:05:01
2804.99;2022-03-18 14:06:03
2802.18;2022-03-18 14:07:02
2800.07;2022-03-18 14:08:01
2803;2022-03-18 14:09:03
2803.8;2022-03-18 14:10:02
2804.02;2022-03-18 14:11:01
2804;2022-03-18 14:12:02
2803.19;2022-03-18 14:13:03
2804.15;2022-03-18 14:14:02
2805.79;2022-03-18 14:15:02
2805.64;2022-03-18 14:16:02
2805.14;2022-03-18 14:17:02
2801.55;2022-03-18 14:18:02
2802.33;2022-03-18 14:19:03
2801.73;2022-03-18 14:20:01
2800.39;2022-03-18 14:21:02
2797.83;2022-03-18 14:22:02
2797.07;2022-03-18 14:23:02
2798;2022-03-18 14:24:01
2794.12;2022-03-18 14:25:02
2794.54;2022-03-18 14:26:02
2793.72;2022-03-18 14:27:01
2793.1;2022-03-18 14:28:02
2792.91;2022-03-18 14:29:01
2796.17;2022-03-18 14:30:02
2793.01;2022-03-18 14:31:02
2793.23;2022-03-18 14:32:01
2797.23;2022-03-18 14:33:02
2794.91;2022-03-18 14:34:01
2790.62;2022-03-18 14:35:02
2802.41;2022-03-18 14:36:01
2803.39;2022-03-18 14:37:02
2803.22;2022-03-18 14:38:02
2803.42;2022-03-18 14:39:01
2801.11;2022-03-18 14:40:03
2801;2022-03-18 14:41:01
2802.1;2022-03-18 14:42:02
2803.96;2022-03-18 14:43:01
2805.5;2022-03-18 14:44:02
2804.46;2022-03-18 14:45:02
2808.16;2022-03-18 14:46:01
2807.63;2022-03-18 14:47:02
2807.24;2022-03-18 14:48:01
2807.85;2022-03-18 14:49:02
2809.7;2022-03-18 14:50:02
2810.13;2022-03-18 14:51:01
2809.64;2022-03-18 14:52:02
2807.08;2022-03-18 14:53:02
2806;2022-03-18 14:54:01
2805.93;2022-03-18 14:55:02
2807.67;2022-03-18 14:56:01
2807.53;2022-03-18 14:57:01
2807.66;2022-03-18 14:58:02
2810;2022-03-18 14:59:01
2812.42;2022-03-18 15:00:02
2810.2;2022-03-18 15:01:01
2814.98;2022-03-18 15:02:02
2819.42;2022-03-18 15:03:02
2821.77;2022-03-18 15:04:02
2826.99;2022-03-18 15:05:01
2821.33;2022-03-18 15:06:02
2821.49;2022-03-18 15:07:01
2823.77;2022-03-18 15:08:02
2824.92;2022-03-18 15:09:02
2828.46;2022-03-18 15:10:02
2835.18;2022-03-18 15:11:02
2831.41;2022-03-18 15:12:01
2832.04;2022-03-18 15:13:02
2830.61;2022-03-18 15:14:02
2833.57;2022-03-18 15:15:02
2828.71;2022-03-18 15:16:01
2828.2;2022-03-18 15:17:02
2831.56;2022-03-18 15:18:02
2828.71;2022-03-18 15:19:02
2830.06;2022-03-18 15:20:02
2826.26;2022-03-18 15:21:01
2824.74;2022-03-18 15:22:03
2827.94;2022-03-18 15:23:02
2826.68;2022-03-18 15:24:02
2828.44;2022-03-18 15:25:01
2829.56;2022-03-18 15:26:03
2833.49;2022-03-18 15:27:01
2831.61;2022-03-18 15:28:02
2848.31;2022-03-18 15:29:01
2850.79;2022-03-18 15:30:02
2846.97;2022-03-18 15:31:01
2854;2022-03-18 15:32:02
2851.55;2022-03-18 15:33:02
2846.64;2022-03-18 15:34:02
2845.82;2022-03-18 15:35:01
2846.55;2022-03-18 15:36:01
2841.11;2022-03-18 15:37:02
2835.53;2022-03-18 15:38:02
2831.36;2022-03-18 15:39:01
2833.9;2022-03-18 15:40:02
2833.2;2022-03-18 15:41:02
2836.63;2022-03-18 15:42:01
2835.94;2022-03-18 15:43:02
2837.15;2022-03-18 15:44:01
2836.48;2022-03-18 15:45:02
2836;2022-03-18 15:46:01
2840.75;2022-03-18 15:47:02
2840.02;2022-03-18 15:48:01
2840.04;2022-03-18 15:49:01
2837.38;2022-03-18 15:50:02
2836.71;2022-03-18 15:51:02
2834.13;2022-03-18 15:52:02
2834.2;2022-03-18 15:53:01
2837.39;2022-03-18 15:54:01
2839.83;2022-03-18 15:55:03
2838.73;2022-03-18 15:56:01
2842.82;2022-03-18 15:57:01
2840.77;2022-03-18 15:58:02
2841.73;2022-03-18 15:59:01
2844.86;2022-03-18 16:00:03
2850.13;2022-03-18 16:01:02
2849.67;2022-03-18 16:02:01
2848.95;2022-03-18 16:03:02
2849.61;2022-03-18 16:04:02
2851.75;2022-03-18 16:05:01
2852.43;2022-03-18 16:06:02
2858.9;2022-03-18 16:07:02
2869.67;2022-03-18 16:08:02
2865.76;2022-03-18 16:09:01
2859.19;2022-03-18 16:10:02
2855.92;2022-03-18 16:11:01
2859.54;2022-03-18 16:12:02
2860.07;2022-03-18 16:13:01
2862.28;2022-03-18 16:14:02
2862.66;2022-03-18 16:15:02
2859.7;2022-03-18 16:16:01
2857.64;2022-03-18 16:17:02
2860.81;2022-03-18 16:18:01
2866.58;2022-03-18 16:19:02
2874.58;2022-03-18 16:20:02
2881.3;2022-03-18 16:21:02
2882.72;2022-03-18 16:22:01
2875.64;2022-03-18 16:23:02
2876.28;2022-03-18 16:24:01
2878.1;2022-03-18 16:25:02
2874.53;2022-03-18 16:26:02
2869.9;2022-03-18 16:27:02
2870.82;2022-03-18 16:28:02
2874.08;2022-03-18 16:29:02
2873.56;2022-03-18 16:30:02
2877.58;2022-03-18 16:31:02
2879.68;2022-03-18 16:32:02
2878.14;2022-03-18 16:33:03
2877.45;2022-03-18 16:34:01
2875.08;2022-03-18 16:35:02
2875.76;2022-03-18 16:36:01
2886.22;2022-03-18 16:37:02
2885.63;2022-03-18 16:38:02
2894.99;2022-03-18 16:39:02
2896.36;2022-03-18 16:40:02
2889.94;2022-03-18 16:41:01
2889.7;2022-03-18 16:42:02
2890.28;2022-03-18 16:43:02
2894.47;2022-03-18 16:44:02
2894.22;2022-03-18 16:45:01
2897.68;2022-03-18 16:46:02
2895.58;2022-03-18 16:47:01
2894.03;2022-03-18 16:48:02
2883.43;2022-03-18 16:49:02
2885.5;2022-03-18 16:50:01
2890;2022-03-18 16:51:02
2894.98;2022-03-18 16:52:02
2898.37;2022-03-18 16:53:01
2897.22;2022-03-18 16:54:02
2890.77;2022-03-18 16:55:01
2893.99;2022-03-18 16:56:02
2894.46;2022-03-18 16:57:02
2897.67;2022-03-18 16:58:02
2898.51;2022-03-18 16:59:01
2896.67;2022-03-18 17:00:03
2893.89;2022-03-18 17:01:02
2893.05;2022-03-18 17:02:01
2890.52;2022-03-18 17:03:02
2900.51;2022-03-18 17:04:02
2902.12;2022-03-18 17:05:01
2900.77;2022-03-18 17:06:02
2899.68;2022-03-18 17:07:01
2898.73;2022-03-18 17:08:02
2894.87;2022-03-18 17:09:02
2887.71;2022-03-18 17:10:02
2890.93;2022-03-18 17:11:02
2888.15;2022-03-18 17:12:01
2887.39;2022-03-18 17:13:02
2887.28;2022-03-18 17:14:02
2886.31;2022-03-18 17:15:02
2893.38;2022-03-18 17:16:01
2893.21;2022-03-18 17:17:01
2894.47;2022-03-18 17:18:02
2891.65;2022-03-18 17:19:02
2889.11;2022-03-18 17:20:01
2890.54;2022-03-18 17:21:02
2890.89;2022-03-18 17:22:02
2895.45;2022-03-18 17:23:02
2895.57;2022-03-18 17:24:01
2895.98;2022-03-18 17:25:02
2896.72;2022-03-18 17:26:02
2896.84;2022-03-18 17:27:01
2897.88;2022-03-18 17:28:01
2898.61;2022-03-18 17:29:02
2904.09;2022-03-18 17:30:02
2904.42;2022-03-18 17:31:01
2900.28;2022-03-18 17:32:02
2897.21;2022-03-18 17:33:02
2901.23;2022-03-18 17:34:02
2900.81;2022-03-18 17:35:01
2903.05;2022-03-18 17:36:02
2900.14;2022-03-18 17:37:02
2895.76;2022-03-18 17:38:01
2895.23;2022-03-18 17:39:02
2901.24;2022-03-18 17:40:02
2901.07;2022-03-18 17:41:02
2901.95;2022-03-18 17:42:01
2903.87;2022-03-18 17:43:01
2903.12;2022-03-18 17:44:02
2905.15;2022-03-18 17:45:01
2905.89;2022-03-18 17:46:02
2901.34;2022-03-18 17:47:02
2899.31;2022-03-18 17:48:01
2896.01;2022-03-18 17:49:02
2899.99;2022-03-18 17:50:01
2904.28;2022-03-18 17:51:02
2906.76;2022-03-18 17:52:01
2912.72;2022-03-18 17:53:02
2914.93;2022-03-18 17:54:01
2915.57;2022-03-18 17:55:02
2917.56;2022-03-18 17:56:01
2918.08;2022-03-18 17:57:02
2923.28;2022-03-18 17:58:02
2919.95;2022-03-18 17:59:01
2922.79;2022-03-18 18:00:02
2920.3;2022-03-18 18:01:02
2930.91;2022-03-18 18:02:02
2923.26;2022-03-18 18:03:01
2930.93;2022-03-18 18:04:02
2933.98;2022-03-18 18:05:02
2933.77;2022-03-18 18:06:01
2940;2022-03-18 18:07:02
2944.32;2022-03-18 18:08:01
2942.1;2022-03-18 18:09:01
2934.82;2022-03-18 18:10:02
2933.78;2022-03-18 18:11:02
2932.74;2022-03-18 18:12:02
2935.91;2022-03-18 18:13:02
2930.99;2022-03-18 18:14:02
2929.24;2022-03-18 18:15:02
2926.01;2022-03-18 18:16:01
2929.8;2022-03-18 18:17:02
2933.56;2022-03-18 18:18:01
2931.35;2022-03-18 18:19:02
2934.53;2022-03-18 18:20:02
2935.55;2022-03-18 18:21:02
2935.24;2022-03-18 18:22:02
2937.38;2022-03-18 18:23:01
2939.9;2022-03-18 18:24:02
2938.54;2022-03-18 18:25:01
2939.69;2022-03-18 18:26:02
2938.83;2022-03-18 18:27:02
2936.04;2022-03-18 18:28:01
2938.54;2022-03-18 18:29:02
2937.5;2022-03-18 18:30:01
2933.48;2022-03-18 18:31:02
2932.35;2022-03-18 18:32:01
2932.55;2022-03-18 18:33:02
2936;2022-03-18 18:34:01
2939.68;2022-03-18 18:35:01
2937.83;2022-03-18 18:36:02
2936.97;2022-03-18 18:37:02
2934.62;2022-03-18 18:38:02
2933.23;2022-03-18 18:39:01
2934;2022-03-18 18:40:03
2935;2022-03-18 18:41:01
2931.66;2022-03-18 18:42:02
2932.01;2022-03-18 18:43:02
2932.01;2022-03-18 18:44:01
2932.45;2022-03-18 18:45:02
2929.98;2022-03-18 18:46:01
2928.92;2022-03-18 18:47:02
2930.83;2022-03-18 18:48:02
2930.65;2022-03-18 18:49:02
2932.85;2022-03-18 18:50:02
2932.45;2022-03-18 18:51:01
2931.48;2022-03-18 18:52:02
2931.36;2022-03-18 18:53:01
2930.65;2022-03-18 18:54:02
2932.99;2022-03-18 18:55:01
2932.99;2022-03-18 18:56:02
2933.94;2022-03-18 18:57:02
2934.7;2022-03-18 18:58:01
2938.35;2022-03-18 18:59:02
2935.41;2022-03-18 19:00:02
2931.85;2022-03-18 19:01:02
2931.46;2022-03-18 19:02:01
2934.69;2022-03-18 19:03:02
2936.18;2022-03-18 19:04:02
2937.64;2022-03-18 19:05:02
2932.8;2022-03-18 19:06:01
2933.77;2022-03-18 19:07:01
2933.14;2022-03-18 19:08:02
2929.45;2022-03-18 19:09:02
2929.12;2022-03-18 19:10:02
2929.22;2022-03-18 19:11:01
2929.92;2022-03-18 19:12:02
2931.45;2022-03-18 19:13:01
2931.41;2022-03-18 19:14:02
2932.34;2022-03-18 19:15:02
2932.11;2022-03-18 19:16:02
2930.74;2022-03-18 19:17:02
2929.24;2022-03-18 19:18:01
2930;2022-03-18 19:19:02
2929.3;2022-03-18 19:20:02
2930.94;2022-03-18 19:21:01
2930.23;2022-03-18 19:22:02
2930.19;2022-03-18 19:23:01
2931.99;2022-03-18 19:24:02
2933.97;2022-03-18 19:25:02
2928.69;2022-03-18 19:26:01
2928.82;2022-03-18 19:27:02
2930;2022-03-18 19:28:02
2928.8;2022-03-18 19:29:01
2930.22;2022-03-18 19:30:03
2926.9;2022-03-18 19:31:02
2925.94;2022-03-18 19:32:01
2925.29;2022-03-18 19:33:02
2923.39;2022-03-18 19:34:02
2924;2022-03-18 19:35:02
2927.22;2022-03-18 19:36:01
2929.36;2022-03-18 19:37:02
2934.19;2022-03-18 19:38:02
2934.92;2022-03-18 19:39:02
2933.75;2022-03-18 19:40:01
2933.54;2022-03-18 19:41:02
2933.51;2022-03-18 19:42:02
2932.7;2022-03-18 19:43:01
2933.41;2022-03-18 19:44:02
2933.01;2022-03-18 19:45:02
2934.53;2022-03-18 19:46:02
2939.46;2022-03-18 19:47:02
2935.79;2022-03-18 19:48:01
2933.26;2022-03-18 19:49:02
2932.07;2022-03-18 19:50:02
2932.79;2022-03-18 19:51:01
2934.36;2022-03-18 19:52:02
2933.46;2022-03-18 19:53:02
2933.04;2022-03-18 19:54:01
2933.93;2022-03-18 19:55:02
2932.31;2022-03-18 19:56:01
2933.3;2022-03-18 19:57:02
2931.97;2022-03-18 19:58:02
2931.93;2022-03-18 19:59:02
2932.38;2022-03-18 20:00:01
2933.75;2022-03-18 20:01:02
2936.34;2022-03-18 20:02:02
2940.92;2022-03-18 20:03:02
2937.53;2022-03-18 20:04:01
2937.7;2022-03-18 20:05:01
2938.53;2022-03-18 20:06:02
2938.35;2022-03-18 20:07:02
2938.68;2022-03-18 20:08:01
2938.58;2022-03-18 20:09:02
2941.62;2022-03-18 20:10:02
2937.92;2022-03-18 20:11:02
2935.19;2022-03-18 20:12:01
2932.74;2022-03-18 20:13:02
2934.23;2022-03-18 20:14:02
2935.61;2022-03-18 20:15:02
2935.69;2022-03-18 20:16:02
2935.92;2022-03-18 20:17:01
2936.26;2022-03-18 20:18:02
2936.09;2022-03-18 20:19:01
2938.62;2022-03-18 20:20:02
2934.41;2022-03-18 20:21:02
2935.34;2022-03-18 20:22:01
2933.45;2022-03-18 20:23:01
2931.92;2022-03-18 20:24:01
2933.31;2022-03-18 20:25:02
2934.82;2022-03-18 20:26:02
2933.95;2022-03-18 20:27:01
2932;2022-03-18 20:28:02
2934.16;2022-03-18 20:29:02
2934;2022-03-18 20:30:01
2933.55;2022-03-18 20:31:01
2939.99;2022-03-18 20:32:02
2943.94;2022-03-18 20:33:02
2941.27;2022-03-18 20:34:02
2940.77;2022-03-18 20:35:01
2937.53;2022-03-18 20:36:01
2937.46;2022-03-18 20:37:02
2936.44;2022-03-18 20:38:02
2936.92;2022-03-18 20:39:01
2936.57;2022-03-18 20:40:02
2937.46;2022-03-18 20:41:01
2937.3;2022-03-18 20:42:02
2938.94;2022-03-18 20:43:02
2940.71;2022-03-18 20:44:02
2940.89;2022-03-18 20:45:01
2942.68;2022-03-18 20:46:02
2943.3;2022-03-18 20:47:01
2942.67;2022-03-18 20:48:02
2941.92;2022-03-18 20:49:01
2941.84;2022-03-18 20:50:02
2949.62;2022-03-18 20:51:01
2945.14;2022-03-18 20:52:02
2942.72;2022-03-18 20:53:02
2942.87;2022-03-18 20:54:02
2945;2022-03-18 20:55:01
2948.24;2022-03-18 20:56:02
2955.01;2022-03-18 20:57:02
2956.49;2022-03-18 20:58:01
2964;2022-03-18 20:59:02
2966.17;2022-03-18 21:00:02
2971.82;2022-03-18 21:01:02
2979.77;2022-03-18 21:02:01
2981.75;2022-03-18 21:03:03
2978.26;2022-03-18 21:04:02
2969.31;2022-03-18 21:05:02
2972.97;2022-03-18 21:06:02
2971.06;2022-03-18 21:07:02
2967.94;2022-03-18 21:08:03
2962.69;2022-03-18 21:09:01
2963.12;2022-03-18 21:10:02
2962.02;2022-03-18 21:11:02
2960.73;2022-03-18 21:12:01
2962.43;2022-03-18 21:13:02
2965.45;2022-03-18 21:14:01
2962.33;2022-03-18 21:15:02
2963.25;2022-03-18 21:16:01
2962.23;2022-03-18 21:17:01
2964.56;2022-03-18 21:18:02
2967.36;2022-03-18 21:19:01
2965.49;2022-03-18 21:20:02
2963.72;2022-03-18 21:21:02
2958.13;2022-03-18 21:22:01
2957.54;2022-03-18 21:23:02
2957.81;2022-03-18 21:24:02
2960.94;2022-03-18 21:25:01
2959.38;2022-03-18 21:26:02
2959.5;2022-03-18 21:27:02
2963.45;2022-03-18 21:28:01
2960;2022-03-18 21:29:02
2958.65;2022-03-18 21:30:02
2958.86;2022-03-18 21:31:02
2956.41;2022-03-18 21:32:02
2953.55;2022-03-18 21:33:02
2955.12;2022-03-18 21:34:01
2956.93;2022-03-18 21:35:02
2956.12;2022-03-18 21:36:02
2956.68;2022-03-18 21:37:02
2955.69;2022-03-18 21:38:02
2953.12;2022-03-18 21:39:01
2951.69;2022-03-18 21:40:02
2953.89;2022-03-18 21:41:02
2954.96;2022-03-18 21:42:01
2957.02;2022-03-18 21:43:02
2953.32;2022-03-18 21:44:01
2950.43;2022-03-18 21:45:03
2952.42;2022-03-18 21:46:01
2953.99;2022-03-18 21:47:02
2956.15;2022-03-18 21:48:01
2954.03;2022-03-18 21:49:02
2955.21;2022-03-18 21:50:02
2956.51;2022-03-18 21:51:02
2956.03;2022-03-18 21:52:01
2952.85;2022-03-18 21:53:02
2952.52;2022-03-18 21:54:01
2953.65;2022-03-18 21:55:02
2953.71;2022-03-18 21:56:02
2952.44;2022-03-18 21:57:02
2953.26;2022-03-18 21:58:01
2952.14;2022-03-18 21:59:01
2947.52;2022-03-18 22:00:02
2948.67;2022-03-18 22:01:01
2948.23;2022-03-18 22:02:02
2944.64;2022-03-18 22:03:02
2942.68;2022-03-18 22:04:02
2942.27;2022-03-18 22:05:02
2946.04;2022-03-18 22:06:01
2951.12;2022-03-18 22:07:02
2949.14;2022-03-18 22:08:02
2949.16;2022-03-18 22:09:01
2950;2022-03-18 22:10:01
2953.28;2022-03-18 22:11:02
2954.06;2022-03-18 22:12:02
2954.23;2022-03-18 22:13:02
2955.75;2022-03-18 22:14:02
2953.71;2022-03-18 22:15:01
2951.5;2022-03-18 22:16:02
2952.39;2022-03-18 22:17:02
2951.78;2022-03-18 22:18:02
2948.81;2022-03-18 22:19:02
2950.61;2022-03-18 22:20:02
2949.2;2022-03-18 22:21:02
2949.06;2022-03-18 22:22:01
2948.38;2022-03-18 22:23:02
2949.42;2022-03-18 22:24:01
2950.88;2022-03-18 22:25:02
2949.34;2022-03-18 22:26:02
2949.05;2022-03-18 22:27:01
2948.82;2022-03-18 22:28:02
2945.02;2022-03-18 22:29:01
2944.84;2022-03-18 22:30:02
2943.4;2022-03-18 22:31:02
2943.54;2022-03-18 22:32:02
2943.93;2022-03-18 22:33:02
2943.76;2022-03-18 22:34:01
2943.8;2022-03-18 22:35:02
2943.87;2022-03-18 22:36:02
2944.18;2022-03-18 22:37:01
2945.12;2022-03-18 22:38:02
2947.35;2022-03-18 22:39:02
2948.31;2022-03-18 22:40:02
2949.22;2022-03-18 22:41:01
2948.95;2022-03-18 22:42:02
2948.99;2022-03-18 22:43:02
2949.62;2022-03-18 22:44:01
2948.46;2022-03-18 22:45:02
2949.46;2022-03-18 22:46:01
2949.74;2022-03-18 22:47:02
2951;2022-03-18 22:48:01
2949.09;2022-03-18 22:49:02
2947.03;2022-03-18 22:50:02
2946.57;2022-03-18 22:51:01
2946.51;2022-03-18 22:52:02
2948.3;2022-03-18 22:53:02
2949.89;2022-03-18 22:54:01
2949.67;2022-03-18 22:55:02
2951.79;2022-03-18 22:56:02
2951.99;2022-03-18 22:57:02
2950.93;2022-03-18 22:58:02
2951.9;2022-03-18 22:59:01
2952.33;2022-03-18 23:00:02
2955.95;2022-03-18 23:01:01
2955.45;2022-03-18 23:02:02
2961.12;2022-03-18 23:03:02
2959.07;2022-03-18 23:04:01
2954.55;2022-03-18 23:05:02
2954.52;2022-03-18 23:06:02
2957.17;2022-03-18 23:07:02
2955.39;2022-03-18 23:08:02
2956.34;2022-03-18 23:09:01
2956.25;2022-03-18 23:10:02
2953.61;2022-03-18 23:11:02
2956.78;2022-03-18 23:12:01
2956.01;2022-03-18 23:13:02
2955.66;2022-03-18 23:14:02
2955.85;2022-03-18 23:15:02
2955.47;2022-03-18 23:16:02
2955.01;2022-03-18 23:17:02
2953.16;2022-03-18 23:18:02
2953.38;2022-03-18 23:19:03
2952.16;2022-03-18 23:20:02
2950.82;2022-03-18 23:21:01
2949.98;2022-03-18 23:22:02
2948.83;2022-03-18 23:23:01
2945.29;2022-03-18 23:24:01
2943.26;2022-03-18 23:25:02
2942;2022-03-18 23:26:02
2938.13;2022-03-18 23:27:02
2936.76;2022-03-18 23:28:01
2940.2;2022-03-18 23:29:02
2939.39;2022-03-18 23:30:01
2939.06;2022-03-18 23:31:01
2939.43;2022-03-18 23:32:02
2940.26;2022-03-18 23:33:02
2938.9;2022-03-18 23:34:01
2935.66;2022-03-18 23:35:02
2938.64;2022-03-18 23:36:02
2939.22;2022-03-18 23:37:01
2937.75;2022-03-18 23:38:02
2937.37;2022-03-18 23:39:01
2934.55;2022-03-18 23:40:02
2935.23;2022-03-18 23:41:02
2938.77;2022-03-18 23:42:02
2938.97;2022-03-18 23:43:02
2935.33;2022-03-18 23:44:01
2935.92;2022-03-18 23:45:02
2935.5;2022-03-18 23:46:02
2935.48;2022-03-18 23:47:01
2934.17;2022-03-18 23:48:02
2937.99;2022-03-18 23:49:02
2938.1;2022-03-18 23:50:02
2936.88;2022-03-18 23:51:02
2937.13;2022-03-18 23:52:02
2936.44;2022-03-18 23:53:01
2936.96;2022-03-18 23:54:02
2935.74;2022-03-18 23:55:02
2935.09;2022-03-18 23:56:01
2935.33;2022-03-18 23:57:02
2935.28;2022-03-18 23:58:01
2933.29;2022-03-18 23:59:02
2931.68;2022-03-19 00:00:02
2935.65;2022-03-19 00:01:02
2936.53;2022-03-19 00:02:01
2936.14;2022-03-19 00:03:02
2936.14;2022-03-19 00:04:02
2935.35;2022-03-19 00:05:01
2936;2022-03-19 00:06:02
2937.04;2022-03-19 00:07:02
2936.72;2022-03-19 00:08:01
2937.46;2022-03-19 00:09:02
2937.51;2022-03-19 00:10:02
2937.56;2022-03-19 00:11:02
2938.82;2022-03-19 00:12:01
2940.22;2022-03-19 00:13:02
2939.13;2022-03-19 00:14:02
2940.2;2022-03-19 00:15:02
2943.32;2022-03-19 00:16:01
2942.35;2022-03-19 00:17:02
2943.25;2022-03-19 00:18:02
2941.8;2022-03-19 00:19:02
2944.05;2022-03-19 00:20:02
2943.62;2022-03-19 00:21:02
2943.55;2022-03-19 00:22:02
2945.78;2022-03-19 00:23:02
2947.29;2022-03-19 00:24:02
2946.9;2022-03-19 00:25:01
2947.52;2022-03-19 00:26:02
2948.99;2022-03-19 00:27:02
2946.48;2022-03-19 00:28:01
2947.82;2022-03-19 00:29:01
2949.58;2022-03-19 00:30:02
2946.5;2022-03-19 00:31:02
2943.26;2022-03-19 00:32:01
2944.63;2022-03-19 00:33:02
2946.15;2022-03-19 00:34:01
2947.18;2022-03-19 00:35:02
2947.61;2022-03-19 00:36:02
2947.09;2022-03-19 00:37:01
2947.98;2022-03-19 00:38:02
2947.41;2022-03-19 00:39:01
2945.75;2022-03-19 00:40:02
2947.25;2022-03-19 00:41:02
2947.44;2022-03-19 00:42:01
2948.01;2022-03-19 00:43:02
2949.09;2022-03-19 00:44:01
2947.59;2022-03-19 00:45:02
2948.09;2022-03-19 00:46:01
2948.56;2022-03-19 00:47:02
2948.26;2022-03-19 00:48:01
2948.03;2022-03-19 00:49:02
2945.68;2022-03-19 00:50:02
2944.52;2022-03-19 00:51:01
2945.82;2022-03-19 00:52:02
2944.77;2022-03-19 00:53:02
2943.49;2022-03-19 00:54:03
2944.83;2022-03-19 00:55:01
2946.62;2022-03-19 00:56:02
2946.56;2022-03-19 00:57:01
2942.28;2022-03-19 00:58:02
2942.52;2022-03-19 00:59:01
2938.83;2022-03-19 01:00:02
2937.4;2022-03-19 01:01:01
2940.58;2022-03-19 01:02:01
2942.3;2022-03-19 01:03:02
2943.95;2022-03-19 01:04:01
2944.53;2022-03-19 01:05:02
2945.7;2022-03-19 01:06:02
2946.92;2022-03-19 01:07:02
2944.09;2022-03-19 01:08:01
2944.11;2022-03-19 01:09:02
2945.27;2022-03-19 01:10:02
2947.06;2022-03-19 01:11:01
2948.38;2022-03-19 01:12:02
2947.35;2022-03-19 01:13:02
2946.24;2022-03-19 01:14:02
2948.65;2022-03-19 01:15:02
2954.64;2022-03-19 01:16:02
2952.5;2022-03-19 01:17:02
2954.31;2022-03-19 01:18:01
2956.13;2022-03-19 01:19:02
2954.37;2022-03-19 01:20:03
2954.21;2022-03-19 01:21:02
2954.69;2022-03-19 01:22:02
2956.01;2022-03-19 01:23:02
2956.78;2022-03-19 01:24:01
2958.25;2022-03-19 01:25:02
2959;2022-03-19 01:26:01
2963.01;2022-03-19 01:27:02
2960.2;2022-03-19 01:28:02
2961.15;2022-03-19 01:29:02
2961.81;2022-03-19 01:30:02
2963.68;2022-03-19 01:31:02
2967.56;2022-03-19 01:32:01
2966.19;2022-03-19 01:33:02
2966.17;2022-03-19 01:34:01
2964.98;2022-03-19 01:35:02
2961.13;2022-03-19 01:36:02
2964.27;2022-03-19 01:37:01
2967.55;2022-03-19 01:38:02
2970.1;2022-03-19 01:39:01
2970.28;2022-03-19 01:40:02
2972.7;2022-03-19 01:41:02
2975.67;2022-03-19 01:42:01
2978.87;2022-03-19 01:43:02
2979;2022-03-19 01:44:01
2978.07;2022-03-19 01:45:02
2971.7;2022-03-19 01:46:01
2971.86;2022-03-19 01:47:02
2971.95;2022-03-19 01:48:01
2974.23;2022-03-19 01:49:02
2975.85;2022-03-19 01:50:01
2977.59;2022-03-19 01:51:02
2974.62;2022-03-19 01:52:02
2972.54;2022-03-19 01:53:01
2971.7;2022-03-19 01:54:02
2970.15;2022-03-19 01:55:01
2965.47;2022-03-19 01:56:01
2968.66;2022-03-19 01:57:02
2966.17;2022-03-19 01:58:01
2965.36;2022-03-19 01:59:02
2966.14;2022-03-19 02:00:01
2965.89;2022-03-19 02:01:02
2963.56;2022-03-19 02:02:02
2965.22;2022-03-19 02:03:01
2966.46;2022-03-19 02:04:02
2967.56;2022-03-19 02:05:01
2964.82;2022-03-19 02:06:02
2960.84;2022-03-19 02:07:02
2961.23;2022-03-19 02:08:02
2962.08;2022-03-19 02:09:01
2962.99;2022-03-19 02:10:02
2963.4;2022-03-19 02:11:01
2964.4;2022-03-19 02:12:02
2964.5;2022-03-19 02:13:02
2964.52;2022-03-19 02:14:02
2965.67;2022-03-19 02:15:01
2965.99;2022-03-19 02:16:02
2962.77;2022-03-19 02:17:01
2959.76;2022-03-19 02:18:02
2959.66;2022-03-19 02:19:02
2961.52;2022-03-19 02:20:02
2962.92;2022-03-19 02:21:02
2958.42;2022-03-19 02:22:02
2958.4;2022-03-19 02:23:01
2955.37;2022-03-19 02:24:02
2958.02;2022-03-19 02:25:01
2958.32;2022-03-19 02:26:02
2959.66;2022-03-19 02:27:02
2958.67;2022-03-19 02:28:02
2959.23;2022-03-19 02:29:01
2956.99;2022-03-19 02:30:03
2959.08;2022-03-19 02:31:02
2959.03;2022-03-19 02:32:02
2959.68;2022-03-19 02:33:02
2957.78;2022-03-19 02:34:02
2955.16;2022-03-19 02:35:02
2955.33;2022-03-19 02:36:02
2957;2022-03-19 02:37:02
2956.83;2022-03-19 02:38:01
2955.37;2022-03-19 02:39:02
2956.85;2022-03-19 02:40:02
2956.39;2022-03-19 02:41:01
2957.54;2022-03-19 02:42:02
2959.12;2022-03-19 02:43:01
2958.3;2022-03-19 02:44:02
2958.89;2022-03-19 02:45:01
2957.46;2022-03-19 02:46:02
2959.5;2022-03-19 02:47:01
2958.98;2022-03-19 02:48:02
2960.06;2022-03-19 02:49:02
2960.67;2022-03-19 02:50:02
2960.68;2022-03-19 02:51:02
2961.49;2022-03-19 02:52:01
2960.91;2022-03-19 02:53:02
2961.01;2022-03-19 02:54:01
2961.25;2022-03-19 02:55:02
2961.75;2022-03-19 02:56:01
2960.41;2022-03-19 02:57:02
2959.37;2022-03-19 02:58:01
2957.01;2022-03-19 02:59:02
2955.89;2022-03-19 03:00:02
2954.86;2022-03-19 03:01:02
2954.45;2022-03-19 03:02:01
2953.82;2022-03-19 03:03:02
2952.77;2022-03-19 03:04:02
2952.08;2022-03-19 03:05:01
2952.84;2022-03-19 03:06:02
2951.17;2022-03-19 03:07:01
2950.01;2022-03-19 03:08:02
2948.5;2022-03-19 03:09:02
2946.99;2022-03-19 03:10:01
2946.55;2022-03-19 03:11:02
2945.39;2022-03-19 03:12:02
2945.91;2022-03-19 03:13:02
2945.01;2022-03-19 03:14:01
2948.69;2022-03-19 03:15:02
2951.49;2022-03-19 03:16:02
2951.01;2022-03-19 03:17:02
2951.97;2022-03-19 03:18:01
2951.68;2022-03-19 03:19:02
2950.45;2022-03-19 03:20:02
2952.06;2022-03-19 03:21:01
2952.32;2022-03-19 03:22:02
2951.86;2022-03-19 03:23:01
2951.43;2022-03-19 03:24:02
2950.18;2022-03-19 03:25:01
2950.95;2022-03-19 03:26:02
2952.9;2022-03-19 03:27:02
2952.51;2022-03-19 03:28:01
2952.21;2022-03-19 03:29:02
2954.59;2022-03-19 03:30:02
2956.55;2022-03-19 03:31:02
2954.38;2022-03-19 03:32:02
2953.32;2022-03-19 03:33:02
2951.4;2022-03-19 03:34:02
2950.41;2022-03-19 03:35:02
2951.44;2022-03-19 03:36:03
2951.06;2022-03-19 03:37:02
2949.36;2022-03-19 03:38:02
2950.21;2022-03-19 03:39:02
2949.02;2022-03-19 03:40:02
2949.86;2022-03-19 03:41:01
2948.94;2022-03-19 03:42:02
2948.88;2022-03-19 03:43:01
2949.96;2022-03-19 03:44:02
2949.58;2022-03-19 03:45:01
2950;2022-03-19 03:46:01
2948.42;2022-03-19 03:47:02
2947.64;2022-03-19 03:48:01
2949.1;2022-03-19 03:49:02
2950.52;2022-03-19 03:50:01
2952;2022-03-19 03:51:02
2951.95;2022-03-19 03:52:02
2952.01;2022-03-19 03:53:01
2951.57;2022-03-19 03:54:02
2951.47;2022-03-19 03:55:02
2951.71;2022-03-19 03:56:01
2951.39;2022-03-19 03:57:03
2951.44;2022-03-19 03:58:02
2950.67;2022-03-19 03:59:01
2952;2022-03-19 04:00:02
2951.37;2022-03-19 04:01:02
2950.32;2022-03-19 04:02:02
2952.32;2022-03-19 04:03:01
2953.33;2022-03-19 04:04:01
2955.82;2022-03-19 04:05:02
2955.27;2022-03-19 04:06:02
2954.98;2022-03-19 04:07:02
2952.96;2022-03-19 04:08:01
2952.49;2022-03-19 04:09:02
2951.27;2022-03-19 04:10:01
2950.31;2022-03-19 04:11:02
2948.89;2022-03-19 04:12:01
2947.74;2022-03-19 04:13:02
2946.71;2022-03-19 04:14:02
2947.74;2022-03-19 04:15:02
2946.93;2022-03-19 04:16:02
2945.43;2022-03-19 04:17:02
2945.4;2022-03-19 04:18:01
2946.48;2022-03-19 04:19:03
2945.13;2022-03-19 04:20:01
2945.53;2022-03-19 04:21:02
2947.24;2022-03-19 04:22:01
2946.51;2022-03-19 04:23:02
2946.25;2022-03-19 04:24:02
2946.32;2022-03-19 04:25:02
2947.01;2022-03-19 04:26:01
2947.29;2022-03-19 04:27:01
2945.49;2022-03-19 04:28:02
2945.88;2022-03-19 04:29:02
2944.5;2022-03-19 04:30:02
2942.33;2022-03-19 04:31:01
2942.06;2022-03-19 04:32:02
2943.68;2022-03-19 04:33:02
2941.46;2022-03-19 04:34:03
2942.83;2022-03-19 04:35:01
2943.76;2022-03-19 04:36:02
2944.05;2022-03-19 04:37:02
2941.89;2022-03-19 04:38:01
2942.77;2022-03-19 04:39:02
2943.77;2022-03-19 04:40:02
2944.21;2022-03-19 04:41:02
2944.43;2022-03-19 04:42:03
2943.44;2022-03-19 04:43:01
2941.68;2022-03-19 04:44:03
2939.28;2022-03-19 04:45:01
2933.94;2022-03-19 04:46:02
2934.36;2022-03-19 04:47:02
2936.27;2022-03-19 04:48:01
2936.96;2022-03-19 04:49:02
2944.42;2022-03-19 04:50:01
2945.84;2022-03-19 04:51:02
2944.01;2022-03-19 04:52:01
2946.25;2022-03-19 04:53:02
2946.03;2022-03-19 04:54:02
2946.47;2022-03-19 04:55:02
2948.34;2022-03-19 04:56:02
2949.99;2022-03-19 04:57:01
2947.83;2022-03-19 04:58:02
2949;2022-03-19 04:59:01
2947.84;2022-03-19 05:00:02
2949.16;2022-03-19 05:01:01
2948.1;2022-03-19 05:02:02
2945.01;2022-03-19 05:03:01
2942.32;2022-03-19 05:04:02
2940.01;2022-03-19 05:05:02
2941.81;2022-03-19 05:06:01
2942.6;2022-03-19 05:07:02
2945.52;2022-03-19 05:08:01
2944.91;2022-03-19 05:09:02
2944.59;2022-03-19 05:10:02
2943.48;2022-03-19 05:11:02
2942.25;2022-03-19 05:12:01
2944.59;2022-03-19 05:13:02
2945.13;2022-03-19 05:14:01
2943.4;2022-03-19 05:15:02
2942.58;2022-03-19 05:16:01
2942.18;2022-03-19 05:17:02
2940.95;2022-03-19 05:18:02
2942.56;2022-03-19 05:19:01
2942.9;2022-03-19 05:20:02
2945.76;2022-03-19 05:21:02
2945.03;2022-03-19 05:22:02
2946.96;2022-03-19 05:23:01
2946.93;2022-03-19 05:24:03
2947;2022-03-19 05:25:02
2947.46;2022-03-19 05:26:02
2947.99;2022-03-19 05:27:02
2946.53;2022-03-19 05:28:01
2945.4;2022-03-19 05:29:01
2947.07;2022-03-19 05:30:02
2947.44;2022-03-19 05:31:02
2946.65;2022-03-19 05:32:02
2946.63;2022-03-19 05:33:02
2945.5;2022-03-19 05:34:01
2944.74;2022-03-19 05:35:02
2945.51;2022-03-19 05:36:01
2945.5;2022-03-19 05:37:01
2945.68;2022-03-19 05:38:02
2946.15;2022-03-19 05:39:02
2945.09;2022-03-19 05:40:02
2945.1;2022-03-19 05:41:02
2945.72;2022-03-19 05:42:02
2944.18;2022-03-19 05:43:02
2942.59;2022-03-19 05:44:01
2944.66;2022-03-19 05:45:03
2946.31;2022-03-19 05:46:01
2949.72;2022-03-19 05:47:02
2951.19;2022-03-19 05:48:03
2949.95;2022-03-19 05:49:01
2948.45;2022-03-19 05:50:02
2947.35;2022-03-19 05:51:02
2947.01;2022-03-19 05:52:02
2946.43;2022-03-19 05:53:01
2945.94;2022-03-19 05:54:02
2943.98;2022-03-19 05:55:02
2943.9;2022-03-19 05:56:02
2943.33;2022-03-19 05:57:01
2944.26;2022-03-19 05:58:02
2944.61;2022-03-19 05:59:01
2945.92;2022-03-19 06:00:02
2945.91;2022-03-19 06:01:02
2945.45;2022-03-19 06:02:02
2944.21;2022-03-19 06:03:03
2944.69;2022-03-19 06:04:02
2944.42;2022-03-19 06:05:02
2942.01;2022-03-19 06:06:01
2942.35;2022-03-19 06:07:02
2943.01;2022-03-19 06:08:02
2941.43;2022-03-19 06:09:02
2941.05;2022-03-19 06:10:03
2940.23;2022-03-19 06:11:02
2940.31;2022-03-19 06:12:01
2939.61;2022-03-19 06:13:02
2939.29;2022-03-19 06:14:02
2939.86;2022-03-19 06:15:01
2939.54;2022-03-19 06:16:01
2941.16;2022-03-19 06:17:02
2940.1;2022-03-19 06:18:02
2939.31;2022-03-19 06:19:02
2939.86;2022-03-19 06:20:02
2937.82;2022-03-19 06:21:02
2938.16;2022-03-19 06:22:01
2938.4;2022-03-19 06:23:02
2938.84;2022-03-19 06:24:02
2940.4;2022-03-19 06:25:02
2941.33;2022-03-19 06:26:02
2942.54;2022-03-19 06:27:02
2942.36;2022-03-19 06:28:01
2942.72;2022-03-19 06:29:02
2941.29;2022-03-19 06:30:03
2942.42;2022-03-19 06:31:02
2944.34;2022-03-19 06:32:01
2944.25;2022-03-19 06:33:02
2943.61;2022-03-19 06:34:01
2942.02;2022-03-19 06:35:02
2939.03;2022-03-19 06:36:02
2939.13;2022-03-19 06:37:02
2939.58;2022-03-19 06:38:02
2939.16;2022-03-19 06:39:02
2938;2022-03-19 06:40:02
2939.16;2022-03-19 06:41:02
2939.6;2022-03-19 06:42:02
2940.87;2022-03-19 06:43:01
2940.04;2022-03-19 06:44:02
2937.9;2022-03-19 06:45:02
2937.91;2022-03-19 06:46:01
2935.09;2022-03-19 06:47:02
2934.95;2022-03-19 06:48:02
2936.98;2022-03-19 06:49:02
2937.72;2022-03-19 06:50:01
2936.94;2022-03-19 06:51:02
2937.65;2022-03-19 06:52:03
2936.98;2022-03-19 06:53:01
2934.51;2022-03-19 06:54:02
2934.31;2022-03-19 06:55:02
2932.49;2022-03-19 06:56:02
2932.69;2022-03-19 06:57:02
2932.01;2022-03-19 06:58:01
2932.42;2022-03-19 06:59:02
2933.38;2022-03-19 07:00:01
2933.06;2022-03-19 07:01:01
2930.02;2022-03-19 07:02:02
2932.05;2022-03-19 07:03:03
2932.78;2022-03-19 07:04:01
2933.91;2022-03-19 07:05:02
2937.1;2022-03-19 07:06:02
2935.04;2022-03-19 07:07:02
2936.23;2022-03-19 07:08:02
2935.87;2022-03-19 07:09:02
2933.57;2022-03-19 07:10:02
2933.58;2022-03-19 07:11:01
2932.49;2022-03-19 07:12:02
2932.02;2022-03-19 07:13:03
2931.49;2022-03-19 07:14:01
2930.72;2022-03-19 07:15:02
2935.99;2022-03-19 07:16:02
2934.84;2022-03-19 07:17:01
2936.45;2022-03-19 07:18:02
2935.86;2022-03-19 07:19:01
2935.4;2022-03-19 07:20:02
2935.59;2022-03-19 07:21:01
2936.04;2022-03-19 07:22:02
2935.65;2022-03-19 07:23:02
2937.04;2022-03-19 07:24:02
2936;2022-03-19 07:25:02
2936.62;2022-03-19 07:26:01
2936.99;2022-03-19 07:27:02
2938;2022-03-19 07:28:02
2939;2022-03-19 07:29:01
2937.38;2022-03-19 07:30:02
2937.69;2022-03-19 07:31:01
2940.76;2022-03-19 07:32:02
2941.26;2022-03-19 07:33:02
2939.52;2022-03-19 07:34:02
2938.01;2022-03-19 07:35:01
2938.01;2022-03-19 07:36:02
2939.36;2022-03-19 07:37:01
2939.33;2022-03-19 07:38:02
2940;2022-03-19 07:39:01
2939.7;2022-03-19 07:40:02
2939.63;2022-03-19 07:41:01
2939.17;2022-03-19 07:42:02
2937.51;2022-03-19 07:43:02
2938.38;2022-03-19 07:44:01
2937.37;2022-03-19 07:45:02
2934.91;2022-03-19 07:46:02
2936.67;2022-03-19 07:47:01
2936.59;2022-03-19 07:48:02
2934.95;2022-03-19 07:49:01
2934.54;2022-03-19 07:50:02
2935.86;2022-03-19 07:51:02
2937.39;2022-03-19 07:52:01
2937.39;2022-03-19 07:53:02
2937.13;2022-03-19 07:54:02
2936.21;2022-03-19 07:55:01
2936.59;2022-03-19 07:56:02
2936.36;2022-03-19 07:57:02
2936.24;2022-03-19 07:58:01
2936.99;2022-03-19 07:59:01
2937.4;2022-03-19 08:00:02
2935.87;2022-03-19 08:01:02
2934.94;2022-03-19 08:02:01
2935.35;2022-03-19 08:03:02
2934.01;2022-03-19 08:04:01
2933;2022-03-19 08:05:02
2933.8;2022-03-19 08:06:01
2932.61;2022-03-19 08:07:03
2932.61;2022-03-19 08:08:02
2931.53;2022-03-19 08:09:01
2932.19;2022-03-19 08:10:02
2933.08;2022-03-19 08:11:03
2930.96;2022-03-19 08:12:01
2932.51;2022-03-19 08:13:02
2932.42;2022-03-19 08:14:02
2932.11;2022-03-19 08:15:02
2931.29;2022-03-19 08:16:02
2929.14;2022-03-19 08:17:02
2925.14;2022-03-19 08:18:02
2925;2022-03-19 08:19:03
2925.5;2022-03-19 08:20:01
2927;2022-03-19 08:21:02
2926.29;2022-03-19 08:22:02
2928.22;2022-03-19 08:23:02
2929.34;2022-03-19 08:24:01
2928.74;2022-03-19 08:25:02
2926.87;2022-03-19 08:26:02
2926.87;2022-03-19 08:27:01
2930;2022-03-19 08:28:02
2931.38;2022-03-19 08:29:02
2934.18;2022-03-19 08:30:02
2932.65;2022-03-19 08:31:02
2932.08;2022-03-19 08:32:02
2929.73;2022-03-19 08:33:02
2930.82;2022-03-19 08:34:01
2931.15;2022-03-19 08:35:02
2929.69;2022-03-19 08:36:01
2929.87;2022-03-19 08:37:02
2930.96;2022-03-19 08:38:02
2931.56;2022-03-19 08:39:02
2930.16;2022-03-19 08:40:01
2930.61;2022-03-19 08:41:02
2930.2;2022-03-19 08:42:02
2928.96;2022-03-19 08:43:02
2928.62;2022-03-19 08:44:02
2929.94;2022-03-19 08:45:01
2929.64;2022-03-19 08:46:02
2932;2022-03-19 08:47:02
2929.21;2022-03-19 08:48:01
2927.22;2022-03-19 08:49:01
2922.47;2022-03-19 08:50:02
2923.82;2022-03-19 08:51:02
2923.68;2022-03-19 08:52:02
2925.43;2022-03-19 08:53:01
2923.89;2022-03-19 08:54:01
2925.98;2022-03-19 08:55:02
2923.6;2022-03-19 08:56:01
2923;2022-03-19 08:57:02
2922.13;2022-03-19 08:58:02
2921.88;2022-03-19 08:59:01
2924.4;2022-03-19 09:00:01
2922.66;2022-03-19 09:01:01
2925;2022-03-19 09:02:02
2926.78;2022-03-19 09:03:02
2925.77;2022-03-19 09:04:01
2926.38;2022-03-19 09:05:02
2925.14;2022-03-19 09:06:01
2924.92;2022-03-19 09:07:02
2923.43;2022-03-19 09:08:01
2924.34;2022-03-19 09:09:01
2923.99;2022-03-19 09:10:02
2924.44;2022-03-19 09:11:02
2926.38;2022-03-19 09:12:02
2925.03;2022-03-19 09:13:02
2924.99;2022-03-19 09:14:02
2922.72;2022-03-19 09:15:02
2924.56;2022-03-19 09:16:02
2924.95;2022-03-19 09:17:02
2927.82;2022-03-19 09:18:01
2927.65;2022-03-19 09:19:02
2928.51;2022-03-19 09:20:01
2928.2;2022-03-19 09:21:02
2928.5;2022-03-19 09:22:02
2931;2022-03-19 09:23:01
2930.71;2022-03-19 09:24:02
2930.71;2022-03-19 09:25:02
2930.64;2022-03-19 09:26:02
2931.34;2022-03-19 09:27:02
2931.39;2022-03-19 09:28:01
2930.42;2022-03-19 09:29:02
2930.42;2022-03-19 09:30:02
2928.58;2022-03-19 09:31:02
2926.78;2022-03-19 09:32:02
2928.38;2022-03-19 09:33:03
2928.79;2022-03-19 09:34:02
2928.84;2022-03-19 09:35:02
2928.93;2022-03-19 09:36:01
2928.59;2022-03-19 09:37:02
2928.08;2022-03-19 09:38:02
2928.94;2022-03-19 09:39:02
2929.26;2022-03-19 09:40:01
2928.25;2022-03-19 09:41:02
2928.32;2022-03-19 09:42:01
2929.26;2022-03-19 09:43:02
2930.17;2022-03-19 09:44:01
2933.46;2022-03-19 09:45:02
2935.21;2022-03-19 09:46:02
2934.78;2022-03-19 09:47:02
2933.13;2022-03-19 09:48:01
2934.61;2022-03-19 09:49:01
2933;2022-03-19 09:50:02
2933.38;2022-03-19 09:51:01
2933.13;2022-03-19 09:52:02
2931.33;2022-03-19 09:53:01
2932.3;2022-03-19 09:54:02
2934.83;2022-03-19 09:55:02
2935.1;2022-03-19 09:56:01
2934.04;2022-03-19 09:57:02
2934.3;2022-03-19 09:58:02
2935.1;2022-03-19 09:59:01
2935.22;2022-03-19 10:00:02
2934.54;2022-03-19 10:01:01
2932.9;2022-03-19 10:02:02
2933.14;2022-03-19 10:03:01
2933.68;2022-03-19 10:04:02
2935.93;2022-03-19 10:05:01
2935.13;2022-03-19 10:06:01
2937.62;2022-03-19 10:07:02
2941.18;2022-03-19 10:08:02
2942.33;2022-03-19 10:09:01
2942.5;2022-03-19 10:10:02
2943.59;2022-03-19 10:11:02
2943.51;2022-03-19 10:12:01
2944.66;2022-03-19 10:13:02
2944.03;2022-03-19 10:14:02
2942.87;2022-03-19 10:15:01
2940.38;2022-03-19 10:16:02
2941.34;2022-03-19 10:17:02
2946.13;2022-03-19 10:18:01
2945.96;2022-03-19 10:19:02
2947.33;2022-03-19 10:20:02
2944.28;2022-03-19 10:21:01
2945.99;2022-03-19 10:22:02
2948.4;2022-03-19 10:23:02
2947.65;2022-03-19 10:24:01
2949.3;2022-03-19 10:25:02
2948.8;2022-03-19 10:26:01
2948.12;2022-03-19 10:27:02
2947.48;2022-03-19 10:28:02
2947.38;2022-03-19 10:29:01
2949.31;2022-03-19 10:30:02
2951;2022-03-19 10:31:07
2951.18;2022-03-19 10:32:02
2949.4;2022-03-19 10:33:02
2947.82;2022-03-19 10:34:02
2946.54;2022-03-19 10:35:01
2947.17;2022-03-19 10:36:02
2946.23;2022-03-19 10:37:02
2945.92;2022-03-19 10:38:02
2946;2022-03-19 10:39:02
2944.89;2022-03-19 10:40:02
2944.78;2022-03-19 10:41:02
2944.39;2022-03-19 10:42:02
2945.79;2022-03-19 10:43:02
2946;2022-03-19 10:44:01
2947;2022-03-19 10:45:02
2945.61;2022-03-19 10:46:01
2948.03;2022-03-19 10:47:02
2951.95;2022-03-19 10:48:02
2952.8;2022-03-19 10:49:02
2950.83;2022-03-19 10:50:01
2950;2022-03-19 10:51:02
2948.15;2022-03-19 10:52:02
2946.22;2022-03-19 10:53:02
2944.77;2022-03-19 10:54:01
2944.29;2022-03-19 10:55:02
2941.95;2022-03-19 10:56:02
2943.66;2022-03-19 10:57:01
2942.55;2022-03-19 10:58:02
2942.55;2022-03-19 10:59:01
2945.02;2022-03-19 11:00:02
2947.7;2022-03-19 11:01:01
2948.13;2022-03-19 11:02:02
2949.94;2022-03-19 11:03:02
2948.77;2022-03-19 11:04:01
2949.52;2022-03-19 11:05:02
2950;2022-03-19 11:06:02
2950.46;2022-03-19 11:07:01
2952.49;2022-03-19 11:08:02
2952.02;2022-03-19 11:09:02
2951.31;2022-03-19 11:10:02
2947.58;2022-03-19 11:11:01
2947.08;2022-03-19 11:12:02
2946.18;2022-03-19 11:13:02
2945.04;2022-03-19 11:14:01
2945;2022-03-19 11:15:02
2943.36;2022-03-19 11:16:02
2942.75;2022-03-19 11:17:01
2943.5;2022-03-19 11:18:02
2944.99;2022-03-19 11:19:02
2944.24;2022-03-19 11:20:02
2943.8;2022-03-19 11:21:02
2942.39;2022-03-19 11:22:01
2942.15;2022-03-19 11:23:02
2943.39;2022-03-19 11:24:02
2943.99;2022-03-19 11:25:01
2943.8;2022-03-19 11:26:02
2945.17;2022-03-19 11:27:02
2945.16;2022-03-19 11:28:02
2944.22;2022-03-19 11:29:02
2944.81;2022-03-19 11:30:02
2944.91;2022-03-19 11:31:02
2944.09;2022-03-19 11:32:02
2942.79;2022-03-19 11:33:01
2943.39;2022-03-19 11:34:02
2941.79;2022-03-19 11:35:02
2941.76;2022-03-19 11:36:02
2941.63;2022-03-19 11:37:01
2942.3;2022-03-19 11:38:02
2940.39;2022-03-19 11:39:01
2937.96;2022-03-19 11:40:02
2940.88;2022-03-19 11:41:03
2941.86;2022-03-19 11:42:01
2940.32;2022-03-19 11:43:03
2939.97;2022-03-19 11:44:01
2942.09;2022-03-19 11:45:02
2942.76;2022-03-19 11:46:01
2941.29;2022-03-19 11:47:02
2942.74;2022-03-19 11:48:02
2942.54;2022-03-19 11:49:02
2943.99;2022-03-19 11:50:01
2942.66;2022-03-19 11:51:02
2939.23;2022-03-19 11:52:02
2939.44;2022-03-19 11:53:02
2938.38;2022-03-19 11:54:01
2940.37;2022-03-19 11:55:02
2939.7;2022-03-19 11:56:01
2940.07;2022-03-19 11:57:02
2940.33;2022-03-19 11:58:02
2940;2022-03-19 11:59:01
2940.05;2022-03-19 12:00:02
2939.4;2022-03-19 12:01:01
2938.14;2022-03-19 12:02:02
2937.38;2022-03-19 12:03:02
2937.3;2022-03-19 12:04:01
2938.98;2022-03-19 12:05:01
2939.28;2022-03-19 12:06:02
2939.95;2022-03-19 12:07:02
2942.08;2022-03-19 12:08:01
2945.65;2022-03-19 12:09:02
2945.99;2022-03-19 12:10:01
2946.72;2022-03-19 12:11:02
2945.26;2022-03-19 12:12:02
2945.17;2022-03-19 12:13:01
2944.78;2022-03-19 12:14:02
2946.09;2022-03-19 12:15:02
2945.26;2022-03-19 12:16:01
2945.09;2022-03-19 12:17:02
2945.8;2022-03-19 12:18:01
2946.11;2022-03-19 12:19:02
2944.71;2022-03-19 12:20:02
2943.11;2022-03-19 12:21:02
2943.27;2022-03-19 12:22:02
2944.85;2022-03-19 12:23:01
2945.31;2022-03-19 12:24:02
2946.47;2022-03-19 12:25:01
2946.1;2022-03-19 12:26:02
2947;2022-03-19 12:27:02
2948.09;2022-03-19 12:28:01
2948.8;2022-03-19 12:29:02
2951.27;2022-03-19 12:30:02
2949.69;2022-03-19 12:31:02
2950.36;2022-03-19 12:32:01
2948.2;2022-03-19 12:33:02
2947.38;2022-03-19 12:34:01
2947.75;2022-03-19 12:35:02
2946;2022-03-19 12:36:02
2945.43;2022-03-19 12:37:02
2946.46;2022-03-19 12:38:03
2948.18;2022-03-19 12:39:01
2949.07;2022-03-19 12:40:02
2947.03;2022-03-19 12:41:03
2945.99;2022-03-19 12:42:01
2944.66;2022-03-19 12:43:02
2945.99;2022-03-19 12:44:03
2945.85;2022-03-19 12:45:01
2944.43;2022-03-19 12:46:01
2943.55;2022-03-19 12:47:02
2942.34;2022-03-19 12:48:02
2943.42;2022-03-19 12:49:01
2944.64;2022-03-19 12:50:02
2944.47;2022-03-19 12:51:02
2943.2;2022-03-19 12:52:01
2943.34;2022-03-19 12:53:02
2942.9;2022-03-19 12:54:02
2944.27;2022-03-19 12:55:01
2942.91;2022-03-19 12:56:02
2943.3;2022-03-19 12:57:02
2943.25;2022-03-19 12:58:01
2944.29;2022-03-19 12:59:02
2946.42;2022-03-19 13:00:01
2943.79;2022-03-19 13:01:02
2942.99;2022-03-19 13:02:01
2943.9;2022-03-19 13:03:02
2944.79;2022-03-19 13:04:01
2945.09;2022-03-19 13:05:02
2943.13;2022-03-19 13:06:02
2942.74;2022-03-19 13:07:01
2943.35;2022-03-19 13:08:01
2942.08;2022-03-19 13:09:02
2943.22;2022-03-19 13:10:01
2943.55;2022-03-19 13:11:02
2944.22;2022-03-19 13:12:01
2945.3;2022-03-19 13:13:02
2944.46;2022-03-19 13:14:02
2944.86;2022-03-19 13:15:01
2942.29;2022-03-19 13:16:01
2943.68;2022-03-19 13:17:01
2945.18;2022-03-19 13:18:02
2945.32;2022-03-19 13:19:02
2946.9;2022-03-19 13:20:02
2945.97;2022-03-19 13:21:01
2946.23;2022-03-19 13:22:02
2946.91;2022-03-19 13:23:02
2948.47;2022-03-19 13:24:01
2948.83;2022-03-19 13:25:02
2949.56;2022-03-19 13:26:01
2949.41;2022-03-19 13:27:02
2953.07;2022-03-19 13:28:01
2956.49;2022-03-19 13:29:02
2958.7;2022-03-19 13:30:01
2955.81;2022-03-19 13:31:01
2957.21;2022-03-19 13:32:01
2958.26;2022-03-19 13:33:02
2962.97;2022-03-19 13:34:02
2961.14;2022-03-19 13:35:01
2958.05;2022-03-19 13:36:01
2961.38;2022-03-19 13:37:02
2958.91;2022-03-19 13:38:02
2957.47;2022-03-19 13:39:01
2958.03;2022-03-19 13:40:02
2958.67;2022-03-19 13:41:02
2959.24;2022-03-19 13:42:02
2960.81;2022-03-19 13:43:02
2961.12;2022-03-19 13:44:03
2961.59;2022-03-19 13:45:02
2960.18;2022-03-19 13:46:01
2960.13;2022-03-19 13:47:02
2959.93;2022-03-19 13:48:02
2960.52;2022-03-19 13:49:01
2962.07;2022-03-19 13:50:02
2964.01;2022-03-19 13:51:01
2964.99;2022-03-19 13:52:01
2963.99;2022-03-19 13:53:02
2967.48;2022-03-19 13:54:01
2969.06;2022-03-19 13:55:02
2969.39;2022-03-19 13:56:02
2967.89;2022-03-19 13:57:01
2966.88;2022-03-19 13:58:02
2969.64;2022-03-19 13:59:01
2971.33;2022-03-19 14:00:02
2970.05;2022-03-19 14:01:02
2972.92;2022-03-19 14:02:02
2973.98;2022-03-19 14:03:01
2973.91;2022-03-19 14:04:01
2969.34;2022-03-19 14:05:02
2967.81;2022-03-19 14:06:02
2966.86;2022-03-19 14:07:02
2963.87;2022-03-19 14:08:01
2964.89;2022-03-19 14:09:02
2967.27;2022-03-19 14:10:01
2967.67;2022-03-19 14:11:02
2969.16;2022-03-19 14:12:02
2966.76;2022-03-19 14:13:01
2967;2022-03-19 14:14:01
2966.98;2022-03-19 14:15:02
2968.36;2022-03-19 14:16:02
2968.85;2022-03-19 14:17:01
2970.04;2022-03-19 14:18:02
2972;2022-03-19 14:19:01
2970.94;2022-03-19 14:20:02
2969.5;2022-03-19 14:21:02
2970.36;2022-03-19 14:22:01
2970.37;2022-03-19 14:23:02
2975;2022-03-19 14:24:01
2972.68;2022-03-19 14:25:02
2970.03;2022-03-19 14:26:01
2972.66;2022-03-19 14:27:02
2971.2;2022-03-19 14:28:01
2969.34;2022-03-19 14:29:02
2959;2022-03-19 14:30:02
2964.43;2022-03-19 14:31:02
2965.42;2022-03-19 14:32:02
2964.72;2022-03-19 14:33:02
2963.33;2022-03-19 14:34:02
2960.01;2022-03-19 14:35:01
2956.9;2022-03-19 14:36:02
2955.56;2022-03-19 14:37:01
2952.06;2022-03-19 14:38:01
2948.26;2022-03-19 14:39:02
2948.39;2022-03-19 14:40:02
2952.17;2022-03-19 14:41:02
2951.55;2022-03-19 14:42:02
2949.43;2022-03-19 14:43:02
2948.09;2022-03-19 14:44:02
2950.38;2022-03-19 14:45:02
2947.67;2022-03-19 14:46:02
2950;2022-03-19 14:47:01
2954.06;2022-03-19 14:48:02
2952.37;2022-03-19 14:49:02
2954.23;2022-03-19 14:50:02
2953.45;2022-03-19 14:51:01
2951.73;2022-03-19 14:52:01
2954.06;2022-03-19 14:53:01
2954.41;2022-03-19 14:54:02
2956.71;2022-03-19 14:55:01
2953.28;2022-03-19 14:56:02
2953.35;2022-03-19 14:57:02
2951.54;2022-03-19 14:58:02
2949.08;2022-03-19 14:59:01
2948.48;2022-03-19 15:00:02
2948.42;2022-03-19 15:01:02
2949.42;2022-03-19 15:02:02
2949.61;2022-03-19 15:03:01
2948.59;2022-03-19 15:04:02
2942.14;2022-03-19 15:05:02
2945.47;2022-03-19 15:06:01
2947.32;2022-03-19 15:07:02
2946.25;2022-03-19 15:08:01
2946.75;2022-03-19 15:09:02
2947.48;2022-03-19 15:10:02
2949.97;2022-03-19 15:11:01
2950.55;2022-03-19 15:12:02
2951.2;2022-03-19 15:13:01
2949.85;2022-03-19 15:14:02
2949.93;2022-03-19 15:15:01
2949.82;2022-03-19 15:16:02
2950.06;2022-03-19 15:17:02
2949.34;2022-03-19 15:18:01
2947.63;2022-03-19 15:19:02
2948.18;2022-03-19 15:20:01
2949.32;2022-03-19 15:21:02
2946.91;2022-03-19 15:22:01
2948.24;2022-03-19 15:23:01
2948.85;2022-03-19 15:24:02
2946.81;2022-03-19 15:25:01
2951.8;2022-03-19 15:26:02
2953.48;2022-03-19 15:27:02
2954.19;2022-03-19 15:28:02
2952.25;2022-03-19 15:29:01
2952.55;2022-03-19 15:30:02
2953.99;2022-03-19 15:31:01
2955;2022-03-19 15:32:02
2959.1;2022-03-19 15:33:02
2958.71;2022-03-19 15:34:01
2958.13;2022-03-19 15:35:01
2959.5;2022-03-19 15:36:02
2959.72;2022-03-19 15:37:02
2957.89;2022-03-19 15:38:02
2958.13;2022-03-19 15:39:01
2957.06;2022-03-19 15:40:02
2955.36;2022-03-19 15:41:01
2956.74;2022-03-19 15:42:02
2956;2022-03-19 15:43:02
2958.11;2022-03-19 15:44:02
2958.78;2022-03-19 15:45:01
2957.73;2022-03-19 15:46:02
2955.83;2022-03-19 15:47:01
2955.95;2022-03-19 15:48:02
2955.45;2022-03-19 15:49:02
2956.56;2022-03-19 15:50:02
2959.69;2022-03-19 15:51:01
2961.18;2022-03-19 15:52:02
2962.95;2022-03-19 15:53:02
2964.47;2022-03-19 15:54:02
2962.23;2022-03-19 15:55:01
2961.98;2022-03-19 15:56:02
2962.84;2022-03-19 15:57:01
2962.29;2022-03-19 15:58:02
2962.29;2022-03-19 15:59:02
2962.7;2022-03-19 16:00:01
2964.7;2022-03-19 16:01:02
2966;2022-03-19 16:02:01
2962.86;2022-03-19 16:03:02
2964.52;2022-03-19 16:04:02
2963.18;2022-03-19 16:05:01
2961.03;2022-03-19 16:06:02
2957.24;2022-03-19 16:07:01
2957.08;2022-03-19 16:08:01
2956.62;2022-03-19 16:09:02
2958.21;2022-03-19 16:10:01
2957.43;2022-03-19 16:11:01
2959.38;2022-03-19 16:12:02
2958.86;2022-03-19 16:13:02
2958.05;2022-03-19 16:14:01
2954.53;2022-03-19 16:15:02
2961.18;2022-03-19 16:16:02
2965.8;2022-03-19 16:17:02
2966.14;2022-03-19 16:18:02
2965.39;2022-03-19 16:19:01
2968.33;2022-03-19 16:20:02
2969.07;2022-03-19 16:21:01
2968.92;2022-03-19 16:22:02
2969.7;2022-03-19 16:23:02
2973.83;2022-03-19 16:24:01
2973.01;2022-03-19 16:25:02
2971.45;2022-03-19 16:26:02
2968.58;2022-03-19 16:27:01
2967.54;2022-03-19 16:28:02
2969.9;2022-03-19 16:29:02
2970.43;2022-03-19 16:30:02
2973.36;2022-03-19 16:31:01
2975;2022-03-19 16:32:02
2972.4;2022-03-19 16:33:02
2973.16;2022-03-19 16:34:02
2973.87;2022-03-19 16:35:02
2974.5;2022-03-19 16:36:02
2975.2;2022-03-19 16:37:02
2965.13;2022-03-19 16:38:02
2964.78;2022-03-19 16:39:02
2966.78;2022-03-19 16:40:02
2969.22;2022-03-19 16:41:01
2973.35;2022-03-19 16:42:02
2973.22;2022-03-19 16:43:02
2971.84;2022-03-19 16:44:01
2973;2022-03-19 16:45:02
2970.79;2022-03-19 16:46:02
2969.55;2022-03-19 16:47:01
2971.13;2022-03-19 16:48:02
2973.35;2022-03-19 16:49:02
2973.04;2022-03-19 16:50:02
2971.27;2022-03-19 16:51:01
2972.37;2022-03-19 16:52:02
2970.9;2022-03-19 16:53:01
2970.75;2022-03-19 16:54:03
2970.2;2022-03-19 16:55:02
2969.41;2022-03-19 16:56:02
2966.32;2022-03-19 16:57:02
2967.02;2022-03-19 16:58:02
2968.75;2022-03-19 16:59:01
2967.57;2022-03-19 17:00:03
2968.63;2022-03-19 17:01:01
2965.79;2022-03-19 17:02:03
2963.44;2022-03-19 17:03:02
2967.45;2022-03-19 17:04:02
2965.17;2022-03-19 17:05:01
2963.8;2022-03-19 17:06:02
2963.71;2022-03-19 17:07:02
2963.02;2022-03-19 17:08:02
2960.13;2022-03-19 17:09:01
2960.97;2022-03-19 17:10:02
2956.93;2022-03-19 17:11:02
2963;2022-03-19 17:12:01
2964.35;2022-03-19 17:13:02
2964.57;2022-03-19 17:14:01
2965.67;2022-03-19 17:15:02
2963.09;2022-03-19 17:16:02
2962.06;2022-03-19 17:17:02
2963.4;2022-03-19 17:18:01
2964.34;2022-03-19 17:19:02
2965.66;2022-03-19 17:20:01
2967.16;2022-03-19 17:21:02
2969.39;2022-03-19 17:22:02
2970.72;2022-03-19 17:23:01
2969.35;2022-03-19 17:24:02
2967.01;2022-03-19 17:25:01
2970.71;2022-03-19 17:26:02
2972.49;2022-03-19 17:27:01
2970.95;2022-03-19 17:28:02
2972.39;2022-03-19 17:29:02
2973.54;2022-03-19 17:30:03
2974.15;2022-03-19 17:31:02
2971.24;2022-03-19 17:32:02
2969.3;2022-03-19 17:33:02
2971.99;2022-03-19 17:34:02
2972.46;2022-03-19 17:35:01
2974.28;2022-03-19 17:36:02
2975.11;2022-03-19 17:37:02
2971.3;2022-03-19 17:38:01
2973.88;2022-03-19 17:39:02
2974.22;2022-03-19 17:40:02
2974.62;2022-03-19 17:41:02
2979.28;2022-03-19 17:42:01
2982.89;2022-03-19 17:43:02
2979.5;2022-03-19 17:44:02
2981.35;2022-03-19 17:45:03
2979.54;2022-03-19 17:46:02
2974.81;2022-03-19 17:47:02
2978.7;2022-03-19 17:48:02
2977.64;2022-03-19 17:49:01
2978.03;2022-03-19 17:50:02
2976.64;2022-03-19 17:51:01
2979.99;2022-03-19 17:52:02
2981.09;2022-03-19 17:53:02
2978.98;2022-03-19 17:54:02
2977.63;2022-03-19 17:55:01
2975.5;2022-03-19 17:56:02
2975.51;2022-03-19 17:57:01
2972.55;2022-03-19 17:58:02
2973.72;2022-03-19 17:59:02
2974.49;2022-03-19 18:00:01
2975.72;2022-03-19 18:01:02
2976.01;2022-03-19 18:02:02
2974.22;2022-03-19 18:03:02
2968.49;2022-03-19 18:04:01
2969.63;2022-03-19 18:05:01
2967.26;2022-03-19 18:06:02
2967.1;2022-03-19 18:07:01
2966.29;2022-03-19 18:08:02
2964.62;2022-03-19 18:09:02
2964.02;2022-03-19 18:10:02
2964.83;2022-03-19 18:11:01
2963.29;2022-03-19 18:12:02
2960.61;2022-03-19 18:13:01
2963;2022-03-19 18:14:02
2962.13;2022-03-19 18:15:01
2960.1;2022-03-19 18:16:02
2961.09;2022-03-19 18:17:01
2960.28;2022-03-19 18:18:02
2959.93;2022-03-19 18:19:02
2959.47;2022-03-19 18:20:02
2959.76;2022-03-19 18:21:01
2962.22;2022-03-19 18:22:01
2962.65;2022-03-19 18:23:02
2965.59;2022-03-19 18:24:02
2964.51;2022-03-19 18:25:02
2963.19;2022-03-19 18:26:01
2960.15;2022-03-19 18:27:02
2958.97;2022-03-19 18:28:02
2958.94;2022-03-19 18:29:02
2956.39;2022-03-19 18:30:01
2955.48;2022-03-19 18:31:01
2955.3;2022-03-19 18:32:01
2954.41;2022-03-19 18:33:02
2954.8;2022-03-19 18:34:02
2958.65;2022-03-19 18:35:02
2959.01;2022-03-19 18:36:01
2957.76;2022-03-19 18:37:02
2956.31;2022-03-19 18:38:01
2955.52;2022-03-19 18:39:02
2953.64;2022-03-19 18:40:02
2952.57;2022-03-19 18:41:01
2955.5;2022-03-19 18:42:02
2955.24;2022-03-19 18:43:02
2955.84;2022-03-19 18:44:02
2956.35;2022-03-19 18:45:02
2957.97;2022-03-19 18:46:01
2959.02;2022-03-19 18:47:02
2959.42;2022-03-19 18:48:02
2957.85;2022-03-19 18:49:01
2956.22;2022-03-19 18:50:02
2957.44;2022-03-19 18:51:02
2955.47;2022-03-19 18:52:02
2953.27;2022-03-19 18:53:02
2955.24;2022-03-19 18:54:02
2957.15;2022-03-19 18:55:01
2958.69;2022-03-19 18:56:02
2958.97;2022-03-19 18:57:01
2958.55;2022-03-19 18:58:02
2957.49;2022-03-19 18:59:02
2957.55;2022-03-19 19:00:01
2955.53;2022-03-19 19:01:02
2955.98;2022-03-19 19:02:02
2953.28;2022-03-19 19:03:02
2951.2;2022-03-19 19:04:02
2952.94;2022-03-19 19:05:01
2951.92;2022-03-19 19:06:02
2953.01;2022-03-19 19:07:02
2950.88;2022-03-19 19:08:02
2951.53;2022-03-19 19:09:02
2950.85;2022-03-19 19:10:02
2953.5;2022-03-19 19:11:01
2953.88;2022-03-19 19:12:02
2954.72;2022-03-19 19:13:01
2955.13;2022-03-19 19:14:02
2954.56;2022-03-19 19:15:02
2956.03;2022-03-19 19:16:02
2956.5;2022-03-19 19:17:01
2956.99;2022-03-19 19:18:02
2957.36;2022-03-19 19:19:02
2954.49;2022-03-19 19:20:02
2955.78;2022-03-19 19:21:01
2951.03;2022-03-19 19:22:02
2950.01;2022-03-19 19:23:02
2948.27;2022-03-19 19:24:02
2947.99;2022-03-19 19:25:01
2946.97;2022-03-19 19:26:02
2948.37;2022-03-19 19:27:02
2948.45;2022-03-19 19:28:01
2947.72;2022-03-19 19:29:02
2947.21;2022-03-19 19:30:02
2950.88;2022-03-19 19:31:02
2950.51;2022-03-19 19:32:01
2948.82;2022-03-19 19:33:02
2950.29;2022-03-19 19:34:02
2951.21;2022-03-19 19:35:01
2952.88;2022-03-19 19:36:03
2952.31;2022-03-19 19:37:01
2950.28;2022-03-19 19:38:02
2950.87;2022-03-19 19:39:01
2950.97;2022-03-19 19:40:02
2951.35;2022-03-19 19:41:01
2950.86;2022-03-19 19:42:02
2950.21;2022-03-19 19:43:02
2950.3;2022-03-19 19:44:02
2950.38;2022-03-19 19:45:02
2951.7;2022-03-19 19:46:01
2953.37;2022-03-19 19:47:02
2953.47;2022-03-19 19:48:02
2953.96;2022-03-19 19:49:01
2952.82;2022-03-19 19:50:01
2953.61;2022-03-19 19:51:02
2952.99;2022-03-19 19:52:01
2954.8;2022-03-19 19:53:02
2956.92;2022-03-19 19:54:02
2955.27;2022-03-19 19:55:02
2954.67;2022-03-19 19:56:02
2954.38;2022-03-19 19:57:01
2956.27;2022-03-19 19:58:02
2957.38;2022-03-19 19:59:02
2956.23;2022-03-19 20:00:02
2957.14;2022-03-19 20:01:02
2954.09;2022-03-19 20:02:02
2950.87;2022-03-19 20:03:01
2952.28;2022-03-19 20:04:01
2952.92;2022-03-19 20:05:02
2949.34;2022-03-19 20:06:01
2949;2022-03-19 20:07:02
2950.42;2022-03-19 20:08:02
2951;2022-03-19 20:09:01
2952.25;2022-03-19 20:10:03
2950.23;2022-03-19 20:11:01
2951.13;2022-03-19 20:12:02
2948.16;2022-03-19 20:13:02
2950.5;2022-03-19 20:14:02
2951.09;2022-03-19 20:15:02
2951.23;2022-03-19 20:16:02
2953.29;2022-03-19 20:17:02
2952.19;2022-03-19 20:18:02
2951.22;2022-03-19 20:19:02
2950.62;2022-03-19 20:20:01
2950.3;2022-03-19 20:21:02
2949.01;2022-03-19 20:22:02
2950.16;2022-03-19 20:23:01
2950.19;2022-03-19 20:24:01
2950.43;2022-03-19 20:25:02
2951.21;2022-03-19 20:26:01
2951.43;2022-03-19 20:27:02
2950.52;2022-03-19 20:28:02
2949.57;2022-03-19 20:29:01
2949.57;2022-03-19 20:30:02
2948.1;2022-03-19 20:31:02
2947.1;2022-03-19 20:32:01
2948.99;2022-03-19 20:33:02
2948.12;2022-03-19 20:34:01
2948.48;2022-03-19 20:35:01
2949.67;2022-03-19 20:36:02
2950.5;2022-03-19 20:37:02
2951.78;2022-03-19 20:38:02
2951.44;2022-03-19 20:39:02
2952.54;2022-03-19 20:40:01
2954.43;2022-03-19 20:41:02
2955.34;2022-03-19 20:42:02
2953.74;2022-03-19 20:43:02
2951.79;2022-03-19 20:44:01
2950.51;2022-03-19 20:45:02
2951.56;2022-03-19 20:46:02
2953.36;2022-03-19 20:47:01
2952.58;2022-03-19 20:48:02
2952.15;2022-03-19 20:49:02
2948.94;2022-03-19 20:50:01
2950.63;2022-03-19 20:51:02
2951.59;2022-03-19 20:52:01
2952.48;2022-03-19 20:53:02
2952.47;2022-03-19 20:54:01
2952.33;2022-03-19 20:55:02
2953.83;2022-03-19 20:56:02
2952.72;2022-03-19 20:57:02
2952.68;2022-03-19 20:58:02
2951;2022-03-19 20:59:01
2950;2022-03-19 21:00:01
2951.88;2022-03-19 21:01:02
2949.81;2022-03-19 21:02:01
2947.86;2022-03-19 21:03:02
2946.15;2022-03-19 21:04:02
2942.87;2022-03-19 21:05:02
2941.72;2022-03-19 21:06:01
2941.77;2022-03-19 21:07:02
2942.57;2022-03-19 21:08:02
2943.1;2022-03-19 21:09:01
2943.11;2022-03-19 21:10:01
2941.73;2022-03-19 21:11:02
2943.23;2022-03-19 21:12:02
2944.38;2022-03-19 21:13:02
2943.1;2022-03-19 21:14:02
2944.26;2022-03-19 21:15:02
2942.47;2022-03-19 21:16:01
2943.76;2022-03-19 21:17:02
2944.55;2022-03-19 21:18:02
2946.79;2022-03-19 21:19:02
2948.36;2022-03-19 21:20:03
2948.01;2022-03-19 21:21:02
2948.85;2022-03-19 21:22:01
2948.73;2022-03-19 21:23:02
2948.95;2022-03-19 21:24:01
2948.98;2022-03-19 21:25:02
2948.98;2022-03-19 21:26:02
2949.64;2022-03-19 21:27:01
2949.64;2022-03-19 21:28:02
2948.53;2022-03-19 21:29:01
2948.21;2022-03-19 21:30:02
2948.2;2022-03-19 21:31:02
2948.65;2022-03-19 21:32:02
2949.66;2022-03-19 21:33:02
2949.53;2022-03-19 21:34:01
2949;2022-03-19 21:35:03
2949.8;2022-03-19 21:36:01
2951.24;2022-03-19 21:37:02
2954.05;2022-03-19 21:38:02
2960.71;2022-03-19 21:39:01
2959.1;2022-03-19 21:40:02
2962.54;2022-03-19 21:41:01
2962.69;2022-03-19 21:42:02
2962.76;2022-03-19 21:43:02
2959.16;2022-03-19 21:44:01
2956.8;2022-03-19 21:45:02
2956;2022-03-19 21:46:01
2957.92;2022-03-19 21:47:02
2959.35;2022-03-19 21:48:01
2961.72;2022-03-19 21:49:02
2960.81;2022-03-19 21:50:02
2957.59;2022-03-19 21:51:01
2960.03;2022-03-19 21:52:02
2961.28;2022-03-19 21:53:02
2960.61;2022-03-19 21:54:01
2961.38;2022-03-19 21:55:02
2960.69;2022-03-19 21:56:01
2958.82;2022-03-19 21:57:02
2955.57;2022-03-19 21:58:01
2955.44;2022-03-19 21:59:01
2953.27;2022-03-19 22:00:03
2956.5;2022-03-19 22:01:02
2955.42;2022-03-19 22:02:01
2954.62;2022-03-19 22:03:01
2954.33;2022-03-19 22:04:01
2955.69;2022-03-19 22:05:02
2956.52;2022-03-19 22:06:02
2956.56;2022-03-19 22:07:02
2957.35;2022-03-19 22:08:02
2957.31;2022-03-19 22:09:02
2956.91;2022-03-19 22:10:01
2955.59;2022-03-19 22:11:02
2954.95;2022-03-19 22:12:02
2953.5;2022-03-19 22:13:02
2953.32;2022-03-19 22:14:01
2953.72;2022-03-19 22:15:03
2954.95;2022-03-19 22:16:02
2955.01;2022-03-19 22:17:02
2954.31;2022-03-19 22:18:02
2954.61;2022-03-19 22:19:01
2955.78;2022-03-19 22:20:02
2955.66;2022-03-19 22:21:02
2955.66;2022-03-19 22:22:02
2956.46;2022-03-19 22:23:02
2959.34;2022-03-19 22:24:02
2958.66;2022-03-19 22:25:02
2960;2022-03-19 22:26:01
2960.85;2022-03-19 22:27:02
2961.4;2022-03-19 22:28:01
2962.58;2022-03-19 22:29:02
2963.06;2022-03-19 22:30:01
2963.07;2022-03-19 22:31:01
2960.06;2022-03-19 22:32:02
2960.75;2022-03-19 22:33:01
2960.3;2022-03-19 22:34:02
2960.29;2022-03-19 22:35:01
2961.39;2022-03-19 22:36:02
2961.38;2022-03-19 22:37:02
2961.57;2022-03-19 22:38:01
2961.9;2022-03-19 22:39:02
2962.29;2022-03-19 22:40:01
2961.74;2022-03-19 22:41:02
2959.32;2022-03-19 22:42:02
2959.49;2022-03-19 22:43:02
2959.03;2022-03-19 22:44:01
2958.63;2022-03-19 22:45:02
2958.21;2022-03-19 22:46:02
2958.85;2022-03-19 22:47:01
2958.57;2022-03-19 22:48:02
2958.99;2022-03-19 22:49:01
2958.54;2022-03-19 22:50:01
2957.98;2022-03-19 22:51:02
2959.2;2022-03-19 22:52:02
2959.32;2022-03-19 22:53:01
2957.13;2022-03-19 22:54:02
2954.6;2022-03-19 22:55:01
2952.95;2022-03-19 22:56:01
2950.87;2022-03-19 22:57:02
2948.61;2022-03-19 22:58:02
2947.99;2022-03-19 22:59:01
2949.4;2022-03-19 23:00:02
2947.87;2022-03-19 23:01:01
2945;2022-03-19 23:02:02
2946.54;2022-03-19 23:03:02
2941.77;2022-03-19 23:04:02
2943.11;2022-03-19 23:05:01
2943.39;2022-03-19 23:06:02
2943.72;2022-03-19 23:07:02
2938.4;2022-03-19 23:08:02
2933.15;2022-03-19 23:09:01
2928;2022-03-19 23:10:02
2929.64;2022-03-19 23:11:02
2929.28;2022-03-19 23:12:01
2926.41;2022-03-19 23:13:02
2925.58;2022-03-19 23:14:02
2924.73;2022-03-19 23:15:01
2917.21;2022-03-19 23:16:02
2908.52;2022-03-19 23:17:02
2895.77;2022-03-19 23:18:02
2911;2022-03-19 23:19:02
2915.69;2022-03-19 23:20:02
2905.79;2022-03-19 23:21:02
2913.49;2022-03-19 23:22:02
2911.78;2022-03-19 23:23:01
2911.21;2022-03-19 23:24:02
2912.36;2022-03-19 23:25:02
2914.86;2022-03-19 23:26:02
2913.4;2022-03-19 23:27:02
2919.11;2022-03-19 23:28:01
2917.72;2022-03-19 23:29:01
2920.19;2022-03-19 23:30:02
2918.02;2022-03-19 23:31:01
2916.39;2022-03-19 23:32:02
2912.92;2022-03-19 23:33:01
2913;2022-03-19 23:34:02
2913.3;2022-03-19 23:35:02
2916.02;2022-03-19 23:36:02
2915.28;2022-03-19 23:37:01
2915.69;2022-03-19 23:38:02
2914.91;2022-03-19 23:39:01
2915.85;2022-03-19 23:40:01
2917.13;2022-03-19 23:41:02
2911.9;2022-03-19 23:42:02
2910.53;2022-03-19 23:43:02
2909.78;2022-03-19 23:44:01
2923.21;2022-03-19 23:45:02
2924.25;2022-03-19 23:46:02
2918.38;2022-03-19 23:47:02
2918.3;2022-03-19 23:48:02
2918.86;2022-03-19 23:49:01
2923.1;2022-03-19 23:50:02
2926.33;2022-03-19 23:51:02
2930.13;2022-03-19 23:52:02
2928.84;2022-03-19 23:53:01
2928.34;2022-03-19 23:54:02
2932.48;2022-03-19 23:55:02
2935.96;2022-03-19 23:56:02
2935.51;2022-03-19 23:57:01
2934.04;2022-03-19 23:58:02
2935.7;2022-03-19 23:59:02
2935.39;2022-03-20 00:00:02
2932.28;2022-03-20 00:01:01
2934.4;2022-03-20 00:02:01
2932.12;2022-03-20 00:03:03
2932.08;2022-03-20 00:04:01
2933.59;2022-03-20 00:05:02
2938.17;2022-03-20 00:06:02
2941.52;2022-03-20 00:07:01
2937.36;2022-03-20 00:08:01
2942;2022-03-20 00:09:01
2939.26;2022-03-20 00:10:01
2937.07;2022-03-20 00:11:02
2939.29;2022-03-20 00:12:02
2939.65;2022-03-20 00:13:01
2942.22;2022-03-20 00:14:02
2948.81;2022-03-20 00:15:02
2944.49;2022-03-20 00:16:02
2947.99;2022-03-20 00:17:02
2947.46;2022-03-20 00:18:01
2949.69;2022-03-20 00:19:02
2949.98;2022-03-20 00:20:01
2951.39;2022-03-20 00:21:02
2952.78;2022-03-20 00:22:02
2953.15;2022-03-20 00:23:02
2955.3;2022-03-20 00:24:02
2952.57;2022-03-20 00:25:01
2950.87;2022-03-20 00:26:03
2949.57;2022-03-20 00:27:01
2952.58;2022-03-20 00:28:02
2950.98;2022-03-20 00:29:02
2952.19;2022-03-20 00:30:01
2949.08;2022-03-20 00:31:02
2949.91;2022-03-20 00:32:02
2950.69;2022-03-20 00:33:01
2950.62;2022-03-20 00:34:02
2947.4;2022-03-20 00:35:01
2940.14;2022-03-20 00:36:02
2945.21;2022-03-20 00:37:02
2946.94;2022-03-20 00:38:01
2949.01;2022-03-20 00:39:02
2947.12;2022-03-20 00:40:01
2949.97;2022-03-20 00:41:02
2948.94;2022-03-20 00:42:02
2946.99;2022-03-20 00:43:02
2945.2;2022-03-20 00:44:02
2944.1;2022-03-20 00:45:02
2945.93;2022-03-20 00:46:02
2945.33;2022-03-20 00:47:01
2947.2;2022-03-20 00:48:03
2944.54;2022-03-20 00:49:01
2942.23;2022-03-20 00:50:02
2946.59;2022-03-20 00:51:03
2946.15;2022-03-20 00:52:02
2944.79;2022-03-20 00:53:01
2945.2;2022-03-20 00:54:02
2945.24;2022-03-20 00:55:02
2945.92;2022-03-20 00:56:02
2945.88;2022-03-20 00:57:01
2945.5;2022-03-20 00:58:02
2947.65;2022-03-20 00:59:02
2950.25;2022-03-20 01:00:02
2949.84;2022-03-20 01:01:01
2953.02;2022-03-20 01:02:02
2954.38;2022-03-20 01:03:02
2955.37;2022-03-20 01:04:01
2956.74;2022-03-20 01:05:02
2961.64;2022-03-20 01:06:02
2959.36;2022-03-20 01:07:02
2956.53;2022-03-20 01:08:01
2958.95;2022-03-20 01:09:02
2955.44;2022-03-20 01:10:02
2954.58;2022-03-20 01:11:02
2956.28;2022-03-20 01:12:01
2955.79;2022-03-20 01:13:02
2956.99;2022-03-20 01:14:02
2958.56;2022-03-20 01:15:01
2953.65;2022-03-20 01:16:02
2953.03;2022-03-20 01:17:01
2957.33;2022-03-20 01:18:03
2958.19;2022-03-20 01:19:01
2956.85;2022-03-20 01:20:02
2954.21;2022-03-20 01:21:02
2954.28;2022-03-20 01:22:01
2953.16;2022-03-20 01:23:02
2951.77;2022-03-20 01:24:02
2950.91;2022-03-20 01:25:01
2948.97;2022-03-20 01:26:02
2951.8;2022-03-20 01:27:02
2948.71;2022-03-20 01:28:01
2946.39;2022-03-20 01:29:02
2948.17;2022-03-20 01:30:02
2948.79;2022-03-20 01:31:01
2948.45;2022-03-20 01:32:02
2948.49;2022-03-20 01:33:01
2943.98;2022-03-20 01:34:02
2934.03;2022-03-20 01:35:02
2937.58;2022-03-20 01:36:01
2945.22;2022-03-20 01:37:02
2941.26;2022-03-20 01:38:01
2938.46;2022-03-20 01:39:02
2941.92;2022-03-20 01:40:02
2941.99;2022-03-20 01:41:01
2942.47;2022-03-20 01:42:02
2943.89;2022-03-20 01:43:02
2944.4;2022-03-20 01:44:02
2942.85;2022-03-20 01:45:01
2943.98;2022-03-20 01:46:02
2943.75;2022-03-20 01:47:02
2940.99;2022-03-20 01:48:01
2940.13;2022-03-20 01:49:02
2944.26;2022-03-20 01:50:02
2943.32;2022-03-20 01:51:02
2942.42;2022-03-20 01:52:01
2940.71;2022-03-20 01:53:02
2941.41;2022-03-20 01:54:02
2941.27;2022-03-20 01:55:02
2942.3;2022-03-20 01:56:01
2938.1;2022-03-20 01:57:02
2938.2;2022-03-20 01:58:02
2938.78;2022-03-20 01:59:01
2939.47;2022-03-20 02:00:01
2939.91;2022-03-20 02:01:02
2941.75;2022-03-20 02:02:02
2938.99;2022-03-20 02:03:02
2937.01;2022-03-20 02:04:01
2936.72;2022-03-20 02:05:02
2937.44;2022-03-20 02:06:03
2938.06;2022-03-20 02:07:02
2937.33;2022-03-20 02:08:02
2937.42;2022-03-20 02:09:01
2936.51;2022-03-20 02:10:03
2936.06;2022-03-20 02:11:02
2933.71;2022-03-20 02:12:01
2929.9;2022-03-20 02:13:02
2929.49;2022-03-20 02:14:02
2928.83;2022-03-20 02:15:01
2927.67;2022-03-20 02:16:01
2929.95;2022-03-20 02:17:02
2925.13;2022-03-20 02:18:02
2920.97;2022-03-20 02:19:01
2924.6;2022-03-20 02:20:02
2920.65;2022-03-20 02:21:02
2917.38;2022-03-20 02:22:01
2913.61;2022-03-20 02:23:02
2914.8;2022-03-20 02:24:01
2914.46;2022-03-20 02:25:02
2914.5;2022-03-20 02:26:02
2922.66;2022-03-20 02:27:01
2917.11;2022-03-20 02:28:02
2918.93;2022-03-20 02:29:01
2914.48;2022-03-20 02:30:02
2911.71;2022-03-20 02:31:01
2909.26;2022-03-20 02:32:02
2908.8;2022-03-20 02:33:01
2908.31;2022-03-20 02:34:02
2909.22;2022-03-20 02:35:02
2911.62;2022-03-20 02:36:02
2913.06;2022-03-20 02:37:01
2912.91;2022-03-20 02:38:01
2910.15;2022-03-20 02:39:02
2910.46;2022-03-20 02:40:01
2910.02;2022-03-20 02:41:02
2908.87;2022-03-20 02:42:02
2915.38;2022-03-20 02:43:02
2917.95;2022-03-20 02:44:01
2921.12;2022-03-20 02:45:02
2926.31;2022-03-20 02:46:01
2924.81;2022-03-20 02:47:02
2927.28;2022-03-20 02:48:02
2928.01;2022-03-20 02:49:01
2924.77;2022-03-20 02:50:02
2922.62;2022-03-20 02:51:01
2921.94;2022-03-20 02:52:02
2923.79;2022-03-20 02:53:02
2924.41;2022-03-20 02:54:01
2924.45;2022-03-20 02:55:02
2923.58;2022-03-20 02:56:02
2926.32;2022-03-20 02:57:01
2926.4;2022-03-20 02:58:02
2927.3;2022-03-20 02:59:01
2927.88;2022-03-20 03:00:02
2927.97;2022-03-20 03:01:02
2927.94;2022-03-20 03:02:02
2925.12;2022-03-20 03:03:01
2925.01;2022-03-20 03:04:01
2924.82;2022-03-20 03:05:02
2928.27;2022-03-20 03:06:01
2929.96;2022-03-20 03:07:02
2928.98;2022-03-20 03:08:01
2929.12;2022-03-20 03:09:02
2930.61;2022-03-20 03:10:03
2931.07;2022-03-20 03:11:02
2931.67;2022-03-20 03:12:03
2931.66;2022-03-20 03:13:01
2930.66;2022-03-20 03:14:02
2931;2022-03-20 03:15:01
2930.37;2022-03-20 03:16:02
2930.55;2022-03-20 03:17:02
2931.1;2022-03-20 03:18:01
2932.8;2022-03-20 03:19:02
2932.95;2022-03-20 03:20:01
2931.55;2022-03-20 03:21:02
2931.43;2022-03-20 03:22:01
2930.37;2022-03-20 03:23:02
2929.28;2022-03-20 03:24:02
2929.7;2022-03-20 03:25:01
2927.25;2022-03-20 03:26:02
2925.54;2022-03-20 03:27:01
2926.18;2022-03-20 03:28:02
2920.99;2022-03-20 03:29:02
2920.59;2022-03-20 03:30:01
2918.61;2022-03-20 03:31:01
2918.51;2022-03-20 03:32:02
2919.02;2022-03-20 03:33:02
2918.63;2022-03-20 03:34:01
2918.92;2022-03-20 03:35:02
2919.74;2022-03-20 03:36:02
2916.13;2022-03-20 03:37:02
2915.33;2022-03-20 03:38:01
2915.37;2022-03-20 03:39:02
2915.41;2022-03-20 03:40:01
2916.14;2022-03-20 03:41:02
2916.01;2022-03-20 03:42:02
2917.68;2022-03-20 03:43:01
2917.52;2022-03-20 03:44:01
2918.6;2022-03-20 03:45:02
2921.41;2022-03-20 03:46:02
2920.71;2022-03-20 03:47:01
2921.3;2022-03-20 03:48:02
2917.66;2022-03-20 03:49:02
2917.3;2022-03-20 03:50:02
2915.48;2022-03-20 03:51:01
2915.95;2022-03-20 03:52:02
2915.57;2022-03-20 03:53:01
2917.91;2022-03-20 03:54:02
2915.25;2022-03-20 03:55:02
2915.8;2022-03-20 03:56:01
2916.82;2022-03-20 03:57:02
2918.08;2022-03-20 03:58:02
2918.53;2022-03-20 03:59:01
2919.56;2022-03-20 04:00:02
2921;2022-03-20 04:01:02
2920.49;2022-03-20 04:02:01
2921.37;2022-03-20 04:03:02
2923.2;2022-03-20 04:04:01
2924.08;2022-03-20 04:05:02
2924.4;2022-03-20 04:06:02
2925.11;2022-03-20 04:07:02
2925.52;2022-03-20 04:08:02
2925.55;2022-03-20 04:09:02
2926.83;2022-03-20 04:10:02
2926.41;2022-03-20 04:11:02
2925.45;2022-03-20 04:12:03
2922.63;2022-03-20 04:13:02
2920.95;2022-03-20 04:14:02
2922.38;2022-03-20 04:15:01
2924.97;2022-03-20 04:16:01
2924.53;2022-03-20 04:17:02
2926.42;2022-03-20 04:18:02
2926.15;2022-03-20 04:19:01
2925.79;2022-03-20 04:20:01
2927.98;2022-03-20 04:21:02
2929.82;2022-03-20 04:22:02
2930.06;2022-03-20 04:23:01
2930.04;2022-03-20 04:24:02
2930.01;2022-03-20 04:25:01
2927.51;2022-03-20 04:26:02
2928.23;2022-03-20 04:27:01
2929.15;2022-03-20 04:28:02
2930.52;2022-03-20 04:29:02
2930.51;2022-03-20 04:30:02
2931.58;2022-03-20 04:31:01
2934.89;2022-03-20 04:32:02
2932.62;2022-03-20 04:33:02
2933.53;2022-03-20 04:34:01
2934.59;2022-03-20 04:35:02
2933.97;2022-03-20 04:36:02
2933.25;2022-03-20 04:37:01
2933.14;2022-03-20 04:38:02
2932.22;2022-03-20 04:39:02
2932.92;2022-03-20 04:40:01
2934.36;2022-03-20 04:41:01
2935.12;2022-03-20 04:42:02
2934.05;2022-03-20 04:43:01
2934.06;2022-03-20 04:44:02
2935.32;2022-03-20 04:45:02
2936.53;2022-03-20 04:46:01
2935.2;2022-03-20 04:47:02
2932.89;2022-03-20 04:48:02
2933.47;2022-03-20 04:49:02
2936.74;2022-03-20 04:50:02
2936.89;2022-03-20 04:51:02
2935.9;2022-03-20 04:52:02
2935.53;2022-03-20 04:53:02
2935.17;2022-03-20 04:54:02
2934.42;2022-03-20 04:55:01
2934.18;2022-03-20 04:56:02
2931.75;2022-03-20 04:57:01
2932.35;2022-03-20 04:58:02
2932.56;2022-03-20 04:59:01
2933.67;2022-03-20 05:00:02
2934.4;2022-03-20 05:01:02
2929.63;2022-03-20 05:02:01
2929.01;2022-03-20 05:03:02
2929.18;2022-03-20 05:04:02
2929.54;2022-03-20 05:05:02
2929.06;2022-03-20 05:06:02
2927.58;2022-03-20 05:07:02
2926.2;2022-03-20 05:08:02
2929.78;2022-03-20 05:09:01
2931.18;2022-03-20 05:10:02
2927.91;2022-03-20 05:11:01
2929.43;2022-03-20 05:12:02
2929.99;2022-03-20 05:13:03
2928.24;2022-03-20 05:14:02
2926.41;2022-03-20 05:15:01
2922.72;2022-03-20 05:16:01
2923.67;2022-03-20 05:17:02
2923.87;2022-03-20 05:18:02
2923.44;2022-03-20 05:19:01
2925.97;2022-03-20 05:20:01
2926.11;2022-03-20 05:21:02
2926.83;2022-03-20 05:22:01
2927.1;2022-03-20 05:23:02
2926.73;2022-03-20 05:24:02
2929.92;2022-03-20 05:25:01
2930.2;2022-03-20 05:26:02
2929.98;2022-03-20 05:27:02
2926.73;2022-03-20 05:28:01
2924.98;2022-03-20 05:29:02
2924.68;2022-03-20 05:30:01
2921.93;2022-03-20 05:31:02
2921.67;2022-03-20 05:32:02
2923.56;2022-03-20 05:33:01
2925.45;2022-03-20 05:34:02
2926.34;2022-03-20 05:35:02
2925.65;2022-03-20 05:36:02
2927.25;2022-03-20 05:37:01
2926.45;2022-03-20 05:38:02
2926.81;2022-03-20 05:39:02
2926.93;2022-03-20 05:40:01
2927.37;2022-03-20 05:41:01
2926.8;2022-03-20 05:42:02
2925.78;2022-03-20 05:43:02
2926.9;2022-03-20 05:44:01
2926.52;2022-03-20 05:45:02
2926.68;2022-03-20 05:46:02
2926.05;2022-03-20 05:47:01
2923.02;2022-03-20 05:48:01
2923.17;2022-03-20 05:49:02
2922.19;2022-03-20 05:50:01
2921.04;2022-03-20 05:51:02
2920.86;2022-03-20 05:52:02
2922.61;2022-03-20 05:53:01
2923.6;2022-03-20 05:54:02
2922.13;2022-03-20 05:55:02
2918.13;2022-03-20 05:56:02
2918.97;2022-03-20 05:57:02
2918.57;2022-03-20 05:58:02
2919.42;2022-03-20 05:59:02
2919.06;2022-03-20 06:00:02
2921.01;2022-03-20 06:01:02
2918.86;2022-03-20 06:02:01
2916;2022-03-20 06:03:02
2918.44;2022-03-20 06:04:01
2921.94;2022-03-20 06:05:02
2923.18;2022-03-20 06:06:01
2922;2022-03-20 06:07:02
2921.73;2022-03-20 06:08:02
2923.49;2022-03-20 06:09:02
2925;2022-03-20 06:10:02
2925.49;2022-03-20 06:11:02
2927.36;2022-03-20 06:12:02
2930.87;2022-03-20 06:13:01
2930.81;2022-03-20 06:14:02
2930.75;2022-03-20 06:15:03
2930.61;2022-03-20 06:16:03
2928.32;2022-03-20 06:17:01
2927.59;2022-03-20 06:18:02
2930.42;2022-03-20 06:19:01
2929.49;2022-03-20 06:20:02
2928.89;2022-03-20 06:21:02
2927.84;2022-03-20 06:22:01
2926.96;2022-03-20 06:23:01
2929.1;2022-03-20 06:24:02
2928.85;2022-03-20 06:25:02
2927.62;2022-03-20 06:26:02
2926.21;2022-03-20 06:27:02
2926.74;2022-03-20 06:28:02
2926.64;2022-03-20 06:29:01
2924.28;2022-03-20 06:30:02
2920.95;2022-03-20 06:31:02
2923.02;2022-03-20 06:32:02
2925.54;2022-03-20 06:33:01
2926.33;2022-03-20 06:34:02
2926.32;2022-03-20 06:35:02
2924.84;2022-03-20 06:36:02
2926.02;2022-03-20 06:37:01
2926.5;2022-03-20 06:38:02
2927.04;2022-03-20 06:39:02
2926.51;2022-03-20 06:40:01
2928;2022-03-20 06:41:02
2927.94;2022-03-20 06:42:01
2927.61;2022-03-20 06:43:02
2925.42;2022-03-20 06:44:02
2925.73;2022-03-20 06:45:01
2924.37;2022-03-20 06:46:01
2924.22;2022-03-20 06:47:02
2923.91;2022-03-20 06:48:02
2923.18;2022-03-20 06:49:02
2923.65;2022-03-20 06:50:02
2924.82;2022-03-20 06:51:01
2926.21;2022-03-20 06:52:01
2927.92;2022-03-20 06:53:02
2929.43;2022-03-20 06:54:01
2928.64;2022-03-20 06:55:02
2930.15;2022-03-20 06:56:02
2930.54;2022-03-20 06:57:02
2928.6;2022-03-20 06:58:01
2930.71;2022-03-20 06:59:02
2929.51;2022-03-20 07:00:02
2927.27;2022-03-20 07:01:01
2926.85;2022-03-20 07:02:02
2927.86;2022-03-20 07:03:01
2926.72;2022-03-20 07:04:02
2926.56;2022-03-20 07:05:02
2926.78;2022-03-20 07:06:02
2927.06;2022-03-20 07:07:01
2925.69;2022-03-20 07:08:02
2927.87;2022-03-20 07:09:02
2928.89;2022-03-20 07:10:02
2929.51;2022-03-20 07:11:01
2930.19;2022-03-20 07:12:02
2929.31;2022-03-20 07:13:02
2929.31;2022-03-20 07:14:01
2930.64;2022-03-20 07:15:02
2930.08;2022-03-20 07:16:02
2929.99;2022-03-20 07:17:02
2930.88;2022-03-20 07:18:02
2932.73;2022-03-20 07:19:03
2933.61;2022-03-20 07:20:01
2932.71;2022-03-20 07:21:02
2932.27;2022-03-20 07:22:01
2932.69;2022-03-20 07:23:02
2933.63;2022-03-20 07:24:02
2933.63;2022-03-20 07:25:02
2934.31;2022-03-20 07:26:02
2933.02;2022-03-20 07:27:01
2933.61;2022-03-20 07:28:02
2933.31;2022-03-20 07:29:02
2934.1;2022-03-20 07:30:01
2931.82;2022-03-20 07:31:01
2930.21;2022-03-20 07:32:01
2931.33;2022-03-20 07:33:02
2931.81;2022-03-20 07:34:02
2930.24;2022-03-20 07:35:02
2929.61;2022-03-20 07:36:01
2928.79;2022-03-20 07:37:02
2927.2;2022-03-20 07:38:01
2928.55;2022-03-20 07:39:02
2927.61;2022-03-20 07:40:01
2928.2;2022-03-20 07:41:02
2930.22;2022-03-20 07:42:02
2929.83;2022-03-20 07:43:02
2928.93;2022-03-20 07:44:01
2927.31;2022-03-20 07:45:01
2926.37;2022-03-20 07:46:01
2924.86;2022-03-20 07:47:02
2926.86;2022-03-20 07:48:01
2927.82;2022-03-20 07:49:01
2926.21;2022-03-20 07:50:02
2925.96;2022-03-20 07:51:02
2925.55;2022-03-20 07:52:01
2924.67;2022-03-20 07:53:02
2923.9;2022-03-20 07:54:02
2924.68;2022-03-20 07:55:01
2923.18;2022-03-20 07:56:02
2923.69;2022-03-20 07:57:02
2923.72;2022-03-20 07:58:01
2923.88;2022-03-20 07:59:01
2923.03;2022-03-20 08:00:02
2922.41;2022-03-20 08:01:03
2922.61;2022-03-20 08:02:01
2923.1;2022-03-20 08:03:02
2925.71;2022-03-20 08:04:02
2925.9;2022-03-20 08:05:01
2924.89;2022-03-20 08:06:02
2925.17;2022-03-20 08:07:01
2925.19;2022-03-20 08:08:01
2925.27;2022-03-20 08:09:02
2926.21;2022-03-20 08:10:02
2926.19;2022-03-20 08:11:02
2926.9;2022-03-20 08:12:01
2927.99;2022-03-20 08:13:01
2926.01;2022-03-20 08:14:02
2923.07;2022-03-20 08:15:02
2924.95;2022-03-20 08:16:01
2924.39;2022-03-20 08:17:02
2924.01;2022-03-20 08:18:02
2923.12;2022-03-20 08:19:02
2921.8;2022-03-20 08:20:02
2922.84;2022-03-20 08:21:03
2923.02;2022-03-20 08:22:02
2925.54;2022-03-20 08:23:02
2924.14;2022-03-20 08:24:01
2923.52;2022-03-20 08:25:02
2923.15;2022-03-20 08:26:02
2923.93;2022-03-20 08:27:02
2923.92;2022-03-20 08:28:02
2923.05;2022-03-20 08:29:01
2922;2022-03-20 08:30:01
2923.99;2022-03-20 08:31:01
2923.4;2022-03-20 08:32:02
2924.17;2022-03-20 08:33:01
2924.48;2022-03-20 08:34:02
2923.52;2022-03-20 08:35:02
2922;2022-03-20 08:36:01
2921.83;2022-03-20 08:37:01
2922;2022-03-20 08:38:02
2923.57;2022-03-20 08:39:02
2924.91;2022-03-20 08:40:02
2926;2022-03-20 08:41:01
2922.14;2022-03-20 08:42:02
2922.72;2022-03-20 08:43:01
2921.66;2022-03-20 08:44:02
2920.48;2022-03-20 08:45:02
2920.55;2022-03-20 08:46:02
2920.02;2022-03-20 08:47:02
2919.49;2022-03-20 08:48:01
2918.9;2022-03-20 08:49:02
2916.3;2022-03-20 08:50:02
2919.21;2022-03-20 08:51:01
2922.46;2022-03-20 08:52:02
2923.17;2022-03-20 08:53:02
2923.33;2022-03-20 08:54:02
2922.1;2022-03-20 08:55:02
2921.9;2022-03-20 08:56:02
2921.89;2022-03-20 08:57:02
2923.76;2022-03-20 08:58:01
2925.66;2022-03-20 08:59:02
2925.48;2022-03-20 09:00:02
2921.04;2022-03-20 09:01:01
2923.09;2022-03-20 09:02:02
2925.72;2022-03-20 09:03:02
2925.99;2022-03-20 09:04:01
2925.98;2022-03-20 09:05:02
2924.65;2022-03-20 09:06:02
2923.55;2022-03-20 09:07:02
2922.24;2022-03-20 09:08:02
2924.31;2022-03-20 09:09:01
2924.67;2022-03-20 09:10:02
2925.96;2022-03-20 09:11:02
2927.25;2022-03-20 09:12:01
2927.55;2022-03-20 09:13:02
2926.73;2022-03-20 09:14:02
2927.08;2022-03-20 09:15:02
2928.52;2022-03-20 09:16:01
2929.07;2022-03-20 09:17:02
2929.05;2022-03-20 09:18:02
2929.64;2022-03-20 09:19:02
2929.23;2022-03-20 09:20:01
2927.86;2022-03-20 09:21:03
2928.09;2022-03-20 09:22:02
2929.2;2022-03-20 09:23:02
2929.37;2022-03-20 09:24:02
2929.54;2022-03-20 09:25:01
2929.2;2022-03-20 09:26:02
2929.19;2022-03-20 09:27:01
2928.61;2022-03-20 09:28:02
2929.53;2022-03-20 09:29:01
2927.18;2022-03-20 09:30:02
2927.02;2022-03-20 09:31:02
2928.99;2022-03-20 09:32:02
2930.13;2022-03-20 09:33:01
2930.13;2022-03-20 09:34:02
2930.65;2022-03-20 09:35:01
2930.67;2022-03-20 09:36:02
2931.02;2022-03-20 09:37:02
2930.61;2022-03-20 09:38:01
2929.01;2022-03-20 09:39:02
2929.19;2022-03-20 09:40:02
2927.61;2022-03-20 09:41:02
2927.62;2022-03-20 09:42:01
2927.31;2022-03-20 09:43:02
2925.75;2022-03-20 09:44:01
2927.38;2022-03-20 09:45:02
2926.73;2022-03-20 09:46:01
2925.97;2022-03-20 09:47:02
2925.97;2022-03-20 09:48:02
2927.95;2022-03-20 09:49:01
2928.71;2022-03-20 09:50:02
2928.89;2022-03-20 09:51:01
2927.19;2022-03-20 09:52:02
2926.2;2022-03-20 09:53:01
2925.9;2022-03-20 09:54:02
2925.93;2022-03-20 09:55:02
2925.89;2022-03-20 09:56:01
2926.33;2022-03-20 09:57:02
2927.26;2022-03-20 09:58:01
2926.06;2022-03-20 09:59:02
2925.71;2022-03-20 10:00:02
2925.78;2022-03-20 10:01:01
2926.02;2022-03-20 10:02:01
2925.36;2022-03-20 10:03:02
2925.97;2022-03-20 10:04:02
2924.36;2022-03-20 10:05:02
2923.3;2022-03-20 10:06:01
2922.74;2022-03-20 10:07:02
2921.09;2022-03-20 10:08:02
2923.63;2022-03-20 10:09:02
2923.9;2022-03-20 10:10:01
2923.26;2022-03-20 10:11:02
2923.08;2022-03-20 10:12:01
2921.46;2022-03-20 10:13:02
2921.38;2022-03-20 10:14:02
2921.56;2022-03-20 10:15:01
2921.39;2022-03-20 10:16:02
2920.22;2022-03-20 10:17:02
2919.4;2022-03-20 10:18:02
2918.1;2022-03-20 10:19:01
2918.1;2022-03-20 10:20:02
2917.78;2022-03-20 10:21:03
2918.7;2022-03-20 10:22:02
2919.82;2022-03-20 10:23:02
2919.17;2022-03-20 10:24:02
2917.22;2022-03-20 10:25:03
2913.56;2022-03-20 10:26:01
2910.77;2022-03-20 10:27:02
2910.98;2022-03-20 10:28:01
2911.06;2022-03-20 10:29:01
2904.83;2022-03-20 10:30:02
2900.57;2022-03-20 10:31:01
2908.04;2022-03-20 10:32:02
2911.66;2022-03-20 10:33:01
2912.11;2022-03-20 10:34:02
2912.8;2022-03-20 10:35:01
2912.93;2022-03-20 10:36:02
2911.45;2022-03-20 10:37:02
2915.23;2022-03-20 10:38:01
2916.65;2022-03-20 10:39:02
2919.06;2022-03-20 10:40:01
2917.81;2022-03-20 10:41:02
2915.17;2022-03-20 10:42:02
2918.54;2022-03-20 10:43:02
2917.6;2022-03-20 10:44:01
2917.48;2022-03-20 10:45:02
2919.07;2022-03-20 10:46:01
2914.85;2022-03-20 10:47:02
2912.5;2022-03-20 10:48:02
2913.4;2022-03-20 10:49:01
2912.89;2022-03-20 10:50:02
2912.8;2022-03-20 10:51:01
2913.03;2022-03-20 10:52:03
2914.33;2022-03-20 10:53:01
2914.52;2022-03-20 10:54:02
2916.66;2022-03-20 10:55:02
2917.05;2022-03-20 10:56:01
2917.48;2022-03-20 10:57:02
2917.83;2022-03-20 10:58:01
2919.29;2022-03-20 10:59:01
2919.97;2022-03-20 11:00:02
2919.08;2022-03-20 11:01:01
2913.62;2022-03-20 11:02:02
2913.62;2022-03-20 11:03:01
2914.2;2022-03-20 11:04:02
2916.53;2022-03-20 11:05:02
2914.77;2022-03-20 11:06:01
2915;2022-03-20 11:07:02
2913.66;2022-03-20 11:08:01
2911.76;2022-03-20 11:09:02
2911.43;2022-03-20 11:10:02
2911.83;2022-03-20 11:11:02
2912.92;2022-03-20 11:12:01
2914.24;2022-03-20 11:13:02
2915.53;2022-03-20 11:14:01
2912.09;2022-03-20 11:15:02
2911.03;2022-03-20 11:16:02
2909.41;2022-03-20 11:17:01
2911.6;2022-03-20 11:18:02
2912.01;2022-03-20 11:19:02
2913.74;2022-03-20 11:20:01
2914.67;2022-03-20 11:21:02
2915.58;2022-03-20 11:22:02
2914.8;2022-03-20 11:23:02
2914;2022-03-20 11:24:02
2913.37;2022-03-20 11:25:02
2912.56;2022-03-20 11:26:03
2913.25;2022-03-20 11:27:02
2912.5;2022-03-20 11:28:03
2913.83;2022-03-20 11:29:02
2914.86;2022-03-20 11:30:01
2915.34;2022-03-20 11:31:01
2917.18;2022-03-20 11:32:02
2917.7;2022-03-20 11:33:02
2917.46;2022-03-20 11:34:01
2918.53;2022-03-20 11:35:02
2918.52;2022-03-20 11:36:01
2918.16;2022-03-20 11:37:01
2918.04;2022-03-20 11:38:02
2919.4;2022-03-20 11:39:02
2920.01;2022-03-20 11:40:02
2922.43;2022-03-20 11:41:01
2920.94;2022-03-20 11:42:02
2920.34;2022-03-20 11:43:01
2919.43;2022-03-20 11:44:02
2919.44;2022-03-20 11:45:02
2918.78;2022-03-20 11:46:01
2918.74;2022-03-20 11:47:02
2918.49;2022-03-20 11:48:01
2919.31;2022-03-20 11:49:02
2919.61;2022-03-20 11:50:01
2919.69;2022-03-20 11:51:01
2921.29;2022-03-20 11:52:02
2918.76;2022-03-20 11:53:02
2918.04;2022-03-20 11:54:01
2915.21;2022-03-20 11:55:02
2917.79;2022-03-20 11:56:01
2915.02;2022-03-20 11:57:02
2916.13;2022-03-20 11:58:02
2915.41;2022-03-20 11:59:01
2915.16;2022-03-20 12:00:02
2914.28;2022-03-20 12:01:01
2913.61;2022-03-20 12:02:02
2913.6;2022-03-20 12:03:02
2917;2022-03-20 12:04:01
2917.44;2022-03-20 12:05:02
2916.75;2022-03-20 12:06:02
2918.33;2022-03-20 12:07:01
2919.42;2022-03-20 12:08:02
2918.01;2022-03-20 12:09:01
2916.63;2022-03-20 12:10:02
2916.56;2022-03-20 12:11:02
2915.38;2022-03-20 12:12:01
2915.01;2022-03-20 12:13:02
2914.77;2022-03-20 12:14:02
2914.72;2022-03-20 12:15:01
2913.34;2022-03-20 12:16:01
2911.69;2022-03-20 12:17:02
2911.51;2022-03-20 12:18:02
2914.85;2022-03-20 12:19:01
2914.83;2022-03-20 12:20:02
2914.83;2022-03-20 12:21:02
2915.56;2022-03-20 12:22:01
2918.33;2022-03-20 12:23:02
2917.45;2022-03-20 12:24:02
2917.81;2022-03-20 12:25:02
2917.87;2022-03-20 12:26:02
2916.63;2022-03-20 12:27:02
2916.68;2022-03-20 12:28:02
2915.84;2022-03-20 12:29:01
2912.31;2022-03-20 12:30:03
2913.23;2022-03-20 12:31:02
2911.84;2022-03-20 12:32:02
2911.06;2022-03-20 12:33:02
2907.64;2022-03-20 12:34:01
2909.29;2022-03-20 12:35:02
2909.78;2022-03-20 12:36:01
2912.4;2022-03-20 12:37:02
2910.65;2022-03-20 12:38:02
2910.3;2022-03-20 12:39:01
2909.7;2022-03-20 12:40:02
2906.96;2022-03-20 12:41:01
2905.33;2022-03-20 12:42:02
2905.74;2022-03-20 12:43:01
2904.86;2022-03-20 12:44:02
2905.6;2022-03-20 12:45:02
2907.76;2022-03-20 12:46:01
2907.76;2022-03-20 12:47:02
2907.71;2022-03-20 12:48:02
2905.99;2022-03-20 12:49:01
2902.7;2022-03-20 12:50:02
2900.66;2022-03-20 12:51:01
2900.25;2022-03-20 12:52:02
2901.47;2022-03-20 12:53:02
2904.18;2022-03-20 12:54:01
2900.72;2022-03-20 12:55:02
2896.49;2022-03-20 12:56:01
2895.52;2022-03-20 12:57:02
2887.81;2022-03-20 12:58:02
2887.51;2022-03-20 12:59:01
2886.55;2022-03-20 13:00:02
2892.38;2022-03-20 13:01:01
2884.85;2022-03-20 13:02:02
2881.11;2022-03-20 13:03:01
2884.41;2022-03-20 13:04:02
2885.84;2022-03-20 13:05:02
2881.76;2022-03-20 13:06:01
2875.39;2022-03-20 13:07:02
2876.85;2022-03-20 13:08:02
2875;2022-03-20 13:09:01
2877.93;2022-03-20 13:10:02
2871.29;2022-03-20 13:11:01
2872.54;2022-03-20 13:12:02
2875.91;2022-03-20 13:13:01
2877.42;2022-03-20 13:14:01
2876.17;2022-03-20 13:15:01
2881.13;2022-03-20 13:16:01
2881.87;2022-03-20 13:17:02
2881.89;2022-03-20 13:18:02
2884.19;2022-03-20 13:19:02
2881.91;2022-03-20 13:20:02
2883.58;2022-03-20 13:21:01
2883.68;2022-03-20 13:22:02
2885.6;2022-03-20 13:23:02
2882.11;2022-03-20 13:24:01
2882.92;2022-03-20 13:25:02
2884.39;2022-03-20 13:26:02
2887.99;2022-03-20 13:27:02
2887.23;2022-03-20 13:28:02
2890.6;2022-03-20 13:29:02
2884.98;2022-03-20 13:30:02
2884.77;2022-03-20 13:31:02
2886.91;2022-03-20 13:32:02
2889.14;2022-03-20 13:33:03
2892.65;2022-03-20 13:34:01
2892.59;2022-03-20 13:35:02
2896;2022-03-20 13:36:01
2891.99;2022-03-20 13:37:02
2892.5;2022-03-20 13:38:01
2892.69;2022-03-20 13:39:02
2894.95;2022-03-20 13:40:01
2894.05;2022-03-20 13:41:02
2896.14;2022-03-20 13:42:02
2895.51;2022-03-20 13:43:01
2896.4;2022-03-20 13:44:01
2896.39;2022-03-20 13:45:02
2895;2022-03-20 13:46:01
2894;2022-03-20 13:47:02
2891.87;2022-03-20 13:48:01
2894.83;2022-03-20 13:49:02
2895.16;2022-03-20 13:50:01
2895.99;2022-03-20 13:51:02
2897.33;2022-03-20 13:52:02
2898.01;2022-03-20 13:53:02
2895.7;2022-03-20 13:54:01
2894.61;2022-03-20 13:55:02
2893.27;2022-03-20 13:56:02
2895.29;2022-03-20 13:57:01
2892.97;2022-03-20 13:58:02
2891.21;2022-03-20 13:59:02
2890.97;2022-03-20 14:00:02
2892.65;2022-03-20 14:01:02
2891.61;2022-03-20 14:02:01
2891.8;2022-03-20 14:03:02
2889.3;2022-03-20 14:04:02
2887.96;2022-03-20 14:05:02
2885.84;2022-03-20 14:06:01
2883.45;2022-03-20 14:07:02
2886.39;2022-03-20 14:08:02
2884.16;2022-03-20 14:09:02
2882;2022-03-20 14:10:01
2881;2022-03-20 14:11:02
2878.39;2022-03-20 14:12:02
2877.33;2022-03-20 14:13:02
2878.72;2022-03-20 14:14:01
2883.15;2022-03-20 14:15:02
2881.28;2022-03-20 14:16:02
2882.15;2022-03-20 14:17:02
2877.76;2022-03-20 14:18:02
2878.29;2022-03-20 14:19:02
2877.22;2022-03-20 14:20:01
2879.82;2022-03-20 14:21:02
2875.06;2022-03-20 14:22:02
2877.68;2022-03-20 14:23:01
2878.36;2022-03-20 14:24:02
2876.31;2022-03-20 14:25:02
2874.36;2022-03-20 14:26:01
2877.86;2022-03-20 14:27:03
2878.56;2022-03-20 14:28:02
2875.89;2022-03-20 14:29:02
2874.76;2022-03-20 14:30:02
2876.56;2022-03-20 14:31:02
2880.61;2022-03-20 14:32:02
2878.45;2022-03-20 14:33:02
2878.76;2022-03-20 14:34:02
2876.67;2022-03-20 14:35:02
2876.13;2022-03-20 14:36:02
2871.99;2022-03-20 14:37:01
2872.81;2022-03-20 14:38:02
2871.09;2022-03-20 14:39:01
2874.44;2022-03-20 14:40:02
2878.67;2022-03-20 14:41:02
2880.01;2022-03-20 14:42:02
2879.58;2022-03-20 14:43:01
2879.99;2022-03-20 14:44:02
2882.45;2022-03-20 14:45:02
2885.48;2022-03-20 14:46:01
2882.84;2022-03-20 14:47:02
2882.36;2022-03-20 14:48:01
2878.92;2022-03-20 14:49:02
2878.72;2022-03-20 14:50:01
2878.01;2022-03-20 14:51:02
2876.43;2022-03-20 14:52:01
2875;2022-03-20 14:53:02
2875.33;2022-03-20 14:54:01
2876.75;2022-03-20 14:55:02
2875.19;2022-03-20 14:56:01
2874.12;2022-03-20 14:57:02
2873.84;2022-03-20 14:58:02
2872.89;2022-03-20 14:59:02
2873.24;2022-03-20 15:00:02
2872.31;2022-03-20 15:01:01
2875.65;2022-03-20 15:02:02
2877.97;2022-03-20 15:03:01
2880.68;2022-03-20 15:04:01
2876.25;2022-03-20 15:05:02
2873.03;2022-03-20 15:06:01
2877.3;2022-03-20 15:07:02
2879.59;2022-03-20 15:08:01
2878.24;2022-03-20 15:09:02
2878.98;2022-03-20 15:10:02
2877.18;2022-03-20 15:11:02
2877.08;2022-03-20 15:12:01
2877.05;2022-03-20 15:13:02
2876.63;2022-03-20 15:14:02
2879.9;2022-03-20 15:15:02
2880.02;2022-03-20 15:16:02
2881.97;2022-03-20 15:17:02
2881.93;2022-03-20 15:18:02
2882.56;2022-03-20 15:19:01
2885.51;2022-03-20 15:20:02
2882.1;2022-03-20 15:21:01
2880.99;2022-03-20 15:22:02
2882.7;2022-03-20 15:23:02
2882.44;2022-03-20 15:24:01
2882.35;2022-03-20 15:25:02
2880.25;2022-03-20 15:26:02
2878.79;2022-03-20 15:27:01
2878.15;2022-03-20 15:28:02
2876.07;2022-03-20 15:29:01
2874.72;2022-03-20 15:30:02
2872.28;2022-03-20 15:31:02
2873.46;2022-03-20 15:32:01
2874.88;2022-03-20 15:33:02
2872.31;2022-03-20 15:34:03
2871.45;2022-03-20 15:35:01
2871.13;2022-03-20 15:36:01
2871.72;2022-03-20 15:37:02
2871.52;2022-03-20 15:38:02
2872.44;2022-03-20 15:39:02
2872.21;2022-03-20 15:40:03
2871.41;2022-03-20 15:41:02
2867.25;2022-03-20 15:42:01
2865.33;2022-03-20 15:43:02
2859.93;2022-03-20 15:44:02
2863.41;2022-03-20 15:45:02
2861.86;2022-03-20 15:46:01
2861.12;2022-03-20 15:47:02
2862.98;2022-03-20 15:48:01
2864.62;2022-03-20 15:49:01
2864.23;2022-03-20 15:50:02
2861.45;2022-03-20 15:51:02
2864.63;2022-03-20 15:52:01
2865.84;2022-03-20 15:53:02
2865.89;2022-03-20 15:54:01
2865.04;2022-03-20 15:55:02
2863.56;2022-03-20 15:56:01
2861.01;2022-03-20 15:57:02
2859.7;2022-03-20 15:58:02
2858.78;2022-03-20 15:59:01
2862.19;2022-03-20 16:00:02
2860.52;2022-03-20 16:01:02
2862.54;2022-03-20 16:02:01
2862.87;2022-03-20 16:03:02
2862.01;2022-03-20 16:04:02
2858.16;2022-03-20 16:05:02
2860.36;2022-03-20 16:06:01
2862.98;2022-03-20 16:07:02
2863.85;2022-03-20 16:08:01
2864.04;2022-03-20 16:09:02
2864.5;2022-03-20 16:10:02
2864.47;2022-03-20 16:11:02
2864.88;2022-03-20 16:12:01
2868.38;2022-03-20 16:13:02
2868.03;2022-03-20 16:14:02
2868.51;2022-03-20 16:15:01
2866.93;2022-03-20 16:16:02
2867.95;2022-03-20 16:17:01
2865.9;2022-03-20 16:18:02
2865.36;2022-03-20 16:19:02
2863.8;2022-03-20 16:20:02
2862.64;2022-03-20 16:21:01
2861.46;2022-03-20 16:22:02
2858.72;2022-03-20 16:23:01
2856.59;2022-03-20 16:24:02
2858.67;2022-03-20 16:25:02
2853.21;2022-03-20 16:26:02
2850.69;2022-03-20 16:27:01
2854.08;2022-03-20 16:28:02
2854.02;2022-03-20 16:29:01
2853;2022-03-20 16:30:02
2851;2022-03-20 16:31:02
2852.85;2022-03-20 16:32:02
2854.7;2022-03-20 16:33:01
2855.41;2022-03-20 16:34:02
2855.89;2022-03-20 16:35:01
2855.27;2022-03-20 16:36:01
2856.46;2022-03-20 16:37:02
2858.18;2022-03-20 16:38:02
2857.93;2022-03-20 16:39:02
2857.68;2022-03-20 16:40:02
2857.91;2022-03-20 16:41:02
2854.89;2022-03-20 16:42:02
2856.07;2022-03-20 16:43:02
2855.26;2022-03-20 16:44:02
2854.52;2022-03-20 16:45:03
2857.65;2022-03-20 16:46:03
2858.13;2022-03-20 16:47:02
2858.42;2022-03-20 16:48:01
2854.09;2022-03-20 16:49:02
2850.3;2022-03-20 16:50:01
2849.93;2022-03-20 16:51:02
2852.01;2022-03-20 16:52:02
2854.39;2022-03-20 16:53:01
2855.21;2022-03-20 16:54:02
2856.88;2022-03-20 16:55:02
2857;2022-03-20 16:56:01
2856.24;2022-03-20 16:57:02
2856.39;2022-03-20 16:58:02
2854.76;2022-03-20 16:59:01
2853.68;2022-03-20 17:00:02
2852.54;2022-03-20 17:01:02
2850.42;2022-03-20 17:02:01
2852.81;2022-03-20 17:03:02
2841.78;2022-03-20 17:04:02
2847.47;2022-03-20 17:05:01
2848.09;2022-03-20 17:06:02
2847.01;2022-03-20 17:07:02
2850.52;2022-03-20 17:08:01
2852.42;2022-03-20 17:09:02
2854.34;2022-03-20 17:10:02
2855.74;2022-03-20 17:11:02
2856.44;2022-03-20 17:12:02
2857.81;2022-03-20 17:13:01
2858.39;2022-03-20 17:14:02
2859.91;2022-03-20 17:15:02
2860.31;2022-03-20 17:16:01
2863.99;2022-03-20 17:17:02
2865.77;2022-03-20 17:18:02
2876.43;2022-03-20 17:19:02
2868.45;2022-03-20 17:20:01
2864.74;2022-03-20 17:21:02
2862.57;2022-03-20 17:22:02
2863.94;2022-03-20 17:23:02
2860.81;2022-03-20 17:24:01
2862.85;2022-03-20 17:25:02
2863.13;2022-03-20 17:26:02
2864.24;2022-03-20 17:27:01
2862.49;2022-03-20 17:28:02
2862.19;2022-03-20 17:29:02
2863.01;2022-03-20 17:30:01
2864.3;2022-03-20 17:31:02
2864.45;2022-03-20 17:32:02
2862.45;2022-03-20 17:33:01
2862.87;2022-03-20 17:34:02
2863.1;2022-03-20 17:35:02
2862.66;2022-03-20 17:36:01
2862.79;2022-03-20 17:37:02
2863.09;2022-03-20 17:38:02
2862.73;2022-03-20 17:39:02
2863.27;2022-03-20 17:40:03
2860.97;2022-03-20 17:41:02
2855.4;2022-03-20 17:42:02
2855.88;2022-03-20 17:43:02
2853.97;2022-03-20 17:44:02
2855.32;2022-03-20 17:45:02
2853.48;2022-03-20 17:46:02
2854.31;2022-03-20 17:47:02
2854.32;2022-03-20 17:48:02
2855.88;2022-03-20 17:49:02
2856.57;2022-03-20 17:50:02
2857.6;2022-03-20 17:51:02
2857.01;2022-03-20 17:52:02
2854.01;2022-03-20 17:53:02
2851.42;2022-03-20 17:54:02
2848.59;2022-03-20 17:55:02
2848.36;2022-03-20 17:56:01
2848.2;2022-03-20 17:57:02
2847.31;2022-03-20 17:58:01
2847.58;2022-03-20 17:59:02
2848.69;2022-03-20 18:00:02
2846.29;2022-03-20 18:01:02
2844.59;2022-03-20 18:02:01
2844.91;2022-03-20 18:03:02
2842.79;2022-03-20 18:04:01
2849.48;2022-03-20 18:05:02
2851.04;2022-03-20 18:06:02
2847.83;2022-03-20 18:07:01
2847.43;2022-03-20 18:08:02
2846.68;2022-03-20 18:09:02
2848.63;2022-03-20 18:10:02
2850.28;2022-03-20 18:11:02
2850.5;2022-03-20 18:12:01
2851.75;2022-03-20 18:13:02
2850.36;2022-03-20 18:14:01
2848.92;2022-03-20 18:15:02
2849.69;2022-03-20 18:16:02
2849.65;2022-03-20 18:17:02
2850.3;2022-03-20 18:18:01
2849.97;2022-03-20 18:19:02
2847.99;2022-03-20 18:20:01
2845.02;2022-03-20 18:21:02
2844.21;2022-03-20 18:22:02
2843.77;2022-03-20 18:23:02
2843.46;2022-03-20 18:24:01
2844.51;2022-03-20 18:25:01
2844.07;2022-03-20 18:26:02
2843.63;2022-03-20 18:27:02
2844.42;2022-03-20 18:28:02
2842.06;2022-03-20 18:29:01
2840.54;2022-03-20 18:30:02
2838.27;2022-03-20 18:31:02
2835.17;2022-03-20 18:32:02
2838.1;2022-03-20 18:33:01
2838.72;2022-03-20 18:34:02
2836.89;2022-03-20 18:35:02
2836.73;2022-03-20 18:36:02
2837.8;2022-03-20 18:37:02
2837.5;2022-03-20 18:38:02
2836.59;2022-03-20 18:39:02
2832.73;2022-03-20 18:40:02
2832.71;2022-03-20 18:41:01
2829.58;2022-03-20 18:42:02
2828.98;2022-03-20 18:43:02
2829.31;2022-03-20 18:44:03
2835.56;2022-03-20 18:45:01
2831.27;2022-03-20 18:46:02
2832.38;2022-03-20 18:47:01
2834.12;2022-03-20 18:48:02
2830.57;2022-03-20 18:49:01
2829.16;2022-03-20 18:50:02
2827.72;2022-03-20 18:51:02
2829.35;2022-03-20 18:52:01
2824.75;2022-03-20 18:53:02
2821.11;2022-03-20 18:54:02
2821.62;2022-03-20 18:55:01
2819.71;2022-03-20 18:56:02
2824.98;2022-03-20 18:57:01
2824.54;2022-03-20 18:58:02
2824.06;2022-03-20 18:59:02
2826.58;2022-03-20 19:00:01
2819.34;2022-03-20 19:01:02
2822.42;2022-03-20 19:02:01
2826.18;2022-03-20 19:03:02
2830.86;2022-03-20 19:04:01
2833;2022-03-20 19:05:02
2834.31;2022-03-20 19:06:02
2832.49;2022-03-20 19:07:02
2831.5;2022-03-20 19:08:01
2833.28;2022-03-20 19:09:02
2835.67;2022-03-20 19:10:02
2835;2022-03-20 19:11:01
2833.83;2022-03-20 19:12:03
2831.28;2022-03-20 19:13:02
2828.86;2022-03-20 19:14:02
2830.41;2022-03-20 19:15:02
2827.68;2022-03-20 19:16:02
2828.95;2022-03-20 19:17:02
2829.7;2022-03-20 19:18:01
2831.14;2022-03-20 19:19:02
2832.45;2022-03-20 19:20:01
2834.52;2022-03-20 19:21:02
2833.67;2022-03-20 19:22:02
2833.97;2022-03-20 19:23:01
2835.49;2022-03-20 19:24:01
2836.89;2022-03-20 19:25:02
2840;2022-03-20 19:26:01
2836.67;2022-03-20 19:27:02
2837.2;2022-03-20 19:28:01
2838.11;2022-03-20 19:29:02
2839.06;2022-03-20 19:30:02
2837.01;2022-03-20 19:31:01
2836;2022-03-20 19:32:02
2835.51;2022-03-20 19:33:02
2835.96;2022-03-20 19:34:02
2836.03;2022-03-20 19:35:01
2836.17;2022-03-20 19:36:02
2837.78;2022-03-20 19:37:01
2835.2;2022-03-20 19:38:02
2834.55;2022-03-20 19:39:02
2834.82;2022-03-20 19:40:02
2835.96;2022-03-20 19:41:01
2834;2022-03-20 19:42:02
2835.55;2022-03-20 19:43:01
2837.07;2022-03-20 19:44:02
2837.46;2022-03-20 19:45:02
2836.58;2022-03-20 19:46:01
2831.95;2022-03-20 19:47:02
2831.45;2022-03-20 19:48:02
2835.44;2022-03-20 19:49:01
2835.94;2022-03-20 19:50:02
2837.57;2022-03-20 19:51:02
2839.08;2022-03-20 19:52:01
2841.84;2022-03-20 19:53:02
2840.78;2022-03-20 19:54:02
2842.07;2022-03-20 19:55:02
2841.5;2022-03-20 19:56:02
2840.4;2022-03-20 19:57:01
2839.31;2022-03-20 19:58:02
2842.71;2022-03-20 19:59:02
2844.12;2022-03-20 20:00:01
2841.41;2022-03-20 20:01:02
2840.16;2022-03-20 20:02:02
2840.54;2022-03-20 20:03:02
2841.14;2022-03-20 20:04:01
2841.84;2022-03-20 20:05:02
2842;2022-03-20 20:06:02
2846.99;2022-03-20 20:07:02
2848.07;2022-03-20 20:08:01
2850.18;2022-03-20 20:09:02
2850.26;2022-03-20 20:10:02
2852.33;2022-03-20 20:11:01
2854.04;2022-03-20 20:12:02
2853.7;2022-03-20 20:13:03
2852.18;2022-03-20 20:14:02
2851.79;2022-03-20 20:15:02
2852.37;2022-03-20 20:16:01
2852.48;2022-03-20 20:17:02
2850.94;2022-03-20 20:18:02
2851.65;2022-03-20 20:19:02
2852.12;2022-03-20 20:20:02
2853.45;2022-03-20 20:21:02
2854.89;2022-03-20 20:22:01
2853.01;2022-03-20 20:23:02
2851.75;2022-03-20 20:24:02
2853.02;2022-03-20 20:25:01
2854.31;2022-03-20 20:26:01
2853.29;2022-03-20 20:27:02
2854.75;2022-03-20 20:28:01
2855.35;2022-03-20 20:29:02
2857.76;2022-03-20 20:30:02
2860.44;2022-03-20 20:31:01
2859;2022-03-20 20:32:02
2857.73;2022-03-20 20:33:02
2861.81;2022-03-20 20:34:02
2864.09;2022-03-20 20:35:01
2863.7;2022-03-20 20:36:02
2864.11;2022-03-20 20:37:01
2865.87;2022-03-20 20:38:02
2867.58;2022-03-20 20:39:02
2867.23;2022-03-20 20:40:02
2868.87;2022-03-20 20:41:01
2867.4;2022-03-20 20:42:02
2865.63;2022-03-20 20:43:01
2866.69;2022-03-20 20:44:02
2868.05;2022-03-20 20:45:02
2868.07;2022-03-20 20:46:01
2868.01;2022-03-20 20:47:02
2866.44;2022-03-20 20:48:01
2866.74;2022-03-20 20:49:02
2870;2022-03-20 20:50:02
2871.99;2022-03-20 20:51:01
2874.71;2022-03-20 20:52:02
2872.43;2022-03-20 20:53:02
2870.99;2022-03-20 20:54:01
2872.06;2022-03-20 20:55:02
2874.24;2022-03-20 20:56:01
2875.74;2022-03-20 20:57:01
2875.54;2022-03-20 20:58:02
2873.63;2022-03-20 20:59:01
2875.52;2022-03-20 21:00:02
2872.93;2022-03-20 21:01:02
2873.08;2022-03-20 21:02:02
2873.66;2022-03-20 21:03:02
2874.9;2022-03-20 21:04:01
2878.11;2022-03-20 21:05:02
2881.9;2022-03-20 21:06:02
2883.45;2022-03-20 21:07:01
2884.11;2022-03-20 21:08:02
2885.01;2022-03-20 21:09:02
2884.94;2022-03-20 21:10:02
2894.49;2022-03-20 21:11:02
2898.29;2022-03-20 21:12:01
2905.75;2022-03-20 21:13:03
2908.85;2022-03-20 21:14:01
2906.69;2022-03-20 21:15:02
2897;2022-03-20 21:16:01
2901.41;2022-03-20 21:17:02
2896.55;2022-03-20 21:18:02
2894.35;2022-03-20 21:19:03
2896.35;2022-03-20 21:20:02
2895;2022-03-20 21:21:03
2892.53;2022-03-20 21:22:01
2890.68;2022-03-20 21:23:02
2889.24;2022-03-20 21:24:01
2890.81;2022-03-20 21:25:02
2892.46;2022-03-20 21:26:02
2892.74;2022-03-20 21:27:01
2892.76;2022-03-20 21:28:01
2893.43;2022-03-20 21:29:02
2893.35;2022-03-20 21:30:01
2888.5;2022-03-20 21:31:01
2885.41;2022-03-20 21:32:02
2887.53;2022-03-20 21:33:01
2887.25;2022-03-20 21:34:02
2886.6;2022-03-20 21:35:01
2887.41;2022-03-20 21:36:02
2885.65;2022-03-20 21:37:02
2882.79;2022-03-20 21:38:02
2881.2;2022-03-20 21:39:01
2879.37;2022-03-20 21:40:02
2882.35;2022-03-20 21:41:01
2882.58;2022-03-20 21:42:02
2884.43;2022-03-20 21:43:02
2883.48;2022-03-20 21:44:01
2883.88;2022-03-20 21:45:02
2881.91;2022-03-20 21:46:02
2879.07;2022-03-20 21:47:01
2879.77;2022-03-20 21:48:02
2885.52;2022-03-20 21:49:01
2884;2022-03-20 21:50:01
2880.93;2022-03-20 21:51:02
2880.61;2022-03-20 21:52:02
2879.01;2022-03-20 21:53:01
2878.57;2022-03-20 21:54:02
2878.94;2022-03-20 21:55:02
2877.32;2022-03-20 21:56:01
2873.27;2022-03-20 21:57:01
2874.29;2022-03-20 21:58:02
2874.41;2022-03-20 21:59:01
2872.3;2022-03-20 22:00:02
2864.62;2022-03-20 22:01:01
2864.62;2022-03-20 22:02:02
2864.49;2022-03-20 22:03:02
2862.72;2022-03-20 22:04:01
2865;2022-03-20 22:05:02
2866.15;2022-03-20 22:06:02
2864.94;2022-03-20 22:07:01
2863.23;2022-03-20 22:08:02
2863.15;2022-03-20 22:09:02
2864.81;2022-03-20 22:10:02
2864.03;2022-03-20 22:11:01
2864.17;2022-03-20 22:12:02
2867.73;2022-03-20 22:13:02
2873.54;2022-03-20 22:14:02
2875.9;2022-03-20 22:15:01
2879.14;2022-03-20 22:16:02
2883.01;2022-03-20 22:17:01
2882.49;2022-03-20 22:18:02
2882.72;2022-03-20 22:19:02
2876.66;2022-03-20 22:20:02
2875.89;2022-03-20 22:21:02
2879.59;2022-03-20 22:22:02
2877.89;2022-03-20 22:23:02
2878.7;2022-03-20 22:24:02
2878.24;2022-03-20 22:25:02
2879.37;2022-03-20 22:26:01
2879.47;2022-03-20 22:27:02
2879.99;2022-03-20 22:28:01
2880.69;2022-03-20 22:29:02
2881.49;2022-03-20 22:30:02
2883.5;2022-03-20 22:31:02
2886.56;2022-03-20 22:32:01
2886.36;2022-03-20 22:33:02
2884.06;2022-03-20 22:34:02
2881.19;2022-03-20 22:35:02
2879.99;2022-03-20 22:36:01
2879.55;2022-03-20 22:37:02
2878.5;2022-03-20 22:38:02
2873.9;2022-03-20 22:39:01
2879.96;2022-03-20 22:40:02
2880.93;2022-03-20 22:41:02
2880.17;2022-03-20 22:42:01
2879.99;2022-03-20 22:43:02
2879.42;2022-03-20 22:44:01
2880.48;2022-03-20 22:45:02
2880.7;2022-03-20 22:46:02
2878.92;2022-03-20 22:47:01
2878.74;2022-03-20 22:48:02
2877.12;2022-03-20 22:49:02
2878.27;2022-03-20 22:50:02
2878.51;2022-03-20 22:51:02
2878.57;2022-03-20 22:52:01
2880.18;2022-03-20 22:53:02
2879.61;2022-03-20 22:54:02
2879.78;2022-03-20 22:55:01
2879.35;2022-03-20 22:56:02
2878.21;2022-03-20 22:57:01
2878.39;2022-03-20 22:58:02
2879.02;2022-03-20 22:59:01
2879.75;2022-03-20 23:00:02
2883.04;2022-03-20 23:01:02
2881.01;2022-03-20 23:02:02
2879.32;2022-03-20 23:03:02
2875.42;2022-03-20 23:04:01
2873.53;2022-03-20 23:05:02
2872.35;2022-03-20 23:06:02
2866.1;2022-03-20 23:07:02
2863.47;2022-03-20 23:08:02
2864.26;2022-03-20 23:09:01
2863.27;2022-03-20 23:10:02
2862.79;2022-03-20 23:11:02
2866.94;2022-03-20 23:12:01
2868.75;2022-03-20 23:13:02
2868.44;2022-03-20 23:14:02
2866.95;2022-03-20 23:15:02
2867.34;2022-03-20 23:16:02
2867.49;2022-03-20 23:17:01
2867.75;2022-03-20 23:18:02
2867.19;2022-03-20 23:19:02
2864.79;2022-03-20 23:20:02
2865.94;2022-03-20 23:21:02
2868;2022-03-20 23:22:02
2864.72;2022-03-20 23:23:02
2864.4;2022-03-20 23:24:02
2863.03;2022-03-20 23:25:02
2859.82;2022-03-20 23:26:02
2859.27;2022-03-20 23:27:01
2856.57;2022-03-20 23:28:02
2856.96;2022-03-20 23:29:02
2859.43;2022-03-20 23:30:02
2861.8;2022-03-20 23:31:02
2861.91;2022-03-20 23:32:01
2863.33;2022-03-20 23:33:02
2861.36;2022-03-20 23:34:02
2862.44;2022-03-20 23:35:01
2862.83;2022-03-20 23:36:02
2861.1;2022-03-20 23:37:01
2857.54;2022-03-20 23:38:02
2857.99;2022-03-20 23:39:02
2859.48;2022-03-20 23:40:01
2858.33;2022-03-20 23:41:02
2856.77;2022-03-20 23:42:02
2855.87;2022-03-20 23:43:01
2856.61;2022-03-20 23:44:02
2856.62;2022-03-20 23:45:01
2858.61;2022-03-20 23:46:02
2862.53;2022-03-20 23:47:02
2869.2;2022-03-20 23:48:02
2868.53;2022-03-20 23:49:01
2868.12;2022-03-20 23:50:02
2869.76;2022-03-20 23:51:01
2867.66;2022-03-20 23:52:02
2872.2;2022-03-20 23:53:02
2870.09;2022-03-20 23:54:02
2870.62;2022-03-20 23:55:01
2869.51;2022-03-20 23:56:02
2870;2022-03-20 23:57:02
2873.19;2022-03-20 23:58:02
2875.18;2022-03-20 23:59:02
2876.81;2022-03-21 00:00:02
2871.38;2022-03-21 00:01:01
2872.77;2022-03-21 00:02:02
2870.91;2022-03-21 00:03:02
2870.28;2022-03-21 00:04:01
2871.86;2022-03-21 00:05:01
2870.3;2022-03-21 00:06:02
2869.97;2022-03-21 00:07:01
2873.15;2022-03-21 00:08:02
2872.73;2022-03-21 00:09:01
2872.47;2022-03-21 00:10:02
2871.87;2022-03-21 00:11:02
2872.84;2022-03-21 00:12:02
2874.55;2022-03-21 00:13:01
2875.23;2022-03-21 00:14:02
2875.65;2022-03-21 00:15:02
2870.66;2022-03-21 00:16:02
2867.98;2022-03-21 00:17:02
2869.45;2022-03-21 00:18:02
2873;2022-03-21 00:19:02
2871.49;2022-03-21 00:20:01
2870.54;2022-03-21 00:21:02
2869;2022-03-21 00:22:02
2868.62;2022-03-21 00:23:02
2866.44;2022-03-21 00:24:01
2867.05;2022-03-21 00:25:02
2863.83;2022-03-21 00:26:02
2861.88;2022-03-21 00:27:01
2861.51;2022-03-21 00:28:02
2860.21;2022-03-21 00:29:02
2854.44;2022-03-21 00:30:01
2852.46;2022-03-21 00:31:02
2851.72;2022-03-21 00:32:02
2854.24;2022-03-21 00:33:01
2855.06;2022-03-21 00:34:02
2857.79;2022-03-21 00:35:01
2855.3;2022-03-21 00:36:02
2853.6;2022-03-21 00:37:02
2853.21;2022-03-21 00:38:02
2854.27;2022-03-21 00:39:02
2855.39;2022-03-21 00:40:01
2858.24;2022-03-21 00:41:02
2857.41;2022-03-21 00:42:02
2858.57;2022-03-21 00:43:01
2858.68;2022-03-21 00:44:02
2856.91;2022-03-21 00:45:02
2855;2022-03-21 00:46:01
2856.13;2022-03-21 00:47:02
2856.98;2022-03-21 00:48:02
2856.75;2022-03-21 00:49:01
2859.93;2022-03-21 00:50:02
2858.26;2022-03-21 00:51:02
2859.23;2022-03-21 00:52:02
2863.05;2022-03-21 00:53:01
2861.06;2022-03-21 00:54:02
2858.15;2022-03-21 00:55:02
2859.6;2022-03-21 00:56:02
2859.6;2022-03-21 00:57:02
2860.26;2022-03-21 00:58:02
2859;2022-03-21 00:59:02
2861.39;2022-03-21 01:00:01
2860.22;2022-03-21 01:01:02
2855.76;2022-03-21 01:02:02
2858.53;2022-03-21 01:03:01
2860.63;2022-03-21 01:04:02
2860.92;2022-03-21 01:05:02
2863.5;2022-03-21 01:06:01
2866.86;2022-03-21 01:07:02
2866.54;2022-03-21 01:08:01
2867.5;2022-03-21 01:09:02
2868.92;2022-03-21 01:10:02
2869.57;2022-03-21 01:11:01
2868.63;2022-03-21 01:12:02
2869.04;2022-03-21 01:13:01
2868.49;2022-03-21 01:14:02
2865.74;2022-03-21 01:15:01
2865;2022-03-21 01:16:01
2862.55;2022-03-21 01:17:02
2858.62;2022-03-21 01:18:02
2856.97;2022-03-21 01:19:01
2854.11;2022-03-21 01:20:01
2857.66;2022-03-21 01:21:02
2850.89;2022-03-21 01:22:01
2852.11;2022-03-21 01:23:02
2853.6;2022-03-21 01:24:02
2850.99;2022-03-21 01:25:02
2849.71;2022-03-21 01:26:01
2851.33;2022-03-21 01:27:02
2850.32;2022-03-21 01:28:02
2849.31;2022-03-21 01:29:01
2851.06;2022-03-21 01:30:02
2854.1;2022-03-21 01:31:02
2854.03;2022-03-21 01:32:02
2854.04;2022-03-21 01:33:02
2858.14;2022-03-21 01:34:02
2858.56;2022-03-21 01:35:02
2855.34;2022-03-21 01:36:01
2855.86;2022-03-21 01:37:02
2855.12;2022-03-21 01:38:01
2856.36;2022-03-21 01:39:03
2858.23;2022-03-21 01:40:01
2857.45;2022-03-21 01:41:02
2856.22;2022-03-21 01:42:02
2857.23;2022-03-21 01:43:02
2858.87;2022-03-21 01:44:02
2863.16;2022-03-21 01:45:01
2861.97;2022-03-21 01:46:02
2860;2022-03-21 01:47:02
2862;2022-03-21 01:48:02
2859.99;2022-03-21 01:49:02
2861.28;2022-03-21 01:50:01
2860.8;2022-03-21 01:51:02
2863.99;2022-03-21 01:52:02
2864.5;2022-03-21 01:53:01
2865.93;2022-03-21 01:54:01
2865.51;2022-03-21 01:55:01
2865.9;2022-03-21 01:56:02
2867.81;2022-03-21 01:57:01
2868.47;2022-03-21 01:58:02
2870.26;2022-03-21 01:59:02
2870.26;2022-03-21 02:00:02
2872.7;2022-03-21 02:01:02
2871.74;2022-03-21 02:02:02
2871.9;2022-03-21 02:03:02
2869.84;2022-03-21 02:04:01
2865.52;2022-03-21 02:05:02
2867.08;2022-03-21 02:06:02
2867.78;2022-03-21 02:07:01
2869.6;2022-03-21 02:08:01
2871.97;2022-03-21 02:09:02
2872.54;2022-03-21 02:10:01
2872.83;2022-03-21 02:11:02
2871.4;2022-03-21 02:12:01
2872.57;2022-03-21 02:13:02
2873.49;2022-03-21 02:14:02
2875.85;2022-03-21 02:15:01
2871.91;2022-03-21 02:16:02
2870.7;2022-03-21 02:17:02
2871.19;2022-03-21 02:18:02
2871.62;2022-03-21 02:19:01
2867.09;2022-03-21 02:20:02
2867.04;2022-03-21 02:21:02
2862.66;2022-03-21 02:22:02
2863.35;2022-03-21 02:23:02
2863.48;2022-03-21 02:24:01
2863.6;2022-03-21 02:25:02
2865.72;2022-03-21 02:26:02
2862.8;2022-03-21 02:27:01
2863.66;2022-03-21 02:28:02
2865.26;2022-03-21 02:29:02
2864.1;2022-03-21 02:30:02
2861.99;2022-03-21 02:31:01
2862.57;2022-03-21 02:32:03
2864.3;2022-03-21 02:33:01
2865.93;2022-03-21 02:34:02
2866.71;2022-03-21 02:35:02
2867.13;2022-03-21 02:36:02
2868.72;2022-03-21 02:37:01
2869.37;2022-03-21 02:38:02
2864.24;2022-03-21 02:39:02
2865.04;2022-03-21 02:40:02
2864.27;2022-03-21 02:41:02
2865.62;2022-03-21 02:42:01
2868.39;2022-03-21 02:43:02
2866.66;2022-03-21 02:44:02
2865.48;2022-03-21 02:45:02
2861.68;2022-03-21 02:46:01
2863.57;2022-03-21 02:47:01
2865.57;2022-03-21 02:48:02
2864.68;2022-03-21 02:49:02
2864.86;2022-03-21 02:50:02
2863.32;2022-03-21 02:51:02
2863.21;2022-03-21 02:52:02
2863.74;2022-03-21 02:53:01
2862.51;2022-03-21 02:54:02
2861.31;2022-03-21 02:55:02
2861.2;2022-03-21 02:56:01
2861.28;2022-03-21 02:57:01
2862.48;2022-03-21 02:58:02
2864.17;2022-03-21 02:59:02
2866.57;2022-03-21 03:00:02
2866.78;2022-03-21 03:01:02
2868.12;2022-03-21 03:02:01
2868;2022-03-21 03:03:02
2866.84;2022-03-21 03:04:02
2864.94;2022-03-21 03:05:02
2865;2022-03-21 03:06:01
2867.04;2022-03-21 03:07:02
2868.81;2022-03-21 03:08:01
2871.38;2022-03-21 03:09:02
2870.85;2022-03-21 03:10:03
2870.01;2022-03-21 03:11:01
2868.92;2022-03-21 03:12:02
2869.73;2022-03-21 03:13:02
2870.04;2022-03-21 03:14:02
2869.81;2022-03-21 03:15:01
2867.09;2022-03-21 03:16:01
2865.06;2022-03-21 03:17:01
2862.45;2022-03-21 03:18:02
2863.37;2022-03-21 03:19:01
2862.67;2022-03-21 03:20:02
2863.63;2022-03-21 03:21:02
2862.84;2022-03-21 03:22:01
2862.47;2022-03-21 03:23:02
2857.35;2022-03-21 03:24:01
2858.51;2022-03-21 03:25:02
2858.04;2022-03-21 03:26:02
2854.13;2022-03-21 03:27:01
2856.46;2022-03-21 03:28:02
2857.74;2022-03-21 03:29:02
2856.97;2022-03-21 03:30:01
2856.33;2022-03-21 03:31:02
2852.83;2022-03-21 03:32:02
2851.91;2022-03-21 03:33:01
2846.12;2022-03-21 03:34:02
2833.1;2022-03-21 03:35:02
2839.63;2022-03-21 03:36:02
2831.81;2022-03-21 03:37:01
2837.67;2022-03-21 03:38:02
2836.8;2022-03-21 03:39:01
2833.61;2022-03-21 03:40:02
2836.57;2022-03-21 03:41:02
2839.63;2022-03-21 03:42:01
2844.43;2022-03-21 03:43:02
2842.45;2022-03-21 03:44:02
2842.5;2022-03-21 03:45:02
2843.5;2022-03-21 03:46:02
2839.44;2022-03-21 03:47:02
2838.37;2022-03-21 03:48:02
2836.36;2022-03-21 03:49:01
2835.33;2022-03-21 03:50:02
2839.21;2022-03-21 03:51:02
2839.58;2022-03-21 03:52:02
2835.57;2022-03-21 03:53:02
2833.62;2022-03-21 03:54:02
2837.93;2022-03-21 03:55:02
2840.59;2022-03-21 03:56:02
2840.16;2022-03-21 03:57:02
2842.63;2022-03-21 03:58:01
2843.67;2022-03-21 03:59:02
2843.85;2022-03-21 04:00:02
2842.34;2022-03-21 04:01:02
2841.77;2022-03-21 04:02:01
2841.76;2022-03-21 04:03:02
2841.18;2022-03-21 04:04:02
2841.77;2022-03-21 04:05:02
2840.11;2022-03-21 04:06:02
2835.54;2022-03-21 04:07:02
2837.41;2022-03-21 04:08:01
2840.67;2022-03-21 04:09:02
2840.89;2022-03-21 04:10:02
2838.64;2022-03-21 04:11:01
2837.04;2022-03-21 04:12:03
2837.99;2022-03-21 04:13:01
2838.48;2022-03-21 04:14:02
2840.03;2022-03-21 04:15:01
2841.61;2022-03-21 04:16:02
2843;2022-03-21 04:17:02
2842.13;2022-03-21 04:18:01
2840.28;2022-03-21 04:19:02
2842.24;2022-03-21 04:20:02
2842.11;2022-03-21 04:21:02
2841.11;2022-03-21 04:22:01
2839.76;2022-03-21 04:23:02
2838.9;2022-03-21 04:24:01
2831.79;2022-03-21 04:25:02
2834.18;2022-03-21 04:26:02
2834.93;2022-03-21 04:27:02
2834.93;2022-03-21 04:28:02
2835;2022-03-21 04:29:01
2836.22;2022-03-21 04:30:02
2837.44;2022-03-21 04:31:02
2837.34;2022-03-21 04:32:02
2838.17;2022-03-21 04:33:01
2840.2;2022-03-21 04:34:02
2841.43;2022-03-21 04:35:01
2845.01;2022-03-21 04:36:02
2845.63;2022-03-21 04:37:01
2847.36;2022-03-21 04:38:02
2849.57;2022-03-21 04:39:02
2850.68;2022-03-21 04:40:02
2847.88;2022-03-21 04:41:02
2846.1;2022-03-21 04:42:01
2848.52;2022-03-21 04:43:02
2849.97;2022-03-21 04:44:02
2848.93;2022-03-21 04:45:01
2850.99;2022-03-21 04:46:02
2850.88;2022-03-21 04:47:02
2849;2022-03-21 04:48:01
2847.18;2022-03-21 04:49:02
2846.38;2022-03-21 04:50:02
2845.72;2022-03-21 04:51:02
2846.1;2022-03-21 04:52:01
2843.99;2022-03-21 04:53:02
2844.17;2022-03-21 04:54:02
2845.05;2022-03-21 04:55:01
2843.72;2022-03-21 04:56:02
2843.57;2022-03-21 04:57:01
2843.28;2022-03-21 04:58:02
2843.03;2022-03-21 04:59:01
2843.76;2022-03-21 05:00:03
2842.93;2022-03-21 05:01:02
2844.36;2022-03-21 05:02:02
2849.06;2022-03-21 05:03:01
2842.2;2022-03-21 05:04:01
2841.42;2022-03-21 05:05:02
2842.55;2022-03-21 05:06:01
2843.95;2022-03-21 05:07:02
2844.25;2022-03-21 05:08:01
2845.28;2022-03-21 05:09:02
2844.06;2022-03-21 05:10:02
2844.89;2022-03-21 05:11:02
2845;2022-03-21 05:12:01
2845.21;2022-03-21 05:13:02
2846.19;2022-03-21 05:14:02
2845.79;2022-03-21 05:15:02
2846.63;2022-03-21 05:16:01
2845.48;2022-03-21 05:17:02
2844.28;2022-03-21 05:18:02
2841.71;2022-03-21 05:19:01
2841.38;2022-03-21 05:20:02
2839.99;2022-03-21 05:21:01
2841.49;2022-03-21 05:22:02
2842.49;2022-03-21 05:23:02
2840.88;2022-03-21 05:24:01
2840.47;2022-03-21 05:25:02
2841.58;2022-03-21 05:26:02
2839.07;2022-03-21 05:27:02
2840.01;2022-03-21 05:28:01
2840.33;2022-03-21 05:29:02
2839.49;2022-03-21 05:30:02
2841.78;2022-03-21 05:31:01
2841.42;2022-03-21 05:32:02
2838.55;2022-03-21 05:33:02
2838.3;2022-03-21 05:34:01
2837.35;2022-03-21 05:35:02
2837.94;2022-03-21 05:36:02
2835.69;2022-03-21 05:37:01
2835.91;2022-03-21 05:38:02
2836.36;2022-03-21 05:39:02
2836.99;2022-03-21 05:40:02
2838.34;2022-03-21 05:41:02
2840.61;2022-03-21 05:42:02
2841.41;2022-03-21 05:43:02
2841.62;2022-03-21 05:44:02
2841.99;2022-03-21 05:45:02
2842.41;2022-03-21 05:46:01
2844.24;2022-03-21 05:47:02
2845.28;2022-03-21 05:48:01
2844.36;2022-03-21 05:49:02
2844.59;2022-03-21 05:50:02
2845.73;2022-03-21 05:51:01
2846.3;2022-03-21 05:52:02
2847.58;2022-03-21 05:53:02
2846.04;2022-03-21 05:54:02
2844.84;2022-03-21 05:55:01
2845.46;2022-03-21 05:56:02
2845.24;2022-03-21 05:57:01
2844.54;2022-03-21 05:58:02
2845.5;2022-03-21 05:59:02
2845.28;2022-03-21 06:00:02
2845.28;2022-03-21 06:01:02
2844.92;2022-03-21 06:02:02
2843.06;2022-03-21 06:03:02
2843.43;2022-03-21 06:04:02
2843.86;2022-03-21 06:05:01
2844.65;2022-03-21 06:06:01
2844.77;2022-03-21 06:07:02
2846.07;2022-03-21 06:08:02
2846.37;2022-03-21 06:09:02
2846.52;2022-03-21 06:10:02
2846.37;2022-03-21 06:11:01
2847.05;2022-03-21 06:12:02
2847.56;2022-03-21 06:13:01
2848.58;2022-03-21 06:14:02
2848.01;2022-03-21 06:15:02
2850.64;2022-03-21 06:16:02
2850.3;2022-03-21 06:17:02
2850.18;2022-03-21 06:18:02
2849.99;2022-03-21 06:19:02
2849.51;2022-03-21 06:20:02
2851.4;2022-03-21 06:21:02
2852.34;2022-03-21 06:22:01
2854.37;2022-03-21 06:23:02
2854.18;2022-03-21 06:24:02
2851.96;2022-03-21 06:25:02
2850.21;2022-03-21 06:26:02
2850;2022-03-21 06:27:01
2852.31;2022-03-21 06:28:01
2852.78;2022-03-21 06:29:02
2855.5;2022-03-21 06:30:01
2856.23;2022-03-21 06:31:02
2854.09;2022-03-21 06:32:01
2852.76;2022-03-21 06:33:02
2852.53;2022-03-21 06:34:02
2852.82;2022-03-21 06:35:02
2855.82;2022-03-21 06:36:02
2857.58;2022-03-21 06:37:02
2860.35;2022-03-21 06:38:01
2858.93;2022-03-21 06:39:02
2858.45;2022-03-21 06:40:02
2857.35;2022-03-21 06:41:02
2856.95;2022-03-21 06:42:02
2858.21;2022-03-21 06:43:02
2857.43;2022-03-21 06:44:02
2857.08;2022-03-21 06:45:02
2858.68;2022-03-21 06:46:02
2857.75;2022-03-21 06:47:02
2859.75;2022-03-21 06:48:02
2859.34;2022-03-21 06:49:01
2858.41;2022-03-21 06:50:02
2859.3;2022-03-21 06:51:02
2861.37;2022-03-21 06:52:02
2862.57;2022-03-21 06:53:02
2861.97;2022-03-21 06:54:02
2861.44;2022-03-21 06:55:02
2862.72;2022-03-21 06:56:02
2864.93;2022-03-21 06:57:01
2864.9;2022-03-21 06:58:02
2867.6;2022-03-21 06:59:02
2869.04;2022-03-21 07:00:01
2866.67;2022-03-21 07:01:01
2866.44;2022-03-21 07:02:02
2866.83;2022-03-21 07:03:01
2866.66;2022-03-21 07:04:02
2865.3;2022-03-21 07:05:01
2866.71;2022-03-21 07:06:02
2870.02;2022-03-21 07:07:02
2870.89;2022-03-21 07:08:01
2871.22;2022-03-21 07:09:01
2869.41;2022-03-21 07:10:02
2870.6;2022-03-21 07:11:02
2871.99;2022-03-21 07:12:02
2873.16;2022-03-21 07:13:02
2874.8;2022-03-21 07:14:01
2875.61;2022-03-21 07:15:02
2875.36;2022-03-21 07:16:02
2871.35;2022-03-21 07:17:02
2872.01;2022-03-21 07:18:02
2870.68;2022-03-21 07:19:02
2870.87;2022-03-21 07:20:02
2869.57;2022-03-21 07:21:01
2870;2022-03-21 07:22:02
2869.29;2022-03-21 07:23:01
2867.74;2022-03-21 07:24:02
2866.04;2022-03-21 07:25:01
2864.58;2022-03-21 07:26:02
2865.09;2022-03-21 07:27:02
2865.22;2022-03-21 07:28:02
2861.92;2022-03-21 07:29:02
2863.8;2022-03-21 07:30:02
2862.61;2022-03-21 07:31:02
2857.22;2022-03-21 07:32:02
2861.99;2022-03-21 07:33:02
2863.31;2022-03-21 07:34:02
2862.77;2022-03-21 07:35:01
2865.58;2022-03-21 07:36:01
2866.41;2022-03-21 07:37:02
2866.44;2022-03-21 07:38:02
2867.86;2022-03-21 07:39:02
2867.23;2022-03-21 07:40:02
2861.01;2022-03-21 07:41:02
2862.98;2022-03-21 07:42:02
2865.41;2022-03-21 07:43:01
2862.99;2022-03-21 07:44:02
2866.52;2022-03-21 07:45:02
2867.28;2022-03-21 07:46:01
2868.43;2022-03-21 07:47:02
2869.02;2022-03-21 07:48:02
2866.56;2022-03-21 07:49:01
2867.86;2022-03-21 07:50:02
2864.78;2022-03-21 07:51:01
2866.88;2022-03-21 07:52:02
2864.74;2022-03-21 07:53:03
2863.95;2022-03-21 07:54:01
2864.33;2022-03-21 07:55:02
2862.52;2022-03-21 07:56:02
2862.52;2022-03-21 07:57:01
2861.24;2022-03-21 07:58:02
2858.69;2022-03-21 07:59:01
2860.76;2022-03-21 08:00:02
2860.38;2022-03-21 08:01:02
2857.84;2022-03-21 08:02:02
2857.24;2022-03-21 08:03:02
2856.75;2022-03-21 08:04:01
2859.57;2022-03-21 08:05:02
2859.03;2022-03-21 08:06:02
2858.42;2022-03-21 08:07:02
2860.55;2022-03-21 08:08:02
2862.9;2022-03-21 08:09:01
2865.51;2022-03-21 08:10:02
2869.91;2022-03-21 08:11:02
2875.49;2022-03-21 08:12:02
2875.93;2022-03-21 08:13:01
2876.09;2022-03-21 08:14:02
2875.72;2022-03-21 08:15:02
2872.11;2022-03-21 08:16:01
2873.37;2022-03-21 08:17:02
2874.49;2022-03-21 08:18:02
2874.04;2022-03-21 08:19:01
2872.19;2022-03-21 08:20:02
2871.47;2022-03-21 08:21:02
2868.69;2022-03-21 08:22:01
2870.95;2022-03-21 08:23:01
2870.14;2022-03-21 08:24:02
2871.78;2022-03-21 08:25:02
2872.41;2022-03-21 08:26:02
2869.03;2022-03-21 08:27:02
2871.09;2022-03-21 08:28:01
2871.47;2022-03-21 08:29:02
2869;2022-03-21 08:30:02
2872.16;2022-03-21 08:31:02
2874.02;2022-03-21 08:32:02
2871.73;2022-03-21 08:33:01
2868.75;2022-03-21 08:34:02
2870.67;2022-03-21 08:35:01
2871.88;2022-03-21 08:36:02
2873.02;2022-03-21 08:37:02
2870.81;2022-03-21 08:38:01
2869.32;2022-03-21 08:39:02
2869.89;2022-03-21 08:40:02
2869.43;2022-03-21 08:41:01
2870.78;2022-03-21 08:42:02
2871.96;2022-03-21 08:43:01
2880.34;2022-03-21 08:44:02
2882.55;2022-03-21 08:45:02
2889.24;2022-03-21 08:46:02
2886.92;2022-03-21 08:47:02
2891.23;2022-03-21 08:48:02
2891.01;2022-03-21 08:49:01
2893.92;2022-03-21 08:50:02
2892.76;2022-03-21 08:51:02
2890.1;2022-03-21 08:52:01
2887.9;2022-03-21 08:53:01
2888.09;2022-03-21 08:54:02
2888.27;2022-03-21 08:55:01
2890.77;2022-03-21 08:56:02
2889.73;2022-03-21 08:57:01
2891.2;2022-03-21 08:58:01
2890.9;2022-03-21 08:59:02
2889.6;2022-03-21 09:00:02
2893.85;2022-03-21 09:01:02
2897.29;2022-03-21 09:02:01
2894.74;2022-03-21 09:03:02
2897.54;2022-03-21 09:04:02
2898.82;2022-03-21 09:05:01
2895.21;2022-03-21 09:06:02
2895.19;2022-03-21 09:07:02
2892.75;2022-03-21 09:08:01
2894.6;2022-03-21 09:09:02
2894.29;2022-03-21 09:10:02
2895.54;2022-03-21 09:11:02
2894.27;2022-03-21 09:12:02
2893.81;2022-03-21 09:13:02
2894.44;2022-03-21 09:14:01
2896.33;2022-03-21 09:15:02
2896.31;2022-03-21 09:16:01
2892.54;2022-03-21 09:17:02
2892.11;2022-03-21 09:18:01
2891.01;2022-03-21 09:19:02
2891.04;2022-03-21 09:20:01
2893.37;2022-03-21 09:21:01
2891.41;2022-03-21 09:22:02
2890.18;2022-03-21 09:23:01
2889.17;2022-03-21 09:24:02
2892.34;2022-03-21 09:25:02
2891.08;2022-03-21 09:26:02
2889.26;2022-03-21 09:27:01
2890.44;2022-03-21 09:28:02
2890.61;2022-03-21 09:29:02
2892.45;2022-03-21 09:30:02
2887.3;2022-03-21 09:31:01
2887.65;2022-03-21 09:32:02
2887.21;2022-03-21 09:33:02
2886.36;2022-03-21 09:34:01
2887.19;2022-03-21 09:35:02
2886.69;2022-03-21 09:36:02
2885.28;2022-03-21 09:37:01
2884.93;2022-03-21 09:38:01
2886.63;2022-03-21 09:39:02
2889.93;2022-03-21 09:40:02
2888.51;2022-03-21 09:41:01
2888.07;2022-03-21 09:42:01
2886.97;2022-03-21 09:43:02
2887.9;2022-03-21 09:44:02
2888.99;2022-03-21 09:45:02
2890.37;2022-03-21 09:46:02
2893.63;2022-03-21 09:47:02
2889.57;2022-03-21 09:48:01
2886.97;2022-03-21 09:49:01
2887.61;2022-03-21 09:50:02
2885.92;2022-03-21 09:51:02
2885.77;2022-03-21 09:52:01
2883.55;2022-03-21 09:53:02
2881.35;2022-03-21 09:54:02
2880.95;2022-03-21 09:55:02
2882.07;2022-03-21 09:56:01
2882.28;2022-03-21 09:57:02
2882.49;2022-03-21 09:58:01
2880.42;2022-03-21 09:59:02
2881.12;2022-03-21 10:00:02
2882.71;2022-03-21 10:01:01
2883.57;2022-03-21 10:02:01
2883.49;2022-03-21 10:03:01
2882.71;2022-03-21 10:04:02
2883.07;2022-03-21 10:05:01
2879.74;2022-03-21 10:06:01
2878.86;2022-03-21 10:07:01
2876.8;2022-03-21 10:08:02
2877.12;2022-03-21 10:09:01
2875.03;2022-03-21 10:10:02
2877.12;2022-03-21 10:11:02
2874.81;2022-03-21 10:12:01
2875.63;2022-03-21 10:13:01
2877.88;2022-03-21 10:14:02
2877.15;2022-03-21 10:15:02
2875.85;2022-03-21 10:16:01
2874.86;2022-03-21 10:17:02
2876.12;2022-03-21 10:18:02
2882.65;2022-03-21 10:19:01
2880.27;2022-03-21 10:20:02
2879.64;2022-03-21 10:21:02
2878.55;2022-03-21 10:22:02
2881.13;2022-03-21 10:23:01
2880.52;2022-03-21 10:24:02
2881.12;2022-03-21 10:25:02
2880.57;2022-03-21 10:26:01
2881.91;2022-03-21 10:27:02
2884.47;2022-03-21 10:28:02
2885.83;2022-03-21 10:29:02
2886.14;2022-03-21 10:30:02
2887.84;2022-03-21 10:31:01
2891.48;2022-03-21 10:32:02
2890.86;2022-03-21 10:33:02
2892.4;2022-03-21 10:34:01
2895.17;2022-03-21 10:35:03
2900.7;2022-03-21 10:36:01
2904.03;2022-03-21 10:37:01
2898.35;2022-03-21 10:38:02
2903.91;2022-03-21 10:39:01
2909.56;2022-03-21 10:40:02
2905.59;2022-03-21 10:41:02
2904.36;2022-03-21 10:42:02
2904.72;2022-03-21 10:43:01
2904.48;2022-03-21 10:44:02
2903.84;2022-03-21 10:45:02
2905.61;2022-03-21 10:46:02
2903.27;2022-03-21 10:47:02
2900.74;2022-03-21 10:48:01
2900.25;2022-03-21 10:49:02
2899.94;2022-03-21 10:50:01
2901.85;2022-03-21 10:51:02
2902.9;2022-03-21 10:52:01
2903.78;2022-03-21 10:53:02
2903.79;2022-03-21 10:54:02
2902.44;2022-03-21 10:55:02
2903.32;2022-03-21 10:56:01
2906.19;2022-03-21 10:57:01
2908.01;2022-03-21 10:58:02
2910;2022-03-21 10:59:02
2912.42;2022-03-21 11:00:01
2910.25;2022-03-21 11:01:01
2917.1;2022-03-21 11:02:02
2916.66;2022-03-21 11:03:01
2912.53;2022-03-21 11:04:02
2911.7;2022-03-21 11:05:02
2913.1;2022-03-21 11:06:01
2914.98;2022-03-21 11:07:02
2914.48;2022-03-21 11:08:02
2912.01;2022-03-21 11:09:02
2910.39;2022-03-21 11:10:01
2909.22;2022-03-21 11:11:02
2910.52;2022-03-21 11:12:02
2911.4;2022-03-21 11:13:01
2915.27;2022-03-21 11:14:02
2918.99;2022-03-21 11:15:02
2914.21;2022-03-21 11:16:02
2913.67;2022-03-21 11:17:02
2911.27;2022-03-21 11:18:01
2913.4;2022-03-21 11:19:02
2913.41;2022-03-21 11:20:01
2913.02;2022-03-21 11:21:02
2911.02;2022-03-21 11:22:02
2910.44;2022-03-21 11:23:02
2908.51;2022-03-21 11:24:01
2908.07;2022-03-21 11:25:02
2908.75;2022-03-21 11:26:01
2908.43;2022-03-21 11:27:02
2909.92;2022-03-21 11:28:02
2912.02;2022-03-21 11:29:01
2911.74;2022-03-21 11:30:03
2907.73;2022-03-21 11:31:01
2904.28;2022-03-21 11:32:02
2903.27;2022-03-21 11:33:02
2905.41;2022-03-21 11:34:02
2902.75;2022-03-21 11:35:01
2903.17;2022-03-21 11:36:01
2902;2022-03-21 11:37:01
2902.86;2022-03-21 11:38:02
2904.99;2022-03-21 11:39:02
2903.6;2022-03-21 11:40:01
2903.43;2022-03-21 11:41:02
2906.01;2022-03-21 11:42:02
2908.93;2022-03-21 11:43:01
2906.33;2022-03-21 11:44:02
2906.17;2022-03-21 11:45:02
2907.99;2022-03-21 11:46:01
2909.38;2022-03-21 11:47:02
2911.35;2022-03-21 11:48:02
2908.17;2022-03-21 11:49:02
2908.67;2022-03-21 11:50:02
2910.61;2022-03-21 11:51:02
2909.87;2022-03-21 11:52:01
2907.24;2022-03-21 11:53:01
2907.91;2022-03-21 11:54:02
2906.67;2022-03-21 11:55:02
2907.49;2022-03-21 11:56:01
2909.79;2022-03-21 11:57:02
2914.84;2022-03-21 11:58:01
2912.68;2022-03-21 11:59:02
2910.6;2022-03-21 12:00:02
2909.88;2022-03-21 12:01:02
2912.96;2022-03-21 12:02:01
2911.87;2022-03-21 12:03:01
2914.33;2022-03-21 12:04:02
2913.28;2022-03-21 12:05:01
2913.78;2022-03-21 12:06:02
2914.4;2022-03-21 12:07:01
2912.38;2022-03-21 12:08:01
2910.39;2022-03-21 12:09:02
2909.42;2022-03-21 12:10:02
2909.8;2022-03-21 12:11:02
2910.91;2022-03-21 12:12:02
2913.43;2022-03-21 12:13:02
2913.54;2022-03-21 12:14:01
2913.81;2022-03-21 12:15:02
2915.11;2022-03-21 12:16:02
2914.3;2022-03-21 12:17:01
2916.67;2022-03-21 12:18:02
2921.15;2022-03-21 12:19:01
2917.89;2022-03-21 12:20:02
2917.31;2022-03-21 12:21:02
2917.1;2022-03-21 12:22:02
2916.08;2022-03-21 12:23:02
2918.41;2022-03-21 12:24:01
2921.69;2022-03-21 12:25:02
2919.11;2022-03-21 12:26:01
2917.2;2022-03-21 12:27:02
2915.71;2022-03-21 12:28:01
2918.33;2022-03-21 12:29:01
2913.4;2022-03-21 12:30:02
2911.1;2022-03-21 12:31:01
2910.03;2022-03-21 12:32:01
2914;2022-03-21 12:33:02
2910.74;2022-03-21 12:34:02
2910.33;2022-03-21 12:35:01
2907.12;2022-03-21 12:36:01
2908.42;2022-03-21 12:37:01
2908.63;2022-03-21 12:38:02
2907.67;2022-03-21 12:39:01
2905.93;2022-03-21 12:40:03
2906.96;2022-03-21 12:41:02
2907.81;2022-03-21 12:42:01
2908.4;2022-03-21 12:43:02
2909.13;2022-03-21 12:44:02
2908.26;2022-03-21 12:45:01
2910.73;2022-03-21 12:46:01
2908.96;2022-03-21 12:47:02
2908.84;2022-03-21 12:48:02
2909.55;2022-03-21 12:49:01
2909.46;2022-03-21 12:50:03
2909.98;2022-03-21 12:51:01
2910.77;2022-03-21 12:52:02
2911.09;2022-03-21 12:53:02
2910.33;2022-03-21 12:54:01
2908.82;2022-03-21 12:55:02
2907.57;2022-03-21 12:56:02
2905.59;2022-03-21 12:57:01
2903.89;2022-03-21 12:58:02
2907.48;2022-03-21 12:59:01
2906.19;2022-03-21 13:00:02
2909.94;2022-03-21 13:01:01
2906.26;2022-03-21 13:02:02
2903.15;2022-03-21 13:03:02
2903.21;2022-03-21 13:04:01
2901.36;2022-03-21 13:05:02
2900.85;2022-03-21 13:06:02
2903.59;2022-03-21 13:07:01
2903.03;2022-03-21 13:08:02
2901.32;2022-03-21 13:09:01
2900.69;2022-03-21 13:10:02
2900.57;2022-03-21 13:11:02
2899.2;2022-03-21 13:12:01
2897.83;2022-03-21 13:13:02
2898.89;2022-03-21 13:14:02
2899.76;2022-03-21 13:15:01
2900.31;2022-03-21 13:16:01
2900.76;2022-03-21 13:17:02
2898.5;2022-03-21 13:18:01
2900.52;2022-03-21 13:19:02
2903.1;2022-03-21 13:20:02
2903.35;2022-03-21 13:21:01
2904.57;2022-03-21 13:22:02
2901.99;2022-03-21 13:23:02
2901.99;2022-03-21 13:24:01
2901.8;2022-03-21 13:25:01
2902.12;2022-03-21 13:26:02
2902.3;2022-03-21 13:27:01
2903.51;2022-03-21 13:28:02
2906.83;2022-03-21 13:29:01
2905.91;2022-03-21 13:30:02
2903.5;2022-03-21 13:31:01
2903.3;2022-03-21 13:32:02
2903.66;2022-03-21 13:33:02
2902.81;2022-03-21 13:34:02
2903.61;2022-03-21 13:35:02
2903.18;2022-03-21 13:36:01
2904.56;2022-03-21 13:37:01
2906.14;2022-03-21 13:38:02
2903.38;2022-03-21 13:39:01
2900.78;2022-03-21 13:40:02
2894.16;2022-03-21 13:41:02
2893.36;2022-03-21 13:42:01
2889.31;2022-03-21 13:43:02
2891.96;2022-03-21 13:44:02
2889.67;2022-03-21 13:45:01
2895.24;2022-03-21 13:46:02
2895.19;2022-03-21 13:47:02
2895.05;2022-03-21 13:48:02
2892.68;2022-03-21 13:49:02
2894.18;2022-03-21 13:50:02
2894.65;2022-03-21 13:51:01
2895.79;2022-03-21 13:52:02
2899.5;2022-03-21 13:53:01
2903.96;2022-03-21 13:54:02
2908.66;2022-03-21 13:55:02
2905.71;2022-03-21 13:56:01
2908.96;2022-03-21 13:57:02
2914.99;2022-03-21 13:58:01
2917.25;2022-03-21 13:59:02
2912.94;2022-03-21 14:00:02
2918.78;2022-03-21 14:01:03
2920.32;2022-03-21 14:02:01
2918.99;2022-03-21 14:03:02
2920.74;2022-03-21 14:04:02
2919.99;2022-03-21 14:05:01
2920.31;2022-03-21 14:06:02
2922.88;2022-03-21 14:07:02
2921.61;2022-03-21 14:08:01
2922.07;2022-03-21 14:09:02
2925.52;2022-03-21 14:10:02
2925.67;2022-03-21 14:11:01
2923.39;2022-03-21 14:12:02
2923.13;2022-03-21 14:13:02
2922.13;2022-03-21 14:14:01
2925.44;2022-03-21 14:15:02
2925.44;2022-03-21 14:16:02
2928.98;2022-03-21 14:17:02
2932.32;2022-03-21 14:18:01
2935.72;2022-03-21 14:19:02
2938;2022-03-21 14:20:02
2934.44;2022-03-21 14:21:01
2932.99;2022-03-21 14:22:02
2933.95;2022-03-21 14:23:01
2930.36;2022-03-21 14:24:02
2928.85;2022-03-21 14:25:02
2926.94;2022-03-21 14:26:01
2923.42;2022-03-21 14:27:02
2922.28;2022-03-21 14:28:02
2922.01;2022-03-21 14:29:02
2920.86;2022-03-21 14:30:02
2921.8;2022-03-21 14:31:02
2922.33;2022-03-21 14:32:02
2923.76;2022-03-21 14:33:01
2925.13;2022-03-21 14:34:03
2929.05;2022-03-21 14:35:02
2928.87;2022-03-21 14:36:01
2928.87;2022-03-21 14:37:02
2935.26;2022-03-21 14:38:02
2933.59;2022-03-21 14:39:01
2936;2022-03-21 14:40:02
2932.58;2022-03-21 14:41:03
2934;2022-03-21 14:42:02
2933.42;2022-03-21 14:43:01
2941.62;2022-03-21 14:44:02
2935.76;2022-03-21 14:45:02
2932.65;2022-03-21 14:46:02
2931.55;2022-03-21 14:47:02
2930;2022-03-21 14:48:01
2928.15;2022-03-21 14:49:02
2929.28;2022-03-21 14:50:02
2932.41;2022-03-21 14:51:02
2926.53;2022-03-21 14:52:01
2919.76;2022-03-21 14:53:02
2918.54;2022-03-21 14:54:02
2916.29;2022-03-21 14:55:01
2916.77;2022-03-21 14:56:02
2918.3;2022-03-21 14:57:02
2919.36;2022-03-21 14:58:02
2916.64;2022-03-21 14:59:02
2914.12;2022-03-21 15:00:02
2915.71;2022-03-21 15:01:02
2922.86;2022-03-21 15:02:02
2923.27;2022-03-21 15:03:01
2923.2;2022-03-21 15:04:03
2919.99;2022-03-21 15:05:01
2923.05;2022-03-21 15:06:02
2920.55;2022-03-21 15:07:01
2913.96;2022-03-21 15:08:01
2902.86;2022-03-21 15:09:02
2904.58;2022-03-21 15:10:02
2904.48;2022-03-21 15:11:02
2902.74;2022-03-21 15:12:01
2905.11;2022-03-21 15:13:02
2903.19;2022-03-21 15:14:02
2903.99;2022-03-21 15:15:02
2901.82;2022-03-21 15:16:02
2905.45;2022-03-21 15:17:01
2907.67;2022-03-21 15:18:03
2906.55;2022-03-21 15:19:02
2905.19;2022-03-21 15:20:01
2903.19;2022-03-21 15:21:02
2900.7;2022-03-21 15:22:01
2896.48;2022-03-21 15:23:02
2893.25;2022-03-21 15:24:02
2898.06;2022-03-21 15:25:02
2898.88;2022-03-21 15:26:01
2896.38;2022-03-21 15:27:02
2898.52;2022-03-21 15:28:02
2898.39;2022-03-21 15:29:01
2897.33;2022-03-21 15:30:02
2898.63;2022-03-21 15:31:02
2902.1;2022-03-21 15:32:02
2901.7;2022-03-21 15:33:02
2900.09;2022-03-21 15:34:02
2896.64;2022-03-21 15:35:01
2896.97;2022-03-21 15:36:02
2900.27;2022-03-21 15:37:02
2900.56;2022-03-21 15:38:01
2903.47;2022-03-21 15:39:02
2906.75;2022-03-21 15:40:02
2903.68;2022-03-21 15:41:02
2903.91;2022-03-21 15:42:01
2902;2022-03-21 15:43:02
2898.22;2022-03-21 15:44:01
2900.5;2022-03-21 15:45:02
2896.48;2022-03-21 15:46:02
2902.3;2022-03-21 15:47:01
2906.48;2022-03-21 15:48:03
2904.48;2022-03-21 15:49:01
2903.85;2022-03-21 15:50:02
2906.33;2022-03-21 15:51:02
2906;2022-03-21 15:52:01
2905.02;2022-03-21 15:53:02
2905.04;2022-03-21 15:54:01
2909.53;2022-03-21 15:55:02
2907.76;2022-03-21 15:56:01
2912.35;2022-03-21 15:57:02
2913.34;2022-03-21 15:58:01
2922.14;2022-03-21 15:59:02
2924.91;2022-03-21 16:00:02
2927.34;2022-03-21 16:01:01
2927.34;2022-03-21 16:02:02
2926.65;2022-03-21 16:03:02
2921.26;2022-03-21 16:04:02
2919.99;2022-03-21 16:05:01
2921.26;2022-03-21 16:06:02
2920;2022-03-21 16:07:02
2919.7;2022-03-21 16:08:02
2921.11;2022-03-21 16:09:02
2921.65;2022-03-21 16:10:02
2925.39;2022-03-21 16:11:02
2930.36;2022-03-21 16:12:02
2930.55;2022-03-21 16:13:02
2930.67;2022-03-21 16:14:02
2934.02;2022-03-21 16:15:01
2931.63;2022-03-21 16:16:02
2937.79;2022-03-21 16:17:01
2943.48;2022-03-21 16:18:02
2941.75;2022-03-21 16:19:01
2940;2022-03-21 16:20:02
2937.87;2022-03-21 16:21:01
2943.14;2022-03-21 16:22:02
2946;2022-03-21 16:23:02
2946.1;2022-03-21 16:24:01
2948.53;2022-03-21 16:25:02
2950.07;2022-03-21 16:26:01
2946.07;2022-03-21 16:27:02
2949.22;2022-03-21 16:28:01
2944.39;2022-03-21 16:29:02
2945.64;2022-03-21 16:30:01
2940.86;2022-03-21 16:31:01
2945.34;2022-03-21 16:32:02
2948.38;2022-03-21 16:33:02
2949.98;2022-03-21 16:34:02
2953.83;2022-03-21 16:35:02
2950.77;2022-03-21 16:36:01
2953.77;2022-03-21 16:37:02
2952.25;2022-03-21 16:38:01
2955.59;2022-03-21 16:39:02
2954.31;2022-03-21 16:40:01
2950.34;2022-03-21 16:41:02
2951.55;2022-03-21 16:42:01
2948.73;2022-03-21 16:43:02
2949.57;2022-03-21 16:44:02
2948.15;2022-03-21 16:45:01
2944.42;2022-03-21 16:46:01
2946.51;2022-03-21 16:47:02
2948.73;2022-03-21 16:48:01
2949.24;2022-03-21 16:49:02
2946;2022-03-21 16:50:02
2943.02;2022-03-21 16:51:01
2944.02;2022-03-21 16:52:02
2946.71;2022-03-21 16:53:02
2950.35;2022-03-21 16:54:02
2948.94;2022-03-21 16:55:01
2951.11;2022-03-21 16:56:02
2950.36;2022-03-21 16:57:01
2950.85;2022-03-21 16:58:02
2950.57;2022-03-21 16:59:01
2955;2022-03-21 17:00:03
2951.4;2022-03-21 17:01:02
2958.99;2022-03-21 17:02:01
2959.88;2022-03-21 17:03:02
2958.02;2022-03-21 17:04:02
2957.12;2022-03-21 17:05:02
2950.98;2022-03-21 17:06:02
2952.6;2022-03-21 17:07:01
2954.4;2022-03-21 17:08:02
2956.56;2022-03-21 17:09:02
2957.47;2022-03-21 17:10:02
2955.12;2022-03-21 17:11:01
2954.07;2022-03-21 17:12:03
2950.99;2022-03-21 17:13:01
2951.22;2022-03-21 17:14:02
2950.49;2022-03-21 17:15:01
2947.47;2022-03-21 17:16:01
2945.8;2022-03-21 17:17:02
2944.29;2022-03-21 17:18:01
2946.27;2022-03-21 17:19:02
2945.58;2022-03-21 17:20:02
2945.35;2022-03-21 17:21:02
2945.54;2022-03-21 17:22:02
2945.22;2022-03-21 17:23:01
2946.2;2022-03-21 17:24:02
2946.54;2022-03-21 17:25:06
2945.36;2022-03-21 17:26:02
2944.57;2022-03-21 17:27:02
2942.88;2022-03-21 17:28:01
2947.1;2022-03-21 17:29:03
2949.14;2022-03-21 17:30:02
2936.35;2022-03-21 17:31:02
2930.98;2022-03-21 17:32:02
2932.97;2022-03-21 17:33:01
2928.39;2022-03-21 17:34:01
2931.6;2022-03-21 17:35:02
2924.83;2022-03-21 17:36:02
2928.73;2022-03-21 17:37:02
2924.48;2022-03-21 17:38:01
2922.12;2022-03-21 17:39:02
2929.99;2022-03-21 17:40:01
2927.59;2022-03-21 17:41:02
2926.33;2022-03-21 17:42:02
2930.76;2022-03-21 17:43:01
2928.07;2022-03-21 17:44:02
2932.61;2022-03-21 17:45:02
2930.42;2022-03-21 17:46:01
2926.88;2022-03-21 17:47:02
2923.42;2022-03-21 17:48:01
2926.35;2022-03-21 17:49:02
2929.79;2022-03-21 17:50:01
2927.77;2022-03-21 17:51:01
2920.16;2022-03-21 17:52:02
2921.41;2022-03-21 17:53:02
2917.41;2022-03-21 17:54:02
2911.33;2022-03-21 17:55:02
2913.58;2022-03-21 17:56:02
2915.73;2022-03-21 17:57:01
2912.66;2022-03-21 17:58:02
2906.72;2022-03-21 17:59:01
2906.99;2022-03-21 18:00:01
2905.99;2022-03-21 18:01:01
2902.34;2022-03-21 18:02:02
2906.61;2022-03-21 18:03:01
2910.53;2022-03-21 18:04:02
2904.23;2022-03-21 18:05:02
2907.74;2022-03-21 18:06:01
2909.55;2022-03-21 18:07:02
2911.8;2022-03-21 18:08:01
2910.01;2022-03-21 18:09:02
2909.87;2022-03-21 18:10:02
2907.51;2022-03-21 18:11:01
2909.98;2022-03-21 18:12:02
2907.3;2022-03-21 18:13:01
2908.52;2022-03-21 18:14:02
2906.22;2022-03-21 18:15:02
2901.19;2022-03-21 18:16:02
2902.85;2022-03-21 18:17:02
2902.28;2022-03-21 18:18:02
2898.16;2022-03-21 18:19:02
2899.57;2022-03-21 18:20:01
2903.74;2022-03-21 18:21:02
2901.55;2022-03-21 18:22:02
2902.37;2022-03-21 18:23:02
2907.42;2022-03-21 18:24:02
2906.97;2022-03-21 18:25:02
2908.74;2022-03-21 18:26:02
2912.16;2022-03-21 18:27:01
2915.83;2022-03-21 18:28:02
2913.23;2022-03-21 18:29:02
2913.07;2022-03-21 18:30:02
2918.02;2022-03-21 18:31:02
2922.09;2022-03-21 18:32:02
2924;2022-03-21 18:33:02
2922.14;2022-03-21 18:34:01
2921.35;2022-03-21 18:35:02
2921.19;2022-03-21 18:36:01
2918.49;2022-03-21 18:37:02
2919.22;2022-03-21 18:38:02
2920.88;2022-03-21 18:39:01
2919.31;2022-03-21 18:40:02
2915.5;2022-03-21 18:41:01
2916.39;2022-03-21 18:42:02
2913.09;2022-03-21 18:43:02
2909.87;2022-03-21 18:44:02
2911.58;2022-03-21 18:45:02
2905.61;2022-03-21 18:46:02
2906.32;2022-03-21 18:47:02
2909.61;2022-03-21 18:48:02
2915.1;2022-03-21 18:49:01
2915.77;2022-03-21 18:50:02
2916.88;2022-03-21 18:51:01
2918.71;2022-03-21 18:52:01
2919.28;2022-03-21 18:53:02
2919.98;2022-03-21 18:54:02
2917;2022-03-21 18:55:02
2915.89;2022-03-21 18:56:01
2917.58;2022-03-21 18:57:02
2920.77;2022-03-21 18:58:01
2919.54;2022-03-21 18:59:02
2920.44;2022-03-21 19:00:02
2920.28;2022-03-21 19:01:02
2918.68;2022-03-21 19:02:01
2917.17;2022-03-21 19:03:02
2917.13;2022-03-21 19:04:02
2916.61;2022-03-21 19:05:02
2915.31;2022-03-21 19:06:01
2915.48;2022-03-21 19:07:02
2914.1;2022-03-21 19:08:02
2913.79;2022-03-21 19:09:01
2914.53;2022-03-21 19:10:02
2910.51;2022-03-21 19:11:02
2911.33;2022-03-21 19:12:01
2914.23;2022-03-21 19:13:02
2914.56;2022-03-21 19:14:01
2913.06;2022-03-21 19:15:01
2909.1;2022-03-21 19:16:02
2912.08;2022-03-21 19:17:02
2910;2022-03-21 19:18:01
2908.9;2022-03-21 19:19:02
2909.47;2022-03-21 19:20:02
2911.99;2022-03-21 19:21:01
2913.61;2022-03-21 19:22:02
2914.87;2022-03-21 19:23:01
2915.74;2022-03-21 19:24:02
2916;2022-03-21 19:25:02
2915.15;2022-03-21 19:26:02
2917.21;2022-03-21 19:27:02
2919.36;2022-03-21 19:28:01
2920.15;2022-03-21 19:29:02
2919.26;2022-03-21 19:30:03
2918.3;2022-03-21 19:31:02
2916.26;2022-03-21 19:32:02
2918.6;2022-03-21 19:33:01
2919.24;2022-03-21 19:34:02
2921.13;2022-03-21 19:35:01
2918.61;2022-03-21 19:36:01
2918.52;2022-03-21 19:37:02
2920.69;2022-03-21 19:38:02
2919.46;2022-03-21 19:39:02
2918.07;2022-03-21 19:40:02
2917.69;2022-03-21 19:41:02
2916.26;2022-03-21 19:42:01
2914.5;2022-03-21 19:43:02
2915.25;2022-03-21 19:44:02
2916.68;2022-03-21 19:45:02
2917.75;2022-03-21 19:46:02
2917.14;2022-03-21 19:47:02
2917.22;2022-03-21 19:48:02
2913.31;2022-03-21 19:49:01
2914.07;2022-03-21 19:50:02
2914.74;2022-03-21 19:51:02
2913.61;2022-03-21 19:52:02
2914.37;2022-03-21 19:53:01
2913.02;2022-03-21 19:54:02
2910.44;2022-03-21 19:55:01
2907.44;2022-03-21 19:56:02
2908.45;2022-03-21 19:57:02
2907.57;2022-03-21 19:58:02
2908.18;2022-03-21 19:59:02
2904.8;2022-03-21 20:00:02
2906.35;2022-03-21 20:01:02
2907.4;2022-03-21 20:02:02
2906.13;2022-03-21 20:03:01
2906.83;2022-03-21 20:04:02
2910.27;2022-03-21 20:05:02
2910.77;2022-03-21 20:06:02
2910.74;2022-03-21 20:07:01
2908.52;2022-03-21 20:08:02
2906.12;2022-03-21 20:09:02
2902.51;2022-03-21 20:10:02
2898.68;2022-03-21 20:11:02
2902.13;2022-03-21 20:12:01
2903.28;2022-03-21 20:13:01
2904.49;2022-03-21 20:14:02
2905.2;2022-03-21 20:15:02
2904.77;2022-03-21 20:16:02
2905.2;2022-03-21 20:17:03
2903.29;2022-03-21 20:18:01
2899.61;2022-03-21 20:19:02
2896.81;2022-03-21 20:20:02
2898.94;2022-03-21 20:21:01
2897.88;2022-03-21 20:22:02
2898.02;2022-03-21 20:23:02
2898.2;2022-03-21 20:24:02
2900.96;2022-03-21 20:25:01
2901.43;2022-03-21 20:26:02
2902.16;2022-03-21 20:27:02
2903.32;2022-03-21 20:28:02
2902.95;2022-03-21 20:29:01
2903.99;2022-03-21 20:30:02
2901.53;2022-03-21 20:31:02
2900.21;2022-03-21 20:32:01
2903.99;2022-03-21 20:33:02
2907.4;2022-03-21 20:34:02
2907.64;2022-03-21 20:35:01
2907.47;2022-03-21 20:36:02
2909.17;2022-03-21 20:37:01
2910.9;2022-03-21 20:38:02
2909;2022-03-21 20:39:02
2909.61;2022-03-21 20:40:02
2907.76;2022-03-21 20:41:01
2908.71;2022-03-21 20:42:02
2911.42;2022-03-21 20:43:02
2909.17;2022-03-21 20:44:01
2908.91;2022-03-21 20:45:02
2908.35;2022-03-21 20:46:02
2908.96;2022-03-21 20:47:02
2908.35;2022-03-21 20:48:01
2906.28;2022-03-21 20:49:02
2907.91;2022-03-21 20:50:02
2909.66;2022-03-21 20:51:02
2909.46;2022-03-21 20:52:01
2909.31;2022-03-21 20:53:02
2909.99;2022-03-21 20:54:02
2910.99;2022-03-21 20:55:01
2911.84;2022-03-21 20:56:02
2913.84;2022-03-21 20:57:02
2914.23;2022-03-21 20:58:01
2918.21;2022-03-21 20:59:02
2917.74;2022-03-21 21:00:02
2915.54;2022-03-21 21:01:02
2919.3;2022-03-21 21:02:02
2918.61;2022-03-21 21:03:02
2917.89;2022-03-21 21:04:02
2919.67;2022-03-21 21:05:01
2918.24;2022-03-21 21:06:02
2917.88;2022-03-21 21:07:02
2917.09;2022-03-21 21:08:02
2918.64;2022-03-21 21:09:02
2917.79;2022-03-21 21:10:03
2918.99;2022-03-21 21:11:01
2919.42;2022-03-21 21:12:02
2919.4;2022-03-21 21:13:02
2921.36;2022-03-21 21:14:01
2923.63;2022-03-21 21:15:02
2922.53;2022-03-21 21:16:02
2922.36;2022-03-21 21:17:01
2919.39;2022-03-21 21:18:02
2918.45;2022-03-21 21:19:02
2919.05;2022-03-21 21:20:01
2921;2022-03-21 21:21:02
2920.27;2022-03-21 21:22:02
2918.29;2022-03-21 21:23:01
2919.66;2022-03-21 21:24:02
2919.82;2022-03-21 21:25:02
2919.81;2022-03-21 21:26:01
2918.92;2022-03-21 21:27:02
2916.95;2022-03-21 21:28:02
2917.77;2022-03-21 21:29:01
2917.57;2022-03-21 21:30:02
2915.42;2022-03-21 21:31:02
2916.84;2022-03-21 21:32:02
2917.48;2022-03-21 21:33:01
2917.5;2022-03-21 21:34:02
2917.31;2022-03-21 21:35:02
2918.64;2022-03-21 21:36:01
2919.15;2022-03-21 21:37:02
2917.43;2022-03-21 21:38:02
2918.04;2022-03-21 21:39:01
2917.9;2022-03-21 21:40:01
2918.51;2022-03-21 21:41:02
2918.03;2022-03-21 21:42:02
2917.83;2022-03-21 21:43:01
2919.55;2022-03-21 21:44:02
2918.54;2022-03-21 21:45:02
2918.87;2022-03-21 21:46:06
2919.19;2022-03-21 21:47:02
2918.01;2022-03-21 21:48:01
2918.3;2022-03-21 21:49:02
2919.29;2022-03-21 21:50:02
2921.29;2022-03-21 21:51:02
2919.61;2022-03-21 21:52:01
2919.29;2022-03-21 21:53:02
2919.3;2022-03-21 21:54:01
2918.84;2022-03-21 21:55:02
2916.71;2022-03-21 21:56:02
2914.99;2022-03-21 21:57:01
2914.53;2022-03-21 21:58:02
2913.3;2022-03-21 21:59:02
2909.35;2022-03-21 22:00:03
2911.82;2022-03-21 22:01:02
2910.46;2022-03-21 22:02:01
2908.6;2022-03-21 22:03:02
2907.43;2022-03-21 22:04:02
2907.71;2022-03-21 22:05:01
2909.1;2022-03-21 22:06:02
2909.58;2022-03-21 22:07:01
2909.24;2022-03-21 22:08:02
2911.65;2022-03-21 22:09:02
2907.51;2022-03-21 22:10:02
2906.18;2022-03-21 22:11:01
2902.87;2022-03-21 22:12:03
2899.72;2022-03-21 22:13:01
2903.17;2022-03-21 22:14:02
2903.76;2022-03-21 22:15:03
2904.13;2022-03-21 22:16:01
2905.09;2022-03-21 22:17:02
2905.36;2022-03-21 22:18:02
2906.91;2022-03-21 22:19:02
2907;2022-03-21 22:20:01
2908.28;2022-03-21 22:21:02
2906.77;2022-03-21 22:22:01
2908.33;2022-03-21 22:23:02
2910;2022-03-21 22:24:02
2911.82;2022-03-21 22:25:02
2913.12;2022-03-21 22:26:01
2912.88;2022-03-21 22:27:02
2912.08;2022-03-21 22:28:02
2911.68;2022-03-21 22:29:01
2910.99;2022-03-21 22:30:02
2910.86;2022-03-21 22:31:01
2910;2022-03-21 22:32:02
2909.43;2022-03-21 22:33:02
2908.43;2022-03-21 22:34:01
2909.48;2022-03-21 22:35:02
2910.52;2022-03-21 22:36:02
2913;2022-03-21 22:37:01
2913.68;2022-03-21 22:38:02
2913.88;2022-03-21 22:39:01
2913.51;2022-03-21 22:40:02
2913.81;2022-03-21 22:41:02
2914.13;2022-03-21 22:42:02
2913.93;2022-03-21 22:43:02
2913.91;2022-03-21 22:44:02
2912.79;2022-03-21 22:45:01
2914.55;2022-03-21 22:46:02
2911.55;2022-03-21 22:47:01
2910.01;2022-03-21 22:48:02
2906.07;2022-03-21 22:49:02
2905.15;2022-03-21 22:50:02
2910.27;2022-03-21 22:51:02
2912.27;2022-03-21 22:52:01
2914.57;2022-03-21 22:53:02
2918.75;2022-03-21 22:54:02
2917.5;2022-03-21 22:55:02
2919.68;2022-03-21 22:56:01
2919.73;2022-03-21 22:57:02
2920.88;2022-03-21 22:58:02
2920.4;2022-03-21 22:59:01
2921.05;2022-03-21 23:00:02
2916.08;2022-03-21 23:01:01
2914.6;2022-03-21 23:02:02
2917.66;2022-03-21 23:03:02
2918.63;2022-03-21 23:04:01
2919.37;2022-03-21 23:05:02
2919.75;2022-03-21 23:06:02
2918.78;2022-03-21 23:07:01
2919.67;2022-03-21 23:08:02
2920.47;2022-03-21 23:09:02
2917.37;2022-03-21 23:10:02
2919.94;2022-03-21 23:11:02
2918.95;2022-03-21 23:12:01
2915.91;2022-03-21 23:13:03
2915.73;2022-03-21 23:14:01
2918.06;2022-03-21 23:15:01
2917.84;2022-03-21 23:16:01
2915.13;2022-03-21 23:17:02
2914.53;2022-03-21 23:18:01
2915.23;2022-03-21 23:19:02
2915.72;2022-03-21 23:20:01
2914.03;2022-03-21 23:21:01
2913.42;2022-03-21 23:22:02
2913.16;2022-03-21 23:23:02
2917.2;2022-03-21 23:24:01
2915.16;2022-03-21 23:25:02
2916.32;2022-03-21 23:26:02
2917.19;2022-03-21 23:27:01
2916.38;2022-03-21 23:28:01
2916.8;2022-03-21 23:29:02
2918.11;2022-03-21 23:30:02
2916.32;2022-03-21 23:31:02
2915.05;2022-03-21 23:32:01
2914.29;2022-03-21 23:33:02
2916.11;2022-03-21 23:34:02
2914.39;2022-03-21 23:35:02
2912.25;2022-03-21 23:36:02
2910.77;2022-03-21 23:37:02
2910.29;2022-03-21 23:38:01
2912.59;2022-03-21 23:39:02
2913.14;2022-03-21 23:40:02
2911.36;2022-03-21 23:41:01
2912.62;2022-03-21 23:42:02
2913.21;2022-03-21 23:43:02
2911.67;2022-03-21 23:44:02
2912.53;2022-03-21 23:45:02
2912.67;2022-03-21 23:46:02
2913.41;2022-03-21 23:47:01
2912.81;2022-03-21 23:48:01
2911.38;2022-03-21 23:49:03
2910.99;2022-03-21 23:50:01
2912.4;2022-03-21 23:51:02
2910;2022-03-21 23:52:02
2910.74;2022-03-21 23:53:02
2908.75;2022-03-21 23:54:02
2908.45;2022-03-21 23:55:01
2911.45;2022-03-21 23:56:02
2912.22;2022-03-21 23:57:02
2910.08;2022-03-21 23:58:02
2910.28;2022-03-21 23:59:01
2908.05;2022-03-22 00:00:02
2907.8;2022-03-22 00:01:01
2906.02;2022-03-22 00:02:02
2908.66;2022-03-22 00:03:01
2908.06;2022-03-22 00:04:02
2908.57;2022-03-22 00:05:02
2908.04;2022-03-22 00:06:02
2908.75;2022-03-22 00:07:02
2910.8;2022-03-22 00:08:01
2911.89;2022-03-22 00:09:03
2911.25;2022-03-22 00:10:02
2909.67;2022-03-22 00:11:01
2909.79;2022-03-22 00:12:02
2910;2022-03-22 00:13:01
2910.3;2022-03-22 00:14:01
2910.88;2022-03-22 00:15:02
2911.08;2022-03-22 00:16:02
2911.88;2022-03-22 00:17:02
2911.12;2022-03-22 00:18:01
2911.16;2022-03-22 00:19:02
2908;2022-03-22 00:20:02
2908.37;2022-03-22 00:21:02
2908.98;2022-03-22 00:22:02
2908.88;2022-03-22 00:23:01
2908.31;2022-03-22 00:24:02
2904.23;2022-03-22 00:25:02
2901.97;2022-03-22 00:26:01
2898.39;2022-03-22 00:27:01
2896.48;2022-03-22 00:28:02
2891.27;2022-03-22 00:29:02
2889.36;2022-03-22 00:30:01
2891.19;2022-03-22 00:31:02
2893.53;2022-03-22 00:32:02
2895.6;2022-03-22 00:33:02
2893.5;2022-03-22 00:34:02
2890.59;2022-03-22 00:35:02
2893.64;2022-03-22 00:36:02
2895.78;2022-03-22 00:37:02
2896.6;2022-03-22 00:38:02
2898.47;2022-03-22 00:39:01
2898.18;2022-03-22 00:40:02
2897.42;2022-03-22 00:41:01
2897.18;2022-03-22 00:42:02
2895.81;2022-03-22 00:43:02
2895.59;2022-03-22 00:44:02
2895.01;2022-03-22 00:45:01
2897.18;2022-03-22 00:46:02
2896.44;2022-03-22 00:47:01
2897.37;2022-03-22 00:48:02
2898.15;2022-03-22 00:49:01
2898.3;2022-03-22 00:50:02
2899.51;2022-03-22 00:51:02
2897.51;2022-03-22 00:52:02
2895.5;2022-03-22 00:53:02
2895.29;2022-03-22 00:54:02
2896.46;2022-03-22 00:55:02
2896.28;2022-03-22 00:56:02
2896.77;2022-03-22 00:57:01
2895.57;2022-03-22 00:58:02
2895.5;2022-03-22 00:59:02
2889.8;2022-03-22 01:00:01
2890.15;2022-03-22 01:01:02
2892.26;2022-03-22 01:02:01
2894.69;2022-03-22 01:03:02
2891.69;2022-03-22 01:04:01
2889.34;2022-03-22 01:05:02
2892.16;2022-03-22 01:06:02
2891.53;2022-03-22 01:07:02
2893.85;2022-03-22 01:08:01
2896.89;2022-03-22 01:09:02
2895.43;2022-03-22 01:10:02
2895.41;2022-03-22 01:11:01
2893.01;2022-03-22 01:12:01
2892.04;2022-03-22 01:13:02
2889.45;2022-03-22 01:14:02
2891.15;2022-03-22 01:15:01
2891.38;2022-03-22 01:16:02
2887.7;2022-03-22 01:17:02
2890.64;2022-03-22 01:18:02
2892.32;2022-03-22 01:19:02
2892.73;2022-03-22 01:20:02
2895.95;2022-03-22 01:21:02
2894.56;2022-03-22 01:22:01
2896.57;2022-03-22 01:23:02
2897.42;2022-03-22 01:24:01
2894.84;2022-03-22 01:25:02
2894;2022-03-22 01:26:02
2893.09;2022-03-22 01:27:01
2894;2022-03-22 01:28:02
2896.04;2022-03-22 01:29:02
2895.92;2022-03-22 01:30:02
2894.16;2022-03-22 01:31:02
2888.56;2022-03-22 01:32:02
2889.1;2022-03-22 01:33:03
2892.65;2022-03-22 01:34:01
2895.85;2022-03-22 01:35:02
2894.71;2022-03-22 01:36:01
2894.47;2022-03-22 01:37:02
2895.45;2022-03-22 01:38:02
2895.01;2022-03-22 01:39:02
2895.53;2022-03-22 01:40:01
2896.29;2022-03-22 01:41:02
2895.66;2022-03-22 01:42:02
2896.72;2022-03-22 01:43:02
2897.62;2022-03-22 01:44:02
2899.23;2022-03-22 01:45:01
2898.74;2022-03-22 01:46:02
2901.27;2022-03-22 01:47:02
2903.29;2022-03-22 01:48:02
2901.76;2022-03-22 01:49:02
2901.18;2022-03-22 01:50:02
2901.65;2022-03-22 01:51:01
2901.31;2022-03-22 01:52:02
2904.74;2022-03-22 01:53:01
2905.69;2022-03-22 01:54:02
2903.47;2022-03-22 01:55:02
2906.98;2022-03-22 01:56:02
2906.96;2022-03-22 01:57:02
2904.77;2022-03-22 01:58:02
2903.66;2022-03-22 01:59:02
2903.85;2022-03-22 02:00:02
2905.62;2022-03-22 02:01:02
2904.8;2022-03-22 02:02:01
2905.19;2022-03-22 02:03:01
2905.37;2022-03-22 02:04:02
2905.64;2022-03-22 02:05:01
2908.66;2022-03-22 02:06:02
2908.3;2022-03-22 02:07:02
2907;2022-03-22 02:08:02
2906.81;2022-03-22 02:09:01
2905.73;2022-03-22 02:10:01
2907.15;2022-03-22 02:11:02
2908.41;2022-03-22 02:12:01
2911.98;2022-03-22 02:13:01
2908.7;2022-03-22 02:14:02
2909.17;2022-03-22 02:15:01
2909.33;2022-03-22 02:16:01
2909.51;2022-03-22 02:17:02
2905.85;2022-03-22 02:18:01
2906.28;2022-03-22 02:19:02
2905.99;2022-03-22 02:20:01
2905.19;2022-03-22 02:21:02
2904.68;2022-03-22 02:22:01
2904.17;2022-03-22 02:23:02
2903.6;2022-03-22 02:24:01
2903.87;2022-03-22 02:25:01
2903.79;2022-03-22 02:26:02
2898.96;2022-03-22 02:27:02
2896.74;2022-03-22 02:28:01
2893.34;2022-03-22 02:29:02
2892.74;2022-03-22 02:30:02
2890.25;2022-03-22 02:31:01
2891.5;2022-03-22 02:32:02
2891.49;2022-03-22 02:33:02
2893.64;2022-03-22 02:34:02
2895;2022-03-22 02:35:02
2892.22;2022-03-22 02:36:01
2892.93;2022-03-22 02:37:02
2894.95;2022-03-22 02:38:02
2893.53;2022-03-22 02:39:02
2895.54;2022-03-22 02:40:02
2895.69;2022-03-22 02:41:01
2894.57;2022-03-22 02:42:02
2894.97;2022-03-22 02:43:01
2891.92;2022-03-22 02:44:02
2891.58;2022-03-22 02:45:02
2890.69;2022-03-22 02:46:02
2893.41;2022-03-22 02:47:03
2893.78;2022-03-22 02:48:01
2895.19;2022-03-22 02:49:01
2897.05;2022-03-22 02:50:01
2895.71;2022-03-22 02:51:02
2894.92;2022-03-22 02:52:02
2895.87;2022-03-22 02:53:02
2896.99;2022-03-22 02:54:01
2898.66;2022-03-22 02:55:01
2895.89;2022-03-22 02:56:02
2895.29;2022-03-22 02:57:02
2896.54;2022-03-22 02:58:01
2896.82;2022-03-22 02:59:02
2898.21;2022-03-22 03:00:02
2896;2022-03-22 03:01:02
2896.41;2022-03-22 03:02:02
2929.84;2022-03-22 03:03:02
2941.61;2022-03-22 03:04:02
2940.45;2022-03-22 03:05:01
2923.34;2022-03-22 03:06:02
2924.5;2022-03-22 03:07:02
2920.32;2022-03-22 03:08:01
2924.26;2022-03-22 03:09:02
2925.85;2022-03-22 03:10:02
2933.63;2022-03-22 03:11:01
2933.33;2022-03-22 03:12:02
2933.01;2022-03-22 03:13:02
2928.52;2022-03-22 03:14:02
2932.48;2022-03-22 03:15:02
2937.79;2022-03-22 03:16:02
2942.22;2022-03-22 03:17:01
2938.97;2022-03-22 03:18:02
2938.17;2022-03-22 03:19:01
2938.36;2022-03-22 03:20:02
2941.43;2022-03-22 03:21:02
2940.33;2022-03-22 03:22:01
2939.99;2022-03-22 03:23:02
2945.14;2022-03-22 03:24:02
2949.79;2022-03-22 03:25:01
2952.09;2022-03-22 03:26:02
2948.73;2022-03-22 03:27:01
2951.89;2022-03-22 03:28:02
2962.38;2022-03-22 03:29:02
2961.84;2022-03-22 03:30:02
2955.23;2022-03-22 03:31:02
2957.9;2022-03-22 03:32:01
2959.83;2022-03-22 03:33:02
2963.2;2022-03-22 03:34:01
2960.62;2022-03-22 03:35:02
2956.28;2022-03-22 03:36:02
2955.66;2022-03-22 03:37:02
2954.84;2022-03-22 03:38:01
2956.52;2022-03-22 03:39:02
2960.5;2022-03-22 03:40:01
2956.52;2022-03-22 03:41:01
2959.11;2022-03-22 03:42:02
2960.81;2022-03-22 03:43:01
2960.53;2022-03-22 03:44:02
2968.62;2022-03-22 03:45:02
2969.52;2022-03-22 03:46:01
2971.83;2022-03-22 03:47:02
2970.61;2022-03-22 03:48:01
2973.55;2022-03-22 03:49:02
2976.88;2022-03-22 03:50:02
2972.6;2022-03-22 03:51:02
2976.55;2022-03-22 03:52:02
2975.99;2022-03-22 03:53:02
2974.48;2022-03-22 03:54:02
2972.3;2022-03-22 03:55:01
2969.78;2022-03-22 03:56:02
2968.29;2022-03-22 03:57:01
2969.99;2022-03-22 03:58:02
2968.23;2022-03-22 03:59:02
2963.99;2022-03-22 04:00:01
2972.38;2022-03-22 04:01:01
2971.35;2022-03-22 04:02:02
2970.16;2022-03-22 04:03:02
2967.88;2022-03-22 04:04:01
2968.83;2022-03-22 04:05:01
2970.3;2022-03-22 04:06:02
2970.97;2022-03-22 04:07:02
2970.62;2022-03-22 04:08:02
2976.33;2022-03-22 04:09:02
2978.88;2022-03-22 04:10:02
2976;2022-03-22 04:11:01
2973.46;2022-03-22 04:12:02
2973.32;2022-03-22 04:13:02
2972.91;2022-03-22 04:14:01
2976.05;2022-03-22 04:15:02
2977.75;2022-03-22 04:16:01
2977.98;2022-03-22 04:17:02
2982.23;2022-03-22 04:18:01
3001.51;2022-03-22 04:19:01
3017.12;2022-03-22 04:20:02
3019.87;2022-03-22 04:21:02
3023.67;2022-03-22 04:22:01
3018.05;2022-03-22 04:23:01
3022.08;2022-03-22 04:24:02
3019.07;2022-03-22 04:25:01
3013.61;2022-03-22 04:26:02
3008.29;2022-03-22 04:27:02
3007.43;2022-03-22 04:28:02
3009.08;2022-03-22 04:29:01
3012.91;2022-03-22 04:30:02
3010.88;2022-03-22 04:31:02
3017.37;2022-03-22 04:32:02
3013.66;2022-03-22 04:33:02
3010.31;2022-03-22 04:34:01
3015;2022-03-22 04:35:02
3018.44;2022-03-22 04:36:02
3018.99;2022-03-22 04:37:01
3015.5;2022-03-22 04:38:02
3013.67;2022-03-22 04:39:01
3012.5;2022-03-22 04:40:01
3012.16;2022-03-22 04:41:01
3017.67;2022-03-22 04:42:02
3016.61;2022-03-22 04:43:02
3018;2022-03-22 04:44:01
3017.34;2022-03-22 04:45:02
3016.18;2022-03-22 04:46:02
3018.49;2022-03-22 04:47:02
3014.49;2022-03-22 04:48:02
3012.49;2022-03-22 04:49:02
3012.66;2022-03-22 04:50:01
3012.04;2022-03-22 04:51:02
3017.09;2022-03-22 04:52:02
3012.13;2022-03-22 04:53:01
3009.79;2022-03-22 04:54:01
3010.46;2022-03-22 04:55:02
3009.79;2022-03-22 04:56:02
3008.56;2022-03-22 04:57:02
3007.33;2022-03-22 04:58:02
3004.84;2022-03-22 04:59:02
3007.62;2022-03-22 05:00:01
3011.68;2022-03-22 05:01:02
3011.51;2022-03-22 05:02:02
3007.44;2022-03-22 05:03:01
3012;2022-03-22 05:04:02
3012.15;2022-03-22 05:05:02
3010.77;2022-03-22 05:06:02
3011.73;2022-03-22 05:07:02
3012.05;2022-03-22 05:08:02
3008.77;2022-03-22 05:09:01
3008.62;2022-03-22 05:10:02
3009.94;2022-03-22 05:11:02
3011.34;2022-03-22 05:12:02
3013.7;2022-03-22 05:13:02
3012.02;2022-03-22 05:14:01
3014.75;2022-03-22 05:15:02
3012.31;2022-03-22 05:16:02
3012.01;2022-03-22 05:17:02
3010;2022-03-22 05:18:02
3012.58;2022-03-22 05:19:02
3012.64;2022-03-22 05:20:02
3014.54;2022-03-22 05:21:01
3012.59;2022-03-22 05:22:01
3011.73;2022-03-22 05:23:01
3010.61;2022-03-22 05:24:02
3013.02;2022-03-22 05:25:02
3014.31;2022-03-22 05:26:02
3025.27;2022-03-22 05:27:01
3047.19;2022-03-22 05:28:02
3045.27;2022-03-22 05:29:02
3035.5;2022-03-22 05:30:02
3039.32;2022-03-22 05:31:03
3037.85;2022-03-22 05:32:01
3037.96;2022-03-22 05:33:02
3038.02;2022-03-22 05:34:02
3043.01;2022-03-22 05:35:01
3037.47;2022-03-22 05:36:02
3041.66;2022-03-22 05:37:02
3044.99;2022-03-22 05:38:01
3046.3;2022-03-22 05:39:02
3043.66;2022-03-22 05:40:02
3044.17;2022-03-22 05:41:01
3037.98;2022-03-22 05:42:01
3032.51;2022-03-22 05:43:02
3035.22;2022-03-22 05:44:01
3031.45;2022-03-22 05:45:02
3034.31;2022-03-22 05:46:02
3034.01;2022-03-22 05:47:01
3028.5;2022-03-22 05:48:01
3029.42;2022-03-22 05:49:02
3030.52;2022-03-22 05:50:02
3029.76;2022-03-22 05:51:01
3030.86;2022-03-22 05:52:02
3030.93;2022-03-22 05:53:01
3031.8;2022-03-22 05:54:02
3030.12;2022-03-22 05:55:02
3030.52;2022-03-22 05:56:01
3025.75;2022-03-22 05:57:02
3027.62;2022-03-22 05:58:01
3026.21;2022-03-22 05:59:02
3028.15;2022-03-22 06:00:02
3028.43;2022-03-22 06:01:01
3026.76;2022-03-22 06:02:02
3027.82;2022-03-22 06:03:01
3030.67;2022-03-22 06:04:02
3031.32;2022-03-22 06:05:02
3030.27;2022-03-22 06:06:01
3028.64;2022-03-22 06:07:02
3027.73;2022-03-22 06:08:02
3027.15;2022-03-22 06:09:01
3027.97;2022-03-22 06:10:02
3025.46;2022-03-22 06:11:02
3023.76;2022-03-22 06:12:02
3020.82;2022-03-22 06:13:01
3019.94;2022-03-22 06:14:02
3016.93;2022-03-22 06:15:02
3021.6;2022-03-22 06:16:02
3017.34;2022-03-22 06:17:01
3017.12;2022-03-22 06:18:02
3015.5;2022-03-22 06:19:02
3021.49;2022-03-22 06:20:02
3021.15;2022-03-22 06:21:02
3018.84;2022-03-22 06:22:01
3016.84;2022-03-22 06:23:02
3019.91;2022-03-22 06:24:02
3019.79;2022-03-22 06:25:01
3018.51;2022-03-22 06:26:01
3019.12;2022-03-22 06:27:02
3017.17;2022-03-22 06:28:02
3019.87;2022-03-22 06:29:01
3025.48;2022-03-22 06:30:02
3027.95;2022-03-22 06:31:02
3026.01;2022-03-22 06:32:01
3026.45;2022-03-22 06:33:02
3025.47;2022-03-22 06:34:02
3025.37;2022-03-22 06:35:01
3025.16;2022-03-22 06:36:02
3023.38;2022-03-22 06:37:02
3023.22;2022-03-22 06:38:01
3022.49;2022-03-22 06:39:02
3020.72;2022-03-22 06:40:02
3018.66;2022-03-22 06:41:01
3019.73;2022-03-22 06:42:02
3013.56;2022-03-22 06:43:02
3014.99;2022-03-22 06:44:01
3015.22;2022-03-22 06:45:02
3017.83;2022-03-22 06:46:02
3013.78;2022-03-22 06:47:01
3013.02;2022-03-22 06:48:02
3013.3;2022-03-22 06:49:01
3015.01;2022-03-22 06:50:02
3015.49;2022-03-22 06:51:02
3015;2022-03-22 06:52:02
3013.59;2022-03-22 06:53:02
3012.19;2022-03-22 06:54:01
3015.11;2022-03-22 06:55:02
3016;2022-03-22 06:56:01
3012.88;2022-03-22 06:57:02
3013.56;2022-03-22 06:58:02
3014.05;2022-03-22 06:59:01
3012;2022-03-22 07:00:02
3011.73;2022-03-22 07:01:02
2986.75;2022-03-22 07:02:01
2986.15;2022-03-22 07:03:02
2989.66;2022-03-22 07:04:01
2991.04;2022-03-22 07:05:01
2989.61;2022-03-22 07:06:02
2981.83;2022-03-22 07:07:02
2984.28;2022-03-22 07:08:02
2986.51;2022-03-22 07:09:01
2982.51;2022-03-22 07:10:02
2983.49;2022-03-22 07:11:02
2985.81;2022-03-22 07:12:01
2987.1;2022-03-22 07:13:02
2989.99;2022-03-22 07:14:02
2989.41;2022-03-22 07:15:02
2990.08;2022-03-22 07:16:02
2984.52;2022-03-22 07:17:02
2984.99;2022-03-22 07:18:02
2987.81;2022-03-22 07:19:01
2988.2;2022-03-22 07:20:02
2988.19;2022-03-22 07:21:02
2988.38;2022-03-22 07:22:01
2989.82;2022-03-22 07:23:02
2989.01;2022-03-22 07:24:02
2986.53;2022-03-22 07:25:01
2981.38;2022-03-22 07:26:01
2977.22;2022-03-22 07:27:01
2981.06;2022-03-22 07:28:02
2977.59;2022-03-22 07:29:01
2980.3;2022-03-22 07:30:02
2980.73;2022-03-22 07:31:02
2981.15;2022-03-22 07:32:02
2984.94;2022-03-22 07:33:01
2983.13;2022-03-22 07:34:02
2984.15;2022-03-22 07:35:02
2987.93;2022-03-22 07:36:02
2988.04;2022-03-22 07:37:01
2988.4;2022-03-22 07:38:02
2987.12;2022-03-22 07:39:01
2989.43;2022-03-22 07:40:02
2990.21;2022-03-22 07:41:01
2991.39;2022-03-22 07:42:02
2991.74;2022-03-22 07:43:01
2988.75;2022-03-22 07:44:01
2984.93;2022-03-22 07:45:02
2988.42;2022-03-22 07:46:02
2987.14;2022-03-22 07:47:02
2987.34;2022-03-22 07:48:01
2982.91;2022-03-22 07:49:02
2983.79;2022-03-22 07:50:02
2980.25;2022-03-22 07:51:02
2978.63;2022-03-22 07:52:02
2976.63;2022-03-22 07:53:02
2977.16;2022-03-22 07:54:01
2979.18;2022-03-22 07:55:02
2979.41;2022-03-22 07:56:01
2977.82;2022-03-22 07:57:02
2981.91;2022-03-22 07:58:02
2981;2022-03-22 07:59:02
2983.83;2022-03-22 08:00:01
2984.01;2022-03-22 08:01:02
2983.76;2022-03-22 08:02:02
2983.91;2022-03-22 08:03:01
2987;2022-03-22 08:04:02
2984.95;2022-03-22 08:05:01
2982.65;2022-03-22 08:06:02
2987.19;2022-03-22 08:07:02
2988.5;2022-03-22 08:08:02
2989.29;2022-03-22 08:09:01
2986.3;2022-03-22 08:10:02
2987.57;2022-03-22 08:11:02
2988.36;2022-03-22 08:12:01
2987.76;2022-03-22 08:13:02
2989.14;2022-03-22 08:14:01
2989.18;2022-03-22 08:15:01
2989.2;2022-03-22 08:16:02
2994.83;2022-03-22 08:17:02
2993.83;2022-03-22 08:18:01
2991.09;2022-03-22 08:19:02
2991.71;2022-03-22 08:20:01
2991.17;2022-03-22 08:21:02
2994.2;2022-03-22 08:22:02
2993.8;2022-03-22 08:23:01
2995.79;2022-03-22 08:24:02
2990.25;2022-03-22 08:25:01
2990.57;2022-03-22 08:26:02
2989.23;2022-03-22 08:27:02
2989.48;2022-03-22 08:28:02
2989.83;2022-03-22 08:29:02
2990.61;2022-03-22 08:30:01
2990.52;2022-03-22 08:31:02
2992.44;2022-03-22 08:32:02
2991.18;2022-03-22 08:33:02
2989.49;2022-03-22 08:34:01
2991.13;2022-03-22 08:35:02
2991.6;2022-03-22 08:36:01
2991.2;2022-03-22 08:37:02
2991.69;2022-03-22 08:38:02
2992.7;2022-03-22 08:39:02
2992.93;2022-03-22 08:40:02
2991.51;2022-03-22 08:41:01
2992.09;2022-03-22 08:42:02
2992.09;2022-03-22 08:43:02
2993.44;2022-03-22 08:44:02
2994.43;2022-03-22 08:45:01
2995.05;2022-03-22 08:46:02
2993.92;2022-03-22 08:47:01
2994.2;2022-03-22 08:48:02
2992.73;2022-03-22 08:49:02
2990;2022-03-22 08:50:01
2990.44;2022-03-22 08:51:02
2989.97;2022-03-22 08:52:02
2994.59;2022-03-22 08:53:01
2994.09;2022-03-22 08:54:02
2990.62;2022-03-22 08:55:02
2992.11;2022-03-22 08:56:02
2993.85;2022-03-22 08:57:02
2993.33;2022-03-22 08:58:02
2994.19;2022-03-22 08:59:02
2994.03;2022-03-22 09:00:02
2995.09;2022-03-22 09:01:02
2993.62;2022-03-22 09:02:02
2986.94;2022-03-22 09:03:01
2989.99;2022-03-22 09:04:02
2991.91;2022-03-22 09:05:02
2993.89;2022-03-22 09:06:01
2995.76;2022-03-22 09:07:02
2999;2022-03-22 09:08:02
3001.41;2022-03-22 09:09:01
2994.13;2022-03-22 09:10:02
2998.47;2022-03-22 09:11:02
3007.46;2022-03-22 09:12:01
3007.75;2022-03-22 09:13:02
3009.46;2022-03-22 09:14:02
3009.26;2022-03-22 09:15:02
3007.82;2022-03-22 09:16:02
3006.05;2022-03-22 09:17:01
3005.93;2022-03-22 09:18:02
3010.66;2022-03-22 09:19:02
3006.44;2022-03-22 09:20:02
3006.51;2022-03-22 09:21:01
3008.89;2022-03-22 09:22:01
3009.57;2022-03-22 09:23:02
3009.46;2022-03-22 09:24:01
3010.9;2022-03-22 09:25:02
3012.36;2022-03-22 09:26:01
3013.61;2022-03-22 09:27:02
3010.82;2022-03-22 09:28:02
3009.43;2022-03-22 09:29:02
3012.2;2022-03-22 09:30:01
3012.45;2022-03-22 09:31:02
3012.99;2022-03-22 09:32:01
3012.05;2022-03-22 09:33:02
3013.21;2022-03-22 09:34:01
3011.25;2022-03-22 09:35:02
3012.52;2022-03-22 09:36:02
3013.46;2022-03-22 09:37:02
3014.48;2022-03-22 09:38:02
3016.14;2022-03-22 09:39:01
3013.95;2022-03-22 09:40:02
3013.86;2022-03-22 09:41:01
3017.1;2022-03-22 09:42:01
3022.35;2022-03-22 09:43:02
3018.53;2022-03-22 09:44:02
3018.51;2022-03-22 09:45:01
3019.44;2022-03-22 09:46:02
3020.48;2022-03-22 09:47:01
3022.36;2022-03-22 09:48:02
3023.47;2022-03-22 09:49:01
3019.46;2022-03-22 09:50:02
3017.45;2022-03-22 09:51:02
3014.55;2022-03-22 09:52:01
3013.85;2022-03-22 09:53:02
3013.09;2022-03-22 09:54:01
3009.73;2022-03-22 09:55:02
3013.71;2022-03-22 09:56:02
3010.68;2022-03-22 09:57:01
3012.71;2022-03-22 09:58:02
3012.17;2022-03-22 09:59:01
3013.79;2022-03-22 10:00:03
3015;2022-03-22 10:01:02
3015.21;2022-03-22 10:02:01
3011.38;2022-03-22 10:03:02
3008.13;2022-03-22 10:04:02
3009.44;2022-03-22 10:05:01
3009.74;2022-03-22 10:06:03
3009;2022-03-22 10:07:01
3010.92;2022-03-22 10:08:02
3012.26;2022-03-22 10:09:01
3009.24;2022-03-22 10:10:02
3008.63;2022-03-22 10:11:02
3007.23;2022-03-22 10:12:01
3009.18;2022-03-22 10:13:02
3010.92;2022-03-22 10:14:02
3013.7;2022-03-22 10:15:01
3011.51;2022-03-22 10:16:01
3010.53;2022-03-22 10:17:02
3011.94;2022-03-22 10:18:02
3013.07;2022-03-22 10:19:01
3008.69;2022-03-22 10:20:02
3006.75;2022-03-22 10:21:02
3007.23;2022-03-22 10:22:01
3006;2022-03-22 10:23:02
3008.34;2022-03-22 10:24:01
3004.83;2022-03-22 10:25:02
3002.52;2022-03-22 10:26:02
3001.99;2022-03-22 10:27:02
3001.33;2022-03-22 10:28:02
2998.01;2022-03-22 10:29:01
3001.6;2022-03-22 10:30:02
3000.28;2022-03-22 10:31:02
3003.99;2022-03-22 10:32:02
3004.14;2022-03-22 10:33:01
3002.98;2022-03-22 10:34:02
3004.72;2022-03-22 10:35:02
3003.54;2022-03-22 10:36:02
3003.87;2022-03-22 10:37:01
3005.17;2022-03-22 10:38:02
3004.9;2022-03-22 10:39:02
3005.57;2022-03-22 10:40:02
3005.49;2022-03-22 10:41:01
3005.18;2022-03-22 10:42:02
3006.99;2022-03-22 10:43:01
3006.92;2022-03-22 10:44:02
3009.19;2022-03-22 10:45:02
3009.53;2022-03-22 10:46:02
3008.28;2022-03-22 10:47:02
3006.72;2022-03-22 10:48:03
3007.87;2022-03-22 10:49:01
3008.29;2022-03-22 10:50:02
3008.71;2022-03-22 10:51:01
3008.74;2022-03-22 10:52:02
3009.76;2022-03-22 10:53:02
3008.34;2022-03-22 10:54:01
3009;2022-03-22 10:55:02
3009.67;2022-03-22 10:56:01
3004.95;2022-03-22 10:57:02
3005.02;2022-03-22 10:58:01
3005.33;2022-03-22 10:59:03
3005.62;2022-03-22 11:00:02
3005.01;2022-03-22 11:01:02
3005.08;2022-03-22 11:02:02
3004.3;2022-03-22 11:03:02
3003.05;2022-03-22 11:04:02
3003.57;2022-03-22 11:05:01
3000.8;2022-03-22 11:06:02
3000.34;2022-03-22 11:07:02
3004.83;2022-03-22 11:08:01
3003.28;2022-03-22 11:09:02
3003.52;2022-03-22 11:10:02
3000.35;2022-03-22 11:11:02
3005.38;2022-03-22 11:12:01
3008.16;2022-03-22 11:13:01
3008.3;2022-03-22 11:14:02
3008.69;2022-03-22 11:15:02
3008.25;2022-03-22 11:16:02
3007.06;2022-03-22 11:17:01
3006.99;2022-03-22 11:18:02
3003.63;2022-03-22 11:19:01
3006.85;2022-03-22 11:20:02
3010.87;2022-03-22 11:21:02
3011.35;2022-03-22 11:22:02
3010.24;2022-03-22 11:23:02
3012.01;2022-03-22 11:24:01
3010.47;2022-03-22 11:25:02
3010.23;2022-03-22 11:26:02
3008.12;2022-03-22 11:27:02
3008.58;2022-03-22 11:28:01
3010;2022-03-22 11:29:02
3011.88;2022-03-22 11:30:02
3014.14;2022-03-22 11:31:02
3012.98;2022-03-22 11:32:02
3012.83;2022-03-22 11:33:02
3016.01;2022-03-22 11:34:01
3017.25;2022-03-22 11:35:02
3015.77;2022-03-22 11:36:02
3017.09;2022-03-22 11:37:01
3015.75;2022-03-22 11:38:02
3016.5;2022-03-22 11:39:02
3014.51;2022-03-22 11:40:01
3017.14;2022-03-22 11:41:02
3015.1;2022-03-22 11:42:02
3017.63;2022-03-22 11:43:01
3016.99;2022-03-22 11:44:02
3018.39;2022-03-22 11:45:01
3017.38;2022-03-22 11:46:01
3016.24;2022-03-22 11:47:02
3017.91;2022-03-22 11:48:02
3019.33;2022-03-22 11:49:01
3019.64;2022-03-22 11:50:02
3019.2;2022-03-22 11:51:01
3017.94;2022-03-22 11:52:02
3016.3;2022-03-22 11:53:02
3016.36;2022-03-22 11:54:02
3018.19;2022-03-22 11:55:01
3019.21;2022-03-22 11:56:02
3020.83;2022-03-22 11:57:02
3018.41;2022-03-22 11:58:01
3017.81;2022-03-22 11:59:02
3019.17;2022-03-22 12:00:02
3018.64;2022-03-22 12:01:02
3016.49;2022-03-22 12:02:01
3015.74;2022-03-22 12:03:02
3014.21;2022-03-22 12:04:02
3015.73;2022-03-22 12:05:02
3016.73;2022-03-22 12:06:01
3020.57;2022-03-22 12:07:02
3022.67;2022-03-22 12:08:02
3022.06;2022-03-22 12:09:02
3022.71;2022-03-22 12:10:01
3023.86;2022-03-22 12:11:02
3024.26;2022-03-22 12:12:02
3023;2022-03-22 12:13:02
3024.38;2022-03-22 12:14:01
3024.04;2022-03-22 12:15:02
3024.4;2022-03-22 12:16:01
3023.06;2022-03-22 12:17:02
3023.36;2022-03-22 12:18:02
3021.49;2022-03-22 12:19:02
3020.7;2022-03-22 12:20:02
3021.79;2022-03-22 12:21:01
3022.7;2022-03-22 12:22:02
3022.55;2022-03-22 12:23:02
3020.21;2022-03-22 12:24:02
3020.83;2022-03-22 12:25:01
3021.87;2022-03-22 12:26:02
3020.78;2022-03-22 12:27:02
3019.21;2022-03-22 12:28:02
3020.01;2022-03-22 12:29:02
3023.38;2022-03-22 12:30:02
3022.54;2022-03-22 12:31:02
3017.68;2022-03-22 12:32:02
3016.59;2022-03-22 12:33:01
3013.31;2022-03-22 12:34:02
3012.54;2022-03-22 12:35:02
3010.94;2022-03-22 12:36:02
3009.15;2022-03-22 12:37:02
3009.52;2022-03-22 12:38:01
3013.54;2022-03-22 12:39:02
3014.4;2022-03-22 12:40:02
3013.35;2022-03-22 12:41:01
3014.67;2022-03-22 12:42:02
3016.28;2022-03-22 12:43:02
3013.81;2022-03-22 12:44:01
3016.97;2022-03-22 12:45:02
3015.11;2022-03-22 12:46:02
3014.41;2022-03-22 12:47:02
3014.14;2022-03-22 12:48:01
3016.16;2022-03-22 12:49:02
3015.75;2022-03-22 12:50:02
3015.01;2022-03-22 12:51:01
3014.82;2022-03-22 12:52:02
3015.06;2022-03-22 12:53:02
3017.93;2022-03-22 12:54:01
3021.15;2022-03-22 12:55:02
3020.07;2022-03-22 12:56:02
3019.28;2022-03-22 12:57:01
3018.26;2022-03-22 12:58:02
3015.61;2022-03-22 12:59:02
3020.75;2022-03-22 13:00:01
3025.85;2022-03-22 13:01:02
3023.86;2022-03-22 13:02:01
3023.38;2022-03-22 13:03:02
3022.65;2022-03-22 13:04:02
3023.08;2022-03-22 13:05:01
3022.41;2022-03-22 13:06:02
3017.13;2022-03-22 13:07:01
3016.05;2022-03-22 13:08:02
3015.88;2022-03-22 13:09:02
3016.28;2022-03-22 13:10:01
3017.27;2022-03-22 13:11:02
3017.1;2022-03-22 13:12:01
3013.97;2022-03-22 13:13:02
3012.96;2022-03-22 13:14:02
3014.05;2022-03-22 13:15:01
3012.79;2022-03-22 13:16:02
3010.3;2022-03-22 13:17:02
3009.58;2022-03-22 13:18:02
3008.41;2022-03-22 13:19:01
3007.73;2022-03-22 13:20:02
3006.25;2022-03-22 13:21:02
3006.88;2022-03-22 13:22:01
3006.76;2022-03-22 13:23:02
3004.42;2022-03-22 13:24:01
3006.36;2022-03-22 13:25:02
3006.52;2022-03-22 13:26:02
3005.8;2022-03-22 13:27:02
3004.55;2022-03-22 13:28:02
3004.88;2022-03-22 13:29:01
3006.55;2022-03-22 13:30:02
3007.2;2022-03-22 13:31:02
3007.13;2022-03-22 13:32:02
3004.63;2022-03-22 13:33:01
3004.15;2022-03-22 13:34:02
3004.24;2022-03-22 13:35:01
3005.56;2022-03-22 13:36:02
3002.99;2022-03-22 13:37:02
3001.22;2022-03-22 13:38:02
3001.15;2022-03-22 13:39:01
3000.39;2022-03-22 13:40:02
3002.4;2022-03-22 13:41:02
3000.55;2022-03-22 13:42:01
3000;2022-03-22 13:43:02
2999.86;2022-03-22 13:44:02
3005.53;2022-03-22 13:45:01
3007.09;2022-03-22 13:46:02
3004.5;2022-03-22 13:47:02
3003.73;2022-03-22 13:48:02
3000.73;2022-03-22 13:49:01
3002.28;2022-03-22 13:50:03
3002.5;2022-03-22 13:51:02
3002.99;2022-03-22 13:52:01
3003.04;2022-03-22 13:53:02
3001.84;2022-03-22 13:54:02
3004.36;2022-03-22 13:55:01
3005.39;2022-03-22 13:56:02
3006.49;2022-03-22 13:57:01
3009.21;2022-03-22 13:58:02
3010.22;2022-03-22 13:59:02
3009.73;2022-03-22 14:00:02
3011.29;2022-03-22 14:01:01
3011.25;2022-03-22 14:02:02
3010.88;2022-03-22 14:03:01
3014.53;2022-03-22 14:04:02
3011.52;2022-03-22 14:05:02
3011.14;2022-03-22 14:06:02
3009.5;2022-03-22 14:07:01
3007.67;2022-03-22 14:08:02
3007.01;2022-03-22 14:09:01
3004.71;2022-03-22 14:10:02
3007.64;2022-03-22 14:11:02
3005.13;2022-03-22 14:12:01
3004.78;2022-03-22 14:13:02
3003.78;2022-03-22 14:14:02
3004.91;2022-03-22 14:15:01
3004.56;2022-03-22 14:16:01
3007.82;2022-03-22 14:17:02
3008.23;2022-03-22 14:18:02
3008.25;2022-03-22 14:19:01
3007.92;2022-03-22 14:20:02
3008.5;2022-03-22 14:21:01
3007.73;2022-03-22 14:22:02
3007.62;2022-03-22 14:23:02
3006.73;2022-03-22 14:24:01
3005.62;2022-03-22 14:25:01
3004.76;2022-03-22 14:26:02
3003.23;2022-03-22 14:27:02
3003.28;2022-03-22 14:28:01
3002.65;2022-03-22 14:29:02
3003.02;2022-03-22 14:30:02
3003.39;2022-03-22 14:31:02
3003.97;2022-03-22 14:32:01
3006.56;2022-03-22 14:33:02
3006;2022-03-22 14:34:01
3003.23;2022-03-22 14:35:02
3008.14;2022-03-22 14:36:02
3008.64;2022-03-22 14:37:03
3011;2022-03-22 14:38:02
3011.97;2022-03-22 14:39:01
3012.37;2022-03-22 14:40:02
3010.42;2022-03-22 14:41:02
3010.86;2022-03-22 14:42:02
3011.94;2022-03-22 14:43:03
3009.3;2022-03-22 14:44:01
3008.17;2022-03-22 14:45:02
3004.48;2022-03-22 14:46:02
2998.74;2022-03-22 14:47:01
2995.85;2022-03-22 14:48:01
2996.66;2022-03-22 14:49:02
2997.98;2022-03-22 14:50:02
2991.86;2022-03-22 14:51:01
2991.16;2022-03-22 14:52:02
2991.16;2022-03-22 14:53:01
2992.28;2022-03-22 14:54:02
2999.55;2022-03-22 14:55:01
2996.5;2022-03-22 14:56:02
2996.61;2022-03-22 14:57:02
2998.9;2022-03-22 14:58:01
3003.22;2022-03-22 14:59:02
3003.06;2022-03-22 15:00:02
3004.5;2022-03-22 15:01:01
3005.44;2022-03-22 15:02:02
3005.07;2022-03-22 15:03:02
3005.27;2022-03-22 15:04:01
3005;2022-03-22 15:05:03
3005.76;2022-03-22 15:06:01
3004.42;2022-03-22 15:07:02
3005.64;2022-03-22 15:08:01
3003.88;2022-03-22 15:09:02
3007.73;2022-03-22 15:10:02
3009.58;2022-03-22 15:11:01
3011.79;2022-03-22 15:12:02
3010.28;2022-03-22 15:13:01
3011.24;2022-03-22 15:14:01
3009;2022-03-22 15:15:02
3009.72;2022-03-22 15:16:02
3010.36;2022-03-22 15:17:01
3011.7;2022-03-22 15:18:02
3014.87;2022-03-22 15:19:02
3017.91;2022-03-22 15:20:02
3015.94;2022-03-22 15:21:02
3014.33;2022-03-22 15:22:02
3014.73;2022-03-22 15:23:01
3014.97;2022-03-22 15:24:02
3016.23;2022-03-22 15:25:01
3018.86;2022-03-22 15:26:02
3018.67;2022-03-22 15:27:02
3015.33;2022-03-22 15:28:01
3015.99;2022-03-22 15:29:02
3016.4;2022-03-22 15:30:02
3016.22;2022-03-22 15:31:01
3014.3;2022-03-22 15:32:02
3016.38;2022-03-22 15:33:02
3020.74;2022-03-22 15:34:02
3023.54;2022-03-22 15:35:02
3026.28;2022-03-22 15:36:02
3018.21;2022-03-22 15:37:02
3018.03;2022-03-22 15:38:02
3017.42;2022-03-22 15:39:02
3019.23;2022-03-22 15:40:02
3016.6;2022-03-22 15:41:02
3018.69;2022-03-22 15:42:02
3018.81;2022-03-22 15:43:02
3016.83;2022-03-22 15:44:02
3015.57;2022-03-22 15:45:03
3015.57;2022-03-22 15:46:01
3016.48;2022-03-22 15:47:02
3011.41;2022-03-22 15:48:02
3008.01;2022-03-22 15:49:02
3010.13;2022-03-22 15:50:01
3009.57;2022-03-22 15:51:02
3009.35;2022-03-22 15:52:01
3005.83;2022-03-22 15:53:02
3006.15;2022-03-22 15:54:02
3007.76;2022-03-22 15:55:01
3007.64;2022-03-22 15:56:02
3008.69;2022-03-22 15:57:01
3007.64;2022-03-22 15:58:02
3007.89;2022-03-22 15:59:02
3008.72;2022-03-22 16:00:03
3007.25;2022-03-22 16:01:02
3005.09;2022-03-22 16:02:02
3007.46;2022-03-22 16:03:01
3008.52;2022-03-22 16:04:01
3010.01;2022-03-22 16:05:02
3011.44;2022-03-22 16:06:02
3012.28;2022-03-22 16:07:01
3008.18;2022-03-22 16:08:02
3010.32;2022-03-22 16:09:01
3010.35;2022-03-22 16:10:02
3013.34;2022-03-22 16:11:01
3014.1;2022-03-22 16:12:02
3014.98;2022-03-22 16:13:02
3010.13;2022-03-22 16:14:02
3010.94;2022-03-22 16:15:01
3012.53;2022-03-22 16:16:02
3013.33;2022-03-22 16:17:01
3013.3;2022-03-22 16:18:02
3014.64;2022-03-22 16:19:01
3017.92;2022-03-22 16:20:02
3016.48;2022-03-22 16:21:01
3018.25;2022-03-22 16:22:02
3017.39;2022-03-22 16:23:02
3017.11;2022-03-22 16:24:01
3017.86;2022-03-22 16:25:02
3017.63;2022-03-22 16:26:02
3016.03;2022-03-22 16:27:01
3014.46;2022-03-22 16:28:02
3014.38;2022-03-22 16:29:02
3013.46;2022-03-22 16:30:01
3011.35;2022-03-22 16:31:02
3009.83;2022-03-22 16:32:01
3008.23;2022-03-22 16:33:02
3008.44;2022-03-22 16:34:02
3010.74;2022-03-22 16:35:02
3008.34;2022-03-22 16:36:02
3009.3;2022-03-22 16:37:01
3009.99;2022-03-22 16:38:01
3010.38;2022-03-22 16:39:02
3011.08;2022-03-22 16:40:02
3011.97;2022-03-22 16:41:02
3011.01;2022-03-22 16:42:01
3009.7;2022-03-22 16:43:03
3008.12;2022-03-22 16:44:02
3005.27;2022-03-22 16:45:02
3005.52;2022-03-22 16:46:02
3006.7;2022-03-22 16:47:02
3007.14;2022-03-22 16:48:01
3006.79;2022-03-22 16:49:02
3007.39;2022-03-22 16:50:01
3007.82;2022-03-22 16:51:02
3006.11;2022-03-22 16:52:01
3004.64;2022-03-22 16:53:02
3005.02;2022-03-22 16:54:01
3004.59;2022-03-22 16:55:02
3007.59;2022-03-22 16:56:01
3008.92;2022-03-22 16:57:02
3007.81;2022-03-22 16:58:01
3004.71;2022-03-22 16:59:02
3002.27;2022-03-22 17:00:02
3002.08;2022-03-22 17:01:01
3001.94;2022-03-22 17:02:02
3005.33;2022-03-22 17:03:01
3008.62;2022-03-22 17:04:02
3009.56;2022-03-22 17:05:02
3011.26;2022-03-22 17:06:01
3012.5;2022-03-22 17:07:02
3012.05;2022-03-22 17:08:02
3010.38;2022-03-22 17:09:02
3008.04;2022-03-22 17:10:01
3010.63;2022-03-22 17:11:02
3007.52;2022-03-22 17:12:01
3007.68;2022-03-22 17:13:02
3008.21;2022-03-22 17:14:01
3007.85;2022-03-22 17:15:02
3007.81;2022-03-22 17:16:02
3009.24;2022-03-22 17:17:01
3009.74;2022-03-22 17:18:02
3010.26;2022-03-22 17:19:01
3010.16;2022-03-22 17:20:02
3010.02;2022-03-22 17:21:02
3006.81;2022-03-22 17:22:02
3002.45;2022-03-22 17:23:01
3005.88;2022-03-22 17:24:02
3006.25;2022-03-22 17:25:02
3004.35;2022-03-22 17:26:01
3004.65;2022-03-22 17:27:02
3004.77;2022-03-22 17:28:02
3006.8;2022-03-22 17:29:01
3005.5;2022-03-22 17:30:01
3004.76;2022-03-22 17:31:02
3004.54;2022-03-22 17:32:01
3004.95;2022-03-22 17:33:02
3005.86;2022-03-22 17:34:02
3006.55;2022-03-22 17:35:02
3006.44;2022-03-22 17:36:01
3008.26;2022-03-22 17:37:02
3008.5;2022-03-22 17:38:02
3007.63;2022-03-22 17:39:02
3005.44;2022-03-22 17:40:01
3003.97;2022-03-22 17:41:02
3004.56;2022-03-22 17:42:02
3001.32;2022-03-22 17:43:02
3002.87;2022-03-22 17:44:02
3003.51;2022-03-22 17:45:02
3002.87;2022-03-22 17:46:02
3001.01;2022-03-22 17:47:01
3001.02;2022-03-22 17:48:02
2999.65;2022-03-22 17:49:02
2998.64;2022-03-22 17:50:02
2997.46;2022-03-22 17:51:02
2997.92;2022-03-22 17:52:02
2994.32;2022-03-22 17:53:01
2995.63;2022-03-22 17:54:02
2996.48;2022-03-22 17:55:02
2999.9;2022-03-22 17:56:01
3000.26;2022-03-22 17:57:02
3000.31;2022-03-22 17:58:02
2998.86;2022-03-22 17:59:01
2998.6;2022-03-22 18:00:02
2997.28;2022-03-22 18:01:01
3000.76;2022-03-22 18:02:02
3004.49;2022-03-22 18:03:02
3007.1;2022-03-22 18:04:01
3010;2022-03-22 18:05:02
3008.3;2022-03-22 18:06:01
3009.08;2022-03-22 18:07:02
3008.25;2022-03-22 18:08:01
3009.1;2022-03-22 18:09:01
3005.45;2022-03-22 18:10:02
3005.74;2022-03-22 18:11:02
3006.39;2022-03-22 18:12:02
3008.89;2022-03-22 18:13:02
3010.08;2022-03-22 18:14:01
3010.17;2022-03-22 18:15:02
3009.25;2022-03-22 18:16:01
3009.3;2022-03-22 18:17:02
3009;2022-03-22 18:18:02
3009.75;2022-03-22 18:19:01
3009.2;2022-03-22 18:20:02
3008.22;2022-03-22 18:21:01
3008.63;2022-03-22 18:22:02
3008.64;2022-03-22 18:23:02
3009.4;2022-03-22 18:24:01
3007.4;2022-03-22 18:25:02
3005.83;2022-03-22 18:26:01
3006.43;2022-03-22 18:27:02
3005.51;2022-03-22 18:28:02
3007.22;2022-03-22 18:29:02
3008.56;2022-03-22 18:30:01
3006.79;2022-03-22 18:31:02
3006.82;2022-03-22 18:32:02
3006.56;2022-03-22 18:33:01
3008;2022-03-22 18:34:02
3007.94;2022-03-22 18:35:01
3009.45;2022-03-22 18:36:02
3008.1;2022-03-22 18:37:02
3007.76;2022-03-22 18:38:02
3007.78;2022-03-22 18:39:02
3008.37;2022-03-22 18:40:01
3006.81;2022-03-22 18:41:02
3005.96;2022-03-22 18:42:01
3005.22;2022-03-22 18:43:03
3005.49;2022-03-22 18:44:01
3008;2022-03-22 18:45:02
3008;2022-03-22 18:46:02
3006.28;2022-03-22 18:47:01
3004.74;2022-03-22 18:48:02
3004.49;2022-03-22 18:49:02
3004.32;2022-03-22 18:50:01
3004.29;2022-03-22 18:51:02
3004.61;2022-03-22 18:52:02
3002.67;2022-03-22 18:53:03
3000.82;2022-03-22 18:54:01
3001.06;2022-03-22 18:55:02
3001.31;2022-03-22 18:56:02
3002.29;2022-03-22 18:57:02
3005.69;2022-03-22 18:58:01
3006.98;2022-03-22 18:59:02
3006.94;2022-03-22 19:00:03
3004.33;2022-03-22 19:01:02
3003.94;2022-03-22 19:02:02
3004.53;2022-03-22 19:03:02
3003.68;2022-03-22 19:04:02
3003.08;2022-03-22 19:05:01
3004.34;2022-03-22 19:06:02
3003.26;2022-03-22 19:07:01
3002.85;2022-03-22 19:08:02
3002.33;2022-03-22 19:09:02
3003.29;2022-03-22 19:10:02
3003.28;2022-03-22 19:11:01
3002.3;2022-03-22 19:12:02
3003.17;2022-03-22 19:13:01
3002.73;2022-03-22 19:14:02
3002.32;2022-03-22 19:15:02
3002.01;2022-03-22 19:16:01
3003.15;2022-03-22 19:17:02
3005.44;2022-03-22 19:18:02
3008.21;2022-03-22 19:19:01
3008.89;2022-03-22 19:20:02
3006.82;2022-03-22 19:21:01
3006.77;2022-03-22 19:22:02
3006.4;2022-03-22 19:23:01
3004.61;2022-03-22 19:24:02
3002.78;2022-03-22 19:25:01
3002.1;2022-03-22 19:26:02
2997.07;2022-03-22 19:27:01
2996.49;2022-03-22 19:28:02
2997.79;2022-03-22 19:29:02
2995.89;2022-03-22 19:30:01
2992.35;2022-03-22 19:31:02
2991.88;2022-03-22 19:32:01
2991.48;2022-03-22 19:33:02
2991.13;2022-03-22 19:34:02
2993.01;2022-03-22 19:35:01
2995;2022-03-22 19:36:02
2994.83;2022-03-22 19:37:02
2993.77;2022-03-22 19:38:01
2992.91;2022-03-22 19:39:02
2991.82;2022-03-22 19:40:02
2991.04;2022-03-22 19:41:02
2992.08;2022-03-22 19:42:02
2995.65;2022-03-22 19:43:01
2995.25;2022-03-22 19:44:01
2994.82;2022-03-22 19:45:02
2994.29;2022-03-22 19:46:02
2992.31;2022-03-22 19:47:01
2993.25;2022-03-22 19:48:02
2993.06;2022-03-22 19:49:02
2995.69;2022-03-22 19:50:01
2994.67;2022-03-22 19:51:02
2996.27;2022-03-22 19:52:02
2998.19;2022-03-22 19:53:02
2999.72;2022-03-22 19:54:02
2997.06;2022-03-22 19:55:01
2997.73;2022-03-22 19:56:02
3000.97;2022-03-22 19:57:02
3001.64;2022-03-22 19:58:02
3002.21;2022-03-22 19:59:02
2999.8;2022-03-22 20:00:02
3001.24;2022-03-22 20:01:02
3001.92;2022-03-22 20:02:01
3004.89;2022-03-22 20:03:02
3005.41;2022-03-22 20:04:01
3005.58;2022-03-22 20:05:02
3005.64;2022-03-22 20:06:02
3008.19;2022-03-22 20:07:02
3009.43;2022-03-22 20:08:02
3009.89;2022-03-22 20:09:01
3008.41;2022-03-22 20:10:01
3008.73;2022-03-22 20:11:02
3009.77;2022-03-22 20:12:02
3011.19;2022-03-22 20:13:01
3011.46;2022-03-22 20:14:02
3010.4;2022-03-22 20:15:02
3011;2022-03-22 20:16:02
3011.8;2022-03-22 20:17:01
3012.18;2022-03-22 20:18:02
3011.96;2022-03-22 20:19:01
3009.13;2022-03-22 20:20:02
3008.5;2022-03-22 20:21:01
3004.94;2022-03-22 20:22:02
3004.72;2022-03-22 20:23:02
3006.9;2022-03-22 20:24:02
3006.68;2022-03-22 20:25:02
3005.91;2022-03-22 20:26:02
3004.4;2022-03-22 20:27:02
3006.04;2022-03-22 20:28:01
3005.21;2022-03-22 20:29:02
3004.06;2022-03-22 20:30:02
3002.21;2022-03-22 20:31:02
3004.3;2022-03-22 20:32:01
3004.05;2022-03-22 20:33:01
3004.11;2022-03-22 20:34:02
3003.25;2022-03-22 20:35:02
3004.2;2022-03-22 20:36:02
3003.92;2022-03-22 20:37:02
3003.77;2022-03-22 20:38:02
3004.01;2022-03-22 20:39:01
3003.65;2022-03-22 20:40:02
3002.49;2022-03-22 20:41:02
3003.87;2022-03-22 20:42:02
3004.62;2022-03-22 20:43:01
3003.94;2022-03-22 20:44:01
3003.57;2022-03-22 20:45:02
3003;2022-03-22 20:46:01
3005.88;2022-03-22 20:47:02
3006.54;2022-03-22 20:48:01
3006.86;2022-03-22 20:49:02
3007.84;2022-03-22 20:50:02
3005.9;2022-03-22 20:51:02
3003.15;2022-03-22 20:52:02
3002.53;2022-03-22 20:53:01
3002.61;2022-03-22 20:54:02
2999.27;2022-03-22 20:55:01
2991.24;2022-03-22 20:56:02
2981.01;2022-03-22 20:57:01
2989.67;2022-03-22 20:58:01
2986.84;2022-03-22 20:59:02
2983.58;2022-03-22 21:00:02
2989.86;2022-03-22 21:01:02
2988.75;2022-03-22 21:02:02
2987.42;2022-03-22 21:03:01
2988.05;2022-03-22 21:04:02
2988.77;2022-03-22 21:05:02
2989.4;2022-03-22 21:06:01
2993.6;2022-03-22 21:07:02
2994.27;2022-03-22 21:08:02
2993.99;2022-03-22 21:09:01
2993.03;2022-03-22 21:10:02
2993.88;2022-03-22 21:11:01
2996.98;2022-03-22 21:12:02
2995.68;2022-03-22 21:13:02
2996.59;2022-03-22 21:14:03
2999.52;2022-03-22 21:15:01
2995.1;2022-03-22 21:16:01
3000.56;2022-03-22 21:17:01
3000.25;2022-03-22 21:18:02
2999.56;2022-03-22 21:19:02
3003.72;2022-03-22 21:20:01
2998.46;2022-03-22 21:21:02
3004.8;2022-03-22 21:22:01
3006.15;2022-03-22 21:23:02
3006.87;2022-03-22 21:24:02
3006.24;2022-03-22 21:25:02
3005.3;2022-03-22 21:26:01
3004.35;2022-03-22 21:27:02
3007.84;2022-03-22 21:28:01
3006.45;2022-03-22 21:29:02
3005.4;2022-03-22 21:30:02
3002.06;2022-03-22 21:31:01
3002.3;2022-03-22 21:32:02
3000.87;2022-03-22 21:33:02
2999.15;2022-03-22 21:34:01
3000.87;2022-03-22 21:35:02
3001.83;2022-03-22 21:36:02
3002.19;2022-03-22 21:37:02
3000.77;2022-03-22 21:38:01
3000.35;2022-03-22 21:39:02
2999.8;2022-03-22 21:40:02
2998.06;2022-03-22 21:41:02
2999.45;2022-03-22 21:42:01
2999.02;2022-03-22 21:43:02
2998.59;2022-03-22 21:44:02
2997.64;2022-03-22 21:45:02
3000.7;2022-03-22 21:46:02
3001.41;2022-03-22 21:47:01
2999.55;2022-03-22 21:48:02
2998.86;2022-03-22 21:49:01
3003.05;2022-03-22 21:50:02
3006;2022-03-22 21:51:02
3003.24;2022-03-22 21:52:02
3004.71;2022-03-22 21:53:01
3003.84;2022-03-22 21:54:02
3004.42;2022-03-22 21:55:01
3002.73;2022-03-22 21:56:02
3003.19;2022-03-22 21:57:02
3002.44;2022-03-22 21:58:01
3000.88;2022-03-22 21:59:03
3001.51;2022-03-22 22:00:02
3002.28;2022-03-22 22:01:02
3002.28;2022-03-22 22:02:02
3000.78;2022-03-22 22:03:02
3001.77;2022-03-22 22:04:02
3003.43;2022-03-22 22:05:02
3003.43;2022-03-22 22:06:02
3003.56;2022-03-22 22:07:02
3002.58;2022-03-22 22:08:02
3001.77;2022-03-22 22:09:02
3002.58;2022-03-22 22:10:01
3003.33;2022-03-22 22:11:02
3004.01;2022-03-22 22:12:01
3004;2022-03-22 22:13:02
3006.02;2022-03-22 22:14:02
3006.74;2022-03-22 22:15:02
3008.84;2022-03-22 22:16:02
3008.99;2022-03-22 22:17:02
3008.58;2022-03-22 22:18:02
3006.79;2022-03-22 22:19:02
3007.17;2022-03-22 22:20:03
3005.94;2022-03-22 22:21:02
3004.67;2022-03-22 22:22:02
3005.47;2022-03-22 22:23:02
3004.34;2022-03-22 22:24:02
3006.03;2022-03-22 22:25:03
3006.33;2022-03-22 22:26:01
3007.03;2022-03-22 22:27:02
3007.52;2022-03-22 22:28:01
3009;2022-03-22 22:29:02
3008.99;2022-03-22 22:30:02
3010.75;2022-03-22 22:31:01
3010.94;2022-03-22 22:32:02
3010.93;2022-03-22 22:33:02
3010.94;2022-03-22 22:34:01
3010.94;2022-03-22 22:35:02
3010.93;2022-03-22 22:36:02
3010.94;2022-03-22 22:37:01
3010.93;2022-03-22 22:38:02
3010.94;2022-03-22 22:39:01
3012;2022-03-22 22:40:02
3012.7;2022-03-22 22:41:02
3012.71;2022-03-22 22:42:01
3012.71;2022-03-22 22:43:02
3008.81;2022-03-22 22:44:02
3011.24;2022-03-22 22:45:01
3010.94;2022-03-22 22:46:02
3010.93;2022-03-22 22:47:02
3010.72;2022-03-22 22:48:02
3010.93;2022-03-22 22:49:02
3013.68;2022-03-22 22:50:01
3013.06;2022-03-22 22:51:02
3013.48;2022-03-22 22:52:01
3014.67;2022-03-22 22:53:01
3014.35;2022-03-22 22:54:02
3012.58;2022-03-22 22:55:02
3013.6;2022-03-22 22:56:02
3013.11;2022-03-22 22:57:01
3013.6;2022-03-22 22:58:02
3013.43;2022-03-22 22:59:03
3015.47;2022-03-22 23:00:02
3012.89;2022-03-22 23:01:02
3010.23;2022-03-22 23:02:02
3012.04;2022-03-22 23:03:02
3011.7;2022-03-22 23:04:02
3012.6;2022-03-22 23:05:03
3013.71;2022-03-22 23:06:01
3011.93;2022-03-22 23:07:01
3010.91;2022-03-22 23:08:02
3007.2;2022-03-22 23:09:01
3006.92;2022-03-22 23:10:03
3006.02;2022-03-22 23:11:01
3006;2022-03-22 23:12:02
3006.24;2022-03-22 23:13:03
3002.56;2022-03-22 23:14:02
3000.23;2022-03-22 23:15:02
2999.51;2022-03-22 23:16:02
2999.61;2022-03-22 23:17:02
3001.53;2022-03-22 23:18:02
3005.13;2022-03-22 23:19:02
3007.65;2022-03-22 23:20:02
3008.49;2022-03-22 23:21:01
3010.33;2022-03-22 23:22:02
3010.47;2022-03-22 23:23:02
3009.45;2022-03-22 23:24:02
3008.65;2022-03-22 23:25:02
3007.29;2022-03-22 23:26:01
3008.79;2022-03-22 23:27:02
3006.37;2022-03-22 23:28:02
3007.28;2022-03-22 23:29:01
3006.1;2022-03-22 23:30:03
3005.68;2022-03-22 23:31:02
3004.02;2022-03-22 23:32:03
3005.37;2022-03-22 23:33:01
3004.23;2022-03-22 23:34:02
2999.81;2022-03-22 23:35:01
3000.13;2022-03-22 23:36:02
2998.99;2022-03-22 23:37:02
2998.69;2022-03-22 23:38:01
2999.61;2022-03-22 23:39:01
3000.94;2022-03-22 23:40:02
2997.24;2022-03-22 23:41:02
2996.52;2022-03-22 23:42:01
2996.41;2022-03-22 23:43:02
2994.69;2022-03-22 23:44:01
2994.81;2022-03-22 23:45:02
2994.71;2022-03-22 23:46:02
2998.57;2022-03-22 23:47:01
2997.51;2022-03-22 23:48:02
2996.26;2022-03-22 23:49:02
2996.86;2022-03-22 23:50:01
2997.85;2022-03-22 23:51:02
2998.6;2022-03-22 23:52:02
2999.99;2022-03-22 23:53:02
2997.92;2022-03-22 23:54:01
2996.99;2022-03-22 23:55:02
2996.99;2022-03-22 23:56:02
2996.14;2022-03-22 23:57:02
2998.56;2022-03-22 23:58:02
2999.11;2022-03-22 23:59:02
2999.8;2022-03-23 00:00:01
2997.6;2022-03-23 00:01:02
2995.96;2022-03-23 00:02:02
2995.06;2022-03-23 00:03:02
2992.52;2022-03-23 00:04:02
2992.81;2022-03-23 00:05:02
2992.39;2022-03-23 00:06:02
2993.26;2022-03-23 00:07:01
2992.69;2022-03-23 00:08:02
2992.7;2022-03-23 00:09:02
2995.14;2022-03-23 00:10:01
2995.85;2022-03-23 00:11:02
2996.71;2022-03-23 00:12:02
2997.91;2022-03-23 00:13:01
2998.75;2022-03-23 00:14:02
3000.42;2022-03-23 00:15:02
2998.73;2022-03-23 00:16:02
2999.4;2022-03-23 00:17:02
2998.06;2022-03-23 00:18:01
2996.56;2022-03-23 00:19:02
2995.94;2022-03-23 00:20:02
2997.92;2022-03-23 00:21:02
2996.84;2022-03-23 00:22:01
2997.82;2022-03-23 00:23:02
2999.59;2022-03-23 00:24:02
2995.5;2022-03-23 00:25:01
2995.69;2022-03-23 00:26:01
2987.09;2022-03-23 00:27:02
2987.74;2022-03-23 00:28:02
2986.84;2022-03-23 00:29:01
2981.99;2022-03-23 00:30:03
2972.63;2022-03-23 00:31:02
2970.32;2022-03-23 00:32:02
2975.05;2022-03-23 00:33:02
2972.31;2022-03-23 00:34:01
2970.87;2022-03-23 00:35:02
2976.61;2022-03-23 00:36:02
2974.02;2022-03-23 00:37:01
2973.9;2022-03-23 00:38:01
2972.76;2022-03-23 00:39:01
2970.54;2022-03-23 00:40:02
2962.72;2022-03-23 00:41:02
2966.19;2022-03-23 00:42:02
2963.64;2022-03-23 00:43:01
2967.19;2022-03-23 00:44:02
2966.34;2022-03-23 00:45:01
2964;2022-03-23 00:46:02
2968.97;2022-03-23 00:47:02
2971.55;2022-03-23 00:48:02
2973.61;2022-03-23 00:49:01
2976.12;2022-03-23 00:50:02
2972.98;2022-03-23 00:51:01
2972;2022-03-23 00:52:01
2970.09;2022-03-23 00:53:02
2971.46;2022-03-23 00:54:01
2969.69;2022-03-23 00:55:02
2967.75;2022-03-23 00:56:02
2970.98;2022-03-23 00:57:01
2970.25;2022-03-23 00:58:02
2969.95;2022-03-23 00:59:02
2969.23;2022-03-23 01:00:01
2967.27;2022-03-23 01:01:01
2969.12;2022-03-23 01:02:02
2962.65;2022-03-23 01:03:02
2964.74;2022-03-23 01:04:02
2966.4;2022-03-23 01:05:01
2966.29;2022-03-23 01:06:02
2972.72;2022-03-23 01:07:02
2975.46;2022-03-23 01:08:01
2972.68;2022-03-23 01:09:01
2975.78;2022-03-23 01:10:02
2974.26;2022-03-23 01:11:02
2974.51;2022-03-23 01:12:01
2975.73;2022-03-23 01:13:01
2976.74;2022-03-23 01:14:02
2979.37;2022-03-23 01:15:01
2974.39;2022-03-23 01:16:02
2975.88;2022-03-23 01:17:01
2976.65;2022-03-23 01:18:02
2977.18;2022-03-23 01:19:02
2978.11;2022-03-23 01:20:01
2975.31;2022-03-23 01:21:02
2974.32;2022-03-23 01:22:01
2972.59;2022-03-23 01:23:02
2971.81;2022-03-23 01:24:02
2971.49;2022-03-23 01:25:02
2969.08;2022-03-23 01:26:01
2966.5;2022-03-23 01:27:02
2967.37;2022-03-23 01:28:02
2969.71;2022-03-23 01:29:02
2969.59;2022-03-23 01:30:02
2968.69;2022-03-23 01:31:03
2969.22;2022-03-23 01:32:01
2968.31;2022-03-23 01:33:03
2964.79;2022-03-23 01:34:02
2964.9;2022-03-23 01:35:02
2961.39;2022-03-23 01:36:03
2964.32;2022-03-23 01:37:01
2966.14;2022-03-23 01:38:02
2965.09;2022-03-23 01:39:02
2964.64;2022-03-23 01:40:01
2964.49;2022-03-23 01:41:02
2966.06;2022-03-23 01:42:01
2965.6;2022-03-23 01:43:02
2963.88;2022-03-23 01:44:01
2967.12;2022-03-23 01:45:02
2970.87;2022-03-23 01:46:02
2972.83;2022-03-23 01:47:02
2974.01;2022-03-23 01:48:01
2975;2022-03-23 01:49:02
2974.98;2022-03-23 01:50:01
2973.18;2022-03-23 01:51:02
2971.78;2022-03-23 01:52:02
2972.55;2022-03-23 01:53:02
2974.85;2022-03-23 01:54:02
2973.54;2022-03-23 01:55:01
2971.11;2022-03-23 01:56:02
2971.77;2022-03-23 01:57:02
2972.39;2022-03-23 01:58:01
2972.99;2022-03-23 01:59:01
2974.2;2022-03-23 02:00:01
2968.42;2022-03-23 02:01:02
2964.47;2022-03-23 02:02:02
2966.35;2022-03-23 02:03:02
2948.78;2022-03-23 02:04:01
2938.27;2022-03-23 02:05:02
2929.1;2022-03-23 02:06:02
2939.86;2022-03-23 02:07:01
2934.9;2022-03-23 02:08:01
2937.94;2022-03-23 02:09:02
2935.83;2022-03-23 02:10:02
2939.16;2022-03-23 02:11:01
2943.72;2022-03-23 02:12:03
2945.74;2022-03-23 02:13:01
2948.27;2022-03-23 02:14:02
2945.68;2022-03-23 02:15:02
2943.06;2022-03-23 02:16:02
2942.58;2022-03-23 02:17:02
2944.5;2022-03-23 02:18:02
2946.99;2022-03-23 02:19:02
2947.92;2022-03-23 02:20:02
2946.74;2022-03-23 02:21:02
2945.44;2022-03-23 02:22:02
2941.94;2022-03-23 02:23:02
2941.45;2022-03-23 02:24:02
2941.25;2022-03-23 02:25:01
2941.5;2022-03-23 02:26:02
2944.37;2022-03-23 02:27:01
2941.02;2022-03-23 02:28:01
2941.99;2022-03-23 02:29:02
2944.64;2022-03-23 02:30:02
2942.65;2022-03-23 02:31:01
2940.51;2022-03-23 02:32:02
2938.45;2022-03-23 02:33:02
2941.49;2022-03-23 02:34:02
2944.34;2022-03-23 02:35:02
2946.79;2022-03-23 02:36:02
2948.23;2022-03-23 02:37:01
2947.02;2022-03-23 02:38:02
2948.17;2022-03-23 02:39:02
2947.29;2022-03-23 02:40:01
2947.19;2022-03-23 02:41:02
2949.15;2022-03-23 02:42:02
2951.55;2022-03-23 02:43:01
2953.3;2022-03-23 02:44:02
2954.06;2022-03-23 02:45:02
2952.41;2022-03-23 02:46:02
2950.24;2022-03-23 02:47:02
2952.2;2022-03-23 02:48:02
2953.48;2022-03-23 02:49:02
2951.68;2022-03-23 02:50:01
2951.31;2022-03-23 02:51:02
2954.49;2022-03-23 02:52:02
2956.01;2022-03-23 02:53:01
2955.01;2022-03-23 02:54:03
2955.9;2022-03-23 02:55:01
2956.44;2022-03-23 02:56:02
2957.1;2022-03-23 02:57:01
2959.32;2022-03-23 02:58:02
2957.06;2022-03-23 02:59:02
2958.74;2022-03-23 03:00:01
2958.15;2022-03-23 03:01:02
2957.07;2022-03-23 03:02:02
2955.34;2022-03-23 03:03:02
2956.14;2022-03-23 03:04:02
2959.02;2022-03-23 03:05:02
2955.63;2022-03-23 03:06:02
2956.05;2022-03-23 03:07:02
2956.12;2022-03-23 03:08:02
2955.99;2022-03-23 03:09:02
2957.83;2022-03-23 03:10:01
2959.3;2022-03-23 03:11:02
2959.94;2022-03-23 03:12:01
2961.72;2022-03-23 03:13:02
2959.28;2022-03-23 03:14:01
2958.72;2022-03-23 03:15:02
2964.57;2022-03-23 03:16:01
2967.11;2022-03-23 03:17:02
2968.06;2022-03-23 03:18:01
2969.39;2022-03-23 03:19:01
2969.55;2022-03-23 03:20:03
2974.32;2022-03-23 03:21:01
2973.3;2022-03-23 03:22:02
2973.82;2022-03-23 03:23:01
2979.22;2022-03-23 03:24:02
2984.7;2022-03-23 03:25:02
2982.26;2022-03-23 03:26:01
2984.84;2022-03-23 03:27:02
2987.73;2022-03-23 03:28:01
2989.8;2022-03-23 03:29:02
2989.93;2022-03-23 03:30:02
2985.88;2022-03-23 03:31:01
2985.85;2022-03-23 03:32:02
2984.79;2022-03-23 03:33:02
2989.99;2022-03-23 03:34:02
2988.75;2022-03-23 03:35:02
2988.98;2022-03-23 03:36:02
2988.09;2022-03-23 03:37:01
2988.39;2022-03-23 03:38:02
2989.48;2022-03-23 03:39:01
2988.17;2022-03-23 03:40:02
2988;2022-03-23 03:41:02
2988.78;2022-03-23 03:42:01
2988.71;2022-03-23 03:43:02
2987.02;2022-03-23 03:44:02
2987.11;2022-03-23 03:45:02
2984.29;2022-03-23 03:46:01
2978.18;2022-03-23 03:47:02
2974.42;2022-03-23 03:48:02
2978.44;2022-03-23 03:49:01
2975.26;2022-03-23 03:50:02
2974.02;2022-03-23 03:51:01
2979.42;2022-03-23 03:52:02
2976.52;2022-03-23 03:53:02
2974.74;2022-03-23 03:54:03
2973.21;2022-03-23 03:55:01
2976.21;2022-03-23 03:56:02
2979.51;2022-03-23 03:57:02
2979.25;2022-03-23 03:58:02
2980.13;2022-03-23 03:59:02
2975.75;2022-03-23 04:00:03
2977.87;2022-03-23 04:01:02
2979.71;2022-03-23 04:02:02
2975.54;2022-03-23 04:03:02
2973.45;2022-03-23 04:04:01
2971.82;2022-03-23 04:05:02
2970.11;2022-03-23 04:06:02
2971.03;2022-03-23 04:07:02
2967.52;2022-03-23 04:08:02
2966.7;2022-03-23 04:09:01
2968.39;2022-03-23 04:10:02
2970.53;2022-03-23 04:11:02
2969.49;2022-03-23 04:12:02
2967.17;2022-03-23 04:13:01
2967.75;2022-03-23 04:14:02
2968.71;2022-03-23 04:15:03
2966.47;2022-03-23 04:16:01
2970.62;2022-03-23 04:17:02
2974.08;2022-03-23 04:18:01
2971.12;2022-03-23 04:19:02
2970.55;2022-03-23 04:20:02
2971.55;2022-03-23 04:21:01
2971.2;2022-03-23 04:22:02
2969.74;2022-03-23 04:23:02
2971.02;2022-03-23 04:24:02
2971.28;2022-03-23 04:25:01
2970.19;2022-03-23 04:26:01
2969.97;2022-03-23 04:27:02
2970.23;2022-03-23 04:28:01
2968.29;2022-03-23 04:29:02
2967;2022-03-23 04:30:02
2960.67;2022-03-23 04:31:01
2961.83;2022-03-23 04:32:02
2964.79;2022-03-23 04:33:02
2963.13;2022-03-23 04:34:01
2962.36;2022-03-23 04:35:02
2965.72;2022-03-23 04:36:01
2968.64;2022-03-23 04:37:02
2969.23;2022-03-23 04:38:02
2970.01;2022-03-23 04:39:02
2969.4;2022-03-23 04:40:02
2967.48;2022-03-23 04:41:01
2966.02;2022-03-23 04:42:02
2968.83;2022-03-23 04:43:02
2968.93;2022-03-23 04:44:01
2967.53;2022-03-23 04:45:02
2967.82;2022-03-23 04:46:02
2966.47;2022-03-23 04:47:01
2964.58;2022-03-23 04:48:02
2964.75;2022-03-23 04:49:02
2961.59;2022-03-23 04:50:01
2957.66;2022-03-23 04:51:02
2957.73;2022-03-23 04:52:02
2956.69;2022-03-23 04:53:02
2954.99;2022-03-23 04:54:01
2954.07;2022-03-23 04:55:02
2951.39;2022-03-23 04:56:02
2947.03;2022-03-23 04:57:02
2949.27;2022-03-23 04:58:01
2949.65;2022-03-23 04:59:02
2947;2022-03-23 05:00:02
2948.91;2022-03-23 05:01:02
2951.6;2022-03-23 05:02:01
2951.01;2022-03-23 05:03:02
2951.94;2022-03-23 05:04:02
2952.09;2022-03-23 05:05:01
2954.99;2022-03-23 05:06:02
2957.28;2022-03-23 05:07:01
2959.04;2022-03-23 05:08:02
2955.5;2022-03-23 05:09:02
2953.18;2022-03-23 05:10:02
2949.78;2022-03-23 05:11:01
2950.68;2022-03-23 05:12:02
2952.02;2022-03-23 05:13:02
2946.42;2022-03-23 05:14:01
2944.36;2022-03-23 05:15:02
2944.55;2022-03-23 05:16:02
2940.52;2022-03-23 05:17:01
2934.88;2022-03-23 05:18:02
2933.44;2022-03-23 05:19:02
2938.24;2022-03-23 05:20:03
2937.61;2022-03-23 05:21:02
2938.73;2022-03-23 05:22:02
2941.83;2022-03-23 05:23:02
2930.69;2022-03-23 05:24:02
2936.38;2022-03-23 05:25:02
2932.6;2022-03-23 05:26:01
2932.89;2022-03-23 05:27:02
2929.65;2022-03-23 05:28:02
2928.44;2022-03-23 05:29:01
2928.08;2022-03-23 05:30:03
2924.26;2022-03-23 05:31:02
2930.34;2022-03-23 05:32:02
2930.28;2022-03-23 05:33:02
2930.8;2022-03-23 05:34:02
2932.56;2022-03-23 05:35:01
2932.09;2022-03-23 05:36:02
2929.08;2022-03-23 05:37:02
2930.87;2022-03-23 05:38:01
2933.68;2022-03-23 05:39:01
2935.42;2022-03-23 05:40:02
2930.72;2022-03-23 05:41:02
2930.88;2022-03-23 05:42:01
2934.92;2022-03-23 05:43:02
2936.23;2022-03-23 05:44:02
2932.89;2022-03-23 05:45:01
2931;2022-03-23 05:46:02
2934.52;2022-03-23 05:47:01
2934.42;2022-03-23 05:48:01
2935.79;2022-03-23 05:49:02
2936.7;2022-03-23 05:50:02
2935.49;2022-03-23 05:51:02
2935.8;2022-03-23 05:52:01
2937.17;2022-03-23 05:53:02
2939.08;2022-03-23 05:54:02
2939.39;2022-03-23 05:55:02
2938.15;2022-03-23 05:56:01
2936.33;2022-03-23 05:57:02
2938.78;2022-03-23 05:58:02
2937.6;2022-03-23 05:59:02
2938.03;2022-03-23 06:00:02
2932.24;2022-03-23 06:01:02
2934.45;2022-03-23 06:02:02
2933.38;2022-03-23 06:03:02
2934.41;2022-03-23 06:04:01
2933.72;2022-03-23 06:05:02
2930.38;2022-03-23 06:06:01
2930.73;2022-03-23 06:07:02
2933.73;2022-03-23 06:08:01
2934;2022-03-23 06:09:02
2933.34;2022-03-23 06:10:02
2932.93;2022-03-23 06:11:02
2933.15;2022-03-23 06:12:01
2933.04;2022-03-23 06:13:02
2931.42;2022-03-23 06:14:02
2929.28;2022-03-23 06:15:02
2931.35;2022-03-23 06:16:02
2936;2022-03-23 06:17:01
2936.99;2022-03-23 06:18:02
2938.1;2022-03-23 06:19:02
2937.45;2022-03-23 06:20:01
2937.66;2022-03-23 06:21:02
2939.99;2022-03-23 06:22:02
2941.69;2022-03-23 06:23:01
2941.17;2022-03-23 06:24:02
2941;2022-03-23 06:25:01
2939.8;2022-03-23 06:26:02
2937.48;2022-03-23 06:27:02
2938.38;2022-03-23 06:28:01
2940.86;2022-03-23 06:29:02
2941.73;2022-03-23 06:30:02
2940;2022-03-23 06:31:02
2941.62;2022-03-23 06:32:02
2940.99;2022-03-23 06:33:01
2941.99;2022-03-23 06:34:02
2942.41;2022-03-23 06:35:02
2943.66;2022-03-23 06:36:02
2945.57;2022-03-23 06:37:01
2947;2022-03-23 06:38:02
2949.04;2022-03-23 06:39:02
2950.57;2022-03-23 06:40:01
2947.34;2022-03-23 06:41:01
2948.82;2022-03-23 06:42:02
2949;2022-03-23 06:43:01
2949.99;2022-03-23 06:44:01
2949.57;2022-03-23 06:45:02
2945.65;2022-03-23 06:46:02
2946.33;2022-03-23 06:47:01
2947.38;2022-03-23 06:48:02
2948.53;2022-03-23 06:49:02
2950.14;2022-03-23 06:50:01
2948.46;2022-03-23 06:51:02
2947.18;2022-03-23 06:52:02
2948.37;2022-03-23 06:53:02
2949.67;2022-03-23 06:54:01
2950.06;2022-03-23 06:55:02
2950.02;2022-03-23 06:56:02
2950.7;2022-03-23 06:57:01
2950.04;2022-03-23 06:58:02
2949.54;2022-03-23 06:59:01
2947.7;2022-03-23 07:00:03
2947.16;2022-03-23 07:01:02
2944.92;2022-03-23 07:02:02
2946.91;2022-03-23 07:03:01
2950;2022-03-23 07:04:01
2950.11;2022-03-23 07:05:02
2947.6;2022-03-23 07:06:02
2946.73;2022-03-23 07:07:02
2947.32;2022-03-23 07:08:02
2948.41;2022-03-23 07:09:01
2947.07;2022-03-23 07:10:02
2947.66;2022-03-23 07:11:03
2946.86;2022-03-23 07:12:01
2946.56;2022-03-23 07:13:02
2947.37;2022-03-23 07:14:01
2949.82;2022-03-23 07:15:02
2953.17;2022-03-23 07:16:01
2954.27;2022-03-23 07:17:02
2955.77;2022-03-23 07:18:02
2953.12;2022-03-23 07:19:02
2952.64;2022-03-23 07:20:02
2955.95;2022-03-23 07:21:02
2955.93;2022-03-23 07:22:01
2957.01;2022-03-23 07:23:02
2957.29;2022-03-23 07:24:01
2955.42;2022-03-23 07:25:02
2956.18;2022-03-23 07:26:02
2956.81;2022-03-23 07:27:01
2957.52;2022-03-23 07:28:02
2958.3;2022-03-23 07:29:01
2957.73;2022-03-23 07:30:02
2955.99;2022-03-23 07:31:01
2955.05;2022-03-23 07:32:03
2956.41;2022-03-23 07:33:01
2959.45;2022-03-23 07:34:02
2959.92;2022-03-23 07:35:02
2958.92;2022-03-23 07:36:01
2960.33;2022-03-23 07:37:02
2960.61;2022-03-23 07:38:02
2961.12;2022-03-23 07:39:02
2962.09;2022-03-23 07:40:01
2958.66;2022-03-23 07:41:02
2959;2022-03-23 07:42:02
2958.36;2022-03-23 07:43:02
2960.09;2022-03-23 07:44:01
2960.79;2022-03-23 07:45:02
2956.81;2022-03-23 07:46:02
2957.05;2022-03-23 07:47:02
2957.33;2022-03-23 07:48:01
2960.67;2022-03-23 07:49:01
2959.91;2022-03-23 07:50:02
2956.31;2022-03-23 07:51:01
2956.27;2022-03-23 07:52:02
2954.28;2022-03-23 07:53:02
2955.34;2022-03-23 07:54:02
2955.99;2022-03-23 07:55:02
2956.66;2022-03-23 07:56:02
2955.24;2022-03-23 07:57:02
2956.42;2022-03-23 07:58:02
2956.84;2022-03-23 07:59:02
2957.07;2022-03-23 08:00:02
2958.17;2022-03-23 08:01:02
2955.63;2022-03-23 08:02:01
2952.58;2022-03-23 08:03:02
2951.01;2022-03-23 08:04:01
2950.96;2022-03-23 08:05:01
2951.28;2022-03-23 08:06:02
2950;2022-03-23 08:07:02
2948.49;2022-03-23 08:08:01
2947.62;2022-03-23 08:09:02
2949.04;2022-03-23 08:10:02
2946.73;2022-03-23 08:11:02
2944.69;2022-03-23 08:12:01
2944.99;2022-03-23 08:13:02
2946.83;2022-03-23 08:14:01
2946.11;2022-03-23 08:15:02
2946.29;2022-03-23 08:16:02
2943.69;2022-03-23 08:17:02
2943.3;2022-03-23 08:18:01
2943.36;2022-03-23 08:19:02
2945.73;2022-03-23 08:20:01
2947.04;2022-03-23 08:21:02
2949.35;2022-03-23 08:22:02
2948.06;2022-03-23 08:23:02
2948.81;2022-03-23 08:24:01
2950.82;2022-03-23 08:25:02
2952.18;2022-03-23 08:26:01
2953.62;2022-03-23 08:27:02
2952.47;2022-03-23 08:28:02
2952.68;2022-03-23 08:29:02
2953.09;2022-03-23 08:30:02
2950;2022-03-23 08:31:01
2951.27;2022-03-23 08:32:02
2949.08;2022-03-23 08:33:02
2948.27;2022-03-23 08:34:01
2950.29;2022-03-23 08:35:02
2949.34;2022-03-23 08:36:01
2948.83;2022-03-23 08:37:02
2950.37;2022-03-23 08:38:02
2953.63;2022-03-23 08:39:01
2955.96;2022-03-23 08:40:02
2958.62;2022-03-23 08:41:02
2957.26;2022-03-23 08:42:02
2956.04;2022-03-23 08:43:01
2956.04;2022-03-23 08:44:02
2955.76;2022-03-23 08:45:02
2954.61;2022-03-23 08:46:01
2953.01;2022-03-23 08:47:02
2954.17;2022-03-23 08:48:01
2951.43;2022-03-23 08:49:02
2949.55;2022-03-23 08:50:02
2949.77;2022-03-23 08:51:02
2948.76;2022-03-23 08:52:02
2949.07;2022-03-23 08:53:02
2949.9;2022-03-23 08:54:03
2950.4;2022-03-23 08:55:01
2951.57;2022-03-23 08:56:02
2949.71;2022-03-23 08:57:02
2948.16;2022-03-23 08:58:02
2947.91;2022-03-23 08:59:02
2948.95;2022-03-23 09:00:02
2951.17;2022-03-23 09:01:02
2948.33;2022-03-23 09:02:01
2944.08;2022-03-23 09:03:02
2942.65;2022-03-23 09:04:02
2945.42;2022-03-23 09:05:02
2944.51;2022-03-23 09:06:02
2943.36;2022-03-23 09:07:01
2940.67;2022-03-23 09:08:02
2940.62;2022-03-23 09:09:01
2941.83;2022-03-23 09:10:02
2942.28;2022-03-23 09:11:02
2943.86;2022-03-23 09:12:01
2942.27;2022-03-23 09:13:02
2942.5;2022-03-23 09:14:02
2941.92;2022-03-23 09:15:01
2944.26;2022-03-23 09:16:02
2942.01;2022-03-23 09:17:01
2938.94;2022-03-23 09:18:02
2935.44;2022-03-23 09:19:01
2935.83;2022-03-23 09:20:02
2939.63;2022-03-23 09:21:02
2940.32;2022-03-23 09:22:01
2942.81;2022-03-23 09:23:02
2949.72;2022-03-23 09:24:01
2947.22;2022-03-23 09:25:02
2951.74;2022-03-23 09:26:01
2954.81;2022-03-23 09:27:02
2953.51;2022-03-23 09:28:02
2951.88;2022-03-23 09:29:01
2951.22;2022-03-23 09:30:02
2953.66;2022-03-23 09:31:02
2951.63;2022-03-23 09:32:02
2953.06;2022-03-23 09:33:01
2952.77;2022-03-23 09:34:02
2953.43;2022-03-23 09:35:01
2953.98;2022-03-23 09:36:02
2954.39;2022-03-23 09:37:02
2955.84;2022-03-23 09:38:01
2955;2022-03-23 09:39:02
2954.24;2022-03-23 09:40:01
2953.2;2022-03-23 09:41:02
2951.88;2022-03-23 09:42:01
2956.44;2022-03-23 09:43:02
2956.32;2022-03-23 09:44:02
2957.27;2022-03-23 09:45:02
2954.86;2022-03-23 09:46:02
2953.88;2022-03-23 09:47:01
2956.39;2022-03-23 09:48:02
2956.6;2022-03-23 09:49:02
2954.74;2022-03-23 09:50:02
2955.85;2022-03-23 09:51:02
2956.55;2022-03-23 09:52:02
2957.17;2022-03-23 09:53:01
2959.75;2022-03-23 09:54:02
2961.53;2022-03-23 09:55:02
2957.62;2022-03-23 09:56:02
2957.28;2022-03-23 09:57:02
2956.78;2022-03-23 09:58:01
2956.21;2022-03-23 09:59:02
2955.7;2022-03-23 10:00:01
2958;2022-03-23 10:01:02
2960;2022-03-23 10:02:01
2961.35;2022-03-23 10:03:02
2961.58;2022-03-23 10:04:02
2962.55;2022-03-23 10:05:01
2958.07;2022-03-23 10:06:02
2959.42;2022-03-23 10:07:01
2958.01;2022-03-23 10:08:02
2957.99;2022-03-23 10:09:02
2957.85;2022-03-23 10:10:02
2957.62;2022-03-23 10:11:01
2956.75;2022-03-23 10:12:02
2954.4;2022-03-23 10:13:02
2950.48;2022-03-23 10:14:01
2951.69;2022-03-23 10:15:02
2950.88;2022-03-23 10:16:01
2956.38;2022-03-23 10:17:02
2955.84;2022-03-23 10:18:02
2952.17;2022-03-23 10:19:01
2951.51;2022-03-23 10:20:02
2951.81;2022-03-23 10:21:01
2951.88;2022-03-23 10:22:02
2951.32;2022-03-23 10:23:02
2950.56;2022-03-23 10:24:01
2949.84;2022-03-23 10:25:02
2950.55;2022-03-23 10:26:01
2949.75;2022-03-23 10:27:02
2949.67;2022-03-23 10:28:02
2950.54;2022-03-23 10:29:01
2951.09;2022-03-23 10:30:02
2952.47;2022-03-23 10:31:01
2952.96;2022-03-23 10:32:02
2951.19;2022-03-23 10:33:02
2954.61;2022-03-23 10:34:01
2952.95;2022-03-23 10:35:02
2950.3;2022-03-23 10:36:02
2948.41;2022-03-23 10:37:01
2946.61;2022-03-23 10:38:02
2949.86;2022-03-23 10:39:01
2950.31;2022-03-23 10:40:02
2949.99;2022-03-23 10:41:02
2948;2022-03-23 10:42:01
2948.68;2022-03-23 10:43:02
2946.74;2022-03-23 10:44:01
2946.72;2022-03-23 10:45:02
2946.03;2022-03-23 10:46:02
2946.15;2022-03-23 10:47:02
2946.04;2022-03-23 10:48:02
2949.13;2022-03-23 10:49:01
2952.36;2022-03-23 10:50:02
2953.87;2022-03-23 10:51:02
2954.42;2022-03-23 10:52:01
2954.43;2022-03-23 10:53:02
2954.06;2022-03-23 10:54:02
2954.06;2022-03-23 10:55:01
2953.73;2022-03-23 10:56:02
2954.23;2022-03-23 10:57:02
2954.61;2022-03-23 10:58:01
2955.17;2022-03-23 10:59:02
2955.78;2022-03-23 11:00:01
2955.59;2022-03-23 11:01:02
2954.33;2022-03-23 11:02:02
2952.37;2022-03-23 11:03:02
2950.95;2022-03-23 11:04:02
2952.79;2022-03-23 11:05:02
2953.36;2022-03-23 11:06:01
2953.34;2022-03-23 11:07:02
2952.57;2022-03-23 11:08:01
2952.18;2022-03-23 11:09:02
2955.85;2022-03-23 11:10:02
2958.26;2022-03-23 11:11:02
2959.03;2022-03-23 11:12:02
2959.95;2022-03-23 11:13:01
2959.47;2022-03-23 11:14:02
2957.11;2022-03-23 11:15:02
2956.72;2022-03-23 11:16:02
2957.75;2022-03-23 11:17:02
2959.64;2022-03-23 11:18:02
2963.43;2022-03-23 11:19:03
2964.28;2022-03-23 11:20:01
2963.29;2022-03-23 11:21:02
2964.39;2022-03-23 11:22:02
2967.37;2022-03-23 11:23:01
2968.56;2022-03-23 11:24:02
2969.67;2022-03-23 11:25:02
2971.62;2022-03-23 11:26:01
2967.82;2022-03-23 11:27:02
2967.88;2022-03-23 11:28:02
2969.58;2022-03-23 11:29:02
2967.57;2022-03-23 11:30:02
2966.01;2022-03-23 11:31:01
2965.68;2022-03-23 11:32:02
2968.16;2022-03-23 11:33:02
2968.39;2022-03-23 11:34:01
2966.8;2022-03-23 11:35:02
2965.22;2022-03-23 11:36:02
2966.96;2022-03-23 11:37:02
2966.37;2022-03-23 11:38:11
2966.54;2022-03-23 11:39:02
2966.11;2022-03-23 11:40:02
2963.96;2022-03-23 11:41:02
2963.45;2022-03-23 11:42:01
2963.87;2022-03-23 11:43:01
2962.3;2022-03-23 11:44:01
2962;2022-03-23 11:45:02
2961.74;2022-03-23 11:46:02
2963.56;2022-03-23 11:47:02
2963.01;2022-03-23 11:48:01
2962.49;2022-03-23 11:49:02
2960.49;2022-03-23 11:50:02
2960.08;2022-03-23 11:51:02
2961.93;2022-03-23 11:52:01
2965.18;2022-03-23 11:53:02
2965.94;2022-03-23 11:54:02
2966.4;2022-03-23 11:55:02
2963.73;2022-03-23 11:56:02
2963.25;2022-03-23 11:57:02
2961.76;2022-03-23 11:58:02
2960.04;2022-03-23 11:59:02
2960.29;2022-03-23 12:00:02
2959.08;2022-03-23 12:01:01
2962.5;2022-03-23 12:02:02
2962.5;2022-03-23 12:03:01
2962.74;2022-03-23 12:04:02
2962.77;2022-03-23 12:05:01
2961.9;2022-03-23 12:06:02
2960.29;2022-03-23 12:07:01
2962.05;2022-03-23 12:08:02
2961.83;2022-03-23 12:09:02
2960.01;2022-03-23 12:10:01
2961.6;2022-03-23 12:11:02
2960.74;2022-03-23 12:12:02
2959.46;2022-03-23 12:13:02
2957.42;2022-03-23 12:14:02
2957.61;2022-03-23 12:15:02
2956.77;2022-03-23 12:16:02
2955.41;2022-03-23 12:17:03
2956.71;2022-03-23 12:18:01
2954.61;2022-03-23 12:19:02
2954.38;2022-03-23 12:20:01
2952.7;2022-03-23 12:21:02
2950.58;2022-03-23 12:22:03
2951.05;2022-03-23 12:23:01
2952.69;2022-03-23 12:24:02
2951.24;2022-03-23 12:25:02
2951.17;2022-03-23 12:26:01
2952.69;2022-03-23 12:27:02
2952.94;2022-03-23 12:28:01
2952.54;2022-03-23 12:29:02
2951.39;2022-03-23 12:30:03
2953.61;2022-03-23 12:31:02
2952.58;2022-03-23 12:32:02
2953.16;2022-03-23 12:33:01
2953.07;2022-03-23 12:34:02
2953.99;2022-03-23 12:35:01
2954.99;2022-03-23 12:36:02
2955.14;2022-03-23 12:37:02
2953.21;2022-03-23 12:38:01
2954.42;2022-03-23 12:39:02
2952.63;2022-03-23 12:40:01
2948.41;2022-03-23 12:41:01
2946.44;2022-03-23 12:42:02
2947.68;2022-03-23 12:43:02
2944.74;2022-03-23 12:44:02
2942.56;2022-03-23 12:45:02
2945.27;2022-03-23 12:46:02
2944.97;2022-03-23 12:47:02
2944;2022-03-23 12:48:02
2945.34;2022-03-23 12:49:01
2947.37;2022-03-23 12:50:01
2944.01;2022-03-23 12:51:02
2943.57;2022-03-23 12:52:02
2944.19;2022-03-23 12:53:01
2945.68;2022-03-23 12:54:02
2947.28;2022-03-23 12:55:01
2948.99;2022-03-23 12:56:02
2947.68;2022-03-23 12:57:02
2949.07;2022-03-23 12:58:01
2949.17;2022-03-23 12:59:02
2949.33;2022-03-23 13:00:02
2946.15;2022-03-23 13:01:02
2945.96;2022-03-23 13:02:01
2949.99;2022-03-23 13:03:02
2954.12;2022-03-23 13:04:02
2953.18;2022-03-23 13:05:01
2953.58;2022-03-23 13:06:01
2954.64;2022-03-23 13:07:02
2953.6;2022-03-23 13:08:01
2952.46;2022-03-23 13:09:02
2952.3;2022-03-23 13:10:02
2950.04;2022-03-23 13:11:02
2952.61;2022-03-23 13:12:01
2952.35;2022-03-23 13:13:02
2951.4;2022-03-23 13:14:02
2950.06;2022-03-23 13:15:01
2949.72;2022-03-23 13:16:02
2944;2022-03-23 13:17:02
2941.2;2022-03-23 13:18:01
2941.83;2022-03-23 13:19:02
2941.84;2022-03-23 13:20:02
2940.27;2022-03-23 13:21:01
2938.55;2022-03-23 13:22:01
2942.37;2022-03-23 13:23:02
2942.08;2022-03-23 13:24:02
2940.69;2022-03-23 13:25:02
2944.04;2022-03-23 13:26:02
2943.09;2022-03-23 13:27:02
2943.38;2022-03-23 13:28:02
2943.69;2022-03-23 13:29:01
2945.01;2022-03-23 13:30:02
2947.92;2022-03-23 13:31:02
2950.65;2022-03-23 13:32:02
2950.98;2022-03-23 13:33:01
2950.61;2022-03-23 13:34:01
2952.19;2022-03-23 13:35:01
2952.85;2022-03-23 13:36:02
2954.16;2022-03-23 13:37:02
2956.06;2022-03-23 13:38:02
2954.56;2022-03-23 13:39:02
2953.21;2022-03-23 13:40:02
2954.63;2022-03-23 13:41:02
2957.61;2022-03-23 13:42:01
2955;2022-03-23 13:43:02
2957.48;2022-03-23 13:44:01
2960.27;2022-03-23 13:45:02
2964.19;2022-03-23 13:46:01
2963.99;2022-03-23 13:47:02
2963.76;2022-03-23 13:48:02
2963.53;2022-03-23 13:49:02
2961.68;2022-03-23 13:50:01
2963.71;2022-03-23 13:51:02
2960.01;2022-03-23 13:52:01
2957.97;2022-03-23 13:53:02
2959.32;2022-03-23 13:54:01
2961.6;2022-03-23 13:55:02
2962.73;2022-03-23 13:56:01
2961.91;2022-03-23 13:57:03
2963.12;2022-03-23 13:58:01
2963.92;2022-03-23 13:59:02
2962.28;2022-03-23 14:00:02
2966.05;2022-03-23 14:01:02
2968.26;2022-03-23 14:02:01
2968.15;2022-03-23 14:03:02
2964.67;2022-03-23 14:04:02
2965.96;2022-03-23 14:05:01
2966.72;2022-03-23 14:06:02
2965.41;2022-03-23 14:07:02
2965.32;2022-03-23 14:08:01
2965.97;2022-03-23 14:09:02
2963.01;2022-03-23 14:10:02
2960.24;2022-03-23 14:11:02
2959.71;2022-03-23 14:12:02
2959.71;2022-03-23 14:13:02
2959.1;2022-03-23 14:14:01
2957.52;2022-03-23 14:15:02
2960.14;2022-03-23 14:16:02
2958.51;2022-03-23 14:17:02
2957.74;2022-03-23 14:18:01
2961.3;2022-03-23 14:19:02
2961.63;2022-03-23 14:20:02
2960.01;2022-03-23 14:21:02
2963.84;2022-03-23 14:22:01
2964.87;2022-03-23 14:23:02
2964.76;2022-03-23 14:24:02
2964.13;2022-03-23 14:25:02
2962.58;2022-03-23 14:26:01
2962.61;2022-03-23 14:27:02
2960.68;2022-03-23 14:28:02
2960.35;2022-03-23 14:29:02
2960.14;2022-03-23 14:30:02
2959.82;2022-03-23 14:31:01
2958.23;2022-03-23 14:32:02
2956.4;2022-03-23 14:33:01
2953.2;2022-03-23 14:34:02
2954.18;2022-03-23 14:35:02
2955.53;2022-03-23 14:36:01
2957.87;2022-03-23 14:37:03
2955.04;2022-03-23 14:38:02
2952;2022-03-23 14:39:01
2952.9;2022-03-23 14:40:02
2953.86;2022-03-23 14:41:01
2952.37;2022-03-23 14:42:02
2954.61;2022-03-23 14:43:01
2956.41;2022-03-23 14:44:01
2955.28;2022-03-23 14:45:02
2951.22;2022-03-23 14:46:01
2951.96;2022-03-23 14:47:02
2952.87;2022-03-23 14:48:01
2953.5;2022-03-23 14:49:01
2951.77;2022-03-23 14:50:02
2952.14;2022-03-23 14:51:01
2948.42;2022-03-23 14:52:01
2950.25;2022-03-23 14:53:02
2950.49;2022-03-23 14:54:01
2953.11;2022-03-23 14:55:02
2952.73;2022-03-23 14:56:01
2952.8;2022-03-23 14:57:02
2954.62;2022-03-23 14:58:02
2952.39;2022-03-23 14:59:02
2953.03;2022-03-23 15:00:01
2952.15;2022-03-23 15:01:02
2953.01;2022-03-23 15:02:02
2952.67;2022-03-23 15:03:02
2956.76;2022-03-23 15:04:01
2958.32;2022-03-23 15:05:02
2961.6;2022-03-23 15:06:02
2964.53;2022-03-23 15:07:01
2971.05;2022-03-23 15:08:02
2973.58;2022-03-23 15:09:02
2974.01;2022-03-23 15:10:02
2974.65;2022-03-23 15:11:02
2972.71;2022-03-23 15:12:02
2976.79;2022-03-23 15:13:02
2976.79;2022-03-23 15:14:01
2980.67;2022-03-23 15:15:02
2983.62;2022-03-23 15:16:02
2981.27;2022-03-23 15:17:01
2982.74;2022-03-23 15:18:02
2985.78;2022-03-23 15:19:01
2985.86;2022-03-23 15:20:02
2982.47;2022-03-23 15:21:02
2979.89;2022-03-23 15:22:03
2971.88;2022-03-23 15:23:02
2976.08;2022-03-23 15:24:02
2982.19;2022-03-23 15:25:02
2978.44;2022-03-23 15:26:02
2979.56;2022-03-23 15:27:01
2980.49;2022-03-23 15:28:02
2983.08;2022-03-23 15:29:01
2984.52;2022-03-23 15:30:02
2982.63;2022-03-23 15:31:02
2980;2022-03-23 15:32:01
2984.04;2022-03-23 15:33:02
2987.49;2022-03-23 15:34:01
2990.98;2022-03-23 15:35:03
2994.67;2022-03-23 15:36:01
2990.29;2022-03-23 15:37:01
2990.76;2022-03-23 15:38:02
2988.72;2022-03-23 15:39:03
2990.55;2022-03-23 15:40:01
2993.17;2022-03-23 15:41:02
2993.13;2022-03-23 15:42:01
2989.53;2022-03-23 15:43:02
2989.01;2022-03-23 15:44:03
2987;2022-03-23 15:45:02
2985.51;2022-03-23 15:46:02
2984.16;2022-03-23 15:47:02
2983.85;2022-03-23 15:48:01
2987.35;2022-03-23 15:49:07
2990.61;2022-03-23 15:50:01
2989.82;2022-03-23 15:51:02
2989.53;2022-03-23 15:52:02
2990.91;2022-03-23 15:53:02
2995.89;2022-03-23 15:54:01
2997.04;2022-03-23 15:55:02
2996.08;2022-03-23 15:56:01
3000.36;2022-03-23 15:57:03
2996.93;2022-03-23 15:58:01
2998.43;2022-03-23 15:59:02
3002.7;2022-03-23 16:00:02
3006.02;2022-03-23 16:01:02
3010.58;2022-03-23 16:02:01
3011.14;2022-03-23 16:03:02
3003.27;2022-03-23 16:04:02
3002.46;2022-03-23 16:05:02
3001.1;2022-03-23 16:06:02
3003.56;2022-03-23 16:07:03
3003.2;2022-03-23 16:08:01
3003.4;2022-03-23 16:09:01
3001.67;2022-03-23 16:10:01
3001.94;2022-03-23 16:11:02
3004.86;2022-03-23 16:12:01
3009.01;2022-03-23 16:13:02
3004.52;2022-03-23 16:14:01
3005.93;2022-03-23 16:15:02
3006.61;2022-03-23 16:16:02
3010.6;2022-03-23 16:17:02
3007.19;2022-03-23 16:18:02
3001.94;2022-03-23 16:19:02
3002.8;2022-03-23 16:20:02
3007.96;2022-03-23 16:21:02
3007.31;2022-03-23 16:22:01
3006.7;2022-03-23 16:23:02
3005.1;2022-03-23 16:24:02
3009.83;2022-03-23 16:25:03
3010.32;2022-03-23 16:26:01
3009.33;2022-03-23 16:27:02
3009.24;2022-03-23 16:28:02
3009.06;2022-03-23 16:29:02
3010.35;2022-03-23 16:30:02
3006.44;2022-03-23 16:31:02
3008;2022-03-23 16:32:02
3008.79;2022-03-23 16:33:02
3009.11;2022-03-23 16:34:02
3009.58;2022-03-23 16:35:01
3013.51;2022-03-23 16:36:02
3020.5;2022-03-23 16:37:02
3024.32;2022-03-23 16:38:02
3023.38;2022-03-23 16:39:02
3019;2022-03-23 16:40:02
3029.4;2022-03-23 16:41:01
3028.36;2022-03-23 16:42:01
3025.6;2022-03-23 16:43:02
3029.36;2022-03-23 16:44:02
3032.06;2022-03-23 16:45:02
3032.96;2022-03-23 16:46:02
3036.3;2022-03-23 16:47:02
3036.98;2022-03-23 16:48:01
3035.44;2022-03-23 16:49:02
3029.98;2022-03-23 16:50:02
3032.25;2022-03-23 16:51:02
3037.82;2022-03-23 16:52:02
3036.6;2022-03-23 16:53:02
3036.59;2022-03-23 16:54:02
3032.04;2022-03-23 16:55:03
3031.35;2022-03-23 16:56:02
3035.32;2022-03-23 16:57:02
3034.71;2022-03-23 16:58:01
3035.45;2022-03-23 16:59:02
3031.91;2022-03-23 17:00:02
3037.37;2022-03-23 17:01:02
3042.22;2022-03-23 17:02:02
3040.62;2022-03-23 17:03:02
3037.05;2022-03-23 17:04:02
3025.72;2022-03-23 17:05:02
3020;2022-03-23 17:06:02
3024.56;2022-03-23 17:07:02
3025.29;2022-03-23 17:08:02
3023.32;2022-03-23 17:09:01
3021.69;2022-03-23 17:10:02
3020.71;2022-03-23 17:11:01
3019.68;2022-03-23 17:12:02
3016.82;2022-03-23 17:13:01
3017;2022-03-23 17:14:02
3015.98;2022-03-23 17:15:02
3018.68;2022-03-23 17:16:02
3025.69;2022-03-23 17:17:02
3023.63;2022-03-23 17:18:02
3024.27;2022-03-23 17:19:02
3025.38;2022-03-23 17:20:02
3026.95;2022-03-23 17:21:02
3033.35;2022-03-23 17:22:02
3028.18;2022-03-23 17:23:01
3026.53;2022-03-23 17:24:02
3025.65;2022-03-23 17:25:01
3024.55;2022-03-23 17:26:02
3027.33;2022-03-23 17:27:01
3026.02;2022-03-23 17:28:02
3025;2022-03-23 17:29:02
3024.15;2022-03-23 17:30:02
3024.64;2022-03-23 17:31:02
3019.94;2022-03-23 17:32:02
3020.27;2022-03-23 17:33:02
3019.99;2022-03-23 17:34:01
3015.95;2022-03-23 17:35:02
3011.99;2022-03-23 17:36:02
3017.25;2022-03-23 17:37:02
3018.54;2022-03-23 17:38:02
3017.19;2022-03-23 17:39:01
3016.04;2022-03-23 17:40:01
3011.63;2022-03-23 17:41:02
3013.37;2022-03-23 17:42:02
3013.55;2022-03-23 17:43:02
3013.39;2022-03-23 17:44:01
3011.07;2022-03-23 17:45:02
3008.08;2022-03-23 17:46:02
3006.48;2022-03-23 17:47:02
3005.99;2022-03-23 17:48:01
3010.86;2022-03-23 17:49:02
3008.27;2022-03-23 17:50:01
3009.13;2022-03-23 17:51:02
3010.05;2022-03-23 17:52:02
3014.06;2022-03-23 17:53:02
3011.85;2022-03-23 17:54:01
3010.27;2022-03-23 17:55:02
3010.89;2022-03-23 17:56:02
3012.94;2022-03-23 17:57:01
3012.59;2022-03-23 17:58:02
3015.74;2022-03-23 17:59:02
3015.03;2022-03-23 18:00:01
3017.1;2022-03-23 18:01:02
3013.17;2022-03-23 18:02:02
3009.58;2022-03-23 18:03:02
3007.43;2022-03-23 18:04:02
3004.57;2022-03-23 18:05:01
3006.89;2022-03-23 18:06:02
3007.05;2022-03-23 18:07:02
3007.62;2022-03-23 18:08:02
3007;2022-03-23 18:09:02
3006.98;2022-03-23 18:10:01
3008.35;2022-03-23 18:11:02
3007.93;2022-03-23 18:12:01
3007.01;2022-03-23 18:13:02
3008.31;2022-03-23 18:14:02
3008.48;2022-03-23 18:15:01
3006.54;2022-03-23 18:16:02
3004.14;2022-03-23 18:17:02
3003.81;2022-03-23 18:18:02
3008.83;2022-03-23 18:19:01
3007.36;2022-03-23 18:20:02
3009.01;2022-03-23 18:21:02
3003.5;2022-03-23 18:22:01
3001.33;2022-03-23 18:23:02
2997.84;2022-03-23 18:24:02
3000.52;2022-03-23 18:25:01
2997.31;2022-03-23 18:26:01
2997.34;2022-03-23 18:27:02
2997.18;2022-03-23 18:28:02
2996.12;2022-03-23 18:29:02
2996.84;2022-03-23 18:30:02
2995.84;2022-03-23 18:31:02
2997.6;2022-03-23 18:32:02
2996.02;2022-03-23 18:33:01
2996.62;2022-03-23 18:34:02
2994.79;2022-03-23 18:35:02
2994.22;2022-03-23 18:36:02
2993.8;2022-03-23 18:37:02
2993.87;2022-03-23 18:38:02
2994.39;2022-03-23 18:39:02
2991.79;2022-03-23 18:40:01
2989;2022-03-23 18:41:01
2988.33;2022-03-23 18:42:02
2987.08;2022-03-23 18:43:01
2987.63;2022-03-23 18:44:01
2986.25;2022-03-23 18:45:03
2987.1;2022-03-23 18:46:02
2986.76;2022-03-23 18:47:02
2981.65;2022-03-23 18:48:01
2970.72;2022-03-23 18:49:02
2970;2022-03-23 18:50:02
2968.77;2022-03-23 18:51:02
2975.46;2022-03-23 18:52:02
2970.41;2022-03-23 18:53:01
2968.01;2022-03-23 18:54:02
2963.99;2022-03-23 18:55:01
2963.13;2022-03-23 18:56:01
2960.34;2022-03-23 18:57:02
2958.81;2022-03-23 18:58:02
2965.49;2022-03-23 18:59:01
2964.31;2022-03-23 19:00:02
2953.86;2022-03-23 19:01:02
2960.66;2022-03-23 19:02:01
2968.35;2022-03-23 19:03:02
2969.7;2022-03-23 19:04:01
2967.09;2022-03-23 19:05:02
2964.72;2022-03-23 19:06:02
2963.59;2022-03-23 19:07:02
2968.99;2022-03-23 19:08:02
2966;2022-03-23 19:09:02
2966.23;2022-03-23 19:10:02
2967.7;2022-03-23 19:11:01
2963.88;2022-03-23 19:12:02
2963.19;2022-03-23 19:13:01
2964.31;2022-03-23 19:14:02
2964.54;2022-03-23 19:15:02
2968.64;2022-03-23 19:16:01
2970.36;2022-03-23 19:17:01
2974.5;2022-03-23 19:18:02
2971.89;2022-03-23 19:19:01
2973.24;2022-03-23 19:20:02
2973.61;2022-03-23 19:21:02
2971.04;2022-03-23 19:22:01
2972.06;2022-03-23 19:23:02
2972.97;2022-03-23 19:24:01
2973.86;2022-03-23 19:25:02
2974.36;2022-03-23 19:26:01
2972.2;2022-03-23 19:27:02
2970.71;2022-03-23 19:28:02
2971.15;2022-03-23 19:29:01
2973.85;2022-03-23 19:30:02
2974.99;2022-03-23 19:31:02
2974.03;2022-03-23 19:32:02
2971.33;2022-03-23 19:33:02
2973.93;2022-03-23 19:34:01
2972.42;2022-03-23 19:35:02
2973.13;2022-03-23 19:36:02
2970.01;2022-03-23 19:37:02
2967.79;2022-03-23 19:38:02
2970.28;2022-03-23 19:39:01
2973.99;2022-03-23 19:40:02
2973.84;2022-03-23 19:41:02
2967.81;2022-03-23 19:42:02
2968.31;2022-03-23 19:43:01
2966.7;2022-03-23 19:44:02
2966.31;2022-03-23 19:45:01
2966.12;2022-03-23 19:46:02
2961.79;2022-03-23 19:47:02
2964.45;2022-03-23 19:48:01
2966.18;2022-03-23 19:49:02
2965.84;2022-03-23 19:50:02
2963.98;2022-03-23 19:51:02
2962.46;2022-03-23 19:52:01
2961.62;2022-03-23 19:53:02
2959.16;2022-03-23 19:54:01
2959.95;2022-03-23 19:55:02
2961.22;2022-03-23 19:56:02
2957.57;2022-03-23 19:57:02
2959.21;2022-03-23 19:58:01
2960.01;2022-03-23 19:59:02
2954.87;2022-03-23 20:00:01
2956.96;2022-03-23 20:01:01
2960.12;2022-03-23 20:02:02
2961.18;2022-03-23 20:03:02
2962.16;2022-03-23 20:04:01
2961.63;2022-03-23 20:05:02
2958.89;2022-03-23 20:06:02
2962.12;2022-03-23 20:07:01
2961.73;2022-03-23 20:08:02
2962.05;2022-03-23 20:09:02
2960.56;2022-03-23 20:10:01
2958.82;2022-03-23 20:11:02
2958.6;2022-03-23 20:12:02
2958.9;2022-03-23 20:13:01
2959.42;2022-03-23 20:14:02
2960.37;2022-03-23 20:15:02
2961.28;2022-03-23 20:16:02
2961.31;2022-03-23 20:17:01
2961.73;2022-03-23 20:18:02
2964.98;2022-03-23 20:19:01
2965.23;2022-03-23 20:20:02
2965.72;2022-03-23 20:21:02
2966.12;2022-03-23 20:22:02
2965.8;2022-03-23 20:23:01
2968.2;2022-03-23 20:24:02
2972.65;2022-03-23 20:25:02
2972.91;2022-03-23 20:26:02
2965.6;2022-03-23 20:27:02
2967.19;2022-03-23 20:28:02
2969.98;2022-03-23 20:29:01
2970.01;2022-03-23 20:30:02
2971.95;2022-03-23 20:31:02
2971.59;2022-03-23 20:32:02
2974.85;2022-03-23 20:33:01
2973.01;2022-03-23 20:34:02
2973.52;2022-03-23 20:35:01
2974.07;2022-03-23 20:36:02
2970.57;2022-03-23 20:37:01
2967.13;2022-03-23 20:38:01
2967.36;2022-03-23 20:39:02
2966.39;2022-03-23 20:40:01
2965.54;2022-03-23 20:41:01
2962.99;2022-03-23 20:42:02
2965.46;2022-03-23 20:43:02
2968.66;2022-03-23 20:44:01
2969.99;2022-03-23 20:45:02
2971.24;2022-03-23 20:46:01
2972.21;2022-03-23 20:47:02
2972.21;2022-03-23 20:48:01
2969.86;2022-03-23 20:49:02
2968.27;2022-03-23 20:50:01
2967.89;2022-03-23 20:51:02
2969.31;2022-03-23 20:52:01
2968.58;2022-03-23 20:53:02
2968.31;2022-03-23 20:54:02
2967.86;2022-03-23 20:55:01
2968.12;2022-03-23 20:56:02
2966.39;2022-03-23 20:57:02
2964.15;2022-03-23 20:58:01
2963.23;2022-03-23 20:59:02
2962.74;2022-03-23 21:00:02
2962.55;2022-03-23 21:01:02
2962.54;2022-03-23 21:02:01
2962.84;2022-03-23 21:03:02
2966.67;2022-03-23 21:04:02
2968.58;2022-03-23 21:05:02
2968.89;2022-03-23 21:06:02
2967.67;2022-03-23 21:07:01
2967.6;2022-03-23 21:08:02
2972.62;2022-03-23 21:09:02
2973.73;2022-03-23 21:10:01
2976.63;2022-03-23 21:11:02
2975.91;2022-03-23 21:12:01
2972.32;2022-03-23 21:13:01
2973.19;2022-03-23 21:14:02
2973.19;2022-03-23 21:15:02
2970.3;2022-03-23 21:16:02
2972.21;2022-03-23 21:17:01
2974.55;2022-03-23 21:18:02
2974.07;2022-03-23 21:19:03
2973.57;2022-03-23 21:20:01
2973.83;2022-03-23 21:21:02
2975.49;2022-03-23 21:22:02
2977.72;2022-03-23 21:23:01
2977.91;2022-03-23 21:24:02
2975.92;2022-03-23 21:25:02
2975.01;2022-03-23 21:26:01
2975.42;2022-03-23 21:27:01
2979.56;2022-03-23 21:28:02
2981.84;2022-03-23 21:29:02
2982.35;2022-03-23 21:30:01
2979.79;2022-03-23 21:31:01
2979.03;2022-03-23 21:32:02
2978.19;2022-03-23 21:33:01
2981.1;2022-03-23 21:34:02
2981.73;2022-03-23 21:35:02
2983;2022-03-23 21:36:01
2981.86;2022-03-23 21:37:02
2981.85;2022-03-23 21:38:01
2980.49;2022-03-23 21:39:02
2981.99;2022-03-23 21:40:02
2983.73;2022-03-23 21:41:02
2982.81;2022-03-23 21:42:02
2983.27;2022-03-23 21:43:01
2983.73;2022-03-23 21:44:02
2987.99;2022-03-23 21:45:02
2985;2022-03-23 21:46:01
2984.67;2022-03-23 21:47:02
2983.29;2022-03-23 21:48:01
2984.41;2022-03-23 21:49:02
2985.99;2022-03-23 21:50:02
2983.02;2022-03-23 21:51:01
2980.52;2022-03-23 21:52:02
2977.48;2022-03-23 21:53:02
2980.06;2022-03-23 21:54:01
2980.01;2022-03-23 21:55:02
2981.17;2022-03-23 21:56:01
2978.79;2022-03-23 21:57:02
2980.49;2022-03-23 21:58:02
2980.96;2022-03-23 21:59:02
2981.83;2022-03-23 22:00:01
2981.68;2022-03-23 22:01:01
2981.41;2022-03-23 22:02:02
2980.19;2022-03-23 22:03:01
2980.68;2022-03-23 22:04:02
2979.68;2022-03-23 22:05:01
2981.23;2022-03-23 22:06:02
2982.36;2022-03-23 22:07:02
2980.4;2022-03-23 22:08:01
2978.88;2022-03-23 22:09:02
2978.13;2022-03-23 22:10:02
2975.74;2022-03-23 22:11:01
2976.64;2022-03-23 22:12:02
2976.69;2022-03-23 22:13:01
2975.58;2022-03-23 22:14:02
2975.79;2022-03-23 22:15:02
2974.29;2022-03-23 22:16:02
2974.66;2022-03-23 22:17:02
2973.18;2022-03-23 22:18:01
2973.44;2022-03-23 22:19:02
2974.2;2022-03-23 22:20:02
2977.31;2022-03-23 22:21:02
2978.22;2022-03-23 22:22:01
2977.09;2022-03-23 22:23:02
2976.5;2022-03-23 22:24:02
2977;2022-03-23 22:25:01
2976.2;2022-03-23 22:26:01
2977.92;2022-03-23 22:27:02
2978.21;2022-03-23 22:28:02
2978.76;2022-03-23 22:29:01
2979.26;2022-03-23 22:30:02
2981.47;2022-03-23 22:31:01
2982.59;2022-03-23 22:32:01
2985.58;2022-03-23 22:33:01
2986.67;2022-03-23 22:34:02
2984.83;2022-03-23 22:35:01
2985.98;2022-03-23 22:36:01
2985.99;2022-03-23 22:37:02
2988.16;2022-03-23 22:38:02
2989.07;2022-03-23 22:39:01
2989.34;2022-03-23 22:40:02
2989.11;2022-03-23 22:41:01
2991.16;2022-03-23 22:42:02
2994;2022-03-23 22:43:02
2992.55;2022-03-23 22:44:02
2992.96;2022-03-23 22:45:01
2995.63;2022-03-23 22:46:02
2994.26;2022-03-23 22:47:02
2996.05;2022-03-23 22:48:02
2996.7;2022-03-23 22:49:02
2997.71;2022-03-23 22:50:02
3001.98;2022-03-23 22:51:01
3003.29;2022-03-23 22:52:02
3003.35;2022-03-23 22:53:02
3003.69;2022-03-23 22:54:01
2998.36;2022-03-23 22:55:02
3001.18;2022-03-23 22:56:02
2998.1;2022-03-23 22:57:02
2998.85;2022-03-23 22:58:02
2998.6;2022-03-23 22:59:01
2997.83;2022-03-23 23:00:03
2998.57;2022-03-23 23:01:01
2997.61;2022-03-23 23:02:02
2997.99;2022-03-23 23:03:02
2999.36;2022-03-23 23:04:01
2998.68;2022-03-23 23:05:02
3000.37;2022-03-23 23:06:02
2999.95;2022-03-23 23:07:01
3000.21;2022-03-23 23:08:01
3002;2022-03-23 23:09:02
3002.21;2022-03-23 23:10:01
3002.2;2022-03-23 23:11:02
3000.66;2022-03-23 23:12:02
3000.36;2022-03-23 23:13:01
3001;2022-03-23 23:14:02
3001.62;2022-03-23 23:15:02
3004.42;2022-03-23 23:16:01
3008.18;2022-03-23 23:17:02
3009.28;2022-03-23 23:18:02
3008.77;2022-03-23 23:19:02
3009.67;2022-03-23 23:20:03
3010.41;2022-03-23 23:21:01
3010.57;2022-03-23 23:22:02
3010.5;2022-03-23 23:23:02
3008.12;2022-03-23 23:24:02
3007.28;2022-03-23 23:25:02
3008.84;2022-03-23 23:26:01
3006.24;2022-03-23 23:27:02
3006.68;2022-03-23 23:28:01
3008.24;2022-03-23 23:29:02
3008.99;2022-03-23 23:30:02
3008.99;2022-03-23 23:31:02
3012.86;2022-03-23 23:32:01
3014.35;2022-03-23 23:33:02
3015.6;2022-03-23 23:34:01
3015.23;2022-03-23 23:35:02
3012.4;2022-03-23 23:36:02
3014.24;2022-03-23 23:37:01
3014.99;2022-03-23 23:38:02
3015.42;2022-03-23 23:39:01
3014.19;2022-03-23 23:40:02
3011.79;2022-03-23 23:41:02
3011.79;2022-03-23 23:42:01
3008.82;2022-03-23 23:43:02
3007.04;2022-03-23 23:44:02
3002.78;2022-03-23 23:45:02
3003.77;2022-03-23 23:46:03
3003.06;2022-03-23 23:47:02
3003.27;2022-03-23 23:48:01
3006.32;2022-03-23 23:49:02
3005.87;2022-03-23 23:50:03
3005.93;2022-03-23 23:51:01
3008.47;2022-03-23 23:52:02
3008.99;2022-03-23 23:53:01
3007.4;2022-03-23 23:54:01
3008.12;2022-03-23 23:55:02
3006.81;2022-03-23 23:56:02
3006.78;2022-03-23 23:57:02
3006.14;2022-03-23 23:58:01
3005.43;2022-03-23 23:59:02
3004.57;2022-03-24 00:00:02
3004.74;2022-03-24 00:01:02
3003.16;2022-03-24 00:02:01
3002.5;2022-03-24 00:03:02
3003.51;2022-03-24 00:04:02
3002.74;2022-03-24 00:05:02
3003.89;2022-03-24 00:06:01
3004.59;2022-03-24 00:07:02
3003.04;2022-03-24 00:08:02
3003.18;2022-03-24 00:09:02
3002.66;2022-03-24 00:10:01
3002.3;2022-03-24 00:11:02
3004.55;2022-03-24 00:12:02
3002.98;2022-03-24 00:13:01
2998;2022-03-24 00:14:03
2995.52;2022-03-24 00:15:01
2995.28;2022-03-24 00:16:01
2993.11;2022-03-24 00:17:02
2996.71;2022-03-24 00:18:02
2994.1;2022-03-24 00:19:01
2994.3;2022-03-24 00:20:02
2993.86;2022-03-24 00:21:01
2997.21;2022-03-24 00:22:02
2999.1;2022-03-24 00:23:02
3003.77;2022-03-24 00:24:02
3003.26;2022-03-24 00:25:02
3003.3;2022-03-24 00:26:01
3008.04;2022-03-24 00:27:02
3008.04;2022-03-24 00:28:02
3014.01;2022-03-24 00:29:02
3014.31;2022-03-24 00:30:01
3014.57;2022-03-24 00:31:01
3011.86;2022-03-24 00:32:02
3012.19;2022-03-24 00:33:02
3009.76;2022-03-24 00:34:02
3012.63;2022-03-24 00:35:01
3010.2;2022-03-24 00:36:02
3011.81;2022-03-24 00:37:01
3010.21;2022-03-24 00:38:02
3010.21;2022-03-24 00:39:02
3010.35;2022-03-24 00:40:01
3011.27;2022-03-24 00:41:02
3013.57;2022-03-24 00:42:02
3016.54;2022-03-24 00:43:02
3016.52;2022-03-24 00:44:02
3019.09;2022-03-24 00:45:02
3022.67;2022-03-24 00:46:02
3023.79;2022-03-24 00:47:01
3026.56;2022-03-24 00:48:02
3029.24;2022-03-24 00:49:02
3030.4;2022-03-24 00:50:02
3029.39;2022-03-24 00:51:02
3033.15;2022-03-24 00:52:02
3037.26;2022-03-24 00:53:02
3032.32;2022-03-24 00:54:02
3031.46;2022-03-24 00:55:02
3030.02;2022-03-24 00:56:01
3033.74;2022-03-24 00:57:02
3035.07;2022-03-24 00:58:01
3036.05;2022-03-24 00:59:02
3036;2022-03-24 01:00:01
3038.37;2022-03-24 01:01:02
3038.78;2022-03-24 01:02:01
3041.06;2022-03-24 01:03:02
3042.17;2022-03-24 01:04:01
3039.3;2022-03-24 01:05:02
3033.24;2022-03-24 01:06:01
3037.44;2022-03-24 01:07:02
3039.85;2022-03-24 01:08:02
3044.23;2022-03-24 01:09:01
3039.1;2022-03-24 01:10:02
3037;2022-03-24 01:11:02
3043.99;2022-03-24 01:12:01
3048.49;2022-03-24 01:13:02
3073.07;2022-03-24 01:14:02
3073.59;2022-03-24 01:15:01
3063.04;2022-03-24 01:16:01
3078.76;2022-03-24 01:17:02
3079.99;2022-03-24 01:18:01
3067.31;2022-03-24 01:19:02
3068.68;2022-03-24 01:20:02
3066.75;2022-03-24 01:21:01
3070.12;2022-03-24 01:22:02
3070.17;2022-03-24 01:23:02
3066.14;2022-03-24 01:24:02
3057.98;2022-03-24 01:25:01
3062.09;2022-03-24 01:26:02
3059.72;2022-03-24 01:27:02
3063.4;2022-03-24 01:28:01
3060.16;2022-03-24 01:29:02
3053.42;2022-03-24 01:30:01
3046.9;2022-03-24 01:31:02
3043.76;2022-03-24 01:32:01
3048.88;2022-03-24 01:33:02
3049.43;2022-03-24 01:34:02
3048;2022-03-24 01:35:01
3051.54;2022-03-24 01:36:02
3057;2022-03-24 01:37:01
3058.16;2022-03-24 01:38:02
3057.81;2022-03-24 01:39:01
3053.52;2022-03-24 01:40:02
3055.75;2022-03-24 01:41:02
3061.2;2022-03-24 01:42:02
3061.91;2022-03-24 01:43:02
3067.56;2022-03-24 01:44:02
3064.99;2022-03-24 01:45:02
3060.34;2022-03-24 01:46:02
3060;2022-03-24 01:47:01
3057.48;2022-03-24 01:48:02
3059.79;2022-03-24 01:49:02
3058.36;2022-03-24 01:50:02
3054.79;2022-03-24 01:51:03
3057.64;2022-03-24 01:52:02
3056.04;2022-03-24 01:53:02
3054.92;2022-03-24 01:54:02
3052.67;2022-03-24 01:55:01
3053.27;2022-03-24 01:56:02
3055.03;2022-03-24 01:57:01
3053.53;2022-03-24 01:58:02
3053;2022-03-24 01:59:02
3048.35;2022-03-24 02:00:01
3047.01;2022-03-24 02:01:02
3042.87;2022-03-24 02:02:02
3042.32;2022-03-24 02:03:01
3044.29;2022-03-24 02:04:02
3041.63;2022-03-24 02:05:02
3034.88;2022-03-24 02:06:01
3038.3;2022-03-24 02:07:02
3036.6;2022-03-24 02:08:02
3035.58;2022-03-24 02:09:01
3038.61;2022-03-24 02:10:02
3039.73;2022-03-24 02:11:01
3045.76;2022-03-24 02:12:02
3045.51;2022-03-24 02:13:01
3039.42;2022-03-24 02:14:02
3039.28;2022-03-24 02:15:02
3043.36;2022-03-24 02:16:02
3043.79;2022-03-24 02:17:02
3042.39;2022-03-24 02:18:01
3044.17;2022-03-24 02:19:02
3039.51;2022-03-24 02:20:01
3035.98;2022-03-24 02:21:01
3034.78;2022-03-24 02:22:02
3031.26;2022-03-24 02:23:01
3026.84;2022-03-24 02:24:02
3021.88;2022-03-24 02:25:02
3022.29;2022-03-24 02:26:02
3026.32;2022-03-24 02:27:02
3021.33;2022-03-24 02:28:02
3019.58;2022-03-24 02:29:01
3020.42;2022-03-24 02:30:02
3024.94;2022-03-24 02:31:02
3021.65;2022-03-24 02:32:01
3024.64;2022-03-24 02:33:01
3023.87;2022-03-24 02:34:02
3022.54;2022-03-24 02:35:01
3019.95;2022-03-24 02:36:01
3014.94;2022-03-24 02:37:02
3014.55;2022-03-24 02:38:02
3015.23;2022-03-24 02:39:02
3020.06;2022-03-24 02:40:01
3022.55;2022-03-24 02:41:02
3017.01;2022-03-24 02:42:01
3020.05;2022-03-24 02:43:02
3022.78;2022-03-24 02:44:02
3023.52;2022-03-24 02:45:02
3025.95;2022-03-24 02:46:01
3024.17;2022-03-24 02:47:02
3020.73;2022-03-24 02:48:02
3019.69;2022-03-24 02:49:02
3020.03;2022-03-24 02:50:02
3023.53;2022-03-24 02:51:03
3025.93;2022-03-24 02:52:02
3026.86;2022-03-24 02:53:02
3029.18;2022-03-24 02:54:02
3027.34;2022-03-24 02:55:02
3029;2022-03-24 02:56:02
3030.31;2022-03-24 02:57:02
3029.13;2022-03-24 02:58:02
3026.78;2022-03-24 02:59:01
3026.52;2022-03-24 03:00:02
3023.54;2022-03-24 03:01:01
3022.5;2022-03-24 03:02:02
3028.22;2022-03-24 03:03:02
3030.14;2022-03-24 03:04:01
3030.15;2022-03-24 03:05:01
3031.37;2022-03-24 03:06:02
3030.24;2022-03-24 03:07:02
3029.83;2022-03-24 03:08:01
3028;2022-03-24 03:09:01
3023.72;2022-03-24 03:10:01
3024.72;2022-03-24 03:11:02
3026.69;2022-03-24 03:12:01
3023.7;2022-03-24 03:13:02
3022.42;2022-03-24 03:14:02
3020.5;2022-03-24 03:15:02
3014.5;2022-03-24 03:16:02
3015.52;2022-03-24 03:17:02
3013.45;2022-03-24 03:18:01
3014.1;2022-03-24 03:19:02
3014.2;2022-03-24 03:20:01
3012.7;2022-03-24 03:21:01
3007.7;2022-03-24 03:22:02
3008;2022-03-24 03:23:01
3013.06;2022-03-24 03:24:02
3013.45;2022-03-24 03:25:02
3016.99;2022-03-24 03:26:02
3019.89;2022-03-24 03:27:01
3017;2022-03-24 03:28:02
3021.51;2022-03-24 03:29:01
3020.64;2022-03-24 03:30:02
3022.64;2022-03-24 03:31:02
3021.9;2022-03-24 03:32:01
3023.25;2022-03-24 03:33:02
3021.46;2022-03-24 03:34:01
3023.42;2022-03-24 03:35:02
3025.46;2022-03-24 03:36:01
3024.87;2022-03-24 03:37:02
3024.8;2022-03-24 03:38:02
3026.24;2022-03-24 03:39:01
3026.14;2022-03-24 03:40:02
3022.99;2022-03-24 03:41:02
3022.03;2022-03-24 03:42:01
3020.92;2022-03-24 03:43:02
3021.56;2022-03-24 03:44:02
3021.59;2022-03-24 03:45:02
3018.4;2022-03-24 03:46:01
3018.61;2022-03-24 03:47:02
3022.58;2022-03-24 03:48:02
3023.16;2022-03-24 03:49:02
3025.5;2022-03-24 03:50:01
3025.26;2022-03-24 03:51:02
3027.66;2022-03-24 03:52:02
3029.99;2022-03-24 03:53:02
3032.28;2022-03-24 03:54:03
3032.96;2022-03-24 03:55:02
3034.06;2022-03-24 03:56:02
3029.94;2022-03-24 03:57:02
3029.07;2022-03-24 03:58:02
3032.04;2022-03-24 03:59:02
3032;2022-03-24 04:00:02
3032.99;2022-03-24 04:01:01
3031.62;2022-03-24 04:02:02
3034.87;2022-03-24 04:03:01
3034.63;2022-03-24 04:04:02
3035.43;2022-03-24 04:05:02
3032.37;2022-03-24 04:06:01
3032.09;2022-03-24 04:07:02
3034.97;2022-03-24 04:08:01
3031.36;2022-03-24 04:09:01
3030.47;2022-03-24 04:10:02
3031.93;2022-03-24 04:11:02
3031.56;2022-03-24 04:12:01
3031.73;2022-03-24 04:13:02
3031.48;2022-03-24 04:14:01
3029.21;2022-03-24 04:15:02
3031.13;2022-03-24 04:16:02
3029;2022-03-24 04:17:01
3028.78;2022-03-24 04:18:02
3029.65;2022-03-24 04:19:01
3030.43;2022-03-24 04:20:02
3034.37;2022-03-24 04:21:02
3037.1;2022-03-24 04:22:01
3036.61;2022-03-24 04:23:02
3035.65;2022-03-24 04:24:02
3033.79;2022-03-24 04:25:02
3032.68;2022-03-24 04:26:01
3031.67;2022-03-24 04:27:02
3030.74;2022-03-24 04:28:01
3039.09;2022-03-24 04:29:02
3039.01;2022-03-24 04:30:01
3037.17;2022-03-24 04:31:02
3036.52;2022-03-24 04:32:01
3034.73;2022-03-24 04:33:02
3034.08;2022-03-24 04:34:02
3034.58;2022-03-24 04:35:01
3035.45;2022-03-24 04:36:01
3034.67;2022-03-24 04:37:01
3032.13;2022-03-24 04:38:02
3030.99;2022-03-24 04:39:01
3029.69;2022-03-24 04:40:02
3028.8;2022-03-24 04:41:01
3030.25;2022-03-24 04:42:02
3027.14;2022-03-24 04:43:02
3025.77;2022-03-24 04:44:01
3025.83;2022-03-24 04:45:02
3028;2022-03-24 04:46:02
3029.62;2022-03-24 04:47:01
3026.17;2022-03-24 04:48:02
3025.21;2022-03-24 04:49:01
3023.59;2022-03-24 04:50:02
3023.42;2022-03-24 04:51:02
3024.89;2022-03-24 04:52:01
3021.39;2022-03-24 04:53:02
3021.82;2022-03-24 04:54:02
3020.43;2022-03-24 04:55:01
3019.22;2022-03-24 04:56:01
3017.52;2022-03-24 04:57:02
3018.61;2022-03-24 04:58:01
3018.54;2022-03-24 04:59:02
3016.92;2022-03-24 05:00:02
3018.14;2022-03-24 05:01:02
3018.48;2022-03-24 05:02:01
3019.83;2022-03-24 05:03:02
3020.06;2022-03-24 05:04:02
3022.5;2022-03-24 05:05:01
3021.55;2022-03-24 05:06:02
3021.29;2022-03-24 05:07:02
3021.76;2022-03-24 05:08:02
3021.56;2022-03-24 05:09:02
3022.66;2022-03-24 05:10:02
3019.76;2022-03-24 05:11:01
3020.38;2022-03-24 05:12:02
3020.87;2022-03-24 05:13:02
3021.48;2022-03-24 05:14:02
3021.46;2022-03-24 05:15:03
3018.6;2022-03-24 05:16:02
3020.01;2022-03-24 05:17:01
3018.59;2022-03-24 05:18:02
3018.49;2022-03-24 05:19:02
3020.74;2022-03-24 05:20:02
3021.03;2022-03-24 05:21:01
3022.49;2022-03-24 05:22:02
3021.33;2022-03-24 05:23:02
3021.61;2022-03-24 05:24:01
3022.89;2022-03-24 05:25:02
3023.04;2022-03-24 05:26:01
3023.11;2022-03-24 05:27:02
3023.56;2022-03-24 05:28:02
3022.79;2022-03-24 05:29:02
3022.41;2022-03-24 05:30:02
3021.01;2022-03-24 05:31:01
3022.24;2022-03-24 05:32:02
3021.64;2022-03-24 05:33:02
3020.62;2022-03-24 05:34:02
3019;2022-03-24 05:35:02
3020.62;2022-03-24 05:36:02
3021.56;2022-03-24 05:37:02
3021.52;2022-03-24 05:38:02
3020.54;2022-03-24 05:39:02
3017.46;2022-03-24 05:40:02
3016.22;2022-03-24 05:41:01
3016.54;2022-03-24 05:42:02
3018;2022-03-24 05:43:02
3018.57;2022-03-24 05:44:03
3020.74;2022-03-24 05:45:02
3019.72;2022-03-24 05:46:02
3018.16;2022-03-24 05:47:03
3019.72;2022-03-24 05:48:01
3022.44;2022-03-24 05:49:01
3022.79;2022-03-24 05:50:02
3023.43;2022-03-24 05:51:02
3021.78;2022-03-24 05:52:01
3024.46;2022-03-24 05:53:02
3026.64;2022-03-24 05:54:01
3028.39;2022-03-24 05:55:02
3028.8;2022-03-24 05:56:01
3027.72;2022-03-24 05:57:02
3026.25;2022-03-24 05:58:02
3025.66;2022-03-24 05:59:02
3027;2022-03-24 06:00:02
3027.4;2022-03-24 06:01:02
3024.56;2022-03-24 06:02:02
3025.21;2022-03-24 06:03:02
3021.74;2022-03-24 06:04:01
3021.38;2022-03-24 06:05:02
3021.22;2022-03-24 06:06:01
3020.18;2022-03-24 06:07:02
3019.36;2022-03-24 06:08:01
3020.42;2022-03-24 06:09:02
3022.92;2022-03-24 06:10:02
3020.56;2022-03-24 06:11:02
3023.68;2022-03-24 06:12:01
3024.59;2022-03-24 06:13:02
3025.05;2022-03-24 06:14:02
3025.01;2022-03-24 06:15:01
3023.63;2022-03-24 06:16:02
3023.18;2022-03-24 06:17:01
3024.55;2022-03-24 06:18:02
3023;2022-03-24 06:19:02
3020.64;2022-03-24 06:20:02
3020.56;2022-03-24 06:21:01
3021.29;2022-03-24 06:22:02
3025.38;2022-03-24 06:23:01
3025.53;2022-03-24 06:24:02
3024.02;2022-03-24 06:25:01
3022.48;2022-03-24 06:26:01
3024.69;2022-03-24 06:27:02
3022.72;2022-03-24 06:28:01
3021.43;2022-03-24 06:29:02
3021.14;2022-03-24 06:30:02
3019.52;2022-03-24 06:31:02
3019.95;2022-03-24 06:32:01
3022.24;2022-03-24 06:33:02
3022.06;2022-03-24 06:34:02
3023.62;2022-03-24 06:35:01
3025.32;2022-03-24 06:36:02
3029.62;2022-03-24 06:37:01
3033.38;2022-03-24 06:38:02
3034.51;2022-03-24 06:39:01
3035.34;2022-03-24 06:40:02
3031.76;2022-03-24 06:41:02
3032.54;2022-03-24 06:42:02
3031.07;2022-03-24 06:43:01
3031.69;2022-03-24 06:44:02
3035.06;2022-03-24 06:45:02
3039.77;2022-03-24 06:46:02
3040.01;2022-03-24 06:47:01
3041.99;2022-03-24 06:48:02
3043.55;2022-03-24 06:49:01
3041.47;2022-03-24 06:50:02
3038.77;2022-03-24 06:51:02
3040.98;2022-03-24 06:52:02
3047.57;2022-03-24 06:53:01
3049.39;2022-03-24 06:54:02
3047.74;2022-03-24 06:55:01
3047.74;2022-03-24 06:56:02
3049.82;2022-03-24 06:57:02
3046.21;2022-03-24 06:58:02
3047.76;2022-03-24 06:59:01
3047.35;2022-03-24 07:00:02
3049.07;2022-03-24 07:01:02
3049.97;2022-03-24 07:02:01
3046.99;2022-03-24 07:03:02
3045.95;2022-03-24 07:04:02
3044.54;2022-03-24 07:05:01
3044.04;2022-03-24 07:06:02
3048.72;2022-03-24 07:07:01
3051.48;2022-03-24 07:08:02
3050.92;2022-03-24 07:09:01
3049.15;2022-03-24 07:10:01
3046.51;2022-03-24 07:11:02
3049.3;2022-03-24 07:12:01
3049.67;2022-03-24 07:13:01
3049.55;2022-03-24 07:14:02
3048.72;2022-03-24 07:15:02
3046.66;2022-03-24 07:16:02
3049.32;2022-03-24 07:17:02
3055.2;2022-03-24 07:18:02
3056.42;2022-03-24 07:19:01
3056.14;2022-03-24 07:20:02
3056.35;2022-03-24 07:21:01
3056.44;2022-03-24 07:22:02
3054.19;2022-03-24 07:23:01
3051.6;2022-03-24 07:24:02
3056.31;2022-03-24 07:25:02
3054.3;2022-03-24 07:26:01
3054.71;2022-03-24 07:27:02
3059.74;2022-03-24 07:28:02
3063.36;2022-03-24 07:29:01
3055.79;2022-03-24 07:30:02
3059.62;2022-03-24 07:31:01
3058.06;2022-03-24 07:32:02
3054.53;2022-03-24 07:33:01
3048.7;2022-03-24 07:34:01
3045.31;2022-03-24 07:35:02
3045.96;2022-03-24 07:36:02
3050.89;2022-03-24 07:37:01
3055.65;2022-03-24 07:38:02
3053.54;2022-03-24 07:39:01
3051.97;2022-03-24 07:40:02
3055.35;2022-03-24 07:41:01
3051.47;2022-03-24 07:42:02
3055.89;2022-03-24 07:43:01
3056.46;2022-03-24 07:44:02
3057.42;2022-03-24 07:45:02
3059.99;2022-03-24 07:46:01
3055.02;2022-03-24 07:47:02
3054.55;2022-03-24 07:48:02
3052.11;2022-03-24 07:49:02
3051.46;2022-03-24 07:50:02
3049.45;2022-03-24 07:51:01
3049.99;2022-03-24 07:52:02
3052.08;2022-03-24 07:53:01
3052.98;2022-03-24 07:54:02
3052.37;2022-03-24 07:55:02
3051.18;2022-03-24 07:56:01
3052.91;2022-03-24 07:57:01
3055.59;2022-03-24 07:58:02
3056.82;2022-03-24 07:59:02
3057.07;2022-03-24 08:00:01
3053.13;2022-03-24 08:01:02
3054.84;2022-03-24 08:02:01
3056.01;2022-03-24 08:03:02
3055.89;2022-03-24 08:04:01
3055.2;2022-03-24 08:05:02
3052.74;2022-03-24 08:06:02
3051.98;2022-03-24 08:07:01
3053.58;2022-03-24 08:08:02
3050;2022-03-24 08:09:02
3048.6;2022-03-24 08:10:02
3050;2022-03-24 08:11:02
3048.46;2022-03-24 08:12:01
3047.75;2022-03-24 08:13:02
3036.9;2022-03-24 08:14:02
3040.47;2022-03-24 08:15:02
3041.45;2022-03-24 08:16:01
3039.01;2022-03-24 08:17:02
3037.31;2022-03-24 08:18:02
3035.86;2022-03-24 08:19:03
3037.51;2022-03-24 08:20:02
3036.41;2022-03-24 08:21:01
3038.4;2022-03-24 08:22:02
3036.49;2022-03-24 08:23:01
3036.69;2022-03-24 08:24:02
3038.28;2022-03-24 08:25:01
3038.76;2022-03-24 08:26:02
3039.22;2022-03-24 08:27:01
3039.94;2022-03-24 08:28:02
3041.13;2022-03-24 08:29:02
3042.16;2022-03-24 08:30:01
3044.02;2022-03-24 08:31:01
3043.14;2022-03-24 08:32:02
3043.81;2022-03-24 08:33:01
3038.7;2022-03-24 08:34:02
3037.26;2022-03-24 08:35:02
3038.51;2022-03-24 08:36:01
3037.32;2022-03-24 08:37:01
3037.78;2022-03-24 08:38:02
3039.19;2022-03-24 08:39:02
3040.6;2022-03-24 08:40:01
3040.42;2022-03-24 08:41:02
3042;2022-03-24 08:42:02
3044.79;2022-03-24 08:43:02
3042.72;2022-03-24 08:44:01
3042.02;2022-03-24 08:45:02
3039.98;2022-03-24 08:46:02
3038.3;2022-03-24 08:47:01
3040.39;2022-03-24 08:48:02
3040.19;2022-03-24 08:49:01
3039.38;2022-03-24 08:50:02
3041.6;2022-03-24 08:51:02
3041.1;2022-03-24 08:52:01
3039.49;2022-03-24 08:53:02
3040.79;2022-03-24 08:54:02
3038.99;2022-03-24 08:55:01
3038.98;2022-03-24 08:56:02
3038.36;2022-03-24 08:57:01
3036.99;2022-03-24 08:58:01
3038.52;2022-03-24 08:59:02
3037.46;2022-03-24 09:00:02
3039.64;2022-03-24 09:01:01
3035.37;2022-03-24 09:02:02
3034.17;2022-03-24 09:03:01
3034.33;2022-03-24 09:04:02
3033.92;2022-03-24 09:05:01
3031.71;2022-03-24 09:06:01
3032.21;2022-03-24 09:07:02
3034.98;2022-03-24 09:08:01
3035.77;2022-03-24 09:09:02
3035.65;2022-03-24 09:10:01
3039.35;2022-03-24 09:11:02
3038.21;2022-03-24 09:12:02
3035.36;2022-03-24 09:13:02
3037.97;2022-03-24 09:14:01
3038.58;2022-03-24 09:15:02
3034.53;2022-03-24 09:16:01
3034.69;2022-03-24 09:17:01
3034;2022-03-24 09:18:02
3034.96;2022-03-24 09:19:02
3033.98;2022-03-24 09:20:03
3033.06;2022-03-24 09:21:01
3034.49;2022-03-24 09:22:02
3034.56;2022-03-24 09:23:01
3033.92;2022-03-24 09:24:02
3034.72;2022-03-24 09:25:02
3036.58;2022-03-24 09:26:01
3038.01;2022-03-24 09:27:02
3036.84;2022-03-24 09:28:01
3037.99;2022-03-24 09:29:02
3037.16;2022-03-24 09:30:02
3040.01;2022-03-24 09:31:01
3044.18;2022-03-24 09:32:01
3042.85;2022-03-24 09:33:02
3045.98;2022-03-24 09:34:01
3045.85;2022-03-24 09:35:02
3047.72;2022-03-24 09:36:02
3049.89;2022-03-24 09:37:02
3050.24;2022-03-24 09:38:02
3050.99;2022-03-24 09:39:01
3048.57;2022-03-24 09:40:01
3049.59;2022-03-24 09:41:02
3049.8;2022-03-24 09:42:01
3048.81;2022-03-24 09:43:02
3049.95;2022-03-24 09:44:01
3053.48;2022-03-24 09:45:02
3049.26;2022-03-24 09:46:02
3048.07;2022-03-24 09:47:01
3047.19;2022-03-24 09:48:02
3047.95;2022-03-24 09:49:02
3047.91;2022-03-24 09:50:01
3047.53;2022-03-24 09:51:02
3049.86;2022-03-24 09:52:01
3053.31;2022-03-24 09:53:02
3052.5;2022-03-24 09:54:02
3053.78;2022-03-24 09:55:01
3051.69;2022-03-24 09:56:02
3054.51;2022-03-24 09:57:01
3053.94;2022-03-24 09:58:02
3050.51;2022-03-24 09:59:01
3048.06;2022-03-24 10:00:02
3048.67;2022-03-24 10:01:01
3047.27;2022-03-24 10:02:02
3047.12;2022-03-24 10:03:02
3048.51;2022-03-24 10:04:01
3048.98;2022-03-24 10:05:02
3048.86;2022-03-24 10:06:02
3048.46;2022-03-24 10:07:01
3049.49;2022-03-24 10:08:01
3047.01;2022-03-24 10:09:02
3046.32;2022-03-24 10:10:02
3046.01;2022-03-24 10:11:02
3045.82;2022-03-24 10:12:02
3046.67;2022-03-24 10:13:01
3046.94;2022-03-24 10:14:02
3048.02;2022-03-24 10:15:01
3046.33;2022-03-24 10:16:01
3046.37;2022-03-24 10:17:02
3045.69;2022-03-24 10:18:01
3045.54;2022-03-24 10:19:01
3046.92;2022-03-24 10:20:03
3046.09;2022-03-24 10:21:02
3047.62;2022-03-24 10:22:03
3054.02;2022-03-24 10:23:02
3055.31;2022-03-24 10:24:02
3058.98;2022-03-24 10:25:01
3062.7;2022-03-24 10:26:02
3062.9;2022-03-24 10:27:01
3060.22;2022-03-24 10:28:02
3060.75;2022-03-24 10:29:02
3060.5;2022-03-24 10:30:02
3058.71;2022-03-24 10:31:01
3058.97;2022-03-24 10:32:02
3059.19;2022-03-24 10:33:01
3059.84;2022-03-24 10:34:02
3067.11;2022-03-24 10:35:01
3050.97;2022-03-24 10:36:02
3051;2022-03-24 10:37:02
3057.37;2022-03-24 10:38:02
3058.17;2022-03-24 10:39:02
3053.63;2022-03-24 10:40:01
3050.01;2022-03-24 10:41:02
3048.03;2022-03-24 10:42:01
3049.99;2022-03-24 10:43:02
3049.28;2022-03-24 10:44:01
3049.17;2022-03-24 10:45:02
3044.26;2022-03-24 10:46:01
3045.05;2022-03-24 10:47:02
3045.68;2022-03-24 10:48:01
3045.27;2022-03-24 10:49:02
3042.46;2022-03-24 10:50:02
3042.02;2022-03-24 10:51:01
3040.26;2022-03-24 10:52:02
3046.28;2022-03-24 10:53:02
3044.18;2022-03-24 10:54:01
3047.27;2022-03-24 10:55:02
3051.32;2022-03-24 10:56:01
3053.64;2022-03-24 10:57:02
3051.25;2022-03-24 10:58:02
3048.72;2022-03-24 10:59:02
3048.45;2022-03-24 11:00:02
3045.09;2022-03-24 11:01:01
3045.04;2022-03-24 11:02:02
3044.9;2022-03-24 11:03:01
3045.18;2022-03-24 11:04:02
3042.51;2022-03-24 11:05:02
3045.72;2022-03-24 11:06:01
3047.21;2022-03-24 11:07:02
3044.28;2022-03-24 11:08:02
3044.64;2022-03-24 11:09:02
3044.2;2022-03-24 11:10:02
3044.13;2022-03-24 11:11:02
3043.51;2022-03-24 11:12:02
3044.84;2022-03-24 11:13:01
3043.43;2022-03-24 11:14:02
3040.76;2022-03-24 11:15:02
3041.18;2022-03-24 11:16:02
3042.13;2022-03-24 11:17:01
3042.12;2022-03-24 11:18:02
3041.65;2022-03-24 11:19:02
3043.55;2022-03-24 11:20:02
3044.28;2022-03-24 11:21:02
3044.14;2022-03-24 11:22:02
3045.7;2022-03-24 11:23:02
3046.5;2022-03-24 11:24:02
3047.22;2022-03-24 11:25:02
3048.42;2022-03-24 11:26:02
3048.77;2022-03-24 11:27:02
3050.08;2022-03-24 11:28:02
3050.11;2022-03-24 11:29:02
3048.37;2022-03-24 11:30:02
3048.34;2022-03-24 11:31:02
3049.09;2022-03-24 11:32:01
3047.28;2022-03-24 11:33:02
3047.84;2022-03-24 11:34:01
3048.88;2022-03-24 11:35:02
3051.15;2022-03-24 11:36:02
3052.27;2022-03-24 11:37:02
3052.34;2022-03-24 11:38:01
3054.12;2022-03-24 11:39:02
3052.76;2022-03-24 11:40:01
3054.19;2022-03-24 11:41:02
3053.54;2022-03-24 11:42:02
3054.62;2022-03-24 11:43:01
3056.52;2022-03-24 11:44:02
3057.53;2022-03-24 11:45:01
3061.02;2022-03-24 11:46:02
3058.05;2022-03-24 11:47:02
3059.75;2022-03-24 11:48:02
3061.14;2022-03-24 11:49:01
3062.53;2022-03-24 11:50:02
3060.26;2022-03-24 11:51:02
3058.05;2022-03-24 11:52:01
3057.55;2022-03-24 11:53:02
3057.25;2022-03-24 11:54:01
3057.8;2022-03-24 11:55:01
3057.2;2022-03-24 11:56:02
3055.59;2022-03-24 11:57:01
3055.87;2022-03-24 11:58:02
3054.97;2022-03-24 11:59:01
3053.65;2022-03-24 12:00:02
3052.64;2022-03-24 12:01:01
3055.86;2022-03-24 12:02:02
3055.43;2022-03-24 12:03:02
3053.76;2022-03-24 12:04:02
3053.64;2022-03-24 12:05:02
3054.34;2022-03-24 12:06:01
3049.8;2022-03-24 12:07:02
3048.79;2022-03-24 12:08:01
3052.98;2022-03-24 12:09:02
3053.33;2022-03-24 12:10:02
3050.01;2022-03-24 12:11:01
3052.12;2022-03-24 12:12:02
3053.29;2022-03-24 12:13:03
3053.99;2022-03-24 12:14:01
3055;2022-03-24 12:15:03
3056.75;2022-03-24 12:16:01
3056.52;2022-03-24 12:17:02
3057.85;2022-03-24 12:18:01
3058.41;2022-03-24 12:19:02
3057.31;2022-03-24 12:20:01
3057.31;2022-03-24 12:21:02
3057.06;2022-03-24 12:22:02
3057.12;2022-03-24 12:23:02
3059.04;2022-03-24 12:24:02
3057;2022-03-24 12:25:03
3056.39;2022-03-24 12:26:01
3055.12;2022-03-24 12:27:02
3054.18;2022-03-24 12:28:01
3056.5;2022-03-24 12:29:01
3054.8;2022-03-24 12:30:02
3057.88;2022-03-24 12:31:01
3055.93;2022-03-24 12:32:02
3055.12;2022-03-24 12:33:01
3053.26;2022-03-24 12:34:01
3054.99;2022-03-24 12:35:02
3053.74;2022-03-24 12:36:02
3052.49;2022-03-24 12:37:01
3051.69;2022-03-24 12:38:02
3052.3;2022-03-24 12:39:01
3052.76;2022-03-24 12:40:02
3048.07;2022-03-24 12:41:02
3050.19;2022-03-24 12:42:01
3050.26;2022-03-24 12:43:01
3051.07;2022-03-24 12:44:02
3048.72;2022-03-24 12:45:02
3049.78;2022-03-24 12:46:02
3052.26;2022-03-24 12:47:02
3052.22;2022-03-24 12:48:02
3052.24;2022-03-24 12:49:02
3050.16;2022-03-24 12:50:01
3051.66;2022-03-24 12:51:02
3049.05;2022-03-24 12:52:01
3049.05;2022-03-24 12:53:02
3047.65;2022-03-24 12:54:01
3046.09;2022-03-24 12:55:02
3045.89;2022-03-24 12:56:02
3046;2022-03-24 12:57:02
3047.97;2022-03-24 12:58:01
3045.73;2022-03-24 12:59:02
3047.55;2022-03-24 13:00:02
3046.94;2022-03-24 13:01:02
3046.54;2022-03-24 13:02:02
3048.98;2022-03-24 13:03:01
3050.89;2022-03-24 13:04:02
3050.08;2022-03-24 13:05:01
3050.08;2022-03-24 13:06:02
3052.84;2022-03-24 13:07:02
3054;2022-03-24 13:08:01
3055.8;2022-03-24 13:09:02
3052.53;2022-03-24 13:10:01
3050.83;2022-03-24 13:11:02
3049.69;2022-03-24 13:12:01
3048.36;2022-03-24 13:13:02
3045.3;2022-03-24 13:14:02
3045.03;2022-03-24 13:15:02
3050.18;2022-03-24 13:16:02
3048.31;2022-03-24 13:17:01
3044.28;2022-03-24 13:18:02
3043.29;2022-03-24 13:19:02
3043.75;2022-03-24 13:20:02
3042.39;2022-03-24 13:21:01
3040.9;2022-03-24 13:22:02
3041.24;2022-03-24 13:23:02
3041;2022-03-24 13:24:02
3039.8;2022-03-24 13:25:01
3040.36;2022-03-24 13:26:03
3040.99;2022-03-24 13:27:02
3041.4;2022-03-24 13:28:02
3039.99;2022-03-24 13:29:02
3037.63;2022-03-24 13:30:01
3039.07;2022-03-24 13:31:02
3037.88;2022-03-24 13:32:01
3040.15;2022-03-24 13:33:02
3041;2022-03-24 13:34:01
3038.48;2022-03-24 13:35:02
3034.31;2022-03-24 13:36:01
3035.07;2022-03-24 13:37:02
3034.24;2022-03-24 13:38:02
3031.6;2022-03-24 13:39:01
3028.27;2022-03-24 13:40:01
3025.98;2022-03-24 13:41:01
3025.32;2022-03-24 13:42:02
3020.41;2022-03-24 13:43:01
3021.86;2022-03-24 13:44:02
3021.14;2022-03-24 13:45:02
3021.4;2022-03-24 13:46:02
3015.82;2022-03-24 13:47:01
3018;2022-03-24 13:48:02
3017.55;2022-03-24 13:49:02
3016.53;2022-03-24 13:50:02
3020.4;2022-03-24 13:51:01
3022.75;2022-03-24 13:52:02
3020.74;2022-03-24 13:53:01
3016.53;2022-03-24 13:54:01
3013;2022-03-24 13:55:02
3011.62;2022-03-24 13:56:02
3012.42;2022-03-24 13:57:02
3013.82;2022-03-24 13:58:01
3015.12;2022-03-24 13:59:02
3012.64;2022-03-24 14:00:01
3015.16;2022-03-24 14:01:02
3019.74;2022-03-24 14:02:02
3017.44;2022-03-24 14:03:02
3014.51;2022-03-24 14:04:01
3017.15;2022-03-24 14:05:02
3019.61;2022-03-24 14:06:01
3021.49;2022-03-24 14:07:02
3018.71;2022-03-24 14:08:02
3021.1;2022-03-24 14:09:02
3023.55;2022-03-24 14:10:02
3022.55;2022-03-24 14:11:02
3021.81;2022-03-24 14:12:01
3022.28;2022-03-24 14:13:02
3020.61;2022-03-24 14:14:02
3019.89;2022-03-24 14:15:02
3020.78;2022-03-24 14:16:02
3023.63;2022-03-24 14:17:02
3018.08;2022-03-24 14:18:02
3016.91;2022-03-24 14:19:02
3017.68;2022-03-24 14:20:01
3020.38;2022-03-24 14:21:02
3021.8;2022-03-24 14:22:01
3018.1;2022-03-24 14:23:02
3017.93;2022-03-24 14:24:01
3015.6;2022-03-24 14:25:02
3014.37;2022-03-24 14:26:01
3016.1;2022-03-24 14:27:03
3015.99;2022-03-24 14:28:01
3015.98;2022-03-24 14:29:02
3012.68;2022-03-24 14:30:02
3011.57;2022-03-24 14:31:03
3006.95;2022-03-24 14:32:02
3013.66;2022-03-24 14:33:02
3014.69;2022-03-24 14:34:01
3012.5;2022-03-24 14:35:02
3011.54;2022-03-24 14:36:02
3011.28;2022-03-24 14:37:02
3016.51;2022-03-24 14:38:01
3014.94;2022-03-24 14:39:01
3017.88;2022-03-24 14:40:02
3022.99;2022-03-24 14:41:02
3024.05;2022-03-24 14:42:01
3026.21;2022-03-24 14:43:02
3026.31;2022-03-24 14:44:02
3024.97;2022-03-24 14:45:02
3023.87;2022-03-24 14:46:02
3026.01;2022-03-24 14:47:02
3025.2;2022-03-24 14:48:01
3023.89;2022-03-24 14:49:02
3021.53;2022-03-24 14:50:01
3022;2022-03-24 14:51:02
3024.79;2022-03-24 14:52:01
3022.39;2022-03-24 14:53:02
3023.77;2022-03-24 14:54:02
3027.37;2022-03-24 14:55:02
3033.07;2022-03-24 14:56:01
3029.49;2022-03-24 14:57:02
3027.66;2022-03-24 14:58:02
3028.39;2022-03-24 14:59:01
3028.6;2022-03-24 15:00:02
3030.78;2022-03-24 15:01:01
3032.3;2022-03-24 15:02:02
3033.88;2022-03-24 15:03:02
3036.53;2022-03-24 15:04:01
3037.54;2022-03-24 15:05:02
3035.31;2022-03-24 15:06:01
3032.72;2022-03-24 15:07:02
3032.71;2022-03-24 15:08:02
3032.53;2022-03-24 15:09:01
3036.07;2022-03-24 15:10:02
3032.19;2022-03-24 15:11:01
3033.37;2022-03-24 15:12:02
3032.86;2022-03-24 15:13:02
3033.59;2022-03-24 15:14:01
3032.48;2022-03-24 15:15:02
3030;2022-03-24 15:16:02
3025.73;2022-03-24 15:17:01
3026.09;2022-03-24 15:18:02
3023.53;2022-03-24 15:19:01
3025.33;2022-03-24 15:20:02
3024.08;2022-03-24 15:21:02
3025.24;2022-03-24 15:22:02
3025.56;2022-03-24 15:23:02
3026.19;2022-03-24 15:24:02
3024.51;2022-03-24 15:25:02
3026.93;2022-03-24 15:26:01
3026.91;2022-03-24 15:27:01
3024.55;2022-03-24 15:28:02
3024.93;2022-03-24 15:29:02
3024.69;2022-03-24 15:30:02
3023.61;2022-03-24 15:31:02
3023.53;2022-03-24 15:32:02
3031.85;2022-03-24 15:33:03
3033.52;2022-03-24 15:34:02
3033.79;2022-03-24 15:35:02
3032.93;2022-03-24 15:36:01
3030.95;2022-03-24 15:37:02
3030.27;2022-03-24 15:38:01
3030.12;2022-03-24 15:39:02
3032.04;2022-03-24 15:40:01
3031.41;2022-03-24 15:41:02
3030.89;2022-03-24 15:42:02
3029.36;2022-03-24 15:43:02
3032.82;2022-03-24 15:44:02
3035.73;2022-03-24 15:45:01
3036;2022-03-24 15:46:01
3060.59;2022-03-24 15:47:02
3064.99;2022-03-24 15:48:02
3068.62;2022-03-24 15:49:01
3066.94;2022-03-24 15:50:02
3062.08;2022-03-24 15:51:02
3057.14;2022-03-24 15:52:01
3059.87;2022-03-24 15:53:02
3063.44;2022-03-24 15:54:02
3068.45;2022-03-24 15:55:01
3066.32;2022-03-24 15:56:01
3067.5;2022-03-24 15:57:02
3070.02;2022-03-24 15:58:01
3073.27;2022-03-24 15:59:02
3079.49;2022-03-24 16:00:02
3079.45;2022-03-24 16:01:02
3079.42;2022-03-24 16:02:02
3082.9;2022-03-24 16:03:01
3082.42;2022-03-24 16:04:02
3086.59;2022-03-24 16:05:01
3087.33;2022-03-24 16:06:02
3086.69;2022-03-24 16:07:02
3086.38;2022-03-24 16:08:01
3078.95;2022-03-24 16:09:02
3078.99;2022-03-24 16:10:01
3082.99;2022-03-24 16:11:02
3088.09;2022-03-24 16:12:01
3089.2;2022-03-24 16:13:02
3089.4;2022-03-24 16:14:02
3094.9;2022-03-24 16:15:02
3091.73;2022-03-24 16:16:02
3090.79;2022-03-24 16:17:01
3096.71;2022-03-24 16:18:02
3090.7;2022-03-24 16:19:02
3093.66;2022-03-24 16:20:02
3085.35;2022-03-24 16:21:01
3087.29;2022-03-24 16:22:02
3092.51;2022-03-24 16:23:02
3092.09;2022-03-24 16:24:02
3091.71;2022-03-24 16:25:02
3089.11;2022-03-24 16:26:01
3089.34;2022-03-24 16:27:02
3095.23;2022-03-24 16:28:02
3096.15;2022-03-24 16:29:02
3095.96;2022-03-24 16:30:02
3091.44;2022-03-24 16:31:02
3088.96;2022-03-24 16:32:02
3089.85;2022-03-24 16:33:02
3102.53;2022-03-24 16:34:01
3109.99;2022-03-24 16:35:03
3109.99;2022-03-24 16:36:02
3109.16;2022-03-24 16:37:01
3113.01;2022-03-24 16:38:01
3113.61;2022-03-24 16:39:02
3116.3;2022-03-24 16:40:01
3125.8;2022-03-24 16:41:02
3120.68;2022-03-24 16:42:01
3126.68;2022-03-24 16:43:02
3125.56;2022-03-24 16:44:01
3123.36;2022-03-24 16:45:02
3118.9;2022-03-24 16:46:01
3120.95;2022-03-24 16:47:02
3116.3;2022-03-24 16:48:02
3112.57;2022-03-24 16:49:01
3108;2022-03-24 16:50:02
3105.39;2022-03-24 16:51:02
3104.89;2022-03-24 16:52:02
3108.76;2022-03-24 16:53:02
3108.77;2022-03-24 16:54:01
3109.26;2022-03-24 16:55:02
3111.46;2022-03-24 16:56:01
3112.46;2022-03-24 16:57:02
3116.04;2022-03-24 16:58:01
3113.43;2022-03-24 16:59:02
3114.68;2022-03-24 17:00:02
3115.84;2022-03-24 17:01:02
3112.94;2022-03-24 17:02:01
3106.3;2022-03-24 17:03:02
3107.65;2022-03-24 17:04:02
3099.29;2022-03-24 17:05:01
3098.14;2022-03-24 17:06:02
3097.18;2022-03-24 17:07:01
3103.73;2022-03-24 17:08:02
3102.7;2022-03-24 17:09:02
3101.21;2022-03-24 17:10:02
3098.84;2022-03-24 17:11:01
3097.93;2022-03-24 17:12:02
3100.51;2022-03-24 17:13:01
3100.77;2022-03-24 17:14:02
3102.68;2022-03-24 17:15:02
3102.11;2022-03-24 17:16:02
3101.41;2022-03-24 17:17:01
3107.66;2022-03-24 17:18:02
3107.52;2022-03-24 17:19:02
3112.1;2022-03-24 17:20:02
3112.99;2022-03-24 17:21:01
3111.57;2022-03-24 17:22:02
3114.54;2022-03-24 17:23:02
3119.26;2022-03-24 17:24:02
3112;2022-03-24 17:25:01
3113.7;2022-03-24 17:26:02
3111.64;2022-03-24 17:27:02
3106.29;2022-03-24 17:28:01
3103.24;2022-03-24 17:29:02
3100.95;2022-03-24 17:30:02
3097.93;2022-03-24 17:31:01
3095.55;2022-03-24 17:32:02
3099.18;2022-03-24 17:33:01
3096.93;2022-03-24 17:34:03
3094.12;2022-03-24 17:35:01
3097.76;2022-03-24 17:36:03
3099.84;2022-03-24 17:37:02
3100.8;2022-03-24 17:38:02
3100.01;2022-03-24 17:39:02
3096.71;2022-03-24 17:40:02
3098.2;2022-03-24 17:41:02
3101.51;2022-03-24 17:42:02
3103.27;2022-03-24 17:43:02
3106.59;2022-03-24 17:44:01
3105.35;2022-03-24 17:45:02
3102.58;2022-03-24 17:46:01
3102.95;2022-03-24 17:47:01
3105.66;2022-03-24 17:48:02
3103.85;2022-03-24 17:49:01
3103.31;2022-03-24 17:50:02
3104.66;2022-03-24 17:51:02
3105.92;2022-03-24 17:52:02
3104.02;2022-03-24 17:53:01
3104.34;2022-03-24 17:54:02
3104.38;2022-03-24 17:55:01
3105.62;2022-03-24 17:56:01
3110;2022-03-24 17:57:01
3111.34;2022-03-24 17:58:02
3110.96;2022-03-24 17:59:01
3111.62;2022-03-24 18:00:01
3110.67;2022-03-24 18:01:02
3111.63;2022-03-24 18:02:01
3110.77;2022-03-24 18:03:02
3109.58;2022-03-24 18:04:02
3106.73;2022-03-24 18:05:01
3110.31;2022-03-24 18:06:02
3112.67;2022-03-24 18:07:02
3114.49;2022-03-24 18:08:01
3114;2022-03-24 18:09:02
3113.31;2022-03-24 18:10:02
3114.41;2022-03-24 18:11:01
3116.44;2022-03-24 18:12:02
3118.2;2022-03-24 18:13:01
3119.58;2022-03-24 18:14:02
3113.9;2022-03-24 18:15:02
3119.03;2022-03-24 18:16:02
3118;2022-03-24 18:17:02
3118.49;2022-03-24 18:18:01
3119.06;2022-03-24 18:19:02
3120.9;2022-03-24 18:20:02
3118.92;2022-03-24 18:21:02
3121.59;2022-03-24 18:22:02
3122.05;2022-03-24 18:23:02
3119.2;2022-03-24 18:24:02
3116.61;2022-03-24 18:25:01
3117.37;2022-03-24 18:26:02
3118.34;2022-03-24 18:27:02
3119.37;2022-03-24 18:28:01
3121.37;2022-03-24 18:29:02
3119.54;2022-03-24 18:30:01
3115.85;2022-03-24 18:31:01
3115.16;2022-03-24 18:32:02
3116.31;2022-03-24 18:33:02
3111.57;2022-03-24 18:34:02
3111.09;2022-03-24 18:35:01
3111.9;2022-03-24 18:36:02
3111.11;2022-03-24 18:37:02
3112.72;2022-03-24 18:38:02
3112.24;2022-03-24 18:39:02
3109.67;2022-03-24 18:40:01
3108.88;2022-03-24 18:41:02
3110.32;2022-03-24 18:42:01
3112.52;2022-03-24 18:43:03
3112;2022-03-24 18:44:01
3112.76;2022-03-24 18:45:02
3113.73;2022-03-24 18:46:02
3115.88;2022-03-24 18:47:01
3111.64;2022-03-24 18:48:02
3110.18;2022-03-24 18:49:02
3108.23;2022-03-24 18:50:02
3108.2;2022-03-24 18:51:02
3108.73;2022-03-24 18:52:02
3111.54;2022-03-24 18:53:01
3109.32;2022-03-24 18:54:02
3110;2022-03-24 18:55:02
3108.86;2022-03-24 18:56:01
3107.42;2022-03-24 18:57:01
3103.81;2022-03-24 18:58:02
3101.44;2022-03-24 18:59:02
3098.12;2022-03-24 19:00:02
3099.22;2022-03-24 19:01:02
3097.87;2022-03-24 19:02:01
3099.21;2022-03-24 19:03:02
3103.77;2022-03-24 19:04:02
3103.12;2022-03-24 19:05:03
3100.61;2022-03-24 19:06:02
3101.84;2022-03-24 19:07:02
3104;2022-03-24 19:08:02
3100.66;2022-03-24 19:09:03
3100.01;2022-03-24 19:10:01
3096.51;2022-03-24 19:11:02
3098.78;2022-03-24 19:12:02
3099.48;2022-03-24 19:13:01
3099.58;2022-03-24 19:14:02
3097.69;2022-03-24 19:15:02
3097.6;2022-03-24 19:16:02
3093.44;2022-03-24 19:17:01
3091.57;2022-03-24 19:18:02
3089.99;2022-03-24 19:19:01
3091.89;2022-03-24 19:20:02
3091.5;2022-03-24 19:21:01
3089.41;2022-03-24 19:22:02
3090.51;2022-03-24 19:23:02
3087.71;2022-03-24 19:24:01
3087.12;2022-03-24 19:25:02
3088.97;2022-03-24 19:26:01
3088.3;2022-03-24 19:27:02
3088.4;2022-03-24 19:28:02
3090.68;2022-03-24 19:29:01
3094.83;2022-03-24 19:30:02
3097.9;2022-03-24 19:31:01
3097.93;2022-03-24 19:32:02
3098.24;2022-03-24 19:33:01
3096.95;2022-03-24 19:34:02
3095.36;2022-03-24 19:35:02
3097.08;2022-03-24 19:36:01
3099.42;2022-03-24 19:37:02
3101;2022-03-24 19:38:01
3102.26;2022-03-24 19:39:02
3100.35;2022-03-24 19:40:02
3098.84;2022-03-24 19:41:01
3096.21;2022-03-24 19:42:02
3098.03;2022-03-24 19:43:01
3099.22;2022-03-24 19:44:02
3099.51;2022-03-24 19:45:01
3097.56;2022-03-24 19:46:01
3101.83;2022-03-24 19:47:01
3101.43;2022-03-24 19:48:02
3103.17;2022-03-24 19:49:02
3103.95;2022-03-24 19:50:02
3105.11;2022-03-24 19:51:02
3105.82;2022-03-24 19:52:01
3104.91;2022-03-24 19:53:02
3107.54;2022-03-24 19:54:02
3107.61;2022-03-24 19:55:01
3107.97;2022-03-24 19:56:02
3106.25;2022-03-24 19:57:02
3107.15;2022-03-24 19:58:01
3107.56;2022-03-24 19:59:01
3108.01;2022-03-24 20:00:01
3105.23;2022-03-24 20:01:02
3104.36;2022-03-24 20:02:01
3104.09;2022-03-24 20:03:02
3103.77;2022-03-24 20:04:02
3105.94;2022-03-24 20:05:02
3106.29;2022-03-24 20:06:02
3108.21;2022-03-24 20:07:02
3110.83;2022-03-24 20:08:02
3111.06;2022-03-24 20:09:01
3111.42;2022-03-24 20:10:02
3111.28;2022-03-24 20:11:02
3110.72;2022-03-24 20:12:01
3110.71;2022-03-24 20:13:02
3111.35;2022-03-24 20:14:02
3112.48;2022-03-24 20:15:02
3109.74;2022-03-24 20:16:02
3117.99;2022-03-24 20:17:02
3111.2;2022-03-24 20:18:01
3110.21;2022-03-24 20:19:02
3113;2022-03-24 20:20:01
3116.98;2022-03-24 20:21:02
3118.53;2022-03-24 20:22:02
3118.85;2022-03-24 20:23:02
3120.15;2022-03-24 20:24:02
3122.56;2022-03-24 20:25:02
3121.02;2022-03-24 20:26:01
3119.48;2022-03-24 20:27:02
3120.44;2022-03-24 20:28:02
3118.08;2022-03-24 20:29:01
3118.39;2022-03-24 20:30:02
3117.33;2022-03-24 20:31:02
3115.35;2022-03-24 20:32:01
3115.91;2022-03-24 20:33:02
3117.61;2022-03-24 20:34:02
3118.45;2022-03-24 20:35:02
3117.92;2022-03-24 20:36:01
3115.88;2022-03-24 20:37:02
3114.7;2022-03-24 20:38:01
3115.61;2022-03-24 20:39:02
3116.16;2022-03-24 20:40:02
3118.05;2022-03-24 20:41:01
3113.58;2022-03-24 20:42:02
3110.74;2022-03-24 20:43:01
3111.74;2022-03-24 20:44:02
3114.63;2022-03-24 20:45:02
3113.13;2022-03-24 20:46:02
3109.21;2022-03-24 20:47:01
3107.5;2022-03-24 20:48:02
3107.01;2022-03-24 20:49:01
3108.6;2022-03-24 20:50:02
3109.95;2022-03-24 20:51:02
3109.28;2022-03-24 20:52:01
3108.76;2022-03-24 20:53:02
3109.53;2022-03-24 20:54:01
3107.89;2022-03-24 20:55:02
3107.5;2022-03-24 20:56:02
3109.56;2022-03-24 20:57:01
3108.23;2022-03-24 20:58:02
3108.51;2022-03-24 20:59:02
3108.75;2022-03-24 21:00:01
3108.01;2022-03-24 21:01:01
3103.22;2022-03-24 21:02:01
3102.78;2022-03-24 21:03:02
3102.67;2022-03-24 21:04:02
3104.23;2022-03-24 21:05:01
3105.21;2022-03-24 21:06:01
3106.14;2022-03-24 21:07:02
3107.12;2022-03-24 21:08:02
3103.97;2022-03-24 21:09:01
3100.84;2022-03-24 21:10:02
3103.37;2022-03-24 21:11:02
3101.26;2022-03-24 21:12:02
3104.76;2022-03-24 21:13:01
3103.99;2022-03-24 21:14:02
3102.31;2022-03-24 21:15:01
3103.64;2022-03-24 21:16:02
3103.18;2022-03-24 21:17:01
3104.29;2022-03-24 21:18:02
3105.78;2022-03-24 21:19:01
3105.65;2022-03-24 21:20:03
3105.49;2022-03-24 21:21:01
3105.5;2022-03-24 21:22:02
3104.04;2022-03-24 21:23:02
3103.61;2022-03-24 21:24:02
3103.45;2022-03-24 21:25:02
3102.58;2022-03-24 21:26:01
3099.64;2022-03-24 21:27:02
3101.32;2022-03-24 21:28:02
3102.02;2022-03-24 21:29:02
3102.6;2022-03-24 21:30:02
3105.63;2022-03-24 21:31:02
3106.04;2022-03-24 21:32:02
3105.4;2022-03-24 21:33:02
3104.65;2022-03-24 21:34:02
3102.01;2022-03-24 21:35:02
3097.74;2022-03-24 21:36:01
3102.58;2022-03-24 21:37:02
3102.86;2022-03-24 21:38:01
3105.47;2022-03-24 21:39:03
3104.92;2022-03-24 21:40:02
3107.93;2022-03-24 21:41:02
3109.9;2022-03-24 21:42:01
3109.75;2022-03-24 21:43:02
3108.49;2022-03-24 21:44:02
3107.43;2022-03-24 21:45:02
3107.03;2022-03-24 21:46:01
3109.76;2022-03-24 21:47:02
3109.77;2022-03-24 21:48:01
3109;2022-03-24 21:49:01
3107.27;2022-03-24 21:50:02
3108.17;2022-03-24 21:51:01
3101.87;2022-03-24 21:52:03
3098.79;2022-03-24 21:53:01
3100.02;2022-03-24 21:54:02
3101.24;2022-03-24 21:55:02
3100.73;2022-03-24 21:56:02
3101.35;2022-03-24 21:57:01
3104.85;2022-03-24 21:58:03
3104.72;2022-03-24 21:59:01
3104.35;2022-03-24 22:00:02
3104.12;2022-03-24 22:01:01
3106.72;2022-03-24 22:02:02
3107.48;2022-03-24 22:03:02
3105.49;2022-03-24 22:04:03
3102.84;2022-03-24 22:05:02
3103.08;2022-03-24 22:06:01
3103.01;2022-03-24 22:07:02
3100.55;2022-03-24 22:08:01
3099.1;2022-03-24 22:09:02
3099.67;2022-03-24 22:10:02
3098.36;2022-03-24 22:11:02
3098.9;2022-03-24 22:12:02
3095.46;2022-03-24 22:13:02
3097.01;2022-03-24 22:14:01
3096.46;2022-03-24 22:15:02
3097.03;2022-03-24 22:16:02
3096.6;2022-03-24 22:17:01
3093.06;2022-03-24 22:18:02
3089.48;2022-03-24 22:19:02
3091.3;2022-03-24 22:20:01
3094.9;2022-03-24 22:21:03
3096.81;2022-03-24 22:22:01
3098.85;2022-03-24 22:23:02
3099.59;2022-03-24 22:24:02
3097.97;2022-03-24 22:25:01
3098.63;2022-03-24 22:26:03
3101.16;2022-03-24 22:27:01
3101.01;2022-03-24 22:28:02
3099.62;2022-03-24 22:29:03
3101.07;2022-03-24 22:30:02
3101.77;2022-03-24 22:31:01
3100.96;2022-03-24 22:32:02
3100.39;2022-03-24 22:33:01
3099.83;2022-03-24 22:34:02
3101;2022-03-24 22:35:02
3100.27;2022-03-24 22:36:01
3100.49;2022-03-24 22:37:01
3100.46;2022-03-24 22:38:01
3104.27;2022-03-24 22:39:02
3105.18;2022-03-24 22:40:01
3106.73;2022-03-24 22:41:02
3102.19;2022-03-24 22:42:02
3103.31;2022-03-24 22:43:01
3102.03;2022-03-24 22:44:02
3100.95;2022-03-24 22:45:01
3101.13;2022-03-24 22:46:02
3100;2022-03-24 22:47:01
3102.51;2022-03-24 22:48:02
3107.79;2022-03-24 22:49:01
3107.54;2022-03-24 22:50:02
3105.64;2022-03-24 22:51:02
3101.91;2022-03-24 22:52:02
3106.59;2022-03-24 22:53:02
3104.76;2022-03-24 22:54:02
3105.15;2022-03-24 22:55:02
3101.87;2022-03-24 22:56:01
3102.89;2022-03-24 22:57:02
3108.57;2022-03-24 22:58:02
3109.82;2022-03-24 22:59:01
3107.62;2022-03-24 23:00:02
3102.39;2022-03-24 23:01:02
3101.33;2022-03-24 23:02:02
3103.08;2022-03-24 23:03:01
3102.49;2022-03-24 23:04:02
3104.49;2022-03-24 23:05:01
3103.64;2022-03-24 23:06:02
3103.35;2022-03-24 23:07:02
3103.64;2022-03-24 23:08:01
3101.62;2022-03-24 23:09:02
3104.65;2022-03-24 23:10:02
3105.72;2022-03-24 23:11:01
3106.87;2022-03-24 23:12:02
3108.24;2022-03-24 23:13:01
3107.93;2022-03-24 23:14:02
3108.51;2022-03-24 23:15:02
3104.77;2022-03-24 23:16:02
3105.91;2022-03-24 23:17:01
3103.45;2022-03-24 23:18:02
3104.8;2022-03-24 23:19:01
3106.88;2022-03-24 23:20:02
3107.23;2022-03-24 23:21:01
3107.98;2022-03-24 23:22:02
3109.49;2022-03-24 23:23:02
3110.01;2022-03-24 23:24:01
3110.97;2022-03-24 23:25:02
3110.01;2022-03-24 23:26:02
3112.47;2022-03-24 23:27:02
3114.72;2022-03-24 23:28:02
3115.52;2022-03-24 23:29:01
3114.36;2022-03-24 23:30:02
3112.01;2022-03-24 23:31:02
3113.87;2022-03-24 23:32:02
3115.39;2022-03-24 23:33:02
3116.73;2022-03-24 23:34:02
3117;2022-03-24 23:35:02
3116.06;2022-03-24 23:36:01
3113.56;2022-03-24 23:37:02
3113.56;2022-03-24 23:38:01
3111.89;2022-03-24 23:39:02
3112.36;2022-03-24 23:40:01
3112.87;2022-03-24 23:41:01
3115.64;2022-03-24 23:42:02
3115.64;2022-03-24 23:43:01
3116.46;2022-03-24 23:44:02
3117.64;2022-03-24 23:45:02
3118.57;2022-03-24 23:46:01
3114.52;2022-03-24 23:47:03
3113.95;2022-03-24 23:48:01
3114.42;2022-03-24 23:49:03
3114.99;2022-03-24 23:50:01
3115.72;2022-03-24 23:51:02
3113.17;2022-03-24 23:52:02
3112.78;2022-03-24 23:53:02
3112.52;2022-03-24 23:54:02
3111.51;2022-03-24 23:55:01
3112.57;2022-03-24 23:56:02
3111.34;2022-03-24 23:57:02
3111.11;2022-03-24 23:58:01
3111.16;2022-03-24 23:59:02
3110.39;2022-03-25 00:00:01
3109.99;2022-03-25 00:01:02
3107.99;2022-03-25 00:02:02
3107.9;2022-03-25 00:03:01
3106.23;2022-03-25 00:04:02
3107;2022-03-25 00:05:02
3114.03;2022-03-25 00:06:02
3112.39;2022-03-25 00:07:01
3109.56;2022-03-25 00:08:02
3110.36;2022-03-25 00:09:01
3108.23;2022-03-25 00:10:02
3108.8;2022-03-25 00:11:01
3105.58;2022-03-25 00:12:02
3106.03;2022-03-25 00:13:02
3106.01;2022-03-25 00:14:02
3106.18;2022-03-25 00:15:01
3105.45;2022-03-25 00:16:01
3105.95;2022-03-25 00:17:01
3105.13;2022-03-25 00:18:02
3104.41;2022-03-25 00:19:02
3105.47;2022-03-25 00:20:02
3104.84;2022-03-25 00:21:02
3106.7;2022-03-25 00:22:02
3106.76;2022-03-25 00:23:02
3105.9;2022-03-25 00:24:02
3104.62;2022-03-25 00:25:02
3105.66;2022-03-25 00:26:02
3107.37;2022-03-25 00:27:02
3108.25;2022-03-25 00:28:02
3109.97;2022-03-25 00:29:01
3107.93;2022-03-25 00:30:02
3108.49;2022-03-25 00:31:02
3106.45;2022-03-25 00:32:01
3105.97;2022-03-25 00:33:02
3105.99;2022-03-25 00:34:01
3105.57;2022-03-25 00:35:02
3105.82;2022-03-25 00:36:02
3108.28;2022-03-25 00:37:01
3110.35;2022-03-25 00:38:02
3110.99;2022-03-25 00:39:01
3111.15;2022-03-25 00:40:02
3110.2;2022-03-25 00:41:02
3108.77;2022-03-25 00:42:01
3110.16;2022-03-25 00:43:02
3108.27;2022-03-25 00:44:02
3110.33;2022-03-25 00:45:01
3112.48;2022-03-25 00:46:01
3109.27;2022-03-25 00:47:02
3108.6;2022-03-25 00:48:01
3108.25;2022-03-25 00:49:02
3106.8;2022-03-25 00:50:02
3104.85;2022-03-25 00:51:01
3102.48;2022-03-25 00:52:02
3102.31;2022-03-25 00:53:02
3105.64;2022-03-25 00:54:01
3108.36;2022-03-25 00:55:02
3109.2;2022-03-25 00:56:02
3108.19;2022-03-25 00:57:01
3108.36;2022-03-25 00:58:02
3108.97;2022-03-25 00:59:02
3111;2022-03-25 01:00:02
3107.34;2022-03-25 01:01:02
3112.98;2022-03-25 01:02:01
3109;2022-03-25 01:03:02
3103.55;2022-03-25 01:04:01
3101.57;2022-03-25 01:05:02
3100.51;2022-03-25 01:06:01
3101.91;2022-03-25 01:07:02
3103.16;2022-03-25 01:08:01
3104.54;2022-03-25 01:09:01
3101.45;2022-03-25 01:10:03
3100.24;2022-03-25 01:11:02
3099.32;2022-03-25 01:12:01
3103.63;2022-03-25 01:13:02
3103.85;2022-03-25 01:14:01
3102.8;2022-03-25 01:15:02
3098.25;2022-03-25 01:16:02
3098.35;2022-03-25 01:17:01
3096.35;2022-03-25 01:18:02
3095.32;2022-03-25 01:19:02
3097.38;2022-03-25 01:20:01
3094.96;2022-03-25 01:21:03
3095.03;2022-03-25 01:22:02
3093.87;2022-03-25 01:23:02
3095;2022-03-25 01:24:02
3096.6;2022-03-25 01:25:02
3098.2;2022-03-25 01:26:02
3101.05;2022-03-25 01:27:02
3099.95;2022-03-25 01:28:02
3099.59;2022-03-25 01:29:01
3096.15;2022-03-25 01:30:02
3097.78;2022-03-25 01:31:02
3098.83;2022-03-25 01:32:02
3096.23;2022-03-25 01:33:01
3099.07;2022-03-25 01:34:02
3098.77;2022-03-25 01:35:02
3097.97;2022-03-25 01:36:01
3099.1;2022-03-25 01:37:02
3099.98;2022-03-25 01:38:01
3103.98;2022-03-25 01:39:02
3104.33;2022-03-25 01:40:02
3105.19;2022-03-25 01:41:01
3104.58;2022-03-25 01:42:02
3106.84;2022-03-25 01:43:01
3107.99;2022-03-25 01:44:02
3107.96;2022-03-25 01:45:02
3108.92;2022-03-25 01:46:02
3108.99;2022-03-25 01:47:01
3108.28;2022-03-25 01:48:02
3107.03;2022-03-25 01:49:01
3106.32;2022-03-25 01:50:02
3107.52;2022-03-25 01:51:02
3105.13;2022-03-25 01:52:01
3103.33;2022-03-25 01:53:02
3102.87;2022-03-25 01:54:02
3104.18;2022-03-25 01:55:01
3105.45;2022-03-25 01:56:02
3106.48;2022-03-25 01:57:02
3104.49;2022-03-25 01:58:02
3105.38;2022-03-25 01:59:02
3103.46;2022-03-25 02:00:01
3103.75;2022-03-25 02:01:02
3099.23;2022-03-25 02:02:02
3099.8;2022-03-25 02:03:01
3100.59;2022-03-25 02:04:02
3100.29;2022-03-25 02:05:01
3103.98;2022-03-25 02:06:02
3105.45;2022-03-25 02:07:02
3107.43;2022-03-25 02:08:01
3108.29;2022-03-25 02:09:02
3107.61;2022-03-25 02:10:01
3109.05;2022-03-25 02:11:02
3111.23;2022-03-25 02:12:01
3112.51;2022-03-25 02:13:02
3110.21;2022-03-25 02:14:02
3110.32;2022-03-25 02:15:01
3109.36;2022-03-25 02:16:01
3111.08;2022-03-25 02:17:01
3110.01;2022-03-25 02:18:02
3112.06;2022-03-25 02:19:02
3112.48;2022-03-25 02:20:02
3111.26;2022-03-25 02:21:02
3112.9;2022-03-25 02:22:01
3111.62;2022-03-25 02:23:02
3110.01;2022-03-25 02:24:02
3111.05;2022-03-25 02:25:02
3109.49;2022-03-25 02:26:02
3109.85;2022-03-25 02:27:01
3107.19;2022-03-25 02:28:02
3108.52;2022-03-25 02:29:03
3111.83;2022-03-25 02:30:01
3125.48;2022-03-25 02:31:02
3132.8;2022-03-25 02:32:02
3131.74;2022-03-25 02:33:02
3133.58;2022-03-25 02:34:01
3122.74;2022-03-25 02:35:02
3117.48;2022-03-25 02:36:02
3124.83;2022-03-25 02:37:01
3129.21;2022-03-25 02:38:01
3130.54;2022-03-25 02:39:02
3127.39;2022-03-25 02:40:02
3130.94;2022-03-25 02:41:02
3131.5;2022-03-25 02:42:01
3129.11;2022-03-25 02:43:02
3125.24;2022-03-25 02:44:02
3125.16;2022-03-25 02:45:01
3118.35;2022-03-25 02:46:02
3121.32;2022-03-25 02:47:02
3122.75;2022-03-25 02:48:01
3123.1;2022-03-25 02:49:02
3123.56;2022-03-25 02:50:02
3122.32;2022-03-25 02:51:02
3123.62;2022-03-25 02:52:02
3125.89;2022-03-25 02:53:02
3125.87;2022-03-25 02:54:01
3130.05;2022-03-25 02:55:02
3127.68;2022-03-25 02:56:01
3127.82;2022-03-25 02:57:02
3128.23;2022-03-25 02:58:02
3124.84;2022-03-25 02:59:01
3124.05;2022-03-25 03:00:02
3122.08;2022-03-25 03:01:01
3118.66;2022-03-25 03:02:02
3118.5;2022-03-25 03:03:01
3116.2;2022-03-25 03:04:02
3115.01;2022-03-25 03:05:01
3115.12;2022-03-25 03:06:02
3115.11;2022-03-25 03:07:02
3116.08;2022-03-25 03:08:02
3115.77;2022-03-25 03:09:02
3114.47;2022-03-25 03:10:01
3113.7;2022-03-25 03:11:02
3111.98;2022-03-25 03:12:01
3110.37;2022-03-25 03:13:01
3112.59;2022-03-25 03:14:02
3114.2;2022-03-25 03:15:02
3115.31;2022-03-25 03:16:02
3116.87;2022-03-25 03:17:01
3113.3;2022-03-25 03:18:02
3118.22;2022-03-25 03:19:02
3118.68;2022-03-25 03:20:02
3118.99;2022-03-25 03:21:02
3118.87;2022-03-25 03:22:01
3121.01;2022-03-25 03:23:02
3122.97;2022-03-25 03:24:01
3123.57;2022-03-25 03:25:02
3123.86;2022-03-25 03:26:02
3124.25;2022-03-25 03:27:02
3128.19;2022-03-25 03:28:02
3130.49;2022-03-25 03:29:02
3130.14;2022-03-25 03:30:01
3125.64;2022-03-25 03:31:02
3127.36;2022-03-25 03:32:02
3129.63;2022-03-25 03:33:02
3130.99;2022-03-25 03:34:02
3131.65;2022-03-25 03:35:01
3127.17;2022-03-25 03:36:02
3127.4;2022-03-25 03:37:02
3125.86;2022-03-25 03:38:02
3125.21;2022-03-25 03:39:03
3124.04;2022-03-25 03:40:02
3122.86;2022-03-25 03:41:01
3123.46;2022-03-25 03:42:01
3124.06;2022-03-25 03:43:02
3121.5;2022-03-25 03:44:02
3121.93;2022-03-25 03:45:02
3121.93;2022-03-25 03:46:02
3120.36;2022-03-25 03:47:02
3120.25;2022-03-25 03:48:01
3119.15;2022-03-25 03:49:02
3119.55;2022-03-25 03:50:01
3118.9;2022-03-25 03:51:02
3120.52;2022-03-25 03:52:01
3121.94;2022-03-25 03:53:02
3123.94;2022-03-25 03:54:01
3123.16;2022-03-25 03:55:01
3122.59;2022-03-25 03:56:02
3122.64;2022-03-25 03:57:02
3120;2022-03-25 03:58:02
3121.28;2022-03-25 03:59:02
3121.77;2022-03-25 04:00:01
3120.31;2022-03-25 04:01:02
3120.55;2022-03-25 04:02:02
3119.2;2022-03-25 04:03:02
3117.93;2022-03-25 04:04:01
3119.94;2022-03-25 04:05:02
3122.65;2022-03-25 04:06:01
3121.88;2022-03-25 04:07:02
3120.16;2022-03-25 04:08:02
3120.64;2022-03-25 04:09:01
3118.73;2022-03-25 04:10:02
3116.21;2022-03-25 04:11:01
3117.78;2022-03-25 04:12:02
3118.99;2022-03-25 04:13:02
3120.41;2022-03-25 04:14:01
3120.18;2022-03-25 04:15:02
3122;2022-03-25 04:16:01
3123.06;2022-03-25 04:17:01
3120.27;2022-03-25 04:18:02
3117.63;2022-03-25 04:19:02
3117.64;2022-03-25 04:20:01
3118.1;2022-03-25 04:21:02
3119.04;2022-03-25 04:22:02
3122.36;2022-03-25 04:23:01
3119.4;2022-03-25 04:24:01
3120.95;2022-03-25 04:25:02
3122.77;2022-03-25 04:26:02
3123.75;2022-03-25 04:27:01
3124.14;2022-03-25 04:28:02
3126.24;2022-03-25 04:29:02
3126.07;2022-03-25 04:30:01
3125.02;2022-03-25 04:31:01
3124.87;2022-03-25 04:32:02
3124.85;2022-03-25 04:33:02
3126.59;2022-03-25 04:34:01
3125.76;2022-03-25 04:35:02
3125.82;2022-03-25 04:36:02
3127.21;2022-03-25 04:37:01
3128.45;2022-03-25 04:38:02
3130.43;2022-03-25 04:39:02
3131.52;2022-03-25 04:40:02
3128.79;2022-03-25 04:41:02
3129.35;2022-03-25 04:42:02
3129;2022-03-25 04:43:02
3127.26;2022-03-25 04:44:01
3129.2;2022-03-25 04:45:02
3130.73;2022-03-25 04:46:01
3129.92;2022-03-25 04:47:02
3131.37;2022-03-25 04:48:01
3128.85;2022-03-25 04:49:02
3129.65;2022-03-25 04:50:02
3129.81;2022-03-25 04:51:01
3128.41;2022-03-25 04:52:02
3129.94;2022-03-25 04:53:02
3129.47;2022-03-25 04:54:02
3129.01;2022-03-25 04:55:01
3128.88;2022-03-25 04:56:02
3130.24;2022-03-25 04:57:02
3131.44;2022-03-25 04:58:02
3132.36;2022-03-25 04:59:01
3135.77;2022-03-25 05:00:02
3133.52;2022-03-25 05:01:01
3133.99;2022-03-25 05:02:02
3133.7;2022-03-25 05:03:02
3136.08;2022-03-25 05:04:02
3135.46;2022-03-25 05:05:02
3137.34;2022-03-25 05:06:03
3139.32;2022-03-25 05:07:02
3138.12;2022-03-25 05:08:02
3138.86;2022-03-25 05:09:02
3136.26;2022-03-25 05:10:01
3136.72;2022-03-25 05:11:02
3136.61;2022-03-25 05:12:01
3134.57;2022-03-25 05:13:02
3135.82;2022-03-25 05:14:03
3135.51;2022-03-25 05:15:02
3133.72;2022-03-25 05:16:02
3132.25;2022-03-25 05:17:01
3132.08;2022-03-25 05:18:02
3131.92;2022-03-25 05:19:01
3132.86;2022-03-25 05:20:02
3133.58;2022-03-25 05:21:02
3133.86;2022-03-25 05:22:01
3134.28;2022-03-25 05:23:01
3138.35;2022-03-25 05:24:02
3140.58;2022-03-25 05:25:01
3140.59;2022-03-25 05:26:02
3138.53;2022-03-25 05:27:01
3141.23;2022-03-25 05:28:02
3140.92;2022-03-25 05:29:02
3141.9;2022-03-25 05:30:02
3140.13;2022-03-25 05:31:02
3140.11;2022-03-25 05:32:01
3140.01;2022-03-25 05:33:01
3138.32;2022-03-25 05:34:01
3136.11;2022-03-25 05:35:02
3136.23;2022-03-25 05:36:02
3138;2022-03-25 05:37:01
3136.94;2022-03-25 05:38:02
3138;2022-03-25 05:39:01
3139.08;2022-03-25 05:40:02
3141.15;2022-03-25 05:41:01
3139.93;2022-03-25 05:42:02
3139.37;2022-03-25 05:43:02
3138.01;2022-03-25 05:44:01
3137.27;2022-03-25 05:45:02
3134.61;2022-03-25 05:46:01
3135.14;2022-03-25 05:47:02
3133.62;2022-03-25 05:48:02
3135.5;2022-03-25 05:49:01
3137.94;2022-03-25 05:50:02
3138.3;2022-03-25 05:51:01
3140.4;2022-03-25 05:52:01
3139.59;2022-03-25 05:53:02
3136.03;2022-03-25 05:54:01
3135.07;2022-03-25 05:55:01
3140.46;2022-03-25 05:56:02
3140.59;2022-03-25 05:57:01
3142.74;2022-03-25 05:58:02
3144.78;2022-03-25 05:59:01
3144.17;2022-03-25 06:00:02
3140.01;2022-03-25 06:01:02
3141.51;2022-03-25 06:02:02
3139.79;2022-03-25 06:03:01
3139.34;2022-03-25 06:04:02
3140.11;2022-03-25 06:05:02
3138.63;2022-03-25 06:06:01
3138.9;2022-03-25 06:07:01
3140.99;2022-03-25 06:08:02
3141.79;2022-03-25 06:09:02
3139.49;2022-03-25 06:10:01
3140.69;2022-03-25 06:11:01
3140.63;2022-03-25 06:12:02
3140.99;2022-03-25 06:13:01
3142.75;2022-03-25 06:14:02
3145.16;2022-03-25 06:15:01
3141.81;2022-03-25 06:16:02
3141.65;2022-03-25 06:17:01
3140.3;2022-03-25 06:18:02
3138.06;2022-03-25 06:19:03
3137.57;2022-03-25 06:20:01
3135.99;2022-03-25 06:21:02
3137.5;2022-03-25 06:22:01
3138.13;2022-03-25 06:23:01
3137.35;2022-03-25 06:24:02
3136.42;2022-03-25 06:25:02
3136.6;2022-03-25 06:26:02
3137.01;2022-03-25 06:27:02
3136.1;2022-03-25 06:28:01
3136.38;2022-03-25 06:29:02
3136.66;2022-03-25 06:30:01
3136.14;2022-03-25 06:31:02
3130;2022-03-25 06:32:02
3132.17;2022-03-25 06:33:01
3133.67;2022-03-25 06:34:02
3133.15;2022-03-25 06:35:01
3133.99;2022-03-25 06:36:02
3133.24;2022-03-25 06:37:02
3132.54;2022-03-25 06:38:01
3134.28;2022-03-25 06:39:02
3133.59;2022-03-25 06:40:02
3133.28;2022-03-25 06:41:02
3134.41;2022-03-25 06:42:02
3134.29;2022-03-25 06:43:01
3133.39;2022-03-25 06:44:02
3133;2022-03-25 06:45:02
3130.52;2022-03-25 06:46:02
3132.41;2022-03-25 06:47:01
3132.86;2022-03-25 06:48:02
3133.48;2022-03-25 06:49:02
3133.09;2022-03-25 06:50:01
3133.56;2022-03-25 06:51:02
3133.01;2022-03-25 06:52:02
3133.21;2022-03-25 06:53:01
3131.68;2022-03-25 06:54:02
3130.4;2022-03-25 06:55:02
3128.15;2022-03-25 06:56:02
3126.62;2022-03-25 06:57:02
3126.32;2022-03-25 06:58:02
3127.06;2022-03-25 06:59:02
3125.62;2022-03-25 07:00:02
3127.7;2022-03-25 07:01:01
3128.99;2022-03-25 07:02:02
3130;2022-03-25 07:03:02
3129.07;2022-03-25 07:04:03
3128.61;2022-03-25 07:05:01
3131.39;2022-03-25 07:06:02
3133;2022-03-25 07:07:01
3134.86;2022-03-25 07:08:02
3133.19;2022-03-25 07:09:02
3135.65;2022-03-25 07:10:02
3135.17;2022-03-25 07:11:01
3135.64;2022-03-25 07:12:02
3135.29;2022-03-25 07:13:01
3135.38;2022-03-25 07:14:02
3136.01;2022-03-25 07:15:02
3137.24;2022-03-25 07:16:02
3140.42;2022-03-25 07:17:01
3136.77;2022-03-25 07:18:02
3136.12;2022-03-25 07:19:02
3139;2022-03-25 07:20:02
3140.5;2022-03-25 07:21:02
3141.42;2022-03-25 07:22:01
3141.67;2022-03-25 07:23:02
3141.14;2022-03-25 07:24:01
3140.9;2022-03-25 07:25:02
3140.81;2022-03-25 07:26:02
3139.08;2022-03-25 07:27:02
3140.32;2022-03-25 07:28:01
3140.89;2022-03-25 07:29:02
3140.29;2022-03-25 07:30:02
3140.24;2022-03-25 07:31:01
3138.42;2022-03-25 07:32:02
3136.83;2022-03-25 07:33:02
3142.31;2022-03-25 07:34:02
3143.9;2022-03-25 07:35:02
3140.32;2022-03-25 07:36:01
3142.25;2022-03-25 07:37:01
3141.72;2022-03-25 07:38:02
3142.8;2022-03-25 07:39:02
3144.32;2022-03-25 07:40:01
3144.43;2022-03-25 07:41:02
3143.47;2022-03-25 07:42:01
3142.62;2022-03-25 07:43:02
3139;2022-03-25 07:44:02
3139.65;2022-03-25 07:45:02
3136.04;2022-03-25 07:46:02
3135.3;2022-03-25 07:47:02
3135.29;2022-03-25 07:48:01
3135.41;2022-03-25 07:49:02
3136.64;2022-03-25 07:50:02
3137.32;2022-03-25 07:51:01
3135.14;2022-03-25 07:52:02
3135.78;2022-03-25 07:53:02
3137.12;2022-03-25 07:54:02
3138.29;2022-03-25 07:55:03
3140.81;2022-03-25 07:56:02
3141.32;2022-03-25 07:57:02
3141.71;2022-03-25 07:58:02
3141.72;2022-03-25 07:59:01
3143.38;2022-03-25 08:00:02
3140.89;2022-03-25 08:01:02
3139.78;2022-03-25 08:02:02
3141.59;2022-03-25 08:03:01
3141.21;2022-03-25 08:04:02
3141.7;2022-03-25 08:05:01
3142.33;2022-03-25 08:06:02
3141.15;2022-03-25 08:07:01
3141.69;2022-03-25 08:08:02
3140.49;2022-03-25 08:09:02
3140.47;2022-03-25 08:10:01
3141.48;2022-03-25 08:11:01
3143.19;2022-03-25 08:12:02
3144.07;2022-03-25 08:13:01
3143.08;2022-03-25 08:14:02
3144.88;2022-03-25 08:15:02
3144.66;2022-03-25 08:16:01
3142.26;2022-03-25 08:17:02
3142.99;2022-03-25 08:18:01
3142.61;2022-03-25 08:19:02
3143.47;2022-03-25 08:20:02
3144.1;2022-03-25 08:21:01
3144.05;2022-03-25 08:22:02
3144.9;2022-03-25 08:23:01
3146.27;2022-03-25 08:24:02
3146.31;2022-03-25 08:25:03
3144.19;2022-03-25 08:26:02
3143.72;2022-03-25 08:27:01
3143.93;2022-03-25 08:28:02
3143.04;2022-03-25 08:29:02
3144.35;2022-03-25 08:30:01
3142.11;2022-03-25 08:31:02
3141.49;2022-03-25 08:32:02
3140.04;2022-03-25 08:33:01
3140.88;2022-03-25 08:34:02
3138.44;2022-03-25 08:35:01
3136.28;2022-03-25 08:36:02
3135.01;2022-03-25 08:37:02
3134.04;2022-03-25 08:38:01
3132.83;2022-03-25 08:39:02
3131.11;2022-03-25 08:40:01
3134.27;2022-03-25 08:41:02
3132.3;2022-03-25 08:42:02
3131.68;2022-03-25 08:43:01
3132.55;2022-03-25 08:44:02
3132.5;2022-03-25 08:45:02
3132.63;2022-03-25 08:46:01
3130.22;2022-03-25 08:47:02
3127.99;2022-03-25 08:48:01
3126.82;2022-03-25 08:49:02
3126.06;2022-03-25 08:50:02
3126;2022-03-25 08:51:02
3129.63;2022-03-25 08:52:01
3128.56;2022-03-25 08:53:02
3129.6;2022-03-25 08:54:01
3127;2022-03-25 08:55:02
3129.75;2022-03-25 08:56:02
3129.76;2022-03-25 08:57:01
3129.41;2022-03-25 08:58:02
3130.44;2022-03-25 08:59:02
3128.68;2022-03-25 09:00:01
3123.69;2022-03-25 09:01:02
3121.88;2022-03-25 09:02:02
3122.03;2022-03-25 09:03:02
3121.59;2022-03-25 09:04:01
3122.23;2022-03-25 09:05:02
3118.5;2022-03-25 09:06:02
3118.02;2022-03-25 09:07:02
3114.91;2022-03-25 09:08:02
3112.24;2022-03-25 09:09:02
3110.83;2022-03-25 09:10:02
3104.06;2022-03-25 09:11:01
3101.63;2022-03-25 09:12:03
3101.99;2022-03-25 09:13:01
3107.21;2022-03-25 09:14:02
3115.41;2022-03-25 09:15:02
3117.13;2022-03-25 09:16:02
3113.38;2022-03-25 09:17:01
3110.31;2022-03-25 09:18:02
3112.71;2022-03-25 09:19:03
3115.79;2022-03-25 09:20:01
3117.06;2022-03-25 09:21:03
3117.26;2022-03-25 09:22:02
3115.36;2022-03-25 09:23:03
3113.12;2022-03-25 09:24:02
3117.79;2022-03-25 09:25:02
3121.14;2022-03-25 09:26:03
3120.9;2022-03-25 09:27:02
3120.83;2022-03-25 09:28:02
3123.58;2022-03-25 09:29:03
3120.78;2022-03-25 09:30:01
3124.74;2022-03-25 09:31:01
3123.33;2022-03-25 09:32:02
3123.1;2022-03-25 09:33:01
3117.99;2022-03-25 09:34:02
3118.63;2022-03-25 09:35:02
3117.26;2022-03-25 09:36:01
3118.93;2022-03-25 09:37:02
3117.06;2022-03-25 09:38:02
3117.91;2022-03-25 09:39:01
3119.03;2022-03-25 09:40:01
3121.8;2022-03-25 09:41:02
3121.1;2022-03-25 09:42:02
3123.62;2022-03-25 09:43:01
3124.31;2022-03-25 09:44:02
3126.09;2022-03-25 09:45:01
3127.97;2022-03-25 09:46:02
3128.98;2022-03-25 09:47:01
3127.1;2022-03-25 09:48:02
3124.55;2022-03-25 09:49:02
3124;2022-03-25 09:50:01
3125.36;2022-03-25 09:51:01
3126.92;2022-03-25 09:52:02
3125.33;2022-03-25 09:53:02
3127.14;2022-03-25 09:54:01
3126.19;2022-03-25 09:55:02
3124.63;2022-03-25 09:56:02
3123.17;2022-03-25 09:57:01
3124.29;2022-03-25 09:58:02
3125.3;2022-03-25 09:59:01
3125.98;2022-03-25 10:00:01
3124.5;2022-03-25 10:01:02
3122.08;2022-03-25 10:02:02
3119.64;2022-03-25 10:03:01
3120.11;2022-03-25 10:04:02
3120.05;2022-03-25 10:05:02
3119.16;2022-03-25 10:06:01
3118.32;2022-03-25 10:07:02
3118.64;2022-03-25 10:08:01
3120;2022-03-25 10:09:02
3117.29;2022-03-25 10:10:02
3116.56;2022-03-25 10:11:01
3118.26;2022-03-25 10:12:02
3117.94;2022-03-25 10:13:01
3117.95;2022-03-25 10:14:02
3119.38;2022-03-25 10:15:02
3121.81;2022-03-25 10:16:01
3121.8;2022-03-25 10:17:02
3122.57;2022-03-25 10:18:02
3123.44;2022-03-25 10:19:02
3124.16;2022-03-25 10:20:02
3124.7;2022-03-25 10:21:02
3126.47;2022-03-25 10:22:01
3126;2022-03-25 10:23:02
3124;2022-03-25 10:24:02
3123.46;2022-03-25 10:25:02
3124.2;2022-03-25 10:26:02
3124.62;2022-03-25 10:27:01
3122.58;2022-03-25 10:28:02
3121.64;2022-03-25 10:29:02
3122.96;2022-03-25 10:30:02
3123.7;2022-03-25 10:31:02
3126.27;2022-03-25 10:32:02
3126.11;2022-03-25 10:33:01
3128.91;2022-03-25 10:34:02
3126.37;2022-03-25 10:35:02
3127.85;2022-03-25 10:36:01
3129.17;2022-03-25 10:37:02
3128.22;2022-03-25 10:38:02
3128.28;2022-03-25 10:39:02
3130.36;2022-03-25 10:40:02
3131.99;2022-03-25 10:41:02
3135.57;2022-03-25 10:42:02
3134.38;2022-03-25 10:43:02
3133.61;2022-03-25 10:44:02
3133.43;2022-03-25 10:45:02
3135.1;2022-03-25 10:46:02
3136;2022-03-25 10:47:01
3134.14;2022-03-25 10:48:02
3133.48;2022-03-25 10:49:02
3133.22;2022-03-25 10:50:01
3133.63;2022-03-25 10:51:02
3136.58;2022-03-25 10:52:02
3136.24;2022-03-25 10:53:01
3136.02;2022-03-25 10:54:02
3135.98;2022-03-25 10:55:02
3137.02;2022-03-25 10:56:01
3138.38;2022-03-25 10:57:02
3139.99;2022-03-25 10:58:01
3138.07;2022-03-25 10:59:02
3135.86;2022-03-25 11:00:02
3137.96;2022-03-25 11:01:02
3140.76;2022-03-25 11:02:01
3144.18;2022-03-25 11:03:02
3141.45;2022-03-25 11:04:02
3137.98;2022-03-25 11:05:01
3136.37;2022-03-25 11:06:02
3138.1;2022-03-25 11:07:02
3140.68;2022-03-25 11:08:02
3136.76;2022-03-25 11:09:02
3137.64;2022-03-25 11:10:01
3136.41;2022-03-25 11:11:02
3136.79;2022-03-25 11:12:02
3134.56;2022-03-25 11:13:01
3134.28;2022-03-25 11:14:02
3135.6;2022-03-25 11:15:01
3137.42;2022-03-25 11:16:02
3138.83;2022-03-25 11:17:02
3135.68;2022-03-25 11:18:01
3132.15;2022-03-25 11:19:02
3134.51;2022-03-25 11:20:02
3135.39;2022-03-25 11:21:02
3133.58;2022-03-25 11:22:01
3131.93;2022-03-25 11:23:02
3134.61;2022-03-25 11:24:02
3134.15;2022-03-25 11:25:02
3136.61;2022-03-25 11:26:01
3137.41;2022-03-25 11:27:01
3136.23;2022-03-25 11:28:02
3135.82;2022-03-25 11:29:02
3135.79;2022-03-25 11:30:01
3136.74;2022-03-25 11:31:01
3138.48;2022-03-25 11:32:02
3139.71;2022-03-25 11:33:02
3139.63;2022-03-25 11:34:01
3136.94;2022-03-25 11:35:02
3137.38;2022-03-25 11:36:02
3136.24;2022-03-25 11:37:02
3137.55;2022-03-25 11:38:02
3137.92;2022-03-25 11:39:01
3138.61;2022-03-25 11:40:02
3138.65;2022-03-25 11:41:02
3140.53;2022-03-25 11:42:02
3139.99;2022-03-25 11:43:02
3140.16;2022-03-25 11:44:01
3142.52;2022-03-25 11:45:02
3138.86;2022-03-25 11:46:01
3138.08;2022-03-25 11:47:02
3138.57;2022-03-25 11:48:01
3136.98;2022-03-25 11:49:02
3135.32;2022-03-25 11:50:02
3134.01;2022-03-25 11:51:02
3135.52;2022-03-25 11:52:02
3135.89;2022-03-25 11:53:02
3136.27;2022-03-25 11:54:02
3136.6;2022-03-25 11:55:02
3140.18;2022-03-25 11:56:02
3146.92;2022-03-25 11:57:01
3143.43;2022-03-25 11:58:02
3148.18;2022-03-25 11:59:01
3147.2;2022-03-25 12:00:02
3149.43;2022-03-25 12:01:02
3147.15;2022-03-25 12:02:01
3145.69;2022-03-25 12:03:02
3144.42;2022-03-25 12:04:01
3143.27;2022-03-25 12:05:02
3145.61;2022-03-25 12:06:02
3144.04;2022-03-25 12:07:02
3145.57;2022-03-25 12:08:01
3144.98;2022-03-25 12:09:02
3145.49;2022-03-25 12:10:01
3147.93;2022-03-25 12:11:02
3148.12;2022-03-25 12:12:02
3151.75;2022-03-25 12:13:01
3151.33;2022-03-25 12:14:02
3151.03;2022-03-25 12:15:02
3149.32;2022-03-25 12:16:01
3150.59;2022-03-25 12:17:02
3152.39;2022-03-25 12:18:01
3151.4;2022-03-25 12:19:02
3147.07;2022-03-25 12:20:02
3145.41;2022-03-25 12:21:01
3144.39;2022-03-25 12:22:02
3146.21;2022-03-25 12:23:01
3147.7;2022-03-25 12:24:02
3149.53;2022-03-25 12:25:01
3146.27;2022-03-25 12:26:02
3147.05;2022-03-25 12:27:01
3148.3;2022-03-25 12:28:02
3154.13;2022-03-25 12:29:02
3156.26;2022-03-25 12:30:01
3151.81;2022-03-25 12:31:01
3152.25;2022-03-25 12:32:02
3154.23;2022-03-25 12:33:01
3154.11;2022-03-25 12:34:02
3154.45;2022-03-25 12:35:01
3153.75;2022-03-25 12:36:02
3155.04;2022-03-25 12:37:02
3156.51;2022-03-25 12:38:01
3155.38;2022-03-25 12:39:02
3156.37;2022-03-25 12:40:01
3157.82;2022-03-25 12:41:02
3160.91;2022-03-25 12:42:02
3166.06;2022-03-25 12:43:01
3169.39;2022-03-25 12:44:02
3165.84;2022-03-25 12:45:01
3172.33;2022-03-25 12:46:01
3176.5;2022-03-25 12:47:02
3177.33;2022-03-25 12:48:02
3177.4;2022-03-25 12:49:02
3175.01;2022-03-25 12:50:02
3173.36;2022-03-25 12:51:01
3172.93;2022-03-25 12:52:02
3175.01;2022-03-25 12:53:02
3172.15;2022-03-25 12:54:01
3172.42;2022-03-25 12:55:02
3171.89;2022-03-25 12:56:03
3170.31;2022-03-25 12:57:02
3169.55;2022-03-25 12:58:02
3169.91;2022-03-25 12:59:01
3167.9;2022-03-25 13:00:02
3171.83;2022-03-25 13:01:02
3172.24;2022-03-25 13:02:02
3172.35;2022-03-25 13:03:01
3171.1;2022-03-25 13:04:02
3167.82;2022-03-25 13:05:01
3165.35;2022-03-25 13:06:02
3164.62;2022-03-25 13:07:02
3166.16;2022-03-25 13:08:02
3165.86;2022-03-25 13:09:01
3163.76;2022-03-25 13:10:02
3164.74;2022-03-25 13:11:01
3164.17;2022-03-25 13:12:02
3162.35;2022-03-25 13:13:02
3163.39;2022-03-25 13:14:01
3165.76;2022-03-25 13:15:02
3163;2022-03-25 13:16:01
3163.01;2022-03-25 13:17:01
3161.33;2022-03-25 13:18:02
3163.09;2022-03-25 13:19:02
3168.14;2022-03-25 13:20:02
3170.19;2022-03-25 13:21:01
3168.07;2022-03-25 13:22:02
3171.2;2022-03-25 13:23:01
3170.97;2022-03-25 13:24:02
3172.9;2022-03-25 13:25:02
3172.21;2022-03-25 13:26:01
3173.37;2022-03-25 13:27:02
3174.07;2022-03-25 13:28:02
3177.95;2022-03-25 13:29:02
3177.63;2022-03-25 13:30:02
3179;2022-03-25 13:31:01
3172.09;2022-03-25 13:32:02
3173.81;2022-03-25 13:33:02
3175.52;2022-03-25 13:34:01
3177.01;2022-03-25 13:35:02
3175.52;2022-03-25 13:36:02
3176.35;2022-03-25 13:37:02
3173.48;2022-03-25 13:38:02
3175.01;2022-03-25 13:39:01
3172.62;2022-03-25 13:40:03
3175.79;2022-03-25 13:41:02
3176.18;2022-03-25 13:42:02
3178.81;2022-03-25 13:43:01
3189.57;2022-03-25 13:44:02
3189.67;2022-03-25 13:45:02
3187.55;2022-03-25 13:46:02
3185.29;2022-03-25 13:47:01
3185.46;2022-03-25 13:48:02
3185.98;2022-03-25 13:49:02
3183.25;2022-03-25 13:50:01
3181.04;2022-03-25 13:51:02
3184.04;2022-03-25 13:52:02
3188.48;2022-03-25 13:53:01
3185.2;2022-03-25 13:54:02
3185.31;2022-03-25 13:55:02
3186.3;2022-03-25 13:56:02
3182.39;2022-03-25 13:57:02
3182.75;2022-03-25 13:58:02
3184.15;2022-03-25 13:59:02
3183.14;2022-03-25 14:00:01
3182.46;2022-03-25 14:01:02
3180.89;2022-03-25 14:02:02
3184.69;2022-03-25 14:03:02
3185.01;2022-03-25 14:04:02
3182.14;2022-03-25 14:05:01
3180;2022-03-25 14:06:02
3178.5;2022-03-25 14:07:01
3180.8;2022-03-25 14:08:01
3180.68;2022-03-25 14:09:02
3178.15;2022-03-25 14:10:02
3177.03;2022-03-25 14:11:01
3177.88;2022-03-25 14:12:02
3175.38;2022-03-25 14:13:02
3176.24;2022-03-25 14:14:01
3178.72;2022-03-25 14:15:02
3178.27;2022-03-25 14:16:02
3176.71;2022-03-25 14:17:02
3175.77;2022-03-25 14:18:01
3178.13;2022-03-25 14:19:02
3179;2022-03-25 14:20:02
3180.75;2022-03-25 14:21:01
3178.42;2022-03-25 14:22:02
3176.09;2022-03-25 14:23:02
3177.24;2022-03-25 14:24:02
3177.71;2022-03-25 14:25:02
3177.97;2022-03-25 14:26:01
3179.39;2022-03-25 14:27:02
3178.57;2022-03-25 14:28:02
3179.18;2022-03-25 14:29:02
3177.56;2022-03-25 14:30:02
3176.27;2022-03-25 14:31:01
3180.94;2022-03-25 14:32:02
3185.06;2022-03-25 14:33:01
3185.03;2022-03-25 14:34:02
3180.76;2022-03-25 14:35:02
3176.78;2022-03-25 14:36:02
3180.3;2022-03-25 14:37:01
3181.32;2022-03-25 14:38:02
3179.71;2022-03-25 14:39:02
3177.92;2022-03-25 14:40:01
3177.89;2022-03-25 14:41:02
3180.81;2022-03-25 14:42:01
3180.63;2022-03-25 14:43:02
3177.02;2022-03-25 14:44:02
3176.24;2022-03-25 14:45:02
3174.37;2022-03-25 14:46:02
3177.35;2022-03-25 14:47:01
3180.39;2022-03-25 14:48:02
3173.57;2022-03-25 14:49:02
3173.87;2022-03-25 14:50:01
3176.19;2022-03-25 14:51:02
3176;2022-03-25 14:52:01
3175.7;2022-03-25 14:53:02
3179.11;2022-03-25 14:54:02
3180.65;2022-03-25 14:55:02
3176.52;2022-03-25 14:56:02
3177.23;2022-03-25 14:57:03
3174.7;2022-03-25 14:58:01
3176.83;2022-03-25 14:59:02
3176.21;2022-03-25 15:00:02
3176.92;2022-03-25 15:01:02
3179.85;2022-03-25 15:02:02
3178.45;2022-03-25 15:03:02
3180.45;2022-03-25 15:04:02
3182;2022-03-25 15:05:01
3182.18;2022-03-25 15:06:02
3181.45;2022-03-25 15:07:02
3177.61;2022-03-25 15:08:03
3179.34;2022-03-25 15:09:02
3179;2022-03-25 15:10:02
3175.19;2022-03-25 15:11:02
3175.58;2022-03-25 15:12:01
3172.22;2022-03-25 15:13:02
3173.29;2022-03-25 15:14:02
3164.01;2022-03-25 15:15:02
3162.55;2022-03-25 15:16:01
3162.07;2022-03-25 15:17:02
3164.4;2022-03-25 15:18:02
3168.23;2022-03-25 15:19:01
3166.95;2022-03-25 15:20:02
3168.49;2022-03-25 15:21:01
3169.48;2022-03-25 15:22:02
3172.01;2022-03-25 15:23:01
3176.54;2022-03-25 15:24:02
3176.07;2022-03-25 15:25:02
3175.73;2022-03-25 15:26:01
3178.64;2022-03-25 15:27:02
3178.53;2022-03-25 15:28:01
3175.19;2022-03-25 15:29:02
3172.18;2022-03-25 15:30:02
3172.87;2022-03-25 15:31:02
3173.95;2022-03-25 15:32:01
3173.67;2022-03-25 15:33:02
3174.36;2022-03-25 15:34:02
3174.35;2022-03-25 15:35:02
3175.05;2022-03-25 15:36:01
3177.17;2022-03-25 15:37:02
3175.57;2022-03-25 15:38:01
3178.79;2022-03-25 15:39:02
3179.57;2022-03-25 15:40:01
3180.51;2022-03-25 15:41:01
3182;2022-03-25 15:42:02
3181.69;2022-03-25 15:43:02
3179.19;2022-03-25 15:44:01
3179.48;2022-03-25 15:45:02
3178.67;2022-03-25 15:46:02
3181.03;2022-03-25 15:47:02
3182.47;2022-03-25 15:48:02
3181.35;2022-03-25 15:49:01
3178.46;2022-03-25 15:50:02
3178.46;2022-03-25 15:51:02
3178.38;2022-03-25 15:52:01
3179.5;2022-03-25 15:53:02
3177.3;2022-03-25 15:54:01
3177.76;2022-03-25 15:55:02
3173.49;2022-03-25 15:56:01
3172.66;2022-03-25 15:57:02
3173.05;2022-03-25 15:58:02
3172.53;2022-03-25 15:59:01
3173.04;2022-03-25 16:00:02
3168.02;2022-03-25 16:01:01
3166.76;2022-03-25 16:02:02
3166.39;2022-03-25 16:03:01
3167.2;2022-03-25 16:04:02
3166.29;2022-03-25 16:05:01
3166.19;2022-03-25 16:06:02
3159.72;2022-03-25 16:07:01
3157.16;2022-03-25 16:08:02
3154.78;2022-03-25 16:09:02
3154.28;2022-03-25 16:10:02
3154.23;2022-03-25 16:11:02
3153.35;2022-03-25 16:12:02
3149.44;2022-03-25 16:13:02
3146.15;2022-03-25 16:14:02
3146.44;2022-03-25 16:15:02
3149.58;2022-03-25 16:16:02
3152.49;2022-03-25 16:17:03
3156.01;2022-03-25 16:18:02
3155.27;2022-03-25 16:19:01
3151;2022-03-25 16:20:02
3145.16;2022-03-25 16:21:01
3141.2;2022-03-25 16:22:02
3145.37;2022-03-25 16:23:01
3142.29;2022-03-25 16:24:02
3138.36;2022-03-25 16:25:02
3138.15;2022-03-25 16:26:01
3136;2022-03-25 16:27:02
3131.99;2022-03-25 16:28:01
3126.94;2022-03-25 16:29:01
3126.48;2022-03-25 16:30:03
3127.8;2022-03-25 16:31:02
3123.79;2022-03-25 16:32:01
3123.88;2022-03-25 16:33:01
3133.75;2022-03-25 16:34:02
3135.37;2022-03-25 16:35:01
3137.76;2022-03-25 16:36:02
3141.94;2022-03-25 16:37:01
3135.57;2022-03-25 16:38:02
3132.26;2022-03-25 16:39:02
3132.67;2022-03-25 16:40:02
3132.06;2022-03-25 16:41:02
3134.93;2022-03-25 16:42:01
3132.17;2022-03-25 16:43:02
3131.76;2022-03-25 16:44:02
3135.22;2022-03-25 16:45:01
3133.42;2022-03-25 16:46:02
3135.44;2022-03-25 16:47:01
3132.5;2022-03-25 16:48:02
3133.33;2022-03-25 16:49:01
3128.03;2022-03-25 16:50:02
3125.73;2022-03-25 16:51:02
3128.62;2022-03-25 16:52:01
3130.99;2022-03-25 16:53:01
3122.91;2022-03-25 16:54:02
3120.43;2022-03-25 16:55:02
3113.76;2022-03-25 16:56:02
3111.04;2022-03-25 16:57:01
3116.11;2022-03-25 16:58:02
3118.21;2022-03-25 16:59:02
3120.49;2022-03-25 17:00:02
3119.73;2022-03-25 17:01:01
3114.92;2022-03-25 17:02:02
3117.17;2022-03-25 17:03:02
3113.34;2022-03-25 17:04:01
3109.06;2022-03-25 17:05:02
3118.17;2022-03-25 17:06:02
3120.74;2022-03-25 17:07:01
3126.14;2022-03-25 17:08:01
3125.01;2022-03-25 17:09:02
3127.77;2022-03-25 17:10:02
3132.03;2022-03-25 17:11:01
3138.65;2022-03-25 17:12:02
3135.79;2022-03-25 17:13:03
3131.74;2022-03-25 17:14:02
3127.3;2022-03-25 17:15:02
3129.08;2022-03-25 17:16:02
3133.85;2022-03-25 17:17:02
3130.78;2022-03-25 17:18:02
3128.71;2022-03-25 17:19:03
3123.23;2022-03-25 17:20:02
3118.14;2022-03-25 17:21:01
3116.92;2022-03-25 17:22:02
3116.59;2022-03-25 17:23:02
3114.08;2022-03-25 17:24:01
3119.14;2022-03-25 17:25:02
3119.4;2022-03-25 17:26:02
3119.71;2022-03-25 17:27:01
3125.23;2022-03-25 17:28:02
3127.33;2022-03-25 17:29:01
3127.13;2022-03-25 17:30:02
3123.72;2022-03-25 17:31:02
3124.05;2022-03-25 17:32:01
3125.39;2022-03-25 17:33:02
3124.77;2022-03-25 17:34:02
3126.09;2022-03-25 17:35:01
3125.29;2022-03-25 17:36:02
3125.34;2022-03-25 17:37:01
3121;2022-03-25 17:38:02
3118.23;2022-03-25 17:39:01
3118.87;2022-03-25 17:40:02
3119.14;2022-03-25 17:41:02
3117.99;2022-03-25 17:42:01
3112.83;2022-03-25 17:43:02
3111.66;2022-03-25 17:44:01
3108;2022-03-25 17:45:01
3106.71;2022-03-25 17:46:02
3114.57;2022-03-25 17:47:02
3112.04;2022-03-25 17:48:01
3113.13;2022-03-25 17:49:02
3109.29;2022-03-25 17:50:02
3112.8;2022-03-25 17:51:02
3113.25;2022-03-25 17:52:02
3107.42;2022-03-25 17:53:01
3104.08;2022-03-25 17:54:02
3103.83;2022-03-25 17:55:01
3101.89;2022-03-25 17:56:02
3098.07;2022-03-25 17:57:02
3095.25;2022-03-25 17:58:01
3097.25;2022-03-25 17:59:02
3094.44;2022-03-25 18:00:02
3099.75;2022-03-25 18:01:02
3102.89;2022-03-25 18:02:01
3099.22;2022-03-25 18:03:02
3101.54;2022-03-25 18:04:02
3105.22;2022-03-25 18:05:01
3099.61;2022-03-25 18:06:02
3099.6;2022-03-25 18:07:02
3099.02;2022-03-25 18:08:01
3090.3;2022-03-25 18:09:02
3088.54;2022-03-25 18:10:02
3083.51;2022-03-25 18:11:01
3080.79;2022-03-25 18:12:02
3087.15;2022-03-25 18:13:02
3091.64;2022-03-25 18:14:02
3087.26;2022-03-25 18:15:02
3092.79;2022-03-25 18:16:02
3096.21;2022-03-25 18:17:02
3097.29;2022-03-25 18:18:02
3098.7;2022-03-25 18:19:02
3094.62;2022-03-25 18:20:02
3093.26;2022-03-25 18:21:02
3089.93;2022-03-25 18:22:02
3090.37;2022-03-25 18:23:02
3089.52;2022-03-25 18:24:01
3087.3;2022-03-25 18:25:02
3093.42;2022-03-25 18:26:02
3091.97;2022-03-25 18:27:01
3089;2022-03-25 18:28:02
3093.25;2022-03-25 18:29:02
3094.94;2022-03-25 18:30:01
3096.48;2022-03-25 18:31:01
3094.29;2022-03-25 18:32:02
3090.16;2022-03-25 18:33:02
3091.77;2022-03-25 18:34:01
3095.32;2022-03-25 18:35:02
3093.52;2022-03-25 18:36:07
3098.18;2022-03-25 18:37:01
3100.92;2022-03-25 18:38:02
3101.7;2022-03-25 18:39:02
3099.23;2022-03-25 18:40:02
3095.99;2022-03-25 18:41:01
3097.91;2022-03-25 18:42:02
3098.68;2022-03-25 18:43:01
3096.04;2022-03-25 18:44:02
3099.71;2022-03-25 18:45:01
3097.48;2022-03-25 18:46:01
3098.99;2022-03-25 18:47:02
3100.95;2022-03-25 18:48:01
3094.31;2022-03-25 18:49:02
3093.72;2022-03-25 18:50:01
3095.11;2022-03-25 18:51:02
3099.09;2022-03-25 18:52:02
3095.82;2022-03-25 18:53:01
3094.56;2022-03-25 18:54:02
3096.31;2022-03-25 18:55:01
3097.93;2022-03-25 18:56:02
3098.58;2022-03-25 18:57:01
3098.38;2022-03-25 18:58:02
3101.38;2022-03-25 18:59:02
3103.35;2022-03-25 19:00:03
3101.55;2022-03-25 19:01:02
3103.67;2022-03-25 19:02:02
3106.89;2022-03-25 19:03:01
3107.02;2022-03-25 19:04:02
3107.08;2022-03-25 19:05:01
3109.43;2022-03-25 19:06:02
3111.69;2022-03-25 19:07:02
3113.43;2022-03-25 19:08:01
3114.35;2022-03-25 19:09:02
3117.16;2022-03-25 19:10:01
3120.28;2022-03-25 19:11:02
3120.1;2022-03-25 19:12:02
3130.84;2022-03-25 19:13:02
3127.28;2022-03-25 19:14:01
3123.48;2022-03-25 19:15:02
3122.89;2022-03-25 19:16:02
3128.71;2022-03-25 19:17:01
3130.99;2022-03-25 19:18:02
3123.72;2022-03-25 19:19:02
3121.33;2022-03-25 19:20:02
3120.01;2022-03-25 19:21:02
3118.85;2022-03-25 19:22:03
3122.07;2022-03-25 19:23:02
3121.31;2022-03-25 19:24:02
3124.14;2022-03-25 19:25:02
3120.2;2022-03-25 19:26:02
3120.79;2022-03-25 19:27:01
3121.74;2022-03-25 19:28:02
3123.75;2022-03-25 19:29:01
3123;2022-03-25 19:30:02
3124.61;2022-03-25 19:31:01
3128.2;2022-03-25 19:32:02
3126.34;2022-03-25 19:33:01
3124.63;2022-03-25 19:34:02
3123.47;2022-03-25 19:35:02
3123.2;2022-03-25 19:36:01
3122.16;2022-03-25 19:37:02
3124.43;2022-03-25 19:38:02
3120.95;2022-03-25 19:39:01
3119.62;2022-03-25 19:40:02
3119.28;2022-03-25 19:41:02
3119.71;2022-03-25 19:42:02
3123.92;2022-03-25 19:43:01
3124.96;2022-03-25 19:44:02
3125.12;2022-03-25 19:45:02
3121.43;2022-03-25 19:46:02
3121.26;2022-03-25 19:47:02
3121.42;2022-03-25 19:48:02
3119.71;2022-03-25 19:49:01
3123.02;2022-03-25 19:50:02
3124.76;2022-03-25 19:51:02
3126;2022-03-25 19:52:02
3126.92;2022-03-25 19:53:01
3125.3;2022-03-25 19:54:02
3126.01;2022-03-25 19:55:01
3127.11;2022-03-25 19:56:02
3121.52;2022-03-25 19:57:02
3120.73;2022-03-25 19:58:02
3121.31;2022-03-25 19:59:01
3122.42;2022-03-25 20:00:02
3124.01;2022-03-25 20:01:02
3115.57;2022-03-25 20:02:01
3112.01;2022-03-25 20:03:02
3112.21;2022-03-25 20:04:02
3115;2022-03-25 20:05:01
3111.21;2022-03-25 20:06:02
3110.29;2022-03-25 20:07:01
3106.4;2022-03-25 20:08:03
3107.78;2022-03-25 20:09:01
3104.94;2022-03-25 20:10:02
3106.06;2022-03-25 20:11:02
3107.78;2022-03-25 20:12:01
3105.51;2022-03-25 20:13:02
3106.21;2022-03-25 20:14:01
3108.58;2022-03-25 20:15:02
3106.59;2022-03-25 20:16:02
3102.43;2022-03-25 20:17:02
3102.21;2022-03-25 20:18:02
3104.43;2022-03-25 20:19:01
3103.93;2022-03-25 20:20:02
3102.43;2022-03-25 20:21:01
3100.68;2022-03-25 20:22:02
3097.47;2022-03-25 20:23:02
3097.75;2022-03-25 20:24:01
3097.93;2022-03-25 20:25:02
3098.11;2022-03-25 20:26:01
3093.76;2022-03-25 20:27:03
3093.33;2022-03-25 20:28:01
3093.27;2022-03-25 20:29:02
3090.72;2022-03-25 20:30:02
3092.91;2022-03-25 20:31:02
3090.31;2022-03-25 20:32:01
3084.17;2022-03-25 20:33:02
3086.87;2022-03-25 20:34:01
3090.16;2022-03-25 20:35:02
3090.72;2022-03-25 20:36:02
3095.54;2022-03-25 20:37:02
3095.42;2022-03-25 20:38:01
3093.69;2022-03-25 20:39:02
3090.82;2022-03-25 20:40:01
3096.53;2022-03-25 20:41:01
3097.61;2022-03-25 20:42:02
3104.3;2022-03-25 20:43:01
3103.77;2022-03-25 20:44:02
3102.98;2022-03-25 20:45:02
3107.26;2022-03-25 20:46:02
3107.25;2022-03-25 20:47:01
3104.49;2022-03-25 20:48:02
3105.34;2022-03-25 20:49:01
3107.26;2022-03-25 20:50:02
3105.9;2022-03-25 20:51:02
3106.54;2022-03-25 20:52:02
3107.7;2022-03-25 20:53:01
3106.59;2022-03-25 20:54:01
3110.29;2022-03-25 20:55:02
3108.03;2022-03-25 20:56:02
3109.19;2022-03-25 20:57:02
3111.93;2022-03-25 20:58:02
3110.8;2022-03-25 20:59:02
3114.99;2022-03-25 21:00:01
3111.61;2022-03-25 21:01:02
3115.44;2022-03-25 21:02:01
3117.19;2022-03-25 21:03:03
3118.67;2022-03-25 21:04:02
3117.78;2022-03-25 21:05:01
3118.98;2022-03-25 21:06:02
3118.86;2022-03-25 21:07:02
3116.64;2022-03-25 21:08:01
3110.49;2022-03-25 21:09:02
3109.63;2022-03-25 21:10:02
3113.59;2022-03-25 21:11:01
3115.1;2022-03-25 21:12:02
3116.28;2022-03-25 21:13:02
3116.87;2022-03-25 21:14:01
3117.44;2022-03-25 21:15:02
3114.75;2022-03-25 21:16:01
3115.02;2022-03-25 21:17:02
3112.65;2022-03-25 21:18:02
3113.74;2022-03-25 21:19:02
3115.7;2022-03-25 21:20:02
3117.13;2022-03-25 21:21:01
3114.1;2022-03-25 21:22:02
3113.7;2022-03-25 21:23:02
3115.02;2022-03-25 21:24:01
3115.01;2022-03-25 21:25:03
3114.95;2022-03-25 21:26:02
3116.63;2022-03-25 21:27:02
3114.21;2022-03-25 21:28:02
3114.28;2022-03-25 21:29:03
3116.19;2022-03-25 21:30:01
3114.53;2022-03-25 21:31:02
3114.55;2022-03-25 21:32:01
3112.14;2022-03-25 21:33:02
3109.62;2022-03-25 21:34:02
3108.17;2022-03-25 21:35:01
3110.61;2022-03-25 21:36:02
3111.08;2022-03-25 21:37:01
3108.18;2022-03-25 21:38:02
3107.57;2022-03-25 21:39:02
3111.73;2022-03-25 21:40:01
3112.43;2022-03-25 21:41:02
3117;2022-03-25 21:42:02
3121.38;2022-03-25 21:43:02
3123.99;2022-03-25 21:44:02
3125.1;2022-03-25 21:45:02
3121.17;2022-03-25 21:46:02
3120.63;2022-03-25 21:47:02
3121.54;2022-03-25 21:48:01
3122.2;2022-03-25 21:49:02
3123.16;2022-03-25 21:50:01
3121.86;2022-03-25 21:51:02
3122.96;2022-03-25 21:52:02
3123.21;2022-03-25 21:53:02
3124.57;2022-03-25 21:54:02
3124.61;2022-03-25 21:55:02
3122.97;2022-03-25 21:56:02
3123.25;2022-03-25 21:57:02
3125.19;2022-03-25 21:58:01
3129.39;2022-03-25 21:59:02
3124.78;2022-03-25 22:00:02
3121.27;2022-03-25 22:01:02
3122.52;2022-03-25 22:02:02
3120.43;2022-03-25 22:03:01
3119.42;2022-03-25 22:04:02
3120.17;2022-03-25 22:05:01
3119.02;2022-03-25 22:06:02
3120.04;2022-03-25 22:07:02
3120.57;2022-03-25 22:08:02
3119.22;2022-03-25 22:09:01
3117.67;2022-03-25 22:10:02
3116.22;2022-03-25 22:11:02
3116.05;2022-03-25 22:12:01
3115.98;2022-03-25 22:13:02
3115.62;2022-03-25 22:14:02
3116.73;2022-03-25 22:15:02
3116.84;2022-03-25 22:16:01
3115.61;2022-03-25 22:17:02
3113.4;2022-03-25 22:18:02
3113;2022-03-25 22:19:02
3113.95;2022-03-25 22:20:03
3117.62;2022-03-25 22:21:01
3117.86;2022-03-25 22:22:02
3119.68;2022-03-25 22:23:01
3120.53;2022-03-25 22:24:02
3118.22;2022-03-25 22:25:02
3116.89;2022-03-25 22:26:01
3115.69;2022-03-25 22:27:02
3114.02;2022-03-25 22:28:01
3113.63;2022-03-25 22:29:02
3113.35;2022-03-25 22:30:02
3112.07;2022-03-25 22:31:02
3112.24;2022-03-25 22:32:01
3112.54;2022-03-25 22:33:02
3112.25;2022-03-25 22:34:02
3112.25;2022-03-25 22:35:02
3106.45;2022-03-25 22:36:01
3107.19;2022-03-25 22:37:02
3110.67;2022-03-25 22:38:02
3110.46;2022-03-25 22:39:02
3110.24;2022-03-25 22:40:01
3109.27;2022-03-25 22:41:02
3106.77;2022-03-25 22:42:01
3108.2;2022-03-25 22:43:02
3108.72;2022-03-25 22:44:02
3112.76;2022-03-25 22:45:01
3109.72;2022-03-25 22:46:01
3106.06;2022-03-25 22:47:02
3109.52;2022-03-25 22:48:02
3109.04;2022-03-25 22:49:02
3111.62;2022-03-25 22:50:01
3118.22;2022-03-25 22:51:02
3118.53;2022-03-25 22:52:01
3119.26;2022-03-25 22:53:02
3119.78;2022-03-25 22:54:02
3120.42;2022-03-25 22:55:02
3120.98;2022-03-25 22:56:02
3122.5;2022-03-25 22:57:01
3123.79;2022-03-25 22:58:01
3122.83;2022-03-25 22:59:02
3122.3;2022-03-25 23:00:01
3116.62;2022-03-25 23:01:02
3109.1;2022-03-25 23:02:01
3109.66;2022-03-25 23:03:02
3107.56;2022-03-25 23:04:02
3108.56;2022-03-25 23:05:02
3108.79;2022-03-25 23:06:02
3105.07;2022-03-25 23:07:01
3107.37;2022-03-25 23:08:02
3107.79;2022-03-25 23:09:02
3106.46;2022-03-25 23:10:01
3107.49;2022-03-25 23:11:02
3104.7;2022-03-25 23:12:02
3105.6;2022-03-25 23:13:01
3103.84;2022-03-25 23:14:02
3106.65;2022-03-25 23:15:02
3103.39;2022-03-25 23:16:01
3103.38;2022-03-25 23:17:02
3103.65;2022-03-25 23:18:02
3104.79;2022-03-25 23:19:01
3107.15;2022-03-25 23:20:02
3109.14;2022-03-25 23:21:02
3110;2022-03-25 23:22:02
3110.23;2022-03-25 23:23:01
3110.47;2022-03-25 23:24:02
3110.45;2022-03-25 23:25:01
3109.9;2022-03-25 23:26:02
3108.74;2022-03-25 23:27:02
3106.99;2022-03-25 23:28:02
3109.39;2022-03-25 23:29:01
3109.16;2022-03-25 23:30:02
3108.42;2022-03-25 23:31:02
3110.53;2022-03-25 23:32:02
3109.93;2022-03-25 23:33:02
3106.98;2022-03-25 23:34:01
3105.96;2022-03-25 23:35:02
3109.08;2022-03-25 23:36:02
3108.69;2022-03-25 23:37:02
3106.73;2022-03-25 23:38:01
3108.74;2022-03-25 23:39:02
3110.16;2022-03-25 23:40:02
3110.18;2022-03-25 23:41:01
3111.99;2022-03-25 23:42:02
3108.93;2022-03-25 23:43:02
3105.92;2022-03-25 23:44:01
3104.28;2022-03-25 23:45:02
3103.01;2022-03-25 23:46:02
3104.08;2022-03-25 23:47:01
3103.88;2022-03-25 23:48:02
3106.17;2022-03-25 23:49:02
3108.5;2022-03-25 23:50:02
3107.61;2022-03-25 23:51:02
3108.68;2022-03-25 23:52:01
3107.01;2022-03-25 23:53:02
3104.65;2022-03-25 23:54:02
3103.21;2022-03-25 23:55:01
3105.49;2022-03-25 23:56:02
3104.06;2022-03-25 23:57:01
3102.97;2022-03-25 23:58:02
3098.72;2022-03-25 23:59:02
3098.93;2022-03-26 00:00:02
3096.95;2022-03-26 00:01:02
3095.22;2022-03-26 00:02:01
3097.86;2022-03-26 00:03:02
3099.81;2022-03-26 00:04:01
3103.77;2022-03-26 00:05:02
3102.58;2022-03-26 00:06:02
3101.06;2022-03-26 00:07:02
3100.26;2022-03-26 00:08:01
3098.51;2022-03-26 00:09:02
3097.89;2022-03-26 00:10:02
3098.84;2022-03-26 00:11:02
3097.19;2022-03-26 00:12:02
3097.03;2022-03-26 00:13:02
3098;2022-03-26 00:14:01
3100.6;2022-03-26 00:15:02
3101.58;2022-03-26 00:16:02
3102.39;2022-03-26 00:17:01
3101.5;2022-03-26 00:18:02
3100.08;2022-03-26 00:19:02
3098.74;2022-03-26 00:20:01
3095.61;2022-03-26 00:21:02
3095.63;2022-03-26 00:22:01
3096.24;2022-03-26 00:23:02
3097.36;2022-03-26 00:24:02
3096.5;2022-03-26 00:25:02
3098.03;2022-03-26 00:26:02
3096.36;2022-03-26 00:27:02
3097.3;2022-03-26 00:28:02
3096.32;2022-03-26 00:29:02
3095.91;2022-03-26 00:30:02
3096.82;2022-03-26 00:31:02
3097.24;2022-03-26 00:32:01
3097.68;2022-03-26 00:33:02
3099.77;2022-03-26 00:34:01
3100.31;2022-03-26 00:35:02
3101.74;2022-03-26 00:36:02
3103.84;2022-03-26 00:37:01
3105.99;2022-03-26 00:38:01
3104.17;2022-03-26 00:39:02
3102.3;2022-03-26 00:40:01
3101.22;2022-03-26 00:41:02
3103.7;2022-03-26 00:42:02
3104.97;2022-03-26 00:43:01
3104.11;2022-03-26 00:44:02
3105.15;2022-03-26 00:45:02
3103.75;2022-03-26 00:46:02
3104.76;2022-03-26 00:47:01
3106.58;2022-03-26 00:48:02
3107.06;2022-03-26 00:49:01
3107.21;2022-03-26 00:50:02
3106.03;2022-03-26 00:51:02
3106.9;2022-03-26 00:52:01
3107.78;2022-03-26 00:53:02
3108.34;2022-03-26 00:54:01
3107.5;2022-03-26 00:55:02
3107.16;2022-03-26 00:56:01
3107.18;2022-03-26 00:57:02
3103.7;2022-03-26 00:58:02
3101.11;2022-03-26 00:59:01
3102.45;2022-03-26 01:00:03
3103.6;2022-03-26 01:01:01
3103.77;2022-03-26 01:02:02
3101.96;2022-03-26 01:03:02
3101.22;2022-03-26 01:04:02
3103.71;2022-03-26 01:05:02
3106.21;2022-03-26 01:06:01
3107.26;2022-03-26 01:07:02
3108.06;2022-03-26 01:08:02
3106.94;2022-03-26 01:09:01
3108.95;2022-03-26 01:10:02
3109.27;2022-03-26 01:11:02
3111.62;2022-03-26 01:12:01
3113.03;2022-03-26 01:13:02
3113.75;2022-03-26 01:14:02
3112.43;2022-03-26 01:15:01
3115.35;2022-03-26 01:16:02
3115.47;2022-03-26 01:17:01
3116.84;2022-03-26 01:18:01
3114.44;2022-03-26 01:19:02
3113.79;2022-03-26 01:20:02
3111.98;2022-03-26 01:21:01
3112.31;2022-03-26 01:22:02
3113.16;2022-03-26 01:23:01
3112.51;2022-03-26 01:24:01
3109.98;2022-03-26 01:25:02
3109.53;2022-03-26 01:26:01
3109.75;2022-03-26 01:27:02
3110.95;2022-03-26 01:28:02
3112.78;2022-03-26 01:29:01
3112.99;2022-03-26 01:30:02
3111.3;2022-03-26 01:31:02
3109.78;2022-03-26 01:32:01
3108.27;2022-03-26 01:33:02
3107.11;2022-03-26 01:34:02
3107.92;2022-03-26 01:35:02
3108.01;2022-03-26 01:36:01
3108.35;2022-03-26 01:37:02
3105.89;2022-03-26 01:38:01
3106.97;2022-03-26 01:39:02
3106.1;2022-03-26 01:40:02
3108;2022-03-26 01:41:02
3110.65;2022-03-26 01:42:02
3109.37;2022-03-26 01:43:02
3107.11;2022-03-26 01:44:01
3106.93;2022-03-26 01:45:02
3103.57;2022-03-26 01:46:02
3099.73;2022-03-26 01:47:02
3097.54;2022-03-26 01:48:01
3097.08;2022-03-26 01:49:02
3095.38;2022-03-26 01:50:02
3091.17;2022-03-26 01:51:02
3087.35;2022-03-26 01:52:01
3089.74;2022-03-26 01:53:02
3090.51;2022-03-26 01:54:02
3088.67;2022-03-26 01:55:02
3089.44;2022-03-26 01:56:02
3090.09;2022-03-26 01:57:02
3091.67;2022-03-26 01:58:02
3092.5;2022-03-26 01:59:02
3089.81;2022-03-26 02:00:02
3085.16;2022-03-26 02:01:02
3091.78;2022-03-26 02:02:02
3093.64;2022-03-26 02:03:02
3096.3;2022-03-26 02:04:02
3095.37;2022-03-26 02:05:01
3094.82;2022-03-26 02:06:02
3096.76;2022-03-26 02:07:01
3095.67;2022-03-26 02:08:02
3095.43;2022-03-26 02:09:01
3096.82;2022-03-26 02:10:01
3096.99;2022-03-26 02:11:02
3093.79;2022-03-26 02:12:02
3093.01;2022-03-26 02:13:01
3094.4;2022-03-26 02:14:02
3096.18;2022-03-26 02:15:01
3098.42;2022-03-26 02:16:02
3099.38;2022-03-26 02:17:01
3098.7;2022-03-26 02:18:01
3098.94;2022-03-26 02:19:02
3099.33;2022-03-26 02:20:01
3100.97;2022-03-26 02:21:02
3102.67;2022-03-26 02:22:01
3102.09;2022-03-26 02:23:01
3102.57;2022-03-26 02:24:02
3101.46;2022-03-26 02:25:02
3101.93;2022-03-26 02:26:02
3100.51;2022-03-26 02:27:02
3098.01;2022-03-26 02:28:02
3097.8;2022-03-26 02:29:02
3098.6;2022-03-26 02:30:01
3097.21;2022-03-26 02:31:01
3096.75;2022-03-26 02:32:02
3094.89;2022-03-26 02:33:01
3095.78;2022-03-26 02:34:02
3097.48;2022-03-26 02:35:02
3099.99;2022-03-26 02:36:02
3101.41;2022-03-26 02:37:02
3103.94;2022-03-26 02:38:02
3105.37;2022-03-26 02:39:02
3107.78;2022-03-26 02:40:02
3108.54;2022-03-26 02:41:02
3107.86;2022-03-26 02:42:02
3107.07;2022-03-26 02:43:02
3106.93;2022-03-26 02:44:02
3108.12;2022-03-26 02:45:01
3108.99;2022-03-26 02:46:01
3109.82;2022-03-26 02:47:02
3109.9;2022-03-26 02:48:02
3105.81;2022-03-26 02:49:02
3108;2022-03-26 02:50:02
3106.43;2022-03-26 02:51:01
3107.2;2022-03-26 02:52:02
3108.2;2022-03-26 02:53:02
3106.49;2022-03-26 02:54:01
3107.72;2022-03-26 02:55:02
3108.63;2022-03-26 02:56:02
3108.3;2022-03-26 02:57:02
3107.35;2022-03-26 02:58:01
3107.82;2022-03-26 02:59:02
3106.39;2022-03-26 03:00:02
3102.71;2022-03-26 03:01:02
3103.7;2022-03-26 03:02:02
3106.36;2022-03-26 03:03:02
3105.68;2022-03-26 03:04:02
3108.73;2022-03-26 03:05:01
3109.01;2022-03-26 03:06:02
3110.8;2022-03-26 03:07:01
3109.01;2022-03-26 03:08:02
3107.5;2022-03-26 03:09:01
3107.54;2022-03-26 03:10:02
3106.46;2022-03-26 03:11:02
3107.48;2022-03-26 03:12:01
3105.48;2022-03-26 03:13:02
3105.48;2022-03-26 03:14:02
3105.98;2022-03-26 03:15:01
3106.9;2022-03-26 03:16:02
3107;2022-03-26 03:17:02
3108.33;2022-03-26 03:18:01
3109.58;2022-03-26 03:19:02
3109.07;2022-03-26 03:20:02
3109.3;2022-03-26 03:21:01
3108.05;2022-03-26 03:22:02
3106.3;2022-03-26 03:23:02
3106.81;2022-03-26 03:24:01
3111.27;2022-03-26 03:25:02
3109.65;2022-03-26 03:26:01
3110.18;2022-03-26 03:27:02
3110.21;2022-03-26 03:28:02
3109.18;2022-03-26 03:29:01
3110.54;2022-03-26 03:30:03
3109.72;2022-03-26 03:31:02
3109.3;2022-03-26 03:32:01
3109.66;2022-03-26 03:33:01
3108.32;2022-03-26 03:34:02
3108.5;2022-03-26 03:35:01
3105.39;2022-03-26 03:36:01
3106.63;2022-03-26 03:37:02
3104.72;2022-03-26 03:38:01
3104.34;2022-03-26 03:39:02
3104.53;2022-03-26 03:40:02
3105.57;2022-03-26 03:41:02
3106.24;2022-03-26 03:42:02
3104.81;2022-03-26 03:43:01
3104.31;2022-03-26 03:44:02
3105.15;2022-03-26 03:45:02
3103.63;2022-03-26 03:46:02
3102.19;2022-03-26 03:47:01
3101.61;2022-03-26 03:48:02
3101.81;2022-03-26 03:49:02
3101.59;2022-03-26 03:50:01
3099.34;2022-03-26 03:51:02
3097.69;2022-03-26 03:52:02
3096.73;2022-03-26 03:53:02
3098.49;2022-03-26 03:54:01
3097.58;2022-03-26 03:55:01
3098.04;2022-03-26 03:56:02
3098.44;2022-03-26 03:57:02
3097.4;2022-03-26 03:58:01
3100.79;2022-03-26 03:59:02
3101.7;2022-03-26 04:00:02
3100.42;2022-03-26 04:01:02
3099.55;2022-03-26 04:02:02
3100.96;2022-03-26 04:03:02
3105.25;2022-03-26 04:04:02
3105.2;2022-03-26 04:05:01
3104.52;2022-03-26 04:06:02
3106.33;2022-03-26 04:07:02
3106.05;2022-03-26 04:08:02
3105.36;2022-03-26 04:09:01
3103.85;2022-03-26 04:10:02
3104.01;2022-03-26 04:11:02
3105.99;2022-03-26 04:12:02
3107.8;2022-03-26 04:13:02
3106.44;2022-03-26 04:14:02
3106.26;2022-03-26 04:15:02
3106.19;2022-03-26 04:16:02
3106.58;2022-03-26 04:18:02
3106.93;2022-03-26 04:19:02
3107.88;2022-03-26 04:20:02
3108.98;2022-03-26 04:21:01
3110.82;2022-03-26 04:22:02
3110.81;2022-03-26 04:23:02
3111.52;2022-03-26 04:24:02
3111.74;2022-03-26 04:25:03
3112.21;2022-03-26 04:26:02
3111.75;2022-03-26 04:27:02
3110.11;2022-03-26 04:28:01
3109.78;2022-03-26 04:29:01
3108.19;2022-03-26 04:30:02
3107.11;2022-03-26 04:31:01
3107.71;2022-03-26 04:32:02
3109.85;2022-03-26 04:33:02
3110.25;2022-03-26 04:34:01
3110.23;2022-03-26 04:35:02
3107.35;2022-03-26 04:36:02
3106.84;2022-03-26 04:37:01
3105.88;2022-03-26 04:38:02
3105.66;2022-03-26 04:39:02
3107.27;2022-03-26 04:40:03
3110.07;2022-03-26 04:41:01
3110.6;2022-03-26 04:42:02
3109.04;2022-03-26 04:43:02
3110;2022-03-26 04:44:02
3110.88;2022-03-26 04:45:02
3111.09;2022-03-26 04:46:02
3110;2022-03-26 04:47:01
3108.96;2022-03-26 04:48:02
3110.77;2022-03-26 04:49:12
3110.77;2022-03-26 04:50:01
3111.59;2022-03-26 04:51:02
3111.74;2022-03-26 04:52:02
3111.24;2022-03-26 04:53:01
3109.01;2022-03-26 04:54:02
3107.52;2022-03-26 04:55:03
3110.36;2022-03-26 04:56:01
3110.27;2022-03-26 04:57:02
3110.12;2022-03-26 04:58:02
3109.57;2022-03-26 04:59:02
3108.41;2022-03-26 05:00:01
3109.97;2022-03-26 05:01:02
3109.37;2022-03-26 05:02:01
3110.27;2022-03-26 05:03:02
3110.01;2022-03-26 05:04:02
3108.85;2022-03-26 05:05:02
3109.83;2022-03-26 05:06:02
3108.47;2022-03-26 05:07:01
3108.74;2022-03-26 05:08:02
3109.04;2022-03-26 05:09:02
3109.05;2022-03-26 05:10:02
3105.9;2022-03-26 05:11:02
3105.47;2022-03-26 05:12:02
3106.14;2022-03-26 05:13:01
3106.26;2022-03-26 05:14:02
3105.82;2022-03-26 05:15:02
3106.25;2022-03-26 05:16:02
3100.81;2022-03-26 05:17:01
3102.39;2022-03-26 05:18:02
3103.79;2022-03-26 05:19:02
3102.19;2022-03-26 05:20:02
3101.65;2022-03-26 05:21:02
3101.25;2022-03-26 05:22:02
3102.45;2022-03-26 05:23:01
3103.26;2022-03-26 05:24:02
3103.49;2022-03-26 05:25:02
3103.42;2022-03-26 05:26:02
3104.74;2022-03-26 05:27:02
3106.25;2022-03-26 05:28:01
3107.53;2022-03-26 05:29:02
3109.65;2022-03-26 05:31:11
3109.18;2022-03-26 05:32:02
3110.19;2022-03-26 05:34:02
3110.58;2022-03-26 05:35:02
3110;2022-03-26 05:36:02
3108.57;2022-03-26 05:37:01
3108.1;2022-03-26 05:38:02
3107.02;2022-03-26 05:39:01
3105.66;2022-03-26 05:40:02
3105.66;2022-03-26 05:41:02
3105.69;2022-03-26 05:42:02
3107.68;2022-03-26 05:43:02
3107.41;2022-03-26 05:44:01
3107.91;2022-03-26 05:45:02
3109.4;2022-03-26 05:46:01
3110.56;2022-03-26 05:47:02
3111.24;2022-03-26 05:48:02
3111.26;2022-03-26 05:49:02
3111.58;2022-03-26 05:50:02
3111.94;2022-03-26 05:51:02
3114.01;2022-03-26 05:52:02
3113.33;2022-03-26 05:53:02
3114.87;2022-03-26 05:54:01
3114.92;2022-03-26 05:55:02
3115.57;2022-03-26 05:56:02
3113.77;2022-03-26 05:57:02
3114.41;2022-03-26 05:58:02
3113.73;2022-03-26 05:59:02
3112.15;2022-03-26 06:00:02
3113.27;2022-03-26 06:01:03
3114.14;2022-03-26 06:02:02
3113.82;2022-03-26 06:03:02
3112.39;2022-03-26 06:04:02
3111.36;2022-03-26 06:05:02
3108.55;2022-03-26 06:06:02
3109.77;2022-03-26 06:07:02
3108.96;2022-03-26 06:08:01
3108.15;2022-03-26 06:09:02
3109.7;2022-03-26 06:10:02
3109.55;2022-03-26 06:11:02
3109.36;2022-03-26 06:12:02
3109.33;2022-03-26 06:13:02
3110;2022-03-26 06:14:01
3112.16;2022-03-26 06:15:02
3109.54;2022-03-26 06:16:01
3108.79;2022-03-26 06:17:02
3106.82;2022-03-26 06:19:02
3106.41;2022-03-26 06:20:02
3106.56;2022-03-26 06:21:01
3107.66;2022-03-26 06:22:02
3106.28;2022-03-26 06:23:01
3105.29;2022-03-26 06:24:02
3106.57;2022-03-26 06:25:01
3109.11;2022-03-26 06:26:02
3110.91;2022-03-26 06:27:02
3109.03;2022-03-26 06:28:01
3111.94;2022-03-26 06:29:01
3112.69;2022-03-26 06:30:03
3114.36;2022-03-26 06:31:02
3117.56;2022-03-26 06:32:02
3117.06;2022-03-26 06:33:02
3117.6;2022-03-26 06:34:02
3118.85;2022-03-26 06:35:01
3118.91;2022-03-26 06:36:02
3119.94;2022-03-26 06:37:01
3121.19;2022-03-26 06:38:02
3120.93;2022-03-26 06:39:02
3119.74;2022-03-26 06:40:01
3119.94;2022-03-26 06:41:02
3120.74;2022-03-26 06:42:02
3120.09;2022-03-26 06:43:02
3120.47;2022-03-26 06:44:02
3120.85;2022-03-26 06:45:02
3120.22;2022-03-26 06:46:01
3124.65;2022-03-26 06:47:02
3125.79;2022-03-26 06:48:02
3126.83;2022-03-26 06:49:01
3125.51;2022-03-26 06:50:02
3125;2022-03-26 06:51:02
3124.98;2022-03-26 06:52:02
3122.86;2022-03-26 06:53:01
3123.27;2022-03-26 06:54:02
3123.9;2022-03-26 06:55:03
3125.16;2022-03-26 06:56:01
3125.19;2022-03-26 06:57:01
3124.36;2022-03-26 06:58:02
3124.77;2022-03-26 06:59:02
3125.58;2022-03-26 07:00:01
3127.93;2022-03-26 07:01:02
3125.68;2022-03-26 07:02:02
3126.67;2022-03-26 07:03:02
3126.97;2022-03-26 07:04:01
3127.92;2022-03-26 07:05:02
3127.9;2022-03-26 07:06:02
3127.6;2022-03-26 07:07:02
3130.45;2022-03-26 07:08:02
3128.29;2022-03-26 07:09:01
3124.18;2022-03-26 07:10:02
3124.55;2022-03-26 07:11:02
3126.28;2022-03-26 07:12:01
3124.55;2022-03-26 07:13:02
3123.83;2022-03-26 07:14:01
3124.35;2022-03-26 07:15:02
3121.41;2022-03-26 07:16:01
3122.81;2022-03-26 07:17:02
3124.28;2022-03-26 07:18:01
3123.42;2022-03-26 07:19:02
3122.99;2022-03-26 07:20:01
3122.83;2022-03-26 07:21:01
3124.65;2022-03-26 07:22:01
3124.89;2022-03-26 07:23:01
3124.68;2022-03-26 07:24:02
3124.09;2022-03-26 07:25:02
3123;2022-03-26 07:26:02
3125.31;2022-03-26 07:27:01
3125.28;2022-03-26 07:28:02
3126.38;2022-03-26 07:29:02
3127.4;2022-03-26 07:30:01
3126.36;2022-03-26 07:31:02
3126.83;2022-03-26 07:32:01
3127.86;2022-03-26 07:33:02
3127.88;2022-03-26 07:34:02
3126.95;2022-03-26 07:35:02
3125.57;2022-03-26 07:36:01
3123.86;2022-03-26 07:37:02
3123.5;2022-03-26 07:38:01
3121.85;2022-03-26 07:39:02
3121.53;2022-03-26 07:40:03
3122.08;2022-03-26 07:41:01
3121.01;2022-03-26 07:42:02
3122.73;2022-03-26 07:43:01
3121.86;2022-03-26 07:44:02
3123.85;2022-03-26 07:45:03
3122.79;2022-03-26 07:46:02
3119.69;2022-03-26 07:47:02
3119.33;2022-03-26 07:48:02
3117.45;2022-03-26 07:49:01
3119.01;2022-03-26 07:50:02
3117.29;2022-03-26 07:51:01
3118.17;2022-03-26 07:52:02
3120.05;2022-03-26 07:53:03
3119.05;2022-03-26 07:54:01
3117.13;2022-03-26 07:55:02
3118.6;2022-03-26 07:56:01
3119.56;2022-03-26 07:57:02
3119.07;2022-03-26 07:58:02
3118.74;2022-03-26 07:59:02
3121.18;2022-03-26 08:00:02
3122.58;2022-03-26 08:01:01
3120.95;2022-03-26 08:02:02
3120;2022-03-26 08:03:01
3118.87;2022-03-26 08:04:02
3117.53;2022-03-26 08:05:01
3117.35;2022-03-26 08:06:02
3116.71;2022-03-26 08:07:01
3115.54;2022-03-26 08:08:02
3115.9;2022-03-26 08:09:02
3117.5;2022-03-26 08:10:02
3116.29;2022-03-26 08:11:01
3119.47;2022-03-26 08:12:02
3118.23;2022-03-26 08:13:02
3118.98;2022-03-26 08:14:02
3118.66;2022-03-26 08:15:01
3118.8;2022-03-26 08:16:01
3118;2022-03-26 08:17:02
3118.82;2022-03-26 08:18:02
3118.47;2022-03-26 08:19:02
3118.99;2022-03-26 08:20:02
3119.15;2022-03-26 08:21:01
3118.19;2022-03-26 08:22:01
3117.42;2022-03-26 08:23:01
3115.87;2022-03-26 08:24:02
3116.28;2022-03-26 08:25:02
3116;2022-03-26 08:26:02
3116.28;2022-03-26 08:27:02
3118.02;2022-03-26 08:28:01
3117.5;2022-03-26 08:29:02
3118.53;2022-03-26 08:30:02
3117.78;2022-03-26 08:31:01
3119.2;2022-03-26 08:32:03
3119.49;2022-03-26 08:33:01
3121.37;2022-03-26 08:34:02
3121.94;2022-03-26 08:35:01
3122.33;2022-03-26 08:36:02
3123.83;2022-03-26 08:37:01
3124.16;2022-03-26 08:38:02
3124.23;2022-03-26 08:39:02
3125;2022-03-26 08:40:03
3124.45;2022-03-26 08:41:01
3125.71;2022-03-26 08:42:02
3125.62;2022-03-26 08:43:01
3124.09;2022-03-26 08:44:02
3125.09;2022-03-26 08:45:02
3124.14;2022-03-26 08:46:02
3126.89;2022-03-26 08:47:02
3133.75;2022-03-26 08:48:02
3138.03;2022-03-26 08:49:02
3137.96;2022-03-26 08:50:02
3133.79;2022-03-26 08:51:01
3137;2022-03-26 08:52:03
3137.27;2022-03-26 08:53:02
3136.08;2022-03-26 08:54:01
3137.13;2022-03-26 08:55:02
3135.36;2022-03-26 08:56:02
3137.46;2022-03-26 08:57:01
3136.16;2022-03-26 08:58:01
3137.46;2022-03-26 08:59:01
3134.46;2022-03-26 09:00:02
3135.34;2022-03-26 09:01:02
3132.17;2022-03-26 09:02:01
3131.51;2022-03-26 09:03:02
3132.1;2022-03-26 09:04:02
3135.03;2022-03-26 09:05:02
3136.99;2022-03-26 09:06:02
3135.11;2022-03-26 09:07:02
3131.31;2022-03-26 09:08:01
3130.01;2022-03-26 09:09:02
3129.08;2022-03-26 09:10:02
3130.99;2022-03-26 09:11:01
3128.51;2022-03-26 09:12:01
3128.86;2022-03-26 09:13:02
3131.54;2022-03-26 09:14:01
3132.19;2022-03-26 09:15:01
3133.21;2022-03-26 09:16:02
3133.74;2022-03-26 09:17:02
3134.52;2022-03-26 09:18:01
3134.22;2022-03-26 09:19:02
3134;2022-03-26 09:20:02
3133.26;2022-03-26 09:21:01
3133.7;2022-03-26 09:22:02
3130.14;2022-03-26 09:23:01
3128.7;2022-03-26 09:24:02
3130.54;2022-03-26 09:25:02
3129.55;2022-03-26 09:26:01
3130.32;2022-03-26 09:27:02
3130.82;2022-03-26 09:28:01
3128.42;2022-03-26 09:29:02
3127.41;2022-03-26 09:30:02
3127.42;2022-03-26 09:31:01
3128.48;2022-03-26 09:32:03
3129.87;2022-03-26 09:33:02
3128.62;2022-03-26 09:34:02
3128.25;2022-03-26 09:35:01
3129.27;2022-03-26 09:36:02
3127.45;2022-03-26 09:37:01
3125.5;2022-03-26 09:38:02
3127.33;2022-03-26 09:39:02
3128.35;2022-03-26 09:40:02
3129;2022-03-26 09:41:01
3129.7;2022-03-26 09:42:02
3130;2022-03-26 09:43:02
3127.46;2022-03-26 09:44:02
3126.06;2022-03-26 09:45:01
3124.92;2022-03-26 09:46:02
3125.63;2022-03-26 09:47:02
3126.2;2022-03-26 09:48:02
3127.05;2022-03-26 09:49:02
3125.44;2022-03-26 09:50:01
3126.52;2022-03-26 09:51:02
3127.34;2022-03-26 09:52:02
3128.04;2022-03-26 09:53:01
3126.81;2022-03-26 09:54:02
3127.27;2022-03-26 09:55:03
3129.12;2022-03-26 09:56:02
3130.8;2022-03-26 09:57:02
3129.73;2022-03-26 09:58:02
3129.6;2022-03-26 09:59:02
3131.14;2022-03-26 10:00:02
3129.01;2022-03-26 10:01:02
3126.55;2022-03-26 10:02:01
3127.04;2022-03-26 10:03:01
3127.61;2022-03-26 10:04:02
3126.51;2022-03-26 10:05:02
3125.04;2022-03-26 10:06:01
3125.97;2022-03-26 10:07:02
3125.36;2022-03-26 10:08:02
3126.73;2022-03-26 10:09:02
3126;2022-03-26 10:10:01
3124.28;2022-03-26 10:11:02
3123.2;2022-03-26 10:12:01
3124.44;2022-03-26 10:13:02
3122.61;2022-03-26 10:14:02
3122.52;2022-03-26 10:15:01
3122.84;2022-03-26 10:16:01
3122.6;2022-03-26 10:17:02
3123.66;2022-03-26 10:18:02
3125.31;2022-03-26 10:19:02
3124.98;2022-03-26 10:20:01
3123.89;2022-03-26 10:21:02
3124.3;2022-03-26 10:22:01
3125.06;2022-03-26 10:23:02
3126;2022-03-26 10:24:02
3125.99;2022-03-26 10:25:01
3124.2;2022-03-26 10:26:03
3124.49;2022-03-26 10:27:01
3124.51;2022-03-26 10:28:02
3123.96;2022-03-26 10:29:02
3121.95;2022-03-26 10:30:02
3123.99;2022-03-26 10:31:02
3124.98;2022-03-26 10:32:01
3125.46;2022-03-26 10:33:02
3124.2;2022-03-26 10:34:02
3124.58;2022-03-26 10:35:02
3124.47;2022-03-26 10:36:01
3125.04;2022-03-26 10:37:02
3126.07;2022-03-26 10:38:01
3124.61;2022-03-26 10:39:02
3126.27;2022-03-26 10:40:01
3125.92;2022-03-26 10:41:02
3124.01;2022-03-26 10:42:02
3122.1;2022-03-26 10:43:01
3122.13;2022-03-26 10:44:02
3121.19;2022-03-26 10:45:01
3121.53;2022-03-26 10:46:02
3121.03;2022-03-26 10:47:02
3120.77;2022-03-26 10:48:02
3121.2;2022-03-26 10:49:02
3121.71;2022-03-26 10:50:01
3123.05;2022-03-26 10:51:02
3123.52;2022-03-26 10:52:02
3121.98;2022-03-26 10:53:01
3123.29;2022-03-26 10:54:02
3124.33;2022-03-26 10:55:01
3124.62;2022-03-26 10:56:02
3125.39;2022-03-26 10:57:02
3127.05;2022-03-26 10:58:02
3128.27;2022-03-26 10:59:02
3128.99;2022-03-26 11:00:03
3129.85;2022-03-26 11:01:02
3127.62;2022-03-26 11:02:02
3126.23;2022-03-26 11:03:02
3125.06;2022-03-26 11:04:02
3124.6;2022-03-26 11:05:02
3126.39;2022-03-26 11:06:01
3125.32;2022-03-26 11:07:02
3124.89;2022-03-26 11:08:02
3125.71;2022-03-26 11:09:01
3127.1;2022-03-26 11:10:02
3127.56;2022-03-26 11:11:02
3126.42;2022-03-26 11:12:02
3125.99;2022-03-26 11:13:02
3127.5;2022-03-26 11:14:01
3125.64;2022-03-26 11:15:02
3127.71;2022-03-26 11:16:02
3128.81;2022-03-26 11:17:02
3127.76;2022-03-26 11:18:01
3127.55;2022-03-26 11:19:02
3126.15;2022-03-26 11:20:03
3126.36;2022-03-26 11:21:01
3124.21;2022-03-26 11:22:02
3123.66;2022-03-26 11:23:01
3123.37;2022-03-26 11:24:02
3123.36;2022-03-26 11:25:02
3123.57;2022-03-26 11:26:02
3121.08;2022-03-26 11:27:02
3121.41;2022-03-26 11:28:01
3121.46;2022-03-26 11:29:02
3121.9;2022-03-26 11:30:01
3122.18;2022-03-26 11:31:02
3121.55;2022-03-26 11:32:01
3122.18;2022-03-26 11:33:02
3123.25;2022-03-26 11:34:02
3124.1;2022-03-26 11:35:02
3123.46;2022-03-26 11:36:01
3125.58;2022-03-26 11:37:02
3125;2022-03-26 11:38:02
3123.24;2022-03-26 11:39:02
3122.64;2022-03-26 11:40:02
3122.57;2022-03-26 11:41:02
3121.82;2022-03-26 11:42:02
3119.07;2022-03-26 11:43:01
3116.77;2022-03-26 11:44:02
3118.16;2022-03-26 11:45:02
3119.99;2022-03-26 11:46:01
3119.99;2022-03-26 11:47:02
3120.99;2022-03-26 11:48:02
3122.38;2022-03-26 11:49:02
3120.99;2022-03-26 11:50:01
3120.68;2022-03-26 11:51:02
3121.81;2022-03-26 11:52:02
3121.81;2022-03-26 11:53:02
3121.81;2022-03-26 11:54:02
3121.91;2022-03-26 11:55:02
3122.57;2022-03-26 11:56:01
3121.58;2022-03-26 11:57:02
3121.59;2022-03-26 11:58:02
3124.25;2022-03-26 11:59:02
3123.26;2022-03-26 12:00:02
3124.63;2022-03-26 12:01:02
3125.15;2022-03-26 12:02:02
3125.31;2022-03-26 12:03:02
3123.26;2022-03-26 12:04:03
3120.53;2022-03-26 12:05:02
3120.55;2022-03-26 12:06:02
3121.13;2022-03-26 12:07:02
3121.4;2022-03-26 12:08:01
3121.12;2022-03-26 12:09:02
3119.01;2022-03-26 12:10:02
3120;2022-03-26 12:11:01
3121.08;2022-03-26 12:12:02
3121.16;2022-03-26 12:13:01
3121.41;2022-03-26 12:14:02
3122.42;2022-03-26 12:15:02
3120.34;2022-03-26 12:16:02
3119.98;2022-03-26 12:17:01
3120.71;2022-03-26 12:18:02
3120.9;2022-03-26 12:19:02
3123.45;2022-03-26 12:20:02
3123.98;2022-03-26 12:21:01
3124.33;2022-03-26 12:22:02
3125.03;2022-03-26 12:23:01
3127.22;2022-03-26 12:24:02
3126.84;2022-03-26 12:25:02
3126.64;2022-03-26 12:26:01
3126.82;2022-03-26 12:27:02
3127.64;2022-03-26 12:28:02
3130.34;2022-03-26 12:29:01
3133.82;2022-03-26 12:30:02
3137.52;2022-03-26 12:31:01
3134.15;2022-03-26 12:32:02
3132.35;2022-03-26 12:33:02
3131.93;2022-03-26 12:34:02
3131.13;2022-03-26 12:35:01
3129.14;2022-03-26 12:36:02
3130.2;2022-03-26 12:37:01
3129.9;2022-03-26 12:38:02
3130.38;2022-03-26 12:39:01
3130.67;2022-03-26 12:40:02
3128;2022-03-26 12:41:02
3127.01;2022-03-26 12:42:01
3126.76;2022-03-26 12:43:02
3125.32;2022-03-26 12:44:02
3126.19;2022-03-26 12:45:01
3126.63;2022-03-26 12:46:02
3125.23;2022-03-26 12:47:01
3125.01;2022-03-26 12:48:02
3125.36;2022-03-26 12:49:02
3126;2022-03-26 12:50:01
3126.58;2022-03-26 12:51:02
3127;2022-03-26 12:52:02
3126.62;2022-03-26 12:53:01
3127.19;2022-03-26 12:54:02
3126.77;2022-03-26 12:55:01
3125.42;2022-03-26 12:56:01
3123.52;2022-03-26 12:57:02
3124.38;2022-03-26 12:58:02
3123.07;2022-03-26 12:59:01
3122.69;2022-03-26 13:00:02
3121.99;2022-03-26 13:01:02
3124.36;2022-03-26 13:02:02
3124.68;2022-03-26 13:03:03
3125.4;2022-03-26 13:04:01
3123.71;2022-03-26 13:05:01
3121.59;2022-03-26 13:06:03
3123.19;2022-03-26 13:07:01
3124.49;2022-03-26 13:08:02
3125;2022-03-26 13:09:02
3124.75;2022-03-26 13:10:02
3125.39;2022-03-26 13:11:02
3124.01;2022-03-26 13:12:02
3123.02;2022-03-26 13:13:02
3121.93;2022-03-26 13:14:02
3121.9;2022-03-26 13:15:02
3122.11;2022-03-26 13:16:01
3122.39;2022-03-26 13:17:02
3122.39;2022-03-26 13:18:02
3121;2022-03-26 13:19:02
3120.51;2022-03-26 13:20:01
3120.15;2022-03-26 13:21:02
3118.68;2022-03-26 13:22:01
3118.12;2022-03-26 13:23:02
3118.46;2022-03-26 13:24:02
3118;2022-03-26 13:25:02
3116.73;2022-03-26 13:26:01
3118.5;2022-03-26 13:27:02
3118.6;2022-03-26 13:28:01
3118.3;2022-03-26 13:29:02
3118.55;2022-03-26 13:30:02
3118;2022-03-26 13:31:02
3112.48;2022-03-26 13:32:02
3111;2022-03-26 13:33:01
3109.24;2022-03-26 13:34:02
3111.32;2022-03-26 13:35:02
3112.45;2022-03-26 13:36:01
3108.19;2022-03-26 13:37:01
3110.76;2022-03-26 13:38:02
3110.94;2022-03-26 13:39:01
3110.06;2022-03-26 13:40:03
3108.67;2022-03-26 13:41:01
3108.24;2022-03-26 13:42:02
3112.46;2022-03-26 13:43:01
3112.59;2022-03-26 13:44:02
3113.08;2022-03-26 13:45:02
3113.99;2022-03-26 13:46:01
3115.94;2022-03-26 13:47:02
3116.96;2022-03-26 13:48:01
3118.42;2022-03-26 13:49:02
3115.94;2022-03-26 13:50:02
3110.96;2022-03-26 13:51:02
3112.78;2022-03-26 13:52:01
3113.25;2022-03-26 13:53:02
3116.23;2022-03-26 13:54:01
3119.94;2022-03-26 13:55:03
3122.57;2022-03-26 13:56:01
3122.77;2022-03-26 13:57:02
3121.7;2022-03-26 13:58:02
3125.25;2022-03-26 13:59:01
3124.15;2022-03-26 14:00:03
3125.46;2022-03-26 14:01:01
3126.62;2022-03-26 14:02:02
3125.06;2022-03-26 14:03:02
3123.52;2022-03-26 14:04:02
3122.15;2022-03-26 14:05:02
3121.53;2022-03-26 14:06:02
3122.78;2022-03-26 14:07:01
3125.62;2022-03-26 14:08:02
3126.26;2022-03-26 14:09:03
3126.49;2022-03-26 14:10:01
3128.48;2022-03-26 14:11:02
3124.61;2022-03-26 14:12:02
3124.91;2022-03-26 14:13:02
3125.65;2022-03-26 14:14:02
3125.96;2022-03-26 14:15:02
3124.87;2022-03-26 14:16:01
3123.99;2022-03-26 14:17:02
3122.86;2022-03-26 14:18:02
3122.54;2022-03-26 14:19:03
3122.84;2022-03-26 14:20:02
3121.98;2022-03-26 14:21:02
3119.41;2022-03-26 14:22:02
3118.73;2022-03-26 14:23:01
3120.51;2022-03-26 14:24:02
3121.18;2022-03-26 14:25:02
3122.79;2022-03-26 14:26:01
3121.07;2022-03-26 14:27:02
3119.44;2022-03-26 14:28:01
3116.57;2022-03-26 14:29:02
3115.69;2022-03-26 14:30:02
3116.47;2022-03-26 14:31:02
3116.06;2022-03-26 14:32:02
3114.56;2022-03-26 14:33:02
3113.59;2022-03-26 14:34:01
3114.77;2022-03-26 14:35:01
3114.77;2022-03-26 14:36:02
3114.21;2022-03-26 14:37:02
3115.71;2022-03-26 14:38:01
3113.85;2022-03-26 14:39:02
3114.18;2022-03-26 14:40:01
3114.3;2022-03-26 14:41:02
3115.95;2022-03-26 14:42:02
3117.57;2022-03-26 14:43:02
3115.15;2022-03-26 14:44:01
3116.21;2022-03-26 14:45:02
3112.46;2022-03-26 14:46:02
3112.74;2022-03-26 14:47:01
3113.19;2022-03-26 14:48:01
3115.3;2022-03-26 14:49:02
3116;2022-03-26 14:50:02
3117.28;2022-03-26 14:51:02
3118.35;2022-03-26 14:52:02
3116.61;2022-03-26 14:53:02
3115.97;2022-03-26 14:54:02
3114.05;2022-03-26 14:55:01
3113.33;2022-03-26 14:56:02
3112.98;2022-03-26 14:57:01
3114.33;2022-03-26 14:58:02
3114.33;2022-03-26 14:59:02
3112.3;2022-03-26 15:00:01
3113.3;2022-03-26 15:01:01
3113.21;2022-03-26 15:02:02
3114.36;2022-03-26 15:03:02
3115.15;2022-03-26 15:04:01
3113.08;2022-03-26 15:05:02
3113.53;2022-03-26 15:06:02
3112.84;2022-03-26 15:07:01
3115.6;2022-03-26 15:08:02
3117.99;2022-03-26 15:09:01
3116.42;2022-03-26 15:10:02
3113.99;2022-03-26 15:11:02
3114.62;2022-03-26 15:12:02
3114.07;2022-03-26 15:13:01
3113.22;2022-03-26 15:14:02
3113.2;2022-03-26 15:15:02
3113.18;2022-03-26 15:16:01
3112.82;2022-03-26 15:17:02
3111.61;2022-03-26 15:18:01
3111.89;2022-03-26 15:19:02
3111.84;2022-03-26 15:20:03
3111.63;2022-03-26 15:21:02
3112.32;2022-03-26 15:22:02
3112.91;2022-03-26 15:23:02
3114.35;2022-03-26 15:24:02
3112.29;2022-03-26 15:25:02
3113.25;2022-03-26 15:26:02
3113.77;2022-03-26 15:27:02
3115.19;2022-03-26 15:28:01
3116.04;2022-03-26 15:29:02
3115.97;2022-03-26 15:30:02
3116.57;2022-03-26 15:31:02
3117.99;2022-03-26 15:32:01
3116.59;2022-03-26 15:33:02
3114.35;2022-03-26 15:34:02
3113.81;2022-03-26 15:35:01
3115.68;2022-03-26 15:36:02
3117.01;2022-03-26 15:37:02
3115.54;2022-03-26 15:38:02
3112.81;2022-03-26 15:39:01
3112.83;2022-03-26 15:40:02
3111.61;2022-03-26 15:41:02
3110.97;2022-03-26 15:42:02
3112.47;2022-03-26 15:43:01
3113.6;2022-03-26 15:44:02
3112.53;2022-03-26 15:45:02
3113.33;2022-03-26 15:46:02
3110.27;2022-03-26 15:47:02
3109;2022-03-26 15:48:02
3108.91;2022-03-26 15:49:01
3109.92;2022-03-26 15:50:02
3110.26;2022-03-26 15:51:02
3109.62;2022-03-26 15:52:02
3110.6;2022-03-26 15:53:01
3113.06;2022-03-26 15:54:02
3113.32;2022-03-26 15:55:01
3112.35;2022-03-26 15:56:02
3114.93;2022-03-26 15:57:02
3117.21;2022-03-26 15:58:01
3116.63;2022-03-26 15:59:02
3117.83;2022-03-26 16:00:02
3119.96;2022-03-26 16:01:01
3118.36;2022-03-26 16:02:02
3116.18;2022-03-26 16:03:01
3116.23;2022-03-26 16:04:02
3115;2022-03-26 16:05:02
3116.33;2022-03-26 16:06:02
3115.22;2022-03-26 16:07:01
3115.79;2022-03-26 16:08:02
3116.5;2022-03-26 16:09:02
3118.36;2022-03-26 16:10:02
3118;2022-03-26 16:11:01
3118.36;2022-03-26 16:12:02
3117.91;2022-03-26 16:13:02
3117.15;2022-03-26 16:14:02
3118.86;2022-03-26 16:15:01
3119.95;2022-03-26 16:16:02
3116.61;2022-03-26 16:17:02
3115.84;2022-03-26 16:18:01
3115.34;2022-03-26 16:19:03
3115.11;2022-03-26 16:20:01
3115.12;2022-03-26 16:21:02
3116.17;2022-03-26 16:22:02
3117.02;2022-03-26 16:23:02
3117.03;2022-03-26 16:24:03
3116.85;2022-03-26 16:25:02
3117.93;2022-03-26 16:26:02
3117.38;2022-03-26 16:27:02
3118.39;2022-03-26 16:28:01
3118.76;2022-03-26 16:29:01
3118;2022-03-26 16:30:02
3118.7;2022-03-26 16:31:01
3120.3;2022-03-26 16:32:02
3122.58;2022-03-26 16:33:02
3124.81;2022-03-26 16:34:02
3122.47;2022-03-26 16:35:01
3124.54;2022-03-26 16:36:02
3124.38;2022-03-26 16:37:01
3124.88;2022-03-26 16:38:02
3125.79;2022-03-26 16:39:02
3125.23;2022-03-26 16:40:02
3125.01;2022-03-26 16:41:01
3126;2022-03-26 16:42:02
3126.53;2022-03-26 16:43:02
3126.13;2022-03-26 16:44:01
3124.81;2022-03-26 16:45:02
3124.07;2022-03-26 16:46:02
3122.91;2022-03-26 16:47:01
3123.39;2022-03-26 16:48:02
3121.07;2022-03-26 16:49:02
3123.24;2022-03-26 16:50:02
3121.88;2022-03-26 16:51:01
3122.15;2022-03-26 16:52:02
3120.04;2022-03-26 16:53:01
3117.66;2022-03-26 16:54:02
3119.1;2022-03-26 16:55:02
3117.01;2022-03-26 16:56:01
3117.32;2022-03-26 16:57:02
3116.7;2022-03-26 16:58:02
3115.43;2022-03-26 16:59:01
3116.17;2022-03-26 17:00:02
3115.73;2022-03-26 17:01:02
3117.3;2022-03-26 17:02:02
3115.09;2022-03-26 17:03:02
3114.11;2022-03-26 17:04:01
3113.77;2022-03-26 17:05:02
3114.34;2022-03-26 17:06:02
3115.48;2022-03-26 17:07:02
3113.22;2022-03-26 17:08:01
3112.57;2022-03-26 17:09:01
3113.52;2022-03-26 17:10:02
3113;2022-03-26 17:11:02
3115.29;2022-03-26 17:12:01
3113.88;2022-03-26 17:13:02
3115.15;2022-03-26 17:14:01
3115.02;2022-03-26 17:15:02
3113.1;2022-03-26 17:16:01
3111.19;2022-03-26 17:17:02
3115.37;2022-03-26 17:18:02
3118.31;2022-03-26 17:19:01
3117.61;2022-03-26 17:20:02
3119.68;2022-03-26 17:21:02
3119.23;2022-03-26 17:22:02
3118.67;2022-03-26 17:23:01
3119.38;2022-03-26 17:24:02
3120.92;2022-03-26 17:25:02
3120.98;2022-03-26 17:26:02
3122.35;2022-03-26 17:27:02
3121.01;2022-03-26 17:28:01
3120.97;2022-03-26 17:29:01
3120.59;2022-03-26 17:30:03
3119.42;2022-03-26 17:31:02
3120.36;2022-03-26 17:32:01
3122.22;2022-03-26 17:33:02
3121.72;2022-03-26 17:34:02
3121.99;2022-03-26 17:35:02
3120.24;2022-03-26 17:36:01
3120.71;2022-03-26 17:37:01
3120.71;2022-03-26 17:38:01
3119.65;2022-03-26 17:39:02
3119.39;2022-03-26 17:40:01
3119.22;2022-03-26 17:41:02
3119.62;2022-03-26 17:42:02
3120.7;2022-03-26 17:43:01
3121.14;2022-03-26 17:44:02
3121.21;2022-03-26 17:45:01
3120.88;2022-03-26 17:46:01
3121.99;2022-03-26 17:47:02
3122.97;2022-03-26 17:48:01
3122.99;2022-03-26 17:49:02
3122.69;2022-03-26 17:50:02
3122.76;2022-03-26 17:51:02
3123.62;2022-03-26 17:52:01
3123.62;2022-03-26 17:53:02
3123.76;2022-03-26 17:54:02
3125.27;2022-03-26 17:55:01
3124.74;2022-03-26 17:56:02
3122.14;2022-03-26 17:57:01
3123.69;2022-03-26 17:58:02
3124.72;2022-03-26 17:59:01
3124.72;2022-03-26 18:00:02
3124.85;2022-03-26 18:01:02
3124.84;2022-03-26 18:02:02
3123.37;2022-03-26 18:03:02
3123.83;2022-03-26 18:04:01
3122.64;2022-03-26 18:05:02
3124.09;2022-03-26 18:06:01
3125.51;2022-03-26 18:07:02
3124.28;2022-03-26 18:08:02
3125.5;2022-03-26 18:09:01
3125.49;2022-03-26 18:10:02
3123.89;2022-03-26 18:11:02
3125.54;2022-03-26 18:12:02
3125.99;2022-03-26 18:13:01
3128.01;2022-03-26 18:14:02
3125.59;2022-03-26 18:15:01
3124.33;2022-03-26 18:16:01
3125.3;2022-03-26 18:17:02
3123.53;2022-03-26 18:18:01
3121.51;2022-03-26 18:19:02
3121;2022-03-26 18:20:03
3122.31;2022-03-26 18:21:01
3121.69;2022-03-26 18:22:02
3121.97;2022-03-26 18:23:02
3121.63;2022-03-26 18:24:01
3122.2;2022-03-26 18:25:02
3122.83;2022-03-26 18:26:01
3124.71;2022-03-26 18:27:01
3124.71;2022-03-26 18:28:02
3125.12;2022-03-26 18:29:01
3125.43;2022-03-26 18:30:02
3124.71;2022-03-26 18:31:02
3123.36;2022-03-26 18:32:01
3122.71;2022-03-26 18:33:02
3122.5;2022-03-26 18:34:02
3123.46;2022-03-26 18:35:01
3122.92;2022-03-26 18:36:02
3124.04;2022-03-26 18:37:02
3124.68;2022-03-26 18:38:01
3123.9;2022-03-26 18:39:02
3123.53;2022-03-26 18:40:02
3124.42;2022-03-26 18:41:02
3123.7;2022-03-26 18:42:02
3122.69;2022-03-26 18:43:01
3121.78;2022-03-26 18:44:02
3122.38;2022-03-26 18:45:02
3121;2022-03-26 18:46:01
3121.84;2022-03-26 18:47:02
3123.56;2022-03-26 18:48:02
3123.01;2022-03-26 18:49:02
3122.24;2022-03-26 18:50:01
3123.32;2022-03-26 18:51:02
3123.43;2022-03-26 18:52:01
3123.43;2022-03-26 18:53:03
3123.35;2022-03-26 18:54:01
3122.29;2022-03-26 18:55:02
3121.99;2022-03-26 18:56:01
3122.46;2022-03-26 18:57:03
3121.51;2022-03-26 18:58:02
3121.01;2022-03-26 18:59:03
3120.36;2022-03-26 19:00:02
3121.59;2022-03-26 19:01:02
3122.14;2022-03-26 19:02:02
3121.51;2022-03-26 19:03:03
3121.64;2022-03-26 19:04:01
3122.72;2022-03-26 19:05:02
3122.69;2022-03-26 19:06:01
3120.34;2022-03-26 19:07:02
3119.75;2022-03-26 19:08:02
3120.79;2022-03-26 19:09:01
3121.3;2022-03-26 19:10:02
3121.25;2022-03-26 19:11:02
3120.8;2022-03-26 19:12:01
3120.01;2022-03-26 19:13:02
3118.93;2022-03-26 19:14:02
3118.3;2022-03-26 19:15:02
3118.12;2022-03-26 19:16:02
3118.77;2022-03-26 19:17:01
3118.9;2022-03-26 19:18:02
3119.05;2022-03-26 19:19:02
3119;2022-03-26 19:20:01
3118;2022-03-26 19:21:02
3117.97;2022-03-26 19:22:01
3116.35;2022-03-26 19:23:02
3115.74;2022-03-26 19:24:02
3117.3;2022-03-26 19:25:01
3116.73;2022-03-26 19:26:02
3116.47;2022-03-26 19:27:01
3116.58;2022-03-26 19:28:02
3117.42;2022-03-26 19:29:01
3117.43;2022-03-26 19:30:03
3116.88;2022-03-26 19:31:01
3117.26;2022-03-26 19:32:02
3117.32;2022-03-26 19:33:02
3119.25;2022-03-26 19:34:02
3119.27;2022-03-26 19:35:01
3120.01;2022-03-26 19:36:02
3121.1;2022-03-26 19:37:01
3121.64;2022-03-26 19:38:02
3120.38;2022-03-26 19:39:02
3120.97;2022-03-26 19:40:02
3122.93;2022-03-26 19:41:02
3122.95;2022-03-26 19:42:01
3122.16;2022-03-26 19:43:02
3122.99;2022-03-26 19:44:02
3122.16;2022-03-26 19:45:01
3123.5;2022-03-26 19:46:02
3123.23;2022-03-26 19:47:01
3123.4;2022-03-26 19:48:02
3122.24;2022-03-26 19:49:02
3122.06;2022-03-26 19:50:01
3122.15;2022-03-26 19:51:02
3122.99;2022-03-26 19:52:01
3122.17;2022-03-26 19:53:02
3123.27;2022-03-26 19:54:01
3123.93;2022-03-26 19:55:02
3123.93;2022-03-26 19:56:02
3124.99;2022-03-26 19:57:01
3125;2022-03-26 19:58:02
3126.76;2022-03-26 19:59:02
3125.44;2022-03-26 20:00:03
3126.49;2022-03-26 20:01:02
3126.55;2022-03-26 20:02:02
3126.56;2022-03-26 20:03:02
3125.9;2022-03-26 20:04:02
3125.69;2022-03-26 20:05:01
3124.44;2022-03-26 20:06:02
3124.56;2022-03-26 20:07:02
3124.62;2022-03-26 20:08:01
3123.96;2022-03-26 20:09:02
3122.1;2022-03-26 20:10:01
3121.23;2022-03-26 20:11:01
3121.52;2022-03-26 20:12:02
3122.7;2022-03-26 20:13:02
3122.85;2022-03-26 20:14:01
3122.87;2022-03-26 20:15:02
3121.78;2022-03-26 20:16:01
3121.5;2022-03-26 20:17:02
3121.86;2022-03-26 20:18:01
3120.83;2022-03-26 20:19:01
3118.5;2022-03-26 20:20:02
3119.84;2022-03-26 20:21:02
3119.37;2022-03-26 20:22:02
3119;2022-03-26 20:23:01
3119.75;2022-03-26 20:24:02
3119.42;2022-03-26 20:25:02
3119.67;2022-03-26 20:26:01
3119.36;2022-03-26 20:27:02
3119.6;2022-03-26 20:28:02
3118.86;2022-03-26 20:29:01
3117.42;2022-03-26 20:30:02
3117;2022-03-26 20:31:03
3116.51;2022-03-26 20:32:01
3117.26;2022-03-26 20:33:02
3117.03;2022-03-26 20:34:02
3117.19;2022-03-26 20:35:02
3117.37;2022-03-26 20:36:02
3118.25;2022-03-26 20:37:02
3117.34;2022-03-26 20:38:02
3119.34;2022-03-26 20:39:01
3118.65;2022-03-26 20:40:02
3118.61;2022-03-26 20:41:02
3118.14;2022-03-26 20:42:02
3119.19;2022-03-26 20:43:02
3119.76;2022-03-26 20:44:02
3120.5;2022-03-26 20:45:02
3119.04;2022-03-26 20:46:01
3119.73;2022-03-26 20:47:02
3120.64;2022-03-26 20:48:01
3119.67;2022-03-26 20:49:02
3121.83;2022-03-26 20:50:02
3121.39;2022-03-26 20:51:02
3121.84;2022-03-26 20:52:01
3122.43;2022-03-26 20:53:02
3122.32;2022-03-26 20:54:01
3122.04;2022-03-26 20:55:02
3122.32;2022-03-26 20:56:02
3123.1;2022-03-26 20:57:02
3123.04;2022-03-26 20:58:02
3122.58;2022-03-26 20:59:02
3123.99;2022-03-26 21:00:01
3122.28;2022-03-26 21:01:02
3122.92;2022-03-26 21:02:01
3125.27;2022-03-26 21:03:02
3124.37;2022-03-26 21:04:01
3125.24;2022-03-26 21:05:01
3125;2022-03-26 21:06:02
3126.32;2022-03-26 21:07:01
3128.21;2022-03-26 21:08:02
3129.97;2022-03-26 21:09:01
3132.49;2022-03-26 21:10:01
3133.06;2022-03-26 21:11:02
3134;2022-03-26 21:12:02
3134.85;2022-03-26 21:13:02
3134.99;2022-03-26 21:14:01
3134.56;2022-03-26 21:15:02
3137.14;2022-03-26 21:16:02
3138;2022-03-26 21:17:01
3133.6;2022-03-26 21:18:02
3134.93;2022-03-26 21:19:02
3134.32;2022-03-26 21:20:01
3135.95;2022-03-26 21:21:02
3135.99;2022-03-26 21:22:02
3136;2022-03-26 21:23:01
3137.05;2022-03-26 21:24:03
3136.52;2022-03-26 21:25:02
3136.76;2022-03-26 21:26:02
3136.84;2022-03-26 21:27:02
3143.36;2022-03-26 21:28:01
3144.43;2022-03-26 21:29:02
3142.55;2022-03-26 21:30:02
3145.34;2022-03-26 21:31:02
3144.81;2022-03-26 21:32:02
3144.04;2022-03-26 21:33:01
3144.58;2022-03-26 21:34:02
3147.01;2022-03-26 21:35:02
3148.01;2022-03-26 21:36:01
3147.01;2022-03-26 21:37:03
3150.08;2022-03-26 21:38:02
3145.89;2022-03-26 21:39:01
3148.51;2022-03-26 21:40:02
3148.43;2022-03-26 21:41:01
3147.57;2022-03-26 21:42:02
3149.1;2022-03-26 21:43:01
3148.88;2022-03-26 21:44:02
3149.91;2022-03-26 21:45:02
3146.82;2022-03-26 21:46:01
3144.13;2022-03-26 21:47:03
3140.48;2022-03-26 21:48:01
3139.57;2022-03-26 21:49:02
3136.15;2022-03-26 21:50:01
3140.16;2022-03-26 21:51:02
3140.83;2022-03-26 21:52:01
3140.29;2022-03-26 21:53:02
3138.64;2022-03-26 21:54:01
3140.9;2022-03-26 21:55:02
3142;2022-03-26 21:56:03
3141.57;2022-03-26 21:57:01
3142.52;2022-03-26 21:58:02
3143.89;2022-03-26 21:59:01
3143.05;2022-03-26 22:00:02
3144.37;2022-03-26 22:01:02
3144.24;2022-03-26 22:02:01
3142.7;2022-03-26 22:03:02
3140.51;2022-03-26 22:04:02
3140;2022-03-26 22:05:02
3138.3;2022-03-26 22:06:02
3132.19;2022-03-26 22:07:02
3133.84;2022-03-26 22:08:02
3132.98;2022-03-26 22:09:02
3128.1;2022-03-26 22:10:02
3131.22;2022-03-26 22:11:02
3132.49;2022-03-26 22:12:02
3134.43;2022-03-26 22:13:02
3130.61;2022-03-26 22:14:02
3132.05;2022-03-26 22:15:02
3130.7;2022-03-26 22:16:02
3130.74;2022-03-26 22:17:02
3131.58;2022-03-26 22:18:01
3130.9;2022-03-26 22:19:02
3131.09;2022-03-26 22:20:02
3130.54;2022-03-26 22:21:01
3130.29;2022-03-26 22:22:02
3131;2022-03-26 22:23:01
3131.11;2022-03-26 22:24:02
3131.86;2022-03-26 22:25:02
3130.09;2022-03-26 22:26:01
3128.17;2022-03-26 22:27:02
3128.1;2022-03-26 22:28:01
3126.95;2022-03-26 22:29:02
3126.79;2022-03-26 22:30:02
3126.63;2022-03-26 22:31:02
3126.76;2022-03-26 22:32:02
3126.99;2022-03-26 22:33:01
3126.1;2022-03-26 22:34:02
3126.51;2022-03-26 22:35:01
3126.94;2022-03-26 22:36:02
3128.21;2022-03-26 22:37:02
3128.83;2022-03-26 22:38:01
3131;2022-03-26 22:39:02
3130.5;2022-03-26 22:40:02
3130.43;2022-03-26 22:41:01
3128.47;2022-03-26 22:42:01
3128.52;2022-03-26 22:43:01
3130.06;2022-03-26 22:44:02
3130.03;2022-03-26 22:45:02
3129.79;2022-03-26 22:46:02
3129.73;2022-03-26 22:47:01
3129.73;2022-03-26 22:48:02
3130.15;2022-03-26 22:49:02
3134.59;2022-03-26 22:50:02
3133.14;2022-03-26 22:51:01
3131.54;2022-03-26 22:52:02
3134;2022-03-26 22:53:02
3134.16;2022-03-26 22:54:01
3132.46;2022-03-26 22:55:02
3133.14;2022-03-26 22:56:01
3133.86;2022-03-26 22:57:01
3137.82;2022-03-26 22:58:02
3138.59;2022-03-26 22:59:01
3138.61;2022-03-26 23:00:02
3135.82;2022-03-26 23:01:01
3134.5;2022-03-26 23:02:02
3137.48;2022-03-26 23:03:02
3137.7;2022-03-26 23:04:02
3137.37;2022-03-26 23:05:01
3138.46;2022-03-26 23:06:02
3136.57;2022-03-26 23:07:02
3138.99;2022-03-26 23:08:02
3137.02;2022-03-26 23:09:01
3136.02;2022-03-26 23:10:03
3138.35;2022-03-26 23:11:01
3140.47;2022-03-26 23:12:02
3138.79;2022-03-26 23:13:02
3140.11;2022-03-26 23:14:02
3138.85;2022-03-26 23:15:02
3141.33;2022-03-26 23:16:02
3140.36;2022-03-26 23:17:01
3141.99;2022-03-26 23:18:02
3143;2022-03-26 23:19:02
3141.79;2022-03-26 23:20:03
3143.77;2022-03-26 23:21:01
3143.85;2022-03-26 23:22:02
3144.85;2022-03-26 23:23:01
3144.94;2022-03-26 23:24:03
3143.3;2022-03-26 23:25:01
3144.32;2022-03-26 23:26:02
3145.98;2022-03-26 23:27:02
3145.06;2022-03-26 23:28:02
3142.3;2022-03-26 23:29:02
3141.36;2022-03-26 23:30:03
3140.81;2022-03-26 23:31:01
3140.11;2022-03-26 23:32:02
3139.37;2022-03-26 23:33:02
3141.06;2022-03-26 23:34:02
3141.06;2022-03-26 23:35:02
3141;2022-03-26 23:36:02
3139;2022-03-26 23:37:02
3138.19;2022-03-26 23:38:01
3138.99;2022-03-26 23:39:02
3136.86;2022-03-26 23:40:02
3138.37;2022-03-26 23:41:02
3138.38;2022-03-26 23:42:01
3137.63;2022-03-26 23:43:02
3137.96;2022-03-26 23:44:01
3137.29;2022-03-26 23:45:02
3138.09;2022-03-26 23:46:01
3136.55;2022-03-26 23:47:02
3136.3;2022-03-26 23:48:01
3136.31;2022-03-26 23:49:02
3137.36;2022-03-26 23:50:01
3136.02;2022-03-26 23:51:02
3135.57;2022-03-26 23:52:02
3136.96;2022-03-26 23:53:01
3136.52;2022-03-26 23:54:02
3135.26;2022-03-26 23:55:02
3136.51;2022-03-26 23:56:01
3135.56;2022-03-26 23:57:02
3136.41;2022-03-26 23:58:02
3136.04;2022-03-26 23:59:01
3134.29;2022-03-27 00:00:02
3134.29;2022-03-27 00:01:01
3135.46;2022-03-27 00:02:02
3136.71;2022-03-27 00:03:02
3135.74;2022-03-27 00:04:02
3137.16;2022-03-27 00:05:01
3138.96;2022-03-27 00:06:02
3138.76;2022-03-27 00:07:02
3136.52;2022-03-27 00:08:01
3137.6;2022-03-27 00:09:02
3137.22;2022-03-27 00:10:02
3138.82;2022-03-27 00:11:01
3137.81;2022-03-27 00:12:02
3136.76;2022-03-27 00:13:02
3136.76;2022-03-27 00:14:01
3136.93;2022-03-27 00:15:02
3139.98;2022-03-27 00:16:02
3142.46;2022-03-27 00:17:02
3143.18;2022-03-27 00:18:02
3140.68;2022-03-27 00:19:01
3142.88;2022-03-27 00:20:02
3144.5;2022-03-27 00:21:02
3145.18;2022-03-27 00:22:01
3144.83;2022-03-27 00:23:02
3144.68;2022-03-27 00:24:01
3146.9;2022-03-27 00:25:02
3145;2022-03-27 00:26:02
3145.82;2022-03-27 00:27:01
3145.54;2022-03-27 00:28:02
3143.67;2022-03-27 00:29:02
3142.73;2022-03-27 00:30:01
3143.44;2022-03-27 00:31:02
3143.9;2022-03-27 00:32:01
3141.86;2022-03-27 00:33:02
3141.78;2022-03-27 00:34:01
3141.53;2022-03-27 00:35:02
3144.61;2022-03-27 00:36:02
3145.83;2022-03-27 00:37:01
3143.41;2022-03-27 00:38:02
3144;2022-03-27 00:39:01
3144.23;2022-03-27 00:40:01
3144.5;2022-03-27 00:41:02
3144.2;2022-03-27 00:42:02
3144.99;2022-03-27 00:43:01
3146.29;2022-03-27 00:44:02
3145.5;2022-03-27 00:45:02
3147.07;2022-03-27 00:46:02
3148;2022-03-27 00:47:02
3147.76;2022-03-27 00:48:01
3145.73;2022-03-27 00:49:02
3143.31;2022-03-27 00:50:02
3142.26;2022-03-27 00:51:01
3143.06;2022-03-27 00:52:02
3144.08;2022-03-27 00:53:01
3142.07;2022-03-27 00:54:02
3141.61;2022-03-27 00:55:01
3140.7;2022-03-27 00:56:02
3141.55;2022-03-27 00:57:02
3143.44;2022-03-27 00:58:01
3146.32;2022-03-27 00:59:02
3144.97;2022-03-27 01:00:02
3146.91;2022-03-27 01:01:01
3146.27;2022-03-27 01:02:02
3144.68;2022-03-27 01:03:02
3145.12;2022-03-27 01:04:01
3145;2022-03-27 01:05:02
3145.24;2022-03-27 01:06:01
3144.3;2022-03-27 01:07:02
3142.88;2022-03-27 01:08:02
3142.23;2022-03-27 01:09:01
3143.46;2022-03-27 01:10:02
3142.49;2022-03-27 01:11:01
3146.98;2022-03-27 01:12:02
3145.27;2022-03-27 01:13:02
3143.67;2022-03-27 01:14:02
3141.63;2022-03-27 01:15:01
3142.06;2022-03-27 01:16:01
3143.72;2022-03-27 01:17:02
3142.3;2022-03-27 01:18:02
3141.15;2022-03-27 01:19:01
3138.68;2022-03-27 01:20:02
3140.68;2022-03-27 01:21:01
3142.52;2022-03-27 01:22:02
3140.22;2022-03-27 01:23:02
3139.69;2022-03-27 01:24:01
3140.25;2022-03-27 01:25:02
3139.34;2022-03-27 01:26:02
3139.11;2022-03-27 01:27:01
3137.69;2022-03-27 01:28:02
3138.23;2022-03-27 01:29:01
3139.04;2022-03-27 01:30:02
3137.75;2022-03-27 01:31:02
3138.96;2022-03-27 01:32:01
3139.66;2022-03-27 01:33:02
3140.79;2022-03-27 01:34:02
3142.49;2022-03-27 01:35:01
3142.13;2022-03-27 01:36:02
3144.5;2022-03-27 01:37:01
3140.77;2022-03-27 01:38:01
3143.26;2022-03-27 01:39:02
3144.01;2022-03-27 01:40:02
3145.4;2022-03-27 01:41:01
3142.25;2022-03-27 01:42:02
3145.92;2022-03-27 01:43:01
3145.49;2022-03-27 01:44:02
3145.4;2022-03-27 01:45:01
3147.97;2022-03-27 01:46:01
3147;2022-03-27 01:47:02
3147.81;2022-03-27 01:48:01
3148.99;2022-03-27 01:49:02
3148.46;2022-03-27 01:50:02
3148.19;2022-03-27 01:51:01
3148.31;2022-03-27 01:52:02
3147.2;2022-03-27 01:53:01
3149.76;2022-03-27 01:54:02
3150.15;2022-03-27 01:55:01
3150.44;2022-03-27 01:56:02
3151;2022-03-27 01:57:02
3152.33;2022-03-27 01:58:02
3152.19;2022-03-27 01:59:02
3149.86;2022-03-27 03:00:02
3151.41;2022-03-27 03:01:02
3153.6;2022-03-27 03:02:02
3154.62;2022-03-27 03:03:02
3154.99;2022-03-27 03:04:02
3155.52;2022-03-27 03:05:01
3151.56;2022-03-27 03:06:02
3148.96;2022-03-27 03:07:02
3149.99;2022-03-27 03:08:02
3149.25;2022-03-27 03:09:02
3148.19;2022-03-27 03:10:01
3149.11;2022-03-27 03:11:01
3148.03;2022-03-27 03:12:02
3148.85;2022-03-27 03:13:02
3147.97;2022-03-27 03:14:02
3148.96;2022-03-27 03:15:02
3150.69;2022-03-27 03:16:02
3151.76;2022-03-27 03:17:02
3150.53;2022-03-27 03:18:02
3152;2022-03-27 03:19:02
3149.45;2022-03-27 03:20:01
3150.01;2022-03-27 03:21:02
3148.41;2022-03-27 03:22:02
3147.56;2022-03-27 03:23:02
3146.1;2022-03-27 03:24:01
3147.25;2022-03-27 03:25:02
3147.16;2022-03-27 03:26:01
3146.91;2022-03-27 03:27:02
3144.64;2022-03-27 03:28:02
3145.25;2022-03-27 03:29:01
3145.49;2022-03-27 03:30:01
3142.44;2022-03-27 03:31:02
3143.86;2022-03-27 03:32:01
3148.03;2022-03-27 03:33:02
3146.06;2022-03-27 03:34:01
3144.26;2022-03-27 03:35:02
3143.87;2022-03-27 03:36:01
3143.88;2022-03-27 03:37:01
3143.81;2022-03-27 03:38:02
3143.7;2022-03-27 03:39:01
3143.23;2022-03-27 03:40:02
3143.58;2022-03-27 03:41:02
3144.92;2022-03-27 03:42:01
3144.57;2022-03-27 03:43:01
3143.01;2022-03-27 03:44:01
3144.29;2022-03-27 03:45:02
3145.12;2022-03-27 03:46:02
3145.22;2022-03-27 03:47:01
3145.66;2022-03-27 03:48:02
3145.31;2022-03-27 03:49:02
3146.55;2022-03-27 03:50:02
3147.6;2022-03-27 03:51:01
3147.33;2022-03-27 03:52:02
3148.4;2022-03-27 03:53:02
3147.84;2022-03-27 03:54:01
3148.89;2022-03-27 03:55:02
3149.43;2022-03-27 03:56:02
3149.71;2022-03-27 03:57:01
3149.14;2022-03-27 03:58:02
3148.98;2022-03-27 03:59:02
3149.3;2022-03-27 04:00:01
3149.38;2022-03-27 04:01:02
3148.07;2022-03-27 04:02:02
3146.68;2022-03-27 04:03:01
3145.97;2022-03-27 04:04:01
3144.68;2022-03-27 04:05:02
3144.64;2022-03-27 04:06:01
3146.1;2022-03-27 04:07:02
3146.4;2022-03-27 04:08:02
3146.39;2022-03-27 04:09:01
3151.52;2022-03-27 04:10:02
3155.27;2022-03-27 04:11:02
3157.74;2022-03-27 04:12:01
3157.3;2022-03-27 04:13:02
3160.18;2022-03-27 04:14:01
3168.99;2022-03-27 04:15:01
3165.11;2022-03-27 04:16:02
3163.8;2022-03-27 04:17:02
3165.21;2022-03-27 04:18:01
3165.24;2022-03-27 04:19:02
3164.99;2022-03-27 04:20:02
3165.49;2022-03-27 04:21:01
3164.21;2022-03-27 04:22:02
3164.56;2022-03-27 04:23:02
3164.56;2022-03-27 04:24:01
3165.46;2022-03-27 04:25:02
3163.29;2022-03-27 04:26:02
3162.15;2022-03-27 04:27:02
3162.01;2022-03-27 04:28:02
3158.75;2022-03-27 04:29:01
3159;2022-03-27 04:30:02
3159.05;2022-03-27 04:31:02
3157.95;2022-03-27 04:32:02
3158.97;2022-03-27 04:33:01
3157.76;2022-03-27 04:34:02
3156.44;2022-03-27 04:35:01
3159.16;2022-03-27 04:36:01
3160.38;2022-03-27 04:37:02
3160.72;2022-03-27 04:38:01
3159.57;2022-03-27 04:39:02
3158.8;2022-03-27 04:40:02
3159.39;2022-03-27 04:41:01
3156.63;2022-03-27 04:42:02
3155.01;2022-03-27 04:43:02
3156.59;2022-03-27 04:44:02
3154.71;2022-03-27 04:45:01
3156.28;2022-03-27 04:46:02
3154.23;2022-03-27 04:47:01
3156;2022-03-27 04:48:02
3154.94;2022-03-27 04:49:01
3155.02;2022-03-27 04:50:01
3157;2022-03-27 04:51:01
3156.08;2022-03-27 04:52:02
3156.4;2022-03-27 04:53:02
3154.5;2022-03-27 04:54:01
3154.71;2022-03-27 04:55:02
3153.59;2022-03-27 04:56:01
3154.36;2022-03-27 04:57:01
3154.05;2022-03-27 04:58:02
3154.29;2022-03-27 04:59:02
3156.35;2022-03-27 05:00:01
3155.94;2022-03-27 05:01:01
3155.03;2022-03-27 05:02:02
3154.52;2022-03-27 05:03:02
3152.46;2022-03-27 05:04:01
3151.01;2022-03-27 05:05:02
3152.87;2022-03-27 05:06:02
3153.48;2022-03-27 05:07:01
3153.06;2022-03-27 05:08:01
3152.45;2022-03-27 05:09:02
3151.95;2022-03-27 05:10:02
3153.21;2022-03-27 05:11:02
3154.12;2022-03-27 05:12:01
3154.39;2022-03-27 05:13:02
3154.73;2022-03-27 05:14:02
3154.78;2022-03-27 05:15:02
3152.72;2022-03-27 05:16:01
3151.99;2022-03-27 05:17:02
3151.04;2022-03-27 05:18:02
3151.46;2022-03-27 05:19:02
3151.01;2022-03-27 05:20:01
3151.33;2022-03-27 05:21:02
3151.29;2022-03-27 05:22:01
3151.93;2022-03-27 05:23:02
3151.89;2022-03-27 05:24:02
3151.89;2022-03-27 05:25:02
3151.62;2022-03-27 05:26:01
3151.92;2022-03-27 05:27:02
3151.56;2022-03-27 05:28:01
3151.79;2022-03-27 05:29:01
3151.93;2022-03-27 05:30:02
3152.41;2022-03-27 05:31:02
3151.16;2022-03-27 05:32:01
3148.84;2022-03-27 05:33:01
3145;2022-03-27 05:34:02
3143.69;2022-03-27 05:35:02
3145.29;2022-03-27 05:36:02
3146.21;2022-03-27 05:37:01
3145.7;2022-03-27 05:38:02
3143.85;2022-03-27 05:39:02
3145.7;2022-03-27 05:40:01
3145;2022-03-27 05:41:02
3141.94;2022-03-27 05:42:02
3140.08;2022-03-27 05:43:01
3140.2;2022-03-27 05:44:02
3141.48;2022-03-27 05:45:02
3139.97;2022-03-27 05:46:02
3138.66;2022-03-27 05:47:02
3139.16;2022-03-27 05:48:01
3139.42;2022-03-27 05:49:02
3139.95;2022-03-27 05:50:01
3140.03;2022-03-27 05:51:02
3141.47;2022-03-27 05:52:02
3139.1;2022-03-27 05:53:02
3140.03;2022-03-27 05:54:01
3140.85;2022-03-27 05:55:02
3141.69;2022-03-27 05:56:03
3142.88;2022-03-27 05:57:01
3144.96;2022-03-27 05:58:02
3145.44;2022-03-27 05:59:02
3143.55;2022-03-27 06:00:02
3141.12;2022-03-27 06:01:02
3141.5;2022-03-27 06:02:02
3142.91;2022-03-27 06:03:02
3144.36;2022-03-27 06:04:01
3146.66;2022-03-27 06:05:02
3148;2022-03-27 06:06:02
3149.1;2022-03-27 06:07:02
3147.02;2022-03-27 06:08:02
3145.82;2022-03-27 06:09:01
3146.95;2022-03-27 06:10:02
3147.99;2022-03-27 06:11:02
3147.13;2022-03-27 06:12:01
3145;2022-03-27 06:13:02
3143.07;2022-03-27 06:14:02
3143.94;2022-03-27 06:15:01
3144.78;2022-03-27 06:16:01
3144.55;2022-03-27 06:17:02
3145.35;2022-03-27 06:18:01
3144.04;2022-03-27 06:19:02
3143.07;2022-03-27 06:20:02
3144.64;2022-03-27 06:21:01
3143.02;2022-03-27 06:22:02
3141.36;2022-03-27 06:23:02
3138.84;2022-03-27 06:24:01
3137.29;2022-03-27 06:25:02
3137.82;2022-03-27 06:26:02
3136.19;2022-03-27 06:27:01
3139.01;2022-03-27 06:28:01
3136.27;2022-03-27 06:29:01
3135.81;2022-03-27 06:30:02
3138.95;2022-03-27 06:31:01
3135.05;2022-03-27 06:32:01
3134.79;2022-03-27 06:33:02
3135.32;2022-03-27 06:34:01
3137.35;2022-03-27 06:35:03
3135.8;2022-03-27 06:36:01
3134.83;2022-03-27 06:37:01
3134.53;2022-03-27 06:38:01
3134.39;2022-03-27 06:39:02
3134.31;2022-03-27 06:40:02
3138.87;2022-03-27 06:41:01
3138.87;2022-03-27 06:42:02
3140;2022-03-27 06:43:01
3137.65;2022-03-27 06:44:02
3135.86;2022-03-27 06:45:02
3137.43;2022-03-27 06:46:01
3138.95;2022-03-27 06:47:02
3138.39;2022-03-27 06:48:02
3139.8;2022-03-27 06:49:01
3140.51;2022-03-27 06:50:02
3139.28;2022-03-27 06:51:02
3139.56;2022-03-27 06:52:01
3139.39;2022-03-27 06:53:02
3138.44;2022-03-27 06:54:02
3139.98;2022-03-27 06:55:03
3139.37;2022-03-27 06:56:01
3140.54;2022-03-27 06:57:02
3141.2;2022-03-27 06:58:02
3138.96;2022-03-27 06:59:02
3138.93;2022-03-27 07:00:02
3139.1;2022-03-27 07:01:02
3141.29;2022-03-27 07:02:01
3140.32;2022-03-27 07:03:02
3139.03;2022-03-27 07:04:01
3138.63;2022-03-27 07:05:02
3140.74;2022-03-27 07:06:01
3141.88;2022-03-27 07:07:02
3142.03;2022-03-27 07:08:02
3142.18;2022-03-27 07:09:01
3142.17;2022-03-27 07:10:02
3142.67;2022-03-27 07:11:02
3143.74;2022-03-27 07:12:02
3143.93;2022-03-27 07:13:02
3144.52;2022-03-27 07:14:01
3144.52;2022-03-27 07:15:01
3143.08;2022-03-27 07:16:02
3143.71;2022-03-27 07:17:02
3144.11;2022-03-27 07:18:01
3143;2022-03-27 07:19:01
3143.32;2022-03-27 07:20:02
3142.74;2022-03-27 07:21:02
3142.57;2022-03-27 07:22:01
3142.23;2022-03-27 07:23:02
3143.09;2022-03-27 07:24:01
3144.85;2022-03-27 07:25:02
3145.28;2022-03-27 07:26:02
3145.69;2022-03-27 07:27:02
3146.23;2022-03-27 07:28:02
3146.41;2022-03-27 07:29:01
3145.97;2022-03-27 07:30:02
3146.63;2022-03-27 07:31:02
3146.78;2022-03-27 07:32:02
3146.78;2022-03-27 07:33:01
3145.48;2022-03-27 07:34:02
3146.9;2022-03-27 07:35:02
3146.62;2022-03-27 07:36:02
3146.5;2022-03-27 07:37:01
3146.5;2022-03-27 07:38:02
3145.88;2022-03-27 07:39:02
3145.01;2022-03-27 07:40:01
3143.56;2022-03-27 07:41:02
3144.79;2022-03-27 07:42:02
3143.85;2022-03-27 07:43:01
3143.63;2022-03-27 07:44:02
3144.99;2022-03-27 07:45:01
3142.61;2022-03-27 07:46:01
3141.61;2022-03-27 07:47:02
3140.19;2022-03-27 07:48:01
3141.19;2022-03-27 07:49:02
3141.44;2022-03-27 07:50:02
3140.8;2022-03-27 07:51:01
3141;2022-03-27 07:52:02
3140.07;2022-03-27 07:53:01
3140.07;2022-03-27 07:54:02
3141.38;2022-03-27 07:55:02
3141.46;2022-03-27 07:56:02
3141.14;2022-03-27 07:57:02
3140.29;2022-03-27 07:58:01
3140.06;2022-03-27 07:59:02
3139.55;2022-03-27 08:00:01
3143;2022-03-27 08:01:02
3143.48;2022-03-27 08:02:01
3144.23;2022-03-27 08:03:02
3144.23;2022-03-27 08:04:02
3144.98;2022-03-27 08:05:02
3144.35;2022-03-27 08:06:02
3146.01;2022-03-27 08:07:01
3147.7;2022-03-27 08:08:01
3146.85;2022-03-27 08:09:02
3147.98;2022-03-27 08:10:02
3147;2022-03-27 08:11:01
3147.02;2022-03-27 08:12:02
3148.41;2022-03-27 08:13:02
3149.89;2022-03-27 08:14:01
3152.4;2022-03-27 08:15:02
3150.28;2022-03-27 08:16:02
3149.08;2022-03-27 08:17:02
3150.39;2022-03-27 08:18:02
3149.87;2022-03-27 08:19:01
3148.9;2022-03-27 08:20:02
3149.31;2022-03-27 08:21:01
3148.01;2022-03-27 08:22:02
3150.09;2022-03-27 08:23:02
3148.92;2022-03-27 08:24:02
3147.88;2022-03-27 08:25:02
3147.78;2022-03-27 08:26:01
3148.81;2022-03-27 08:27:03
3148.23;2022-03-27 08:28:01
3149.9;2022-03-27 08:29:02
3152.76;2022-03-27 08:30:02
3154.15;2022-03-27 08:31:02
3152.39;2022-03-27 08:32:02
3150.71;2022-03-27 08:33:01
3156;2022-03-27 08:34:02
3155.03;2022-03-27 08:35:02
3151.32;2022-03-27 08:36:01
3149.7;2022-03-27 08:37:02
3150.62;2022-03-27 08:38:02
3150.2;2022-03-27 08:39:01
3149.43;2022-03-27 08:40:02
3146.95;2022-03-27 08:41:02
3148.41;2022-03-27 08:42:01
3148.75;2022-03-27 08:43:02
3149.32;2022-03-27 08:44:01
3150.19;2022-03-27 08:45:02
3150.5;2022-03-27 08:46:02
3150.17;2022-03-27 08:47:02
3149.63;2022-03-27 08:48:01
3149.57;2022-03-27 08:49:02
3151.11;2022-03-27 08:50:01
3149.67;2022-03-27 08:51:02
3148.6;2022-03-27 08:52:02
3148.59;2022-03-27 08:53:01
3149.86;2022-03-27 08:54:02
3149.99;2022-03-27 08:55:01
3149;2022-03-27 08:56:02
3147.3;2022-03-27 08:57:01
3148.73;2022-03-27 08:58:02
3149.45;2022-03-27 08:59:02
3149.97;2022-03-27 09:00:01
3147.86;2022-03-27 09:01:02
3148.61;2022-03-27 09:02:01
3148.29;2022-03-27 09:03:02
3147.35;2022-03-27 09:04:02
3147.23;2022-03-27 09:05:01
3148.46;2022-03-27 09:06:02
3148.4;2022-03-27 09:07:01
3148.14;2022-03-27 09:08:02
3147.66;2022-03-27 09:09:02
3147.61;2022-03-27 09:10:02
3147.95;2022-03-27 09:11:01
3148.49;2022-03-27 09:12:02
3150.29;2022-03-27 09:13:01
3150.41;2022-03-27 09:14:02
3150.71;2022-03-27 09:15:01
3150;2022-03-27 09:16:01
3150;2022-03-27 09:17:02
3150.67;2022-03-27 09:18:02
3154.5;2022-03-27 09:19:01
3155.8;2022-03-27 09:20:02
3152.73;2022-03-27 09:21:02
3151.94;2022-03-27 09:22:01
3151.67;2022-03-27 09:23:02
3153.98;2022-03-27 09:24:01
3152.38;2022-03-27 09:25:02
3152.38;2022-03-27 09:26:01
3151.75;2022-03-27 09:27:02
3153.12;2022-03-27 09:28:02
3152.21;2022-03-27 09:29:02
3152.02;2022-03-27 09:30:01
3152.02;2022-03-27 09:31:01
3151.6;2022-03-27 09:32:01
3151.9;2022-03-27 09:33:02
3152.04;2022-03-27 09:34:02
3151.19;2022-03-27 09:35:01
3153.52;2022-03-27 09:36:02
3153.43;2022-03-27 09:37:02
3153.89;2022-03-27 09:38:02
3154.05;2022-03-27 09:39:01
3155.96;2022-03-27 09:40:02
3154.35;2022-03-27 09:41:01
3155.45;2022-03-27 09:42:02
3155.5;2022-03-27 09:43:02
3155;2022-03-27 09:44:02
3153.98;2022-03-27 09:45:02
3153.62;2022-03-27 09:46:02
3153.34;2022-03-27 09:47:02
3152.71;2022-03-27 09:48:01
3153;2022-03-27 09:49:02
3152.63;2022-03-27 09:50:02
3152.95;2022-03-27 09:51:02
3153.37;2022-03-27 09:52:02
3153.29;2022-03-27 09:53:02
3152.75;2022-03-27 09:54:02
3153.79;2022-03-27 09:55:02
3153.15;2022-03-27 09:56:01
3153.42;2022-03-27 09:57:02
3155.31;2022-03-27 09:58:01
3157.33;2022-03-27 09:59:02
3155.3;2022-03-27 10:00:01
3154.96;2022-03-27 10:01:01
3155.97;2022-03-27 10:02:02
3156.24;2022-03-27 10:03:01
3158.92;2022-03-27 10:04:02
3157.72;2022-03-27 10:05:02
3157.75;2022-03-27 10:06:01
3157.28;2022-03-27 10:07:02
3155.73;2022-03-27 10:08:02
3157.85;2022-03-27 10:09:02
3157.51;2022-03-27 10:10:01
3156.69;2022-03-27 10:11:02
3156.68;2022-03-27 10:12:01
3157.39;2022-03-27 10:13:02
3156.68;2022-03-27 10:14:02
3156.66;2022-03-27 10:15:02
3158.24;2022-03-27 10:16:02
3156.34;2022-03-27 10:17:01
3153.47;2022-03-27 10:18:02
3152.62;2022-03-27 10:19:01
3152.25;2022-03-27 10:20:02
3153.1;2022-03-27 10:21:01
3152.49;2022-03-27 10:22:02
3152.72;2022-03-27 10:23:02
3151.43;2022-03-27 10:24:01
3152.21;2022-03-27 10:25:02
3152.94;2022-03-27 10:26:01
3150.97;2022-03-27 10:27:01
3150.46;2022-03-27 10:28:01
3149.28;2022-03-27 10:29:02
3148.57;2022-03-27 10:30:01
3149.85;2022-03-27 10:31:02
3148.13;2022-03-27 10:32:02
3149.26;2022-03-27 10:33:02
3146.83;2022-03-27 10:34:01
3145.77;2022-03-27 10:35:02
3147.11;2022-03-27 10:36:01
3148.62;2022-03-27 10:37:02
3149.17;2022-03-27 10:38:02
3151;2022-03-27 10:39:02
3149.1;2022-03-27 10:40:02
3150;2022-03-27 10:41:01
3148.78;2022-03-27 10:42:02
3148.27;2022-03-27 10:43:02
3148.27;2022-03-27 10:44:02
3147.94;2022-03-27 10:45:01
3146.69;2022-03-27 10:46:02
3145.7;2022-03-27 10:47:02
3147.23;2022-03-27 10:48:02
3145.65;2022-03-27 10:49:02
3144.81;2022-03-27 10:50:02
3145.79;2022-03-27 10:51:02
3144.44;2022-03-27 10:52:02
3145.34;2022-03-27 10:53:02
3146.96;2022-03-27 10:54:03
3145.96;2022-03-27 10:55:01
3145.1;2022-03-27 10:56:02
3144.5;2022-03-27 10:57:01
3144.45;2022-03-27 10:58:02
3144.37;2022-03-27 10:59:02
3143.57;2022-03-27 11:00:02
3144.03;2022-03-27 11:01:01
3144.5;2022-03-27 11:02:02
3145.31;2022-03-27 11:03:02
3145.12;2022-03-27 11:04:01
3146.51;2022-03-27 11:05:02
3147.01;2022-03-27 11:06:01
3147.01;2022-03-27 11:07:02
3145.21;2022-03-27 11:08:01
3143.98;2022-03-27 11:09:02
3143.8;2022-03-27 11:10:02
3146.02;2022-03-27 11:11:02
3146.99;2022-03-27 11:12:01
3148.78;2022-03-27 11:13:02
3148.92;2022-03-27 11:14:02
3148.87;2022-03-27 11:15:01
3148.67;2022-03-27 11:16:01
3148.51;2022-03-27 11:17:02
3149.76;2022-03-27 11:18:02
3149.81;2022-03-27 11:19:02
3148.71;2022-03-27 11:20:01
3149.59;2022-03-27 11:21:02
3151.22;2022-03-27 11:22:02
3151.29;2022-03-27 11:23:01
3152.43;2022-03-27 11:24:02
3151.39;2022-03-27 11:25:02
3149.24;2022-03-27 11:26:02
3148.32;2022-03-27 11:27:01
3148.38;2022-03-27 11:28:02
3148.65;2022-03-27 11:29:02
3149.82;2022-03-27 11:30:02
3150.11;2022-03-27 11:31:01
3149.45;2022-03-27 11:32:02
3150.13;2022-03-27 11:33:02
3151.35;2022-03-27 11:34:01
3151.97;2022-03-27 11:35:02
3150.45;2022-03-27 11:36:02
3151.14;2022-03-27 11:37:02
3152.55;2022-03-27 11:38:01
3152.54;2022-03-27 11:39:02
3152.25;2022-03-27 11:40:02
3152.25;2022-03-27 11:41:01
3151.29;2022-03-27 11:42:02
3152.19;2022-03-27 11:43:02
3151.22;2022-03-27 11:44:02
3150.09;2022-03-27 11:45:01
3149.5;2022-03-27 11:46:02
3149.44;2022-03-27 11:47:01
3149;2022-03-27 11:48:02
3148.01;2022-03-27 11:49:02
3147.01;2022-03-27 11:50:02
3146.3;2022-03-27 11:51:02
3145.98;2022-03-27 11:52:02
3145.49;2022-03-27 11:53:02
3147.01;2022-03-27 11:54:02
3147.59;2022-03-27 11:55:02
3146.51;2022-03-27 11:56:01
3143.58;2022-03-27 11:57:01
3143.65;2022-03-27 11:58:02
3142.23;2022-03-27 11:59:01
3141.68;2022-03-27 12:00:02
3146.27;2022-03-27 12:01:02
3145.9;2022-03-27 12:02:01
3144.65;2022-03-27 12:03:02
3143.73;2022-03-27 12:04:02
3143.49;2022-03-27 12:05:01
3144.62;2022-03-27 12:06:02
3144.89;2022-03-27 12:07:01
3145.73;2022-03-27 12:08:02
3145.4;2022-03-27 12:09:01
3144.41;2022-03-27 12:10:02
3145.39;2022-03-27 12:11:01
3146.71;2022-03-27 12:12:02
3145.66;2022-03-27 12:13:01
3145.66;2022-03-27 12:14:02
3146.07;2022-03-27 12:15:02
3144.09;2022-03-27 12:16:01
3144.64;2022-03-27 12:17:02
3143.67;2022-03-27 12:18:02
3143.86;2022-03-27 12:19:02
3145.34;2022-03-27 12:20:01
3145.63;2022-03-27 12:21:02
3144.57;2022-03-27 12:22:01
3145.98;2022-03-27 12:23:02
3145.1;2022-03-27 12:24:02
3143.47;2022-03-27 12:25:02
3142.81;2022-03-27 12:26:01
3142.99;2022-03-27 12:27:02
3143.58;2022-03-27 12:28:01
3144.14;2022-03-27 12:29:02
3144.17;2022-03-27 12:30:02
3143;2022-03-27 12:31:02
3142.6;2022-03-27 12:32:01
3143.77;2022-03-27 12:33:02
3142.93;2022-03-27 12:34:02
3143.66;2022-03-27 12:35:02
3142.42;2022-03-27 12:36:01
3142.63;2022-03-27 12:37:02
3143.16;2022-03-27 12:38:02
3142.65;2022-03-27 12:39:02
3143.61;2022-03-27 12:40:02
3144.43;2022-03-27 12:41:02
3143.7;2022-03-27 12:42:01
3144.89;2022-03-27 12:43:02
3145.63;2022-03-27 12:44:01
3145.35;2022-03-27 12:45:02
3144.59;2022-03-27 12:46:02
3144.9;2022-03-27 12:47:01
3144.37;2022-03-27 12:48:02
3147.57;2022-03-27 12:49:02
3148.03;2022-03-27 12:50:01
3148.44;2022-03-27 12:51:02
3147.11;2022-03-27 12:52:02
3148.2;2022-03-27 12:53:01
3147.86;2022-03-27 12:54:02
3148.02;2022-03-27 12:55:01
3149.2;2022-03-27 12:56:02
3148.26;2022-03-27 12:57:01
3147.56;2022-03-27 12:58:02
3148;2022-03-27 12:59:02
3147.29;2022-03-27 13:00:02
3146.36;2022-03-27 13:01:01
3147.86;2022-03-27 13:02:02
3148.91;2022-03-27 13:03:02
3148.12;2022-03-27 13:04:02
3148.73;2022-03-27 13:05:02
3149.84;2022-03-27 13:06:01
3151.53;2022-03-27 13:07:02
3151.1;2022-03-27 13:08:01
3150.97;2022-03-27 13:09:02
3150.14;2022-03-27 13:10:02
3150.51;2022-03-27 13:11:02
3150.99;2022-03-27 13:12:02
3150.81;2022-03-27 13:13:02
3149.81;2022-03-27 13:14:01
3149.36;2022-03-27 13:15:02
3150.59;2022-03-27 13:16:02
3150.19;2022-03-27 13:17:02
3148.43;2022-03-27 13:18:02
3147.22;2022-03-27 13:19:02
3147.52;2022-03-27 13:20:02
3147.51;2022-03-27 13:21:02
3145.91;2022-03-27 13:22:02
3146.16;2022-03-27 13:23:01
3147.36;2022-03-27 13:24:02
3147.37;2022-03-27 13:25:02
3149.38;2022-03-27 13:26:01
3148.42;2022-03-27 13:27:02
3149.28;2022-03-27 13:28:02
3149.2;2022-03-27 13:29:02
3149.37;2022-03-27 13:30:02
3150.65;2022-03-27 13:31:02
3148.98;2022-03-27 13:32:02
3149.26;2022-03-27 13:33:01
3149.06;2022-03-27 13:34:02
3149.25;2022-03-27 13:35:02
3148.49;2022-03-27 13:36:02
3148.49;2022-03-27 13:37:01
3147.18;2022-03-27 13:38:01
3147.5;2022-03-27 13:39:02
3146.8;2022-03-27 13:40:02
3147.13;2022-03-27 13:41:01
3147.39;2022-03-27 13:42:02
3146.2;2022-03-27 13:43:02
3145.37;2022-03-27 13:44:02
3146.81;2022-03-27 13:45:01
3145.29;2022-03-27 13:46:02
3143.63;2022-03-27 13:47:01
3145.28;2022-03-27 13:48:02
3145.17;2022-03-27 13:49:01
3143.61;2022-03-27 13:50:02
3143.58;2022-03-27 13:51:02
3144.45;2022-03-27 13:52:01
3144.46;2022-03-27 13:53:02
3143.59;2022-03-27 13:54:02
3142.55;2022-03-27 13:55:01
3143.74;2022-03-27 13:56:02
3144.38;2022-03-27 13:57:02
3144.62;2022-03-27 13:58:01
3145.58;2022-03-27 13:59:02
3145.83;2022-03-27 14:00:02
3143.74;2022-03-27 14:01:02
3143.36;2022-03-27 14:02:02
3145.91;2022-03-27 14:03:02
3146.32;2022-03-27 14:04:02
3147.2;2022-03-27 14:05:02
3148.07;2022-03-27 14:06:01
3148.17;2022-03-27 14:07:02
3147.57;2022-03-27 14:08:01
3146.31;2022-03-27 14:09:01
3146.81;2022-03-27 14:10:02
3145.68;2022-03-27 14:11:02
3144.01;2022-03-27 14:12:02
3142.22;2022-03-27 14:13:02
3142.46;2022-03-27 14:14:01
3143.04;2022-03-27 14:15:02
3141.77;2022-03-27 14:16:02
3141.61;2022-03-27 14:17:02
3140.33;2022-03-27 14:18:01
3137.39;2022-03-27 14:19:01
3136.4;2022-03-27 14:20:03
3136.19;2022-03-27 14:21:02
3135.69;2022-03-27 14:22:02
3136.97;2022-03-27 14:23:02
3134.98;2022-03-27 14:24:02
3136.82;2022-03-27 14:25:02
3138.49;2022-03-27 14:26:01
3138.17;2022-03-27 14:27:02
3138.69;2022-03-27 14:28:02
3137.3;2022-03-27 14:29:01
3138.47;2022-03-27 14:30:02
3138.28;2022-03-27 14:31:01
3140.07;2022-03-27 14:32:02
3138.57;2022-03-27 14:33:02
3138.27;2022-03-27 14:34:01
3138.73;2022-03-27 14:35:02
3139.99;2022-03-27 14:36:02
3139.58;2022-03-27 14:37:01
3139.63;2022-03-27 14:38:02
3138.82;2022-03-27 14:39:02
3137.63;2022-03-27 14:40:01
3138.82;2022-03-27 14:41:02
3137.68;2022-03-27 14:42:01
3136.22;2022-03-27 14:43:02
3136.48;2022-03-27 14:44:02
3136;2022-03-27 14:45:01
3137.18;2022-03-27 14:46:02
3138.01;2022-03-27 14:47:02
3138.76;2022-03-27 14:48:01
3135.04;2022-03-27 14:49:02
3135.49;2022-03-27 14:50:01
3135.79;2022-03-27 14:51:02
3134.88;2022-03-27 14:52:03
3132.56;2022-03-27 14:53:02
3132.21;2022-03-27 14:54:01
3132.6;2022-03-27 14:55:02
3133.04;2022-03-27 14:56:02
3131.41;2022-03-27 14:57:01
3130.42;2022-03-27 14:58:02
3127.31;2022-03-27 14:59:02
3126.81;2022-03-27 15:00:02
3126.74;2022-03-27 15:01:03
3127.76;2022-03-27 15:02:01
3128.92;2022-03-27 15:03:02
3129.95;2022-03-27 15:04:01
3130.34;2022-03-27 15:05:02
3131.96;2022-03-27 15:06:02
3132.91;2022-03-27 15:07:01
3132.8;2022-03-27 15:08:01
3132.11;2022-03-27 15:09:02
3132.19;2022-03-27 15:10:02
3132.76;2022-03-27 15:11:02
3134.81;2022-03-27 15:12:02
3135.12;2022-03-27 15:13:01
3133.97;2022-03-27 15:14:02
3136.37;2022-03-27 15:15:02
3135.68;2022-03-27 15:16:02
3135.88;2022-03-27 15:17:02
3137.98;2022-03-27 15:18:02
3140.03;2022-03-27 15:19:01
3140.42;2022-03-27 15:20:03
3138.76;2022-03-27 15:21:02
3137.22;2022-03-27 15:22:02
3138.12;2022-03-27 15:23:02
3140;2022-03-27 15:24:02
3140;2022-03-27 15:25:02
3138.86;2022-03-27 15:26:02
3140.07;2022-03-27 15:27:01
3139.31;2022-03-27 15:28:02
3140.99;2022-03-27 15:29:01
3140.55;2022-03-27 15:30:02
3139.1;2022-03-27 15:31:02
3139.49;2022-03-27 15:32:02
3139.8;2022-03-27 15:33:01
3139.12;2022-03-27 15:34:02
3139.49;2022-03-27 15:35:02
3140.44;2022-03-27 15:36:02
3140.99;2022-03-27 15:37:01
3140.88;2022-03-27 15:38:02
3142.99;2022-03-27 15:39:02
3143.91;2022-03-27 15:40:02
3144.93;2022-03-27 15:41:02
3142.9;2022-03-27 15:42:01
3141.4;2022-03-27 15:43:02
3143.27;2022-03-27 15:44:02
3143.21;2022-03-27 15:45:01
3144.83;2022-03-27 15:46:01
3143.55;2022-03-27 15:47:02
3143.18;2022-03-27 15:48:02
3144.5;2022-03-27 15:49:01
3144.11;2022-03-27 15:50:02
3145.22;2022-03-27 15:51:02
3145.31;2022-03-27 15:52:01
3144.99;2022-03-27 15:53:02
3145.65;2022-03-27 15:54:01
3146.79;2022-03-27 15:55:02
3144.33;2022-03-27 15:56:02
3144.95;2022-03-27 15:57:02
3143.61;2022-03-27 15:58:02
3143.05;2022-03-27 15:59:02
3145.18;2022-03-27 16:00:01
3143.53;2022-03-27 16:01:02
3143.02;2022-03-27 16:02:02
3143.24;2022-03-27 16:03:02
3143.24;2022-03-27 16:04:02
3142.18;2022-03-27 16:05:02
3142.18;2022-03-27 16:06:03
3144.42;2022-03-27 16:07:01
3145.15;2022-03-27 16:08:02
3145.9;2022-03-27 16:09:02
3148.61;2022-03-27 16:10:02
3149.68;2022-03-27 16:11:01
3149.78;2022-03-27 16:12:02
3149.41;2022-03-27 16:13:01
3148.4;2022-03-27 16:14:02
3148.36;2022-03-27 16:15:02
3147.65;2022-03-27 16:16:02
3147.51;2022-03-27 16:17:01
3147.53;2022-03-27 16:18:02
3148.63;2022-03-27 16:19:01
3148.62;2022-03-27 16:20:02
3147.84;2022-03-27 16:21:02
3147.47;2022-03-27 16:22:01
3147.37;2022-03-27 16:23:02
3148.7;2022-03-27 16:24:02
3148.61;2022-03-27 16:25:01
3148.38;2022-03-27 16:26:02
3147.68;2022-03-27 16:27:02
3148;2022-03-27 16:28:01
3149.67;2022-03-27 16:29:02
3147.98;2022-03-27 16:30:01
3147.24;2022-03-27 16:31:01
3150.65;2022-03-27 16:32:02
3150.54;2022-03-27 16:33:01
3154.12;2022-03-27 16:34:02
3153.02;2022-03-27 16:35:02
3153.21;2022-03-27 16:36:01
3153.08;2022-03-27 16:37:02
3153.01;2022-03-27 16:38:02
3151.81;2022-03-27 16:39:01
3151.9;2022-03-27 16:40:02
3151.58;2022-03-27 16:41:02
3151.88;2022-03-27 16:42:01
3150.95;2022-03-27 16:43:02
3149.44;2022-03-27 16:44:02
3148.77;2022-03-27 16:45:01
3150;2022-03-27 16:46:02
3149.28;2022-03-27 16:47:02
3148.2;2022-03-27 16:48:02
3147.61;2022-03-27 16:49:02
3145.8;2022-03-27 16:50:01
3147.14;2022-03-27 16:51:02
3148.06;2022-03-27 16:52:01
3147.79;2022-03-27 16:53:02
3147.5;2022-03-27 16:54:02
3148.78;2022-03-27 16:55:01
3147.96;2022-03-27 16:56:02
3145.55;2022-03-27 16:57:01
3147.74;2022-03-27 16:58:01
3148;2022-03-27 16:59:01
3146.95;2022-03-27 17:00:02
3147.03;2022-03-27 17:01:02
3148.96;2022-03-27 17:02:02
3148.79;2022-03-27 17:03:02
3148.5;2022-03-27 17:04:02
3148.15;2022-03-27 17:05:02
3145.99;2022-03-27 17:06:02
3145.28;2022-03-27 17:07:02
3144.24;2022-03-27 17:08:02
3143.93;2022-03-27 17:09:02
3143.59;2022-03-27 17:10:01
3142.9;2022-03-27 17:11:02
3142.25;2022-03-27 17:12:02
3143.62;2022-03-27 17:13:02
3142.18;2022-03-27 17:14:01
3143.22;2022-03-27 17:15:02
3145.15;2022-03-27 17:16:02
3146.32;2022-03-27 17:17:02
3146.55;2022-03-27 17:18:01
3146.32;2022-03-27 17:19:02
3147.01;2022-03-27 17:20:02
3148.48;2022-03-27 17:21:02
3150.96;2022-03-27 17:22:01
3152.44;2022-03-27 17:23:02
3162.78;2022-03-27 17:24:01
3160.79;2022-03-27 17:25:02
3167.82;2022-03-27 17:26:02
3163.03;2022-03-27 17:27:01
3165.14;2022-03-27 17:28:02
3164.18;2022-03-27 17:29:02
3166.21;2022-03-27 17:30:01
3162.45;2022-03-27 17:31:02
3165.69;2022-03-27 17:32:02
3168.18;2022-03-27 17:33:01
3163.9;2022-03-27 17:34:02
3166.63;2022-03-27 17:35:02
3166.66;2022-03-27 17:36:02
3165.92;2022-03-27 17:37:01
3165.05;2022-03-27 17:38:02
3163.5;2022-03-27 17:39:01
3163.58;2022-03-27 17:40:02
3161.56;2022-03-27 17:41:01
3164.21;2022-03-27 17:42:02
3166.53;2022-03-27 17:43:02
3167.06;2022-03-27 17:44:01
3168.76;2022-03-27 17:45:02
3168.06;2022-03-27 17:46:02
3174.39;2022-03-27 17:47:01
3174.31;2022-03-27 17:48:02
3174;2022-03-27 17:49:02
3171.67;2022-03-27 17:50:01
3173.58;2022-03-27 17:51:02
3174.26;2022-03-27 17:52:01
3171.55;2022-03-27 17:53:01
3171.61;2022-03-27 17:54:02
3169.27;2022-03-27 17:55:02
3170.75;2022-03-27 17:56:01
3171.47;2022-03-27 17:57:02
3172.41;2022-03-27 17:58:02
3172.41;2022-03-27 17:59:02
3170.51;2022-03-27 18:00:02
3168.11;2022-03-27 18:01:01
3168.39;2022-03-27 18:02:01
3170.22;2022-03-27 18:03:02
3170.9;2022-03-27 18:04:01
3170.57;2022-03-27 18:05:02
3169.3;2022-03-27 18:06:02
3170.83;2022-03-27 18:07:01
3173.85;2022-03-27 18:08:02
3174.48;2022-03-27 18:09:02
3178.11;2022-03-27 18:10:02
3173.76;2022-03-27 18:11:01
3169.59;2022-03-27 18:12:02
3166.09;2022-03-27 18:13:01
3167.58;2022-03-27 18:14:02
3165.83;2022-03-27 18:15:02
3165.86;2022-03-27 18:16:02
3165.78;2022-03-27 18:17:01
3165.81;2022-03-27 18:18:02
3166.87;2022-03-27 18:19:02
3166.47;2022-03-27 18:20:02
3170.19;2022-03-27 18:21:02
3169.65;2022-03-27 18:22:01
3168.71;2022-03-27 18:23:02
3167.96;2022-03-27 18:24:02
3168.55;2022-03-27 18:25:01
3171.41;2022-03-27 18:26:02
3171.6;2022-03-27 18:27:02
3171.93;2022-03-27 18:28:02
3172.2;2022-03-27 18:29:02
3170.7;2022-03-27 18:30:02
3171.62;2022-03-27 18:31:02
3170.39;2022-03-27 18:32:02
3171.16;2022-03-27 18:33:02
3171.18;2022-03-27 18:34:02
3172.93;2022-03-27 18:35:02
3171.81;2022-03-27 18:36:02
3172.97;2022-03-27 18:37:03
3175.07;2022-03-27 18:38:02
3179.01;2022-03-27 18:39:03
3175.82;2022-03-27 18:40:02
3177.48;2022-03-27 18:41:02
3179;2022-03-27 18:42:02
3176.02;2022-03-27 18:43:01
3176.84;2022-03-27 18:44:02
3179.31;2022-03-27 18:45:02
3179.08;2022-03-27 18:46:01
3178.24;2022-03-27 18:47:02
3182.81;2022-03-27 18:48:02
3184.63;2022-03-27 18:49:01
3181.37;2022-03-27 18:50:02
3182.43;2022-03-27 18:51:01
3182.7;2022-03-27 18:52:02
3181.55;2022-03-27 18:53:02
3181.51;2022-03-27 18:54:02
3179.77;2022-03-27 18:55:01
3180.58;2022-03-27 18:56:02
3180.21;2022-03-27 18:57:02
3180.37;2022-03-27 18:58:02
3179.54;2022-03-27 18:59:02
3181.48;2022-03-27 19:00:01
3178.99;2022-03-27 19:01:01
3176.27;2022-03-27 19:02:02
3176.26;2022-03-27 19:03:01
3177.99;2022-03-27 19:04:02
3177.04;2022-03-27 19:05:02
3175.1;2022-03-27 19:06:01
3176.81;2022-03-27 19:07:02
3174.64;2022-03-27 19:08:02
3175.5;2022-03-27 19:09:02
3174.56;2022-03-27 19:10:01
3173.89;2022-03-27 19:11:02
3176.17;2022-03-27 19:12:02
3175.11;2022-03-27 19:13:01
3175.59;2022-03-27 19:14:02
3175.81;2022-03-27 19:15:01
3176.38;2022-03-27 19:16:02
3177.5;2022-03-27 19:17:01
3175.59;2022-03-27 19:18:02
3174.3;2022-03-27 19:19:02
3175.04;2022-03-27 19:20:01
3173.71;2022-03-27 19:21:02
3173.97;2022-03-27 19:22:02
3173.98;2022-03-27 19:23:01
3174.53;2022-03-27 19:24:02
3173.81;2022-03-27 19:25:02
3172.88;2022-03-27 19:26:01
3174.5;2022-03-27 19:27:02
3174.49;2022-03-27 19:28:01
3174.41;2022-03-27 19:29:02
3175.9;2022-03-27 19:30:01
3173.6;2022-03-27 19:31:01
3172.26;2022-03-27 19:32:02
3171.75;2022-03-27 19:33:02
3173.18;2022-03-27 19:34:01
3173.49;2022-03-27 19:35:02
3172.79;2022-03-27 19:36:01
3174.88;2022-03-27 19:37:02
3174;2022-03-27 19:38:02
3174.24;2022-03-27 19:39:02
3172.96;2022-03-27 19:40:02
3172.96;2022-03-27 19:41:01
3175;2022-03-27 19:42:02
3175.3;2022-03-27 19:43:02
3176.45;2022-03-27 19:44:01
3175.45;2022-03-27 19:45:02
3175.92;2022-03-27 19:46:02
3175.23;2022-03-27 19:47:02
3175.38;2022-03-27 19:48:01
3175.91;2022-03-27 19:49:02
3175.92;2022-03-27 19:50:02
3176.65;2022-03-27 19:51:02
3178.89;2022-03-27 19:52:02
3178.24;2022-03-27 19:53:02
3179.08;2022-03-27 19:54:07
3180.28;2022-03-27 19:55:02
3181.23;2022-03-27 19:56:02
3180.52;2022-03-27 19:57:01
3180.52;2022-03-27 19:58:02
3179.43;2022-03-27 19:59:02
3180.01;2022-03-27 20:00:02
3180.52;2022-03-27 20:01:02
3181.35;2022-03-27 20:02:02
3181.33;2022-03-27 20:03:01
3182.38;2022-03-27 20:04:03
3183.95;2022-03-27 20:05:02
3182.49;2022-03-27 20:06:01
3183.8;2022-03-27 20:07:02
3183.82;2022-03-27 20:08:02
3183.99;2022-03-27 20:09:01
3186.21;2022-03-27 20:10:02
3186.49;2022-03-27 20:11:02
3184.52;2022-03-27 20:12:02
3185.17;2022-03-27 20:13:01
3183.73;2022-03-27 20:14:02
3184;2022-03-27 20:15:02
3183.25;2022-03-27 20:16:02
3184.52;2022-03-27 20:17:02
3184.75;2022-03-27 20:18:01
3185.69;2022-03-27 20:19:02
3186.86;2022-03-27 20:20:02
3187.98;2022-03-27 20:21:01
3187.04;2022-03-27 20:22:02
3184.91;2022-03-27 20:23:02
3182.38;2022-03-27 20:24:01
3181.3;2022-03-27 20:25:02
3181.74;2022-03-27 20:26:02
3182.06;2022-03-27 20:27:02
3182.51;2022-03-27 20:28:01
3183.12;2022-03-27 20:29:02
3182.97;2022-03-27 20:30:02
3181.9;2022-03-27 20:31:03
3179.52;2022-03-27 20:32:02
3177.82;2022-03-27 20:33:02
3177.66;2022-03-27 20:34:02
3176.84;2022-03-27 20:35:01
3177.95;2022-03-27 20:36:02
3178.99;2022-03-27 20:37:02
3178.32;2022-03-27 20:38:01
3178.07;2022-03-27 20:39:03
3178.05;2022-03-27 20:40:02
3178.55;2022-03-27 20:41:02
3178.89;2022-03-27 20:42:03
3179.77;2022-03-27 20:43:01
3179.15;2022-03-27 20:44:02
3180.5;2022-03-27 20:45:02
3181.86;2022-03-27 20:46:01
3180.06;2022-03-27 20:47:02
3178.56;2022-03-27 20:48:02
3178.38;2022-03-27 20:49:02
3180.45;2022-03-27 20:50:01
3180.34;2022-03-27 20:51:02
3181.09;2022-03-27 20:52:02
3181.86;2022-03-27 20:53:02
3180.59;2022-03-27 20:54:01
3180.11;2022-03-27 20:55:02
3181.73;2022-03-27 20:56:02
3181.05;2022-03-27 20:57:01
3180.99;2022-03-27 20:58:02
3180.33;2022-03-27 20:59:01
3179.18;2022-03-27 21:00:03
3181.53;2022-03-27 21:01:01
3181.22;2022-03-27 21:02:03
3180.46;2022-03-27 21:03:01
3180.95;2022-03-27 21:04:02
3180.97;2022-03-27 21:05:01
3180.46;2022-03-27 21:06:02
3180.99;2022-03-27 21:07:01
3179.41;2022-03-27 21:08:02
3179.18;2022-03-27 21:09:02
3178.67;2022-03-27 21:10:02
3177.29;2022-03-27 21:11:01
3176.63;2022-03-27 21:12:02
3176.74;2022-03-27 21:13:02
3176.9;2022-03-27 21:14:01
3176.04;2022-03-27 21:15:02
3176.9;2022-03-27 21:16:01
3177.22;2022-03-27 21:17:02
3177.32;2022-03-27 21:18:01
3177.32;2022-03-27 21:19:02
3176.83;2022-03-27 21:20:02
3177.79;2022-03-27 21:21:02
3177.81;2022-03-27 21:22:02
3178.49;2022-03-27 21:23:02
3180.44;2022-03-27 21:24:01
3178.5;2022-03-27 21:25:02
3179.8;2022-03-27 21:26:03
3180.02;2022-03-27 21:27:01
3178.72;2022-03-27 21:28:02
3177.71;2022-03-27 21:29:02
3179.7;2022-03-27 21:30:02
3179.3;2022-03-27 21:31:02
3179.07;2022-03-27 21:32:02
3177.32;2022-03-27 21:33:01
3176.73;2022-03-27 21:34:02
3176.52;2022-03-27 21:35:02
3175.21;2022-03-27 21:36:01
3176.42;2022-03-27 21:37:02
3176.95;2022-03-27 21:38:02
3179.2;2022-03-27 21:39:02
3179.7;2022-03-27 21:40:02
3179.32;2022-03-27 21:41:01
3178.28;2022-03-27 21:42:01
3177.45;2022-03-27 21:43:02
3177.41;2022-03-27 21:44:02
3176.42;2022-03-27 21:45:02
3174.98;2022-03-27 21:46:02
3174.6;2022-03-27 21:47:02
3174.45;2022-03-27 21:48:01
3176.3;2022-03-27 21:49:02
3176.39;2022-03-27 21:50:02
3177.5;2022-03-27 21:51:02
3177.76;2022-03-27 21:52:02
3175.13;2022-03-27 21:53:02
3176.8;2022-03-27 21:54:02
3176.37;2022-03-27 21:55:01
3176.61;2022-03-27 21:56:02
3176.22;2022-03-27 21:57:01
3175.41;2022-03-27 21:58:02
3174;2022-03-27 21:59:02
3175.81;2022-03-27 22:00:02
3178.34;2022-03-27 22:01:01
3178.01;2022-03-27 22:02:02
3177.05;2022-03-27 22:03:01
3175.41;2022-03-27 22:04:02
3175.41;2022-03-27 22:05:01
3175.66;2022-03-27 22:06:02
3175.49;2022-03-27 22:07:02
3176.34;2022-03-27 22:08:02
3176.32;2022-03-27 22:09:01
3174.37;2022-03-27 22:10:02
3174.68;2022-03-27 22:11:02
3174.16;2022-03-27 22:12:02
3174.17;2022-03-27 22:13:02
3174.54;2022-03-27 22:14:01
3174.16;2022-03-27 22:15:02
3174.29;2022-03-27 22:16:02
3173.65;2022-03-27 22:17:02
3173.13;2022-03-27 22:18:02
3172;2022-03-27 22:19:02
3171.99;2022-03-27 22:20:02
3171.3;2022-03-27 22:21:02
3170.53;2022-03-27 22:22:02
3170.14;2022-03-27 22:23:02
3168.49;2022-03-27 22:24:01
3166.37;2022-03-27 22:25:02
3167.44;2022-03-27 22:26:02
3168;2022-03-27 22:27:01
3169.34;2022-03-27 22:28:02
3169.42;2022-03-27 22:29:01
3166.87;2022-03-27 22:30:02
3168.13;2022-03-27 22:31:01
3172.39;2022-03-27 22:32:02
3175.96;2022-03-27 22:33:01
3177.58;2022-03-27 22:34:02
3180.37;2022-03-27 22:35:02
3193.61;2022-03-27 22:36:01
3198;2022-03-27 22:37:02
3215.18;2022-03-27 22:38:01
3237.67;2022-03-27 22:39:02
3231.5;2022-03-27 22:40:02
3222.75;2022-03-27 22:41:01
3233.06;2022-03-27 22:42:02
3226.74;2022-03-27 22:43:02
3229.32;2022-03-27 22:44:01
3228.81;2022-03-27 22:45:02
3228.37;2022-03-27 22:46:02
3222.84;2022-03-27 22:47:01
3228.17;2022-03-27 22:48:02
3234.74;2022-03-27 22:49:01
3231.76;2022-03-27 22:50:03
3237.58;2022-03-27 22:51:01
3242.2;2022-03-27 22:52:02
3236.75;2022-03-27 22:53:01
3234.99;2022-03-27 22:54:02
3236.57;2022-03-27 22:55:02
3238.67;2022-03-27 22:56:02
3234.81;2022-03-27 22:57:01
3232.89;2022-03-27 22:58:02
3236.34;2022-03-27 22:59:02
3238.26;2022-03-27 23:00:01
3243.2;2022-03-27 23:01:02
3238.75;2022-03-27 23:02:02
3238.58;2022-03-27 23:03:02
3237.88;2022-03-27 23:04:01
3236.5;2022-03-27 23:05:02
3234.35;2022-03-27 23:06:02
3232;2022-03-27 23:07:01
3227.2;2022-03-27 23:08:02
3230.6;2022-03-27 23:09:02
3230.91;2022-03-27 23:10:02
3233.14;2022-03-27 23:11:01
3235.59;2022-03-27 23:12:02
3232.88;2022-03-27 23:13:02
3232.36;2022-03-27 23:14:03
3233.27;2022-03-27 23:15:01
3234.5;2022-03-27 23:16:02
3233.3;2022-03-27 23:17:01
3233.58;2022-03-27 23:18:02
3233.99;2022-03-27 23:19:02
3234.3;2022-03-27 23:20:02
3234.76;2022-03-27 23:21:01
3237.13;2022-03-27 23:22:02
3237.99;2022-03-27 23:23:02
3238.08;2022-03-27 23:24:02
3235.32;2022-03-27 23:25:02
3239.95;2022-03-27 23:26:01
3241.7;2022-03-27 23:27:02
3244;2022-03-27 23:28:02
3248.9;2022-03-27 23:29:02
3266.99;2022-03-27 23:30:02
3255.69;2022-03-27 23:31:02
3258.61;2022-03-27 23:32:03
3275.04;2022-03-27 23:33:02
3272.94;2022-03-27 23:34:02
3271.45;2022-03-27 23:35:02
3277.93;2022-03-27 23:36:03
3268.36;2022-03-27 23:37:02
3263.97;2022-03-27 23:38:01
3264.47;2022-03-27 23:39:02
3269.62;2022-03-27 23:40:02
3270;2022-03-27 23:41:01
3274.52;2022-03-27 23:42:02
3278.3;2022-03-27 23:43:02
3292.12;2022-03-27 23:44:02
3290.79;2022-03-27 23:45:01
3287.72;2022-03-27 23:46:02
3289.83;2022-03-27 23:47:01
3281.63;2022-03-27 23:48:02
3284.54;2022-03-27 23:49:02
3294.72;2022-03-27 23:50:02
3287.18;2022-03-27 23:51:01
3283.98;2022-03-27 23:52:02
3283.5;2022-03-27 23:53:02
3284.16;2022-03-27 23:54:01
3284.34;2022-03-27 23:55:02
3281.81;2022-03-27 23:56:01
3279.56;2022-03-27 23:57:01
3277.8;2022-03-27 23:58:01
3276.58;2022-03-27 23:59:02
3278.06;2022-03-28 00:00:02
3272.76;2022-03-28 00:01:02
3269.17;2022-03-28 00:02:02
3269.21;2022-03-28 00:03:01
3270.72;2022-03-28 00:04:02
3263.88;2022-03-28 00:05:02
3263.35;2022-03-28 00:06:01
3265.09;2022-03-28 00:07:02
3264.81;2022-03-28 00:08:02
3267.93;2022-03-28 00:09:02
3273.26;2022-03-28 00:10:02
3267.46;2022-03-28 00:11:01
3274.02;2022-03-28 00:12:02
3272.54;2022-03-28 00:13:02
3273.74;2022-03-28 00:14:02
3277.1;2022-03-28 00:15:02
3274.03;2022-03-28 00:16:02
3275.99;2022-03-28 00:17:01
3277.23;2022-03-28 00:18:02
3275.98;2022-03-28 00:19:02
3274.69;2022-03-28 00:20:01
3273.9;2022-03-28 00:21:01
3274.33;2022-03-28 00:22:02
3274.49;2022-03-28 00:23:01
3276.79;2022-03-28 00:24:02
3278.18;2022-03-28 00:25:02
3286.94;2022-03-28 00:26:03
3282.98;2022-03-28 00:27:01
3280.92;2022-03-28 00:28:02
3281.64;2022-03-28 00:29:02
3279.82;2022-03-28 00:30:01
3277.02;2022-03-28 00:31:01
3274.6;2022-03-28 00:32:02
3273.31;2022-03-28 00:33:02
3276.74;2022-03-28 00:34:01
3279.07;2022-03-28 00:35:02
3279.58;2022-03-28 00:36:02
3281.87;2022-03-28 00:37:01
3277;2022-03-28 00:38:02
3278.46;2022-03-28 00:39:01
3275.98;2022-03-28 00:40:02
3278;2022-03-28 00:41:02
3275.53;2022-03-28 00:42:02
3274.89;2022-03-28 00:43:02
3274.42;2022-03-28 00:44:02
3274.29;2022-03-28 00:45:01
3272.56;2022-03-28 00:46:02
3270.14;2022-03-28 00:47:02
3269.4;2022-03-28 00:48:01
3269.34;2022-03-28 00:49:02
3270.58;2022-03-28 00:50:01
3272.91;2022-03-28 00:51:02
3269.32;2022-03-28 00:52:02
3270.29;2022-03-28 00:53:02
3271.71;2022-03-28 00:54:01
3272.25;2022-03-28 00:55:02
3274.48;2022-03-28 00:56:01
3274.48;2022-03-28 00:57:02
3271.52;2022-03-28 00:58:02
3270.1;2022-03-28 00:59:02
3270.45;2022-03-28 01:00:01
3271.9;2022-03-28 01:01:02
3272.26;2022-03-28 01:02:01
3270.94;2022-03-28 01:03:02
3270.92;2022-03-28 01:04:02
3273.84;2022-03-28 01:05:01
3274.59;2022-03-28 01:06:02
3274.57;2022-03-28 01:07:02
3271.67;2022-03-28 01:08:02
3271.38;2022-03-28 01:09:01
3271.14;2022-03-28 01:10:02
3271.13;2022-03-28 01:11:01
3269.47;2022-03-28 01:12:03
3268.71;2022-03-28 01:13:01
3267.65;2022-03-28 01:14:02
3269.07;2022-03-28 01:15:01
3270;2022-03-28 01:16:02
3270.73;2022-03-28 01:17:01
3271.93;2022-03-28 01:18:02
3268.14;2022-03-28 01:19:02
3268.83;2022-03-28 01:20:02
3270.17;2022-03-28 01:21:01
3271.34;2022-03-28 01:22:02
3279.5;2022-03-28 01:23:02
3277.37;2022-03-28 01:24:01
3278.3;2022-03-28 01:25:02
3282.22;2022-03-28 01:26:01
3282.14;2022-03-28 01:27:02
3286.5;2022-03-28 01:28:02
3283.57;2022-03-28 01:29:01
3288.24;2022-03-28 01:30:02
3287.88;2022-03-28 01:31:01
3285.85;2022-03-28 01:32:02
3284.99;2022-03-28 01:33:02
3285.61;2022-03-28 01:34:01
3288;2022-03-28 01:35:02
3290.24;2022-03-28 01:36:01
3290.12;2022-03-28 01:37:02
3291.72;2022-03-28 01:38:02
3292.41;2022-03-28 01:39:01
3290.75;2022-03-28 01:40:02
3290.44;2022-03-28 01:41:02
3288.45;2022-03-28 01:42:02
3294.42;2022-03-28 01:43:01
3292.04;2022-03-28 01:44:02
3290.4;2022-03-28 01:45:02
3289.29;2022-03-28 01:46:01
3290.88;2022-03-28 01:47:02
3290.09;2022-03-28 01:48:01
3289.1;2022-03-28 01:49:02
3290.6;2022-03-28 01:50:02
3289.29;2022-03-28 01:51:01
3290.41;2022-03-28 01:52:01
3290.71;2022-03-28 01:53:02
3290.01;2022-03-28 01:54:01
3292.15;2022-03-28 01:55:01
3292.18;2022-03-28 01:56:02
3293.23;2022-03-28 01:57:02
3294.25;2022-03-28 01:58:02
3295.48;2022-03-28 01:59:02
3295.08;2022-03-28 02:00:02
3289.8;2022-03-28 02:01:01
3291.36;2022-03-28 02:02:02
3296.01;2022-03-28 02:03:02
3286.78;2022-03-28 02:04:02
3282.56;2022-03-28 02:05:02
3282.97;2022-03-28 02:06:02
3279.54;2022-03-28 02:07:01
3278.41;2022-03-28 02:08:02
3278.71;2022-03-28 02:09:01
3284.09;2022-03-28 02:10:02
3282.35;2022-03-28 02:11:01
3283.09;2022-03-28 02:12:02
3279.79;2022-03-28 02:13:01
3280.26;2022-03-28 02:14:02
3279.59;2022-03-28 02:15:01
3278.54;2022-03-28 02:16:02
3278.29;2022-03-28 02:17:01
3282.78;2022-03-28 02:18:02
3280.62;2022-03-28 02:19:02
3280.26;2022-03-28 02:20:02
3281;2022-03-28 02:21:02
3280.8;2022-03-28 02:22:01
3279.87;2022-03-28 02:23:02
3278.86;2022-03-28 02:24:02
3275.58;2022-03-28 02:25:02
3278.56;2022-03-28 02:26:01
3277.26;2022-03-28 02:27:02
3277.24;2022-03-28 02:28:01
3276.74;2022-03-28 02:29:02
3278.47;2022-03-28 02:30:02
3280.51;2022-03-28 02:31:02
3283.99;2022-03-28 02:32:03
3292.64;2022-03-28 02:33:01
3313.95;2022-03-28 02:34:02
3312.02;2022-03-28 02:35:03
3314.06;2022-03-28 02:36:02
3314.51;2022-03-28 02:37:02
3319.28;2022-03-28 02:38:01
3314.55;2022-03-28 02:39:02
3310.01;2022-03-28 02:40:01
3307.29;2022-03-28 02:41:02
3307.62;2022-03-28 02:42:01
3305.01;2022-03-28 02:43:02
3300.34;2022-03-28 02:44:01
3292.61;2022-03-28 02:45:02
3282.8;2022-03-28 02:46:01
3286.51;2022-03-28 02:47:02
3287.5;2022-03-28 02:48:01
3291.34;2022-03-28 02:49:02
3291.76;2022-03-28 02:50:01
3286.27;2022-03-28 02:51:02
3288.51;2022-03-28 02:52:02
3290.88;2022-03-28 02:53:02
3289.54;2022-03-28 02:54:02
3287.36;2022-03-28 02:55:01
3286.97;2022-03-28 02:56:02
3290.68;2022-03-28 02:57:06
3288.56;2022-03-28 02:58:02
3290.99;2022-03-28 02:59:02
3291.39;2022-03-28 03:00:01
3287.55;2022-03-28 03:01:02
3284.47;2022-03-28 03:02:02
3290.11;2022-03-28 03:03:01
3291.98;2022-03-28 03:04:02
3295.54;2022-03-28 03:05:02
3299.32;2022-03-28 03:06:01
3300.38;2022-03-28 03:07:02
3297.87;2022-03-28 03:08:02
3298.24;2022-03-28 03:09:02
3298.26;2022-03-28 03:10:02
3300.51;2022-03-28 03:11:01
3299.71;2022-03-28 03:12:01
3301.88;2022-03-28 03:13:02
3304.5;2022-03-28 03:14:02
3301.65;2022-03-28 03:15:02
3303.54;2022-03-28 03:16:01
3301.3;2022-03-28 03:17:02
3299;2022-03-28 03:18:01
3301.18;2022-03-28 03:19:02
3302.94;2022-03-28 03:20:01
3302.94;2022-03-28 03:21:02
3304.67;2022-03-28 03:22:02
3300.84;2022-03-28 03:23:02
3303.14;2022-03-28 03:24:01
3301.8;2022-03-28 03:25:02
3303.26;2022-03-28 03:26:02
3301.94;2022-03-28 03:27:02
3301.13;2022-03-28 03:28:02
3301.68;2022-03-28 03:29:02
3301.39;2022-03-28 03:30:02
3302.08;2022-03-28 03:31:01
3302;2022-03-28 03:32:02
3300.8;2022-03-28 03:33:01
3296.18;2022-03-28 03:34:02
3294.78;2022-03-28 03:35:02
3293.31;2022-03-28 03:36:02
3292.8;2022-03-28 03:37:02
3291.8;2022-03-28 03:38:02
3288.1;2022-03-28 03:39:02
3288.2;2022-03-28 03:40:01
3291.03;2022-03-28 03:41:02
3291.63;2022-03-28 03:42:02
3289.05;2022-03-28 03:43:01
3288.02;2022-03-28 03:44:02
3290.09;2022-03-28 03:45:02
3289.52;2022-03-28 03:46:02
3289.53;2022-03-28 03:47:02
3289.47;2022-03-28 03:48:01
3288.52;2022-03-28 03:49:03
3288.49;2022-03-28 03:50:02
3289.75;2022-03-28 03:51:02
3290.83;2022-03-28 03:52:02
3290.69;2022-03-28 03:53:02
3292.21;2022-03-28 03:54:03
3290.96;2022-03-28 03:55:02
3292.45;2022-03-28 03:56:02
3290;2022-03-28 03:57:02
3291.83;2022-03-28 03:58:02
3292.62;2022-03-28 03:59:01
3292.15;2022-03-28 04:00:02
3293.49;2022-03-28 04:01:02
3294.36;2022-03-28 04:02:02
3293.56;2022-03-28 04:03:02
3297.08;2022-03-28 04:04:01
3295.1;2022-03-28 04:05:02
3295.22;2022-03-28 04:06:01
3294.92;2022-03-28 04:07:01
3296.83;2022-03-28 04:08:02
3295.29;2022-03-28 04:09:02
3295.73;2022-03-28 04:10:02
3292.67;2022-03-28 04:11:01
3294.93;2022-03-28 04:12:02
3295.25;2022-03-28 04:13:02
3295.04;2022-03-28 04:14:01
3297.07;2022-03-28 04:15:02
3296.04;2022-03-28 04:16:02
3295.08;2022-03-28 04:17:02
3293.86;2022-03-28 04:18:02
3296;2022-03-28 04:19:02
3294.92;2022-03-28 04:20:02
3292.69;2022-03-28 04:21:02
3293.28;2022-03-28 04:22:01
3295.69;2022-03-28 04:23:02
3296.69;2022-03-28 04:24:02
3296.81;2022-03-28 04:25:02
3295.71;2022-03-28 04:26:01
3296.71;2022-03-28 04:27:02
3296.72;2022-03-28 04:28:01
3297.9;2022-03-28 04:29:02
3296.39;2022-03-28 04:30:02
3297.82;2022-03-28 04:31:02
3300;2022-03-28 04:32:02
3299.24;2022-03-28 04:33:02
3297.19;2022-03-28 04:34:01
3298.51;2022-03-28 04:35:02
3298.53;2022-03-28 04:36:01
3299.47;2022-03-28 04:37:02
3302.55;2022-03-28 04:38:02
3301.42;2022-03-28 04:39:02
3300.29;2022-03-28 04:40:02
3302.99;2022-03-28 04:41:01
3303.35;2022-03-28 04:42:02
3305.9;2022-03-28 04:43:02
3305.06;2022-03-28 04:44:02
3305.19;2022-03-28 04:45:01
3304.93;2022-03-28 04:46:02
3304.15;2022-03-28 04:47:02
3304.09;2022-03-28 04:48:02
3306.78;2022-03-28 04:49:02
3305.04;2022-03-28 04:50:02
3304.05;2022-03-28 04:51:02
3304.26;2022-03-28 04:52:01
3305.37;2022-03-28 04:53:01
3304.3;2022-03-28 04:54:02
3303.8;2022-03-28 04:55:01
3302.02;2022-03-28 04:56:02
3303.51;2022-03-28 04:57:02
3303.62;2022-03-28 04:58:01
3303.01;2022-03-28 04:59:02
3300.21;2022-03-28 05:00:02
3302.01;2022-03-28 05:01:02
3301.01;2022-03-28 05:02:01
3304;2022-03-28 05:03:01
3304.59;2022-03-28 05:04:02
3305.04;2022-03-28 05:05:02
3303.46;2022-03-28 05:06:02
3304.82;2022-03-28 05:07:02
3302.49;2022-03-28 05:08:01
3303.24;2022-03-28 05:09:02
3304.04;2022-03-28 05:10:02
3305.65;2022-03-28 05:11:01
3302.68;2022-03-28 05:12:02
3300.82;2022-03-28 05:13:01
3301.82;2022-03-28 05:14:02
3301.7;2022-03-28 05:15:02
3303.25;2022-03-28 05:16:02
3304.1;2022-03-28 05:17:02
3303;2022-03-28 05:18:01
3307.8;2022-03-28 05:19:02
3309.77;2022-03-28 05:20:02
3316.89;2022-03-28 05:21:02
3312.65;2022-03-28 05:22:02
3313.36;2022-03-28 05:23:01
3314;2022-03-28 05:24:02
3312.97;2022-03-28 05:25:01
3311.42;2022-03-28 05:26:02
3313.98;2022-03-28 05:27:02
3315;2022-03-28 05:28:02
3314.43;2022-03-28 05:29:02
3313.61;2022-03-28 05:30:01
3310.58;2022-03-28 05:31:01
3309.51;2022-03-28 05:32:02
3309.65;2022-03-28 05:33:02
3309.58;2022-03-28 05:34:01
3309.58;2022-03-28 05:35:03
3307.5;2022-03-28 05:36:02
3308.03;2022-03-28 05:37:01
3309.82;2022-03-28 05:38:02
3309.2;2022-03-28 05:39:02
3312.22;2022-03-28 05:40:02
3313.25;2022-03-28 05:41:02
3314.24;2022-03-28 05:42:03
3313.8;2022-03-28 05:43:02
3313.09;2022-03-28 05:44:01
3313.47;2022-03-28 05:45:02
3314.46;2022-03-28 05:46:01
3312.48;2022-03-28 05:47:02
3311.89;2022-03-28 05:48:01
3312.82;2022-03-28 05:49:03
3311.54;2022-03-28 05:50:01
3311.22;2022-03-28 05:51:02
3310.01;2022-03-28 05:52:02
3308.27;2022-03-28 05:53:01
3309.3;2022-03-28 05:54:01
3309.98;2022-03-28 05:55:02
3310.1;2022-03-28 05:56:01
3308.71;2022-03-28 05:57:01
3310.73;2022-03-28 05:58:02
3310.08;2022-03-28 05:59:02
3311.94;2022-03-28 06:00:01
3311.8;2022-03-28 06:01:02
3312.21;2022-03-28 06:02:02
3310.54;2022-03-28 06:03:02
3311.21;2022-03-28 06:04:02
3310.68;2022-03-28 06:05:01
3308.15;2022-03-28 06:06:02
3307.99;2022-03-28 06:07:02
3305.82;2022-03-28 06:08:01
3306.89;2022-03-28 06:09:02
3306.59;2022-03-28 06:10:02
3307.15;2022-03-28 06:11:02
3307.11;2022-03-28 06:12:02
3305.22;2022-03-28 06:13:02
3305.19;2022-03-28 06:14:02
3304.9;2022-03-28 06:15:01
3307.45;2022-03-28 06:16:02
3307;2022-03-28 06:17:01
3305.95;2022-03-28 06:18:02
3304.94;2022-03-28 06:19:02
3306.03;2022-03-28 06:20:02
3305.06;2022-03-28 06:21:01
3305.59;2022-03-28 06:22:02
3305.95;2022-03-28 06:23:01
3305.96;2022-03-28 06:24:02
3306.04;2022-03-28 06:25:02
3302.76;2022-03-28 06:26:02
3300.82;2022-03-28 06:27:02
3301.83;2022-03-28 06:28:01
3303.12;2022-03-28 06:29:02
3302.62;2022-03-28 06:30:02
3304.42;2022-03-28 06:31:01
3307.89;2022-03-28 06:32:02
3309.34;2022-03-28 06:33:02
3307.46;2022-03-28 06:34:02
3307.46;2022-03-28 06:35:01
3307.1;2022-03-28 06:36:02
3306.45;2022-03-28 06:37:02
3306.3;2022-03-28 06:38:02
3306.44;2022-03-28 06:39:01
3305.31;2022-03-28 06:40:02
3306.63;2022-03-28 06:41:02
3307.03;2022-03-28 06:42:02
3306.74;2022-03-28 06:43:01
3305.9;2022-03-28 06:44:02
3305.87;2022-03-28 06:45:02
3306.48;2022-03-28 06:46:01
3305.5;2022-03-28 06:47:02
3304.34;2022-03-28 06:48:01
3305.33;2022-03-28 06:49:02
3306.08;2022-03-28 06:50:02
3304.92;2022-03-28 06:51:02
3306.65;2022-03-28 06:52:02
3307.95;2022-03-28 06:53:02
3307.86;2022-03-28 06:54:02
3310.64;2022-03-28 06:55:02
3312.19;2022-03-28 06:56:02
3317.98;2022-03-28 06:57:02
3316.73;2022-03-28 06:58:03
3317;2022-03-28 06:59:02
3318.39;2022-03-28 07:00:02
3317.55;2022-03-28 07:01:02
3320.99;2022-03-28 07:02:01
3324.87;2022-03-28 07:03:02
3328.8;2022-03-28 07:04:01
3333.49;2022-03-28 07:05:02
3328.59;2022-03-28 07:06:02
3327.27;2022-03-28 07:07:01
3329.51;2022-03-28 07:08:02
3329.87;2022-03-28 07:09:02
3332.61;2022-03-28 07:10:01
3334.67;2022-03-28 07:11:01
3329;2022-03-28 07:12:02
3328.2;2022-03-28 07:13:02
3330.72;2022-03-28 07:14:01
3336.82;2022-03-28 07:15:02
3331.51;2022-03-28 07:16:03
3330.48;2022-03-28 07:17:01
3331.15;2022-03-28 07:18:02
3331.24;2022-03-28 07:19:02
3329.67;2022-03-28 07:20:02
3330.26;2022-03-28 07:21:01
3330.95;2022-03-28 07:22:02
3330.49;2022-03-28 07:23:01
3327.73;2022-03-28 07:24:02
3327.71;2022-03-28 07:25:02
3327.8;2022-03-28 07:26:02
3329.66;2022-03-28 07:27:01
3327.49;2022-03-28 07:28:02
3325.93;2022-03-28 07:29:02
3327.69;2022-03-28 07:30:01
3328.89;2022-03-28 07:31:02
3326.13;2022-03-28 07:32:02
3324.41;2022-03-28 07:33:01
3323.59;2022-03-28 07:34:02
3323.2;2022-03-28 07:35:02
3321.11;2022-03-28 07:36:02
3319.78;2022-03-28 07:37:01
3319.36;2022-03-28 07:38:02
3318.83;2022-03-28 07:39:02
3322.82;2022-03-28 07:40:02
3322.94;2022-03-28 07:41:01
3320.01;2022-03-28 07:42:02
3321.31;2022-03-28 07:43:01
3320.1;2022-03-28 07:44:02
3320.8;2022-03-28 07:45:01
3324.58;2022-03-28 07:46:02
3324.67;2022-03-28 07:47:01
3324.33;2022-03-28 07:48:02
3322.93;2022-03-28 07:49:02
3323.16;2022-03-28 07:50:02
3324.97;2022-03-28 07:51:06
3322.93;2022-03-28 07:52:02
3324.23;2022-03-28 07:53:01
3324.95;2022-03-28 07:54:02
3325.61;2022-03-28 07:55:01
3324.91;2022-03-28 07:56:02
3324.46;2022-03-28 07:57:02
3325.2;2022-03-28 07:58:02
3325.82;2022-03-28 07:59:02
3323.39;2022-03-28 08:00:01
3327.85;2022-03-28 08:01:02
3325.01;2022-03-28 08:02:02
3324.1;2022-03-28 08:03:01
3323.26;2022-03-28 08:04:02
3321.4;2022-03-28 08:05:02
3319.09;2022-03-28 08:06:01
3315;2022-03-28 08:07:02
3314.67;2022-03-28 08:08:01
3306.02;2022-03-28 08:09:02
3312.06;2022-03-28 08:10:02
3307.05;2022-03-28 08:11:02
3309.35;2022-03-28 08:12:01
3306.56;2022-03-28 08:13:02
3304.8;2022-03-28 08:14:02
3303.83;2022-03-28 08:15:02
3311.02;2022-03-28 08:16:02
3312.07;2022-03-28 08:17:01
3314.44;2022-03-28 08:18:02
3312.03;2022-03-28 08:19:02
3308.88;2022-03-28 08:20:01
3313.49;2022-03-28 08:21:02
3314.01;2022-03-28 08:22:01
3314.4;2022-03-28 08:23:02
3314.83;2022-03-28 08:24:02
3316;2022-03-28 08:25:02
3313.33;2022-03-28 08:26:01
3313.34;2022-03-28 08:27:03
3315.62;2022-03-28 08:28:02
3314.45;2022-03-28 08:29:01
3315.15;2022-03-28 08:30:01
3317.99;2022-03-28 08:31:01
3318.26;2022-03-28 08:32:01
3320;2022-03-28 08:33:02
3319.27;2022-03-28 08:34:02
3320.24;2022-03-28 08:35:02
3318.57;2022-03-28 08:36:01
3319.95;2022-03-28 08:37:02
3319.01;2022-03-28 08:38:02
3321.27;2022-03-28 08:39:02
3321.01;2022-03-28 08:40:02
3319.24;2022-03-28 08:41:02
3318.19;2022-03-28 08:42:02
3317.35;2022-03-28 08:43:02
3318.45;2022-03-28 08:44:02
3318.04;2022-03-28 08:45:03
3316.1;2022-03-28 08:46:01
3317.91;2022-03-28 08:47:02
3319.84;2022-03-28 08:48:02
3322.14;2022-03-28 08:49:02
3323.2;2022-03-28 08:50:01
3318.72;2022-03-28 08:51:01
3316.69;2022-03-28 08:52:02
3315.94;2022-03-28 08:53:02
3316.25;2022-03-28 08:54:01
3318.45;2022-03-28 08:55:02
3318.25;2022-03-28 08:56:02
3320.5;2022-03-28 08:57:01
3320.9;2022-03-28 08:58:02
3316.82;2022-03-28 08:59:01
3318.41;2022-03-28 09:00:02
3317.47;2022-03-28 09:01:01
3319.75;2022-03-28 09:02:02
3320.44;2022-03-28 09:03:02
3321.91;2022-03-28 09:04:01
3322.06;2022-03-28 09:05:02
3322.64;2022-03-28 09:06:02
3323.02;2022-03-28 09:07:01
3324.51;2022-03-28 09:08:02
3324.99;2022-03-28 09:09:01
3321.41;2022-03-28 09:10:02
3321.23;2022-03-28 09:11:02
3322.34;2022-03-28 09:12:02
3322.85;2022-03-28 09:13:01
3322.98;2022-03-28 09:14:02
3325;2022-03-28 09:15:02
3324.35;2022-03-28 09:16:02
3322.94;2022-03-28 09:17:02
3323.37;2022-03-28 09:18:02
3321.43;2022-03-28 09:19:02
3320.26;2022-03-28 09:20:01
3318.22;2022-03-28 09:21:02
3319.82;2022-03-28 09:22:02
3322.08;2022-03-28 09:23:01
3321.11;2022-03-28 09:24:01
3320.77;2022-03-28 09:25:01
3322.75;2022-03-28 09:26:02
3324.75;2022-03-28 09:27:01
3324.06;2022-03-28 09:28:02
3323.11;2022-03-28 09:29:02
3324.66;2022-03-28 09:30:02
3324.42;2022-03-28 09:31:01
3324.06;2022-03-28 09:32:02
3321.62;2022-03-28 09:33:01
3319.76;2022-03-28 09:34:02
3320.46;2022-03-28 09:35:02
3320.31;2022-03-28 09:36:02
3319.77;2022-03-28 09:37:01
3319.77;2022-03-28 09:38:02
3319.04;2022-03-28 09:39:02
3318.47;2022-03-28 09:40:01
3316.84;2022-03-28 09:41:02
3316;2022-03-28 09:42:02
3317.24;2022-03-28 09:43:02
3315.33;2022-03-28 09:44:02
3316.16;2022-03-28 09:45:01
3316.34;2022-03-28 09:46:01
3316.97;2022-03-28 09:47:02
3316.94;2022-03-28 09:48:01
3315.77;2022-03-28 09:49:02
3314.37;2022-03-28 09:50:02
3316.52;2022-03-28 09:51:01
3317.33;2022-03-28 09:52:03
3316.33;2022-03-28 09:53:01
3319.37;2022-03-28 09:54:03
3320;2022-03-28 09:55:02
3318.08;2022-03-28 09:56:02
3318.34;2022-03-28 09:57:02
3320.97;2022-03-28 09:58:02
3321.04;2022-03-28 09:59:01
3319.25;2022-03-28 10:00:02
3315.56;2022-03-28 10:01:03
3319.71;2022-03-28 10:02:02
3317.93;2022-03-28 10:03:01
3317.33;2022-03-28 10:04:02
3315.37;2022-03-28 10:05:02
3313.34;2022-03-28 10:06:02
3313.62;2022-03-28 10:07:01
3313.99;2022-03-28 10:08:02
3314;2022-03-28 10:09:02
3313.01;2022-03-28 10:10:02
3313.37;2022-03-28 10:11:01
3313.99;2022-03-28 10:12:02
3314.39;2022-03-28 10:13:01
3312.03;2022-03-28 10:14:07
3310.75;2022-03-28 10:15:01
3307.23;2022-03-28 10:16:02
3308.77;2022-03-28 10:17:01
3306.73;2022-03-28 10:18:01
3309.04;2022-03-28 10:19:02
3313;2022-03-28 10:20:02
3316.94;2022-03-28 10:21:01
3317.17;2022-03-28 10:22:02
3317.49;2022-03-28 10:23:01
3318.97;2022-03-28 10:24:02
3320;2022-03-28 10:25:02
3319.99;2022-03-28 10:26:01
3320.84;2022-03-28 10:27:02
3321.29;2022-03-28 10:28:01
3323.42;2022-03-28 10:29:02
3321.52;2022-03-28 10:30:02
3322.22;2022-03-28 10:31:02
3323;2022-03-28 10:32:01
3324.62;2022-03-28 10:33:02
3323.32;2022-03-28 10:34:01
3321.51;2022-03-28 10:35:02
3322.49;2022-03-28 10:36:02
3319.19;2022-03-28 10:37:02
3317.35;2022-03-28 10:38:02
3318.14;2022-03-28 10:39:01
3316.1;2022-03-28 10:40:02
3317.55;2022-03-28 10:41:02
3317.52;2022-03-28 10:42:01
3318.79;2022-03-28 10:43:01
3318.61;2022-03-28 10:44:02
3319.99;2022-03-28 10:45:02
3319.83;2022-03-28 10:46:01
3320.48;2022-03-28 10:47:02
3321.72;2022-03-28 10:48:01
3324.23;2022-03-28 10:49:02
3324.89;2022-03-28 10:50:01
3323.31;2022-03-28 10:51:02
3322.48;2022-03-28 10:52:02
3323.71;2022-03-28 10:53:02
3322.64;2022-03-28 10:54:02
3322.48;2022-03-28 10:55:01
3322.03;2022-03-28 10:56:02
3322.49;2022-03-28 10:57:02
3322.72;2022-03-28 10:58:02
3321.36;2022-03-28 10:59:02
3322;2022-03-28 11:00:02
3323.82;2022-03-28 11:01:01
3323.48;2022-03-28 11:02:02
3324.82;2022-03-28 11:03:01
3327.01;2022-03-28 11:04:02
3329.65;2022-03-28 11:05:02
3328.05;2022-03-28 11:06:02
3325.18;2022-03-28 11:07:01
3325.81;2022-03-28 11:08:03
3326.92;2022-03-28 11:09:02
3326.31;2022-03-28 11:10:01
3324.11;2022-03-28 11:11:02
3323.42;2022-03-28 11:12:02
3325.72;2022-03-28 11:13:02
3326.74;2022-03-28 11:14:02
3326.96;2022-03-28 11:15:01
3324.64;2022-03-28 11:16:01
3324.65;2022-03-28 11:17:02
3325.65;2022-03-28 11:18:02
3326.03;2022-03-28 11:19:02
3327.33;2022-03-28 11:20:03
3326.56;2022-03-28 11:21:02
3329.21;2022-03-28 11:22:02
3330.7;2022-03-28 11:23:02
3329.98;2022-03-28 11:24:02
3332.52;2022-03-28 11:25:02
3332.01;2022-03-28 11:26:02
3329.91;2022-03-28 11:27:01
3328.4;2022-03-28 11:28:02
3329.38;2022-03-28 11:29:02
3330.58;2022-03-28 11:30:01
3332.9;2022-03-28 11:31:02
3331.86;2022-03-28 11:32:02
3333.85;2022-03-28 11:33:02
3332.3;2022-03-28 11:34:01
3329.29;2022-03-28 11:35:02
3330.93;2022-03-28 11:36:01
3331.8;2022-03-28 11:37:01
3331.52;2022-03-28 11:38:02
3332.24;2022-03-28 11:39:01
3330.34;2022-03-28 11:40:02
3330.8;2022-03-28 11:41:02
3330.35;2022-03-28 11:42:01
3330.82;2022-03-28 11:43:02
3331.86;2022-03-28 11:44:01
3332.41;2022-03-28 11:45:02
3333.22;2022-03-28 11:46:01
3334.16;2022-03-28 11:47:02
3335.38;2022-03-28 11:48:01
3335.86;2022-03-28 11:49:02
3340.56;2022-03-28 11:50:01
3338.56;2022-03-28 11:51:02
3337.01;2022-03-28 11:52:01
3333.05;2022-03-28 11:53:02
3334.11;2022-03-28 11:54:01
3334.01;2022-03-28 11:55:02
3333.15;2022-03-28 11:56:02
3333.39;2022-03-28 11:57:01
3335.4;2022-03-28 11:58:01
3337.01;2022-03-28 11:59:02
3337.06;2022-03-28 12:00:01
3335.93;2022-03-28 12:01:02
3335;2022-03-28 12:02:02
3341.65;2022-03-28 12:03:01
3342.6;2022-03-28 12:04:02
3346.81;2022-03-28 12:05:02
3341.65;2022-03-28 12:06:02
3338;2022-03-28 12:07:01
3338.79;2022-03-28 12:08:02
3339.01;2022-03-28 12:09:01
3337.83;2022-03-28 12:10:02
3337.09;2022-03-28 12:11:02
3335.26;2022-03-28 12:12:02
3337.1;2022-03-28 12:13:01
3338.86;2022-03-28 12:14:02
3341.53;2022-03-28 12:15:01
3341.19;2022-03-28 12:16:02
3344.18;2022-03-28 12:17:02
3345;2022-03-28 12:18:01
3348.16;2022-03-28 12:19:01
3353.89;2022-03-28 12:20:02
3348.08;2022-03-28 12:21:01
3348.61;2022-03-28 12:22:02
3350.42;2022-03-28 12:23:02
3350.51;2022-03-28 12:24:02
3348.44;2022-03-28 12:25:02
3349.68;2022-03-28 12:26:02
3347.17;2022-03-28 12:27:02
3346.58;2022-03-28 12:28:03
3348.6;2022-03-28 12:29:02
3355.99;2022-03-28 12:30:02
3349.45;2022-03-28 12:31:02
3347.37;2022-03-28 12:32:03
3345.97;2022-03-28 12:33:03
3347;2022-03-28 12:34:02
3345.22;2022-03-28 12:35:02
3340.97;2022-03-28 12:36:02
3339.77;2022-03-28 12:37:01
3342.82;2022-03-28 12:38:02
3341.49;2022-03-28 12:39:01
3343.86;2022-03-28 12:40:02
3343.09;2022-03-28 12:41:02
3340;2022-03-28 12:42:02
3340.84;2022-03-28 12:43:01
3343.92;2022-03-28 12:44:02
3344.81;2022-03-28 12:45:02
3340.61;2022-03-28 12:46:02
3343.33;2022-03-28 12:47:01
3345.59;2022-03-28 12:48:02
3348.1;2022-03-28 12:49:01
3347.47;2022-03-28 12:50:02
3346.75;2022-03-28 12:51:02
3344.61;2022-03-28 12:52:02
3344.66;2022-03-28 12:53:01
3345.76;2022-03-28 12:54:02
3346.21;2022-03-28 12:55:02
3346.53;2022-03-28 12:56:02
3345.74;2022-03-28 12:57:01
3347.14;2022-03-28 12:58:02
3349.53;2022-03-28 12:59:01
3349.71;2022-03-28 13:00:02
3350.71;2022-03-28 13:01:01
3353.01;2022-03-28 13:02:02
3346.7;2022-03-28 13:03:02
3343.47;2022-03-28 13:04:01
3344.59;2022-03-28 13:05:01
3341.19;2022-03-28 13:06:02
3341.2;2022-03-28 13:07:01
3341.4;2022-03-28 13:08:02
3343.6;2022-03-28 13:09:02
3341.06;2022-03-28 13:10:02
3341.26;2022-03-28 13:11:01
3340.98;2022-03-28 13:12:01
3340.81;2022-03-28 13:13:02
3340.61;2022-03-28 13:14:02
3341.16;2022-03-28 13:15:02
3341.46;2022-03-28 13:16:02
3342.82;2022-03-28 13:17:01
3345.15;2022-03-28 13:18:01
3346.07;2022-03-28 13:19:02
3347.01;2022-03-28 13:20:01
3345.12;2022-03-28 13:21:01
3345.03;2022-03-28 13:22:02
3345.85;2022-03-28 13:23:02
3344.99;2022-03-28 13:24:02
3349.01;2022-03-28 13:25:02
3347.91;2022-03-28 13:26:02
3348.14;2022-03-28 13:27:03
3347.63;2022-03-28 13:28:01
3349.7;2022-03-28 13:29:02
3349.7;2022-03-28 13:30:03
3349.96;2022-03-28 13:31:02
3352.53;2022-03-28 13:32:03
3353.54;2022-03-28 13:33:02
3353.57;2022-03-28 13:34:02
3354.25;2022-03-28 13:35:02
3353.45;2022-03-28 13:36:02
3353.23;2022-03-28 13:37:02
3351.29;2022-03-28 13:38:01
3349.99;2022-03-28 13:39:02
3351;2022-03-28 13:40:01
3348.84;2022-03-28 13:41:01
3347;2022-03-28 13:42:01
3347;2022-03-28 13:43:01
3347.65;2022-03-28 13:44:02
3346.09;2022-03-28 13:45:03
3345.38;2022-03-28 13:46:02
3344.76;2022-03-28 13:47:02
3344.37;2022-03-28 13:48:02
3344.92;2022-03-28 13:49:02
3347.39;2022-03-28 13:50:02
3345.4;2022-03-28 13:51:02
3345.42;2022-03-28 13:52:01
3345.24;2022-03-28 13:53:02
3344.31;2022-03-28 13:54:02
3343.51;2022-03-28 13:55:02
3344;2022-03-28 13:56:02
3344.36;2022-03-28 13:57:02
3345.01;2022-03-28 13:58:01
3344.99;2022-03-28 13:59:01
3346.68;2022-03-28 14:00:02
3349.36;2022-03-28 14:01:01
3346.13;2022-03-28 14:02:02
3348;2022-03-28 14:03:02
3349.31;2022-03-28 14:04:01
3351.69;2022-03-28 14:05:02
3352.62;2022-03-28 14:06:02
3353.37;2022-03-28 14:07:02
3351.81;2022-03-28 14:08:01
3348.8;2022-03-28 14:09:03
3348.13;2022-03-28 14:10:01
3347.94;2022-03-28 14:11:02
3346.94;2022-03-28 14:12:01
3345.02;2022-03-28 14:13:01
3345.53;2022-03-28 14:14:02
3342.36;2022-03-28 14:15:02
3342.1;2022-03-28 14:16:02
3343;2022-03-28 14:17:02
3341.28;2022-03-28 14:18:02
3338.47;2022-03-28 14:19:01
3335.19;2022-03-28 14:20:02
3339.25;2022-03-28 14:21:02
3337.52;2022-03-28 14:22:02
3336.5;2022-03-28 14:23:02
3337.85;2022-03-28 14:24:02
3340.49;2022-03-28 14:25:02
3344.6;2022-03-28 14:26:02
3342.7;2022-03-28 14:27:01
3343.09;2022-03-28 14:28:02
3344.13;2022-03-28 14:29:02
3344.47;2022-03-28 14:30:02
3344.16;2022-03-28 14:31:02
3343.86;2022-03-28 14:32:01
3343.34;2022-03-28 14:33:02
3338.66;2022-03-28 14:34:02
3337.84;2022-03-28 14:35:03
3337.53;2022-03-28 14:36:01
3338;2022-03-28 14:37:02
3338.49;2022-03-28 14:38:02
3336.59;2022-03-28 14:39:01
3335.42;2022-03-28 14:40:02
3335.01;2022-03-28 14:41:01
3336.82;2022-03-28 14:42:02
3336.22;2022-03-28 14:43:01
3332;2022-03-28 14:44:02
3334.97;2022-03-28 14:45:02
3336;2022-03-28 14:46:01
3336.13;2022-03-28 14:47:02
3334.01;2022-03-28 14:48:02
3332.04;2022-03-28 14:49:01
3333.86;2022-03-28 14:50:02
3337.18;2022-03-28 14:51:02
3338.33;2022-03-28 14:52:02
3339.9;2022-03-28 14:53:01
3336.71;2022-03-28 14:54:02
3337.52;2022-03-28 14:55:02
3337.57;2022-03-28 14:56:02
3337.61;2022-03-28 14:57:02
3338.85;2022-03-28 14:58:02
3337.09;2022-03-28 14:59:01
3339.01;2022-03-28 15:00:02
3339.88;2022-03-28 15:01:02
3336.58;2022-03-28 15:02:02
3338;2022-03-28 15:03:02
3341.68;2022-03-28 15:04:02
3340.44;2022-03-28 15:05:02
3342.12;2022-03-28 15:06:01
3344.25;2022-03-28 15:07:02
3345.76;2022-03-28 15:08:01
3345.25;2022-03-28 15:09:02
3347.32;2022-03-28 15:10:01
3346.75;2022-03-28 15:11:02
3343.29;2022-03-28 15:12:01
3346.43;2022-03-28 15:13:02
3347.5;2022-03-28 15:14:02
3353.99;2022-03-28 15:15:01
3355.74;2022-03-28 15:16:02
3353.55;2022-03-28 15:17:02
3351.92;2022-03-28 15:18:02
3351.58;2022-03-28 15:19:01
3352.99;2022-03-28 15:20:02
3350.62;2022-03-28 15:21:02
3350.72;2022-03-28 15:22:02
3353.43;2022-03-28 15:23:02
3353.18;2022-03-28 15:24:01
3348.8;2022-03-28 15:25:03
3351.69;2022-03-28 15:26:01
3352.42;2022-03-28 15:27:02
3353.82;2022-03-28 15:28:02
3356.33;2022-03-28 15:29:02
3361.33;2022-03-28 15:30:02
3358.54;2022-03-28 15:31:02
3359.6;2022-03-28 15:32:03
3364.42;2022-03-28 15:33:01
3363.64;2022-03-28 15:34:02
3367.41;2022-03-28 15:35:02
3371.93;2022-03-28 15:36:03
3370;2022-03-28 15:37:03
3372.51;2022-03-28 15:38:01
3372.34;2022-03-28 15:39:03
3373.42;2022-03-28 15:40:01
3373.95;2022-03-28 15:41:01
3375.5;2022-03-28 15:42:02
3372.77;2022-03-28 15:43:01
3373.05;2022-03-28 15:44:02
3372.79;2022-03-28 15:45:02
3365.33;2022-03-28 15:46:02
3368.63;2022-03-28 15:47:02
3369.17;2022-03-28 15:48:01
3371.46;2022-03-28 15:49:02
3369.85;2022-03-28 15:50:02
3372.21;2022-03-28 15:51:01
3373.26;2022-03-28 15:52:02
3378.58;2022-03-28 15:53:01
3377.39;2022-03-28 15:54:02
3379.01;2022-03-28 15:55:02
3383.13;2022-03-28 15:56:01
3384.89;2022-03-28 15:57:02
3384.39;2022-03-28 15:58:02
3381.09;2022-03-28 15:59:01
3378.97;2022-03-28 16:00:02
3377.47;2022-03-28 16:01:02
3377.07;2022-03-28 16:02:02
3372;2022-03-28 16:03:01
3373.03;2022-03-28 16:04:02
3376.79;2022-03-28 16:05:02
3374.9;2022-03-28 16:06:01
3371.07;2022-03-28 16:07:02
3374.25;2022-03-28 16:08:02
3372.95;2022-03-28 16:09:02
3372.59;2022-03-28 16:10:01
3369.25;2022-03-28 16:11:02
3371.65;2022-03-28 16:12:01
3371.62;2022-03-28 16:13:02
3372.31;2022-03-28 16:14:02
3371.97;2022-03-28 16:15:01
3371.77;2022-03-28 16:16:02
3368.52;2022-03-28 16:17:01
3367.59;2022-03-28 16:18:01
3366.83;2022-03-28 16:19:02
3366.5;2022-03-28 16:20:02
3361.52;2022-03-28 16:21:02
3358.6;2022-03-28 16:22:02
3359.41;2022-03-28 16:23:02
3361.93;2022-03-28 16:24:01
3364.64;2022-03-28 16:25:02
3364.88;2022-03-28 16:26:01
3362.17;2022-03-28 16:27:02
3365.24;2022-03-28 16:28:02
3369.85;2022-03-28 16:29:02
3375.3;2022-03-28 16:30:01
3371.33;2022-03-28 16:31:02
3372.26;2022-03-28 16:32:02
3370.24;2022-03-28 16:33:02
3370.3;2022-03-28 16:34:02
3373.18;2022-03-28 16:35:03
3374.99;2022-03-28 16:36:02
3371.76;2022-03-28 16:37:02
3369.15;2022-03-28 16:38:03
3367.19;2022-03-28 16:39:03
3371.9;2022-03-28 16:40:01
3371.91;2022-03-28 16:41:02
3369.51;2022-03-28 16:42:02
3373.62;2022-03-28 16:43:01
3375.88;2022-03-28 16:44:02
3377.06;2022-03-28 16:45:01
3378.99;2022-03-28 16:46:01
3378;2022-03-28 16:47:01
3385;2022-03-28 16:48:02
3386.6;2022-03-28 16:49:02
3384.21;2022-03-28 16:50:02
3391.58;2022-03-28 16:51:01
3395.92;2022-03-28 16:52:02
3390.35;2022-03-28 16:53:02
3392.32;2022-03-28 16:54:01
3392.79;2022-03-28 16:55:02
3389.26;2022-03-28 16:56:01
3389.17;2022-03-28 16:57:02
3388.99;2022-03-28 16:58:01
3390.19;2022-03-28 16:59:02
3390.8;2022-03-28 17:00:02
3394.12;2022-03-28 17:01:01
3384.03;2022-03-28 17:02:02
3382.44;2022-03-28 17:03:02
3380.46;2022-03-28 17:04:01
3381.61;2022-03-28 17:05:02
3381.21;2022-03-28 17:06:01
3385.74;2022-03-28 17:07:02
3386.04;2022-03-28 17:08:02
3384.51;2022-03-28 17:09:02
3387.68;2022-03-28 17:10:01
3390.42;2022-03-28 17:11:02
3393.81;2022-03-28 17:12:01
3390.84;2022-03-28 17:13:02
3392.22;2022-03-28 17:14:02
3392.23;2022-03-28 17:15:01
3389.39;2022-03-28 17:16:03
3387.61;2022-03-28 17:17:01
3387.01;2022-03-28 17:18:02
3391.16;2022-03-28 17:19:02
3393;2022-03-28 17:20:02
3393.74;2022-03-28 17:21:01
3394.11;2022-03-28 17:22:01
3392.84;2022-03-28 17:23:02
3396.27;2022-03-28 17:24:02
3397.95;2022-03-28 17:25:02
3390.22;2022-03-28 17:26:03
3392.41;2022-03-28 17:27:02
3389.01;2022-03-28 17:28:02
3385.94;2022-03-28 17:29:01
3386.53;2022-03-28 17:30:03
3382.88;2022-03-28 17:31:02
3383.8;2022-03-28 17:32:01
3381.01;2022-03-28 17:33:02
3376;2022-03-28 17:34:01
3372.61;2022-03-28 17:35:02
3373.15;2022-03-28 17:36:02
3372.69;2022-03-28 17:37:02
3373.61;2022-03-28 17:38:01
3373.82;2022-03-28 17:39:03
3372.14;2022-03-28 17:40:04
3372.89;2022-03-28 17:41:02
3375.07;2022-03-28 17:42:03
3377.15;2022-03-28 17:43:01
3376.37;2022-03-28 17:44:02
3376.26;2022-03-28 17:45:01
3372.55;2022-03-28 17:46:02
3374.64;2022-03-28 17:47:02
3377.7;2022-03-28 17:48:01
3378.85;2022-03-28 17:49:02
3374.23;2022-03-28 17:50:02
3377.75;2022-03-28 17:51:01
3377.09;2022-03-28 17:52:02
3374.23;2022-03-28 17:53:02
3371.5;2022-03-28 17:54:01
3366.66;2022-03-28 17:55:02
3361.11;2022-03-28 17:56:01
3359.68;2022-03-28 17:57:02
3363.28;2022-03-28 17:58:02
3361.02;2022-03-28 17:59:02
3357.41;2022-03-28 18:00:01
3360.68;2022-03-28 18:01:02
3364.37;2022-03-28 18:02:01
3364.8;2022-03-28 18:03:02
3363.52;2022-03-28 18:04:02
3361.08;2022-03-28 18:05:02
3365.36;2022-03-28 18:06:01
3365.65;2022-03-28 18:07:02
3362.7;2022-03-28 18:08:02
3364.62;2022-03-28 18:09:01
3363.12;2022-03-28 18:10:02
3361.75;2022-03-28 18:11:01
3360.57;2022-03-28 18:12:01
3359.36;2022-03-28 18:13:02
3360.14;2022-03-28 18:14:01
3362.35;2022-03-28 18:15:02
3362.75;2022-03-28 18:16:02
3361.1;2022-03-28 18:17:02
3356.67;2022-03-28 18:18:02
3351.75;2022-03-28 18:19:01
3344.81;2022-03-28 18:20:02
3338.97;2022-03-28 18:21:01
3342.29;2022-03-28 18:22:02
3347.17;2022-03-28 18:23:02
3348;2022-03-28 18:24:01
3353.37;2022-03-28 18:25:02
3354.78;2022-03-28 18:26:01
3352.4;2022-03-28 18:27:02
3345.05;2022-03-28 18:28:02
3345.13;2022-03-28 18:29:01
3344.52;2022-03-28 18:30:02
3350.51;2022-03-28 18:31:01
3353.17;2022-03-28 18:32:02
3352.74;2022-03-28 18:33:02
3353.21;2022-03-28 18:34:02
3353.2;2022-03-28 18:35:01
3356.54;2022-03-28 18:36:01
3355.16;2022-03-28 18:37:03
3356;2022-03-28 18:38:02
3357.72;2022-03-28 18:39:02
3359.55;2022-03-28 18:40:02
3355.38;2022-03-28 18:41:02
3360.5;2022-03-28 18:42:02
3362.02;2022-03-28 18:43:02
3359.99;2022-03-28 18:44:02
3360.2;2022-03-28 18:45:02
3362.71;2022-03-28 18:46:01
3363.08;2022-03-28 18:47:02
3364.41;2022-03-28 18:48:03
3366.48;2022-03-28 18:49:03
3364.82;2022-03-28 18:50:02
3366.11;2022-03-28 18:51:03
3368.67;2022-03-28 18:52:02
3368.5;2022-03-28 18:53:03
3368.74;2022-03-28 18:54:03
3368.04;2022-03-28 18:55:01
3365.14;2022-03-28 18:56:01
3365.88;2022-03-28 18:57:02
3366.77;2022-03-28 18:58:02
3361.22;2022-03-28 18:59:02
3360.84;2022-03-28 19:00:02
3357.19;2022-03-28 19:01:02
3352.11;2022-03-28 19:02:01
3356.11;2022-03-28 19:03:02
3353.4;2022-03-28 19:04:02
3356.44;2022-03-28 19:05:01
3357.65;2022-03-28 19:06:01
3355.28;2022-03-28 19:07:02
3355.88;2022-03-28 19:08:01
3354;2022-03-28 19:09:02
3354.22;2022-03-28 19:10:02
3355.74;2022-03-28 19:11:01
3357.87;2022-03-28 19:12:02
3353.49;2022-03-28 19:13:02
3351.77;2022-03-28 19:14:01
3350.47;2022-03-28 19:15:01
3348.82;2022-03-28 19:16:06
3347.25;2022-03-28 19:17:02
3351.73;2022-03-28 19:18:01
3353.01;2022-03-28 19:19:02
3354.79;2022-03-28 19:20:02
3356.38;2022-03-28 19:21:01
3360.59;2022-03-28 19:22:02
3358.83;2022-03-28 19:23:02
3357.47;2022-03-28 19:24:02
3360;2022-03-28 19:25:01
3359.76;2022-03-28 19:26:02
3363.28;2022-03-28 19:27:01
3364.15;2022-03-28 19:28:02
3365.24;2022-03-28 19:29:02
3364.56;2022-03-28 19:30:01
3366.14;2022-03-28 19:31:01
3365.03;2022-03-28 19:32:01
3370.01;2022-03-28 19:33:02
3369.3;2022-03-28 19:34:02
3369.9;2022-03-28 19:35:01
3369.83;2022-03-28 19:36:02
3372.36;2022-03-28 19:37:02
3375.3;2022-03-28 19:38:02
3377.33;2022-03-28 19:39:02
3376.29;2022-03-28 19:40:03
3379.19;2022-03-28 19:41:01
3377.73;2022-03-28 19:42:02
3376.03;2022-03-28 19:43:01
3373.37;2022-03-28 19:44:03
3378.24;2022-03-28 19:45:01
3378.74;2022-03-28 19:46:02
3377.83;2022-03-28 19:47:02
3380.49;2022-03-28 19:48:01
3378.85;2022-03-28 19:49:01
3383.11;2022-03-28 19:50:02
3383.99;2022-03-28 19:51:02
3383.14;2022-03-28 19:52:03
3386.03;2022-03-28 19:53:01
3388.93;2022-03-28 19:54:02
3386.94;2022-03-28 19:55:01
3387.14;2022-03-28 19:56:02
3384.83;2022-03-28 19:57:03
3384.8;2022-03-28 19:58:01
3386.49;2022-03-28 19:59:02
3386;2022-03-28 20:00:02
3382.57;2022-03-28 20:01:02
3383.19;2022-03-28 20:02:02
3390.15;2022-03-28 20:03:03
3392.22;2022-03-28 20:04:03
3391.36;2022-03-28 20:05:02
3390.02;2022-03-28 20:06:02
3389.12;2022-03-28 20:07:02
3388.59;2022-03-28 20:08:03
3389.66;2022-03-28 20:09:01
3388.88;2022-03-28 20:10:02
3389.74;2022-03-28 20:11:01
3385.85;2022-03-28 20:12:02
3380.86;2022-03-28 20:13:02
3383.89;2022-03-28 20:14:02
3383;2022-03-28 20:15:02
3381.99;2022-03-28 20:16:02
3383.5;2022-03-28 20:17:03
3382.1;2022-03-28 20:18:01
3381.52;2022-03-28 20:19:02
3379.64;2022-03-28 20:20:02
3377.83;2022-03-28 20:21:02
3379.49;2022-03-28 20:22:01
3383.08;2022-03-28 20:23:02
3385.18;2022-03-28 20:24:01
3381.32;2022-03-28 20:25:02
3390.19;2022-03-28 20:26:01
3396.32;2022-03-28 20:27:02
3391.16;2022-03-28 20:28:02
3392.9;2022-03-28 20:29:02
3393.57;2022-03-28 20:30:02
3397.01;2022-03-28 20:31:02
3394.71;2022-03-28 20:32:02
3395.99;2022-03-28 20:33:01
3395.06;2022-03-28 20:34:02
3392.2;2022-03-28 20:35:02
3393.97;2022-03-28 20:36:01
3396.53;2022-03-28 20:37:02
3396.13;2022-03-28 20:38:02
3397.47;2022-03-28 20:39:01
3398.31;2022-03-28 20:40:02
3398.03;2022-03-28 20:41:02
3397.22;2022-03-28 20:42:02
3397.22;2022-03-28 20:43:02
3399.72;2022-03-28 20:44:02
3404.87;2022-03-28 20:45:02
3408.15;2022-03-28 20:46:03
3412.36;2022-03-28 20:47:02
3416.44;2022-03-28 20:48:01
3418.02;2022-03-28 20:49:02
3420;2022-03-28 20:50:01
3416.1;2022-03-28 20:51:02
3415.88;2022-03-28 20:52:02
3417.89;2022-03-28 20:53:01
3414.34;2022-03-28 20:54:02
3410;2022-03-28 20:55:02
3415.63;2022-03-28 20:56:01
3413.53;2022-03-28 20:57:02
3416.36;2022-03-28 20:58:02
3415.85;2022-03-28 20:59:01
3416.99;2022-03-28 21:00:02
3415.03;2022-03-28 21:01:02
3422.46;2022-03-28 21:02:02
3417.42;2022-03-28 21:03:01
3413.39;2022-03-28 21:04:01
3409.16;2022-03-28 21:05:02
3409.4;2022-03-28 21:06:02
3409.26;2022-03-28 21:07:02
3411.2;2022-03-28 21:08:01
3409.72;2022-03-28 21:09:02
3412.76;2022-03-28 21:10:01
3412.81;2022-03-28 21:11:02
3414.66;2022-03-28 21:12:01
3415.13;2022-03-28 21:13:02
3415.82;2022-03-28 21:14:02
3412.71;2022-03-28 21:15:01
3409.88;2022-03-28 21:16:02
3412.6;2022-03-28 21:17:01
3415.83;2022-03-28 21:18:02
3416.54;2022-03-28 21:19:01
3412.26;2022-03-28 21:20:01
3418.42;2022-03-28 21:21:02
3414.51;2022-03-28 21:22:01
3418.57;2022-03-28 21:23:01
3421.95;2022-03-28 21:24:02
3425.95;2022-03-28 21:25:01
3424.94;2022-03-28 21:26:02
3424.58;2022-03-28 21:27:01
3422.42;2022-03-28 21:28:02
3423.43;2022-03-28 21:29:02
3425;2022-03-28 21:30:02
3423.44;2022-03-28 21:31:02
3427.27;2022-03-28 21:32:01
3428.04;2022-03-28 21:33:03
3426.32;2022-03-28 21:34:01
3428.2;2022-03-28 21:35:02
3424.6;2022-03-28 21:36:02
3421.41;2022-03-28 21:37:01
3422.54;2022-03-28 21:38:02
3422.55;2022-03-28 21:39:01
3418.47;2022-03-28 21:40:03
3418.64;2022-03-28 21:41:01
3417.77;2022-03-28 21:42:03
3420.75;2022-03-28 21:43:01
3419.55;2022-03-28 21:44:02
3422.31;2022-03-28 21:45:03
3421.3;2022-03-28 21:46:01
3419.79;2022-03-28 21:47:02
3422.3;2022-03-28 21:48:01
3417.69;2022-03-28 21:49:02
3413.95;2022-03-28 21:50:03
3408;2022-03-28 21:51:01
3412.9;2022-03-28 21:52:02
3402.49;2022-03-28 21:53:03
3407.99;2022-03-28 21:54:01
3411.63;2022-03-28 21:55:02
3412.99;2022-03-28 21:56:03
3415.65;2022-03-28 21:57:01
3409.77;2022-03-28 21:58:02
3408.03;2022-03-28 21:59:02
3409.19;2022-03-28 22:00:02
3406.82;2022-03-28 22:01:02
3406.02;2022-03-28 22:02:02
3409.41;2022-03-28 22:03:01
3408.09;2022-03-28 22:04:02
3405.94;2022-03-28 22:05:02
3403.97;2022-03-28 22:06:01
3403.85;2022-03-28 22:07:02
3403.85;2022-03-28 22:08:01
3399.83;2022-03-28 22:09:02
3403.64;2022-03-28 22:10:02
3405;2022-03-28 22:11:01
3403.99;2022-03-28 22:12:02
3406.92;2022-03-28 22:13:02
3405.38;2022-03-28 22:14:01
3403.12;2022-03-28 22:15:02
3407.22;2022-03-28 22:16:01
3402.96;2022-03-28 22:17:01
3401;2022-03-28 22:18:02
3403.51;2022-03-28 22:19:02
3403.51;2022-03-28 22:20:01
3406.71;2022-03-28 22:21:02
3406;2022-03-28 22:22:02
3405.43;2022-03-28 22:23:01
3407.71;2022-03-28 22:24:01
3410.89;2022-03-28 22:25:01
3410.58;2022-03-28 22:26:02
3411.15;2022-03-28 22:27:01
3408.5;2022-03-28 22:28:01
3408.87;2022-03-28 22:29:02
3408.39;2022-03-28 22:30:01
3411.48;2022-03-28 22:31:01
3412.7;2022-03-28 22:32:02
3408.61;2022-03-28 22:33:02
3408.78;2022-03-28 22:34:01
3407.79;2022-03-28 22:35:03
3408.31;2022-03-28 22:36:02
3410.71;2022-03-28 22:37:01
3411.62;2022-03-28 22:38:02
3413.17;2022-03-28 22:39:02
3411.7;2022-03-28 22:40:02
3414.81;2022-03-28 22:41:01
3412.34;2022-03-28 22:42:02
3412.71;2022-03-28 22:43:02
3412.23;2022-03-28 22:44:02
3411.51;2022-03-28 22:45:02
3412.4;2022-03-28 22:46:01
3413.5;2022-03-28 22:47:02
3415.7;2022-03-28 22:48:01
3415.68;2022-03-28 22:49:02
3414.57;2022-03-28 22:50:02
3414.69;2022-03-28 22:51:01
3414;2022-03-28 22:52:03
3414.54;2022-03-28 22:53:02
3416.21;2022-03-28 22:54:02
3415.56;2022-03-28 22:55:02
3415.5;2022-03-28 22:56:02
3414.08;2022-03-28 22:57:02
3414.14;2022-03-28 22:58:01
3413.92;2022-03-28 22:59:02
3416.15;2022-03-28 23:00:02
3420;2022-03-28 23:01:03
3423.71;2022-03-28 23:02:01
3421.15;2022-03-28 23:03:02
3421.93;2022-03-28 23:04:02
3418.79;2022-03-28 23:05:02
3419.85;2022-03-28 23:06:02
3419.86;2022-03-28 23:07:03
3418.46;2022-03-28 23:08:02
3420.01;2022-03-28 23:09:02
3417.83;2022-03-28 23:10:02
3416.47;2022-03-28 23:11:02
3413.55;2022-03-28 23:12:02
3411.02;2022-03-28 23:13:02
3411.94;2022-03-28 23:14:02
3407.31;2022-03-28 23:15:01
3409.06;2022-03-28 23:16:02
3407.17;2022-03-28 23:17:01
3404.26;2022-03-28 23:18:02
3401.6;2022-03-28 23:19:01
3402.86;2022-03-28 23:20:02
3401.88;2022-03-28 23:21:02
3404.6;2022-03-28 23:22:02
3402.12;2022-03-28 23:23:02
3399.09;2022-03-28 23:24:02
3397.43;2022-03-28 23:25:01
3393.14;2022-03-28 23:26:02
3394.73;2022-03-28 23:27:01
3397.52;2022-03-28 23:28:02
3392.53;2022-03-28 23:29:01
3393;2022-03-28 23:30:02
3394.13;2022-03-28 23:31:01
3392.61;2022-03-28 23:32:02
3387.33;2022-03-28 23:33:02
3387.33;2022-03-28 23:34:01
3381.48;2022-03-28 23:35:02
3377.68;2022-03-28 23:36:02
3376.78;2022-03-28 23:37:02
3378.3;2022-03-28 23:38:03
3366.41;2022-03-28 23:39:02
3368.42;2022-03-28 23:40:02
3376.02;2022-03-28 23:41:01
3384.59;2022-03-28 23:42:03
3376.2;2022-03-28 23:43:01
3378.01;2022-03-28 23:44:02
3382.43;2022-03-28 23:45:02
3376.03;2022-03-28 23:46:01
3367.6;2022-03-28 23:47:02
3364.6;2022-03-28 23:48:01
3364.59;2022-03-28 23:49:02
3371.61;2022-03-28 23:50:02
3375.54;2022-03-28 23:51:01
3376.73;2022-03-28 23:52:02
3382.55;2022-03-28 23:53:01
3380.97;2022-03-28 23:54:02
3380.5;2022-03-28 23:55:02
3382.51;2022-03-28 23:56:02
3382.63;2022-03-28 23:57:01
3385.37;2022-03-28 23:58:02
3383.66;2022-03-28 23:59:01
3379.91;2022-03-29 00:00:02
3376.29;2022-03-29 00:01:01
3365.89;2022-03-29 00:02:02
3370.28;2022-03-29 00:03:02
3363.12;2022-03-29 00:04:02
3368.62;2022-03-29 00:05:02
3371.69;2022-03-29 00:06:02
3373.32;2022-03-29 00:07:02
3376.51;2022-03-29 00:08:01
3379.37;2022-03-29 00:09:02
3377.38;2022-03-29 00:10:02
3379.31;2022-03-29 00:11:01
3378.69;2022-03-29 00:12:01
3374.48;2022-03-29 00:13:02
3374.56;2022-03-29 00:14:02
3376.15;2022-03-29 00:15:02
3379.11;2022-03-29 00:16:02
3375.55;2022-03-29 00:17:01
3377.86;2022-03-29 00:18:02
3381.58;2022-03-29 00:19:02
3383.59;2022-03-29 00:20:01
3385.75;2022-03-29 00:21:02
3382.12;2022-03-29 00:22:02
3379.14;2022-03-29 00:23:01
3382.87;2022-03-29 00:24:02
3386.84;2022-03-29 00:25:01
3384;2022-03-29 00:26:03
3385.88;2022-03-29 00:27:01
3382.59;2022-03-29 00:28:02
3386.5;2022-03-29 00:29:01
3385.99;2022-03-29 00:30:02
3385.57;2022-03-29 00:31:02
3382.61;2022-03-29 00:32:02
3381.37;2022-03-29 00:33:02
3382.45;2022-03-29 00:34:01
3382.39;2022-03-29 00:35:03
3384.23;2022-03-29 00:36:01
3384.58;2022-03-29 00:37:01
3386.66;2022-03-29 00:38:02
3384.45;2022-03-29 00:39:02
3386.76;2022-03-29 00:40:01
3385.39;2022-03-29 00:41:02
3386;2022-03-29 00:42:02
3385.13;2022-03-29 00:43:02
3384.99;2022-03-29 00:44:01
3382.95;2022-03-29 00:45:02
3378.62;2022-03-29 00:46:01
3374.43;2022-03-29 00:47:02
3374.77;2022-03-29 00:48:01
3371.33;2022-03-29 00:49:02
3372.57;2022-03-29 00:50:02
3375.55;2022-03-29 00:51:01
3378;2022-03-29 00:52:02
3374.57;2022-03-29 00:53:02
3375.75;2022-03-29 00:54:01
3372.71;2022-03-29 00:55:02
3374.1;2022-03-29 00:56:01
3376.03;2022-03-29 00:57:01
3374.21;2022-03-29 00:58:02
3369.62;2022-03-29 00:59:02
3371.02;2022-03-29 01:00:01
3369.95;2022-03-29 01:01:02
3370.06;2022-03-29 01:02:02
3373.99;2022-03-29 01:03:01
3372.65;2022-03-29 01:04:02
3373.43;2022-03-29 01:05:02
3373.33;2022-03-29 01:06:01
3366.83;2022-03-29 01:07:02
3369.44;2022-03-29 01:08:02
3371.67;2022-03-29 01:09:02
3368.25;2022-03-29 01:10:01
3367.74;2022-03-29 01:11:02
3364.68;2022-03-29 01:12:01
3360.99;2022-03-29 01:13:02
3361.44;2022-03-29 01:14:03
3363.45;2022-03-29 01:15:01
3363.93;2022-03-29 01:16:01
3359.63;2022-03-29 01:17:01
3352.56;2022-03-29 01:18:02
3350.84;2022-03-29 01:19:01
3343.56;2022-03-29 01:20:02
3343.45;2022-03-29 01:21:02
3343.61;2022-03-29 01:22:01
3337.64;2022-03-29 01:23:01
3342;2022-03-29 01:24:02
3337.49;2022-03-29 01:25:01
3341.43;2022-03-29 01:26:02
3342.9;2022-03-29 01:27:02
3346.37;2022-03-29 01:28:01
3351.3;2022-03-29 01:29:02
3348.8;2022-03-29 01:30:02
3347.63;2022-03-29 01:31:02
3342.83;2022-03-29 01:32:01
3350.69;2022-03-29 01:33:02
3354.05;2022-03-29 01:34:01
3354.14;2022-03-29 01:35:02
3350.85;2022-03-29 01:36:01
3351.33;2022-03-29 01:37:02
3350.33;2022-03-29 01:38:01
3353.49;2022-03-29 01:39:02
3355.29;2022-03-29 01:40:02
3353.26;2022-03-29 01:41:01
3355.17;2022-03-29 01:42:02
3356.59;2022-03-29 01:43:02
3355.8;2022-03-29 01:44:01
3356.13;2022-03-29 01:45:02
3352.6;2022-03-29 01:46:02
3348.21;2022-03-29 01:47:01
3349.01;2022-03-29 01:48:03
3345.82;2022-03-29 01:49:01
3346.08;2022-03-29 01:50:02
3345.01;2022-03-29 01:51:01
3343.16;2022-03-29 01:52:02
3338;2022-03-29 01:53:02
3322.53;2022-03-29 01:54:01
3322.59;2022-03-29 01:55:02
3334.5;2022-03-29 01:56:01
3329.66;2022-03-29 01:57:02
3337.02;2022-03-29 01:58:02
3331.56;2022-03-29 01:59:01
3332.88;2022-03-29 02:00:02
3337.92;2022-03-29 02:01:01
3340.32;2022-03-29 02:02:02
3339.75;2022-03-29 02:03:01
3340.69;2022-03-29 02:04:01
3340.54;2022-03-29 02:05:02
3342.56;2022-03-29 02:06:02
3337.29;2022-03-29 02:07:01
3334.01;2022-03-29 02:08:02
3340.65;2022-03-29 02:09:02
3348.62;2022-03-29 02:10:02
3347.27;2022-03-29 02:11:02
3349.63;2022-03-29 02:12:01
3348.74;2022-03-29 02:13:01
3345.85;2022-03-29 02:14:02
3346.38;2022-03-29 02:15:01
3349.71;2022-03-29 02:16:01
3356.2;2022-03-29 02:17:02
3348.42;2022-03-29 02:18:01
3346.84;2022-03-29 02:19:02
3345.01;2022-03-29 02:20:02
3343.47;2022-03-29 02:21:02
3348.18;2022-03-29 02:22:01
3350.27;2022-03-29 02:23:02
3349.79;2022-03-29 02:24:02
3356.83;2022-03-29 02:25:01
3358.7;2022-03-29 02:26:02
3356.02;2022-03-29 02:27:02
3355.96;2022-03-29 02:28:03
3359.79;2022-03-29 02:29:01
3357.01;2022-03-29 02:30:02
3361.51;2022-03-29 02:31:02
3361.48;2022-03-29 02:32:02
3358.7;2022-03-29 02:33:01
3360.13;2022-03-29 02:34:02
3355.88;2022-03-29 02:35:02
3361.14;2022-03-29 02:36:02
3363.17;2022-03-29 02:37:02
3367.05;2022-03-29 02:38:02
3365.19;2022-03-29 02:39:02
3363.53;2022-03-29 02:40:01
3364.63;2022-03-29 02:41:02
3361.44;2022-03-29 02:42:02
3361;2022-03-29 02:43:03
3365;2022-03-29 02:44:01
3367.5;2022-03-29 02:45:02
3374.65;2022-03-29 02:46:01
3370.12;2022-03-29 02:47:02
3366.7;2022-03-29 02:48:02
3368.29;2022-03-29 02:49:02
3366.21;2022-03-29 02:50:01
3361.57;2022-03-29 02:51:03
3365.47;2022-03-29 02:52:02
3362.36;2022-03-29 02:53:02
3362.99;2022-03-29 02:54:02
3361.76;2022-03-29 02:55:02
3361.59;2022-03-29 02:56:01
3363.33;2022-03-29 02:57:01
3362.8;2022-03-29 02:58:02
3363.39;2022-03-29 02:59:02
3363.44;2022-03-29 03:00:01
3366.27;2022-03-29 03:01:02
3365.57;2022-03-29 03:02:02
3362.86;2022-03-29 03:03:03
3360.44;2022-03-29 03:04:01
3359.69;2022-03-29 03:05:02
3362.34;2022-03-29 03:06:02
3362.98;2022-03-29 03:07:01
3363.77;2022-03-29 03:08:02
3360.02;2022-03-29 03:09:02
3364.8;2022-03-29 03:10:03
3365.65;2022-03-29 03:11:03
3367.1;2022-03-29 03:12:01
3368.3;2022-03-29 03:13:02
3368.66;2022-03-29 03:14:01
3369.81;2022-03-29 03:15:03
3371.53;2022-03-29 03:16:02
3369.37;2022-03-29 03:17:01
3366.31;2022-03-29 03:18:02
3368.01;2022-03-29 03:19:02
3365.35;2022-03-29 03:20:02
3366.37;2022-03-29 03:21:01
3364.87;2022-03-29 03:22:02
3363;2022-03-29 03:23:03
3364;2022-03-29 03:24:01
3365.73;2022-03-29 03:25:02
3366.18;2022-03-29 03:26:02
3366.35;2022-03-29 03:27:01
3370.22;2022-03-29 03:28:02
3371.31;2022-03-29 03:29:02
3374.72;2022-03-29 03:30:01
3370.78;2022-03-29 03:31:03
3374.27;2022-03-29 03:32:01
3375.87;2022-03-29 03:33:02
3376.31;2022-03-29 03:34:02
3376.86;2022-03-29 03:35:03
3376.9;2022-03-29 03:36:01
3379.14;2022-03-29 03:37:02
3383.24;2022-03-29 03:38:01
3384.02;2022-03-29 03:39:02
3384.05;2022-03-29 03:40:02
3384.41;2022-03-29 03:41:02
3382.76;2022-03-29 03:42:02
3384.41;2022-03-29 03:43:02
3384.65;2022-03-29 03:44:01
3379.47;2022-03-29 03:45:02
3385.34;2022-03-29 03:46:03
3385.74;2022-03-29 03:47:01
3386.49;2022-03-29 03:48:02
3388.91;2022-03-29 03:49:02
3390.13;2022-03-29 03:50:01
3392.65;2022-03-29 03:51:02
3391.48;2022-03-29 03:52:01
3391.55;2022-03-29 03:53:02
3389.12;2022-03-29 03:54:01
3390.36;2022-03-29 03:55:02
3391.33;2022-03-29 03:56:02
3389.77;2022-03-29 03:57:01
3389.75;2022-03-29 03:58:02
3388.49;2022-03-29 03:59:01
3388.59;2022-03-29 04:00:02
3391.97;2022-03-29 04:01:01
3390.37;2022-03-29 04:02:03
3388.16;2022-03-29 04:03:01
3386;2022-03-29 04:04:02
3385.94;2022-03-29 04:05:02
3386.5;2022-03-29 04:06:02
3390.45;2022-03-29 04:07:02
3387.61;2022-03-29 04:08:02
3387.34;2022-03-29 04:09:02
3385;2022-03-29 04:10:03
3385.24;2022-03-29 04:11:01
3385.67;2022-03-29 04:12:02
3383.67;2022-03-29 04:13:02
3383.19;2022-03-29 04:14:01
3383.12;2022-03-29 04:15:02
3385.66;2022-03-29 04:16:02
3385.07;2022-03-29 04:17:01
3390.57;2022-03-29 04:18:02
3395.21;2022-03-29 04:19:02
3395.26;2022-03-29 04:20:02
3393.93;2022-03-29 04:21:01
3394.11;2022-03-29 04:22:01
3392.22;2022-03-29 04:23:02
3394.42;2022-03-29 04:24:02
3395.62;2022-03-29 04:25:01
3396.11;2022-03-29 04:26:02
3397.72;2022-03-29 04:27:02
3399.18;2022-03-29 04:28:01
3397.5;2022-03-29 04:29:01
3397.03;2022-03-29 04:30:03
3397.63;2022-03-29 04:31:01
3389.38;2022-03-29 04:32:02
3391.19;2022-03-29 04:33:01
3396.43;2022-03-29 04:34:02
3395.55;2022-03-29 04:35:01
3393.84;2022-03-29 04:36:02
3391.31;2022-03-29 04:37:01
3392.71;2022-03-29 04:38:02
3391.69;2022-03-29 04:39:02
3391.09;2022-03-29 04:40:02
3387.26;2022-03-29 04:41:01
3387.99;2022-03-29 04:42:02
3389.09;2022-03-29 04:43:01
3387.43;2022-03-29 04:44:02
3386.85;2022-03-29 04:45:02
3386.68;2022-03-29 04:46:02
3385.64;2022-03-29 04:47:01
3385.66;2022-03-29 04:48:01
3384.65;2022-03-29 04:49:02
3378.97;2022-03-29 04:50:02
3376.62;2022-03-29 04:51:02
3375.26;2022-03-29 04:52:01
3378.25;2022-03-29 04:53:02
3375.59;2022-03-29 04:54:02
3377.35;2022-03-29 04:55:01
3379.06;2022-03-29 04:56:02
3373.34;2022-03-29 04:57:01
3374;2022-03-29 04:58:02
3375.11;2022-03-29 04:59:02
3374.84;2022-03-29 05:00:01
3372.55;2022-03-29 05:01:02
3373.93;2022-03-29 05:02:02
3372.87;2022-03-29 05:03:02
3373;2022-03-29 05:04:01
3376.21;2022-03-29 05:05:01
3379.16;2022-03-29 05:06:02
3380.38;2022-03-29 05:07:01
3379.51;2022-03-29 05:08:02
3375.77;2022-03-29 05:09:02
3375.23;2022-03-29 05:10:02
3375;2022-03-29 05:11:01
3374.38;2022-03-29 05:12:03
3372.43;2022-03-29 05:13:03
3369.87;2022-03-29 05:14:01
3368.26;2022-03-29 05:15:02
3368.74;2022-03-29 05:16:02
3367.64;2022-03-29 05:17:03
3369.35;2022-03-29 05:18:01
3368.58;2022-03-29 05:19:03
3369.8;2022-03-29 05:20:01
3373.24;2022-03-29 05:21:02
3373.37;2022-03-29 05:22:02
3371.42;2022-03-29 05:23:02
3373.61;2022-03-29 05:24:02
3372.04;2022-03-29 05:25:02
3374.8;2022-03-29 05:26:03
3378.45;2022-03-29 05:27:02
3376.46;2022-03-29 05:28:01
3375.38;2022-03-29 05:29:03
3374.88;2022-03-29 05:30:02
3374.86;2022-03-29 05:31:02
3377.37;2022-03-29 05:32:02
3378.31;2022-03-29 05:33:02
3377.96;2022-03-29 05:34:01
3375.5;2022-03-29 05:35:02
3374.87;2022-03-29 05:36:01
3376.46;2022-03-29 05:37:02
3372.99;2022-03-29 05:38:02
3373.39;2022-03-29 05:39:02
3372;2022-03-29 05:40:02
3371.52;2022-03-29 05:41:02
3374.37;2022-03-29 05:42:01
3375.84;2022-03-29 05:43:02
3375.5;2022-03-29 05:44:01
3375.42;2022-03-29 05:45:02
3373.1;2022-03-29 05:46:01
3370.8;2022-03-29 05:47:02
3370.81;2022-03-29 05:48:02
3368.67;2022-03-29 05:49:02
3368.09;2022-03-29 05:50:01
3370.99;2022-03-29 05:51:02
3370.95;2022-03-29 05:52:02
3368.62;2022-03-29 05:53:02
3368.3;2022-03-29 05:54:02
3368.06;2022-03-29 05:55:01
3370;2022-03-29 05:56:02
3369.48;2022-03-29 05:57:02
3369.13;2022-03-29 05:58:01
3368.49;2022-03-29 05:59:03
3369.98;2022-03-29 06:00:03
3373.74;2022-03-29 06:01:02
3375;2022-03-29 06:02:03
3373.21;2022-03-29 06:03:03
3372.86;2022-03-29 06:04:02
3374.29;2022-03-29 06:05:02
3373.01;2022-03-29 06:06:02
3372.8;2022-03-29 06:07:02
3372.44;2022-03-29 06:08:02
3372.01;2022-03-29 06:09:01
3370.92;2022-03-29 06:10:03
3370.02;2022-03-29 06:11:01
3371.6;2022-03-29 06:12:01
3372;2022-03-29 06:13:02
3375.47;2022-03-29 06:14:01
3377.9;2022-03-29 06:15:01
3378.28;2022-03-29 06:16:01
3379.67;2022-03-29 06:17:02
3383.99;2022-03-29 06:18:01
3386.39;2022-03-29 06:19:02
3388.4;2022-03-29 06:20:01
3384.45;2022-03-29 06:21:02
3382.57;2022-03-29 06:22:02
3385.03;2022-03-29 06:23:03
3384.67;2022-03-29 06:24:01
3386.93;2022-03-29 06:25:03
3386.86;2022-03-29 06:26:02
3387.44;2022-03-29 06:27:02
3392.67;2022-03-29 06:28:01
3392.65;2022-03-29 06:29:03
3388.5;2022-03-29 06:30:02
3390.9;2022-03-29 06:31:01
3389;2022-03-29 06:32:01
3386.93;2022-03-29 06:33:03
3388.18;2022-03-29 06:34:01
3389.65;2022-03-29 06:35:02
3392.12;2022-03-29 06:36:02
3392.55;2022-03-29 06:37:01
3392.36;2022-03-29 06:38:02
3390.76;2022-03-29 06:39:02
3391.92;2022-03-29 06:40:01
3391.72;2022-03-29 06:41:02
3391.31;2022-03-29 06:42:02
3390.59;2022-03-29 06:43:02
3390.14;2022-03-29 06:44:01
3389.63;2022-03-29 06:45:03
3389.11;2022-03-29 06:46:02
3387.45;2022-03-29 06:47:03
3389;2022-03-29 06:48:01
3389.34;2022-03-29 06:49:02
3389.02;2022-03-29 06:50:02
3386.01;2022-03-29 06:51:02
3384.61;2022-03-29 06:52:02
3385.74;2022-03-29 06:53:01
3386.09;2022-03-29 06:54:02
3386.23;2022-03-29 06:55:01
3387.25;2022-03-29 06:56:01
3388.19;2022-03-29 06:57:02
3389.58;2022-03-29 06:58:02
3389.51;2022-03-29 06:59:02
3389.05;2022-03-29 07:00:01
3390.22;2022-03-29 07:01:01
3391.49;2022-03-29 07:02:01
3391.65;2022-03-29 07:03:02
3397.8;2022-03-29 07:04:02
3397.62;2022-03-29 07:05:01
3399.68;2022-03-29 07:06:02
3393.86;2022-03-29 07:07:02
3391.02;2022-03-29 07:08:02
3394.11;2022-03-29 07:09:02
3394.1;2022-03-29 07:10:01
3392.88;2022-03-29 07:11:03
3392.4;2022-03-29 07:12:01
3392.01;2022-03-29 07:13:02
3388.79;2022-03-29 07:14:01
3388.2;2022-03-29 07:15:02
3392.16;2022-03-29 07:16:01
3392.73;2022-03-29 07:17:01
3392.38;2022-03-29 07:18:01
3391.49;2022-03-29 07:19:01
3389.49;2022-03-29 07:20:02
3390;2022-03-29 07:21:02
3390.86;2022-03-29 07:22:01
3392.98;2022-03-29 07:23:03
3392.21;2022-03-29 07:24:01
3391.55;2022-03-29 07:25:03
3393.17;2022-03-29 07:26:01
3394.01;2022-03-29 07:27:02
3395.1;2022-03-29 07:28:01
3395.9;2022-03-29 07:29:02
3396.28;2022-03-29 07:30:02
3396.43;2022-03-29 07:31:01
3398.98;2022-03-29 07:32:02
3397.79;2022-03-29 07:33:02
3398.63;2022-03-29 07:34:03
3399.02;2022-03-29 07:35:01
3399.98;2022-03-29 07:36:02
3397.89;2022-03-29 07:37:01
3398.45;2022-03-29 07:38:02
3397.52;2022-03-29 07:39:02
3397.41;2022-03-29 07:40:01
3397.09;2022-03-29 07:41:02
3397.59;2022-03-29 07:42:01
3395.31;2022-03-29 07:43:01
3395.3;2022-03-29 07:44:02
3404.53;2022-03-29 07:45:02
3407.19;2022-03-29 07:46:01
3411.42;2022-03-29 07:47:02
3405.89;2022-03-29 07:48:02
3404;2022-03-29 07:49:01
3406.65;2022-03-29 07:50:02
3410.01;2022-03-29 07:51:02
3409.49;2022-03-29 07:52:01
3408.44;2022-03-29 07:53:02
3409.58;2022-03-29 07:54:03
3409.53;2022-03-29 07:55:02
3408.88;2022-03-29 07:56:01
3409.93;2022-03-29 07:57:02
3408.14;2022-03-29 07:58:02
3405.48;2022-03-29 07:59:02
3404.99;2022-03-29 08:00:02
3406.96;2022-03-29 08:01:01
3406.33;2022-03-29 08:02:02
3403.79;2022-03-29 08:03:02
3403.21;2022-03-29 08:04:02
3402.86;2022-03-29 08:05:01
3404.29;2022-03-29 08:06:03
3403.38;2022-03-29 08:07:01
3405.87;2022-03-29 08:08:03
3405.34;2022-03-29 08:09:01
3407.71;2022-03-29 08:10:02
3409.84;2022-03-29 08:11:02
3410.44;2022-03-29 08:12:02
3409.22;2022-03-29 08:13:02
3411;2022-03-29 08:14:03
3410.41;2022-03-29 08:15:02
3408.39;2022-03-29 08:16:02
3417.56;2022-03-29 08:17:02
3418.21;2022-03-29 08:18:02
3414.74;2022-03-29 08:19:02
3412.7;2022-03-29 08:20:02
3416.92;2022-03-29 08:21:02
3418.53;2022-03-29 08:22:02
3418.88;2022-03-29 08:23:02
3419.93;2022-03-29 08:24:01
3416.61;2022-03-29 08:25:02
3420.95;2022-03-29 08:26:01
3422.38;2022-03-29 08:27:02
3422.3;2022-03-29 08:28:02
3421.27;2022-03-29 08:29:02
3418.42;2022-03-29 08:30:01
3419.14;2022-03-29 08:31:01
3419.53;2022-03-29 08:32:02
3421.99;2022-03-29 08:33:01
3417.05;2022-03-29 08:34:02
3415.72;2022-03-29 08:35:02
3415.11;2022-03-29 08:36:02
3414.56;2022-03-29 08:37:01
3413.54;2022-03-29 08:38:02
3410.99;2022-03-29 08:39:01
3411.7;2022-03-29 08:40:02
3412.11;2022-03-29 08:41:01
3414.34;2022-03-29 08:42:02
3414.79;2022-03-29 08:43:02
3414.38;2022-03-29 08:44:01
3412.98;2022-03-29 08:45:02
3415.42;2022-03-29 08:46:02
3416.75;2022-03-29 08:47:01
3412.93;2022-03-29 08:48:02
3410.49;2022-03-29 08:49:01
3412.56;2022-03-29 08:50:02
3411.99;2022-03-29 08:51:03
3414.13;2022-03-29 08:52:01
3413.3;2022-03-29 08:53:01
3415.15;2022-03-29 08:54:02
3416.17;2022-03-29 08:55:01
3416.98;2022-03-29 08:56:01
3413.66;2022-03-29 08:57:02
3414.27;2022-03-29 08:58:02
3413.61;2022-03-29 08:59:02
3416.08;2022-03-29 09:00:01
3411.69;2022-03-29 09:01:01
3410.1;2022-03-29 09:02:02
3410.39;2022-03-29 09:03:01
3407.68;2022-03-29 09:04:02
3407.39;2022-03-29 09:05:01
3403.74;2022-03-29 09:06:02
3404.23;2022-03-29 09:07:02
3406.34;2022-03-29 09:08:01
3403.45;2022-03-29 09:09:02
3400.73;2022-03-29 09:10:01
3401.99;2022-03-29 09:11:03
3404.49;2022-03-29 09:12:02
3403.83;2022-03-29 09:13:01
3405;2022-03-29 09:14:03
3403.63;2022-03-29 09:15:01
3404.72;2022-03-29 09:16:01
3401.15;2022-03-29 09:17:02
3400.12;2022-03-29 09:18:03
3401.98;2022-03-29 09:19:01
3404.27;2022-03-29 09:20:03
3403.02;2022-03-29 09:21:02
3404.27;2022-03-29 09:22:02
3403.01;2022-03-29 09:23:02
3406.18;2022-03-29 09:24:01
3403.71;2022-03-29 09:25:02
3404.65;2022-03-29 09:26:02
3408.4;2022-03-29 09:27:02
3407.87;2022-03-29 09:28:02
3408.09;2022-03-29 09:29:02
3408.03;2022-03-29 09:30:02
3406.72;2022-03-29 09:31:01
3406.91;2022-03-29 09:32:02
3404.58;2022-03-29 09:33:03
3402.13;2022-03-29 09:34:02
3399;2022-03-29 09:35:02
3397.14;2022-03-29 09:36:03
3399.51;2022-03-29 09:37:03
3400;2022-03-29 09:38:01
3395.24;2022-03-29 09:39:02
3399.43;2022-03-29 09:40:03
3398.33;2022-03-29 09:41:01
3396.97;2022-03-29 09:42:02
3396.38;2022-03-29 09:43:01
3397.99;2022-03-29 09:44:03
3399.72;2022-03-29 09:45:01
3393.47;2022-03-29 09:46:02
3392.07;2022-03-29 09:47:02
3394.43;2022-03-29 09:48:01
3392.76;2022-03-29 09:49:02
3394;2022-03-29 09:50:01
3393;2022-03-29 09:51:01
3394.23;2022-03-29 09:52:02
3393.65;2022-03-29 09:53:01
3393.48;2022-03-29 09:54:02
3394.45;2022-03-29 09:55:02
3391.64;2022-03-29 09:56:01
3390.63;2022-03-29 09:57:01
3390.95;2022-03-29 09:58:01
3389.01;2022-03-29 09:59:02
3386.28;2022-03-29 10:00:02
3387.94;2022-03-29 10:01:03
3392.8;2022-03-29 10:02:01
3395.72;2022-03-29 10:03:02
3395.4;2022-03-29 10:04:01
3393.38;2022-03-29 10:05:02
3392.63;2022-03-29 10:06:01
3396.09;2022-03-29 10:07:02
3399.98;2022-03-29 10:08:02
3402.16;2022-03-29 10:09:01
3402.78;2022-03-29 10:10:02
3400.67;2022-03-29 10:11:01
3402;2022-03-29 10:12:02
3405.55;2022-03-29 10:13:01
3405.1;2022-03-29 10:14:02
3406.71;2022-03-29 10:15:02
3410.66;2022-03-29 10:16:01
3409.53;2022-03-29 10:17:02
3407.23;2022-03-29 10:18:02
3406.04;2022-03-29 10:19:01
3404.09;2022-03-29 10:20:02
3408.27;2022-03-29 10:21:02
3406.35;2022-03-29 10:22:01
3405.46;2022-03-29 10:23:02
3405.45;2022-03-29 10:24:01
3405.45;2022-03-29 10:25:03
3406.67;2022-03-29 10:26:01
3406.43;2022-03-29 10:27:02
3405.73;2022-03-29 10:28:01
3404.58;2022-03-29 10:29:02
3405.68;2022-03-29 10:30:02
3405.2;2022-03-29 10:31:03
3404.66;2022-03-29 10:32:01
3402.52;2022-03-29 10:33:02
3402.09;2022-03-29 10:34:01
3404.65;2022-03-29 10:35:03
3402.86;2022-03-29 10:36:01
3405.89;2022-03-29 10:37:03
3407.22;2022-03-29 10:38:01
3409.99;2022-03-29 10:39:01
3409.5;2022-03-29 10:40:02
3413.9;2022-03-29 10:41:02
3413.45;2022-03-29 10:42:02
3412.51;2022-03-29 10:43:01
3413.55;2022-03-29 10:44:02
3413.89;2022-03-29 10:45:02
3412.72;2022-03-29 10:46:02
3410.85;2022-03-29 10:47:02
3416.4;2022-03-29 10:48:01
3418.73;2022-03-29 10:49:02
3415.68;2022-03-29 10:50:02
3415.62;2022-03-29 10:51:02
3415.85;2022-03-29 10:52:02
3417.27;2022-03-29 10:53:02
3413.8;2022-03-29 10:54:02
3413.66;2022-03-29 10:55:03
3410.73;2022-03-29 10:56:01
3410.01;2022-03-29 10:57:03
3409.68;2022-03-29 10:58:02
3412.67;2022-03-29 10:59:03
3413.11;2022-03-29 11:00:02
3409.11;2022-03-29 11:01:01
3413.86;2022-03-29 11:02:02
3418.49;2022-03-29 11:03:02
3417.57;2022-03-29 11:04:01
3421.72;2022-03-29 11:05:02
3420.57;2022-03-29 11:06:02
3420.56;2022-03-29 11:07:01
3423.62;2022-03-29 11:08:01
3426.51;2022-03-29 11:09:02
3425.8;2022-03-29 11:10:02
3428.49;2022-03-29 11:11:02
3429.82;2022-03-29 11:12:02
3429.57;2022-03-29 11:13:01
3428.59;2022-03-29 11:14:01
3425.02;2022-03-29 11:15:02
3427.99;2022-03-29 11:16:02
3436.52;2022-03-29 11:17:01
3434.63;2022-03-29 11:18:02
3437.44;2022-03-29 11:19:02
3442.22;2022-03-29 11:20:01
3434.46;2022-03-29 11:21:02
3435.01;2022-03-29 11:22:02
3434.31;2022-03-29 11:23:01
3435.83;2022-03-29 11:24:02
3433.78;2022-03-29 11:25:02
3435.86;2022-03-29 11:26:02
3434.1;2022-03-29 11:27:01
3430.71;2022-03-29 11:28:02
3431.99;2022-03-29 11:29:02
3426.9;2022-03-29 11:30:02
3428.78;2022-03-29 11:31:02
3426.73;2022-03-29 11:32:02
3428.2;2022-03-29 11:33:01
3429.02;2022-03-29 11:34:02
3432.94;2022-03-29 11:35:02
3431.23;2022-03-29 11:36:02
3432.36;2022-03-29 11:37:02
3432.99;2022-03-29 11:38:01
3431.46;2022-03-29 11:39:02
3433.31;2022-03-29 11:40:02
3432.26;2022-03-29 11:41:01
3431.01;2022-03-29 11:42:02
3434.38;2022-03-29 11:43:01
3434.21;2022-03-29 11:44:02
3433.85;2022-03-29 11:45:01
3434.21;2022-03-29 11:46:01
3434.49;2022-03-29 11:47:02
3433.32;2022-03-29 11:48:02
3429.46;2022-03-29 11:49:02
3427.63;2022-03-29 11:50:01
3425.35;2022-03-29 11:51:02
3425.28;2022-03-29 11:52:02
3423.89;2022-03-29 11:53:03
3426;2022-03-29 11:54:01
3427.18;2022-03-29 11:55:02
3424.62;2022-03-29 11:56:02
3426.17;2022-03-29 11:57:02
3426.99;2022-03-29 11:58:01
3425.76;2022-03-29 11:59:03
3426.84;2022-03-29 12:00:02
3423.25;2022-03-29 12:01:02
3423.51;2022-03-29 12:02:02
3425.06;2022-03-29 12:03:02
3429.66;2022-03-29 12:04:02
3431.77;2022-03-29 12:05:03
3428.6;2022-03-29 12:06:03
3428.89;2022-03-29 12:07:01
3428.91;2022-03-29 12:08:02
3426.5;2022-03-29 12:09:02
3427.88;2022-03-29 12:10:02
3427.04;2022-03-29 12:11:01
3426.53;2022-03-29 12:12:02
3425.68;2022-03-29 12:13:02
3423.11;2022-03-29 12:14:01
3424.56;2022-03-29 12:15:02
3424.5;2022-03-29 12:16:02
3422.73;2022-03-29 12:17:01
3419.54;2022-03-29 12:18:02
3419.09;2022-03-29 12:19:02
3420.36;2022-03-29 12:20:01
3417.24;2022-03-29 12:21:02
3418.99;2022-03-29 12:22:02
3421.15;2022-03-29 12:23:01
3420;2022-03-29 12:24:02
3419.91;2022-03-29 12:25:01
3420.38;2022-03-29 12:26:02
3419.89;2022-03-29 12:27:02
3422.99;2022-03-29 12:28:01
3426.15;2022-03-29 12:29:02
3425.27;2022-03-29 12:30:01
3425.31;2022-03-29 12:31:02
3423.18;2022-03-29 12:32:01
3421.54;2022-03-29 12:33:02
3424;2022-03-29 12:34:01
3424;2022-03-29 12:35:02
3425.09;2022-03-29 12:36:01
3426.1;2022-03-29 12:37:02
3427.01;2022-03-29 12:38:02
3427.99;2022-03-29 12:39:01
3426.36;2022-03-29 12:40:03
3428.3;2022-03-29 12:41:01
3429.5;2022-03-29 12:42:02
3427.95;2022-03-29 12:43:01
3427.95;2022-03-29 12:44:02
3429.35;2022-03-29 12:45:02
3432.31;2022-03-29 12:46:02
3432.17;2022-03-29 12:47:02
3431.27;2022-03-29 12:48:02
3430.99;2022-03-29 12:49:01
3432.93;2022-03-29 12:50:02
3434.43;2022-03-29 12:51:02
3432.72;2022-03-29 12:52:02
3434.42;2022-03-29 12:53:02
3437.95;2022-03-29 12:54:02
3435.16;2022-03-29 12:55:02
3435.09;2022-03-29 12:56:02
3435;2022-03-29 12:57:02
3435.99;2022-03-29 12:58:01
3435.57;2022-03-29 12:59:02
3433.38;2022-03-29 13:00:02
3432.53;2022-03-29 13:01:03
3430.26;2022-03-29 13:02:02
3433.96;2022-03-29 13:03:01
3436.81;2022-03-29 13:04:02
3441.01;2022-03-29 13:05:02
3438.34;2022-03-29 13:06:02
3439.75;2022-03-29 13:07:03
3438.12;2022-03-29 13:08:02
3439.01;2022-03-29 13:09:02
3438.23;2022-03-29 13:10:03
3439.39;2022-03-29 13:11:01
3444.85;2022-03-29 13:12:02
3444.48;2022-03-29 13:13:01
3449.36;2022-03-29 13:14:02
3448.58;2022-03-29 13:15:02
3445.97;2022-03-29 13:16:02
3441.23;2022-03-29 13:17:02
3441.61;2022-03-29 13:18:02
3440.44;2022-03-29 13:19:01
3439.16;2022-03-29 13:20:01
3437.31;2022-03-29 13:21:02
3435.43;2022-03-29 13:22:01
3435.88;2022-03-29 13:23:02
3436.76;2022-03-29 13:24:01
3436.29;2022-03-29 13:25:02
3433.95;2022-03-29 13:26:02
3434.17;2022-03-29 13:27:01
3434.49;2022-03-29 13:28:02
3438.35;2022-03-29 13:29:01
3436.76;2022-03-29 13:30:02
3435.44;2022-03-29 13:31:01
3432.92;2022-03-29 13:32:02
3431;2022-03-29 13:33:02
3427.08;2022-03-29 13:34:01
3429.92;2022-03-29 13:35:01
3430.64;2022-03-29 13:36:01
3431.95;2022-03-29 13:37:02
3430.02;2022-03-29 13:38:02
3430.08;2022-03-29 13:39:02
3430.33;2022-03-29 13:40:01
3428.14;2022-03-29 13:41:01
3441.82;2022-03-29 13:42:02
3438.76;2022-03-29 13:43:01
3443.99;2022-03-29 13:44:02
3451.38;2022-03-29 13:45:01
3458.01;2022-03-29 13:46:02
3454.95;2022-03-29 13:47:01
3455.66;2022-03-29 13:48:01
3459.06;2022-03-29 13:49:02
3461.83;2022-03-29 13:50:03
3466.99;2022-03-29 13:51:02
3461.78;2022-03-29 13:52:01
3462.1;2022-03-29 13:53:02
3464.5;2022-03-29 13:54:01
3468;2022-03-29 13:55:02
3466.84;2022-03-29 13:56:02
3459.65;2022-03-29 13:57:01
3462.42;2022-03-29 13:58:02
3463.89;2022-03-29 13:59:02
3464.8;2022-03-29 14:00:02
3461.52;2022-03-29 14:01:01
3464.77;2022-03-29 14:02:02
3466.39;2022-03-29 14:03:02
3467.29;2022-03-29 14:04:02
3466.8;2022-03-29 14:05:01
3466.22;2022-03-29 14:06:03
3467.41;2022-03-29 14:07:02
3472.27;2022-03-29 14:08:02
3475.44;2022-03-29 14:09:02
3475.25;2022-03-29 14:10:02
3475;2022-03-29 14:11:02
3478.51;2022-03-29 14:12:03
3477.05;2022-03-29 14:13:03
3473.55;2022-03-29 14:14:01
3476.02;2022-03-29 14:15:02
3469.15;2022-03-29 14:16:01
3473.23;2022-03-29 14:17:02
3470.77;2022-03-29 14:18:02
3474.74;2022-03-29 14:19:01
3472.5;2022-03-29 14:20:02
3479.23;2022-03-29 14:21:02
3479.34;2022-03-29 14:22:01
3470.9;2022-03-29 14:23:02
3473.66;2022-03-29 14:24:02
3472.2;2022-03-29 14:25:01
3470.52;2022-03-29 14:26:02
3470.12;2022-03-29 14:27:01
3468.16;2022-03-29 14:28:01
3468.76;2022-03-29 14:29:02
3466.18;2022-03-29 14:30:02
3468.84;2022-03-29 14:31:02
3467.05;2022-03-29 14:32:02
3469.73;2022-03-29 14:33:01
3468.93;2022-03-29 14:34:02
3468.84;2022-03-29 14:35:02
3470.41;2022-03-29 14:36:02
3469.01;2022-03-29 14:37:02
3467.01;2022-03-29 14:38:01
3466.97;2022-03-29 14:39:02
3470.28;2022-03-29 14:40:02
3474.77;2022-03-29 14:41:02
3469.01;2022-03-29 14:42:01
3473.12;2022-03-29 14:43:02
3472.54;2022-03-29 14:44:02
3474.69;2022-03-29 14:45:02
3475.6;2022-03-29 14:46:02
3474.3;2022-03-29 14:47:02
3472.15;2022-03-29 14:48:01
3469.39;2022-03-29 14:49:02
3469.98;2022-03-29 14:50:02
3464.59;2022-03-29 14:51:02
3465.44;2022-03-29 14:52:01
3466.98;2022-03-29 14:53:03
3467.01;2022-03-29 14:54:02
3465.02;2022-03-29 14:55:01
3465.8;2022-03-29 14:56:02
3465.88;2022-03-29 14:57:02
3464.74;2022-03-29 14:58:03
3463.28;2022-03-29 14:59:01
3465.37;2022-03-29 15:00:02
3457.05;2022-03-29 15:01:02
3458.9;2022-03-29 15:02:01
3459.86;2022-03-29 15:03:03
3461.37;2022-03-29 15:04:02
3464.82;2022-03-29 15:05:02
3466.67;2022-03-29 15:06:02
3468.96;2022-03-29 15:07:02
3467.74;2022-03-29 15:08:03
3472.37;2022-03-29 15:09:03
3470.5;2022-03-29 15:10:02
3468.6;2022-03-29 15:11:02
3467.3;2022-03-29 15:12:03
3469.99;2022-03-29 15:13:02
3467.23;2022-03-29 15:14:01
3468.27;2022-03-29 15:15:01
3466.62;2022-03-29 15:16:01
3465.57;2022-03-29 15:17:03
3463.07;2022-03-29 15:18:01
3463.58;2022-03-29 15:19:02
3465.05;2022-03-29 15:20:01
3461.99;2022-03-29 15:21:02
3456.04;2022-03-29 15:22:02
3457.87;2022-03-29 15:23:01
3456.99;2022-03-29 15:24:02
3454.73;2022-03-29 15:25:01
3455.63;2022-03-29 15:26:02
3457.81;2022-03-29 15:27:01
3455.51;2022-03-29 15:28:03
3453.7;2022-03-29 15:29:01
3457.73;2022-03-29 15:30:02
3456.43;2022-03-29 15:31:01
3461.56;2022-03-29 15:32:02
3459.13;2022-03-29 15:33:02
3458.3;2022-03-29 15:34:02
3458.84;2022-03-29 15:35:02
3459.98;2022-03-29 15:36:01
3458.44;2022-03-29 15:37:02
3457.55;2022-03-29 15:38:01
3456.81;2022-03-29 15:39:02
3453.3;2022-03-29 15:40:02
3450;2022-03-29 15:41:01
3445.56;2022-03-29 15:42:02
3447.88;2022-03-29 15:43:02
3445.01;2022-03-29 15:44:02
3440.97;2022-03-29 15:45:02
3444.22;2022-03-29 15:46:01
3438.54;2022-03-29 15:47:02
3437.7;2022-03-29 15:48:02
3429.54;2022-03-29 15:49:02
3425.12;2022-03-29 15:50:02
3430.66;2022-03-29 15:51:01
3431.41;2022-03-29 15:52:01
3433.31;2022-03-29 15:53:02
3433.25;2022-03-29 15:54:02
3433.92;2022-03-29 15:55:01
3439.32;2022-03-29 15:56:01
3440.16;2022-03-29 15:57:02
3440.92;2022-03-29 15:58:01
3443;2022-03-29 15:59:02
3444.08;2022-03-29 16:00:02
3442.31;2022-03-29 16:01:02
3445.05;2022-03-29 16:02:01
3445.23;2022-03-29 16:03:02
3442.23;2022-03-29 16:04:02
3436.25;2022-03-29 16:05:02
3442.51;2022-03-29 16:06:02
3440.54;2022-03-29 16:07:02
3437.63;2022-03-29 16:08:03
3437.65;2022-03-29 16:09:01
3441.6;2022-03-29 16:10:02
3443.79;2022-03-29 16:11:01
3440.94;2022-03-29 16:12:03
3438.23;2022-03-29 16:13:02
3436.08;2022-03-29 16:14:02
3433.72;2022-03-29 16:15:02
3436.82;2022-03-29 16:16:02
3437.24;2022-03-29 16:17:02
3441.62;2022-03-29 16:18:02
3437.72;2022-03-29 16:19:03
3441.2;2022-03-29 16:20:03
3440.89;2022-03-29 16:21:02
3442.23;2022-03-29 16:22:01
3443.26;2022-03-29 16:23:02
3442.73;2022-03-29 16:24:01
3443.01;2022-03-29 16:25:02
3441.89;2022-03-29 16:26:02
3444.71;2022-03-29 16:27:01
3447.35;2022-03-29 16:28:02
3448.94;2022-03-29 16:29:01
3447.2;2022-03-29 16:30:02
3447.71;2022-03-29 16:31:01
3451.41;2022-03-29 16:32:02
3450.07;2022-03-29 16:33:01
3450.98;2022-03-29 16:34:02
3451.21;2022-03-29 16:35:02
3451.21;2022-03-29 16:36:02
3455.26;2022-03-29 16:37:02
3454.49;2022-03-29 16:38:01
3452.31;2022-03-29 16:39:02
3449.5;2022-03-29 16:40:02
3452.33;2022-03-29 16:41:01
3449.12;2022-03-29 16:42:02
3451.69;2022-03-29 16:43:02
3450.57;2022-03-29 16:44:01
3451.76;2022-03-29 16:45:02
3452.17;2022-03-29 16:46:02
3452.22;2022-03-29 16:47:01
3453.29;2022-03-29 16:48:02
3453.16;2022-03-29 16:49:02
3454.27;2022-03-29 16:50:01
3455.03;2022-03-29 16:51:02
3453.7;2022-03-29 16:52:02
3451.47;2022-03-29 16:53:01
3451.74;2022-03-29 16:54:02
3452.59;2022-03-29 16:55:02
3453.68;2022-03-29 16:56:02
3451.8;2022-03-29 16:57:01
3449.52;2022-03-29 16:58:02
3447.59;2022-03-29 16:59:02
3447.53;2022-03-29 17:00:02
3447.91;2022-03-29 17:01:02
3448.02;2022-03-29 17:02:01
3442.1;2022-03-29 17:03:02
3445.45;2022-03-29 17:04:02
3444.87;2022-03-29 17:05:01
3440.45;2022-03-29 17:06:02
3439.33;2022-03-29 17:07:01
3442.52;2022-03-29 17:08:03
3443.26;2022-03-29 17:09:01
3446.69;2022-03-29 17:10:02
3450.48;2022-03-29 17:11:02
3452.08;2022-03-29 17:12:02
3451.88;2022-03-29 17:13:01
3452.66;2022-03-29 17:14:03
3452.51;2022-03-29 17:15:02
3450.38;2022-03-29 17:16:02
3453.7;2022-03-29 17:17:02
3453.47;2022-03-29 17:18:01
3452.42;2022-03-29 17:19:02
3452.04;2022-03-29 17:20:03
3450.57;2022-03-29 17:21:02
3449.51;2022-03-29 17:22:02
3450.04;2022-03-29 17:23:01
3448;2022-03-29 17:24:02
3446.85;2022-03-29 17:25:02
3444.82;2022-03-29 17:26:02
3447;2022-03-29 17:27:02
3449.51;2022-03-29 17:28:02
3447.06;2022-03-29 17:29:01
3448.29;2022-03-29 17:30:02
3450.44;2022-03-29 17:31:02
3450.44;2022-03-29 17:32:02
3450.94;2022-03-29 17:33:03
3450.87;2022-03-29 17:34:03
3448.59;2022-03-29 17:35:02
3443.05;2022-03-29 17:36:03
3438.08;2022-03-29 17:37:01
3434.53;2022-03-29 17:38:03
3434.84;2022-03-29 17:39:03
3434.02;2022-03-29 17:40:01
3431.26;2022-03-29 17:41:02
3432;2022-03-29 17:42:02
3432.72;2022-03-29 17:43:02
3429.55;2022-03-29 17:44:02
3423.43;2022-03-29 17:45:02
3424;2022-03-29 17:46:02
3416;2022-03-29 17:47:02
3402.35;2022-03-29 17:48:07
3406.22;2022-03-29 17:49:01
3399.28;2022-03-29 17:50:02
3401.99;2022-03-29 17:51:02
3396.25;2022-03-29 17:52:02
3401.39;2022-03-29 17:53:01
3407.37;2022-03-29 17:54:02
3411.3;2022-03-29 17:55:02
3406.36;2022-03-29 17:56:02
3408.15;2022-03-29 17:57:02
3408.9;2022-03-29 17:58:02
3405;2022-03-29 17:59:01
3403.05;2022-03-29 18:00:02
3407.47;2022-03-29 18:01:02
3399.25;2022-03-29 18:02:01
3392.76;2022-03-29 18:03:02
3389.71;2022-03-29 18:04:02
3394.26;2022-03-29 18:05:01
3399.83;2022-03-29 18:06:01
3392.03;2022-03-29 18:07:02
3389.58;2022-03-29 18:08:02
3388.78;2022-03-29 18:09:01
3384.12;2022-03-29 18:10:02
3380.14;2022-03-29 18:11:02
3381.87;2022-03-29 18:12:02
3380.43;2022-03-29 18:13:02
3374.02;2022-03-29 18:14:01
3369.56;2022-03-29 18:15:02
3380.76;2022-03-29 18:16:02
3386.01;2022-03-29 18:17:02
3390.03;2022-03-29 18:18:01
3388.09;2022-03-29 18:19:02
3391.33;2022-03-29 18:20:02
3396.13;2022-03-29 18:21:02
3395.98;2022-03-29 18:22:02
3400.01;2022-03-29 18:23:02
3397.31;2022-03-29 18:24:03
3394.45;2022-03-29 18:25:01
3395.48;2022-03-29 18:26:02
3394.6;2022-03-29 18:27:02
3393.36;2022-03-29 18:28:02
3396;2022-03-29 18:29:02
3397.32;2022-03-29 18:30:01
3392.6;2022-03-29 18:31:02
3392.69;2022-03-29 18:32:02
3391.01;2022-03-29 18:33:01
3390.43;2022-03-29 18:34:02
3384.65;2022-03-29 18:35:01
3387.71;2022-03-29 18:36:02
3392.65;2022-03-29 18:37:02
3404.72;2022-03-29 18:38:02
3414.53;2022-03-29 18:39:01
3413.73;2022-03-29 18:40:02
3413.82;2022-03-29 18:41:02
3414.66;2022-03-29 18:42:01
3419.7;2022-03-29 18:43:02
3420.15;2022-03-29 18:44:02
3422.11;2022-03-29 18:45:02
3421.06;2022-03-29 18:46:01
3421.65;2022-03-29 18:47:02
3417.82;2022-03-29 18:48:02
3421.12;2022-03-29 18:49:02
3418.28;2022-03-29 18:50:01
3420.17;2022-03-29 18:51:02
3419.31;2022-03-29 18:52:01
3419.99;2022-03-29 18:53:02
3419.51;2022-03-29 18:54:02
3417.24;2022-03-29 18:55:02
3419.22;2022-03-29 18:56:02
3423.13;2022-03-29 18:57:01
3421.32;2022-03-29 18:58:03
3417.49;2022-03-29 18:59:02
3421.35;2022-03-29 19:00:01
3416.28;2022-03-29 19:01:01
3413.01;2022-03-29 19:02:02
3412.28;2022-03-29 19:03:02
3411.23;2022-03-29 19:04:01
3410.61;2022-03-29 19:05:02
3412.38;2022-03-29 19:06:01
3407.85;2022-03-29 19:07:02
3407.38;2022-03-29 19:08:02
3405.87;2022-03-29 19:09:01
3404.52;2022-03-29 19:10:02
3406.22;2022-03-29 19:11:01
3408.94;2022-03-29 19:12:02
3407.46;2022-03-29 19:13:02
3406.68;2022-03-29 19:14:01
3405.7;2022-03-29 19:15:02
3404.95;2022-03-29 19:16:02
3401.89;2022-03-29 19:17:03
3398.01;2022-03-29 19:18:01
3394.06;2022-03-29 19:19:02
3392.75;2022-03-29 19:20:02
3389.32;2022-03-29 19:21:03
3386.79;2022-03-29 19:22:01
3389.2;2022-03-29 19:23:02
3388.41;2022-03-29 19:24:02
3386.94;2022-03-29 19:25:02
3390.71;2022-03-29 19:26:02
3387.72;2022-03-29 19:27:02
3386.9;2022-03-29 19:28:02
3387.51;2022-03-29 19:29:02
3384.26;2022-03-29 19:30:03
3381.51;2022-03-29 19:31:02
3390;2022-03-29 19:32:02
3398.97;2022-03-29 19:33:02
3399.14;2022-03-29 19:34:02
3394.45;2022-03-29 19:35:01
3395.33;2022-03-29 19:36:02
3391.71;2022-03-29 19:37:02
3388.88;2022-03-29 19:38:02
3389.98;2022-03-29 19:39:01
3391.51;2022-03-29 19:40:02
3391.18;2022-03-29 19:41:02
3397.94;2022-03-29 19:42:02
3394.15;2022-03-29 19:43:01
3393.9;2022-03-29 19:44:02
3394.96;2022-03-29 19:45:02
3394.96;2022-03-29 19:46:02
3393.88;2022-03-29 19:47:01
3396;2022-03-29 19:48:02
3396.04;2022-03-29 19:49:02
3394.98;2022-03-29 19:50:02
3395;2022-03-29 19:51:02
3401.18;2022-03-29 19:52:02
3402.21;2022-03-29 19:53:02
3402.88;2022-03-29 19:54:02
3401.71;2022-03-29 19:55:03
3400.01;2022-03-29 19:56:02
3397.7;2022-03-29 19:57:01
3398.12;2022-03-29 19:58:01
3399.87;2022-03-29 19:59:03
3402.54;2022-03-29 20:00:01
3398.54;2022-03-29 20:01:02
3401.12;2022-03-29 20:02:02
3403.43;2022-03-29 20:03:02
3408.11;2022-03-29 20:04:01
3409.81;2022-03-29 20:05:03
3409.14;2022-03-29 20:06:02
3405.83;2022-03-29 20:07:01
3410.38;2022-03-29 20:08:02
3409.54;2022-03-29 20:09:01
3411.83;2022-03-29 20:10:02
3410.15;2022-03-29 20:11:02
3408.31;2022-03-29 20:12:02
3407.2;2022-03-29 20:13:01
3407.93;2022-03-29 20:14:02
3408.89;2022-03-29 20:15:02
3406.22;2022-03-29 20:16:01
3406.95;2022-03-29 20:17:02
3408.99;2022-03-29 20:18:02
3405.01;2022-03-29 20:19:02
3406.63;2022-03-29 20:20:01
3405.51;2022-03-29 20:21:02
3404;2022-03-29 20:22:01
3406.91;2022-03-29 20:23:02
3406.92;2022-03-29 20:24:02
3409.33;2022-03-29 20:25:01
3407.67;2022-03-29 20:26:01
3407.67;2022-03-29 20:27:02
3409.48;2022-03-29 20:28:02
3410.63;2022-03-29 20:29:01
3412.14;2022-03-29 20:30:02
3410.29;2022-03-29 20:31:01
3409.44;2022-03-29 20:32:02
3406.02;2022-03-29 20:33:02
3401.13;2022-03-29 20:34:02
3400.48;2022-03-29 20:35:01
3402.03;2022-03-29 20:36:02
3407.54;2022-03-29 20:37:02
3406.17;2022-03-29 20:38:01
3404.37;2022-03-29 20:39:02
3403.02;2022-03-29 20:40:02
3402.8;2022-03-29 20:41:01
3398.43;2022-03-29 20:42:02
3399.99;2022-03-29 20:43:01
3407.96;2022-03-29 20:44:02
3406.78;2022-03-29 20:45:02
3408.03;2022-03-29 20:46:02
3408.86;2022-03-29 20:47:01
3412.38;2022-03-29 20:48:02
3412.03;2022-03-29 20:49:02
3408.17;2022-03-29 20:50:02
3410.69;2022-03-29 20:51:02
3413.46;2022-03-29 20:52:02
3413.57;2022-03-29 20:53:02
3414.69;2022-03-29 20:54:02
3414.57;2022-03-29 20:55:01
3413.63;2022-03-29 20:56:02
3414.57;2022-03-29 20:57:02
3413.06;2022-03-29 20:58:01
3413.78;2022-03-29 20:59:02
3414.41;2022-03-29 21:00:02
3415;2022-03-29 21:01:01
3416.65;2022-03-29 21:02:02
3416.97;2022-03-29 21:03:02
3417.94;2022-03-29 21:04:02
3419.24;2022-03-29 21:05:01
3420.69;2022-03-29 21:06:01
3421.06;2022-03-29 21:07:02
3421.19;2022-03-29 21:08:02
3421.9;2022-03-29 21:09:01
3429.15;2022-03-29 21:10:02
3427.22;2022-03-29 21:11:01
3427.23;2022-03-29 21:12:02
3432.03;2022-03-29 21:13:02
3433.13;2022-03-29 21:14:01
3432.27;2022-03-29 21:15:02
3433.91;2022-03-29 21:16:01
3433.47;2022-03-29 21:17:02
3437.65;2022-03-29 21:18:01
3436.7;2022-03-29 21:19:02
3439.16;2022-03-29 21:20:02
3439.5;2022-03-29 21:21:02
3438.99;2022-03-29 21:22:01
3438.8;2022-03-29 21:23:02
3436.6;2022-03-29 21:24:03
3434.05;2022-03-29 21:25:02
3439.5;2022-03-29 21:26:02
3438.47;2022-03-29 21:27:02
3435.92;2022-03-29 21:28:02
3437.25;2022-03-29 21:29:01
3437.57;2022-03-29 21:30:02
3437.96;2022-03-29 21:31:01
3439.95;2022-03-29 21:32:02
3440.49;2022-03-29 21:33:02
3440.24;2022-03-29 21:34:02
3441.1;2022-03-29 21:35:01
3441.01;2022-03-29 21:36:02
3438.58;2022-03-29 21:37:02
3435.46;2022-03-29 21:38:02
3433.59;2022-03-29 21:39:01
3434.84;2022-03-29 21:40:02
3437.12;2022-03-29 21:41:01
3433.21;2022-03-29 21:42:02
3434.36;2022-03-29 21:43:01
3435.51;2022-03-29 21:44:01
3435.67;2022-03-29 21:45:01
3436.54;2022-03-29 21:46:02
3437.23;2022-03-29 21:47:02
3434.57;2022-03-29 21:48:01
3434.01;2022-03-29 21:49:01
3433.12;2022-03-29 21:50:02
3431.22;2022-03-29 21:51:01
3426;2022-03-29 21:52:02
3425.5;2022-03-29 21:53:02
3424.28;2022-03-29 21:54:01
3428.55;2022-03-29 21:55:02
3429.07;2022-03-29 21:56:01
3428.19;2022-03-29 21:57:02
3429.21;2022-03-29 21:58:01
3425.58;2022-03-29 21:59:02
3429.14;2022-03-29 22:00:02
3424.81;2022-03-29 22:01:02
3423.27;2022-03-29 22:02:02
3419.66;2022-03-29 22:03:01
3423.11;2022-03-29 22:04:02
3423.1;2022-03-29 22:05:01
3421.32;2022-03-29 22:06:01
3422.4;2022-03-29 22:07:01
3422.93;2022-03-29 22:08:02
3423.87;2022-03-29 22:09:02
3424.37;2022-03-29 22:10:03
3422.11;2022-03-29 22:11:01
3424.13;2022-03-29 22:12:02
3422.07;2022-03-29 22:13:03
3423.8;2022-03-29 22:14:01
3422.01;2022-03-29 22:15:03
3422.02;2022-03-29 22:16:01
3419.67;2022-03-29 22:17:02
3419.21;2022-03-29 22:18:02
3418.58;2022-03-29 22:19:03
3419.13;2022-03-29 22:20:01
3420.99;2022-03-29 22:21:02
3425.61;2022-03-29 22:22:02
3427.49;2022-03-29 22:23:02
3424.56;2022-03-29 22:24:01
3424.32;2022-03-29 22:25:02
3424.62;2022-03-29 22:26:02
3426.8;2022-03-29 22:27:02
3425.25;2022-03-29 22:28:02
3423.6;2022-03-29 22:29:02
3423.14;2022-03-29 22:30:02
3422.71;2022-03-29 22:31:02
3420.84;2022-03-29 22:32:02
3420.61;2022-03-29 22:33:02
3418.5;2022-03-29 22:34:02
3419.71;2022-03-29 22:35:03
3417.98;2022-03-29 22:36:01
3416.76;2022-03-29 22:37:02
3416.88;2022-03-29 22:38:02
3415.78;2022-03-29 22:39:02
3415.43;2022-03-29 22:40:01
3416.1;2022-03-29 22:41:02
3416.83;2022-03-29 22:42:02
3417.37;2022-03-29 22:43:01
3417.38;2022-03-29 22:44:02
3417.79;2022-03-29 22:45:01
3416.22;2022-03-29 22:46:01
3414.57;2022-03-29 22:47:01
3412.96;2022-03-29 22:48:02
3412.62;2022-03-29 22:49:02
3412.01;2022-03-29 22:50:01
3409.3;2022-03-29 22:51:02
3403.25;2022-03-29 22:52:02
3393.19;2022-03-29 22:53:01
3394.53;2022-03-29 22:54:02
3391.99;2022-03-29 22:55:02
3391.99;2022-03-29 22:56:02
3386.94;2022-03-29 22:57:01
3385.94;2022-03-29 22:58:02
3392.46;2022-03-29 22:59:02
3397.52;2022-03-29 23:00:02
3396.13;2022-03-29 23:01:01
3394.59;2022-03-29 23:02:02
3392.76;2022-03-29 23:03:02
3395.58;2022-03-29 23:04:02
3400.27;2022-03-29 23:05:02
3394.41;2022-03-29 23:06:02
3391.71;2022-03-29 23:07:02
3387.26;2022-03-29 23:08:02
3385.89;2022-03-29 23:09:02
3385.5;2022-03-29 23:10:03
3389.69;2022-03-29 23:11:03
3387.38;2022-03-29 23:12:02
3383.48;2022-03-29 23:13:02
3389.21;2022-03-29 23:14:01
3391.11;2022-03-29 23:15:02
3392.45;2022-03-29 23:16:02
3394.73;2022-03-29 23:17:02
3397.85;2022-03-29 23:18:03
3397.9;2022-03-29 23:19:03
3396.45;2022-03-29 23:20:01
3400.56;2022-03-29 23:21:02
3399.39;2022-03-29 23:22:02
3399.99;2022-03-29 23:23:02
3400.38;2022-03-29 23:24:01
3398.75;2022-03-29 23:25:02
3401.59;2022-03-29 23:26:02
3399.44;2022-03-29 23:27:01
3398.66;2022-03-29 23:28:02
3399.96;2022-03-29 23:29:02
3399.19;2022-03-29 23:30:03
3394.53;2022-03-29 23:31:02
3395.68;2022-03-29 23:32:02
3398.65;2022-03-29 23:33:01
3399.59;2022-03-29 23:34:02
3399.61;2022-03-29 23:35:01
3398.86;2022-03-29 23:36:01
3398.83;2022-03-29 23:37:02
3396.49;2022-03-29 23:38:02
3393.62;2022-03-29 23:39:02
3389.88;2022-03-29 23:40:02
3386.71;2022-03-29 23:41:01
3386.17;2022-03-29 23:42:02
3385.78;2022-03-29 23:43:02
3371.4;2022-03-29 23:44:02
3375.8;2022-03-29 23:45:02
3377.84;2022-03-29 23:46:02
3378.74;2022-03-29 23:47:01
3372.39;2022-03-29 23:48:02
3370.06;2022-03-29 23:49:02
3367.15;2022-03-29 23:50:01
3366.45;2022-03-29 23:51:02
3365;2022-03-29 23:52:01
3371.22;2022-03-29 23:53:02
3374.93;2022-03-29 23:54:02
3373.61;2022-03-29 23:55:01
3374.77;2022-03-29 23:56:02
3376.65;2022-03-29 23:57:02
3381.43;2022-03-29 23:58:01
3377.17;2022-03-29 23:59:02
3374.86;2022-03-30 00:00:02
3380.57;2022-03-30 00:01:01
3370.11;2022-03-30 00:02:02
3375.75;2022-03-30 00:03:01
3378.78;2022-03-30 00:04:02
3382.58;2022-03-30 00:05:02
3378.35;2022-03-30 00:06:02
3378.12;2022-03-30 00:07:02
3377.56;2022-03-30 00:08:01
3377.82;2022-03-30 00:09:03
3372.33;2022-03-30 00:10:02
3369.59;2022-03-30 00:11:01
3373.31;2022-03-30 00:12:03
3372.41;2022-03-30 00:13:02
3369.71;2022-03-30 00:14:01
3373.3;2022-03-30 00:15:02
3373.55;2022-03-30 00:16:01
3377.5;2022-03-30 00:17:02
3380.2;2022-03-30 00:18:01
3378.07;2022-03-30 00:19:02
3367.45;2022-03-30 00:20:02
3368.6;2022-03-30 00:21:02
3369.34;2022-03-30 00:22:01
3370;2022-03-30 00:23:02
3367.9;2022-03-30 00:24:01
3366.76;2022-03-30 00:25:02
3360.99;2022-03-30 00:26:01
3364.39;2022-03-30 00:27:02
3368.99;2022-03-30 00:28:02
3368.99;2022-03-30 00:29:01
3368.45;2022-03-30 00:30:03
3371.63;2022-03-30 00:31:01
3368.44;2022-03-30 00:32:02
3363.5;2022-03-30 00:33:02
3353.15;2022-03-30 00:34:01
3349.93;2022-03-30 00:35:02
3354.01;2022-03-30 00:36:03
3359.98;2022-03-30 00:37:01
3369.33;2022-03-30 00:38:03
3376.24;2022-03-30 00:39:01
3375.23;2022-03-30 00:40:01
3373.46;2022-03-30 00:41:03
3378.55;2022-03-30 00:42:02
3373.41;2022-03-30 00:43:02
3373.72;2022-03-30 00:44:02
3373.28;2022-03-30 00:45:02
3380.78;2022-03-30 00:46:03
3384.78;2022-03-30 00:47:02
3384.99;2022-03-30 00:48:03
3385.58;2022-03-30 00:49:01
3386.31;2022-03-30 00:50:02
3383.99;2022-03-30 00:51:01
3389.25;2022-03-30 00:52:01
3387.96;2022-03-30 00:53:02
3387.29;2022-03-30 00:54:02
3388;2022-03-30 00:55:02
3382.9;2022-03-30 00:56:02
3382.76;2022-03-30 00:57:02
3387.93;2022-03-30 00:58:02
3386.96;2022-03-30 00:59:02
3386.28;2022-03-30 01:00:01
3384.32;2022-03-30 01:01:01
3384.77;2022-03-30 01:02:02
3386;2022-03-30 01:03:02
3387.18;2022-03-30 01:04:02
3386.91;2022-03-30 01:05:02
3381.6;2022-03-30 01:06:01
3380.05;2022-03-30 01:07:02
3377.41;2022-03-30 01:08:02
3378.64;2022-03-30 01:09:01
3380;2022-03-30 01:10:02
3382.6;2022-03-30 01:11:02
3382.46;2022-03-30 01:12:02
3382.13;2022-03-30 01:13:01
3383.07;2022-03-30 01:14:02
3382.38;2022-03-30 01:15:03
3385.06;2022-03-30 01:16:02
3386.82;2022-03-30 01:17:01
3389.99;2022-03-30 01:18:03
3392.31;2022-03-30 01:19:01
3392.47;2022-03-30 01:20:01
3394.19;2022-03-30 01:21:02
3393.15;2022-03-30 01:22:01
3395.19;2022-03-30 01:23:03
3395.03;2022-03-30 01:24:02
3396.42;2022-03-30 01:25:02
3393.91;2022-03-30 01:26:02
3394.46;2022-03-30 01:27:03
3397.21;2022-03-30 01:28:02
3397.47;2022-03-30 01:29:01
3395.78;2022-03-30 01:30:02
3394.08;2022-03-30 01:31:02
3395;2022-03-30 01:32:02
3398.13;2022-03-30 01:33:02
3399.35;2022-03-30 01:34:02
3397.02;2022-03-30 01:35:01
3396.51;2022-03-30 01:36:02
3395.6;2022-03-30 01:37:02
3396.56;2022-03-30 01:38:01
3395.04;2022-03-30 01:39:02
3394.08;2022-03-30 01:40:02
3397.02;2022-03-30 01:41:02
3397.39;2022-03-30 01:42:03
3399.12;2022-03-30 01:43:02
3398.31;2022-03-30 01:44:02
3396.66;2022-03-30 01:45:02
3396.64;2022-03-30 01:46:02
3397.25;2022-03-30 01:47:02
3397.71;2022-03-30 01:48:02
3401.13;2022-03-30 01:49:03
3402.82;2022-03-30 01:50:02
3403.35;2022-03-30 01:51:02
3402.98;2022-03-30 01:52:02
3404.71;2022-03-30 01:53:01
3405.95;2022-03-30 01:54:02
3403.43;2022-03-30 01:55:01
3404.08;2022-03-30 01:56:02
3402.92;2022-03-30 01:57:02
3403.7;2022-03-30 01:58:02
3401.47;2022-03-30 01:59:02
3400.5;2022-03-30 02:00:02
3397.93;2022-03-30 02:01:02
3392.35;2022-03-30 02:02:01
3390;2022-03-30 02:03:02
3392.03;2022-03-30 02:04:01
3391.19;2022-03-30 02:05:02
3387.88;2022-03-30 02:06:02
3385.92;2022-03-30 02:07:01
3389.39;2022-03-30 02:08:02
3391.75;2022-03-30 02:09:02
3393.58;2022-03-30 02:10:02
3394.41;2022-03-30 02:11:01
3394;2022-03-30 02:12:02
3388.39;2022-03-30 02:13:01
3384.61;2022-03-30 02:14:02
3391.22;2022-03-30 02:15:02
3390.08;2022-03-30 02:16:02
3386.19;2022-03-30 02:17:02
3387.72;2022-03-30 02:18:02
3388.48;2022-03-30 02:19:02
3388.75;2022-03-30 02:20:01
3384.22;2022-03-30 02:21:02
3383.42;2022-03-30 02:22:02
3381.94;2022-03-30 02:23:02
3381.71;2022-03-30 02:24:01
3382;2022-03-30 02:25:02
3380.57;2022-03-30 02:26:02
3380.55;2022-03-30 02:27:02
3382.41;2022-03-30 02:28:02
3378.34;2022-03-30 02:29:02
3377;2022-03-30 02:30:02
3376.14;2022-03-30 02:31:02
3372.01;2022-03-30 02:32:01
3371.33;2022-03-30 02:33:01
3363.99;2022-03-30 02:34:02
3366.44;2022-03-30 02:35:02
3362.61;2022-03-30 02:36:02
3363.65;2022-03-30 02:37:01
3360.22;2022-03-30 02:38:01
3367.08;2022-03-30 02:39:02
3364.3;2022-03-30 02:40:02
3364.9;2022-03-30 02:41:01
3366.51;2022-03-30 02:42:01
3366.24;2022-03-30 02:43:01
3365.29;2022-03-30 02:44:02
3368.05;2022-03-30 02:45:02
3364.15;2022-03-30 02:46:01
3359.58;2022-03-30 02:47:02
3361.91;2022-03-30 02:48:02
3363.36;2022-03-30 02:49:02
3357.99;2022-03-30 02:50:03
3360.53;2022-03-30 02:51:02
3363.29;2022-03-30 02:52:02
3371.07;2022-03-30 02:53:02
3374.23;2022-03-30 02:54:01
3369.2;2022-03-30 02:55:02
3373.06;2022-03-30 02:56:02
3368.17;2022-03-30 02:57:01
3364.84;2022-03-30 02:58:02
3372.99;2022-03-30 02:59:01
3371.82;2022-03-30 03:00:02
3367.73;2022-03-30 03:01:01
3372.18;2022-03-30 03:02:02
3365.83;2022-03-30 03:03:01
3362.66;2022-03-30 03:04:02
3367.09;2022-03-30 03:05:01
3370.34;2022-03-30 03:06:02
3372.7;2022-03-30 03:07:02
3372.49;2022-03-30 03:08:01
3369.95;2022-03-30 03:09:02
3373.34;2022-03-30 03:10:01
3375.3;2022-03-30 03:11:03
3373.22;2022-03-30 03:12:01
3370.5;2022-03-30 03:13:01
3375.76;2022-03-30 03:14:02
3374.06;2022-03-30 03:15:02
3374.35;2022-03-30 03:16:02
3377.57;2022-03-30 03:17:01
3377.57;2022-03-30 03:18:02
3373.95;2022-03-30 03:19:02
3373.33;2022-03-30 03:20:01
3368.5;2022-03-30 03:21:02
3366.87;2022-03-30 03:22:01
3366.68;2022-03-30 03:23:02
3367.55;2022-03-30 03:24:02
3365.31;2022-03-30 03:25:01
3366.66;2022-03-30 03:26:02
3365.7;2022-03-30 03:27:01
3367.41;2022-03-30 03:28:02
3365;2022-03-30 03:29:02
3362.37;2022-03-30 03:30:02
3364.42;2022-03-30 03:31:01
3366.33;2022-03-30 03:32:01
3364.27;2022-03-30 03:33:02
3363.01;2022-03-30 03:34:01
3360.01;2022-03-30 03:35:02
3364.66;2022-03-30 03:36:02
3364.89;2022-03-30 03:37:01
3362;2022-03-30 03:38:02
3357.71;2022-03-30 03:39:02
3355.05;2022-03-30 03:40:01
3352.06;2022-03-30 03:41:02
3350;2022-03-30 03:42:02
3342.16;2022-03-30 03:43:02
3339.73;2022-03-30 03:44:02
3350.76;2022-03-30 03:45:01
3354.99;2022-03-30 03:46:02
3345.37;2022-03-30 03:47:02
3353.51;2022-03-30 03:48:02
3353.45;2022-03-30 03:49:02
3351.61;2022-03-30 03:50:02
3345.54;2022-03-30 03:51:02
3343.07;2022-03-30 03:52:02
3343.31;2022-03-30 03:53:03
3343.7;2022-03-30 03:54:02
3342.95;2022-03-30 03:55:01
3348.02;2022-03-30 03:56:02
3348.14;2022-03-30 03:57:02
3347.24;2022-03-30 03:58:02
3345.9;2022-03-30 03:59:02
3346.99;2022-03-30 04:00:03
3345.68;2022-03-30 04:01:02
3352.38;2022-03-30 04:02:01
3352.5;2022-03-30 04:03:02
3350.43;2022-03-30 04:04:02
3348.24;2022-03-30 04:05:02
3352.04;2022-03-30 04:06:02
3355.07;2022-03-30 04:07:01
3355.51;2022-03-30 04:08:02
3357.8;2022-03-30 04:09:02
3357.88;2022-03-30 04:10:01
3357.24;2022-03-30 04:11:02
3359.36;2022-03-30 04:12:01
3360.11;2022-03-30 04:13:02
3363.1;2022-03-30 04:14:02
3363.8;2022-03-30 04:15:02
3363.07;2022-03-30 04:16:01
3360.25;2022-03-30 04:17:01
3361.74;2022-03-30 04:18:02
3360.54;2022-03-30 04:19:02
3364.1;2022-03-30 04:20:02
3363.68;2022-03-30 04:21:02
3363.99;2022-03-30 04:22:01
3365.99;2022-03-30 04:23:02
3364.94;2022-03-30 04:24:01
3363.22;2022-03-30 04:25:02
3363.93;2022-03-30 04:26:02
3366.75;2022-03-30 04:27:02
3366.15;2022-03-30 04:28:02
3366.64;2022-03-30 04:29:02
3366.63;2022-03-30 04:30:01
3364.3;2022-03-30 04:31:02
3366.45;2022-03-30 04:32:02
3366.01;2022-03-30 04:33:01
3364.77;2022-03-30 04:34:02
3368.13;2022-03-30 04:35:02
3368.01;2022-03-30 04:36:02
3368.83;2022-03-30 04:37:01
3370.79;2022-03-30 04:38:02
3370.65;2022-03-30 04:39:01
3372.72;2022-03-30 04:40:02
3375.39;2022-03-30 04:41:02
3376.41;2022-03-30 04:42:01
3374.08;2022-03-30 04:43:02
3370.01;2022-03-30 04:44:02
3372.31;2022-03-30 04:45:01
3370.2;2022-03-30 04:46:02
3373.52;2022-03-30 04:47:01
3374.91;2022-03-30 04:48:02
3375.22;2022-03-30 04:49:02
3375.39;2022-03-30 04:50:02
3375.7;2022-03-30 04:51:03
3374.78;2022-03-30 04:52:01
3374.38;2022-03-30 04:53:03
3375.49;2022-03-30 04:54:02
3375.25;2022-03-30 04:55:02
3375.02;2022-03-30 04:56:02
3374.48;2022-03-30 04:57:02
3371.01;2022-03-30 04:58:01
3372.45;2022-03-30 04:59:03
3369.35;2022-03-30 05:00:02
3369.49;2022-03-30 05:01:01
3374.72;2022-03-30 05:02:02
3379.2;2022-03-30 05:03:02
3379.98;2022-03-30 05:04:01
3380.2;2022-03-30 05:05:02
3380.09;2022-03-30 05:06:01
3379.34;2022-03-30 05:07:02
3381.71;2022-03-30 05:08:02
3380.59;2022-03-30 05:09:01
3383.4;2022-03-30 05:10:02
3385.03;2022-03-30 05:11:02
3384.31;2022-03-30 05:12:02
3383.47;2022-03-30 05:13:02
3382.4;2022-03-30 05:14:01
3382.57;2022-03-30 05:15:01
3382.56;2022-03-30 05:16:01
3383.5;2022-03-30 05:17:02
3380.77;2022-03-30 05:18:02
3380.17;2022-03-30 05:19:01
3379.05;2022-03-30 05:20:02
3381.42;2022-03-30 05:21:03
3380.06;2022-03-30 05:22:01
3380.69;2022-03-30 05:23:02
3381.15;2022-03-30 05:24:01
3382.92;2022-03-30 05:25:02
3383;2022-03-30 05:26:03
3383.34;2022-03-30 05:27:02
3387.8;2022-03-30 05:28:02
3386.23;2022-03-30 05:29:01
3384.93;2022-03-30 05:30:02
3386.39;2022-03-30 05:31:02
3386.35;2022-03-30 05:32:02
3384.67;2022-03-30 05:33:02
3383.01;2022-03-30 05:34:01
3382.05;2022-03-30 05:35:02
3382.49;2022-03-30 05:36:02
3384.09;2022-03-30 05:37:02
3382.16;2022-03-30 05:38:03
3381.94;2022-03-30 05:39:01
3381.13;2022-03-30 05:40:02
3381.55;2022-03-30 05:41:01
3378.63;2022-03-30 05:42:02
3377.13;2022-03-30 05:43:02
3377.53;2022-03-30 05:44:01
3376.35;2022-03-30 05:45:03
3374.99;2022-03-30 05:46:01
3373.58;2022-03-30 05:47:01
3378.01;2022-03-30 05:48:01
3377.48;2022-03-30 05:49:02
3377.7;2022-03-30 05:50:01
3377.72;2022-03-30 05:51:02
3379.59;2022-03-30 05:52:02
3381.54;2022-03-30 05:53:02
3384.59;2022-03-30 05:54:01
3384.44;2022-03-30 05:55:03
3384.78;2022-03-30 05:56:01
3384.78;2022-03-30 05:57:02
3383.19;2022-03-30 05:58:01
3383.56;2022-03-30 05:59:02
3384.11;2022-03-30 06:00:02
3384.23;2022-03-30 06:01:02
3383.91;2022-03-30 06:02:01
3380.44;2022-03-30 06:03:02
3379.25;2022-03-30 06:04:02
3381.62;2022-03-30 06:05:02
3382.47;2022-03-30 06:06:02
3384.38;2022-03-30 06:07:01
3384.79;2022-03-30 06:08:02
3391.3;2022-03-30 06:09:02
3387.89;2022-03-30 06:10:02
3390;2022-03-30 06:11:01
3388.57;2022-03-30 06:12:03
3386.68;2022-03-30 06:13:02
3387.17;2022-03-30 06:14:01
3386.61;2022-03-30 06:15:02
3386.3;2022-03-30 06:16:01
3385.16;2022-03-30 06:17:02
3384.7;2022-03-30 06:18:02
3385.97;2022-03-30 06:19:03
3383.86;2022-03-30 06:20:03
3383.4;2022-03-30 06:21:01
3382.18;2022-03-30 06:22:02
3381.78;2022-03-30 06:23:02
3380;2022-03-30 06:24:01
3378.27;2022-03-30 06:25:02
3376.99;2022-03-30 06:26:01
3376.21;2022-03-30 06:27:01
3376.38;2022-03-30 06:28:02
3377.93;2022-03-30 06:29:02
3378.71;2022-03-30 06:30:01
3373.87;2022-03-30 06:31:01
3374.41;2022-03-30 06:32:02
3370.66;2022-03-30 06:33:02
3371.73;2022-03-30 06:34:02
3370;2022-03-30 06:35:03
3369.67;2022-03-30 06:36:03
3367.53;2022-03-30 06:37:01
3368.23;2022-03-30 06:38:02
3370.47;2022-03-30 06:39:02
3368.81;2022-03-30 06:40:03
3368.04;2022-03-30 06:41:02
3364.58;2022-03-30 06:42:03
3365.13;2022-03-30 06:43:02
3365.06;2022-03-30 06:44:02
3362;2022-03-30 06:45:01
3364.47;2022-03-30 06:46:02
3366.58;2022-03-30 06:47:02
3366.97;2022-03-30 06:48:01
3364.15;2022-03-30 06:49:02
3367.11;2022-03-30 06:50:02
3368.84;2022-03-30 06:51:01
3370.67;2022-03-30 06:52:02
3370.11;2022-03-30 06:53:03
3370.52;2022-03-30 06:54:01
3370.67;2022-03-30 06:55:02
3371.99;2022-03-30 06:56:02
3371.68;2022-03-30 06:57:02
3371.38;2022-03-30 06:58:03
3371.1;2022-03-30 06:59:01
3372.25;2022-03-30 07:00:03
3367.91;2022-03-30 07:01:02
3371.18;2022-03-30 07:02:01
3370.81;2022-03-30 07:03:01
3371.83;2022-03-30 07:04:03
3370.57;2022-03-30 07:05:01
3372.37;2022-03-30 07:06:02
3374.15;2022-03-30 07:07:03
3376.61;2022-03-30 07:08:02
3379.68;2022-03-30 07:09:02
3382.99;2022-03-30 07:10:02
3382.41;2022-03-30 07:11:01
3381.88;2022-03-30 07:12:02
3379.49;2022-03-30 07:13:02
3381.81;2022-03-30 07:14:01
3380.78;2022-03-30 07:15:03
3380.9;2022-03-30 07:16:02
3381.28;2022-03-30 07:17:02
3382.38;2022-03-30 07:18:02
3379.49;2022-03-30 07:19:02
3379.4;2022-03-30 07:20:02
3381.59;2022-03-30 07:21:02
3381.55;2022-03-30 07:22:01
3383.65;2022-03-30 07:23:02
3384.2;2022-03-30 07:24:01
3385.9;2022-03-30 07:25:02
3387.72;2022-03-30 07:26:02
3388.99;2022-03-30 07:27:01
3389.37;2022-03-30 07:28:02
3391.99;2022-03-30 07:29:01
3398.02;2022-03-30 07:30:02
3400.43;2022-03-30 07:31:01
3398.58;2022-03-30 07:32:02
3399.19;2022-03-30 07:33:02
3398.83;2022-03-30 07:34:01
3397.68;2022-03-30 07:35:02
3395.15;2022-03-30 07:36:02
3394.97;2022-03-30 07:37:02
3397.46;2022-03-30 07:38:02
3397.51;2022-03-30 07:39:02
3396.28;2022-03-30 07:40:01
3393.74;2022-03-30 07:41:02
3389.71;2022-03-30 07:42:01
3391.1;2022-03-30 07:43:02
3391.42;2022-03-30 07:44:01
3392.12;2022-03-30 07:45:02
3390.8;2022-03-30 07:46:02
3392.59;2022-03-30 07:47:01
3392.32;2022-03-30 07:48:02
3391.25;2022-03-30 07:49:02
3391.77;2022-03-30 07:50:01
3391.83;2022-03-30 07:51:02
3390.01;2022-03-30 07:52:02
3392.12;2022-03-30 07:53:01
3393.47;2022-03-30 07:54:02
3396.99;2022-03-30 07:55:01
3399.72;2022-03-30 07:56:01
3401.7;2022-03-30 07:57:02
3404.77;2022-03-30 07:58:01
3403.99;2022-03-30 07:59:02
3404.81;2022-03-30 08:00:01
3404.52;2022-03-30 08:01:02
3401.44;2022-03-30 08:02:01
3404.5;2022-03-30 08:03:02
3410.73;2022-03-30 08:04:01
3411.5;2022-03-30 08:05:03
3408.14;2022-03-30 08:06:01
3413.71;2022-03-30 08:07:02
3414.83;2022-03-30 08:08:02
3413.03;2022-03-30 08:09:02
3413.6;2022-03-30 08:10:02
3411.46;2022-03-30 08:11:02
3412.63;2022-03-30 08:12:01
3411.27;2022-03-30 08:13:03
3412.01;2022-03-30 08:14:01
3411.98;2022-03-30 08:15:02
3409.34;2022-03-30 08:16:01
3408.89;2022-03-30 08:17:02
3408.77;2022-03-30 08:18:02
3408.77;2022-03-30 08:19:02
3406.54;2022-03-30 08:20:01
3407.84;2022-03-30 08:21:02
3410;2022-03-30 08:22:02
3408.7;2022-03-30 08:23:02
3409.64;2022-03-30 08:24:02
3413.22;2022-03-30 08:25:02
3409.97;2022-03-30 08:26:02
3408.67;2022-03-30 08:27:02
3410.34;2022-03-30 08:28:01
3411.27;2022-03-30 08:29:02
3412.08;2022-03-30 08:30:03
3409;2022-03-30 08:31:01
3408.72;2022-03-30 08:32:02
3405.38;2022-03-30 08:33:02
3407.67;2022-03-30 08:34:02
3405.56;2022-03-30 08:35:02
3403.67;2022-03-30 08:36:02
3402.02;2022-03-30 08:37:02
3401.72;2022-03-30 08:38:03
3396.07;2022-03-30 08:39:02
3400.18;2022-03-30 08:40:03
3396.53;2022-03-30 08:41:02
3395.18;2022-03-30 08:42:03
3396.44;2022-03-30 08:43:03
3396.94;2022-03-30 08:44:03
3396.49;2022-03-30 08:45:01
3394.03;2022-03-30 08:46:01
3393.3;2022-03-30 08:47:02
3392.8;2022-03-30 08:48:02
3392.87;2022-03-30 08:49:01
3393.11;2022-03-30 08:50:02
3393.97;2022-03-30 08:51:01
3398.6;2022-03-30 08:52:02
3399.13;2022-03-30 08:53:02
3402.52;2022-03-30 08:54:02
3405.74;2022-03-30 08:55:01
3401.02;2022-03-30 08:56:02
3403.52;2022-03-30 08:57:02
3404.94;2022-03-30 08:58:01
3403.53;2022-03-30 08:59:02
3403.76;2022-03-30 09:00:02
3399.57;2022-03-30 09:01:01
3394.71;2022-03-30 09:02:03
3398.2;2022-03-30 09:03:01
3398.8;2022-03-30 09:04:02
3398.58;2022-03-30 09:05:02
3399.8;2022-03-30 09:06:02
3401.04;2022-03-30 09:07:01
3401.01;2022-03-30 09:08:01
3404.99;2022-03-30 09:09:02
3407.07;2022-03-30 09:10:02
3408.87;2022-03-30 09:11:01
3409.99;2022-03-30 09:12:02
3408.38;2022-03-30 09:13:02
3407.37;2022-03-30 09:14:02
3406.62;2022-03-30 09:15:02
3408.43;2022-03-30 09:16:02
3407.56;2022-03-30 09:17:01
3406.58;2022-03-30 09:18:02
3402.57;2022-03-30 09:19:02
3400.43;2022-03-30 09:20:02
3402.88;2022-03-30 09:21:01
3404.68;2022-03-30 09:22:02
3406.06;2022-03-30 09:23:01
3408.75;2022-03-30 09:24:02
3408.6;2022-03-30 09:25:02
3407.89;2022-03-30 09:26:01
3409.14;2022-03-30 09:27:02
3409.07;2022-03-30 09:28:01
3409.08;2022-03-30 09:29:02
3409.46;2022-03-30 09:30:03
3411.03;2022-03-30 09:31:02
3412.83;2022-03-30 09:32:01
3412.98;2022-03-30 09:33:02
3413.22;2022-03-30 09:34:02
3413.51;2022-03-30 09:35:02
3414.7;2022-03-30 09:36:02
3415.17;2022-03-30 09:37:03
3412.44;2022-03-30 09:38:01
3411.69;2022-03-30 09:39:02
3408.8;2022-03-30 09:40:03
3410.94;2022-03-30 09:41:02
3409.69;2022-03-30 09:42:02
3406.64;2022-03-30 09:43:02
3405.63;2022-03-30 09:44:03
3407.63;2022-03-30 09:45:02
3408.84;2022-03-30 09:46:02
3410.74;2022-03-30 09:47:01
3412.63;2022-03-30 09:48:03
3409.46;2022-03-30 09:49:01
3412.23;2022-03-30 09:50:02
3414;2022-03-30 09:51:02
3415.19;2022-03-30 09:52:01
3413.75;2022-03-30 09:53:02
3413.81;2022-03-30 09:54:02
3414.68;2022-03-30 09:55:01
3415.07;2022-03-30 09:56:02
3413.58;2022-03-30 09:57:01
3412.42;2022-03-30 09:58:02
3409.01;2022-03-30 09:59:02
3408.94;2022-03-30 10:00:03
3410.24;2022-03-30 10:01:01
3405.77;2022-03-30 10:02:02
3401.1;2022-03-30 10:03:02
3397.94;2022-03-30 10:04:02
3399.99;2022-03-30 10:05:02
3393.93;2022-03-30 10:06:01
3387.56;2022-03-30 10:07:01
3387.34;2022-03-30 10:08:02
3389.35;2022-03-30 10:09:01
3390.47;2022-03-30 10:10:02
3388.91;2022-03-30 10:11:02
3389.79;2022-03-30 10:12:02
3389.24;2022-03-30 10:13:01
3386.73;2022-03-30 10:14:02
3393.74;2022-03-30 10:15:02
3399.09;2022-03-30 10:16:02
3401.69;2022-03-30 10:17:01
3399.73;2022-03-30 10:18:02
3399.48;2022-03-30 10:19:01
3400.7;2022-03-30 10:20:02
3401.36;2022-03-30 10:21:02
3402.93;2022-03-30 10:22:01
3404.54;2022-03-30 10:23:02
3406.77;2022-03-30 10:24:02
3401.37;2022-03-30 10:25:03
3399.31;2022-03-30 10:26:01
3398.4;2022-03-30 10:27:02
3402.21;2022-03-30 10:28:01
3401.95;2022-03-30 10:29:02
3402.02;2022-03-30 10:30:02
3402.67;2022-03-30 10:31:01
3398.54;2022-03-30 10:32:02
3397.19;2022-03-30 10:33:01
3401.51;2022-03-30 10:34:02
3402.57;2022-03-30 10:35:01
3403.45;2022-03-30 10:36:03
3406.2;2022-03-30 10:37:02
3404.71;2022-03-30 10:38:01
3408.8;2022-03-30 10:39:02
3409.02;2022-03-30 10:40:02
3407.01;2022-03-30 10:41:01
3408.35;2022-03-30 10:42:03
3406.34;2022-03-30 10:43:02
3405.04;2022-03-30 10:44:01
3407.79;2022-03-30 10:45:03
3408.83;2022-03-30 10:46:02
3407;2022-03-30 10:47:02
3405.69;2022-03-30 10:48:01
3405;2022-03-30 10:49:03
3402.47;2022-03-30 10:50:02
3403.59;2022-03-30 10:51:03
3400.89;2022-03-30 10:52:01
3402.38;2022-03-30 10:53:02
3400.53;2022-03-30 10:54:01
3400;2022-03-30 10:55:02
3398.68;2022-03-30 10:56:02
3401.39;2022-03-30 10:57:01
3403.13;2022-03-30 10:58:02
3404.14;2022-03-30 10:59:02
3403.21;2022-03-30 11:00:01
3403.79;2022-03-30 11:01:02
3402.38;2022-03-30 11:02:02
3400.48;2022-03-30 11:03:02
3399.79;2022-03-30 11:04:02
3400.43;2022-03-30 11:05:02
3398.7;2022-03-30 11:06:01
3396.67;2022-03-30 11:07:02
3396.59;2022-03-30 11:08:01
3397.33;2022-03-30 11:09:02
3396.47;2022-03-30 11:10:01
3394.44;2022-03-30 11:11:02
3394.32;2022-03-30 11:12:02
3395.29;2022-03-30 11:13:01
3395.16;2022-03-30 11:14:02
3394.29;2022-03-30 11:15:02
3395.99;2022-03-30 11:16:01
3391.6;2022-03-30 11:17:02
3391.28;2022-03-30 11:18:02
3390.56;2022-03-30 11:19:02
3391.09;2022-03-30 11:20:02
3396.89;2022-03-30 11:21:01
3403;2022-03-30 11:22:02
3399.01;2022-03-30 11:23:02
3398.34;2022-03-30 11:24:02
3397.44;2022-03-30 11:25:01
3395.71;2022-03-30 11:26:02
3395.54;2022-03-30 11:27:02
3393.63;2022-03-30 11:28:01
3395.03;2022-03-30 11:29:02
3395.47;2022-03-30 11:30:02
3396.86;2022-03-30 11:31:01
3398.41;2022-03-30 11:32:02
3396.41;2022-03-30 11:33:02
3389.99;2022-03-30 11:34:01
3392.98;2022-03-30 11:35:02
3389.71;2022-03-30 11:36:02
3391.46;2022-03-30 11:37:01
3388.3;2022-03-30 11:38:02
3389.05;2022-03-30 11:39:01
3389.69;2022-03-30 11:40:03
3388.91;2022-03-30 11:41:01
3389.73;2022-03-30 11:42:02
3388.86;2022-03-30 11:43:02
3386.33;2022-03-30 11:44:02
3387.8;2022-03-30 11:45:01
3390.03;2022-03-30 11:46:02
3386.93;2022-03-30 11:47:01
3386.81;2022-03-30 11:48:02
3387.93;2022-03-30 11:49:02
3387.22;2022-03-30 11:50:02
3388.26;2022-03-30 11:51:02
3393.88;2022-03-30 11:52:03
3394.49;2022-03-30 11:53:03
3386.53;2022-03-30 11:54:01
3383.89;2022-03-30 11:55:02
3382.83;2022-03-30 11:56:02
3382.98;2022-03-30 11:57:02
3383.46;2022-03-30 11:58:01
3384.01;2022-03-30 11:59:02
3387.43;2022-03-30 12:00:02
3384.21;2022-03-30 12:01:02
3391.89;2022-03-30 12:02:02
3392.61;2022-03-30 12:03:01
3393.94;2022-03-30 12:04:01
3394.8;2022-03-30 12:05:02
3392.57;2022-03-30 12:06:02
3393.44;2022-03-30 12:07:01
3392.83;2022-03-30 12:08:02
3390.74;2022-03-30 12:09:02
3389.3;2022-03-30 12:10:02
3389.04;2022-03-30 12:11:07
3391.49;2022-03-30 12:12:01
3387.6;2022-03-30 12:13:02
3389.37;2022-03-30 12:14:02
3389.82;2022-03-30 12:15:01
3390.72;2022-03-30 12:16:02
3388.52;2022-03-30 12:17:03
3391.27;2022-03-30 12:18:01
3392.37;2022-03-30 12:19:02
3392.73;2022-03-30 12:20:01
3391.61;2022-03-30 12:21:03
3390.5;2022-03-30 12:22:01
3392.05;2022-03-30 12:23:03
3393.65;2022-03-30 12:24:01
3395.72;2022-03-30 12:25:02
3393.32;2022-03-30 12:26:01
3394.94;2022-03-30 12:27:02
3394.57;2022-03-30 12:28:02
3395.16;2022-03-30 12:29:02
3394.51;2022-03-30 12:30:02
3392.33;2022-03-30 12:31:02
3389.52;2022-03-30 12:32:01
3390.87;2022-03-30 12:33:02
3393.34;2022-03-30 12:34:02
3396.22;2022-03-30 12:35:01
3396.42;2022-03-30 12:36:02
3396.35;2022-03-30 12:37:02
3398.78;2022-03-30 12:38:01
3396.94;2022-03-30 12:39:02
3399.43;2022-03-30 12:40:02
3398.3;2022-03-30 12:41:01
3400.09;2022-03-30 12:42:02
3401.95;2022-03-30 12:43:02
3400.93;2022-03-30 12:44:02
3399.71;2022-03-30 12:45:01
3397.95;2022-03-30 12:46:02
3399.41;2022-03-30 12:47:01
3401.15;2022-03-30 12:48:02
3401.16;2022-03-30 12:49:02
3401.27;2022-03-30 12:50:03
3401.06;2022-03-30 12:51:01
3400.97;2022-03-30 12:52:02
3402.75;2022-03-30 12:53:02
3403.94;2022-03-30 12:54:02
3404.17;2022-03-30 12:55:02
3398.89;2022-03-30 12:56:01
3397.97;2022-03-30 12:57:02
3397.01;2022-03-30 12:58:02
3396.45;2022-03-30 12:59:01
3398.56;2022-03-30 13:00:02
3397.48;2022-03-30 13:01:01
3393.14;2022-03-30 13:02:02
3395.06;2022-03-30 13:03:03
3395.82;2022-03-30 13:04:01
3401.41;2022-03-30 13:05:01
3403.6;2022-03-30 13:06:02
3402.72;2022-03-30 13:07:01
3401.83;2022-03-30 13:08:02
3402.04;2022-03-30 13:09:02
3401.09;2022-03-30 13:10:02
3402.37;2022-03-30 13:11:01
3402.46;2022-03-30 13:12:02
3400.53;2022-03-30 13:13:02
3395.98;2022-03-30 13:14:01
3391.29;2022-03-30 13:15:01
3385.68;2022-03-30 13:16:03
3390.69;2022-03-30 13:17:01
3403.29;2022-03-30 13:18:03
3407.79;2022-03-30 13:19:01
3402.57;2022-03-30 13:20:02
3407.99;2022-03-30 13:21:01
3409.2;2022-03-30 13:22:02
3407.85;2022-03-30 13:23:01
3408.35;2022-03-30 13:24:02
3409.71;2022-03-30 13:25:03
3409.36;2022-03-30 13:26:01
3409.51;2022-03-30 13:27:02
3410.47;2022-03-30 13:28:02
3413.98;2022-03-30 13:29:01
3412;2022-03-30 13:30:03
3415;2022-03-30 13:31:02
3415.47;2022-03-30 13:32:01
3418;2022-03-30 13:33:02
3417.66;2022-03-30 13:34:02
3414.77;2022-03-30 13:35:01
3412.37;2022-03-30 13:36:02
3412.36;2022-03-30 13:37:02
3411.25;2022-03-30 13:38:02
3411.38;2022-03-30 13:39:02
3408.04;2022-03-30 13:40:01
3407.2;2022-03-30 13:41:02
3407.63;2022-03-30 13:42:02
3409.15;2022-03-30 13:43:02
3406.89;2022-03-30 13:44:01
3407.14;2022-03-30 13:45:02
3406.66;2022-03-30 13:46:02
3402.68;2022-03-30 13:47:01
3404.02;2022-03-30 13:48:02
3405.46;2022-03-30 13:49:02
3407.17;2022-03-30 13:50:01
3405.98;2022-03-30 13:51:02
3404.75;2022-03-30 13:52:02
3410.99;2022-03-30 13:53:01
3410.99;2022-03-30 13:54:02
3410.48;2022-03-30 13:55:01
3408.51;2022-03-30 13:56:02
3407.73;2022-03-30 13:57:02
3407.2;2022-03-30 13:58:01
3409.04;2022-03-30 13:59:02
3408.07;2022-03-30 14:00:02
3404.28;2022-03-30 14:01:01
3403.63;2022-03-30 14:02:01
3401.7;2022-03-30 14:03:02
3402.78;2022-03-30 14:04:02
3400.82;2022-03-30 14:05:02
3399.87;2022-03-30 14:06:02
3399.94;2022-03-30 14:07:01
3397.12;2022-03-30 14:08:02
3397.54;2022-03-30 14:09:02
3395.36;2022-03-30 14:10:02
3393.4;2022-03-30 14:11:03
3392.74;2022-03-30 14:12:02
3390.55;2022-03-30 14:13:01
3388.93;2022-03-30 14:14:02
3390.43;2022-03-30 14:15:02
3392.59;2022-03-30 14:16:01
3395.8;2022-03-30 14:17:02
3392.78;2022-03-30 14:18:01
3392.53;2022-03-30 14:19:02
3393.27;2022-03-30 14:20:02
3393.53;2022-03-30 14:21:01
3395.19;2022-03-30 14:22:02
3395.97;2022-03-30 14:23:01
3395.29;2022-03-30 14:24:02
3396.92;2022-03-30 14:25:02
3398.29;2022-03-30 14:26:02
3396.44;2022-03-30 14:27:02
3397.04;2022-03-30 14:28:01
3394.94;2022-03-30 14:29:02
3391.3;2022-03-30 14:30:01
3395.03;2022-03-30 14:31:01
3394.01;2022-03-30 14:32:02
3398.72;2022-03-30 14:33:02
3399.78;2022-03-30 14:34:01
3397.81;2022-03-30 14:35:01
3398.24;2022-03-30 14:36:02
3401.82;2022-03-30 14:37:02
3398.52;2022-03-30 14:38:01
3399.89;2022-03-30 14:39:02
3401.82;2022-03-30 14:40:01
3401.34;2022-03-30 14:41:02
3402.02;2022-03-30 14:42:02
3401.59;2022-03-30 14:43:01
3402.64;2022-03-30 14:44:03
3400.01;2022-03-30 14:45:01
3397.26;2022-03-30 14:46:01
3395.97;2022-03-30 14:47:01
3398.68;2022-03-30 14:48:02
3400.49;2022-03-30 14:49:02
3399.58;2022-03-30 14:50:01
3400.64;2022-03-30 14:51:02
3403.87;2022-03-30 14:52:02
3404.43;2022-03-30 14:53:01
3405.5;2022-03-30 14:54:02
3406.37;2022-03-30 14:55:01
3404.51;2022-03-30 14:56:02
3405.02;2022-03-30 14:57:02
3405.78;2022-03-30 14:58:01
3403.07;2022-03-30 14:59:02
3400.6;2022-03-30 15:00:02
3397.59;2022-03-30 15:01:01
3397.19;2022-03-30 15:02:02
3398.19;2022-03-30 15:03:01
3397.28;2022-03-30 15:04:02
3397.82;2022-03-30 15:05:02
3396.57;2022-03-30 15:06:02
3395.09;2022-03-30 15:07:01
3395.27;2022-03-30 15:08:01
3394.52;2022-03-30 15:09:03
3394;2022-03-30 15:10:01
3395.84;2022-03-30 15:11:02
3390.39;2022-03-30 15:12:01
3382.69;2022-03-30 15:13:02
3384.34;2022-03-30 15:14:02
3387.23;2022-03-30 15:15:02
3384.83;2022-03-30 15:16:01
3382.31;2022-03-30 15:17:02
3386.22;2022-03-30 15:18:02
3380.26;2022-03-30 15:19:02
3383.35;2022-03-30 15:20:01
3382.78;2022-03-30 15:21:02
3382.01;2022-03-30 15:22:02
3380.97;2022-03-30 15:23:01
3383.33;2022-03-30 15:24:02
3382.39;2022-03-30 15:25:02
3386.17;2022-03-30 15:26:02
3388.21;2022-03-30 15:27:01
3390.06;2022-03-30 15:28:02
3390.59;2022-03-30 15:29:02
3391.91;2022-03-30 15:30:02
3389.21;2022-03-30 15:31:02
3388.99;2022-03-30 15:32:02
3390.98;2022-03-30 15:33:01
3390.72;2022-03-30 15:34:02
3388.49;2022-03-30 15:35:01
3381.41;2022-03-30 15:36:02
3373.37;2022-03-30 15:37:01
3366.83;2022-03-30 15:38:02
3367.01;2022-03-30 15:39:02
3369.63;2022-03-30 15:40:01
3373.79;2022-03-30 15:41:02
3368.1;2022-03-30 15:42:02
3371.58;2022-03-30 15:43:01
3374.92;2022-03-30 15:44:02
3374.42;2022-03-30 15:45:02
3372.87;2022-03-30 15:46:02
3369.52;2022-03-30 15:47:02
3370.5;2022-03-30 15:48:02
3376.55;2022-03-30 15:49:01
3381.29;2022-03-30 15:50:02
3378.96;2022-03-30 15:51:02
3377.02;2022-03-30 15:52:01
3375.09;2022-03-30 15:53:02
3372.67;2022-03-30 15:54:02
3371.29;2022-03-30 15:55:01
3368.64;2022-03-30 15:56:02
3371.99;2022-03-30 15:57:02
3373;2022-03-30 15:58:01
3370.15;2022-03-30 15:59:01
3369.67;2022-03-30 16:00:03
3366.98;2022-03-30 16:01:02
3367.77;2022-03-30 16:02:01
3359.96;2022-03-30 16:03:02
3356.72;2022-03-30 16:04:02
3364.01;2022-03-30 16:05:02
3360.48;2022-03-30 16:06:02
3356.54;2022-03-30 16:07:01
3352.84;2022-03-30 16:08:02
3356.61;2022-03-30 16:09:02
3358.08;2022-03-30 16:10:02
3364.95;2022-03-30 16:11:01
3367.73;2022-03-30 16:12:02
3365.83;2022-03-30 16:13:01
3366.41;2022-03-30 16:14:02
3368.78;2022-03-30 16:15:02
3370.6;2022-03-30 16:16:01
3370.38;2022-03-30 16:17:02
3372.12;2022-03-30 16:18:02
3369.62;2022-03-30 16:19:01
3373.23;2022-03-30 16:20:02
3375.14;2022-03-30 16:21:02
3374.38;2022-03-30 16:22:01
3374.48;2022-03-30 16:23:02
3373.39;2022-03-30 16:24:01
3372.85;2022-03-30 16:25:02
3373;2022-03-30 16:26:01
3372.04;2022-03-30 16:27:02
3368.86;2022-03-30 16:28:02
3369.38;2022-03-30 16:29:02
3369.04;2022-03-30 16:30:02
3368.98;2022-03-30 16:31:01
3367.25;2022-03-30 16:32:02
3364.58;2022-03-30 16:33:02
3364.32;2022-03-30 16:34:01
3367.55;2022-03-30 16:35:02
3365.85;2022-03-30 16:36:01
3373.75;2022-03-30 16:37:02
3375;2022-03-30 16:38:02
3371.96;2022-03-30 16:39:01
3375.19;2022-03-30 16:40:01
3377;2022-03-30 16:41:02
3374.81;2022-03-30 16:42:02
3372.41;2022-03-30 16:43:02
3374.67;2022-03-30 16:44:03
3377.47;2022-03-30 16:45:02
3378.85;2022-03-30 16:46:02
3378.81;2022-03-30 16:47:02
3382.32;2022-03-30 16:48:02
3381.41;2022-03-30 16:49:01
3382.98;2022-03-30 16:50:02
3383.23;2022-03-30 16:51:02
3381;2022-03-30 16:52:03
3382.53;2022-03-30 16:53:02
3384.98;2022-03-30 16:54:02
3382;2022-03-30 16:55:02
3380.23;2022-03-30 16:56:02
3378.74;2022-03-30 16:57:02
3376.74;2022-03-30 16:58:02
3375.79;2022-03-30 16:59:01
3373.74;2022-03-30 17:00:02
3373.07;2022-03-30 17:01:02
3371.27;2022-03-30 17:02:02
3370.99;2022-03-30 17:03:01
3368;2022-03-30 17:04:02
3368.32;2022-03-30 17:05:02
3365.23;2022-03-30 17:06:01
3363.42;2022-03-30 17:07:02
3365.88;2022-03-30 17:08:02
3363.63;2022-03-30 17:09:02
3362.32;2022-03-30 17:10:02
3364.2;2022-03-30 17:11:02
3360.9;2022-03-30 17:12:02
3361.83;2022-03-30 17:13:01
3363.16;2022-03-30 17:14:02
3364.2;2022-03-30 17:15:02
3368.32;2022-03-30 17:16:02
3366.83;2022-03-30 17:17:02
3366.31;2022-03-30 17:18:02
3366.92;2022-03-30 17:19:01
3366.03;2022-03-30 17:20:02
3368.68;2022-03-30 17:21:01
3365.87;2022-03-30 17:22:02
3366.07;2022-03-30 17:23:02
3367.28;2022-03-30 17:24:02
3369.5;2022-03-30 17:25:02
3360.9;2022-03-30 17:26:02
3352.76;2022-03-30 17:27:02
3355.03;2022-03-30 17:28:02
3354.39;2022-03-30 17:29:01
3354.77;2022-03-30 17:30:02
3356.48;2022-03-30 17:31:02
3356.11;2022-03-30 17:32:02
3358.47;2022-03-30 17:33:01
3359.99;2022-03-30 17:34:01
3363.16;2022-03-30 17:35:02
3368.84;2022-03-30 17:36:02
3367.7;2022-03-30 17:37:01
3369.17;2022-03-30 17:38:02
3371.88;2022-03-30 17:39:02
3372.31;2022-03-30 17:40:01
3369.71;2022-03-30 17:41:02
3369.33;2022-03-30 17:42:02
3367.47;2022-03-30 17:43:01
3369.2;2022-03-30 17:44:02
3369.75;2022-03-30 17:45:01
3373.66;2022-03-30 17:46:02
3372.26;2022-03-30 17:47:02
3372.86;2022-03-30 17:48:01
3373.15;2022-03-30 17:49:02
3376.53;2022-03-30 17:50:02
3374.97;2022-03-30 17:51:02
3378.51;2022-03-30 17:52:01
3379.31;2022-03-30 17:53:02
3378.81;2022-03-30 17:54:02
3381.69;2022-03-30 17:55:01
3381.26;2022-03-30 17:56:02
3381.77;2022-03-30 17:57:01
3383.06;2022-03-30 17:58:02
3380.6;2022-03-30 17:59:02
3382.23;2022-03-30 18:00:02
3381.9;2022-03-30 18:01:02
3385.48;2022-03-30 18:02:02
3385.06;2022-03-30 18:03:01
3381.17;2022-03-30 18:04:02
3382.52;2022-03-30 18:05:02
3380.8;2022-03-30 18:06:02
3381.74;2022-03-30 18:07:01
3377.52;2022-03-30 18:08:07
3376.73;2022-03-30 18:09:01
3377.83;2022-03-30 18:10:02
3378.88;2022-03-30 18:11:01
3378.79;2022-03-30 18:12:02
3375.4;2022-03-30 18:13:01
3380.39;2022-03-30 18:14:02
3382.74;2022-03-30 18:15:02
3386.84;2022-03-30 18:16:02
3387.01;2022-03-30 18:17:02
3388.01;2022-03-30 18:18:02
3388.56;2022-03-30 18:19:02
3390.61;2022-03-30 18:20:01
3393.43;2022-03-30 18:21:02
3393.28;2022-03-30 18:22:01
3394.01;2022-03-30 18:23:01
3393.99;2022-03-30 18:24:02
3392.89;2022-03-30 18:25:02
3394.52;2022-03-30 18:26:01
3390.99;2022-03-30 18:27:02
3389.69;2022-03-30 18:28:01
3393.74;2022-03-30 18:29:02
3391.33;2022-03-30 18:30:02
3389.01;2022-03-30 18:31:01
3385.01;2022-03-30 18:32:02
3384.02;2022-03-30 18:33:01
3384;2022-03-30 18:34:02
3388.89;2022-03-30 18:35:02
3390.85;2022-03-30 18:36:01
3395;2022-03-30 18:37:02
3397.51;2022-03-30 18:38:02
3394.33;2022-03-30 18:39:01
3396.82;2022-03-30 18:40:02
3396.46;2022-03-30 18:41:02
3399.59;2022-03-30 18:42:02
3396.8;2022-03-30 18:43:01
3398.15;2022-03-30 18:44:02
3400.33;2022-03-30 18:45:02
3400.6;2022-03-30 18:46:02
3400.67;2022-03-30 18:47:01
3400.97;2022-03-30 18:48:02
3403.98;2022-03-30 18:49:02
3402.84;2022-03-30 18:50:01
3401.45;2022-03-30 18:51:02
3398.95;2022-03-30 18:52:02
3399.63;2022-03-30 18:53:01
3398.99;2022-03-30 18:54:02
3398.21;2022-03-30 18:55:02
3395.49;2022-03-30 18:56:01
3395.86;2022-03-30 18:57:02
3395.62;2022-03-30 18:58:02
3396.21;2022-03-30 18:59:01
3395.37;2022-03-30 19:00:02
3398.22;2022-03-30 19:01:02
3395.97;2022-03-30 19:02:02
3399.78;2022-03-30 19:03:01
3400.3;2022-03-30 19:04:02
3400.98;2022-03-30 19:05:02
3401.48;2022-03-30 19:06:01
3399.79;2022-03-30 19:07:02
3401.78;2022-03-30 19:08:02
3400.46;2022-03-30 19:09:02
3402.36;2022-03-30 19:10:02
3402.66;2022-03-30 19:11:02
3403.77;2022-03-30 19:12:01
3403.98;2022-03-30 19:13:03
3399.99;2022-03-30 19:14:01
3404.73;2022-03-30 19:15:02
3400.94;2022-03-30 19:16:02
3399.86;2022-03-30 19:17:02
3397.83;2022-03-30 19:18:01
3394.26;2022-03-30 19:19:02
3395.42;2022-03-30 19:20:01
3390.73;2022-03-30 19:21:02
3390.89;2022-03-30 19:22:02
3391.77;2022-03-30 19:23:01
3394.3;2022-03-30 19:24:02
3395.25;2022-03-30 19:25:02
3395.68;2022-03-30 19:26:01
3394.17;2022-03-30 19:27:02
3394.36;2022-03-30 19:28:01
3392.32;2022-03-30 19:29:02
3389.51;2022-03-30 19:30:02
3392.59;2022-03-30 19:31:02
3393.96;2022-03-30 19:32:02
3391.91;2022-03-30 19:33:02
3394;2022-03-30 19:34:01
3393.5;2022-03-30 19:35:02
3395.59;2022-03-30 19:36:01
3396.6;2022-03-30 19:37:02
3396.15;2022-03-30 19:38:02
3400.01;2022-03-30 19:39:01
3404.68;2022-03-30 19:40:02
3408;2022-03-30 19:41:02
3409.62;2022-03-30 19:42:01
3415.47;2022-03-30 19:43:01
3417.94;2022-03-30 19:44:02
3422.93;2022-03-30 19:45:02
3416.64;2022-03-30 19:46:02
3418.36;2022-03-30 19:47:02
3423.71;2022-03-30 19:48:01
3425.99;2022-03-30 19:49:02
3427.39;2022-03-30 19:50:01
3428;2022-03-30 19:51:02
3430.23;2022-03-30 19:52:02
3432.49;2022-03-30 19:53:02
3431.97;2022-03-30 19:54:01
3429.32;2022-03-30 19:55:02
3433.97;2022-03-30 19:56:02
3436.78;2022-03-30 19:57:03
3434.61;2022-03-30 19:58:02
3437.43;2022-03-30 19:59:02
3437.05;2022-03-30 20:00:02
3440.44;2022-03-30 20:01:02
3436.77;2022-03-30 20:02:02
3437.23;2022-03-30 20:03:01
3444.64;2022-03-30 20:04:02
3445.39;2022-03-30 20:05:02
3442.06;2022-03-30 20:06:02
3443.42;2022-03-30 20:07:02
3444.81;2022-03-30 20:08:02
3444.48;2022-03-30 20:09:02
3440.81;2022-03-30 20:10:01
3438.69;2022-03-30 20:11:02
3438.99;2022-03-30 20:12:01
3439.79;2022-03-30 20:13:01
3436.93;2022-03-30 20:14:02
3438.69;2022-03-30 20:15:02
3432.85;2022-03-30 20:16:02
3429.61;2022-03-30 20:17:02
3422.26;2022-03-30 20:18:02
3426.44;2022-03-30 20:19:01
3431.83;2022-03-30 20:20:01
3429.03;2022-03-30 20:21:02
3426.54;2022-03-30 20:22:01
3423.78;2022-03-30 20:23:02
3424.15;2022-03-30 20:24:01
3424.24;2022-03-30 20:25:02
3422.51;2022-03-30 20:26:02
3422.01;2022-03-30 20:27:01
3421.84;2022-03-30 20:28:02
3421.62;2022-03-30 20:29:02
3421.01;2022-03-30 20:30:02
3425;2022-03-30 20:31:01
3426.03;2022-03-30 20:32:02
3427.26;2022-03-30 20:33:02
3425.61;2022-03-30 20:34:02
3421.42;2022-03-30 20:35:01
3422.81;2022-03-30 20:36:02
3422.11;2022-03-30 20:37:02
3419.15;2022-03-30 20:38:01
3419.52;2022-03-30 20:39:02
3416.24;2022-03-30 20:40:01
3414.73;2022-03-30 20:41:01
3412.5;2022-03-30 20:42:02
3413.4;2022-03-30 20:43:03
3413.18;2022-03-30 20:44:01
3410.66;2022-03-30 20:45:02
3406.93;2022-03-30 20:46:01
3410.71;2022-03-30 20:47:03
3409.86;2022-03-30 20:48:01
3409.14;2022-03-30 20:49:02
3408.55;2022-03-30 20:50:02
3410.53;2022-03-30 20:51:01
3409.38;2022-03-30 20:52:02
3409.14;2022-03-30 20:53:02
3410;2022-03-30 20:54:01
3409.36;2022-03-30 20:55:02
3411.97;2022-03-30 20:56:01
3409.13;2022-03-30 20:57:02
3405.55;2022-03-30 20:58:02
3395.96;2022-03-30 20:59:02
3395.76;2022-03-30 21:00:03
3388.49;2022-03-30 21:01:03
3381.75;2022-03-30 21:02:01
3387.88;2022-03-30 21:03:01
3378.41;2022-03-30 21:04:02
3381.93;2022-03-30 21:05:02
3386.87;2022-03-30 21:06:02
3384.35;2022-03-30 21:07:01
3380.45;2022-03-30 21:08:02
3384.3;2022-03-30 21:09:02
3386.9;2022-03-30 21:10:01
3388.62;2022-03-30 21:11:02
3387.54;2022-03-30 21:12:01
3388.94;2022-03-30 21:13:02
3395.82;2022-03-30 21:14:02
3394.94;2022-03-30 21:15:01
3392.18;2022-03-30 21:16:03
3387.83;2022-03-30 21:17:01
3387.37;2022-03-30 21:18:02
3384.59;2022-03-30 21:19:01
3387.01;2022-03-30 21:20:02
3384.36;2022-03-30 21:21:02
3380.52;2022-03-30 21:22:02
3380.23;2022-03-30 21:23:02
3384.32;2022-03-30 21:24:01
3383.73;2022-03-30 21:25:02
3380.74;2022-03-30 21:26:02
3382.37;2022-03-30 21:27:02
3384.34;2022-03-30 21:28:01
3383.81;2022-03-30 21:29:02
3385.41;2022-03-30 21:30:03
3383.81;2022-03-30 21:31:02
3386.12;2022-03-30 21:32:01
3391.35;2022-03-30 21:33:01
3388.84;2022-03-30 21:34:02
3384.28;2022-03-30 21:35:01
3388.26;2022-03-30 21:36:02
3387.99;2022-03-30 21:37:01
3388.24;2022-03-30 21:38:01
3382.02;2022-03-30 21:39:02
3380.74;2022-03-30 21:40:02
3381.49;2022-03-30 21:41:01
3382.78;2022-03-30 21:42:02
3387.35;2022-03-30 21:43:02
3385.84;2022-03-30 21:44:02
3385.6;2022-03-30 21:45:01
3384.46;2022-03-30 21:46:02
3384.3;2022-03-30 21:47:01
3384.21;2022-03-30 21:48:01
3385.57;2022-03-30 21:49:02
3383.64;2022-03-30 21:50:01
3377.21;2022-03-30 21:51:02
3379.17;2022-03-30 21:52:02
3382.95;2022-03-30 21:53:01
3387.87;2022-03-30 21:54:02
3388.29;2022-03-30 21:55:02
3390.89;2022-03-30 21:56:01
3391.41;2022-03-30 21:57:02
3395.74;2022-03-30 21:58:02
3394.36;2022-03-30 21:59:02
3395.13;2022-03-30 22:00:01
3402.38;2022-03-30 22:01:02
3397.82;2022-03-30 22:02:02
3393.2;2022-03-30 22:03:01
3394.92;2022-03-30 22:04:02
3396.22;2022-03-30 22:05:01
3396.52;2022-03-30 22:06:02
3391.27;2022-03-30 22:07:02
3388.39;2022-03-30 22:08:02
3391.05;2022-03-30 22:09:02
3393.22;2022-03-30 22:10:02
3390.51;2022-03-30 22:11:01
3390.77;2022-03-30 22:12:02
3391;2022-03-30 22:13:01
3392.77;2022-03-30 22:14:02
3391.32;2022-03-30 22:15:02
3391.59;2022-03-30 22:16:01
3388.51;2022-03-30 22:17:01
3389.29;2022-03-30 22:18:02
3389.62;2022-03-30 22:19:02
3390.87;2022-03-30 22:20:02
3392.62;2022-03-30 22:21:01
3391.06;2022-03-30 22:22:03
3391.87;2022-03-30 22:23:01
3390.26;2022-03-30 22:24:01
3390.28;2022-03-30 22:25:02
3388.04;2022-03-30 22:26:02
3387.59;2022-03-30 22:27:02
3388.73;2022-03-30 22:28:01
3388.99;2022-03-30 22:29:03
3392.27;2022-03-30 22:30:02
3391.56;2022-03-30 22:31:02
3389.62;2022-03-30 22:32:02
3392.45;2022-03-30 22:33:03
3393.19;2022-03-30 22:34:02
3394.9;2022-03-30 22:35:02
3394.97;2022-03-30 22:36:02
3393.81;2022-03-30 22:37:02
3394.99;2022-03-30 22:38:03
3394.04;2022-03-30 22:39:02
3395.87;2022-03-30 22:40:02
3396.59;2022-03-30 22:41:01
3397.15;2022-03-30 22:42:02
3395.4;2022-03-30 22:43:01
3397.54;2022-03-30 22:44:02
3399.96;2022-03-30 22:45:01
3401.81;2022-03-30 22:46:01
3400.6;2022-03-30 22:47:02
3401.46;2022-03-30 22:48:02
3402.75;2022-03-30 22:49:01
3406.88;2022-03-30 22:50:02
3409.17;2022-03-30 22:51:02
3405.5;2022-03-30 22:52:02
3407.14;2022-03-30 22:53:01
3407.23;2022-03-30 22:54:02
3409;2022-03-30 22:55:01
3408.37;2022-03-30 22:56:02
3411.38;2022-03-30 22:57:02
3410.76;2022-03-30 22:58:02
3412.28;2022-03-30 22:59:02
3414;2022-03-30 23:00:03
3406.59;2022-03-30 23:01:02
3407.96;2022-03-30 23:02:02
3408.33;2022-03-30 23:03:02
3407.26;2022-03-30 23:04:03
3405.52;2022-03-30 23:05:02
3402.75;2022-03-30 23:06:02
3401.04;2022-03-30 23:07:03
3405;2022-03-30 23:08:01
3404;2022-03-30 23:09:02
3404.61;2022-03-30 23:10:02
3403.62;2022-03-30 23:11:03
3402.77;2022-03-30 23:12:01
3401.42;2022-03-30 23:13:02
3401.61;2022-03-30 23:14:02
3401.74;2022-03-30 23:15:02
3403.75;2022-03-30 23:16:02
3403.42;2022-03-30 23:17:03
3403.01;2022-03-30 23:18:02
3403.24;2022-03-30 23:19:02
3403.42;2022-03-30 23:20:02
3403.4;2022-03-30 23:21:01
3404.14;2022-03-30 23:22:02
3405.84;2022-03-30 23:23:02
3405.84;2022-03-30 23:24:02
3405.86;2022-03-30 23:25:02
3407.48;2022-03-30 23:26:02
3406.17;2022-03-30 23:27:01
3404.3;2022-03-30 23:28:02
3403.56;2022-03-30 23:29:02
3404.01;2022-03-30 23:30:02
3404.5;2022-03-30 23:31:01
3405.01;2022-03-30 23:32:02
3408.45;2022-03-30 23:33:01
3409;2022-03-30 23:34:02
3411.46;2022-03-30 23:35:01
3412.84;2022-03-30 23:36:02
3414.54;2022-03-30 23:37:02
3413.2;2022-03-30 23:38:01
3412.16;2022-03-30 23:39:02
3411.93;2022-03-30 23:40:02
3411;2022-03-30 23:41:01
3405.5;2022-03-30 23:42:02
3391.91;2022-03-30 23:43:02
3398.31;2022-03-30 23:44:01
3400.86;2022-03-30 23:45:02
3389.02;2022-03-30 23:46:02
3392.75;2022-03-30 23:47:01
3388.34;2022-03-30 23:48:01
3388.4;2022-03-30 23:49:02
3386.83;2022-03-30 23:50:01
3389.33;2022-03-30 23:51:02
3389.33;2022-03-30 23:52:02
3386.1;2022-03-30 23:53:02
3387.38;2022-03-30 23:54:01
3382.2;2022-03-30 23:55:02
3386.45;2022-03-30 23:56:02
3386.61;2022-03-30 23:57:01
3387.69;2022-03-30 23:58:02
3387.33;2022-03-30 23:59:01
3388.99;2022-03-31 00:00:02
3386.13;2022-03-31 00:01:02
3388.95;2022-03-31 00:02:02
3390.71;2022-03-31 00:03:01
3389.79;2022-03-31 00:04:02
3388.76;2022-03-31 00:05:02
3387.71;2022-03-31 00:06:01
3387.05;2022-03-31 00:07:02
3382.08;2022-03-31 00:08:02
3383.43;2022-03-31 00:09:02
3385.26;2022-03-31 00:10:02
3383.32;2022-03-31 00:11:01
3374.8;2022-03-31 00:12:02
3376.29;2022-03-31 00:13:01
3377.62;2022-03-31 00:14:02
3376.83;2022-03-31 00:15:01
3373.47;2022-03-31 00:16:02
3375.84;2022-03-31 00:17:01
3377.82;2022-03-31 00:18:02
3381.99;2022-03-31 00:19:02
3379.66;2022-03-31 00:20:02
3381.51;2022-03-31 00:21:01
3377.39;2022-03-31 00:22:02
3377.85;2022-03-31 00:23:01
3380.38;2022-03-31 00:24:02
3382;2022-03-31 00:25:02
3384.46;2022-03-31 00:26:01
3385.11;2022-03-31 00:27:02
3386.51;2022-03-31 00:28:01
3386.07;2022-03-31 00:29:02
3385.61;2022-03-31 00:30:02
3392.02;2022-03-31 00:31:02
3393.4;2022-03-31 00:32:01
3394.43;2022-03-31 00:33:02
3393.34;2022-03-31 00:34:02
3393.04;2022-03-31 00:35:02
3392.3;2022-03-31 00:36:02
3389.55;2022-03-31 00:37:02
3389.53;2022-03-31 00:38:01
3387.3;2022-03-31 00:39:02
3387.57;2022-03-31 00:40:02
3385.91;2022-03-31 00:41:01
3383.69;2022-03-31 00:42:02
3385.01;2022-03-31 00:43:02
3385.39;2022-03-31 00:44:02
3384.24;2022-03-31 00:45:02
3385.57;2022-03-31 00:46:02
3382.49;2022-03-31 00:47:02
3383.38;2022-03-31 00:48:01
3386.11;2022-03-31 00:49:01
3386.93;2022-03-31 00:50:03
3385.83;2022-03-31 00:51:01
3376.19;2022-03-31 00:52:02
3380.11;2022-03-31 00:53:02
3382.46;2022-03-31 00:54:02
3382.84;2022-03-31 00:55:02
3381.23;2022-03-31 00:56:01
3387.13;2022-03-31 00:57:03
3386.35;2022-03-31 00:58:02
3388.03;2022-03-31 00:59:01
3389.62;2022-03-31 01:00:03
3387.38;2022-03-31 01:01:01
3387.74;2022-03-31 01:02:02
3390.21;2022-03-31 01:03:01
3390.41;2022-03-31 01:04:02
3390.06;2022-03-31 01:05:02
3390.95;2022-03-31 01:06:02
3392.56;2022-03-31 01:07:02
3390.8;2022-03-31 01:08:02
3390.18;2022-03-31 01:09:01
3389.21;2022-03-31 01:10:02
3389.42;2022-03-31 01:11:01
3390.45;2022-03-31 01:12:03
3389.87;2022-03-31 01:13:02
3389.41;2022-03-31 01:14:03
3388.56;2022-03-31 01:15:01
3389.26;2022-03-31 01:16:02
3391.06;2022-03-31 01:17:01
3390.04;2022-03-31 01:18:02
3389.45;2022-03-31 01:19:01
3388.47;2022-03-31 01:20:02
3383.88;2022-03-31 01:21:02
3387.21;2022-03-31 01:22:03
3389.14;2022-03-31 01:23:01
3389.82;2022-03-31 01:24:02
3389.38;2022-03-31 01:25:01
3388.6;2022-03-31 01:26:03
3389.74;2022-03-31 01:27:01
3389.9;2022-03-31 01:28:02
3390.4;2022-03-31 01:29:01
3391.04;2022-03-31 01:30:02
3388.94;2022-03-31 01:31:02
3390.6;2022-03-31 01:32:01
3392.47;2022-03-31 01:33:02
3393.24;2022-03-31 01:34:01
3392.58;2022-03-31 01:35:02
3394.26;2022-03-31 01:36:03
3389.81;2022-03-31 01:37:01
3389.88;2022-03-31 01:38:02
3389.65;2022-03-31 01:39:01
3391.65;2022-03-31 01:40:02
3390.98;2022-03-31 01:41:01
3391.02;2022-03-31 01:42:02
3391.06;2022-03-31 01:43:02
3390.87;2022-03-31 01:44:01
3389.61;2022-03-31 01:45:02
3390.65;2022-03-31 01:46:01
3391.22;2022-03-31 01:47:02
3390.93;2022-03-31 01:48:02
3391.08;2022-03-31 01:49:01
3390.78;2022-03-31 01:50:02
3390.24;2022-03-31 01:51:02
3385.96;2022-03-31 01:52:01
3384.28;2022-03-31 01:53:02
3385.56;2022-03-31 01:54:01
3386.04;2022-03-31 01:55:02
3384.26;2022-03-31 01:56:02
3380.9;2022-03-31 01:57:02
3379.83;2022-03-31 01:58:02
3379.65;2022-03-31 01:59:02
3385.8;2022-03-31 02:00:02
3380.69;2022-03-31 02:01:03
3379.59;2022-03-31 02:02:02
3379.62;2022-03-31 02:03:02
3382.48;2022-03-31 02:04:03
3380.8;2022-03-31 02:05:02
3379.63;2022-03-31 02:06:03
3382.68;2022-03-31 02:07:01
3385.43;2022-03-31 02:08:02
3384.33;2022-03-31 02:09:03
3388;2022-03-31 02:10:02
3389.32;2022-03-31 02:11:01
3390.61;2022-03-31 02:12:03
3393.82;2022-03-31 02:13:01
3396.41;2022-03-31 02:14:02
3395.4;2022-03-31 02:15:03
3396.53;2022-03-31 02:16:02
3398.13;2022-03-31 02:17:03
3395;2022-03-31 02:18:02
3394.51;2022-03-31 02:19:03
3395.68;2022-03-31 02:20:02
3394.46;2022-03-31 02:21:02
3395.74;2022-03-31 02:22:01
3397.8;2022-03-31 02:23:01
3397.4;2022-03-31 02:24:01
3398.13;2022-03-31 02:25:01
3398.12;2022-03-31 02:26:02
3397.77;2022-03-31 02:27:02
3398.27;2022-03-31 02:28:01
3399.7;2022-03-31 02:29:01
3399.01;2022-03-31 02:30:02
3395.19;2022-03-31 02:31:02
3398.08;2022-03-31 02:32:01
3398.45;2022-03-31 02:33:02
3396.68;2022-03-31 02:34:02
3396.93;2022-03-31 02:35:01
3401.73;2022-03-31 02:36:02
3401.56;2022-03-31 02:37:01
3401.47;2022-03-31 02:38:02
3403.46;2022-03-31 02:39:02
3403.29;2022-03-31 02:40:03
3402.87;2022-03-31 02:41:01
3402.44;2022-03-31 02:42:02
3400.96;2022-03-31 02:43:01
3403.24;2022-03-31 02:44:02
3405.58;2022-03-31 02:45:02
3405.3;2022-03-31 02:46:01
3406.63;2022-03-31 02:47:02
3407.89;2022-03-31 02:48:02
3406.42;2022-03-31 02:49:02
3406.99;2022-03-31 02:50:01
3409.98;2022-03-31 02:51:03
3409.32;2022-03-31 02:52:01
3407.66;2022-03-31 02:53:02
3408.19;2022-03-31 02:54:02
3408.31;2022-03-31 02:55:01
3404.85;2022-03-31 02:56:02
3400.4;2022-03-31 02:57:02
3401.5;2022-03-31 02:58:01
3403.69;2022-03-31 02:59:02
3399.54;2022-03-31 03:00:02
3399.93;2022-03-31 03:01:02
3400.39;2022-03-31 03:02:02
3401.18;2022-03-31 03:03:01
3400.44;2022-03-31 03:04:01
3400.82;2022-03-31 03:05:01
3402.55;2022-03-31 03:06:02
3401.66;2022-03-31 03:07:02
3401.12;2022-03-31 03:08:02
3402.56;2022-03-31 03:09:02
3401.42;2022-03-31 03:10:02
3401.48;2022-03-31 03:11:02
3401.74;2022-03-31 03:12:02
3403.57;2022-03-31 03:13:01
3405.44;2022-03-31 03:14:02
3405.46;2022-03-31 03:15:02
3406.01;2022-03-31 03:16:02
3405;2022-03-31 03:17:02
3405.22;2022-03-31 03:18:02
3406.5;2022-03-31 03:19:01
3407.07;2022-03-31 03:20:04
3407.27;2022-03-31 03:21:02
3408.7;2022-03-31 03:22:03
3409.59;2022-03-31 03:23:01
3410.54;2022-03-31 03:24:02
3408.2;2022-03-31 03:25:03
3405.64;2022-03-31 03:26:03
3410.14;2022-03-31 03:27:03
3411;2022-03-31 03:28:03
3413;2022-03-31 03:29:02
3414.06;2022-03-31 03:30:03
3410.99;2022-03-31 03:31:01
3409.98;2022-03-31 03:32:01
3407.11;2022-03-31 03:33:02
3408.74;2022-03-31 03:34:01
3409.7;2022-03-31 03:35:02
3410.47;2022-03-31 03:36:02
3408.05;2022-03-31 03:37:01
3408.22;2022-03-31 03:38:02
3406.39;2022-03-31 03:39:01
3407.26;2022-03-31 03:40:03
3410.99;2022-03-31 03:41:01
3410.92;2022-03-31 03:42:02
3410.28;2022-03-31 03:43:01
3410.58;2022-03-31 03:44:02
3409.01;2022-03-31 03:45:02
3408.55;2022-03-31 03:46:02
3412.4;2022-03-31 03:47:01
3413.49;2022-03-31 03:48:02
3419.34;2022-03-31 03:49:01
3418.12;2022-03-31 03:50:02
3418.35;2022-03-31 03:51:02
3421.01;2022-03-31 03:52:01
3419.67;2022-03-31 03:53:02
3421.28;2022-03-31 03:54:02
3420.64;2022-03-31 03:55:02
3423.07;2022-03-31 03:56:02
3423.77;2022-03-31 03:57:01
3422.47;2022-03-31 03:58:02
3422.82;2022-03-31 03:59:02
3421.74;2022-03-31 04:00:01
3422.16;2022-03-31 04:01:01
3423.29;2022-03-31 04:02:02
3421.46;2022-03-31 04:03:01
3417.26;2022-03-31 04:04:02
3417.43;2022-03-31 04:05:02
3416.21;2022-03-31 04:06:01
3414.37;2022-03-31 04:07:02
3414.69;2022-03-31 04:08:01
3413.44;2022-03-31 04:09:02
3413.7;2022-03-31 04:10:02
3415.67;2022-03-31 04:11:03
3415.89;2022-03-31 04:12:01
3415.6;2022-03-31 04:13:02
3417.44;2022-03-31 04:14:02
3417;2022-03-31 04:15:02
3418.32;2022-03-31 04:16:02
3418.78;2022-03-31 04:17:02
3417.13;2022-03-31 04:18:01
3415.17;2022-03-31 04:19:02
3414.21;2022-03-31 04:20:01
3412.78;2022-03-31 04:21:02
3414.51;2022-03-31 04:22:01
3414.9;2022-03-31 04:23:02
3414.63;2022-03-31 04:24:02
3414.78;2022-03-31 04:25:01
3413.26;2022-03-31 04:26:02
3413.82;2022-03-31 04:27:01
3413.63;2022-03-31 04:28:02
3413.61;2022-03-31 04:29:02
3413.11;2022-03-31 04:30:03
3410.68;2022-03-31 04:31:02
3409.75;2022-03-31 04:32:02
3409.83;2022-03-31 04:33:02
3407.21;2022-03-31 04:34:02
3407.32;2022-03-31 04:35:02
3406.19;2022-03-31 04:36:01
3407.98;2022-03-31 04:37:02
3407.73;2022-03-31 04:38:03
3406.8;2022-03-31 04:39:02
3405.89;2022-03-31 04:40:02
3407.01;2022-03-31 04:41:02
3406.85;2022-03-31 04:42:02
3406.5;2022-03-31 04:43:02
3407.45;2022-03-31 04:44:03
3406.9;2022-03-31 04:45:02
3405.61;2022-03-31 04:46:02
3405.66;2022-03-31 04:47:03
3407.45;2022-03-31 04:48:02
3407.53;2022-03-31 04:49:01
3405.18;2022-03-31 04:50:02
3405.12;2022-03-31 04:51:02
3402.87;2022-03-31 04:52:02
3405.23;2022-03-31 04:53:02
3404.31;2022-03-31 04:54:01
3405.34;2022-03-31 04:55:02
3406.48;2022-03-31 04:56:01
3405.12;2022-03-31 04:57:01
3404.77;2022-03-31 04:58:03
3405.96;2022-03-31 04:59:01
3404.83;2022-03-31 05:00:02
3403.62;2022-03-31 05:01:01
3402.69;2022-03-31 05:02:02
3401.77;2022-03-31 05:03:02
3401.51;2022-03-31 05:04:01
3399.74;2022-03-31 05:05:02
3396.14;2022-03-31 05:06:02
3393.56;2022-03-31 05:07:01
3398.46;2022-03-31 05:08:01
3399.04;2022-03-31 05:09:02
3400.78;2022-03-31 05:10:02
3400.89;2022-03-31 05:11:02
3403.36;2022-03-31 05:12:02
3405.47;2022-03-31 05:13:01
3407.62;2022-03-31 05:14:02
3408.93;2022-03-31 05:15:02
3409.76;2022-03-31 05:16:02
3411.35;2022-03-31 05:17:01
3411.82;2022-03-31 05:18:02
3411.32;2022-03-31 05:19:02
3409.85;2022-03-31 05:20:01
3411.99;2022-03-31 05:21:02
3412.48;2022-03-31 05:22:01
3410;2022-03-31 05:23:02
3411.76;2022-03-31 05:24:02
3411.28;2022-03-31 05:25:01
3413.05;2022-03-31 05:26:02
3411.83;2022-03-31 05:27:02
3409.75;2022-03-31 05:28:02
3410;2022-03-31 05:29:01
3411.99;2022-03-31 05:30:02
3410.4;2022-03-31 05:31:01
3407.68;2022-03-31 05:32:02
3405.84;2022-03-31 05:33:01
3405.16;2022-03-31 05:34:03
3402.8;2022-03-31 05:35:03
3401.91;2022-03-31 05:36:01
3401.87;2022-03-31 05:37:03
3403.82;2022-03-31 05:38:01
3403.19;2022-03-31 05:39:02
3401.48;2022-03-31 05:40:01
3403.39;2022-03-31 05:41:02
3402.98;2022-03-31 05:42:02
3403.04;2022-03-31 05:43:02
3404.36;2022-03-31 05:44:02
3402.98;2022-03-31 05:45:02
3403.83;2022-03-31 05:46:02
3403.8;2022-03-31 05:47:02
3404.85;2022-03-31 05:48:03
3403.78;2022-03-31 05:49:02
3401.75;2022-03-31 05:50:01
3400;2022-03-31 05:51:01
3398.46;2022-03-31 05:52:02
3394.97;2022-03-31 05:53:02
3394.99;2022-03-31 05:54:02
3395.32;2022-03-31 05:55:01
3396.3;2022-03-31 05:56:03
3395.36;2022-03-31 05:57:02
3393.81;2022-03-31 05:58:01
3395.78;2022-03-31 05:59:03
3397.48;2022-03-31 06:00:03
3397.71;2022-03-31 06:01:02
3401.17;2022-03-31 06:02:03
3398.38;2022-03-31 06:03:03
3398.6;2022-03-31 06:04:02
3396.84;2022-03-31 06:05:02
3396.24;2022-03-31 06:06:03
3398.72;2022-03-31 06:07:02
3405.04;2022-03-31 06:08:02
3407.38;2022-03-31 06:09:03
3404.2;2022-03-31 06:10:01
3400.13;2022-03-31 06:11:02
3402.11;2022-03-31 06:12:02
3404.05;2022-03-31 06:13:02
3404.67;2022-03-31 06:14:02
3404.02;2022-03-31 06:15:02
3404.82;2022-03-31 06:16:02
3402.12;2022-03-31 06:17:02
3401.75;2022-03-31 06:18:01
3399.88;2022-03-31 06:19:03
3399.43;2022-03-31 06:20:01
3398.12;2022-03-31 06:21:02
3396.37;2022-03-31 06:22:02
3396.79;2022-03-31 06:23:01
3396.68;2022-03-31 06:24:02
3395.64;2022-03-31 06:25:02
3393.27;2022-03-31 06:26:02
3394.9;2022-03-31 06:27:01
3396.11;2022-03-31 06:28:02
3393.25;2022-03-31 06:29:03
3393.86;2022-03-31 06:30:01
3396.83;2022-03-31 06:31:02
3398.8;2022-03-31 06:32:03
3398.65;2022-03-31 06:33:02
3397.73;2022-03-31 06:34:02
3396.29;2022-03-31 06:35:03
3397.93;2022-03-31 06:36:02
3394.1;2022-03-31 06:37:03
3394.3;2022-03-31 06:38:01
3391.83;2022-03-31 06:39:02
3392.08;2022-03-31 06:40:02
3391.74;2022-03-31 06:41:01
3389.44;2022-03-31 06:42:02
3389;2022-03-31 06:43:02
3391.74;2022-03-31 06:44:01
3391.83;2022-03-31 06:45:02
3391.99;2022-03-31 06:46:01
3390.93;2022-03-31 06:47:01
3392.91;2022-03-31 06:48:03
3394.31;2022-03-31 06:49:01
3395.24;2022-03-31 06:50:02
3394.1;2022-03-31 06:51:02
3391.5;2022-03-31 06:52:03
3391.49;2022-03-31 06:53:02
3393.23;2022-03-31 06:54:02
3389.33;2022-03-31 06:55:01
3390.06;2022-03-31 06:56:02
3390.93;2022-03-31 06:57:03
3391.32;2022-03-31 06:58:01
3392.01;2022-03-31 06:59:03
3390.59;2022-03-31 07:00:03
3394.11;2022-03-31 07:01:03
3388.76;2022-03-31 07:02:03
3386.64;2022-03-31 07:03:02
3386.84;2022-03-31 07:04:02
3389.6;2022-03-31 07:05:02
3399.02;2022-03-31 07:06:03
3397;2022-03-31 07:07:02
3395.29;2022-03-31 07:08:03
3395.68;2022-03-31 07:09:00
3397.72;2022-03-31 07:10:02
3399.33;2022-03-31 07:11:02
3393.69;2022-03-31 07:12:01
3392.55;2022-03-31 07:13:02
3393.98;2022-03-31 07:14:02
3395.86;2022-03-31 07:15:03
3396.29;2022-03-31 07:16:02
3392.02;2022-03-31 07:17:01
3391.18;2022-03-31 07:18:02
3393;2022-03-31 07:19:02
3392.17;2022-03-31 07:20:02
3394.96;2022-03-31 07:21:02
3392.77;2022-03-31 07:22:02
3394.68;2022-03-31 07:23:03
3396.93;2022-03-31 07:24:02
3399.93;2022-03-31 07:25:03
3397.75;2022-03-31 07:26:01
3397.06;2022-03-31 07:27:02
3400;2022-03-31 07:28:02
3402.44;2022-03-31 07:29:01
3399.97;2022-03-31 07:30:02
3398.47;2022-03-31 07:31:01
3400.65;2022-03-31 07:32:02
3401.89;2022-03-31 07:33:02
3398.59;2022-03-31 07:34:02
3399.45;2022-03-31 07:35:03
3400.21;2022-03-31 07:36:03
3399.97;2022-03-31 07:37:02
3398.35;2022-03-31 07:38:01
3398.82;2022-03-31 07:39:02
3398.62;2022-03-31 07:40:01
3400.8;2022-03-31 07:41:02
3399.51;2022-03-31 07:42:03
3400.45;2022-03-31 07:43:01
3401.92;2022-03-31 07:44:03
3402.5;2022-03-31 07:45:02
3402;2022-03-31 07:46:02
3399.84;2022-03-31 07:47:02
3400.06;2022-03-31 07:48:03
3400.45;2022-03-31 07:49:02
3397.69;2022-03-31 07:50:02
3397.63;2022-03-31 07:51:01
3396.23;2022-03-31 07:52:02
3395.62;2022-03-31 07:53:02
3397.34;2022-03-31 07:54:02
3395;2022-03-31 07:55:01
3396.98;2022-03-31 07:56:02
3393.44;2022-03-31 07:57:01
3394.4;2022-03-31 07:58:02
3392.65;2022-03-31 07:59:02
3394.11;2022-03-31 08:00:02
3392.59;2022-03-31 08:01:02
3393.03;2022-03-31 08:02:01
3393.46;2022-03-31 08:03:02
3391;2022-03-31 08:04:02
3391.37;2022-03-31 08:05:01
3392.11;2022-03-31 08:06:02
3391.96;2022-03-31 08:07:01
3393.61;2022-03-31 08:08:02
3392.97;2022-03-31 08:09:02
3395.15;2022-03-31 08:10:01
3395.65;2022-03-31 08:11:02
3395.75;2022-03-31 08:12:02
3395.75;2022-03-31 08:13:02
3395.76;2022-03-31 08:14:01
3394.67;2022-03-31 08:15:01
3393.08;2022-03-31 08:16:02
3393.87;2022-03-31 08:17:01
3394.06;2022-03-31 08:18:02
3392.96;2022-03-31 08:19:02
3394.5;2022-03-31 08:20:01
3394.17;2022-03-31 08:21:02
3394.87;2022-03-31 08:22:02
3394.57;2022-03-31 08:23:01
3395.78;2022-03-31 08:24:01
3396.42;2022-03-31 08:25:03
3395.14;2022-03-31 08:26:01
3395.18;2022-03-31 08:27:02
3396.29;2022-03-31 08:28:02
3396.75;2022-03-31 08:29:03
3396.32;2022-03-31 08:30:02
3396.11;2022-03-31 08:31:01
3397.43;2022-03-31 08:32:02
3397.16;2022-03-31 08:33:02
3398.04;2022-03-31 08:34:02
3399.55;2022-03-31 08:35:01
3398.8;2022-03-31 08:36:02
3398.3;2022-03-31 08:37:02
3397.42;2022-03-31 08:38:02
3398.79;2022-03-31 08:39:02
3398.73;2022-03-31 08:40:02
3400;2022-03-31 08:41:02
3400.7;2022-03-31 08:42:02
3401.16;2022-03-31 08:43:02
3403.71;2022-03-31 08:44:02
3402.56;2022-03-31 08:45:02
3402.98;2022-03-31 08:46:02
3401.44;2022-03-31 08:47:02
3401.59;2022-03-31 08:48:02
3403.5;2022-03-31 08:49:02
3404.78;2022-03-31 08:50:03
3404.72;2022-03-31 08:51:02
3404.42;2022-03-31 08:52:01
3403.49;2022-03-31 08:53:02
3404.16;2022-03-31 08:54:02
3403.97;2022-03-31 08:55:01
3404.02;2022-03-31 08:56:02
3401.42;2022-03-31 08:57:02
3400.36;2022-03-31 08:58:02
3400.16;2022-03-31 08:59:01
3400.74;2022-03-31 09:00:02
3401.7;2022-03-31 09:01:02
3399.43;2022-03-31 09:02:01
3398.02;2022-03-31 09:03:02
3398.96;2022-03-31 09:04:01
3398.82;2022-03-31 09:05:02
3398.97;2022-03-31 09:06:02
3399.34;2022-03-31 09:07:01
3398.89;2022-03-31 09:08:02
3399.8;2022-03-31 09:09:02
3398.93;2022-03-31 09:10:01
3398.96;2022-03-31 09:11:02
3398.37;2022-03-31 09:12:02
3398.46;2022-03-31 09:13:02
3400.13;2022-03-31 09:14:01
3400.12;2022-03-31 09:15:02
3401.6;2022-03-31 09:16:02
3401.63;2022-03-31 09:17:02
3401.24;2022-03-31 09:18:01
3401.74;2022-03-31 09:19:02
3400.54;2022-03-31 09:20:02
3399.82;2022-03-31 09:21:01
3399.81;2022-03-31 09:22:01
3398.41;2022-03-31 09:23:02
3397.61;2022-03-31 09:24:02
3397.6;2022-03-31 09:25:02
3398.44;2022-03-31 09:26:01
3398.59;2022-03-31 09:27:02
3397.66;2022-03-31 09:28:02
3397.59;2022-03-31 09:29:01
3397.18;2022-03-31 09:30:02
3396.92;2022-03-31 09:31:02
3394.89;2022-03-31 09:32:02
3393.56;2022-03-31 09:33:01
3393.69;2022-03-31 09:34:02
3395.28;2022-03-31 09:35:02
3396.01;2022-03-31 09:36:01
3397.89;2022-03-31 09:37:02
3396;2022-03-31 09:38:02
3396.81;2022-03-31 09:39:02
3398.34;2022-03-31 09:40:02
3398.59;2022-03-31 09:41:02
3398.27;2022-03-31 09:42:03
3399.35;2022-03-31 09:43:01
3399.28;2022-03-31 09:44:03
3399.87;2022-03-31 09:45:02
3399.98;2022-03-31 09:46:02
3399.35;2022-03-31 09:47:02
3399.7;2022-03-31 09:48:02
3400.07;2022-03-31 09:49:02
3401.19;2022-03-31 09:50:03
3400.76;2022-03-31 09:51:02
3401.81;2022-03-31 09:52:03
3400.96;2022-03-31 09:53:01
3401.64;2022-03-31 09:54:02
3402.43;2022-03-31 09:55:02
3402.79;2022-03-31 09:56:01
3403.49;2022-03-31 09:57:02
3403.87;2022-03-31 09:58:02
3403.6;2022-03-31 09:59:02
3402.67;2022-03-31 10:00:01
3400.77;2022-03-31 10:01:01
3404.6;2022-03-31 10:02:02
3406.43;2022-03-31 10:03:02
3407.31;2022-03-31 10:04:01
3407.75;2022-03-31 10:05:01
3408.44;2022-03-31 10:06:02
3407.31;2022-03-31 10:07:01
3407.13;2022-03-31 10:08:02
3407.67;2022-03-31 10:09:02
3407.47;2022-03-31 10:10:02
3408.18;2022-03-31 10:11:02
3408.4;2022-03-31 10:12:02
3411.22;2022-03-31 10:13:02
3410.52;2022-03-31 10:14:01
3407.56;2022-03-31 10:15:02
3407.22;2022-03-31 10:16:02
3410.04;2022-03-31 10:17:01
3410.97;2022-03-31 10:18:02
3412.09;2022-03-31 10:19:01
3411.13;2022-03-31 10:20:02
3409.03;2022-03-31 10:21:01
3405.9;2022-03-31 10:22:02
3403.32;2022-03-31 10:23:02
3405.18;2022-03-31 10:24:02
3403.37;2022-03-31 10:25:01
3404.58;2022-03-31 10:26:02
3402.05;2022-03-31 10:27:01
3402.76;2022-03-31 10:28:02
3401.65;2022-03-31 10:29:02
3403.91;2022-03-31 10:30:01
3403.75;2022-03-31 10:31:01
3405.6;2022-03-31 10:32:02
3402.87;2022-03-31 10:33:02
3403.97;2022-03-31 10:34:01
3402.76;2022-03-31 10:35:02
3401.77;2022-03-31 10:36:02
3402.77;2022-03-31 10:37:02
3402.71;2022-03-31 10:38:01
3402.72;2022-03-31 10:39:02
3400.23;2022-03-31 10:40:02
3400.37;2022-03-31 10:41:02
3399.34;2022-03-31 10:42:02
3400.37;2022-03-31 10:43:02
3400.22;2022-03-31 10:44:02
3404.2;2022-03-31 10:45:03
3405.24;2022-03-31 10:46:01
3408.91;2022-03-31 10:47:02
3410.04;2022-03-31 10:48:01
3411;2022-03-31 10:49:03
3412.62;2022-03-31 10:50:02
3412.48;2022-03-31 10:51:03
3412.95;2022-03-31 10:52:02
3412.33;2022-03-31 10:53:02
3413.57;2022-03-31 10:54:03
3411.26;2022-03-31 10:55:01
3410.55;2022-03-31 10:56:01
3409;2022-03-31 10:57:02
3409.29;2022-03-31 10:58:02
3408.01;2022-03-31 10:59:02
3407.34;2022-03-31 11:00:01
3410.68;2022-03-31 11:01:01
3409.63;2022-03-31 11:02:02
3409.88;2022-03-31 11:03:01
3406.64;2022-03-31 11:04:03
3405.39;2022-03-31 11:05:02
3406.29;2022-03-31 11:06:01
3407.14;2022-03-31 11:07:02
3406.1;2022-03-31 11:08:02
3406.11;2022-03-31 11:09:02
3403.9;2022-03-31 11:10:02
3404.91;2022-03-31 11:11:01
3405.33;2022-03-31 11:12:02
3405.79;2022-03-31 11:13:02
3405.56;2022-03-31 11:14:01
3405.17;2022-03-31 11:15:02
3402.91;2022-03-31 11:16:02
3401.6;2022-03-31 11:17:01
3400.12;2022-03-31 11:18:02
3402.09;2022-03-31 11:19:02
3403.65;2022-03-31 11:20:01
3402.28;2022-03-31 11:21:02
3403;2022-03-31 11:22:02
3402.35;2022-03-31 11:23:02
3402.97;2022-03-31 11:24:02
3403.32;2022-03-31 11:25:01
3403.35;2022-03-31 11:26:02
3402.34;2022-03-31 11:27:02
3401.79;2022-03-31 11:28:01
3402.8;2022-03-31 11:29:02
3402.65;2022-03-31 11:30:01
3401.98;2022-03-31 11:31:01
3400.01;2022-03-31 11:32:02
3399.63;2022-03-31 11:33:02
3399.14;2022-03-31 11:34:01
3400.71;2022-03-31 11:35:02
3401.94;2022-03-31 11:36:01
3401.77;2022-03-31 11:37:02
3400.63;2022-03-31 11:38:02
3400.88;2022-03-31 11:39:02
3401;2022-03-31 11:40:02
3402.41;2022-03-31 11:41:02
3403.79;2022-03-31 11:42:02
3404.66;2022-03-31 11:43:02
3404.72;2022-03-31 11:44:02
3405.88;2022-03-31 11:45:03
3407.71;2022-03-31 11:46:02
3406.79;2022-03-31 11:47:01
3403.81;2022-03-31 11:48:03
3403.32;2022-03-31 11:49:01
3407.25;2022-03-31 11:50:02
3406.01;2022-03-31 11:51:02
3408;2022-03-31 11:52:01
3407.22;2022-03-31 11:53:03
3408.61;2022-03-31 11:54:03
3408.84;2022-03-31 11:55:02
3417.91;2022-03-31 11:56:01
3420.06;2022-03-31 11:57:02
3423.16;2022-03-31 11:58:01
3420.32;2022-03-31 11:59:03
3418.44;2022-03-31 12:00:01
3422.43;2022-03-31 12:01:01
3421;2022-03-31 12:02:02
3421;2022-03-31 12:03:02
3422.39;2022-03-31 12:04:02
3422.2;2022-03-31 12:05:01
3426.04;2022-03-31 12:06:02
3424.12;2022-03-31 12:07:01
3422.31;2022-03-31 12:08:02
3421.06;2022-03-31 12:09:02
3421.02;2022-03-31 12:10:02
3422.65;2022-03-31 12:11:01
3420.5;2022-03-31 12:12:02
3420.04;2022-03-31 12:13:02
3417.83;2022-03-31 12:14:02
3416.09;2022-03-31 12:15:01
3416.81;2022-03-31 12:16:02
3414.68;2022-03-31 12:17:02
3415.27;2022-03-31 12:18:01
3412.54;2022-03-31 12:19:02
3412.86;2022-03-31 12:20:03
3412.73;2022-03-31 12:21:01
3413.02;2022-03-31 12:22:02
3413.51;2022-03-31 12:23:02
3412.47;2022-03-31 12:24:01
3413.36;2022-03-31 12:25:02
3415.35;2022-03-31 12:26:02
3418.23;2022-03-31 12:27:01
3420;2022-03-31 12:28:02
3416.15;2022-03-31 12:29:01
3417.8;2022-03-31 12:30:02
3416.17;2022-03-31 12:31:02
3417.22;2022-03-31 12:32:02
3416.72;2022-03-31 12:33:01
3415.3;2022-03-31 12:34:02
3414.81;2022-03-31 12:35:02
3413.39;2022-03-31 12:36:02
3415.02;2022-03-31 12:37:02
3416.62;2022-03-31 12:38:02
3415.18;2022-03-31 12:39:03
3416.4;2022-03-31 12:40:01
3415.59;2022-03-31 12:41:02
3416.65;2022-03-31 12:42:02
3418.29;2022-03-31 12:43:03
3417.91;2022-03-31 12:44:02
3420.38;2022-03-31 12:45:02
3421.9;2022-03-31 12:46:02
3417.25;2022-03-31 12:47:01
3417.26;2022-03-31 12:48:02
3415.75;2022-03-31 12:49:02
3414.52;2022-03-31 12:50:02
3412.48;2022-03-31 12:51:02
3412.55;2022-03-31 12:52:02
3414.48;2022-03-31 12:53:03
3414.79;2022-03-31 12:54:01
3415.27;2022-03-31 12:55:03
3413.28;2022-03-31 12:56:03
3415.06;2022-03-31 12:57:01
3414.4;2022-03-31 12:58:02
3416.48;2022-03-31 12:59:01
3416.33;2022-03-31 13:00:02
3415.03;2022-03-31 13:01:02
3412.81;2022-03-31 13:02:02
3414.34;2022-03-31 13:03:01
3412.58;2022-03-31 13:04:02
3413.96;2022-03-31 13:05:02
3414.32;2022-03-31 13:06:02
3412.03;2022-03-31 13:07:01
3412.04;2022-03-31 13:08:02
3411.99;2022-03-31 13:09:02
3412.49;2022-03-31 13:10:02
3411.07;2022-03-31 13:11:03
3411.75;2022-03-31 13:12:01
3411.51;2022-03-31 13:13:02
3411.25;2022-03-31 13:14:01
3410.01;2022-03-31 13:15:01
3413.55;2022-03-31 13:16:02
3414.25;2022-03-31 13:17:01
3411.35;2022-03-31 13:18:02
3411.12;2022-03-31 13:19:01
3409.61;2022-03-31 13:20:02
3409.35;2022-03-31 13:21:02
3410;2022-03-31 13:22:02
3407.7;2022-03-31 13:23:01
3407.65;2022-03-31 13:24:02
3405.64;2022-03-31 13:25:01
3407.33;2022-03-31 13:26:02
3406.61;2022-03-31 13:27:02
3405.74;2022-03-31 13:28:01
3405.68;2022-03-31 13:29:02
3404.5;2022-03-31 13:30:02
3406.67;2022-03-31 13:31:01
3404.5;2022-03-31 13:32:02
3404.5;2022-03-31 13:33:01
3402.74;2022-03-31 13:34:01
3403.99;2022-03-31 13:35:03
3403.87;2022-03-31 13:36:01
3403.43;2022-03-31 13:37:02
3400.67;2022-03-31 13:38:01
3401.3;2022-03-31 13:39:02
3400.26;2022-03-31 13:40:03
3402.3;2022-03-31 13:41:01
3402.23;2022-03-31 13:42:02
3404.32;2022-03-31 13:43:01
3404.54;2022-03-31 13:44:02
3401.71;2022-03-31 13:45:02
3405.92;2022-03-31 13:46:01
3406.6;2022-03-31 13:47:02
3405.53;2022-03-31 13:48:02
3407.84;2022-03-31 13:49:02
3406.21;2022-03-31 13:50:02
3406.56;2022-03-31 13:51:03
3406.72;2022-03-31 13:52:02
3406.89;2022-03-31 13:53:02
3407.35;2022-03-31 13:54:03
3405.45;2022-03-31 13:55:02
3410.38;2022-03-31 13:56:02
3411.51;2022-03-31 13:57:03
3411.02;2022-03-31 13:58:02
3409.95;2022-03-31 13:59:02
3409.19;2022-03-31 14:00:02
3409.69;2022-03-31 14:01:01
3409.33;2022-03-31 14:02:01
3408.65;2022-03-31 14:03:01
3409.41;2022-03-31 14:04:02
3409.48;2022-03-31 14:05:02
3406.53;2022-03-31 14:06:01
3406.38;2022-03-31 14:07:02
3406.53;2022-03-31 14:08:02
3411.51;2022-03-31 14:09:02
3411.75;2022-03-31 14:10:02
3409.96;2022-03-31 14:11:01
3413.61;2022-03-31 14:12:02
3413.76;2022-03-31 14:13:03
3412.63;2022-03-31 14:14:01
3410.79;2022-03-31 14:15:02
3412.36;2022-03-31 14:16:01
3411.11;2022-03-31 14:17:02
3409.04;2022-03-31 14:18:02
3409.88;2022-03-31 14:19:01
3407.06;2022-03-31 14:20:02
3405.66;2022-03-31 14:21:01
3406.31;2022-03-31 14:22:02
3404.29;2022-03-31 14:23:02
3406.85;2022-03-31 14:24:01
3407.72;2022-03-31 14:25:02
3413.36;2022-03-31 14:26:03
3416.66;2022-03-31 14:27:01
3417.56;2022-03-31 14:28:02
3421.22;2022-03-31 14:29:01
3421.88;2022-03-31 14:30:02
3420.09;2022-03-31 14:31:01
3424.57;2022-03-31 14:32:01
3430.99;2022-03-31 14:33:02
3437.32;2022-03-31 14:34:02
3439.29;2022-03-31 14:35:02
3442.76;2022-03-31 14:36:02
3436.12;2022-03-31 14:37:02
3439.77;2022-03-31 14:38:02
3441.57;2022-03-31 14:39:02
3440.55;2022-03-31 14:40:02
3441.59;2022-03-31 14:41:02
3434.29;2022-03-31 14:42:02
3427.01;2022-03-31 14:43:01
3429.75;2022-03-31 14:44:02
3431.28;2022-03-31 14:45:01
3430.47;2022-03-31 14:46:02
3431.26;2022-03-31 14:47:02
3431.01;2022-03-31 14:48:02
3424.53;2022-03-31 14:49:02
3428;2022-03-31 14:50:03
3429.47;2022-03-31 14:51:01
3426.17;2022-03-31 14:52:03
3430.33;2022-03-31 14:53:01
3431.79;2022-03-31 14:54:02
3432.4;2022-03-31 14:55:01
3428.82;2022-03-31 14:56:03
3429.39;2022-03-31 14:57:03
3428.62;2022-03-31 14:58:02
3428.19;2022-03-31 14:59:02
3428.44;2022-03-31 15:00:02
3435;2022-03-31 15:01:01
3440.19;2022-03-31 15:02:02
3437.41;2022-03-31 15:03:01
3440.52;2022-03-31 15:04:03
3437.17;2022-03-31 15:05:01
3438.55;2022-03-31 15:06:01
3436.23;2022-03-31 15:07:02
3434.67;2022-03-31 15:08:01
3432.16;2022-03-31 15:09:02
3431.29;2022-03-31 15:10:02
3427.63;2022-03-31 15:11:01
3416.37;2022-03-31 15:12:02
3408.25;2022-03-31 15:13:02
3415.48;2022-03-31 15:14:01
3414.41;2022-03-31 15:15:03
3415.63;2022-03-31 15:16:01
3409.11;2022-03-31 15:17:02
3408.55;2022-03-31 15:18:02
3405.99;2022-03-31 15:19:02
3410.73;2022-03-31 15:20:01
3408.51;2022-03-31 15:21:02
3405.7;2022-03-31 15:22:01
3405.04;2022-03-31 15:23:02
3407.13;2022-03-31 15:24:02
3407.8;2022-03-31 15:25:01
3408.85;2022-03-31 15:26:03
3411.04;2022-03-31 15:27:01
3410.3;2022-03-31 15:28:02
3408.07;2022-03-31 15:29:01
3406.73;2022-03-31 15:30:02
3406.38;2022-03-31 15:31:02
3410.16;2022-03-31 15:32:01
3404.22;2022-03-31 15:33:02
3400.01;2022-03-31 15:34:02
3395.93;2022-03-31 15:35:02
3391.96;2022-03-31 15:36:01
3393.09;2022-03-31 15:37:02
3391.57;2022-03-31 15:38:02
3393.67;2022-03-31 15:39:01
3393.67;2022-03-31 15:40:02
3393.46;2022-03-31 15:41:01
3390.56;2022-03-31 15:42:02
3390.72;2022-03-31 15:43:01
3392.05;2022-03-31 15:44:02
3394.82;2022-03-31 15:45:01
3401.18;2022-03-31 15:46:01
3398.63;2022-03-31 15:47:02
3395.52;2022-03-31 15:48:02
3395.41;2022-03-31 15:49:02
3395.74;2022-03-31 15:50:02
3399.8;2022-03-31 15:51:02
3395.73;2022-03-31 15:52:01
3394.62;2022-03-31 15:53:02
3391.6;2022-03-31 15:54:02
3390.34;2022-03-31 15:55:01
3393.48;2022-03-31 15:56:02
3389.4;2022-03-31 15:57:02
3384.69;2022-03-31 15:58:03
3384.9;2022-03-31 15:59:02
3380.35;2022-03-31 16:00:02
3370;2022-03-31 16:01:02
3360.8;2022-03-31 16:02:02
3366.21;2022-03-31 16:03:02
3363.56;2022-03-31 16:04:01
3343.82;2022-03-31 16:05:03
3356.78;2022-03-31 16:06:03
3370.46;2022-03-31 16:07:03
3365.89;2022-03-31 16:08:01
3356.45;2022-03-31 16:09:02
3359.78;2022-03-31 16:10:02
3363.01;2022-03-31 16:11:01
3355.83;2022-03-31 16:12:02
3357.84;2022-03-31 16:13:01
3364.19;2022-03-31 16:14:02
3356.28;2022-03-31 16:15:02
3366.6;2022-03-31 16:16:02
3363.36;2022-03-31 16:17:01
3360.18;2022-03-31 16:18:02
3362.82;2022-03-31 16:19:02
3356.52;2022-03-31 16:20:02
3354.29;2022-03-31 16:21:02
3358.62;2022-03-31 16:22:01
3352.79;2022-03-31 16:23:02
3351.13;2022-03-31 16:24:02
3356.7;2022-03-31 16:25:01
3349.88;2022-03-31 16:26:01
3344.89;2022-03-31 16:27:01
3349.19;2022-03-31 16:28:02
3338.16;2022-03-31 16:29:01
3341.34;2022-03-31 16:30:02
3345.49;2022-03-31 16:31:02
3344.63;2022-03-31 16:32:01
3347.16;2022-03-31 16:33:02
3343.42;2022-03-31 16:34:01
3353.49;2022-03-31 16:35:02
3354.08;2022-03-31 16:36:01
3357.1;2022-03-31 16:37:02
3352.02;2022-03-31 16:38:01
3351.42;2022-03-31 16:39:02
3354.61;2022-03-31 16:40:02
3350.65;2022-03-31 16:41:01
3346.6;2022-03-31 16:42:01
3353.86;2022-03-31 16:43:02
3354.03;2022-03-31 16:44:01
3354.96;2022-03-31 16:45:02
3360.84;2022-03-31 16:46:01
3369.81;2022-03-31 16:47:02
3368.58;2022-03-31 16:48:01
3370.22;2022-03-31 16:49:02
3374.8;2022-03-31 16:50:01
3374.74;2022-03-31 16:51:02
3370.62;2022-03-31 16:52:01
3368.28;2022-03-31 16:53:03
3372.06;2022-03-31 16:54:01
3375.99;2022-03-31 16:55:02
3379.42;2022-03-31 16:56:01
3380.56;2022-03-31 16:57:02
3377.93;2022-03-31 16:58:02
3380.81;2022-03-31 16:59:02
3380.01;2022-03-31 17:00:03
3387.48;2022-03-31 17:01:02
3377.3;2022-03-31 17:02:01
3369.61;2022-03-31 17:03:02
3368.05;2022-03-31 17:04:03
3370.73;2022-03-31 17:05:01
3370.65;2022-03-31 17:06:03
3366.72;2022-03-31 17:07:03
3366.58;2022-03-31 17:08:02
3368.36;2022-03-31 17:09:02
3367.98;2022-03-31 17:10:02
3366.01;2022-03-31 17:11:02
3368.03;2022-03-31 17:12:03
3369.48;2022-03-31 17:13:02
3366.8;2022-03-31 17:14:01
3365.23;2022-03-31 17:15:02
3362.09;2022-03-31 17:16:02
3362.33;2022-03-31 17:17:01
3366.78;2022-03-31 17:18:02
3368.92;2022-03-31 17:19:02
3365.83;2022-03-31 17:20:01
3365.19;2022-03-31 17:21:02
3366.32;2022-03-31 17:22:01
3368.11;2022-03-31 17:23:03
3364.83;2022-03-31 17:24:01
3362.94;2022-03-31 17:25:02
3362.56;2022-03-31 17:26:01
3360.74;2022-03-31 17:27:02
3358.41;2022-03-31 17:28:02
3357.93;2022-03-31 17:29:01
3361.8;2022-03-31 17:30:02
3360;2022-03-31 17:31:02
3359.32;2022-03-31 17:32:02
3356.85;2022-03-31 17:33:01
3357.81;2022-03-31 17:34:02
3359.15;2022-03-31 17:35:01
3358.55;2022-03-31 17:36:02
3360.59;2022-03-31 17:37:02
3365.03;2022-03-31 17:38:01
3366.04;2022-03-31 17:39:02
3362.26;2022-03-31 17:40:01
3365.77;2022-03-31 17:41:02
3370.33;2022-03-31 17:42:02
3369.99;2022-03-31 17:43:02
3365.84;2022-03-31 17:44:01
3366.16;2022-03-31 17:45:03
3362.07;2022-03-31 17:46:01
3358;2022-03-31 17:47:02
3360.15;2022-03-31 17:48:01
3356.59;2022-03-31 17:49:03
3356.89;2022-03-31 17:50:01
3353.96;2022-03-31 17:51:02
3351.31;2022-03-31 17:52:01
3350.68;2022-03-31 17:53:01
3350;2022-03-31 17:54:02
3350.41;2022-03-31 17:55:01
3351.49;2022-03-31 17:56:02
3348.98;2022-03-31 17:57:02
3348.85;2022-03-31 17:58:01
3347.29;2022-03-31 17:59:02
3350.7;2022-03-31 18:00:02
3349.5;2022-03-31 18:01:02
3342.59;2022-03-31 18:02:01
3339;2022-03-31 18:03:02
3342;2022-03-31 18:04:02
3341.44;2022-03-31 18:05:02
3339.06;2022-03-31 18:06:02
3330.5;2022-03-31 18:07:01
3319.62;2022-03-31 18:08:02
3319.28;2022-03-31 18:09:03
3330.11;2022-03-31 18:10:02
3339.17;2022-03-31 18:11:02
3340.49;2022-03-31 18:12:03
3336.54;2022-03-31 18:13:02
3330;2022-03-31 18:14:03
3333.04;2022-03-31 18:15:01
3337.09;2022-03-31 18:16:02
3338.94;2022-03-31 18:17:01
3337.96;2022-03-31 18:18:02
3335;2022-03-31 18:19:01
3332.67;2022-03-31 18:20:02
3323.3;2022-03-31 18:21:01
3319.2;2022-03-31 18:22:01
3315.47;2022-03-31 18:23:02
3314.99;2022-03-31 18:24:01
3310.23;2022-03-31 18:25:02
3315.08;2022-03-31 18:26:02
3305.01;2022-03-31 18:27:02
3306.4;2022-03-31 18:28:01
3299.6;2022-03-31 18:29:02
3296.97;2022-03-31 18:30:02
3289.97;2022-03-31 18:31:02
3303.17;2022-03-31 18:32:01
3285.49;2022-03-31 18:33:02
3286.7;2022-03-31 18:34:02
3293.1;2022-03-31 18:35:02
3290.27;2022-03-31 18:36:01
3300.91;2022-03-31 18:37:02
3300;2022-03-31 18:38:01
3297.81;2022-03-31 18:39:02
3306.17;2022-03-31 18:40:01
3307.18;2022-03-31 18:41:01
3304.01;2022-03-31 18:42:02
3301.64;2022-03-31 18:43:02
3302.53;2022-03-31 18:44:01
3298.36;2022-03-31 18:45:02
3300.76;2022-03-31 18:46:01
3294.87;2022-03-31 18:47:02
3301.14;2022-03-31 18:48:02
3301.97;2022-03-31 18:49:02
3300.41;2022-03-31 18:50:01
3294.87;2022-03-31 18:51:02
3291.56;2022-03-31 18:52:01
3291;2022-03-31 18:53:02
3285.94;2022-03-31 18:54:02
3285.23;2022-03-31 18:55:02
3287.86;2022-03-31 18:56:01
3281.66;2022-03-31 18:57:02
3278.07;2022-03-31 18:58:02
3272.99;2022-03-31 18:59:02
3269.66;2022-03-31 19:00:02
3278.1;2022-03-31 19:01:02
3283;2022-03-31 19:02:02
3272.99;2022-03-31 19:03:02
3277.09;2022-03-31 19:04:02
3280.76;2022-03-31 19:05:02
3285.17;2022-03-31 19:06:02
3286.48;2022-03-31 19:07:02
3287.01;2022-03-31 19:08:02
3284.97;2022-03-31 19:09:02
3278.02;2022-03-31 19:10:03
3276;2022-03-31 19:11:02
3273.95;2022-03-31 19:12:02
3272.32;2022-03-31 19:13:02
3272.84;2022-03-31 19:14:03
3279.19;2022-03-31 19:15:02
3279.72;2022-03-31 19:16:02
3282.12;2022-03-31 19:17:03
3281.97;2022-03-31 19:18:02
3277.61;2022-03-31 19:19:02
3276.1;2022-03-31 19:20:02
3283.25;2022-03-31 19:21:01
3277.29;2022-03-31 19:22:02
3273.56;2022-03-31 19:23:02
3274.09;2022-03-31 19:24:02
3276.98;2022-03-31 19:25:01
3278.5;2022-03-31 19:26:02
3277.44;2022-03-31 19:27:02
3277.6;2022-03-31 19:28:01
3274.84;2022-03-31 19:29:02
3281.37;2022-03-31 19:30:02
3288;2022-03-31 19:31:01
3291.96;2022-03-31 19:32:02
3294.14;2022-03-31 19:33:01
3291.38;2022-03-31 19:34:02
3292.92;2022-03-31 19:35:01
3289.58;2022-03-31 19:36:01
3290.13;2022-03-31 19:37:02
3289.48;2022-03-31 19:38:01
3290.52;2022-03-31 19:39:02
3290.99;2022-03-31 19:40:01
3297.48;2022-03-31 19:41:02
3294.18;2022-03-31 19:42:01
3295.46;2022-03-31 19:43:01
3292.04;2022-03-31 19:44:02
3292.65;2022-03-31 19:45:02
3295.6;2022-03-31 19:46:01
3291.82;2022-03-31 19:47:02
3290;2022-03-31 19:48:01
3289.48;2022-03-31 19:49:02
3294.99;2022-03-31 19:50:02
3301.19;2022-03-31 19:51:01
3299.17;2022-03-31 19:52:02
3299.34;2022-03-31 19:53:01
3300;2022-03-31 19:54:02
3298.11;2022-03-31 19:55:02
3299.98;2022-03-31 19:56:02
3297.63;2022-03-31 19:57:01
3291.66;2022-03-31 19:58:02
3291.42;2022-03-31 19:59:01
3294;2022-03-31 20:00:03
3288.89;2022-03-31 20:01:03
3285.67;2022-03-31 20:02:01
3283.21;2022-03-31 20:03:03
3284.99;2022-03-31 20:04:01
3284.72;2022-03-31 20:05:01
3283.21;2022-03-31 20:06:02
3279.89;2022-03-31 20:07:01
3281.01;2022-03-31 20:08:03
3280.84;2022-03-31 20:09:02
3276.42;2022-03-31 20:10:01
3272.38;2022-03-31 20:11:01
3279.97;2022-03-31 20:12:03
3279.02;2022-03-31 20:13:02
3274.82;2022-03-31 20:14:02
3275.4;2022-03-31 20:15:03
3276.99;2022-03-31 20:16:03
3270.94;2022-03-31 20:17:02
3268.8;2022-03-31 20:18:01
3264.99;2022-03-31 20:19:02
3264.29;2022-03-31 20:20:02
3268.15;2022-03-31 20:21:01
3276.94;2022-03-31 20:22:02
3283.44;2022-03-31 20:23:02
3285.49;2022-03-31 20:24:02
3280.45;2022-03-31 20:25:02
3283.47;2022-03-31 20:26:02
3286.7;2022-03-31 20:27:01
3286.4;2022-03-31 20:28:02
3288.2;2022-03-31 20:29:01
3288.75;2022-03-31 20:30:03
3286.51;2022-03-31 20:31:02
3290.43;2022-03-31 20:32:01
3292.23;2022-03-31 20:33:02
3290.76;2022-03-31 20:34:02
3291.69;2022-03-31 20:35:02
3289.33;2022-03-31 20:36:02
3296.29;2022-03-31 20:37:01
3298.36;2022-03-31 20:38:02
3294.58;2022-03-31 20:39:02
3296.68;2022-03-31 20:40:01
3297;2022-03-31 20:41:02
3297.47;2022-03-31 20:42:02
3298.19;2022-03-31 20:43:02
3297.84;2022-03-31 20:44:02
3297;2022-03-31 20:45:02
3292.49;2022-03-31 20:46:01
3298.37;2022-03-31 20:47:02
3293.64;2022-03-31 20:48:03
3294.95;2022-03-31 20:49:02
3297.44;2022-03-31 20:50:02
3300.75;2022-03-31 20:51:02
3300.63;2022-03-31 20:52:02
3300.22;2022-03-31 20:53:01
3304.37;2022-03-31 20:54:01
3304.87;2022-03-31 20:55:02
3304.61;2022-03-31 20:56:02
3305.01;2022-03-31 20:57:01
3305.16;2022-03-31 20:58:02
3307.18;2022-03-31 20:59:01
3308;2022-03-31 21:00:02
3306.49;2022-03-31 21:01:02
3303.22;2022-03-31 21:02:01
3309.1;2022-03-31 21:03:02
3308.71;2022-03-31 21:04:02
3305.84;2022-03-31 21:05:01
3302.74;2022-03-31 21:06:01
3306.9;2022-03-31 21:07:02
3304.68;2022-03-31 21:08:01
3306.6;2022-03-31 21:09:02
3306.17;2022-03-31 21:10:02
3303.74;2022-03-31 21:11:02
3301.44;2022-03-31 21:12:01
3300.63;2022-03-31 21:13:01
3301.76;2022-03-31 21:14:02
3301.86;2022-03-31 21:15:02
3300.64;2022-03-31 21:16:02
3298.76;2022-03-31 21:17:01
3302.36;2022-03-31 21:18:02
3300.52;2022-03-31 21:19:02
3296.65;2022-03-31 21:20:01
3293.72;2022-03-31 21:21:02
3294.19;2022-03-31 21:22:02
3294.25;2022-03-31 21:23:01
3294.3;2022-03-31 21:24:02
3294.61;2022-03-31 21:25:02
3292.73;2022-03-31 21:26:01
3294.14;2022-03-31 21:27:02
3297.19;2022-03-31 21:28:02
3293.06;2022-03-31 21:29:02
3288.54;2022-03-31 21:30:01
3290.62;2022-03-31 21:31:01
3291.9;2022-03-31 21:32:02
3286.03;2022-03-31 21:33:02
3294.94;2022-03-31 21:34:01
3300.7;2022-03-31 21:35:02
3299.37;2022-03-31 21:36:01
3302.47;2022-03-31 21:37:02
3299.13;2022-03-31 21:38:02
3301.8;2022-03-31 21:39:01
3300.63;2022-03-31 21:40:02
3297.31;2022-03-31 21:41:01
3297.09;2022-03-31 21:42:02
3290.02;2022-03-31 21:43:02
3287.96;2022-03-31 21:44:02
3286.36;2022-03-31 21:45:02
3284.83;2022-03-31 21:46:01
3290.04;2022-03-31 21:47:03
3295.13;2022-03-31 21:48:02
3294.71;2022-03-31 21:49:01
3287.56;2022-03-31 21:50:02
3285.9;2022-03-31 21:51:02
3293.47;2022-03-31 21:52:02
3292.36;2022-03-31 21:53:01
3292.29;2022-03-31 21:54:02
3285.21;2022-03-31 21:55:01
3288.38;2022-03-31 21:56:02
3282.75;2022-03-31 21:57:02
3286.34;2022-03-31 21:58:01
3289.18;2022-03-31 21:59:02
3285.2;2022-03-31 22:00:02
3284.77;2022-03-31 22:01:02
3288.36;2022-03-31 22:02:01
3289.54;2022-03-31 22:03:02
3283.94;2022-03-31 22:04:02
3285.22;2022-03-31 22:05:02
3280.13;2022-03-31 22:06:02
3280.16;2022-03-31 22:07:01
3282;2022-03-31 22:08:02
3281.58;2022-03-31 22:09:02
3281.86;2022-03-31 22:10:01
3281.21;2022-03-31 22:11:02
3284.06;2022-03-31 22:12:01
3288.3;2022-03-31 22:13:02
3291.98;2022-03-31 22:14:02
3292.44;2022-03-31 22:15:01
3294.25;2022-03-31 22:16:02
3295.64;2022-03-31 22:17:02
3300.87;2022-03-31 22:18:01
3300.57;2022-03-31 22:19:02
3300.77;2022-03-31 22:20:02
3299.54;2022-03-31 22:21:02
3298.46;2022-03-31 22:22:02
3296.98;2022-03-31 22:23:02
3292;2022-03-31 22:24:01
3293.95;2022-03-31 22:25:02
3292.56;2022-03-31 22:26:03
3296.35;2022-03-31 22:27:02
3292.55;2022-03-31 22:28:02
3292.57;2022-03-31 22:29:03
3294.05;2022-03-31 22:30:02
3291.49;2022-03-31 22:31:03
3288.28;2022-03-31 22:32:01
3288.87;2022-03-31 22:33:02
3289.06;2022-03-31 22:34:01
3287.17;2022-03-31 22:35:01
3287.93;2022-03-31 22:36:02
3288.9;2022-03-31 22:37:01
3292.54;2022-03-31 22:38:02
3291.52;2022-03-31 22:39:01
3293.46;2022-03-31 22:40:02
3295.85;2022-03-31 22:41:02
3297.43;2022-03-31 22:42:01
3297.63;2022-03-31 22:43:02
3297.22;2022-03-31 22:44:01
3296.49;2022-03-31 22:45:01
3298.89;2022-03-31 22:46:02
3296.3;2022-03-31 22:47:02
3293.58;2022-03-31 22:48:01
3296.93;2022-03-31 22:49:02
3301.99;2022-03-31 22:50:02
3300.12;2022-03-31 22:51:01
3298.02;2022-03-31 22:52:02
3299.66;2022-03-31 22:53:02
3301.6;2022-03-31 22:54:01
3302.63;2022-03-31 22:55:03
3302.72;2022-03-31 22:56:02
3299.59;2022-03-31 22:57:01
3298.88;2022-03-31 22:58:02
3298.64;2022-03-31 22:59:01
3298.41;2022-03-31 23:00:03
3299.22;2022-03-31 23:01:02
3297.8;2022-03-31 23:02:01
3296.94;2022-03-31 23:03:02
3295.98;2022-03-31 23:04:01
3297.2;2022-03-31 23:05:02
3303.01;2022-03-31 23:06:02
3305.52;2022-03-31 23:07:01
3300.71;2022-03-31 23:08:02
3299.51;2022-03-31 23:09:02
3300.37;2022-03-31 23:10:01
3299.11;2022-03-31 23:11:02
3297.25;2022-03-31 23:12:02
3295.21;2022-03-31 23:13:01
3296.72;2022-03-31 23:14:02
3296.74;2022-03-31 23:15:02
3297.56;2022-03-31 23:16:01
3296.14;2022-03-31 23:17:01
3295.01;2022-03-31 23:18:02
3293.13;2022-03-31 23:19:01
3292.17;2022-03-31 23:20:03
3290.14;2022-03-31 23:21:02
3294.14;2022-03-31 23:22:02
3296.74;2022-03-31 23:23:01
3298.38;2022-03-31 23:24:02
3302.01;2022-03-31 23:25:01
3302.81;2022-03-31 23:26:01
3301.55;2022-03-31 23:27:02
3304.09;2022-03-31 23:28:02
3303.12;2022-03-31 23:29:01
3303.51;2022-03-31 23:30:02
3303.33;2022-03-31 23:31:01
3303.34;2022-03-31 23:32:02
3303.52;2022-03-31 23:33:01
3303.37;2022-03-31 23:34:03
3303.37;2022-03-31 23:35:01
3301.16;2022-03-31 23:36:02
3299.06;2022-03-31 23:37:01
3298.02;2022-03-31 23:38:02
3298;2022-03-31 23:39:02
3295.84;2022-03-31 23:40:02
3293.78;2022-03-31 23:41:01
3293.53;2022-03-31 23:42:02
3291.99;2022-03-31 23:43:03
3291.15;2022-03-31 23:44:01
3295.99;2022-03-31 23:45:02
3292.46;2022-03-31 23:46:01
3293.47;2022-03-31 23:47:02
3296.81;2022-03-31 23:48:02
3293.8;2022-03-31 23:49:02
3290.82;2022-03-31 23:50:02
3292.17;2022-03-31 23:51:02
3290.74;2022-03-31 23:52:02
3292.66;2022-03-31 23:53:02
3293.69;2022-03-31 23:54:02
3292.09;2022-03-31 23:55:02
3290.81;2022-03-31 23:56:02
3292.94;2022-03-31 23:57:03
3290.5;2022-03-31 23:58:02
3290.25;2022-03-31 23:59:02
3287.22;2022-04-01 00:00:01
3286.61;2022-04-01 00:01:01
3290.42;2022-04-01 00:02:02
3284.68;2022-04-01 00:03:01
3283.5;2022-04-01 00:04:02
3284.01;2022-04-01 00:05:02
3284;2022-04-01 00:06:01
3283.44;2022-04-01 00:07:02
3281.53;2022-04-01 00:08:02
3287.17;2022-04-01 00:09:02
3288.06;2022-04-01 00:10:01
3283.6;2022-04-01 00:11:02
3281.42;2022-04-01 00:12:02
3284.36;2022-04-01 00:13:01
3288.71;2022-04-01 00:14:02
3284.48;2022-04-01 00:15:01
3280.1;2022-04-01 00:16:01
3276.61;2022-04-01 00:17:02
3274.2;2022-04-01 00:18:01
3276.34;2022-04-01 00:19:03
3279;2022-04-01 00:20:02
3280.21;2022-04-01 00:21:02
3281.54;2022-04-01 00:22:01
3282.25;2022-04-01 00:23:02
3283.86;2022-04-01 00:24:02
3283.11;2022-04-01 00:25:02
3287.5;2022-04-01 00:26:01
3287.73;2022-04-01 00:27:01
3287.21;2022-04-01 00:28:03
3287.25;2022-04-01 00:29:01
3286.38;2022-04-01 00:30:02
3288.65;2022-04-01 00:31:02
3288.75;2022-04-01 00:32:01
3289.36;2022-04-01 00:33:02
3286.91;2022-04-01 00:34:02
3285.2;2022-04-01 00:35:02
3284.28;2022-04-01 00:36:02
3279.99;2022-04-01 00:37:01
3276.07;2022-04-01 00:38:02
3278.34;2022-04-01 00:39:02
3274.02;2022-04-01 00:40:03
3275.15;2022-04-01 00:41:02
3275.41;2022-04-01 00:42:03
3276.06;2022-04-01 00:43:03
3276.91;2022-04-01 00:44:03
3274.95;2022-04-01 00:45:02
3275.9;2022-04-01 00:46:03
3276.32;2022-04-01 00:47:03
3281.21;2022-04-01 00:48:01
3285.59;2022-04-01 00:49:02
3288.06;2022-04-01 00:50:01
3291.03;2022-04-01 00:51:02
3286.17;2022-04-01 00:52:02
3289.56;2022-04-01 00:53:01
3289.49;2022-04-01 00:54:02
3289.7;2022-04-01 00:55:01
3290.85;2022-04-01 00:56:02
3288.91;2022-04-01 00:57:01
3288.95;2022-04-01 00:58:02
3290.91;2022-04-01 00:59:02
3289.73;2022-04-01 01:00:01
3288.98;2022-04-01 01:01:02
3283.79;2022-04-01 01:02:01
3282.79;2022-04-01 01:03:02
3284;2022-04-01 01:04:01
3286.44;2022-04-01 01:05:02
3287.07;2022-04-01 01:06:02
3287.19;2022-04-01 01:07:02
3289.42;2022-04-01 01:08:02
3281.22;2022-04-01 01:09:01
3279.37;2022-04-01 01:10:02
3281.48;2022-04-01 01:11:01
3283.89;2022-04-01 01:12:02
3281.71;2022-04-01 01:13:02
3281.75;2022-04-01 01:14:01
3280.46;2022-04-01 01:15:02
3278;2022-04-01 01:16:02
3280.41;2022-04-01 01:17:02
3280.08;2022-04-01 01:18:02
3276.76;2022-04-01 01:19:02
3278.51;2022-04-01 01:20:01
3277.13;2022-04-01 01:21:01
3275.19;2022-04-01 01:22:03
3279.89;2022-04-01 01:23:01
3285.01;2022-04-01 01:24:02
3287.3;2022-04-01 01:25:01
3286.97;2022-04-01 01:26:03
3289.91;2022-04-01 01:27:01
3290.62;2022-04-01 01:28:02
3292.77;2022-04-01 01:29:01
3290.58;2022-04-01 01:30:02
3291.89;2022-04-01 01:31:02
3294.07;2022-04-01 01:32:01
3290.68;2022-04-01 01:33:02
3289.46;2022-04-01 01:34:02
3285.82;2022-04-01 01:35:02
3284.77;2022-04-01 01:36:02
3285.1;2022-04-01 01:37:02
3283;2022-04-01 01:38:02
3283.87;2022-04-01 01:39:02
3283.54;2022-04-01 01:40:02
3284.78;2022-04-01 01:41:02
3281.11;2022-04-01 01:42:01
3280.01;2022-04-01 01:43:02
3282.83;2022-04-01 01:44:01
3276.22;2022-04-01 01:45:03
3271.6;2022-04-01 01:46:02
3266.67;2022-04-01 01:47:01
3264.91;2022-04-01 01:48:02
3267.22;2022-04-01 01:49:03
3281.84;2022-04-01 01:50:01
3271.66;2022-04-01 01:51:02
3275.35;2022-04-01 01:52:02
3278.87;2022-04-01 01:53:02
3285;2022-04-01 01:54:03
3282.01;2022-04-01 01:55:01
3277.41;2022-04-01 01:56:03
3279.84;2022-04-01 01:57:03
3278.3;2022-04-01 01:58:02
3278.1;2022-04-01 01:59:01
3281.76;2022-04-01 02:00:02
3281.78;2022-04-01 02:01:01
3273.57;2022-04-01 02:02:02
3286.62;2022-04-01 02:03:01
3280.22;2022-04-01 02:04:02
3286.47;2022-04-01 02:05:02
3287.2;2022-04-01 02:06:01
3287.57;2022-04-01 02:07:03
3290.24;2022-04-01 02:08:01
3287.64;2022-04-01 02:09:01
3291.66;2022-04-01 02:10:02
3286.38;2022-04-01 02:11:01
3289.74;2022-04-01 02:12:02
3294.99;2022-04-01 02:13:02
3291.3;2022-04-01 02:14:01
3293.38;2022-04-01 02:15:02
3290.5;2022-04-01 02:16:02
3290.58;2022-04-01 02:17:02
3296.08;2022-04-01 02:18:01
3286.75;2022-04-01 02:19:02
3289.64;2022-04-01 02:20:02
3290;2022-04-01 02:21:02
3289.04;2022-04-01 02:22:01
3291.12;2022-04-01 02:23:02
3294.52;2022-04-01 02:24:02
3295.58;2022-04-01 02:25:01
3295.98;2022-04-01 02:26:03
3295.87;2022-04-01 02:27:01
3292.5;2022-04-01 02:28:02
3293.38;2022-04-01 02:29:01
3295.49;2022-04-01 02:30:03
3291.71;2022-04-01 02:31:02
3287.83;2022-04-01 02:32:01
3281.61;2022-04-01 02:33:02
3284.28;2022-04-01 02:34:02
3284.15;2022-04-01 02:35:02
3285.1;2022-04-01 02:36:02
3295.21;2022-04-01 02:37:01
3294.91;2022-04-01 02:38:02
3296.49;2022-04-01 02:39:02
3297.93;2022-04-01 02:40:01
3299.24;2022-04-01 02:41:02
3300.49;2022-04-01 02:42:02
3301.63;2022-04-01 02:43:02
3303.65;2022-04-01 02:44:02
3304.81;2022-04-01 02:45:02
3305.87;2022-04-01 02:46:02
3307.08;2022-04-01 02:47:02
3306.85;2022-04-01 02:48:02
3303.87;2022-04-01 02:49:02
3306.6;2022-04-01 02:50:03
3306.01;2022-04-01 02:51:01
3303.41;2022-04-01 02:52:03
3303.03;2022-04-01 02:53:01
3301.32;2022-04-01 02:54:02
3301.78;2022-04-01 02:55:03
3300.91;2022-04-01 02:56:02
3301.27;2022-04-01 02:57:02
3297.5;2022-04-01 02:58:02
3297.28;2022-04-01 02:59:03
3300.97;2022-04-01 03:00:02
3295.45;2022-04-01 03:01:03
3296.86;2022-04-01 03:02:03
3293.7;2022-04-01 03:03:01
3294.02;2022-04-01 03:04:02
3291.99;2022-04-01 03:05:01
3290.83;2022-04-01 03:06:02
3290.03;2022-04-01 03:07:02
3292.15;2022-04-01 03:08:01
3294.92;2022-04-01 03:09:02
3290.6;2022-04-01 03:10:02
3289.94;2022-04-01 03:11:01
3292.72;2022-04-01 03:12:02
3291.79;2022-04-01 03:13:02
3291.4;2022-04-01 03:14:02
3291.89;2022-04-01 03:15:01
3296.8;2022-04-01 03:16:02
3296.53;2022-04-01 03:17:01
3299.8;2022-04-01 03:18:02
3297.16;2022-04-01 03:19:02
3295;2022-04-01 03:20:01
3294.72;2022-04-01 03:21:01
3292.05;2022-04-01 03:22:02
3289.99;2022-04-01 03:23:01
3287.16;2022-04-01 03:24:02
3289.06;2022-04-01 03:25:02
3285.49;2022-04-01 03:26:01
3281.87;2022-04-01 03:27:02
3279.21;2022-04-01 03:28:02
3280.81;2022-04-01 03:29:01
3280.79;2022-04-01 03:30:02
3285.5;2022-04-01 03:31:01
3286.07;2022-04-01 03:32:02
3283.22;2022-04-01 03:33:02
3285.52;2022-04-01 03:34:03
3285;2022-04-01 03:35:01
3283.06;2022-04-01 03:36:02
3281.02;2022-04-01 03:37:02
3282.04;2022-04-01 03:38:02
3280.15;2022-04-01 03:39:02
3284.85;2022-04-01 03:40:01
3285.61;2022-04-01 03:41:01
3285.49;2022-04-01 03:42:02
3282.01;2022-04-01 03:43:01
3280.07;2022-04-01 03:44:02
3281.01;2022-04-01 03:45:01
3280.08;2022-04-01 03:46:01
3277;2022-04-01 03:47:02
3276.28;2022-04-01 03:48:01
3276.59;2022-04-01 03:49:02
3279.19;2022-04-01 03:50:02
3274.03;2022-04-01 03:51:02
3273.16;2022-04-01 03:52:02
3270.87;2022-04-01 03:53:01
3265.31;2022-04-01 03:54:02
3255.5;2022-04-01 03:55:01
3259.96;2022-04-01 03:56:02
3264.76;2022-04-01 03:57:02
3264.48;2022-04-01 03:58:02
3256.32;2022-04-01 03:59:02
3256.15;2022-04-01 04:00:03
3251.6;2022-04-01 04:01:02
3251.94;2022-04-01 04:02:02
3249.71;2022-04-01 04:03:02
3254.34;2022-04-01 04:04:02
3254.99;2022-04-01 04:05:02
3250.52;2022-04-01 04:06:02
3255.59;2022-04-01 04:07:01
3254.25;2022-04-01 04:08:02
3255.74;2022-04-01 04:09:01
3255.29;2022-04-01 04:10:01
3259.39;2022-04-01 04:11:02
3259.93;2022-04-01 04:12:01
3259.13;2022-04-01 04:13:01
3258.88;2022-04-01 04:14:02
3256.67;2022-04-01 04:15:02
3260.33;2022-04-01 04:16:02
3260.67;2022-04-01 04:17:01
3255.35;2022-04-01 04:18:02
3245.6;2022-04-01 04:19:02
3247.54;2022-04-01 04:20:02
3243.67;2022-04-01 04:21:02
3239.59;2022-04-01 04:22:01
3236.69;2022-04-01 04:23:02
3240.38;2022-04-01 04:24:02
3235.32;2022-04-01 04:25:01
3229.81;2022-04-01 04:26:02
3228.44;2022-04-01 04:27:01
3229.37;2022-04-01 04:28:02
3238.66;2022-04-01 04:29:01
3238.78;2022-04-01 04:30:02
3232.38;2022-04-01 04:31:02
3240.32;2022-04-01 04:32:01
3233.86;2022-04-01 04:33:02
3231.54;2022-04-01 04:34:01
3238.33;2022-04-01 04:35:03
3239.41;2022-04-01 04:36:02
3238.65;2022-04-01 04:37:01
3238.15;2022-04-01 04:38:02
3243.46;2022-04-01 04:39:02
3240.35;2022-04-01 04:40:01
3238.59;2022-04-01 04:41:02
3237.46;2022-04-01 04:42:02
3242.37;2022-04-01 04:43:02
3245.67;2022-04-01 04:44:01
3246.32;2022-04-01 04:45:02
3243.27;2022-04-01 04:46:02
3240.61;2022-04-01 04:47:01
3240.17;2022-04-01 04:48:03
3234.95;2022-04-01 04:49:01
3229.04;2022-04-01 04:50:02
3232.12;2022-04-01 04:51:01
3228.35;2022-04-01 04:52:02
3227.52;2022-04-01 04:53:02
3227.06;2022-04-01 04:54:01
3224.83;2022-04-01 04:55:02
3219.18;2022-04-01 04:56:01
3214.49;2022-04-01 04:57:02
3223.18;2022-04-01 04:58:02
3225.99;2022-04-01 04:59:02
3222.38;2022-04-01 05:00:04
3223.05;2022-04-01 05:01:02
3229.23;2022-04-01 05:02:02
3232.21;2022-04-01 05:03:02
3227.85;2022-04-01 05:04:03
3228.94;2022-04-01 05:05:02
3227.28;2022-04-01 05:06:02
3225.85;2022-04-01 05:07:02
3229.68;2022-04-01 05:08:01
3233.5;2022-04-01 05:09:02
3231.83;2022-04-01 05:10:02
3228.07;2022-04-01 05:11:01
3228.33;2022-04-01 05:12:02
3228.52;2022-04-01 05:13:02
3230.99;2022-04-01 05:14:01
3225.73;2022-04-01 05:15:02
3226.65;2022-04-01 05:16:01
3230.15;2022-04-01 05:17:02
3228.05;2022-04-01 05:18:02
3228.04;2022-04-01 05:19:01
3229.64;2022-04-01 05:20:02
3228.82;2022-04-01 05:21:01
3232;2022-04-01 05:22:02
3236.22;2022-04-01 05:23:02
3235.02;2022-04-01 05:24:02
3232.71;2022-04-01 05:25:01
3230.43;2022-04-01 05:26:02
3229.33;2022-04-01 05:27:02
3230;2022-04-01 05:28:02
3227.02;2022-04-01 05:29:01
3229.51;2022-04-01 05:30:02
3234.72;2022-04-01 05:31:01
3236.86;2022-04-01 05:32:02
3238.49;2022-04-01 05:33:02
3238.44;2022-04-01 05:34:01
3237.96;2022-04-01 05:35:02
3238.14;2022-04-01 05:36:02
3237.97;2022-04-01 05:37:01
3237.09;2022-04-01 05:38:02
3237.64;2022-04-01 05:39:01
3239.43;2022-04-01 05:40:02
3241.88;2022-04-01 05:41:02
3244.52;2022-04-01 05:42:01
3242.33;2022-04-01 05:43:02
3241.01;2022-04-01 05:44:02
3241.29;2022-04-01 05:45:01
3239.06;2022-04-01 05:46:02
3243.36;2022-04-01 05:47:01
3242.59;2022-04-01 05:48:02
3242.64;2022-04-01 05:49:03
3243.43;2022-04-01 05:50:02
3245.2;2022-04-01 05:51:02
3244.13;2022-04-01 05:52:02
3241.35;2022-04-01 05:53:02
3238.79;2022-04-01 05:54:01
3240.21;2022-04-01 05:55:03
3238.51;2022-04-01 05:56:02
3243.9;2022-04-01 05:57:01
3245.94;2022-04-01 05:58:02
3247.71;2022-04-01 05:59:02
3249.85;2022-04-01 06:00:02
3252.24;2022-04-01 06:01:03
3254.17;2022-04-01 06:02:03
3254.49;2022-04-01 06:03:03
3256.68;2022-04-01 06:04:01
3252.87;2022-04-01 06:05:02
3252.9;2022-04-01 06:06:02
3254.66;2022-04-01 06:07:02
3253.78;2022-04-01 06:08:01
3253.78;2022-04-01 06:09:02
3251.78;2022-04-01 06:10:01
3253.45;2022-04-01 06:11:02
3255.17;2022-04-01 06:12:02
3253.84;2022-04-01 06:13:02
3251.53;2022-04-01 06:14:01
3254.15;2022-04-01 06:15:02
3255.81;2022-04-01 06:16:02
3257.08;2022-04-01 06:17:02
3257.08;2022-04-01 06:18:02
3251.52;2022-04-01 06:19:02
3253.58;2022-04-01 06:20:01
3255.82;2022-04-01 06:21:02
3255.66;2022-04-01 06:22:02
3257.49;2022-04-01 06:23:02
3256.4;2022-04-01 06:24:02
3257.17;2022-04-01 06:25:02
3256.37;2022-04-01 06:26:01
3256.88;2022-04-01 06:27:02
3257.93;2022-04-01 06:28:01
3257.2;2022-04-01 06:29:02
3255.93;2022-04-01 06:30:01
3258.06;2022-04-01 06:31:03
3257.33;2022-04-01 06:32:02
3254.31;2022-04-01 06:33:03
3250.36;2022-04-01 06:34:03
3253.36;2022-04-01 06:35:01
3253.1;2022-04-01 06:36:01
3254.13;2022-04-01 06:37:03
3254.69;2022-04-01 06:38:01
3255.99;2022-04-01 06:39:02
3257.18;2022-04-01 06:40:02
3256.55;2022-04-01 06:41:02
3256.01;2022-04-01 06:42:02
3255.78;2022-04-01 06:43:02
3254.71;2022-04-01 06:44:01
3254.19;2022-04-01 06:45:02
3255.83;2022-04-01 06:46:02
3255.58;2022-04-01 06:47:01
3253.76;2022-04-01 06:48:02
3251.06;2022-04-01 06:49:02
3252.07;2022-04-01 06:50:02
3251.04;2022-04-01 06:51:01
3250.24;2022-04-01 06:52:03
3250.29;2022-04-01 06:53:03
3248.08;2022-04-01 06:54:01
3250.49;2022-04-01 06:55:02
3249.73;2022-04-01 06:56:02
3249.21;2022-04-01 06:57:02
3248.62;2022-04-01 06:58:02
3249.27;2022-04-01 06:59:01
3247.66;2022-04-01 07:00:04
3242.96;2022-04-01 07:01:02
3246.4;2022-04-01 07:02:02
3247.07;2022-04-01 07:03:02
3245.76;2022-04-01 07:04:02
3245.59;2022-04-01 07:05:02
3245.8;2022-04-01 07:06:02
3248.53;2022-04-01 07:07:01
3253.68;2022-04-01 07:08:02
3254.54;2022-04-01 07:09:01
3255.59;2022-04-01 07:10:02
3257.51;2022-04-01 07:11:01
3255.65;2022-04-01 07:12:03
3257.3;2022-04-01 07:13:01
3253.51;2022-04-01 07:14:02
3257.69;2022-04-01 07:15:02
3258.99;2022-04-01 07:16:03
3258.64;2022-04-01 07:17:02
3258.7;2022-04-01 07:18:02
3256.51;2022-04-01 07:19:02
3256.01;2022-04-01 07:20:01
3255.77;2022-04-01 07:21:03
3254.44;2022-04-01 07:22:02
3253.34;2022-04-01 07:23:02
3255.78;2022-04-01 07:24:01
3252.79;2022-04-01 07:25:01
3254.26;2022-04-01 07:26:02
3254.09;2022-04-01 07:27:02
3254.29;2022-04-01 07:28:01
3253.38;2022-04-01 07:29:03
3254.53;2022-04-01 07:30:02
3253.18;2022-04-01 07:31:02
3256.94;2022-04-01 07:32:01
3263.79;2022-04-01 07:33:02
3263.19;2022-04-01 07:34:02
3260;2022-04-01 07:35:01
3263.67;2022-04-01 07:36:03
3260.04;2022-04-01 07:37:02
3257.71;2022-04-01 07:38:02
3257.68;2022-04-01 07:39:02
3257.99;2022-04-01 07:40:03
3257.15;2022-04-01 07:41:03
3257.66;2022-04-01 07:42:03
3258.01;2022-04-01 07:43:02
3259.67;2022-04-01 07:44:03
3258.5;2022-04-01 07:45:03
3257.67;2022-04-01 07:46:02
3255.74;2022-04-01 07:47:02
3251.49;2022-04-01 07:48:02
3250.39;2022-04-01 07:49:01
3250.9;2022-04-01 07:50:02
3250.86;2022-04-01 07:51:02
3252.09;2022-04-01 07:52:02
3250.12;2022-04-01 07:53:01
3248.62;2022-04-01 07:54:02
3249.85;2022-04-01 07:55:02
3252.86;2022-04-01 07:56:01
3250.02;2022-04-01 07:57:02
3250.99;2022-04-01 07:58:02
3251.26;2022-04-01 07:59:01
3250.69;2022-04-01 08:00:02
3252.93;2022-04-01 08:01:02
3252.31;2022-04-01 08:02:02
3253.09;2022-04-01 08:03:02
3254.59;2022-04-01 08:04:02
3252.7;2022-04-01 08:05:01
3252.94;2022-04-01 08:06:01
3253.54;2022-04-01 08:07:02
3253.97;2022-04-01 08:08:01
3250.65;2022-04-01 08:09:03
3248;2022-04-01 08:10:01
3247.56;2022-04-01 08:11:02
3246.09;2022-04-01 08:12:02
3249.4;2022-04-01 08:13:01
3245.98;2022-04-01 08:14:02
3245.85;2022-04-01 08:15:02
3246.83;2022-04-01 08:16:01
3247.3;2022-04-01 08:17:02
3248;2022-04-01 08:18:01
3251.43;2022-04-01 08:19:02
3251.18;2022-04-01 08:20:02
3252.54;2022-04-01 08:21:02
3252.94;2022-04-01 08:22:02
3251;2022-04-01 08:23:01
3252.41;2022-04-01 08:24:01
3255.84;2022-04-01 08:25:03
3257.91;2022-04-01 08:26:02
3257.91;2022-04-01 08:27:02
3258.92;2022-04-01 08:28:02
3259.2;2022-04-01 08:29:01
3259.87;2022-04-01 08:30:03
3262.21;2022-04-01 08:31:02
3263.92;2022-04-01 08:32:02
3260.23;2022-04-01 08:33:02
3256.87;2022-04-01 08:34:02
3257.13;2022-04-01 08:35:01
3258.4;2022-04-01 08:36:02
3258.47;2022-04-01 08:37:03
3257.13;2022-04-01 08:38:01
3258.72;2022-04-01 08:39:02
3257.08;2022-04-01 08:40:02
3259.63;2022-04-01 08:41:03
3262.57;2022-04-01 08:42:01
3262;2022-04-01 08:43:03
3258.66;2022-04-01 08:44:03
3258.67;2022-04-01 08:45:02
3259.34;2022-04-01 08:46:02
3258.41;2022-04-01 08:47:02
3258.96;2022-04-01 08:48:02
3261.09;2022-04-01 08:49:02
3261.03;2022-04-01 08:50:01
3261.67;2022-04-01 08:51:02
3260.55;2022-04-01 08:52:01
3261.38;2022-04-01 08:53:02
3260.24;2022-04-01 08:54:01
3260.99;2022-04-01 08:55:02
3262.38;2022-04-01 08:56:01
3261.26;2022-04-01 08:57:02
3263.87;2022-04-01 08:58:02
3261.74;2022-04-01 08:59:01
3263.37;2022-04-01 09:00:01
3264.33;2022-04-01 09:01:01
3264.31;2022-04-01 09:02:02
3267.82;2022-04-01 09:03:02
3267.27;2022-04-01 09:04:02
3267.96;2022-04-01 09:05:01
3264.12;2022-04-01 09:06:02
3265.98;2022-04-01 09:07:02
3266.51;2022-04-01 09:08:02
3266.55;2022-04-01 09:09:01
3266.12;2022-04-01 09:10:02
3268.63;2022-04-01 09:11:02
3269.28;2022-04-01 09:12:01
3270.44;2022-04-01 09:13:02
3264.37;2022-04-01 09:14:02
3264.69;2022-04-01 09:15:01
3262.94;2022-04-01 09:16:01
3263.75;2022-04-01 09:17:02
3263.32;2022-04-01 09:18:01
3263.34;2022-04-01 09:19:03
3263.39;2022-04-01 09:20:02
3265.39;2022-04-01 09:21:02
3265.91;2022-04-01 09:22:01
3269.93;2022-04-01 09:23:02
3271.77;2022-04-01 09:24:03
3269.4;2022-04-01 09:25:02
3269.47;2022-04-01 09:26:01
3272.87;2022-04-01 09:27:02
3272.74;2022-04-01 09:28:02
3271.52;2022-04-01 09:29:01
3273.19;2022-04-01 09:30:01
3273.49;2022-04-01 09:31:02
3272.92;2022-04-01 09:32:01
3270.93;2022-04-01 09:33:02
3268.62;2022-04-01 09:34:02
3269.43;2022-04-01 09:35:02
3270.11;2022-04-01 09:36:02
3269.6;2022-04-01 09:37:03
3268.41;2022-04-01 09:38:01
3267.48;2022-04-01 09:39:03
3271;2022-04-01 09:40:01
3271.96;2022-04-01 09:41:02
3270.83;2022-04-01 09:42:02
3269.8;2022-04-01 09:43:02
3272.9;2022-04-01 09:44:02
3272.4;2022-04-01 09:45:01
3274.98;2022-04-01 09:46:02
3275.66;2022-04-01 09:47:02
3273.83;2022-04-01 09:48:02
3276.49;2022-04-01 09:49:03
3276.48;2022-04-01 09:50:02
3278.74;2022-04-01 09:51:02
3276.59;2022-04-01 09:52:02
3277.8;2022-04-01 09:53:01
3276.37;2022-04-01 09:54:02
3277.99;2022-04-01 09:55:02
3279.99;2022-04-01 09:56:02
3278.8;2022-04-01 09:57:02
3281.67;2022-04-01 09:58:02
3281.03;2022-04-01 09:59:01
3279.41;2022-04-01 10:00:02
3279.29;2022-04-01 10:01:02
3281.64;2022-04-01 10:02:01
3283.33;2022-04-01 10:03:02
3282.65;2022-04-01 10:04:02
3286.02;2022-04-01 10:05:01
3283.11;2022-04-01 10:06:01
3282.01;2022-04-01 10:07:02
3280.99;2022-04-01 10:08:01
3282.71;2022-04-01 10:09:03
3285.5;2022-04-01 10:10:01
3287.59;2022-04-01 10:11:01
3284.03;2022-04-01 10:12:02
3285.18;2022-04-01 10:13:01
3282.65;2022-04-01 10:14:02
3281.99;2022-04-01 10:15:02
3282;2022-04-01 10:16:03
3282.39;2022-04-01 10:17:01
3281.1;2022-04-01 10:18:02
3280.16;2022-04-01 10:19:02
3281.88;2022-04-01 10:20:01
3282.54;2022-04-01 10:21:02
3282.63;2022-04-01 10:22:01
3284.3;2022-04-01 10:23:02
3284.57;2022-04-01 10:24:01
3285.99;2022-04-01 10:25:02
3285.99;2022-04-01 10:26:02
3289.01;2022-04-01 10:27:01
3290.01;2022-04-01 10:28:02
3290.62;2022-04-01 10:29:02
3290.92;2022-04-01 10:30:02
3293.68;2022-04-01 10:31:02
3290.73;2022-04-01 10:32:02
3291.05;2022-04-01 10:33:01
3290.24;2022-04-01 10:34:02
3286.49;2022-04-01 10:35:01
3286.71;2022-04-01 10:36:02
3287.33;2022-04-01 10:37:02
3284.98;2022-04-01 10:38:02
3286.16;2022-04-01 10:39:01
3286.71;2022-04-01 10:40:03
3284.03;2022-04-01 10:41:01
3284.22;2022-04-01 10:42:02
3285.99;2022-04-01 10:43:02
3288.18;2022-04-01 10:44:02
3288.98;2022-04-01 10:45:02
3286.38;2022-04-01 10:46:02
3281.96;2022-04-01 10:47:02
3281.59;2022-04-01 10:48:01
3282.25;2022-04-01 10:49:03
3282.35;2022-04-01 10:50:03
3280.6;2022-04-01 10:51:03
3280.53;2022-04-01 10:52:02
3280.54;2022-04-01 10:53:01
3279.06;2022-04-01 10:54:02
3282;2022-04-01 10:55:02
3278.8;2022-04-01 10:56:01
3280.07;2022-04-01 10:57:02
3279.06;2022-04-01 10:58:01
3278.46;2022-04-01 10:59:02
3279.61;2022-04-01 11:00:02
3278.01;2022-04-01 11:01:02
3275.49;2022-04-01 11:02:01
3276.75;2022-04-01 11:03:01
3276.74;2022-04-01 11:04:02
3276.39;2022-04-01 11:05:02
3276.33;2022-04-01 11:06:02
3274.4;2022-04-01 11:07:02
3274.28;2022-04-01 11:08:01
3276.16;2022-04-01 11:09:03
3276.62;2022-04-01 11:10:01
3277.71;2022-04-01 11:11:02
3279.17;2022-04-01 11:12:01
3278.83;2022-04-01 11:13:02
3279.68;2022-04-01 11:14:02
3277.84;2022-04-01 11:15:02
3277.89;2022-04-01 11:16:01
3276.16;2022-04-01 11:17:02
3273.41;2022-04-01 11:18:02
3273.15;2022-04-01 11:19:02
3272.05;2022-04-01 11:20:02
3271.42;2022-04-01 11:21:01
3273.43;2022-04-01 11:22:02
3279.22;2022-04-01 11:23:01
3275.6;2022-04-01 11:24:02
3277.67;2022-04-01 11:25:02
3280.22;2022-04-01 11:26:02
3281.65;2022-04-01 11:27:01
3281.5;2022-04-01 11:28:02
3281.52;2022-04-01 11:29:02
3283.28;2022-04-01 11:30:02
3284.92;2022-04-01 11:31:02
3281.1;2022-04-01 11:32:02
3280.3;2022-04-01 11:33:01
3278.49;2022-04-01 11:34:02
3280.32;2022-04-01 11:35:02
3279.98;2022-04-01 11:36:01
3281.3;2022-04-01 11:37:02
3277.44;2022-04-01 11:38:02
3279;2022-04-01 11:39:02
3275.44;2022-04-01 11:40:01
3277.2;2022-04-01 11:41:02
3275.09;2022-04-01 11:42:03
3276.28;2022-04-01 11:43:01
3274.91;2022-04-01 11:44:03
3272.22;2022-04-01 11:45:02
3273.38;2022-04-01 11:46:02
3270.28;2022-04-01 11:47:02
3270.17;2022-04-01 11:48:02
3272.74;2022-04-01 11:49:03
3274.95;2022-04-01 11:50:03
3274.64;2022-04-01 11:51:03
3272.44;2022-04-01 11:52:03
3272.88;2022-04-01 11:53:01
3274.82;2022-04-01 11:54:01
3274.13;2022-04-01 11:55:02
3274;2022-04-01 11:56:01
3275.21;2022-04-01 11:57:02
3272.39;2022-04-01 11:58:02
3274.36;2022-04-01 11:59:02
3273.04;2022-04-01 12:00:02
3278.23;2022-04-01 12:01:02
3272.06;2022-04-01 12:02:01
3270.75;2022-04-01 12:03:02
3270.78;2022-04-01 12:04:01
3272.54;2022-04-01 12:05:02
3273.95;2022-04-01 12:06:02
3272.55;2022-04-01 12:07:01
3274.15;2022-04-01 12:08:02
3275.09;2022-04-01 12:09:02
3275.82;2022-04-01 12:10:01
3274.92;2022-04-01 12:11:02
3275.03;2022-04-01 12:12:02
3276.07;2022-04-01 12:13:02
3274.42;2022-04-01 12:14:02
3275.03;2022-04-01 12:15:01
3270.66;2022-04-01 12:16:01
3271.02;2022-04-01 12:17:01
3271.01;2022-04-01 12:18:02
3271.79;2022-04-01 12:19:01
3273.36;2022-04-01 12:20:02
3274.15;2022-04-01 12:21:02
3276.7;2022-04-01 12:22:01
3275.58;2022-04-01 12:23:02
3277.59;2022-04-01 12:24:02
3278.16;2022-04-01 12:25:01
3277.89;2022-04-01 12:26:02
3278.08;2022-04-01 12:27:01
3278.39;2022-04-01 12:28:02
3276.79;2022-04-01 12:29:02
3278.75;2022-04-01 12:30:02
3277.87;2022-04-01 12:31:02
3278.5;2022-04-01 12:32:01
3275.37;2022-04-01 12:33:02
3274.46;2022-04-01 12:34:02
3276.05;2022-04-01 12:35:01
3277.68;2022-04-01 12:36:02
3276.76;2022-04-01 12:37:01
3276.19;2022-04-01 12:38:02
3273.06;2022-04-01 12:39:02
3270.95;2022-04-01 12:40:02
3271.56;2022-04-01 12:41:01
3273.05;2022-04-01 12:42:02
3272.83;2022-04-01 12:43:01
3273.26;2022-04-01 12:44:03
3271.56;2022-04-01 12:45:02
3271;2022-04-01 12:46:01
3272.82;2022-04-01 12:47:02
3273.41;2022-04-01 12:48:01
3273.41;2022-04-01 12:49:02
3276.19;2022-04-01 12:50:02
3276.84;2022-04-01 12:51:03
3279.18;2022-04-01 12:52:02
3279.59;2022-04-01 12:53:02
3279.99;2022-04-01 12:54:03
3281.38;2022-04-01 12:55:02
3281.44;2022-04-01 12:56:02
3282.83;2022-04-01 12:57:01
3282.7;2022-04-01 12:58:02
3283.21;2022-04-01 12:59:01
3283.95;2022-04-01 13:00:03
3289.3;2022-04-01 13:01:02
3288.56;2022-04-01 13:02:02
3287.62;2022-04-01 13:03:01
3285.78;2022-04-01 13:04:02
3285.68;2022-04-01 13:05:02
3285.32;2022-04-01 13:06:01
3284.96;2022-04-01 13:07:02
3285.33;2022-04-01 13:08:02
3283.01;2022-04-01 13:09:01
3279.65;2022-04-01 13:10:02
3281.82;2022-04-01 13:11:02
3282.62;2022-04-01 13:12:02
3284.2;2022-04-01 13:13:01
3284.2;2022-04-01 13:14:02
3284.01;2022-04-01 13:15:02
3285.35;2022-04-01 13:16:01
3287.7;2022-04-01 13:17:02
3294.6;2022-04-01 13:18:02
3294.29;2022-04-01 13:19:01
3291.7;2022-04-01 13:20:01
3294.25;2022-04-01 13:21:02
3293.14;2022-04-01 13:22:01
3293.4;2022-04-01 13:23:02
3294;2022-04-01 13:24:02
3295.41;2022-04-01 13:25:01
3297.15;2022-04-01 13:26:02
3298.28;2022-04-01 13:27:02
3296.71;2022-04-01 13:28:01
3294.78;2022-04-01 13:29:02
3298;2022-04-01 13:30:02
3300;2022-04-01 13:31:02
3296.19;2022-04-01 13:32:02
3294.2;2022-04-01 13:33:02
3292.69;2022-04-01 13:34:01
3295.79;2022-04-01 13:35:02
3291.39;2022-04-01 13:36:02
3290.62;2022-04-01 13:37:01
3293.18;2022-04-01 13:38:02
3289.85;2022-04-01 13:39:02
3289.92;2022-04-01 13:40:02
3291.76;2022-04-01 13:41:01
3288.72;2022-04-01 13:42:02
3287.02;2022-04-01 13:43:02
3286.81;2022-04-01 13:44:01
3287.15;2022-04-01 13:45:02
3288.34;2022-04-01 13:46:02
3285.28;2022-04-01 13:47:03
3283.34;2022-04-01 13:48:01
3283.13;2022-04-01 13:49:02
3284.1;2022-04-01 13:50:03
3283.97;2022-04-01 13:51:02
3282.51;2022-04-01 13:52:02
3283.97;2022-04-01 13:53:02
3285.33;2022-04-01 13:54:03
3284;2022-04-01 13:55:02
3281.63;2022-04-01 13:56:03
3283.94;2022-04-01 13:57:03
3284.99;2022-04-01 13:58:01
3286.99;2022-04-01 13:59:02
3284.62;2022-04-01 14:00:02
3279.72;2022-04-01 14:01:02
3278.49;2022-04-01 14:02:02
3275.89;2022-04-01 14:03:01
3277;2022-04-01 14:04:03
3279.03;2022-04-01 14:05:01
3280.96;2022-04-01 14:06:02
3280.19;2022-04-01 14:07:07
3280.97;2022-04-01 14:08:01
3285.32;2022-04-01 14:09:02
3283.77;2022-04-01 14:10:02
3281.86;2022-04-01 14:11:02
3281.17;2022-04-01 14:12:01
3275.11;2022-04-01 14:13:02
3276.9;2022-04-01 14:14:03
3275;2022-04-01 14:15:02
3274.5;2022-04-01 14:16:02
3271.49;2022-04-01 14:17:01
3273.33;2022-04-01 14:18:02
3275.9;2022-04-01 14:19:02
3273.79;2022-04-01 14:20:02
3273.01;2022-04-01 14:21:02
3271.1;2022-04-01 14:22:02
3271.24;2022-04-01 14:23:01
3269.18;2022-04-01 14:24:02
3265.11;2022-04-01 14:25:02
3265.9;2022-04-01 14:26:01
3265.76;2022-04-01 14:27:02
3268.08;2022-04-01 14:28:02
3268.09;2022-04-01 14:29:02
3269.93;2022-04-01 14:30:02
3278.97;2022-04-01 14:31:02
3270.57;2022-04-01 14:32:01
3269.03;2022-04-01 14:33:02
3276.36;2022-04-01 14:34:02
3279.06;2022-04-01 14:35:01
3294.5;2022-04-01 14:36:01
3300.4;2022-04-01 14:37:02
3303.25;2022-04-01 14:38:02
3304.46;2022-04-01 14:39:02
3306.45;2022-04-01 14:40:01
3304.99;2022-04-01 14:41:02
3300.35;2022-04-01 14:42:01
3297.33;2022-04-01 14:43:02
3295.48;2022-04-01 14:44:02
3297.47;2022-04-01 14:45:02
3294.12;2022-04-01 14:46:02
3296.67;2022-04-01 14:47:02
3301.12;2022-04-01 14:48:01
3300.41;2022-04-01 14:49:02
3295.73;2022-04-01 14:50:02
3294.59;2022-04-01 14:51:03
3301.22;2022-04-01 14:52:02
3303.41;2022-04-01 14:53:02
3304.85;2022-04-01 14:54:02
3304.19;2022-04-01 14:55:02
3304.37;2022-04-01 14:56:02
3306.56;2022-04-01 14:57:03
3308.37;2022-04-01 14:58:02
3311.25;2022-04-01 14:59:02
3308.76;2022-04-01 15:00:01
3316.5;2022-04-01 15:01:02
3318.11;2022-04-01 15:02:02
3322.02;2022-04-01 15:03:01
3322.76;2022-04-01 15:04:02
3323.38;2022-04-01 15:05:02
3322.98;2022-04-01 15:06:02
3321.09;2022-04-01 15:07:02
3323.44;2022-04-01 15:08:01
3317.72;2022-04-01 15:09:02
3319.09;2022-04-01 15:10:01
3319.38;2022-04-01 15:11:02
3319.53;2022-04-01 15:12:01
3323.3;2022-04-01 15:13:02
3323.85;2022-04-01 15:14:02
3324.87;2022-04-01 15:15:01
3325.9;2022-04-01 15:16:02
3328.44;2022-04-01 15:17:02
3329.46;2022-04-01 15:18:02
3330.82;2022-04-01 15:19:01
3332.52;2022-04-01 15:20:02
3337.73;2022-04-01 15:21:02
3338.08;2022-04-01 15:22:01
3337.6;2022-04-01 15:23:01
3339;2022-04-01 15:24:02
3340.25;2022-04-01 15:25:02
3343.28;2022-04-01 15:26:02
3344.83;2022-04-01 15:27:02
3341.97;2022-04-01 15:28:01
3341.19;2022-04-01 15:29:02
3338.86;2022-04-01 15:30:02
3342.28;2022-04-01 15:31:02
3344.11;2022-04-01 15:32:02
3349.44;2022-04-01 15:33:01
3356.5;2022-04-01 15:34:02
3355.47;2022-04-01 15:35:01
3358.99;2022-04-01 15:36:03
3357.51;2022-04-01 15:37:02
3363.61;2022-04-01 15:38:01
3362.37;2022-04-01 15:39:03
3359.63;2022-04-01 15:40:01
3355.43;2022-04-01 15:41:02
3361.28;2022-04-01 15:42:02
3359.54;2022-04-01 15:43:02
3355.02;2022-04-01 15:44:02
3356.84;2022-04-01 15:45:01
3357.86;2022-04-01 15:46:01
3352.37;2022-04-01 15:47:02
3354.6;2022-04-01 15:48:02
3355.54;2022-04-01 15:49:02
3353.82;2022-04-01 15:50:03
3353.49;2022-04-01 15:51:02
3344.36;2022-04-01 15:52:02
3339.28;2022-04-01 15:53:02
3342.42;2022-04-01 15:54:01
3344.23;2022-04-01 15:55:02
3347.99;2022-04-01 15:56:03
3346.01;2022-04-01 15:57:03
3348.99;2022-04-01 15:58:02
3351.22;2022-04-01 15:59:03
3349.21;2022-04-01 16:00:01
3352.38;2022-04-01 16:01:02
3352.21;2022-04-01 16:02:01
3353.4;2022-04-01 16:03:02
3355.51;2022-04-01 16:04:02
3358.58;2022-04-01 16:05:01
3365.04;2022-04-01 16:06:02
3373.52;2022-04-01 16:07:01
3370.14;2022-04-01 16:08:02
3372.17;2022-04-01 16:09:02
3375.91;2022-04-01 16:10:01
3376.48;2022-04-01 16:11:02
3379.1;2022-04-01 16:12:02
3380.71;2022-04-01 16:13:02
3384.75;2022-04-01 16:14:02
3387.44;2022-04-01 16:15:01
3382.51;2022-04-01 16:16:02
3378.57;2022-04-01 16:17:02
3378.83;2022-04-01 16:18:01
3375.69;2022-04-01 16:19:01
3374.6;2022-04-01 16:20:02
3371.12;2022-04-01 16:21:01
3371.31;2022-04-01 16:22:02
3374.26;2022-04-01 16:23:02
3374.55;2022-04-01 16:24:01
3373.12;2022-04-01 16:25:02
3371.19;2022-04-01 16:26:01
3372.44;2022-04-01 16:27:01
3376.53;2022-04-01 16:28:02
3377.46;2022-04-01 16:29:02
3379.44;2022-04-01 16:30:02
3391.49;2022-04-01 16:31:02
3386.21;2022-04-01 16:32:01
3385.09;2022-04-01 16:33:02
3378.57;2022-04-01 16:34:01
3380.24;2022-04-01 16:35:02
3385.35;2022-04-01 16:36:01
3390.46;2022-04-01 16:37:02
3387.09;2022-04-01 16:38:02
3386.19;2022-04-01 16:39:02
3386;2022-04-01 16:40:02
3384.38;2022-04-01 16:41:02
3385.49;2022-04-01 16:42:01
3393.34;2022-04-01 16:43:02
3391.72;2022-04-01 16:44:01
3390.27;2022-04-01 16:45:02
3390.09;2022-04-01 16:46:02
3396.1;2022-04-01 16:47:01
3398.66;2022-04-01 16:48:02
3407.55;2022-04-01 16:49:02
3409.58;2022-04-01 16:50:01
3404.44;2022-04-01 16:51:03
3404.27;2022-04-01 16:52:02
3405.52;2022-04-01 16:53:02
3406.75;2022-04-01 16:54:03
3404.95;2022-04-01 16:55:02
3402.8;2022-04-01 16:56:02
3405.67;2022-04-01 16:57:03
3411.52;2022-04-01 16:58:02
3415.01;2022-04-01 16:59:03
3420.7;2022-04-01 17:00:03
3425.02;2022-04-01 17:01:03
3431.09;2022-04-01 17:02:01
3432.25;2022-04-01 17:03:02
3430.01;2022-04-01 17:04:02
3425.56;2022-04-01 17:05:01
3419.71;2022-04-01 17:06:02
3418.44;2022-04-01 17:07:02
3417.71;2022-04-01 17:08:01
3424.98;2022-04-01 17:09:02
3430.53;2022-04-01 17:10:02
3439.66;2022-04-01 17:11:01
3434.99;2022-04-01 17:12:02
3428.15;2022-04-01 17:13:01
3420.77;2022-04-01 17:14:02
3429.05;2022-04-01 17:15:02
3426.79;2022-04-01 17:16:01
3447.96;2022-04-01 17:17:01
3441.29;2022-04-01 17:18:02
3439.37;2022-04-01 17:19:02
3445.15;2022-04-01 17:20:02
3441.73;2022-04-01 17:21:01
3449.17;2022-04-01 17:22:02
3446.09;2022-04-01 17:23:01
3442.47;2022-04-01 17:24:02
3437.71;2022-04-01 17:25:02
3437.49;2022-04-01 17:26:02
3437.33;2022-04-01 17:27:01
3434.43;2022-04-01 17:28:02
3433.75;2022-04-01 17:29:02
3434.99;2022-04-01 17:30:02
3437;2022-04-01 17:31:02
3429.15;2022-04-01 17:32:02
3434.7;2022-04-01 17:33:02
3430.56;2022-04-01 17:34:01
3426.96;2022-04-01 17:35:02
3424.07;2022-04-01 17:36:01
3424;2022-04-01 17:37:02
3426.65;2022-04-01 17:38:01
3434.2;2022-04-01 17:39:03
3439.09;2022-04-01 17:40:02
3437.2;2022-04-01 17:41:01
3437.17;2022-04-01 17:42:02
3435.84;2022-04-01 17:43:01
3441.18;2022-04-01 17:44:03
3440.26;2022-04-01 17:45:01
3433.79;2022-04-01 17:46:02
3435.24;2022-04-01 17:47:01
3435.82;2022-04-01 17:48:02
3433.07;2022-04-01 17:49:02
3429.92;2022-04-01 17:50:02
3428.3;2022-04-01 17:51:02
3432.86;2022-04-01 17:52:01
3431.03;2022-04-01 17:53:02
3435.15;2022-04-01 17:54:02
3435.39;2022-04-01 17:55:01
3432.58;2022-04-01 17:56:02
3429.4;2022-04-01 17:57:03
3428.41;2022-04-01 17:58:02
3433.67;2022-04-01 17:59:03
3433.06;2022-04-01 18:00:02
3436.95;2022-04-01 18:01:03
3433.16;2022-04-01 18:02:01
3428.19;2022-04-01 18:03:01
3436.89;2022-04-01 18:04:02
3434.15;2022-04-01 18:05:01
3437.66;2022-04-01 18:06:02
3438.93;2022-04-01 18:07:02
3440.07;2022-04-01 18:08:01
3440.58;2022-04-01 18:09:01
3442.04;2022-04-01 18:10:02
3442.26;2022-04-01 18:11:02
3443.5;2022-04-01 18:12:01
3438.43;2022-04-01 18:13:01
3438.99;2022-04-01 18:14:02
3438.56;2022-04-01 18:15:01
3438.74;2022-04-01 18:16:02
3433.92;2022-04-01 18:17:02
3429.52;2022-04-01 18:18:01
3427.89;2022-04-01 18:19:02
3424.3;2022-04-01 18:20:02
3423.53;2022-04-01 18:21:02
3427.6;2022-04-01 18:22:01
3425.99;2022-04-01 18:23:02
3430;2022-04-01 18:24:02
3429.61;2022-04-01 18:25:01
3433;2022-04-01 18:26:02
3428.5;2022-04-01 18:27:01
3428.41;2022-04-01 18:28:03
3431.71;2022-04-01 18:29:01
3431.8;2022-04-01 18:30:03
3424.28;2022-04-01 18:31:02
3422.4;2022-04-01 18:32:03
3420.85;2022-04-01 18:33:01
3419.15;2022-04-01 18:34:02
3416.07;2022-04-01 18:35:02
3414.98;2022-04-01 18:36:01
3412.33;2022-04-01 18:37:02
3415;2022-04-01 18:38:02
3413.64;2022-04-01 18:39:02
3416.74;2022-04-01 18:40:01
3414.11;2022-04-01 18:41:02
3415.06;2022-04-01 18:42:02
3416.33;2022-04-01 18:43:01
3424.5;2022-04-01 18:44:02
3427.51;2022-04-01 18:45:02
3422.65;2022-04-01 18:46:01
3425.58;2022-04-01 18:47:02
3424.8;2022-04-01 18:48:02
3425.67;2022-04-01 18:49:01
3427.73;2022-04-01 18:50:02
3423.48;2022-04-01 18:51:02
3422.44;2022-04-01 18:52:02
3418.7;2022-04-01 18:53:02
3419.94;2022-04-01 18:54:01
3418.77;2022-04-01 18:55:03
3421.85;2022-04-01 18:56:02
3416.41;2022-04-01 18:57:01
3415.11;2022-04-01 18:58:03
3413.64;2022-04-01 18:59:01
3408.99;2022-04-01 19:00:03
3407.63;2022-04-01 19:01:02
3416.63;2022-04-01 19:02:03
3422;2022-04-01 19:03:01
3419.24;2022-04-01 19:04:02
3419.71;2022-04-01 19:05:02
3423.79;2022-04-01 19:06:02
3425.44;2022-04-01 19:07:01
3423.85;2022-04-01 19:08:01
3425.47;2022-04-01 19:09:02
3423.81;2022-04-01 19:10:01
3421.32;2022-04-01 19:11:02
3424.58;2022-04-01 19:12:02
3428.53;2022-04-01 19:13:02
3426.55;2022-04-01 19:14:01
3429.76;2022-04-01 19:15:02
3427.73;2022-04-01 19:16:02
3426.5;2022-04-01 19:17:01
3424.69;2022-04-01 19:18:02
3429.52;2022-04-01 19:19:01
3435.56;2022-04-01 19:20:03
3431.67;2022-04-01 19:21:01
3432.26;2022-04-01 19:22:02
3432.99;2022-04-01 19:23:01
3436.16;2022-04-01 19:24:02
3440.81;2022-04-01 19:25:02
3441.56;2022-04-01 19:26:01
3441.8;2022-04-01 19:27:02
3440.59;2022-04-01 19:28:01
3438.97;2022-04-01 19:29:02
3439;2022-04-01 19:30:02
3438.71;2022-04-01 19:31:02
3437.8;2022-04-01 19:32:01
3436.13;2022-04-01 19:33:02
3436.49;2022-04-01 19:34:02
3434.46;2022-04-01 19:35:01
3437.07;2022-04-01 19:36:02
3439.9;2022-04-01 19:37:02
3445.46;2022-04-01 19:38:02
3452.72;2022-04-01 19:39:02
3459.73;2022-04-01 19:40:01
3458.59;2022-04-01 19:41:03
3462.34;2022-04-01 19:42:01
3465.96;2022-04-01 19:43:01
3465.98;2022-04-01 19:44:02
3466.51;2022-04-01 19:45:01
3465.78;2022-04-01 19:46:02
3471.26;2022-04-01 19:47:02
3469.49;2022-04-01 19:48:01
3463.16;2022-04-01 19:49:01
3463.89;2022-04-01 19:50:03
3461.79;2022-04-01 19:51:01
3461.56;2022-04-01 19:52:02
3462.14;2022-04-01 19:53:02
3462.85;2022-04-01 19:54:02
3466.04;2022-04-01 19:55:01
3464.81;2022-04-01 19:56:02
3466.17;2022-04-01 19:57:01
3464.56;2022-04-01 19:58:02
3467.09;2022-04-01 19:59:03
3468.75;2022-04-01 20:00:03
3473.06;2022-04-01 20:01:03
3468.69;2022-04-01 20:02:03
3470.81;2022-04-01 20:03:02
3474.97;2022-04-01 20:04:03
3478.29;2022-04-01 20:05:02
3475.57;2022-04-01 20:06:02
3472.5;2022-04-01 20:07:01
3466.11;2022-04-01 20:08:02
3468.08;2022-04-01 20:09:02
3462.49;2022-04-01 20:10:01
3466.82;2022-04-01 20:11:02
3467.26;2022-04-01 20:12:01
3463.18;2022-04-01 20:13:03
3465.1;2022-04-01 20:14:01
3466.85;2022-04-01 20:15:02
3470.79;2022-04-01 20:16:01
3471.52;2022-04-01 20:17:02
3472.53;2022-04-01 20:18:02
3470.82;2022-04-01 20:19:01
3466.99;2022-04-01 20:20:02
3469.85;2022-04-01 20:21:02
3470.4;2022-04-01 20:22:01
3469.83;2022-04-01 20:23:02
3471.06;2022-04-01 20:24:02
3467.66;2022-04-01 20:25:01
3458.75;2022-04-01 20:26:02
3464.99;2022-04-01 20:27:01
3457.43;2022-04-01 20:28:02
3458.49;2022-04-01 20:29:02
3459.42;2022-04-01 20:30:03
3460.24;2022-04-01 20:31:02
3460.99;2022-04-01 20:32:01
3460.74;2022-04-01 20:33:02
3458.44;2022-04-01 20:34:02
3460.25;2022-04-01 20:35:02
3457.88;2022-04-01 20:36:02
3453.84;2022-04-01 20:37:02
3455.41;2022-04-01 20:38:02
3454.4;2022-04-01 20:39:03
3452.81;2022-04-01 20:40:02
3452.7;2022-04-01 20:41:02
3453.72;2022-04-01 20:42:01
3451.26;2022-04-01 20:43:02
3453.26;2022-04-01 20:44:02
3449.84;2022-04-01 20:45:01
3450.01;2022-04-01 20:46:02
3448.94;2022-04-01 20:47:02
3453.69;2022-04-01 20:48:02
3456;2022-04-01 20:49:02
3453.06;2022-04-01 20:50:01
3450.01;2022-04-01 20:51:02
3458.4;2022-04-01 20:52:02
3457.49;2022-04-01 20:53:01
3457.49;2022-04-01 20:54:02
3461;2022-04-01 20:55:02
3464.06;2022-04-01 20:56:02
3466.36;2022-04-01 20:57:02
3461.91;2022-04-01 20:58:01
3463.88;2022-04-01 20:59:02
3463.36;2022-04-01 21:00:02
3466.7;2022-04-01 21:01:01
3468.45;2022-04-01 21:02:02
3468.01;2022-04-01 21:03:02
3463.03;2022-04-01 21:04:01
3460.93;2022-04-01 21:05:02
3460.48;2022-04-01 21:06:02
3458.96;2022-04-01 21:07:02
3457.49;2022-04-01 21:08:02
3452.85;2022-04-01 21:09:01
3450.59;2022-04-01 21:10:02
3453.19;2022-04-01 21:11:02
3452.76;2022-04-01 21:12:02
3453.24;2022-04-01 21:13:01
3454.62;2022-04-01 21:14:02
3452.08;2022-04-01 21:15:02
3452.85;2022-04-01 21:16:01
3452.01;2022-04-01 21:17:02
3451.24;2022-04-01 21:18:02
3449.67;2022-04-01 21:19:02
3445.51;2022-04-01 21:20:02
3450.93;2022-04-01 21:21:02
3450.29;2022-04-01 21:22:02
3453.13;2022-04-01 21:23:02
3455.41;2022-04-01 21:24:01
3453.77;2022-04-01 21:25:03
3456.25;2022-04-01 21:26:01
3455.25;2022-04-01 21:27:02
3454.53;2022-04-01 21:28:02
3454.05;2022-04-01 21:29:02
3454.65;2022-04-01 21:30:01
3458.21;2022-04-01 21:31:01
3454.01;2022-04-01 21:32:02
3450.01;2022-04-01 21:33:02
3450.85;2022-04-01 21:34:01
3451.45;2022-04-01 21:35:02
3452.33;2022-04-01 21:36:02
3451.29;2022-04-01 21:37:02
3450;2022-04-01 21:38:02
3452.49;2022-04-01 21:39:03
3451.44;2022-04-01 21:40:03
3455.51;2022-04-01 21:41:02
3454.46;2022-04-01 21:42:02
3457.48;2022-04-01 21:43:01
3454.92;2022-04-01 21:44:02
3453.76;2022-04-01 21:45:02
3455.81;2022-04-01 21:46:01
3457.46;2022-04-01 21:47:02
3458.64;2022-04-01 21:48:01
3458.88;2022-04-01 21:49:02
3465.24;2022-04-01 21:50:01
3465.44;2022-04-01 21:51:01
3466.59;2022-04-01 21:52:03
3463.76;2022-04-01 21:53:01
3466;2022-04-01 21:54:02
3467.79;2022-04-01 21:55:01
3468.01;2022-04-01 21:56:03
3465.14;2022-04-01 21:57:01
3465.96;2022-04-01 21:58:02
3468.82;2022-04-01 21:59:01
3469.35;2022-04-01 22:00:02
3465.17;2022-04-01 22:01:02
3466.95;2022-04-01 22:02:02
3465.43;2022-04-01 22:03:01
3462.17;2022-04-01 22:04:02
3461.87;2022-04-01 22:05:02
3462.72;2022-04-01 22:06:02
3461.33;2022-04-01 22:07:01
3461.96;2022-04-01 22:08:02
3463.62;2022-04-01 22:09:02
3463.55;2022-04-01 22:10:01
3466.16;2022-04-01 22:11:02
3471.67;2022-04-01 22:12:01
3467.64;2022-04-01 22:13:03
3466.22;2022-04-01 22:14:02
3465.02;2022-04-01 22:15:03
3468.09;2022-04-01 22:16:02
3468.4;2022-04-01 22:17:01
3465.88;2022-04-01 22:18:02
3465.3;2022-04-01 22:19:03
3464.46;2022-04-01 22:20:02
3465.47;2022-04-01 22:21:02
3462.42;2022-04-01 22:22:02
3460.69;2022-04-01 22:23:01
3458.31;2022-04-01 22:24:01
3451.5;2022-04-01 22:25:02
3451.84;2022-04-01 22:26:01
3453.09;2022-04-01 22:27:02
3453.7;2022-04-01 22:28:02
3453.14;2022-04-01 22:29:02
3452.8;2022-04-01 22:30:02
3453.84;2022-04-01 22:31:02
3454.16;2022-04-01 22:32:01
3454.47;2022-04-01 22:33:02
3455.25;2022-04-01 22:34:02
3457.15;2022-04-01 22:35:02
3456.98;2022-04-01 22:36:01
3458.7;2022-04-01 22:37:02
3458.23;2022-04-01 22:38:02
3456.69;2022-04-01 22:39:01
3456.5;2022-04-01 22:40:02
3457.72;2022-04-01 22:41:01
3460.61;2022-04-01 22:42:01
3461.24;2022-04-01 22:43:02
3457.73;2022-04-01 22:44:02
3451.54;2022-04-01 22:45:01
3447.3;2022-04-01 22:46:02
3447.08;2022-04-01 22:47:01
3441.93;2022-04-01 22:48:02
3443.64;2022-04-01 22:49:02
3443.55;2022-04-01 22:50:01
3445.02;2022-04-01 22:51:02
3446.03;2022-04-01 22:52:02
3445.61;2022-04-01 22:53:01
3440.67;2022-04-01 22:54:02
3440.84;2022-04-01 22:55:02
3442.77;2022-04-01 22:56:01
3442.79;2022-04-01 22:57:02
3443.33;2022-04-01 22:58:01
3442.16;2022-04-01 22:59:02
3441.13;2022-04-01 23:00:02
3442.65;2022-04-01 23:01:01
3443;2022-04-01 23:02:02
3441.75;2022-04-01 23:03:02
3442.51;2022-04-01 23:04:02
3445.96;2022-04-01 23:05:02
3443.93;2022-04-01 23:06:02
3446.26;2022-04-01 23:07:02
3448.49;2022-04-01 23:08:01
3452.1;2022-04-01 23:09:03
3454.47;2022-04-01 23:10:02
3457.45;2022-04-01 23:11:02
3460.15;2022-04-01 23:12:01
3458.76;2022-04-01 23:13:02
3458.84;2022-04-01 23:14:01
3459.36;2022-04-01 23:15:02
3457.95;2022-04-01 23:16:02
3452.88;2022-04-01 23:17:02
3452.88;2022-04-01 23:18:03
3450;2022-04-01 23:19:03
3450.57;2022-04-01 23:20:03
3450.94;2022-04-01 23:21:01
3448.94;2022-04-01 23:22:02
3451.66;2022-04-01 23:23:02
3449.75;2022-04-01 23:24:01
3449.5;2022-04-01 23:25:02
3451.16;2022-04-01 23:26:02
3451.25;2022-04-01 23:27:01
3451.99;2022-04-01 23:28:02
3459;2022-04-01 23:29:02
3460.35;2022-04-01 23:30:02
3459.45;2022-04-01 23:31:02
3461.33;2022-04-01 23:32:01
3459.55;2022-04-01 23:33:02
3458.77;2022-04-01 23:34:01
3457.86;2022-04-01 23:35:02
3457.58;2022-04-01 23:36:02
3455.6;2022-04-01 23:37:01
3454.14;2022-04-01 23:38:02
3453.3;2022-04-01 23:39:01
3454.46;2022-04-01 23:40:02
3453.78;2022-04-01 23:41:01
3454.18;2022-04-01 23:42:02
3454.41;2022-04-01 23:43:01
3456.49;2022-04-01 23:44:02
3452.33;2022-04-01 23:45:02
3453.01;2022-04-01 23:46:02
3456;2022-04-01 23:47:01
3452.7;2022-04-01 23:48:02
3451.34;2022-04-01 23:49:02
3455.37;2022-04-01 23:50:02
3458;2022-04-01 23:51:02
3457.59;2022-04-01 23:52:02
3455.77;2022-04-01 23:53:01
3454.37;2022-04-01 23:54:02
3453.03;2022-04-01 23:55:02
3451.68;2022-04-01 23:56:02
3452.18;2022-04-01 23:57:01
3452.19;2022-04-01 23:58:03
3451.74;2022-04-01 23:59:02
3451.29;2022-04-02 00:00:01
3456.03;2022-04-02 00:01:01
3455.02;2022-04-02 00:02:03
3447.4;2022-04-02 00:03:01
3447.49;2022-04-02 00:04:02
3446.4;2022-04-02 00:05:02
3446.84;2022-04-02 00:06:02
3451.88;2022-04-02 00:07:01
3454.3;2022-04-02 00:08:02
3453.81;2022-04-02 00:09:01
3454.99;2022-04-02 00:10:02
3453.07;2022-04-02 00:11:02
3451.7;2022-04-02 00:12:02
3453.41;2022-04-02 00:13:02
3454.03;2022-04-02 00:14:01
3454.99;2022-04-02 00:15:03
3449.67;2022-04-02 00:16:02
3448.57;2022-04-02 00:17:01
3449.61;2022-04-02 00:18:03
3449.69;2022-04-02 00:19:01
3450.73;2022-04-02 00:20:03
3447.72;2022-04-02 00:21:01
3451.24;2022-04-02 00:22:02
3446.42;2022-04-02 00:23:02
3449.99;2022-04-02 00:24:01
3446.93;2022-04-02 00:25:02
3446.62;2022-04-02 00:26:02
3445.06;2022-04-02 00:27:01
3448.25;2022-04-02 00:28:02
3449.65;2022-04-02 00:29:02
3449.66;2022-04-02 00:30:01
3451.99;2022-04-02 00:31:02
3452.8;2022-04-02 00:32:01
3455.24;2022-04-02 00:33:02
3454.3;2022-04-02 00:34:01
3451.92;2022-04-02 00:35:02
3453.46;2022-04-02 00:36:02
3453.73;2022-04-02 00:37:02
3452.91;2022-04-02 00:38:01
3450.44;2022-04-02 00:39:02
3449.54;2022-04-02 00:40:01
3450.81;2022-04-02 00:41:02
3446.68;2022-04-02 00:42:02
3441.75;2022-04-02 00:43:02
3438;2022-04-02 00:44:02
3435.44;2022-04-02 00:45:02
3437.99;2022-04-02 00:46:02
3438.39;2022-04-02 00:47:01
3437.71;2022-04-02 00:48:02
3432.89;2022-04-02 00:49:02
3432.23;2022-04-02 00:50:01
3437.52;2022-04-02 00:51:01
3439.64;2022-04-02 00:52:02
3439.18;2022-04-02 00:53:01
3440.26;2022-04-02 00:54:02
3439.96;2022-04-02 00:55:02
3443.09;2022-04-02 00:56:02
3444.04;2022-04-02 00:57:01
3446.16;2022-04-02 00:58:03
3448.3;2022-04-02 00:59:01
3450.84;2022-04-02 01:00:03
3447.62;2022-04-02 01:01:02
3449.69;2022-04-02 01:02:02
3448.19;2022-04-02 01:03:02
3449.69;2022-04-02 01:04:02
3449.02;2022-04-02 01:05:01
3447.01;2022-04-02 01:06:01
3443.26;2022-04-02 01:07:02
3441.89;2022-04-02 01:08:01
3440;2022-04-02 01:09:02
3440.52;2022-04-02 01:10:02
3443.12;2022-04-02 01:11:02
3440.22;2022-04-02 01:12:01
3438.9;2022-04-02 01:13:03
3436.69;2022-04-02 01:14:01
3436.66;2022-04-02 01:15:02
3439.95;2022-04-02 01:16:02
3439.85;2022-04-02 01:17:01
3439.88;2022-04-02 01:18:02
3443.32;2022-04-02 01:19:01
3443.51;2022-04-02 01:20:03
3442.72;2022-04-02 01:21:02
3443.06;2022-04-02 01:22:02
3438.86;2022-04-02 01:23:02
3440.94;2022-04-02 01:24:01
3440.83;2022-04-02 01:25:03
3440.9;2022-04-02 01:26:02
3439.87;2022-04-02 01:27:02
3438.62;2022-04-02 01:28:01
3438.94;2022-04-02 01:29:02
3437.7;2022-04-02 01:30:01
3434.17;2022-04-02 01:31:02
3437.77;2022-04-02 01:32:02
3433.25;2022-04-02 01:33:02
3439.69;2022-04-02 01:34:03
3439.64;2022-04-02 01:35:02
3439.99;2022-04-02 01:36:03
3438.81;2022-04-02 01:37:01
3442.25;2022-04-02 01:38:03
3442.17;2022-04-02 01:39:03
3442.08;2022-04-02 01:40:01
3443.94;2022-04-02 01:41:02
3443.68;2022-04-02 01:42:01
3444.85;2022-04-02 01:43:02
3444.95;2022-04-02 01:44:01
3443.3;2022-04-02 01:45:01
3445.9;2022-04-02 01:46:01
3446.12;2022-04-02 01:47:02
3447.2;2022-04-02 01:48:01
3449.97;2022-04-02 01:49:02
3449.5;2022-04-02 01:50:02
3449.55;2022-04-02 01:51:01
3451.43;2022-04-02 01:52:02
3449.76;2022-04-02 01:53:02
3447.48;2022-04-02 01:54:01
3446.96;2022-04-02 01:55:02
3451.03;2022-04-02 01:56:01
3454.29;2022-04-02 01:57:02
3455.67;2022-04-02 01:58:02
3452.56;2022-04-02 01:59:02
3455.21;2022-04-02 02:00:01
3449.08;2022-04-02 02:01:01
3444.74;2022-04-02 02:02:02
3442.74;2022-04-02 02:03:02
3442.5;2022-04-02 02:04:02
3443.61;2022-04-02 02:05:02
3440.88;2022-04-02 02:06:02
3441.83;2022-04-02 02:07:02
3442.35;2022-04-02 02:08:01
3444.49;2022-04-02 02:09:02
3442.47;2022-04-02 02:10:02
3442;2022-04-02 02:11:01
3445.3;2022-04-02 02:12:02
3441.43;2022-04-02 02:13:01
3440.66;2022-04-02 02:14:02
3442.6;2022-04-02 02:15:02
3441.12;2022-04-02 02:16:02
3443.19;2022-04-02 02:17:01
3448;2022-04-02 02:18:02
3448.35;2022-04-02 02:19:01
3448.55;2022-04-02 02:20:02
3447;2022-04-02 02:21:02
3449.02;2022-04-02 02:22:01
3449.6;2022-04-02 02:23:02
3449.64;2022-04-02 02:24:02
3454.91;2022-04-02 02:25:02
3453.05;2022-04-02 02:26:02
3454.45;2022-04-02 02:27:02
3453.43;2022-04-02 02:28:02
3455.93;2022-04-02 02:29:02
3455.1;2022-04-02 02:30:02
3455.99;2022-04-02 02:31:01
3457.23;2022-04-02 02:32:02
3462.11;2022-04-02 02:33:01
3463.22;2022-04-02 02:34:03
3466.84;2022-04-02 02:35:02
3465.9;2022-04-02 02:36:02
3470.15;2022-04-02 02:37:02
3474.12;2022-04-02 02:38:02
3476.52;2022-04-02 02:39:01
3475.01;2022-04-02 02:40:02
3475.32;2022-04-02 02:41:02
3474.52;2022-04-02 02:42:01
3473.54;2022-04-02 02:43:02
3475.51;2022-04-02 02:44:03
3479.32;2022-04-02 02:45:03
3487.34;2022-04-02 02:46:02
3494.99;2022-04-02 02:47:01
3496;2022-04-02 02:48:02
3497.64;2022-04-02 02:49:02
3496.41;2022-04-02 02:50:01
3499.18;2022-04-02 02:51:02
3504.41;2022-04-02 02:52:01
3507.45;2022-04-02 02:53:02
3513.85;2022-04-02 02:54:02
3512.63;2022-04-02 02:55:01
3522.99;2022-04-02 02:56:01
3514.27;2022-04-02 02:57:01
3513.33;2022-04-02 02:58:01
3517.28;2022-04-02 02:59:02
3511.85;2022-04-02 03:00:02
3517.37;2022-04-02 03:01:02
3518.16;2022-04-02 03:02:02
3517.94;2022-04-02 03:03:02
3522.37;2022-04-02 03:04:02
3517.59;2022-04-02 03:05:01
3513.92;2022-04-02 03:06:02
3510.98;2022-04-02 03:07:02
3506.06;2022-04-02 03:08:02
3510.17;2022-04-02 03:09:01
3506.75;2022-04-02 03:10:02
3505.85;2022-04-02 03:11:02
3506.02;2022-04-02 03:12:02
3505.82;2022-04-02 03:13:01
3502.7;2022-04-02 03:14:02
3501.87;2022-04-02 03:15:02
3493.03;2022-04-02 03:16:01
3489.58;2022-04-02 03:17:02
3477.93;2022-04-02 03:18:01
3479.97;2022-04-02 03:19:02
3483.64;2022-04-02 03:20:02
3483.17;2022-04-02 03:21:01
3483.24;2022-04-02 03:22:02
3481.02;2022-04-02 03:23:02
3485.47;2022-04-02 03:24:02
3485.39;2022-04-02 03:25:02
3481.24;2022-04-02 03:26:01
3483.52;2022-04-02 03:27:02
3480.82;2022-04-02 03:28:01
3481.03;2022-04-02 03:29:02
3470.39;2022-04-02 03:30:02
3476.98;2022-04-02 03:31:01
3478.45;2022-04-02 03:32:02
3476.52;2022-04-02 03:33:01
3472.97;2022-04-02 03:34:02
3475.8;2022-04-02 03:35:02
3476.81;2022-04-02 03:36:01
3476.81;2022-04-02 03:37:01
3473.73;2022-04-02 03:38:01
3472.72;2022-04-02 03:39:03
3474.02;2022-04-02 03:40:02
3475.86;2022-04-02 03:41:02
3475.19;2022-04-02 03:42:02
3476.32;2022-04-02 03:43:02
3478.57;2022-04-02 03:44:03
3477.01;2022-04-02 03:45:03
3480;2022-04-02 03:46:02
3478.27;2022-04-02 03:47:03
3476.06;2022-04-02 03:48:02
3482.34;2022-04-02 03:49:01
3487.54;2022-04-02 03:50:02
3484.86;2022-04-02 03:51:01
3484.44;2022-04-02 03:52:02
3483.41;2022-04-02 03:53:02
3485.91;2022-04-02 03:54:01
3484.8;2022-04-02 03:55:02
3483.56;2022-04-02 03:56:01
3485.03;2022-04-02 03:57:02
3484;2022-04-02 03:58:02
3484;2022-04-02 03:59:01
3482.54;2022-04-02 04:00:02
3483.07;2022-04-02 04:01:02
3478;2022-04-02 04:02:01
3479.53;2022-04-02 04:03:02
3483.88;2022-04-02 04:04:02
3486.74;2022-04-02 04:05:03
3487.49;2022-04-02 04:06:01
3486.55;2022-04-02 04:07:02
3486.75;2022-04-02 04:08:02
3486.37;2022-04-02 04:09:01
3484.86;2022-04-02 04:10:02
3484.52;2022-04-02 04:11:02
3486.49;2022-04-02 04:12:01
3483.84;2022-04-02 04:13:02
3487.19;2022-04-02 04:14:02
3485.14;2022-04-02 04:15:01
3485.97;2022-04-02 04:16:01
3486.82;2022-04-02 04:17:02
3485.8;2022-04-02 04:18:03
3487;2022-04-02 04:19:01
3487.91;2022-04-02 04:20:02
3488.06;2022-04-02 04:21:03
3488.56;2022-04-02 04:22:01
3489.79;2022-04-02 04:23:02
3490.01;2022-04-02 04:24:01
3493.45;2022-04-02 04:25:02
3494.87;2022-04-02 04:26:02
3491.11;2022-04-02 04:27:02
3492.82;2022-04-02 04:28:01
3493.01;2022-04-02 04:29:02
3489.33;2022-04-02 04:30:02
3493.6;2022-04-02 04:31:02
3487.81;2022-04-02 04:32:02
3479;2022-04-02 04:33:01
3478.24;2022-04-02 04:34:02
3476.88;2022-04-02 04:35:02
3473.1;2022-04-02 04:36:02
3470.99;2022-04-02 04:37:02
3462.32;2022-04-02 04:38:02
3456.81;2022-04-02 04:39:02
3463.41;2022-04-02 04:40:02
3465.76;2022-04-02 04:41:02
3458.82;2022-04-02 04:42:01
3453.01;2022-04-02 04:43:02
3451.82;2022-04-02 04:44:02
3457.3;2022-04-02 04:45:02
3459.38;2022-04-02 04:46:01
3463.99;2022-04-02 04:47:02
3461.13;2022-04-02 04:48:03
3461.26;2022-04-02 04:49:03
3466.41;2022-04-02 04:50:02
3465.24;2022-04-02 04:51:02
3467.76;2022-04-02 04:52:02
3470.29;2022-04-02 04:53:01
3470.89;2022-04-02 04:54:02
3470.43;2022-04-02 04:55:01
3468.46;2022-04-02 04:56:02
3470.23;2022-04-02 04:57:02
3471.99;2022-04-02 04:58:02
3470.85;2022-04-02 04:59:02
3468.34;2022-04-02 05:00:02
3473.51;2022-04-02 05:01:02
3467.72;2022-04-02 05:02:02
3466.89;2022-04-02 05:03:02
3458.71;2022-04-02 05:04:01
3460.75;2022-04-02 05:05:02
3456.74;2022-04-02 05:06:02
3460.83;2022-04-02 05:07:01
3462.18;2022-04-02 05:08:02
3463.05;2022-04-02 05:09:01
3462.11;2022-04-02 05:10:01
3463.66;2022-04-02 05:11:02
3463.31;2022-04-02 05:12:02
3464.23;2022-04-02 05:13:01
3460.42;2022-04-02 05:14:02
3458.21;2022-04-02 05:15:01
3463;2022-04-02 05:16:01
3461.85;2022-04-02 05:17:02
3463.14;2022-04-02 05:18:02
3462.54;2022-04-02 05:19:01
3463.33;2022-04-02 05:20:02
3463.56;2022-04-02 05:21:02
3460.71;2022-04-02 05:22:01
3463.07;2022-04-02 05:23:02
3459.07;2022-04-02 05:24:02
3458.78;2022-04-02 05:25:02
3457.65;2022-04-02 05:26:02
3457.22;2022-04-02 05:27:01
3456.15;2022-04-02 05:28:02
3453.46;2022-04-02 05:29:01
3457.55;2022-04-02 05:30:02
3460.87;2022-04-02 05:31:02
3463.37;2022-04-02 05:32:02
3465.88;2022-04-02 05:33:02
3464.67;2022-04-02 05:34:02
3466.04;2022-04-02 05:35:01
3466.47;2022-04-02 05:36:03
3464.31;2022-04-02 05:37:01
3464.84;2022-04-02 05:38:03
3465.16;2022-04-02 05:39:01
3463.66;2022-04-02 05:40:02
3467.61;2022-04-02 05:41:02
3469.28;2022-04-02 05:42:02
3469.99;2022-04-02 05:43:02
3470.19;2022-04-02 05:44:01
3467.73;2022-04-02 05:45:02
3471.22;2022-04-02 05:46:02
3469.68;2022-04-02 05:47:02
3466.77;2022-04-02 05:48:03
3468.04;2022-04-02 05:49:01
3469.03;2022-04-02 05:50:03
3469.93;2022-04-02 05:51:03
3469.28;2022-04-02 05:52:01
3470.99;2022-04-02 05:53:02
3469.3;2022-04-02 05:54:02
3468.13;2022-04-02 05:55:01
3472.45;2022-04-02 05:56:02
3472.11;2022-04-02 05:57:02
3473.47;2022-04-02 05:58:02
3473.54;2022-04-02 05:59:01
3474.98;2022-04-02 06:00:03
3477.59;2022-04-02 06:01:01
3476.94;2022-04-02 06:02:02
3472.46;2022-04-02 06:03:01
3473.61;2022-04-02 06:04:02
3470.01;2022-04-02 06:05:02
3467.96;2022-04-02 06:06:01
3464;2022-04-02 06:07:02
3467.23;2022-04-02 06:08:01
3467.16;2022-04-02 06:09:03
3467.07;2022-04-02 06:10:02
3465.75;2022-04-02 06:11:02
3466.18;2022-04-02 06:12:01
3467.51;2022-04-02 06:13:02
3468.95;2022-04-02 06:14:01
3470.77;2022-04-02 06:15:02
3470.08;2022-04-02 06:16:02
3467.62;2022-04-02 06:17:02
3469.09;2022-04-02 06:18:01
3470;2022-04-02 06:19:02
3468.28;2022-04-02 06:20:03
3470.61;2022-04-02 06:21:01
3467.06;2022-04-02 06:22:02
3466.58;2022-04-02 06:23:02
3466.75;2022-04-02 06:24:01
3466.28;2022-04-02 06:25:02
3465.26;2022-04-02 06:26:02
3465.09;2022-04-02 06:27:01
3462.96;2022-04-02 06:28:01
3464.4;2022-04-02 06:29:02
3463.64;2022-04-02 06:30:02
3462.81;2022-04-02 06:31:01
3463.39;2022-04-02 06:32:02
3465.23;2022-04-02 06:33:02
3469.98;2022-04-02 06:34:01
3470.63;2022-04-02 06:35:02
3472.3;2022-04-02 06:36:02
3475.29;2022-04-02 06:37:02
3475.99;2022-04-02 06:38:02
3474.95;2022-04-02 06:39:03
3477.6;2022-04-02 06:40:02
3478.26;2022-04-02 06:41:02
3485.83;2022-04-02 06:42:02
3481.77;2022-04-02 06:43:01
3484.38;2022-04-02 06:44:02
3483.87;2022-04-02 06:45:02
3482.11;2022-04-02 06:46:02
3486.38;2022-04-02 06:47:02
3489.01;2022-04-02 06:48:02
3485.61;2022-04-02 06:49:03
3485.82;2022-04-02 06:50:03
3487.62;2022-04-02 06:51:02
3487.45;2022-04-02 06:52:03
3485.15;2022-04-02 06:53:02
3487.33;2022-04-02 06:54:02
3483.82;2022-04-02 06:55:01
3479.67;2022-04-02 06:56:02
3480.56;2022-04-02 06:57:02
3481.41;2022-04-02 06:58:02
3480.15;2022-04-02 06:59:01
3479.17;2022-04-02 07:00:01
3476.32;2022-04-02 07:01:02
3476.63;2022-04-02 07:02:02
3475.82;2022-04-02 07:03:01
3474.43;2022-04-02 07:04:02
3474.8;2022-04-02 07:05:02
3476.56;2022-04-02 07:06:02
3473.94;2022-04-02 07:07:02
3473.4;2022-04-02 07:08:01
3473.96;2022-04-02 07:09:02
3475.11;2022-04-02 07:10:02
3475.06;2022-04-02 07:11:01
3476.95;2022-04-02 07:12:02
3473.63;2022-04-02 07:13:02
3474.51;2022-04-02 07:14:01
3474.46;2022-04-02 07:15:01
3474.62;2022-04-02 07:16:02
3471.8;2022-04-02 07:17:02
3473.93;2022-04-02 07:18:01
3472.21;2022-04-02 07:19:02
3474.51;2022-04-02 07:20:01
3478.1;2022-04-02 07:21:02
3475.82;2022-04-02 07:22:02
3476.37;2022-04-02 07:23:02
3476.2;2022-04-02 07:24:01
3477;2022-04-02 07:25:02
3480.52;2022-04-02 07:26:01
3477.63;2022-04-02 07:27:02
3478.48;2022-04-02 07:28:02
3477.26;2022-04-02 07:29:01
3478.9;2022-04-02 07:30:03
3479.13;2022-04-02 07:31:03
3478.16;2022-04-02 07:32:01
3479.48;2022-04-02 07:33:02
3478.35;2022-04-02 07:34:02
3477.81;2022-04-02 07:35:02
3476.65;2022-04-02 07:36:02
3473.56;2022-04-02 07:37:03
3473.08;2022-04-02 07:38:02
3475.77;2022-04-02 07:39:01
3475.12;2022-04-02 07:40:03
3474.26;2022-04-02 07:41:02
3468.54;2022-04-02 07:42:01
3467.78;2022-04-02 07:43:03
3468.22;2022-04-02 07:44:02
3472.04;2022-04-02 07:45:02
3472.24;2022-04-02 07:46:02
3470.37;2022-04-02 07:47:01
3475.37;2022-04-02 07:48:02
3475.75;2022-04-02 07:49:03
3479.62;2022-04-02 07:50:02
3478.39;2022-04-02 07:51:03
3480.58;2022-04-02 07:52:03
3482.52;2022-04-02 07:53:03
3481.71;2022-04-02 07:54:02
3481.53;2022-04-02 07:55:02
3483.32;2022-04-02 07:56:02
3483.94;2022-04-02 07:57:02
3483.81;2022-04-02 07:58:01
3482.72;2022-04-02 07:59:02
3481.03;2022-04-02 08:00:02
3478.8;2022-04-02 08:01:01
3478.8;2022-04-02 08:02:01
3479.48;2022-04-02 08:03:02
3478.35;2022-04-02 08:04:02
3478.77;2022-04-02 08:05:02
3478.51;2022-04-02 08:06:01
3482.79;2022-04-02 08:07:02
3481.01;2022-04-02 08:08:02
3480.5;2022-04-02 08:09:02
3480.21;2022-04-02 08:10:02
3481.33;2022-04-02 08:11:02
3481.27;2022-04-02 08:12:01
3480.74;2022-04-02 08:13:02
3480.69;2022-04-02 08:14:02
3477.89;2022-04-02 08:15:02
3478.97;2022-04-02 08:16:02
3477.23;2022-04-02 08:17:02
3477.86;2022-04-02 08:18:01
3479.58;2022-04-02 08:19:03
3478.53;2022-04-02 08:20:01
3478.52;2022-04-02 08:21:02
3479.01;2022-04-02 08:22:02
3479.78;2022-04-02 08:23:01
3476.78;2022-04-02 08:24:02
3476.77;2022-04-02 08:25:01
3474.83;2022-04-02 08:26:02
3481.7;2022-04-02 08:27:02
3477.17;2022-04-02 08:28:01
3475.01;2022-04-02 08:29:01
3471.74;2022-04-02 08:30:02
3473.55;2022-04-02 08:31:02
3472.51;2022-04-02 08:32:01
3474.61;2022-04-02 08:33:01
3474.51;2022-04-02 08:34:02
3473.77;2022-04-02 08:35:02
3475.65;2022-04-02 08:36:01
3475.87;2022-04-02 08:37:02
3476.69;2022-04-02 08:38:02
3477.01;2022-04-02 08:39:01
3477.01;2022-04-02 08:40:03
3481.14;2022-04-02 08:41:01
3481.98;2022-04-02 08:42:02
3482.34;2022-04-02 08:43:02
3484.54;2022-04-02 08:44:02
3482.58;2022-04-02 08:45:01
3481.37;2022-04-02 08:46:02
3481.1;2022-04-02 08:47:02
3481.9;2022-04-02 08:48:01
3482.14;2022-04-02 08:49:03
3483.46;2022-04-02 08:50:02
3482.01;2022-04-02 08:51:01
3481.64;2022-04-02 08:52:02
3481.76;2022-04-02 08:53:02
3482.57;2022-04-02 08:54:02
3481.01;2022-04-02 08:55:03
3482.98;2022-04-02 08:56:02
3483.08;2022-04-02 08:57:02
3490.38;2022-04-02 08:58:02
3492.6;2022-04-02 08:59:02
3488.79;2022-04-02 09:00:02
3490.04;2022-04-02 09:01:01
3490.35;2022-04-02 09:02:02
3491.83;2022-04-02 09:03:02
3490.26;2022-04-02 09:04:02
3487.77;2022-04-02 09:05:01
3485.63;2022-04-02 09:06:01
3485.33;2022-04-02 09:07:02
3483.78;2022-04-02 09:08:02
3484.44;2022-04-02 09:09:01
3482.99;2022-04-02 09:10:02
3480.73;2022-04-02 09:11:02
3480.01;2022-04-02 09:12:01
3482.4;2022-04-02 09:13:02
3482.47;2022-04-02 09:14:02
3478.68;2022-04-02 09:15:02
3478.59;2022-04-02 09:16:01
3477.99;2022-04-02 09:17:02
3480.61;2022-04-02 09:18:02
3482.52;2022-04-02 09:19:02
3480.05;2022-04-02 09:20:02
3480.1;2022-04-02 09:21:02
3481.8;2022-04-02 09:22:01
3482.04;2022-04-02 09:23:02
3479.52;2022-04-02 09:24:01
3478.71;2022-04-02 09:25:02
3478.26;2022-04-02 09:26:01
3478.44;2022-04-02 09:27:02
3477.57;2022-04-02 09:28:02
3474.51;2022-04-02 09:29:02
3473.29;2022-04-02 09:30:02
3476.64;2022-04-02 09:31:02
3476.19;2022-04-02 09:32:02
3475.55;2022-04-02 09:33:01
3475.26;2022-04-02 09:34:03
3475.42;2022-04-02 09:35:01
3477.8;2022-04-02 09:36:02
3476.4;2022-04-02 09:37:02
3477.33;2022-04-02 09:38:02
3477.81;2022-04-02 09:39:02
3476.98;2022-04-02 09:40:01
3478.26;2022-04-02 09:41:01
3478.37;2022-04-02 09:42:02
3476.99;2022-04-02 09:43:02
3477.52;2022-04-02 09:44:01
3478.22;2022-04-02 09:45:02
3479.26;2022-04-02 09:46:01
3478.27;2022-04-02 09:47:02
3478.9;2022-04-02 09:48:02
3479.79;2022-04-02 09:49:02
3482.99;2022-04-02 09:50:02
3480.04;2022-04-02 09:51:02
3483.34;2022-04-02 09:52:02
3483.86;2022-04-02 09:53:01
3484.24;2022-04-02 09:54:02
3484.52;2022-04-02 09:55:02
3484.27;2022-04-02 09:56:03
3481.37;2022-04-02 09:57:02
3484.52;2022-04-02 09:58:02
3485.97;2022-04-02 09:59:03
3484.65;2022-04-02 10:00:03
3482.22;2022-04-02 10:01:02
3478.21;2022-04-02 10:02:02
3478.95;2022-04-02 10:03:01
3481.01;2022-04-02 10:04:01
3480.08;2022-04-02 10:05:02
3478.95;2022-04-02 10:06:01
3479.07;2022-04-02 10:07:02
3477.3;2022-04-02 10:08:02
3477.53;2022-04-02 10:09:01
3477.53;2022-04-02 10:10:02
3477.22;2022-04-02 10:11:02
3478.77;2022-04-02 10:12:02
3480.03;2022-04-02 10:13:02
3480.25;2022-04-02 10:14:02
3483.01;2022-04-02 10:15:01
3484.61;2022-04-02 10:16:02
3483.92;2022-04-02 10:17:02
3483.41;2022-04-02 10:18:01
3484.19;2022-04-02 10:19:02
3484.59;2022-04-02 10:20:02
3483.47;2022-04-02 10:21:01
3483.67;2022-04-02 10:22:02
3481.85;2022-04-02 10:23:01
3479.01;2022-04-02 10:24:02
3479.04;2022-04-02 10:25:01
3480.52;2022-04-02 10:26:01
3482;2022-04-02 10:27:03
3479.28;2022-04-02 10:28:01
3479.19;2022-04-02 10:29:02
3479.35;2022-04-02 10:30:01
3483.19;2022-04-02 10:31:02
3481.27;2022-04-02 10:32:01
3481.76;2022-04-02 10:33:02
3481.4;2022-04-02 10:34:02
3482.52;2022-04-02 10:35:02
3481.85;2022-04-02 10:36:01
3481;2022-04-02 10:37:02
3481.14;2022-04-02 10:38:02
3481.58;2022-04-02 10:39:01
3482.05;2022-04-02 10:40:02
3481.83;2022-04-02 10:41:02
3481.83;2022-04-02 10:42:02
3477.94;2022-04-02 10:43:03
3476.73;2022-04-02 10:44:01
3476.04;2022-04-02 10:45:02
3476.5;2022-04-02 10:46:01
3474.37;2022-04-02 10:47:02
3473.8;2022-04-02 10:48:02
3474.13;2022-04-02 10:49:02
3471.16;2022-04-02 10:50:02
3471.11;2022-04-02 10:51:02
3470.53;2022-04-02 10:52:01
3471.57;2022-04-02 10:53:02
3472.63;2022-04-02 10:54:02
3474.69;2022-04-02 10:55:02
3475.79;2022-04-02 10:56:03
3474.64;2022-04-02 10:57:01
3474.38;2022-04-02 10:58:02
3475.43;2022-04-02 10:59:02
3477.33;2022-04-02 11:00:03
3476.57;2022-04-02 11:01:03
3477.23;2022-04-02 11:02:02
3477.94;2022-04-02 11:03:03
3476.96;2022-04-02 11:04:01
3475.89;2022-04-02 11:05:03
3475.99;2022-04-02 11:06:01
3475.28;2022-04-02 11:07:02
3476.7;2022-04-02 11:08:02
3478.21;2022-04-02 11:09:01
3476.96;2022-04-02 11:10:02
3478.19;2022-04-02 11:11:02
3477.17;2022-04-02 11:12:01
3476.59;2022-04-02 11:13:02
3476.04;2022-04-02 11:14:02
3476.08;2022-04-02 11:15:01
3476.51;2022-04-02 11:16:02
3476.08;2022-04-02 11:17:01
3474.01;2022-04-02 11:18:02
3473.73;2022-04-02 11:19:02
3474.5;2022-04-02 11:20:02
3473.83;2022-04-02 11:21:01
3473.21;2022-04-02 11:22:03
3473.87;2022-04-02 11:23:01
3473.68;2022-04-02 11:24:02
3475.73;2022-04-02 11:25:02
3473.88;2022-04-02 11:26:02
3474.69;2022-04-02 11:27:01
3475.27;2022-04-02 11:28:02
3476.35;2022-04-02 11:29:01
3477.38;2022-04-02 11:30:01
3476.35;2022-04-02 11:31:02
3477.53;2022-04-02 11:32:02
3474.51;2022-04-02 11:33:02
3474.04;2022-04-02 11:34:02
3473.39;2022-04-02 11:35:02
3476.68;2022-04-02 11:36:02
3478.02;2022-04-02 11:37:01
3476.24;2022-04-02 11:38:01
3476.66;2022-04-02 11:39:02
3476.38;2022-04-02 11:40:02
3476.47;2022-04-02 11:41:01
3476.47;2022-04-02 11:42:02
3476.83;2022-04-02 11:43:02
3477.41;2022-04-02 11:44:02
3477.13;2022-04-02 11:45:01
3478.73;2022-04-02 11:46:01
3480.07;2022-04-02 11:47:01
3485.41;2022-04-02 11:48:02
3483.51;2022-04-02 11:49:01
3483.24;2022-04-02 11:50:02
3481.49;2022-04-02 11:51:01
3484.38;2022-04-02 11:52:02
3485.46;2022-04-02 11:53:01
3484.99;2022-04-02 11:54:03
3487.44;2022-04-02 11:55:01
3490.37;2022-04-02 11:56:02
3496.23;2022-04-02 11:57:02
3496.14;2022-04-02 11:58:01
3493.43;2022-04-02 11:59:01
3494.62;2022-04-02 12:00:03
3493.26;2022-04-02 12:01:01
3492.36;2022-04-02 12:02:01
3487.01;2022-04-02 12:03:02
3487.61;2022-04-02 12:04:03
3487.73;2022-04-02 12:05:02
3487.41;2022-04-02 12:06:02
3486.19;2022-04-02 12:07:03
3484.81;2022-04-02 12:08:02
3485.35;2022-04-02 12:09:02
3485.3;2022-04-02 12:10:03
3488.01;2022-04-02 12:11:02
3485.15;2022-04-02 12:12:01
3485.74;2022-04-02 12:13:02
3484.82;2022-04-02 12:14:01
3485.33;2022-04-02 12:15:02
3486.07;2022-04-02 12:16:02
3485.56;2022-04-02 12:17:01
3484.84;2022-04-02 12:18:02
3485.58;2022-04-02 12:19:02
3486.01;2022-04-02 12:20:02
3485.32;2022-04-02 12:21:02
3484.22;2022-04-02 12:22:02
3484.01;2022-04-02 12:23:01
3480.13;2022-04-02 12:24:02
3478.47;2022-04-02 12:25:02
3478.63;2022-04-02 12:26:01
3479.27;2022-04-02 12:27:01
3479.27;2022-04-02 12:28:02
3478.37;2022-04-02 12:29:02
3478;2022-04-02 12:30:02
3478.11;2022-04-02 12:31:02
3478.8;2022-04-02 12:32:01
3480.43;2022-04-02 12:33:02
3481.44;2022-04-02 12:34:02
3481.82;2022-04-02 12:35:02
3480.74;2022-04-02 12:36:01
3481.17;2022-04-02 12:37:03
3482.98;2022-04-02 12:38:01
3482.21;2022-04-02 12:39:02
3484.91;2022-04-02 12:40:02
3485.43;2022-04-02 12:41:02
3483.76;2022-04-02 12:42:01
3482.81;2022-04-02 12:43:01
3485.39;2022-04-02 12:44:02
3487.02;2022-04-02 12:45:01
3485.37;2022-04-02 12:46:01
3485;2022-04-02 12:47:02
3487.07;2022-04-02 12:48:02
3485.54;2022-04-02 12:49:01
3485.43;2022-04-02 12:50:01
3487;2022-04-02 12:51:02
3488.89;2022-04-02 12:52:01
3489.55;2022-04-02 12:53:02
3489.56;2022-04-02 12:54:02
3488.84;2022-04-02 12:55:01
3488.34;2022-04-02 12:56:02
3492.08;2022-04-02 12:57:01
3492.6;2022-04-02 12:58:02
3493.39;2022-04-02 12:59:02
3493.72;2022-04-02 13:00:01
3494.53;2022-04-02 13:01:01
3494.71;2022-04-02 13:02:02
3495.14;2022-04-02 13:03:02
3495.46;2022-04-02 13:04:02
3497.03;2022-04-02 13:05:02
3495.97;2022-04-02 13:06:02
3494.77;2022-04-02 13:07:02
3488.88;2022-04-02 13:08:03
3491.42;2022-04-02 13:09:01
3489.33;2022-04-02 13:10:03
3488.29;2022-04-02 13:11:01
3489.16;2022-04-02 13:12:03
3489.55;2022-04-02 13:13:03
3489.87;2022-04-02 13:14:03
3490.57;2022-04-02 13:15:01
3492.21;2022-04-02 13:16:02
3495.76;2022-04-02 13:17:01
3497.4;2022-04-02 13:18:01
3496.99;2022-04-02 13:19:01
3496.87;2022-04-02 13:20:02
3492.81;2022-04-02 13:21:02
3491.27;2022-04-02 13:22:01
3491.98;2022-04-02 13:23:02
3491.53;2022-04-02 13:24:02
3490.63;2022-04-02 13:25:02
3490.01;2022-04-02 13:26:02
3489.17;2022-04-02 13:27:01
3488.7;2022-04-02 13:28:02
3488.7;2022-04-02 13:29:02
3489.05;2022-04-02 13:30:01
3487.72;2022-04-02 13:31:02
3487.62;2022-04-02 13:32:02
3488.47;2022-04-02 13:33:02
3489.87;2022-04-02 13:34:01
3488.31;2022-04-02 13:35:02
3486.99;2022-04-02 13:36:02
3489.56;2022-04-02 13:37:02
3492.8;2022-04-02 13:38:02
3492.9;2022-04-02 13:39:02
3494.83;2022-04-02 13:40:01
3494.65;2022-04-02 13:41:02
3493.62;2022-04-02 13:42:02
3494.36;2022-04-02 13:43:01
3494.38;2022-04-02 13:44:02
3495.53;2022-04-02 13:45:02
3495.53;2022-04-02 13:46:02
3494.67;2022-04-02 13:47:01
3495.32;2022-04-02 13:48:02
3495.64;2022-04-02 13:49:02
3495.08;2022-04-02 13:50:02
3492.94;2022-04-02 13:51:02
3490.92;2022-04-02 13:52:01
3492;2022-04-02 13:53:02
3491.89;2022-04-02 13:54:01
3493.2;2022-04-02 13:55:02
3490.1;2022-04-02 13:56:02
3489.01;2022-04-02 13:57:02
3488.5;2022-04-02 13:58:01
3489.45;2022-04-02 13:59:02
3488;2022-04-02 14:00:02
3489.35;2022-04-02 14:01:02
3488.71;2022-04-02 14:02:02
3486.14;2022-04-02 14:03:01
3483.92;2022-04-02 14:04:02
3479.94;2022-04-02 14:05:02
3485.49;2022-04-02 14:06:02
3495.7;2022-04-02 14:07:01
3501.41;2022-04-02 14:08:01
3502.01;2022-04-02 14:09:02
3481.69;2022-04-02 14:10:02
3484.6;2022-04-02 14:11:02
3482.05;2022-04-02 14:12:02
3483.39;2022-04-02 14:13:02
3493.46;2022-04-02 14:14:02
3489.72;2022-04-02 14:15:02
3492.8;2022-04-02 14:16:02
3491.14;2022-04-02 14:17:02
3490.6;2022-04-02 14:18:03
3492.38;2022-04-02 14:19:02
3496.09;2022-04-02 14:20:02
3497.66;2022-04-02 14:21:03
3498.88;2022-04-02 14:22:01
3497.68;2022-04-02 14:23:02
3494.24;2022-04-02 14:24:01
3492.69;2022-04-02 14:25:02
3497.04;2022-04-02 14:26:02
3496.2;2022-04-02 14:27:01
3503.51;2022-04-02 14:28:02
3507.37;2022-04-02 14:29:02
3504.57;2022-04-02 14:30:01
3508.45;2022-04-02 14:31:01
3505;2022-04-02 14:32:01
3508.89;2022-04-02 14:33:02
3514.52;2022-04-02 14:34:02
3518;2022-04-02 14:35:01
3524.26;2022-04-02 14:36:02
3524.15;2022-04-02 14:37:02
3527.8;2022-04-02 14:38:03
3526.83;2022-04-02 14:39:01
3529.27;2022-04-02 14:40:02
3523.81;2022-04-02 14:41:01
3525.16;2022-04-02 14:42:02
3525.37;2022-04-02 14:43:02
3524.15;2022-04-02 14:44:01
3520.62;2022-04-02 14:45:02
3520.02;2022-04-02 14:46:02
3516.31;2022-04-02 14:47:02
3518.86;2022-04-02 14:48:02
3520.24;2022-04-02 14:49:01
3519.19;2022-04-02 14:50:01
3517.98;2022-04-02 14:51:02
3519.21;2022-04-02 14:52:01
3517.5;2022-04-02 14:53:02
3517.48;2022-04-02 14:54:02
3514.57;2022-04-02 14:55:01
3515.01;2022-04-02 14:56:01
3513.89;2022-04-02 14:57:02
3510.37;2022-04-02 14:58:01
3507.82;2022-04-02 14:59:03
3508.14;2022-04-02 15:00:01
3510.21;2022-04-02 15:01:02
3508.93;2022-04-02 15:02:01
3508.2;2022-04-02 15:03:02
3504.2;2022-04-02 15:04:02
3500.42;2022-04-02 15:05:02
3504.1;2022-04-02 15:06:02
3501.26;2022-04-02 15:07:02
3507.01;2022-04-02 15:08:02
3507.63;2022-04-02 15:09:01
3507.35;2022-04-02 15:10:03
3507.96;2022-04-02 15:11:02
3507.41;2022-04-02 15:12:01
3509.97;2022-04-02 15:13:02
3511.91;2022-04-02 15:14:01
3516.1;2022-04-02 15:15:02
3516.52;2022-04-02 15:16:03
3518.34;2022-04-02 15:17:01
3519.88;2022-04-02 15:18:02
3521.6;2022-04-02 15:19:01
3522.35;2022-04-02 15:20:03
3522;2022-04-02 15:21:02
3522.78;2022-04-02 15:22:02
3521.98;2022-04-02 15:23:02
3524.88;2022-04-02 15:24:03
3525.5;2022-04-02 15:25:01
3525.48;2022-04-02 15:26:02
3524.67;2022-04-02 15:27:01
3524.28;2022-04-02 15:28:02
3522.38;2022-04-02 15:29:02
3519.88;2022-04-02 15:30:01
3521.33;2022-04-02 15:31:02
3522.67;2022-04-02 15:32:01
3520.85;2022-04-02 15:33:02
3521.6;2022-04-02 15:34:01
3521.99;2022-04-02 15:35:03
3524.49;2022-04-02 15:36:01
3522.44;2022-04-02 15:37:02
3521.57;2022-04-02 15:38:02
3519.03;2022-04-02 15:39:01
3519.85;2022-04-02 15:40:02
3517.44;2022-04-02 15:41:01
3515.88;2022-04-02 15:42:02
3514.65;2022-04-02 15:43:01
3514.37;2022-04-02 15:44:02
3515.54;2022-04-02 15:45:02
3513.92;2022-04-02 15:46:02
3512.58;2022-04-02 15:47:02
3512.26;2022-04-02 15:48:02
3510.39;2022-04-02 15:49:01
3511.3;2022-04-02 15:50:02
3511.87;2022-04-02 15:51:02
3510.78;2022-04-02 15:52:02
3510.66;2022-04-02 15:53:01
3510.26;2022-04-02 15:54:02
3506.73;2022-04-02 15:55:01
3508.05;2022-04-02 15:56:02
3504.87;2022-04-02 15:57:03
3503.2;2022-04-02 15:58:01
3503.62;2022-04-02 15:59:02
3504.31;2022-04-02 16:00:02
3505.53;2022-04-02 16:01:01
3508.82;2022-04-02 16:02:02
3508.81;2022-04-02 16:03:02
3509.84;2022-04-02 16:04:02
3506.16;2022-04-02 16:05:01
3500.12;2022-04-02 16:06:01
3499.32;2022-04-02 16:07:03
3499.55;2022-04-02 16:08:02
3496.55;2022-04-02 16:09:01
3498.9;2022-04-02 16:10:03
3495.74;2022-04-02 16:11:01
3496.79;2022-04-02 16:12:01
3493.82;2022-04-02 16:13:02
3496.03;2022-04-02 16:14:02
3497.56;2022-04-02 16:15:02
3494.81;2022-04-02 16:16:02
3497.55;2022-04-02 16:17:02
3503.7;2022-04-02 16:18:02
3500.01;2022-04-02 16:19:02
3500.9;2022-04-02 16:20:02
3501.41;2022-04-02 16:21:02
3499.18;2022-04-02 16:22:03
3498.35;2022-04-02 16:23:01
3497.9;2022-04-02 16:24:03
3496.74;2022-04-02 16:25:03
3497.99;2022-04-02 16:26:03
3500.68;2022-04-02 16:27:01
3498.01;2022-04-02 16:28:02
3499.59;2022-04-02 16:29:02
3500.15;2022-04-02 16:30:01
3495.57;2022-04-02 16:31:02
3492.71;2022-04-02 16:32:01
3489.02;2022-04-02 16:33:02
3490.44;2022-04-02 16:34:01
3489.16;2022-04-02 16:35:02
3490.2;2022-04-02 16:36:02
3490.49;2022-04-02 16:37:01
3489.7;2022-04-02 16:38:01
3485.14;2022-04-02 16:39:02
3482.32;2022-04-02 16:40:02
3486.98;2022-04-02 16:41:02
3485.44;2022-04-02 16:42:01
3485.43;2022-04-02 16:43:02
3486.99;2022-04-02 16:44:01
3489.01;2022-04-02 16:45:02
3485.74;2022-04-02 16:46:01
3482.36;2022-04-02 16:47:02
3490;2022-04-02 16:48:02
3487.8;2022-04-02 16:49:01
3489.24;2022-04-02 16:50:02
3490.83;2022-04-02 16:51:02
3488.88;2022-04-02 16:52:02
3490.56;2022-04-02 16:53:01
3492.43;2022-04-02 16:54:02
3490.01;2022-04-02 16:55:02
3490.11;2022-04-02 16:56:01
3493.69;2022-04-02 16:57:02
3493.1;2022-04-02 16:58:01
3490.32;2022-04-02 16:59:01
3489.4;2022-04-02 17:00:01
3487.81;2022-04-02 17:01:02
3485.69;2022-04-02 17:02:02
3486.37;2022-04-02 17:03:02
3486;2022-04-02 17:04:02
3483.01;2022-04-02 17:05:01
3479.73;2022-04-02 17:06:02
3475.35;2022-04-02 17:07:02
3473.32;2022-04-02 17:08:02
3477;2022-04-02 17:09:01
3481.81;2022-04-02 17:10:03
3480.01;2022-04-02 17:11:02
3478.8;2022-04-02 17:12:01
3469.24;2022-04-02 17:13:02
3464.25;2022-04-02 17:14:03
3465.3;2022-04-02 17:15:01
3457.37;2022-04-02 17:16:02
3459.24;2022-04-02 17:17:02
3463.38;2022-04-02 17:18:01
3469.42;2022-04-02 17:19:02
3472.09;2022-04-02 17:20:02
3466.75;2022-04-02 17:21:02
3471.07;2022-04-02 17:22:02
3471.06;2022-04-02 17:23:02
3474.35;2022-04-02 17:24:03
3473.92;2022-04-02 17:25:02
3477.61;2022-04-02 17:26:03
3481.28;2022-04-02 17:27:02
3481.39;2022-04-02 17:28:01
3476.79;2022-04-02 17:29:02
3477.27;2022-04-02 17:30:02
3478.16;2022-04-02 17:31:03
3473.31;2022-04-02 17:32:01
3471.37;2022-04-02 17:33:02
3465.66;2022-04-02 17:34:03
3455.07;2022-04-02 17:35:03
3455.96;2022-04-02 17:36:01
3454.82;2022-04-02 17:37:02
3448.99;2022-04-02 17:38:01
3446.02;2022-04-02 17:39:02
3453.52;2022-04-02 17:40:02
3451.12;2022-04-02 17:41:03
3457.1;2022-04-02 17:42:02
3463.4;2022-04-02 17:43:01
3462.81;2022-04-02 17:44:03
3458.64;2022-04-02 17:45:02
3459.42;2022-04-02 17:46:02
3455.48;2022-04-02 17:47:02
3453.65;2022-04-02 17:48:03
3456.45;2022-04-02 17:49:01
3451.67;2022-04-02 17:50:03
3450.52;2022-04-02 17:51:01
3445.56;2022-04-02 17:52:02
3446.41;2022-04-02 17:53:01
3445.09;2022-04-02 17:54:02
3451.38;2022-04-02 17:55:02
3460.01;2022-04-02 17:56:01
3458.86;2022-04-02 17:57:02
3459.65;2022-04-02 17:58:02
3458.65;2022-04-02 17:59:02
3461.11;2022-04-02 18:00:02
3458.55;2022-04-02 18:01:02
3467.99;2022-04-02 18:02:01
3460.88;2022-04-02 18:03:02
3453.3;2022-04-02 18:04:01
3449.23;2022-04-02 18:05:02
3458.42;2022-04-02 18:06:02
3463.78;2022-04-02 18:07:02
3460.64;2022-04-02 18:08:01
3464.86;2022-04-02 18:09:02
3466.22;2022-04-02 18:10:02
3464.38;2022-04-02 18:11:01
3462.42;2022-04-02 18:12:02
3468.99;2022-04-02 18:13:02
3471.97;2022-04-02 18:14:02
3471.18;2022-04-02 18:15:01
3475.37;2022-04-02 18:16:01
3470.9;2022-04-02 18:17:02
3468.88;2022-04-02 18:18:02
3472.06;2022-04-02 18:19:01
3470.77;2022-04-02 18:20:02
3472.58;2022-04-02 18:21:02
3466.29;2022-04-02 18:22:02
3462.66;2022-04-02 18:23:01
3463.84;2022-04-02 18:24:01
3468.74;2022-04-02 18:25:02
3471.07;2022-04-02 18:26:03
3472.2;2022-04-02 18:27:02
3475.66;2022-04-02 18:28:03
3472.68;2022-04-02 18:29:03
3475.83;2022-04-02 18:30:02
3472.19;2022-04-02 18:31:02
3468.76;2022-04-02 18:32:02
3467.37;2022-04-02 18:33:02
3467.27;2022-04-02 18:34:02
3466.97;2022-04-02 18:35:01
3463.66;2022-04-02 18:36:02
3466.21;2022-04-02 18:37:01
3470.46;2022-04-02 18:38:02
3469.5;2022-04-02 18:39:02
3469.51;2022-04-02 18:40:01
3470.61;2022-04-02 18:41:02
3470.51;2022-04-02 18:42:01
3472.28;2022-04-02 18:43:02
3472.48;2022-04-02 18:44:02
3477.71;2022-04-02 18:45:02
3485.03;2022-04-02 18:46:02
3485.61;2022-04-02 18:47:01
3482.33;2022-04-02 18:48:02
3483.16;2022-04-02 18:49:02
3479.05;2022-04-02 18:50:01
3481.4;2022-04-02 18:51:01
3479.6;2022-04-02 18:52:02
3481.25;2022-04-02 18:53:01
3479.53;2022-04-02 18:54:02
3477.17;2022-04-02 18:55:01
3478.18;2022-04-02 18:56:02
3477.17;2022-04-02 18:57:02
3483.99;2022-04-02 18:58:02
3477.79;2022-04-02 18:59:01
3475.78;2022-04-02 19:00:02
3474.6;2022-04-02 19:01:02
3465.78;2022-04-02 19:02:01
3471.1;2022-04-02 19:03:02
3474.22;2022-04-02 19:04:02
3482.43;2022-04-02 19:05:01
3481.59;2022-04-02 19:06:02
3476.32;2022-04-02 19:07:02
3477.46;2022-04-02 19:08:02
3478.4;2022-04-02 19:09:01
3478.57;2022-04-02 19:10:02
3478.81;2022-04-02 19:11:02
3475;2022-04-02 19:12:02
3477.01;2022-04-02 19:13:02
3478.47;2022-04-02 19:14:02
3477.47;2022-04-02 19:15:01
3481.62;2022-04-02 19:16:01
3481.26;2022-04-02 19:17:02
3480.85;2022-04-02 19:18:02
3483.17;2022-04-02 19:19:02
3481.34;2022-04-02 19:20:01
3481.97;2022-04-02 19:21:02
3479.55;2022-04-02 19:22:02
3479.92;2022-04-02 19:23:02
3482.68;2022-04-02 19:24:01
3482.01;2022-04-02 19:25:03
3484.41;2022-04-02 19:26:02
3483.97;2022-04-02 19:27:03
3481.3;2022-04-02 19:28:01
3483.06;2022-04-02 19:29:02
3483.35;2022-04-02 19:30:02
3484.55;2022-04-02 19:31:02
3485.59;2022-04-02 19:32:01
3485.53;2022-04-02 19:33:02
3486;2022-04-02 19:34:02
3485.42;2022-04-02 19:35:01
3483.64;2022-04-02 19:36:02
3482.26;2022-04-02 19:37:01
3480.35;2022-04-02 19:38:02
3485.46;2022-04-02 19:39:01
3484.25;2022-04-02 19:40:02
3484.1;2022-04-02 19:41:02
3483.62;2022-04-02 19:42:02
3482.22;2022-04-02 19:43:02
3484.22;2022-04-02 19:44:01
3482.72;2022-04-02 19:45:02
3482.23;2022-04-02 19:46:01
3479.38;2022-04-02 19:47:02
3478.41;2022-04-02 19:48:02
3478.54;2022-04-02 19:49:01
3480.35;2022-04-02 19:50:02
3479.71;2022-04-02 19:51:02
3478.91;2022-04-02 19:52:01
3480.74;2022-04-02 19:53:03
3479.48;2022-04-02 19:54:01
3477.97;2022-04-02 19:55:02
3479.46;2022-04-02 19:56:01
3480.56;2022-04-02 19:57:02
3479.49;2022-04-02 19:58:02
3483.4;2022-04-02 19:59:03
3476.65;2022-04-02 20:00:02
3475.89;2022-04-02 20:01:01
3468.66;2022-04-02 20:02:02
3471.79;2022-04-02 20:03:01
3466.11;2022-04-02 20:04:02
3464.7;2022-04-02 20:05:02
3462.89;2022-04-02 20:06:02
3456.29;2022-04-02 20:07:02
3453.62;2022-04-02 20:08:01
3450.84;2022-04-02 20:09:02
3438.96;2022-04-02 20:10:02
3443.31;2022-04-02 20:11:01
3440.44;2022-04-02 20:12:02
3443.82;2022-04-02 20:13:02
3442.48;2022-04-02 20:14:02
3447.61;2022-04-02 20:15:02
3474.54;2022-04-02 20:16:01
3472.05;2022-04-02 20:17:02
3466.4;2022-04-02 20:18:02
3473.51;2022-04-02 20:19:01
3473.16;2022-04-02 20:20:03
3474.01;2022-04-02 20:21:02
3468.34;2022-04-02 20:22:03
3462.72;2022-04-02 20:23:01
3468.18;2022-04-02 20:24:02
3464.52;2022-04-02 20:25:03
3473.07;2022-04-02 20:26:02
3473.77;2022-04-02 20:27:02
3469.29;2022-04-02 20:28:02
3468.67;2022-04-02 20:29:01
3460.67;2022-04-02 20:30:03
3463.9;2022-04-02 20:31:02
3464.48;2022-04-02 20:32:02
3467.45;2022-04-02 20:33:01
3472.57;2022-04-02 20:34:02
3473.99;2022-04-02 20:35:01
3473.24;2022-04-02 20:36:02
3474.98;2022-04-02 20:37:02
3474.03;2022-04-02 20:38:02
3473.24;2022-04-02 20:39:01
3471.22;2022-04-02 20:40:02
3467.58;2022-04-02 20:41:02
3464.18;2022-04-02 20:42:01
3463.49;2022-04-02 20:43:02
3461.31;2022-04-02 20:44:01
3462.99;2022-04-02 20:45:03
3464.09;2022-04-02 20:46:02
3459.57;2022-04-02 20:47:01
3458.44;2022-04-02 20:48:02
3456;2022-04-02 20:49:01
3452.12;2022-04-02 20:50:01
3452.48;2022-04-02 20:51:02
3453.86;2022-04-02 20:52:01
3452.19;2022-04-02 20:53:02
3458.09;2022-04-02 20:54:02
3460.87;2022-04-02 20:55:01
3460.87;2022-04-02 20:56:02
3460.49;2022-04-02 20:57:01
3454.45;2022-04-02 20:58:02
3451.63;2022-04-02 20:59:01
3449.89;2022-04-02 21:00:03
3456.9;2022-04-02 21:01:01
3457.94;2022-04-02 21:02:02
3456.21;2022-04-02 21:03:01
3457.09;2022-04-02 21:04:02
3453.72;2022-04-02 21:05:02
3456.37;2022-04-02 21:06:02
3458.32;2022-04-02 21:07:01
3456.43;2022-04-02 21:08:02
3457.78;2022-04-02 21:09:01
3458.7;2022-04-02 21:10:02
3459.83;2022-04-02 21:11:01
3460.33;2022-04-02 21:12:03
3459.74;2022-04-02 21:13:02
3462.55;2022-04-02 21:14:03
3461.29;2022-04-02 21:15:01
3465.22;2022-04-02 21:16:01
3464.63;2022-04-02 21:17:03
3463.97;2022-04-02 21:18:02
3465.5;2022-04-02 21:19:01
3463.05;2022-04-02 21:20:02
3461.7;2022-04-02 21:21:01
3466.22;2022-04-02 21:22:02
3467.92;2022-04-02 21:23:01
3467.47;2022-04-02 21:24:02
3471.87;2022-04-02 21:25:02
3473.81;2022-04-02 21:26:02
3472.7;2022-04-02 21:27:02
3472.34;2022-04-02 21:28:02
3471.77;2022-04-02 21:29:03
3470.23;2022-04-02 21:30:02
3473.36;2022-04-02 21:31:02
3472.89;2022-04-02 21:32:01
3474.42;2022-04-02 21:33:02
3476.79;2022-04-02 21:34:01
3477.05;2022-04-02 21:35:02
3476.35;2022-04-02 21:36:02
3474.97;2022-04-02 21:37:02
3474.46;2022-04-02 21:38:02
3479.07;2022-04-02 21:39:02
3480.16;2022-04-02 21:40:01
3478.33;2022-04-02 21:41:02
3479.31;2022-04-02 21:42:01
3479.99;2022-04-02 21:43:02
3478.9;2022-04-02 21:44:02
3479.45;2022-04-02 21:45:02
3479.44;2022-04-02 21:46:01
3477.25;2022-04-02 21:47:02
3475.7;2022-04-02 21:48:01
3471.42;2022-04-02 21:49:02
3475.88;2022-04-02 21:50:02
3474.34;2022-04-02 21:51:01
3471.72;2022-04-02 21:52:02
3471;2022-04-02 21:53:02
3473.33;2022-04-02 21:54:02
3475.99;2022-04-02 21:55:02
3473.96;2022-04-02 21:56:01
3475.01;2022-04-02 21:57:01
3474.54;2022-04-02 21:58:02
3474.55;2022-04-02 21:59:01
3470.65;2022-04-02 22:00:03
3468.61;2022-04-02 22:01:01
3481.03;2022-04-02 22:02:02
3477.22;2022-04-02 22:03:01
3457.52;2022-04-02 22:04:03
3461.93;2022-04-02 22:05:01
3471.79;2022-04-02 22:06:03
3480.43;2022-04-02 22:07:02
3481.15;2022-04-02 22:08:02
3480.09;2022-04-02 22:09:02
3478.08;2022-04-02 22:10:02
3477.1;2022-04-02 22:11:02
3476;2022-04-02 22:12:02
3475.29;2022-04-02 22:13:03
3477.21;2022-04-02 22:14:01
3479;2022-04-02 22:15:02
3480.12;2022-04-02 22:16:02
3483.33;2022-04-02 22:17:01
3479.99;2022-04-02 22:18:02
3477.52;2022-04-02 22:19:02
3474.72;2022-04-02 22:20:02
3474.75;2022-04-02 22:21:02
3476.36;2022-04-02 22:22:01
3476.44;2022-04-02 22:23:02
3475.5;2022-04-02 22:24:01
3475.25;2022-04-02 22:25:02
3475.25;2022-04-02 22:26:02
3475.8;2022-04-02 22:27:02
3476;2022-04-02 22:28:02
3477.74;2022-04-02 22:29:02
3477.04;2022-04-02 22:30:01
3469.24;2022-04-02 22:31:02
3472.14;2022-04-02 22:32:01
3472.91;2022-04-02 22:33:02
3473.1;2022-04-02 22:34:02
3473.39;2022-04-02 22:35:02
3473.38;2022-04-02 22:36:02
3474.63;2022-04-02 22:37:01
3474.89;2022-04-02 22:38:01
3473.35;2022-04-02 22:39:02
3473.38;2022-04-02 22:40:02
3473.13;2022-04-02 22:41:01
3473.42;2022-04-02 22:42:03
3474.17;2022-04-02 22:43:01
3471.7;2022-04-02 22:44:02
3471.53;2022-04-02 22:45:02
3472.67;2022-04-02 22:46:01
3474.21;2022-04-02 22:47:02
3473.52;2022-04-02 22:48:02
3471.76;2022-04-02 22:49:01
3474.26;2022-04-02 22:50:02
3471.76;2022-04-02 22:51:02
3472.53;2022-04-02 22:52:01
3472.17;2022-04-02 22:53:02
3474.46;2022-04-02 22:54:02
3473.51;2022-04-02 22:55:01
3471.19;2022-04-02 22:56:02
3470.95;2022-04-02 22:57:02
3470.01;2022-04-02 22:58:02
3470.33;2022-04-02 22:59:02
3470.75;2022-04-02 23:00:02
3470.12;2022-04-02 23:01:02
3466.59;2022-04-02 23:02:02
3465.52;2022-04-02 23:03:02
3466.17;2022-04-02 23:04:02
3466.2;2022-04-02 23:05:02
3468.26;2022-04-02 23:06:01
3468.88;2022-04-02 23:07:02
3465.28;2022-04-02 23:08:02
3468.59;2022-04-02 23:09:02
3465.95;2022-04-02 23:10:03
3464.99;2022-04-02 23:11:02
3465.33;2022-04-02 23:12:02
3465.16;2022-04-02 23:13:03
3463.96;2022-04-02 23:14:02
3463.9;2022-04-02 23:15:03
3463.21;2022-04-02 23:16:02
3464.27;2022-04-02 23:17:01
3463.46;2022-04-02 23:18:02
3464.94;2022-04-02 23:19:02
3464.68;2022-04-02 23:20:01
3462.49;2022-04-02 23:21:01
3462;2022-04-02 23:22:02
3461.38;2022-04-02 23:23:02
3461.22;2022-04-02 23:24:02
3460.17;2022-04-02 23:25:01
3460;2022-04-02 23:26:02
3458.27;2022-04-02 23:27:02
3456.29;2022-04-02 23:28:02
3456.07;2022-04-02 23:29:03
3452.16;2022-04-02 23:30:01
3458.71;2022-04-02 23:31:02
3460.01;2022-04-02 23:32:01
3460.69;2022-04-02 23:33:02
3460.95;2022-04-02 23:34:02
3460.89;2022-04-02 23:35:02
3461.19;2022-04-02 23:36:02
3461.92;2022-04-02 23:37:01
3463.85;2022-04-02 23:38:02
3469.14;2022-04-02 23:39:02
3473;2022-04-02 23:40:03
3474.99;2022-04-02 23:41:01
3475.01;2022-04-02 23:42:02
3473.24;2022-04-02 23:43:01
3472.28;2022-04-02 23:44:02
3473.51;2022-04-02 23:45:01
3473.45;2022-04-02 23:46:02
3473.93;2022-04-02 23:47:02
3473.99;2022-04-02 23:48:02
3475.65;2022-04-02 23:49:01
3475.58;2022-04-02 23:50:03
3475.48;2022-04-02 23:51:01
3475.2;2022-04-02 23:52:03
3475.06;2022-04-02 23:53:01
3475.76;2022-04-02 23:54:02
3476.49;2022-04-02 23:55:02
3476.56;2022-04-02 23:56:01
3477.31;2022-04-02 23:57:02
3477.63;2022-04-02 23:58:02
3478.94;2022-04-02 23:59:02
3477.7;2022-04-03 00:00:02
3481.69;2022-04-03 00:01:02
3479.97;2022-04-03 00:02:02
3483.55;2022-04-03 00:03:02
3483.43;2022-04-03 00:04:02
3482.77;2022-04-03 00:05:01
3484.08;2022-04-03 00:06:03
3479.19;2022-04-03 00:07:01
3482.08;2022-04-03 00:08:03
3482.2;2022-04-03 00:09:01
3479.56;2022-04-03 00:10:02
3484.18;2022-04-03 00:11:02
3482.7;2022-04-03 00:12:01
3481.41;2022-04-03 00:13:02
3484.13;2022-04-03 00:14:01
3481.17;2022-04-03 00:15:02
3479.6;2022-04-03 00:16:02
3477.1;2022-04-03 00:17:01
3471.7;2022-04-03 00:18:02
3469.24;2022-04-03 00:19:02
3469.37;2022-04-03 00:20:01
3471.56;2022-04-03 00:21:02
3470.25;2022-04-03 00:22:02
3469.26;2022-04-03 00:23:01
3466.11;2022-04-03 00:24:02
3468.03;2022-04-03 00:25:02
3462.92;2022-04-03 00:26:02
3464.56;2022-04-03 00:27:01
3464.75;2022-04-03 00:28:01
3463.25;2022-04-03 00:29:02
3461.33;2022-04-03 00:30:02
3463.1;2022-04-03 00:31:01
3464.98;2022-04-03 00:32:03
3462.28;2022-04-03 00:33:01
3462.46;2022-04-03 00:34:02
3461.08;2022-04-03 00:35:02
3464.99;2022-04-03 00:36:01
3464.78;2022-04-03 00:37:02
3463.32;2022-04-03 00:38:02
3463.5;2022-04-03 00:39:02
3463.02;2022-04-03 00:40:02
3463;2022-04-03 00:41:01
3462.04;2022-04-03 00:42:02
3462.5;2022-04-03 00:43:01
3459.91;2022-04-03 00:44:02
3472.48;2022-04-03 00:45:02
3457.57;2022-04-03 00:46:02
3464.85;2022-04-03 00:47:02
3473.25;2022-04-03 00:48:02
3466.65;2022-04-03 00:49:01
3466.31;2022-04-03 00:50:02
3467.43;2022-04-03 00:51:02
3464.31;2022-04-03 00:52:01
3463.37;2022-04-03 00:53:01
3463.7;2022-04-03 00:54:02
3463.33;2022-04-03 00:55:02
3466;2022-04-03 00:56:02
3466.87;2022-04-03 00:57:01
3466.57;2022-04-03 00:58:02
3467.19;2022-04-03 00:59:02
3466.6;2022-04-03 01:00:02
3466;2022-04-03 01:01:02
3462.7;2022-04-03 01:02:01
3460.17;2022-04-03 01:03:02
3461.2;2022-04-03 01:04:01
3459.57;2022-04-03 01:05:01
3460.54;2022-04-03 01:06:01
3462.57;2022-04-03 01:07:02
3463.2;2022-04-03 01:08:01
3463.2;2022-04-03 01:09:01
3461.1;2022-04-03 01:10:02
3461.48;2022-04-03 01:11:01
3467.41;2022-04-03 01:12:01
3466.92;2022-04-03 01:13:02
3470.06;2022-04-03 01:14:02
3466.02;2022-04-03 01:15:01
3467.75;2022-04-03 01:16:01
3468.17;2022-04-03 01:17:02
3467.37;2022-04-03 01:18:02
3466.53;2022-04-03 01:19:02
3470.8;2022-04-03 01:20:02
3471.48;2022-04-03 01:21:02
3468.27;2022-04-03 01:22:02
3469.09;2022-04-03 01:23:01
3467.44;2022-04-03 01:24:02
3464.94;2022-04-03 01:25:02
3461.83;2022-04-03 01:26:01
3459.64;2022-04-03 01:27:02
3458.24;2022-04-03 01:28:02
3461.35;2022-04-03 01:29:02
3463.01;2022-04-03 01:30:01
3456.1;2022-04-03 01:31:02
3457.44;2022-04-03 01:32:01
3455.01;2022-04-03 01:33:01
3454.74;2022-04-03 01:34:01
3452.01;2022-04-03 01:35:02
3446.99;2022-04-03 01:36:02
3451.28;2022-04-03 01:37:02
3448.5;2022-04-03 01:38:01
3449.4;2022-04-03 01:39:02
3456;2022-04-03 01:40:02
3455;2022-04-03 01:41:01
3452.5;2022-04-03 01:42:02
3454.72;2022-04-03 01:43:02
3453.01;2022-04-03 01:44:01
3449.95;2022-04-03 01:45:02
3445.78;2022-04-03 01:46:01
3443.28;2022-04-03 01:47:03
3443.1;2022-04-03 01:48:01
3441.09;2022-04-03 01:49:02
3439.7;2022-04-03 01:50:02
3443.78;2022-04-03 01:51:02
3442.87;2022-04-03 01:52:01
3439.25;2022-04-03 01:53:02
3439.81;2022-04-03 01:54:02
3438.63;2022-04-03 01:55:01
3435.28;2022-04-03 01:56:02
3442.76;2022-04-03 01:57:02
3445.55;2022-04-03 01:58:02
3443.72;2022-04-03 01:59:01
3444.14;2022-04-03 02:00:03
3447.29;2022-04-03 02:01:02
3448.7;2022-04-03 02:02:02
3447.14;2022-04-03 02:03:01
3448.2;2022-04-03 02:04:02
3456.05;2022-04-03 02:05:02
3453.26;2022-04-03 02:06:01
3456.44;2022-04-03 02:07:02
3458.18;2022-04-03 02:08:03
3457.94;2022-04-03 02:09:02
3455.14;2022-04-03 02:10:03
3453.55;2022-04-03 02:11:02
3450.86;2022-04-03 02:12:01
3453.14;2022-04-03 02:13:03
3454.61;2022-04-03 02:14:02
3455.74;2022-04-03 02:15:03
3456.25;2022-04-03 02:16:02
3453.79;2022-04-03 02:17:02
3453.06;2022-04-03 02:18:02
3455.56;2022-04-03 02:19:03
3457.38;2022-04-03 02:20:01
3462.93;2022-04-03 02:21:02
3460.98;2022-04-03 02:22:01
3459.59;2022-04-03 02:23:02
3461.22;2022-04-03 02:24:02
3457.19;2022-04-03 02:25:02
3460.03;2022-04-03 02:26:01
3457.14;2022-04-03 02:27:01
3457.65;2022-04-03 02:28:01
3457.67;2022-04-03 02:29:02
3457.37;2022-04-03 02:30:02
3456.56;2022-04-03 02:31:02
3456.13;2022-04-03 02:32:01
3459.12;2022-04-03 02:33:03
3462.03;2022-04-03 02:34:01
3459.72;2022-04-03 02:35:02
3462.4;2022-04-03 02:36:02
3459.39;2022-04-03 02:37:01
3463;2022-04-03 02:38:01
3462.86;2022-04-03 02:39:02
3461.53;2022-04-03 02:40:02
3462.07;2022-04-03 02:41:01
3462.48;2022-04-03 02:42:02
3462.72;2022-04-03 02:43:01
3462.7;2022-04-03 02:44:03
3462.76;2022-04-03 02:45:01
3463.87;2022-04-03 02:46:02
3462.94;2022-04-03 02:47:01
3464.67;2022-04-03 02:48:02
3465.67;2022-04-03 02:49:01
3463.68;2022-04-03 02:50:02
3464.56;2022-04-03 02:51:02
3464.05;2022-04-03 02:52:01
3464.06;2022-04-03 02:53:02
3464.07;2022-04-03 02:54:02
3464.12;2022-04-03 02:55:01
3461.06;2022-04-03 02:56:02
3458.12;2022-04-03 02:57:02
3461.84;2022-04-03 02:58:02
3464.42;2022-04-03 02:59:02
3466.94;2022-04-03 03:00:02
3466.18;2022-04-03 03:01:01
3465.87;2022-04-03 03:02:02
3465.08;2022-04-03 03:03:01
3465.31;2022-04-03 03:04:02
3463.97;2022-04-03 03:05:02
3460.21;2022-04-03 03:06:02
3456.36;2022-04-03 03:07:02
3454.25;2022-04-03 03:08:02
3455.94;2022-04-03 03:09:02
3457.3;2022-04-03 03:10:01
3451.39;2022-04-03 03:11:03
3450.02;2022-04-03 03:12:01
3447.27;2022-04-03 03:13:02
3444.75;2022-04-03 03:14:02
3445.44;2022-04-03 03:15:02
3442.53;2022-04-03 03:16:01
3440.53;2022-04-03 03:17:02
3439.32;2022-04-03 03:18:02
3437.56;2022-04-03 03:19:03
3429.71;2022-04-03 03:20:02
3425.25;2022-04-03 03:21:03
3421.48;2022-04-03 03:22:02
3421.07;2022-04-03 03:23:03
3430.23;2022-04-03 03:24:02
3425.55;2022-04-03 03:25:01
3423.37;2022-04-03 03:26:01
3421.84;2022-04-03 03:27:02
3416.58;2022-04-03 03:28:02
3414.89;2022-04-03 03:29:01
3418.63;2022-04-03 03:30:02
3425.39;2022-04-03 03:31:02
3420.03;2022-04-03 03:32:02
3415.8;2022-04-03 03:33:02
3416.89;2022-04-03 03:34:01
3414.69;2022-04-03 03:35:02
3422.44;2022-04-03 03:36:02
3421.06;2022-04-03 03:37:02
3419.38;2022-04-03 03:38:01
3417.42;2022-04-03 03:39:02
3419.24;2022-04-03 03:40:02
3422.81;2022-04-03 03:41:01
3423.13;2022-04-03 03:42:02
3426.31;2022-04-03 03:43:02
3427.55;2022-04-03 03:44:01
3435.07;2022-04-03 03:45:02
3439.51;2022-04-03 03:46:01
3437.87;2022-04-03 03:47:02
3431.83;2022-04-03 03:48:01
3435.83;2022-04-03 03:49:02
3432.62;2022-04-03 03:50:02
3436.74;2022-04-03 03:51:03
3431.17;2022-04-03 03:52:02
3432.83;2022-04-03 03:53:02
3433.27;2022-04-03 03:54:01
3431.29;2022-04-03 03:55:02
3437.34;2022-04-03 03:56:02
3439.52;2022-04-03 03:57:02
3441.04;2022-04-03 03:58:02
3439.53;2022-04-03 03:59:01
3438.84;2022-04-03 04:00:02
3440.52;2022-04-03 04:01:02
3440.69;2022-04-03 04:02:02
3441.03;2022-04-03 04:03:01
3442.2;2022-04-03 04:04:02
3443.28;2022-04-03 04:05:02
3442.69;2022-04-03 04:06:01
3441.99;2022-04-03 04:07:02
3440.31;2022-04-03 04:08:02
3439.69;2022-04-03 04:09:01
3440.68;2022-04-03 04:10:02
3439.71;2022-04-03 04:11:01
3439.24;2022-04-03 04:12:02
3442.2;2022-04-03 04:13:02
3440.4;2022-04-03 04:14:01
3440.06;2022-04-03 04:15:02
3438.72;2022-04-03 04:16:02
3440.26;2022-04-03 04:17:02
3440.06;2022-04-03 04:18:01
3440.22;2022-04-03 04:19:03
3439.71;2022-04-03 04:20:02
3441.7;2022-04-03 04:21:03
3443.79;2022-04-03 04:22:03
3444.45;2022-04-03 04:23:03
3445.26;2022-04-03 04:24:01
3445.73;2022-04-03 04:25:01
3445.14;2022-04-03 04:26:02
3446;2022-04-03 04:27:02
3446.72;2022-04-03 04:28:01
3447.08;2022-04-03 04:29:02
3446.05;2022-04-03 04:30:01
3449.64;2022-04-03 04:31:02
3447.12;2022-04-03 04:32:02
3447.95;2022-04-03 04:33:01
3448.62;2022-04-03 04:34:02
3449.99;2022-04-03 04:35:01
3449.2;2022-04-03 04:36:02
3448.3;2022-04-03 04:37:02
3446.46;2022-04-03 04:38:01
3448.81;2022-04-03 04:39:02
3448.67;2022-04-03 04:40:02
3448.01;2022-04-03 04:41:01
3444.68;2022-04-03 04:42:01
3443.1;2022-04-03 04:43:02
3438.61;2022-04-03 04:44:01
3438.15;2022-04-03 04:45:01
3437.43;2022-04-03 04:46:02
3434.46;2022-04-03 04:47:01
3434.61;2022-04-03 04:48:02
3432.6;2022-04-03 04:49:02
3430.53;2022-04-03 04:50:01
3432;2022-04-03 04:51:02
3429.01;2022-04-03 04:52:01
3433.54;2022-04-03 04:53:02
3430.22;2022-04-03 04:54:02
3431.42;2022-04-03 04:55:01
3430.22;2022-04-03 04:56:02
3429.6;2022-04-03 04:57:02
3432.11;2022-04-03 04:58:02
3432.42;2022-04-03 04:59:01
3430.25;2022-04-03 05:00:02
3432.84;2022-04-03 05:01:02
3440.89;2022-04-03 05:02:02
3441.8;2022-04-03 05:03:01
3442.86;2022-04-03 05:04:01
3442.19;2022-04-03 05:05:02
3440.93;2022-04-03 05:06:02
3440.92;2022-04-03 05:07:02
3441.27;2022-04-03 05:08:01
3446.99;2022-04-03 05:09:02
3448.26;2022-04-03 05:10:02
3447.03;2022-04-03 05:11:02
3447.33;2022-04-03 05:12:01
3448.14;2022-04-03 05:13:01
3450.38;2022-04-03 05:14:02
3450;2022-04-03 05:15:01
3452.61;2022-04-03 05:16:02
3453.52;2022-04-03 05:17:02
3453.51;2022-04-03 05:18:03
3452.21;2022-04-03 05:19:02
3453.02;2022-04-03 05:20:02
3452.14;2022-04-03 05:21:02
3451.72;2022-04-03 05:22:03
3450.53;2022-04-03 05:23:02
3446.53;2022-04-03 05:24:03
3450.53;2022-04-03 05:25:02
3451.68;2022-04-03 05:26:02
3452.58;2022-04-03 05:27:02
3450.89;2022-04-03 05:28:02
3451.6;2022-04-03 05:29:01
3452.07;2022-04-03 05:30:02
3453.33;2022-04-03 05:31:01
3453.06;2022-04-03 05:32:02
3455.23;2022-04-03 05:33:01
3459.01;2022-04-03 05:34:02
3459.6;2022-04-03 05:35:02
3458.84;2022-04-03 05:36:02
3461;2022-04-03 05:37:01
3461.92;2022-04-03 05:38:02
3461.13;2022-04-03 05:39:02
3456.57;2022-04-03 05:40:02
3451.3;2022-04-03 05:41:01
3454.16;2022-04-03 05:42:02
3454.57;2022-04-03 05:43:02
3450.97;2022-04-03 05:44:01
3451.71;2022-04-03 05:45:02
3453.89;2022-04-03 05:46:01
3453.61;2022-04-03 05:47:02
3454.4;2022-04-03 05:48:01
3455.46;2022-04-03 05:49:02
3455.3;2022-04-03 05:50:02
3455.1;2022-04-03 05:51:01
3455.25;2022-04-03 05:52:02
3453.76;2022-04-03 05:53:01
3453.46;2022-04-03 05:54:02
3452.6;2022-04-03 05:55:02
3451.61;2022-04-03 05:56:01
3450.56;2022-04-03 05:57:02
3452.21;2022-04-03 05:58:01
3451.99;2022-04-03 05:59:02
3456.27;2022-04-03 06:00:01
3452.29;2022-04-03 06:01:01
3452.83;2022-04-03 06:02:02
3455.36;2022-04-03 06:03:01
3458.17;2022-04-03 06:04:03
3461.98;2022-04-03 06:05:01
3464.27;2022-04-03 06:06:02
3470.28;2022-04-03 06:07:01
3467.68;2022-04-03 06:08:02
3469.08;2022-04-03 06:09:01
3466.43;2022-04-03 06:10:01
3468.4;2022-04-03 06:11:02
3466.82;2022-04-03 06:12:02
3468.9;2022-04-03 06:13:03
3468.28;2022-04-03 06:14:01
3469.23;2022-04-03 06:15:01
3465.33;2022-04-03 06:16:03
3465.33;2022-04-03 06:17:01
3466.43;2022-04-03 06:18:01
3465.73;2022-04-03 06:19:02
3465.44;2022-04-03 06:20:02
3465.36;2022-04-03 06:21:02
3462.79;2022-04-03 06:22:02
3462.8;2022-04-03 06:23:03
3462.18;2022-04-03 06:24:02
3461.7;2022-04-03 06:25:03
3464.3;2022-04-03 06:26:01
3463.24;2022-04-03 06:27:02
3464.26;2022-04-03 06:28:02
3464.83;2022-04-03 06:29:01
3464.33;2022-04-03 06:30:02
3465.17;2022-04-03 06:31:02
3465.25;2022-04-03 06:32:02
3465.71;2022-04-03 06:33:02
3466.07;2022-04-03 06:34:01
3465.31;2022-04-03 06:35:02
3463.5;2022-04-03 06:36:02
3462.99;2022-04-03 06:37:01
3464.18;2022-04-03 06:38:02
3462.78;2022-04-03 06:39:01
3459.6;2022-04-03 06:40:02
3459.67;2022-04-03 06:41:02
3462.48;2022-04-03 06:42:01
3462.78;2022-04-03 06:43:02
3463;2022-04-03 06:44:02
3463.18;2022-04-03 06:45:02
3463.73;2022-04-03 06:46:02
3463.24;2022-04-03 06:47:01
3462.62;2022-04-03 06:48:02
3461.15;2022-04-03 06:49:02
3461.28;2022-04-03 06:50:01
3462.98;2022-04-03 06:51:02
3463.47;2022-04-03 06:52:02
3464.22;2022-04-03 06:53:02
3466.24;2022-04-03 06:54:01
3467.7;2022-04-03 06:55:02
3470.47;2022-04-03 06:56:01
3472.28;2022-04-03 06:57:02
3471.01;2022-04-03 06:58:02
3472.99;2022-04-03 06:59:02
3476.3;2022-04-03 07:00:01
3475.68;2022-04-03 07:01:01
3473.35;2022-04-03 07:02:02
3473.98;2022-04-03 07:03:02
3473.55;2022-04-03 07:04:02
3474.38;2022-04-03 07:05:02
3471.77;2022-04-03 07:06:02
3472;2022-04-03 07:07:01
3475.08;2022-04-03 07:08:02
3473.02;2022-04-03 07:09:02
3475;2022-04-03 07:10:02
3476.23;2022-04-03 07:11:01
3477.04;2022-04-03 07:12:03
3477.95;2022-04-03 07:13:02
3478.8;2022-04-03 07:14:02
3475.82;2022-04-03 07:15:02
3478.18;2022-04-03 07:16:02
3478.68;2022-04-03 07:17:01
3476.35;2022-04-03 07:18:02
3472.59;2022-04-03 07:19:02
3472.2;2022-04-03 07:20:02
3472.39;2022-04-03 07:21:02
3473.57;2022-04-03 07:22:02
3474.02;2022-04-03 07:23:02
3472.99;2022-04-03 07:24:02
3472.99;2022-04-03 07:25:03
3476.08;2022-04-03 07:26:03
3475.1;2022-04-03 07:27:01
3476.99;2022-04-03 07:28:02
3478.01;2022-04-03 07:29:01
3476.97;2022-04-03 07:30:02
3476.9;2022-04-03 07:31:02
3477.38;2022-04-03 07:32:02
3478.46;2022-04-03 07:33:01
3477.3;2022-04-03 07:34:02
3478.86;2022-04-03 07:35:01
3478.69;2022-04-03 07:36:02
3478.25;2022-04-03 07:37:01
3479.52;2022-04-03 07:38:02
3479.08;2022-04-03 07:39:02
3479.26;2022-04-03 07:40:01
3478.22;2022-04-03 07:41:02
3477.32;2022-04-03 07:42:01
3477.03;2022-04-03 07:43:02
3475.16;2022-04-03 07:44:02
3477.07;2022-04-03 07:45:02
3475;2022-04-03 07:46:01
3474.43;2022-04-03 07:47:01
3474.11;2022-04-03 07:48:01
3473.43;2022-04-03 07:49:02
3472.61;2022-04-03 07:50:02
3474.09;2022-04-03 07:51:02
3474.1;2022-04-03 07:52:01
3473.81;2022-04-03 07:53:02
3472.56;2022-04-03 07:54:01
3473.01;2022-04-03 07:55:02
3472.05;2022-04-03 07:56:01
3472.28;2022-04-03 07:57:02
3474.48;2022-04-03 07:58:01
3476.82;2022-04-03 07:59:02
3476.57;2022-04-03 08:00:02
3476.31;2022-04-03 08:01:01
3474.24;2022-04-03 08:02:02
3471.69;2022-04-03 08:03:02
3472.74;2022-04-03 08:04:02
3473.48;2022-04-03 08:05:01
3492.78;2022-04-03 08:06:02
3493.3;2022-04-03 08:07:01
3497.12;2022-04-03 08:08:02
3501.17;2022-04-03 08:09:02
3503.2;2022-04-03 08:10:02
3499.73;2022-04-03 08:11:02
3497.67;2022-04-03 08:12:01
3495.96;2022-04-03 08:13:02
3492;2022-04-03 08:14:02
3501.53;2022-04-03 08:15:02
3496.88;2022-04-03 08:16:02
3496.86;2022-04-03 08:17:02
3491.84;2022-04-03 08:18:01
3492.99;2022-04-03 08:19:03
3490.78;2022-04-03 08:20:02
3491.82;2022-04-03 08:21:03
3492.81;2022-04-03 08:22:02
3494.26;2022-04-03 08:23:02
3493.51;2022-04-03 08:24:02
3494.55;2022-04-03 08:25:01
3497.51;2022-04-03 08:26:03
3497.55;2022-04-03 08:27:02
3497.55;2022-04-03 08:28:01
3495.5;2022-04-03 08:29:02
3501.28;2022-04-03 08:30:02
3500.27;2022-04-03 08:31:02
3497.28;2022-04-03 08:32:01
3500.14;2022-04-03 08:33:02
3502.6;2022-04-03 08:34:02
3502.97;2022-04-03 08:35:02
3503.78;2022-04-03 08:36:01
3502.94;2022-04-03 08:37:02
3503.06;2022-04-03 08:38:01
3502.49;2022-04-03 08:39:02
3499.62;2022-04-03 08:40:01
3501.16;2022-04-03 08:41:02
3500.01;2022-04-03 08:42:01
3499.54;2022-04-03 08:43:02
3497.98;2022-04-03 08:44:02
3499.74;2022-04-03 08:45:01
3500.98;2022-04-03 08:46:01
3499.23;2022-04-03 08:47:01
3499.81;2022-04-03 08:48:02
3501;2022-04-03 08:49:02
3501.65;2022-04-03 08:50:02
3500.96;2022-04-03 08:51:01
3500.82;2022-04-03 08:52:02
3500.76;2022-04-03 08:53:02
3500.14;2022-04-03 08:54:01
3499.58;2022-04-03 08:55:02
3500.75;2022-04-03 08:56:02
3501.84;2022-04-03 08:57:01
3504.36;2022-04-03 08:58:02
3506.99;2022-04-03 08:59:02
3505.01;2022-04-03 09:00:01
3507.55;2022-04-03 09:01:02
3503.54;2022-04-03 09:02:01
3502.35;2022-04-03 09:03:02
3501.27;2022-04-03 09:04:02
3502.17;2022-04-03 09:05:02
3503.02;2022-04-03 09:06:01
3500.78;2022-04-03 09:07:02
3499.43;2022-04-03 09:08:02
3498;2022-04-03 09:09:01
3494.19;2022-04-03 09:10:02
3489.31;2022-04-03 09:11:01
3490.57;2022-04-03 09:12:03
3491.51;2022-04-03 09:13:01
3491.92;2022-04-03 09:14:02
3491.9;2022-04-03 09:15:02
3489.54;2022-04-03 09:16:01
3490.66;2022-04-03 09:17:01
3487.52;2022-04-03 09:18:01
3484.94;2022-04-03 09:19:02
3487.35;2022-04-03 09:20:01
3485.08;2022-04-03 09:21:02
3484.62;2022-04-03 09:22:02
3484.38;2022-04-03 09:23:03
3482.56;2022-04-03 09:24:01
3483.74;2022-04-03 09:25:03
3483.88;2022-04-03 09:26:01
3486.5;2022-04-03 09:27:02
3484.49;2022-04-03 09:28:03
3483.35;2022-04-03 09:29:02
3483.58;2022-04-03 09:30:02
3485.26;2022-04-03 09:31:02
3486.72;2022-04-03 09:32:02
3486.64;2022-04-03 09:33:02
3489.55;2022-04-03 09:34:02
3492.03;2022-04-03 09:35:02
3491.56;2022-04-03 09:36:02
3493.41;2022-04-03 09:37:01
3491.39;2022-04-03 09:38:02
3490.5;2022-04-03 09:39:01
3490.52;2022-04-03 09:40:02
3490.43;2022-04-03 09:41:02
3491.56;2022-04-03 09:42:02
3488.66;2022-04-03 09:43:01
3490.94;2022-04-03 09:44:02
3489;2022-04-03 09:45:01
3491.99;2022-04-03 09:46:02
3490.44;2022-04-03 09:47:02
3490.29;2022-04-03 09:48:02
3492.56;2022-04-03 09:49:01
3491.89;2022-04-03 09:50:01
3492.85;2022-04-03 09:51:02
3492.21;2022-04-03 09:52:01
3494.93;2022-04-03 09:53:02
3495.03;2022-04-03 09:54:02
3492.62;2022-04-03 09:55:01
3493.19;2022-04-03 09:56:02
3488.41;2022-04-03 09:57:01
3487.45;2022-04-03 09:58:02
3487.64;2022-04-03 09:59:01
3490.71;2022-04-03 10:00:02
3495.87;2022-04-03 10:01:02
3495.46;2022-04-03 10:02:01
3492.95;2022-04-03 10:03:01
3497.01;2022-04-03 10:04:02
3495.01;2022-04-03 10:05:01
3495.56;2022-04-03 10:06:02
3495;2022-04-03 10:07:02
3492.71;2022-04-03 10:08:01
3497.79;2022-04-03 10:09:02
3497.93;2022-04-03 10:10:02
3496.75;2022-04-03 10:11:01
3496.15;2022-04-03 10:12:02
3496.42;2022-04-03 10:13:01
3494.78;2022-04-03 10:14:02
3494.39;2022-04-03 10:15:02
3492.41;2022-04-03 10:16:01
3493.03;2022-04-03 10:17:02
3494.04;2022-04-03 10:18:02
3490.07;2022-04-03 10:19:02
3491.88;2022-04-03 10:20:02
3490.21;2022-04-03 10:21:01
3490.86;2022-04-03 10:22:02
3489.78;2022-04-03 10:23:01
3488.01;2022-04-03 10:24:03
3489.77;2022-04-03 10:25:01
3489;2022-04-03 10:26:03
3489.16;2022-04-03 10:27:01
3489.67;2022-04-03 10:28:02
3485.11;2022-04-03 10:29:02
3485.74;2022-04-03 10:30:02
3485.87;2022-04-03 10:31:02
3489.19;2022-04-03 10:32:02
3489.57;2022-04-03 10:33:02
3489.1;2022-04-03 10:34:02
3489.83;2022-04-03 10:35:02
3490.77;2022-04-03 10:36:02
3491.1;2022-04-03 10:37:03
3491.16;2022-04-03 10:38:01
3490.84;2022-04-03 10:39:02
3489.5;2022-04-03 10:40:02
3488.82;2022-04-03 10:41:03
3488;2022-04-03 10:42:01
3490.83;2022-04-03 10:43:02
3492.51;2022-04-03 10:44:02
3491.73;2022-04-03 10:45:02
3492.61;2022-04-03 10:46:03
3485.02;2022-04-03 10:47:01
3483.37;2022-04-03 10:48:03
3484.76;2022-04-03 10:49:02
3477.87;2022-04-03 10:50:02
3476.81;2022-04-03 10:51:01
3475.73;2022-04-03 10:52:02
3476.06;2022-04-03 10:53:02
3475.39;2022-04-03 10:54:01
3473.78;2022-04-03 10:55:02
3476.22;2022-04-03 10:56:01
3477.64;2022-04-03 10:57:02
3476.15;2022-04-03 10:58:02
3475.01;2022-04-03 10:59:01
3477.24;2022-04-03 11:00:02
3478.94;2022-04-03 11:01:02
3476.74;2022-04-03 11:02:02
3474.73;2022-04-03 11:03:02
3471.45;2022-04-03 11:04:01
3474.01;2022-04-03 11:05:02
3473.93;2022-04-03 11:06:02
3472.25;2022-04-03 11:07:02
3471.99;2022-04-03 11:08:01
3472.52;2022-04-03 11:09:02
3474.05;2022-04-03 11:10:02
3474.83;2022-04-03 11:11:01
3475.65;2022-04-03 11:12:02
3475.01;2022-04-03 11:13:02
3474;2022-04-03 11:14:01
3474.06;2022-04-03 11:15:03
3476.02;2022-04-03 11:16:02
3476.99;2022-04-03 11:17:01
3475.09;2022-04-03 11:18:02
3476;2022-04-03 11:19:02
3477.12;2022-04-03 11:20:02
3476.5;2022-04-03 11:21:01
3479.52;2022-04-03 11:22:03
3480.44;2022-04-03 11:23:01
3479.7;2022-04-03 11:24:02
3483.31;2022-04-03 11:25:02
3488.54;2022-04-03 11:26:01
3487.65;2022-04-03 11:27:01
3486.8;2022-04-03 11:28:02
3489.33;2022-04-03 11:29:02
3488.78;2022-04-03 11:30:01
3485.63;2022-04-03 11:31:02
3489.56;2022-04-03 11:32:02
3492.44;2022-04-03 11:33:01
3492.79;2022-04-03 11:34:02
3491.12;2022-04-03 11:35:01
3492.45;2022-04-03 11:36:02
3495.34;2022-04-03 11:37:02
3496.95;2022-04-03 11:38:02
3496.43;2022-04-03 11:39:02
3495.67;2022-04-03 11:40:01
3493.7;2022-04-03 11:41:02
3492.67;2022-04-03 11:42:02
3499.85;2022-04-03 11:43:01
3498.48;2022-04-03 11:44:02
3504.69;2022-04-03 11:45:01
3507.37;2022-04-03 11:46:02
3507.25;2022-04-03 11:47:01
3503.61;2022-04-03 11:48:02
3506.18;2022-04-03 11:49:02
3502.99;2022-04-03 11:50:02
3500.99;2022-04-03 11:51:02
3498.06;2022-04-03 11:52:03
3497.63;2022-04-03 11:53:01
3498.35;2022-04-03 11:54:02
3497.45;2022-04-03 11:55:01
3493.75;2022-04-03 11:56:02
3493.62;2022-04-03 11:57:02
3495;2022-04-03 11:58:01
3494.78;2022-04-03 11:59:02
3494.07;2022-04-03 12:00:01
3498.27;2022-04-03 12:01:01
3497.38;2022-04-03 12:02:02
3497.01;2022-04-03 12:03:02
3495.51;2022-04-03 12:04:02
3493.81;2022-04-03 12:05:02
3492.33;2022-04-03 12:06:02
3490.97;2022-04-03 12:07:01
3493.22;2022-04-03 12:08:02
3491.41;2022-04-03 12:09:01
3491.27;2022-04-03 12:10:02
3492;2022-04-03 12:11:02
3489.41;2022-04-03 12:12:01
3483.26;2022-04-03 12:13:02
3485.1;2022-04-03 12:14:01
3484.97;2022-04-03 12:15:02
3486.71;2022-04-03 12:16:02
3483.07;2022-04-03 12:17:01
3482.2;2022-04-03 12:18:02
3483.05;2022-04-03 12:19:01
3483.58;2022-04-03 12:20:02
3480.83;2022-04-03 12:21:02
3480.43;2022-04-03 12:22:02
3482.57;2022-04-03 12:23:01
3479.83;2022-04-03 12:24:02
3480.36;2022-04-03 12:25:01
3480.13;2022-04-03 12:26:02
3482.24;2022-04-03 12:27:01
3484.27;2022-04-03 12:28:02
3484.25;2022-04-03 12:29:02
3483.27;2022-04-03 12:30:01
3484.99;2022-04-03 12:31:01
3486.2;2022-04-03 12:32:01
3488.29;2022-04-03 12:33:02
3491.06;2022-04-03 12:34:01
3489.35;2022-04-03 12:35:02
3488.6;2022-04-03 12:36:02
3487.72;2022-04-03 12:37:01
3487.34;2022-04-03 12:38:02
3483.1;2022-04-03 12:39:02
3482.35;2022-04-03 12:40:02
3481.51;2022-04-03 12:41:02
3481.25;2022-04-03 12:42:01
3480.15;2022-04-03 12:43:02
3481.2;2022-04-03 12:44:02
3480.01;2022-04-03 12:45:02
3479.53;2022-04-03 12:46:02
3481.99;2022-04-03 12:47:01
3482.9;2022-04-03 12:48:02
3480.96;2022-04-03 12:49:02
3482.17;2022-04-03 12:50:03
3483.68;2022-04-03 12:51:02
3488.58;2022-04-03 12:52:03
3485.92;2022-04-03 12:53:03
3483.74;2022-04-03 12:54:01
3485.02;2022-04-03 12:55:02
3485.32;2022-04-03 12:56:02
3484.69;2022-04-03 12:57:02
3483.51;2022-04-03 12:58:01
3484.27;2022-04-03 12:59:02
3484.27;2022-04-03 13:00:01
3484.82;2022-04-03 13:01:02
3483.59;2022-04-03 13:02:01
3485.67;2022-04-03 13:03:02
3482.62;2022-04-03 13:04:02
3481.49;2022-04-03 13:05:01
3479.54;2022-04-03 13:06:02
3475.35;2022-04-03 13:07:01
3474.96;2022-04-03 13:08:02
3475.35;2022-04-03 13:09:01
3476.07;2022-04-03 13:10:02
3475.06;2022-04-03 13:11:02
3472.47;2022-04-03 13:12:01
3473.31;2022-04-03 13:13:01
3475.26;2022-04-03 13:14:02
3476.7;2022-04-03 13:15:01
3476.01;2022-04-03 13:16:02
3475;2022-04-03 13:17:01
3479.6;2022-04-03 13:18:02
3479.71;2022-04-03 13:19:02
3480.86;2022-04-03 13:20:01
3478.94;2022-04-03 13:21:02
3477.94;2022-04-03 13:22:01
3480.6;2022-04-03 13:23:02
3481;2022-04-03 13:24:02
3482.75;2022-04-03 13:25:01
3482.7;2022-04-03 13:26:02
3479.9;2022-04-03 13:27:02
3479.89;2022-04-03 13:28:02
3482.16;2022-04-03 13:29:02
3482.32;2022-04-03 13:30:02
3480.64;2022-04-03 13:31:02
3480.39;2022-04-03 13:32:01
3480.75;2022-04-03 13:33:02
3480.63;2022-04-03 13:34:02
3483.67;2022-04-03 13:35:01
3481.16;2022-04-03 13:36:02
3481.4;2022-04-03 13:37:02
3482.14;2022-04-03 13:38:01
3482.95;2022-04-03 13:39:02
3483.05;2022-04-03 13:40:01
3485.21;2022-04-03 13:41:02
3487.33;2022-04-03 13:42:02
3488.01;2022-04-03 13:43:01
3486.66;2022-04-03 13:44:02
3489.3;2022-04-03 13:45:02
3491.88;2022-04-03 13:46:02
3488.33;2022-04-03 13:47:02
3488.77;2022-04-03 13:48:01
3488.59;2022-04-03 13:49:02
3488.24;2022-04-03 13:50:02
3489.77;2022-04-03 13:51:01
3487.01;2022-04-03 13:52:03
3487.84;2022-04-03 13:53:03
3487.52;2022-04-03 13:54:03
3486.62;2022-04-03 13:55:01
3486.8;2022-04-03 13:56:02
3487.77;2022-04-03 13:57:01
3484.9;2022-04-03 13:58:02
3484.81;2022-04-03 13:59:01
3484.49;2022-04-03 14:00:02
3485.88;2022-04-03 14:01:01
3484.5;2022-04-03 14:02:01
3484.75;2022-04-03 14:03:02
3480.7;2022-04-03 14:04:01
3479.12;2022-04-03 14:05:02
3477.84;2022-04-03 14:06:01
3482;2022-04-03 14:07:02
3478.52;2022-04-03 14:08:01
3479.72;2022-04-03 14:09:02
3481.07;2022-04-03 14:10:01
3481.58;2022-04-03 14:11:03
3482.77;2022-04-03 14:12:01
3487.24;2022-04-03 14:13:02
3486.01;2022-04-03 14:14:01
3489.99;2022-04-03 14:15:02
3491.87;2022-04-03 14:16:02
3491.97;2022-04-03 14:17:01
3495.95;2022-04-03 14:18:02
3496.31;2022-04-03 14:19:01
3497.47;2022-04-03 14:20:02
3502.05;2022-04-03 14:21:02
3499.99;2022-04-03 14:22:01
3498.3;2022-04-03 14:23:02
3496.28;2022-04-03 14:24:01
3495;2022-04-03 14:25:02
3494.79;2022-04-03 14:26:02
3493;2022-04-03 14:27:02
3491.99;2022-04-03 14:28:01
3491.67;2022-04-03 14:29:02
3491.06;2022-04-03 14:30:01
3495.04;2022-04-03 14:31:02
3492.26;2022-04-03 14:32:02
3494.42;2022-04-03 14:33:01
3495.13;2022-04-03 14:34:02
3494.51;2022-04-03 14:35:01
3496.89;2022-04-03 14:36:02
3495.7;2022-04-03 14:37:01
3494.87;2022-04-03 14:38:02
3493.33;2022-04-03 14:39:02
3493.74;2022-04-03 14:40:01
3493.48;2022-04-03 14:41:02
3493.98;2022-04-03 14:42:01
3498;2022-04-03 14:43:02
3498.73;2022-04-03 14:44:02
3499.65;2022-04-03 14:45:02
3499.2;2022-04-03 14:46:02
3498.64;2022-04-03 14:47:02
3499.15;2022-04-03 14:48:01
3498.41;2022-04-03 14:49:02
3498.06;2022-04-03 14:50:02
3499;2022-04-03 14:51:01
3498.71;2022-04-03 14:52:02
3498.79;2022-04-03 14:53:02
3498.17;2022-04-03 14:54:02
3498.41;2022-04-03 14:55:02
3494.68;2022-04-03 14:56:02
3494.52;2022-04-03 14:57:01
3492.38;2022-04-03 14:58:02
3493.74;2022-04-03 14:59:01
3493.37;2022-04-03 15:00:03
3494.04;2022-04-03 15:01:01
3497.17;2022-04-03 15:02:02
3494.04;2022-04-03 15:03:02
3495.15;2022-04-03 15:04:02
3495.96;2022-04-03 15:05:02
3495.85;2022-04-03 15:06:02
3497.57;2022-04-03 15:07:01
3493.6;2022-04-03 15:08:02
3492.26;2022-04-03 15:09:01
3491.86;2022-04-03 15:10:01
3491.04;2022-04-03 15:11:02
3488.5;2022-04-03 15:12:02
3489.07;2022-04-03 15:13:01
3488.4;2022-04-03 15:14:02
3487.67;2022-04-03 15:15:01
3487.71;2022-04-03 15:16:02
3491.78;2022-04-03 15:17:01
3493.7;2022-04-03 15:18:02
3493.61;2022-04-03 15:19:02
3495.81;2022-04-03 15:20:02
3499.55;2022-04-03 15:21:02
3498.13;2022-04-03 15:22:01
3500.7;2022-04-03 15:23:02
3502.72;2022-04-03 15:24:02
3502.06;2022-04-03 15:25:01
3503.41;2022-04-03 15:26:01
3504.24;2022-04-03 15:27:02
3504.52;2022-04-03 15:28:01
3504.93;2022-04-03 15:29:02
3504.79;2022-04-03 15:30:02
3500.33;2022-04-03 15:31:02
3502.38;2022-04-03 15:32:02
3502.6;2022-04-03 15:33:02
3500;2022-04-03 15:34:02
3501.02;2022-04-03 15:35:02
3504.92;2022-04-03 15:36:01
3506.95;2022-04-03 15:37:02
3501.77;2022-04-03 15:38:02
3501.5;2022-04-03 15:39:02
3497.99;2022-04-03 15:40:01
3498.92;2022-04-03 15:41:03
3497;2022-04-03 15:42:01
3496.13;2022-04-03 15:43:02
3499.97;2022-04-03 15:44:02
3499.43;2022-04-03 15:45:02
3499.57;2022-04-03 15:46:02
3497.36;2022-04-03 15:47:02
3497.51;2022-04-03 15:48:01
3499.19;2022-04-03 15:49:01
3502.85;2022-04-03 15:50:02
3503;2022-04-03 15:51:02
3496.42;2022-04-03 15:52:01
3496.88;2022-04-03 15:53:02
3500.24;2022-04-03 15:54:02
3496.72;2022-04-03 15:55:01
3497.79;2022-04-03 15:56:02
3498.53;2022-04-03 15:57:02
3500.23;2022-04-03 15:58:02
3499.29;2022-04-03 15:59:02
3498.62;2022-04-03 16:00:02
3499.67;2022-04-03 16:01:01
3497.83;2022-04-03 16:02:02
3496.22;2022-04-03 16:03:01
3496.73;2022-04-03 16:04:02
3492.87;2022-04-03 16:05:02
3492.86;2022-04-03 16:06:01
3493.01;2022-04-03 16:07:02
3492.61;2022-04-03 16:08:01
3491.85;2022-04-03 16:09:01
3492.15;2022-04-03 16:10:02
3494.1;2022-04-03 16:11:02
3492.21;2022-04-03 16:12:01
3494.45;2022-04-03 16:13:01
3495.26;2022-04-03 16:14:02
3492.56;2022-04-03 16:15:01
3492.54;2022-04-03 16:16:02
3493.39;2022-04-03 16:17:01
3492.1;2022-04-03 16:18:02
3492.22;2022-04-03 16:19:02
3492.54;2022-04-03 16:20:01
3492.28;2022-04-03 16:21:02
3491.01;2022-04-03 16:22:02
3491.65;2022-04-03 16:23:01
3491.75;2022-04-03 16:24:02
3491.53;2022-04-03 16:25:01
3490.35;2022-04-03 16:26:02
3486.82;2022-04-03 16:27:02
3487.76;2022-04-03 16:28:02
3488.42;2022-04-03 16:29:01
3488.67;2022-04-03 16:30:02
3486.71;2022-04-03 16:31:02
3484.33;2022-04-03 16:32:01
3485.58;2022-04-03 16:33:02
3485.91;2022-04-03 16:34:01
3485.95;2022-04-03 16:35:02
3484.71;2022-04-03 16:36:02
3483.71;2022-04-03 16:37:01
3482.82;2022-04-03 16:38:01
3484.64;2022-04-03 16:39:02
3486.23;2022-04-03 16:40:01
3487;2022-04-03 16:41:02
3487.08;2022-04-03 16:42:02
3487.37;2022-04-03 16:43:01
3488.29;2022-04-03 16:44:02
3490.02;2022-04-03 16:45:02
3492.82;2022-04-03 16:46:01
3493.45;2022-04-03 16:47:02
3494.11;2022-04-03 16:48:02
3495.72;2022-04-03 16:49:02
3496.04;2022-04-03 16:50:02
3494.74;2022-04-03 16:51:03
3493.57;2022-04-03 16:52:01
3496.15;2022-04-03 16:53:02
3497.82;2022-04-03 16:54:03
3497.56;2022-04-03 16:55:02
3498.32;2022-04-03 16:56:03
3503.97;2022-04-03 16:57:02
3505.51;2022-04-03 16:58:03
3507.17;2022-04-03 16:59:02
3512.76;2022-04-03 17:00:02
3510.57;2022-04-03 17:01:02
3510;2022-04-03 17:02:01
3516.98;2022-04-03 17:03:02
3516.65;2022-04-03 17:04:01
3518.34;2022-04-03 17:05:02
3513.89;2022-04-03 17:06:02
3517.9;2022-04-03 17:07:02
3518.95;2022-04-03 17:08:02
3515.6;2022-04-03 17:09:01
3512.94;2022-04-03 17:10:02
3511.89;2022-04-03 17:11:02
3512.33;2022-04-03 17:12:02
3514;2022-04-03 17:13:03
3517.32;2022-04-03 17:14:02
3515.25;2022-04-03 17:15:01
3510.38;2022-04-03 17:16:01
3513.74;2022-04-03 17:17:02
3517.22;2022-04-03 17:18:01
3517.16;2022-04-03 17:19:03
3514.18;2022-04-03 17:20:02
3517.54;2022-04-03 17:21:01
3517.95;2022-04-03 17:22:02
3517.67;2022-04-03 17:23:02
3515.79;2022-04-03 17:24:02
3515.32;2022-04-03 17:25:01
3515.35;2022-04-03 17:26:02
3517.01;2022-04-03 17:27:02
3512.98;2022-04-03 17:28:01
3509.3;2022-04-03 17:29:02
3509.22;2022-04-03 17:30:02
3503.76;2022-04-03 17:31:02
3504.19;2022-04-03 17:32:02
3504.78;2022-04-03 17:33:02
3502.6;2022-04-03 17:34:02
3502.75;2022-04-03 17:35:01
3499.74;2022-04-03 17:36:03
3500.91;2022-04-03 17:37:02
3502.41;2022-04-03 17:38:02
3501.72;2022-04-03 17:39:02
3501.42;2022-04-03 17:40:02
3502.84;2022-04-03 17:41:01
3503.24;2022-04-03 17:42:02
3503.72;2022-04-03 17:43:02
3504.85;2022-04-03 17:44:02
3500.68;2022-04-03 17:45:01
3506.41;2022-04-03 17:46:02
3507.72;2022-04-03 17:47:02
3503.08;2022-04-03 17:48:03
3504.55;2022-04-03 17:49:02
3504.85;2022-04-03 17:50:02
3504.8;2022-04-03 17:51:02
3503.9;2022-04-03 17:52:03
3503.99;2022-04-03 17:53:02
3503.04;2022-04-03 17:54:03
3503.48;2022-04-03 17:55:03
3500.94;2022-04-03 17:56:01
3500.47;2022-04-03 17:57:02
3501.57;2022-04-03 17:58:02
3501.75;2022-04-03 17:59:02
3500.36;2022-04-03 18:00:01
3499.93;2022-04-03 18:01:01
3497.67;2022-04-03 18:02:02
3497.26;2022-04-03 18:03:01
3498.15;2022-04-03 18:04:03
3497.37;2022-04-03 18:05:01
3498.41;2022-04-03 18:06:02
3497.5;2022-04-03 18:07:01
3500.52;2022-04-03 18:08:02
3506.3;2022-04-03 18:09:01
3508.43;2022-04-03 18:10:02
3512.83;2022-04-03 18:11:02
3511.02;2022-04-03 18:12:01
3511.32;2022-04-03 18:13:02
3511.35;2022-04-03 18:14:02
3513.34;2022-04-03 18:15:01
3510.66;2022-04-03 18:16:02
3506.33;2022-04-03 18:17:01
3507.57;2022-04-03 18:18:02
3510.92;2022-04-03 18:19:02
3509.47;2022-04-03 18:20:02
3508.45;2022-04-03 18:21:02
3504;2022-04-03 18:22:02
3497.81;2022-04-03 18:23:02
3495.47;2022-04-03 18:24:02
3487.38;2022-04-03 18:25:01
3492.22;2022-04-03 18:26:01
3491.43;2022-04-03 18:27:03
3490.9;2022-04-03 18:28:01
3491.3;2022-04-03 18:29:02
3492.12;2022-04-03 18:30:02
3490.74;2022-04-03 18:31:01
3490.52;2022-04-03 18:32:03
3487.96;2022-04-03 18:33:02
3486.47;2022-04-03 18:34:02
3488.32;2022-04-03 18:35:01
3487.89;2022-04-03 18:36:02
3487.01;2022-04-03 18:37:02
3488.41;2022-04-03 18:38:02
3486.98;2022-04-03 18:39:02
3487.42;2022-04-03 18:40:02
3486.29;2022-04-03 18:41:01
3487.25;2022-04-03 18:42:02
3491.06;2022-04-03 18:43:02
3489.6;2022-04-03 18:44:01
3491.35;2022-04-03 18:45:02
3490.49;2022-04-03 18:46:01
3488.97;2022-04-03 18:47:02
3486.38;2022-04-03 18:48:03
3488.34;2022-04-03 18:49:02
3487.61;2022-04-03 18:50:01
3487.61;2022-04-03 18:51:02
3487.92;2022-04-03 18:52:02
3487.47;2022-04-03 18:53:01
3489.72;2022-04-03 18:54:01
3488.01;2022-04-03 18:55:02
3488.62;2022-04-03 18:56:02
3490.39;2022-04-03 18:57:02
3489.99;2022-04-03 18:58:02
3490;2022-04-03 18:59:02
3488.76;2022-04-03 19:00:01
3491.99;2022-04-03 19:01:02
3491.2;2022-04-03 19:02:02
3493.38;2022-04-03 19:03:02
3493.23;2022-04-03 19:04:01
3492.88;2022-04-03 19:05:02
3491.36;2022-04-03 19:06:02
3489.54;2022-04-03 19:07:01
3493.24;2022-04-03 19:08:02
3493.56;2022-04-03 19:09:01
3490.66;2022-04-03 19:10:02
3491.14;2022-04-03 19:11:02
3490.53;2022-04-03 19:12:02
3492.67;2022-04-03 19:13:01
3493.01;2022-04-03 19:14:02
3493.88;2022-04-03 19:15:02
3494.88;2022-04-03 19:16:02
3493.5;2022-04-03 19:17:01
3491.12;2022-04-03 19:18:02
3491.12;2022-04-03 19:19:01
3488.07;2022-04-03 19:20:02
3488.63;2022-04-03 19:21:02
3487.23;2022-04-03 19:22:02
3489.23;2022-04-03 19:23:02
3486.45;2022-04-03 19:24:02
3484;2022-04-03 19:25:01
3487.55;2022-04-03 19:26:03
3485.1;2022-04-03 19:27:01
3484.38;2022-04-03 19:28:02
3481.01;2022-04-03 19:29:02
3480.59;2022-04-03 19:30:02
3483.87;2022-04-03 19:31:02
3484.84;2022-04-03 19:32:02
3485.4;2022-04-03 19:33:02
3484.3;2022-04-03 19:34:02
3484.3;2022-04-03 19:35:02
3486.7;2022-04-03 19:36:02
3487.39;2022-04-03 19:37:02
3486.62;2022-04-03 19:38:01
3484.7;2022-04-03 19:39:02
3485.7;2022-04-03 19:40:02
3491.22;2022-04-03 19:41:01
3490.16;2022-04-03 19:42:02
3488.92;2022-04-03 19:43:02
3491.68;2022-04-03 19:44:02
3491.03;2022-04-03 19:45:02
3490.52;2022-04-03 19:46:02
3489.02;2022-04-03 19:47:01
3488.35;2022-04-03 19:48:02
3488.35;2022-04-03 19:49:02
3489.26;2022-04-03 19:50:02
3487.11;2022-04-03 19:51:02
3486.86;2022-04-03 19:52:03
3489.25;2022-04-03 19:53:02
3489.58;2022-04-03 19:54:01
3489.63;2022-04-03 19:55:02
3489.62;2022-04-03 19:56:02
3492.46;2022-04-03 19:57:03
3492.12;2022-04-03 19:58:02
3490.69;2022-04-03 19:59:02
3494.03;2022-04-03 20:00:02
3493.65;2022-04-03 20:01:02
3494.39;2022-04-03 20:02:02
3494.09;2022-04-03 20:03:02
3494.39;2022-04-03 20:04:02
3494.63;2022-04-03 20:05:02
3496.43;2022-04-03 20:06:01
3497.04;2022-04-03 20:07:02
3496.85;2022-04-03 20:08:02
3496.1;2022-04-03 20:09:01
3496.85;2022-04-03 20:10:02
3496.42;2022-04-03 20:11:02
3496.78;2022-04-03 20:12:01
3497.29;2022-04-03 20:13:02
3496.8;2022-04-03 20:14:02
3498.86;2022-04-03 20:15:01
3498.91;2022-04-03 20:16:02
3497.68;2022-04-03 20:17:01
3497.55;2022-04-03 20:18:02
3497.1;2022-04-03 20:19:02
3496.95;2022-04-03 20:20:01
3496.56;2022-04-03 20:21:03
3497.94;2022-04-03 20:22:01
3497.58;2022-04-03 20:23:02
3498.54;2022-04-03 20:24:02
3499.28;2022-04-03 20:25:01
3497.21;2022-04-03 20:26:02
3496.05;2022-04-03 20:27:02
3494.47;2022-04-03 20:28:02
3496.08;2022-04-03 20:29:02
3496.17;2022-04-03 20:30:02
3495.56;2022-04-03 20:31:02
3496;2022-04-03 20:32:02
3495.52;2022-04-03 20:33:02
3495.89;2022-04-03 20:34:02
3496.55;2022-04-03 20:35:02
3496.42;2022-04-03 20:36:02
3496.22;2022-04-03 20:37:01
3493.44;2022-04-03 20:38:02
3493.63;2022-04-03 20:39:01
3494.76;2022-04-03 20:40:01
3490.1;2022-04-03 20:41:02
3488.97;2022-04-03 20:42:03
3489.95;2022-04-03 20:43:02
3490.54;2022-04-03 20:44:01
3488.67;2022-04-03 20:45:03
3489.34;2022-04-03 20:46:01
3488.74;2022-04-03 20:47:02
3489.84;2022-04-03 20:48:02
3492.8;2022-04-03 20:49:03
3492.98;2022-04-03 20:50:03
3494.86;2022-04-03 20:51:02
3501.43;2022-04-03 20:52:01
3503.06;2022-04-03 20:53:02
3511.07;2022-04-03 20:54:02
3514.76;2022-04-03 20:55:01
3517.59;2022-04-03 20:56:02
3517.98;2022-04-03 20:57:01
3517.84;2022-04-03 20:58:02
3513.53;2022-04-03 20:59:02
3508.66;2022-04-03 21:00:02
3502.42;2022-04-03 21:01:02
3504.86;2022-04-03 21:02:01
3509.11;2022-04-03 21:03:02
3505.52;2022-04-03 21:04:02
3504.97;2022-04-03 21:05:01
3509.45;2022-04-03 21:06:02
3513.63;2022-04-03 21:07:02
3512.91;2022-04-03 21:08:02
3511.71;2022-04-03 21:09:01
3508.21;2022-04-03 21:10:01
3511.2;2022-04-03 21:11:02
3507.62;2022-04-03 21:12:01
3509.45;2022-04-03 21:13:02
3509.76;2022-04-03 21:14:02
3509.98;2022-04-03 21:15:02
3505.67;2022-04-03 21:16:02
3506.88;2022-04-03 21:17:01
3506.22;2022-04-03 21:18:02
3505.7;2022-04-03 21:19:01
3504.23;2022-04-03 21:20:02
3503.24;2022-04-03 21:21:01
3505.39;2022-04-03 21:22:02
3500.32;2022-04-03 21:23:02
3504.13;2022-04-03 21:24:01
3503.93;2022-04-03 21:25:02
3503.73;2022-04-03 21:26:01
3503.99;2022-04-03 21:27:01
3501.34;2022-04-03 21:28:02
3499.59;2022-04-03 21:29:02
3499.13;2022-04-03 21:30:01
3500.01;2022-04-03 21:31:01
3499.02;2022-04-03 21:32:02
3496.06;2022-04-03 21:33:02
3495.81;2022-04-03 21:34:01
3495.45;2022-04-03 21:35:01
3493.51;2022-04-03 21:36:02
3493.19;2022-04-03 21:37:01
3488.31;2022-04-03 21:38:02
3489.4;2022-04-03 21:39:02
3490.76;2022-04-03 21:40:03
3488.51;2022-04-03 21:41:02
3488.01;2022-04-03 21:42:02
3487.49;2022-04-03 21:43:01
3490.84;2022-04-03 21:44:02
3491;2022-04-03 21:45:02
3494.3;2022-04-03 21:46:02
3490.01;2022-04-03 21:47:02
3495.59;2022-04-03 21:48:02
3495.12;2022-04-03 21:49:02
3491.77;2022-04-03 21:50:02
3493.24;2022-04-03 21:51:02
3493.29;2022-04-03 21:52:03
3495.02;2022-04-03 21:53:01
3494.44;2022-04-03 21:54:02
3495.02;2022-04-03 21:55:01
3493.07;2022-04-03 21:56:01
3493.38;2022-04-03 21:57:03
3492.6;2022-04-03 21:58:01
3489.64;2022-04-03 21:59:02
3487.28;2022-04-03 22:00:02
3488.01;2022-04-03 22:01:01
3487;2022-04-03 22:02:02
3489.07;2022-04-03 22:03:02
3490.75;2022-04-03 22:04:01
3489.89;2022-04-03 22:05:01
3490.39;2022-04-03 22:06:02
3491.33;2022-04-03 22:07:02
3490.79;2022-04-03 22:08:01
3490.62;2022-04-03 22:09:03
3489.4;2022-04-03 22:10:02
3491.31;2022-04-03 22:11:02
3493.04;2022-04-03 22:12:02
3493.07;2022-04-03 22:13:01
3493.05;2022-04-03 22:14:02
3493.61;2022-04-03 22:15:02
3493.22;2022-04-03 22:16:03
3493.31;2022-04-03 22:17:02
3494.82;2022-04-03 22:18:02
3494.6;2022-04-03 22:19:02
3494.6;2022-04-03 22:20:02
3494.31;2022-04-03 22:21:02
3494.36;2022-04-03 22:22:02
3494.31;2022-04-03 22:23:01
3492.41;2022-04-03 22:24:01
3494.1;2022-04-03 22:25:02
3500.64;2022-04-03 22:26:02
3499.06;2022-04-03 22:27:01
3497.8;2022-04-03 22:28:02
3501.48;2022-04-03 22:29:02
3501.71;2022-04-03 22:30:02
3502.15;2022-04-03 22:31:02
3501.14;2022-04-03 22:32:02
3501.61;2022-04-03 22:33:02
3499.23;2022-04-03 22:34:01
3501.05;2022-04-03 22:35:02
3498.59;2022-04-03 22:36:02
3498.52;2022-04-03 22:37:02
3499.44;2022-04-03 22:38:01
3499.97;2022-04-03 22:39:02
3499.15;2022-04-03 22:40:03
3501.82;2022-04-03 22:41:02
3499;2022-04-03 22:42:01
3496.66;2022-04-03 22:43:02
3498.06;2022-04-03 22:44:02
3498.63;2022-04-03 22:45:01
3498.39;2022-04-03 22:46:02
3499.31;2022-04-03 22:47:02
3498.99;2022-04-03 22:48:02
3497.55;2022-04-03 22:49:02
3496.72;2022-04-03 22:50:02
3496.82;2022-04-03 22:51:03
3496.6;2022-04-03 22:52:03
3497.3;2022-04-03 22:53:02
3494.82;2022-04-03 22:54:01
3494;2022-04-03 22:55:02
3493.63;2022-04-03 22:56:01
3493.64;2022-04-03 22:57:02
3493.41;2022-04-03 22:58:02
3492.35;2022-04-03 22:59:02
3492.64;2022-04-03 23:00:02
3493.9;2022-04-03 23:01:02
3492.55;2022-04-03 23:02:02
3491.61;2022-04-03 23:03:01
3491.32;2022-04-03 23:04:02
3493.71;2022-04-03 23:05:02
3495.43;2022-04-03 23:06:02
3494.35;2022-04-03 23:07:01
3494.5;2022-04-03 23:08:02
3497.47;2022-04-03 23:09:02
3499.76;2022-04-03 23:10:02
3499.18;2022-04-03 23:11:01
3500.12;2022-04-03 23:12:02
3499.66;2022-04-03 23:13:02
3501.56;2022-04-03 23:14:01
3505.07;2022-04-03 23:15:02
3505.68;2022-04-03 23:16:02
3505.06;2022-04-03 23:17:01
3505.8;2022-04-03 23:18:03
3505.61;2022-04-03 23:19:01
3508.42;2022-04-03 23:20:03
3509.25;2022-04-03 23:21:01
3509.88;2022-04-03 23:22:02
3508.77;2022-04-03 23:23:02
3508.4;2022-04-03 23:24:02
3509.71;2022-04-03 23:25:03
3511.62;2022-04-03 23:26:01
3515.56;2022-04-03 23:27:01
3513.35;2022-04-03 23:28:02
3512.43;2022-04-03 23:29:02
3512.88;2022-04-03 23:30:02
3512.88;2022-04-03 23:31:02
3512.94;2022-04-03 23:32:02
3513.01;2022-04-03 23:33:02
3509.57;2022-04-03 23:34:02
3509.61;2022-04-03 23:35:02
3510;2022-04-03 23:36:01
3510.51;2022-04-03 23:37:03
3511.23;2022-04-03 23:38:02
3514.19;2022-04-03 23:39:01
3516.73;2022-04-03 23:40:02
3517.23;2022-04-03 23:41:02
3518.67;2022-04-03 23:42:03
3517.18;2022-04-03 23:43:03
3513.83;2022-04-03 23:44:01
3514.84;2022-04-03 23:45:03
3516.99;2022-04-03 23:46:02
3516.29;2022-04-03 23:47:02
3512.54;2022-04-03 23:48:01
3516.31;2022-04-03 23:49:02
3515.98;2022-04-03 23:50:03
3515.39;2022-04-03 23:51:02
3515.79;2022-04-03 23:52:01
3514.61;2022-04-03 23:53:01
3514.94;2022-04-03 23:54:02
3516.75;2022-04-03 23:55:02
3517.23;2022-04-03 23:56:01
3517.63;2022-04-03 23:57:02
3522.62;2022-04-03 23:58:02
3521.33;2022-04-03 23:59:01
3528.49;2022-04-04 00:00:02
3519.99;2022-04-04 00:01:01
3541.09;2022-04-04 00:02:02
3543.28;2022-04-04 00:03:02
3549.47;2022-04-04 00:04:02
3534.51;2022-04-04 00:05:02
3541.87;2022-04-04 00:06:01
3545.4;2022-04-04 00:07:02
3546.42;2022-04-04 00:08:02
3539.37;2022-04-04 00:09:01
3544.54;2022-04-04 00:10:02
3540.44;2022-04-04 00:11:02
3543.4;2022-04-04 00:12:02
3539.05;2022-04-04 00:13:01
3543.45;2022-04-04 00:14:02
3542.01;2022-04-04 00:15:03
3546.37;2022-04-04 00:16:02
3545.79;2022-04-04 00:17:02
3547.92;2022-04-04 00:18:02
3553.24;2022-04-04 00:19:02
3560.72;2022-04-04 00:20:02
3554.29;2022-04-04 00:21:03
3558.08;2022-04-04 00:22:02
3557.49;2022-04-04 00:23:02
3569.08;2022-04-04 00:24:03
3573.77;2022-04-04 00:25:02
3573.39;2022-04-04 00:26:02
3577.99;2022-04-04 00:27:01
3572.22;2022-04-04 00:28:02
3572.66;2022-04-04 00:29:01
3570.01;2022-04-04 00:30:02
3567.1;2022-04-04 00:31:02
3564.55;2022-04-04 00:32:02
3567.87;2022-04-04 00:33:01
3571.66;2022-04-04 00:34:02
3571.54;2022-04-04 00:35:01
3576.59;2022-04-04 00:36:02
3574.18;2022-04-04 00:37:02
3573;2022-04-04 00:38:01
3576.21;2022-04-04 00:39:02
3576.16;2022-04-04 00:40:01
3579.49;2022-04-04 00:41:02
3577;2022-04-04 00:42:02
3573.29;2022-04-04 00:43:02
3575.82;2022-04-04 00:44:01
3566.72;2022-04-04 00:45:02
3567.02;2022-04-04 00:46:02
3565.96;2022-04-04 00:47:02
3564.47;2022-04-04 00:48:02
3552.64;2022-04-04 00:49:02
3555.49;2022-04-04 00:50:02
3560.62;2022-04-04 00:51:01
3558;2022-04-04 00:52:02
3556.69;2022-04-04 00:53:02
3562.09;2022-04-04 00:54:01
3558.54;2022-04-04 00:55:02
3560.16;2022-04-04 00:56:02
3551.03;2022-04-04 00:57:02
3542.09;2022-04-04 00:58:02
3544.87;2022-04-04 00:59:01
3544.85;2022-04-04 01:00:02
3541.32;2022-04-04 01:01:02
3535.4;2022-04-04 01:02:02
3531.59;2022-04-04 01:03:01
3530;2022-04-04 01:04:02
3529.55;2022-04-04 01:05:02
3521.11;2022-04-04 01:06:01
3523.13;2022-04-04 01:07:02
3527.9;2022-04-04 01:08:02
3524.14;2022-04-04 01:09:01
3525.15;2022-04-04 01:10:01
3527.58;2022-04-04 01:11:02
3529.01;2022-04-04 01:12:02
3532.7;2022-04-04 01:13:01
3536.54;2022-04-04 01:14:02
3532.32;2022-04-04 01:15:01
3525.97;2022-04-04 01:16:01
3524.44;2022-04-04 01:17:02
3523.35;2022-04-04 01:18:02
3525.41;2022-04-04 01:19:01
3524.08;2022-04-04 01:20:02
3523.73;2022-04-04 01:21:02
3521.02;2022-04-04 01:22:02
3525.66;2022-04-04 01:23:01
3523.72;2022-04-04 01:24:02
3523.57;2022-04-04 01:25:02
3523.53;2022-04-04 01:26:02
3525.73;2022-04-04 01:27:02
3524.26;2022-04-04 01:28:02
3524.99;2022-04-04 01:29:02
3524.73;2022-04-04 01:30:01
3528.77;2022-04-04 01:31:02
3525.87;2022-04-04 01:32:01
3523.19;2022-04-04 01:33:02
3522.6;2022-04-04 01:34:02
3521.15;2022-04-04 01:35:01
3521.1;2022-04-04 01:36:02
3514.65;2022-04-04 01:37:01
3515.08;2022-04-04 01:38:02
3517.01;2022-04-04 01:39:01
3519.99;2022-04-04 01:40:02
3516.16;2022-04-04 01:41:01
3518.32;2022-04-04 01:42:02
3518.13;2022-04-04 01:43:01
3518.17;2022-04-04 01:44:02
3513.7;2022-04-04 01:45:01
3517.34;2022-04-04 01:46:01
3514.82;2022-04-04 01:47:02
3512.25;2022-04-04 01:48:01
3513.3;2022-04-04 01:49:02
3514.3;2022-04-04 01:50:02
3519.24;2022-04-04 01:51:01
3516.74;2022-04-04 01:52:02
3519.72;2022-04-04 01:53:02
3520.1;2022-04-04 01:54:02
3521.82;2022-04-04 01:55:01
3523.31;2022-04-04 01:56:02
3521.52;2022-04-04 01:57:01
3521.91;2022-04-04 01:58:02
3519.83;2022-04-04 01:59:02
3522.3;2022-04-04 02:00:04
3520;2022-04-04 02:01:02
3507.86;2022-04-04 02:02:01
3504.61;2022-04-04 02:03:02
3512.98;2022-04-04 02:04:01
3516.75;2022-04-04 02:05:02
3519.35;2022-04-04 02:06:02
3518.34;2022-04-04 02:07:02
3519.03;2022-04-04 02:08:01
3513.47;2022-04-04 02:09:02
3515.89;2022-04-04 02:10:01
3514.46;2022-04-04 02:11:02
3518.29;2022-04-04 02:12:02
3511.28;2022-04-04 02:13:01
3509.69;2022-04-04 02:14:02
3511.89;2022-04-04 02:15:01
3510.3;2022-04-04 02:16:02
3506;2022-04-04 02:17:02
3508.28;2022-04-04 02:18:01
3508.32;2022-04-04 02:19:02
3508.58;2022-04-04 02:20:02
3507.1;2022-04-04 02:21:02
3507.08;2022-04-04 02:22:01
3509.6;2022-04-04 02:23:02
3507.2;2022-04-04 02:24:02
3506.33;2022-04-04 02:25:02
3495.9;2022-04-04 02:26:01
3478.64;2022-04-04 02:27:02
3484.26;2022-04-04 02:28:01
3486.91;2022-04-04 02:29:02
3489.01;2022-04-04 02:30:02
3487.85;2022-04-04 02:31:02
3487.9;2022-04-04 02:32:02
3494.04;2022-04-04 02:33:01
3498.76;2022-04-04 02:34:02
3498.09;2022-04-04 02:35:01
3499.02;2022-04-04 02:36:02
3499.03;2022-04-04 02:37:02
3498.83;2022-04-04 02:38:01
3503.07;2022-04-04 02:39:02
3503.48;2022-04-04 02:40:01
3501.04;2022-04-04 02:41:03
3503.66;2022-04-04 02:42:01
3500.62;2022-04-04 02:43:02
3499.37;2022-04-04 02:44:02
3498.26;2022-04-04 02:45:02
3503.58;2022-04-04 02:46:02
3498.35;2022-04-04 02:47:01
3497.36;2022-04-04 02:48:02
3492.27;2022-04-04 02:49:01
3490.04;2022-04-04 02:50:02
3486.6;2022-04-04 02:51:02
3481.76;2022-04-04 02:52:02
3483.55;2022-04-04 02:53:02
3490.01;2022-04-04 02:54:02
3489.79;2022-04-04 02:55:02
3487.94;2022-04-04 02:56:02
3486.59;2022-04-04 02:57:02
3474.06;2022-04-04 02:58:02
3476.31;2022-04-04 02:59:02
3474.95;2022-04-04 03:00:02
3480.55;2022-04-04 03:01:02
3484.78;2022-04-04 03:02:02
3484.16;2022-04-04 03:03:01
3481.87;2022-04-04 03:04:03
3477.97;2022-04-04 03:05:01
3474.77;2022-04-04 03:06:02
3476;2022-04-04 03:07:02
3479;2022-04-04 03:08:01
3482.29;2022-04-04 03:09:03
3485.72;2022-04-04 03:10:02
3488.12;2022-04-04 03:11:02
3486.68;2022-04-04 03:12:01
3487.11;2022-04-04 03:13:01
3486.61;2022-04-04 03:14:02
3489.55;2022-04-04 03:15:01
3490.17;2022-04-04 03:16:01
3492.28;2022-04-04 03:17:03
3493.99;2022-04-04 03:18:01
3492.74;2022-04-04 03:19:02
3487.45;2022-04-04 03:20:02
3485.86;2022-04-04 03:21:02
3483.17;2022-04-04 03:22:01
3483.78;2022-04-04 03:23:03
3486.05;2022-04-04 03:24:01
3484.79;2022-04-04 03:25:03
3484.06;2022-04-04 03:26:01
3482;2022-04-04 03:27:03
3484.22;2022-04-04 03:28:01
3484;2022-04-04 03:29:02
3487.68;2022-04-04 03:30:01
3486.01;2022-04-04 03:31:02
3484.4;2022-04-04 03:32:03
3484.87;2022-04-04 03:33:01
3491.72;2022-04-04 03:34:02
3493.1;2022-04-04 03:35:01
3493.63;2022-04-04 03:36:02
3492.5;2022-04-04 03:37:01
3492.67;2022-04-04 03:38:02
3491.3;2022-04-04 03:39:02
3488.75;2022-04-04 03:40:02
3485.75;2022-04-04 03:41:02
3482.01;2022-04-04 03:42:02
3480.53;2022-04-04 03:43:01
3480.67;2022-04-04 03:44:02
3484.36;2022-04-04 03:45:02
3486.25;2022-04-04 03:46:02
3487.83;2022-04-04 03:47:02
3487.49;2022-04-04 03:48:02
3490.03;2022-04-04 03:49:02
3490.62;2022-04-04 03:50:02
3489.91;2022-04-04 03:51:01
3491.1;2022-04-04 03:52:02
3490.99;2022-04-04 03:53:01
3491.44;2022-04-04 03:54:02
3491.43;2022-04-04 03:55:01
3493.18;2022-04-04 03:56:02
3491.53;2022-04-04 03:57:02
3490.58;2022-04-04 03:58:01
3491.34;2022-04-04 03:59:02
3484.42;2022-04-04 04:00:02
3479.67;2022-04-04 04:01:01
3485.94;2022-04-04 04:02:02
3483.73;2022-04-04 04:03:01
3485.92;2022-04-04 04:04:02
3487.14;2022-04-04 04:05:02
3490.16;2022-04-04 04:06:01
3484.56;2022-04-04 04:07:01
3482.25;2022-04-04 04:08:03
3481.28;2022-04-04 04:09:01
3480.22;2022-04-04 04:10:02
3484.52;2022-04-04 04:11:02
3484.89;2022-04-04 04:12:02
3482.7;2022-04-04 04:13:01
3484.44;2022-04-04 04:14:02
3485.42;2022-04-04 04:15:02
3487;2022-04-04 04:16:02
3488.16;2022-04-04 04:17:02
3489.65;2022-04-04 04:18:02
3490.55;2022-04-04 04:19:01
3490.5;2022-04-04 04:20:02
3491.45;2022-04-04 04:21:02
3492.13;2022-04-04 04:22:01
3490.54;2022-04-04 04:23:02
3491.11;2022-04-04 04:24:02
3490.91;2022-04-04 04:25:01
3490.99;2022-04-04 04:26:02
3487.52;2022-04-04 04:27:02
3488.23;2022-04-04 04:28:02
3487.43;2022-04-04 04:29:01
3487.77;2022-04-04 04:30:02
3489.87;2022-04-04 04:31:02
3486.15;2022-04-04 04:32:01
3485.83;2022-04-04 04:33:02
3487.2;2022-04-04 04:34:02
3489.02;2022-04-04 04:35:02
3488.24;2022-04-04 04:36:01
3490.03;2022-04-04 04:37:02
3489.49;2022-04-04 04:38:02
3490.68;2022-04-04 04:39:02
3490.98;2022-04-04 04:40:02
3493.12;2022-04-04 04:41:01
3494.94;2022-04-04 04:42:02
3494;2022-04-04 04:43:02
3492.36;2022-04-04 04:44:01
3491.66;2022-04-04 04:45:02
3492.86;2022-04-04 04:46:03
3495.21;2022-04-04 04:47:01
3498;2022-04-04 04:48:02
3499.73;2022-04-04 04:49:03
3500.89;2022-04-04 04:50:01
3499.37;2022-04-04 04:51:02
3497.84;2022-04-04 04:52:02
3499.59;2022-04-04 04:53:02
3502.49;2022-04-04 04:54:02
3500.79;2022-04-04 04:55:02
3499.42;2022-04-04 04:56:03
3500.08;2022-04-04 04:57:02
3503.18;2022-04-04 04:58:02
3501.72;2022-04-04 04:59:01
3502.01;2022-04-04 05:00:02
3500.02;2022-04-04 05:01:02
3498.57;2022-04-04 05:02:02
3500.05;2022-04-04 05:03:02
3501.41;2022-04-04 05:04:02
3504.16;2022-04-04 05:05:02
3504.84;2022-04-04 05:06:02
3504.61;2022-04-04 05:07:02
3505.21;2022-04-04 05:08:01
3505.31;2022-04-04 05:09:01
3504.95;2022-04-04 05:10:02
3504.37;2022-04-04 05:11:02
3505.99;2022-04-04 05:12:02
3507.74;2022-04-04 05:13:01
3507.09;2022-04-04 05:14:02
3505.6;2022-04-04 05:15:01
3507.75;2022-04-04 05:16:03
3503.1;2022-04-04 05:17:01
3503.3;2022-04-04 05:18:03
3501.58;2022-04-04 05:19:02
3502.96;2022-04-04 05:20:02
3502.92;2022-04-04 05:21:01
3503.06;2022-04-04 05:22:02
3501.95;2022-04-04 05:23:02
3501.61;2022-04-04 05:24:01
3502.04;2022-04-04 05:25:03
3504.47;2022-04-04 05:26:01
3504.59;2022-04-04 05:27:02
3502.06;2022-04-04 05:28:02
3502.27;2022-04-04 05:29:02
3505.22;2022-04-04 05:30:02
3505.54;2022-04-04 05:31:01
3503.75;2022-04-04 05:32:02
3507.54;2022-04-04 05:33:02
3507.98;2022-04-04 05:34:02
3507.99;2022-04-04 05:35:01
3506.55;2022-04-04 05:36:02
3506.27;2022-04-04 05:37:01
3504.11;2022-04-04 05:38:02
3503.37;2022-04-04 05:39:02
3502.72;2022-04-04 05:40:01
3501.7;2022-04-04 05:41:01
3500.17;2022-04-04 05:42:02
3498.49;2022-04-04 05:43:01
3497.56;2022-04-04 05:44:01
3500.24;2022-04-04 05:45:02
3496.41;2022-04-04 05:46:01
3497.48;2022-04-04 05:47:02
3498.51;2022-04-04 05:48:02
3496.3;2022-04-04 05:49:02
3496.32;2022-04-04 05:50:02
3497.89;2022-04-04 05:51:02
3498.04;2022-04-04 05:52:01
3496.57;2022-04-04 05:53:03
3494.08;2022-04-04 05:54:01
3494.97;2022-04-04 05:55:02
3494.72;2022-04-04 05:56:01
3493.85;2022-04-04 05:57:02
3491.81;2022-04-04 05:58:01
3489.8;2022-04-04 05:59:03
3490.02;2022-04-04 06:00:01
3491.8;2022-04-04 06:01:02
3491.84;2022-04-04 06:02:01
3487.61;2022-04-04 06:03:02
3485.24;2022-04-04 06:04:02
3486;2022-04-04 06:05:02
3487.72;2022-04-04 06:06:02
3482.9;2022-04-04 06:07:02
3481.74;2022-04-04 06:08:02
3483.18;2022-04-04 06:09:01
3484.13;2022-04-04 06:10:02
3484.8;2022-04-04 06:11:02
3491.11;2022-04-04 06:12:03
3490.79;2022-04-04 06:13:01
3494.87;2022-04-04 06:14:02
3495.73;2022-04-04 06:15:02
3497.05;2022-04-04 06:16:02
3496.82;2022-04-04 06:17:01
3497.74;2022-04-04 06:18:02
3499.17;2022-04-04 06:19:01
3497.32;2022-04-04 06:20:02
3498.71;2022-04-04 06:21:01
3498.48;2022-04-04 06:22:02
3500.45;2022-04-04 06:23:02
3503;2022-04-04 06:24:02
3503.35;2022-04-04 06:25:02
3501.55;2022-04-04 06:26:02
3500.22;2022-04-04 06:27:01
3502.81;2022-04-04 06:28:02
3504.33;2022-04-04 06:29:02
3505.69;2022-04-04 06:30:02
3503.14;2022-04-04 06:31:02
3506.67;2022-04-04 06:32:03
3502.33;2022-04-04 06:33:01
3505.99;2022-04-04 06:34:02
3505.53;2022-04-04 06:35:03
3501.58;2022-04-04 06:36:01
3500.17;2022-04-04 06:37:02
3502.99;2022-04-04 06:38:02
3502.99;2022-04-04 06:39:02
3502.75;2022-04-04 06:40:01
3502.19;2022-04-04 06:41:02
3502.99;2022-04-04 06:42:02
3503.28;2022-04-04 06:43:02
3504;2022-04-04 06:44:02
3506.31;2022-04-04 06:45:02
3504.54;2022-04-04 06:46:01
3505.94;2022-04-04 06:47:02
3505.55;2022-04-04 06:48:02
3505.56;2022-04-04 06:49:02
3504.39;2022-04-04 06:50:02
3503.55;2022-04-04 06:51:02
3502.68;2022-04-04 06:52:02
3501.62;2022-04-04 06:53:01
3503.67;2022-04-04 06:54:02
3503.01;2022-04-04 06:55:02
3501.02;2022-04-04 06:56:01
3498.38;2022-04-04 06:57:02
3497.46;2022-04-04 06:58:02
3494.53;2022-04-04 06:59:02
3497.15;2022-04-04 07:00:01
3494.73;2022-04-04 07:01:01
3492.66;2022-04-04 07:02:03
3494.86;2022-04-04 07:03:01
3493.93;2022-04-04 07:04:02
3492.35;2022-04-04 07:05:03
3491.5;2022-04-04 07:06:02
3491.79;2022-04-04 07:07:02
3492.81;2022-04-04 07:08:01
3491.33;2022-04-04 07:09:01
3491.78;2022-04-04 07:10:02
3491.09;2022-04-04 07:11:02
3493.4;2022-04-04 07:12:02
3498.41;2022-04-04 07:13:01
3503.42;2022-04-04 07:14:02
3503.92;2022-04-04 07:15:02
3501.7;2022-04-04 07:16:02
3504.17;2022-04-04 07:17:01
3503.38;2022-04-04 07:18:02
3501.46;2022-04-04 07:19:02
3501.26;2022-04-04 07:20:02
3500.64;2022-04-04 07:21:02
3500.15;2022-04-04 07:22:01
3502.3;2022-04-04 07:23:02
3500.07;2022-04-04 07:24:02
3500.09;2022-04-04 07:25:01
3499;2022-04-04 07:26:02
3500.26;2022-04-04 07:27:02
3500.59;2022-04-04 07:28:02
3500.28;2022-04-04 07:29:01
3499.76;2022-04-04 07:30:01
3503.77;2022-04-04 07:31:01
3503.83;2022-04-04 07:32:02
3502.91;2022-04-04 07:33:02
3503.51;2022-04-04 07:34:01
3503.68;2022-04-04 07:35:02
3503.49;2022-04-04 07:36:02
3503.17;2022-04-04 07:37:01
3503.17;2022-04-04 07:38:02
3504.54;2022-04-04 07:39:02
3505.56;2022-04-04 07:40:02
3505.41;2022-04-04 07:41:01
3506.35;2022-04-04 07:42:01
3506;2022-04-04 07:43:03
3504.5;2022-04-04 07:44:01
3505.15;2022-04-04 07:45:02
3504.65;2022-04-04 07:46:01
3503.66;2022-04-04 07:47:02
3503.53;2022-04-04 07:48:02
3505.99;2022-04-04 07:49:01
3506.07;2022-04-04 07:50:02
3506.76;2022-04-04 07:51:01
3506.22;2022-04-04 07:52:02
3507.06;2022-04-04 07:53:02
3504.89;2022-04-04 07:54:02
3505.02;2022-04-04 07:55:01
3505.71;2022-04-04 07:56:02
3504.13;2022-04-04 07:57:02
3504.13;2022-04-04 07:58:02
3504.23;2022-04-04 07:59:01
3506.8;2022-04-04 08:00:03
3505.57;2022-04-04 08:01:02
3507.85;2022-04-04 08:02:01
3507.2;2022-04-04 08:03:03
3508.32;2022-04-04 08:04:01
3506.96;2022-04-04 08:05:01
3506.61;2022-04-04 08:06:02
3509.27;2022-04-04 08:07:02
3509.18;2022-04-04 08:08:01
3506.01;2022-04-04 08:09:02
3504.98;2022-04-04 08:10:02
3502.31;2022-04-04 08:11:01
3504.99;2022-04-04 08:12:02
3501.01;2022-04-04 08:13:01
3500.92;2022-04-04 08:14:02
3502.28;2022-04-04 08:15:02
3500.97;2022-04-04 08:16:01
3500.54;2022-04-04 08:17:02
3500.98;2022-04-04 08:18:02
3500.8;2022-04-04 08:19:02
3499.5;2022-04-04 08:20:01
3499.63;2022-04-04 08:21:02
3499.81;2022-04-04 08:22:02
3499.72;2022-04-04 08:23:01
3501.36;2022-04-04 08:24:01
3502.04;2022-04-04 08:25:02
3502.44;2022-04-04 08:26:02
3504;2022-04-04 08:27:01
3503.28;2022-04-04 08:28:02
3503.85;2022-04-04 08:29:01
3504.07;2022-04-04 08:30:02
3504.73;2022-04-04 08:31:01
3503.85;2022-04-04 08:32:02
3503.83;2022-04-04 08:33:02
3504.53;2022-04-04 08:34:01
3504.64;2022-04-04 08:35:02
3504.29;2022-04-04 08:36:03
3505.45;2022-04-04 08:37:01
3505.77;2022-04-04 08:38:02
3505;2022-04-04 08:39:02
3504.73;2022-04-04 08:40:02
3504.78;2022-04-04 08:41:02
3505.15;2022-04-04 08:42:01
3504.34;2022-04-04 08:43:02
3504.09;2022-04-04 08:44:02
3504.11;2022-04-04 08:45:02
3504.91;2022-04-04 08:46:01
3503.87;2022-04-04 08:47:02
3500.6;2022-04-04 08:48:02
3502.41;2022-04-04 08:49:01
3500.28;2022-04-04 08:50:02
3501.03;2022-04-04 08:51:02
3501.66;2022-04-04 08:52:02
3502.25;2022-04-04 08:53:01
3501;2022-04-04 08:54:02
3502.16;2022-04-04 08:55:02
3502.16;2022-04-04 08:56:01
3503.29;2022-04-04 08:57:02
3501.61;2022-04-04 08:58:01
3501.63;2022-04-04 08:59:02
3503.45;2022-04-04 09:00:02
3501.31;2022-04-04 09:01:02
3500.42;2022-04-04 09:02:02
3502.24;2022-04-04 09:03:01
3504.28;2022-04-04 09:04:02
3503.69;2022-04-04 09:05:03
3497.51;2022-04-04 09:06:02
3492.07;2022-04-04 09:07:01
3493.13;2022-04-04 09:08:03
3497.9;2022-04-04 09:09:02
3496.45;2022-04-04 09:10:01
3495.14;2022-04-04 09:11:03
3493.65;2022-04-04 09:12:02
3496.04;2022-04-04 09:13:02
3494.45;2022-04-04 09:14:03
3496.49;2022-04-04 09:15:02
3494.08;2022-04-04 09:16:02
3495.05;2022-04-04 09:17:02
3496.19;2022-04-04 09:18:03
3496.88;2022-04-04 09:19:02
3495.08;2022-04-04 09:20:03
3494.96;2022-04-04 09:21:02
3498.88;2022-04-04 09:22:03
3499.76;2022-04-04 09:23:02
3498.8;2022-04-04 09:24:01
3499.99;2022-04-04 09:25:02
3501.07;2022-04-04 09:26:02
3499.34;2022-04-04 09:27:01
3500.86;2022-04-04 09:28:02
3500.71;2022-04-04 09:29:02
3499.99;2022-04-04 09:30:02
3500.95;2022-04-04 09:31:02
3500.68;2022-04-04 09:32:01
3499.02;2022-04-04 09:33:02
3498.5;2022-04-04 09:34:02
3497.36;2022-04-04 09:35:01
3498.17;2022-04-04 09:36:02
3500.26;2022-04-04 09:37:02
3502.64;2022-04-04 09:38:02
3502.15;2022-04-04 09:39:03
3501.54;2022-04-04 09:40:02
3504.75;2022-04-04 09:41:01
3505.7;2022-04-04 09:42:02
3504.87;2022-04-04 09:43:01
3507.02;2022-04-04 09:44:02
3508.79;2022-04-04 09:45:02
3506.54;2022-04-04 09:46:02
3504.34;2022-04-04 09:47:02
3506.56;2022-04-04 09:48:02
3511.93;2022-04-04 09:49:02
3506.64;2022-04-04 09:50:01
3506.01;2022-04-04 09:51:02
3506.62;2022-04-04 09:52:01
3505.4;2022-04-04 09:53:02
3504.5;2022-04-04 09:54:02
3504.73;2022-04-04 09:55:01
3503.12;2022-04-04 09:56:02
3503.14;2022-04-04 09:57:01
3500.34;2022-04-04 09:58:03
3504.99;2022-04-04 09:59:01
3502.55;2022-04-04 10:00:02
3502.62;2022-04-04 10:01:01
3498.69;2022-04-04 10:02:01
3497.7;2022-04-04 10:03:02
3494.61;2022-04-04 10:04:03
3500.3;2022-04-04 10:05:01
3499.79;2022-04-04 10:06:01
3498.2;2022-04-04 10:07:02
3497.31;2022-04-04 10:08:01
3495.66;2022-04-04 10:09:02
3496.5;2022-04-04 10:10:02
3497.29;2022-04-04 10:11:01
3498.97;2022-04-04 10:12:03
3498.56;2022-04-04 10:13:01
3497.46;2022-04-04 10:14:02
3496.83;2022-04-04 10:15:01
3500.26;2022-04-04 10:16:02
3499.39;2022-04-04 10:17:02
3493.31;2022-04-04 10:18:01
3491.87;2022-04-04 10:19:01
3491.52;2022-04-04 10:20:02
3492.12;2022-04-04 10:21:02
3494;2022-04-04 10:22:01
3495.31;2022-04-04 10:23:02
3493.26;2022-04-04 10:24:02
3490.81;2022-04-04 10:25:02
3493.44;2022-04-04 10:26:01
3496.34;2022-04-04 10:27:02
3496.51;2022-04-04 10:28:02
3494.69;2022-04-04 10:29:01
3496.04;2022-04-04 10:30:02
3495;2022-04-04 10:31:01
3495.4;2022-04-04 10:32:02
3494.78;2022-04-04 10:33:02
3498.16;2022-04-04 10:34:02
3499.88;2022-04-04 10:35:02
3498.8;2022-04-04 10:36:02
3497.93;2022-04-04 10:37:01
3501.39;2022-04-04 10:38:02
3500.36;2022-04-04 10:39:02
3496;2022-04-04 10:40:03
3495.18;2022-04-04 10:41:01
3494.21;2022-04-04 10:42:02
3489.32;2022-04-04 10:43:02
3489.66;2022-04-04 10:44:02
3490.57;2022-04-04 10:45:01
3488.5;2022-04-04 10:46:02
3485.63;2022-04-04 10:47:02
3490.36;2022-04-04 10:48:03
3488.17;2022-04-04 10:49:02
3488.01;2022-04-04 10:50:01
3488.71;2022-04-04 10:51:02
3488.02;2022-04-04 10:52:02
3485.02;2022-04-04 10:53:02
3494.14;2022-04-04 10:54:03
3493.26;2022-04-04 10:55:01
3493.31;2022-04-04 10:56:02
3492.66;2022-04-04 10:57:02
3495.8;2022-04-04 10:58:01
3492.54;2022-04-04 10:59:02
3494.74;2022-04-04 11:00:02
3491;2022-04-04 11:01:01
3493.34;2022-04-04 11:02:03
3493.88;2022-04-04 11:03:01
3489.77;2022-04-04 11:04:02
3488.39;2022-04-04 11:05:02
3484.61;2022-04-04 11:06:02
3486.32;2022-04-04 11:07:01
3484.93;2022-04-04 11:08:01
3481.74;2022-04-04 11:09:02
3481;2022-04-04 11:10:02
3481.67;2022-04-04 11:11:01
3482.58;2022-04-04 11:12:02
3481.18;2022-04-04 11:13:02
3483.22;2022-04-04 11:14:01
3487.47;2022-04-04 11:15:02
3483.72;2022-04-04 11:16:02
3482.43;2022-04-04 11:17:01
3483.37;2022-04-04 11:18:02
3487.13;2022-04-04 11:19:01
3485.63;2022-04-04 11:20:03
3484.5;2022-04-04 11:21:02
3482.13;2022-04-04 11:22:01
3485.65;2022-04-04 11:23:01
3488.87;2022-04-04 11:24:02
3488.5;2022-04-04 11:25:02
3489.51;2022-04-04 11:26:02
3489.18;2022-04-04 11:27:02
3488.7;2022-04-04 11:28:01
3489.47;2022-04-04 11:29:01
3489.74;2022-04-04 11:30:02
3488.44;2022-04-04 11:31:01
3490.74;2022-04-04 11:32:02
3490.47;2022-04-04 11:33:02
3488.71;2022-04-04 11:34:01
3488.3;2022-04-04 11:35:01
3490.12;2022-04-04 11:36:02
3490.49;2022-04-04 11:37:02
3490.65;2022-04-04 11:38:01
3490.43;2022-04-04 11:39:02
3489.99;2022-04-04 11:40:02
3489.97;2022-04-04 11:41:02
3489.96;2022-04-04 11:42:01
3490.35;2022-04-04 11:43:03
3492.05;2022-04-04 11:44:01
3485.3;2022-04-04 11:45:02
3481.61;2022-04-04 11:46:01
3482.46;2022-04-04 11:47:02
3482.17;2022-04-04 11:48:01
3483.17;2022-04-04 11:49:02
3481;2022-04-04 11:50:02
3480.78;2022-04-04 11:51:02
3480.01;2022-04-04 11:52:01
3476.94;2022-04-04 11:53:01
3471.15;2022-04-04 11:54:02
3466.2;2022-04-04 11:55:02
3465.53;2022-04-04 11:56:01
3468.07;2022-04-04 11:57:01
3466.6;2022-04-04 11:58:03
3469.46;2022-04-04 11:59:02
3468.03;2022-04-04 12:00:01
3471.1;2022-04-04 12:01:01
3467.22;2022-04-04 12:02:01
3463.74;2022-04-04 12:03:01
3463.95;2022-04-04 12:04:02
3471.2;2022-04-04 12:05:02
3467.11;2022-04-04 12:06:01
3468.8;2022-04-04 12:07:02
3468.13;2022-04-04 12:08:02
3469.87;2022-04-04 12:09:02
3467.56;2022-04-04 12:10:01
3472.22;2022-04-04 12:11:02
3471;2022-04-04 12:12:01
3475.05;2022-04-04 12:13:02
3476;2022-04-04 12:14:02
3476.91;2022-04-04 12:15:01
3480.46;2022-04-04 12:16:01
3480.78;2022-04-04 12:17:02
3480.23;2022-04-04 12:18:01
3479.51;2022-04-04 12:19:02
3480.05;2022-04-04 12:20:02
3481.06;2022-04-04 12:21:01
3479.79;2022-04-04 12:22:02
3480.01;2022-04-04 12:23:02
3480.15;2022-04-04 12:24:01
3479.01;2022-04-04 12:25:02
3476.46;2022-04-04 12:26:02
3472.26;2022-04-04 12:27:01
3470.3;2022-04-04 12:28:03
3472.28;2022-04-04 12:29:01
3474.13;2022-04-04 12:30:02
3469.65;2022-04-04 12:31:02
3468.28;2022-04-04 12:32:02
3468.14;2022-04-04 12:33:01
3466.86;2022-04-04 12:34:02
3466.43;2022-04-04 12:35:02
3459.96;2022-04-04 12:36:01
3456.58;2022-04-04 12:37:02
3455.35;2022-04-04 12:38:02
3452.91;2022-04-04 12:39:01
3453.7;2022-04-04 12:40:03
3451.39;2022-04-04 12:41:01
3454.59;2022-04-04 12:42:03
3452.29;2022-04-04 12:43:02
3458.23;2022-04-04 12:44:02
3454.02;2022-04-04 12:45:03
3456.98;2022-04-04 12:46:02
3454.53;2022-04-04 12:47:01
3458.82;2022-04-04 12:48:02
3460.69;2022-04-04 12:49:02
3461.75;2022-04-04 12:50:02
3459.06;2022-04-04 12:51:02
3460.88;2022-04-04 12:52:02
3458.6;2022-04-04 12:53:02
3461.97;2022-04-04 12:54:02
3460.39;2022-04-04 12:55:02
3459.56;2022-04-04 12:56:02
3457.5;2022-04-04 12:57:01
3457.17;2022-04-04 12:58:02
3455.1;2022-04-04 12:59:02
3456.69;2022-04-04 13:00:01
3455;2022-04-04 13:01:02
3452.47;2022-04-04 13:02:02
3453.36;2022-04-04 13:03:02
3455.61;2022-04-04 13:04:01
3460.49;2022-04-04 13:05:02
3463.62;2022-04-04 13:06:02
3462.84;2022-04-04 13:07:02
3468.83;2022-04-04 13:08:01
3470.63;2022-04-04 13:09:02
3470.47;2022-04-04 13:10:02
3471.43;2022-04-04 13:11:01
3469.92;2022-04-04 13:12:02
3471.11;2022-04-04 13:13:01
3473;2022-04-04 13:14:02
3475.46;2022-04-04 13:15:02
3471.04;2022-04-04 13:16:02
3475.97;2022-04-04 13:17:02
3473.4;2022-04-04 13:18:02
3471.82;2022-04-04 13:19:01
3471.93;2022-04-04 13:20:02
3470.56;2022-04-04 13:21:02
3469.36;2022-04-04 13:22:02
3468.38;2022-04-04 13:23:01
3471.12;2022-04-04 13:24:01
3470.28;2022-04-04 13:25:01
3469.87;2022-04-04 13:26:02
3469.94;2022-04-04 13:27:01
3470.06;2022-04-04 13:28:02
3472.45;2022-04-04 13:29:02
3473.31;2022-04-04 13:30:02
3474.75;2022-04-04 13:31:02
3475.48;2022-04-04 13:32:01
3475.04;2022-04-04 13:33:02
3476.15;2022-04-04 13:34:02
3475.21;2022-04-04 13:35:02
3473.27;2022-04-04 13:36:02
3476.12;2022-04-04 13:37:01
3478.58;2022-04-04 13:38:02
3472.03;2022-04-04 13:39:02
3472.62;2022-04-04 13:40:01
3473.92;2022-04-04 13:41:02
3472.44;2022-04-04 13:42:02
3473.66;2022-04-04 13:43:01
3474.46;2022-04-04 13:44:02
3471.43;2022-04-04 13:45:01
3473.91;2022-04-04 13:46:02
3470.01;2022-04-04 13:47:02
3471.52;2022-04-04 13:48:01
3473.98;2022-04-04 13:49:03
3475.09;2022-04-04 13:50:01
3476.23;2022-04-04 13:51:02
3475.71;2022-04-04 13:52:02
3476.03;2022-04-04 13:53:02
3477.84;2022-04-04 13:54:01
3478.41;2022-04-04 13:55:02
3479.81;2022-04-04 13:56:01
3480.69;2022-04-04 13:57:02
3480.01;2022-04-04 13:58:01
3478.99;2022-04-04 13:59:02
3479.06;2022-04-04 14:00:02
3480.13;2022-04-04 14:01:03
3479.16;2022-04-04 14:02:02
3479.89;2022-04-04 14:03:02
3479.92;2022-04-04 14:04:02
3476.9;2022-04-04 14:05:02
3480.47;2022-04-04 14:06:01
3479.78;2022-04-04 14:07:02
3480.77;2022-04-04 14:08:02
3484.29;2022-04-04 14:09:02
3487.4;2022-04-04 14:10:03
3487.7;2022-04-04 14:11:02
3489.75;2022-04-04 14:12:02
3492.17;2022-04-04 14:13:02
3493.79;2022-04-04 14:14:01
3490.55;2022-04-04 14:15:02
3490.68;2022-04-04 14:16:02
3489;2022-04-04 14:17:02
3488.85;2022-04-04 14:18:02
3487.82;2022-04-04 14:19:02
3483.27;2022-04-04 14:20:01
3485.06;2022-04-04 14:21:02
3482.98;2022-04-04 14:22:02
3480.72;2022-04-04 14:23:01
3486.87;2022-04-04 14:24:02
3489.31;2022-04-04 14:25:01
3489.57;2022-04-04 14:26:02
3486.6;2022-04-04 14:27:02
3486.73;2022-04-04 14:28:01
3485.58;2022-04-04 14:29:03
3486.67;2022-04-04 14:30:02
3481.97;2022-04-04 14:31:02
3482.02;2022-04-04 14:32:02
3480.95;2022-04-04 14:33:01
3478.89;2022-04-04 14:34:02
3476.31;2022-04-04 14:35:02
3475.38;2022-04-04 14:36:02
3475.6;2022-04-04 14:37:01
3475.81;2022-04-04 14:38:02
3475.12;2022-04-04 14:39:02
3473.52;2022-04-04 14:40:02
3476.57;2022-04-04 14:41:02
3475;2022-04-04 14:42:02
3475.51;2022-04-04 14:43:02
3474.1;2022-04-04 14:44:01
3473.86;2022-04-04 14:45:02
3470.92;2022-04-04 14:46:01
3469.1;2022-04-04 14:47:01
3468.68;2022-04-04 14:48:02
3459.58;2022-04-04 14:49:01
3461.39;2022-04-04 14:50:02
3459.29;2022-04-04 14:51:02
3461.57;2022-04-04 14:52:02
3460.36;2022-04-04 14:53:02
3459.68;2022-04-04 14:54:01
3459.51;2022-04-04 14:55:01
3461.85;2022-04-04 14:56:02
3463.62;2022-04-04 14:57:02
3464.31;2022-04-04 14:58:02
3466.49;2022-04-04 14:59:01
3466.8;2022-04-04 15:00:03
3467.51;2022-04-04 15:01:02
3468.11;2022-04-04 15:02:02
3469.55;2022-04-04 15:03:02
3467.99;2022-04-04 15:04:02
3464.33;2022-04-04 15:05:01
3463.74;2022-04-04 15:06:02
3459.22;2022-04-04 15:07:02
3461.88;2022-04-04 15:08:01
3466;2022-04-04 15:09:02
3470.6;2022-04-04 15:10:02
3469.78;2022-04-04 15:11:01
3466.94;2022-04-04 15:12:03
3469.35;2022-04-04 15:13:01
3469.03;2022-04-04 15:14:02
3466.86;2022-04-04 15:15:01
3470.13;2022-04-04 15:16:02
3466.09;2022-04-04 15:17:02
3465.4;2022-04-04 15:18:01
3468.99;2022-04-04 15:19:01
3469.59;2022-04-04 15:20:02
3468.1;2022-04-04 15:21:02
3469.35;2022-04-04 15:22:02
3469.69;2022-04-04 15:23:01
3469.37;2022-04-04 15:24:02
3470.16;2022-04-04 15:25:01
3467.51;2022-04-04 15:26:02
3470.33;2022-04-04 15:27:02
3467.28;2022-04-04 15:28:01
3463.4;2022-04-04 15:29:02
3461.28;2022-04-04 15:30:02
3461.48;2022-04-04 15:31:02
3452.12;2022-04-04 15:32:01
3456.28;2022-04-04 15:33:02
3451.82;2022-04-04 15:34:02
3458.54;2022-04-04 15:35:01
3471.07;2022-04-04 15:36:01
3477.42;2022-04-04 15:37:02
3477.23;2022-04-04 15:38:02
3481.95;2022-04-04 15:39:01
3478.02;2022-04-04 15:40:03
3482.04;2022-04-04 15:41:01
3483.49;2022-04-04 15:42:01
3480.77;2022-04-04 15:43:02
3483.67;2022-04-04 15:44:02
3482.31;2022-04-04 15:45:02
3482.3;2022-04-04 15:46:02
3477.53;2022-04-04 15:47:01
3474.56;2022-04-04 15:48:02
3477.91;2022-04-04 15:49:02
3481.4;2022-04-04 15:50:01
3484.41;2022-04-04 15:51:02
3479.38;2022-04-04 15:52:01
3476.07;2022-04-04 15:53:02
3480.4;2022-04-04 15:54:02
3478.36;2022-04-04 15:55:02
3483.94;2022-04-04 15:56:01
3481.62;2022-04-04 15:57:02
3481.12;2022-04-04 15:58:02
3482.25;2022-04-04 15:59:01
3480.11;2022-04-04 16:00:02
3475.02;2022-04-04 16:01:01
3476.04;2022-04-04 16:02:01
3475.52;2022-04-04 16:03:02
3476.62;2022-04-04 16:04:01
3481.87;2022-04-04 16:05:02
3480.65;2022-04-04 16:06:02
3481.95;2022-04-04 16:07:02
3481.88;2022-04-04 16:08:01
3481.28;2022-04-04 16:09:03
3481.4;2022-04-04 16:10:01
3479.96;2022-04-04 16:11:02
3482.18;2022-04-04 16:12:02
3486.78;2022-04-04 16:13:01
3478;2022-04-04 16:14:02
3475.82;2022-04-04 16:15:01
3472.4;2022-04-04 16:16:02
3468.74;2022-04-04 16:17:01
3466.36;2022-04-04 16:18:02
3469.51;2022-04-04 16:19:02
3470.26;2022-04-04 16:20:01
3469.65;2022-04-04 16:21:03
3466.21;2022-04-04 16:22:01
3468.86;2022-04-04 16:23:02
3467.12;2022-04-04 16:24:01
3466.89;2022-04-04 16:25:02
3468.99;2022-04-04 16:26:02
3467.17;2022-04-04 16:27:02
3466.15;2022-04-04 16:28:02
3464.08;2022-04-04 16:29:01
3467.98;2022-04-04 16:30:02
3468.27;2022-04-04 16:31:02
3465.88;2022-04-04 16:32:01
3460.98;2022-04-04 16:33:02
3458.8;2022-04-04 16:34:02
3460.88;2022-04-04 16:35:01
3460.36;2022-04-04 16:36:02
3460.75;2022-04-04 16:37:02
3464.93;2022-04-04 16:38:01
3466.05;2022-04-04 16:39:02
3462.85;2022-04-04 16:40:01
3463.52;2022-04-04 16:41:02
3460.53;2022-04-04 16:42:02
3462.57;2022-04-04 16:43:01
3457.42;2022-04-04 16:44:02
3453.3;2022-04-04 16:45:01
3459.61;2022-04-04 16:46:02
3456.97;2022-04-04 16:47:02
3452.05;2022-04-04 16:48:01
3453.2;2022-04-04 16:49:02
3450.35;2022-04-04 16:50:02
3454.45;2022-04-04 16:51:01
3454.11;2022-04-04 16:52:02
3453.9;2022-04-04 16:53:01
3456.82;2022-04-04 16:54:02
3449.51;2022-04-04 16:55:02
3450.02;2022-04-04 16:56:03
3449.08;2022-04-04 16:57:01
3450.41;2022-04-04 16:58:02
3446.42;2022-04-04 16:59:01
3446.38;2022-04-04 17:00:02
3451.45;2022-04-04 17:01:02
3448.74;2022-04-04 17:02:01
3446.61;2022-04-04 17:03:02
3440.09;2022-04-04 17:04:02
3438.1;2022-04-04 17:05:01
3431.99;2022-04-04 17:06:02
3427.63;2022-04-04 17:07:02
3430;2022-04-04 17:08:01
3431.22;2022-04-04 17:09:02
3432.42;2022-04-04 17:10:01
3424.68;2022-04-04 17:11:01
3424.33;2022-04-04 17:12:02
3422.35;2022-04-04 17:13:01
3427.8;2022-04-04 17:14:02
3426.77;2022-04-04 17:15:02
3426.42;2022-04-04 17:16:02
3433.91;2022-04-04 17:17:02
3430.69;2022-04-04 17:18:02
3431.13;2022-04-04 17:19:02
3431.98;2022-04-04 17:20:01
3434.49;2022-04-04 17:21:02
3435.28;2022-04-04 17:22:02
3433.23;2022-04-04 17:23:01
3433.64;2022-04-04 17:24:02
3432.35;2022-04-04 17:25:02
3430.17;2022-04-04 17:26:01
3429.19;2022-04-04 17:27:03
3433.01;2022-04-04 17:28:01
3432.53;2022-04-04 17:29:02
3433.14;2022-04-04 17:30:02
3432.59;2022-04-04 17:31:02
3435.89;2022-04-04 17:32:02
3433.63;2022-04-04 17:33:01
3436.21;2022-04-04 17:34:02
3438.25;2022-04-04 17:35:02
3437.33;2022-04-04 17:36:01
3436.16;2022-04-04 17:37:02
3434.87;2022-04-04 17:38:02
3435.94;2022-04-04 17:39:01
3438.25;2022-04-04 17:40:02
3440.22;2022-04-04 17:41:01
3439.29;2022-04-04 17:42:02
3434.26;2022-04-04 17:43:02
3434.01;2022-04-04 17:44:01
3434.22;2022-04-04 17:45:02
3436.61;2022-04-04 17:46:01
3439.65;2022-04-04 17:47:03
3439.22;2022-04-04 17:48:01
3437.43;2022-04-04 17:49:02
3437.46;2022-04-04 17:50:01
3436.21;2022-04-04 17:51:02
3436.52;2022-04-04 17:52:02
3438.08;2022-04-04 17:53:01
3438.63;2022-04-04 17:54:02
3438.24;2022-04-04 17:55:01
3433.13;2022-04-04 17:56:02
3429.55;2022-04-04 17:57:02
3426.44;2022-04-04 17:58:02
3424.96;2022-04-04 17:59:03
3424.73;2022-04-04 18:00:02
3419.59;2022-04-04 18:01:01
3424.99;2022-04-04 18:02:02
3429.32;2022-04-04 18:03:02
3426.67;2022-04-04 18:04:02
3423.99;2022-04-04 18:05:01
3424.67;2022-04-04 18:06:02
3428.62;2022-04-04 18:07:03
3428.97;2022-04-04 18:08:02
3430.34;2022-04-04 18:09:02
3432.89;2022-04-04 18:10:02
3435.74;2022-04-04 18:11:02
3438;2022-04-04 18:12:02
3441.83;2022-04-04 18:13:03
3441.7;2022-04-04 18:14:02
3442.65;2022-04-04 18:15:01
3443.73;2022-04-04 18:16:01
3443.2;2022-04-04 18:17:02
3444.02;2022-04-04 18:18:02
3447.72;2022-04-04 18:19:02
3447.74;2022-04-04 18:20:01
3445.67;2022-04-04 18:21:03
3446.58;2022-04-04 18:22:01
3445.48;2022-04-04 18:23:02
3443.66;2022-04-04 18:24:03
3445.65;2022-04-04 18:25:02
3446.06;2022-04-04 18:26:02
3444.96;2022-04-04 18:27:02
3445.19;2022-04-04 18:28:02
3445.01;2022-04-04 18:29:02
3446.86;2022-04-04 18:30:02
3448.76;2022-04-04 18:31:03
3449.17;2022-04-04 18:32:02
3449.45;2022-04-04 18:33:01
3451.42;2022-04-04 18:34:02
3450;2022-04-04 18:35:02
3447.23;2022-04-04 18:36:01
3445.56;2022-04-04 18:37:02
3450;2022-04-04 18:38:02
3450.75;2022-04-04 18:39:01
3447.32;2022-04-04 18:40:03
3446.83;2022-04-04 18:41:01
3445.62;2022-04-04 18:42:02
3442.16;2022-04-04 18:43:01
3439.49;2022-04-04 18:44:03
3440.92;2022-04-04 18:45:01
3446.4;2022-04-04 18:46:01
3448.75;2022-04-04 18:47:03
3453.94;2022-04-04 18:48:01
3453.79;2022-04-04 18:49:02
3453.71;2022-04-04 18:50:01
3451.97;2022-04-04 18:51:03
3453.69;2022-04-04 18:52:02
3451.49;2022-04-04 18:53:02
3453.5;2022-04-04 18:54:02
3450.53;2022-04-04 18:55:01
3451.59;2022-04-04 18:56:02
3452.93;2022-04-04 18:57:02
3453.49;2022-04-04 18:58:02
3453.18;2022-04-04 18:59:02
3449.35;2022-04-04 19:00:03
3452.58;2022-04-04 19:01:02
3451.59;2022-04-04 19:02:01
3453.49;2022-04-04 19:03:02
3449.72;2022-04-04 19:04:02
3449.94;2022-04-04 19:05:02
3449.46;2022-04-04 19:06:02
3448.95;2022-04-04 19:07:02
3448.27;2022-04-04 19:08:02
3451.79;2022-04-04 19:09:02
3452.85;2022-04-04 19:10:02
3452.28;2022-04-04 19:11:02
3450.85;2022-04-04 19:12:02
3455.01;2022-04-04 19:13:01
3454.71;2022-04-04 19:14:02
3455.03;2022-04-04 19:15:03
3454.33;2022-04-04 19:16:03
3456.17;2022-04-04 19:17:02
3455.28;2022-04-04 19:18:02
3458.43;2022-04-04 19:19:01
3459.1;2022-04-04 19:20:02
3457.29;2022-04-04 19:21:02
3457.07;2022-04-04 19:22:01
3457.47;2022-04-04 19:23:02
3459.44;2022-04-04 19:24:02
3459.01;2022-04-04 19:25:01
3454.37;2022-04-04 19:26:02
3452.97;2022-04-04 19:27:01
3454.56;2022-04-04 19:28:01
3455.29;2022-04-04 19:29:02
3458.21;2022-04-04 19:30:02
3457.51;2022-04-04 19:31:02
3457.06;2022-04-04 19:32:01
3455.03;2022-04-04 19:33:02
3456.97;2022-04-04 19:34:02
3456.07;2022-04-04 19:35:02
3456.35;2022-04-04 19:36:01
3454.91;2022-04-04 19:37:02
3449.28;2022-04-04 19:38:02
3450.25;2022-04-04 19:39:01
3449.15;2022-04-04 19:40:01
3446.74;2022-04-04 19:41:02
3445.44;2022-04-04 19:42:01
3431.82;2022-04-04 19:43:02
3425.18;2022-04-04 19:44:02
3433.39;2022-04-04 19:45:02
3432.61;2022-04-04 19:46:01
3432.26;2022-04-04 19:47:02
3431.2;2022-04-04 19:48:01
3435.77;2022-04-04 19:49:02
3428.45;2022-04-04 19:50:02
3427.16;2022-04-04 19:51:01
3423.22;2022-04-04 19:52:02
3425.77;2022-04-04 19:53:02
3428.17;2022-04-04 19:54:02
3431.08;2022-04-04 19:55:01
3436.55;2022-04-04 19:56:02
3436.42;2022-04-04 19:57:02
3435.75;2022-04-04 19:58:01
3438.6;2022-04-04 19:59:03
3436.57;2022-04-04 20:00:01
3434.88;2022-04-04 20:01:02
3431.71;2022-04-04 20:02:01
3431.1;2022-04-04 20:03:02
3428.76;2022-04-04 20:04:01
3430.94;2022-04-04 20:05:02
3426.09;2022-04-04 20:06:02
3420.7;2022-04-04 20:07:01
3416.7;2022-04-04 20:08:02
3420.96;2022-04-04 20:09:02
3417.71;2022-04-04 20:10:02
3416.58;2022-04-04 20:11:01
3423.09;2022-04-04 20:12:02
3423.26;2022-04-04 20:13:01
3419.23;2022-04-04 20:14:02
3424.72;2022-04-04 20:15:02
3425.49;2022-04-04 20:16:02
3428.6;2022-04-04 20:17:01
3430.57;2022-04-04 20:18:02
3430.59;2022-04-04 20:19:02
3429.56;2022-04-04 20:20:01
3429.41;2022-04-04 20:21:02
3428.21;2022-04-04 20:22:01
3429.52;2022-04-04 20:23:02
3433.76;2022-04-04 20:24:02
3434.47;2022-04-04 20:25:02
3431.64;2022-04-04 20:26:01
3433.07;2022-04-04 20:27:02
3435.66;2022-04-04 20:28:01
3435.42;2022-04-04 20:29:02
3432.69;2022-04-04 20:30:02
3430.8;2022-04-04 20:31:02
3433.67;2022-04-04 20:32:01
3436.07;2022-04-04 20:33:02
3436.11;2022-04-04 20:34:01
3438.76;2022-04-04 20:35:02
3438.84;2022-04-04 20:36:02
3442.25;2022-04-04 20:37:01
3445.07;2022-04-04 20:38:02
3446.06;2022-04-04 20:39:01
3444.59;2022-04-04 20:40:02
3446.41;2022-04-04 20:41:01
3448.8;2022-04-04 20:42:02
3447.99;2022-04-04 20:43:01
3448.49;2022-04-04 20:44:02
3448.93;2022-04-04 20:45:02
3454.34;2022-04-04 20:46:02
3453.91;2022-04-04 20:47:01
3457.82;2022-04-04 20:48:01
3457.99;2022-04-04 20:49:02
3457.98;2022-04-04 20:50:02
3459.38;2022-04-04 20:51:01
3455;2022-04-04 20:52:02
3455.97;2022-04-04 20:53:02
3458.45;2022-04-04 20:54:02
3462.88;2022-04-04 20:55:02
3460.82;2022-04-04 20:56:01
3459.7;2022-04-04 20:57:02
3461.02;2022-04-04 20:58:02
3461.95;2022-04-04 20:59:02
3461.55;2022-04-04 21:00:03
3463.16;2022-04-04 21:01:02
3465.55;2022-04-04 21:02:01
3466.18;2022-04-04 21:03:01
3466.06;2022-04-04 21:04:02
3470.33;2022-04-04 21:05:02
3472;2022-04-04 21:06:01
3473.49;2022-04-04 21:07:02
3474.41;2022-04-04 21:08:01
3477.47;2022-04-04 21:09:01
3476.54;2022-04-04 21:10:02
3476.09;2022-04-04 21:11:01
3471.71;2022-04-04 21:12:02
3472.36;2022-04-04 21:13:02
3468.42;2022-04-04 21:14:02
3469.41;2022-04-04 21:15:02
3471.1;2022-04-04 21:16:02
3470.71;2022-04-04 21:17:01
3463.88;2022-04-04 21:18:03
3465.81;2022-04-04 21:19:01
3467.92;2022-04-04 21:20:02
3469.98;2022-04-04 21:21:02
3468.15;2022-04-04 21:22:01
3466.89;2022-04-04 21:23:03
3468.1;2022-04-04 21:24:01
3473.42;2022-04-04 21:25:01
3472.54;2022-04-04 21:26:01
3473.15;2022-04-04 21:27:02
3474.62;2022-04-04 21:28:01
3474.89;2022-04-04 21:29:02
3477.87;2022-04-04 21:30:03
3477.86;2022-04-04 21:31:02
3481.21;2022-04-04 21:32:02
3480;2022-04-04 21:33:01
3483.89;2022-04-04 21:34:02
3481.84;2022-04-04 21:35:01
3483.11;2022-04-04 21:36:02
3482.36;2022-04-04 21:37:01
3480.71;2022-04-04 21:38:02
3479.36;2022-04-04 21:39:02
3479.83;2022-04-04 21:40:01
3481.73;2022-04-04 21:41:02
3481.85;2022-04-04 21:42:02
3486.61;2022-04-04 21:43:02
3487.48;2022-04-04 21:44:02
3486.19;2022-04-04 21:45:01
3486.16;2022-04-04 21:46:02
3486.68;2022-04-04 21:47:01
3486.58;2022-04-04 21:48:02
3486.62;2022-04-04 21:49:01
3489;2022-04-04 21:50:02
3491.84;2022-04-04 21:51:02
3494.32;2022-04-04 21:52:02
3496.08;2022-04-04 21:53:01
3493;2022-04-04 21:54:02
3496.88;2022-04-04 21:55:01
3495.43;2022-04-04 21:56:02
3494.52;2022-04-04 21:57:02
3492.73;2022-04-04 21:58:02
3494.69;2022-04-04 21:59:01
3492.67;2022-04-04 22:00:02
3486.77;2022-04-04 22:01:01
3485.76;2022-04-04 22:02:02
3486.96;2022-04-04 22:03:01
3488.41;2022-04-04 22:04:03
3484.34;2022-04-04 22:05:01
3483.35;2022-04-04 22:06:02
3484.47;2022-04-04 22:07:02
3477.74;2022-04-04 22:08:02
3474.2;2022-04-04 22:09:01
3479.79;2022-04-04 22:10:02
3478.17;2022-04-04 22:11:02
3479.83;2022-04-04 22:12:02
3480.24;2022-04-04 22:13:03
3480.05;2022-04-04 22:14:01
3480.05;2022-04-04 22:15:02
3482.81;2022-04-04 22:16:01
3491.45;2022-04-04 22:17:03
3495.47;2022-04-04 22:18:02
3493.4;2022-04-04 22:19:02
3497;2022-04-04 22:20:02
3496.3;2022-04-04 22:21:02
3505.55;2022-04-04 22:22:03
3505.89;2022-04-04 22:23:01
3506.99;2022-04-04 22:24:02
3504.95;2022-04-04 22:25:02
3506.57;2022-04-04 22:26:01
3507.75;2022-04-04 22:27:02
3504.14;2022-04-04 22:28:02
3501.19;2022-04-04 22:29:01
3503.58;2022-04-04 22:30:02
3499.65;2022-04-04 22:31:01
3498.27;2022-04-04 22:32:02
3499.64;2022-04-04 22:33:01
3500.34;2022-04-04 22:34:02
3505.05;2022-04-04 22:35:01
3503.21;2022-04-04 22:36:03
3503.15;2022-04-04 22:37:01
3503.13;2022-04-04 22:38:02
3504.07;2022-04-04 22:39:01
3505.64;2022-04-04 22:40:02
3515.5;2022-04-04 22:41:02
3514.11;2022-04-04 22:42:01
3514.59;2022-04-04 22:43:02
3514.99;2022-04-04 22:44:02
3516.34;2022-04-04 22:45:02
3515.86;2022-04-04 22:46:01
3514.49;2022-04-04 22:47:02
3514.58;2022-04-04 22:48:01
3511.09;2022-04-04 22:49:02
3510.82;2022-04-04 22:50:02
3511.91;2022-04-04 22:51:01
3511.46;2022-04-04 22:52:02
3512.15;2022-04-04 22:53:03
3511.63;2022-04-04 22:54:01
3513.07;2022-04-04 22:55:01
3512.92;2022-04-04 22:56:02
3510.99;2022-04-04 22:57:02
3513;2022-04-04 22:58:02
3509.99;2022-04-04 22:59:02
3510.7;2022-04-04 23:00:03
3514.6;2022-04-04 23:01:02
3514.02;2022-04-04 23:02:02
3516.82;2022-04-04 23:03:02
3519.31;2022-04-04 23:04:01
3519.66;2022-04-04 23:05:02
3517.15;2022-04-04 23:06:03
3517.8;2022-04-04 23:07:01
3518.54;2022-04-04 23:08:02
3516.08;2022-04-04 23:09:02
3514;2022-04-04 23:10:02
3509.61;2022-04-04 23:11:02
3498.07;2022-04-04 23:12:01
3507.52;2022-04-04 23:13:02
3512.88;2022-04-04 23:14:02
3514.13;2022-04-04 23:15:02
3509.31;2022-04-04 23:16:02
3511.45;2022-04-04 23:17:02
3510;2022-04-04 23:18:02
3507.78;2022-04-04 23:19:01
3507.53;2022-04-04 23:20:02
3506.93;2022-04-04 23:21:01
3508;2022-04-04 23:22:02
3508.99;2022-04-04 23:23:02
3511.63;2022-04-04 23:24:02
3509.93;2022-04-04 23:25:01
3512.58;2022-04-04 23:26:02
3510.01;2022-04-04 23:27:02
3509.48;2022-04-04 23:28:01
3511.98;2022-04-04 23:29:02
3510.62;2022-04-04 23:30:02
3511.57;2022-04-04 23:31:02
3511.37;2022-04-04 23:32:02
3506.86;2022-04-04 23:33:02
3505.12;2022-04-04 23:34:01
3504.55;2022-04-04 23:35:02
3505.67;2022-04-04 23:36:02
3505.44;2022-04-04 23:37:01
3504.1;2022-04-04 23:38:02
3504.02;2022-04-04 23:39:02
3505.26;2022-04-04 23:40:01
3506.19;2022-04-04 23:41:01
3504.71;2022-04-04 23:42:02
3504.89;2022-04-04 23:43:02
3511.59;2022-04-04 23:44:02
3512.41;2022-04-04 23:45:01
3513.99;2022-04-04 23:46:02
3511.44;2022-04-04 23:47:01
3511.42;2022-04-04 23:48:01
3518.14;2022-04-04 23:49:02
3516.75;2022-04-04 23:50:01
3516.74;2022-04-04 23:51:02
3514.16;2022-04-04 23:52:02
3513.47;2022-04-04 23:53:02
3507.96;2022-04-04 23:54:02
3507.24;2022-04-04 23:55:02
3507.87;2022-04-04 23:56:02
3514.25;2022-04-04 23:57:01
3509.91;2022-04-04 23:58:03
3508.75;2022-04-04 23:59:02
3509;2022-04-05 00:00:02
3511.71;2022-04-05 00:01:02
3513.63;2022-04-05 00:02:01
3509.96;2022-04-05 00:03:02
3510.9;2022-04-05 00:04:01
3509.09;2022-04-05 00:05:02
3507.13;2022-04-05 00:06:02
3506.84;2022-04-05 00:07:01
3507.66;2022-04-05 00:08:02
3509.21;2022-04-05 00:09:02
3505.92;2022-04-05 00:10:01
3506.42;2022-04-05 00:11:02
3505.77;2022-04-05 00:12:02
3504.86;2022-04-05 00:13:01
3503.65;2022-04-05 00:14:02
3503.74;2022-04-05 00:15:02
3501.37;2022-04-05 00:16:02
3502.21;2022-04-05 00:17:02
3502;2022-04-05 00:18:02
3502.98;2022-04-05 00:19:02
3502.89;2022-04-05 00:20:02
3501.39;2022-04-05 00:21:01
3504.58;2022-04-05 00:22:03
3501.94;2022-04-05 00:23:01
3502.74;2022-04-05 00:24:02
3502.49;2022-04-05 00:25:02
3501;2022-04-05 00:26:02
3501.18;2022-04-05 00:27:01
3503.37;2022-04-05 00:28:02
3501.97;2022-04-05 00:29:01
3500.36;2022-04-05 00:30:02
3500.38;2022-04-05 00:31:02
3500.81;2022-04-05 00:32:02
3500.49;2022-04-05 00:33:01
3507.54;2022-04-05 00:34:02
3506.69;2022-04-05 00:35:02
3506.08;2022-04-05 00:36:01
3509.58;2022-04-05 00:37:03
3512.3;2022-04-05 00:38:01
3511.28;2022-04-05 00:39:02
3513.87;2022-04-05 00:40:01
3516.33;2022-04-05 00:41:02
3516.99;2022-04-05 00:42:02
3513.98;2022-04-05 00:43:02
3513.62;2022-04-05 00:44:02
3516.54;2022-04-05 00:45:01
3520.66;2022-04-05 00:46:01
3521.68;2022-04-05 00:47:02
3519.17;2022-04-05 00:48:02
3533.19;2022-04-05 00:49:02
3530.3;2022-04-05 00:50:01
3546.44;2022-04-05 00:51:02
3541.62;2022-04-05 00:52:02
3539.44;2022-04-05 00:53:02
3529.63;2022-04-05 00:54:01
3530.2;2022-04-05 00:55:02
3532.7;2022-04-05 00:56:02
3530.99;2022-04-05 00:57:02
3529.73;2022-04-05 00:58:01
3532;2022-04-05 00:59:02
3528.78;2022-04-05 01:00:02
3533.42;2022-04-05 01:01:02
3531.28;2022-04-05 01:02:02
3532.23;2022-04-05 01:03:01
3527.97;2022-04-05 01:04:02
3526.6;2022-04-05 01:05:02
3525.73;2022-04-05 01:06:02
3528.06;2022-04-05 01:07:01
3527.41;2022-04-05 01:08:02
3523.63;2022-04-05 01:09:02
3523.49;2022-04-05 01:10:01
3522.74;2022-04-05 01:11:02
3526.87;2022-04-05 01:12:02
3525.92;2022-04-05 01:13:02
3530;2022-04-05 01:14:01
3529.26;2022-04-05 01:15:02
3526.34;2022-04-05 01:16:02
3523.23;2022-04-05 01:17:02
3523.34;2022-04-05 01:18:01
3527.01;2022-04-05 01:19:02
3529.69;2022-04-05 01:20:02
3530.15;2022-04-05 01:21:01
3529.98;2022-04-05 01:22:02
3538.31;2022-04-05 01:23:01
3536.65;2022-04-05 01:24:02
3534.45;2022-04-05 01:25:02
3537.79;2022-04-05 01:26:01
3534;2022-04-05 01:27:02
3531.31;2022-04-05 01:28:02
3536.14;2022-04-05 01:29:02
3536.24;2022-04-05 01:30:02
3531.67;2022-04-05 01:31:01
3527.89;2022-04-05 01:32:02
3539.71;2022-04-05 01:33:02
3538.9;2022-04-05 01:34:01
3538.3;2022-04-05 01:35:02
3534.18;2022-04-05 01:36:01
3531.81;2022-04-05 01:37:02
3529.54;2022-04-05 01:38:01
3527.95;2022-04-05 01:39:02
3526.08;2022-04-05 01:40:02
3525.21;2022-04-05 01:41:01
3524.64;2022-04-05 01:42:02
3524.3;2022-04-05 01:43:02
3524.26;2022-04-05 01:44:01
3523.25;2022-04-05 01:45:02
3518.71;2022-04-05 01:46:01
3520.7;2022-04-05 01:47:02
3518.73;2022-04-05 01:48:03
3520.19;2022-04-05 01:49:01
3518.11;2022-04-05 01:50:02
3518;2022-04-05 01:51:02
3517.79;2022-04-05 01:52:01
3515.64;2022-04-05 01:53:02
3519.53;2022-04-05 01:54:02
3519.55;2022-04-05 01:55:01
3519.37;2022-04-05 01:57:01
3521;2022-04-05 01:58:02
3520.64;2022-04-05 01:59:01
3519.51;2022-04-05 02:00:03
3516.15;2022-04-05 02:01:01
3513.86;2022-04-05 02:02:02
3520.39;2022-04-05 02:03:01
3518.36;2022-04-05 02:04:02
3520.44;2022-04-05 02:05:02
3517.32;2022-04-05 02:06:01
3518.13;2022-04-05 02:07:02
3519.53;2022-04-05 02:08:01
3522.84;2022-04-05 02:09:01
3523.34;2022-04-05 02:10:03
3519.09;2022-04-05 02:11:02
3518.13;2022-04-05 02:12:02
3521.93;2022-04-05 02:13:01
3519.02;2022-04-05 02:14:02
3521.85;2022-04-05 02:15:02
3520;2022-04-05 02:16:01
3517.1;2022-04-05 02:17:01
3517.66;2022-04-05 02:18:02
3517.75;2022-04-05 02:19:02
3519.19;2022-04-05 02:20:01
3518.3;2022-04-05 02:21:01
3516.03;2022-04-05 02:22:02
3513.09;2022-04-05 02:23:02
3513.72;2022-04-05 02:24:02
3513.99;2022-04-05 02:25:03
3513.92;2022-04-05 02:26:02
3513.66;2022-04-05 02:27:02
3512.73;2022-04-05 02:28:01
3513.39;2022-04-05 02:29:01
3511.98;2022-04-05 02:30:02
3509.02;2022-04-05 02:31:02
3507.89;2022-04-05 02:32:01
3506.37;2022-04-05 02:33:01
3505.63;2022-04-05 02:34:02
3504.27;2022-04-05 02:35:02
3505.19;2022-04-05 02:36:01
3501.71;2022-04-05 02:37:02
3503.74;2022-04-05 02:38:02
3506.88;2022-04-05 02:39:02
3503.88;2022-04-05 02:40:01
3505.53;2022-04-05 02:41:02
3505.5;2022-04-05 02:42:02
3505;2022-04-05 02:43:02
3506.98;2022-04-05 02:44:01
3506.33;2022-04-05 02:45:02
3506.4;2022-04-05 02:46:01
3507.13;2022-04-05 02:47:02
3508;2022-04-05 02:48:01
3507.95;2022-04-05 02:49:01
3508.99;2022-04-05 02:50:02
3509.25;2022-04-05 02:51:01
3507.94;2022-04-05 02:52:02
3507.64;2022-04-05 02:53:01
3504.33;2022-04-05 02:54:02
3506.63;2022-04-05 02:55:02
3505.31;2022-04-05 02:56:01
3505.21;2022-04-05 02:57:01
3506;2022-04-05 02:58:02
3506.77;2022-04-05 02:59:02
3507.36;2022-04-05 03:00:01
3507.08;2022-04-05 03:01:02
3503.67;2022-04-05 03:02:01
3505.35;2022-04-05 03:03:02
3506.69;2022-04-05 03:04:02
3509.99;2022-04-05 03:05:01
3509.44;2022-04-05 03:06:01
3511.84;2022-04-05 03:07:03
3509.92;2022-04-05 03:08:02
3508.41;2022-04-05 03:09:01
3510.35;2022-04-05 03:10:02
3509.16;2022-04-05 03:11:02
3509.05;2022-04-05 03:12:01
3508.92;2022-04-05 03:13:02
3509.57;2022-04-05 03:14:02
3507;2022-04-05 03:15:01
3507.65;2022-04-05 03:16:01
3507.99;2022-04-05 03:17:02
3509.03;2022-04-05 03:18:01
3509.91;2022-04-05 03:19:03
3509.83;2022-04-05 03:20:01
3510.72;2022-04-05 03:21:02
3510.51;2022-04-05 03:22:01
3510.09;2022-04-05 03:23:02
3509.39;2022-04-05 03:24:02
3510.12;2022-04-05 03:25:01
3510.66;2022-04-05 03:26:02
3509.67;2022-04-05 03:27:02
3510.3;2022-04-05 03:28:02
3510.34;2022-04-05 03:29:01
3508.64;2022-04-05 03:30:01
3510.24;2022-04-05 03:31:02
3509.97;2022-04-05 03:32:02
3510.32;2022-04-05 03:33:01
3510.22;2022-04-05 03:34:02
3511;2022-04-05 03:35:02
3510.89;2022-04-05 03:36:02
3509.99;2022-04-05 03:37:01
3511.44;2022-04-05 03:38:03
3511.01;2022-04-05 03:39:01
3511.91;2022-04-05 03:40:01
3512.46;2022-04-05 03:41:01
3512.46;2022-04-05 03:42:02
3513.01;2022-04-05 03:43:01
3513.9;2022-04-05 03:44:02
3515.71;2022-04-05 03:45:02
3518.99;2022-04-05 03:46:02
3522.25;2022-04-05 03:47:02
3520.82;2022-04-05 03:48:02
3519.66;2022-04-05 03:49:02
3521.89;2022-04-05 03:50:01
3521.88;2022-04-05 03:51:03
3517.35;2022-04-05 03:52:01
3516.5;2022-04-05 03:53:02
3520.61;2022-04-05 03:54:02
3516.78;2022-04-05 03:55:02
3516.8;2022-04-05 03:56:01
3517.95;2022-04-05 03:57:02
3519.22;2022-04-05 03:58:01
3519.41;2022-04-05 03:59:02
3520;2022-04-05 04:00:02
3521.27;2022-04-05 04:01:01
3521.49;2022-04-05 04:02:02
3521.89;2022-04-05 04:03:02
3523;2022-04-05 04:04:01
3522.24;2022-04-05 04:05:02
3522.39;2022-04-05 04:06:02
3520.5;2022-04-05 04:07:01
3518.85;2022-04-05 04:08:02
3519.02;2022-04-05 04:09:01
3519.92;2022-04-05 04:10:01
3521.34;2022-04-05 04:11:02
3521.3;2022-04-05 04:12:01
3521.63;2022-04-05 04:13:03
3522.46;2022-04-05 04:14:01
3522.28;2022-04-05 04:15:02
3526.33;2022-04-05 04:16:02
3523.65;2022-04-05 04:17:01
3523.01;2022-04-05 04:18:02
3525.09;2022-04-05 04:19:02
3524.02;2022-04-05 04:20:02
3523.47;2022-04-05 04:21:01
3522.22;2022-04-05 04:22:02
3520.83;2022-04-05 04:23:02
3519.15;2022-04-05 04:24:02
3519.82;2022-04-05 04:25:02
3519.6;2022-04-05 04:26:02
3519.18;2022-04-05 04:27:02
3518.76;2022-04-05 04:28:01
3518.17;2022-04-05 04:29:02
3517.99;2022-04-05 04:30:02
3517.47;2022-04-05 04:31:01
3514.26;2022-04-05 04:32:01
3512.87;2022-04-05 04:33:02
3515;2022-04-05 04:34:02
3513.7;2022-04-05 04:35:02
3512.83;2022-04-05 04:36:02
3513.31;2022-04-05 04:37:02
3513.55;2022-04-05 04:38:02
3511.42;2022-04-05 04:39:02
3514.29;2022-04-05 04:40:02
3515;2022-04-05 04:41:01
3513.62;2022-04-05 04:42:02
3514.11;2022-04-05 04:43:01
3514.23;2022-04-05 04:44:02
3514.04;2022-04-05 04:45:01
3512.66;2022-04-05 04:46:01
3510.63;2022-04-05 04:47:02
3510.32;2022-04-05 04:48:02
3512.05;2022-04-05 04:49:02
3511.59;2022-04-05 04:50:01
3511.02;2022-04-05 04:51:02
3510.86;2022-04-05 04:52:02
3510.97;2022-04-05 04:53:02
3511.7;2022-04-05 04:54:02
3514.43;2022-04-05 04:55:02
3516.19;2022-04-05 04:56:01
3516.81;2022-04-05 04:57:03
3517.25;2022-04-05 04:58:01
3516.8;2022-04-05 04:59:01
3515.53;2022-04-05 05:00:02
3516.83;2022-04-05 05:01:02
3519.81;2022-04-05 05:02:01
3519.9;2022-04-05 05:03:02
3519.51;2022-04-05 05:04:02
3519.01;2022-04-05 05:05:02
3519.31;2022-04-05 05:06:02
3522.7;2022-04-05 05:07:01
3521.66;2022-04-05 05:08:01
3520.39;2022-04-05 05:09:02
3523.13;2022-04-05 05:10:02
3525.75;2022-04-05 05:11:03
3526.06;2022-04-05 05:12:01
3524.94;2022-04-05 05:13:02
3523.95;2022-04-05 05:14:02
3524.47;2022-04-05 05:15:02
3518.71;2022-04-05 05:16:02
3517.62;2022-04-05 05:17:02
3517.15;2022-04-05 05:18:02
3518.12;2022-04-05 05:19:03
3517.53;2022-04-05 05:20:02
3517.95;2022-04-05 05:21:01
3518.86;2022-04-05 05:22:02
3519.8;2022-04-05 05:23:01
3523.15;2022-04-05 05:24:03
3524.82;2022-04-05 05:25:02
3524.81;2022-04-05 05:26:02
3521.74;2022-04-05 05:27:02
3523.01;2022-04-05 05:28:02
3522.56;2022-04-05 05:29:01
3523.35;2022-04-05 05:30:02
3522.86;2022-04-05 05:31:01
3525.32;2022-04-05 05:32:02
3527.11;2022-04-05 05:33:01
3530.65;2022-04-05 05:34:01
3533.51;2022-04-05 05:35:01
3534.46;2022-04-05 05:36:02
3533.26;2022-04-05 05:37:02
3530.92;2022-04-05 05:38:02
3529.05;2022-04-05 05:39:01
3527.35;2022-04-05 05:40:02
3527.72;2022-04-05 05:41:02
3528.94;2022-04-05 05:42:02
3526.59;2022-04-05 05:43:01
3523.89;2022-04-05 05:44:02
3523.08;2022-04-05 05:45:02
3523.4;2022-04-05 05:46:03
3523.58;2022-04-05 05:47:01
3522.84;2022-04-05 05:48:02
3522.73;2022-04-05 05:49:02
3523.27;2022-04-05 05:50:02
3521.4;2022-04-05 05:51:01
3521.55;2022-04-05 05:52:03
3522.58;2022-04-05 05:53:01
3523.09;2022-04-05 05:54:02
3523.01;2022-04-05 05:55:02
3522.12;2022-04-05 05:56:02
3522.67;2022-04-05 05:57:02
3523.39;2022-04-05 05:58:01
3524.23;2022-04-05 05:59:02
3524.33;2022-04-05 06:00:02
3524.2;2022-04-05 06:01:02
3522.61;2022-04-05 06:02:01
3521.3;2022-04-05 06:03:02
3529.99;2022-04-05 06:04:02
3526.28;2022-04-05 06:05:02
3520;2022-04-05 06:06:01
3519.66;2022-04-05 06:07:03
3518.61;2022-04-05 06:08:01
3518.67;2022-04-05 06:09:02
3518.19;2022-04-05 06:10:01
3518.83;2022-04-05 06:11:02
3522.45;2022-04-05 06:12:02
3520.96;2022-04-05 06:13:01
3521.44;2022-04-05 06:14:02
3521.95;2022-04-05 06:15:02
3520.64;2022-04-05 06:16:02
3518.87;2022-04-05 06:17:02
3518.95;2022-04-05 06:18:03
3519.66;2022-04-05 06:19:01
3517.74;2022-04-05 06:20:02
3519.99;2022-04-05 06:21:02
3523.15;2022-04-05 06:22:02
3522.9;2022-04-05 06:23:01
3522.98;2022-04-05 06:24:02
3522.64;2022-04-05 06:25:02
3520.71;2022-04-05 06:26:02
3520.01;2022-04-05 06:27:01
3519.95;2022-04-05 06:28:01
3518.35;2022-04-05 06:29:02
3518.98;2022-04-05 06:30:02
3521.6;2022-04-05 06:31:02
3519.81;2022-04-05 06:32:02
3520.44;2022-04-05 06:33:02
3521.08;2022-04-05 06:34:01
3519.32;2022-04-05 06:35:02
3518.94;2022-04-05 06:36:02
3518.7;2022-04-05 06:37:02
3518.33;2022-04-05 06:38:01
3519.26;2022-04-05 06:39:01
3523;2022-04-05 06:40:02
3526.13;2022-04-05 06:41:02
3524.72;2022-04-05 06:42:02
3520.34;2022-04-05 06:43:01
3522.08;2022-04-05 06:44:02
3528.75;2022-04-05 06:45:02
3525.76;2022-04-05 06:46:02
3527.68;2022-04-05 06:47:02
3529.67;2022-04-05 06:48:01
3531.98;2022-04-05 06:49:03
3531.14;2022-04-05 06:50:01
3532.63;2022-04-05 06:51:03
3530.01;2022-04-05 06:52:02
3527.11;2022-04-05 06:53:02
3525.99;2022-04-05 06:54:01
3525.96;2022-04-05 06:55:02
3524.98;2022-04-05 06:56:02
3525;2022-04-05 06:57:01
3525;2022-04-05 06:58:02
3525.66;2022-04-05 06:59:02
3524.09;2022-04-05 07:00:02
3525.38;2022-04-05 07:01:02
3525.71;2022-04-05 07:02:02
3526.49;2022-04-05 07:03:02
3526.98;2022-04-05 07:04:01
3526.01;2022-04-05 07:05:02
3527.39;2022-04-05 07:06:01
3526.68;2022-04-05 07:07:02
3526.68;2022-04-05 07:08:02
3526.37;2022-04-05 07:09:01
3525.48;2022-04-05 07:10:01
3523.28;2022-04-05 07:11:02
3523.95;2022-04-05 07:12:02
3523.03;2022-04-05 07:13:01
3521.12;2022-04-05 07:14:02
3521.91;2022-04-05 07:15:01
3524.5;2022-04-05 07:16:01
3524.07;2022-04-05 07:17:02
3521.79;2022-04-05 07:18:02
3522.36;2022-04-05 07:19:01
3522.6;2022-04-05 07:20:02
3524.72;2022-04-05 07:21:02
3523.6;2022-04-05 07:22:02
3521.54;2022-04-05 07:23:01
3520.74;2022-04-05 07:24:02
3521.03;2022-04-05 07:25:01
3521.18;2022-04-05 07:26:02
3520.37;2022-04-05 07:27:02
3521.58;2022-04-05 07:28:02
3521.06;2022-04-05 07:29:01
3522.64;2022-04-05 07:30:02
3523.79;2022-04-05 07:31:02
3523.94;2022-04-05 07:32:02
3524.48;2022-04-05 07:33:02
3523.71;2022-04-05 07:34:02
3523.88;2022-04-05 07:35:03
3522.93;2022-04-05 07:36:01
3523.68;2022-04-05 07:37:03
3523.97;2022-04-05 07:38:01
3522.89;2022-04-05 07:39:02
3521.67;2022-04-05 07:40:01
3520.97;2022-04-05 07:41:02
3521.58;2022-04-05 07:42:02
3519.71;2022-04-05 07:43:01
3519.77;2022-04-05 07:44:02
3518.53;2022-04-05 07:45:02
3520.35;2022-04-05 07:46:02
3518.54;2022-04-05 07:47:02
3519.87;2022-04-05 07:48:01
3520.02;2022-04-05 07:49:02
3519.52;2022-04-05 07:50:01
3520.59;2022-04-05 07:51:02
3521.79;2022-04-05 07:52:02
3520.41;2022-04-05 07:53:01
3521.52;2022-04-05 07:54:02
3521.01;2022-04-05 07:55:02
3523.82;2022-04-05 07:56:01
3523.9;2022-04-05 07:57:02
3521.17;2022-04-05 07:58:02
3521.45;2022-04-05 07:59:02
3520.21;2022-04-05 08:00:01
3518.52;2022-04-05 08:01:02
3518.49;2022-04-05 08:02:02
3518.71;2022-04-05 08:03:01
3518.36;2022-04-05 08:04:01
3520.95;2022-04-05 08:05:02
3519.37;2022-04-05 08:06:02
3518.67;2022-04-05 08:07:02
3518.32;2022-04-05 08:08:01
3520.98;2022-04-05 08:09:02
3519.5;2022-04-05 08:10:02
3519.01;2022-04-05 08:11:01
3519.63;2022-04-05 08:12:02
3520.92;2022-04-05 08:13:02
3520.22;2022-04-05 08:14:02
3521.03;2022-04-05 08:15:02
3522.95;2022-04-05 08:16:02
3522.67;2022-04-05 08:17:01
3521.44;2022-04-05 08:18:02
3522.46;2022-04-05 08:19:01
3522.26;2022-04-05 08:20:02
3519;2022-04-05 08:21:01
3517.84;2022-04-05 08:22:02
3515.51;2022-04-05 08:23:02
3516.58;2022-04-05 08:24:01
3514.66;2022-04-05 08:25:02
3522.42;2022-04-05 08:26:02
3518.05;2022-04-05 08:27:02
3518.43;2022-04-05 08:28:02
3517.99;2022-04-05 08:29:01
3518.39;2022-04-05 08:30:02
3519.26;2022-04-05 08:31:03
3519.29;2022-04-05 08:32:01
3519.72;2022-04-05 08:33:02
3519.58;2022-04-05 08:34:02
3520.01;2022-04-05 08:35:01
3521.77;2022-04-05 08:36:03
3520.74;2022-04-05 08:37:01
3520.92;2022-04-05 08:38:02
3520.92;2022-04-05 08:39:01
3520.02;2022-04-05 08:40:02
3519.85;2022-04-05 08:41:02
3519.84;2022-04-05 08:42:01
3518.24;2022-04-05 08:43:02
3517.56;2022-04-05 08:44:01
3517.07;2022-04-05 08:45:02
3518.47;2022-04-05 08:46:02
3517.67;2022-04-05 08:47:01
3518.4;2022-04-05 08:48:02
3519.27;2022-04-05 08:49:02
3518.15;2022-04-05 08:50:01
3516.43;2022-04-05 08:51:02
3515.66;2022-04-05 08:52:01
3511.03;2022-04-05 08:53:02
3513.47;2022-04-05 08:54:02
3514.47;2022-04-05 08:55:01
3518.07;2022-04-05 08:56:02
3516.86;2022-04-05 08:57:02
3516.58;2022-04-05 08:58:01
3518.4;2022-04-05 08:59:02
3518.89;2022-04-05 09:00:01
3517.41;2022-04-05 09:01:03
3518.4;2022-04-05 09:02:01
3519.79;2022-04-05 09:03:02
3519.88;2022-04-05 09:04:02
3520.97;2022-04-05 09:05:01
3519.32;2022-04-05 09:06:02
3519.03;2022-04-05 09:07:01
3519;2022-04-05 09:08:02
3521;2022-04-05 09:09:02
3520.52;2022-04-05 09:10:01
3520.91;2022-04-05 09:11:02
3518.43;2022-04-05 09:12:01
3516.32;2022-04-05 09:13:02
3516.85;2022-04-05 09:14:01
3515.3;2022-04-05 09:15:02
3517.3;2022-04-05 09:16:01
3516.9;2022-04-05 09:17:02
3514.82;2022-04-05 09:18:01
3515.89;2022-04-05 09:19:02
3519.66;2022-04-05 09:20:02
3519.71;2022-04-05 09:21:01
3518.49;2022-04-05 09:22:02
3518.93;2022-04-05 09:23:01
3519.65;2022-04-05 09:24:02
3520.89;2022-04-05 09:25:02
3520.88;2022-04-05 09:26:02
3521.06;2022-04-05 09:27:02
3524.46;2022-04-05 09:28:02
3526.99;2022-04-05 09:29:02
3528.67;2022-04-05 09:30:01
3527.17;2022-04-05 09:31:02
3528.02;2022-04-05 09:32:02
3528.83;2022-04-05 09:33:02
3528.6;2022-04-05 09:34:02
3529.28;2022-04-05 09:35:01
3532.23;2022-04-05 09:36:02
3532.13;2022-04-05 09:37:03
3533.01;2022-04-05 09:38:01
3532.59;2022-04-05 09:39:02
3534.22;2022-04-05 09:40:02
3532.94;2022-04-05 09:41:01
3533.58;2022-04-05 09:42:02
3535.7;2022-04-05 09:43:03
3534.48;2022-04-05 09:44:01
3535.2;2022-04-05 09:45:02
3533.71;2022-04-05 09:46:02
3532.68;2022-04-05 09:47:03
3533.81;2022-04-05 09:48:01
3530.69;2022-04-05 09:49:02
3530.9;2022-04-05 09:50:02
3529.44;2022-04-05 09:51:02
3529.56;2022-04-05 09:52:02
3528.98;2022-04-05 09:53:01
3528.56;2022-04-05 09:54:02
3528.06;2022-04-05 09:55:02
3527.02;2022-04-05 09:56:02
3527.74;2022-04-05 09:57:02
3527.05;2022-04-05 09:58:01
3526.15;2022-04-05 09:59:02
3526.93;2022-04-05 10:00:02
3528.95;2022-04-05 10:01:01
3524.24;2022-04-05 10:02:02
3524.02;2022-04-05 10:03:02
3524.68;2022-04-05 10:04:01
3525.05;2022-04-05 10:05:02
3525.07;2022-04-05 10:06:01
3523.77;2022-04-05 10:07:02
3524.78;2022-04-05 10:08:01
3524.39;2022-04-05 10:09:02
3524.53;2022-04-05 10:10:02
3523.01;2022-04-05 10:11:01
3524;2022-04-05 10:12:02
3522.85;2022-04-05 10:13:02
3523.23;2022-04-05 10:14:02
3524;2022-04-05 10:15:01
3523.65;2022-04-05 10:16:02
3521.11;2022-04-05 10:17:01
3522.79;2022-04-05 10:18:02
3523.65;2022-04-05 10:19:02
3522.79;2022-04-05 10:20:01
3523.69;2022-04-05 10:21:02
3528.31;2022-04-05 10:22:02
3525.29;2022-04-05 10:23:01
3525.12;2022-04-05 10:24:02
3524.4;2022-04-05 10:25:01
3524.41;2022-04-05 10:26:02
3525.01;2022-04-05 10:27:01
3524.42;2022-04-05 10:28:02
3522.53;2022-04-05 10:29:01
3522.87;2022-04-05 10:30:02
3522.41;2022-04-05 10:31:01
3521.11;2022-04-05 10:32:02
3517.2;2022-04-05 10:33:02
3517.92;2022-04-05 10:34:01
3517.98;2022-04-05 10:35:03
3518.99;2022-04-05 10:36:02
3518.4;2022-04-05 10:37:01
3517.04;2022-04-05 10:38:01
3518;2022-04-05 10:39:02
3519.53;2022-04-05 10:40:02
3517.99;2022-04-05 10:41:02
3519.7;2022-04-05 10:42:01
3518.73;2022-04-05 10:43:02
3521.26;2022-04-05 10:44:02
3518.99;2022-04-05 10:45:01
3517;2022-04-05 10:46:03
3515.08;2022-04-05 10:47:02
3515.34;2022-04-05 10:48:01
3517.91;2022-04-05 10:49:02
3516.57;2022-04-05 10:50:02
3517.1;2022-04-05 10:51:01
3519.52;2022-04-05 10:52:02
3519.68;2022-04-05 10:53:02
3519.56;2022-04-05 10:54:01
3522;2022-04-05 10:55:02
3521.67;2022-04-05 10:56:02
3521.6;2022-04-05 10:57:01
3523.01;2022-04-05 10:58:02
3525.09;2022-04-05 10:59:02
3524.82;2022-04-05 11:00:02
3525.19;2022-04-05 11:01:02
3523.58;2022-04-05 11:02:02
3523.24;2022-04-05 11:03:02
3522.8;2022-04-05 11:04:01
3522.6;2022-04-05 11:05:01
3522.59;2022-04-05 11:06:02
3522.27;2022-04-05 11:07:01
3520.89;2022-04-05 11:08:02
3522.49;2022-04-05 11:09:02
3522.46;2022-04-05 11:10:01
3521.11;2022-04-05 11:11:02
3522.34;2022-04-05 11:12:02
3524.31;2022-04-05 11:13:02
3525.63;2022-04-05 11:14:02
3526.34;2022-04-05 11:15:01
3525.94;2022-04-05 11:16:02
3524.86;2022-04-05 11:17:02
3524.68;2022-04-05 11:18:02
3525.64;2022-04-05 11:19:02
3525.73;2022-04-05 11:20:01
3527.75;2022-04-05 11:21:02
3526.94;2022-04-05 11:22:02
3527.34;2022-04-05 11:23:01
3526.97;2022-04-05 11:24:01
3525.93;2022-04-05 11:25:02
3526.77;2022-04-05 11:26:01
3526.23;2022-04-05 11:27:02
3525.41;2022-04-05 11:28:02
3525.75;2022-04-05 11:29:02
3526.95;2022-04-05 11:30:02
3526.06;2022-04-05 11:31:02
3523.59;2022-04-05 11:32:02
3523.8;2022-04-05 11:33:01
3524;2022-04-05 11:34:02
3523.26;2022-04-05 11:35:02
3522.68;2022-04-05 11:36:02
3523.56;2022-04-05 11:37:01
3524.92;2022-04-05 11:38:01
3525.45;2022-04-05 11:39:02
3522.9;2022-04-05 11:40:02
3520.14;2022-04-05 11:41:01
3518.83;2022-04-05 11:42:02
3517.73;2022-04-05 11:43:02
3517.02;2022-04-05 11:44:02
3516.79;2022-04-05 11:45:01
3515.88;2022-04-05 11:46:02
3513.77;2022-04-05 11:47:01
3515.32;2022-04-05 11:48:02
3515.42;2022-04-05 11:49:02
3514.01;2022-04-05 11:50:01
3513;2022-04-05 11:51:02
3514.29;2022-04-05 11:52:01
3513.51;2022-04-05 11:53:02
3513.7;2022-04-05 11:54:02
3513.48;2022-04-05 11:55:01
3513.06;2022-04-05 11:56:02
3513.96;2022-04-05 11:57:02
3514.58;2022-04-05 11:58:02
3512.2;2022-04-05 11:59:01
3509.22;2022-04-05 12:00:02
3511.44;2022-04-05 12:01:02
3509.38;2022-04-05 12:02:01
3506.25;2022-04-05 12:03:01
3504.59;2022-04-05 12:04:02
3509.43;2022-04-05 12:05:02
3506.95;2022-04-05 12:06:01
3514.85;2022-04-05 12:07:03
3514.28;2022-04-05 12:08:01
3512.95;2022-04-05 12:09:01
3513.78;2022-04-05 12:10:03
3514.61;2022-04-05 12:11:01
3514.32;2022-04-05 12:12:02
3514.32;2022-04-05 12:13:02
3517.03;2022-04-05 12:14:01
3516.23;2022-04-05 12:15:02
3518.1;2022-04-05 12:16:02
3517.21;2022-04-05 12:17:02
3518.03;2022-04-05 12:18:01
3518.3;2022-04-05 12:19:01
3518.88;2022-04-05 12:20:02
3517.43;2022-04-05 12:21:02
3519.43;2022-04-05 12:22:02
3518.98;2022-04-05 12:23:01
3517.72;2022-04-05 12:24:02
3516.79;2022-04-05 12:25:01
3516.94;2022-04-05 12:26:02
3515.83;2022-04-05 12:27:02
3515.63;2022-04-05 12:28:01
3515.21;2022-04-05 12:29:02
3515.01;2022-04-05 12:30:02
3516.49;2022-04-05 12:31:02
3517.64;2022-04-05 12:32:01
3516.54;2022-04-05 12:33:02
3515.63;2022-04-05 12:34:02
3513.86;2022-04-05 12:35:02
3513.81;2022-04-05 12:36:01
3513.1;2022-04-05 12:37:02
3513.51;2022-04-05 12:38:02
3515.63;2022-04-05 12:39:01
3513.2;2022-04-05 12:40:02
3518.13;2022-04-05 12:41:02
3518;2022-04-05 12:42:01
3519.3;2022-04-05 12:43:02
3519.97;2022-04-05 12:44:01
3520.67;2022-04-05 12:45:02
3519.31;2022-04-05 12:46:02
3520.01;2022-04-05 12:47:01
3519.4;2022-04-05 12:48:02
3520.42;2022-04-05 12:49:02
3520.37;2022-04-05 12:50:01
3517.92;2022-04-05 12:51:02
3518.07;2022-04-05 12:52:01
3519.92;2022-04-05 12:53:02
3518.53;2022-04-05 12:54:02
3518.53;2022-04-05 12:55:01
3517.28;2022-04-05 12:56:03
3517.99;2022-04-05 12:57:01
3517.34;2022-04-05 12:58:02
3517.48;2022-04-05 12:59:01
3516.4;2022-04-05 13:00:03
3516.37;2022-04-05 13:01:02
3515.83;2022-04-05 13:02:02
3515.14;2022-04-05 13:03:02
3512.73;2022-04-05 13:04:02
3512.8;2022-04-05 13:05:02
3513;2022-04-05 13:06:02
3514.42;2022-04-05 13:07:02
3514.4;2022-04-05 13:08:02
3516.99;2022-04-05 13:09:02
3519.57;2022-04-05 13:10:02
3518.29;2022-04-05 13:11:01
3517.64;2022-04-05 13:12:02
3518.52;2022-04-05 13:13:01
3519.57;2022-04-05 13:14:03
3521.53;2022-04-05 13:15:01
3523.48;2022-04-05 13:16:02
3523.64;2022-04-05 13:17:01
3524.26;2022-04-05 13:18:01
3523.42;2022-04-05 13:19:02
3521.18;2022-04-05 13:20:02
3519.64;2022-04-05 13:21:01
3519.99;2022-04-05 13:22:02
3517.94;2022-04-05 13:23:02
3518.16;2022-04-05 13:24:02
3518.3;2022-04-05 13:25:01
3517.84;2022-04-05 13:26:02
3517.82;2022-04-05 13:27:01
3517.59;2022-04-05 13:28:02
3516.71;2022-04-05 13:29:02
3516.72;2022-04-05 13:30:01
3515.87;2022-04-05 13:31:01
3515.85;2022-04-05 13:32:03
3515.53;2022-04-05 13:33:01
3515.25;2022-04-05 13:34:02
3515.37;2022-04-05 13:35:02
3518.58;2022-04-05 13:36:01
3519.76;2022-04-05 13:37:02
3520.01;2022-04-05 13:38:01
3521.55;2022-04-05 13:39:02
3522.71;2022-04-05 13:40:02
3523.83;2022-04-05 13:41:02
3524.69;2022-04-05 13:42:02
3522.51;2022-04-05 13:43:01
3522.46;2022-04-05 13:44:02
3523.1;2022-04-05 13:45:02
3521.8;2022-04-05 13:46:02
3522.13;2022-04-05 13:47:01
3519.08;2022-04-05 13:48:02
3518.93;2022-04-05 13:49:02
3518.05;2022-04-05 13:50:01
3516.74;2022-04-05 13:51:02
3517.47;2022-04-05 13:52:02
3516.49;2022-04-05 13:53:02
3518.77;2022-04-05 13:54:01
3519.64;2022-04-05 13:55:02
3519.88;2022-04-05 13:56:02
3521.21;2022-04-05 13:57:02
3522.75;2022-04-05 13:58:02
3523.47;2022-04-05 13:59:01
3523.63;2022-04-05 14:00:02
3524.99;2022-04-05 14:01:02
3524.98;2022-04-05 14:02:01
3527.21;2022-04-05 14:03:02
3526.39;2022-04-05 14:04:02
3530.59;2022-04-05 14:05:01
3530.61;2022-04-05 14:06:02
3528;2022-04-05 14:07:01
3530;2022-04-05 14:08:02
3531.17;2022-04-05 14:09:02
3527.32;2022-04-05 14:10:01
3524.61;2022-04-05 14:11:02
3524.36;2022-04-05 14:12:02
3527.47;2022-04-05 14:13:02
3528.56;2022-04-05 14:14:02
3527.03;2022-04-05 14:15:01
3527.85;2022-04-05 14:16:02
3528.02;2022-04-05 14:17:02
3529.63;2022-04-05 14:18:01
3530.04;2022-04-05 14:19:03
3531.88;2022-04-05 14:20:01
3536.12;2022-04-05 14:21:02
3542.15;2022-04-05 14:22:02
3541.07;2022-04-05 14:23:02
3537.75;2022-04-05 14:24:02
3536.51;2022-04-05 14:25:02
3542.08;2022-04-05 14:26:01
3549.31;2022-04-05 14:27:02
3548.97;2022-04-05 14:28:02
3553.73;2022-04-05 14:29:01
3549.53;2022-04-05 14:30:02
3547.51;2022-04-05 14:31:02
3544.33;2022-04-05 14:32:02
3546.35;2022-04-05 14:33:01
3544.9;2022-04-05 14:34:03
3543.99;2022-04-05 14:35:02
3547.57;2022-04-05 14:36:02
3547.54;2022-04-05 14:37:02
3543.56;2022-04-05 14:38:02
3543.52;2022-04-05 14:39:01
3537.5;2022-04-05 14:40:02
3531.55;2022-04-05 14:41:02
3520.7;2022-04-05 14:42:02
3528.73;2022-04-05 14:43:01
3529.79;2022-04-05 14:44:02
3525.11;2022-04-05 14:45:02
3530.15;2022-04-05 14:46:01
3528.59;2022-04-05 14:47:02
3525.83;2022-04-05 14:48:01
3521.49;2022-04-05 14:49:02
3522.29;2022-04-05 14:50:02
3521.08;2022-04-05 14:51:02
3518.86;2022-04-05 14:52:02
3521.62;2022-04-05 14:53:01
3521.94;2022-04-05 14:54:02
3526.03;2022-04-05 14:55:01
3525.66;2022-04-05 14:56:02
3524.62;2022-04-05 14:57:02
3519.99;2022-04-05 14:58:01
3509.67;2022-04-05 14:59:02
3507.92;2022-04-05 15:00:02
3515.11;2022-04-05 15:01:01
3513.67;2022-04-05 15:02:02
3513.96;2022-04-05 15:03:02
3511.45;2022-04-05 15:04:02
3512.31;2022-04-05 15:05:01
3512.65;2022-04-05 15:06:02
3512.14;2022-04-05 15:07:02
3507.57;2022-04-05 15:08:02
3506.51;2022-04-05 15:09:01
3507.51;2022-04-05 15:10:02
3512.17;2022-04-05 15:11:02
3512.22;2022-04-05 15:12:02
3507.21;2022-04-05 15:13:02
3496.61;2022-04-05 15:14:01
3478.25;2022-04-05 15:15:02
3490.2;2022-04-05 15:16:02
3491.18;2022-04-05 15:17:01
3490.29;2022-04-05 15:18:02
3491.07;2022-04-05 15:19:01
3487.47;2022-04-05 15:20:03
3479.47;2022-04-05 15:21:01
3483.3;2022-04-05 15:22:02
3484.52;2022-04-05 15:23:01
3482.67;2022-04-05 15:24:02
3483.6;2022-04-05 15:25:02
3485.99;2022-04-05 15:26:01
3488;2022-04-05 15:27:02
3487.48;2022-04-05 15:28:02
3483.01;2022-04-05 15:29:02
3476.05;2022-04-05 15:30:03
3473.57;2022-04-05 15:31:02
3479.73;2022-04-05 15:32:01
3474.3;2022-04-05 15:33:01
3473.01;2022-04-05 15:34:02
3477.29;2022-04-05 15:35:02
3485.27;2022-04-05 15:36:02
3479.22;2022-04-05 15:37:01
3477.89;2022-04-05 15:38:02
3480.38;2022-04-05 15:39:01
3483.81;2022-04-05 15:40:03
3479.57;2022-04-05 15:41:01
3479.8;2022-04-05 15:42:03
3478.09;2022-04-05 15:43:01
3481.19;2022-04-05 15:44:02
3479.84;2022-04-05 15:45:02
3483.8;2022-04-05 15:46:02
3488.24;2022-04-05 15:47:02
3489;2022-04-05 15:48:01
3487.81;2022-04-05 15:49:03
3485.93;2022-04-05 15:50:02
3486.2;2022-04-05 15:51:02
3485.68;2022-04-05 15:52:02
3479.16;2022-04-05 15:53:01
3477.86;2022-04-05 15:54:03
3473.71;2022-04-05 15:55:02
3473.65;2022-04-05 15:56:03
3476.52;2022-04-05 15:57:02
3473.22;2022-04-05 15:58:01
3472.42;2022-04-05 15:59:03
3477.32;2022-04-05 16:00:03
3480.68;2022-04-05 16:01:02
3480.29;2022-04-05 16:02:03
3479.84;2022-04-05 16:03:01
3482.82;2022-04-05 16:04:02
3482.93;2022-04-05 16:05:01
3466.14;2022-04-05 16:06:03
3456.52;2022-04-05 16:07:01
3450.38;2022-04-05 16:08:02
3452.07;2022-04-05 16:09:01
3458.67;2022-04-05 16:10:02
3453.91;2022-04-05 16:11:01
3453.03;2022-04-05 16:12:01
3449.56;2022-04-05 16:13:02
3448.95;2022-04-05 16:14:02
3455.49;2022-04-05 16:15:01
3453.25;2022-04-05 16:16:01
3450.48;2022-04-05 16:17:02
3451.5;2022-04-05 16:18:02
3455.71;2022-04-05 16:19:01
3456.07;2022-04-05 16:20:02
3452.26;2022-04-05 16:21:01
3449.66;2022-04-05 16:22:02
3452.26;2022-04-05 16:23:02
3454.73;2022-04-05 16:24:01
3451.4;2022-04-05 16:25:02
3455;2022-04-05 16:26:01
3451.96;2022-04-05 16:27:02
3449.13;2022-04-05 16:28:02
3447.1;2022-04-05 16:29:01
3446.38;2022-04-05 16:30:02
3452.84;2022-04-05 16:31:01
3451.67;2022-04-05 16:32:02
3450.04;2022-04-05 16:33:01
3445;2022-04-05 16:34:02
3445.03;2022-04-05 16:35:02
3449.81;2022-04-05 16:36:02
3448.68;2022-04-05 16:37:02
3445.41;2022-04-05 16:38:01
3442.62;2022-04-05 16:39:02
3445.09;2022-04-05 16:40:02
3446.44;2022-04-05 16:41:02
3447;2022-04-05 16:42:02
3450.96;2022-04-05 16:43:01
3440.64;2022-04-05 16:44:02
3443.82;2022-04-05 16:45:02
3449.23;2022-04-05 16:46:02
3452.41;2022-04-05 16:47:02
3452.25;2022-04-05 16:48:02
3452.11;2022-04-05 16:49:01
3452.93;2022-04-05 16:50:02
3453.34;2022-04-05 16:51:01
3450.16;2022-04-05 16:52:02
3455.26;2022-04-05 16:53:01
3456.31;2022-04-05 16:54:02
3457.24;2022-04-05 16:55:01
3458.66;2022-04-05 16:56:02
3455.07;2022-04-05 16:57:02
3461.46;2022-04-05 16:58:02
3453.18;2022-04-05 16:59:02
3452.5;2022-04-05 17:00:01
3449.43;2022-04-05 17:01:01
3450.51;2022-04-05 17:02:01
3451.14;2022-04-05 17:03:02
3445.44;2022-04-05 17:04:02
3448;2022-04-05 17:05:02
3450.15;2022-04-05 17:06:02
3455.97;2022-04-05 17:07:02
3459.07;2022-04-05 17:08:01
3454.33;2022-04-05 17:09:02
3457.53;2022-04-05 17:10:02
3457.39;2022-04-05 17:11:01
3459.48;2022-04-05 17:12:02
3467.62;2022-04-05 17:13:02
3464.71;2022-04-05 17:14:01
3464.54;2022-04-05 17:15:01
3465.22;2022-04-05 17:16:02
3463.62;2022-04-05 17:17:02
3464.12;2022-04-05 17:18:02
3459.47;2022-04-05 17:19:01
3460.46;2022-04-05 17:20:02
3455.4;2022-04-05 17:21:02
3458.85;2022-04-05 17:22:02
3458.45;2022-04-05 17:23:01
3454.19;2022-04-05 17:24:01
3455;2022-04-05 17:25:02
3453.15;2022-04-05 17:26:02
3453.7;2022-04-05 17:27:02
3454.31;2022-04-05 17:28:02
3454.41;2022-04-05 17:29:01
3453.24;2022-04-05 17:30:02
3457.36;2022-04-05 17:31:02
3460.3;2022-04-05 17:32:01
3462.25;2022-04-05 17:33:02
3459.93;2022-04-05 17:34:02
3461.2;2022-04-05 17:35:01
3458.65;2022-04-05 17:36:01
3456.16;2022-04-05 17:37:02
3455.05;2022-04-05 17:38:02
3454.86;2022-04-05 17:39:02
3453.27;2022-04-05 17:40:02
3453.68;2022-04-05 17:41:02
3455.37;2022-04-05 17:42:02
3456.69;2022-04-05 17:43:01
3456.9;2022-04-05 17:44:02
3458.09;2022-04-05 17:45:02
3459.07;2022-04-05 17:46:01
3459.65;2022-04-05 17:47:02
3458.64;2022-04-05 17:48:02
3459.39;2022-04-05 17:49:02
3457.56;2022-04-05 17:50:01
3458.3;2022-04-05 17:51:02
3459.93;2022-04-05 17:52:01
3460.57;2022-04-05 17:53:03
3460;2022-04-05 17:54:01
3457.21;2022-04-05 17:55:02
3457.24;2022-04-05 17:56:02
3457.85;2022-04-05 17:57:02
3457.83;2022-04-05 17:58:01
3454.85;2022-04-05 17:59:02
3452.49;2022-04-05 18:00:03
3449.17;2022-04-05 18:01:02
3445.4;2022-04-05 18:02:01
3441.07;2022-04-05 18:03:02
3436.99;2022-04-05 18:04:02
3439.76;2022-04-05 18:05:02
3440.26;2022-04-05 18:06:01
3447.54;2022-04-05 18:07:02
3449.11;2022-04-05 18:08:02
3457.37;2022-04-05 18:09:02
3457.01;2022-04-05 18:10:02
3461.06;2022-04-05 18:11:02
3461.2;2022-04-05 18:12:01
3461.71;2022-04-05 18:13:02
3465.14;2022-04-05 18:14:02
3469.92;2022-04-05 18:15:02
3467.44;2022-04-05 18:16:02
3470.58;2022-04-05 18:17:01
3476.6;2022-04-05 18:18:02
3474.27;2022-04-05 18:19:02
3473.66;2022-04-05 18:20:01
3472.77;2022-04-05 18:21:01
3469.34;2022-04-05 18:22:02
3468.26;2022-04-05 18:23:02
3468.1;2022-04-05 18:24:02
3469.43;2022-04-05 18:25:02
3465.95;2022-04-05 18:26:02
3467.86;2022-04-05 18:27:02
3469;2022-04-05 18:28:01
3464.22;2022-04-05 18:29:02
3462.98;2022-04-05 18:30:02
3461.42;2022-04-05 18:31:01
3457.74;2022-04-05 18:32:02
3461.74;2022-04-05 18:33:02
3458.03;2022-04-05 18:34:02
3453.71;2022-04-05 18:35:02
3451.5;2022-04-05 18:36:02
3453.25;2022-04-05 18:37:01
3451.05;2022-04-05 18:38:02
3453.23;2022-04-05 18:39:01
3452.07;2022-04-05 18:40:02
3453.56;2022-04-05 18:41:02
3451.01;2022-04-05 18:42:01
3446.25;2022-04-05 18:43:02
3447.44;2022-04-05 18:44:02
3447.02;2022-04-05 18:45:02
3447.58;2022-04-05 18:46:02
3446.53;2022-04-05 18:47:02
3447.08;2022-04-05 18:48:02
3445.54;2022-04-05 18:49:01
3447.69;2022-04-05 18:50:02
3446.92;2022-04-05 18:51:02
3448.01;2022-04-05 18:52:01
3447.52;2022-04-05 18:53:01
3444.72;2022-04-05 18:54:02
3443.73;2022-04-05 18:55:02
3440.03;2022-04-05 18:56:01
3448.21;2022-04-05 18:57:02
3449.22;2022-04-05 18:58:03
3458.28;2022-04-05 18:59:01
3466.07;2022-04-05 19:00:01
3467.65;2022-04-05 19:01:01
3469.41;2022-04-05 19:02:02
3468.47;2022-04-05 19:03:02
3464.41;2022-04-05 19:04:02
3472.33;2022-04-05 19:05:02
3469.01;2022-04-05 19:06:02
3469.67;2022-04-05 19:07:02
3472.21;2022-04-05 19:08:02
3472;2022-04-05 19:09:01
3471.51;2022-04-05 19:10:01
3473.24;2022-04-05 19:11:02
3471.52;2022-04-05 19:12:02
3469.48;2022-04-05 19:13:01
3470.99;2022-04-05 19:14:02
3472.6;2022-04-05 19:15:01
3470.01;2022-04-05 19:16:02
3471.82;2022-04-05 19:17:01
3475.1;2022-04-05 19:18:03
3477.99;2022-04-05 19:19:01
3474.76;2022-04-05 19:20:02
3468.77;2022-04-05 19:21:02
3470.46;2022-04-05 19:22:02
3466.94;2022-04-05 19:23:01
3465.01;2022-04-05 19:24:02
3464.93;2022-04-05 19:25:02
3462.45;2022-04-05 19:26:01
3461.57;2022-04-05 19:27:01
3466.87;2022-04-05 19:28:01
3466.5;2022-04-05 19:29:02
3466.73;2022-04-05 19:30:02
3463.87;2022-04-05 19:31:01
3465.01;2022-04-05 19:32:02
3465.63;2022-04-05 19:33:01
3463.38;2022-04-05 19:34:01
3462.1;2022-04-05 19:35:03
3461.1;2022-04-05 19:36:02
3463.96;2022-04-05 19:37:02
3465.1;2022-04-05 19:38:01
3467.41;2022-04-05 19:39:03
3467.25;2022-04-05 19:40:01
3471.73;2022-04-05 19:41:02
3469.73;2022-04-05 19:42:01
3469.58;2022-04-05 19:43:02
3469.57;2022-04-05 19:44:02
3468.45;2022-04-05 19:45:01
3467.39;2022-04-05 19:46:02
3464.64;2022-04-05 19:47:02
3464.7;2022-04-05 19:48:01
3462.96;2022-04-05 19:49:02
3462.21;2022-04-05 19:50:01
3461.08;2022-04-05 19:51:01
3460.72;2022-04-05 19:52:02
3456.45;2022-04-05 19:53:02
3452.3;2022-04-05 19:54:02
3451.59;2022-04-05 19:55:01
3452.67;2022-04-05 19:56:02
3452.53;2022-04-05 19:57:02
3452.55;2022-04-05 19:58:01
3452.57;2022-04-05 19:59:02
3450.97;2022-04-05 20:00:02
3448.14;2022-04-05 20:01:02
3445.7;2022-04-05 20:02:01
3449.12;2022-04-05 20:03:01
3453.61;2022-04-05 20:04:02
3454.14;2022-04-05 20:05:02
3453.73;2022-04-05 20:06:02
3452.1;2022-04-05 20:07:01
3452.45;2022-04-05 20:08:02
3451.17;2022-04-05 20:09:01
3445.26;2022-04-05 20:10:01
3446.03;2022-04-05 20:11:02
3451.8;2022-04-05 20:12:01
3449.26;2022-04-05 20:13:02
3450.59;2022-04-05 20:14:01
3449.01;2022-04-05 20:15:03
3449.43;2022-04-05 20:16:01
3450.12;2022-04-05 20:17:02
3450.26;2022-04-05 20:18:02
3454.61;2022-04-05 20:19:02
3455.21;2022-04-05 20:20:03
3454.58;2022-04-05 20:21:02
3456.01;2022-04-05 20:22:02
3456.01;2022-04-05 20:23:01
3454.98;2022-04-05 20:24:01
3453.02;2022-04-05 20:25:02
3454.71;2022-04-05 20:26:02
3453.67;2022-04-05 20:27:01
3456.64;2022-04-05 20:28:02
3453.6;2022-04-05 20:29:02
3454.88;2022-04-05 20:30:01
3450.02;2022-04-05 20:31:02
3450.92;2022-04-05 20:32:02
3449.02;2022-04-05 20:33:02
3448.64;2022-04-05 20:34:01
3450.69;2022-04-05 20:35:02
3451.85;2022-04-05 20:36:02
3453.48;2022-04-05 20:37:01
3452.13;2022-04-05 20:38:03
3452.53;2022-04-05 20:39:01
3445.52;2022-04-05 20:40:02
3445.98;2022-04-05 20:41:02
3447.25;2022-04-05 20:42:02
3452.68;2022-04-05 20:43:01
3452.81;2022-04-05 20:44:02
3452.34;2022-04-05 20:45:01
3455.03;2022-04-05 20:46:02
3454.41;2022-04-05 20:47:02
3452.53;2022-04-05 20:48:01
3446.62;2022-04-05 20:49:02
3451.07;2022-04-05 20:50:02
3451.82;2022-04-05 20:51:02
3449.69;2022-04-05 20:52:02
3450.19;2022-04-05 20:53:01
3449.41;2022-04-05 20:54:01
3448.13;2022-04-05 20:55:02
3448.68;2022-04-05 20:56:02
3449.58;2022-04-05 20:57:01
3446.45;2022-04-05 20:58:02
3444.27;2022-04-05 20:59:02
3445.38;2022-04-05 21:00:01
3447.9;2022-04-05 21:01:02
3447.26;2022-04-05 21:02:01
3446.46;2022-04-05 21:03:02
3444.8;2022-04-05 21:04:02
3440.86;2022-04-05 21:05:02
3435.68;2022-04-05 21:06:01
3431.65;2022-04-05 21:07:02
3432.24;2022-04-05 21:08:01
3432.02;2022-04-05 21:09:01
3430.2;2022-04-05 21:10:02
3427.41;2022-04-05 21:11:01
3426.59;2022-04-05 21:12:02
3424.78;2022-04-05 21:13:02
3427.01;2022-04-05 21:14:01
3428.22;2022-04-05 21:15:01
3421.9;2022-04-05 21:16:03
3434.98;2022-04-05 21:17:02
3428.96;2022-04-05 21:18:02
3436.31;2022-04-05 21:19:02
3432.28;2022-04-05 21:20:02
3435.65;2022-04-05 21:21:03
3439.55;2022-04-05 21:22:03
3438.84;2022-04-05 21:23:02
3445.01;2022-04-05 21:24:02
3452.97;2022-04-05 21:25:02
3452.38;2022-04-05 21:26:02
3455;2022-04-05 21:27:03
3463.2;2022-04-05 21:28:01
3466.46;2022-04-05 21:29:02
3461.95;2022-04-05 21:30:02
3458.29;2022-04-05 21:31:02
3461;2022-04-05 21:32:02
3458.46;2022-04-05 21:33:01
3460.44;2022-04-05 21:34:02
3455.43;2022-04-05 21:35:02
3453.01;2022-04-05 21:36:02
3455.52;2022-04-05 21:37:02
3458;2022-04-05 21:38:01
3455.78;2022-04-05 21:39:02
3451.82;2022-04-05 21:40:02
3451.46;2022-04-05 21:41:01
3452.06;2022-04-05 21:42:02
3454.68;2022-04-05 21:43:02
3455.72;2022-04-05 21:44:01
3456.92;2022-04-05 21:45:02
3461.58;2022-04-05 21:46:02
3455.01;2022-04-05 21:47:01
3454.99;2022-04-05 21:48:02
3460;2022-04-05 21:49:01
3454.89;2022-04-05 21:50:02
3459.76;2022-04-05 21:51:02
3462.49;2022-04-05 21:52:02
3464.51;2022-04-05 21:53:01
3463.76;2022-04-05 21:54:02
3464.1;2022-04-05 21:55:01
3463.42;2022-04-05 21:56:02
3464.97;2022-04-05 21:57:02
3465.56;2022-04-05 21:58:01
3463.31;2022-04-05 21:59:02
3465.81;2022-04-05 22:00:01
3460.21;2022-04-05 22:01:01
3461.59;2022-04-05 22:02:02
3461.02;2022-04-05 22:03:02
3458.75;2022-04-05 22:04:01
3468.79;2022-04-05 22:05:02
3466.51;2022-04-05 22:06:02
3465.61;2022-04-05 22:07:01
3468.26;2022-04-05 22:08:02
3469.83;2022-04-05 22:09:02
3468.17;2022-04-05 22:10:02
3468.42;2022-04-05 22:11:01
3462.99;2022-04-05 22:12:02
3461.53;2022-04-05 22:13:02
3461.45;2022-04-05 22:14:01
3461.09;2022-04-05 22:15:02
3458.41;2022-04-05 22:16:01
3457.38;2022-04-05 22:17:02
3460.43;2022-04-05 22:18:01
3458.03;2022-04-05 22:19:02
3454.5;2022-04-05 22:20:02
3456.76;2022-04-05 22:21:03
3454.29;2022-04-05 22:22:01
3454.41;2022-04-05 22:23:01
3452.88;2022-04-05 22:24:02
3453.96;2022-04-05 22:25:02
3450.58;2022-04-05 22:26:02
3448.35;2022-04-05 22:27:02
3447.63;2022-04-05 22:28:01
3446.07;2022-04-05 22:29:03
3444.76;2022-04-05 22:30:01
3445.55;2022-04-05 22:31:02
3440.44;2022-04-05 22:32:02
3440.69;2022-04-05 22:33:03
3436.37;2022-04-05 22:34:02
3433.76;2022-04-05 22:35:02
3433.14;2022-04-05 22:36:02
3427.58;2022-04-05 22:37:02
3426.21;2022-04-05 22:38:01
3422.64;2022-04-05 22:39:03
3420.95;2022-04-05 22:40:02
3418.31;2022-04-05 22:41:02
3429.36;2022-04-05 22:42:02
3429.28;2022-04-05 22:43:01
3427.24;2022-04-05 22:44:02
3430.67;2022-04-05 22:45:02
3435;2022-04-05 22:46:01
3433.66;2022-04-05 22:47:02
3428.7;2022-04-05 22:48:02
3431.47;2022-04-05 22:49:02
3434.08;2022-04-05 22:50:02
3435.9;2022-04-05 22:51:02
3440.36;2022-04-05 22:52:02
3438.64;2022-04-05 22:53:02
3440.36;2022-04-05 22:54:02
3440.27;2022-04-05 22:55:02
3439.83;2022-04-05 22:56:01
3441.82;2022-04-05 22:57:02
3440.34;2022-04-05 22:58:02
3434.25;2022-04-05 22:59:01
3441.95;2022-04-05 23:00:02
3439.36;2022-04-05 23:01:02
3434.31;2022-04-05 23:02:02
3437.99;2022-04-05 23:03:01
3439.04;2022-04-05 23:04:02
3431.51;2022-04-05 23:05:02
3429.6;2022-04-05 23:06:02
3429.61;2022-04-05 23:07:01
3431.03;2022-04-05 23:08:02
3432.03;2022-04-05 23:09:02
3428.17;2022-04-05 23:10:02
3430.03;2022-04-05 23:11:01
3430.46;2022-04-05 23:12:02
3436.33;2022-04-05 23:13:02
3437.58;2022-04-05 23:14:01
3436.09;2022-04-05 23:15:02
3438.13;2022-04-05 23:16:02
3437.95;2022-04-05 23:17:02
3438.97;2022-04-05 23:18:02
3439.89;2022-04-05 23:19:02
3440.25;2022-04-05 23:20:02
3441.17;2022-04-05 23:21:02
3441.39;2022-04-05 23:22:02
3438.78;2022-04-05 23:23:01
3439.43;2022-04-05 23:24:02
3437.17;2022-04-05 23:25:01
3438.48;2022-04-05 23:26:02
3433.76;2022-04-05 23:27:02
3435.02;2022-04-05 23:28:02
3437.9;2022-04-05 23:29:02
3438.57;2022-04-05 23:30:01
3438.91;2022-04-05 23:31:01
3440.01;2022-04-05 23:32:02
3440.79;2022-04-05 23:33:01
3441.96;2022-04-05 23:34:03
3443.07;2022-04-05 23:35:01
3443.54;2022-04-05 23:36:02
3443.81;2022-04-05 23:37:02
3443.99;2022-04-05 23:38:02
3444.19;2022-04-05 23:39:01
3443.34;2022-04-05 23:40:02
3442.13;2022-04-05 23:41:02
3439.78;2022-04-05 23:42:01
3438.99;2022-04-05 23:43:02
3445;2022-04-05 23:44:02
3447.27;2022-04-05 23:45:02
3443;2022-04-05 23:46:02
3439.09;2022-04-05 23:47:02
3443.57;2022-04-05 23:48:01
3446.44;2022-04-05 23:49:02
3446;2022-04-05 23:50:01
3446.01;2022-04-05 23:51:02
3448.56;2022-04-05 23:52:02
3448.38;2022-04-05 23:53:01
3448.77;2022-04-05 23:54:02
3449.48;2022-04-05 23:55:02
3450.48;2022-04-05 23:56:01
3451.44;2022-04-05 23:57:02
3452.8;2022-04-05 23:58:01
3452.99;2022-04-05 23:59:03
3453.86;2022-04-06 00:00:02
3458.68;2022-04-06 00:01:01
3455.47;2022-04-06 00:02:02
3453.69;2022-04-06 00:03:02
3452.2;2022-04-06 00:04:02
3448.92;2022-04-06 00:05:02
3448.35;2022-04-06 00:06:02
3452.8;2022-04-06 00:07:01
3451.12;2022-04-06 00:08:02
3450.23;2022-04-06 00:09:02
3453.13;2022-04-06 00:10:02
3452.9;2022-04-06 00:11:01
3456.04;2022-04-06 00:12:02
3456.51;2022-04-06 00:13:02
3454.75;2022-04-06 00:14:01
3454.99;2022-04-06 00:15:02
3455.74;2022-04-06 00:16:02
3456.47;2022-04-06 00:17:01
3455.89;2022-04-06 00:18:02
3455.92;2022-04-06 00:19:01
3455.51;2022-04-06 00:20:02
3455.83;2022-04-06 00:21:02
3453.48;2022-04-06 00:22:02
3450.97;2022-04-06 00:23:02
3450.8;2022-04-06 00:24:02
3448.69;2022-04-06 00:25:02
3447.23;2022-04-06 00:26:02
3445.01;2022-04-06 00:27:01
3445.19;2022-04-06 00:28:03
3445.21;2022-04-06 00:29:02
3444.56;2022-04-06 00:30:03
3443.53;2022-04-06 00:31:02
3442.32;2022-04-06 00:32:02
3444.78;2022-04-06 00:33:03
3444.57;2022-04-06 00:34:03
3444.91;2022-04-06 00:35:01
3444.74;2022-04-06 00:36:01
3444.6;2022-04-06 00:37:03
3443.64;2022-04-06 00:38:01
3440.89;2022-04-06 00:39:02
3441.27;2022-04-06 00:40:02
3445.94;2022-04-06 00:41:01
3447.3;2022-04-06 00:42:02
3446.85;2022-04-06 00:43:02
3451.58;2022-04-06 00:44:01
3458.89;2022-04-06 00:45:03
3461.98;2022-04-06 00:46:01
3460.61;2022-04-06 00:47:02
3460.24;2022-04-06 00:48:01
3453.01;2022-04-06 00:49:02
3455.28;2022-04-06 00:50:02
3453.88;2022-04-06 00:51:02
3451.9;2022-04-06 00:52:02
3445.4;2022-04-06 00:53:01
3440.32;2022-04-06 00:54:02
3441.83;2022-04-06 00:55:02
3440.02;2022-04-06 00:56:01
3438.33;2022-04-06 00:57:01
3436.23;2022-04-06 00:58:02
3443.52;2022-04-06 00:59:02
3443.99;2022-04-06 01:00:02
3445.01;2022-04-06 01:01:02
3441.57;2022-04-06 01:02:02
3439.3;2022-04-06 01:03:02
3436.73;2022-04-06 01:04:01
3441.5;2022-04-06 01:05:02
3440.27;2022-04-06 01:06:02
3437.47;2022-04-06 01:07:02
3436.5;2022-04-06 01:08:02
3441.41;2022-04-06 01:09:01
3440.63;2022-04-06 01:10:02
3437.57;2022-04-06 01:11:02
3444.36;2022-04-06 01:12:01
3443.73;2022-04-06 01:13:03
3443.42;2022-04-06 01:14:01
3443.66;2022-04-06 01:15:02
3447.23;2022-04-06 01:16:01
3445.7;2022-04-06 01:17:02
3446.75;2022-04-06 01:18:02
3448.54;2022-04-06 01:19:01
3446.81;2022-04-06 01:20:02
3445.42;2022-04-06 01:21:02
3441.79;2022-04-06 01:22:02
3440.63;2022-04-06 01:23:02
3439.08;2022-04-06 01:24:02
3434.95;2022-04-06 01:25:01
3429.02;2022-04-06 01:26:03
3430.44;2022-04-06 01:27:01
3431.77;2022-04-06 01:28:03
3430.01;2022-04-06 01:29:01
3429.43;2022-04-06 01:30:01
3430.35;2022-04-06 01:31:02
3432.32;2022-04-06 01:32:01
3433.5;2022-04-06 01:33:01
3435.62;2022-04-06 01:34:02
3436.28;2022-04-06 01:35:02
3437.02;2022-04-06 01:36:01
3437.36;2022-04-06 01:37:02
3441.04;2022-04-06 01:38:02
3439.49;2022-04-06 01:39:03
3442.33;2022-04-06 01:40:02
3440.76;2022-04-06 01:41:01
3436.88;2022-04-06 01:42:01
3436.51;2022-04-06 01:43:02
3435.3;2022-04-06 01:44:01
3432.89;2022-04-06 01:45:02
3434.39;2022-04-06 01:46:02
3428.84;2022-04-06 01:47:02
3425.38;2022-04-06 01:48:01
3422.08;2022-04-06 01:49:02
3420.49;2022-04-06 01:50:02
3412.9;2022-04-06 01:51:01
3403.25;2022-04-06 01:52:02
3411.53;2022-04-06 01:53:02
3408.46;2022-04-06 01:54:02
3407.02;2022-04-06 01:55:02
3401.01;2022-04-06 01:56:02
3405.21;2022-04-06 01:57:01
3409.9;2022-04-06 01:58:01
3407.86;2022-04-06 01:59:02
3407.1;2022-04-06 02:00:02
3404.01;2022-04-06 02:01:01
3388.49;2022-04-06 02:02:02
3388.32;2022-04-06 02:03:02
3385.78;2022-04-06 02:04:01
3371.11;2022-04-06 02:05:02
3369.34;2022-04-06 02:06:01
3365.56;2022-04-06 02:07:02
3355.15;2022-04-06 02:08:02
3350.18;2022-04-06 02:09:01
3340.49;2022-04-06 02:10:02
3347.46;2022-04-06 02:11:02
3355.17;2022-04-06 02:12:02
3333.33;2022-04-06 02:13:02
3322.02;2022-04-06 02:14:01
3318.67;2022-04-06 02:15:03
3338.37;2022-04-06 02:16:02
3328.65;2022-04-06 02:17:02
3327.58;2022-04-06 02:18:01
3306.73;2022-04-06 02:19:02
3304.43;2022-04-06 02:20:01
3278.34;2022-04-06 02:21:02
3287.13;2022-04-06 02:22:02
3295.8;2022-04-06 02:23:02
3302.29;2022-04-06 02:24:01
3312.26;2022-04-06 02:25:02
3299.65;2022-04-06 02:26:02
3302.7;2022-04-06 02:27:01
3317.61;2022-04-06 02:28:02
3314.47;2022-04-06 02:29:02
3311.89;2022-04-06 02:30:02
3310.4;2022-04-06 02:31:01
3299.81;2022-04-06 02:32:02
3312.92;2022-04-06 02:33:02
3322.46;2022-04-06 02:34:01
3311.8;2022-04-06 02:35:02
3314.69;2022-04-06 02:36:01
3315.44;2022-04-06 02:37:02
3317.96;2022-04-06 02:38:02
3321.69;2022-04-06 02:39:01
3318.77;2022-04-06 02:40:02
3312.42;2022-04-06 02:41:01
3313.52;2022-04-06 02:42:02
3318.23;2022-04-06 02:43:02
3318.17;2022-04-06 02:44:01
3315.01;2022-04-06 02:45:02
3316.96;2022-04-06 02:46:02
3317.33;2022-04-06 02:47:01
3322.05;2022-04-06 02:48:02
3325;2022-04-06 02:49:02
3330.07;2022-04-06 02:50:02
3328.45;2022-04-06 02:51:02
3325.19;2022-04-06 02:52:01
3325.6;2022-04-06 02:53:02
3327.69;2022-04-06 02:54:02
3331.25;2022-04-06 02:55:01
3331.44;2022-04-06 02:56:02
3334.2;2022-04-06 02:57:02
3333.86;2022-04-06 02:58:01
3328.42;2022-04-06 02:59:02
3323.94;2022-04-06 03:00:02
3330;2022-04-06 03:01:02
3325.13;2022-04-06 03:02:02
3324.19;2022-04-06 03:03:01
3331.04;2022-04-06 03:04:02
3327.8;2022-04-06 03:05:02
3332.03;2022-04-06 03:06:02
3338.01;2022-04-06 03:07:01
3337.6;2022-04-06 03:08:02
3338.36;2022-04-06 03:09:02
3336.65;2022-04-06 03:10:02
3336.09;2022-04-06 03:11:02
3330.37;2022-04-06 03:12:01
3330.68;2022-04-06 03:13:03
3330.03;2022-04-06 03:14:01
3326.46;2022-04-06 03:15:02
3329.34;2022-04-06 03:16:02
3333.8;2022-04-06 03:17:01
3335.01;2022-04-06 03:18:02
3341.93;2022-04-06 03:19:02
3343.56;2022-04-06 03:20:01
3343.38;2022-04-06 03:21:02
3347.18;2022-04-06 03:22:01
3353.66;2022-04-06 03:23:02
3348.8;2022-04-06 03:24:01
3343.62;2022-04-06 03:25:02
3340.08;2022-04-06 03:26:02
3342.69;2022-04-06 03:27:02
3343.89;2022-04-06 03:28:01
3341.07;2022-04-06 03:29:02
3339.02;2022-04-06 03:30:02
3338.06;2022-04-06 03:31:02
3341.5;2022-04-06 03:32:02
3344.07;2022-04-06 03:33:01
3340.81;2022-04-06 03:34:02
3344.34;2022-04-06 03:35:01
3342.04;2022-04-06 03:36:02
3344.76;2022-04-06 03:37:02
3346.23;2022-04-06 03:38:02
3345.53;2022-04-06 03:39:02
3339.18;2022-04-06 03:40:01
3339.99;2022-04-06 03:41:02
3341.26;2022-04-06 03:42:01
3339.47;2022-04-06 03:43:02
3338.63;2022-04-06 03:44:02
3339.35;2022-04-06 03:45:02
3336.01;2022-04-06 03:46:02
3340.44;2022-04-06 03:47:02
3342.76;2022-04-06 03:48:02
3343.94;2022-04-06 03:49:02
3343.09;2022-04-06 03:50:01
3341.02;2022-04-06 03:51:02
3341.36;2022-04-06 03:52:01
3339.35;2022-04-06 03:53:02
3337.23;2022-04-06 03:54:01
3339.61;2022-04-06 03:55:02
3340.23;2022-04-06 03:56:02
3340.68;2022-04-06 03:57:01
3343.1;2022-04-06 03:58:02
3343.96;2022-04-06 03:59:02
3344.29;2022-04-06 04:00:02
3340.25;2022-04-06 04:01:02
3340.35;2022-04-06 04:02:02
3343.24;2022-04-06 04:03:02
3346.32;2022-04-06 04:04:01
3347.22;2022-04-06 04:05:02
3349.28;2022-04-06 04:06:01
3350.01;2022-04-06 04:07:02
3348.08;2022-04-06 04:08:02
3345.76;2022-04-06 04:09:01
3345.01;2022-04-06 04:10:02
3344.17;2022-04-06 04:11:01
3342.5;2022-04-06 04:12:02
3342.99;2022-04-06 04:13:02
3342.16;2022-04-06 04:14:01
3346.94;2022-04-06 04:15:02
3345.29;2022-04-06 04:16:02
3347.32;2022-04-06 04:17:01
3350.84;2022-04-06 04:18:02
3352.37;2022-04-06 04:19:02
3350.07;2022-04-06 04:20:02
3351.69;2022-04-06 04:21:02
3352.27;2022-04-06 04:22:01
3353.61;2022-04-06 04:23:02
3353.75;2022-04-06 04:24:02
3353.9;2022-04-06 04:25:01
3354.71;2022-04-06 04:26:02
3354.91;2022-04-06 04:27:01
3355.62;2022-04-06 04:28:02
3355.04;2022-04-06 04:29:01
3352.27;2022-04-06 04:30:02
3351.78;2022-04-06 04:31:02
3349.49;2022-04-06 04:32:01
3350.79;2022-04-06 04:33:01
3351.13;2022-04-06 04:34:02
3351.24;2022-04-06 04:35:02
3351.37;2022-04-06 04:36:02
3353.05;2022-04-06 04:37:02
3354.17;2022-04-06 04:38:02
3357.08;2022-04-06 04:39:01
3355.08;2022-04-06 04:40:02
3353.8;2022-04-06 04:41:02
3354.06;2022-04-06 04:42:01
3351.36;2022-04-06 04:43:02
3351.75;2022-04-06 04:44:01
3354.18;2022-04-06 04:45:02
3350.24;2022-04-06 04:46:02
3351.03;2022-04-06 04:47:01
3350.05;2022-04-06 04:48:02
3348.73;2022-04-06 04:49:02
3346.44;2022-04-06 04:50:01
3346.3;2022-04-06 04:51:02
3347.38;2022-04-06 04:52:02
3345.01;2022-04-06 04:53:02
3348.85;2022-04-06 04:54:01
3348.33;2022-04-06 04:55:02
3345.35;2022-04-06 04:56:02
3343.42;2022-04-06 04:57:01
3343.53;2022-04-06 04:58:02
3343.47;2022-04-06 04:59:02
3343.05;2022-04-06 05:00:02
3342.39;2022-04-06 05:01:02
3343.63;2022-04-06 05:02:01
3344.21;2022-04-06 05:03:02
3347.06;2022-04-06 05:04:02
3346.33;2022-04-06 05:05:02
3346.33;2022-04-06 05:06:01
3347.36;2022-04-06 05:07:01
3347.82;2022-04-06 05:08:01
3347.82;2022-04-06 05:09:01
3346.5;2022-04-06 05:10:02
3340.74;2022-04-06 05:11:02
3339.14;2022-04-06 05:12:01
3339.54;2022-04-06 05:13:02
3336.42;2022-04-06 05:14:01
3338.95;2022-04-06 05:15:01
3338.41;2022-04-06 05:16:02
3339.3;2022-04-06 05:17:01
3339.98;2022-04-06 05:18:02
3344.99;2022-04-06 05:19:02
3341.49;2022-04-06 05:20:01
3342.07;2022-04-06 05:21:02
3345.24;2022-04-06 05:22:02
3345.78;2022-04-06 05:23:01
3343.31;2022-04-06 05:24:01
3340.01;2022-04-06 05:25:02
3339.8;2022-04-06 05:26:02
3340;2022-04-06 05:27:02
3341.91;2022-04-06 05:28:02
3342.84;2022-04-06 05:29:01
3342.07;2022-04-06 05:30:02
3342.38;2022-04-06 05:31:01
3344.01;2022-04-06 05:32:01
3343.93;2022-04-06 05:33:02
3347.87;2022-04-06 05:34:02
3349.03;2022-04-06 05:35:01
3350.64;2022-04-06 05:36:02
3350;2022-04-06 05:37:02
3349.51;2022-04-06 05:38:01
3349.56;2022-04-06 05:39:02
3350.18;2022-04-06 05:40:01
3349.31;2022-04-06 05:41:02
3347.5;2022-04-06 05:42:02
3347.49;2022-04-06 05:43:02
3347.94;2022-04-06 05:44:01
3346.18;2022-04-06 05:45:02
3345.36;2022-04-06 05:46:02
3347.13;2022-04-06 05:47:01
3344.93;2022-04-06 05:48:01
3345.09;2022-04-06 05:49:02
3344.19;2022-04-06 05:50:01
3343.32;2022-04-06 05:51:03
3342.62;2022-04-06 05:52:01
3346.51;2022-04-06 05:53:02
3346.1;2022-04-06 05:54:01
3343.49;2022-04-06 05:55:02
3342.06;2022-04-06 05:56:02
3340.59;2022-04-06 05:57:02
3338.69;2022-04-06 05:58:02
3339.23;2022-04-06 05:59:03
3342.65;2022-04-06 06:00:02
3346.79;2022-04-06 06:01:02
3346.58;2022-04-06 06:02:01
3341.67;2022-04-06 06:03:03
3326.56;2022-04-06 06:04:01
3327.62;2022-04-06 06:05:02
3332.44;2022-04-06 06:06:02
3332.3;2022-04-06 06:07:02
3332.95;2022-04-06 06:08:01
3334.56;2022-04-06 06:09:02
3334.88;2022-04-06 06:10:02
3341.21;2022-04-06 06:11:01
3343.3;2022-04-06 06:12:02
3345.01;2022-04-06 06:13:02
3345;2022-04-06 06:14:01
3347.13;2022-04-06 06:15:02
3351.67;2022-04-06 06:16:01
3353.18;2022-04-06 06:17:01
3354.68;2022-04-06 06:18:02
3355.08;2022-04-06 06:19:03
3355.42;2022-04-06 06:20:02
3349.89;2022-04-06 06:21:01
3349.93;2022-04-06 06:22:02
3347.75;2022-04-06 06:23:02
3348;2022-04-06 06:24:02
3351.13;2022-04-06 06:25:01
3350;2022-04-06 06:26:02
3348.29;2022-04-06 06:27:02
3348.96;2022-04-06 06:28:01
3348.11;2022-04-06 06:29:01
3347.61;2022-04-06 06:30:02
3346.99;2022-04-06 06:31:01
3345.86;2022-04-06 06:32:02
3345.61;2022-04-06 06:33:03
3346.38;2022-04-06 06:34:01
3344.86;2022-04-06 06:35:02
3349.48;2022-04-06 06:36:02
3348.81;2022-04-06 06:37:01
3352.99;2022-04-06 06:38:02
3350.5;2022-04-06 06:39:02
3350.3;2022-04-06 06:40:02
3353.79;2022-04-06 06:41:02
3351.99;2022-04-06 06:42:02
3351.73;2022-04-06 06:43:01
3354.88;2022-04-06 06:44:03
3354.88;2022-04-06 06:45:01
3353.51;2022-04-06 06:46:02
3354.16;2022-04-06 06:47:02
3353.76;2022-04-06 06:48:02
3352.19;2022-04-06 06:49:01
3352.46;2022-04-06 06:50:02
3353.42;2022-04-06 06:51:02
3352.14;2022-04-06 06:52:01
3350.15;2022-04-06 06:53:02
3351.01;2022-04-06 06:54:02
3350.9;2022-04-06 06:55:01
3356.41;2022-04-06 06:56:03
3358.94;2022-04-06 06:57:03
3356.44;2022-04-06 06:58:01
3359.84;2022-04-06 06:59:02
3359.8;2022-04-06 07:00:02
3358;2022-04-06 07:01:02
3359.33;2022-04-06 07:02:01
3358.59;2022-04-06 07:03:01
3356.01;2022-04-06 07:04:03
3356.5;2022-04-06 07:05:01
3356.78;2022-04-06 07:06:02
3358.45;2022-04-06 07:07:01
3361.17;2022-04-06 07:08:02
3363.54;2022-04-06 07:09:02
3362.37;2022-04-06 07:10:01
3364.11;2022-04-06 07:11:02
3364;2022-04-06 07:12:02
3366.32;2022-04-06 07:13:02
3368.09;2022-04-06 07:14:01
3369.61;2022-04-06 07:15:02
3370.33;2022-04-06 07:16:02
3370.87;2022-04-06 07:17:02
3373.18;2022-04-06 07:18:01
3367.81;2022-04-06 07:19:02
3368.78;2022-04-06 07:20:01
3367.44;2022-04-06 07:21:02
3366.45;2022-04-06 07:22:02
3367.77;2022-04-06 07:23:01
3368.55;2022-04-06 07:24:02
3367.04;2022-04-06 07:25:02
3366.47;2022-04-06 07:26:02
3365.97;2022-04-06 07:27:02
3365.5;2022-04-06 07:28:01
3367.97;2022-04-06 07:29:02
3365.69;2022-04-06 07:30:02
3369.13;2022-04-06 07:31:01
3367.34;2022-04-06 07:32:02
3369.36;2022-04-06 07:33:01
3366.51;2022-04-06 07:34:01
3366.54;2022-04-06 07:35:02
3366.99;2022-04-06 07:36:02
3366.49;2022-04-06 07:37:02
3365.03;2022-04-06 07:38:02
3364.37;2022-04-06 07:39:02
3364.26;2022-04-06 07:40:01
3365.18;2022-04-06 07:41:02
3364.4;2022-04-06 07:42:02
3364.99;2022-04-06 07:43:01
3365.52;2022-04-06 07:44:02
3365.91;2022-04-06 07:45:02
3364.32;2022-04-06 07:46:02
3367.47;2022-04-06 07:47:03
3367.76;2022-04-06 07:48:01
3366.23;2022-04-06 07:49:01
3367.79;2022-04-06 07:50:02
3366.93;2022-04-06 07:51:01
3367.38;2022-04-06 07:52:02
3367.84;2022-04-06 07:53:01
3366.23;2022-04-06 07:54:02
3367.92;2022-04-06 07:55:01
3364.46;2022-04-06 07:56:02
3363.49;2022-04-06 07:57:02
3363.16;2022-04-06 07:58:01
3362.4;2022-04-06 07:59:02
3368.53;2022-04-06 08:00:02
3362.17;2022-04-06 08:01:02
3360.86;2022-04-06 08:02:02
3356.42;2022-04-06 08:03:01
3359.33;2022-04-06 08:04:02
3356.62;2022-04-06 08:05:02
3356.91;2022-04-06 08:06:01
3355.77;2022-04-06 08:07:02
3356.15;2022-04-06 08:08:02
3357.31;2022-04-06 08:09:01
3357.52;2022-04-06 08:10:02
3355.71;2022-04-06 08:11:02
3354.97;2022-04-06 08:12:02
3357.72;2022-04-06 08:13:02
3356.37;2022-04-06 08:14:01
3357.92;2022-04-06 08:15:02
3354.98;2022-04-06 08:16:01
3353.41;2022-04-06 08:17:03
3355.8;2022-04-06 08:18:01
3358.84;2022-04-06 08:19:01
3353.81;2022-04-06 08:20:02
3354.63;2022-04-06 08:21:02
3356.63;2022-04-06 08:22:01
3353.38;2022-04-06 08:23:02
3351.21;2022-04-06 08:24:02
3353.96;2022-04-06 08:25:01
3356.49;2022-04-06 08:26:02
3358.8;2022-04-06 08:27:02
3358.32;2022-04-06 08:28:01
3364.91;2022-04-06 08:29:02
3361.68;2022-04-06 08:30:02
3365.26;2022-04-06 08:31:02
3363.35;2022-04-06 08:32:02
3361.96;2022-04-06 08:33:01
3366.48;2022-04-06 08:34:02
3365.22;2022-04-06 08:35:02
3365;2022-04-06 08:36:02
3368.97;2022-04-06 08:37:01
3365.5;2022-04-06 08:38:03
3367.8;2022-04-06 08:39:01
3370.29;2022-04-06 08:40:02
3368.95;2022-04-06 08:41:02
3368.72;2022-04-06 08:42:01
3367.94;2022-04-06 08:43:02
3367.58;2022-04-06 08:44:02
3368.26;2022-04-06 08:45:01
3370.05;2022-04-06 08:46:02
3366.5;2022-04-06 08:47:02
3367.57;2022-04-06 08:48:01
3368.49;2022-04-06 08:49:01
3369.91;2022-04-06 08:50:02
3367.45;2022-04-06 08:51:02
3367.56;2022-04-06 08:52:02
3368.55;2022-04-06 08:53:01
3371.05;2022-04-06 08:54:02
3368.32;2022-04-06 08:55:02
3368.05;2022-04-06 08:56:02
3367;2022-04-06 08:57:02
3368.63;2022-04-06 08:58:02
3368.27;2022-04-06 08:59:02
3368.2;2022-04-06 09:00:02
3368;2022-04-06 09:01:02
3369.12;2022-04-06 09:02:02
3368.79;2022-04-06 09:03:01
3368.71;2022-04-06 09:04:01
3367;2022-04-06 09:05:02
3365.74;2022-04-06 09:06:02
3366.39;2022-04-06 09:07:02
3367.61;2022-04-06 09:08:02
3367.22;2022-04-06 09:09:02
3367.66;2022-04-06 09:10:02
3368.88;2022-04-06 09:11:02
3369.71;2022-04-06 09:12:01
3371.07;2022-04-06 09:13:02
3368;2022-04-06 09:14:02
3367.99;2022-04-06 09:15:01
3367.68;2022-04-06 09:16:01
3370.55;2022-04-06 09:17:02
3368.19;2022-04-06 09:18:02
3369.25;2022-04-06 09:19:01
3367.61;2022-04-06 09:20:03
3366.89;2022-04-06 09:21:02
3363.55;2022-04-06 09:22:01
3361;2022-04-06 09:23:02
3362.24;2022-04-06 09:24:02
3362.91;2022-04-06 09:25:02
3361.51;2022-04-06 09:26:01
3361.57;2022-04-06 09:27:02
3361.31;2022-04-06 09:28:03
3362.82;2022-04-06 09:29:02
3363.67;2022-04-06 09:30:01
3360.78;2022-04-06 09:31:01
3358.67;2022-04-06 09:32:02
3358.32;2022-04-06 09:33:02
3357.77;2022-04-06 09:34:02
3355.02;2022-04-06 09:35:02
3352.65;2022-04-06 09:36:03
3354.81;2022-04-06 09:37:01
3352.76;2022-04-06 09:38:02
3352.03;2022-04-06 09:39:02
3352.04;2022-04-06 09:40:02
3356.03;2022-04-06 09:41:01
3356.46;2022-04-06 09:42:02
3356.48;2022-04-06 09:43:01
3355.74;2022-04-06 09:44:03
3355.2;2022-04-06 09:45:01
3354.07;2022-04-06 09:46:02
3354.65;2022-04-06 09:47:01
3355.29;2022-04-06 09:48:02
3355.25;2022-04-06 09:49:02
3356.07;2022-04-06 09:50:02
3355.17;2022-04-06 09:51:02
3355.96;2022-04-06 09:52:01
3356.36;2022-04-06 09:53:02
3351.82;2022-04-06 09:54:02
3350.83;2022-04-06 09:55:02
3349.24;2022-04-06 09:56:02
3348.82;2022-04-06 09:57:02
3349.44;2022-04-06 09:58:02
3344.46;2022-04-06 09:59:02
3345.59;2022-04-06 10:00:01
3342.91;2022-04-06 10:01:01
3346.01;2022-04-06 10:02:02
3348.84;2022-04-06 10:03:02
3348.9;2022-04-06 10:04:01
3349.46;2022-04-06 10:05:03
3348.77;2022-04-06 10:06:01
3348.87;2022-04-06 10:07:02
3349.78;2022-04-06 10:08:02
3345.65;2022-04-06 10:09:01
3344.65;2022-04-06 10:10:02
3344.51;2022-04-06 10:11:02
3339.04;2022-04-06 10:12:02
3337.79;2022-04-06 10:13:01
3338.05;2022-04-06 10:14:02
3337.73;2022-04-06 10:15:02
3338.53;2022-04-06 10:16:02
3338.56;2022-04-06 10:17:01
3337.48;2022-04-06 10:18:02
3338.93;2022-04-06 10:19:02
3339.2;2022-04-06 10:20:03
3334.25;2022-04-06 10:21:01
3339.78;2022-04-06 10:22:02
3340.54;2022-04-06 10:23:02
3341.61;2022-04-06 10:24:01
3347.02;2022-04-06 10:25:02
3347.58;2022-04-06 10:26:02
3350.66;2022-04-06 10:27:01
3348.48;2022-04-06 10:28:02
3352.02;2022-04-06 10:29:01
3346.5;2022-04-06 10:30:02
3350.64;2022-04-06 10:31:02
3346.85;2022-04-06 10:32:01
3348.25;2022-04-06 10:33:01
3346.76;2022-04-06 10:34:02
3347.7;2022-04-06 10:35:01
3347.39;2022-04-06 10:36:02
3345.12;2022-04-06 10:37:01
3342.36;2022-04-06 10:38:01
3350.17;2022-04-06 10:39:02
3349.15;2022-04-06 10:40:02
3351;2022-04-06 10:41:02
3351.64;2022-04-06 10:42:01
3352.14;2022-04-06 10:43:02
3350.54;2022-04-06 10:44:02
3352.49;2022-04-06 10:45:02
3354;2022-04-06 10:46:03
3352.41;2022-04-06 10:47:01
3353.03;2022-04-06 10:48:02
3353.85;2022-04-06 10:49:01
3352.66;2022-04-06 10:50:02
3356.22;2022-04-06 10:51:01
3357.03;2022-04-06 10:52:02
3358.31;2022-04-06 10:53:01
3358.44;2022-04-06 10:54:02
3359.79;2022-04-06 10:55:02
3357.38;2022-04-06 10:56:03
3356.77;2022-04-06 10:57:01
3357.4;2022-04-06 10:58:01
3358.19;2022-04-06 10:59:03
3356.38;2022-04-06 11:00:01
3356.8;2022-04-06 11:01:02
3353.54;2022-04-06 11:02:02
3354.96;2022-04-06 11:03:02
3352.98;2022-04-06 11:04:02
3352.12;2022-04-06 11:05:02
3352.26;2022-04-06 11:06:01
3350.64;2022-04-06 11:07:02
3349.67;2022-04-06 11:08:02
3349.55;2022-04-06 11:09:02
3348.54;2022-04-06 11:10:01
3348.8;2022-04-06 11:11:02
3349.41;2022-04-06 11:12:02
3347.54;2022-04-06 11:13:01
3348;2022-04-06 11:14:02
3347.5;2022-04-06 11:15:02
3346.89;2022-04-06 11:16:02
3347.83;2022-04-06 11:17:02
3347.32;2022-04-06 11:18:02
3348.15;2022-04-06 11:19:01
3349;2022-04-06 11:20:02
3348.94;2022-04-06 11:21:02
3348.9;2022-04-06 11:22:01
3348.8;2022-04-06 11:23:03
3342.28;2022-04-06 11:24:01
3342.91;2022-04-06 11:25:02
3338.71;2022-04-06 11:26:02
3336.2;2022-04-06 11:27:02
3338.63;2022-04-06 11:28:02
3338.67;2022-04-06 11:29:02
3337.29;2022-04-06 11:30:03
3340.11;2022-04-06 11:31:02
3341.97;2022-04-06 11:32:01
3344.53;2022-04-06 11:33:02
3340.01;2022-04-06 11:34:03
3340.96;2022-04-06 11:35:02
3343.95;2022-04-06 11:36:02
3342.43;2022-04-06 11:37:02
3343.83;2022-04-06 11:38:01
3344.33;2022-04-06 11:39:02
3343.56;2022-04-06 11:40:02
3345;2022-04-06 11:41:02
3347.24;2022-04-06 11:42:02
3346.42;2022-04-06 11:43:01
3347.23;2022-04-06 11:44:02
3346.19;2022-04-06 11:45:02
3346.24;2022-04-06 11:46:03
3344.01;2022-04-06 11:47:02
3340.96;2022-04-06 11:48:02
3337.4;2022-04-06 11:49:02
3336.03;2022-04-06 11:50:02
3336.22;2022-04-06 11:51:01
3339.48;2022-04-06 11:52:02
3341.07;2022-04-06 11:53:01
3339.85;2022-04-06 11:54:02
3339.35;2022-04-06 11:55:02
3339.86;2022-04-06 11:56:02
3344.59;2022-04-06 11:57:02
3346.7;2022-04-06 11:58:02
3347.28;2022-04-06 11:59:02
3347.79;2022-04-06 12:00:02
3348.22;2022-04-06 12:01:02
3344.59;2022-04-06 12:02:02
3342.79;2022-04-06 12:03:02
3340.8;2022-04-06 12:04:02
3335.57;2022-04-06 12:05:02
3331.01;2022-04-06 12:06:03
3333.37;2022-04-06 12:07:02
3337.57;2022-04-06 12:08:02
3337.23;2022-04-06 12:09:02
3336.7;2022-04-06 12:10:02
3335.01;2022-04-06 12:11:01
3332.85;2022-04-06 12:12:02
3326.72;2022-04-06 12:13:03
3327.38;2022-04-06 12:14:02
3327.32;2022-04-06 12:15:02
3331.82;2022-04-06 12:16:02
3330.65;2022-04-06 12:17:02
3327.42;2022-04-06 12:18:01
3322.64;2022-04-06 12:19:02
3335.66;2022-04-06 12:20:02
3340.33;2022-04-06 12:21:01
3335.14;2022-04-06 12:22:03
3340.56;2022-04-06 12:23:01
3341.57;2022-04-06 12:24:02
3344.41;2022-04-06 12:25:02
3348.22;2022-04-06 12:26:01
3350.87;2022-04-06 12:27:01
3349.71;2022-04-06 12:28:02
3352.69;2022-04-06 12:29:01
3354.33;2022-04-06 12:30:02
3353.48;2022-04-06 12:31:01
3350.29;2022-04-06 12:32:03
3349.57;2022-04-06 12:33:02
3347.13;2022-04-06 12:34:02
3346.67;2022-04-06 12:35:02
3345.05;2022-04-06 12:36:01
3343.62;2022-04-06 12:37:02
3337.07;2022-04-06 12:38:02
3334.5;2022-04-06 12:39:02
3332.62;2022-04-06 12:40:02
3334.32;2022-04-06 12:41:01
3335.26;2022-04-06 12:42:02
3334.19;2022-04-06 12:43:02
3335.26;2022-04-06 12:44:02
3337.86;2022-04-06 12:45:02
3335.12;2022-04-06 12:46:03
3333.03;2022-04-06 12:47:01
3331.27;2022-04-06 12:48:02
3333;2022-04-06 12:49:02
3329.89;2022-04-06 12:50:01
3332.98;2022-04-06 12:51:02
3335.86;2022-04-06 12:52:02
3335.06;2022-04-06 12:53:01
3331.55;2022-04-06 12:54:02
3333.89;2022-04-06 12:55:02
3330.24;2022-04-06 12:56:01
3327.66;2022-04-06 12:57:02
3334.5;2022-04-06 12:58:02
3329.14;2022-04-06 12:59:01
3327.65;2022-04-06 13:00:02
3324.77;2022-04-06 13:01:02
3327.61;2022-04-06 13:02:01
3321.31;2022-04-06 13:03:02
3312.79;2022-04-06 13:04:02
3319.45;2022-04-06 13:05:01
3316.81;2022-04-06 13:06:03
3314.75;2022-04-06 13:07:02
3311.85;2022-04-06 13:08:02
3310.61;2022-04-06 13:09:01
3311.18;2022-04-06 13:10:03
3310.19;2022-04-06 13:11:01
3304.79;2022-04-06 13:12:03
3302.52;2022-04-06 13:13:02
3300.98;2022-04-06 13:14:02
3297.03;2022-04-06 13:15:02
3295.52;2022-04-06 13:16:01
3295.76;2022-04-06 13:17:02
3295.99;2022-04-06 13:18:02
3293.63;2022-04-06 13:19:03
3297.65;2022-04-06 13:20:03
3298.51;2022-04-06 13:21:01
3305.34;2022-04-06 13:22:02
3305.97;2022-04-06 13:23:02
3299.81;2022-04-06 13:24:01
3306.84;2022-04-06 13:25:02
3306.84;2022-04-06 13:26:01
3296.14;2022-04-06 13:27:02
3288.67;2022-04-06 13:28:01
3284.45;2022-04-06 13:29:03
3287.5;2022-04-06 13:30:01
3286.02;2022-04-06 13:31:03
3297.01;2022-04-06 13:32:01
3302.4;2022-04-06 13:33:02
3308.61;2022-04-06 13:34:02
3303.71;2022-04-06 13:35:02
3306.73;2022-04-06 13:36:02
3307.01;2022-04-06 13:37:01
3304.41;2022-04-06 13:38:02
3306.61;2022-04-06 13:39:02
3302.39;2022-04-06 13:40:02
3296.3;2022-04-06 13:41:02
3300;2022-04-06 13:42:02
3302.73;2022-04-06 13:43:01
3304.94;2022-04-06 13:44:03
3305.64;2022-04-06 13:45:01
3316.87;2022-04-06 13:46:03
3313.33;2022-04-06 13:47:02
3310.98;2022-04-06 13:48:02
3311.21;2022-04-06 13:49:02
3316.62;2022-04-06 13:50:03
3311.35;2022-04-06 13:51:02
3307.43;2022-04-06 13:52:02
3311.71;2022-04-06 13:53:01
3312.54;2022-04-06 13:54:03
3311;2022-04-06 13:55:02
3309.08;2022-04-06 13:56:02
3309.49;2022-04-06 13:57:02
3306.52;2022-04-06 13:58:03
3303.73;2022-04-06 13:59:01
3304.69;2022-04-06 14:00:03
3304.54;2022-04-06 14:01:03
3296.72;2022-04-06 14:02:01
3304.47;2022-04-06 14:03:03
3310.56;2022-04-06 14:04:02
3307.5;2022-04-06 14:05:01
3300.54;2022-04-06 14:06:02
3299.99;2022-04-06 14:07:02
3295.91;2022-04-06 14:08:02
3292.99;2022-04-06 14:09:02
3288.95;2022-04-06 14:10:02
3292.26;2022-04-06 14:11:01
3303.49;2022-04-06 14:12:02
3313.5;2022-04-06 14:13:02
3316.12;2022-04-06 14:14:02
3320.79;2022-04-06 14:15:01
3319.66;2022-04-06 14:16:03
3322.53;2022-04-06 14:17:01
3321.58;2022-04-06 14:18:02
3323.01;2022-04-06 14:19:02
3324.8;2022-04-06 14:20:02
3323.37;2022-04-06 14:21:01
3325.72;2022-04-06 14:22:02
3324.79;2022-04-06 14:23:01
3321.28;2022-04-06 14:24:02
3313.1;2022-04-06 14:25:02
3312.7;2022-04-06 14:26:01
3322.61;2022-04-06 14:27:01
3316.17;2022-04-06 14:28:02
3316.41;2022-04-06 14:29:02
3318.79;2022-04-06 14:30:03
3311.48;2022-04-06 14:31:01
3313.32;2022-04-06 14:32:02
3314.13;2022-04-06 14:33:01
3307.78;2022-04-06 14:34:01
3310.7;2022-04-06 14:35:02
3310.84;2022-04-06 14:36:02
3312.55;2022-04-06 14:37:02
3310.27;2022-04-06 14:38:02
3309.86;2022-04-06 14:39:02
3310.4;2022-04-06 14:40:02
3316.31;2022-04-06 14:41:02
3317.89;2022-04-06 14:42:02
3317.49;2022-04-06 14:43:03
3320.51;2022-04-06 14:44:01
3320.85;2022-04-06 14:45:02
3314;2022-04-06 14:46:02
3311.8;2022-04-06 14:47:02
3313.55;2022-04-06 14:48:02
3311.42;2022-04-06 14:49:01
3312.01;2022-04-06 14:50:02
3309.43;2022-04-06 14:51:02
3308.78;2022-04-06 14:52:02
3311.13;2022-04-06 14:53:02
3315.21;2022-04-06 14:54:01
3308.36;2022-04-06 14:55:02
3309.3;2022-04-06 14:56:02
3307.18;2022-04-06 14:57:02
3309.47;2022-04-06 14:58:01
3310.86;2022-04-06 14:59:02
3305.02;2022-04-06 15:00:03
3312.26;2022-04-06 15:01:01
3315.28;2022-04-06 15:02:02
3315.83;2022-04-06 15:03:02
3315.94;2022-04-06 15:04:03
3315.02;2022-04-06 15:05:02
3318.36;2022-04-06 15:06:02
3314.6;2022-04-06 15:07:01
3316.07;2022-04-06 15:08:02
3319.54;2022-04-06 15:09:02
3316.21;2022-04-06 15:10:02
3320.15;2022-04-06 15:11:03
3316.96;2022-04-06 15:12:02
3315.02;2022-04-06 15:13:02
3314.82;2022-04-06 15:14:02
3315.23;2022-04-06 15:15:02
3310.51;2022-04-06 15:16:02
3307.42;2022-04-06 15:17:03
3313.35;2022-04-06 15:18:01
3315.62;2022-04-06 15:19:02
3317.07;2022-04-06 15:20:03
3315.85;2022-04-06 15:21:01
3315.91;2022-04-06 15:22:03
3317.75;2022-04-06 15:23:01
3319.49;2022-04-06 15:24:02
3318.73;2022-04-06 15:25:02
3317.93;2022-04-06 15:26:01
3316.1;2022-04-06 15:27:03
3317.66;2022-04-06 15:28:01
3316.79;2022-04-06 15:29:01
3315.83;2022-04-06 15:30:02
3318.48;2022-04-06 15:31:02
3314.22;2022-04-06 15:32:02
3308.07;2022-04-06 15:33:02
3305.56;2022-04-06 15:34:02
3307.11;2022-04-06 15:35:02
3298.6;2022-04-06 15:36:01
3305.72;2022-04-06 15:37:02
3300.77;2022-04-06 15:38:03
3297.15;2022-04-06 15:39:02
3296.01;2022-04-06 15:40:01
3298.57;2022-04-06 15:41:02
3292.38;2022-04-06 15:42:02
3294.33;2022-04-06 15:43:02
3291.48;2022-04-06 15:44:02
3286.78;2022-04-06 15:45:01
3294.12;2022-04-06 15:46:03
3291.17;2022-04-06 15:47:03
3278.05;2022-04-06 15:48:01
3258.6;2022-04-06 15:49:02
3260.73;2022-04-06 15:50:02
3262.21;2022-04-06 15:51:02
3263.5;2022-04-06 15:52:01
3260.43;2022-04-06 15:53:02
3263.01;2022-04-06 15:54:01
3261.66;2022-04-06 15:55:02
3268.21;2022-04-06 15:56:02
3270.94;2022-04-06 15:57:02
3265.5;2022-04-06 15:58:02
3260;2022-04-06 15:59:01
3254.3;2022-04-06 16:00:02
3261.48;2022-04-06 16:01:02
3253.48;2022-04-06 16:02:01
3250.29;2022-04-06 16:03:02
3241.69;2022-04-06 16:04:02
3234.42;2022-04-06 16:05:02
3234.39;2022-04-06 16:06:01
3244.32;2022-04-06 16:07:01
3232.88;2022-04-06 16:08:02
3235.01;2022-04-06 16:09:02
3240.08;2022-04-06 16:10:02
3248.55;2022-04-06 16:11:02
3242.18;2022-04-06 16:12:01
3243.19;2022-04-06 16:13:02
3237.5;2022-04-06 16:14:02
3235.65;2022-04-06 16:15:01
3244.02;2022-04-06 16:16:02
3244.01;2022-04-06 16:17:02
3238.09;2022-04-06 16:18:02
3246.71;2022-04-06 16:19:03
3245.01;2022-04-06 16:20:01
3244.71;2022-04-06 16:21:02
3241.54;2022-04-06 16:22:02
3245.87;2022-04-06 16:23:02
3249.31;2022-04-06 16:24:01
3253.63;2022-04-06 16:25:02
3252.17;2022-04-06 16:26:02
3251.71;2022-04-06 16:27:01
3254.7;2022-04-06 16:28:02
3252.42;2022-04-06 16:29:02
3255;2022-04-06 16:30:02
3255.64;2022-04-06 16:31:02
3261.01;2022-04-06 16:32:01
3263.61;2022-04-06 16:33:02
3272.5;2022-04-06 16:34:02
3270.2;2022-04-06 16:35:02
3267;2022-04-06 16:36:02
3263.22;2022-04-06 16:37:02
3263.29;2022-04-06 16:38:01
3265.75;2022-04-06 16:39:03
3268.5;2022-04-06 16:40:01
3259.63;2022-04-06 16:41:02
3261.5;2022-04-06 16:42:01
3265.17;2022-04-06 16:43:03
3266.5;2022-04-06 16:44:01
3266.07;2022-04-06 16:45:02
3261.01;2022-04-06 16:46:02
3264.79;2022-04-06 16:47:02
3271.34;2022-04-06 16:48:01
3266.12;2022-04-06 16:49:02
3271.23;2022-04-06 16:50:01
3272.05;2022-04-06 16:51:02
3270.34;2022-04-06 16:52:02
3267.73;2022-04-06 16:53:02
3269.95;2022-04-06 16:54:02
3266.49;2022-04-06 16:55:01
3264.66;2022-04-06 16:56:02
3265.17;2022-04-06 16:57:02
3262.13;2022-04-06 16:58:01
3258.99;2022-04-06 16:59:02
3257.14;2022-04-06 17:00:02
3253.37;2022-04-06 17:01:02
3256.81;2022-04-06 17:02:03
3259.8;2022-04-06 17:03:01
3252;2022-04-06 17:04:02
3252.37;2022-04-06 17:05:01
3250.3;2022-04-06 17:06:01
3244.56;2022-04-06 17:07:02
3245;2022-04-06 17:08:02
3247.76;2022-04-06 17:09:01
3243.35;2022-04-06 17:10:02
3241.91;2022-04-06 17:11:02
3243.11;2022-04-06 17:12:02
3239.78;2022-04-06 17:13:01
3244.44;2022-04-06 17:14:01
3242.44;2022-04-06 17:15:02
3245.91;2022-04-06 17:16:01
3249.84;2022-04-06 17:17:02
3242.25;2022-04-06 17:18:02
3234.87;2022-04-06 17:19:02
3232;2022-04-06 17:20:02
3226.96;2022-04-06 17:21:02
3240;2022-04-06 17:22:02
3239.8;2022-04-06 17:23:02
3248.94;2022-04-06 17:24:01
3248.58;2022-04-06 17:25:02
3243.05;2022-04-06 17:26:02
3247.93;2022-04-06 17:27:02
3237.42;2022-04-06 17:28:02
3234.44;2022-04-06 17:29:02
3230.14;2022-04-06 17:30:02
3231.6;2022-04-06 17:31:02
3226.3;2022-04-06 17:32:01
3222.37;2022-04-06 17:33:02
3238.49;2022-04-06 17:34:02
3247.92;2022-04-06 17:35:01
3247.24;2022-04-06 17:36:01
3245.48;2022-04-06 17:37:02
3246.68;2022-04-06 17:38:02
3246.15;2022-04-06 17:39:01
3250.61;2022-04-06 17:40:02
3255.69;2022-04-06 17:41:02
3252.42;2022-04-06 17:42:01
3252.82;2022-04-06 17:43:03
3251.32;2022-04-06 17:44:01
3256.19;2022-04-06 17:45:02
3254.36;2022-04-06 17:46:02
3254.77;2022-04-06 17:47:02
3257.83;2022-04-06 17:48:02
3258.09;2022-04-06 17:49:02
3262.67;2022-04-06 17:50:02
3258.31;2022-04-06 17:51:02
3264.49;2022-04-06 17:52:01
3263.17;2022-04-06 17:53:02
3262.5;2022-04-06 17:54:02
3260.72;2022-04-06 17:55:01
3256.44;2022-04-06 17:56:02
3254.99;2022-04-06 17:57:01
3253.2;2022-04-06 17:58:02
3255.19;2022-04-06 17:59:02
3256.36;2022-04-06 18:00:02
3251.46;2022-04-06 18:01:01
3258.11;2022-04-06 18:02:02
3251.22;2022-04-06 18:03:02
3247.27;2022-04-06 18:04:02
3248.52;2022-04-06 18:05:01
3257.51;2022-04-06 18:06:02
3259.75;2022-04-06 18:07:02
3258.31;2022-04-06 18:08:02
3259.38;2022-04-06 18:09:02
3257.64;2022-04-06 18:10:02
3255.36;2022-04-06 18:11:02
3251.39;2022-04-06 18:12:01
3248.16;2022-04-06 18:13:02
3244.31;2022-04-06 18:14:02
3240.81;2022-04-06 18:15:02
3245.65;2022-04-06 18:16:02
3237.54;2022-04-06 18:17:02
3231.4;2022-04-06 18:18:02
3232.45;2022-04-06 18:19:02
3231.67;2022-04-06 18:20:01
3230;2022-04-06 18:21:02
3224.84;2022-04-06 18:22:02
3222.43;2022-04-06 18:23:02
3231.69;2022-04-06 18:24:02
3222.66;2022-04-06 18:25:01
3217.14;2022-04-06 18:26:02
3212.81;2022-04-06 18:27:01
3214.73;2022-04-06 18:28:02
3215.38;2022-04-06 18:29:02
3216.01;2022-04-06 18:30:03
3210.25;2022-04-06 18:31:01
3219.06;2022-04-06 18:32:01
3210.84;2022-04-06 18:33:02
3218.86;2022-04-06 18:34:01
3211.53;2022-04-06 18:35:02
3210.45;2022-04-06 18:36:02
3212.71;2022-04-06 18:37:01
3210.82;2022-04-06 18:38:03
3210.8;2022-04-06 18:39:01
3193.17;2022-04-06 18:40:02
3205.71;2022-04-06 18:41:02
3198.86;2022-04-06 18:42:01
3205.72;2022-04-06 18:43:02
3210.05;2022-04-06 18:44:02
3211.29;2022-04-06 18:45:01
3204.43;2022-04-06 18:46:01
3204.5;2022-04-06 18:47:02
3204.37;2022-04-06 18:48:01
3211.33;2022-04-06 18:49:01
3207.08;2022-04-06 18:50:02
3209.31;2022-04-06 18:51:02
3209.92;2022-04-06 18:52:02
3209.51;2022-04-06 18:53:02
3208.59;2022-04-06 18:54:01
3214.22;2022-04-06 18:55:02
3215;2022-04-06 18:56:02
3215.69;2022-04-06 18:57:01
3213.68;2022-04-06 18:58:01
3214.5;2022-04-06 18:59:02
3211.86;2022-04-06 19:00:01
3207.05;2022-04-06 19:01:02
3202.21;2022-04-06 19:02:02
3197.94;2022-04-06 19:03:01
3192.6;2022-04-06 19:04:02
3196.69;2022-04-06 19:05:02
3192.31;2022-04-06 19:06:01
3200.8;2022-04-06 19:07:01
3194.91;2022-04-06 19:08:01
3189.61;2022-04-06 19:09:01
3193.33;2022-04-06 19:10:02
3195.35;2022-04-06 19:11:01
3186.15;2022-04-06 19:12:02
3188.24;2022-04-06 19:13:02
3192.5;2022-04-06 19:14:02
3191.48;2022-04-06 19:15:02
3199.29;2022-04-06 19:16:02
3200;2022-04-06 19:17:01
3197.37;2022-04-06 19:18:02
3195.34;2022-04-06 19:19:02
3199.27;2022-04-06 19:20:02
3198.92;2022-04-06 19:21:02
3200.52;2022-04-06 19:22:02
3206.93;2022-04-06 19:23:01
3209.25;2022-04-06 19:24:02
3207.54;2022-04-06 19:25:02
3207.08;2022-04-06 19:26:01
3209.04;2022-04-06 19:27:02
3204.04;2022-04-06 19:28:02
3206.71;2022-04-06 19:29:02
3208.24;2022-04-06 19:30:02
3207.7;2022-04-06 19:31:02
3205.24;2022-04-06 19:32:02
3203.94;2022-04-06 19:33:02
3211.64;2022-04-06 19:34:02
3209.66;2022-04-06 19:35:03
3202.77;2022-04-06 19:36:02
3203.85;2022-04-06 19:37:02
3202.19;2022-04-06 19:38:02
3200.42;2022-04-06 19:39:02
3206.04;2022-04-06 19:40:02
3213.31;2022-04-06 19:41:02
3216.01;2022-04-06 19:42:02
3214.42;2022-04-06 19:43:01
3212.41;2022-04-06 19:44:02
3210.24;2022-04-06 19:45:01
3214.65;2022-04-06 19:46:01
3210.73;2022-04-06 19:47:02
3218.5;2022-04-06 19:48:02
3220.83;2022-04-06 19:49:01
3222.44;2022-04-06 19:50:02
3220.35;2022-04-06 19:51:02
3218.59;2022-04-06 19:52:02
3225.83;2022-04-06 19:53:01
3226.1;2022-04-06 19:54:01
3227.32;2022-04-06 19:55:04
3227.22;2022-04-06 19:56:02
3226.92;2022-04-06 19:57:03
3223.07;2022-04-06 19:58:01
3223.36;2022-04-06 19:59:02
3218.36;2022-04-06 20:00:02
3237.9;2022-04-06 20:01:02
3248.55;2022-04-06 20:02:01
3256.71;2022-04-06 20:03:02
3257.13;2022-04-06 20:04:02
3245.07;2022-04-06 20:05:02
3234.54;2022-04-06 20:06:02
3234.6;2022-04-06 20:07:02
3228.36;2022-04-06 20:08:02
3227.61;2022-04-06 20:09:02
3215.01;2022-04-06 20:10:02
3215.32;2022-04-06 20:11:01
3211.85;2022-04-06 20:12:02
3208.09;2022-04-06 20:13:01
3206.85;2022-04-06 20:14:02
3200.44;2022-04-06 20:15:03
3194.85;2022-04-06 20:16:02
3194.07;2022-04-06 20:17:01
3189.72;2022-04-06 20:18:02
3189.27;2022-04-06 20:19:02
3186.36;2022-04-06 20:20:02
3193.84;2022-04-06 20:21:02
3199.76;2022-04-06 20:22:01
3190.39;2022-04-06 20:23:01
3182.17;2022-04-06 20:24:02
3187.53;2022-04-06 20:25:02
3194.6;2022-04-06 20:26:01
3193.58;2022-04-06 20:27:02
3190.63;2022-04-06 20:28:02
3185.65;2022-04-06 20:29:02
3183.75;2022-04-06 20:30:02
3195.78;2022-04-06 20:31:02
3198.01;2022-04-06 20:32:02
3213.67;2022-04-06 20:33:01
3212.85;2022-04-06 20:34:02
3217.36;2022-04-06 20:35:02
3210.9;2022-04-06 20:36:02
3208.7;2022-04-06 20:37:01
3211.5;2022-04-06 20:38:02
3216.26;2022-04-06 20:39:02
3215.62;2022-04-06 20:40:02
3222.45;2022-04-06 20:41:02
3219.36;2022-04-06 20:42:02
3215.77;2022-04-06 20:43:01
3222.97;2022-04-06 20:44:02
3223.48;2022-04-06 20:45:01
3232.35;2022-04-06 20:46:02
3226.47;2022-04-06 20:47:02
3232.49;2022-04-06 20:48:01
3231.91;2022-04-06 20:49:02
3225.59;2022-04-06 20:50:02
3228.26;2022-04-06 20:51:02
3233.16;2022-04-06 20:52:01
3227.38;2022-04-06 20:53:02
3226.28;2022-04-06 20:54:02
3232.67;2022-04-06 20:55:01
3232.4;2022-04-06 20:56:02
3233.74;2022-04-06 20:57:02
3232.98;2022-04-06 20:58:01
3234.52;2022-04-06 20:59:02
3238.37;2022-04-06 21:00:02
3243.51;2022-04-06 21:01:02
3243.18;2022-04-06 21:02:02
3245.85;2022-04-06 21:03:01
3243.9;2022-04-06 21:04:02
3237.21;2022-04-06 21:05:02
3230.69;2022-04-06 21:06:01
3221.51;2022-04-06 21:07:02
3224.92;2022-04-06 21:08:02
3227.62;2022-04-06 21:09:01
3233.97;2022-04-06 21:10:02
3242.31;2022-04-06 21:11:02
3235.52;2022-04-06 21:12:02
3239.34;2022-04-06 21:13:01
3239.6;2022-04-06 21:14:03
3241.27;2022-04-06 21:15:01
3242.07;2022-04-06 21:16:02
3235;2022-04-06 21:17:02
3230.75;2022-04-06 21:18:01
3233.82;2022-04-06 21:19:02
3228.51;2022-04-06 21:20:02
3227.41;2022-04-06 21:21:01
3223.75;2022-04-06 21:22:02
3225.01;2022-04-06 21:23:02
3224.29;2022-04-06 21:24:01
3224.74;2022-04-06 21:25:02
3222.01;2022-04-06 21:26:01
3218.92;2022-04-06 21:27:02
3216.55;2022-04-06 21:28:02
3217.57;2022-04-06 21:29:01
3217.82;2022-04-06 21:30:02
3218.58;2022-04-06 21:31:02
3222.33;2022-04-06 21:32:02
3213.35;2022-04-06 21:33:02
3211.43;2022-04-06 21:34:01
3206.94;2022-04-06 21:35:02
3209.14;2022-04-06 21:36:02
3206.25;2022-04-06 21:37:02
3210.73;2022-04-06 21:38:01
3216.4;2022-04-06 21:39:03
3208.74;2022-04-06 21:40:01
3213.97;2022-04-06 21:41:02
3214.37;2022-04-06 21:42:02
3217.06;2022-04-06 21:43:01
3219.32;2022-04-06 21:44:02
3220.22;2022-04-06 21:45:02
3224.11;2022-04-06 21:46:02
3227.52;2022-04-06 21:47:02
3231.8;2022-04-06 21:48:01
3234.21;2022-04-06 21:49:03
3233.78;2022-04-06 21:50:01
3223.08;2022-04-06 21:51:03
3226.33;2022-04-06 21:52:02
3228.95;2022-04-06 21:53:01
3228;2022-04-06 21:54:02
3226.22;2022-04-06 21:55:02
3223.93;2022-04-06 21:56:01
3228.74;2022-04-06 21:57:02
3230.14;2022-04-06 21:58:03
3225.04;2022-04-06 21:59:01
3225.35;2022-04-06 22:00:03
3226.23;2022-04-06 22:01:01
3229.01;2022-04-06 22:02:02
3229.65;2022-04-06 22:03:02
3233.84;2022-04-06 22:04:01
3235.23;2022-04-06 22:05:02
3236.22;2022-04-06 22:06:02
3233.53;2022-04-06 22:07:02
3233.85;2022-04-06 22:08:02
3232.98;2022-04-06 22:09:02
3229.39;2022-04-06 22:10:01
3226.65;2022-04-06 22:11:03
3225.24;2022-04-06 22:12:02
3221.69;2022-04-06 22:13:03
3216.75;2022-04-06 22:14:02
3213.28;2022-04-06 22:15:02
3212.61;2022-04-06 22:16:02
3205.27;2022-04-06 22:17:03
3201.11;2022-04-06 22:18:01
3204.6;2022-04-06 22:19:02
3208.72;2022-04-06 22:20:03
3205.48;2022-04-06 22:21:02
3207.02;2022-04-06 22:22:02
3209.01;2022-04-06 22:23:02
3214.32;2022-04-06 22:24:02
3213.16;2022-04-06 22:25:03
3208.76;2022-04-06 22:26:01
3214.93;2022-04-06 22:27:02
3215.72;2022-04-06 22:28:02
3215.93;2022-04-06 22:29:02
3219.1;2022-04-06 22:30:02
3217.5;2022-04-06 22:31:02
3219.76;2022-04-06 22:32:02
3219.33;2022-04-06 22:33:02
3220.29;2022-04-06 22:34:02
3221.85;2022-04-06 22:35:03
3219.86;2022-04-06 22:36:01
3219.86;2022-04-06 22:37:01
3213.38;2022-04-06 22:38:02
3214.04;2022-04-06 22:39:02
3216.2;2022-04-06 22:40:02
3216.29;2022-04-06 22:41:01
3214.72;2022-04-06 22:42:02
3215.8;2022-04-06 22:43:02
3214.28;2022-04-06 22:44:01
3211.91;2022-04-06 22:45:01
3213.94;2022-04-06 22:46:02
3213.4;2022-04-06 22:47:01
3224.61;2022-04-06 22:48:01
3229.99;2022-04-06 22:49:02
3233.39;2022-04-06 22:50:02
3232.78;2022-04-06 22:51:03
3236.39;2022-04-06 22:52:01
3233.86;2022-04-06 22:53:02
3237.37;2022-04-06 22:54:02
3236.52;2022-04-06 22:55:01
3238.04;2022-04-06 22:56:02
3238.03;2022-04-06 22:57:01
3238.34;2022-04-06 22:58:02
3234.6;2022-04-06 22:59:02
3233.01;2022-04-06 23:00:02
3234.49;2022-04-06 23:01:02
3228.26;2022-04-06 23:02:01
3226;2022-04-06 23:03:02
3225.21;2022-04-06 23:04:02
3224.99;2022-04-06 23:05:01
3232.34;2022-04-06 23:06:02
3234.53;2022-04-06 23:07:02
3235.53;2022-04-06 23:08:01
3240.43;2022-04-06 23:09:02
3233.78;2022-04-06 23:10:02
3235.28;2022-04-06 23:11:02
3236.41;2022-04-06 23:12:01
3232.43;2022-04-06 23:13:02
3228.87;2022-04-06 23:14:01
3230.43;2022-04-06 23:15:02
3229.64;2022-04-06 23:16:02
3229.63;2022-04-06 23:17:02
3231.48;2022-04-06 23:18:01
3228.55;2022-04-06 23:19:02
3231.84;2022-04-06 23:20:02
3230.83;2022-04-06 23:21:02
3232.96;2022-04-06 23:22:02
3229.69;2022-04-06 23:23:01
3228.54;2022-04-06 23:24:03
3231;2022-04-06 23:25:01
3233.13;2022-04-06 23:26:02
3233.12;2022-04-06 23:27:02
3234;2022-04-06 23:28:02
3232.85;2022-04-06 23:29:03
3233.94;2022-04-06 23:30:02
3234.46;2022-04-06 23:31:02
3233.01;2022-04-06 23:32:02
3232;2022-04-06 23:33:02
3231.91;2022-04-06 23:34:01
3231.32;2022-04-06 23:35:02
3227.54;2022-04-06 23:36:02
3226.45;2022-04-06 23:37:01
3221.87;2022-04-06 23:38:02
3220.57;2022-04-06 23:39:02
3219.98;2022-04-06 23:40:02
3225.75;2022-04-06 23:41:01
3225.92;2022-04-06 23:42:02
3225.99;2022-04-06 23:43:02
3225.91;2022-04-06 23:44:02
3220.66;2022-04-06 23:45:02
3223.47;2022-04-06 23:46:02
3220.01;2022-04-06 23:47:02
3221.99;2022-04-06 23:48:01
3225.03;2022-04-06 23:49:02
3225.52;2022-04-06 23:50:02
3225.07;2022-04-06 23:51:02
3226.27;2022-04-06 23:52:02
3220.83;2022-04-06 23:53:01
3226.63;2022-04-06 23:54:01
3229.63;2022-04-06 23:55:02
3231.5;2022-04-06 23:56:02
3230;2022-04-06 23:57:02
3226.06;2022-04-06 23:58:01
3230.22;2022-04-06 23:59:01
3226.45;2022-04-07 00:00:02
3222.72;2022-04-07 00:01:02
3221.02;2022-04-07 00:02:01
3223.97;2022-04-07 00:03:02
3224.01;2022-04-07 00:04:02
3226.95;2022-04-07 00:05:01
3224.28;2022-04-07 00:06:02
3222.72;2022-04-07 00:07:01
3229.93;2022-04-07 00:08:02
3225.53;2022-04-07 00:09:02
3227.24;2022-04-07 00:10:02
3228.41;2022-04-07 00:11:01
3227.03;2022-04-07 00:12:02
3229.5;2022-04-07 00:13:01
3230.75;2022-04-07 00:14:02
3230.85;2022-04-07 00:15:01
3229;2022-04-07 00:16:02
3224.15;2022-04-07 00:17:02
3221.62;2022-04-07 00:18:01
3221.42;2022-04-07 00:19:01
3219.37;2022-04-07 00:20:02
3216.71;2022-04-07 00:21:02
3212.79;2022-04-07 00:22:02
3212.26;2022-04-07 00:23:02
3215.05;2022-04-07 00:24:01
3212.19;2022-04-07 00:25:02
3212.8;2022-04-07 00:26:01
3217.08;2022-04-07 00:27:02
3216.46;2022-04-07 00:28:02
3208.24;2022-04-07 00:29:01
3206.91;2022-04-07 00:30:02
3208.68;2022-04-07 00:31:01
3210.03;2022-04-07 00:32:02
3210.01;2022-04-07 00:33:02
3207.9;2022-04-07 00:34:02
3201.14;2022-04-07 00:35:02
3203.48;2022-04-07 00:36:02
3207.73;2022-04-07 00:37:01
3207.35;2022-04-07 00:38:01
3209.37;2022-04-07 00:39:02
3208.06;2022-04-07 00:40:01
3206.59;2022-04-07 00:41:02
3201.55;2022-04-07 00:42:02
3199.34;2022-04-07 00:43:01
3196.76;2022-04-07 00:44:02
3196.95;2022-04-07 00:45:02
3200;2022-04-07 00:46:03
3200.12;2022-04-07 00:47:02
3198.24;2022-04-07 00:48:01
3201.89;2022-04-07 00:49:03
3202.53;2022-04-07 00:50:01
3201.17;2022-04-07 00:51:02
3200.63;2022-04-07 00:52:01
3204.98;2022-04-07 00:53:01
3204.4;2022-04-07 00:54:01
3203.15;2022-04-07 00:55:02
3202.99;2022-04-07 00:56:02
3199.99;2022-04-07 00:57:02
3197.2;2022-04-07 00:58:01
3191.4;2022-04-07 00:59:02
3188.68;2022-04-07 01:00:02
3200.46;2022-04-07 01:01:02
3199.09;2022-04-07 01:02:02
3189.83;2022-04-07 01:03:01
3189.6;2022-04-07 01:04:02
3191.27;2022-04-07 01:05:01
3184.91;2022-04-07 01:06:02
3180.01;2022-04-07 01:07:02
3186.61;2022-04-07 01:08:01
3191.02;2022-04-07 01:09:02
3197.67;2022-04-07 01:10:02
3202.8;2022-04-07 01:11:02
3202.53;2022-04-07 01:12:01
3193.67;2022-04-07 01:13:02
3196.34;2022-04-07 01:14:02
3191.48;2022-04-07 01:15:01
3192.19;2022-04-07 01:16:03
3196.33;2022-04-07 01:17:01
3198.62;2022-04-07 01:18:02
3200.09;2022-04-07 01:19:02
3200.36;2022-04-07 01:20:01
3201.45;2022-04-07 01:21:02
3204.15;2022-04-07 01:22:02
3204.45;2022-04-07 01:23:01
3202.9;2022-04-07 01:24:02
3200.01;2022-04-07 01:25:02
3204.15;2022-04-07 01:26:02
3206.32;2022-04-07 01:27:02
3201.98;2022-04-07 01:28:02
3200.49;2022-04-07 01:29:01
3200.49;2022-04-07 01:30:02
3203.48;2022-04-07 01:31:02
3195.28;2022-04-07 01:32:01
3190.01;2022-04-07 01:33:01
3190.32;2022-04-07 01:34:02
3188.4;2022-04-07 01:35:02
3185.9;2022-04-07 01:36:01
3183.11;2022-04-07 01:37:02
3185.48;2022-04-07 01:38:01
3183.52;2022-04-07 01:39:02
3182.24;2022-04-07 01:40:02
3180.88;2022-04-07 01:41:01
3179.69;2022-04-07 01:42:02
3180.18;2022-04-07 01:43:02
3190.49;2022-04-07 01:44:02
3190.87;2022-04-07 01:45:02
3179.13;2022-04-07 01:46:02
3179.65;2022-04-07 01:47:02
3187.47;2022-04-07 01:48:01
3191.73;2022-04-07 01:49:02
3185.84;2022-04-07 01:50:01
3180.93;2022-04-07 01:51:02
3169.7;2022-04-07 01:52:02
3165.29;2022-04-07 01:53:02
3166.68;2022-04-07 01:54:02
3164.85;2022-04-07 01:55:02
3169.78;2022-04-07 01:56:02
3163.49;2022-04-07 01:57:02
3169.79;2022-04-07 01:58:01
3170.59;2022-04-07 01:59:02
3168.11;2022-04-07 02:00:02
3177.95;2022-04-07 02:01:02
3173.09;2022-04-07 02:02:02
3176.56;2022-04-07 02:03:01
3178.79;2022-04-07 02:04:02
3176.87;2022-04-07 02:05:02
3171.75;2022-04-07 02:06:01
3166.66;2022-04-07 02:07:02
3167.3;2022-04-07 02:08:02
3165.21;2022-04-07 02:09:02
3168.3;2022-04-07 02:10:01
3182.62;2022-04-07 02:11:03
3180.01;2022-04-07 02:12:01
3183.1;2022-04-07 02:13:02
3186.48;2022-04-07 02:14:02
3188.71;2022-04-07 02:15:01
3194.47;2022-04-07 02:16:01
3196.24;2022-04-07 02:17:03
3192.56;2022-04-07 02:18:01
3193;2022-04-07 02:19:02
3192.31;2022-04-07 02:20:02
3193.03;2022-04-07 02:21:01
3196.4;2022-04-07 02:22:02
3197.64;2022-04-07 02:23:02
3201.81;2022-04-07 02:24:02
3201.92;2022-04-07 02:25:01
3197.79;2022-04-07 02:26:02
3196.54;2022-04-07 02:27:01
3194.17;2022-04-07 02:28:02
3194.86;2022-04-07 02:29:02
3197.01;2022-04-07 02:30:02
3194.99;2022-04-07 02:31:02
3200.51;2022-04-07 02:32:01
3204.61;2022-04-07 02:33:02
3204.63;2022-04-07 02:34:02
3202.96;2022-04-07 02:35:01
3201.54;2022-04-07 02:36:03
3205.52;2022-04-07 02:37:01
3202.69;2022-04-07 02:38:03
3202.07;2022-04-07 02:39:02
3199.49;2022-04-07 02:40:02
3197.02;2022-04-07 02:41:01
3198.86;2022-04-07 02:42:02
3197.26;2022-04-07 02:43:02
3194.4;2022-04-07 02:44:01
3189.24;2022-04-07 02:45:02
3181.48;2022-04-07 02:46:01
3184.97;2022-04-07 02:47:03
3183.54;2022-04-07 02:48:02
3178.86;2022-04-07 02:49:02
3178.85;2022-04-07 02:50:02
3172.71;2022-04-07 02:51:01
3157.95;2022-04-07 02:52:02
3153.23;2022-04-07 02:53:02
3156.78;2022-04-07 02:54:02
3147.9;2022-04-07 02:55:02
3147.83;2022-04-07 02:56:02
3150.78;2022-04-07 02:57:02
3150;2022-04-07 02:58:01
3148.3;2022-04-07 02:59:02
3153.48;2022-04-07 03:00:02
3155.16;2022-04-07 03:01:02
3161.62;2022-04-07 03:02:02
3156.31;2022-04-07 03:03:02
3158.07;2022-04-07 03:04:02
3159.35;2022-04-07 03:05:04
3155.58;2022-04-07 03:06:03
3150.68;2022-04-07 03:07:02
3158.14;2022-04-07 03:08:02
3172.78;2022-04-07 03:09:01
3172.17;2022-04-07 03:10:02
3170.94;2022-04-07 03:11:02
3175;2022-04-07 03:12:02
3181.97;2022-04-07 03:13:02
3175.85;2022-04-07 03:14:02
3174.2;2022-04-07 03:15:02
3169.02;2022-04-07 03:16:01
3175.81;2022-04-07 03:17:02
3173.89;2022-04-07 03:18:02
3168.06;2022-04-07 03:19:02
3163.18;2022-04-07 03:20:01
3165.87;2022-04-07 03:21:01
3169.06;2022-04-07 03:22:03
3164.68;2022-04-07 03:23:01
3168.27;2022-04-07 03:24:02
3169.92;2022-04-07 03:25:02
3174.52;2022-04-07 03:26:01
3180.81;2022-04-07 03:27:01
3180.99;2022-04-07 03:28:02
3177.62;2022-04-07 03:29:02
3180;2022-04-07 03:30:02
3178.83;2022-04-07 03:31:02
3180.46;2022-04-07 03:32:01
3180.51;2022-04-07 03:33:02
3186.21;2022-04-07 03:34:02
3185.84;2022-04-07 03:35:02
3186.58;2022-04-07 03:36:02
3185.02;2022-04-07 03:37:02
3190.73;2022-04-07 03:38:01
3186.68;2022-04-07 03:39:02
3188.8;2022-04-07 03:40:02
3188.35;2022-04-07 03:41:01
3189.26;2022-04-07 03:42:03
3190.48;2022-04-07 03:43:01
3186.43;2022-04-07 03:44:02
3188.85;2022-04-07 03:45:01
3184.99;2022-04-07 03:46:01
3182.68;2022-04-07 03:47:02
3185;2022-04-07 03:48:02
3187.83;2022-04-07 03:49:02
3184.96;2022-04-07 03:50:02
3184.25;2022-04-07 03:51:01
3187.65;2022-04-07 03:52:02
3191.96;2022-04-07 03:53:02
3191.28;2022-04-07 03:54:02
3192.92;2022-04-07 03:55:01
3193.27;2022-04-07 03:56:02
3193.98;2022-04-07 03:57:02
3194.32;2022-04-07 03:58:01
3190.93;2022-04-07 03:59:02
3191.76;2022-04-07 04:00:02
3194.84;2022-04-07 04:01:02
3192;2022-04-07 04:02:02
3188.41;2022-04-07 04:03:02
3191.49;2022-04-07 04:04:02
3193.05;2022-04-07 04:05:02
3194.86;2022-04-07 04:06:01
3193.3;2022-04-07 04:07:02
3196.99;2022-04-07 04:08:02
3196.48;2022-04-07 04:09:01
3197.01;2022-04-07 04:10:01
3192.57;2022-04-07 04:11:02
3191;2022-04-07 04:12:01
3193.47;2022-04-07 04:13:02
3190.26;2022-04-07 04:14:01
3189.41;2022-04-07 04:15:02
3190.17;2022-04-07 04:16:03
3191.52;2022-04-07 04:17:02
3188.87;2022-04-07 04:18:02
3187.64;2022-04-07 04:19:02
3185.87;2022-04-07 04:20:01
3184.75;2022-04-07 04:21:01
3180.46;2022-04-07 04:22:01
3182.27;2022-04-07 04:23:02
3177.51;2022-04-07 04:24:02
3175.15;2022-04-07 04:25:02
3176.51;2022-04-07 04:26:01
3177.3;2022-04-07 04:27:02
3174.23;2022-04-07 04:28:02
3172.53;2022-04-07 04:29:02
3173.55;2022-04-07 04:30:02
3177.09;2022-04-07 04:31:02
3184.04;2022-04-07 04:32:02
3183.71;2022-04-07 04:33:02
3184.74;2022-04-07 04:34:02
3191.31;2022-04-07 04:35:01
3187.68;2022-04-07 04:36:02
3189.36;2022-04-07 04:37:02
3187.17;2022-04-07 04:38:01
3191.71;2022-04-07 04:39:01
3188.15;2022-04-07 04:40:02
3183.01;2022-04-07 04:41:02
3175.86;2022-04-07 04:42:01
3178.82;2022-04-07 04:43:02
3179.12;2022-04-07 04:44:01
3175.03;2022-04-07 04:45:02
3173.3;2022-04-07 04:46:01
3175.73;2022-04-07 04:47:02
3174.68;2022-04-07 04:48:01
3171.55;2022-04-07 04:49:02
3169.73;2022-04-07 04:50:02
3168.45;2022-04-07 04:51:02
3171.27;2022-04-07 04:52:01
3169.07;2022-04-07 04:53:02
3170.99;2022-04-07 04:54:02
3178.77;2022-04-07 04:55:01
3182.43;2022-04-07 04:56:02
3186.7;2022-04-07 04:57:02
3188.49;2022-04-07 04:58:02
3188.46;2022-04-07 04:59:01
3184.62;2022-04-07 05:00:02
3186.44;2022-04-07 05:01:02
3186.4;2022-04-07 05:02:02
3183.37;2022-04-07 05:03:01
3187.77;2022-04-07 05:04:02
3186.19;2022-04-07 05:05:02
3184.18;2022-04-07 05:06:01
3184.21;2022-04-07 05:07:02
3187.39;2022-04-07 05:08:02
3187.85;2022-04-07 05:09:01
3186.06;2022-04-07 05:10:01
3187.24;2022-04-07 05:11:02
3181.61;2022-04-07 05:12:02
3178.15;2022-04-07 05:13:02
3178.48;2022-04-07 05:14:02
3177.81;2022-04-07 05:15:02
3175.28;2022-04-07 05:16:01
3175.42;2022-04-07 05:17:02
3178.11;2022-04-07 05:18:02
3175.69;2022-04-07 05:19:01
3185;2022-04-07 05:20:02
3179.64;2022-04-07 05:21:02
3178.18;2022-04-07 05:22:02
3178.52;2022-04-07 05:23:01
3177.33;2022-04-07 05:24:02
3178.13;2022-04-07 05:25:02
3177.3;2022-04-07 05:26:02
3175.34;2022-04-07 05:27:01
3173.31;2022-04-07 05:28:02
3173.31;2022-04-07 05:29:01
3174.6;2022-04-07 05:30:02
3174.08;2022-04-07 05:31:02
3170.58;2022-04-07 05:32:02
3170.35;2022-04-07 05:33:01
3175.6;2022-04-07 05:34:02
3176.11;2022-04-07 05:35:02
3180;2022-04-07 05:36:01
3182.61;2022-04-07 05:37:02
3184.36;2022-04-07 05:38:02
3183.48;2022-04-07 05:39:01
3184.74;2022-04-07 05:40:02
3186.26;2022-04-07 05:41:02
3185.86;2022-04-07 05:42:02
3186.21;2022-04-07 05:43:02
3183.45;2022-04-07 05:44:02
3186.48;2022-04-07 05:45:02
3186.15;2022-04-07 05:46:01
3183.64;2022-04-07 05:47:02
3186.29;2022-04-07 05:48:02
3184.39;2022-04-07 05:49:02
3185.91;2022-04-07 05:50:02
3186.42;2022-04-07 05:51:02
3189.95;2022-04-07 05:52:02
3189.25;2022-04-07 05:53:01
3190.71;2022-04-07 05:54:02
3191.7;2022-04-07 05:55:02
3190.94;2022-04-07 05:56:01
3189.82;2022-04-07 05:57:02
3186.5;2022-04-07 05:58:02
3188.97;2022-04-07 05:59:02
3186.08;2022-04-07 06:00:02
3184.51;2022-04-07 06:01:02
3184.16;2022-04-07 06:02:02
3185.6;2022-04-07 06:03:02
3189.84;2022-04-07 06:04:01
3192.29;2022-04-07 06:05:01
3192.22;2022-04-07 06:06:01
3192.14;2022-04-07 06:07:02
3192.36;2022-04-07 06:08:01
3192.26;2022-04-07 06:09:02
3193.32;2022-04-07 06:10:03
3192.29;2022-04-07 06:11:01
3196.49;2022-04-07 06:12:02
3194.09;2022-04-07 06:13:02
3188.25;2022-04-07 06:14:02
3186.94;2022-04-07 06:15:02
3190;2022-04-07 06:16:02
3190.5;2022-04-07 06:17:03
3187.27;2022-04-07 06:18:02
3189.15;2022-04-07 06:19:01
3189.63;2022-04-07 06:20:03
3190.34;2022-04-07 06:21:01
3191.67;2022-04-07 06:22:01
3191.43;2022-04-07 06:23:02
3193.83;2022-04-07 06:24:02
3194.01;2022-04-07 06:25:02
3195.94;2022-04-07 06:26:03
3196.55;2022-04-07 06:27:01
3198;2022-04-07 06:28:02
3196.53;2022-04-07 06:29:02
3