3736.87;2025-10-12 00:00:03
3739.32;2025-10-12 00:01:02
3736.24;2025-10-12 00:02:03
3742.08;2025-10-12 00:03:02
3736.47;2025-10-12 00:04:02
3735.09;2025-10-12 00:05:02
3730.68;2025-10-12 00:06:03
3734.54;2025-10-12 00:07:02
3740.92;2025-10-12 00:08:02
3743.42;2025-10-12 00:09:03
3740.41;2025-10-12 00:10:02
3741.16;2025-10-12 00:11:02
3739.44;2025-10-12 00:12:02
3735.65;2025-10-12 00:13:03
3736.24;2025-10-12 00:14:02
3738.76;2025-10-12 00:15:02
3738.01;2025-10-12 00:16:02
3734.59;2025-10-12 00:17:02
3734.6;2025-10-12 00:18:02
3730.2;2025-10-12 00:19:02
3731.18;2025-10-12 00:20:03
3729.38;2025-10-12 00:21:03
3730.86;2025-10-12 00:22:02
3733.9;2025-10-12 00:23:02
3731.34;2025-10-12 00:24:02
3731.91;2025-10-12 00:25:03
3736.14;2025-10-12 00:26:02
3735.28;2025-10-12 00:27:02
3741.45;2025-10-12 00:28:03
3744.58;2025-10-12 00:29:02
3740.74;2025-10-12 00:30:02
3741.64;2025-10-12 00:31:03
3743.12;2025-10-12 00:32:02
3738.62;2025-10-12 00:33:02
3742.86;2025-10-12 00:34:03
3745.5;2025-10-12 00:35:02
3748.5;2025-10-12 00:36:02
3751.14;2025-10-12 00:37:02
3753.33;2025-10-12 00:38:03
3760.14;2025-10-12 00:39:02
3756.9;2025-10-12 00:40:02
3749.43;2025-10-12 00:41:03
3747.51;2025-10-12 00:42:02
3748.37;2025-10-12 00:43:03
3746.69;2025-10-12 00:44:02
3745.16;2025-10-12 00:45:02
3750.31;2025-10-12 00:46:03
3752.43;2025-10-12 00:47:02
3752.91;2025-10-12 00:48:02
3752.76;2025-10-12 00:49:02
3746.29;2025-10-12 00:50:03
3750.64;2025-10-12 00:51:02
3754.05;2025-10-12 00:52:02
3743.11;2025-10-12 00:53:02
3742.24;2025-10-12 00:54:02
3746.9;2025-10-12 00:55:03
3744.12;2025-10-12 00:56:02
3743.15;2025-10-12 00:57:02
3746.38;2025-10-12 00:58:02
3743.8;2025-10-12 00:59:02
3743.13;2025-10-12 01:00:03
3740.16;2025-10-12 01:01:02
3740.74;2025-10-12 01:02:02
3744;2025-10-12 01:03:03
3738.46;2025-10-12 01:04:03
3743.77;2025-10-12 01:05:02
3739.49;2025-10-12 01:06:02
3734.57;2025-10-12 01:07:03
3737.73;2025-10-12 01:08:02
3740.84;2025-10-12 01:09:02
3744.76;2025-10-12 01:10:02
3744.26;2025-10-12 01:11:02
3746.05;2025-10-12 01:12:02
3740.14;2025-10-12 01:13:02
3737.12;2025-10-12 01:14:02
3741.75;2025-10-12 01:15:03
3738.85;2025-10-12 01:16:02
3738.96;2025-10-12 01:17:02
3739.83;2025-10-12 01:18:03
3738.42;2025-10-12 01:19:02
3742.32;2025-10-12 01:20:02
3745.07;2025-10-12 01:21:02
3743.3;2025-10-12 01:22:03
3745.12;2025-10-12 01:23:02
3745.49;2025-10-12 01:24:02
3743.06;2025-10-12 01:25:02
3741.65;2025-10-12 01:26:02
3747.4;2025-10-12 01:27:03
3746.63;2025-10-12 01:28:02
3745.02;2025-10-12 01:29:02
3747;2025-10-12 01:30:03
3745.01;2025-10-12 01:31:02
3744.36;2025-10-12 01:32:03
3744.33;2025-10-12 01:33:02
3749.05;2025-10-12 01:34:02
3748.93;2025-10-12 01:35:02
3747.41;2025-10-12 01:36:02
3745.94;2025-10-12 01:37:03
3745.93;2025-10-12 01:38:02
3744.35;2025-10-12 01:39:02
3748.19;2025-10-12 01:40:02
3745.53;2025-10-12 01:41:02
3745.68;2025-10-12 01:42:03
3747.82;2025-10-12 01:43:02
3749.17;2025-10-12 01:44:02
3749.88;2025-10-12 01:45:03
3749.08;2025-10-12 01:46:02
3745.43;2025-10-12 01:47:02
3744.79;2025-10-12 01:48:02
3748.45;2025-10-12 01:49:02
3749.43;2025-10-12 01:50:03
3751.14;2025-10-12 01:51:02
3749.93;2025-10-12 01:52:02
3746.7;2025-10-12 01:53:02
3747.08;2025-10-12 01:54:02
3748.48;2025-10-12 01:55:02
3745.41;2025-10-12 01:56:03
3745.61;2025-10-12 01:57:02
3746.55;2025-10-12 01:58:02
3746.58;2025-10-12 01:59:02
3746.81;2025-10-12 02:00:03
3746.54;2025-10-12 02:01:03
3743.52;2025-10-12 02:02:02
3738.98;2025-10-12 02:03:02
3736.15;2025-10-12 02:04:02
3737.66;2025-10-12 02:05:03
3739.18;2025-10-12 02:06:02
3739.34;2025-10-12 02:07:03
3735.01;2025-10-12 02:08:02
3735.85;2025-10-12 02:09:02
3731.44;2025-10-12 02:10:02
3731.91;2025-10-12 02:11:02
3733.38;2025-10-12 02:12:03
3733.83;2025-10-12 02:13:02
3733.64;2025-10-12 02:14:02
3733.39;2025-10-12 02:15:02
3738.94;2025-10-12 02:16:03
3737;2025-10-12 02:17:02
3733.41;2025-10-12 02:18:02
3732.29;2025-10-12 02:19:03
3723.61;2025-10-12 02:20:02
3723.09;2025-10-12 02:21:02
3724.08;2025-10-12 02:22:02
3728.26;2025-10-12 02:23:03
3727.45;2025-10-12 02:24:02
3720.66;2025-10-12 02:25:02
3722.56;2025-10-12 02:26:03
3722.2;2025-10-12 02:27:02
3720.89;2025-10-12 02:28:02
3716.36;2025-10-12 02:29:02
3719.87;2025-10-12 02:30:02
3728.87;2025-10-12 02:31:03
3727.6;2025-10-12 02:32:02
3740.49;2025-10-12 02:33:02
3746.99;2025-10-12 02:34:02
3752.92;2025-10-12 02:35:02
3755.69;2025-10-12 02:36:03
3756.55;2025-10-12 02:37:02
3750.83;2025-10-12 02:38:02
3744.61;2025-10-12 02:39:02
3742.03;2025-10-12 02:40:02
3734.15;2025-10-12 02:41:03
3729.38;2025-10-12 02:42:02
3729.6;2025-10-12 02:43:02
3726.3;2025-10-12 02:44:02
3725.97;2025-10-12 02:45:03
3722.38;2025-10-12 02:46:02
3727.27;2025-10-12 02:47:02
3730.29;2025-10-12 02:48:02
3724.59;2025-10-12 02:49:02
3720.13;2025-10-12 02:50:03
3720.66;2025-10-12 02:51:02
3713.21;2025-10-12 02:52:02
3708.5;2025-10-12 02:53:02
3708.99;2025-10-12 02:54:02
3711;2025-10-12 02:55:03
3705.15;2025-10-12 02:56:02
3698.49;2025-10-12 02:57:02
3701.37;2025-10-12 02:58:02
3697.56;2025-10-12 02:59:02
3700.53;2025-10-12 03:00:03
3703.53;2025-10-12 03:01:02
3705.48;2025-10-12 03:02:02
3700.19;2025-10-12 03:03:02
3707.4;2025-10-12 03:04:03
3708.67;2025-10-12 03:05:02
3721.39;2025-10-12 03:06:03
3719.55;2025-10-12 03:07:02
3716.03;2025-10-12 03:08:02
3717.99;2025-10-12 03:09:03
3728.34;2025-10-12 03:10:02
3725.85;2025-10-12 03:11:02
3723.93;2025-10-12 03:12:03
3723.9;2025-10-12 03:13:02
3727.5;2025-10-12 03:14:02
3729.99;2025-10-12 03:15:03
3735.17;2025-10-12 03:16:02
3736.06;2025-10-12 03:17:02
3725.15;2025-10-12 03:18:03
3721.09;2025-10-12 03:19:02
3714.13;2025-10-12 03:20:02
3716.44;2025-10-12 03:21:02
3715.05;2025-10-12 03:22:03
3719.05;2025-10-12 03:23:02
3714.06;2025-10-12 03:24:02
3719.73;2025-10-12 03:25:02
3727.59;2025-10-12 03:26:03
3725.74;2025-10-12 03:27:02
3720.6;2025-10-12 03:28:02
3714.96;2025-10-12 03:29:02
3720.5;2025-10-12 03:30:03
3720.98;2025-10-12 03:31:02
3715.68;2025-10-12 03:32:02
3713.15;2025-10-12 03:33:03
3713.07;2025-10-12 03:34:02
3714.3;2025-10-12 03:35:03
3719.97;2025-10-12 03:36:02
3732.05;2025-10-12 03:37:02
3730.79;2025-10-12 03:38:02
3721.93;2025-10-12 03:39:03
3719.52;2025-10-12 03:40:02
3716.65;2025-10-12 03:41:03
3718.09;2025-10-12 03:42:02
3716.09;2025-10-12 03:43:02
3720.43;2025-10-12 03:44:02
3725.7;2025-10-12 03:45:03
3733.13;2025-10-12 03:46:02
3731.62;2025-10-12 03:47:02
3730.23;2025-10-12 03:48:03
3723.86;2025-10-12 03:49:02
3727.71;2025-10-12 03:50:02
3723.3;2025-10-12 03:51:02
3724.07;2025-10-12 03:52:02
3724.94;2025-10-12 03:53:03
3722.24;2025-10-12 03:54:02
3724;2025-10-12 03:55:02
3722.73;2025-10-12 03:56:02
3720.13;2025-10-12 03:57:02
3716.36;2025-10-12 03:58:03
3713.92;2025-10-12 03:59:02
3718.1;2025-10-12 04:00:03
3712.83;2025-10-12 04:01:03
3712.27;2025-10-12 04:02:02
3718.42;2025-10-12 04:03:02
3718.58;2025-10-12 04:04:02
3718.17;2025-10-12 04:05:02
3714.48;2025-10-12 04:06:02
3714.35;2025-10-12 04:07:03
3720.65;2025-10-12 04:08:02
3719.12;2025-10-12 04:09:02
3712.8;2025-10-12 04:10:02
3711.68;2025-10-12 04:11:02
3711.32;2025-10-12 04:12:03
3709.93;2025-10-12 04:13:02
3713.45;2025-10-12 04:14:02
3714.67;2025-10-12 04:15:02
3716.89;2025-10-12 04:16:02
3723.99;2025-10-12 04:17:03
3727.56;2025-10-12 04:18:02
3728.77;2025-10-12 04:19:02
3730;2025-10-12 04:20:03
3727.95;2025-10-12 04:21:02
3731.15;2025-10-12 04:22:02
3725.5;2025-10-12 04:23:02
3722.2;2025-10-12 04:24:03
3725.13;2025-10-12 04:25:02
3732.89;2025-10-12 04:26:02
3736.74;2025-10-12 04:27:02
3740.02;2025-10-12 04:28:02
3736.03;2025-10-12 04:29:03
3735.82;2025-10-12 04:30:02
3748.67;2025-10-12 04:31:02
3739.74;2025-10-12 04:32:02
3741.13;2025-10-12 04:33:03
3741.1;2025-10-12 04:34:02
3738.98;2025-10-12 04:35:02
3730.5;2025-10-12 04:36:02
3732.62;2025-10-12 04:37:02
3730.44;2025-10-12 04:38:03
3726.72;2025-10-12 04:39:02
3724.33;2025-10-12 04:40:02
3719.66;2025-10-12 04:41:02
3719.78;2025-10-12 04:42:03
3719.37;2025-10-12 04:43:02
3720.08;2025-10-12 04:44:02
3724.81;2025-10-12 04:45:02
3723.66;2025-10-12 04:46:02
3727.64;2025-10-12 04:47:02
3729.9;2025-10-12 04:48:02
3728.54;2025-10-12 04:49:02
3722.01;2025-10-12 04:50:03
3712.58;2025-10-12 04:51:02
3710.67;2025-10-12 04:52:02
3711.33;2025-10-12 04:53:02
3715.12;2025-10-12 04:54:02
3724.44;2025-10-12 04:55:03
3723.24;2025-10-12 04:56:02
3722.72;2025-10-12 04:57:03
3722.11;2025-10-12 04:58:03
3727.92;2025-10-12 04:59:02
3733.69;2025-10-12 05:00:03
3736.53;2025-10-12 05:01:02
3732.17;2025-10-12 05:02:03
3732.56;2025-10-12 05:03:02
3733.64;2025-10-12 05:04:02
3743.24;2025-10-12 05:05:02
3744.93;2025-10-12 05:06:03
3750.42;2025-10-12 05:07:02
3754.92;2025-10-12 05:08:02
3751.3;2025-10-12 05:09:03
3765.6;2025-10-12 05:10:02
3756.67;2025-10-12 05:11:02
3764.52;2025-10-12 05:12:02
3762.88;2025-10-12 05:13:03
3760.8;2025-10-12 05:14:02
3760;2025-10-12 05:15:02
3758.73;2025-10-12 05:16:02
3758.16;2025-10-12 05:17:02
3757.71;2025-10-12 05:18:02
3760.07;2025-10-12 05:19:03
3763.52;2025-10-12 05:20:02
3767.09;2025-10-12 05:21:03
3780.02;2025-10-12 05:22:02
3784.86;2025-10-12 05:23:02
3788.46;2025-10-12 05:24:02
3786.92;2025-10-12 05:25:02
3780.38;2025-10-12 05:26:02
3783.16;2025-10-12 05:27:02
3781.5;2025-10-12 05:28:02
3781.93;2025-10-12 05:29:02
3782.99;2025-10-12 05:30:03
3781.54;2025-10-12 05:31:02
3779.7;2025-10-12 05:32:03
3785.05;2025-10-12 05:33:02
3783.99;2025-10-12 05:34:02
3789.46;2025-10-12 05:35:02
3786.5;2025-10-12 05:36:02
3781.66;2025-10-12 05:37:03
3813.34;2025-10-12 05:38:02
3802.79;2025-10-12 05:39:02
3805.01;2025-10-12 05:40:03
3801.85;2025-10-12 05:41:02
3794.33;2025-10-12 05:42:02
3793.06;2025-10-12 05:43:03
3797.15;2025-10-12 05:44:02
3794.39;2025-10-12 05:45:03
3793.02;2025-10-12 05:46:03
3793.52;2025-10-12 05:47:02
3793.41;2025-10-12 05:48:02
3791.05;2025-10-12 05:49:03
3788.99;2025-10-12 05:50:02
3783.74;2025-10-12 05:51:03
3781.81;2025-10-12 05:52:02
3781.66;2025-10-12 05:53:02
3783.06;2025-10-12 05:54:02
3783.32;2025-10-12 05:55:03
3783.18;2025-10-12 05:56:02
3782.15;2025-10-12 05:57:02
3779.44;2025-10-12 05:58:02
3780.37;2025-10-12 05:59:02
3781.43;2025-10-12 06:00:03
3778.05;2025-10-12 06:01:02
3778.19;2025-10-12 06:02:03
3782.23;2025-10-12 06:03:02
3788.18;2025-10-12 06:04:02
3792.87;2025-10-12 06:05:02
3791.14;2025-10-12 06:06:03
3792.54;2025-10-12 06:07:02
3800.38;2025-10-12 06:08:03
3806.3;2025-10-12 06:09:02
3801.12;2025-10-12 06:10:02
3799.64;2025-10-12 06:11:03
3808.15;2025-10-12 06:12:02
3809.76;2025-10-12 06:13:02
3809.81;2025-10-12 06:14:02
3808.68;2025-10-12 06:15:03
3809.68;2025-10-12 06:16:03
3807.75;2025-10-12 06:17:02
3811.37;2025-10-12 06:18:02
3811.88;2025-10-12 06:19:03
3810.3;2025-10-12 06:20:02
3814.82;2025-10-12 06:21:02
3815.64;2025-10-12 06:22:02
3818.14;2025-10-12 06:23:02
3820.22;2025-10-12 06:24:03
3816.91;2025-10-12 06:25:02
3813.33;2025-10-12 06:26:03
3810.29;2025-10-12 06:27:02
3813.3;2025-10-12 06:28:02
3814.22;2025-10-12 06:29:02
3812.64;2025-10-12 06:30:03
3816.53;2025-10-12 06:31:03
3820.58;2025-10-12 06:32:03
3818.56;2025-10-12 06:33:02
3814.02;2025-10-12 06:34:02
3810.5;2025-10-12 06:35:03
3809.63;2025-10-12 06:36:02
3806.93;2025-10-12 06:37:02
3807.8;2025-10-12 06:38:02
3808.85;2025-10-12 06:39:03
3806.43;2025-10-12 06:40:02
3804.48;2025-10-12 06:41:03
3799.32;2025-10-12 06:42:02
3801.11;2025-10-12 06:43:02
3799.68;2025-10-12 06:44:02
3799.67;2025-10-12 06:45:03
3804.22;2025-10-12 06:46:02
3809.2;2025-10-12 06:47:02
3810.08;2025-10-12 06:48:02
3807.19;2025-10-12 06:49:02
3802.01;2025-10-12 06:50:03
3798.29;2025-10-12 06:51:02
3800;2025-10-12 06:52:02
3798.13;2025-10-12 06:53:02
3802.75;2025-10-12 06:54:02
3804.28;2025-10-12 06:55:03
3799.86;2025-10-12 06:56:02
3800.47;2025-10-12 06:57:02
3803.04;2025-10-12 06:58:02
3801.65;2025-10-12 06:59:03
3801.77;2025-10-12 07:00:02
3799.79;2025-10-12 07:01:02
3797.61;2025-10-12 07:02:02
3799.81;2025-10-12 07:03:02
3803.47;2025-10-12 07:04:03
3803.04;2025-10-12 07:05:02
3798.01;2025-10-12 07:06:02
3800.49;2025-10-12 07:07:03
3804.24;2025-10-12 07:08:02
3804.71;2025-10-12 07:09:02
3803.93;2025-10-12 07:10:02
3803.48;2025-10-12 07:11:02
3807.16;2025-10-12 07:12:03
3807.16;2025-10-12 07:13:02
3807.84;2025-10-12 07:14:02
3807.88;2025-10-12 07:15:02
3809.49;2025-10-12 07:16:02
3808.67;2025-10-12 07:17:02
3809.28;2025-10-12 07:18:02
3810.41;2025-10-12 07:19:03
3804.45;2025-10-12 07:20:02
3803.82;2025-10-12 07:21:03
3806.11;2025-10-12 07:22:02
3805.38;2025-10-12 07:23:02
3812.3;2025-10-12 07:24:02
3810.21;2025-10-12 07:25:02
3809.4;2025-10-12 07:26:03
3811.26;2025-10-12 07:27:02
3811.48;2025-10-12 07:28:02
3812.82;2025-10-12 07:29:02
3814.5;2025-10-12 07:30:02
3814.61;2025-10-12 07:31:02
3812.82;2025-10-12 07:32:02
3812.85;2025-10-12 07:33:03
3812.09;2025-10-12 07:34:02
3814.56;2025-10-12 07:35:02
3815.34;2025-10-12 07:36:02
3814.82;2025-10-12 07:37:03
3811.67;2025-10-12 07:38:02
3814.53;2025-10-12 07:39:02
3815.78;2025-10-12 07:40:02
3814.45;2025-10-12 07:41:02
3813.45;2025-10-12 07:42:03
3811.38;2025-10-12 07:43:02
3812.01;2025-10-12 07:44:02
3812.68;2025-10-12 07:45:03
3812.81;2025-10-12 07:46:02
3815.78;2025-10-12 07:47:02
3815.01;2025-10-12 07:48:03
3816.14;2025-10-12 07:49:02
3816.31;2025-10-12 07:50:02
3814.28;2025-10-12 07:51:02
3814.17;2025-10-12 07:52:02
3810.01;2025-10-12 07:53:03
3812.55;2025-10-12 07:54:02
3813.97;2025-10-12 07:55:02
3812.67;2025-10-12 07:56:02
3813.07;2025-10-12 07:57:03
3812.42;2025-10-12 07:58:02
3809.42;2025-10-12 07:59:02
3806.34;2025-10-12 08:00:03
3807.21;2025-10-12 08:01:02
3807.85;2025-10-12 08:02:02
3809.04;2025-10-12 08:03:03
3811.35;2025-10-12 08:04:02
3811.96;2025-10-12 08:05:02
3806.15;2025-10-12 08:06:02
3810.79;2025-10-12 08:07:03
3814.89;2025-10-12 08:08:02
3817.89;2025-10-12 08:09:02
3817.68;2025-10-12 08:10:02
3821.22;2025-10-12 08:11:03
3823.85;2025-10-12 08:12:02
3825.34;2025-10-12 08:13:02
3822.98;2025-10-12 08:14:02
3820.43;2025-10-12 08:15:03
3822.1;2025-10-12 08:16:02
3819.79;2025-10-12 08:17:02
3818.99;2025-10-12 08:18:03
3821.11;2025-10-12 08:19:02
3820.66;2025-10-12 08:20:02
3818.42;2025-10-12 08:21:02
3816.95;2025-10-12 08:22:03
3815.24;2025-10-12 08:23:02
3817.55;2025-10-12 08:24:03
3819.93;2025-10-12 08:25:02
3820.15;2025-10-12 08:26:03
3825.39;2025-10-12 08:27:02
3830.42;2025-10-12 08:28:03
3826.66;2025-10-12 08:29:02
3831.09;2025-10-12 08:30:03
3828.78;2025-10-12 08:31:02
3829.02;2025-10-12 08:32:02
3827.88;2025-10-12 08:33:02
3830.68;2025-10-12 08:34:02
3828.41;2025-10-12 08:35:03
3829.76;2025-10-12 08:36:02
3828.74;2025-10-12 08:37:02
3826.02;2025-10-12 08:38:03
3825.35;2025-10-12 08:39:02
3822.63;2025-10-12 08:40:02
3828.05;2025-10-12 08:41:03
3826.75;2025-10-12 08:42:02
3827.8;2025-10-12 08:43:03
3831.33;2025-10-12 08:44:02
3834.44;2025-10-12 08:45:02
3830.44;2025-10-12 08:46:03
3836;2025-10-12 08:47:02
3835.15;2025-10-12 08:48:02
3833.8;2025-10-12 08:49:03
3832.29;2025-10-12 08:50:02
3830.01;2025-10-12 08:51:02
3830.29;2025-10-12 08:52:03
3830.19;2025-10-12 08:53:02
3829.99;2025-10-12 08:54:02
3830.71;2025-10-12 08:55:03
3831.99;2025-10-12 08:56:02
3831.47;2025-10-12 08:57:02
3831.41;2025-10-12 08:58:02
3831.37;2025-10-12 08:59:02
3833.16;2025-10-12 09:00:03
3833.39;2025-10-12 09:01:02
3835.77;2025-10-12 09:02:02
3836.75;2025-10-12 09:03:03
3835.64;2025-10-12 09:04:02
3836;2025-10-12 09:05:02
3833.62;2025-10-12 09:06:03
3839;2025-10-12 09:07:02
3841.06;2025-10-12 09:08:02
3839.51;2025-10-12 09:09:03
3837.69;2025-10-12 09:10:02
3832;2025-10-12 09:11:02
3833.07;2025-10-12 09:12:03
3833.48;2025-10-12 09:13:02
3833.79;2025-10-12 09:14:02
3832.22;2025-10-12 09:15:03
3829.13;2025-10-12 09:16:03
3830.41;2025-10-12 09:17:02
3828.41;2025-10-12 09:18:02
3831.93;2025-10-12 09:19:02
3834.05;2025-10-12 09:20:03
3838.78;2025-10-12 09:21:02
3834.53;2025-10-12 09:22:02
3832.98;2025-10-12 09:23:03
3831.93;2025-10-12 09:24:02
3830.01;2025-10-12 09:25:02
3823.89;2025-10-12 09:26:03
3824.25;2025-10-12 09:27:02
3823.3;2025-10-12 09:28:02
3823.05;2025-10-12 09:29:03
3820.49;2025-10-12 09:30:02
3818.81;2025-10-12 09:31:03
3820.15;2025-10-12 09:32:03
3820.91;2025-10-12 09:33:02
3819.38;2025-10-12 09:34:02
3819.76;2025-10-12 09:35:03
3817.36;2025-10-12 09:36:02
3819.41;2025-10-12 09:37:02
3821.22;2025-10-12 09:38:02
3825.62;2025-10-12 09:39:02
3822.81;2025-10-12 09:40:03
3822.71;2025-10-12 09:41:02
3822.18;2025-10-12 09:42:02
3826.1;2025-10-12 09:43:02
3822.49;2025-10-12 09:44:02
3822.9;2025-10-12 09:45:03
3823.02;2025-10-12 09:46:03
3825.53;2025-10-12 09:47:02
3827.73;2025-10-12 09:48:02
3830;2025-10-12 09:49:02
3831.47;2025-10-12 09:50:02
3831.95;2025-10-12 09:51:03
3832.61;2025-10-12 09:52:02
3832.52;2025-10-12 09:53:03
3830.9;2025-10-12 09:54:02
3831.34;2025-10-12 09:55:02
3833.56;2025-10-12 09:56:03
3832.98;2025-10-12 09:57:02
3832.96;2025-10-12 09:58:02
3829.44;2025-10-12 09:59:03
3827.98;2025-10-12 10:00:03
3829.13;2025-10-12 10:01:02
3825.7;2025-10-12 10:02:03
3827.58;2025-10-12 10:03:02
3828.16;2025-10-12 10:04:02
3829.12;2025-10-12 10:05:03
3831.88;2025-10-12 10:06:02
3833.62;2025-10-12 10:07:02
3832.26;2025-10-12 10:08:02
3832.4;2025-10-12 10:09:03
3829.27;2025-10-12 10:10:02
3837.13;2025-10-12 10:11:02
3833.84;2025-10-12 10:12:03
3832.01;2025-10-12 10:13:02
3834.55;2025-10-12 10:14:02
3834.28;2025-10-12 10:15:03
3835.55;2025-10-12 10:16:03
3835.98;2025-10-12 10:17:02
3836.43;2025-10-12 10:18:03
3837.07;2025-10-12 10:19:02
3837.21;2025-10-12 10:20:02
3838.46;2025-10-12 10:21:03
3838.5;2025-10-12 10:22:03
3834.63;2025-10-12 10:23:02
3838.02;2025-10-12 10:24:03
3838.37;2025-10-12 10:25:02
3839.63;2025-10-12 10:26:03
3844.31;2025-10-12 10:27:02
3842.01;2025-10-12 10:28:02
3841.3;2025-10-12 10:29:03
3840.53;2025-10-12 10:30:03
3837.27;2025-10-12 10:31:02
3836.42;2025-10-12 10:32:02
3835.52;2025-10-12 10:33:03
3833.05;2025-10-12 10:34:02
3837.81;2025-10-12 10:35:02
3838.68;2025-10-12 10:36:02
3835.56;2025-10-12 10:37:03
3836.64;2025-10-12 10:38:02
3834.23;2025-10-12 10:39:02
3838.52;2025-10-12 10:40:03
3838.97;2025-10-12 10:41:03
3839.44;2025-10-12 10:42:02
3836.06;2025-10-12 10:43:02
3838.62;2025-10-12 10:44:03
3832.48;2025-10-12 10:45:02
3829.84;2025-10-12 10:46:03
3826.61;2025-10-12 10:47:02
3828.12;2025-10-12 10:48:03
3824.39;2025-10-12 10:49:02
3823.37;2025-10-12 10:50:02
3825.47;2025-10-12 10:51:02
3829.12;2025-10-12 10:52:03
3831.43;2025-10-12 10:53:02
3830.71;2025-10-12 10:54:02
3828.98;2025-10-12 10:55:03
3831.16;2025-10-12 10:56:02
3830.89;2025-10-12 10:57:02
3825.44;2025-10-12 10:58:03
3823.89;2025-10-12 10:59:03
3823.18;2025-10-12 11:00:03
3821.28;2025-10-12 11:01:02
3818.87;2025-10-12 11:02:03
3816.5;2025-10-12 11:03:02
3820.61;2025-10-12 11:04:02
3816.89;2025-10-12 11:05:03
3817.46;2025-10-12 11:06:02
3819.99;2025-10-12 11:07:02
3812.54;2025-10-12 11:08:03
3811.89;2025-10-12 11:09:02
3808.35;2025-10-12 11:10:03
3813.75;2025-10-12 11:11:02
3819.01;2025-10-12 11:12:02
3815.95;2025-10-12 11:13:03
3812.56;2025-10-12 11:14:02
3813.78;2025-10-12 11:15:02
3817.86;2025-10-12 11:16:02
3819;2025-10-12 11:17:03
3820.96;2025-10-12 11:18:02
3822;2025-10-12 11:19:02
3823;2025-10-12 11:20:03
3827.59;2025-10-12 11:21:02
3827.17;2025-10-12 11:22:02
3824.74;2025-10-12 11:23:03
3825.16;2025-10-12 11:24:02
3825.33;2025-10-12 11:25:03
3824.88;2025-10-12 11:26:02
3818.34;2025-10-12 11:27:03
3819.67;2025-10-12 11:28:02
3817.29;2025-10-12 11:29:02
3819.89;2025-10-12 11:30:03
3821.9;2025-10-12 11:31:02
3824.06;2025-10-12 11:32:03
3823.26;2025-10-12 11:33:03
3823;2025-10-12 11:34:03
3820.17;2025-10-12 11:35:02
3818.72;2025-10-12 11:36:02
3818.82;2025-10-12 11:37:03
3823.49;2025-10-12 11:38:02
3826.95;2025-10-12 11:39:03
3825.74;2025-10-12 11:40:02
3827.89;2025-10-12 11:41:03
3831.86;2025-10-12 11:42:03
3829.92;2025-10-12 11:43:02
3829.61;2025-10-12 11:44:02
3831.8;2025-10-12 11:45:03
3839.54;2025-10-12 11:46:03
3836.79;2025-10-12 11:47:03
3834.74;2025-10-12 11:48:02
3833.47;2025-10-12 11:49:02
3829.39;2025-10-12 11:50:03
3828.35;2025-10-12 11:51:02
3828.08;2025-10-12 11:52:03
3836.62;2025-10-12 11:53:02
3836.84;2025-10-12 11:54:02
3839.99;2025-10-12 11:55:03
3844.14;2025-10-12 11:56:02
3842.89;2025-10-12 11:57:02
3846.48;2025-10-12 11:58:03
3845.47;2025-10-12 11:59:03
3844.07;2025-10-12 12:00:03
3846.65;2025-10-12 12:01:02
3851.72;2025-10-12 12:02:03
3847.03;2025-10-12 12:03:02
3848.08;2025-10-12 12:04:02
3850.58;2025-10-12 12:05:02
3839.13;2025-10-12 12:06:03
3835.8;2025-10-12 12:07:02
3838.09;2025-10-12 12:08:02
3839.99;2025-10-12 12:09:02
3836.42;2025-10-12 12:10:02
3830.3;2025-10-12 12:11:03
3831.99;2025-10-12 12:12:02
3831.34;2025-10-12 12:13:02
3830.54;2025-10-12 12:14:03
3830.29;2025-10-12 12:15:02
3829.37;2025-10-12 12:16:02
3830.02;2025-10-12 12:17:02
3827;2025-10-12 12:18:03
3821.13;2025-10-12 12:19:02
3821.81;2025-10-12 12:20:02
3820.16;2025-10-12 12:21:03
3819.62;2025-10-12 12:22:03
3818.9;2025-10-12 12:23:02
3818.95;2025-10-12 12:24:02
3819;2025-10-12 12:25:03
3818.19;2025-10-12 12:26:02
3824.11;2025-10-12 12:27:02
3823.82;2025-10-12 12:28:02
3823.66;2025-10-12 12:29:03
3821.38;2025-10-12 12:30:02
3820.42;2025-10-12 12:31:02
3822.06;2025-10-12 12:32:02
3823.98;2025-10-12 12:33:03
3826.83;2025-10-12 12:34:02
3824.85;2025-10-12 12:35:03
3822.71;2025-10-12 12:36:02
3822.62;2025-10-12 12:37:03
3821.77;2025-10-12 12:38:02
3818.8;2025-10-12 12:39:02
3823.27;2025-10-12 12:40:03
3821.6;2025-10-12 12:41:02
3822.76;2025-10-12 12:42:02
3828;2025-10-12 12:43:03
3827.98;2025-10-12 12:44:02
3823.82;2025-10-12 12:45:02
3825.1;2025-10-12 12:46:02
3824.26;2025-10-12 12:47:03
3825.26;2025-10-12 12:48:02
3827.09;2025-10-12 12:49:02
3827.66;2025-10-12 12:50:03
3826.7;2025-10-12 12:51:02
3825.1;2025-10-12 12:52:03
3824.21;2025-10-12 12:53:02
3821.61;2025-10-12 12:54:02
3822.75;2025-10-12 12:55:03
3822.77;2025-10-12 12:56:02
3822;2025-10-12 12:57:02
3819.08;2025-10-12 12:58:03
3819.92;2025-10-12 12:59:02
3820;2025-10-12 13:00:03
3820.74;2025-10-12 13:01:02
3822.61;2025-10-12 13:02:03
3817.71;2025-10-12 13:03:02
3817.3;2025-10-12 13:04:03
3818.61;2025-10-12 13:05:02
3818.96;2025-10-12 13:06:02
3825;2025-10-12 13:07:02
3833.47;2025-10-12 13:08:03
3829.13;2025-10-12 13:09:02
3830.74;2025-10-12 13:10:03
3829.13;2025-10-12 13:11:02
3827.68;2025-10-12 13:12:02
3830.92;2025-10-12 13:13:03
3832.13;2025-10-12 13:14:03
3828.81;2025-10-12 13:15:02
3829.14;2025-10-12 13:16:03
3822.01;2025-10-12 13:17:02
3819.18;2025-10-12 13:18:03
3817.43;2025-10-12 13:19:02
3818.73;2025-10-12 13:20:02
3816.71;2025-10-12 13:21:03
3817.12;2025-10-12 13:22:02
3816.14;2025-10-12 13:23:02
3815.68;2025-10-12 13:24:03
3816.74;2025-10-12 13:25:02
3821.71;2025-10-12 13:26:02
3817.9;2025-10-12 13:27:03
3819.26;2025-10-12 13:28:02
3820.01;2025-10-12 13:29:03
3821.01;2025-10-12 13:30:02
3817.95;2025-10-12 13:31:02
3820.54;2025-10-12 13:32:02
3817.23;2025-10-12 13:33:03
3819.7;2025-10-12 13:34:02
3825.19;2025-10-12 13:35:02
3826.52;2025-10-12 13:36:03
3821.07;2025-10-12 13:37:03
3819.83;2025-10-12 13:38:02
3816.41;2025-10-12 13:39:02
3820.17;2025-10-12 13:40:03
3821.89;2025-10-12 13:41:02
3821.63;2025-10-12 13:42:02
3821.75;2025-10-12 13:43:03
3822.86;2025-10-12 13:44:02
3819;2025-10-12 13:45:03
3816.29;2025-10-12 13:46:03
3819.42;2025-10-12 13:47:03
3820.16;2025-10-12 13:48:02
3820.16;2025-10-12 13:49:02
3820.97;2025-10-12 13:50:03
3820.49;2025-10-12 13:51:02
3821.59;2025-10-12 13:52:02
3820.22;2025-10-12 13:53:03
3819.36;2025-10-12 13:54:02
3820.73;2025-10-12 13:55:02
3819.65;2025-10-12 13:56:02
3818.22;2025-10-12 13:57:02
3817.02;2025-10-12 13:58:03
3820.23;2025-10-12 13:59:02
3819.1;2025-10-12 14:00:03
3820;2025-10-12 14:01:02
3821.42;2025-10-12 14:02:03
3823.12;2025-10-12 14:03:02
3821.57;2025-10-12 14:04:02
3823.54;2025-10-12 14:05:03
3828.1;2025-10-12 14:06:02
3826.29;2025-10-12 14:07:02
3830.16;2025-10-12 14:08:03
3830.49;2025-10-12 14:09:02
3832.22;2025-10-12 14:10:02
3833.05;2025-10-12 14:11:03
3835.37;2025-10-12 14:12:03
3834.78;2025-10-12 14:13:03
3838.8;2025-10-12 14:14:03
3837.82;2025-10-12 14:15:02
3833.61;2025-10-12 14:16:03
3833.22;2025-10-12 14:17:02
3837.81;2025-10-12 14:18:02
3838.37;2025-10-12 14:19:02
3834.78;2025-10-12 14:20:02
3836.29;2025-10-12 14:21:03
3839.11;2025-10-12 14:22:02
3842;2025-10-12 14:23:02
3845.34;2025-10-12 14:24:03
3842.4;2025-10-12 14:25:02
3845.63;2025-10-12 14:26:02
3845.9;2025-10-12 14:27:03
3846.36;2025-10-12 14:28:02
3848.65;2025-10-12 14:29:02
3842.94;2025-10-12 14:30:03
3840.01;2025-10-12 14:31:03
3846.79;2025-10-12 14:32:02
3843;2025-10-12 14:33:02
3841.47;2025-10-12 14:34:03
3842;2025-10-12 14:35:02
3831.2;2025-10-12 14:36:03
3832.51;2025-10-12 14:37:02
3831.47;2025-10-12 14:38:03
3830.28;2025-10-12 14:39:02
3831.24;2025-10-12 14:40:02
3835;2025-10-12 14:41:03
3838.1;2025-10-12 14:42:02
3834.54;2025-10-12 14:43:02
3833.71;2025-10-12 14:44:03
3833.01;2025-10-12 14:45:02
3824.64;2025-10-12 14:46:03
3824.9;2025-10-12 14:47:02
3827.94;2025-10-12 14:48:03
3830.22;2025-10-12 14:49:02
3831.93;2025-10-12 14:50:02
3834.76;2025-10-12 14:51:04
3833.62;2025-10-12 14:52:02
3832.15;2025-10-12 14:53:02
3836.45;2025-10-12 14:54:03
3835.9;2025-10-12 14:55:02
3829.06;2025-10-12 14:56:03
3827.62;2025-10-12 14:57:02
3828.21;2025-10-12 14:58:03
3831.75;2025-10-12 14:59:02
3831.21;2025-10-12 15:00:04
3829.13;2025-10-12 15:01:03
3826.58;2025-10-12 15:02:02
3827.14;2025-10-12 15:03:02
3825.17;2025-10-12 15:04:03
3827.46;2025-10-12 15:05:02
3823.6;2025-10-12 15:06:03
3823.56;2025-10-12 15:07:02
3822.2;2025-10-12 15:08:02
3829.6;2025-10-12 15:09:04
3825.29;2025-10-12 15:10:02
3828.01;2025-10-12 15:11:02
3832;2025-10-12 15:12:03
3832.51;2025-10-12 15:13:02
3830.58;2025-10-12 15:14:03
3830.28;2025-10-12 15:15:02
3831.86;2025-10-12 15:16:03
3825.24;2025-10-12 15:17:02
3821.14;2025-10-12 15:18:02
3820.71;2025-10-12 15:19:03
3821.02;2025-10-12 15:20:02
3818.43;2025-10-12 15:21:02
3815.25;2025-10-12 15:22:03
3811.68;2025-10-12 15:23:02
3808.36;2025-10-12 15:24:02
3809.85;2025-10-12 15:25:03
3807.73;2025-10-12 15:26:02
3806.71;2025-10-12 15:27:03
3808.01;2025-10-12 15:28:02
3811.28;2025-10-12 15:29:02
3815.17;2025-10-12 15:30:03
3808.69;2025-10-12 15:31:02
3808.22;2025-10-12 15:32:02
3800.24;2025-10-12 15:33:03
3803.95;2025-10-12 15:34:02
3801.76;2025-10-12 15:35:03
3804.89;2025-10-12 15:36:02
3808.42;2025-10-12 15:37:03
3807.6;2025-10-12 15:38:02
3805.16;2025-10-12 15:39:02
3799.66;2025-10-12 15:40:03
3808.55;2025-10-12 15:41:02
3820.08;2025-10-12 15:42:02
3822.76;2025-10-12 15:43:02
3820.07;2025-10-12 15:44:02
3819.12;2025-10-12 15:45:03
3811.38;2025-10-12 15:46:02
3808.83;2025-10-12 15:47:02
3807.4;2025-10-12 15:48:02
3807.16;2025-10-12 15:49:03
3801.38;2025-10-12 15:50:02
3811.19;2025-10-12 15:51:02
3814.27;2025-10-12 15:52:03
3820.49;2025-10-12 15:53:02
3819.73;2025-10-12 15:54:02
3816.04;2025-10-12 15:55:03
3813.28;2025-10-12 15:56:02
3810.91;2025-10-12 15:57:02
3815.1;2025-10-12 15:58:03
3812.18;2025-10-12 15:59:02
3810.78;2025-10-12 16:00:03
3811.99;2025-10-12 16:01:02
3816;2025-10-12 16:02:03
3818.26;2025-10-12 16:03:02
3822.06;2025-10-12 16:04:03
3822.53;2025-10-12 16:05:02
3823.64;2025-10-12 16:06:02
3821.55;2025-10-12 16:07:03
3824.65;2025-10-12 16:08:02
3818.76;2025-10-12 16:09:02
3820.72;2025-10-12 16:10:03
3820.99;2025-10-12 16:11:02
3820.17;2025-10-12 16:12:02
3822.7;2025-10-12 16:13:03
3824.9;2025-10-12 16:14:02
3823.99;2025-10-12 16:15:02
3822.5;2025-10-12 16:16:02
3818.43;2025-10-12 16:17:02
3827.68;2025-10-12 16:18:02
3832.29;2025-10-12 16:19:03
3826.54;2025-10-12 16:20:02
3823.4;2025-10-12 16:21:02
3827.6;2025-10-12 16:22:02
3830.58;2025-10-12 16:23:02
3831.72;2025-10-12 16:24:03
3830.38;2025-10-12 16:25:02
3826.97;2025-10-12 16:26:03
3827.85;2025-10-12 16:27:02
3831.69;2025-10-12 16:28:03
3830.68;2025-10-12 16:29:02
3832.42;2025-10-12 16:30:03
3832.14;2025-10-12 16:31:03
3836.05;2025-10-12 16:32:02
3831.18;2025-10-12 16:33:02
3831.18;2025-10-12 16:34:03
3835;2025-10-12 16:35:02
3840;2025-10-12 16:36:02
3839.24;2025-10-12 16:37:03
3831.35;2025-10-12 16:38:02
3824.39;2025-10-12 16:39:03
3822.77;2025-10-12 16:40:02
3820.64;2025-10-12 16:41:02
3821.88;2025-10-12 16:42:03
3822.89;2025-10-12 16:43:02
3822.77;2025-10-12 16:44:03
3837.13;2025-10-12 16:45:02
3866.29;2025-10-12 16:46:02
3885.1;2025-10-12 16:47:02
3946;2025-10-12 16:48:03
3950.7;2025-10-12 16:49:02
3944.13;2025-10-12 16:50:02
3933.33;2025-10-12 16:51:02
3990.45;2025-10-12 16:52:02
3983.55;2025-10-12 16:53:03
3969.41;2025-10-12 16:54:02
3997.35;2025-10-12 16:55:02
4022.51;2025-10-12 16:56:03
4009.26;2025-10-12 16:57:02
4005.29;2025-10-12 16:58:02
3982;2025-10-12 16:59:02
3981.73;2025-10-12 17:00:03
3981.03;2025-10-12 17:01:02
3995.87;2025-10-12 17:02:02
3991.74;2025-10-12 17:03:03
4007.63;2025-10-12 17:04:02
4007.98;2025-10-12 17:05:02
4012.84;2025-10-12 17:06:03
4026.17;2025-10-12 17:07:02
4031.39;2025-10-12 17:08:03
4004.27;2025-10-12 17:09:02
4021.07;2025-10-12 17:10:03
4019.26;2025-10-12 17:11:02
4011;2025-10-12 17:12:03
4020.99;2025-10-12 17:13:02
4038.6;2025-10-12 17:14:03
4033.47;2025-10-12 17:15:02
4025;2025-10-12 17:16:02
4039.7;2025-10-12 17:17:02
4055.03;2025-10-12 17:18:03
4057.94;2025-10-12 17:19:02
4079.99;2025-10-12 17:20:02
4064.76;2025-10-12 17:21:02
4059.51;2025-10-12 17:22:03
4049.21;2025-10-12 17:23:02
4059.4;2025-10-12 17:24:02
4063.91;2025-10-12 17:25:02
4055.01;2025-10-12 17:26:02
4048.85;2025-10-12 17:27:03
4041.94;2025-10-12 17:28:03
4051.19;2025-10-12 17:29:02
4051.86;2025-10-12 17:30:03
4031.39;2025-10-12 17:31:03
4037.47;2025-10-12 17:32:02
4019.25;2025-10-12 17:33:02
4022.11;2025-10-12 17:34:03
4011.54;2025-10-12 17:35:02
3991.19;2025-10-12 17:36:03
3997.41;2025-10-12 17:37:02
4007.04;2025-10-12 17:38:02
4017.27;2025-10-12 17:39:03
4011.61;2025-10-12 17:40:02
4006.19;2025-10-12 17:41:03
3998.41;2025-10-12 17:42:02
4005.69;2025-10-12 17:43:02
4016.16;2025-10-12 17:44:03
4010.83;2025-10-12 17:45:03
4027.79;2025-10-12 17:46:02
4023.94;2025-10-12 17:47:02
4024.44;2025-10-12 17:48:03
4028.69;2025-10-12 17:49:02
4031.19;2025-10-12 17:50:03
4035.8;2025-10-12 17:51:02
4036.66;2025-10-12 17:52:02
4034.26;2025-10-12 17:53:03
4036.16;2025-10-12 17:54:02
4038.8;2025-10-12 17:55:03
4029.99;2025-10-12 17:56:02
4032.44;2025-10-12 17:57:02
4040.97;2025-10-12 17:58:03
4036.62;2025-10-12 17:59:03
4034.59;2025-10-12 18:00:03
4043;2025-10-12 18:01:02
4046.37;2025-10-12 18:02:03
4058.07;2025-10-12 18:03:02
4066.46;2025-10-12 18:04:02
4068.41;2025-10-12 18:05:03
4082.53;2025-10-12 18:06:02
4100.53;2025-10-12 18:07:02
4084.27;2025-10-12 18:08:03
4085.65;2025-10-12 18:09:02
4080.72;2025-10-12 18:10:03
4075.97;2025-10-12 18:11:02
4072.3;2025-10-12 18:12:02
4078.72;2025-10-12 18:13:03
4089.76;2025-10-12 18:14:02
4084.32;2025-10-12 18:15:03
4075.23;2025-10-12 18:16:02
4079.59;2025-10-12 18:17:02
4073.01;2025-10-12 18:18:03
4071.88;2025-10-12 18:19:02
4071.07;2025-10-12 18:20:02
4077.6;2025-10-12 18:21:03
4070.67;2025-10-12 18:22:02
4073.34;2025-10-12 18:23:03
4068.05;2025-10-12 18:24:02
4068.34;2025-10-12 18:25:02
4072.29;2025-10-12 18:26:03
4069.82;2025-10-12 18:27:03
4065.69;2025-10-12 18:28:02
4074.12;2025-10-12 18:29:03
4076.22;2025-10-12 18:30:03
4071;2025-10-12 18:31:02
4085.18;2025-10-12 18:32:02
4081.54;2025-10-12 18:33:03
4080.32;2025-10-12 18:34:02
4082.82;2025-10-12 18:35:03
4078.04;2025-10-12 18:36:02
4067.99;2025-10-12 18:37:02
4058.32;2025-10-12 18:38:03
4065.47;2025-10-12 18:39:02
4062.09;2025-10-12 18:40:03
4069;2025-10-12 18:41:02
4069.52;2025-10-12 18:42:02
4060.69;2025-10-12 18:43:03
4084.14;2025-10-12 18:44:02
4120.03;2025-10-12 18:45:03
4155.56;2025-10-12 18:46:02
4155.27;2025-10-12 18:47:03
4107.17;2025-10-12 18:48:02
4120.31;2025-10-12 18:49:02
4113.22;2025-10-12 18:50:03
4100;2025-10-12 18:51:02
4103.01;2025-10-12 18:52:03
4107.07;2025-10-12 18:53:02
4099.06;2025-10-12 18:54:02
4100.35;2025-10-12 18:55:03
4101.78;2025-10-12 18:56:02
4109.29;2025-10-12 18:57:02
4107.53;2025-10-12 18:58:03
4105.75;2025-10-12 18:59:03
4106.82;2025-10-12 19:00:03
4113.38;2025-10-12 19:01:03
4101.38;2025-10-12 19:02:02
4098.8;2025-10-12 19:03:02
4104.85;2025-10-12 19:04:03
4114.12;2025-10-12 19:05:02
4119.81;2025-10-12 19:06:03
4112.56;2025-10-12 19:07:02
4117.07;2025-10-12 19:08:02
4127;2025-10-12 19:09:03
4135.12;2025-10-12 19:10:02
4126.12;2025-10-12 19:11:03
4137.2;2025-10-12 19:12:02
4142.98;2025-10-12 19:13:03
4147.18;2025-10-12 19:14:04
4141.6;2025-10-12 19:15:02
4145.67;2025-10-12 19:16:04
4138.87;2025-10-12 19:17:02
4145.22;2025-10-12 19:18:02
4141.99;2025-10-12 19:19:03
4134.95;2025-10-12 19:20:02
4132.41;2025-10-12 19:21:03
4138.33;2025-10-12 19:22:02
4139.71;2025-10-12 19:23:03
4132.84;2025-10-12 19:24:02
4136.09;2025-10-12 19:25:02
4137.78;2025-10-12 19:26:03
4131.98;2025-10-12 19:27:02
4135.29;2025-10-12 19:28:03
4137.15;2025-10-12 19:29:02
4137.83;2025-10-12 19:30:02
4140.3;2025-10-12 19:31:02
4132.69;2025-10-12 19:32:02
4121.57;2025-10-12 19:33:03
4131.61;2025-10-12 19:34:02
4136.41;2025-10-12 19:35:03
4134.24;2025-10-12 19:36:02
4134.68;2025-10-12 19:37:02
4132.4;2025-10-12 19:38:03
4135.21;2025-10-12 19:39:02
4135.86;2025-10-12 19:40:03
4134.61;2025-10-12 19:41:02
4141.7;2025-10-12 19:42:02
4140.77;2025-10-12 19:43:03
4137.79;2025-10-12 19:44:02
4140.46;2025-10-12 19:45:03
4151.65;2025-10-12 19:46:03
4144.03;2025-10-12 19:47:02
4142.47;2025-10-12 19:48:03
4133.59;2025-10-12 19:49:02
4129.61;2025-10-12 19:50:03
4117.8;2025-10-12 19:51:02
4117;2025-10-12 19:52:03
4123.99;2025-10-12 19:53:02
4123.99;2025-10-12 19:54:03
4126.06;2025-10-12 19:55:03
4123.79;2025-10-12 19:56:02
4122.04;2025-10-12 19:57:02
4122.28;2025-10-12 19:58:03
4123.08;2025-10-12 19:59:02
4127.92;2025-10-12 20:00:03
4134.96;2025-10-12 20:01:03
4130.95;2025-10-12 20:02:02
4131.4;2025-10-12 20:03:02
4134.56;2025-10-12 20:04:03
4137.41;2025-10-12 20:05:02
4139.83;2025-10-12 20:06:03
4135.02;2025-10-12 20:07:02
4138.49;2025-10-12 20:08:02
4138.31;2025-10-12 20:09:03
4142.1;2025-10-12 20:10:03
4140.01;2025-10-12 20:11:02
4138.76;2025-10-12 20:12:02
4135.18;2025-10-12 20:13:03
4134.13;2025-10-12 20:14:02
4135.8;2025-10-12 20:15:03
4135.01;2025-10-12 20:16:02
4138.06;2025-10-12 20:17:02
4140.94;2025-10-12 20:18:03
4139.64;2025-10-12 20:19:02
4135.6;2025-10-12 20:20:03
4137.78;2025-10-12 20:21:02
4133.51;2025-10-12 20:22:03
4130.18;2025-10-12 20:23:02
4131.09;2025-10-12 20:24:02
4132.17;2025-10-12 20:25:03
4121.2;2025-10-12 20:26:03
4119.05;2025-10-12 20:27:02
4120.56;2025-10-12 20:28:02
4121.53;2025-10-12 20:29:03
4118.05;2025-10-12 20:30:02
4123.25;2025-10-12 20:31:03
4127.65;2025-10-12 20:32:02
4126.89;2025-10-12 20:33:02
4126.07;2025-10-12 20:34:03
4122.16;2025-10-12 20:35:02
4119.27;2025-10-12 20:36:03
4110.71;2025-10-12 20:37:02
4110.76;2025-10-12 20:38:02
4103.43;2025-10-12 20:39:03
4111.9;2025-10-12 20:40:02
4107.01;2025-10-12 20:41:03
4112.46;2025-10-12 20:42:02
4115.2;2025-10-12 20:43:03
4109.95;2025-10-12 20:44:02
4103.11;2025-10-12 20:45:03
4103.57;2025-10-12 20:46:02
4097.58;2025-10-12 20:47:02
4102.88;2025-10-12 20:48:03
4097;2025-10-12 20:49:02
4104.05;2025-10-12 20:50:03
4101.06;2025-10-12 20:51:02
4102.96;2025-10-12 20:52:02
4106.94;2025-10-12 20:53:03
4105.87;2025-10-12 20:54:02
4100.94;2025-10-12 20:55:03
4102.41;2025-10-12 20:56:02
4107.19;2025-10-12 20:57:03
4111.49;2025-10-12 20:58:02
4112.45;2025-10-12 20:59:02
4109.5;2025-10-12 21:00:03
4110.43;2025-10-12 21:01:02
4112.48;2025-10-12 21:02:02
4111.5;2025-10-12 21:03:03
4113.89;2025-10-12 21:04:02
4113.47;2025-10-12 21:05:02
4114.93;2025-10-12 21:06:03
4117.82;2025-10-12 21:07:02
4119.2;2025-10-12 21:08:03
4120.45;2025-10-12 21:09:02
4122.22;2025-10-12 21:10:03
4127.1;2025-10-12 21:11:02
4131.09;2025-10-12 21:12:03
4130.01;2025-10-12 21:13:02
4128.94;2025-10-12 21:14:03
4130.82;2025-10-12 21:15:03
4125.65;2025-10-12 21:16:02
4130.61;2025-10-12 21:17:03
4131.6;2025-10-12 21:18:02
4130.83;2025-10-12 21:19:03
4127.73;2025-10-12 21:20:02
4126.69;2025-10-12 21:21:03
4130.49;2025-10-12 21:22:02
4130.47;2025-10-12 21:23:02
4127.79;2025-10-12 21:24:03
4130.74;2025-10-12 21:25:02
4130.77;2025-10-12 21:26:03
4132.76;2025-10-12 21:27:02
4133.04;2025-10-12 21:28:02
4133.68;2025-10-12 21:29:03
4137.49;2025-10-12 21:30:03
4139.11;2025-10-12 21:31:03
4136.09;2025-10-12 21:32:03
4138.19;2025-10-12 21:33:02
4134.89;2025-10-12 21:34:03
4134.69;2025-10-12 21:35:02
4138.31;2025-10-12 21:36:03
4131.34;2025-10-12 21:37:02
4130.04;2025-10-12 21:38:02
4123.52;2025-10-12 21:39:04
4120.94;2025-10-12 21:40:02
4124.99;2025-10-12 21:41:03
4122.17;2025-10-12 21:42:02
4123.54;2025-10-12 21:43:03
4123.58;2025-10-12 21:44:02
4125.46;2025-10-12 21:45:03
4128.8;2025-10-12 21:46:02
4133.84;2025-10-12 21:47:03
4129.89;2025-10-12 21:48:02
4131.62;2025-10-12 21:49:03
4133.48;2025-10-12 21:50:02
4133.48;2025-10-12 21:51:02
4134.85;2025-10-12 21:52:03
4136.85;2025-10-12 21:53:02
4138.71;2025-10-12 21:54:02
4138.23;2025-10-12 21:55:03
4137.89;2025-10-12 21:56:02
4133.1;2025-10-12 21:57:03
4136.2;2025-10-12 21:58:02
4136.74;2025-10-12 21:59:03
4135.67;2025-10-12 22:00:03
4134.09;2025-10-12 22:01:02
4139;2025-10-12 22:02:03
4142.8;2025-10-12 22:03:02
4133.58;2025-10-12 22:04:02
4141.45;2025-10-12 22:05:03
4134.43;2025-10-12 22:06:02
4129.79;2025-10-12 22:07:03
4135.59;2025-10-12 22:08:02
4133.67;2025-10-12 22:09:02
4129.27;2025-10-12 22:10:03
4131.33;2025-10-12 22:11:02
4129.31;2025-10-12 22:12:03
4129.86;2025-10-12 22:13:02
4134.14;2025-10-12 22:14:03
4132.67;2025-10-12 22:15:03
4128.13;2025-10-12 22:16:02
4130.23;2025-10-12 22:17:03
4129.16;2025-10-12 22:18:03
4136.15;2025-10-12 22:19:02
4134.89;2025-10-12 22:20:03
4137.72;2025-10-12 22:21:02
4131.52;2025-10-12 22:22:03
4135.03;2025-10-12 22:23:03
4137.6;2025-10-12 22:24:03
4136.03;2025-10-12 22:25:02
4137.28;2025-10-12 22:26:03
4135.98;2025-10-12 22:27:03
4135.88;2025-10-12 22:28:02
4137.9;2025-10-12 22:29:03
4146.48;2025-10-12 22:30:03
4142.8;2025-10-12 22:31:03
4139.63;2025-10-12 22:32:02
4152.8;2025-10-12 22:33:02
4155.25;2025-10-12 22:34:03
4148.84;2025-10-12 22:35:03
4142.47;2025-10-12 22:36:03
4143.78;2025-10-12 22:37:02
4145.22;2025-10-12 22:38:03
4141.82;2025-10-12 22:39:04
4140.58;2025-10-12 22:40:03
4142.77;2025-10-12 22:41:03
4141.18;2025-10-12 22:42:02
4141.2;2025-10-12 22:43:03
4142.62;2025-10-12 22:44:02
4150.98;2025-10-12 22:45:03
4151.69;2025-10-12 22:46:02
4153.3;2025-10-12 22:47:03
4152.57;2025-10-12 22:48:03
4157.18;2025-10-12 22:49:02
4159.34;2025-10-12 22:50:02
4186.67;2025-10-12 22:51:03
4173;2025-10-12 22:52:03
4163.2;2025-10-12 22:53:02
4155.95;2025-10-12 22:54:02
4152.38;2025-10-12 22:55:03
4143.96;2025-10-12 22:56:03
4134.55;2025-10-12 22:57:02
4136.53;2025-10-12 22:58:02
4131.24;2025-10-12 22:59:03
4136.25;2025-10-12 23:00:03
4128.65;2025-10-12 23:01:02
4134.16;2025-10-12 23:02:03
4136.66;2025-10-12 23:03:02
4148.26;2025-10-12 23:04:03
4147.66;2025-10-12 23:05:03
4142.08;2025-10-12 23:06:03
4135.64;2025-10-12 23:07:02
4131.34;2025-10-12 23:08:02
4133.05;2025-10-12 23:09:03
4135;2025-10-12 23:10:02
4136.47;2025-10-12 23:11:03
4138.29;2025-10-12 23:12:02
4140.53;2025-10-12 23:13:02
4157.19;2025-10-12 23:14:03
4151.4;2025-10-12 23:15:02
4148.79;2025-10-12 23:16:02
4152.42;2025-10-12 23:17:02
4148.8;2025-10-12 23:18:03
4139.98;2025-10-12 23:19:02
4139.98;2025-10-12 23:20:02
4146.41;2025-10-12 23:21:03
4137.2;2025-10-12 23:22:02
4131.22;2025-10-12 23:23:02
4136.12;2025-10-12 23:24:03
4126.04;2025-10-12 23:25:03
4121.7;2025-10-12 23:26:02
4119.33;2025-10-12 23:27:02
4107.12;2025-10-12 23:28:03
4114.69;2025-10-12 23:29:02
4119.82;2025-10-12 23:30:03
4116;2025-10-12 23:31:02
4105.35;2025-10-12 23:32:03
4103.13;2025-10-12 23:33:02
4086;2025-10-12 23:34:03
4098.03;2025-10-12 23:35:02
4097.4;2025-10-12 23:36:03
4109.99;2025-10-12 23:37:02
4111.03;2025-10-12 23:38:02
4113.03;2025-10-12 23:39:03
4109.78;2025-10-12 23:40:03
4107.91;2025-10-12 23:41:02
4110.57;2025-10-12 23:42:03
4116.24;2025-10-12 23:43:02
4117.21;2025-10-12 23:44:02
4121.26;2025-10-12 23:45:03
4125.29;2025-10-12 23:46:03
4121.28;2025-10-12 23:47:02
4127.77;2025-10-12 23:48:03
4124.33;2025-10-12 23:49:02
4125.2;2025-10-12 23:50:02
4125.7;2025-10-12 23:51:02
4127.16;2025-10-12 23:52:03
4118.4;2025-10-12 23:53:02
4119.65;2025-10-12 23:54:02
4125.61;2025-10-12 23:55:02
4134.83;2025-10-12 23:56:03
4132.27;2025-10-12 23:57:02
4131.83;2025-10-12 23:58:03
4127.93;2025-10-12 23:59:02
4138.1;2025-10-13 00:00:03
4148.5;2025-10-13 00:01:02
4149.43;2025-10-13 00:02:02
4139.99;2025-10-13 00:03:03
4140.52;2025-10-13 00:04:02
4132.33;2025-10-13 00:05:03
4130.29;2025-10-13 00:06:02
4126.25;2025-10-13 00:07:02
4135.21;2025-10-13 00:08:03
4126.43;2025-10-13 00:09:02
4119.46;2025-10-13 00:10:03
4120.55;2025-10-13 00:11:02
4114.2;2025-10-13 00:12:02
4121.94;2025-10-13 00:13:03
4121.31;2025-10-13 00:14:02
4130.36;2025-10-13 00:15:03
4134.85;2025-10-13 00:16:03
4139.53;2025-10-13 00:17:03
4134.96;2025-10-13 00:18:02
4139.39;2025-10-13 00:19:02
4129.18;2025-10-13 00:20:03
4140.59;2025-10-13 00:21:02
4140.19;2025-10-13 00:22:02
4143.49;2025-10-13 00:23:03
4138.75;2025-10-13 00:24:02
4129.2;2025-10-13 00:25:02
4126.74;2025-10-13 00:26:03
4123.39;2025-10-13 00:27:02
4129.86;2025-10-13 00:28:03
4126.54;2025-10-13 00:29:02
4129.86;2025-10-13 00:30:03
4127.28;2025-10-13 00:31:03
4140.36;2025-10-13 00:32:02
4137.24;2025-10-13 00:33:02
4134.98;2025-10-13 00:34:03
4136.9;2025-10-13 00:35:03
4130.34;2025-10-13 00:36:02
4135.04;2025-10-13 00:37:03
4131.85;2025-10-13 00:38:03
4134.13;2025-10-13 00:39:03
4137.4;2025-10-13 00:40:02
4140.12;2025-10-13 00:41:03
4132.68;2025-10-13 00:42:02
4134;2025-10-13 00:43:02
4132.01;2025-10-13 00:44:03
4139.46;2025-10-13 00:45:02
4137.5;2025-10-13 00:46:02
4142.62;2025-10-13 00:47:02
4148.08;2025-10-13 00:48:02
4144.56;2025-10-13 00:49:02
4142.59;2025-10-13 00:50:03
4138.36;2025-10-13 00:51:02
4147.59;2025-10-13 00:52:03
4146.53;2025-10-13 00:53:02
4139.92;2025-10-13 00:54:02
4138.43;2025-10-13 00:55:02
4137.5;2025-10-13 00:56:02
4137.5;2025-10-13 00:57:03
4133.94;2025-10-13 00:58:02
4134.48;2025-10-13 00:59:02
4134.56;2025-10-13 01:00:03
4132.23;2025-10-13 01:01:02
4124.76;2025-10-13 01:02:03
4125.73;2025-10-13 01:03:02
4124.45;2025-10-13 01:04:03
4127.4;2025-10-13 01:05:02
4121.5;2025-10-13 01:06:03
4122.77;2025-10-13 01:07:02
4125.79;2025-10-13 01:08:03
4127.97;2025-10-13 01:09:03
4128.96;2025-10-13 01:10:02
4128.54;2025-10-13 01:11:03
4121.03;2025-10-13 01:12:02
4126.03;2025-10-13 01:13:03
4128.81;2025-10-13 01:14:02
4126.95;2025-10-13 01:15:02
4114.83;2025-10-13 01:16:02
4118.06;2025-10-13 01:17:03
4113.36;2025-10-13 01:18:02
4110.93;2025-10-13 01:19:02
4111.29;2025-10-13 01:20:03
4120;2025-10-13 01:21:02
4120.56;2025-10-13 01:22:02
4129.38;2025-10-13 01:23:02
4130.61;2025-10-13 01:24:02
4139;2025-10-13 01:25:03
4140.93;2025-10-13 01:26:02
4140.68;2025-10-13 01:27:03
4140.85;2025-10-13 01:28:02
4136.85;2025-10-13 01:29:02
4142.89;2025-10-13 01:30:03
4150.5;2025-10-13 01:31:03
4144;2025-10-13 01:32:02
4149.66;2025-10-13 01:33:02
4149.57;2025-10-13 01:34:02
4141.79;2025-10-13 01:35:03
4143.13;2025-10-13 01:36:02
4141.54;2025-10-13 01:37:02
4136.49;2025-10-13 01:38:02
4136.41;2025-10-13 01:39:02
4138.63;2025-10-13 01:40:03
4138.4;2025-10-13 01:41:02
4134.6;2025-10-13 01:42:02
4139.84;2025-10-13 01:43:02
4142.1;2025-10-13 01:44:03
4142.19;2025-10-13 01:45:02
4139.14;2025-10-13 01:46:02
4143.9;2025-10-13 01:47:02
4150.49;2025-10-13 01:48:03
4154.37;2025-10-13 01:49:02
4148.02;2025-10-13 01:50:02
4147.08;2025-10-13 01:51:03
4153.66;2025-10-13 01:52:02
4150.72;2025-10-13 01:53:03
4153.6;2025-10-13 01:54:02
4154.58;2025-10-13 01:55:03
4153.2;2025-10-13 01:56:02
4160.07;2025-10-13 01:57:03
4157.85;2025-10-13 01:58:02
4160;2025-10-13 01:59:03
4152.24;2025-10-13 02:00:03
4143.71;2025-10-13 02:01:03
4137.22;2025-10-13 02:02:02
4136;2025-10-13 02:03:03
4141.31;2025-10-13 02:04:02
4142.52;2025-10-13 02:05:03
4136.1;2025-10-13 02:06:03
4136.47;2025-10-13 02:07:02
4141.73;2025-10-13 02:08:03
4136.84;2025-10-13 02:09:02
4140.22;2025-10-13 02:10:03
4140.49;2025-10-13 02:11:03
4132.89;2025-10-13 02:12:02
4134.19;2025-10-13 02:13:03
4140;2025-10-13 02:14:02
4148.28;2025-10-13 02:15:03
4158.64;2025-10-13 02:16:02
4156.39;2025-10-13 02:17:02
4157;2025-10-13 02:18:02
4174.72;2025-10-13 02:19:02
4180.21;2025-10-13 02:20:03
4173.8;2025-10-13 02:21:02
4161.73;2025-10-13 02:22:02
4156.19;2025-10-13 02:23:02
4154;2025-10-13 02:24:02
4152.78;2025-10-13 02:25:02
4154.47;2025-10-13 02:26:03
4161.38;2025-10-13 02:27:02
4161.5;2025-10-13 02:28:02
4152.12;2025-10-13 02:29:02
4147.81;2025-10-13 02:30:03
4140.66;2025-10-13 02:31:02
4139.4;2025-10-13 02:32:03
4142.97;2025-10-13 02:33:02
4144.77;2025-10-13 02:34:02
4143.47;2025-10-13 02:35:02
4144.47;2025-10-13 02:36:02
4148.84;2025-10-13 02:37:03
4141.26;2025-10-13 02:38:02
4130.72;2025-10-13 02:39:02
4130.24;2025-10-13 02:40:03
4130.56;2025-10-13 02:41:02
4128.24;2025-10-13 02:42:03
4132.5;2025-10-13 02:43:03
4132.59;2025-10-13 02:44:02
4130.66;2025-10-13 02:45:03
4131.8;2025-10-13 02:46:03
4131.8;2025-10-13 02:47:03
4128.96;2025-10-13 02:48:02
4126.08;2025-10-13 02:49:03
4133.68;2025-10-13 02:50:02
4148;2025-10-13 02:51:03
4147.22;2025-10-13 02:52:02
4144.31;2025-10-13 02:53:03
4142.87;2025-10-13 02:54:02
4147.82;2025-10-13 02:55:03
4148.44;2025-10-13 02:56:02
4146.58;2025-10-13 02:57:03
4142.2;2025-10-13 02:58:03
4138.37;2025-10-13 02:59:02
4136.05;2025-10-13 03:00:03
4137.78;2025-10-13 03:01:02
4133.5;2025-10-13 03:02:03
4130.61;2025-10-13 03:03:02
4129.17;2025-10-13 03:04:02
4134.05;2025-10-13 03:05:02
4143.28;2025-10-13 03:06:02
4138.89;2025-10-13 03:07:03
4138.2;2025-10-13 03:08:02
4144.6;2025-10-13 03:09:02
4140.93;2025-10-13 03:10:02
4148.2;2025-10-13 03:11:02
4139.22;2025-10-13 03:12:03
4135.42;2025-10-13 03:13:02
4134.67;2025-10-13 03:14:02
4137.29;2025-10-13 03:15:02
4137.17;2025-10-13 03:16:02
4139.61;2025-10-13 03:17:02
4132.86;2025-10-13 03:18:02
4143.84;2025-10-13 03:19:02
4147.31;2025-10-13 03:20:03
4145.14;2025-10-13 03:21:02
4147.04;2025-10-13 03:22:02
4152.79;2025-10-13 03:23:02
4154.67;2025-10-13 03:24:02
4151.12;2025-10-13 03:25:02
4154.64;2025-10-13 03:26:03
4159.36;2025-10-13 03:27:02
4158.86;2025-10-13 03:28:03
4154.36;2025-10-13 03:29:02
4155.02;2025-10-13 03:30:02
4163.64;2025-10-13 03:31:03
4162.77;2025-10-13 03:32:02
4168.31;2025-10-13 03:33:03
4172.29;2025-10-13 03:34:02
4171.12;2025-10-13 03:35:03
4167.19;2025-10-13 03:36:02
4162.83;2025-10-13 03:37:03
4157.57;2025-10-13 03:38:02
4157.11;2025-10-13 03:39:03
4159.5;2025-10-13 03:40:02
4160.92;2025-10-13 03:41:03
4165.92;2025-10-13 03:42:02
4164.65;2025-10-13 03:43:02
4161.45;2025-10-13 03:44:03
4164.71;2025-10-13 03:45:02
4170.9;2025-10-13 03:46:02
4167.52;2025-10-13 03:47:02
4168.05;2025-10-13 03:48:03
4165.42;2025-10-13 03:49:02
4170.54;2025-10-13 03:50:02
4166.15;2025-10-13 03:51:02
4165.06;2025-10-13 03:52:02
4165.36;2025-10-13 03:53:03
4170.97;2025-10-13 03:54:02
4173.52;2025-10-13 03:55:03
4189.52;2025-10-13 03:56:03
4184.68;2025-10-13 03:57:02
4193.92;2025-10-13 03:58:02
4194.09;2025-10-13 03:59:03
4199.93;2025-10-13 04:00:03
4200.72;2025-10-13 04:01:02
4192.03;2025-10-13 04:02:03
4174.12;2025-10-13 04:03:02
4175.37;2025-10-13 04:04:03
4174.71;2025-10-13 04:05:02
4179.07;2025-10-13 04:06:03
4183.69;2025-10-13 04:07:02
4176.81;2025-10-13 04:08:02
4170.79;2025-10-13 04:09:03
4178.61;2025-10-13 04:10:02
4179.51;2025-10-13 04:11:02
4173.46;2025-10-13 04:12:03
4173.4;2025-10-13 04:13:02
4172.64;2025-10-13 04:14:02
4172;2025-10-13 04:15:02
4169.38;2025-10-13 04:16:02
4178.89;2025-10-13 04:17:02
4173.66;2025-10-13 04:18:02
4167.57;2025-10-13 04:19:02
4163.84;2025-10-13 04:20:03
4164.2;2025-10-13 04:21:02
4170.57;2025-10-13 04:22:02
4178.8;2025-10-13 04:23:03
4177.01;2025-10-13 04:24:02
4177.01;2025-10-13 04:25:02
4170.58;2025-10-13 04:26:02
4170;2025-10-13 04:27:03
4168.01;2025-10-13 04:28:02
4171.51;2025-10-13 04:29:02
4168.82;2025-10-13 04:30:02
4166.15;2025-10-13 04:31:02
4170.06;2025-10-13 04:32:02
4174.01;2025-10-13 04:33:02
4174.65;2025-10-13 04:34:03
4170.52;2025-10-13 04:35:02
4170.93;2025-10-13 04:36:03
4169.95;2025-10-13 04:37:02
4163.78;2025-10-13 04:38:03
4159.25;2025-10-13 04:39:03
4160.04;2025-10-13 04:40:02
4159.3;2025-10-13 04:41:03
4157.63;2025-10-13 04:42:03
4160.35;2025-10-13 04:43:02
4163.19;2025-10-13 04:44:03
4159.9;2025-10-13 04:45:03
4158.36;2025-10-13 04:46:03
4157.38;2025-10-13 04:47:02
4166.1;2025-10-13 04:48:03
4167.19;2025-10-13 04:49:02
4163.44;2025-10-13 04:50:03
4163.44;2025-10-13 04:51:02
4162.58;2025-10-13 04:52:03
4161.38;2025-10-13 04:53:02
4166.95;2025-10-13 04:54:03
4162.66;2025-10-13 04:55:02
4160.31;2025-10-13 04:56:03
4161.8;2025-10-13 04:57:02
4159.27;2025-10-13 04:58:03
4158.04;2025-10-13 04:59:03
4158.43;2025-10-13 05:00:03
4159.31;2025-10-13 05:01:03
4158.88;2025-10-13 05:02:02
4162.84;2025-10-13 05:03:03
4165.66;2025-10-13 05:04:02
4162.34;2025-10-13 05:05:03
4160.8;2025-10-13 05:06:03
4167.49;2025-10-13 05:07:02
4166.99;2025-10-13 05:08:03
4160.83;2025-10-13 05:09:02
4163.86;2025-10-13 05:10:03
4162.22;2025-10-13 05:11:02
4164.03;2025-10-13 05:12:03
4166.37;2025-10-13 05:13:02
4164.26;2025-10-13 05:14:02
4162.21;2025-10-13 05:15:03
4160.16;2025-10-13 05:16:02
4160.51;2025-10-13 05:17:02
4161.59;2025-10-13 05:18:03
4158.08;2025-10-13 05:19:02
4157.41;2025-10-13 05:20:02
4163.44;2025-10-13 05:21:02
4166.17;2025-10-13 05:22:03
4162.26;2025-10-13 05:23:02
4158.83;2025-10-13 05:24:02
4156.27;2025-10-13 05:25:03
4157.03;2025-10-13 05:26:02
4162.13;2025-10-13 05:27:02
4158.97;2025-10-13 05:28:03
4158.04;2025-10-13 05:29:02
4155.84;2025-10-13 05:30:03
4157.26;2025-10-13 05:31:02
4145.4;2025-10-13 05:32:02
4141.59;2025-10-13 05:33:03
4137.99;2025-10-13 05:34:02
4140.24;2025-10-13 05:35:02
4142.79;2025-10-13 05:36:02
4145.4;2025-10-13 05:37:02
4144.87;2025-10-13 05:38:03
4146.24;2025-10-13 05:39:02
4141.61;2025-10-13 05:40:02
4140.96;2025-10-13 05:41:03
4141.8;2025-10-13 05:42:02
4142.05;2025-10-13 05:43:02
4145.42;2025-10-13 05:44:02
4144.48;2025-10-13 05:45:03
4146.67;2025-10-13 05:46:02
4142.34;2025-10-13 05:47:02
4141.8;2025-10-13 05:48:03
4143.93;2025-10-13 05:49:02
4140.64;2025-10-13 05:50:03
4139.05;2025-10-13 05:51:02
4138.44;2025-10-13 05:52:02
4133.53;2025-10-13 05:53:03
4135.43;2025-10-13 05:54:02
4137.01;2025-10-13 05:55:02
4136.37;2025-10-13 05:56:03
4136.2;2025-10-13 05:57:02
4138.67;2025-10-13 05:58:02
4138.64;2025-10-13 05:59:03
4140.62;2025-10-13 06:00:03
4144.16;2025-10-13 06:01:02
4145.16;2025-10-13 06:02:02
4142.96;2025-10-13 06:03:03
4142.61;2025-10-13 06:04:02
4145.16;2025-10-13 06:05:02
4140.77;2025-10-13 06:06:03
4137.44;2025-10-13 06:07:02
4138.35;2025-10-13 06:08:03
4136;2025-10-13 06:09:02
4136.84;2025-10-13 06:10:02
4140.97;2025-10-13 06:11:03
4134.2;2025-10-13 06:12:02
4129.38;2025-10-13 06:13:02
4127.55;2025-10-13 06:14:02
4127.99;2025-10-13 06:15:03
4128.93;2025-10-13 06:16:02
4127.68;2025-10-13 06:17:02
4130.31;2025-10-13 06:18:03
4131;2025-10-13 06:19:03
4128.18;2025-10-13 06:20:02
4125.19;2025-10-13 06:21:02
4120.12;2025-10-13 06:22:03
4118.64;2025-10-13 06:23:02
4117.42;2025-10-13 06:24:03
4121.87;2025-10-13 06:25:03
4126.08;2025-10-13 06:26:03
4125.1;2025-10-13 06:27:02
4129.76;2025-10-13 06:28:02
4126.09;2025-10-13 06:29:03
4122.95;2025-10-13 06:30:03
4125.38;2025-10-13 06:31:02
4127.46;2025-10-13 06:32:02
4135.08;2025-10-13 06:33:03
4131.4;2025-10-13 06:34:02
4132.13;2025-10-13 06:35:02
4133.94;2025-10-13 06:36:03
4128;2025-10-13 06:37:03
4126.93;2025-10-13 06:38:02
4131.61;2025-10-13 06:39:02
4132.49;2025-10-13 06:40:03
4136.47;2025-10-13 06:41:02
4132.87;2025-10-13 06:42:02
4129.41;2025-10-13 06:43:03
4127.83;2025-10-13 06:44:02
4129.57;2025-10-13 06:45:03
4130.73;2025-10-13 06:46:02
4127.45;2025-10-13 06:47:02
4126.03;2025-10-13 06:48:03
4129.71;2025-10-13 06:49:02
4127.2;2025-10-13 06:50:02
4130.92;2025-10-13 06:51:03
4136.34;2025-10-13 06:52:03
4138;2025-10-13 06:53:02
4137.24;2025-10-13 06:54:02
4136.59;2025-10-13 06:55:03
4139.47;2025-10-13 06:56:02
4139.09;2025-10-13 06:57:02
4138.8;2025-10-13 06:58:03
4140.64;2025-10-13 06:59:02
4142.15;2025-10-13 07:00:03
4142.24;2025-10-13 07:01:02
4136.41;2025-10-13 07:02:02
4129.38;2025-10-13 07:03:03
4130.36;2025-10-13 07:04:02
4130.76;2025-10-13 07:05:02
4130.19;2025-10-13 07:06:03
4136.61;2025-10-13 07:07:03
4134.53;2025-10-13 07:08:02
4134.86;2025-10-13 07:09:03
4133.27;2025-10-13 07:10:03
4132.04;2025-10-13 07:11:02
4131.28;2025-10-13 07:12:02
4128.48;2025-10-13 07:13:03
4133.63;2025-10-13 07:14:02
4132.38;2025-10-13 07:15:03
4133.09;2025-10-13 07:16:02
4129.19;2025-10-13 07:17:03
4127.59;2025-10-13 07:18:02
4123.92;2025-10-13 07:19:03
4125.45;2025-10-13 07:20:02
4128.11;2025-10-13 07:21:03
4129.7;2025-10-13 07:22:02
4127.91;2025-10-13 07:23:02
4126.3;2025-10-13 07:24:03
4127.6;2025-10-13 07:25:02
4131.75;2025-10-13 07:26:03
4132.63;2025-10-13 07:27:02
4132.68;2025-10-13 07:28:02
4134.53;2025-10-13 07:29:03
4133.19;2025-10-13 07:30:02
4132.87;2025-10-13 07:31:02
4135.13;2025-10-13 07:32:02
4135.53;2025-10-13 07:33:03
4131.67;2025-10-13 07:34:02
4127.98;2025-10-13 07:35:03
4127.66;2025-10-13 07:36:02
4127.41;2025-10-13 07:37:02
4132.52;2025-10-13 07:38:03
4133.24;2025-10-13 07:39:02
4132.85;2025-10-13 07:40:03
4129.24;2025-10-13 07:41:02
4130.78;2025-10-13 07:42:02
4131.49;2025-10-13 07:43:03
4129.01;2025-10-13 07:44:03
4126.28;2025-10-13 07:45:02
4126.12;2025-10-13 07:46:02
4128.49;2025-10-13 07:47:02
4127.32;2025-10-13 07:48:03
4129.62;2025-10-13 07:49:02
4131.4;2025-10-13 07:50:03
4129.64;2025-10-13 07:51:02
4132.41;2025-10-13 07:52:02
4132.9;2025-10-13 07:53:03
4128.37;2025-10-13 07:54:02
4132.22;2025-10-13 07:55:02
4131.8;2025-10-13 07:56:03
4130.72;2025-10-13 07:57:02
4130.23;2025-10-13 07:58:02
4128.6;2025-10-13 07:59:03
4131.56;2025-10-13 08:00:03
4130;2025-10-13 08:01:03
4124.83;2025-10-13 08:02:02
4117.64;2025-10-13 08:03:02
4120.71;2025-10-13 08:04:03
4122.76;2025-10-13 08:05:02
4127.33;2025-10-13 08:06:02
4143.14;2025-10-13 08:07:03
4138.29;2025-10-13 08:08:02
4139.91;2025-10-13 08:09:02
4142.15;2025-10-13 08:10:03
4141.63;2025-10-13 08:11:02
4138.09;2025-10-13 08:12:03
4136.5;2025-10-13 08:13:02
4142.86;2025-10-13 08:14:02
4142.16;2025-10-13 08:15:03
4145.11;2025-10-13 08:16:03
4146.52;2025-10-13 08:17:03
4145.61;2025-10-13 08:18:03
4153.91;2025-10-13 08:19:02
4148.91;2025-10-13 08:20:02
4150.57;2025-10-13 08:21:03
4151.14;2025-10-13 08:22:02
4151.59;2025-10-13 08:23:02
4152.27;2025-10-13 08:24:03
4147.64;2025-10-13 08:25:02
4149.4;2025-10-13 08:26:03
4150.59;2025-10-13 08:27:02
4154.66;2025-10-13 08:28:02
4155.81;2025-10-13 08:29:03
4159.8;2025-10-13 08:30:02
4159.59;2025-10-13 08:31:03
4164.65;2025-10-13 08:32:02
4170.98;2025-10-13 08:33:02
4174.23;2025-10-13 08:34:03
4168.86;2025-10-13 08:35:02
4166.99;2025-10-13 08:36:03
4170.2;2025-10-13 08:37:02
4169.07;2025-10-13 08:38:02
4168.84;2025-10-13 08:39:03
4168.43;2025-10-13 08:40:02
4170.3;2025-10-13 08:41:03
4166.38;2025-10-13 08:42:02
4157.41;2025-10-13 08:43:02
4156.11;2025-10-13 08:44:03
4154.36;2025-10-13 08:45:02
4149.39;2025-10-13 08:46:03
4158.54;2025-10-13 08:47:03
4156.86;2025-10-13 08:48:02
4154.58;2025-10-13 08:49:03
4158.43;2025-10-13 08:50:02
4160.18;2025-10-13 08:51:03
4164.61;2025-10-13 08:52:02
4167.92;2025-10-13 08:53:03
4173.68;2025-10-13 08:54:02
4170.89;2025-10-13 08:55:02
4173.62;2025-10-13 08:56:03
4171.69;2025-10-13 08:57:02
4172.06;2025-10-13 08:58:02
4171.4;2025-10-13 08:59:03
4170.14;2025-10-13 09:00:03
4174.22;2025-10-13 09:01:02
4166.62;2025-10-13 09:02:03
4163.68;2025-10-13 09:03:02
4162.56;2025-10-13 09:04:02
4165.73;2025-10-13 09:05:02
4164.35;2025-10-13 09:06:02
4173.47;2025-10-13 09:07:03
4175.82;2025-10-13 09:08:02
4174.73;2025-10-13 09:09:03
4174.99;2025-10-13 09:10:02
4184.08;2025-10-13 09:11:03
4183.99;2025-10-13 09:12:02
4186.99;2025-10-13 09:13:02
4186.98;2025-10-13 09:14:03
4182.6;2025-10-13 09:15:03
4181.73;2025-10-13 09:16:02
4182.18;2025-10-13 09:17:03
4180.54;2025-10-13 09:18:03
4181.16;2025-10-13 09:19:02
4181.07;2025-10-13 09:20:02
4179.45;2025-10-13 09:21:03
4185.08;2025-10-13 09:22:02
4188.21;2025-10-13 09:23:02
4186.69;2025-10-13 09:24:03
4184.72;2025-10-13 09:25:03
4182.42;2025-10-13 09:26:02
4187.62;2025-10-13 09:27:02
4187.62;2025-10-13 09:28:03
4193.39;2025-10-13 09:29:02
4187.63;2025-10-13 09:30:02
4187.41;2025-10-13 09:31:03
4184.1;2025-10-13 09:32:02
4183.32;2025-10-13 09:33:02
4180.18;2025-10-13 09:34:03
4181.72;2025-10-13 09:35:02
4178.32;2025-10-13 09:36:03
4183.27;2025-10-13 09:37:02
4189.96;2025-10-13 09:38:02
4192.34;2025-10-13 09:39:03
4191.51;2025-10-13 09:40:02
4193.32;2025-10-13 09:41:03
4194.71;2025-10-13 09:42:02
4197.84;2025-10-13 09:43:02
4193.56;2025-10-13 09:44:03
4186.61;2025-10-13 09:45:03
4177.56;2025-10-13 09:46:02
4170.21;2025-10-13 09:47:02
4166.31;2025-10-13 09:48:03
4164.22;2025-10-13 09:49:03
4166.07;2025-10-13 09:50:02
4176.12;2025-10-13 09:51:03
4171.3;2025-10-13 09:52:02
4171.42;2025-10-13 09:53:03
4173.53;2025-10-13 09:54:02
4171.98;2025-10-13 09:55:02
4174.89;2025-10-13 09:56:03
4177.48;2025-10-13 09:57:02
4177.01;2025-10-13 09:58:02
4177.05;2025-10-13 09:59:03
4178.29;2025-10-13 10:00:03
4175.83;2025-10-13 10:01:02
4176.25;2025-10-13 10:02:02
4170;2025-10-13 10:03:03
4174.35;2025-10-13 10:04:03
4174.68;2025-10-13 10:05:02
4172.64;2025-10-13 10:06:03
4176.1;2025-10-13 10:07:03
4174.52;2025-10-13 10:08:02
4176.81;2025-10-13 10:09:02
4176.06;2025-10-13 10:10:03
4176.76;2025-10-13 10:11:02
4175.02;2025-10-13 10:12:02
4178.83;2025-10-13 10:13:03
4189.61;2025-10-13 10:14:02
4186.9;2025-10-13 10:15:03
4186.75;2025-10-13 10:16:02
4194.93;2025-10-13 10:17:03
4188.4;2025-10-13 10:18:02
4186.72;2025-10-13 10:19:02
4189.3;2025-10-13 10:20:03
4189.88;2025-10-13 10:21:02
4189.4;2025-10-13 10:22:02
4185.26;2025-10-13 10:23:03
4180.52;2025-10-13 10:24:02
4182.15;2025-10-13 10:25:02
4180;2025-10-13 10:26:03
4179.37;2025-10-13 10:27:02
4180.91;2025-10-13 10:28:02
4183.24;2025-10-13 10:29:03
4185.69;2025-10-13 10:30:02
4187.07;2025-10-13 10:31:03
4185.54;2025-10-13 10:32:02
4187.15;2025-10-13 10:33:03
4188.22;2025-10-13 10:34:02
4184.87;2025-10-13 10:35:02
4185;2025-10-13 10:36:03
4181.09;2025-10-13 10:37:03
4181.6;2025-10-13 10:38:02
4181.08;2025-10-13 10:39:02
4183.03;2025-10-13 10:40:03
4183.51;2025-10-13 10:41:02
4186.35;2025-10-13 10:42:02
4184.08;2025-10-13 10:43:03
4177.75;2025-10-13 10:44:02
4174.83;2025-10-13 10:45:03
4174.23;2025-10-13 10:46:02
4172.64;2025-10-13 10:47:03
4170.71;2025-10-13 10:48:02
4169.24;2025-10-13 10:49:02
4175.07;2025-10-13 10:50:03
4176.46;2025-10-13 10:51:02
4177.25;2025-10-13 10:52:02
4179.25;2025-10-13 10:53:03
4180.79;2025-10-13 10:54:02
4182.09;2025-10-13 10:55:02
4180.64;2025-10-13 10:56:03
4180.54;2025-10-13 10:57:03
4181.32;2025-10-13 10:58:02
4178.01;2025-10-13 10:59:03
4174.81;2025-10-13 11:00:03
4172.41;2025-10-13 11:01:03
4170.3;2025-10-13 11:02:02
4173.11;2025-10-13 11:03:02
4172.84;2025-10-13 11:04:03
4172.82;2025-10-13 11:05:03
4175.44;2025-10-13 11:06:02
4171.43;2025-10-13 11:07:02
4166.62;2025-10-13 11:08:03
4164.23;2025-10-13 11:09:02
4161.07;2025-10-13 11:10:03
4163.65;2025-10-13 11:11:02
4160.11;2025-10-13 11:12:03
4157.41;2025-10-13 11:13:02
4150.35;2025-10-13 11:14:02
4151.05;2025-10-13 11:15:03
4148.73;2025-10-13 11:16:03
4153.42;2025-10-13 11:17:02
4152.24;2025-10-13 11:18:02
4153.95;2025-10-13 11:19:03
4147.44;2025-10-13 11:20:02
4153.98;2025-10-13 11:21:02
4155.75;2025-10-13 11:22:03
4151.99;2025-10-13 11:23:02
4146.02;2025-10-13 11:24:03
4151.48;2025-10-13 11:25:02
4151.07;2025-10-13 11:26:02
4151.64;2025-10-13 11:27:03
4150.04;2025-10-13 11:28:02
4147.54;2025-10-13 11:29:03
4148.7;2025-10-13 11:30:02
4149.55;2025-10-13 11:31:03
4152.12;2025-10-13 11:32:02
4148.18;2025-10-13 11:33:03
4151.48;2025-10-13 11:34:02
4160.89;2025-10-13 11:35:03
4156.03;2025-10-13 11:36:02
4161.53;2025-10-13 11:37:02
4157.66;2025-10-13 11:38:03
4155.18;2025-10-13 11:39:02
4154.35;2025-10-13 11:40:03
4155.49;2025-10-13 11:41:02
4155.76;2025-10-13 11:42:02
4159.3;2025-10-13 11:43:03
4156.79;2025-10-13 11:44:03
4157.41;2025-10-13 11:45:03
4160.11;2025-10-13 11:46:02
4161.22;2025-10-13 11:47:03
4161.02;2025-10-13 11:48:02
4159.21;2025-10-13 11:49:03
4162.84;2025-10-13 11:50:02
4163.43;2025-10-13 11:51:02
4160.96;2025-10-13 11:52:03
4159.68;2025-10-13 11:53:03
4159.37;2025-10-13 11:54:02
4161.59;2025-10-13 11:55:03
4162.25;2025-10-13 11:56:02
4164;2025-10-13 11:57:03
4162.26;2025-10-13 11:58:02
4163.19;2025-10-13 11:59:03
4164.57;2025-10-13 12:00:03
4159.06;2025-10-13 12:01:02
4166.39;2025-10-13 12:02:03
4162.84;2025-10-13 12:03:02
4161.06;2025-10-13 12:04:02
4160.56;2025-10-13 12:05:03
4161.88;2025-10-13 12:06:02
4159.65;2025-10-13 12:07:02
4156.54;2025-10-13 12:08:03
4165.55;2025-10-13 12:09:02
4160.96;2025-10-13 12:10:03
4155.54;2025-10-13 12:11:02
4152.23;2025-10-13 12:12:02
4156.7;2025-10-13 12:13:03
4152.14;2025-10-13 12:14:02
4151.4;2025-10-13 12:15:03
4145.17;2025-10-13 12:16:03
4145.98;2025-10-13 12:17:02
4147.33;2025-10-13 12:18:02
4150.23;2025-10-13 12:19:03
4153.18;2025-10-13 12:20:02
4155.18;2025-10-13 12:21:02
4150;2025-10-13 12:22:03
4154.45;2025-10-13 12:23:02
4158.25;2025-10-13 12:24:03
4159.3;2025-10-13 12:25:02
4157.15;2025-10-13 12:26:03
4155.19;2025-10-13 12:27:02
4154.24;2025-10-13 12:28:02
4152.83;2025-10-13 12:29:03
4154.46;2025-10-13 12:30:02
4151.21;2025-10-13 12:31:02
4147.24;2025-10-13 12:32:02
4148.22;2025-10-13 12:33:03
4144.77;2025-10-13 12:34:02
4147.41;2025-10-13 12:35:02
4146.5;2025-10-13 12:36:03
4150.25;2025-10-13 12:37:03
4151.06;2025-10-13 12:38:02
4145.8;2025-10-13 12:39:02
4149.43;2025-10-13 12:40:03
4151.94;2025-10-13 12:41:02
4152.16;2025-10-13 12:42:02
4153.83;2025-10-13 12:43:03
4150.97;2025-10-13 12:44:02
4152.23;2025-10-13 12:45:03
4152.79;2025-10-13 12:46:02
4152.95;2025-10-13 12:47:03
4153.3;2025-10-13 12:48:02
4157.41;2025-10-13 12:49:03
4160.99;2025-10-13 12:50:02
4157.04;2025-10-13 12:51:03
4155.64;2025-10-13 12:52:02
4150.59;2025-10-13 12:53:02
4148.72;2025-10-13 12:54:03
4152.8;2025-10-13 12:55:02
4150.14;2025-10-13 12:56:03
4150.72;2025-10-13 12:57:02
4148.97;2025-10-13 12:58:02
4150.56;2025-10-13 12:59:03
4150.56;2025-10-13 13:00:03
4147.1;2025-10-13 13:01:03
4131.31;2025-10-13 13:02:02
4144.97;2025-10-13 13:03:02
4145.01;2025-10-13 13:04:03
4139.34;2025-10-13 13:05:02
4127.67;2025-10-13 13:06:03
4119.98;2025-10-13 13:07:02
4126.74;2025-10-13 13:08:02
4124.55;2025-10-13 13:09:03
4131.31;2025-10-13 13:10:02
4129;2025-10-13 13:11:02
4121.13;2025-10-13 13:12:03
4120.19;2025-10-13 13:13:02
4122.63;2025-10-13 13:14:03
4125.64;2025-10-13 13:15:03
4126.91;2025-10-13 13:16:03
4125.26;2025-10-13 13:17:02
4121.04;2025-10-13 13:18:02
4125.08;2025-10-13 13:19:03
4120.71;2025-10-13 13:20:02
4126.48;2025-10-13 13:21:03
4124.08;2025-10-13 13:22:02
4115.92;2025-10-13 13:23:02
4109.74;2025-10-13 13:24:03
4107.59;2025-10-13 13:25:02
4110.55;2025-10-13 13:26:03
4106.86;2025-10-13 13:27:02
4094.17;2025-10-13 13:28:02
4075.91;2025-10-13 13:29:03
4045.01;2025-10-13 13:30:02
4065.22;2025-10-13 13:31:03
4078.84;2025-10-13 13:32:02
4080.09;2025-10-13 13:33:02
4075.17;2025-10-13 13:34:03
4078.26;2025-10-13 13:35:02
4084.35;2025-10-13 13:36:02
4076.61;2025-10-13 13:37:03
4073.36;2025-10-13 13:38:02
4068.79;2025-10-13 13:39:03
4077.5;2025-10-13 13:40:02
4085.4;2025-10-13 13:41:02
4085.18;2025-10-13 13:42:03
4086.01;2025-10-13 13:43:02
4082.1;2025-10-13 13:44:03
4081.49;2025-10-13 13:45:02
4087.8;2025-10-13 13:46:02
4080.87;2025-10-13 13:47:03
4078.06;2025-10-13 13:48:02
4074.76;2025-10-13 13:49:03
4073.7;2025-10-13 13:50:02
4076.99;2025-10-13 13:51:03
4074.57;2025-10-13 13:52:02
4075.21;2025-10-13 13:53:02
4083.61;2025-10-13 13:54:03
4095.7;2025-10-13 13:55:02
4088.88;2025-10-13 13:56:03
4083.14;2025-10-13 13:57:02
4083.68;2025-10-13 13:58:03
4083;2025-10-13 13:59:02
4080.01;2025-10-13 14:00:03
4071.49;2025-10-13 14:01:02
4063.01;2025-10-13 14:02:02
4063.21;2025-10-13 14:03:03
4071.54;2025-10-13 14:04:02
4069.76;2025-10-13 14:05:02
4072.53;2025-10-13 14:06:03
4078.01;2025-10-13 14:07:02
4083.7;2025-10-13 14:08:02
4086.65;2025-10-13 14:09:03
4089.69;2025-10-13 14:10:02
4109.19;2025-10-13 14:11:03
4104.71;2025-10-13 14:12:02
4100.19;2025-10-13 14:13:02
4100.52;2025-10-13 14:14:03
4100.88;2025-10-13 14:15:02
4104.32;2025-10-13 14:16:03
4097.34;2025-10-13 14:17:02
4094.52;2025-10-13 14:18:03
4095.7;2025-10-13 14:19:02
4098.01;2025-10-13 14:20:02
4096.46;2025-10-13 14:21:03
4092;2025-10-13 14:22:02
4093.84;2025-10-13 14:23:03
4092.32;2025-10-13 14:24:02
4098.29;2025-10-13 14:25:02
4098.87;2025-10-13 14:26:03
4096.39;2025-10-13 14:27:02
4092.15;2025-10-13 14:28:02
4098.59;2025-10-13 14:29:03
4107.56;2025-10-13 14:30:02
4102.47;2025-10-13 14:31:03
4109.16;2025-10-13 14:32:02
4124.76;2025-10-13 14:33:03
4127.9;2025-10-13 14:34:02
4126.49;2025-10-13 14:35:02
4123.28;2025-10-13 14:36:03
4115.76;2025-10-13 14:37:02
4118.02;2025-10-13 14:38:03
4118.08;2025-10-13 14:39:02
4117.4;2025-10-13 14:40:02
4117.68;2025-10-13 14:41:03
4116.2;2025-10-13 14:42:02
4113.33;2025-10-13 14:43:02
4116.92;2025-10-13 14:44:03
4117.65;2025-10-13 14:45:03
4118.64;2025-10-13 14:46:02
4116.45;2025-10-13 14:47:03
4121.76;2025-10-13 14:48:02
4123.8;2025-10-13 14:49:03
4116.25;2025-10-13 14:50:02
4102.64;2025-10-13 14:51:03
4103.94;2025-10-13 14:52:02
4100.19;2025-10-13 14:53:02
4101.74;2025-10-13 14:54:03
4105.92;2025-10-13 14:55:02
4101.54;2025-10-13 14:56:02
4100.02;2025-10-13 14:57:03
4097.27;2025-10-13 14:58:02
4095.22;2025-10-13 14:59:03
4098.44;2025-10-13 15:00:03
4102.3;2025-10-13 15:01:02
4100.05;2025-10-13 15:02:02
4111.44;2025-10-13 15:03:03
4103.73;2025-10-13 15:04:02
4102.97;2025-10-13 15:05:03
4110.76;2025-10-13 15:06:02
4108.4;2025-10-13 15:07:02
4109.99;2025-10-13 15:08:03
4104.29;2025-10-13 15:09:02
4100.22;2025-10-13 15:10:03
4105.63;2025-10-13 15:11:02
4100.96;2025-10-13 15:12:02
4104.52;2025-10-13 15:13:03
4095.38;2025-10-13 15:14:02
4098.84;2025-10-13 15:15:03
4107.93;2025-10-13 15:16:03
4110.2;2025-10-13 15:17:02
4111.2;2025-10-13 15:18:02
4110.4;2025-10-13 15:19:03
4108.54;2025-10-13 15:20:02
4106.1;2025-10-13 15:21:03
4102.48;2025-10-13 15:22:02
4098.07;2025-10-13 15:23:02
4097.15;2025-10-13 15:24:03
4101.64;2025-10-13 15:25:02
4105.42;2025-10-13 15:26:03
4103.96;2025-10-13 15:27:02
4105.36;2025-10-13 15:28:02
4100.01;2025-10-13 15:29:03
4104.5;2025-10-13 15:30:02
4144.38;2025-10-13 15:31:02
4172.07;2025-10-13 15:32:02
4168.88;2025-10-13 15:33:03
4172.83;2025-10-13 15:34:02
4150.56;2025-10-13 15:35:03
4141.36;2025-10-13 15:36:02
4144.3;2025-10-13 15:37:02
4138.87;2025-10-13 15:38:03
4134.14;2025-10-13 15:39:02
4130.89;2025-10-13 15:40:03
4131.16;2025-10-13 15:41:02
4122.07;2025-10-13 15:42:02
4123.81;2025-10-13 15:43:03
4145.08;2025-10-13 15:44:02
4137.35;2025-10-13 15:45:02
4127.07;2025-10-13 15:46:02
4133.6;2025-10-13 15:47:03
4139.2;2025-10-13 15:48:02
4125.42;2025-10-13 15:49:03
4129.34;2025-10-13 15:50:02
4141.05;2025-10-13 15:51:03
4144.47;2025-10-13 15:52:02
4154.22;2025-10-13 15:53:02
4159.8;2025-10-13 15:54:03
4154.81;2025-10-13 15:55:03
4162.18;2025-10-13 15:56:02
4160.28;2025-10-13 15:57:02
4163.7;2025-10-13 15:58:03
4164.28;2025-10-13 15:59:02
4166.4;2025-10-13 16:00:03
4166.74;2025-10-13 16:01:03
4163.42;2025-10-13 16:02:02
4157.48;2025-10-13 16:03:02
4161.21;2025-10-13 16:04:03
4156.91;2025-10-13 16:05:02
4153.84;2025-10-13 16:06:03
4145.32;2025-10-13 16:07:02
4145.27;2025-10-13 16:08:02
4141.62;2025-10-13 16:09:03
4139.29;2025-10-13 16:10:03
4133.5;2025-10-13 16:11:02
4139.45;2025-10-13 16:12:02
4133.41;2025-10-13 16:13:03
4134.89;2025-10-13 16:14:02
4139.4;2025-10-13 16:15:03
4138.51;2025-10-13 16:16:02
4144.26;2025-10-13 16:17:03
4139.03;2025-10-13 16:18:02
4137.69;2025-10-13 16:19:02
4137.67;2025-10-13 16:20:03
4127.46;2025-10-13 16:21:02
4124.2;2025-10-13 16:22:03
4103.48;2025-10-13 16:23:02
4110.61;2025-10-13 16:24:03
4121.4;2025-10-13 16:25:02
4106;2025-10-13 16:26:02
4110.51;2025-10-13 16:27:02
4103.49;2025-10-13 16:28:02
4108.74;2025-10-13 16:29:04
4106.72;2025-10-13 16:30:02
4094.7;2025-10-13 16:31:02
4090.28;2025-10-13 16:32:03
4097.41;2025-10-13 16:33:02
4116.8;2025-10-13 16:34:03
4121.1;2025-10-13 16:35:02
4125;2025-10-13 16:36:03
4125.49;2025-10-13 16:37:02
4125.61;2025-10-13 16:38:02
4125.7;2025-10-13 16:39:03
4124;2025-10-13 16:40:02
4122.04;2025-10-13 16:41:03
4110.99;2025-10-13 16:42:02
4110.7;2025-10-13 16:43:03
4112.07;2025-10-13 16:44:02
4114.1;2025-10-13 16:45:02
4111.03;2025-10-13 16:46:02
4099.82;2025-10-13 16:47:02
4104.64;2025-10-13 16:48:03
4098.31;2025-10-13 16:49:02
4096.39;2025-10-13 16:50:02
4090.9;2025-10-13 16:51:03
4087.9;2025-10-13 16:52:02
4091.36;2025-10-13 16:53:03
4098.8;2025-10-13 16:54:02
4093;2025-10-13 16:55:02
4090.1;2025-10-13 16:56:03
4087.54;2025-10-13 16:57:03
4090.39;2025-10-13 16:58:02
4092.24;2025-10-13 16:59:02
4094.91;2025-10-13 17:00:03
4101.29;2025-10-13 17:01:02
4102.8;2025-10-13 17:02:02
4099.39;2025-10-13 17:03:03
4100.37;2025-10-13 17:04:02
4107.28;2025-10-13 17:05:03
4108.09;2025-10-13 17:06:02
4102.5;2025-10-13 17:07:03
4098;2025-10-13 17:08:02
4106.53;2025-10-13 17:09:03
4109.73;2025-10-13 17:10:02
4118.97;2025-10-13 17:11:03
4121.22;2025-10-13 17:12:02
4123.18;2025-10-13 17:13:02
4118.64;2025-10-13 17:14:03
4114.61;2025-10-13 17:15:03
4120.14;2025-10-13 17:16:03
4118.35;2025-10-13 17:17:02
4136.26;2025-10-13 17:18:02
4129.41;2025-10-13 17:19:03
4123.17;2025-10-13 17:20:02
4122.12;2025-10-13 17:21:03
4125.37;2025-10-13 17:22:02
4122.18;2025-10-13 17:23:03
4126.82;2025-10-13 17:24:02
4119.15;2025-10-13 17:25:03
4120.29;2025-10-13 17:26:02
4125.25;2025-10-13 17:27:02
4121.45;2025-10-13 17:28:03
4115.9;2025-10-13 17:29:02
4119.27;2025-10-13 17:30:02
4122.53;2025-10-13 17:31:02
4139.09;2025-10-13 17:32:03
4129.76;2025-10-13 17:33:02
4121.73;2025-10-13 17:34:03
4125.12;2025-10-13 17:35:02
4125.87;2025-10-13 17:36:02
4125.91;2025-10-13 17:37:02
4121.79;2025-10-13 17:38:02
4126.31;2025-10-13 17:39:03
4120.4;2025-10-13 17:40:02
4124.16;2025-10-13 17:41:02
4124;2025-10-13 17:42:03
4117.46;2025-10-13 17:43:02
4117.33;2025-10-13 17:44:02
4121.74;2025-10-13 17:45:03
4128.32;2025-10-13 17:46:02
4131.91;2025-10-13 17:47:03
4130.36;2025-10-13 17:48:02
4129.18;2025-10-13 17:49:03
4142;2025-10-13 17:50:02
4141.92;2025-10-13 17:51:03
4139.79;2025-10-13 17:52:02
4134.37;2025-10-13 17:53:02
4134.31;2025-10-13 17:54:03
4132.66;2025-10-13 17:55:02
4134.61;2025-10-13 17:56:03
4133.02;2025-10-13 17:57:02
4138.58;2025-10-13 17:58:02
4137.39;2025-10-13 17:59:03
4134.9;2025-10-13 18:00:03
4134.17;2025-10-13 18:01:03
4144.1;2025-10-13 18:02:02
4138.94;2025-10-13 18:03:03
4143.56;2025-10-13 18:04:02
4145.41;2025-10-13 18:05:03
4141.98;2025-10-13 18:06:02
4142.38;2025-10-13 18:07:02
4141.71;2025-10-13 18:08:03
4155.49;2025-10-13 18:09:03
4156.17;2025-10-13 18:10:02
4158.02;2025-10-13 18:11:03
4156.07;2025-10-13 18:12:02
4154.99;2025-10-13 18:13:02
4151.89;2025-10-13 18:14:03
4152.15;2025-10-13 18:15:02
4148.26;2025-10-13 18:16:02
4148.94;2025-10-13 18:17:03
4146.82;2025-10-13 18:18:02
4150.64;2025-10-13 18:19:03
4145.24;2025-10-13 18:20:02
4138;2025-10-13 18:21:02
4134.6;2025-10-13 18:22:02
4131.84;2025-10-13 18:23:02
4136.38;2025-10-13 18:24:03
4158.23;2025-10-13 18:25:02
4161.46;2025-10-13 18:26:02
4159.36;2025-10-13 18:27:03
4157.64;2025-10-13 18:28:02
4156.9;2025-10-13 18:29:02
4152.59;2025-10-13 18:30:02
4145.39;2025-10-13 18:31:03
4146.39;2025-10-13 18:32:02
4153.45;2025-10-13 18:33:02
4153.39;2025-10-13 18:34:03
4144.43;2025-10-13 18:35:02
4144.89;2025-10-13 18:36:03
4148.37;2025-10-13 18:37:02
4154.44;2025-10-13 18:38:03
4151.13;2025-10-13 18:39:02
4151.95;2025-10-13 18:40:03
4148.84;2025-10-13 18:41:02
4146.92;2025-10-13 18:42:02
4146.09;2025-10-13 18:43:03
4145.99;2025-10-13 18:44:02
4143;2025-10-13 18:45:03
4144.87;2025-10-13 18:46:03
4150.01;2025-10-13 18:47:03
4156.71;2025-10-13 18:48:02
4155.49;2025-10-13 18:49:02
4158.56;2025-10-13 18:50:03
4160.47;2025-10-13 18:51:02
4158.24;2025-10-13 18:52:02
4168.56;2025-10-13 18:53:03
4162.97;2025-10-13 18:54:02
4164.15;2025-10-13 18:55:03
4166.56;2025-10-13 18:56:02
4169.81;2025-10-13 18:57:02
4169.03;2025-10-13 18:58:03
4166.24;2025-10-13 18:59:02
4165.01;2025-10-13 19:00:03
4163.37;2025-10-13 19:01:03
4167.41;2025-10-13 19:02:03
4170.85;2025-10-13 19:03:02
4171.5;2025-10-13 19:04:03
4173.34;2025-10-13 19:05:03
4172.63;2025-10-13 19:06:02
4186.4;2025-10-13 19:07:02
4184.91;2025-10-13 19:08:03
4174.6;2025-10-13 19:09:02
4164.55;2025-10-13 19:10:02
4165.95;2025-10-13 19:11:03
4164.76;2025-10-13 19:12:02
4158.2;2025-10-13 19:13:02
4160.36;2025-10-13 19:14:03
4164.4;2025-10-13 19:15:03
4161.37;2025-10-13 19:16:03
4160.1;2025-10-13 19:17:02
4161.3;2025-10-13 19:18:02
4162.94;2025-10-13 19:19:03
4162.2;2025-10-13 19:20:02
4162.82;2025-10-13 19:21:03
4166.8;2025-10-13 19:22:02
4170.21;2025-10-13 19:23:03
4172.17;2025-10-13 19:24:02
4165.44;2025-10-13 19:25:02
4165.96;2025-10-13 19:26:03
4164.22;2025-10-13 19:27:02
4169.33;2025-10-13 19:28:02
4167.49;2025-10-13 19:29:03
4170.72;2025-10-13 19:30:02
4165.89;2025-10-13 19:31:02
4165.8;2025-10-13 19:32:03
4162.66;2025-10-13 19:33:02
4169.25;2025-10-13 19:34:02
4172.96;2025-10-13 19:35:03
4175.21;2025-10-13 19:36:02
4185.9;2025-10-13 19:37:02
4176.14;2025-10-13 19:38:03
4181.5;2025-10-13 19:39:02
4182.81;2025-10-13 19:40:03
4180.69;2025-10-13 19:41:02
4181.5;2025-10-13 19:42:03
4179.81;2025-10-13 19:43:02
4180.22;2025-10-13 19:44:03
4183.79;2025-10-13 19:45:02
4185.2;2025-10-13 19:46:02
4183.2;2025-10-13 19:47:03
4176.32;2025-10-13 19:48:02
4173.66;2025-10-13 19:49:03
4175.67;2025-10-13 19:50:02
4174.79;2025-10-13 19:51:02
4181.9;2025-10-13 19:52:03
4186.2;2025-10-13 19:53:02
4185.65;2025-10-13 19:54:03
4188.4;2025-10-13 19:55:02
4188.95;2025-10-13 19:56:02
4190.92;2025-10-13 19:57:03
4210.92;2025-10-13 19:58:03
4218.04;2025-10-13 19:59:02
4234.62;2025-10-13 20:00:03
4225.44;2025-10-13 20:01:03
4221.19;2025-10-13 20:02:02
4225.12;2025-10-13 20:03:03
4218.48;2025-10-13 20:04:02
4214.99;2025-10-13 20:05:03
4218.57;2025-10-13 20:06:02
4219.43;2025-10-13 20:07:02
4217.49;2025-10-13 20:08:03
4217.5;2025-10-13 20:09:02
4214.11;2025-10-13 20:10:03
4205;2025-10-13 20:11:02
4208.03;2025-10-13 20:12:03
4211.5;2025-10-13 20:13:03
4202.18;2025-10-13 20:14:03
4207.58;2025-10-13 20:15:03
4209.46;2025-10-13 20:16:03
4210.84;2025-10-13 20:17:02
4209.74;2025-10-13 20:18:02
4210.38;2025-10-13 20:19:03
4209.45;2025-10-13 20:20:02
4219.17;2025-10-13 20:21:03
4217.42;2025-10-13 20:22:02
4226.77;2025-10-13 20:23:02
4224.3;2025-10-13 20:24:03
4228.1;2025-10-13 20:25:02
4226.55;2025-10-13 20:26:03
4230.06;2025-10-13 20:27:02
4225.83;2025-10-13 20:28:02
4227.2;2025-10-13 20:29:03
4228.13;2025-10-13 20:30:02
4233.51;2025-10-13 20:31:03
4225.36;2025-10-13 20:32:02
4229.32;2025-10-13 20:33:03
4222.21;2025-10-13 20:34:02
4223.87;2025-10-13 20:35:03
4220.19;2025-10-13 20:36:02
4220.06;2025-10-13 20:37:03
4224.05;2025-10-13 20:38:03
4218.49;2025-10-13 20:39:02
4221.29;2025-10-13 20:40:02
4222.13;2025-10-13 20:41:03
4235.06;2025-10-13 20:42:02
4228.48;2025-10-13 20:43:03
4229.3;2025-10-13 20:44:02
4236.31;2025-10-13 20:45:03
4230.56;2025-10-13 20:46:03
4224.8;2025-10-13 20:47:02
4222.77;2025-10-13 20:48:02
4225.21;2025-10-13 20:49:03
4223.42;2025-10-13 20:50:02
4223.43;2025-10-13 20:51:03
4223.05;2025-10-13 20:52:02
4216.97;2025-10-13 20:53:02
4217.1;2025-10-13 20:54:03
4218.54;2025-10-13 20:55:02
4225.44;2025-10-13 20:56:03
4227.02;2025-10-13 20:57:03
4227.3;2025-10-13 20:58:02
4228.35;2025-10-13 20:59:03
4228.17;2025-10-13 21:00:03
4225.53;2025-10-13 21:01:02
4225.35;2025-10-13 21:02:03
4229.25;2025-10-13 21:03:02
4226.89;2025-10-13 21:04:02
4231.09;2025-10-13 21:05:03
4234.41;2025-10-13 21:06:02
4235.2;2025-10-13 21:07:03
4234.62;2025-10-13 21:08:02
4236.46;2025-10-13 21:09:03
4238.36;2025-10-13 21:10:02
4241.99;2025-10-13 21:11:03
4242.68;2025-10-13 21:12:02
4243.4;2025-10-13 21:13:03
4248.8;2025-10-13 21:14:02
4252.54;2025-10-13 21:15:03
4248.73;2025-10-13 21:16:03
4255;2025-10-13 21:17:02
4257.57;2025-10-13 21:18:03
4264.02;2025-10-13 21:19:02
4255.23;2025-10-13 21:20:03
4249.37;2025-10-13 21:21:02
4249.15;2025-10-13 21:22:02
4254.89;2025-10-13 21:23:03
4254.01;2025-10-13 21:24:02
4247.9;2025-10-13 21:25:02
4242.22;2025-10-13 21:26:03
4246.23;2025-10-13 21:27:03
4244.95;2025-10-13 21:28:02
4247.36;2025-10-13 21:29:02
4248.52;2025-10-13 21:30:03
4248.49;2025-10-13 21:31:02
4252.11;2025-10-13 21:32:03
4248.02;2025-10-13 21:33:02
4250.19;2025-10-13 21:34:03
4252.59;2025-10-13 21:35:02
4247.89;2025-10-13 21:36:03
4246.91;2025-10-13 21:37:02
4247.65;2025-10-13 21:38:02
4248.73;2025-10-13 21:39:03
4249.8;2025-10-13 21:40:02
4258.22;2025-10-13 21:41:03
4262.35;2025-10-13 21:42:02
4260.9;2025-10-13 21:43:03
4260.6;2025-10-13 21:44:02
4266.51;2025-10-13 21:45:03
4260.69;2025-10-13 21:46:03
4261.54;2025-10-13 21:47:02
4265.13;2025-10-13 21:48:02
4262.75;2025-10-13 21:49:03
4259.59;2025-10-13 21:50:19
4261.75;2025-10-13 21:51:03
4262.49;2025-10-13 21:52:03
4268.31;2025-10-13 21:53:02
4269.9;2025-10-13 21:54:02
4266.08;2025-10-13 21:55:03
4264.14;2025-10-13 21:56:02
4256.04;2025-10-13 21:57:02
4255.26;2025-10-13 21:58:03
4257.73;2025-10-13 21:59:02
4251.67;2025-10-13 22:00:04
4252.74;2025-10-13 22:01:02
4254.37;2025-10-13 22:02:02
4263.27;2025-10-13 22:03:03
4264.48;2025-10-13 22:04:02
4264.08;2025-10-13 22:05:03
4262.02;2025-10-13 22:06:03
4267.82;2025-10-13 22:07:03
4261.68;2025-10-13 22:08:02
4262.05;2025-10-13 22:09:03
4259.57;2025-10-13 22:10:03
4260.4;2025-10-13 22:11:02
4263.78;2025-10-13 22:12:03
4258.69;2025-10-13 22:13:03
4263.54;2025-10-13 22:14:02
4261.72;2025-10-13 22:15:03
4253.47;2025-10-13 22:16:03
4257.88;2025-10-13 22:17:02
4256.75;2025-10-13 22:18:03
4253.91;2025-10-13 22:19:02
4257.65;2025-10-13 22:20:03
4252.67;2025-10-13 22:21:02
4253.49;2025-10-13 22:22:03
4253.59;2025-10-13 22:23:03
4250.01;2025-10-13 22:24:02
4251.19;2025-10-13 22:25:03
4251.37;2025-10-13 22:26:02
4248.12;2025-10-13 22:27:03
4248.44;2025-10-13 22:28:02
4247.87;2025-10-13 22:29:02
4249.86;2025-10-13 22:30:03
4249.27;2025-10-13 22:31:03
4248.6;2025-10-13 22:32:02
4247.21;2025-10-13 22:33:02
4245.16;2025-10-13 22:34:03
4244.96;2025-10-13 22:35:02
4247.46;2025-10-13 22:36:03
4251.2;2025-10-13 22:37:02
4259.88;2025-10-13 22:38:03
4261.92;2025-10-13 22:39:02
4259.52;2025-10-13 22:40:03
4257.7;2025-10-13 22:41:03
4256.82;2025-10-13 22:42:02
4257.06;2025-10-13 22:43:03
4255.85;2025-10-13 22:44:02
4256.77;2025-10-13 22:45:03
4259.72;2025-10-13 22:46:03
4260.44;2025-10-13 22:47:02
4258.65;2025-10-13 22:48:03
4259.63;2025-10-13 22:49:02
4261.07;2025-10-13 22:50:03
4261.02;2025-10-13 22:51:02
4259.84;2025-10-13 22:52:02
4266.24;2025-10-13 22:53:03
4262.05;2025-10-13 22:54:03
4261.2;2025-10-13 22:55:02
4263.77;2025-10-13 22:56:02
4261.2;2025-10-13 22:57:03
4264.56;2025-10-13 22:58:03
4277.45;2025-10-13 22:59:02
4288.09;2025-10-13 23:00:05
4280.89;2025-10-13 23:01:03
4272.99;2025-10-13 23:02:02
4272.71;2025-10-13 23:03:03
4272.27;2025-10-13 23:04:02
4275.62;2025-10-13 23:05:03
4279.78;2025-10-13 23:06:02
4282.2;2025-10-13 23:07:02
4281.56;2025-10-13 23:08:03
4280.11;2025-10-13 23:09:03
4276.13;2025-10-13 23:10:02
4273.58;2025-10-13 23:11:03
4267.68;2025-10-13 23:12:02
4267.6;2025-10-13 23:13:02
4269.71;2025-10-13 23:14:03
4267.4;2025-10-13 23:15:03
4267.71;2025-10-13 23:16:03
4273.01;2025-10-13 23:17:02
4276.84;2025-10-13 23:18:03
4277.58;2025-10-13 23:19:02
4278.61;2025-10-13 23:20:03
4279.62;2025-10-13 23:21:02
4276.8;2025-10-13 23:22:02
4278.58;2025-10-13 23:23:03
4277.4;2025-10-13 23:24:02
4275.84;2025-10-13 23:25:02
4267.78;2025-10-13 23:26:03
4269.58;2025-10-13 23:27:03
4270.9;2025-10-13 23:28:02
4270.42;2025-10-13 23:29:03
4267.1;2025-10-13 23:30:02
4267.09;2025-10-13 23:31:02
4266.54;2025-10-13 23:32:02
4267.16;2025-10-13 23:33:03
4267.96;2025-10-13 23:34:02
4267.95;2025-10-13 23:35:03
4264.11;2025-10-13 23:36:02
4267.44;2025-10-13 23:37:03
4266.08;2025-10-13 23:38:02
4266.42;2025-10-13 23:39:03
4264.12;2025-10-13 23:40:02
4263.02;2025-10-13 23:41:02
4262.73;2025-10-13 23:42:03
4266.96;2025-10-13 23:43:03
4270.38;2025-10-13 23:44:02
4265.9;2025-10-13 23:45:02
4263.09;2025-10-13 23:46:02
4264.68;2025-10-13 23:47:03
4266.14;2025-10-13 23:48:02
4261.23;2025-10-13 23:49:03
4258.57;2025-10-13 23:50:02
4260.47;2025-10-13 23:51:02
4260.29;2025-10-13 23:52:03
4262.26;2025-10-13 23:53:02
4255.91;2025-10-13 23:54:03
4258.31;2025-10-13 23:55:02
4259.19;2025-10-13 23:56:02
4257.07;2025-10-13 23:57:03
4255.97;2025-10-13 23:58:02
4258.64;2025-10-13 23:59:03
4257.28;2025-10-14 00:00:03
4258.94;2025-10-14 00:01:03
4263.75;2025-10-14 00:02:03
4269.29;2025-10-14 00:03:02
4269.21;2025-10-14 00:04:02
4267.34;2025-10-14 00:05:03
4264.26;2025-10-14 00:06:02
4260.44;2025-10-14 00:07:03
4266.6;2025-10-14 00:08:02
4269.78;2025-10-14 00:09:02
4265.58;2025-10-14 00:10:03
4263.6;2025-10-14 00:11:02
4263.27;2025-10-14 00:12:03
4262.2;2025-10-14 00:13:02
4262.51;2025-10-14 00:14:03
4260.99;2025-10-14 00:15:03
4260.58;2025-10-14 00:16:02
4263.34;2025-10-14 00:17:03
4267.11;2025-10-14 00:18:02
4266;2025-10-14 00:19:02
4263.47;2025-10-14 00:20:03
4265.56;2025-10-14 00:21:02
4266.7;2025-10-14 00:22:03
4263.01;2025-10-14 00:23:02
4264.47;2025-10-14 00:24:02
4260.65;2025-10-14 00:25:03
4259.37;2025-10-14 00:26:02
4257.57;2025-10-14 00:27:02
4255.22;2025-10-14 00:28:03
4254.82;2025-10-14 00:29:02
4253.55;2025-10-14 00:30:03
4253.01;2025-10-14 00:31:03
4254.4;2025-10-14 00:32:02
4257.15;2025-10-14 00:33:03
4260;2025-10-14 00:34:02
4261.14;2025-10-14 00:35:02
4264.58;2025-10-14 00:36:02
4262.99;2025-10-14 00:37:02
4265.48;2025-10-14 00:38:03
4264.64;2025-10-14 00:39:02
4264.69;2025-10-14 00:40:03
4265.41;2025-10-14 00:41:02
4263.05;2025-10-14 00:42:02
4263.19;2025-10-14 00:43:03
4263.19;2025-10-14 00:44:03
4264.92;2025-10-14 00:45:02
4263.81;2025-10-14 00:46:02
4265.39;2025-10-14 00:47:03
4261.88;2025-10-14 00:48:02
4267.97;2025-10-14 00:49:03
4268.45;2025-10-14 00:50:02
4271.66;2025-10-14 00:51:03
4272.03;2025-10-14 00:52:02
4273.5;2025-10-14 00:53:02
4276.09;2025-10-14 00:54:03
4275.29;2025-10-14 00:55:02
4270.57;2025-10-14 00:56:02
4268.84;2025-10-14 00:57:03
4269.42;2025-10-14 00:58:02
4270.72;2025-10-14 00:59:03
4270.39;2025-10-14 01:00:03
4267.44;2025-10-14 01:01:02
4263.8;2025-10-14 01:02:03
4261.11;2025-10-14 01:03:02
4264.58;2025-10-14 01:04:02
4266.56;2025-10-14 01:05:03
4262.7;2025-10-14 01:06:02
4260.55;2025-10-14 01:07:02
4263;2025-10-14 01:08:03
4263.52;2025-10-14 01:09:03
4259.36;2025-10-14 01:10:02
4260.13;2025-10-14 01:11:03
4257.59;2025-10-14 01:12:02
4256.57;2025-10-14 01:13:02
4256.69;2025-10-14 01:14:03
4256.02;2025-10-14 01:15:02
4256.01;2025-10-14 01:16:02
4258.93;2025-10-14 01:17:02
4255.99;2025-10-14 01:18:03
4253.02;2025-10-14 01:19:02
4254.13;2025-10-14 01:20:03
4250.65;2025-10-14 01:21:02
4250.65;2025-10-14 01:22:03
4250.67;2025-10-14 01:23:02
4254.11;2025-10-14 01:24:02
4253.22;2025-10-14 01:25:03
4254.01;2025-10-14 01:26:02
4252.67;2025-10-14 01:27:03
4252.3;2025-10-14 01:28:02
4249.69;2025-10-14 01:29:02
4250.79;2025-10-14 01:30:03
4252.33;2025-10-14 01:31:02
4252.44;2025-10-14 01:32:03
4253.68;2025-10-14 01:33:02
4250.52;2025-10-14 01:34:03
4248.96;2025-10-14 01:35:02
4243.8;2025-10-14 01:36:03
4245.4;2025-10-14 01:37:02
4246.62;2025-10-14 01:38:02
4247.84;2025-10-14 01:39:03
4248.07;2025-10-14 01:40:03
4247.04;2025-10-14 01:41:02
4238.84;2025-10-14 01:42:02
4242.26;2025-10-14 01:43:03
4244.16;2025-10-14 01:44:02
4242.8;2025-10-14 01:45:02
4239.15;2025-10-14 01:46:02
4238.26;2025-10-14 01:47:02
4237.47;2025-10-14 01:48:03
4238.33;2025-10-14 01:49:02
4237.2;2025-10-14 01:50:02
4241.23;2025-10-14 01:51:03
4238.39;2025-10-14 01:52:02
4241.39;2025-10-14 01:53:02
4242.91;2025-10-14 01:54:03
4242.93;2025-10-14 01:55:02
4241.03;2025-10-14 01:56:03
4240.96;2025-10-14 01:57:02
4240.59;2025-10-14 01:58:03
4240.7;2025-10-14 01:59:02
4241.98;2025-10-14 02:00:03
4242.47;2025-10-14 02:01:03
4243.24;2025-10-14 02:02:02
4240.05;2025-10-14 02:03:03
4244.98;2025-10-14 02:04:02
4245.02;2025-10-14 02:05:03
4243.78;2025-10-14 02:06:02
4242.26;2025-10-14 02:07:03
4238.22;2025-10-14 02:08:02
4240.64;2025-10-14 02:09:02
4237.46;2025-10-14 02:10:03
4236.55;2025-10-14 02:11:02
4236.54;2025-10-14 02:12:02
4236.73;2025-10-14 02:13:03
4236.81;2025-10-14 02:14:02
4236.31;2025-10-14 02:15:03
4242.55;2025-10-14 02:16:02
4247.3;2025-10-14 02:17:03
4248.6;2025-10-14 02:18:02
4252.7;2025-10-14 02:19:02
4248.43;2025-10-14 02:20:03
4251.86;2025-10-14 02:21:02
4253.86;2025-10-14 02:22:03
4254.83;2025-10-14 02:23:02
4249.3;2025-10-14 02:24:03
4248.91;2025-10-14 02:25:02
4246.65;2025-10-14 02:26:02
4249.13;2025-10-14 02:27:03
4252.02;2025-10-14 02:28:02
4255.23;2025-10-14 02:29:02
4249.51;2025-10-14 02:30:03
4246.65;2025-10-14 02:31:02
4255.22;2025-10-14 02:32:03
4259.39;2025-10-14 02:33:02
4255.01;2025-10-14 02:34:02
4255.09;2025-10-14 02:35:03
4257.78;2025-10-14 02:36:02
4251.17;2025-10-14 02:37:02
4251.22;2025-10-14 02:38:03
4250.15;2025-10-14 02:39:02
4251.03;2025-10-14 02:40:02
4251.53;2025-10-14 02:41:03
4247.55;2025-10-14 02:42:02
4244.92;2025-10-14 02:43:02
4247.8;2025-10-14 02:44:02
4246.83;2025-10-14 02:45:03
4243.76;2025-10-14 02:46:02
4240.72;2025-10-14 02:47:02
4235.22;2025-10-14 02:48:03
4233.99;2025-10-14 02:49:02
4234.64;2025-10-14 02:50:03
4233.58;2025-10-14 02:51:02
4234.99;2025-10-14 02:52:02
4236.18;2025-10-14 02:53:03
4231.18;2025-10-14 02:54:02
4234.46;2025-10-14 02:55:03
4236.18;2025-10-14 02:56:02
4238.11;2025-10-14 02:57:02
4236;2025-10-14 02:58:03
4238.49;2025-10-14 02:59:02
4241.46;2025-10-14 03:00:03
4238.75;2025-10-14 03:01:03
4241.71;2025-10-14 03:02:03
4231.25;2025-10-14 03:03:02
4228.57;2025-10-14 03:04:03
4226.76;2025-10-14 03:05:02
4215;2025-10-14 03:06:03
4221.86;2025-10-14 03:07:02
4221.34;2025-10-14 03:08:03
4209.8;2025-10-14 03:09:02
4209.65;2025-10-14 03:10:03
4210.86;2025-10-14 03:11:02
4215.41;2025-10-14 03:12:03
4216.64;2025-10-14 03:13:03
4219.6;2025-10-14 03:14:02
4218.15;2025-10-14 03:15:03
4215.1;2025-10-14 03:16:02
4219.72;2025-10-14 03:17:02
4222.91;2025-10-14 03:18:02
4223.01;2025-10-14 03:19:03
4222.27;2025-10-14 03:20:02
4227.23;2025-10-14 03:21:02
4225.52;2025-10-14 03:22:03
4225.83;2025-10-14 03:23:02
4229.16;2025-10-14 03:24:02
4228.06;2025-10-14 03:25:03
4226.74;2025-10-14 03:26:02
4224.34;2025-10-14 03:27:03
4225.3;2025-10-14 03:28:02
4222.59;2025-10-14 03:29:02
4224.99;2025-10-14 03:30:03
4222.14;2025-10-14 03:31:03
4225.63;2025-10-14 03:32:02
4225.89;2025-10-14 03:33:02
4227.43;2025-10-14 03:34:03
4225.94;2025-10-14 03:35:02
4225.44;2025-10-14 03:36:02
4224.32;2025-10-14 03:37:03
4220.73;2025-10-14 03:38:02
4217.43;2025-10-14 03:39:03
4217.41;2025-10-14 03:40:02
4215.47;2025-10-14 03:41:02
4217.72;2025-10-14 03:42:03
4220;2025-10-14 03:43:02
4217.75;2025-10-14 03:44:02
4220.65;2025-10-14 03:45:03
4218.29;2025-10-14 03:46:02
4218.57;2025-10-14 03:47:03
4215.02;2025-10-14 03:48:02
4213.33;2025-10-14 03:49:03
4212.24;2025-10-14 03:50:02
4216;2025-10-14 03:51:02
4217.89;2025-10-14 03:52:03
4217.25;2025-10-14 03:53:02
4211.45;2025-10-14 03:54:02
4211.12;2025-10-14 03:55:03
4210.81;2025-10-14 03:56:02
4204;2025-10-14 03:57:02
4207.33;2025-10-14 03:58:03
4210.15;2025-10-14 03:59:02
4211.02;2025-10-14 04:00:03
4210.09;2025-10-14 04:01:03
4205.76;2025-10-14 04:02:02
4205.09;2025-10-14 04:03:02
4208.99;2025-10-14 04:04:03
4199.63;2025-10-14 04:05:03
4203.38;2025-10-14 04:06:02
4200.25;2025-10-14 04:07:02
4199.11;2025-10-14 04:08:03
4201;2025-10-14 04:09:02
4202.9;2025-10-14 04:10:03
4211.17;2025-10-14 04:11:02
4209.86;2025-10-14 04:12:03
4208.45;2025-10-14 04:13:02
4202.78;2025-10-14 04:14:02
4201.78;2025-10-14 04:15:03
4201.08;2025-10-14 04:16:02
4207.37;2025-10-14 04:17:03
4197.94;2025-10-14 04:18:03
4189.5;2025-10-14 04:19:02
4189.06;2025-10-14 04:20:03
4189.57;2025-10-14 04:21:02
4185.45;2025-10-14 04:22:02
4187.24;2025-10-14 04:23:03
4190.47;2025-10-14 04:24:02
4195.64;2025-10-14 04:25:03
4198.91;2025-10-14 04:26:02
4197.66;2025-10-14 04:27:02
4203.56;2025-10-14 04:28:03
4195.41;2025-10-14 04:29:02
4190.86;2025-10-14 04:30:03
4193.9;2025-10-14 04:31:02
4194.51;2025-10-14 04:32:02
4195.96;2025-10-14 04:33:03
4197.25;2025-10-14 04:34:02
4196.73;2025-10-14 04:35:02
4188.12;2025-10-14 04:36:03
4191.76;2025-10-14 04:37:02
4187.25;2025-10-14 04:38:02
4184.15;2025-10-14 04:39:02
4189.59;2025-10-14 04:40:03
4190.72;2025-10-14 04:41:02
4188.84;2025-10-14 04:42:03
4184.18;2025-10-14 04:43:02
4181.84;2025-10-14 04:44:03
4181.8;2025-10-14 04:45:03
4184.75;2025-10-14 04:46:02
4183.49;2025-10-14 04:47:02
4172.3;2025-10-14 04:48:03
4172.71;2025-10-14 04:49:02
4175.95;2025-10-14 04:50:03
4177.03;2025-10-14 04:51:02
4178.23;2025-10-14 04:52:02
4172.24;2025-10-14 04:53:03
4171.3;2025-10-14 04:54:02
4172.56;2025-10-14 04:55:02
4172.98;2025-10-14 04:56:03
4173.37;2025-10-14 04:57:02
4174.45;2025-10-14 04:58:02
4172.02;2025-10-14 04:59:03
4172.95;2025-10-14 05:00:03
4165.45;2025-10-14 05:01:03
4170.55;2025-10-14 05:02:02
4160.74;2025-10-14 05:03:03
4154.72;2025-10-14 05:04:02
4147.24;2025-10-14 05:05:03
4150.48;2025-10-14 05:06:02
4151.17;2025-10-14 05:07:03
4146.85;2025-10-14 05:08:02
4147.42;2025-10-14 05:09:03
4142.77;2025-10-14 05:10:02
4146.95;2025-10-14 05:11:03
4154.81;2025-10-14 05:12:02
4154.1;2025-10-14 05:13:02
4150;2025-10-14 05:14:03
4153.34;2025-10-14 05:15:02
4160.97;2025-10-14 05:16:03
4163;2025-10-14 05:17:02
4158.63;2025-10-14 05:18:02
4153.73;2025-10-14 05:19:03
4152.11;2025-10-14 05:20:02
4153.8;2025-10-14 05:21:02
4157.93;2025-10-14 05:22:02
4154.18;2025-10-14 05:23:02
4152.42;2025-10-14 05:24:03
4147;2025-10-14 05:25:02
4147.58;2025-10-14 05:26:02
4147.9;2025-10-14 05:27:03
4144.59;2025-10-14 05:28:02
4144.58;2025-10-14 05:29:02
4141.24;2025-10-14 05:30:03
4142.99;2025-10-14 05:31:02
4142.8;2025-10-14 05:32:03
4146.97;2025-10-14 05:33:02
4149.11;2025-10-14 05:34:02
4146.88;2025-10-14 05:35:03
4152.56;2025-10-14 05:36:02
4152.83;2025-10-14 05:37:02
4155.7;2025-10-14 05:38:03
4154.2;2025-10-14 05:39:02
4149.28;2025-10-14 05:40:03
4151.37;2025-10-14 05:41:02
4152.38;2025-10-14 05:42:02
4153.22;2025-10-14 05:43:03
4155.62;2025-10-14 05:44:02
4154.04;2025-10-14 05:45:02
4160.8;2025-10-14 05:46:02
4164.93;2025-10-14 05:47:02
4163.01;2025-10-14 05:48:03
4162.4;2025-10-14 05:49:02
4163.85;2025-10-14 05:50:03
4165.47;2025-10-14 05:51:02
4163.63;2025-10-14 05:52:02
4162.62;2025-10-14 05:53:02
4160.46;2025-10-14 05:54:02
4160.57;2025-10-14 05:55:02
4158.64;2025-10-14 05:56:03
4155.48;2025-10-14 05:57:03
4155.01;2025-10-14 05:58:02
4154.87;2025-10-14 05:59:02
4154.13;2025-10-14 06:00:03
4157.18;2025-10-14 06:01:02
4157.48;2025-10-14 06:02:03
4160.4;2025-10-14 06:03:02
4149.07;2025-10-14 06:04:02
4149.87;2025-10-14 06:05:03
4157.59;2025-10-14 06:06:02
4152.47;2025-10-14 06:07:02
4150.12;2025-10-14 06:08:03
4150.92;2025-10-14 06:09:02
4146.27;2025-10-14 06:10:02
4144.92;2025-10-14 06:11:03
4147.92;2025-10-14 06:12:02
4152.76;2025-10-14 06:13:02
4146.95;2025-10-14 06:14:03
4150.87;2025-10-14 06:15:02
4150.97;2025-10-14 06:16:02
4151.48;2025-10-14 06:17:02
4144.75;2025-10-14 06:18:03
4145.92;2025-10-14 06:19:02
4143.8;2025-10-14 06:20:03
4142.99;2025-10-14 06:21:02
4144.78;2025-10-14 06:22:03
4153.39;2025-10-14 06:23:02
4153.41;2025-10-14 06:24:03
4156;2025-10-14 06:25:02
4157.84;2025-10-14 06:26:02
4155.27;2025-10-14 06:27:03
4151.19;2025-10-14 06:28:02
4151.62;2025-10-14 06:29:03
4155.64;2025-10-14 06:30:02
4149.59;2025-10-14 06:31:02
4140.93;2025-10-14 06:32:03
4147.09;2025-10-14 06:33:02
4143.59;2025-10-14 06:34:02
4138;2025-10-14 06:35:03
4136.36;2025-10-14 06:36:02
4137.97;2025-10-14 06:37:02
4133.66;2025-10-14 06:38:03
4122.78;2025-10-14 06:39:02
4119.12;2025-10-14 06:40:02
4117.41;2025-10-14 06:41:03
4124.34;2025-10-14 06:42:02
4125.62;2025-10-14 06:43:03
4121.25;2025-10-14 06:44:02
4123.19;2025-10-14 06:45:02
4121.72;2025-10-14 06:46:02
4117.77;2025-10-14 06:47:02
4107.72;2025-10-14 06:48:03
4106.1;2025-10-14 06:49:03
4104.68;2025-10-14 06:50:02
4094.71;2025-10-14 06:51:03
4098.2;2025-10-14 06:52:02
4091.91;2025-10-14 06:53:02
4096.85;2025-10-14 06:54:03
4091.1;2025-10-14 06:55:02
4092.59;2025-10-14 06:56:02
4097.8;2025-10-14 06:57:02
4100.7;2025-10-14 06:58:02
4101.2;2025-10-14 06:59:03
4099.08;2025-10-14 07:00:03
4104.21;2025-10-14 07:01:02
4107.63;2025-10-14 07:02:02
4103.27;2025-10-14 07:03:02
4109.31;2025-10-14 07:04:03
4113.83;2025-10-14 07:05:02
4109.24;2025-10-14 07:06:03
4118.58;2025-10-14 07:07:02
4122;2025-10-14 07:08:02
4118.72;2025-10-14 07:09:03
4120.25;2025-10-14 07:10:02
4118.64;2025-10-14 07:11:03
4118.19;2025-10-14 07:12:02
4123.04;2025-10-14 07:13:02
4123.76;2025-10-14 07:14:03
4118.38;2025-10-14 07:15:02
4114.96;2025-10-14 07:16:03
4116.96;2025-10-14 07:17:02
4115.41;2025-10-14 07:18:02
4115.14;2025-10-14 07:19:03
4112.98;2025-10-14 07:20:02
4113.6;2025-10-14 07:21:03
4115.3;2025-10-14 07:22:02
4107.89;2025-10-14 07:23:02
4103.99;2025-10-14 07:24:03
4104.58;2025-10-14 07:25:02
4102.79;2025-10-14 07:26:03
4101;2025-10-14 07:27:02
4100.94;2025-10-14 07:28:02
4101.26;2025-10-14 07:29:03
4101.57;2025-10-14 07:30:02
4102.09;2025-10-14 07:31:03
4103.5;2025-10-14 07:32:02
4099.08;2025-10-14 07:33:02
4093.71;2025-10-14 07:34:03
4094.08;2025-10-14 07:35:02
4071.94;2025-10-14 07:36:03
4081.48;2025-10-14 07:37:02
4083.86;2025-10-14 07:38:03
4079.35;2025-10-14 07:39:03
4073.1;2025-10-14 07:40:02
4066.06;2025-10-14 07:41:02
4064.54;2025-10-14 07:42:03
4066.82;2025-10-14 07:43:02
4062.73;2025-10-14 07:44:02
4060.46;2025-10-14 07:45:03
4070.23;2025-10-14 07:46:03
4068.74;2025-10-14 07:47:02
4071.28;2025-10-14 07:48:02
4068.36;2025-10-14 07:49:03
4067.04;2025-10-14 07:50:02
4071.92;2025-10-14 07:51:03
4070.38;2025-10-14 07:52:02
4071.78;2025-10-14 07:53:03
4069.14;2025-10-14 07:54:02
4068.94;2025-10-14 07:55:02
4069;2025-10-14 07:56:03
4063.94;2025-10-14 07:57:02
4067.61;2025-10-14 07:58:02
4066.4;2025-10-14 07:59:03
4069.11;2025-10-14 08:00:03
4069.39;2025-10-14 08:01:02
4074.83;2025-10-14 08:02:03
4068.47;2025-10-14 08:03:02
4077.99;2025-10-14 08:04:03
4091.09;2025-10-14 08:05:03
4080.94;2025-10-14 08:06:02
4078.86;2025-10-14 08:07:02
4083.92;2025-10-14 08:08:03
4077.52;2025-10-14 08:09:02
4077.01;2025-10-14 08:10:02
4074.64;2025-10-14 08:11:03
4076.73;2025-10-14 08:12:03
4069.12;2025-10-14 08:13:02
4070.86;2025-10-14 08:14:02
4064.35;2025-10-14 08:15:03
4062.55;2025-10-14 08:16:02
4064.14;2025-10-14 08:17:02
4060.37;2025-10-14 08:18:03
4064.37;2025-10-14 08:19:03
4069.24;2025-10-14 08:20:02
4071.96;2025-10-14 08:21:02
4060.8;2025-10-14 08:22:03
4056.57;2025-10-14 08:23:02
4052.35;2025-10-14 08:24:03
4053.41;2025-10-14 08:25:02
4058.1;2025-10-14 08:26:02
4059.97;2025-10-14 08:27:03
4057.21;2025-10-14 08:28:02
4053.17;2025-10-14 08:29:03
4045.88;2025-10-14 08:30:02
4054.79;2025-10-14 08:31:02
4047.02;2025-10-14 08:32:03
4043.8;2025-10-14 08:33:02
4024.88;2025-10-14 08:34:03
4020.01;2025-10-14 08:35:02
4030.25;2025-10-14 08:36:03
4028.32;2025-10-14 08:37:02
4026;2025-10-14 08:38:02
4022.81;2025-10-14 08:39:03
4014.06;2025-10-14 08:40:03
4015.79;2025-10-14 08:41:02
4011.82;2025-10-14 08:42:02
4014.69;2025-10-14 08:43:03
4008.43;2025-10-14 08:44:03
3992.98;2025-10-14 08:45:02
3996.21;2025-10-14 08:46:03
3986.5;2025-10-14 08:47:02
3969.35;2025-10-14 08:48:02
3988.93;2025-10-14 08:49:03
3995.19;2025-10-14 08:50:02
3985.51;2025-10-14 08:51:03
3979.82;2025-10-14 08:52:02
3992.55;2025-10-14 08:53:02
4011.82;2025-10-14 08:54:03
4005.13;2025-10-14 08:55:02
4004.85;2025-10-14 08:56:02
4010.07;2025-10-14 08:57:03
4001.66;2025-10-14 08:58:02
3999.09;2025-10-14 08:59:02
4003.99;2025-10-14 09:00:03
4011.23;2025-10-14 09:01:02
4009.28;2025-10-14 09:02:03
4017.05;2025-10-14 09:03:02
4006.04;2025-10-14 09:04:02
3994.12;2025-10-14 09:05:03
4002.28;2025-10-14 09:06:02
3987.78;2025-10-14 09:07:02
3995.88;2025-10-14 09:08:03
3995.4;2025-10-14 09:09:02
3999.8;2025-10-14 09:10:02
4004.2;2025-10-14 09:11:03
4004.69;2025-10-14 09:12:02
3995.88;2025-10-14 09:13:03
4004.41;2025-10-14 09:14:02
4005.68;2025-10-14 09:15:03
4011.11;2025-10-14 09:16:02
4015.59;2025-10-14 09:17:03
4015.05;2025-10-14 09:18:02
4014.46;2025-10-14 09:19:02
4013.83;2025-10-14 09:20:03
4010.32;2025-10-14 09:21:02
4007.61;2025-10-14 09:22:02
4009.88;2025-10-14 09:23:03
4001.28;2025-10-14 09:24:02
3997.08;2025-10-14 09:25:02
4000;2025-10-14 09:26:03
4017.4;2025-10-14 09:27:02
4021.92;2025-10-14 09:28:03
4018.12;2025-10-14 09:29:02
4018;2025-10-14 09:30:02
4009.02;2025-10-14 09:31:02
4005.28;2025-10-14 09:32:03
4008.24;2025-10-14 09:33:02
3999.99;2025-10-14 09:34:02
4005.98;2025-10-14 09:35:03
4003.18;2025-10-14 09:36:02
4003.89;2025-10-14 09:37:03
3987.04;2025-10-14 09:38:02
4000.18;2025-10-14 09:39:03
3990.11;2025-10-14 09:40:02
3987.25;2025-10-14 09:41:03
3994.44;2025-10-14 09:42:02
3984.85;2025-10-14 09:43:02
3980.74;2025-10-14 09:44:03
3984.22;2025-10-14 09:45:02
3981.37;2025-10-14 09:46:03
3974.6;2025-10-14 09:47:02
3984.03;2025-10-14 09:48:02
3976.03;2025-10-14 09:49:03
3979.71;2025-10-14 09:50:02
3979.51;2025-10-14 09:51:02
3979.2;2025-10-14 09:52:03
3980.1;2025-10-14 09:53:02
3977.72;2025-10-14 09:54:02
3980.06;2025-10-14 09:55:03
3980.81;2025-10-14 09:56:03
3975.62;2025-10-14 09:57:02
3974.79;2025-10-14 09:58:02
3973.55;2025-10-14 09:59:03
3981;2025-10-14 10:00:03
3982.26;2025-10-14 10:01:03
3969.98;2025-10-14 10:02:02
3970.48;2025-10-14 10:03:03
3957.55;2025-10-14 10:04:02
3957.2;2025-10-14 10:05:02
3962.9;2025-10-14 10:06:03
3955.19;2025-10-14 10:07:03
3966.8;2025-10-14 10:08:02
3981.5;2025-10-14 10:09:02
3971.01;2025-10-14 10:10:03
3977.02;2025-10-14 10:11:02
3989.45;2025-10-14 10:12:03
3987.97;2025-10-14 10:13:02
3987.26;2025-10-14 10:14:02
3987.32;2025-10-14 10:15:03
3983.34;2025-10-14 10:16:03
3977.6;2025-10-14 10:17:02
3972.15;2025-10-14 10:18:02
3970.3;2025-10-14 10:19:03
3968.61;2025-10-14 10:20:02
3972.3;2025-10-14 10:21:03
3981.25;2025-10-14 10:22:02
3978.7;2025-10-14 10:23:02
3972.38;2025-10-14 10:24:03
3973.9;2025-10-14 10:25:02
3981.66;2025-10-14 10:26:03
3984.72;2025-10-14 10:27:02
3990.61;2025-10-14 10:28:03
3986.45;2025-10-14 10:29:02
3997.66;2025-10-14 10:30:03
4002.56;2025-10-14 10:31:02
4001.3;2025-10-14 10:32:02
3995.65;2025-10-14 10:33:03
3993.76;2025-10-14 10:34:03
3997.37;2025-10-14 10:35:02
3996.38;2025-10-14 10:36:03
4000.57;2025-10-14 10:37:02
4000.82;2025-10-14 10:38:02
4004.82;2025-10-14 10:39:03
4009.17;2025-10-14 10:40:02
4004.7;2025-10-14 10:41:02
4003.01;2025-10-14 10:42:03
4006.74;2025-10-14 10:43:02
4005.01;2025-10-14 10:44:02
4006.12;2025-10-14 10:45:03
4002.85;2025-10-14 10:46:02
3992.28;2025-10-14 10:47:03
3990.44;2025-10-14 10:48:02
3987.63;2025-10-14 10:49:03
3983.59;2025-10-14 10:50:02
3984.88;2025-10-14 10:51:03
3993.13;2025-10-14 10:52:02
3993.6;2025-10-14 10:53:02
3991.5;2025-10-14 10:54:03
3989.71;2025-10-14 10:55:03
3990.69;2025-10-14 10:56:02
3993.46;2025-10-14 10:57:02
3995.01;2025-10-14 10:58:02
3998.83;2025-10-14 10:59:03
3995.01;2025-10-14 11:00:03
3991.66;2025-10-14 11:01:03
3999;2025-10-14 11:02:02
4000.07;2025-10-14 11:03:02
4001.52;2025-10-14 11:04:03
4004.58;2025-10-14 11:05:02
4002.19;2025-10-14 11:06:03
4002.05;2025-10-14 11:07:02
4000.69;2025-10-14 11:08:02
4001.03;2025-10-14 11:09:03
4001.65;2025-10-14 11:10:02
3998.41;2025-10-14 11:11:02
3996;2025-10-14 11:12:03
3998.46;2025-10-14 11:13:02
3999.1;2025-10-14 11:14:03
3997.21;2025-10-14 11:15:02
3994.26;2025-10-14 11:16:03
3996.51;2025-10-14 11:17:02
3996.57;2025-10-14 11:18:02
3994.82;2025-10-14 11:19:03
3998.02;2025-10-14 11:20:02
3994.19;2025-10-14 11:21:03
3990.11;2025-10-14 11:22:02
3992.3;2025-10-14 11:23:02
3995.76;2025-10-14 11:24:03
3993.57;2025-10-14 11:25:02
3997.17;2025-10-14 11:26:02
4002.35;2025-10-14 11:27:03
4005.63;2025-10-14 11:28:02
4005.62;2025-10-14 11:29:03
3998.85;2025-10-14 11:30:02
4009;2025-10-14 11:31:03
4011.5;2025-10-14 11:32:02
4005.01;2025-10-14 11:33:03
4004.45;2025-10-14 11:34:02
3999.78;2025-10-14 11:35:03
4001.25;2025-10-14 11:36:02
4002.41;2025-10-14 11:37:02
4002.05;2025-10-14 11:38:03
4003.53;2025-10-14 11:39:02
3998.42;2025-10-14 11:40:02
3993.36;2025-10-14 11:41:02
3996.6;2025-10-14 11:42:02
4001.05;2025-10-14 11:43:03
3996.14;2025-10-14 11:44:02
3997.79;2025-10-14 11:45:02
3996.72;2025-10-14 11:46:03
3993.68;2025-10-14 11:47:02
3986.39;2025-10-14 11:48:02
3982.69;2025-10-14 11:49:02
3982.2;2025-10-14 11:50:02
3987.46;2025-10-14 11:51:03
3982.78;2025-10-14 11:52:02
3974.86;2025-10-14 11:53:02
3971.38;2025-10-14 11:54:03
3974.35;2025-10-14 11:55:02
3985.23;2025-10-14 11:56:02
3982.67;2025-10-14 11:57:03
3988.39;2025-10-14 11:58:02
3987.22;2025-10-14 11:59:03
3985.26;2025-10-14 12:00:03
3984.09;2025-10-14 12:01:02
3981.22;2025-10-14 12:02:02
3976.49;2025-10-14 12:03:03
3981.26;2025-10-14 12:04:02
3981.24;2025-10-14 12:05:03
3977.49;2025-10-14 12:06:02
3975.37;2025-10-14 12:07:02
3968.96;2025-10-14 12:08:03
3970.46;2025-10-14 12:09:02
3973.31;2025-10-14 12:10:03
3969.69;2025-10-14 12:11:02
3971.29;2025-10-14 12:12:02
3968.48;2025-10-14 12:13:03
3960.01;2025-10-14 12:14:02
3966.42;2025-10-14 12:15:03
3960.63;2025-10-14 12:16:02
3957.85;2025-10-14 12:17:02
3955.03;2025-10-14 12:18:03
3933.73;2025-10-14 12:19:02
3933.99;2025-10-14 12:20:02
3944.13;2025-10-14 12:21:03
3942.76;2025-10-14 12:22:02
3941.63;2025-10-14 12:23:02
3932.07;2025-10-14 12:24:02
3938.07;2025-10-14 12:25:02
3934;2025-10-14 12:26:03
3934;2025-10-14 12:27:02
3936.55;2025-10-14 12:28:03
3928.59;2025-10-14 12:29:02
3920.71;2025-10-14 12:30:02
3923.61;2025-10-14 12:31:02
3911.78;2025-10-14 12:32:03
3893.55;2025-10-14 12:33:02
3899.06;2025-10-14 12:34:02
3896.51;2025-10-14 12:35:03
3903.13;2025-10-14 12:36:02
3904.54;2025-10-14 12:37:02
3910.04;2025-10-14 12:38:03
3911.83;2025-10-14 12:39:02
3938.86;2025-10-14 12:40:02
3931.81;2025-10-14 12:41:03
3930.58;2025-10-14 12:42:02
3930;2025-10-14 12:43:02
3926.51;2025-10-14 12:44:03
3929.06;2025-10-14 12:45:03
3925.09;2025-10-14 12:46:02
3922.76;2025-10-14 12:47:02
3922;2025-10-14 12:48:03
3928.9;2025-10-14 12:49:03
3928.33;2025-10-14 12:50:02
3939.57;2025-10-14 12:51:02
3946.97;2025-10-14 12:52:03
3943.44;2025-10-14 12:53:02
3934.14;2025-10-14 12:54:02
3936.03;2025-10-14 12:55:02
3933.95;2025-10-14 12:56:02
3945.56;2025-10-14 12:57:03
3939.59;2025-10-14 12:58:02
3942.13;2025-10-14 12:59:02
3942.54;2025-10-14 13:00:03
3960.6;2025-10-14 13:01:03
3952.29;2025-10-14 13:02:02
3951.92;2025-10-14 13:03:03
3955.39;2025-10-14 13:04:02
3956;2025-10-14 13:05:03
3961.81;2025-10-14 13:06:02
3961.31;2025-10-14 13:07:03
3966.78;2025-10-14 13:08:02
3973.78;2025-10-14 13:09:02
3973.03;2025-10-14 13:10:03
3967.58;2025-10-14 13:11:02
3972.38;2025-10-14 13:12:03
3971.53;2025-10-14 13:13:02
3972.33;2025-10-14 13:14:02
3977.01;2025-10-14 13:15:03
3976.15;2025-10-14 13:16:02
3967.12;2025-10-14 13:17:03
3965.5;2025-10-14 13:18:02
3966.6;2025-10-14 13:19:02
3967.39;2025-10-14 13:20:03
3969.07;2025-10-14 13:21:02
3981.29;2025-10-14 13:22:02
3973.93;2025-10-14 13:23:03
3975.84;2025-10-14 13:24:02
3969.27;2025-10-14 13:25:03
3973.23;2025-10-14 13:26:02
3971.88;2025-10-14 13:27:02
3967.75;2025-10-14 13:28:02
3970.35;2025-10-14 13:29:03
3969.01;2025-10-14 13:30:02
3966.73;2025-10-14 13:31:02
3967.6;2025-10-14 13:32:03
3974.87;2025-10-14 13:33:02
3977.17;2025-10-14 13:34:02
3978.16;2025-10-14 13:35:03
3980;2025-10-14 13:36:02
3984.14;2025-10-14 13:37:02
3979.04;2025-10-14 13:38:03
3978.03;2025-10-14 13:39:02
3974;2025-10-14 13:40:02
3973.7;2025-10-14 13:41:03
3974;2025-10-14 13:42:02
3973.55;2025-10-14 13:43:03
3972.59;2025-10-14 13:44:03
3971.04;2025-10-14 13:45:02
3975.83;2025-10-14 13:46:03
3974.65;2025-10-14 13:47:02
3976.79;2025-10-14 13:48:02
3982.75;2025-10-14 13:49:03
3979.21;2025-10-14 13:50:02
3979.34;2025-10-14 13:51:03
3983.45;2025-10-14 13:52:02
3972.36;2025-10-14 13:53:02
3972.75;2025-10-14 13:54:03
3971.66;2025-10-14 13:55:02
3970.82;2025-10-14 13:56:03
3969.31;2025-10-14 13:57:02
3972.67;2025-10-14 13:58:02
3969.71;2025-10-14 13:59:03
3972.38;2025-10-14 14:00:03
3970.11;2025-10-14 14:01:02
3969.58;2025-10-14 14:02:03
3965.99;2025-10-14 14:03:03
3967.13;2025-10-14 14:04:02
3962.38;2025-10-14 14:05:02
3957.74;2025-10-14 14:06:03
3960.49;2025-10-14 14:07:02
3965.06;2025-10-14 14:08:02
3960.73;2025-10-14 14:09:03
3959.65;2025-10-14 14:10:03
3963.27;2025-10-14 14:11:02
3968.99;2025-10-14 14:12:02
3966.56;2025-10-14 14:13:03
3967.54;2025-10-14 14:14:02
3965.73;2025-10-14 14:15:03
3963.8;2025-10-14 14:16:02
3960;2025-10-14 14:17:03
3955.81;2025-10-14 14:18:02
3957.1;2025-10-14 14:19:02
3960.15;2025-10-14 14:20:03
3955.56;2025-10-14 14:21:02
3945.94;2025-10-14 14:22:03
3947.01;2025-10-14 14:23:02
3941.09;2025-10-14 14:24:02
3944.73;2025-10-14 14:25:03
3946.99;2025-10-14 14:26:02
3947.12;2025-10-14 14:27:02
3948.26;2025-10-14 14:28:03
3948.4;2025-10-14 14:29:02
3948.9;2025-10-14 14:30:03
3947.4;2025-10-14 14:31:02
3934.11;2025-10-14 14:32:03
3932.56;2025-10-14 14:33:02
3934.35;2025-10-14 14:34:03
3939.1;2025-10-14 14:35:02
3937.21;2025-10-14 14:36:03
3936.36;2025-10-14 14:37:02
3941.81;2025-10-14 14:38:03
3940.1;2025-10-14 14:39:02
3940.65;2025-10-14 14:40:02
3945.15;2025-10-14 14:41:03
3943.18;2025-10-14 14:42:02
3944.31;2025-10-14 14:43:03
3935.56;2025-10-14 14:44:02
3943.24;2025-10-14 14:45:03
3941.51;2025-10-14 14:46:02
3936.68;2025-10-14 14:47:03
3941.24;2025-10-14 14:48:02
3938.1;2025-10-14 14:49:02
3936.99;2025-10-14 14:50:03
3939.86;2025-10-14 14:51:02
3949.01;2025-10-14 14:52:02
3953.87;2025-10-14 14:53:03
3950;2025-10-14 14:54:02
3949.94;2025-10-14 14:55:03
3950.01;2025-10-14 14:56:02
3947.55;2025-10-14 14:57:02
3945.87;2025-10-14 14:58:03
3936.78;2025-10-14 14:59:02
3940.62;2025-10-14 15:00:03
3940;2025-10-14 15:01:02
3944.3;2025-10-14 15:02:02
3945.48;2025-10-14 15:03:03
3942.85;2025-10-14 15:04:02
3940.49;2025-10-14 15:05:03
3940.68;2025-10-14 15:06:02
3937.78;2025-10-14 15:07:02
3940.05;2025-10-14 15:08:03
3938.52;2025-10-14 15:09:02
3935.56;2025-10-14 15:10:03
3929.61;2025-10-14 15:11:02
3926.42;2025-10-14 15:12:02
3930.38;2025-10-14 15:13:03
3930.29;2025-10-14 15:14:02
3940.66;2025-10-14 15:15:03
3928.94;2025-10-14 15:16:02
3935.68;2025-10-14 15:17:03
3932.58;2025-10-14 15:18:02
3931.14;2025-10-14 15:19:02
3931.7;2025-10-14 15:20:03
3928.61;2025-10-14 15:21:02
3925.61;2025-10-14 15:22:02
3927.59;2025-10-14 15:23:03
3931.52;2025-10-14 15:24:02
3940.45;2025-10-14 15:25:02
3938.33;2025-10-14 15:26:02
3945.19;2025-10-14 15:27:03
3950.29;2025-10-14 15:28:02
3949.31;2025-10-14 15:29:02
3943.9;2025-10-14 15:30:03
3938;2025-10-14 15:31:03
3951.61;2025-10-14 15:32:02
3965.19;2025-10-14 15:33:02
3950.69;2025-10-14 15:34:03
3943.76;2025-10-14 15:35:02
3941.9;2025-10-14 15:36:02
3923.47;2025-10-14 15:37:03
3907.02;2025-10-14 15:38:02
3921.23;2025-10-14 15:39:02
3936.7;2025-10-14 15:40:03
3934.47;2025-10-14 15:41:02
3931.25;2025-10-14 15:42:02
3926.51;2025-10-14 15:43:03
3923.4;2025-10-14 15:44:02
3935.7;2025-10-14 15:45:03
3949.13;2025-10-14 15:46:03
3966.07;2025-10-14 15:47:02
3969;2025-10-14 15:48:03
3963.91;2025-10-14 15:49:02
3962.59;2025-10-14 15:50:03
3957.57;2025-10-14 15:51:02
3950.79;2025-10-14 15:52:03
3954.85;2025-10-14 15:53:02
3958.8;2025-10-14 15:54:03
3952.9;2025-10-14 15:55:02
3955.86;2025-10-14 15:56:03
3956.91;2025-10-14 15:57:02
3953.42;2025-10-14 15:58:02
3947.29;2025-10-14 15:59:03
3956.13;2025-10-14 16:00:03
3948.32;2025-10-14 16:01:02
3951.42;2025-10-14 16:02:03
3954.41;2025-10-14 16:03:03
3950.46;2025-10-14 16:04:02
3958.55;2025-10-14 16:05:03
3949.81;2025-10-14 16:06:02
3948.71;2025-10-14 16:07:02
3943.08;2025-10-14 16:08:03
3955.3;2025-10-14 16:09:02
3954.4;2025-10-14 16:10:03
3947.69;2025-10-14 16:11:02
3943.96;2025-10-14 16:12:02
3950;2025-10-14 16:13:03
3957.91;2025-10-14 16:14:02
3980.05;2025-10-14 16:15:03
3994.21;2025-10-14 16:16:03
4005.18;2025-10-14 16:17:02
4004.59;2025-10-14 16:18:02
4002.01;2025-10-14 16:19:03
4001;2025-10-14 16:20:02
3995.4;2025-10-14 16:21:03
3996.31;2025-10-14 16:22:02
3989.95;2025-10-14 16:23:02
3994.15;2025-10-14 16:24:03
3987.91;2025-10-14 16:25:02
3989.47;2025-10-14 16:26:03
3979.29;2025-10-14 16:27:02
3973.21;2025-10-14 16:28:03
3976.68;2025-10-14 16:29:02
3977.23;2025-10-14 16:30:02
3968.36;2025-10-14 16:31:02
3962.15;2025-10-14 16:32:02
3963.72;2025-10-14 16:33:02
3961.2;2025-10-14 16:34:03
3959.85;2025-10-14 16:35:02
3954.5;2025-10-14 16:36:03
3959.65;2025-10-14 16:37:02
3958.79;2025-10-14 16:38:03
3962.57;2025-10-14 16:39:02
3964.8;2025-10-14 16:40:03
3981.55;2025-10-14 16:41:02
3985.47;2025-10-14 16:42:02
3998.46;2025-10-14 16:43:03
3989.51;2025-10-14 16:44:02
3988.07;2025-10-14 16:45:02
4002.43;2025-10-14 16:46:03
4007.07;2025-10-14 16:47:02
3999.98;2025-10-14 16:48:03
3993.91;2025-10-14 16:49:02
3984.46;2025-10-14 16:50:02
3980.69;2025-10-14 16:51:03
3977.42;2025-10-14 16:52:02
3972.42;2025-10-14 16:53:02
3975.83;2025-10-14 16:54:03
3979.57;2025-10-14 16:55:02
3970.96;2025-10-14 16:56:03
3973.52;2025-10-14 16:57:02
3973.66;2025-10-14 16:58:02
3973.07;2025-10-14 16:59:03
3970.31;2025-10-14 17:00:03
3974.43;2025-10-14 17:01:03
3980.5;2025-10-14 17:02:02
3978.84;2025-10-14 17:03:02
3988.3;2025-10-14 17:04:03
3988.19;2025-10-14 17:05:02
3991.04;2025-10-14 17:06:03
3983.21;2025-10-14 17:07:02
3979.8;2025-10-14 17:08:02
3974.87;2025-10-14 17:09:03
3972.39;2025-10-14 17:10:02
3966.91;2025-10-14 17:11:03
3963.92;2025-10-14 17:12:02
3964.21;2025-10-14 17:13:03
3963.25;2025-10-14 17:14:02
3963.06;2025-10-14 17:15:03
3958.61;2025-10-14 17:16:03
3956.42;2025-10-14 17:17:02
3969.6;2025-10-14 17:18:02
3969.92;2025-10-14 17:19:03
3963.93;2025-10-14 17:20:03
3967.11;2025-10-14 17:21:02
3968.04;2025-10-14 17:22:02
3970.53;2025-10-14 17:23:03
3973.59;2025-10-14 17:24:02
3985.48;2025-10-14 17:25:03
3980.52;2025-10-14 17:26:02
3978.32;2025-10-14 17:27:02
3978.89;2025-10-14 17:28:03
3978.04;2025-10-14 17:29:02
3979.73;2025-10-14 17:30:03
3984.8;2025-10-14 17:31:02
3983.53;2025-10-14 17:32:02
3984.12;2025-10-14 17:33:03
3991.38;2025-10-14 17:34:02
3987.88;2025-10-14 17:35:02
3992.93;2025-10-14 17:36:03
3999.73;2025-10-14 17:37:02
4004.8;2025-10-14 17:38:03
3996.04;2025-10-14 17:39:02
3990.19;2025-10-14 17:40:02
3989.21;2025-10-14 17:41:03
3999.57;2025-10-14 17:42:02
4006.92;2025-10-14 17:43:03
4021.25;2025-10-14 17:44:02
4025.14;2025-10-14 17:45:03
4030.51;2025-10-14 17:46:02
4041.07;2025-10-14 17:47:03
4027.32;2025-10-14 17:48:02
4030.63;2025-10-14 17:49:03
4040.83;2025-10-14 17:50:02
4050.41;2025-10-14 17:51:02
4056.45;2025-10-14 17:52:03
4068.06;2025-10-14 17:53:02
4068.56;2025-10-14 17:54:03
4071.91;2025-10-14 17:55:02
4064.77;2025-10-14 17:56:02
4069.31;2025-10-14 17:57:03
4074.23;2025-10-14 17:58:02
4078.46;2025-10-14 17:59:03
4086.71;2025-10-14 18:00:03
4074.2;2025-10-14 18:01:03
4066.09;2025-10-14 18:02:02
4069.24;2025-10-14 18:03:02
4066.21;2025-10-14 18:04:03
4062.74;2025-10-14 18:05:02
4066;2025-10-14 18:06:03
4068.61;2025-10-14 18:07:02
4065.68;2025-10-14 18:08:02
4063.78;2025-10-14 18:09:03
4065.99;2025-10-14 18:10:02
4072.57;2025-10-14 18:11:03
4088.43;2025-10-14 18:12:02
4098.29;2025-10-14 18:13:02
4086.63;2025-10-14 18:14:03
4092.4;2025-10-14 18:15:02
4095.57;2025-10-14 18:16:02
4106.99;2025-10-14 18:17:03
4102.31;2025-10-14 18:18:02
4100.27;2025-10-14 18:19:02
4101.99;2025-10-14 18:20:03
4145.95;2025-10-14 18:21:02
4151.83;2025-10-14 18:22:03
4131.87;2025-10-14 18:23:02
4141.79;2025-10-14 18:24:03
4135.09;2025-10-14 18:25:02
4124.43;2025-10-14 18:26:03
4117;2025-10-14 18:27:02
4126.59;2025-10-14 18:28:02
4131.6;2025-10-14 18:29:03
4132.46;2025-10-14 18:30:02
4128.01;2025-10-14 18:31:02
4123.8;2025-10-14 18:32:02
4119.1;2025-10-14 18:33:03
4113.64;2025-10-14 18:34:02
4118.86;2025-10-14 18:35:02
4129.99;2025-10-14 18:36:03
4118.17;2025-10-14 18:37:02
4128.51;2025-10-14 18:38:03
4123;2025-10-14 18:39:02
4124.3;2025-10-14 18:40:02
4123.34;2025-10-14 18:41:03
4117.82;2025-10-14 18:42:02
4122.94;2025-10-14 18:43:03
4127.77;2025-10-14 18:44:02
4129.02;2025-10-14 18:45:03
4127.91;2025-10-14 18:46:03
4122.03;2025-10-14 18:47:02
4125.99;2025-10-14 18:48:02
4132.32;2025-10-14 18:49:03
4136.84;2025-10-14 18:50:03
4137.23;2025-10-14 18:51:02
4147.59;2025-10-14 18:52:02
4144;2025-10-14 18:53:03
4142.8;2025-10-14 18:54:03
4129.78;2025-10-14 18:55:02
4136.97;2025-10-14 18:56:02
4121.71;2025-10-14 18:57:03
4097.34;2025-10-14 18:58:02
4085.79;2025-10-14 18:59:03
4092.92;2025-10-14 19:00:03
4076.27;2025-10-14 19:01:02
4052.2;2025-10-14 19:02:03
4070.5;2025-10-14 19:03:02
4084.36;2025-10-14 19:04:02
4090.69;2025-10-14 19:05:03
4118.87;2025-10-14 19:06:02
4120.46;2025-10-14 19:07:03
4115.6;2025-10-14 19:08:02
4119.07;2025-10-14 19:09:02
4119.83;2025-10-14 19:10:03
4122.66;2025-10-14 19:11:03
4126.09;2025-10-14 19:12:02
4132.15;2025-10-14 19:13:02
4132.21;2025-10-14 19:14:03
4122.42;2025-10-14 19:15:02
4128.92;2025-10-14 19:16:02
4128.37;2025-10-14 19:17:03
4127.71;2025-10-14 19:18:02
4135.2;2025-10-14 19:19:03
4126.78;2025-10-14 19:20:02
4123.98;2025-10-14 19:21:03
4131.49;2025-10-14 19:22:02
4128.75;2025-10-14 19:23:02
4129.06;2025-10-14 19:24:03
4127.64;2025-10-14 19:25:02
4132.6;2025-10-14 19:26:03
4116.03;2025-10-14 19:27:02
4121.03;2025-10-14 19:28:02
4118.5;2025-10-14 19:29:03
4123.38;2025-10-14 19:30:02
4123.91;2025-10-14 19:31:02
4127.6;2025-10-14 19:32:02
4117.72;2025-10-14 19:33:03
4112.7;2025-10-14 19:34:02
4100.53;2025-10-14 19:35:03
4101.07;2025-10-14 19:36:02
4108.91;2025-10-14 19:37:02
4104.36;2025-10-14 19:38:03
4100.44;2025-10-14 19:39:03
4108.62;2025-10-14 19:40:02
4110.43;2025-10-14 19:41:02
4102.15;2025-10-14 19:42:03
4100.12;2025-10-14 19:43:02
4109.38;2025-10-14 19:44:03
4113.53;2025-10-14 19:45:03
4107.12;2025-10-14 19:46:02
4107.69;2025-10-14 19:47:02
4112.36;2025-10-14 19:48:03
4109.99;2025-10-14 19:49:03
4113.98;2025-10-14 19:50:02
4119.19;2025-10-14 19:51:03
4117.99;2025-10-14 19:52:02
4115.41;2025-10-14 19:53:03
4111.59;2025-10-14 19:54:02
4113.64;2025-10-14 19:55:02
4103.04;2025-10-14 19:56:03
4100.03;2025-10-14 19:57:02
4105.02;2025-10-14 19:58:03
4099.79;2025-10-14 19:59:02
4101.78;2025-10-14 20:00:03
4100.54;2025-10-14 20:01:02
4108.95;2025-10-14 20:02:03
4103.47;2025-10-14 20:03:02
4100.05;2025-10-14 20:04:03
4104.15;2025-10-14 20:05:02
4108.46;2025-10-14 20:06:03
4118.1;2025-10-14 20:07:02
4122.6;2025-10-14 20:08:02
4119.6;2025-10-14 20:09:03
4120.28;2025-10-14 20:10:02
4117.48;2025-10-14 20:11:03
4126.91;2025-10-14 20:12:02
4126.64;2025-10-14 20:13:03
4132.65;2025-10-14 20:14:02
4130.9;2025-10-14 20:15:03
4137.56;2025-10-14 20:16:02
4132.55;2025-10-14 20:17:03
4132.93;2025-10-14 20:18:03
4123.24;2025-10-14 20:19:02
4122.49;2025-10-14 20:20:02
4124.57;2025-10-14 20:21:03
4120.57;2025-10-14 20:22:02
4127.08;2025-10-14 20:23:02
4132.29;2025-10-14 20:24:03
4129;2025-10-14 20:25:02
4117.36;2025-10-14 20:26:03
4115;2025-10-14 20:27:02
4118.16;2025-10-14 20:28:02
4120.4;2025-10-14 20:29:03
4116.7;2025-10-14 20:30:02
4121.81;2025-10-14 20:31:02
4123.31;2025-10-14 20:32:03
4127.37;2025-10-14 20:33:02
4126.07;2025-10-14 20:34:02
4119.82;2025-10-14 20:35:03
4117.02;2025-10-14 20:36:02
4106.65;2025-10-14 20:37:02
4111.72;2025-10-14 20:38:03
4111.36;2025-10-14 20:39:02
4103.52;2025-10-14 20:40:03
4101.86;2025-10-14 20:41:02
4098.14;2025-10-14 20:42:03
4098.45;2025-10-14 20:43:02
4101.36;2025-10-14 20:44:03
4103.67;2025-10-14 20:45:02
4105.02;2025-10-14 20:46:02
4110.57;2025-10-14 20:47:03
4117.89;2025-10-14 20:48:02
4126.12;2025-10-14 20:49:02
4125.29;2025-10-14 20:50:03
4122.04;2025-10-14 20:51:02
4121.49;2025-10-14 20:52:03
4114.72;2025-10-14 20:53:03
4118.24;2025-10-14 20:54:03
4119.45;2025-10-14 20:55:02
4112.6;2025-10-14 20:56:03
4111.61;2025-10-14 20:57:02
4105.46;2025-10-14 20:58:03
4115.88;2025-10-14 20:59:02
4121.17;2025-10-14 21:00:04
4122.91;2025-10-14 21:01:03
4120.58;2025-10-14 21:02:02
4122.27;2025-10-14 21:03:03
4124.24;2025-10-14 21:04:02
4124.55;2025-10-14 21:05:03
4127.06;2025-10-14 21:06:02
4126.52;2025-10-14 21:07:03
4127.27;2025-10-14 21:08:02
4122.15;2025-10-14 21:09:02
4124.34;2025-10-14 21:10:03
4127.24;2025-10-14 21:11:03
4127.49;2025-10-14 21:12:02
4127.19;2025-10-14 21:13:02
4124.53;2025-10-14 21:14:03
4129.79;2025-10-14 21:15:02
4129.53;2025-10-14 21:16:02
4130.16;2025-10-14 21:17:03
4132.88;2025-10-14 21:18:02
4130.7;2025-10-14 21:19:02
4133.63;2025-10-14 21:20:03
4138.74;2025-10-14 21:21:02
4140.9;2025-10-14 21:22:03
4141.83;2025-10-14 21:23:02
4143.44;2025-10-14 21:24:03
4144.6;2025-10-14 21:25:02
4144.76;2025-10-14 21:26:02
4140.12;2025-10-14 21:27:03
4134.88;2025-10-14 21:28:02
4132.74;2025-10-14 21:29:02
4132.69;2025-10-14 21:30:03
4127.95;2025-10-14 21:31:02
4128.31;2025-10-14 21:32:03
4131.07;2025-10-14 21:33:02
4134.42;2025-10-14 21:34:02
4130.9;2025-10-14 21:35:03
4126.73;2025-10-14 21:36:02
4125.18;2025-10-14 21:37:02
4087.42;2025-10-14 21:38:03
4089.95;2025-10-14 21:39:03
4088.31;2025-10-14 21:40:02
4076.1;2025-10-14 21:41:02
4069.32;2025-10-14 21:42:03
4082.35;2025-10-14 21:43:02
4078.74;2025-10-14 21:44:03
4057.85;2025-10-14 21:45:02
4064.82;2025-10-14 21:46:02
4082.94;2025-10-14 21:47:03
4078.21;2025-10-14 21:48:02
4075.59;2025-10-14 21:49:02
4088.2;2025-10-14 21:50:03
4089.68;2025-10-14 21:51:02
4104.78;2025-10-14 21:52:02
4105.09;2025-10-14 21:53:03
4098.97;2025-10-14 21:54:02
4111.25;2025-10-14 21:55:03
4107.07;2025-10-14 21:56:02
4102.67;2025-10-14 21:57:02
4106.96;2025-10-14 21:58:03
4111.7;2025-10-14 21:59:02
4105.16;2025-10-14 22:00:03
4113.46;2025-10-14 22:01:02
4112.82;2025-10-14 22:02:03
4109.84;2025-10-14 22:03:02
4112.76;2025-10-14 22:04:03
4098.53;2025-10-14 22:05:02
4100.89;2025-10-14 22:06:03
4094.97;2025-10-14 22:07:02
4099.74;2025-10-14 22:08:03
4095.11;2025-10-14 22:09:02
4093.02;2025-10-14 22:10:02
4085.31;2025-10-14 22:11:03
4083.49;2025-10-14 22:12:02
4087.38;2025-10-14 22:13:03
4084.07;2025-10-14 22:14:02
4087.58;2025-10-14 22:15:03
4091.49;2025-10-14 22:16:03
4094.89;2025-10-14 22:17:02
4099.32;2025-10-14 22:18:03
4105.43;2025-10-14 22:19:02
4107.19;2025-10-14 22:20:02
4108.89;2025-10-14 22:21:03
4106.58;2025-10-14 22:22:02
4106.42;2025-10-14 22:23:02
4111.2;2025-10-14 22:24:03
4109.07;2025-10-14 22:25:02
4109.37;2025-10-14 22:26:03
4105.97;2025-10-14 22:27:02
4106.42;2025-10-14 22:28:02
4107.89;2025-10-14 22:29:03
4106.27;2025-10-14 22:30:02
4105.53;2025-10-14 22:31:02
4106.35;2025-10-14 22:32:03
4109.55;2025-10-14 22:33:02
4106.51;2025-10-14 22:34:02
4108.93;2025-10-14 22:35:03
4110.05;2025-10-14 22:36:02
4108.86;2025-10-14 22:37:02
4105.71;2025-10-14 22:38:03
4107.99;2025-10-14 22:39:03
4115.24;2025-10-14 22:40:02
4114.58;2025-10-14 22:41:03
4119.99;2025-10-14 22:42:03
4120.01;2025-10-14 22:43:02
4122.49;2025-10-14 22:44:02
4122.54;2025-10-14 22:45:03
4123.69;2025-10-14 22:46:03
4120.81;2025-10-14 22:47:02
4119.1;2025-10-14 22:48:03
4120.18;2025-10-14 22:49:02
4119.16;2025-10-14 22:50:03
4117.27;2025-10-14 22:51:02
4120.33;2025-10-14 22:52:03
4120.66;2025-10-14 22:53:02
4116.82;2025-10-14 22:54:02
4117.41;2025-10-14 22:55:03
4117.36;2025-10-14 22:56:02
4116.99;2025-10-14 22:57:03
4115.44;2025-10-14 22:58:02
4117.22;2025-10-14 22:59:02
4118.42;2025-10-14 23:00:03
4119.26;2025-10-14 23:01:03
4116.85;2025-10-14 23:02:02
4119.64;2025-10-14 23:03:02
4117.18;2025-10-14 23:04:03
4119.88;2025-10-14 23:05:02
4122.41;2025-10-14 23:06:02
4120.46;2025-10-14 23:07:03
4121.2;2025-10-14 23:08:02
4119.55;2025-10-14 23:09:02
4112.76;2025-10-14 23:10:03
4110.94;2025-10-14 23:11:02
4107.48;2025-10-14 23:12:02
4104.63;2025-10-14 23:13:03
4098.59;2025-10-14 23:14:02
4097.43;2025-10-14 23:15:03
4102.36;2025-10-14 23:16:03
4100.7;2025-10-14 23:17:02
4103.7;2025-10-14 23:18:02
4103.26;2025-10-14 23:19:03
4102.25;2025-10-14 23:20:02
4100.04;2025-10-14 23:21:02
4104.03;2025-10-14 23:22:03
4106.06;2025-10-14 23:23:02
4109;2025-10-14 23:24:02
4110.72;2025-10-14 23:25:03
4112.41;2025-10-14 23:26:02
4110.09;2025-10-14 23:27:02
4111.33;2025-10-14 23:28:03
4114.53;2025-10-14 23:29:02
4110.6;2025-10-14 23:30:03
4115.56;2025-10-14 23:31:02
4113.48;2025-10-14 23:32:02
4111.45;2025-10-14 23:33:03
4112.67;2025-10-14 23:34:02
4110.62;2025-10-14 23:35:03
4111.51;2025-10-14 23:36:02
4114.09;2025-10-14 23:37:03
4108.41;2025-10-14 23:38:02
4101.97;2025-10-14 23:39:02
4099.85;2025-10-14 23:40:03
4103.94;2025-10-14 23:41:02
4106.47;2025-10-14 23:42:02
4106.97;2025-10-14 23:43:03
4112.22;2025-10-14 23:44:02
4110.36;2025-10-14 23:45:03
4108.01;2025-10-14 23:46:03
4105.6;2025-10-14 23:47:02
4104.34;2025-10-14 23:48:02
4111.23;2025-10-14 23:49:03
4108.35;2025-10-14 23:50:03
4108.86;2025-10-14 23:51:02
4114.3;2025-10-14 23:52:03
4112.97;2025-10-14 23:53:02
4114.73;2025-10-14 23:54:02
4116.84;2025-10-14 23:55:03
4114.16;2025-10-14 23:56:02
4120;2025-10-14 23:57:02
4118.6;2025-10-14 23:58:03
4119.36;2025-10-14 23:59:02
4118;2025-10-15 00:00:03
4127.63;2025-10-15 00:01:02
4125.31;2025-10-15 00:02:03
4124.81;2025-10-15 00:03:02
4135.91;2025-10-15 00:04:02
4133.7;2025-10-15 00:05:03
4131.6;2025-10-15 00:06:02
4130.46;2025-10-15 00:07:02
4133.69;2025-10-15 00:08:03
4130.26;2025-10-15 00:09:02
4127.71;2025-10-15 00:10:03
4131.71;2025-10-15 00:11:02
4135.67;2025-10-15 00:12:03
4134.74;2025-10-15 00:13:02
4132.23;2025-10-15 00:14:02
4130.01;2025-10-15 00:15:02
4130.58;2025-10-15 00:16:02
4127.43;2025-10-15 00:17:03
4126.97;2025-10-15 00:18:02
4126.8;2025-10-15 00:19:02
4126.5;2025-10-15 00:20:03
4123.36;2025-10-15 00:21:02
4125.91;2025-10-15 00:22:03
4124.63;2025-10-15 00:23:02
4125.6;2025-10-15 00:24:03
4124.1;2025-10-15 00:25:03
4122.18;2025-10-15 00:26:02
4125.86;2025-10-15 00:27:02
4124.85;2025-10-15 00:28:03
4122.48;2025-10-15 00:29:02
4122.73;2025-10-15 00:30:02
4121.96;2025-10-15 00:31:02
4115.03;2025-10-15 00:32:03
4114.51;2025-10-15 00:33:02
4114.09;2025-10-15 00:34:03
4116.34;2025-10-15 00:35:02
4118.6;2025-10-15 00:36:03
4117;2025-10-15 00:37:02
4113.63;2025-10-15 00:38:02
4115.43;2025-10-15 00:39:03
4116.19;2025-10-15 00:40:03
4118;2025-10-15 00:41:02
4117.03;2025-10-15 00:42:02
4116.18;2025-10-15 00:43:03
4114.76;2025-10-15 00:44:02
4114.35;2025-10-15 00:45:02
4111.55;2025-10-15 00:46:03
4110.04;2025-10-15 00:47:02
4106.22;2025-10-15 00:48:02
4103.47;2025-10-15 00:49:02
4103.18;2025-10-15 00:50:03
4103.98;2025-10-15 00:51:02
4109.9;2025-10-15 00:52:02
4110.27;2025-10-15 00:53:03
4110.42;2025-10-15 00:54:02
4113.79;2025-10-15 00:55:02
4118.99;2025-10-15 00:56:03
4118.59;2025-10-15 00:57:02
4119.22;2025-10-15 00:58:02
4119.51;2025-10-15 00:59:03
4117.69;2025-10-15 01:00:03
4121.88;2025-10-15 01:01:02
4127.39;2025-10-15 01:02:02
4125.56;2025-10-15 01:03:03
4129.56;2025-10-15 01:04:02
4129.26;2025-10-15 01:05:02
4133.34;2025-10-15 01:06:03
4135;2025-10-15 01:07:02
4134.53;2025-10-15 01:08:02
4136.5;2025-10-15 01:09:03
4139.75;2025-10-15 01:10:02
4140.61;2025-10-15 01:11:03
4142.73;2025-10-15 01:12:02
4136.83;2025-10-15 01:13:02
4138.68;2025-10-15 01:14:03
4140.73;2025-10-15 01:15:02
4136.49;2025-10-15 01:16:02
4138.5;2025-10-15 01:17:03
4135.82;2025-10-15 01:18:02
4133.56;2025-10-15 01:19:02
4136.8;2025-10-15 01:20:03
4139.96;2025-10-15 01:21:02
4140.88;2025-10-15 01:22:03
4139.14;2025-10-15 01:23:02
4135.01;2025-10-15 01:24:03
4134.19;2025-10-15 01:25:02
4133.07;2025-10-15 01:26:03
4135.02;2025-10-15 01:27:02
4136;2025-10-15 01:28:02
4142.6;2025-10-15 01:29:03
4139.42;2025-10-15 01:30:02
4139.03;2025-10-15 01:31:03
4138.54;2025-10-15 01:32:02
4138.04;2025-10-15 01:33:03
4139.57;2025-10-15 01:34:03
4141.34;2025-10-15 01:35:02
4139.33;2025-10-15 01:36:02
4140.37;2025-10-15 01:37:03
4142.23;2025-10-15 01:38:02
4138.06;2025-10-15 01:39:02
4138.71;2025-10-15 01:40:03
4137.67;2025-10-15 01:41:02
4136.42;2025-10-15 01:42:03
4135.77;2025-10-15 01:43:02
4136.6;2025-10-15 01:44:02
4134.7;2025-10-15 01:45:03
4134.48;2025-10-15 01:46:02
4132.97;2025-10-15 01:47:02
4135.68;2025-10-15 01:48:03
4139.75;2025-10-15 01:49:02
4135.62;2025-10-15 01:50:02
4132.23;2025-10-15 01:51:03
4129.41;2025-10-15 01:52:02
4131.75;2025-10-15 01:53:02
4126.98;2025-10-15 01:54:02
4127.59;2025-10-15 01:55:03
4125.75;2025-10-15 01:56:02
4126.25;2025-10-15 01:57:02
4123.46;2025-10-15 01:58:03
4123.33;2025-10-15 01:59:02
4124.73;2025-10-15 02:00:03
4124.38;2025-10-15 02:01:02
4127.37;2025-10-15 02:02:03
4127.3;2025-10-15 02:03:02
4126.48;2025-10-15 02:04:02
4130.63;2025-10-15 02:05:03
4128.62;2025-10-15 02:06:02
4127.9;2025-10-15 02:07:03
4126.75;2025-10-15 02:08:02
4130.98;2025-10-15 02:09:02
4128.32;2025-10-15 02:10:03
4116.11;2025-10-15 02:11:02
4114.94;2025-10-15 02:12:02
4112.02;2025-10-15 02:13:02
4116.6;2025-10-15 02:14:03
4114.08;2025-10-15 02:15:03
4116.67;2025-10-15 02:16:02
4112.39;2025-10-15 02:17:02
4110.42;2025-10-15 02:18:03
4107.71;2025-10-15 02:19:02
4107.38;2025-10-15 02:20:03
4108.4;2025-10-15 02:21:02
4106.07;2025-10-15 02:22:03
4107.79;2025-10-15 02:23:02
4105.9;2025-10-15 02:24:02
4102.29;2025-10-15 02:25:02
4099.79;2025-10-15 02:26:03
4109.51;2025-10-15 02:27:02
4112.08;2025-10-15 02:28:02
4100.4;2025-10-15 02:29:03
4104.48;2025-10-15 02:30:02
4112.16;2025-10-15 02:31:03
4109.47;2025-10-15 02:32:02
4106.8;2025-10-15 02:33:02
4096.36;2025-10-15 02:34:03
4099.26;2025-10-15 02:35:02
4100.54;2025-10-15 02:36:02
4107.5;2025-10-15 02:37:03
4107.54;2025-10-15 02:38:02
4100.09;2025-10-15 02:39:03
4103.7;2025-10-15 02:40:02
4100.55;2025-10-15 02:41:02
4104.23;2025-10-15 02:42:03
4104.22;2025-10-15 02:43:02
4101.98;2025-10-15 02:44:02
4103.08;2025-10-15 02:45:03
4111.66;2025-10-15 02:46:02
4108.37;2025-10-15 02:47:02
4112.63;2025-10-15 02:48:03
4113.37;2025-10-15 02:49:02
4107.65;2025-10-15 02:50:02
4107.69;2025-10-15 02:51:03
4113.17;2025-10-15 02:52:02
4111.79;2025-10-15 02:53:02
4111.49;2025-10-15 02:54:03
4113.95;2025-10-15 02:55:02
4116.63;2025-10-15 02:56:03
4116.48;2025-10-15 02:57:02
4120.58;2025-10-15 02:58:02
4120.99;2025-10-15 02:59:03
4118.01;2025-10-15 03:00:03
4109.56;2025-10-15 03:01:03
4098.57;2025-10-15 03:02:03
4094.41;2025-10-15 03:03:02
4092.55;2025-10-15 03:04:03
4093.19;2025-10-15 03:05:02
4091.06;2025-10-15 03:06:03
4090.14;2025-10-15 03:07:02
4087.89;2025-10-15 03:08:02
4090.65;2025-10-15 03:09:03
4090.94;2025-10-15 03:10:02
4094.21;2025-10-15 03:11:03
4094.68;2025-10-15 03:12:02
4102.63;2025-10-15 03:13:02
4102.89;2025-10-15 03:14:03
4099.53;2025-10-15 03:15:02
4094.01;2025-10-15 03:16:02
4099.24;2025-10-15 03:17:03
4095.91;2025-10-15 03:18:02
4095.84;2025-10-15 03:19:02
4098.24;2025-10-15 03:20:03
4097.44;2025-10-15 03:21:02
4094;2025-10-15 03:22:03
4097.44;2025-10-15 03:23:02
4099;2025-10-15 03:24:02
4101.62;2025-10-15 03:25:03
4098.16;2025-10-15 03:26:02
4101.99;2025-10-15 03:27:02
4096.46;2025-10-15 03:28:03
4089.99;2025-10-15 03:29:02
4087.37;2025-10-15 03:30:03
4085.03;2025-10-15 03:31:02
4090;2025-10-15 03:32:03
4093.68;2025-10-15 03:33:02
4084.32;2025-10-15 03:34:03
4086.95;2025-10-15 03:35:02
4091.99;2025-10-15 03:36:02
4091.1;2025-10-15 03:37:03
4093.2;2025-10-15 03:38:02
4088.62;2025-10-15 03:39:02
4091.29;2025-10-15 03:40:03
4097.93;2025-10-15 03:41:02
4092.67;2025-10-15 03:42:03
4090.83;2025-10-15 03:43:02
4091.64;2025-10-15 03:44:02
4097.31;2025-10-15 03:45:03
4098.55;2025-10-15 03:46:02
4092.17;2025-10-15 03:47:03
4093.48;2025-10-15 03:48:02
4099.12;2025-10-15 03:49:02
4105;2025-10-15 03:50:03
4115.17;2025-10-15 03:51:02
4112.33;2025-10-15 03:52:03
4115.6;2025-10-15 03:53:02
4113.2;2025-10-15 03:54:02
4113.57;2025-10-15 03:55:02
4117.5;2025-10-15 03:56:03
4113.78;2025-10-15 03:57:02
4115.17;2025-10-15 03:58:03
4115.82;2025-10-15 03:59:02
4113.64;2025-10-15 04:00:03
4116.99;2025-10-15 04:01:03
4108.67;2025-10-15 04:02:02
4107.34;2025-10-15 04:03:02
4110.11;2025-10-15 04:04:03
4113.17;2025-10-15 04:05:03
4118.39;2025-10-15 04:06:02
4111.4;2025-10-15 04:07:03
4113.16;2025-10-15 04:08:02
4112.16;2025-10-15 04:09:02
4109.76;2025-10-15 04:10:03
4111.78;2025-10-15 04:11:02
4116.47;2025-10-15 04:12:03
4115.91;2025-10-15 04:13:02
4121.56;2025-10-15 04:14:03
4124.71;2025-10-15 04:15:02
4121.59;2025-10-15 04:16:03
4128.58;2025-10-15 04:17:03
4123.66;2025-10-15 04:18:02
4125.42;2025-10-15 04:19:02
4132.16;2025-10-15 04:20:03
4139;2025-10-15 04:21:02
4132.84;2025-10-15 04:22:03
4134.14;2025-10-15 04:23:02
4136.41;2025-10-15 04:24:02
4138.85;2025-10-15 04:25:03
4136.9;2025-10-15 04:26:02
4135.21;2025-10-15 04:27:03
4141.84;2025-10-15 04:28:02
4140.04;2025-10-15 04:29:02
4140.79;2025-10-15 04:30:03
4137.71;2025-10-15 04:31:02
4136.78;2025-10-15 04:32:03
4135.64;2025-10-15 04:33:02
4133.03;2025-10-15 04:34:02
4129.38;2025-10-15 04:35:03
4126.55;2025-10-15 04:36:02
4127.26;2025-10-15 04:37:02
4127.16;2025-10-15 04:38:03
4126;2025-10-15 04:39:02
4128.29;2025-10-15 04:40:03
4128.01;2025-10-15 04:41:02
4129.01;2025-10-15 04:42:02
4127.92;2025-10-15 04:43:03
4123.48;2025-10-15 04:44:02
4123.87;2025-10-15 04:45:02
4122.44;2025-10-15 04:46:02
4123.45;2025-10-15 04:47:03
4123.27;2025-10-15 04:48:02
4129.58;2025-10-15 04:49:03
4128.06;2025-10-15 04:50:02
4124.91;2025-10-15 04:51:03
4124.68;2025-10-15 04:52:02
4129.8;2025-10-15 04:53:02
4126.67;2025-10-15 04:54:03
4123.41;2025-10-15 04:55:02
4115.18;2025-10-15 04:56:03
4119.83;2025-10-15 04:57:02
4119.4;2025-10-15 04:58:02
4117.28;2025-10-15 04:59:03
4117.85;2025-10-15 05:00:03
4122.08;2025-10-15 05:01:02
4119.63;2025-10-15 05:02:03
4113.81;2025-10-15 05:03:02
4111.27;2025-10-15 05:04:03
4108.99;2025-10-15 05:05:02
4104.36;2025-10-15 05:06:03
4106.49;2025-10-15 05:07:02
4102.61;2025-10-15 05:08:02
4105.5;2025-10-15 05:09:03
4101.97;2025-10-15 05:10:03
4099.63;2025-10-15 05:11:02
4099.56;2025-10-15 05:12:02
4097.57;2025-10-15 05:13:03
4102.53;2025-10-15 05:14:02
4102.3;2025-10-15 05:15:03
4098.58;2025-10-15 05:16:02
4103.79;2025-10-15 05:17:03
4098.2;2025-10-15 05:18:02
4095.61;2025-10-15 05:19:03
4093;2025-10-15 05:20:02
4091.74;2025-10-15 05:21:03
4094.99;2025-10-15 05:22:02
4083.27;2025-10-15 05:23:02
4092.67;2025-10-15 05:24:03
4093.68;2025-10-15 05:25:02
4095.89;2025-10-15 05:26:03
4097.86;2025-10-15 05:27:02
4095.66;2025-10-15 05:28:02
4096;2025-10-15 05:29:03
4097.02;2025-10-15 05:30:03
4093.33;2025-10-15 05:31:02
4090.99;2025-10-15 05:32:03
4092;2025-10-15 05:33:02
4092.78;2025-10-15 05:34:03
4093.86;2025-10-15 05:35:02
4095.85;2025-10-15 05:36:02
4088.81;2025-10-15 05:37:03
4088.52;2025-10-15 05:38:03
4089.31;2025-10-15 05:39:02
4090.4;2025-10-15 05:40:02
4091.89;2025-10-15 05:41:03
4077.91;2025-10-15 05:42:02
4078.48;2025-10-15 05:43:03
4072.26;2025-10-15 05:44:02
4075.23;2025-10-15 05:45:03
4071.57;2025-10-15 05:46:02
4067.19;2025-10-15 05:47:03
4071.65;2025-10-15 05:48:02
4073;2025-10-15 05:49:02
4080.11;2025-10-15 05:50:03
4079.97;2025-10-15 05:51:02
4080.83;2025-10-15 05:52:02
4080.51;2025-10-15 05:53:03
4081.49;2025-10-15 05:54:02
4081.45;2025-10-15 05:55:03
4084.35;2025-10-15 05:56:02
4082.73;2025-10-15 05:57:02
4080.86;2025-10-15 05:58:03
4082.48;2025-10-15 05:59:02
4083.58;2025-10-15 06:00:03
4081.79;2025-10-15 06:01:03
4081.43;2025-10-15 06:02:02
4072.7;2025-10-15 06:03:03
4080.15;2025-10-15 06:04:02
4079.71;2025-10-15 06:05:02
4079.47;2025-10-15 06:06:03
4076.06;2025-10-15 06:07:02
4077.5;2025-10-15 06:08:02
4079.47;2025-10-15 06:09:03
4079.96;2025-10-15 06:10:02
4085.25;2025-10-15 06:11:03
4085.32;2025-10-15 06:12:02
4086.64;2025-10-15 06:13:02
4087.38;2025-10-15 06:14:03
4086.39;2025-10-15 06:15:02
4086.81;2025-10-15 06:16:03
4089.11;2025-10-15 06:17:02
4093;2025-10-15 06:18:02
4094.49;2025-10-15 06:19:02
4097.65;2025-10-15 06:20:02
4102.65;2025-10-15 06:21:03
4108.15;2025-10-15 06:22:02
4104.14;2025-10-15 06:23:02
4100.94;2025-10-15 06:24:03
4102.67;2025-10-15 06:25:02
4103.35;2025-10-15 06:26:02
4103.04;2025-10-15 06:27:03
4104.17;2025-10-15 06:28:02
4100.19;2025-10-15 06:29:02
4102.15;2025-10-15 06:30:03
4104.14;2025-10-15 06:31:03
4102.89;2025-10-15 06:32:02
4100.43;2025-10-15 06:33:03
4093.03;2025-10-15 06:34:02
4096.11;2025-10-15 06:35:02
4098.87;2025-10-15 06:36:03
4096.24;2025-10-15 06:37:02
4098.84;2025-10-15 06:38:02
4097.61;2025-10-15 06:39:03
4096.6;2025-10-15 06:40:02
4096.11;2025-10-15 06:41:02
4100.02;2025-10-15 06:42:02
4098.85;2025-10-15 06:43:03
4100.1;2025-10-15 06:44:03
4102.55;2025-10-15 06:45:03
4099.78;2025-10-15 06:46:03
4105.19;2025-10-15 06:47:02
4108.33;2025-10-15 06:48:02
4113.03;2025-10-15 06:49:03
4114.11;2025-10-15 06:50:02
4118.04;2025-10-15 06:51:03
4122.36;2025-10-15 06:52:02
4118.41;2025-10-15 06:53:03
4116.47;2025-10-15 06:54:02
4118.62;2025-10-15 06:55:02
4117.34;2025-10-15 06:56:02
4115.71;2025-10-15 06:57:02
4117.99;2025-10-15 06:58:03
4115.82;2025-10-15 06:59:02
4121;2025-10-15 07:00:03
4120.76;2025-10-15 07:01:02
4119.47;2025-10-15 07:02:02
4116.07;2025-10-15 07:03:03
4117.85;2025-10-15 07:04:02
4116.71;2025-10-15 07:05:03
4114.56;2025-10-15 07:06:02
4116.47;2025-10-15 07:07:03
4114.3;2025-10-15 07:08:02
4115.75;2025-10-15 07:09:03
4117.24;2025-10-15 07:10:02
4115.17;2025-10-15 07:11:03
4116.51;2025-10-15 07:12:02
4117.74;2025-10-15 07:13:02
4115.1;2025-10-15 07:14:03
4118.24;2025-10-15 07:15:02
4116.95;2025-10-15 07:16:02
4119.49;2025-10-15 07:17:02
4119.17;2025-10-15 07:18:03
4120.09;2025-10-15 07:19:02
4125;2025-10-15 07:20:03
4120.66;2025-10-15 07:21:02
4118.95;2025-10-15 07:22:02
4115.18;2025-10-15 07:23:03
4105.91;2025-10-15 07:24:02
4107.61;2025-10-15 07:25:03
4110.29;2025-10-15 07:26:02
4107.99;2025-10-15 07:27:02
4107.34;2025-10-15 07:28:03
4103.59;2025-10-15 07:29:02
4104.82;2025-10-15 07:30:03
4100.02;2025-10-15 07:31:02
4096.83;2025-10-15 07:32:03
4097.67;2025-10-15 07:33:02
4103.4;2025-10-15 07:34:03
4107.74;2025-10-15 07:35:02
4108.48;2025-10-15 07:36:03
4109.61;2025-10-15 07:37:02
4106.24;2025-10-15 07:38:03
4105.07;2025-10-15 07:39:02
4110.21;2025-10-15 07:40:02
4113.31;2025-10-15 07:41:03
4114.77;2025-10-15 07:42:02
4114.75;2025-10-15 07:43:03
4113.29;2025-10-15 07:44:02
4110.51;2025-10-15 07:45:03
4110.81;2025-10-15 07:46:03
4111.71;2025-10-15 07:47:02
4106.18;2025-10-15 07:48:03
4107.14;2025-10-15 07:49:02
4102.22;2025-10-15 07:50:02
4099.6;2025-10-15 07:51:03
4104.6;2025-10-15 07:52:02
4104.67;2025-10-15 07:53:03
4104.18;2025-10-15 07:54:02
4105.07;2025-10-15 07:55:03
4105.43;2025-10-15 07:56:02
4106.64;2025-10-15 07:57:02
4108.94;2025-10-15 07:58:03
4109.71;2025-10-15 07:59:02
4110.58;2025-10-15 08:00:03
4111.21;2025-10-15 08:01:02
4112.47;2025-10-15 08:02:02
4110.43;2025-10-15 08:03:03
4113.9;2025-10-15 08:04:02
4115.19;2025-10-15 08:05:03
4114.01;2025-10-15 08:06:02
4103.44;2025-10-15 08:07:02
4099.53;2025-10-15 08:08:03
4098.5;2025-10-15 08:09:02
4096.72;2025-10-15 08:10:02
4098.83;2025-10-15 08:11:03
4100.8;2025-10-15 08:12:02
4100.38;2025-10-15 08:13:02
4098.09;2025-10-15 08:14:03
4099.9;2025-10-15 08:15:03
4101.05;2025-10-15 08:16:02
4092.82;2025-10-15 08:17:03
4091.5;2025-10-15 08:18:02
4092.48;2025-10-15 08:19:02
4091.68;2025-10-15 08:20:03
4090.59;2025-10-15 08:21:02
4088.33;2025-10-15 08:22:02
4091.81;2025-10-15 08:23:03
4080.46;2025-10-15 08:24:02
4079.12;2025-10-15 08:25:02
4076.21;2025-10-15 08:26:03
4079.71;2025-10-15 08:27:02
4080.58;2025-10-15 08:28:02
4085.59;2025-10-15 08:29:03
4082;2025-10-15 08:30:02
4078.1;2025-10-15 08:31:02
4080.42;2025-10-15 08:32:03
4081.99;2025-10-15 08:33:02
4090.22;2025-10-15 08:34:02
4090.25;2025-10-15 08:35:03
4090.26;2025-10-15 08:36:02
4091.7;2025-10-15 08:37:02
4089.5;2025-10-15 08:38:03
4096.21;2025-10-15 08:39:02
4106.75;2025-10-15 08:40:03
4119.6;2025-10-15 08:41:02
4115.38;2025-10-15 08:42:02
4112.25;2025-10-15 08:43:03
4111.17;2025-10-15 08:44:02
4111.7;2025-10-15 08:45:02
4110.42;2025-10-15 08:46:03
4111.73;2025-10-15 08:47:02
4111.76;2025-10-15 08:48:03
4110.29;2025-10-15 08:49:02
4111.07;2025-10-15 08:50:02
4110.95;2025-10-15 08:51:03
4107.55;2025-10-15 08:52:02
4110.12;2025-10-15 08:53:02
4112.86;2025-10-15 08:54:03
4107;2025-10-15 08:55:02
4108.25;2025-10-15 08:56:03
4107.93;2025-10-15 08:57:02
4109.59;2025-10-15 08:58:02
4113.3;2025-10-15 08:59:02
4118.13;2025-10-15 09:00:03
4116.72;2025-10-15 09:01:03
4114.46;2025-10-15 09:02:02
4109.37;2025-10-15 09:03:02
4113.5;2025-10-15 09:04:03
4115.51;2025-10-15 09:05:02
4116.16;2025-10-15 09:06:02
4109.57;2025-10-15 09:07:03
4110.38;2025-10-15 09:08:02
4112.37;2025-10-15 09:09:02
4115.71;2025-10-15 09:10:03
4114.5;2025-10-15 09:11:02
4119.59;2025-10-15 09:12:02
4122.48;2025-10-15 09:13:03
4118.64;2025-10-15 09:14:02
4120.58;2025-10-15 09:15:02
4120.05;2025-10-15 09:16:03
4121.28;2025-10-15 09:17:02
4128.09;2025-10-15 09:18:02
4122.1;2025-10-15 09:19:03
4118.56;2025-10-15 09:20:02
4116.67;2025-10-15 09:21:03
4119.09;2025-10-15 09:22:02
4116.62;2025-10-15 09:23:02
4118.49;2025-10-15 09:24:03
4120.08;2025-10-15 09:25:02
4116.88;2025-10-15 09:26:02
4115.02;2025-10-15 09:27:03
4114.54;2025-10-15 09:28:02
4114.36;2025-10-15 09:29:02
4112.6;2025-10-15 09:30:03
4113.79;2025-10-15 09:31:03
4113.5;2025-10-15 09:32:02
4111.4;2025-10-15 09:33:02
4111.27;2025-10-15 09:34:02
4109.4;2025-10-15 09:35:02
4109.69;2025-10-15 09:36:02
4110.56;2025-10-15 09:37:03
4114;2025-10-15 09:38:02
4116.84;2025-10-15 09:39:02
4114.43;2025-10-15 09:40:03
4111.26;2025-10-15 09:41:02
4116.46;2025-10-15 09:42:02
4113.83;2025-10-15 09:43:03
4114.32;2025-10-15 09:44:02
4114.68;2025-10-15 09:45:03
4116.39;2025-10-15 09:46:02
4111.61;2025-10-15 09:47:03
4115.5;2025-10-15 09:48:03
4118.52;2025-10-15 09:49:02
4120.67;2025-10-15 09:50:02
4118.13;2025-10-15 09:51:03
4118.97;2025-10-15 09:52:02
4119.73;2025-10-15 09:53:02
4120.5;2025-10-15 09:54:03
4122.16;2025-10-15 09:55:02
4122.83;2025-10-15 09:56:03
4123.47;2025-10-15 09:57:02
4123.59;2025-10-15 09:58:02
4123.82;2025-10-15 09:59:03
4121.63;2025-10-15 10:00:03
4119.6;2025-10-15 10:01:02
4126;2025-10-15 10:02:03
4124.33;2025-10-15 10:03:02
4128.17;2025-10-15 10:04:03
4130.78;2025-10-15 10:05:02
4128.54;2025-10-15 10:06:02
4130.62;2025-10-15 10:07:03
4131.84;2025-10-15 10:08:02
4131.63;2025-10-15 10:09:02
4132.88;2025-10-15 10:10:03
4134.96;2025-10-15 10:11:02
4136.43;2025-10-15 10:12:02
4137.03;2025-10-15 10:13:03
4134.63;2025-10-15 10:14:02
4137.75;2025-10-15 10:15:03
4137.91;2025-10-15 10:16:02
4138.26;2025-10-15 10:17:02
4136.65;2025-10-15 10:18:03
4131.61;2025-10-15 10:19:02
4137.24;2025-10-15 10:20:02
4145.09;2025-10-15 10:21:03
4143.92;2025-10-15 10:22:02
4147.81;2025-10-15 10:23:03
4147.04;2025-10-15 10:24:02
4142.62;2025-10-15 10:25:03
4143.24;2025-10-15 10:26:02
4169.05;2025-10-15 10:27:02
4157.28;2025-10-15 10:28:03
4153.99;2025-10-15 10:29:02
4173.43;2025-10-15 10:30:02
4189.36;2025-10-15 10:31:02
4196.36;2025-10-15 10:32:03
4202.21;2025-10-15 10:33:02
4204.42;2025-10-15 10:34:02
4201.13;2025-10-15 10:35:02
4196.35;2025-10-15 10:36:03
4200.41;2025-10-15 10:37:02
4194;2025-10-15 10:38:02
4196.61;2025-10-15 10:39:03
4190.5;2025-10-15 10:40:02
4191.69;2025-10-15 10:41:03
4200;2025-10-15 10:42:02
4200.31;2025-10-15 10:43:02
4195.38;2025-10-15 10:44:03
4193.51;2025-10-15 10:45:03
4188.75;2025-10-15 10:46:02
4191.05;2025-10-15 10:47:03
4188.24;2025-10-15 10:48:02
4185.26;2025-10-15 10:49:02
4190.76;2025-10-15 10:50:03
4189.7;2025-10-15 10:51:02
4184.25;2025-10-15 10:52:02
4180.16;2025-10-15 10:53:03
4183.04;2025-10-15 10:54:02
4183.07;2025-10-15 10:55:02
4181.74;2025-10-15 10:56:03
4179.74;2025-10-15 10:57:02
4181;2025-10-15 10:58:02
4180.39;2025-10-15 10:59:03
4181.6;2025-10-15 11:00:03
4174.51;2025-10-15 11:01:02
4171.84;2025-10-15 11:02:02
4175.56;2025-10-15 11:03:03
4180.74;2025-10-15 11:04:02
4183.69;2025-10-15 11:05:02
4181.89;2025-10-15 11:06:03
4183.25;2025-10-15 11:07:02
4177.23;2025-10-15 11:08:03
4177.24;2025-10-15 11:09:02
4178.22;2025-10-15 11:10:02
4176.48;2025-10-15 11:11:03
4178.57;2025-10-15 11:12:02
4180.47;2025-10-15 11:13:02
4179.57;2025-10-15 11:14:03
4177.76;2025-10-15 11:15:03
4179.28;2025-10-15 11:16:03
4171.35;2025-10-15 11:17:02
4160.43;2025-10-15 11:18:02
4162.01;2025-10-15 11:19:03
4165;2025-10-15 11:20:03
4168.49;2025-10-15 11:21:02
4161.34;2025-10-15 11:22:02
4155.21;2025-10-15 11:23:02
4152.2;2025-10-15 11:24:03
4153.21;2025-10-15 11:25:02
4156.97;2025-10-15 11:26:02
4153.87;2025-10-15 11:27:03
4151.43;2025-10-15 11:28:02
4151.69;2025-10-15 11:29:02
4152.9;2025-10-15 11:30:03
4155.09;2025-10-15 11:31:03
4140.52;2025-10-15 11:32:02
4143.29;2025-10-15 11:33:02
4150.96;2025-10-15 11:34:03
4152.99;2025-10-15 11:35:02
4152.78;2025-10-15 11:36:03
4160.55;2025-10-15 11:37:02
4158.83;2025-10-15 11:38:03
4157.36;2025-10-15 11:39:02
4159.76;2025-10-15 11:40:02
4156.6;2025-10-15 11:41:03
4156.76;2025-10-15 11:42:02
4159.96;2025-10-15 11:43:02
4161.08;2025-10-15 11:44:03
4160.82;2025-10-15 11:45:02
4161.94;2025-10-15 11:46:02
4168.24;2025-10-15 11:47:03
4161.96;2025-10-15 11:48:02
4161.99;2025-10-15 11:49:02
4162.35;2025-10-15 11:50:03
4157.28;2025-10-15 11:51:02
4151.71;2025-10-15 11:52:02
4151.39;2025-10-15 11:53:03
4151.46;2025-10-15 11:54:02
4152.44;2025-10-15 11:55:03
4152.55;2025-10-15 11:56:02
4151.99;2025-10-15 11:57:02
4153.35;2025-10-15 11:58:03
4154.99;2025-10-15 11:59:02
4155.81;2025-10-15 12:00:03
4149.79;2025-10-15 12:01:02
4147.65;2025-10-15 12:02:03
4147.19;2025-10-15 12:03:02
4146.92;2025-10-15 12:04:02
4144.88;2025-10-15 12:05:03
4146.47;2025-10-15 12:06:02
4147.83;2025-10-15 12:07:03
4150.72;2025-10-15 12:08:02
4151.55;2025-10-15 12:09:02
4152.36;2025-10-15 12:10:03
4151.1;2025-10-15 12:11:02
4151.27;2025-10-15 12:12:02
4149.68;2025-10-15 12:13:03
4157.61;2025-10-15 12:14:02
4154.72;2025-10-15 12:15:03
4153.13;2025-10-15 12:16:03
4148.71;2025-10-15 12:17:02
4146.46;2025-10-15 12:18:02
4147.9;2025-10-15 12:19:03
4149.51;2025-10-15 12:20:03
4147.25;2025-10-15 12:21:02
4145;2025-10-15 12:22:02
4143.93;2025-10-15 12:23:03
4146.46;2025-10-15 12:24:02
4140.81;2025-10-15 12:25:02
4137.92;2025-10-15 12:26:03
4121.4;2025-10-15 12:27:02
4120.22;2025-10-15 12:28:02
4126.89;2025-10-15 12:29:03
4127.57;2025-10-15 12:30:02
4126.36;2025-10-15 12:31:02
4120.15;2025-10-15 12:32:03
4122.39;2025-10-15 12:33:02
4124.79;2025-10-15 12:34:02
4125.05;2025-10-15 12:35:03
4126.56;2025-10-15 12:36:02
4125.23;2025-10-15 12:37:03
4119.52;2025-10-15 12:38:02
4117.86;2025-10-15 12:39:02
4123.13;2025-10-15 12:40:03
4113.42;2025-10-15 12:41:02
4114.81;2025-10-15 12:42:02
4119.24;2025-10-15 12:43:03
4122.71;2025-10-15 12:44:02
4122.5;2025-10-15 12:45:02
4121.63;2025-10-15 12:46:03
4125.55;2025-10-15 12:47:02
4126.85;2025-10-15 12:48:03
4123.29;2025-10-15 12:49:02
4119.71;2025-10-15 12:50:02
4121.82;2025-10-15 12:51:03
4119.09;2025-10-15 12:52:02
4122.98;2025-10-15 12:53:02
4120.95;2025-10-15 12:54:02
4121.01;2025-10-15 12:55:03
4120.29;2025-10-15 12:56:02
4121.8;2025-10-15 12:57:02
4120.01;2025-10-15 12:58:03
4118.69;2025-10-15 12:59:02
4117.44;2025-10-15 13:00:03
4124.98;2025-10-15 13:01:02
4118.7;2025-10-15 13:02:03
4120.58;2025-10-15 13:03:02
4120.75;2025-10-15 13:04:02
4118.25;2025-10-15 13:05:03
4113.28;2025-10-15 13:06:02
4122.87;2025-10-15 13:07:02
4130.49;2025-10-15 13:08:03
4123.75;2025-10-15 13:09:02
4123.01;2025-10-15 13:10:02
4121.01;2025-10-15 13:11:03
4117.11;2025-10-15 13:12:02
4117;2025-10-15 13:13:02
4118.35;2025-10-15 13:14:03
4114.38;2025-10-15 13:15:02
4114.67;2025-10-15 13:16:02
4105.38;2025-10-15 13:17:03
4096.92;2025-10-15 13:18:02
4092.94;2025-10-15 13:19:02
4093.88;2025-10-15 13:20:03
4100.54;2025-10-15 13:21:02
4103.37;2025-10-15 13:22:02
4102.41;2025-10-15 13:23:03
4107.26;2025-10-15 13:24:02
4105.5;2025-10-15 13:25:03
4105.53;2025-10-15 13:26:02
4108.54;2025-10-15 13:27:02
4105.44;2025-10-15 13:28:03
4107.45;2025-10-15 13:29:02
4102.64;2025-10-15 13:30:03
4104.31;2025-10-15 13:31:03
4102.01;2025-10-15 13:32:02
4100.02;2025-10-15 13:33:02
4103.99;2025-10-15 13:34:03
4104.39;2025-10-15 13:35:02
4104.46;2025-10-15 13:36:02
4105.35;2025-10-15 13:37:03
4102.99;2025-10-15 13:38:02
4107.69;2025-10-15 13:39:02
4108.96;2025-10-15 13:40:03
4109.28;2025-10-15 13:41:02
4109.7;2025-10-15 13:42:02
4112;2025-10-15 13:43:03
4111.1;2025-10-15 13:44:02
4114.48;2025-10-15 13:45:03
4113.76;2025-10-15 13:46:02
4110.78;2025-10-15 13:47:03
4105.53;2025-10-15 13:48:02
4106.93;2025-10-15 13:49:03
4106.04;2025-10-15 13:50:02
4105.36;2025-10-15 13:51:03
4104.74;2025-10-15 13:52:02
4101.09;2025-10-15 13:53:02
4102.39;2025-10-15 13:54:03
4105;2025-10-15 13:55:03
4099.12;2025-10-15 13:56:02
4099.89;2025-10-15 13:57:02
4098.25;2025-10-15 13:58:03
4100.59;2025-10-15 13:59:02
4099.41;2025-10-15 14:00:03
4098.19;2025-10-15 14:01:02
4098;2025-10-15 14:02:03
4092.65;2025-10-15 14:03:02
4092.08;2025-10-15 14:04:02
4093.54;2025-10-15 14:05:03
4102.93;2025-10-15 14:06:02
4098.05;2025-10-15 14:07:02
4097.26;2025-10-15 14:08:03
4106.31;2025-10-15 14:09:02
4102.44;2025-10-15 14:10:02
4102.25;2025-10-15 14:11:03
4102.37;2025-10-15 14:12:02
4099.07;2025-10-15 14:13:03
4103.2;2025-10-15 14:14:02
4101.87;2025-10-15 14:15:02
4102.19;2025-10-15 14:16:03
4100;2025-10-15 14:17:02
4099.57;2025-10-15 14:18:02
4104.03;2025-10-15 14:19:03
4099.74;2025-10-15 14:20:02
4092.31;2025-10-15 14:21:02
4090.67;2025-10-15 14:22:03
4092.42;2025-10-15 14:23:02
4102.31;2025-10-15 14:24:02
4103.94;2025-10-15 14:25:03
4096.46;2025-10-15 14:26:02
4095.82;2025-10-15 14:27:02
4094.59;2025-10-15 14:28:03
4090.71;2025-10-15 14:29:02
4079.9;2025-10-15 14:30:02
4082.15;2025-10-15 14:31:02
4077.65;2025-10-15 14:32:03
4084.37;2025-10-15 14:33:02
4087.46;2025-10-15 14:34:02
4084.71;2025-10-15 14:35:03
4079.4;2025-10-15 14:36:02
4079.48;2025-10-15 14:37:02
4081.7;2025-10-15 14:38:02
4078.28;2025-10-15 14:39:03
4080.11;2025-10-15 14:40:02
4084.26;2025-10-15 14:41:02
4085.17;2025-10-15 14:42:03
4082.11;2025-10-15 14:43:02
4082.72;2025-10-15 14:44:03
4083.95;2025-10-15 14:45:02
4083.04;2025-10-15 14:46:03
4084.61;2025-10-15 14:47:02
4081.82;2025-10-15 14:48:02
4087.68;2025-10-15 14:49:03
4087.84;2025-10-15 14:50:02
4086;2025-10-15 14:51:03
4090.11;2025-10-15 14:52:02
4091.44;2025-10-15 14:53:02
4090.08;2025-10-15 14:54:03
4091.7;2025-10-15 14:55:02
4093.07;2025-10-15 14:56:03
4090.08;2025-10-15 14:57:02
4091.5;2025-10-15 14:58:02
4095.04;2025-10-15 14:59:03
4094.58;2025-10-15 15:00:03
4092.66;2025-10-15 15:01:03
4085.99;2025-10-15 15:02:02
4081.7;2025-10-15 15:03:02
4078.65;2025-10-15 15:04:02
4079.77;2025-10-15 15:05:03
4075.73;2025-10-15 15:06:02
4077.6;2025-10-15 15:07:02
4078.61;2025-10-15 15:08:03
4075.01;2025-10-15 15:09:02
4075.43;2025-10-15 15:10:03
4076.45;2025-10-15 15:11:02
4080.39;2025-10-15 15:12:02
4077.63;2025-10-15 15:13:02
4077.86;2025-10-15 15:14:03
4071.23;2025-10-15 15:15:03
4068.86;2025-10-15 15:16:02
4070.47;2025-10-15 15:17:03
4074.24;2025-10-15 15:18:02
4075.18;2025-10-15 15:19:02
4077.7;2025-10-15 15:20:03
4075.82;2025-10-15 15:21:02
4080.41;2025-10-15 15:22:02
4079.22;2025-10-15 15:23:03
4081.09;2025-10-15 15:24:02
4079.97;2025-10-15 15:25:02
4079.87;2025-10-15 15:26:03
4081.82;2025-10-15 15:27:02
4083.28;2025-10-15 15:28:02
4079.29;2025-10-15 15:29:02
4073.79;2025-10-15 15:30:03
4071.17;2025-10-15 15:31:02
4071.79;2025-10-15 15:32:02
4084.09;2025-10-15 15:33:03
4093.87;2025-10-15 15:34:02
4086.98;2025-10-15 15:35:02
4096;2025-10-15 15:36:03
4094.09;2025-10-15 15:37:02
4094.25;2025-10-15 15:38:02
4083;2025-10-15 15:39:03
4076.91;2025-10-15 15:40:03
4069.93;2025-10-15 15:41:02
4080.74;2025-10-15 15:42:02
4084.73;2025-10-15 15:43:03
4076.48;2025-10-15 15:44:02
4080.06;2025-10-15 15:45:03
4077.42;2025-10-15 15:46:03
4072.46;2025-10-15 15:47:02
4056.94;2025-10-15 15:48:02
4030.41;2025-10-15 15:49:03
4043.69;2025-10-15 15:50:02
4039.86;2025-10-15 15:51:03
4048.32;2025-10-15 15:52:02
4050;2025-10-15 15:53:03
4050.73;2025-10-15 15:54:02
4049.96;2025-10-15 15:55:02
4052.46;2025-10-15 15:56:02
4050.68;2025-10-15 15:57:03
4054.94;2025-10-15 15:58:03
4058.31;2025-10-15 15:59:02
4055;2025-10-15 16:00:03
4063.14;2025-10-15 16:01:02
4062.88;2025-10-15 16:02:03
4067.2;2025-10-15 16:03:02
4067.81;2025-10-15 16:04:02
4065.9;2025-10-15 16:05:03
4072.15;2025-10-15 16:06:02
4075.4;2025-10-15 16:07:02
4082.37;2025-10-15 16:08:03
4088.8;2025-10-15 16:09:02
4092.34;2025-10-15 16:10:02
4099.31;2025-10-15 16:11:03
4100.72;2025-10-15 16:12:02
4088.69;2025-10-15 16:13:03
4094.2;2025-10-15 16:14:02
4088.84;2025-10-15 16:15:02
4089.64;2025-10-15 16:16:02
4091.18;2025-10-15 16:17:03
4090.98;2025-10-15 16:18:02
4083.8;2025-10-15 16:19:02
4082.79;2025-10-15 16:20:03
4084.74;2025-10-15 16:21:02
4084.29;2025-10-15 16:22:03
4081.33;2025-10-15 16:23:02
4090.31;2025-10-15 16:24:02
4088.96;2025-10-15 16:25:03
4083.4;2025-10-15 16:26:02
4085.02;2025-10-15 16:27:02
4083.02;2025-10-15 16:28:03
4079.66;2025-10-15 16:29:02
4079.83;2025-10-15 16:30:03
4074.78;2025-10-15 16:31:02
4070.9;2025-10-15 16:32:02
4066.37;2025-10-15 16:33:03
4059.78;2025-10-15 16:34:02
4060.91;2025-10-15 16:35:02
4056.69;2025-10-15 16:36:03
4065.56;2025-10-15 16:37:02
4064.18;2025-10-15 16:38:03
4065.39;2025-10-15 16:39:02
4063.21;2025-10-15 16:40:03
4056.04;2025-10-15 16:41:02
4036.99;2025-10-15 16:42:03
4044.69;2025-10-15 16:43:02
4037.49;2025-10-15 16:44:03
4039.79;2025-10-15 16:45:02
4035.68;2025-10-15 16:46:03
4029.98;2025-10-15 16:47:02
4027.92;2025-10-15 16:48:02
4027.69;2025-10-15 16:49:03
4027.84;2025-10-15 16:50:02
4032.66;2025-10-15 16:51:02
4021;2025-10-15 16:52:03
4022.54;2025-10-15 16:53:02
4000.25;2025-10-15 16:54:03
4008.88;2025-10-15 16:55:02
4009.88;2025-10-15 16:56:03
3998.49;2025-10-15 16:57:02
4005.25;2025-10-15 16:58:02
4012.8;2025-10-15 16:59:03
4008.07;2025-10-15 17:00:03
3999.46;2025-10-15 17:01:02
4002.61;2025-10-15 17:02:03
3998.06;2025-10-15 17:03:02
3999.71;2025-10-15 17:04:02
4004.6;2025-10-15 17:05:03
4006.6;2025-10-15 17:06:03
4016.38;2025-10-15 17:07:02
4019.02;2025-10-15 17:08:02
4017.93;2025-10-15 17:09:02
4020.34;2025-10-15 17:10:03
4015.35;2025-10-15 17:11:02
4009.38;2025-10-15 17:12:03
4009.23;2025-10-15 17:13:02
4004.34;2025-10-15 17:14:02
4005.22;2025-10-15 17:15:03
4003;2025-10-15 17:16:03
4001.31;2025-10-15 17:17:02
4002.8;2025-10-15 17:18:02
3997.01;2025-10-15 17:19:03
3999.96;2025-10-15 17:20:02
3995.49;2025-10-15 17:21:02
4006.64;2025-10-15 17:22:02
4004.12;2025-10-15 17:23:02
4004.2;2025-10-15 17:24:02
4005.8;2025-10-15 17:25:03
4012.19;2025-10-15 17:26:02
4021.33;2025-10-15 17:27:02
4021.04;2025-10-15 17:28:03
4014.09;2025-10-15 17:29:02
4006.83;2025-10-15 17:30:03
4014.23;2025-10-15 17:31:03
4005.74;2025-10-15 17:32:02
3998.49;2025-10-15 17:33:03
4002.4;2025-10-15 17:34:02
3995.82;2025-10-15 17:35:02
3992.65;2025-10-15 17:36:03
3985.36;2025-10-15 17:37:02
3988.8;2025-10-15 17:38:02
3993.79;2025-10-15 17:39:03
3995.18;2025-10-15 17:40:02
3988.07;2025-10-15 17:41:03
3987.27;2025-10-15 17:42:02
3986.61;2025-10-15 17:43:02
3979.91;2025-10-15 17:44:03
3984.24;2025-10-15 17:45:03
3979.64;2025-10-15 17:46:02
3976.1;2025-10-15 17:47:03
3978.47;2025-10-15 17:48:02
3972.49;2025-10-15 17:49:02
3975.34;2025-10-15 17:50:03
3967.8;2025-10-15 17:51:02
3965.92;2025-10-15 17:52:03
3962.13;2025-10-15 17:53:02
3974.45;2025-10-15 17:54:02
3970.79;2025-10-15 17:55:03
3979.63;2025-10-15 17:56:02
3975.44;2025-10-15 17:57:02
3979.55;2025-10-15 17:58:03
3976.5;2025-10-15 17:59:02
3980.9;2025-10-15 18:00:03
3983.42;2025-10-15 18:01:02
3978.88;2025-10-15 18:02:02
3984;2025-10-15 18:03:03
3987.01;2025-10-15 18:04:02
3978.4;2025-10-15 18:05:03
3970.66;2025-10-15 18:06:02
3973.72;2025-10-15 18:07:02
3984.97;2025-10-15 18:08:03
3987.85;2025-10-15 18:09:02
3984.19;2025-10-15 18:10:02
3980.87;2025-10-15 18:11:03
3982.89;2025-10-15 18:12:02
3978.7;2025-10-15 18:13:03
3978.46;2025-10-15 18:14:02
3987.5;2025-10-15 18:15:03
3987.8;2025-10-15 18:16:03
3981.45;2025-10-15 18:17:02
3981.24;2025-10-15 18:18:03
3984.39;2025-10-15 18:19:02
3984.87;2025-10-15 18:20:03
3991.56;2025-10-15 18:21:02
3989.96;2025-10-15 18:22:02
3988.8;2025-10-15 18:23:02
3992.06;2025-10-15 18:24:03
3993;2025-10-15 18:25:02
3998.43;2025-10-15 18:26:03
3995.46;2025-10-15 18:27:02
3996.35;2025-10-15 18:28:02
3998.84;2025-10-15 18:29:03
3994.8;2025-10-15 18:30:02
3991.63;2025-10-15 18:31:02
3997.57;2025-10-15 18:32:02
3990.75;2025-10-15 18:33:03
3987.01;2025-10-15 18:34:02
3981.73;2025-10-15 18:35:02
3986.01;2025-10-15 18:36:03
3984.31;2025-10-15 18:37:02
3990.39;2025-10-15 18:38:02
3986.31;2025-10-15 18:39:02
3986.4;2025-10-15 18:40:03
3985.63;2025-10-15 18:41:02
3983.82;2025-10-15 18:42:02
3984.5;2025-10-15 18:43:03
3986.47;2025-10-15 18:44:02
3985.61;2025-10-15 18:45:03
3983.95;2025-10-15 18:46:03
3980.73;2025-10-15 18:47:02
3987.3;2025-10-15 18:48:03
3987.74;2025-10-15 18:49:03
3987.83;2025-10-15 18:50:02
3989.77;2025-10-15 18:51:03
3987.83;2025-10-15 18:52:03
3991.47;2025-10-15 18:53:02
3990.53;2025-10-15 18:54:02
3985.82;2025-10-15 18:55:03
3981.26;2025-10-15 18:56:02
3984.79;2025-10-15 18:57:03
3978.21;2025-10-15 18:58:02
3977.73;2025-10-15 18:59:02
3976.24;2025-10-15 19:00:03
3964.72;2025-10-15 19:01:03
3968.02;2025-10-15 19:02:02
3967.61;2025-10-15 19:03:02
3965.28;2025-10-15 19:04:03
3969.03;2025-10-15 19:05:02
3963.36;2025-10-15 19:06:02
3963.15;2025-10-15 19:07:03
3958.7;2025-10-15 19:08:02
3952.82;2025-10-15 19:09:03
3953.21;2025-10-15 19:10:02
3946.2;2025-10-15 19:11:03
3944.27;2025-10-15 19:12:02
3947.3;2025-10-15 19:13:03
3939.26;2025-10-15 19:14:02
3937.66;2025-10-15 19:15:03
3935.79;2025-10-15 19:16:02
3944.85;2025-10-15 19:17:03
3945.42;2025-10-15 19:18:02
3949.1;2025-10-15 19:19:02
3944.69;2025-10-15 19:20:03
3946.6;2025-10-15 19:21:02
3952.96;2025-10-15 19:22:02
3950.73;2025-10-15 19:23:03
3948.73;2025-10-15 19:24:02
3950.77;2025-10-15 19:25:02
3951.11;2025-10-15 19:26:03
3946.7;2025-10-15 19:27:02
3942.2;2025-10-15 19:28:02
3947.07;2025-10-15 19:29:03
3946.65;2025-10-15 19:30:03
3946.77;2025-10-15 19:31:03
3943.17;2025-10-15 19:32:02
3937.92;2025-10-15 19:33:03
3945.06;2025-10-15 19:34:02
3951.11;2025-10-15 19:35:02
3956.36;2025-10-15 19:36:03
3955.6;2025-10-15 19:37:02
3959.25;2025-10-15 19:38:02
3956.63;2025-10-15 19:39:03
3963.44;2025-10-15 19:40:02
3962.08;2025-10-15 19:41:03
3963.31;2025-10-15 19:42:02
3966.28;2025-10-15 19:43:03
3965.71;2025-10-15 19:44:02
3969.27;2025-10-15 19:45:03
3974.06;2025-10-15 19:46:03
3969.51;2025-10-15 19:47:02
3977.51;2025-10-15 19:48:03
3979.02;2025-10-15 19:49:02
3978.35;2025-10-15 19:50:02
3979.24;2025-10-15 19:51:03
3979.58;2025-10-15 19:52:02
3984.08;2025-10-15 19:53:02
3983.3;2025-10-15 19:54:03
3987.85;2025-10-15 19:55:03
3986.35;2025-10-15 19:56:02
3989.76;2025-10-15 19:57:03
3988.67;2025-10-15 19:58:02
3989.21;2025-10-15 19:59:02
3993.19;2025-10-15 20:00:03
3991.36;2025-10-15 20:01:02
3983.71;2025-10-15 20:02:03
3983.31;2025-10-15 20:03:02
3974.19;2025-10-15 20:04:02
3976.52;2025-10-15 20:05:04
3980.6;2025-10-15 20:06:02
3982.9;2025-10-15 20:07:02
3983.11;2025-10-15 20:08:03
3988.09;2025-10-15 20:09:02
3985.01;2025-10-15 20:10:03
3983.43;2025-10-15 20:11:03
3981.52;2025-10-15 20:12:02
3984.08;2025-10-15 20:13:02
3981.83;2025-10-15 20:14:03
3982.18;2025-10-15 20:15:02
3987.43;2025-10-15 20:16:02
3989.19;2025-10-15 20:17:02
3990.77;2025-10-15 20:18:03
3983.81;2025-10-15 20:19:02
3985.48;2025-10-15 20:20:03
3989.14;2025-10-15 20:21:02
3994.41;2025-10-15 20:22:03
4003.23;2025-10-15 20:23:02
3999.5;2025-10-15 20:24:02
4000.87;2025-10-15 20:25:03
4002.4;2025-10-15 20:26:02
4001.2;2025-10-15 20:27:02
4000.45;2025-10-15 20:28:03
3995.17;2025-10-15 20:29:02
3994;2025-10-15 20:30:03
3996.5;2025-10-15 20:31:02
3996.36;2025-10-15 20:32:03
3996.61;2025-10-15 20:33:02
3995.78;2025-10-15 20:34:03
3991.82;2025-10-15 20:35:02
3986.81;2025-10-15 20:36:03
3987.08;2025-10-15 20:37:02
3990.79;2025-10-15 20:38:02
3992.51;2025-10-15 20:39:03
3990.21;2025-10-15 20:40:02
3991.07;2025-10-15 20:41:02
3993.65;2025-10-15 20:42:03
3991.19;2025-10-15 20:43:03
3985.56;2025-10-15 20:44:02
3987.8;2025-10-15 20:45:03
3986.62;2025-10-15 20:46:03
3986.85;2025-10-15 20:47:02
3989.82;2025-10-15 20:48:02
3990.13;2025-10-15 20:49:03
3996;2025-10-15 20:50:03
3997.19;2025-10-15 20:51:02
3996.43;2025-10-15 20:52:03
4000.27;2025-10-15 20:53:02
4004;2025-10-15 20:54:03
4004.8;2025-10-15 20:55:02
4002.65;2025-10-15 20:56:03
4007.81;2025-10-15 20:57:02
4009.65;2025-10-15 20:58:03
4011.23;2025-10-15 20:59:02
4008.7;2025-10-15 21:00:04
4002.43;2025-10-15 21:01:03
4002;2025-10-15 21:02:02
3997.35;2025-10-15 21:03:02
4000.29;2025-10-15 21:04:03
3994.83;2025-10-15 21:05:03
3996.12;2025-10-15 21:06:02
3990.62;2025-10-15 21:07:02
3986.27;2025-10-15 21:08:03
3987.04;2025-10-15 21:09:02
3988.28;2025-10-15 21:10:03
3987.99;2025-10-15 21:11:03
3986.07;2025-10-15 21:12:03
3990.92;2025-10-15 21:13:02
3990.36;2025-10-15 21:14:03
3989.71;2025-10-15 21:15:03
3989.85;2025-10-15 21:16:03
3999.61;2025-10-15 21:17:02
3995.32;2025-10-15 21:18:03
4000.74;2025-10-15 21:19:02
4001.5;2025-10-15 21:20:02
4002.93;2025-10-15 21:21:03
4002.7;2025-10-15 21:22:02
4005.16;2025-10-15 21:23:02
4001.75;2025-10-15 21:24:03
4002.82;2025-10-15 21:25:02
4004.4;2025-10-15 21:26:03
4003.73;2025-10-15 21:27:02
4005.76;2025-10-15 21:28:03
4004.3;2025-10-15 21:29:02
4002.4;2025-10-15 21:30:03
4003.44;2025-10-15 21:31:03
4005.49;2025-10-15 21:32:02
4005.32;2025-10-15 21:33:02
4003.92;2025-10-15 21:34:03
4002.71;2025-10-15 21:35:02
3992.34;2025-10-15 21:36:02
3987.91;2025-10-15 21:37:03
3988.56;2025-10-15 21:38:02
3989.58;2025-10-15 21:39:03
3983.55;2025-10-15 21:40:02
3987.56;2025-10-15 21:41:03
3989.13;2025-10-15 21:42:02
3993.34;2025-10-15 21:43:02
3993.59;2025-10-15 21:44:03
3994.56;2025-10-15 21:45:02
3993.37;2025-10-15 21:46:02
3992.81;2025-10-15 21:47:03
3991.47;2025-10-15 21:48:02
3986.86;2025-10-15 21:49:02
3989.15;2025-10-15 21:50:03
3985.4;2025-10-15 21:51:03
3980.5;2025-10-15 21:52:02
3978.73;2025-10-15 21:53:02
3976.91;2025-10-15 21:54:03
3974.02;2025-10-15 21:55:02
3974.48;2025-10-15 21:56:03
3980.27;2025-10-15 21:57:02
3980.91;2025-10-15 21:58:02
3982.22;2025-10-15 21:59:03
3984.92;2025-10-15 22:00:03
3988.33;2025-10-15 22:01:02
3991.53;2025-10-15 22:02:03
3991.94;2025-10-15 22:03:02
3993.69;2025-10-15 22:04:02
3991.56;2025-10-15 22:05:03
3983;2025-10-15 22:06:02
3982.98;2025-10-15 22:07:02
3984.61;2025-10-15 22:08:03
3982.44;2025-10-15 22:09:02
3986.58;2025-10-15 22:10:02
3985.87;2025-10-15 22:11:03
3984.41;2025-10-15 22:12:02
3983.72;2025-10-15 22:13:02
3983.38;2025-10-15 22:14:02
3984.88;2025-10-15 22:15:03
3983.05;2025-10-15 22:16:02
3980.68;2025-10-15 22:17:03
3987.61;2025-10-15 22:18:02
3992.3;2025-10-15 22:19:02
3992.01;2025-10-15 22:20:03
3994.01;2025-10-15 22:21:02
3993.66;2025-10-15 22:22:02
3993;2025-10-15 22:23:03
3985.44;2025-10-15 22:24:02
3987.24;2025-10-15 22:25:02
3986.05;2025-10-15 22:26:03
3980.2;2025-10-15 22:27:02
3979.1;2025-10-15 22:28:02
3975.23;2025-10-15 22:29:02
3958.37;2025-10-15 22:30:03
3945.99;2025-10-15 22:31:02
3949.41;2025-10-15 22:32:02
3952.22;2025-10-15 22:33:03
3947.67;2025-10-15 22:34:02
3942.7;2025-10-15 22:35:03
3949.2;2025-10-15 22:36:02
3953.5;2025-10-15 22:37:02
3957.78;2025-10-15 22:38:03
3958.42;2025-10-15 22:39:02
3970.89;2025-10-15 22:40:02
3975.43;2025-10-15 22:41:03
3978.79;2025-10-15 22:42:02
3976.36;2025-10-15 22:43:02
3983.09;2025-10-15 22:44:03
3983.13;2025-10-15 22:45:03
3972.46;2025-10-15 22:46:02
3965.73;2025-10-15 22:47:03
3968.67;2025-10-15 22:48:02
3974.45;2025-10-15 22:49:02
3983.88;2025-10-15 22:50:02
3977.59;2025-10-15 22:51:03
3977.32;2025-10-15 22:52:02
3977.82;2025-10-15 22:53:02
3974.39;2025-10-15 22:54:03
3970.5;2025-10-15 22:55:02
3964.11;2025-10-15 22:56:03
3967.19;2025-10-15 22:57:02
3967.67;2025-10-15 22:58:02
3961.79;2025-10-15 22:59:03
3960.91;2025-10-15 23:00:03
3963.41;2025-10-15 23:01:02
3966.49;2025-10-15 23:02:02
3962.41;2025-10-15 23:03:03
3957.51;2025-10-15 23:04:02
3960.84;2025-10-15 23:05:02
3956.97;2025-10-15 23:06:03
3964.72;2025-10-15 23:07:02
3972.21;2025-10-15 23:08:02
3965.22;2025-10-15 23:09:03
3955.78;2025-10-15 23:10:02
3944.56;2025-10-15 23:11:03
3942.02;2025-10-15 23:12:02
3947.99;2025-10-15 23:13:02
3953.35;2025-10-15 23:14:03
3958.7;2025-10-15 23:15:02
3952.51;2025-10-15 23:16:02
3946.3;2025-10-15 23:17:02
3951.23;2025-10-15 23:18:03
3949.24;2025-10-15 23:19:03
3949.23;2025-10-15 23:20:02
3952.28;2025-10-15 23:21:03
3954.99;2025-10-15 23:22:02
3957.49;2025-10-15 23:23:02
3957.64;2025-10-15 23:24:03
3958.54;2025-10-15 23:25:03
3962.71;2025-10-15 23:26:02
3965.28;2025-10-15 23:27:02
3967.84;2025-10-15 23:28:03
3973.72;2025-10-15 23:29:02
3975.05;2025-10-15 23:30:02
3965.96;2025-10-15 23:31:03
3969.06;2025-10-15 23:32:02
3972.41;2025-10-15 23:33:02
3977.67;2025-10-15 23:34:03
3978.56;2025-10-15 23:35:02
3980.53;2025-10-15 23:36:03
3978.39;2025-10-15 23:37:02
3978.95;2025-10-15 23:38:03
3976.04;2025-10-15 23:39:02
3974.55;2025-10-15 23:40:03
3976.3;2025-10-15 23:41:02
3969.09;2025-10-15 23:42:02
3973.26;2025-10-15 23:43:03
3969.34;2025-10-15 23:44:02
3970.45;2025-10-15 23:45:02
3971.05;2025-10-15 23:46:02
3965.84;2025-10-15 23:47:02
3957.01;2025-10-15 23:48:03
3957.19;2025-10-15 23:49:02
3954.37;2025-10-15 23:50:03
3955;2025-10-15 23:51:02
3947.43;2025-10-15 23:52:02
3946.59;2025-10-15 23:53:03
3944.6;2025-10-15 23:54:02
3942.89;2025-10-15 23:55:03
3941.96;2025-10-15 23:56:02
3948.07;2025-10-15 23:57:03
3949.73;2025-10-15 23:58:02
3950.71;2025-10-15 23:59:02
3954.96;2025-10-16 00:00:03
3955.32;2025-10-16 00:01:02
3952.9;2025-10-16 00:02:02
3957.9;2025-10-16 00:03:03
3961.33;2025-10-16 00:04:02
3957.08;2025-10-16 00:05:03
3952.6;2025-10-16 00:06:02
3961.54;2025-10-16 00:07:02
3962.16;2025-10-16 00:08:03
3953.36;2025-10-16 00:09:02
3957.51;2025-10-16 00:10:02
3961.32;2025-10-16 00:11:03
3963.02;2025-10-16 00:12:02
3962.6;2025-10-16 00:13:02
3966.89;2025-10-16 00:14:03
3970.81;2025-10-16 00:15:02
3970.33;2025-10-16 00:16:03
3966.56;2025-10-16 00:17:02
3965.88;2025-10-16 00:18:02
3966.49;2025-10-16 00:19:03
3973.6;2025-10-16 00:20:02
3978.12;2025-10-16 00:21:02
3967.49;2025-10-16 00:22:03
3965.31;2025-10-16 00:23:02
3967.52;2025-10-16 00:24:02
3971.39;2025-10-16 00:25:03
3972.47;2025-10-16 00:26:02
3971.27;2025-10-16 00:27:03
3968.19;2025-10-16 00:28:02
3968.2;2025-10-16 00:29:02
3966.45;2025-10-16 00:30:03
3965.81;2025-10-16 00:31:02
3965.44;2025-10-16 00:32:02
3965.21;2025-10-16 00:33:03
3966.53;2025-10-16 00:34:02
3967.52;2025-10-16 00:35:02
3975.32;2025-10-16 00:36:03
3975.29;2025-10-16 00:37:02
3977.05;2025-10-16 00:38:02
3977.64;2025-10-16 00:39:03
3976.32;2025-10-16 00:40:02
3979.24;2025-10-16 00:41:03
3977.2;2025-10-16 00:42:02
3974.63;2025-10-16 00:43:02
3975.78;2025-10-16 00:44:03
3974.29;2025-10-16 00:45:02
3975.5;2025-10-16 00:46:02
3970.38;2025-10-16 00:47:02
3969.96;2025-10-16 00:48:03
3969.61;2025-10-16 00:49:02
3961.57;2025-10-16 00:50:02
3956.58;2025-10-16 00:51:03
3960.09;2025-10-16 00:52:02
3963.93;2025-10-16 00:53:02
3961.04;2025-10-16 00:54:03
3955.43;2025-10-16 00:55:02
3956.78;2025-10-16 00:56:02
3960.84;2025-10-16 00:57:03
3959.9;2025-10-16 00:58:02
3962.55;2025-10-16 00:59:03
3961.84;2025-10-16 01:00:03
3962.98;2025-10-16 01:01:02
3965.64;2025-10-16 01:02:02
3965.07;2025-10-16 01:03:03
3963.5;2025-10-16 01:04:02
3959.38;2025-10-16 01:05:02
3956.11;2025-10-16 01:06:03
3957.42;2025-10-16 01:07:02
3968.24;2025-10-16 01:08:02
3970.95;2025-10-16 01:09:03
3975.99;2025-10-16 01:10:02
3975.64;2025-10-16 01:11:03
3975.74;2025-10-16 01:12:02
3981.03;2025-10-16 01:13:02
3980.82;2025-10-16 01:14:02
3979.44;2025-10-16 01:15:03
3976.33;2025-10-16 01:16:02
3979.35;2025-10-16 01:17:02
3982.61;2025-10-16 01:18:03
3969.99;2025-10-16 01:19:02
3971.09;2025-10-16 01:20:02
3971.61;2025-10-16 01:21:03
3978.75;2025-10-16 01:22:02
3980.21;2025-10-16 01:23:03
3982.8;2025-10-16 01:24:02
3980.98;2025-10-16 01:25:03
3979.22;2025-10-16 01:26:02
3980.97;2025-10-16 01:27:02
3974.08;2025-10-16 01:28:03
3977.23;2025-10-16 01:29:02
3981.49;2025-10-16 01:30:03
3986.85;2025-10-16 01:31:02
3985.51;2025-10-16 01:32:03
3983.71;2025-10-16 01:33:02
3984.3;2025-10-16 01:34:02
3984.07;2025-10-16 01:35:03
3984.4;2025-10-16 01:36:02
3982.1;2025-10-16 01:37:02
3979.17;2025-10-16 01:38:03
3983.15;2025-10-16 01:39:02
3985.51;2025-10-16 01:40:02
3985.28;2025-10-16 01:41:03
3984.77;2025-10-16 01:42:02
3988.69;2025-10-16 01:43:02
3990.81;2025-10-16 01:44:03
3988.32;2025-10-16 01:45:02
3987.95;2025-10-16 01:46:02
3984.9;2025-10-16 01:47:02
3982.9;2025-10-16 01:48:03
3981.7;2025-10-16 01:49:02
3979.21;2025-10-16 01:50:03
3979.69;2025-10-16 01:51:02
3981.99;2025-10-16 01:52:02
3980.97;2025-10-16 01:53:03
3982.4;2025-10-16 01:54:02
3980.95;2025-10-16 01:55:03
3982.93;2025-10-16 01:56:02
3984.37;2025-10-16 01:57:02
3985.33;2025-10-16 01:58:03
3986;2025-10-16 01:59:02
3985.61;2025-10-16 02:00:03
3992.2;2025-10-16 02:01:03
3987.83;2025-10-16 02:02:02
3987.41;2025-10-16 02:03:02
3990.44;2025-10-16 02:04:02
3992.39;2025-10-16 02:05:03
3988.87;2025-10-16 02:06:02
3992.08;2025-10-16 02:07:02
3987.01;2025-10-16 02:08:03
3979.88;2025-10-16 02:09:02
3983.84;2025-10-16 02:10:03
3978.4;2025-10-16 02:11:02
3980.3;2025-10-16 02:12:02
3980.58;2025-10-16 02:13:03
3979.7;2025-10-16 02:14:02
3976.7;2025-10-16 02:15:03
3979.59;2025-10-16 02:16:03
3977.11;2025-10-16 02:17:02
3989.07;2025-10-16 02:18:03
3983.7;2025-10-16 02:19:02
3990.39;2025-10-16 02:20:02
3990.19;2025-10-16 02:21:03
3992.39;2025-10-16 02:22:02
3993.09;2025-10-16 02:23:03
3990.66;2025-10-16 02:24:02
3990.2;2025-10-16 02:25:02
3994.51;2025-10-16 02:26:03
3993.01;2025-10-16 02:27:02
3995.7;2025-10-16 02:28:02
3993.81;2025-10-16 02:29:03
3991.12;2025-10-16 02:30:03
3987.45;2025-10-16 02:31:02
3986.82;2025-10-16 02:32:02
3983.74;2025-10-16 02:33:03
3981.26;2025-10-16 02:34:02
3989.2;2025-10-16 02:35:02
3992.52;2025-10-16 02:36:03
3986.28;2025-10-16 02:37:02
3982.76;2025-10-16 02:38:02
3981.58;2025-10-16 02:39:03
3985.8;2025-10-16 02:40:02
3981.91;2025-10-16 02:41:02
3982.22;2025-10-16 02:42:03
3988.56;2025-10-16 02:43:02
3982.82;2025-10-16 02:44:02
3980.21;2025-10-16 02:45:03
3981.24;2025-10-16 02:46:03
3984.36;2025-10-16 02:47:02
3982.4;2025-10-16 02:48:03
3986.67;2025-10-16 02:49:02
3989.21;2025-10-16 02:50:02
3980.93;2025-10-16 02:51:03
3980.58;2025-10-16 02:52:02
3983.01;2025-10-16 02:53:02
3986.3;2025-10-16 02:54:03
3981.85;2025-10-16 02:55:02
3981.04;2025-10-16 02:56:03
3981.42;2025-10-16 02:57:02
3980.71;2025-10-16 02:58:02
3980.82;2025-10-16 02:59:03
3980.07;2025-10-16 03:00:03
3985.15;2025-10-16 03:01:02
3987.37;2025-10-16 03:02:03
3986.6;2025-10-16 03:03:02
3989.85;2025-10-16 03:04:02
3992.5;2025-10-16 03:05:03
3994.18;2025-10-16 03:06:02
3998.28;2025-10-16 03:07:02
3999.18;2025-10-16 03:08:02
3995.8;2025-10-16 03:09:02
4002.03;2025-10-16 03:10:02
4003.91;2025-10-16 03:11:03
4007.36;2025-10-16 03:12:02
4006.45;2025-10-16 03:13:02
4004.05;2025-10-16 03:14:02
3999.56;2025-10-16 03:15:03
3996.56;2025-10-16 03:16:02
4002.13;2025-10-16 03:17:03
3998.8;2025-10-16 03:18:02
3996.76;2025-10-16 03:19:02
3997;2025-10-16 03:20:03
3995.6;2025-10-16 03:21:02
3993;2025-10-16 03:22:02
3991.94;2025-10-16 03:23:03
3989.35;2025-10-16 03:24:02
3992.81;2025-10-16 03:25:02
3992.22;2025-10-16 03:26:03
3992.31;2025-10-16 03:27:02
3994.87;2025-10-16 03:28:02
3995.27;2025-10-16 03:29:03
3993.83;2025-10-16 03:30:02
3994.21;2025-10-16 03:31:03
3999.3;2025-10-16 03:32:02
4000.18;2025-10-16 03:33:02
4001.92;2025-10-16 03:34:03
3998.46;2025-10-16 03:35:02
3996.42;2025-10-16 03:36:03
3998.98;2025-10-16 03:37:02
3999.62;2025-10-16 03:38:02
3996.62;2025-10-16 03:39:03
4001.27;2025-10-16 03:40:02
4000.33;2025-10-16 03:41:02
4002.21;2025-10-16 03:42:03
3999.57;2025-10-16 03:43:02
4001.9;2025-10-16 03:44:02
3998.3;2025-10-16 03:45:03
3997.3;2025-10-16 03:46:02
3994.32;2025-10-16 03:47:03
3994.85;2025-10-16 03:48:02
3994.19;2025-10-16 03:49:02
3999.96;2025-10-16 03:50:02
4003.14;2025-10-16 03:51:03
4009.58;2025-10-16 03:52:02
4009.32;2025-10-16 03:53:02
4006.48;2025-10-16 03:54:03
4006.61;2025-10-16 03:55:02
4009.82;2025-10-16 03:56:02
4007.22;2025-10-16 03:57:03
4008.29;2025-10-16 03:58:02
4010.6;2025-10-16 03:59:02
4011.19;2025-10-16 04:00:03
4010.21;2025-10-16 04:01:02
4006.69;2025-10-16 04:02:02
4003.19;2025-10-16 04:03:03
4002.79;2025-10-16 04:04:02
4009.53;2025-10-16 04:05:02
4010.94;2025-10-16 04:06:03
4009.82;2025-10-16 04:07:02
4017.39;2025-10-16 04:08:02
4028.25;2025-10-16 04:09:03
4025.88;2025-10-16 04:10:03
4020.79;2025-10-16 04:11:02
4018.9;2025-10-16 04:12:02
4021.71;2025-10-16 04:13:03
4020.94;2025-10-16 04:14:02
4017.89;2025-10-16 04:15:03
4017.64;2025-10-16 04:16:02
4022.22;2025-10-16 04:17:03
4019.56;2025-10-16 04:18:02
4019;2025-10-16 04:19:02
4016.01;2025-10-16 04:20:03
4020.32;2025-10-16 04:21:03
4023;2025-10-16 04:22:02
4024.43;2025-10-16 04:23:02
4019.54;2025-10-16 04:24:02
4021.37;2025-10-16 04:25:03
4018.41;2025-10-16 04:26:02
4019.29;2025-10-16 04:27:02
4023.97;2025-10-16 04:28:03
4024.68;2025-10-16 04:29:02
4026.12;2025-10-16 04:30:03
4022.05;2025-10-16 04:31:02
4021.06;2025-10-16 04:32:02
4022.5;2025-10-16 04:33:02
4021.01;2025-10-16 04:34:03
4020.94;2025-10-16 04:35:02
4018.32;2025-10-16 04:36:02
4018.93;2025-10-16 04:37:03
4014.91;2025-10-16 04:38:02
4019.17;2025-10-16 04:39:02
4015.8;2025-10-16 04:40:03
4014.04;2025-10-16 04:41:02
4017.01;2025-10-16 04:42:02
4016.16;2025-10-16 04:43:03
4014.71;2025-10-16 04:44:02
4015.85;2025-10-16 04:45:03
4015.84;2025-10-16 04:46:02
4017.28;2025-10-16 04:47:02
4022.38;2025-10-16 04:48:03
4027.6;2025-10-16 04:49:02
4025.99;2025-10-16 04:50:03
4024.8;2025-10-16 04:51:02
4027.24;2025-10-16 04:52:02
4025.67;2025-10-16 04:53:03
4026.62;2025-10-16 04:54:02
4028.01;2025-10-16 04:55:02
4032.99;2025-10-16 04:56:03
4034.54;2025-10-16 04:57:02
4031.28;2025-10-16 04:58:02
4032.62;2025-10-16 04:59:03
4031.82;2025-10-16 05:00:03
4029.78;2025-10-16 05:01:03
4031.33;2025-10-16 05:02:02
4036.54;2025-10-16 05:03:02
4030.51;2025-10-16 05:04:02
4029.34;2025-10-16 05:05:03
4029.53;2025-10-16 05:06:02
4026.63;2025-10-16 05:07:02
4024.15;2025-10-16 05:08:03
4031.22;2025-10-16 05:09:02
4030.39;2025-10-16 05:10:02
4028.2;2025-10-16 05:11:03
4026.59;2025-10-16 05:12:02
4026.4;2025-10-16 05:13:02
4026.41;2025-10-16 05:14:03
4025.12;2025-10-16 05:15:03
4024.92;2025-10-16 05:16:02
4024.1;2025-10-16 05:17:02
4022.8;2025-10-16 05:18:03
4025.33;2025-10-16 05:19:02
4025.24;2025-10-16 05:20:03
4023.59;2025-10-16 05:21:02
4031.87;2025-10-16 05:22:02
4035.38;2025-10-16 05:23:03
4030.95;2025-10-16 05:24:02
4031.46;2025-10-16 05:25:02
4031.46;2025-10-16 05:26:03
4031.1;2025-10-16 05:27:02
4031.46;2025-10-16 05:28:02
4033.66;2025-10-16 05:29:03
4031.25;2025-10-16 05:30:02
4025.6;2025-10-16 05:31:02
4026.83;2025-10-16 05:32:03
4028.52;2025-10-16 05:33:02
4027.26;2025-10-16 05:34:02
4027.41;2025-10-16 05:35:03
4025.25;2025-10-16 05:36:02
4024.77;2025-10-16 05:37:02
4027.68;2025-10-16 05:38:02
4027.51;2025-10-16 05:39:03
4027.58;2025-10-16 05:40:02
4026.78;2025-10-16 05:41:02
4029.54;2025-10-16 05:42:03
4026.72;2025-10-16 05:43:02
4027.2;2025-10-16 05:44:02
4026.97;2025-10-16 05:45:03
4026.61;2025-10-16 05:46:02
4024.23;2025-10-16 05:47:02
4023.44;2025-10-16 05:48:03
4024.82;2025-10-16 05:49:02
4022.65;2025-10-16 05:50:02
4022.55;2025-10-16 05:51:03
4021.59;2025-10-16 05:52:02
4022.5;2025-10-16 05:53:02
4023.19;2025-10-16 05:54:03
4022.8;2025-10-16 05:55:02
4021;2025-10-16 05:56:03
4018.93;2025-10-16 05:57:02
4017.91;2025-10-16 05:58:02
4016.1;2025-10-16 05:59:03
4014.85;2025-10-16 06:00:03
4013.65;2025-10-16 06:01:03
4017.19;2025-10-16 06:02:02
4018.8;2025-10-16 06:03:02
4021.46;2025-10-16 06:04:03
4021.88;2025-10-16 06:05:02
4019.53;2025-10-16 06:06:02
4018.47;2025-10-16 06:07:03
4020.59;2025-10-16 06:08:02
4020.67;2025-10-16 06:09:03
4018.83;2025-10-16 06:10:02
4022.49;2025-10-16 06:11:02
4025.26;2025-10-16 06:12:03
4025.05;2025-10-16 06:13:02
4027.07;2025-10-16 06:14:02
4025.64;2025-10-16 06:15:03
4026.66;2025-10-16 06:16:03
4029.26;2025-10-16 06:17:02
4030.54;2025-10-16 06:18:02
4028.79;2025-10-16 06:19:03
4027.77;2025-10-16 06:20:02
4029.26;2025-10-16 06:21:03
4027.25;2025-10-16 06:22:02
4026.56;2025-10-16 06:23:02
4026.14;2025-10-16 06:24:03
4026.89;2025-10-16 06:25:03
4025.77;2025-10-16 06:26:03
4027.95;2025-10-16 06:27:02
4027.78;2025-10-16 06:28:03
4027.05;2025-10-16 06:29:02
4025.8;2025-10-16 06:30:02
4024.71;2025-10-16 06:31:02
4027.2;2025-10-16 06:32:03
4026.67;2025-10-16 06:33:02
4026.8;2025-10-16 06:34:02
4027.91;2025-10-16 06:35:03
4024.08;2025-10-16 06:36:02
4021.67;2025-10-16 06:37:02
4021.71;2025-10-16 06:38:03
4022.3;2025-10-16 06:39:02
4019.88;2025-10-16 06:40:02
4017.06;2025-10-16 06:41:03
4015.62;2025-10-16 06:42:02
4014.78;2025-10-16 06:43:02
4007;2025-10-16 06:44:03
4008.3;2025-10-16 06:45:02
4003.62;2025-10-16 06:46:02
4003.37;2025-10-16 06:47:02
3996.62;2025-10-16 06:48:03
3995.46;2025-10-16 06:49:02
4001.56;2025-10-16 06:50:02
4004.2;2025-10-16 06:51:03
4008.76;2025-10-16 06:52:02
4010.19;2025-10-16 06:53:02
4007.5;2025-10-16 06:54:03
4005.99;2025-10-16 06:55:02
4005.79;2025-10-16 06:56:03
4008.02;2025-10-16 06:57:02
4003.91;2025-10-16 06:58:03
4001.21;2025-10-16 06:59:02
4000.44;2025-10-16 07:00:03
4000.99;2025-10-16 07:01:02
4001.48;2025-10-16 07:02:03
3996.07;2025-10-16 07:03:02
3994.79;2025-10-16 07:04:02
3997.14;2025-10-16 07:05:03
3997.33;2025-10-16 07:06:02
3996.64;2025-10-16 07:07:02
3999.81;2025-10-16 07:08:03
3999.61;2025-10-16 07:09:02
4000.65;2025-10-16 07:10:02
4000.69;2025-10-16 07:11:02
4003.25;2025-10-16 07:12:03
4002.45;2025-10-16 07:13:02
4004.73;2025-10-16 07:14:02
4004.83;2025-10-16 07:15:03
4004.84;2025-10-16 07:16:02
3999.51;2025-10-16 07:17:03
3996.46;2025-10-16 07:18:02
3997.77;2025-10-16 07:19:02
4000.68;2025-10-16 07:20:03
4003.44;2025-10-16 07:21:02
4000.61;2025-10-16 07:22:02
3999.56;2025-10-16 07:23:03
4003.45;2025-10-16 07:24:02
4005.64;2025-10-16 07:25:02
4003.44;2025-10-16 07:26:03
3999.79;2025-10-16 07:27:02
4000.31;2025-10-16 07:28:02
4002.04;2025-10-16 07:29:03
3999.23;2025-10-16 07:30:02
4004.99;2025-10-16 07:31:02
4001.95;2025-10-16 07:32:03
4005.18;2025-10-16 07:33:02
4002.52;2025-10-16 07:34:03
4008.49;2025-10-16 07:35:02
4019.65;2025-10-16 07:36:02
4017.67;2025-10-16 07:37:03
4012.6;2025-10-16 07:38:02
4014;2025-10-16 07:39:02
4017.12;2025-10-16 07:40:03
4017.15;2025-10-16 07:41:02
4015.6;2025-10-16 07:42:03
4015.82;2025-10-16 07:43:02
4017.05;2025-10-16 07:44:02
4017.4;2025-10-16 07:45:02
4017.71;2025-10-16 07:46:03
4016.14;2025-10-16 07:47:02
4014.45;2025-10-16 07:48:02
4012.54;2025-10-16 07:49:03
4009.39;2025-10-16 07:50:02
4004.32;2025-10-16 07:51:02
3999.84;2025-10-16 07:52:03
3986.43;2025-10-16 07:53:02
3988.18;2025-10-16 07:54:02
3991.29;2025-10-16 07:55:03
3990.29;2025-10-16 07:56:02
3994.11;2025-10-16 07:57:02
3995.01;2025-10-16 07:58:03
3995.69;2025-10-16 07:59:02
3997.65;2025-10-16 08:00:03
3995.97;2025-10-16 08:01:02
3996.06;2025-10-16 08:02:03
4000.44;2025-10-16 08:03:02
4001.43;2025-10-16 08:04:02
4001.58;2025-10-16 08:05:03
3997.78;2025-10-16 08:06:02
4011.27;2025-10-16 08:07:02
4007.66;2025-10-16 08:08:03
4003.43;2025-10-16 08:09:02
4000.78;2025-10-16 08:10:02
4004.23;2025-10-16 08:11:03
4002.62;2025-10-16 08:12:02
4005.69;2025-10-16 08:13:02
4001.36;2025-10-16 08:14:03
4001.3;2025-10-16 08:15:03
4003.95;2025-10-16 08:16:03
4000.69;2025-10-16 08:17:02
4001.6;2025-10-16 08:18:03
4001.47;2025-10-16 08:19:02
4004.55;2025-10-16 08:20:02
4005.41;2025-10-16 08:21:03
4004.2;2025-10-16 08:22:02
4003.41;2025-10-16 08:23:02
4008.24;2025-10-16 08:24:03
4008.99;2025-10-16 08:25:02
4010.67;2025-10-16 08:26:02
4011.84;2025-10-16 08:27:03
4012.82;2025-10-16 08:28:02
4016.85;2025-10-16 08:29:02
4018.76;2025-10-16 08:30:03
4022.07;2025-10-16 08:31:03
4027.7;2025-10-16 08:32:02
4025.96;2025-10-16 08:33:02
4026.1;2025-10-16 08:34:02
4024.11;2025-10-16 08:35:03
4021.01;2025-10-16 08:36:02
4021.19;2025-10-16 08:37:02
4021.56;2025-10-16 08:38:03
4021.98;2025-10-16 08:39:02
4025.63;2025-10-16 08:40:02
4026.22;2025-10-16 08:41:03
4021.5;2025-10-16 08:42:02
4023.71;2025-10-16 08:43:02
4020.92;2025-10-16 08:44:03
4020.29;2025-10-16 08:45:02
4024.4;2025-10-16 08:46:03
4021.44;2025-10-16 08:47:02
4023.7;2025-10-16 08:48:02
4024.12;2025-10-16 08:49:03
4027.81;2025-10-16 08:50:02
4040.64;2025-10-16 08:51:02
4039.32;2025-10-16 08:52:03
4037.65;2025-10-16 08:53:02
4039.27;2025-10-16 08:54:02
4045.92;2025-10-16 08:55:03
4044.35;2025-10-16 08:56:02
4040.64;2025-10-16 08:57:02
4038.99;2025-10-16 08:58:03
4039.68;2025-10-16 08:59:02
4043.65;2025-10-16 09:00:03
4043.28;2025-10-16 09:01:02
4043.92;2025-10-16 09:02:02
4038.71;2025-10-16 09:03:03
4037.61;2025-10-16 09:04:02
4037.03;2025-10-16 09:05:02
4034.98;2025-10-16 09:06:03
4034.66;2025-10-16 09:07:02
4033.45;2025-10-16 09:08:02
4034.22;2025-10-16 09:09:03
4035.01;2025-10-16 09:10:03
4031.82;2025-10-16 09:11:02
4030.45;2025-10-16 09:12:02
4030.78;2025-10-16 09:13:03
4028.15;2025-10-16 09:14:02
4033.7;2025-10-16 09:15:03
4028.61;2025-10-16 09:16:02
4025.96;2025-10-16 09:17:02
4026.67;2025-10-16 09:18:03
4024.01;2025-10-16 09:19:02
4026.94;2025-10-16 09:20:03
4017.71;2025-10-16 09:21:02
4018.34;2025-10-16 09:22:02
4014;2025-10-16 09:23:03
4010.94;2025-10-16 09:24:02
4006.32;2025-10-16 09:25:02
4006.53;2025-10-16 09:26:03
4009.31;2025-10-16 09:27:02
4008.42;2025-10-16 09:28:02
4007.43;2025-10-16 09:29:03
4003;2025-10-16 09:30:02
4004.29;2025-10-16 09:31:03
4005.28;2025-10-16 09:32:02
4005.77;2025-10-16 09:33:02
4007.02;2025-10-16 09:34:03
4006.51;2025-10-16 09:35:02
4005.69;2025-10-16 09:36:02
4006.31;2025-10-16 09:37:03
4004.1;2025-10-16 09:38:02
4006.39;2025-10-16 09:39:02
4006.06;2025-10-16 09:40:03
4001.91;2025-10-16 09:41:02
4007.72;2025-10-16 09:42:02
4009.19;2025-10-16 09:43:03
4008.43;2025-10-16 09:44:02
4007.69;2025-10-16 09:45:03
4005.01;2025-10-16 09:46:02
4005.41;2025-10-16 09:47:03
4006.04;2025-10-16 09:48:02
4008.44;2025-10-16 09:49:02
4004.61;2025-10-16 09:50:03
4005.65;2025-10-16 09:51:02
4004.41;2025-10-16 09:52:02
4001.04;2025-10-16 09:53:03
4000.49;2025-10-16 09:54:02
3999.12;2025-10-16 09:55:03
3997.58;2025-10-16 09:56:02
4002.68;2025-10-16 09:57:02
3999.19;2025-10-16 09:58:03
4000.29;2025-10-16 09:59:02
4004.31;2025-10-16 10:00:03
4001.5;2025-10-16 10:01:02
4003.56;2025-10-16 10:02:02
4001.39;2025-10-16 10:03:03
3997.48;2025-10-16 10:04:02
3994.4;2025-10-16 10:05:03
3996.01;2025-10-16 10:06:02
3996.98;2025-10-16 10:07:02
3998.04;2025-10-16 10:08:03
3998.99;2025-10-16 10:09:02
4000.19;2025-10-16 10:10:03
4000.32;2025-10-16 10:11:02
4002.1;2025-10-16 10:12:02
4004.85;2025-10-16 10:13:03
4005.71;2025-10-16 10:14:02
4005.56;2025-10-16 10:15:03
4004.11;2025-10-16 10:16:02
3999.81;2025-10-16 10:17:03
4000.66;2025-10-16 10:18:02
4006.24;2025-10-16 10:19:02
4005.37;2025-10-16 10:20:03
4003.89;2025-10-16 10:21:02
4003.78;2025-10-16 10:22:02
4000.19;2025-10-16 10:23:02
3999.39;2025-10-16 10:24:03
3998.57;2025-10-16 10:25:03
3999.03;2025-10-16 10:26:02
3997.58;2025-10-16 10:27:02
3994.72;2025-10-16 10:28:03
3996.82;2025-10-16 10:29:02
3996.02;2025-10-16 10:30:03
3995.9;2025-10-16 10:31:02
3997.46;2025-10-16 10:32:03
3997.39;2025-10-16 10:33:02
4001.35;2025-10-16 10:34:02
4001.24;2025-10-16 10:35:03
4000.2;2025-10-16 10:36:02
3989.99;2025-10-16 10:37:02
3985.64;2025-10-16 10:38:03
3986.39;2025-10-16 10:39:02
3988.66;2025-10-16 10:40:02
3993.15;2025-10-16 10:41:03
3994.05;2025-10-16 10:42:02
3993.2;2025-10-16 10:43:02
3992.42;2025-10-16 10:44:03
3992.8;2025-10-16 10:45:02
3993.06;2025-10-16 10:46:03
3992.47;2025-10-16 10:47:02
3991.99;2025-10-16 10:48:03
3993.25;2025-10-16 10:49:02
3992.01;2025-10-16 10:50:02
3988.21;2025-10-16 10:51:02
3993.4;2025-10-16 10:52:03
3995.59;2025-10-16 10:53:02
3994.81;2025-10-16 10:54:02
3995.14;2025-10-16 10:55:03
3995.89;2025-10-16 10:56:02
3997.02;2025-10-16 10:57:02
3996.64;2025-10-16 10:58:03
3994;2025-10-16 10:59:02
3994.2;2025-10-16 11:00:03
3993.76;2025-10-16 11:01:03
3994.43;2025-10-16 11:02:02
3995.78;2025-10-16 11:03:02
3993.99;2025-10-16 11:04:03
3992.89;2025-10-16 11:05:02
3998.68;2025-10-16 11:06:03
4003.36;2025-10-16 11:07:02
4002.87;2025-10-16 11:08:02
4002.27;2025-10-16 11:09:02
4006.38;2025-10-16 11:10:03
4004.31;2025-10-16 11:11:02
4001.48;2025-10-16 11:12:02
4001.89;2025-10-16 11:13:03
4001.28;2025-10-16 11:14:02
4001.83;2025-10-16 11:15:03
3998.58;2025-10-16 11:16:02
4001.22;2025-10-16 11:17:03
3999.81;2025-10-16 11:18:02
3996.69;2025-10-16 11:19:02
3999.02;2025-10-16 11:20:03
4001.67;2025-10-16 11:21:02
4002.77;2025-10-16 11:22:03
3999.57;2025-10-16 11:23:02
3996.85;2025-10-16 11:24:02
3998.02;2025-10-16 11:25:03
3994.16;2025-10-16 11:26:02
3991.81;2025-10-16 11:27:02
3991.63;2025-10-16 11:28:03
3989.45;2025-10-16 11:29:02
3988.15;2025-10-16 11:30:03
3980.88;2025-10-16 11:31:03
3978.85;2025-10-16 11:32:02
3975.6;2025-10-16 11:33:02
3970.91;2025-10-16 11:34:03
3944.54;2025-10-16 11:35:02
3959.36;2025-10-16 11:36:03
3945.11;2025-10-16 11:37:02
3952.2;2025-10-16 11:38:02
3954.98;2025-10-16 11:39:03
3957.99;2025-10-16 11:40:02
3954.87;2025-10-16 11:41:02
3963.54;2025-10-16 11:42:03
3968;2025-10-16 11:43:02
3972.25;2025-10-16 11:44:02
4021.48;2025-10-16 11:45:03
4016.45;2025-10-16 11:46:02
4027.37;2025-10-16 11:47:03
4027.18;2025-10-16 11:48:02
4024.44;2025-10-16 11:49:02
4046.15;2025-10-16 11:50:03
4036.01;2025-10-16 11:51:02
4033.04;2025-10-16 11:52:02
4032.73;2025-10-16 11:53:02
4031.99;2025-10-16 11:54:03
4027.85;2025-10-16 11:55:02
4027.11;2025-10-16 11:56:03
4030.6;2025-10-16 11:57:02
4032.56;2025-10-16 11:58:02
4031.14;2025-10-16 11:59:03
4030.34;2025-10-16 12:00:03
4033.89;2025-10-16 12:01:02
4031.23;2025-10-16 12:02:02
4034.37;2025-10-16 12:03:03
4035.78;2025-10-16 12:04:02
4031.76;2025-10-16 12:05:03
4032.96;2025-10-16 12:06:02
4041.21;2025-10-16 12:07:03
4040.9;2025-10-16 12:08:02
4038.97;2025-10-16 12:09:03
4036.36;2025-10-16 12:10:02
4034.64;2025-10-16 12:11:02
4034.8;2025-10-16 12:12:03
4041;2025-10-16 12:13:02
4067.22;2025-10-16 12:14:03
4059.99;2025-10-16 12:15:02
4062.03;2025-10-16 12:16:03
4073.81;2025-10-16 12:17:02
4067.23;2025-10-16 12:18:02
4068.63;2025-10-16 12:19:02
4062.62;2025-10-16 12:20:03
4060.47;2025-10-16 12:21:02
4059.2;2025-10-16 12:22:02
4053.2;2025-10-16 12:23:03
4053.38;2025-10-16 12:24:02
4055.94;2025-10-16 12:25:02
4054.17;2025-10-16 12:26:03
4053.13;2025-10-16 12:27:02
4049.22;2025-10-16 12:28:02
4050.32;2025-10-16 12:29:03
4049.77;2025-10-16 12:30:02
4048.4;2025-10-16 12:31:02
4048.94;2025-10-16 12:32:03
4054.63;2025-10-16 12:33:02
4048.09;2025-10-16 12:34:02
4048.42;2025-10-16 12:35:03
4046.49;2025-10-16 12:36:02
4045.64;2025-10-16 12:37:02
4048.3;2025-10-16 12:38:03
4047.51;2025-10-16 12:39:02
4054.64;2025-10-16 12:40:03
4054.37;2025-10-16 12:41:02
4057.2;2025-10-16 12:42:02
4056.71;2025-10-16 12:43:03
4058;2025-10-16 12:44:02
4055.79;2025-10-16 12:45:03
4058.99;2025-10-16 12:46:02
4054.91;2025-10-16 12:47:03
4056.7;2025-10-16 12:48:02
4056.3;2025-10-16 12:49:02
4058.63;2025-10-16 12:50:03
4057.36;2025-10-16 12:51:02
4052.14;2025-10-16 12:52:02
4052;2025-10-16 12:53:03
4056.06;2025-10-16 12:54:02
4055.91;2025-10-16 12:55:03
4055.5;2025-10-16 12:56:02
4054.4;2025-10-16 12:57:02
4048.25;2025-10-16 12:58:03
4048.77;2025-10-16 12:59:02
4047.96;2025-10-16 13:00:03
4047.13;2025-10-16 13:01:02
4044.25;2025-10-16 13:02:02
4048.68;2025-10-16 13:03:03
4051.02;2025-10-16 13:04:02
4049.63;2025-10-16 13:05:03
4054.17;2025-10-16 13:06:02
4051.84;2025-10-16 13:07:02
4043.46;2025-10-16 13:08:03
4040.09;2025-10-16 13:09:02
4041.04;2025-10-16 13:10:03
4041.44;2025-10-16 13:11:02
4042.93;2025-10-16 13:12:02
4045;2025-10-16 13:13:03
4046.86;2025-10-16 13:14:02
4047.79;2025-10-16 13:15:02
4050.44;2025-10-16 13:16:03
4048.65;2025-10-16 13:17:02
4045.08;2025-10-16 13:18:03
4046.86;2025-10-16 13:19:02
4045.3;2025-10-16 13:20:03
4045.49;2025-10-16 13:21:02
4046.34;2025-10-16 13:22:02
4044.35;2025-10-16 13:23:03
4044.72;2025-10-16 13:24:02
4042;2025-10-16 13:25:03
4040.18;2025-10-16 13:26:02
4039.99;2025-10-16 13:27:02
4042.24;2025-10-16 13:28:03
4040.32;2025-10-16 13:29:02
4038.87;2025-10-16 13:30:02
4035.85;2025-10-16 13:31:02
4037.34;2025-10-16 13:32:03
4041.98;2025-10-16 13:33:02
4043.79;2025-10-16 13:34:02
4045.9;2025-10-16 13:35:03
4043.87;2025-10-16 13:36:02
4043.14;2025-10-16 13:37:03
4043.47;2025-10-16 13:38:02
4046.75;2025-10-16 13:39:02
4048.41;2025-10-16 13:40:03
4045.45;2025-10-16 13:41:02
4050.23;2025-10-16 13:42:02
4055.15;2025-10-16 13:43:03
4055.76;2025-10-16 13:44:02
4053.23;2025-10-16 13:45:02
4054.59;2025-10-16 13:46:02
4052.39;2025-10-16 13:47:02
4057.47;2025-10-16 13:48:03
4055.31;2025-10-16 13:49:02
4054.92;2025-10-16 13:50:02
4055.17;2025-10-16 13:51:03
4055.01;2025-10-16 13:52:02
4054.08;2025-10-16 13:53:02
4053.4;2025-10-16 13:54:03
4055;2025-10-16 13:55:02
4055.91;2025-10-16 13:56:02
4061.79;2025-10-16 13:57:03
4060.79;2025-10-16 13:58:02
4060.8;2025-10-16 13:59:02
4061.6;2025-10-16 14:00:04
4060.56;2025-10-16 14:01:02
4065.78;2025-10-16 14:02:02
4073.96;2025-10-16 14:03:03
4073.31;2025-10-16 14:04:02
4075.44;2025-10-16 14:05:02
4065.8;2025-10-16 14:06:03
4066.41;2025-10-16 14:07:02
4065.49;2025-10-16 14:08:02
4057.86;2025-10-16 14:09:03
4054.54;2025-10-16 14:10:02
4049.64;2025-10-16 14:11:03
4051.97;2025-10-16 14:12:02
4052.43;2025-10-16 14:13:02
4048.94;2025-10-16 14:14:03
4047.52;2025-10-16 14:15:02
4048.34;2025-10-16 14:16:03
4051.55;2025-10-16 14:17:02
4051.03;2025-10-16 14:18:02
4050.19;2025-10-16 14:19:03
4048;2025-10-16 14:20:02
4045.9;2025-10-16 14:21:02
4046.26;2025-10-16 14:22:03
4046.81;2025-10-16 14:23:02
4047.8;2025-10-16 14:24:02
4043.63;2025-10-16 14:25:03
4041.95;2025-10-16 14:26:02
4042.85;2025-10-16 14:27:02
4044.23;2025-10-16 14:28:03
4042.99;2025-10-16 14:29:02
4046.97;2025-10-16 14:30:02
4048.68;2025-10-16 14:31:02
4049.75;2025-10-16 14:32:02
4043.18;2025-10-16 14:33:03
4044.68;2025-10-16 14:34:02
4050.56;2025-10-16 14:35:02
4048.59;2025-10-16 14:36:03
4048.27;2025-10-16 14:37:02
4052.47;2025-10-16 14:38:02
4054.08;2025-10-16 14:39:03
4058;2025-10-16 14:40:02
4058.39;2025-10-16 14:41:03
4052.61;2025-10-16 14:42:02
4053.72;2025-10-16 14:43:02
4053.78;2025-10-16 14:44:03
4052.05;2025-10-16 14:45:02
4053.22;2025-10-16 14:46:02
4055.14;2025-10-16 14:47:02
4049.37;2025-10-16 14:48:03
4056.37;2025-10-16 14:49:02
4052.66;2025-10-16 14:50:03
4053.25;2025-10-16 14:51:02
4056.31;2025-10-16 14:52:02
4057.69;2025-10-16 14:53:03
4057.5;2025-10-16 14:54:02
4056.79;2025-10-16 14:55:02
4056.99;2025-10-16 14:56:03
4056.69;2025-10-16 14:57:02
4060.84;2025-10-16 14:58:02
4060.11;2025-10-16 14:59:03
4053.25;2025-10-16 15:00:03
4055.63;2025-10-16 15:01:02
4054.81;2025-10-16 15:02:02
4056.46;2025-10-16 15:03:03
4049.6;2025-10-16 15:04:02
4050.97;2025-10-16 15:05:03
4050.75;2025-10-16 15:06:02
4052.32;2025-10-16 15:07:02
4054;2025-10-16 15:08:03
4048.78;2025-10-16 15:09:02
4045.31;2025-10-16 15:10:02
4045.3;2025-10-16 15:11:03
4045.03;2025-10-16 15:12:02
4046.74;2025-10-16 15:13:02
4046.71;2025-10-16 15:14:03
4051.23;2025-10-16 15:15:03
4053.21;2025-10-16 15:16:02
4052.02;2025-10-16 15:17:02
4054.6;2025-10-16 15:18:03
4046.13;2025-10-16 15:19:02
4044.69;2025-10-16 15:20:02
4045.71;2025-10-16 15:21:03
4044.35;2025-10-16 15:22:02
4038.92;2025-10-16 15:23:03
4040.59;2025-10-16 15:24:02
4041.13;2025-10-16 15:25:02
4040.1;2025-10-16 15:26:03
4041.15;2025-10-16 15:27:02
4038;2025-10-16 15:28:02
4039.84;2025-10-16 15:29:03
4045.49;2025-10-16 15:30:02
4048.24;2025-10-16 15:31:02
4054.7;2025-10-16 15:32:02
4049.84;2025-10-16 15:33:03
4046.31;2025-10-16 15:34:02
4056.16;2025-10-16 15:35:02
4051.62;2025-10-16 15:36:03
4053.04;2025-10-16 15:37:02
4066.76;2025-10-16 15:38:02
4062.68;2025-10-16 15:39:03
4059.19;2025-10-16 15:40:02
4048.22;2025-10-16 15:41:03
4050.56;2025-10-16 15:42:02
4047.88;2025-10-16 15:43:02
4051.7;2025-10-16 15:44:03
4054.88;2025-10-16 15:45:03
4057.96;2025-10-16 15:46:03
4052.19;2025-10-16 15:47:02
4041.86;2025-10-16 15:48:02
4044.11;2025-10-16 15:49:02
4038.95;2025-10-16 15:50:03
4026.38;2025-10-16 15:51:02
4025.4;2025-10-16 15:52:02
4026.47;2025-10-16 15:53:03
4023.36;2025-10-16 15:54:02
4023.73;2025-10-16 15:55:02
4024.48;2025-10-16 15:56:03
4017.71;2025-10-16 15:57:02
4023.4;2025-10-16 15:58:02
4024.27;2025-10-16 15:59:03
4021.89;2025-10-16 16:00:03
4021.52;2025-10-16 16:01:02
4014.04;2025-10-16 16:02:02
4011.15;2025-10-16 16:03:03
4006.54;2025-10-16 16:04:02
4011.5;2025-10-16 16:05:02
4018.7;2025-10-16 16:06:03
4008.95;2025-10-16 16:07:02
4005.76;2025-10-16 16:08:02
4002.39;2025-10-16 16:09:03
3993.3;2025-10-16 16:10:02
3996.36;2025-10-16 16:11:03
3991.69;2025-10-16 16:12:02
3986;2025-10-16 16:13:02
3989.5;2025-10-16 16:14:03
3985.81;2025-10-16 16:15:03
3989;2025-10-16 16:16:02
3992.15;2025-10-16 16:17:03
3975.42;2025-10-16 16:18:02
3990.11;2025-10-16 16:19:02
3978.86;2025-10-16 16:20:03
3982.56;2025-10-16 16:21:02
3979.49;2025-10-16 16:22:03
3988;2025-10-16 16:23:02
3996.01;2025-10-16 16:24:02
3994.8;2025-10-16 16:25:03
3996.49;2025-10-16 16:26:02
3987.28;2025-10-16 16:27:02
3989.66;2025-10-16 16:28:02
3992.54;2025-10-16 16:29:03
3997.74;2025-10-16 16:30:02
4002.96;2025-10-16 16:31:03
3999.62;2025-10-16 16:32:02
4001.52;2025-10-16 16:33:02
4000.38;2025-10-16 16:34:03
4001.8;2025-10-16 16:35:02
4002.83;2025-10-16 16:36:02
4004.49;2025-10-16 16:37:03
4009.43;2025-10-16 16:38:02
4010.22;2025-10-16 16:39:03
4021.22;2025-10-16 16:40:02
4036.19;2025-10-16 16:41:02
4046.25;2025-10-16 16:42:03
4053.39;2025-10-16 16:43:02
4046.06;2025-10-16 16:44:02
4057.46;2025-10-16 16:45:03
4048.94;2025-10-16 16:46:03
4037.12;2025-10-16 16:47:02
4037.41;2025-10-16 16:48:02
4041.79;2025-10-16 16:49:03
4041.65;2025-10-16 16:50:02
4028.68;2025-10-16 16:51:02
4031.17;2025-10-16 16:52:03
4030.55;2025-10-16 16:53:02
4031.97;2025-10-16 16:54:02
4029.46;2025-10-16 16:55:03
4031.01;2025-10-16 16:56:02
4025.01;2025-10-16 16:57:02
4018.46;2025-10-16 16:58:03
4016.42;2025-10-16 16:59:02
4015.73;2025-10-16 17:00:03
4016.4;2025-10-16 17:01:02
4017.34;2025-10-16 17:02:02
4013.31;2025-10-16 17:03:03
4002.88;2025-10-16 17:04:02
3998;2025-10-16 17:05:02
3993.14;2025-10-16 17:06:03
3995.03;2025-10-16 17:07:02
3999.94;2025-10-16 17:08:02
4000.02;2025-10-16 17:09:03
4004.48;2025-10-16 17:10:02
4005.48;2025-10-16 17:11:03
4012.08;2025-10-16 17:12:02
4017.86;2025-10-16 17:13:02
4014.51;2025-10-16 17:14:02
4012.44;2025-10-16 17:15:03
4000.63;2025-10-16 17:16:03
4002.5;2025-10-16 17:17:02
4004.48;2025-10-16 17:18:03
4007.91;2025-10-16 17:19:02
4003.25;2025-10-16 17:20:02
4004.01;2025-10-16 17:21:03
4000.7;2025-10-16 17:22:02
4000.77;2025-10-16 17:23:02
4000.4;2025-10-16 17:24:03
3997.23;2025-10-16 17:25:02
3989.64;2025-10-16 17:26:02
3985.87;2025-10-16 17:27:03
3980.79;2025-10-16 17:28:02
3976.23;2025-10-16 17:29:02
3976.81;2025-10-16 17:30:03
3970.49;2025-10-16 17:31:02
3978.63;2025-10-16 17:32:03
3982.22;2025-10-16 17:33:02
3974.51;2025-10-16 17:34:03
3979.59;2025-10-16 17:35:02
3964.61;2025-10-16 17:36:02
3965.26;2025-10-16 17:37:03
3968.18;2025-10-16 17:38:02
3970.66;2025-10-16 17:39:02
3971.19;2025-10-16 17:40:03
3959.16;2025-10-16 17:41:02
3955.3;2025-10-16 17:42:02
3951.26;2025-10-16 17:43:02
3956.43;2025-10-16 17:44:03
3953.15;2025-10-16 17:45:02
3947.15;2025-10-16 17:46:02
3938.7;2025-10-16 17:47:02
3940.21;2025-10-16 17:48:02
3938.83;2025-10-16 17:49:03
3926.5;2025-10-16 17:50:02
3934.52;2025-10-16 17:51:02
3930.1;2025-10-16 17:52:03
3929.04;2025-10-16 17:53:02
3923.11;2025-10-16 17:54:02
3918.25;2025-10-16 17:55:02
3911.49;2025-10-16 17:56:03
3893.44;2025-10-16 17:57:02
3899.47;2025-10-16 17:58:03
3902.34;2025-10-16 17:59:02
3906.26;2025-10-16 18:00:03
3890.02;2025-10-16 18:01:02
3898.44;2025-10-16 18:02:02
3875.94;2025-10-16 18:03:03
3883.71;2025-10-16 18:04:02
3890.01;2025-10-16 18:05:02
3888.89;2025-10-16 18:06:02
3910.92;2025-10-16 18:07:02
3897.59;2025-10-16 18:08:03
3905.57;2025-10-16 18:09:02
3906.87;2025-10-16 18:10:03
3901.3;2025-10-16 18:11:02
3905.3;2025-10-16 18:12:02
3912.6;2025-10-16 18:13:03
3905;2025-10-16 18:14:02
3902.75;2025-10-16 18:15:03
3900.68;2025-10-16 18:16:02
3889.4;2025-10-16 18:17:03
3889.86;2025-10-16 18:18:02
3885.33;2025-10-16 18:19:02
3883.18;2025-10-16 18:20:03
3881.7;2025-10-16 18:21:02
3890.8;2025-10-16 18:22:02
3883.09;2025-10-16 18:23:03
3884.17;2025-10-16 18:24:02
3885.35;2025-10-16 18:25:02
3874.74;2025-10-16 18:26:02
3874.1;2025-10-16 18:27:03
3882.72;2025-10-16 18:28:02
3880.01;2025-10-16 18:29:02
3873.75;2025-10-16 18:30:03
3860.33;2025-10-16 18:31:02
3873.9;2025-10-16 18:32:03
3868;2025-10-16 18:33:02
3872.71;2025-10-16 18:34:02
3865.48;2025-10-16 18:35:03
3874.61;2025-10-16 18:36:02
3883.42;2025-10-16 18:37:02
3877.8;2025-10-16 18:38:02
3879.78;2025-10-16 18:39:03
3878.96;2025-10-16 18:40:02
3886.63;2025-10-16 18:41:02
3904.61;2025-10-16 18:42:03
3899.38;2025-10-16 18:43:02
3893.52;2025-10-16 18:44:03
3894.85;2025-10-16 18:45:02
3886.84;2025-10-16 18:46:02
3891.97;2025-10-16 18:47:03
3900.2;2025-10-16 18:48:02
3911.76;2025-10-16 18:49:02
3908.93;2025-10-16 18:50:03
3926.94;2025-10-16 18:51:02
3914.41;2025-10-16 18:52:03
3920.38;2025-10-16 18:53:02
3929.93;2025-10-16 18:54:02
3934.16;2025-10-16 18:55:03
3939.18;2025-10-16 18:56:02
3940.11;2025-10-16 18:57:03
3939.83;2025-10-16 18:58:02
3950.1;2025-10-16 18:59:03
3963.75;2025-10-16 19:00:03
3949.31;2025-10-16 19:01:02
3942.12;2025-10-16 19:02:02
3942.9;2025-10-16 19:03:03
3939.45;2025-10-16 19:04:03
3937.7;2025-10-16 19:05:02
3937;2025-10-16 19:06:02
3931.48;2025-10-16 19:07:03
3939.69;2025-10-16 19:08:02
3939.38;2025-10-16 19:09:02
3933.49;2025-10-16 19:10:03
3931.68;2025-10-16 19:11:02
3936.75;2025-10-16 19:12:02
3934.69;2025-10-16 19:13:03
3932.89;2025-10-16 19:14:02
3930;2025-10-16 19:15:03
3934.13;2025-10-16 19:16:02
3941.36;2025-10-16 19:17:03
3946.92;2025-10-16 19:18:02
3955.5;2025-10-16 19:19:02
3945.14;2025-10-16 19:20:03
3943.33;2025-10-16 19:21:02
3936.84;2025-10-16 19:22:03
3934.22;2025-10-16 19:23:03
3933.34;2025-10-16 19:24:02
3938.2;2025-10-16 19:25:02
3934.61;2025-10-16 19:26:03
3938.28;2025-10-16 19:27:03
3949.4;2025-10-16 19:28:02
3947.5;2025-10-16 19:29:02
3946.53;2025-10-16 19:30:03
3948.94;2025-10-16 19:31:03
3940.31;2025-10-16 19:32:02
3948.75;2025-10-16 19:33:03
3945.15;2025-10-16 19:34:02
3942.14;2025-10-16 19:35:03
3936.56;2025-10-16 19:36:02
3941.24;2025-10-16 19:37:02
3943.46;2025-10-16 19:38:02
3944.79;2025-10-16 19:39:03
3935.2;2025-10-16 19:40:02
3932.7;2025-10-16 19:41:02
3931.79;2025-10-16 19:42:03
3928.74;2025-10-16 19:43:02
3925.1;2025-10-16 19:44:02
3927.03;2025-10-16 19:45:03
3920.68;2025-10-16 19:46:02
3922.64;2025-10-16 19:47:02
3925.89;2025-10-16 19:48:03
3930.02;2025-10-16 19:49:02
3931.12;2025-10-16 19:50:02
3927.03;2025-10-16 19:51:03
3920.79;2025-10-16 19:52:02
3925;2025-10-16 19:53:03
3918.93;2025-10-16 19:54:02
3919;2025-10-16 19:55:03
3920.63;2025-10-16 19:56:02
3921.52;2025-10-16 19:57:02
3918.53;2025-10-16 19:58:03
3918.49;2025-10-16 19:59:02
3920.97;2025-10-16 20:00:03
3918.35;2025-10-16 20:01:03
3912.69;2025-10-16 20:02:02
3910.4;2025-10-16 20:03:03
3908.11;2025-10-16 20:04:02
3900.14;2025-10-16 20:05:03
3894.5;2025-10-16 20:06:02
3890.64;2025-10-16 20:07:03
3894.7;2025-10-16 20:08:02
3892.55;2025-10-16 20:09:02
3888.94;2025-10-16 20:10:03
3887.39;2025-10-16 20:11:02
3890.15;2025-10-16 20:12:02
3883.56;2025-10-16 20:13:03
3886.53;2025-10-16 20:14:02
3884.02;2025-10-16 20:15:02
3887.02;2025-10-16 20:16:02
3889.02;2025-10-16 20:17:03
3903.39;2025-10-16 20:18:02
3897.59;2025-10-16 20:19:03
3892.67;2025-10-16 20:20:02
3899.38;2025-10-16 20:21:02
3899.05;2025-10-16 20:22:02
3900.39;2025-10-16 20:23:03
3901.03;2025-10-16 20:24:02
3895.08;2025-10-16 20:25:02
3891.26;2025-10-16 20:26:03
3889.19;2025-10-16 20:27:02
3887.85;2025-10-16 20:28:02
3885.52;2025-10-16 20:29:03
3887.16;2025-10-16 20:30:02
3894.56;2025-10-16 20:31:03
3885.52;2025-10-16 20:32:02
3889.23;2025-10-16 20:33:02
3886.73;2025-10-16 20:34:02
3883.93;2025-10-16 20:35:03
3904.53;2025-10-16 20:36:02
3899.02;2025-10-16 20:37:02
3898.7;2025-10-16 20:38:02
3899.7;2025-10-16 20:39:03
3897.71;2025-10-16 20:40:02
3897.28;2025-10-16 20:41:02
3908.86;2025-10-16 20:42:03
3900.33;2025-10-16 20:43:02
3907.58;2025-10-16 20:44:02
3908.53;2025-10-16 20:45:02
3906.79;2025-10-16 20:46:02
3909.72;2025-10-16 20:47:02
3909.33;2025-10-16 20:48:02
3906.98;2025-10-16 20:49:03
3898.58;2025-10-16 20:50:02
3897.06;2025-10-16 20:51:03
3894.61;2025-10-16 20:52:02
3897;2025-10-16 20:53:02
3901.94;2025-10-16 20:54:02
3901.16;2025-10-16 20:55:03
3900.38;2025-10-16 20:56:02
3896.99;2025-10-16 20:57:02
3895.65;2025-10-16 20:58:03
3900.8;2025-10-16 20:59:02
3904.23;2025-10-16 21:00:04
3898.26;2025-10-16 21:01:03
3907.61;2025-10-16 21:02:02
3888.44;2025-10-16 21:03:02
3890.29;2025-10-16 21:04:03
3895.23;2025-10-16 21:05:02
3896;2025-10-16 21:06:02
3903.06;2025-10-16 21:07:02
3896.15;2025-10-16 21:08:03
3894.11;2025-10-16 21:09:02
3894.37;2025-10-16 21:10:02
3901.55;2025-10-16 21:11:03
3888.19;2025-10-16 21:12:02
3887.94;2025-10-16 21:13:02
3884.64;2025-10-16 21:14:03
3884.9;2025-10-16 21:15:02
3889.24;2025-10-16 21:16:02
3886.42;2025-10-16 21:17:02
3883.37;2025-10-16 21:18:02
3882.42;2025-10-16 21:19:03
3875.35;2025-10-16 21:20:02
3868.32;2025-10-16 21:21:02
3870.82;2025-10-16 21:22:03
3880.01;2025-10-16 21:23:02
3880.53;2025-10-16 21:24:02
3885.74;2025-10-16 21:25:02
3879.8;2025-10-16 21:26:03
3871.6;2025-10-16 21:27:02
3878.31;2025-10-16 21:28:02
3877.2;2025-10-16 21:29:02
3874.83;2025-10-16 21:30:03
3865.51;2025-10-16 21:31:03
3856.14;2025-10-16 21:32:02
3860.27;2025-10-16 21:33:02
3861.32;2025-10-16 21:34:02
3866.87;2025-10-16 21:35:03
3860.09;2025-10-16 21:36:02
3868.53;2025-10-16 21:37:02
3866.53;2025-10-16 21:38:02
3860.48;2025-10-16 21:39:03
3853.8;2025-10-16 21:40:02
3864.41;2025-10-16 21:41:02
3864.81;2025-10-16 21:42:03
3866.89;2025-10-16 21:43:02
3860;2025-10-16 21:44:03
3861.73;2025-10-16 21:45:02
3864.67;2025-10-16 21:46:02
3856.38;2025-10-16 21:47:03
3863.95;2025-10-16 21:48:02
3862.19;2025-10-16 21:49:02
3874.09;2025-10-16 21:50:03
3876.98;2025-10-16 21:51:02
3878.09;2025-10-16 21:52:02
3886.52;2025-10-16 21:53:02
3884.88;2025-10-16 21:54:03
3880.6;2025-10-16 21:55:02
3877.49;2025-10-16 21:56:02
3869.55;2025-10-16 21:57:02
3867.54;2025-10-16 21:58:03
3871.49;2025-10-16 21:59:02
3867.14;2025-10-16 22:00:03
3874.31;2025-10-16 22:01:02
3876.43;2025-10-16 22:02:02
3875.3;2025-10-16 22:03:03
3865.7;2025-10-16 22:04:02
3860.67;2025-10-16 22:05:02
3864.99;2025-10-16 22:06:03
3871.99;2025-10-16 22:07:02
3866;2025-10-16 22:08:03
3873.81;2025-10-16 22:09:02
3871;2025-10-16 22:10:02
3872.4;2025-10-16 22:11:03
3868.59;2025-10-16 22:12:02
3863.12;2025-10-16 22:13:02
3860.16;2025-10-16 22:14:03
3862.15;2025-10-16 22:15:02
3863.75;2025-10-16 22:16:02
3866.81;2025-10-16 22:17:03
3870.49;2025-10-16 22:18:02
3867.02;2025-10-16 22:19:02
3867.5;2025-10-16 22:20:03
3870.82;2025-10-16 22:21:02
3867.2;2025-10-16 22:22:03
3862.65;2025-10-16 22:23:02
3866.84;2025-10-16 22:24:02
3865.94;2025-10-16 22:25:03
3864.57;2025-10-16 22:26:02
3861.57;2025-10-16 22:27:02
3855;2025-10-16 22:28:02
3856.2;2025-10-16 22:29:03
3858.97;2025-10-16 22:30:02
3847.94;2025-10-16 22:31:02
3847.64;2025-10-16 22:32:03
3843.92;2025-10-16 22:33:02
3832.51;2025-10-16 22:34:02
3830.61;2025-10-16 22:35:03
3839.21;2025-10-16 22:36:02
3846.78;2025-10-16 22:37:02
3851;2025-10-16 22:38:03
3847.85;2025-10-16 22:39:02
3844.49;2025-10-16 22:40:02
3836.11;2025-10-16 22:41:02
3834.73;2025-10-16 22:42:03
3837.05;2025-10-16 22:43:02
3839.73;2025-10-16 22:44:02
3849.03;2025-10-16 22:45:02
3852.73;2025-10-16 22:46:02
3856.34;2025-10-16 22:47:02
3858.84;2025-10-16 22:48:03
3862.51;2025-10-16 22:49:02
3855.26;2025-10-16 22:50:02
3855.68;2025-10-16 22:51:03
3854.86;2025-10-16 22:52:02
3856.74;2025-10-16 22:53:02
3851.45;2025-10-16 22:54:02
3855.68;2025-10-16 22:55:03
3848.63;2025-10-16 22:56:02
3840.87;2025-10-16 22:57:03
3843.46;2025-10-16 22:58:02
3848.11;2025-10-16 22:59:02
3850.99;2025-10-16 23:00:03
3854.26;2025-10-16 23:01:02
3855.77;2025-10-16 23:02:02
3854.5;2025-10-16 23:03:02
3852.98;2025-10-16 23:04:03
3853.09;2025-10-16 23:05:03
3857.02;2025-10-16 23:06:02
3851.88;2025-10-16 23:07:02
3850.29;2025-10-16 23:08:03
3847.01;2025-10-16 23:09:02
3847.21;2025-10-16 23:10:02
3847.51;2025-10-16 23:11:03
3853.12;2025-10-16 23:12:02
3855.38;2025-10-16 23:13:02
3856.53;2025-10-16 23:14:02
3857.68;2025-10-16 23:15:03
3860.97;2025-10-16 23:16:02
3866.67;2025-10-16 23:17:03
3866.34;2025-10-16 23:18:02
3867.5;2025-10-16 23:19:02
3866;2025-10-16 23:20:03
3863.84;2025-10-16 23:21:02
3859.5;2025-10-16 23:22:02
3861.96;2025-10-16 23:23:03
3860.42;2025-10-16 23:24:02
3864.7;2025-10-16 23:25:02
3864.4;2025-10-16 23:26:03
3865.8;2025-10-16 23:27:02
3869.47;2025-10-16 23:28:02
3868.77;2025-10-16 23:29:02
3870.36;2025-10-16 23:30:03
3868;2025-10-16 23:31:02
3868.27;2025-10-16 23:32:02
3870.28;2025-10-16 23:33:02
3874.33;2025-10-16 23:34:03
3875.39;2025-10-16 23:35:02
3879.51;2025-10-16 23:36:02
3879.19;2025-10-16 23:37:03
3875.6;2025-10-16 23:38:02
3877.15;2025-10-16 23:39:02
3876.57;2025-10-16 23:40:02
3875.11;2025-10-16 23:41:03
3872.01;2025-10-16 23:42:02
3872.9;2025-10-16 23:43:03
3872.95;2025-10-16 23:44:02
3872.57;2025-10-16 23:45:02
3871.14;2025-10-16 23:46:02
3875.54;2025-10-16 23:47:03
3877.67;2025-10-16 23:48:02
3878.93;2025-10-16 23:49:02
3877.02;2025-10-16 23:50:02
3876.41;2025-10-16 23:51:03
3877.76;2025-10-16 23:52:02
3877.79;2025-10-16 23:53:02
3877.42;2025-10-16 23:54:02
3879.48;2025-10-16 23:55:03
3881.57;2025-10-16 23:56:02
3881.26;2025-10-16 23:57:02
3881.05;2025-10-16 23:58:03
3884.53;2025-10-16 23:59:02
3885.97;2025-10-17 00:00:03
3880.7;2025-10-17 00:01:02
3875.8;2025-10-17 00:02:02
3878.42;2025-10-17 00:03:03
3882.03;2025-10-17 00:04:02
3881.23;2025-10-17 00:05:02
3874.58;2025-10-17 00:06:03
3878.32;2025-10-17 00:07:02
3875.87;2025-10-17 00:08:02
3874.57;2025-10-17 00:09:02
3873.75;2025-10-17 00:10:03
3870.23;2025-10-17 00:11:02
3873.59;2025-10-17 00:12:02
3874.3;2025-10-17 00:13:02
3870.05;2025-10-17 00:14:03
3866.8;2025-10-17 00:15:02
3870;2025-10-17 00:16:02
3871.49;2025-10-17 00:17:02
3874.54;2025-10-17 00:18:02
3873.89;2025-10-17 00:19:02
3871.1;2025-10-17 00:20:02
3873.34;2025-10-17 00:21:02
3872.57;2025-10-17 00:22:03
3873.34;2025-10-17 00:23:02
3872.63;2025-10-17 00:24:02
3874.53;2025-10-17 00:25:02
3876.89;2025-10-17 00:26:03
3876.98;2025-10-17 00:27:02
3877.46;2025-10-17 00:28:02
3873.72;2025-10-17 00:29:03
3874.62;2025-10-17 00:30:02
3871.8;2025-10-17 00:31:02
3875.87;2025-10-17 00:32:02
3876.48;2025-10-17 00:33:03
3875.5;2025-10-17 00:34:02
3870.53;2025-10-17 00:35:02
3873.95;2025-10-17 00:36:02
3876.65;2025-10-17 00:37:03
3879.58;2025-10-17 00:38:02
3880.29;2025-10-17 00:39:02
3876.98;2025-10-17 00:40:03
3876.98;2025-10-17 00:41:02
3876.99;2025-10-17 00:42:02
3878.43;2025-10-17 00:43:03
3869.76;2025-10-17 00:44:02
3871.04;2025-10-17 00:45:02
3868.21;2025-10-17 00:46:03
3869.84;2025-10-17 00:47:02
3869.82;2025-10-17 00:48:02
3869.99;2025-10-17 00:49:02
3869.25;2025-10-17 00:50:02
3873.16;2025-10-17 00:51:02
3873.1;2025-10-17 00:52:02
3871.43;2025-10-17 00:53:02
3878.46;2025-10-17 00:54:03
3874.11;2025-10-17 00:55:02
3869.28;2025-10-17 00:56:02
3866.24;2025-10-17 00:57:03
3866.01;2025-10-17 00:58:02
3865.61;2025-10-17 00:59:02
3864.26;2025-10-17 01:00:03
3864.74;2025-10-17 01:01:02
3869.4;2025-10-17 01:02:02
3875.54;2025-10-17 01:03:02
3876.01;2025-10-17 01:04:03
3871.72;2025-10-17 01:05:02
3870.49;2025-10-17 01:06:02
3873.14;2025-10-17 01:07:03
3872.73;2025-10-17 01:08:02
3875.51;2025-10-17 01:09:02
3876.72;2025-10-17 01:10:02
3880.37;2025-10-17 01:11:03
3880.44;2025-10-17 01:12:02
3879.69;2025-10-17 01:13:02
3879.33;2025-10-17 01:14:02
3881.31;2025-10-17 01:15:03
3883.58;2025-10-17 01:16:03
3885;2025-10-17 01:17:02
3887.09;2025-10-17 01:18:02
3887.67;2025-10-17 01:19:02
3888.18;2025-10-17 01:20:02
3893.78;2025-10-17 01:21:03
3892.06;2025-10-17 01:22:02
3890.69;2025-10-17 01:23:02
3890.87;2025-10-17 01:24:03
3896.38;2025-10-17 01:25:02
3891.03;2025-10-17 01:26:02
3891.78;2025-10-17 01:27:03
3890.58;2025-10-17 01:28:02
3894.58;2025-10-17 01:29:02
3893.01;2025-10-17 01:30:02
3890.91;2025-10-17 01:31:02
3891.84;2025-10-17 01:32:02
3892;2025-10-17 01:33:02
3895.68;2025-10-17 01:34:03
3892.13;2025-10-17 01:35:02
3891.77;2025-10-17 01:36:03
3889.1;2025-10-17 01:37:02
3885.23;2025-10-17 01:38:02
3884.71;2025-10-17 01:39:03
3885.58;2025-10-17 01:40:02
3888.73;2025-10-17 01:41:02
3888.14;2025-10-17 01:42:03
3887.96;2025-10-17 01:43:02
3885.3;2025-10-17 01:44:03
3887.39;2025-10-17 01:45:02
3890.02;2025-10-17 01:46:03
3893.21;2025-10-17 01:47:02
3888.34;2025-10-17 01:48:02
3884.54;2025-10-17 01:49:03
3885.93;2025-10-17 01:50:02
3886.94;2025-10-17 01:51:02
3890.38;2025-10-17 01:52:03
3891.3;2025-10-17 01:53:03
3891.04;2025-10-17 01:54:02
3889.97;2025-10-17 01:55:02
3890.64;2025-10-17 01:56:02
3892.73;2025-10-17 01:57:03
3894.78;2025-10-17 01:58:03
3893.42;2025-10-17 01:59:02
3894.34;2025-10-17 02:00:03
3892.18;2025-10-17 02:01:02
3892.28;2025-10-17 02:02:02
3893.99;2025-10-17 02:03:03
3888.83;2025-10-17 02:04:02
3897.65;2025-10-17 02:05:03
3894.67;2025-10-17 02:06:02
3893.19;2025-10-17 02:07:02
3899.05;2025-10-17 02:08:02
3899.71;2025-10-17 02:09:03
3902.76;2025-10-17 02:10:02
3902.81;2025-10-17 02:11:03
3902.32;2025-10-17 02:12:02
3899.61;2025-10-17 02:13:02
3904.32;2025-10-17 02:14:02
3903.51;2025-10-17 02:15:03
3903.34;2025-10-17 02:16:02
3901.26;2025-10-17 02:17:02
3900.32;2025-10-17 02:18:03
3903.74;2025-10-17 02:19:02
3902.8;2025-10-17 02:20:02
3900.92;2025-10-17 02:21:02
3908.51;2025-10-17 02:22:03
3907.35;2025-10-17 02:23:02
3908.41;2025-10-17 02:24:02
3906.23;2025-10-17 02:25:02
3908.59;2025-10-17 02:26:03
3905.4;2025-10-17 02:27:02
3909.37;2025-10-17 02:28:02
3912;2025-10-17 02:29:02
3915.56;2025-10-17 02:30:03
3909.79;2025-10-17 02:31:02
3915.94;2025-10-17 02:32:02
3916.46;2025-10-17 02:33:03
3918.48;2025-10-17 02:34:02
3917.36;2025-10-17 02:35:03
3919.83;2025-10-17 02:36:02
3921.15;2025-10-17 02:37:02
3920.28;2025-10-17 02:38:03
3916.01;2025-10-17 02:39:02
3920.79;2025-10-17 02:40:03
3924.43;2025-10-17 02:41:02
3923.43;2025-10-17 02:42:02
3922.08;2025-10-17 02:43:02
3920.77;2025-10-17 02:44:03
3919.92;2025-10-17 02:45:02
3917.37;2025-10-17 02:46:02
3919;2025-10-17 02:47:02
3919.2;2025-10-17 02:48:02
3915.31;2025-10-17 02:49:03
3916.41;2025-10-17 02:50:02
3921.49;2025-10-17 02:51:03
3918.05;2025-10-17 02:52:02
3915.05;2025-10-17 02:53:02
3916.9;2025-10-17 02:54:03
3926.48;2025-10-17 02:55:02
3922.92;2025-10-17 02:56:02
3924.14;2025-10-17 02:57:03
3923.65;2025-10-17 02:58:02
3923.6;2025-10-17 02:59:02
3928.01;2025-10-17 03:00:03
3924.99;2025-10-17 03:01:02
3927.36;2025-10-17 03:02:02
3928;2025-10-17 03:03:02
3932.77;2025-10-17 03:04:03
3933.32;2025-10-17 03:05:02
3932.41;2025-10-17 03:06:03
3946.73;2025-10-17 03:07:02
3949.48;2025-10-17 03:08:02
3942.9;2025-10-17 03:09:02
3941.88;2025-10-17 03:10:03
3939.83;2025-10-17 03:11:02
3935.61;2025-10-17 03:12:03
3935.19;2025-10-17 03:13:02
3935.06;2025-10-17 03:14:02
3935;2025-10-17 03:15:03
3941.27;2025-10-17 03:16:02
3937.12;2025-10-17 03:17:03
3935;2025-10-17 03:18:02
3932.89;2025-10-17 03:19:02
3931.37;2025-10-17 03:20:02
3931.04;2025-10-17 03:21:03
3930.51;2025-10-17 03:22:02
3927.4;2025-10-17 03:23:02
3930.3;2025-10-17 03:24:02
3930.26;2025-10-17 03:25:03
3927.81;2025-10-17 03:26:02
3929.82;2025-10-17 03:27:02
3927.44;2025-10-17 03:28:02
3928.11;2025-10-17 03:29:03
3930.4;2025-10-17 03:30:02
3931;2025-10-17 03:31:03
3930.88;2025-10-17 03:32:02
3927.42;2025-10-17 03:33:02
3925.57;2025-10-17 03:34:02
3923.13;2025-10-17 03:35:03
3922.01;2025-10-17 03:36:03
3921.82;2025-10-17 03:37:02
3921.9;2025-10-17 03:38:03
3920.82;2025-10-17 03:39:03
3922.21;2025-10-17 03:40:02
3919.49;2025-10-17 03:41:03
3916.4;2025-10-17 03:42:03
3919.51;2025-10-17 03:43:02
3918.91;2025-10-17 03:44:02
3920.29;2025-10-17 03:45:03
3918.17;2025-10-17 03:46:03
3920.36;2025-10-17 03:47:02
3919.52;2025-10-17 03:48:03
3918.7;2025-10-17 03:49:02
3922.38;2025-10-17 03:50:02
3919.36;2025-10-17 03:51:02
3915.57;2025-10-17 03:52:03
3915.37;2025-10-17 03:53:02
3911.3;2025-10-17 03:54:02
3906.4;2025-10-17 03:55:03
3909.99;2025-10-17 03:56:02
3910.95;2025-10-17 03:57:03
3912.38;2025-10-17 03:58:02
3917.72;2025-10-17 03:59:03
3920;2025-10-17 04:00:03
3919.21;2025-10-17 04:01:02
3917.93;2025-10-17 04:02:02
3924.05;2025-10-17 04:03:02
3924.43;2025-10-17 04:04:03
3922.56;2025-10-17 04:05:02
3914.89;2025-10-17 04:06:02
3914.67;2025-10-17 04:07:03
3913.78;2025-10-17 04:08:02
3912.39;2025-10-17 04:09:02
3912.58;2025-10-17 04:10:02
3910.97;2025-10-17 04:11:03
3912.91;2025-10-17 04:12:02
3915.57;2025-10-17 04:13:02
3915.21;2025-10-17 04:14:02
3914.67;2025-10-17 04:15:03
3910.57;2025-10-17 04:16:02
3909.04;2025-10-17 04:17:03
3910.33;2025-10-17 04:18:02
3908.99;2025-10-17 04:19:03
3908.29;2025-10-17 04:20:03
3909.84;2025-10-17 04:21:02
3912.23;2025-10-17 04:22:02
3912.9;2025-10-17 04:23:02
3909.26;2025-10-17 04:24:03
3907.5;2025-10-17 04:25:02
3906.03;2025-10-17 04:26:02
3905.6;2025-10-17 04:27:03
3901.05;2025-10-17 04:28:02
3900.92;2025-10-17 04:29:02
3901.7;2025-10-17 04:30:03
3903.24;2025-10-17 04:31:02
3906;2025-10-17 04:32:02
3909.28;2025-10-17 04:33:02
3909.14;2025-10-17 04:34:03
3908.87;2025-10-17 04:35:02
3914.73;2025-10-17 04:36:02
3914.11;2025-10-17 04:37:03
3908.73;2025-10-17 04:38:02
3912.58;2025-10-17 04:39:02
3912.77;2025-10-17 04:40:03
3920.13;2025-10-17 04:41:03
3916.35;2025-10-17 04:42:02
3924.04;2025-10-17 04:43:02
3922.55;2025-10-17 04:44:02
3921.49;2025-10-17 04:45:03
3925.5;2025-10-17 04:46:02
3923.25;2025-10-17 04:47:02
3922.6;2025-10-17 04:48:03
3923.4;2025-10-17 04:49:02
3922.61;2025-10-17 04:50:03
3917.27;2025-10-17 04:51:02
3916.51;2025-10-17 04:52:02
3915.31;2025-10-17 04:53:03
3918.43;2025-10-17 04:54:02
3922.99;2025-10-17 04:55:03
3925.47;2025-10-17 04:56:02
3926.59;2025-10-17 04:57:03
3921.5;2025-10-17 04:58:02
3921.92;2025-10-17 04:59:03
3923.09;2025-10-17 05:00:03
3922.9;2025-10-17 05:01:03
3924.01;2025-10-17 05:02:02
3928.33;2025-10-17 05:03:02
3928.62;2025-10-17 05:04:03
3927.57;2025-10-17 05:05:02
3923.58;2025-10-17 05:06:02
3919.33;2025-10-17 05:07:03
3921.29;2025-10-17 05:08:02
3923.5;2025-10-17 05:09:02
3926.81;2025-10-17 05:10:03
3921.51;2025-10-17 05:11:02
3922.18;2025-10-17 05:12:02
3925.61;2025-10-17 05:13:02
3925.57;2025-10-17 05:14:03
3924.8;2025-10-17 05:15:02
3925.8;2025-10-17 05:16:03
3929.07;2025-10-17 05:17:02
3929.3;2025-10-17 05:18:02
3928.74;2025-10-17 05:19:02
3928.01;2025-10-17 05:20:03
3928.01;2025-10-17 05:21:02
3926.78;2025-10-17 05:22:02
3931.8;2025-10-17 05:23:03
3927.03;2025-10-17 05:24:02
3928.61;2025-10-17 05:25:02
3928.79;2025-10-17 05:26:02
3927.66;2025-10-17 05:27:03
3928.54;2025-10-17 05:28:02
3928.68;2025-10-17 05:29:03
3928.2;2025-10-17 05:30:03
3927.54;2025-10-17 05:31:03
3930;2025-10-17 05:32:02
3932.16;2025-10-17 05:33:03
3929.98;2025-10-17 05:34:02
3929.88;2025-10-17 05:35:03
3932.02;2025-10-17 05:36:02
3926.72;2025-10-17 05:37:02
3929.65;2025-10-17 05:38:02
3926.02;2025-10-17 05:39:03
3924.55;2025-10-17 05:40:02
3925.74;2025-10-17 05:41:02
3925.34;2025-10-17 05:42:03
3923.49;2025-10-17 05:43:02
3923.87;2025-10-17 05:44:02
3923.7;2025-10-17 05:45:03
3925.56;2025-10-17 05:46:02
3927.06;2025-10-17 05:47:02
3929.29;2025-10-17 05:48:02
3931.74;2025-10-17 05:49:03
3930.84;2025-10-17 05:50:02
3930.22;2025-10-17 05:51:02
3928.51;2025-10-17 05:52:03
3925.18;2025-10-17 05:53:02
3927.82;2025-10-17 05:54:02
3930.56;2025-10-17 05:55:02
3933.17;2025-10-17 05:56:03
3932.93;2025-10-17 05:57:02
3933.71;2025-10-17 05:58:02
3933.01;2025-10-17 05:59:02
3933.42;2025-10-17 06:00:03
3931.36;2025-10-17 06:01:02
3933.89;2025-10-17 06:02:02
3931.1;2025-10-17 06:03:03
3935.84;2025-10-17 06:04:03
3930.21;2025-10-17 06:05:02
3930.26;2025-10-17 06:06:02
3928.59;2025-10-17 06:07:03
3929.84;2025-10-17 06:08:02
3925.81;2025-10-17 06:09:02
3928.49;2025-10-17 06:10:02
3925.93;2025-10-17 06:11:03
3926.75;2025-10-17 06:12:02
3927.2;2025-10-17 06:13:02
3928.86;2025-10-17 06:14:02
3929.14;2025-10-17 06:15:03
3928.66;2025-10-17 06:16:02
3930.72;2025-10-17 06:17:03
3926.66;2025-10-17 06:18:02
3925.21;2025-10-17 06:19:02
3926.41;2025-10-17 06:20:02
3927.4;2025-10-17 06:21:03
3925.69;2025-10-17 06:22:02
3925.86;2025-10-17 06:23:02
3921.49;2025-10-17 06:24:02
3922.76;2025-10-17 06:25:03
3921.54;2025-10-17 06:26:02
3920.73;2025-10-17 06:27:02
3920.65;2025-10-17 06:28:03
3919.74;2025-10-17 06:29:02
3923.33;2025-10-17 06:30:03
3924.38;2025-10-17 06:31:03
3928.22;2025-10-17 06:32:02
3928.9;2025-10-17 06:33:03
3927.46;2025-10-17 06:34:02
3928.48;2025-10-17 06:35:03
3924.76;2025-10-17 06:36:02
3926.53;2025-10-17 06:37:02
3924.8;2025-10-17 06:38:02
3921.51;2025-10-17 06:39:03
3922.03;2025-10-17 06:40:02
3922.41;2025-10-17 06:41:03
3925.57;2025-10-17 06:42:02
3924.42;2025-10-17 06:43:02
3922.21;2025-10-17 06:44:02
3919.7;2025-10-17 06:45:03
3917.64;2025-10-17 06:46:02
3919.37;2025-10-17 06:47:02
3921.38;2025-10-17 06:48:02
3918.51;2025-10-17 06:49:02
3917.41;2025-10-17 06:50:03
3920.43;2025-10-17 06:51:02
3920.48;2025-10-17 06:52:02
3917.89;2025-10-17 06:53:03
3915.16;2025-10-17 06:54:02
3912.04;2025-10-17 06:55:02
3913.15;2025-10-17 06:56:02
3915.89;2025-10-17 06:57:03
3916.21;2025-10-17 06:58:02
3917.45;2025-10-17 06:59:02
3914.23;2025-10-17 07:00:03
3910.7;2025-10-17 07:01:02
3911.26;2025-10-17 07:02:02
3912.98;2025-10-17 07:03:02
3914.4;2025-10-17 07:04:03
3914.49;2025-10-17 07:05:02
3915.64;2025-10-17 07:06:02
3913.34;2025-10-17 07:07:03
3908.7;2025-10-17 07:08:02
3910.49;2025-10-17 07:09:02
3911.63;2025-10-17 07:10:03
3915.17;2025-10-17 07:11:02
3914.03;2025-10-17 07:12:02
3913.86;2025-10-17 07:13:03
3911.62;2025-10-17 07:14:02
3910.88;2025-10-17 07:15:02
3909.92;2025-10-17 07:16:02
3907.89;2025-10-17 07:17:02
3910.17;2025-10-17 07:18:02
3907.25;2025-10-17 07:19:02
3908.21;2025-10-17 07:20:02
3910.61;2025-10-17 07:21:02
3914.47;2025-10-17 07:22:03
3916.37;2025-10-17 07:23:02
3919.1;2025-10-17 07:24:02
3917.67;2025-10-17 07:25:02
3919.38;2025-10-17 07:26:03
3919.75;2025-10-17 07:27:02
3920.92;2025-10-17 07:28:02
3922.25;2025-10-17 07:29:02
3921.48;2025-10-17 07:30:03
3920.57;2025-10-17 07:31:02
3918.02;2025-10-17 07:32:02
3919.78;2025-10-17 07:33:02
3915.57;2025-10-17 07:34:03
3914.38;2025-10-17 07:35:02
3914.81;2025-10-17 07:36:03
3915.01;2025-10-17 07:37:02
3916.4;2025-10-17 07:38:02
3911.69;2025-10-17 07:39:02
3907;2025-10-17 07:40:03
3907.35;2025-10-17 07:41:02
3906.86;2025-10-17 07:42:02
3903.73;2025-10-17 07:43:02
3901.09;2025-10-17 07:44:03
3901.2;2025-10-17 07:45:02
3902.03;2025-10-17 07:46:03
3900.09;2025-10-17 07:47:02
3900.4;2025-10-17 07:48:02
3899.17;2025-10-17 07:49:02
3900.04;2025-10-17 07:50:03
3899.79;2025-10-17 07:51:02
3902.4;2025-10-17 07:52:02
3896.09;2025-10-17 07:53:02
3897.02;2025-10-17 07:54:03
3900;2025-10-17 07:55:02
3899.79;2025-10-17 07:56:02
3900;2025-10-17 07:57:02
3897.35;2025-10-17 07:58:03
3894.03;2025-10-17 07:59:02
3896.07;2025-10-17 08:00:03
3895.32;2025-10-17 08:01:02
3898.84;2025-10-17 08:02:03
3901.57;2025-10-17 08:03:02
3901.97;2025-10-17 08:04:02
3901.99;2025-10-17 08:05:02
3902;2025-10-17 08:06:03
3901.6;2025-10-17 08:07:02
3901.19;2025-10-17 08:08:02
3901.84;2025-10-17 08:09:02
3901.25;2025-10-17 08:10:03
3897.18;2025-10-17 08:11:02
3894.79;2025-10-17 08:12:02
3890.83;2025-10-17 08:13:02
3892.98;2025-10-17 08:14:03
3896;2025-10-17 08:15:02
3899.5;2025-10-17 08:16:02
3893.41;2025-10-17 08:17:02
3893.05;2025-10-17 08:18:03
3889.43;2025-10-17 08:19:02
3886.3;2025-10-17 08:20:02
3883.64;2025-10-17 08:21:02
3887.61;2025-10-17 08:22:03
3887.74;2025-10-17 08:23:02
3878.56;2025-10-17 08:24:02
3878.99;2025-10-17 08:25:02
3877.04;2025-10-17 08:26:03
3871.56;2025-10-17 08:27:02
3868.89;2025-10-17 08:28:02
3867.39;2025-10-17 08:29:02
3867.7;2025-10-17 08:30:03
3870.49;2025-10-17 08:31:03
3853.74;2025-10-17 08:32:02
3849.82;2025-10-17 08:33:02
3854.24;2025-10-17 08:34:02
3849;2025-10-17 08:35:02
3844.1;2025-10-17 08:36:03
3837.33;2025-10-17 08:37:02
3836.08;2025-10-17 08:38:02
3840.66;2025-10-17 08:39:02
3841.75;2025-10-17 08:40:02
3830.82;2025-10-17 08:41:03
3830.81;2025-10-17 08:42:02
3828;2025-10-17 08:43:03
3830.81;2025-10-17 08:44:02
3830.01;2025-10-17 08:45:02
3831.8;2025-10-17 08:46:03
3826.4;2025-10-17 08:47:02
3828.01;2025-10-17 08:48:02
3820.14;2025-10-17 08:49:02
3809.32;2025-10-17 08:50:02
3815.98;2025-10-17 08:51:02
3812.99;2025-10-17 08:52:02
3825.92;2025-10-17 08:53:03
3835.35;2025-10-17 08:54:02
3825.03;2025-10-17 08:55:03
3820.49;2025-10-17 08:56:02
3826.19;2025-10-17 08:57:02
3822.28;2025-10-17 08:58:02
3819.23;2025-10-17 08:59:03
3819.31;2025-10-17 09:00:03
3815.85;2025-10-17 09:01:02
3813;2025-10-17 09:02:03
3819.51;2025-10-17 09:03:02
3807.08;2025-10-17 09:04:02
3812.73;2025-10-17 09:05:02
3814.27;2025-10-17 09:06:03
3793.81;2025-10-17 09:07:02
3787.71;2025-10-17 09:08:02
3785.18;2025-10-17 09:09:02
3774.38;2025-10-17 09:10:02
3786.26;2025-10-17 09:11:03
3790.27;2025-10-17 09:12:02
3786.96;2025-10-17 09:13:02
3788.41;2025-10-17 09:14:02
3780.61;2025-10-17 09:15:03
3787.06;2025-10-17 09:16:02
3781.38;2025-10-17 09:17:03
3789.56;2025-10-17 09:18:02
3784.7;2025-10-17 09:19:02
3792.86;2025-10-17 09:20:02
3786.12;2025-10-17 09:21:03
3790.42;2025-10-17 09:22:02
3794.75;2025-10-17 09:23:03
3786.56;2025-10-17 09:24:02
3795.56;2025-10-17 09:25:03
3801.88;2025-10-17 09:26:02
3789.2;2025-10-17 09:27:02
3784.73;2025-10-17 09:28:02
3785.54;2025-10-17 09:29:02
3784.01;2025-10-17 09:30:03
3793.7;2025-10-17 09:31:02
3782.81;2025-10-17 09:32:03
3768.83;2025-10-17 09:33:02
3775.91;2025-10-17 09:34:02
3779.68;2025-10-17 09:35:02
3779.67;2025-10-17 09:36:03
3785.92;2025-10-17 09:37:02
3791;2025-10-17 09:38:02
3779.44;2025-10-17 09:39:02
3781.12;2025-10-17 09:40:03
3784.13;2025-10-17 09:41:02
3778.37;2025-10-17 09:42:02
3779.55;2025-10-17 09:43:02
3774.04;2025-10-17 09:44:02
3778.07;2025-10-17 09:45:03
3778.74;2025-10-17 09:46:02
3783.4;2025-10-17 09:47:02
3778.36;2025-10-17 09:48:03
3779.25;2025-10-17 09:49:02
3781.77;2025-10-17 09:50:02
3783.83;2025-10-17 09:51:02
3785.2;2025-10-17 09:52:02
3777.72;2025-10-17 09:53:03
3762.38;2025-10-17 09:54:02
3763.4;2025-10-17 09:55:02
3764.75;2025-10-17 09:56:03
3760.26;2025-10-17 09:57:02
3754.78;2025-10-17 09:58:02
3757;2025-10-17 09:59:02
3756.64;2025-10-17 10:00:03
3756.38;2025-10-17 10:01:02
3754.92;2025-10-17 10:02:03
3752.58;2025-10-17 10:03:02
3742.79;2025-10-17 10:04:02
3739.88;2025-10-17 10:05:02
3743.5;2025-10-17 10:06:03
3747.85;2025-10-17 10:07:02
3758.78;2025-10-17 10:08:02
3750.94;2025-10-17 10:09:03
3758.53;2025-10-17 10:10:03
3763.27;2025-10-17 10:11:02
3756.41;2025-10-17 10:12:02
3753.51;2025-10-17 10:13:02
3746;2025-10-17 10:14:02
3743.52;2025-10-17 10:15:03
3730.72;2025-10-17 10:16:02
3715;2025-10-17 10:17:02
3735.77;2025-10-17 10:18:03
3728.6;2025-10-17 10:19:02
3726.06;2025-10-17 10:20:02
3723.64;2025-10-17 10:21:02
3724.65;2025-10-17 10:22:03
3718.01;2025-10-17 10:23:02
3722.2;2025-10-17 10:24:02
3724.58;2025-10-17 10:25:03
3739.18;2025-10-17 10:26:02
3735.49;2025-10-17 10:27:02
3729.62;2025-10-17 10:28:02
3723.09;2025-10-17 10:29:03
3731.1;2025-10-17 10:30:02
3733.62;2025-10-17 10:31:02
3742.75;2025-10-17 10:32:03
3737.88;2025-10-17 10:33:02
3736.77;2025-10-17 10:34:02
3742.96;2025-10-17 10:35:02
3742.9;2025-10-17 10:36:02
3753.01;2025-10-17 10:37:03
3741.8;2025-10-17 10:38:02
3737.52;2025-10-17 10:39:02
3737.01;2025-10-17 10:40:03
3734.42;2025-10-17 10:41:02
3734.52;2025-10-17 10:42:02
3722.72;2025-10-17 10:43:03
3725.7;2025-10-17 10:44:02
3723.25;2025-10-17 10:45:02
3722.21;2025-10-17 10:46:03
3719.7;2025-10-17 10:47:02
3718;2025-10-17 10:48:02
3718.3;2025-10-17 10:49:02
3713.4;2025-10-17 10:50:03
3709.22;2025-10-17 10:51:02
3706.17;2025-10-17 10:52:02
3711.98;2025-10-17 10:53:02
3705.79;2025-10-17 10:54:03
3708.43;2025-10-17 10:55:02
3711;2025-10-17 10:56:02
3708.7;2025-10-17 10:57:02
3710.89;2025-10-17 10:58:03
3710.24;2025-10-17 10:59:02
3708.46;2025-10-17 11:00:03
3714.54;2025-10-17 11:01:02
3709.39;2025-10-17 11:02:02
3708.81;2025-10-17 11:03:02
3724.15;2025-10-17 11:04:03
3722.59;2025-10-17 11:05:02
3728.5;2025-10-17 11:06:02
3730.7;2025-10-17 11:07:03
3729.37;2025-10-17 11:08:02
3731.48;2025-10-17 11:09:02
3729.61;2025-10-17 11:10:02
3730.75;2025-10-17 11:11:03
3736.04;2025-10-17 11:12:02
3732.64;2025-10-17 11:13:02
3736.78;2025-10-17 11:14:02
3735.82;2025-10-17 11:15:03
3735;2025-10-17 11:16:02
3734.08;2025-10-17 11:17:02
3735.58;2025-10-17 11:18:03
3739.6;2025-10-17 11:19:02
3735.84;2025-10-17 11:20:02
3733.32;2025-10-17 11:21:03
3731.36;2025-10-17 11:22:02
3727.04;2025-10-17 11:23:02
3726.39;2025-10-17 11:24:02
3725.77;2025-10-17 11:25:03
3729.96;2025-10-17 11:26:02
3736.05;2025-10-17 11:27:02
3735.21;2025-10-17 11:28:02
3735.48;2025-10-17 11:29:02
3743.37;2025-10-17 11:30:03
3747.05;2025-10-17 11:31:02
3750.1;2025-10-17 11:32:03
3751.57;2025-10-17 11:33:02
3753.47;2025-10-17 11:34:03
3760.21;2025-10-17 11:35:02
3757.79;2025-10-17 11:36:02
3759.81;2025-10-17 11:37:02
3766.38;2025-10-17 11:38:03
3765.65;2025-10-17 11:39:02
3762.73;2025-10-17 11:40:02
3752.69;2025-10-17 11:41:02
3752.81;2025-10-17 11:42:02
3749.8;2025-10-17 11:43:03
3748.72;2025-10-17 11:44:02
3745;2025-10-17 11:45:03
3747.45;2025-10-17 11:46:02
3750.95;2025-10-17 11:47:02
3747.84;2025-10-17 11:48:03
3740.63;2025-10-17 11:49:02
3739.28;2025-10-17 11:50:02
3737.03;2025-10-17 11:51:02
3740.49;2025-10-17 11:52:03
3741;2025-10-17 11:53:02
3741;2025-10-17 11:54:02
3737.93;2025-10-17 11:55:03
3739.52;2025-10-17 11:56:02
3737.79;2025-10-17 11:57:02
3735;2025-10-17 11:58:02
3730;2025-10-17 11:59:03
3724.35;2025-10-17 12:00:03
3729.1;2025-10-17 12:01:02
3729.74;2025-10-17 12:02:02
3729.3;2025-10-17 12:03:03
3736.03;2025-10-17 12:04:02
3734.78;2025-10-17 12:05:02
3735.93;2025-10-17 12:06:03
3727.93;2025-10-17 12:07:02
3724.74;2025-10-17 12:08:02
3720.01;2025-10-17 12:09:02
3723.04;2025-10-17 12:10:03
3718.59;2025-10-17 12:11:02
3720.98;2025-10-17 12:12:02
3720.59;2025-10-17 12:13:02
3710.81;2025-10-17 12:14:02
3718.48;2025-10-17 12:15:03
3711.36;2025-10-17 12:16:02
3715.43;2025-10-17 12:17:02
3711.51;2025-10-17 12:18:02
3706.58;2025-10-17 12:19:03
3714.43;2025-10-17 12:20:02
3712.77;2025-10-17 12:21:02
3697.43;2025-10-17 12:22:02
3687.51;2025-10-17 12:23:03
3684.51;2025-10-17 12:24:02
3687.9;2025-10-17 12:25:02
3690.03;2025-10-17 12:26:02
3696.45;2025-10-17 12:27:03
3689.25;2025-10-17 12:28:02
3687.33;2025-10-17 12:29:02
3686.88;2025-10-17 12:30:02
3691.07;2025-10-17 12:31:03
3686.01;2025-10-17 12:32:02
3687.39;2025-10-17 12:33:02
3687;2025-10-17 12:34:03
3694.45;2025-10-17 12:35:02
3695.61;2025-10-17 12:36:02
3699.99;2025-10-17 12:37:03
3700.77;2025-10-17 12:38:02
3710.56;2025-10-17 12:39:02
3702.33;2025-10-17 12:40:02
3697.6;2025-10-17 12:41:02
3695.03;2025-10-17 12:42:03
3697.4;2025-10-17 12:43:02
3695.3;2025-10-17 12:44:02
3697.7;2025-10-17 12:45:03
3699.42;2025-10-17 12:46:02
3700.74;2025-10-17 12:47:03
3705.78;2025-10-17 12:48:02
3705.65;2025-10-17 12:49:02
3711.82;2025-10-17 12:50:02
3717.41;2025-10-17 12:51:03
3715.31;2025-10-17 12:52:02
3716.45;2025-10-17 12:53:02
3716.09;2025-10-17 12:54:02
3724.46;2025-10-17 12:55:02
3716.01;2025-10-17 12:56:03
3715.18;2025-10-17 12:57:02
3724.06;2025-10-17 12:58:02
3723.74;2025-10-17 12:59:02
3726.07;2025-10-17 13:00:03
3731.74;2025-10-17 13:01:02
3728.65;2025-10-17 13:02:02
3735.78;2025-10-17 13:03:03
3732.12;2025-10-17 13:04:02
3732.09;2025-10-17 13:05:02
3726.81;2025-10-17 13:06:02
3727.04;2025-10-17 13:07:03
3722.41;2025-10-17 13:08:02
3722.79;2025-10-17 13:09:02
3737.91;2025-10-17 13:10:03
3740.2;2025-10-17 13:11:02
3739.98;2025-10-17 13:12:02
3744.39;2025-10-17 13:13:02
3764.01;2025-10-17 13:14:03
3777.43;2025-10-17 13:15:02
3791.16;2025-10-17 13:16:02
3791.46;2025-10-17 13:17:02
3797.66;2025-10-17 13:18:02
3803.18;2025-10-17 13:19:03
3809.27;2025-10-17 13:20:02
3795.91;2025-10-17 13:21:03
3796.66;2025-10-17 13:22:02
3792.62;2025-10-17 13:23:02
3794.92;2025-10-17 13:24:02
3807.37;2025-10-17 13:25:03
3808.57;2025-10-17 13:26:02
3802.99;2025-10-17 13:27:02
3801.15;2025-10-17 13:28:02
3803.81;2025-10-17 13:29:03
3797.96;2025-10-17 13:30:02
3792.72;2025-10-17 13:31:02
3790.29;2025-10-17 13:32:02
3796.44;2025-10-17 13:33:02
3801.92;2025-10-17 13:34:02
3796.34;2025-10-17 13:35:03
3787.2;2025-10-17 13:36:02
3793.71;2025-10-17 13:37:02
3790.59;2025-10-17 13:38:03
3786.33;2025-10-17 13:39:02
3776.6;2025-10-17 13:40:02
3773.26;2025-10-17 13:41:02
3777.97;2025-10-17 13:42:03
3783;2025-10-17 13:43:02
3783.16;2025-10-17 13:44:03
3782.42;2025-10-17 13:45:02
3782.59;2025-10-17 13:46:02
3777.58;2025-10-17 13:47:02
3787.04;2025-10-17 13:48:02
3793.64;2025-10-17 13:49:03
3791.3;2025-10-17 13:50:02
3786.18;2025-10-17 13:51:02
3779.75;2025-10-17 13:52:02
3779.87;2025-10-17 13:53:03
3783.09;2025-10-17 13:54:02
3777.22;2025-10-17 13:55:02
3771.51;2025-10-17 13:56:02
3775.48;2025-10-17 13:57:03
3773.32;2025-10-17 13:58:02
3776.75;2025-10-17 13:59:02
3777.13;2025-10-17 14:00:03
3778.81;2025-10-17 14:01:02
3776.05;2025-10-17 14:02:02
3786.82;2025-10-17 14:03:02
3781.55;2025-10-17 14:04:03
3781.17;2025-10-17 14:05:02
3787.94;2025-10-17 14:06:02
3791.09;2025-10-17 14:07:03
3789.71;2025-10-17 14:08:02
3786.3;2025-10-17 14:09:03
3790.95;2025-10-17 14:10:02
3783.71;2025-10-17 14:11:03
3778.5;2025-10-17 14:12:02
3777.15;2025-10-17 14:13:02
3782.27;2025-10-17 14:14:02
3785.7;2025-10-17 14:15:03
3784.36;2025-10-17 14:16:02
3785.9;2025-10-17 14:17:02
3788.36;2025-10-17 14:18:03
3794.36;2025-10-17 14:19:02
3792.84;2025-10-17 14:20:02
3794.63;2025-10-17 14:21:03
3797.19;2025-10-17 14:22:02
3803.99;2025-10-17 14:23:02
3805.14;2025-10-17 14:24:02
3799.69;2025-10-17 14:25:03
3795.27;2025-10-17 14:26:02
3785.5;2025-10-17 14:27:03
3784.84;2025-10-17 14:28:02
3786.08;2025-10-17 14:29:02
3788.02;2025-10-17 14:30:02
3787.85;2025-10-17 14:31:02
3782.71;2025-10-17 14:32:03
3783.07;2025-10-17 14:33:02
3782.3;2025-10-17 14:34:02
3783.98;2025-10-17 14:35:02
3791.69;2025-10-17 14:36:03
3792.4;2025-10-17 14:37:02
3796.52;2025-10-17 14:38:03
3794.63;2025-10-17 14:39:02
3791.5;2025-10-17 14:40:02
3791.33;2025-10-17 14:41:02
3791.71;2025-10-17 14:42:03
3788.97;2025-10-17 14:43:02
3787.65;2025-10-17 14:44:02
3788.06;2025-10-17 14:45:03
3786.18;2025-10-17 14:46:02
3787.99;2025-10-17 14:47:02
3785.06;2025-10-17 14:48:03
3784.53;2025-10-17 14:49:02
3785.07;2025-10-17 14:50:02
3784;2025-10-17 14:51:02
3781.4;2025-10-17 14:52:03
3775.32;2025-10-17 14:53:02
3778.7;2025-10-17 14:54:02
3782.87;2025-10-17 14:55:03
3779.56;2025-10-17 14:56:02
3772.69;2025-10-17 14:57:03
3773.47;2025-10-17 14:58:02
3774.59;2025-10-17 14:59:02
3775.44;2025-10-17 15:00:03
3780.37;2025-10-17 15:01:02
3783.38;2025-10-17 15:02:02
3783.39;2025-10-17 15:03:02
3783.71;2025-10-17 15:04:02
3783.54;2025-10-17 15:05:03
3774.85;2025-10-17 15:06:02
3773.74;2025-10-17 15:07:02
3777.23;2025-10-17 15:08:02
3779.48;2025-10-17 15:09:03
3781.36;2025-10-17 15:10:02
3775.46;2025-10-17 15:11:02
3774.81;2025-10-17 15:12:03
3775.32;2025-10-17 15:13:02
3765.98;2025-10-17 15:14:02
3760.19;2025-10-17 15:15:03
3766.38;2025-10-17 15:16:03
3763.21;2025-10-17 15:17:02
3769.04;2025-10-17 15:18:02
3771.9;2025-10-17 15:19:03
3773.83;2025-10-17 15:20:02
3779.05;2025-10-17 15:21:02
3778.79;2025-10-17 15:22:03
3780.9;2025-10-17 15:23:02
3784.92;2025-10-17 15:24:02
3785.19;2025-10-17 15:25:02
3779.03;2025-10-17 15:26:03
3778.59;2025-10-17 15:27:02
3777.67;2025-10-17 15:28:02
3778.56;2025-10-17 15:29:02
3778.14;2025-10-17 15:30:03
3778.7;2025-10-17 15:31:02
3796.16;2025-10-17 15:32:02
3781.6;2025-10-17 15:33:02
3786.11;2025-10-17 15:34:03
3793.31;2025-10-17 15:35:02
3796.95;2025-10-17 15:36:02
3793.47;2025-10-17 15:37:03
3802;2025-10-17 15:38:02
3798.24;2025-10-17 15:39:03
3786.23;2025-10-17 15:40:02
3782.8;2025-10-17 15:41:02
3778.85;2025-10-17 15:42:03
3780.81;2025-10-17 15:43:02
3758.92;2025-10-17 15:44:02
3751.74;2025-10-17 15:45:03
3758.09;2025-10-17 15:46:02
3749.78;2025-10-17 15:47:03
3753;2025-10-17 15:48:02
3771.15;2025-10-17 15:49:02
3766.4;2025-10-17 15:50:02
3773.98;2025-10-17 15:51:02
3783.41;2025-10-17 15:52:03
3788.77;2025-10-17 15:53:02
3799.16;2025-10-17 15:54:02
3799.32;2025-10-17 15:55:02
3799.96;2025-10-17 15:56:03
3807.52;2025-10-17 15:57:02
3797.65;2025-10-17 15:58:02
3790.96;2025-10-17 15:59:02
3787.69;2025-10-17 16:00:03
3780.22;2025-10-17 16:01:02
3785.99;2025-10-17 16:02:02
3792;2025-10-17 16:03:03
3787.5;2025-10-17 16:04:02
3773.85;2025-10-17 16:05:02
3778.15;2025-10-17 16:06:03
3779.6;2025-10-17 16:07:02
3768.71;2025-10-17 16:08:02
3772.66;2025-10-17 16:09:02
3758.79;2025-10-17 16:10:03
3764.63;2025-10-17 16:11:02
3772.94;2025-10-17 16:12:02
3771.73;2025-10-17 16:13:02
3782.71;2025-10-17 16:14:03
3784.19;2025-10-17 16:15:02
3787.57;2025-10-17 16:16:02
3782.09;2025-10-17 16:17:03
3770.7;2025-10-17 16:18:02
3768.19;2025-10-17 16:19:02
3769.55;2025-10-17 16:20:02
3774.5;2025-10-17 16:21:03
3760.69;2025-10-17 16:22:02
3761.89;2025-10-17 16:23:02
3760.02;2025-10-17 16:24:02
3767.45;2025-10-17 16:25:03
3759.53;2025-10-17 16:26:02
3760.54;2025-10-17 16:27:02
3764.81;2025-10-17 16:28:02
3759.21;2025-10-17 16:29:02
3756.51;2025-10-17 16:30:03
3749.99;2025-10-17 16:31:02
3743.75;2025-10-17 16:32:02
3732.92;2025-10-17 16:33:02
3736.5;2025-10-17 16:34:03
3730.44;2025-10-17 16:35:02
3727.83;2025-10-17 16:36:02
3726.47;2025-10-17 16:37:02
3734.41;2025-10-17 16:38:03
3729.81;2025-10-17 16:39:02
3725.36;2025-10-17 16:40:02
3720.76;2025-10-17 16:41:02
3728.28;2025-10-17 16:42:03
3743.5;2025-10-17 16:43:02
3754.8;2025-10-17 16:44:03
3748.13;2025-10-17 16:45:02
3754.37;2025-10-17 16:46:03
3759.67;2025-10-17 16:47:02
3758.85;2025-10-17 16:48:02
3765.87;2025-10-17 16:49:02
3777.08;2025-10-17 16:50:03
3776.53;2025-10-17 16:51:02
3769.65;2025-10-17 16:52:02
3765.71;2025-10-17 16:53:02
3766.89;2025-10-17 16:54:03
3757.78;2025-10-17 16:55:02
3755.94;2025-10-17 16:56:02
3749;2025-10-17 16:57:02
3752.45;2025-10-17 16:58:03
3749.43;2025-10-17 16:59:02
3749.89;2025-10-17 17:00:03
3751.72;2025-10-17 17:01:02
3751.49;2025-10-17 17:02:02
3761.33;2025-10-17 17:03:03
3761.17;2025-10-17 17:04:02
3767.08;2025-10-17 17:05:02
3764.25;2025-10-17 17:06:02
3772.39;2025-10-17 17:07:03
3768.52;2025-10-17 17:08:02
3770.92;2025-10-17 17:09:02
3761.74;2025-10-17 17:10:02
3764.82;2025-10-17 17:11:03
3760.86;2025-10-17 17:12:02
3759.71;2025-10-17 17:13:02
3758.49;2025-10-17 17:14:02
3747.52;2025-10-17 17:15:03
3749.53;2025-10-17 17:16:02
3759.89;2025-10-17 17:17:03
3766.9;2025-10-17 17:18:02
3769.39;2025-10-17 17:19:02
3756.76;2025-10-17 17:20:02
3758.11;2025-10-17 17:21:03
3756.52;2025-10-17 17:22:02
3760.81;2025-10-17 17:23:02
3760.76;2025-10-17 17:24:02
3761.58;2025-10-17 17:25:03
3760.51;2025-10-17 17:26:02
3777.67;2025-10-17 17:27:02
3771.68;2025-10-17 17:28:02
3767.37;2025-10-17 17:29:02
3770.3;2025-10-17 17:30:03
3773.85;2025-10-17 17:31:02
3766.42;2025-10-17 17:32:02
3763.18;2025-10-17 17:33:02
3760.6;2025-10-17 17:34:03
3757.07;2025-10-17 17:35:02
3748.64;2025-10-17 17:36:02
3749.78;2025-10-17 17:37:03
3752.49;2025-10-17 17:38:02
3754.91;2025-10-17 17:39:02
3771.84;2025-10-17 17:40:02
3779.59;2025-10-17 17:41:03
3779.24;2025-10-17 17:42:02
3775.09;2025-10-17 17:43:02
3772.01;2025-10-17 17:44:02
3771.68;2025-10-17 17:45:03
3774.77;2025-10-17 17:46:02
3776.71;2025-10-17 17:47:02
3770.97;2025-10-17 17:48:03
3784.21;2025-10-17 17:49:02
3786.11;2025-10-17 17:50:03
3779.24;2025-10-17 17:51:02
3786.51;2025-10-17 17:52:02
3788.2;2025-10-17 17:53:02
3793.28;2025-10-17 17:54:03
3784.68;2025-10-17 17:55:02
3785.37;2025-10-17 17:56:02
3793.41;2025-10-17 17:57:03
3792.2;2025-10-17 17:58:02
3795.46;2025-10-17 17:59:02
3798.38;2025-10-17 18:00:03
3812.8;2025-10-17 18:01:02
3812.97;2025-10-17 18:02:02
3816.62;2025-10-17 18:03:02
3840.44;2025-10-17 18:04:02
3831.47;2025-10-17 18:05:03
3824.38;2025-10-17 18:06:02
3832.6;2025-10-17 18:07:02
3830.77;2025-10-17 18:08:02
3832.23;2025-10-17 18:09:03
3829.63;2025-10-17 18:10:02
3825.07;2025-10-17 18:11:02
3829.56;2025-10-17 18:12:03
3829.81;2025-10-17 18:13:02
3819.66;2025-10-17 18:14:03
3822.86;2025-10-17 18:15:02
3828.24;2025-10-17 18:16:03
3829.78;2025-10-17 18:17:02
3833.56;2025-10-17 18:18:03
3826.68;2025-10-17 18:19:02
3828.29;2025-10-17 18:20:02
3829.63;2025-10-17 18:21:02
3830.54;2025-10-17 18:22:03
3830.8;2025-10-17 18:23:02
3837.9;2025-10-17 18:24:02
3834.62;2025-10-17 18:25:02
3823.14;2025-10-17 18:26:02
3807.12;2025-10-17 18:27:03
3814.62;2025-10-17 18:28:02
3811.21;2025-10-17 18:29:02
3813.29;2025-10-17 18:30:02
3819.59;2025-10-17 18:31:03
3812.09;2025-10-17 18:32:02
3804.34;2025-10-17 18:33:02
3804.68;2025-10-17 18:34:02
3797.49;2025-10-17 18:35:03
3790.06;2025-10-17 18:36:02
3801.1;2025-10-17 18:37:02
3803.65;2025-10-17 18:38:03
3802.23;2025-10-17 18:39:02
3802.52;2025-10-17 18:40:02
3803.03;2025-10-17 18:41:02
3798.19;2025-10-17 18:42:03
3798.04;2025-10-17 18:43:02
3798.03;2025-10-17 18:44:02
3797.17;2025-10-17 18:45:03
3792.4;2025-10-17 18:46:02
3797.63;2025-10-17 18:47:02
3798.1;2025-10-17 18:48:03
3807.58;2025-10-17 18:49:02
3804.61;2025-10-17 18:50:03
3801.76;2025-10-17 18:51:02
3790.75;2025-10-17 18:52:02
3789.87;2025-10-17 18:53:02
3790.56;2025-10-17 18:54:03
3786.17;2025-10-17 18:55:02
3782.99;2025-10-17 18:56:02
3782.4;2025-10-17 18:57:03
3786.23;2025-10-17 18:58:02
3789.43;2025-10-17 18:59:03
3788.19;2025-10-17 19:00:03
3789.77;2025-10-17 19:01:02
3785.42;2025-10-17 19:02:02
3789;2025-10-17 19:03:02
3790.09;2025-10-17 19:04:03
3791.98;2025-10-17 19:05:02
3795.25;2025-10-17 19:06:02
3805.09;2025-10-17 19:07:03
3796.55;2025-10-17 19:08:02
3797.29;2025-10-17 19:09:02
3794.91;2025-10-17 19:10:02
3795.45;2025-10-17 19:11:03
3790.25;2025-10-17 19:12:02
3793.56;2025-10-17 19:13:02
3797.55;2025-10-17 19:14:02
3799.85;2025-10-17 19:15:03
3797.06;2025-10-17 19:16:02
3797.49;2025-10-17 19:17:02
3794.25;2025-10-17 19:18:03
3790.45;2025-10-17 19:19:02
3785.52;2025-10-17 19:20:02
3789.99;2025-10-17 19:21:02
3781.08;2025-10-17 19:22:03
3792.99;2025-10-17 19:23:02
3800.13;2025-10-17 19:24:02
3796.47;2025-10-17 19:25:02
3792.96;2025-10-17 19:26:03
3795.12;2025-10-17 19:27:02
3794.19;2025-10-17 19:28:02
3791.42;2025-10-17 19:29:02
3793.1;2025-10-17 19:30:03
3792.33;2025-10-17 19:31:02
3794.61;2025-10-17 19:32:02
3795.02;2025-10-17 19:33:03
3800.79;2025-10-17 19:34:02
3803.31;2025-10-17 19:35:02
3804.38;2025-10-17 19:36:02
3804.04;2025-10-17 19:37:03
3810.51;2025-10-17 19:38:02
3809.93;2025-10-17 19:39:02
3809.79;2025-10-17 19:40:03
3811.47;2025-10-17 19:41:02
3807.47;2025-10-17 19:42:02
3800.6;2025-10-17 19:43:02
3800.36;2025-10-17 19:44:03
3802.99;2025-10-17 19:45:02
3797.1;2025-10-17 19:46:02
3796.2;2025-10-17 19:47:03
3792.32;2025-10-17 19:48:02
3799.59;2025-10-17 19:49:02
3803.95;2025-10-17 19:50:02
3815.39;2025-10-17 19:51:03
3811.53;2025-10-17 19:52:02
3809.66;2025-10-17 19:53:02
3821.5;2025-10-17 19:54:02
3820.86;2025-10-17 19:55:02
3818.84;2025-10-17 19:56:03
3818.05;2025-10-17 19:57:02
3816.43;2025-10-17 19:58:03
3816.91;2025-10-17 19:59:02
3819.87;2025-10-17 20:00:03
3819.62;2025-10-17 20:01:02
3823.7;2025-10-17 20:02:02
3822.9;2025-10-17 20:03:03
3818.5;2025-10-17 20:04:02
3820.76;2025-10-17 20:05:02
3824.12;2025-10-17 20:06:02
3822.26;2025-10-17 20:07:03
3822.14;2025-10-17 20:08:02
3822.7;2025-10-17 20:09:02
3821.89;2025-10-17 20:10:02
3826.66;2025-10-17 20:11:03
3827.8;2025-10-17 20:12:02
3822.91;2025-10-17 20:13:02
3815.13;2025-10-17 20:14:02
3815.21;2025-10-17 20:15:03
3812.44;2025-10-17 20:16:02
3819.36;2025-10-17 20:17:02
3818.66;2025-10-17 20:18:03
3817.07;2025-10-17 20:19:02
3823.8;2025-10-17 20:20:02
3827.74;2025-10-17 20:21:02
3826.87;2025-10-17 20:22:02
3835.4;2025-10-17 20:23:03
3835.01;2025-10-17 20:24:02
3835.3;2025-10-17 20:25:02
3835.2;2025-10-17 20:26:02
3838.24;2025-10-17 20:27:03
3838.6;2025-10-17 20:28:02
3838.98;2025-10-17 20:29:03
3835.63;2025-10-17 20:30:02
3839.91;2025-10-17 20:31:02
3841.55;2025-10-17 20:32:03
3840.89;2025-10-17 20:33:02
3835.27;2025-10-17 20:34:02
3838.35;2025-10-17 20:35:02
3843.06;2025-10-17 20:36:03
3844.66;2025-10-17 20:37:02
3844.72;2025-10-17 20:38:02
3845.69;2025-10-17 20:39:02
3842.37;2025-10-17 20:40:03
3843.56;2025-10-17 20:41:02
3842.37;2025-10-17 20:42:02
3844.18;2025-10-17 20:43:02
3841.84;2025-10-17 20:44:03
3837.63;2025-10-17 20:45:02
3840.78;2025-10-17 20:46:03
3840.2;2025-10-17 20:47:02
3834.49;2025-10-17 20:48:02
3832.2;2025-10-17 20:49:02
3832.79;2025-10-17 20:50:03
3831.47;2025-10-17 20:51:02
3828.47;2025-10-17 20:52:02
3829.07;2025-10-17 20:53:02
3829.25;2025-10-17 20:54:03
3829.9;2025-10-17 20:55:02
3830.01;2025-10-17 20:56:02
3829.73;2025-10-17 20:57:03
3829.33;2025-10-17 20:58:02
3833.19;2025-10-17 20:59:02
3836.43;2025-10-17 21:00:03
3834.25;2025-10-17 21:01:02
3835.21;2025-10-17 21:02:02
3841.07;2025-10-17 21:03:02
3833.14;2025-10-17 21:04:03
3837.53;2025-10-17 21:05:02
3839.97;2025-10-17 21:06:02
3833.85;2025-10-17 21:07:03
3834.53;2025-10-17 21:08:02
3835.11;2025-10-17 21:09:02
3843.77;2025-10-17 21:10:02
3844.58;2025-10-17 21:11:03
3845.35;2025-10-17 21:12:02
3842.62;2025-10-17 21:13:03
3843.73;2025-10-17 21:14:02
3845.76;2025-10-17 21:15:03
3846.07;2025-10-17 21:16:02
3849.06;2025-10-17 21:17:03
3840.83;2025-10-17 21:18:02
3840.5;2025-10-17 21:19:03
3843.81;2025-10-17 21:20:02
3845.65;2025-10-17 21:21:03
3841.49;2025-10-17 21:22:02
3841.37;2025-10-17 21:23:02
3838.39;2025-10-17 21:24:03
3837.4;2025-10-17 21:25:02
3830.69;2025-10-17 21:26:02
3831.54;2025-10-17 21:27:02
3831;2025-10-17 21:28:03
3833.37;2025-10-17 21:29:02
3831.82;2025-10-17 21:30:02
3828.22;2025-10-17 21:31:02
3827.94;2025-10-17 21:32:03
3824.22;2025-10-17 21:33:02
3823.27;2025-10-17 21:34:02
3820.95;2025-10-17 21:35:03
3821.95;2025-10-17 21:36:02
3816.29;2025-10-17 21:37:02
3817.85;2025-10-17 21:38:03
3818.96;2025-10-17 21:39:02
3819.29;2025-10-17 21:40:02
3820.12;2025-10-17 21:41:02
3824.8;2025-10-17 21:42:03
3826.55;2025-10-17 21:43:02
3823.51;2025-10-17 21:44:02
3822.66;2025-10-17 21:45:03
3821;2025-10-17 21:46:02
3819.64;2025-10-17 21:47:02
3824;2025-10-17 21:48:02
3827.24;2025-10-17 21:49:03
3829.24;2025-10-17 21:50:03
3825.15;2025-10-17 21:51:02
3825.99;2025-10-17 21:52:02
3826;2025-10-17 21:53:02
3829.67;2025-10-17 21:54:02
3831.16;2025-10-17 21:55:03
3830.41;2025-10-17 21:56:02
3827.8;2025-10-17 21:57:02
3828.98;2025-10-17 21:58:02
3831.39;2025-10-17 21:59:03
3827.91;2025-10-17 22:00:03
3829.18;2025-10-17 22:01:02
3826.11;2025-10-17 22:02:02
3819.03;2025-10-17 22:03:02
3823.8;2025-10-17 22:04:03
3822.6;2025-10-17 22:05:02
3823.85;2025-10-17 22:06:02
3826;2025-10-17 22:07:02
3824.74;2025-10-17 22:08:03
3823.39;2025-10-17 22:09:02
3827.64;2025-10-17 22:10:02
3828;2025-10-17 22:11:03
3834.75;2025-10-17 22:12:02
3835.9;2025-10-17 22:13:02
3840.06;2025-10-17 22:14:02
3841.85;2025-10-17 22:15:03
3841.11;2025-10-17 22:16:02
3844.07;2025-10-17 22:17:03
3843.14;2025-10-17 22:18:02
3846.75;2025-10-17 22:19:03
3848.19;2025-10-17 22:20:02
3857.17;2025-10-17 22:21:02
3849.63;2025-10-17 22:22:02
3851.74;2025-10-17 22:23:03
3854.79;2025-10-17 22:24:02
3857.85;2025-10-17 22:25:02
3859.48;2025-10-17 22:26:03
3858.79;2025-10-17 22:27:02
3856.47;2025-10-17 22:28:02
3860.5;2025-10-17 22:29:02
3858;2025-10-17 22:30:03
3860.03;2025-10-17 22:31:03
3853.6;2025-10-17 22:32:02
3853.35;2025-10-17 22:33:02
3852.33;2025-10-17 22:34:03
3849.76;2025-10-17 22:35:02
3850.97;2025-10-17 22:36:02
3849.76;2025-10-17 22:37:02
3851.89;2025-10-17 22:38:03
3853.96;2025-10-17 22:39:02
3851.42;2025-10-17 22:40:03
3852.44;2025-10-17 22:41:02
3850.65;2025-10-17 22:42:02
3849.5;2025-10-17 22:43:02
3847.08;2025-10-17 22:44:03
3850.9;2025-10-17 22:45:02
3851.8;2025-10-17 22:46:02
3855.03;2025-10-17 22:47:02
3857.83;2025-10-17 22:48:02
3859.08;2025-10-17 22:49:03
3860.13;2025-10-17 22:50:02
3857.04;2025-10-17 22:51:02
3856.21;2025-10-17 22:52:03
3860.1;2025-10-17 22:53:02
3860.96;2025-10-17 22:54:02
3856.46;2025-10-17 22:55:02
3855.84;2025-10-17 22:56:03
3854.2;2025-10-17 22:57:02
3854.06;2025-10-17 22:58:02
3855.05;2025-10-17 22:59:02
3857.61;2025-10-17 23:00:03
3858.48;2025-10-17 23:01:02
3855.24;2025-10-17 23:02:02
3854.2;2025-10-17 23:03:03
3856.09;2025-10-17 23:04:02
3857.73;2025-10-17 23:05:02
3871.87;2025-10-17 23:06:02
3879.14;2025-10-17 23:07:03
3870.31;2025-10-17 23:08:02
3875;2025-10-17 23:09:02
3872;2025-10-17 23:10:02
3876.66;2025-10-17 23:11:03
3873.85;2025-10-17 23:12:02
3877.81;2025-10-17 23:13:02
3870;2025-10-17 23:14:02
3873.92;2025-10-17 23:15:03
3872.81;2025-10-17 23:16:02
3875.88;2025-10-17 23:17:03
3870.28;2025-10-17 23:18:03
3877.03;2025-10-17 23:19:02
3878.36;2025-10-17 23:20:02
3875.5;2025-10-17 23:21:02
3873.29;2025-10-17 23:22:02
3876.48;2025-10-17 23:23:02
3877.19;2025-10-17 23:24:02
3876.13;2025-10-17 23:25:03
3874.93;2025-10-17 23:26:02
3875.72;2025-10-17 23:27:02
3874.64;2025-10-17 23:28:02
3875.42;2025-10-17 23:29:03
3876.33;2025-10-17 23:30:02
3876.64;2025-10-17 23:31:02
3872.5;2025-10-17 23:32:02
3870.52;2025-10-17 23:33:02
3870.63;2025-10-17 23:34:02
3868.19;2025-10-17 23:35:03
3865.8;2025-10-17 23:36:02
3866.24;2025-10-17 23:37:02
3875.46;2025-10-17 23:38:02
3878.07;2025-10-17 23:39:03
3875.87;2025-10-17 23:40:02
3874.79;2025-10-17 23:41:02
3871.11;2025-10-17 23:42:03
3873.17;2025-10-17 23:43:02
3876.75;2025-10-17 23:44:02
3875.92;2025-10-17 23:45:02
3878.46;2025-10-17 23:46:03
3878.98;2025-10-17 23:47:02
3875.37;2025-10-17 23:48:02
3871.97;2025-10-17 23:49:02
3873.57;2025-10-17 23:50:03
3873.9;2025-10-17 23:51:02
3872;2025-10-17 23:52:02
3875.87;2025-10-17 23:53:03
3876.79;2025-10-17 23:54:02
3878.49;2025-10-17 23:55:02
3877.84;2025-10-17 23:56:03
3879.57;2025-10-17 23:57:02
3880.63;2025-10-17 23:58:02
3876.48;2025-10-17 23:59:02
3877.19;2025-10-18 00:00:03
3878.08;2025-10-18 00:01:02
3879.85;2025-10-18 00:02:03
3880.75;2025-10-18 00:03:02
3881.86;2025-10-18 00:04:02
3881.37;2025-10-18 00:05:02
3876.74;2025-10-18 00:06:03
3878.16;2025-10-18 00:07:02
3877.12;2025-10-18 00:08:02
3873.66;2025-10-18 00:09:02
3870.72;2025-10-18 00:10:03
3866.01;2025-10-18 00:11:02
3866.61;2025-10-18 00:12:02
3867.19;2025-10-18 00:13:02
3865.34;2025-10-18 00:14:03
3862.99;2025-10-18 00:15:02
3865.28;2025-10-18 00:16:02
3865.03;2025-10-18 00:17:03
3864.69;2025-10-18 00:18:02
3867;2025-10-18 00:19:02
3867.82;2025-10-18 00:20:02
3867.59;2025-10-18 00:21:03
3864.52;2025-10-18 00:22:02
3861.58;2025-10-18 00:23:02
3862.47;2025-10-18 00:24:02
3858.99;2025-10-18 00:25:03
3862.83;2025-10-18 00:26:02
3868.39;2025-10-18 00:27:02
3867.29;2025-10-18 00:28:02
3870.03;2025-10-18 00:29:02
3869.67;2025-10-18 00:30:03
3859.81;2025-10-18 00:31:02
3861.3;2025-10-18 00:32:02
3856.08;2025-10-18 00:33:03
3854.15;2025-10-18 00:34:02
3851.13;2025-10-18 00:35:02
3850.77;2025-10-18 00:36:03
3855.64;2025-10-18 00:37:02
3850.1;2025-10-18 00:38:02
3847.67;2025-10-18 00:39:02
3848.8;2025-10-18 00:40:02
3848.68;2025-10-18 00:41:03
3849.99;2025-10-18 00:42:02
3851.8;2025-10-18 00:43:02
3852.51;2025-10-18 00:44:02
3849.37;2025-10-18 00:45:03
3851.55;2025-10-18 00:46:02
3851.59;2025-10-18 00:47:02
3852.1;2025-10-18 00:48:02
3851.53;2025-10-18 00:49:02
3850.31;2025-10-18 00:50:03
3853.61;2025-10-18 00:51:02
3851.84;2025-10-18 00:52:02
3850;2025-10-18 00:53:02
3850.4;2025-10-18 00:54:03
3852.89;2025-10-18 00:55:02
3854.08;2025-10-18 00:56:03
3853.88;2025-10-18 00:57:02
3854.05;2025-10-18 00:58:02
3854.42;2025-10-18 00:59:03
3854.42;2025-10-18 01:00:03
3853.06;2025-10-18 01:01:02
3852.69;2025-10-18 01:02:03
3849.05;2025-10-18 01:03:02
3850.07;2025-10-18 01:04:02
3846.36;2025-10-18 01:05:02
3844.62;2025-10-18 01:06:03
3845.3;2025-10-18 01:07:02
3845;2025-10-18 01:08:03
3845.7;2025-10-18 01:09:02
3844.89;2025-10-18 01:10:02
3842.76;2025-10-18 01:11:02
3843.43;2025-10-18 01:12:03
3842.7;2025-10-18 01:13:02
3844.75;2025-10-18 01:14:02
3844.37;2025-10-18 01:15:03
3845.36;2025-10-18 01:16:02
3843.4;2025-10-18 01:17:02
3847.95;2025-10-18 01:18:02
3847.1;2025-10-18 01:19:02
3847.95;2025-10-18 01:20:03
3844.05;2025-10-18 01:21:02
3841.11;2025-10-18 01:22:02
3840.74;2025-10-18 01:23:02
3840.43;2025-10-18 01:24:03
3841.31;2025-10-18 01:25:02
3842.21;2025-10-18 01:26:02
3841.3;2025-10-18 01:27:03
3842.48;2025-10-18 01:28:02
3841.88;2025-10-18 01:29:02
3839.11;2025-10-18 01:30:02
3839.31;2025-10-18 01:31:03
3841.34;2025-10-18 01:32:02
3839.59;2025-10-18 01:33:02
3839.98;2025-10-18 01:34:02
3842.46;2025-10-18 01:35:03
3844.1;2025-10-18 01:36:02
3843.17;2025-10-18 01:37:02
3843.1;2025-10-18 01:38:03
3840.26;2025-10-18 01:39:02
3840.2;2025-10-18 01:40:02
3838.12;2025-10-18 01:41:03
3838.73;2025-10-18 01:42:02
3839.01;2025-10-18 01:43:02
3839.81;2025-10-18 01:44:03
3839.49;2025-10-18 01:45:02
3835.75;2025-10-18 01:46:02
3837.07;2025-10-18 01:47:02
3835.36;2025-10-18 01:48:03
3833.83;2025-10-18 01:49:02
3834.55;2025-10-18 01:50:02
3832.44;2025-10-18 01:51:02
3832.5;2025-10-18 01:52:03
3832.09;2025-10-18 01:53:02
3830.43;2025-10-18 01:54:02
3830.57;2025-10-18 01:55:03
3829.88;2025-10-18 01:56:02
3830.27;2025-10-18 01:57:02
3829.99;2025-10-18 01:58:02
3832.22;2025-10-18 01:59:03
3831.57;2025-10-18 02:00:03
3833.99;2025-10-18 02:01:02
3833.85;2025-10-18 02:02:02
3832.2;2025-10-18 02:03:02
3830.78;2025-10-18 02:04:03
3831.09;2025-10-18 02:05:02
3830.52;2025-10-18 02:06:03
3832.84;2025-10-18 02:07:02
3829.81;2025-10-18 02:08:02
3829.23;2025-10-18 02:09:02
3825.02;2025-10-18 02:10:03
3826.79;2025-10-18 02:11:02
3824.33;2025-10-18 02:12:02
3824.44;2025-10-18 02:13:03
3822.08;2025-10-18 02:14:02
3821.59;2025-10-18 02:15:03
3821.52;2025-10-18 02:16:02
3826.37;2025-10-18 02:17:02
3827.48;2025-10-18 02:18:02
3826.07;2025-10-18 02:19:03
3829.06;2025-10-18 02:20:02
3832.21;2025-10-18 02:21:02
3833.19;2025-10-18 02:22:02
3835.99;2025-10-18 02:23:03
3832.98;2025-10-18 02:24:02
3834.6;2025-10-18 02:25:02
3837.61;2025-10-18 02:26:03
3841.81;2025-10-18 02:27:02
3836.84;2025-10-18 02:28:02
3838.58;2025-10-18 02:29:02
3839.71;2025-10-18 02:30:03
3839.93;2025-10-18 02:31:03
3837.86;2025-10-18 02:32:02
3836.22;2025-10-18 02:33:02
3831.01;2025-10-18 02:34:03
3833.25;2025-10-18 02:35:02
3835.57;2025-10-18 02:36:02
3837.59;2025-10-18 02:37:02
3838.63;2025-10-18 02:38:03
3839.45;2025-10-18 02:39:02
3840.26;2025-10-18 02:40:02
3843.37;2025-10-18 02:41:02
3839.99;2025-10-18 02:42:03
3841.47;2025-10-18 02:43:02
3842.21;2025-10-18 02:44:03
3842.65;2025-10-18 02:45:02
3841.78;2025-10-18 02:46:03
3841.26;2025-10-18 02:47:02
3840.3;2025-10-18 02:48:02
3838.78;2025-10-18 02:49:03
3837.33;2025-10-18 02:50:02
3837.02;2025-10-18 02:51:03
3836.99;2025-10-18 02:52:02
3838.5;2025-10-18 02:53:03
3840.5;2025-10-18 02:54:02
3839.46;2025-10-18 02:55:02
3839.7;2025-10-18 02:56:02
3839.4;2025-10-18 02:57:03
3836.63;2025-10-18 02:58:03
3836.62;2025-10-18 02:59:02
3840.91;2025-10-18 03:00:03
3841.91;2025-10-18 03:01:02
3843.29;2025-10-18 03:02:03
3841.84;2025-10-18 03:03:02
3846.13;2025-10-18 03:04:02
3847.95;2025-10-18 03:05:03
3845.43;2025-10-18 03:06:02
3842.88;2025-10-18 03:07:02
3841.94;2025-10-18 03:08:02
3842.9;2025-10-18 03:09:03
3846.65;2025-10-18 03:10:02
3847.32;2025-10-18 03:11:02
3851.29;2025-10-18 03:12:03
3844.93;2025-10-18 03:13:02
3847.41;2025-10-18 03:14:03
3848.18;2025-10-18 03:15:02
3845.71;2025-10-18 03:16:03
3846.14;2025-10-18 03:17:02
3850.34;2025-10-18 03:18:02
3850.87;2025-10-18 03:19:02
3852.98;2025-10-18 03:20:03
3857.44;2025-10-18 03:21:02
3856.65;2025-10-18 03:22:02
3858.59;2025-10-18 03:23:02
3864.42;2025-10-18 03:24:03
3865.58;2025-10-18 03:25:02
3870.21;2025-10-18 03:26:02
3874.29;2025-10-18 03:27:03
3868.69;2025-10-18 03:28:02
3875.47;2025-10-18 03:29:02
3874.97;2025-10-18 03:30:03
3874.24;2025-10-18 03:31:02
3867.47;2025-10-18 03:32:03
3871.77;2025-10-18 03:33:02
3871.36;2025-10-18 03:34:02
3870.99;2025-10-18 03:35:03
3866.23;2025-10-18 03:36:02
3867.25;2025-10-18 03:37:02
3871.45;2025-10-18 03:38:02
3872.48;2025-10-18 03:39:03
3867.21;2025-10-18 03:40:02
3865.07;2025-10-18 03:41:03
3864.27;2025-10-18 03:42:02
3865.5;2025-10-18 03:43:02
3864.55;2025-10-18 03:44:03
3864.76;2025-10-18 03:45:03
3863.55;2025-10-18 03:46:02
3864.76;2025-10-18 03:47:02
3863.07;2025-10-18 03:48:03
3861.54;2025-10-18 03:49:02
3861.5;2025-10-18 03:50:02
3861.34;2025-10-18 03:51:03
3864.9;2025-10-18 03:52:02
3865.17;2025-10-18 03:53:03
3864.16;2025-10-18 03:54:03
3862.87;2025-10-18 03:55:02
3866.03;2025-10-18 03:56:02
3866.43;2025-10-18 03:57:03
3866.83;2025-10-18 03:58:02
3870.42;2025-10-18 03:59:03
3869.42;2025-10-18 04:00:03
3868.12;2025-10-18 04:01:02
3867.56;2025-10-18 04:02:03
3870.56;2025-10-18 04:03:03
3871.17;2025-10-18 04:04:02
3875.64;2025-10-18 04:05:03
3874.34;2025-10-18 04:06:02
3873.98;2025-10-18 04:07:02
3875.76;2025-10-18 04:08:03
3878.25;2025-10-18 04:09:02
3881.46;2025-10-18 04:10:03
3874.24;2025-10-18 04:11:02
3863.11;2025-10-18 04:12:02
3865.25;2025-10-18 04:13:02
3860.95;2025-10-18 04:14:03
3861.62;2025-10-18 04:15:04
3857.84;2025-10-18 04:16:03
3858.8;2025-10-18 04:17:02
3856.91;2025-10-18 04:18:02
3857.15;2025-10-18 04:19:02
3856.47;2025-10-18 04:20:02
3854.64;2025-10-18 04:21:03
3857.85;2025-10-18 04:22:02
3859.18;2025-10-18 04:23:02
3860.75;2025-10-18 04:24:02
3863.43;2025-10-18 04:25:03
3862.06;2025-10-18 04:26:03
3860.98;2025-10-18 04:27:02
3863.29;2025-10-18 04:28:02
3868.12;2025-10-18 04:29:03
3867.67;2025-10-18 04:30:03
3866.21;2025-10-18 04:31:03
3866.3;2025-10-18 04:32:02
3867.42;2025-10-18 04:33:03
3867.08;2025-10-18 04:34:02
3864.09;2025-10-18 04:35:03
3860.52;2025-10-18 04:36:02
3862.32;2025-10-18 04:37:02
3862.79;2025-10-18 04:38:02
3860.84;2025-10-18 04:39:03
3861.63;2025-10-18 04:40:03
3859.73;2025-10-18 04:41:02
3857.83;2025-10-18 04:42:03
3858.46;2025-10-18 04:43:02
3857.25;2025-10-18 04:44:03
3855.52;2025-10-18 04:45:04
3853.19;2025-10-18 04:46:02
3851.77;2025-10-18 04:47:02
3852.7;2025-10-18 04:48:03
3854.9;2025-10-18 04:49:02
3856.13;2025-10-18 04:50:03
3852.51;2025-10-18 04:51:02
3846.42;2025-10-18 04:52:03
3848.69;2025-10-18 04:53:02
3849.5;2025-10-18 04:54:03
3849.65;2025-10-18 04:55:02
3847.99;2025-10-18 04:56:03
3848.95;2025-10-18 04:57:02
3848.54;2025-10-18 04:58:03
3851.1;2025-10-18 04:59:02
3851.23;2025-10-18 05:00:04
3852.26;2025-10-18 05:01:02
3850.85;2025-10-18 05:02:02
3854.71;2025-10-18 05:03:04
3853.77;2025-10-18 05:04:02
3853.94;2025-10-18 05:05:03
3854.44;2025-10-18 05:06:02
3854.46;2025-10-18 05:07:02
3856.3;2025-10-18 05:08:03
3858.73;2025-10-18 05:09:02
3859.48;2025-10-18 05:10:02
3859.47;2025-10-18 05:11:03
3859.67;2025-10-18 05:12:02
3860.51;2025-10-18 05:13:02
3860.4;2025-10-18 05:14:02
3861.3;2025-10-18 05:15:03
3858.88;2025-10-18 05:16:02
3862.8;2025-10-18 05:17:02
3867.35;2025-10-18 05:18:02
3867.36;2025-10-18 05:19:03
3865.41;2025-10-18 05:20:02
3866.6;2025-10-18 05:21:02
3867.45;2025-10-18 05:22:03
3867.78;2025-10-18 05:23:02
3869.37;2025-10-18 05:24:02
3865.57;2025-10-18 05:25:02
3867.21;2025-10-18 05:26:03
3868.67;2025-10-18 05:27:02
3870.31;2025-10-18 05:28:02
3870.39;2025-10-18 05:29:02
3871.22;2025-10-18 05:30:03
3875.34;2025-10-18 05:31:03
3872.88;2025-10-18 05:32:02
3874.43;2025-10-18 05:33:02
3873.4;2025-10-18 05:34:02
3877.09;2025-10-18 05:35:03
3876;2025-10-18 05:36:02
3877.03;2025-10-18 05:37:02
3871.96;2025-10-18 05:38:02
3870.69;2025-10-18 05:39:02
3870.02;2025-10-18 05:40:03
3871.07;2025-10-18 05:41:02
3868.2;2025-10-18 05:42:02
3868.74;2025-10-18 05:43:02
3868.8;2025-10-18 05:44:03
3868.15;2025-10-18 05:45:02
3868.3;2025-10-18 05:46:03
3868.46;2025-10-18 05:47:02
3870.92;2025-10-18 05:48:02
3872.2;2025-10-18 05:49:02
3872.93;2025-10-18 05:50:03
3873.53;2025-10-18 05:51:02
3873.9;2025-10-18 05:52:02
3872.01;2025-10-18 05:53:02
3871.66;2025-10-18 05:54:03
3871.76;2025-10-18 05:55:02
3871.38;2025-10-18 05:56:02
3870.32;2025-10-18 05:57:03
3869.74;2025-10-18 05:58:02
3869.94;2025-10-18 05:59:02
3870.15;2025-10-18 06:00:03
3864.92;2025-10-18 06:01:03
3865.3;2025-10-18 06:02:02
3866.48;2025-10-18 06:03:03
3862;2025-10-18 06:04:02
3856.11;2025-10-18 06:05:03
3856.85;2025-10-18 06:06:02
3852.05;2025-10-18 06:07:02
3854.47;2025-10-18 06:08:03
3852.71;2025-10-18 06:09:02
3852.4;2025-10-18 06:10:03
3851.75;2025-10-18 06:11:02
3854.49;2025-10-18 06:12:02
3853.49;2025-10-18 06:13:02
3852.79;2025-10-18 06:14:03
3852.3;2025-10-18 06:15:02
3849.21;2025-10-18 06:16:02
3849.39;2025-10-18 06:17:02
3849.58;2025-10-18 06:18:02
3849.04;2025-10-18 06:19:03
3853.43;2025-10-18 06:20:02
3852.89;2025-10-18 06:21:02
3853.18;2025-10-18 06:22:03
3851.32;2025-10-18 06:23:02
3851.21;2025-10-18 06:24:02
3853.01;2025-10-18 06:25:02
3854.94;2025-10-18 06:26:02
3856.62;2025-10-18 06:27:03
3856.57;2025-10-18 06:28:02
3856.45;2025-10-18 06:29:03
3856.81;2025-10-18 06:30:02
3857.05;2025-10-18 06:31:03
3849.77;2025-10-18 06:32:02
3848.21;2025-10-18 06:33:02
3849.78;2025-10-18 06:34:02
3850.77;2025-10-18 06:35:04
3851.19;2025-10-18 06:36:02
3849.72;2025-10-18 06:37:02
3847.94;2025-10-18 06:38:02
3849.27;2025-10-18 06:39:02
3849.16;2025-10-18 06:40:03
3845.49;2025-10-18 06:41:02
3844.82;2025-10-18 06:42:02
3842.97;2025-10-18 06:43:02
3843.42;2025-10-18 06:44:03
3844.1;2025-10-18 06:45:03
3843.62;2025-10-18 06:46:02
3845.48;2025-10-18 06:47:02
3845.79;2025-10-18 06:48:02
3842.83;2025-10-18 06:49:03
3842.7;2025-10-18 06:50:02
3843.37;2025-10-18 06:51:02
3844.77;2025-10-18 06:52:02
3843.89;2025-10-18 06:53:03
3845.01;2025-10-18 06:54:02
3846.38;2025-10-18 06:55:02
3846.59;2025-10-18 06:56:02
3846.17;2025-10-18 06:57:03
3846.98;2025-10-18 06:58:02
3843.54;2025-10-18 06:59:02
3843.75;2025-10-18 07:00:03
3846.89;2025-10-18 07:01:02
3845.92;2025-10-18 07:02:03
3846.32;2025-10-18 07:03:02
3850.5;2025-10-18 07:04:02
3851.22;2025-10-18 07:05:02
3852.72;2025-10-18 07:06:03
3852.02;2025-10-18 07:07:02
3852.14;2025-10-18 07:08:02
3852.01;2025-10-18 07:09:02
3852.69;2025-10-18 07:10:03
3855.09;2025-10-18 07:11:02
3854.2;2025-10-18 07:12:02
3853.14;2025-10-18 07:13:02
3853.83;2025-10-18 07:14:03
3855.25;2025-10-18 07:15:02
3855.24;2025-10-18 07:16:03
3853.92;2025-10-18 07:17:02
3855.57;2025-10-18 07:18:02
3855.41;2025-10-18 07:19:02
3853.78;2025-10-18 07:20:03
3856.43;2025-10-18 07:21:02
3857.45;2025-10-18 07:22:02
3857.69;2025-10-18 07:23:03
3858.48;2025-10-18 07:24:02
3859.95;2025-10-18 07:25:02
3860.47;2025-10-18 07:26:02
3858.02;2025-10-18 07:27:03
3857.75;2025-10-18 07:28:02
3855.01;2025-10-18 07:29:02
3855;2025-10-18 07:30:03
3854.52;2025-10-18 07:31:02
3852.44;2025-10-18 07:32:03
3848.73;2025-10-18 07:33:02
3848.43;2025-10-18 07:34:02
3848.66;2025-10-18 07:35:03
3849.25;2025-10-18 07:36:02
3850.93;2025-10-18 07:37:02
3851.25;2025-10-18 07:38:02
3853.5;2025-10-18 07:39:03
3862.12;2025-10-18 07:40:02
3859.42;2025-10-18 07:41:02
3861.16;2025-10-18 07:42:02
3863.76;2025-10-18 07:43:03
3863.48;2025-10-18 07:44:02
3863.3;2025-10-18 07:45:03
3865.92;2025-10-18 07:46:02
3866.89;2025-10-18 07:47:02
3867.98;2025-10-18 07:48:02
3867.46;2025-10-18 07:49:02
3865.91;2025-10-18 07:50:03
3867.13;2025-10-18 07:51:02
3868.56;2025-10-18 07:52:02
3864.72;2025-10-18 07:53:02
3864.72;2025-10-18 07:54:03
3864.33;2025-10-18 07:55:02
3865.25;2025-10-18 07:56:03
3868.14;2025-10-18 07:57:02
3867.14;2025-10-18 07:58:02
3867.86;2025-10-18 07:59:02
3867.38;2025-10-18 08:00:04
3866.62;2025-10-18 08:01:02
3864.25;2025-10-18 08:02:02
3867.46;2025-10-18 08:03:03
3869.96;2025-10-18 08:04:02
3870.96;2025-10-18 08:05:03
3873.46;2025-10-18 08:06:02
3872.69;2025-10-18 08:07:02
3869.82;2025-10-18 08:08:02
3870.97;2025-10-18 08:09:03
3875.21;2025-10-18 08:10:02
3874.3;2025-10-18 08:11:02
3874.86;2025-10-18 08:12:02
3875.62;2025-10-18 08:13:03
3875.68;2025-10-18 08:14:02
3875.24;2025-10-18 08:15:02
3871.7;2025-10-18 08:16:02
3871.83;2025-10-18 08:17:03
3872.49;2025-10-18 08:18:02
3870.9;2025-10-18 08:19:02
3872.18;2025-10-18 08:20:02
3873.56;2025-10-18 08:21:02
3869.46;2025-10-18 08:22:02
3868.7;2025-10-18 08:23:02
3866.38;2025-10-18 08:24:02
3868.62;2025-10-18 08:25:02
3870.87;2025-10-18 08:26:03
3871.17;2025-10-18 08:27:02
3869.57;2025-10-18 08:28:02
3869.07;2025-10-18 08:29:02
3869.14;2025-10-18 08:30:03
3870;2025-10-18 08:31:02
3869.44;2025-10-18 08:32:02
3867.88;2025-10-18 08:33:02
3865.79;2025-10-18 08:34:03
3865.96;2025-10-18 08:35:02
3866.3;2025-10-18 08:36:02
3863.88;2025-10-18 08:37:02
3864.13;2025-10-18 08:38:03
3861.64;2025-10-18 08:39:02
3861.6;2025-10-18 08:40:02
3862.83;2025-10-18 08:41:02
3864.35;2025-10-18 08:42:02
3865.44;2025-10-18 08:43:02
3864.37;2025-10-18 08:44:02
3864.39;2025-10-18 08:45:03
3863.82;2025-10-18 08:46:03
3869.49;2025-10-18 08:47:02
3869.09;2025-10-18 08:48:02
3868.29;2025-10-18 08:49:02
3869.28;2025-10-18 08:50:02
3867.91;2025-10-18 08:51:03
3869.99;2025-10-18 08:52:02
3871.89;2025-10-18 08:53:02
3874.33;2025-10-18 08:54:02
3872.73;2025-10-18 08:55:03
3873.47;2025-10-18 08:56:02
3873.6;2025-10-18 08:57:02
3873.81;2025-10-18 08:58:03
3873.44;2025-10-18 08:59:02
3872.69;2025-10-18 09:00:03
3873.36;2025-10-18 09:01:02
3876.01;2025-10-18 09:02:03
3879.16;2025-10-18 09:03:02
3903.96;2025-10-18 09:04:02
3913.53;2025-10-18 09:05:02
3919.95;2025-10-18 09:06:03
3919.79;2025-10-18 09:07:02
3924.53;2025-10-18 09:08:02
3918.59;2025-10-18 09:09:02
3921.82;2025-10-18 09:10:03
3916.28;2025-10-18 09:11:02
3917.37;2025-10-18 09:12:02
3911.51;2025-10-18 09:13:03
3909.42;2025-10-18 09:14:02
3909.49;2025-10-18 09:15:02
3905.48;2025-10-18 09:16:02
3901.5;2025-10-18 09:17:02
3894.21;2025-10-18 09:18:03
3895.23;2025-10-18 09:19:02
3896.6;2025-10-18 09:20:02
3885.27;2025-10-18 09:21:02
3893.27;2025-10-18 09:22:03
3891.5;2025-10-18 09:23:02
3890.28;2025-10-18 09:24:02
3893.41;2025-10-18 09:25:03
3891.35;2025-10-18 09:26:02
3891.07;2025-10-18 09:27:02
3898.45;2025-10-18 09:28:02
3896.95;2025-10-18 09:29:03
3892.49;2025-10-18 09:30:02
3894.2;2025-10-18 09:31:02
3889.64;2025-10-18 09:32:02
3888.93;2025-10-18 09:33:03
3893.77;2025-10-18 09:34:02
3895.71;2025-10-18 09:35:02
3891.83;2025-10-18 09:36:02
3889.54;2025-10-18 09:37:03
3890.18;2025-10-18 09:38:02
3893.26;2025-10-18 09:39:02
3898.05;2025-10-18 09:40:02
3902.7;2025-10-18 09:41:03
3903.04;2025-10-18 09:42:02
3900.39;2025-10-18 09:43:03
3899;2025-10-18 09:44:02
3898.58;2025-10-18 09:45:02
3895.95;2025-10-18 09:46:03
3894.62;2025-10-18 09:47:02
3896.26;2025-10-18 09:48:02
3897.59;2025-10-18 09:49:02
3902.41;2025-10-18 09:50:03
3901.36;2025-10-18 09:51:02
3898;2025-10-18 09:52:03
3907.81;2025-10-18 09:53:02
3899.24;2025-10-18 09:54:02
3901.43;2025-10-18 09:55:02
3896.75;2025-10-18 09:56:03
3891.72;2025-10-18 09:57:02
3889.38;2025-10-18 09:58:02
3886.01;2025-10-18 09:59:03
3892.93;2025-10-18 10:00:03
3890.87;2025-10-18 10:01:02
3894.15;2025-10-18 10:02:02
3893.65;2025-10-18 10:03:02
3889.37;2025-10-18 10:04:03
3892.69;2025-10-18 10:05:02
3895.72;2025-10-18 10:06:02
3895.98;2025-10-18 10:07:03
3904.49;2025-10-18 10:08:02
3901.31;2025-10-18 10:09:02
3900.96;2025-10-18 10:10:02
3897.05;2025-10-18 10:11:02
3897.6;2025-10-18 10:12:03
3896.49;2025-10-18 10:13:02
3895.68;2025-10-18 10:14:02
3897.41;2025-10-18 10:15:03
3894.48;2025-10-18 10:16:02
3894.57;2025-10-18 10:17:03
3895.81;2025-10-18 10:18:02
3896.22;2025-10-18 10:19:02
3896.39;2025-10-18 10:20:02
3895.09;2025-10-18 10:21:03
3895.25;2025-10-18 10:22:02
3895.33;2025-10-18 10:23:02
3891.68;2025-10-18 10:24:02
3889.41;2025-10-18 10:25:03
3889.32;2025-10-18 10:26:02
3886.25;2025-10-18 10:27:02
3887.73;2025-10-18 10:28:02
3889.32;2025-10-18 10:29:02
3887.53;2025-10-18 10:30:03
3886.67;2025-10-18 10:31:02
3888.75;2025-10-18 10:32:02
3888.77;2025-10-18 10:33:03
3891.4;2025-10-18 10:34:02
3891.12;2025-10-18 10:35:03
3890.62;2025-10-18 10:36:02
3890.19;2025-10-18 10:37:02
3889.73;2025-10-18 10:38:02
3887.05;2025-10-18 10:39:02
3885.85;2025-10-18 10:40:03
3885.62;2025-10-18 10:41:02
3886.01;2025-10-18 10:42:02
3886.7;2025-10-18 10:43:02
3884.1;2025-10-18 10:44:03
3883.49;2025-10-18 10:45:02
3882.84;2025-10-18 10:46:02
3884.47;2025-10-18 10:47:02
3883.16;2025-10-18 10:48:02
3887.1;2025-10-18 10:49:03
3887.12;2025-10-18 10:50:02
3888.09;2025-10-18 10:51:02
3885.44;2025-10-18 10:52:02
3883.28;2025-10-18 10:53:03
3884.11;2025-10-18 10:54:02
3880.16;2025-10-18 10:55:02
3880.4;2025-10-18 10:56:02
3881.45;2025-10-18 10:57:03
3880.17;2025-10-18 10:58:02
3878.58;2025-10-18 10:59:02
3876.11;2025-10-18 11:00:03
3876.22;2025-10-18 11:01:03
3874.86;2025-10-18 11:02:02
3873.89;2025-10-18 11:03:02
3876.57;2025-10-18 11:04:02
3879.9;2025-10-18 11:05:02
3880.86;2025-10-18 11:06:03
3878.61;2025-10-18 11:07:02
3876.7;2025-10-18 11:08:03
3875.77;2025-10-18 11:09:02
3872.78;2025-10-18 11:10:03
3874.56;2025-10-18 11:11:02
3874.49;2025-10-18 11:12:02
3872.15;2025-10-18 11:13:02
3873.55;2025-10-18 11:14:03
3873.6;2025-10-18 11:15:02
3871.75;2025-10-18 11:16:02
3867.21;2025-10-18 11:17:03
3874.23;2025-10-18 11:18:02
3877.4;2025-10-18 11:19:02
3876.81;2025-10-18 11:20:02
3878.4;2025-10-18 11:21:03
3880.2;2025-10-18 11:22:02
3880.48;2025-10-18 11:23:03
3879.82;2025-10-18 11:24:02
3884.03;2025-10-18 11:25:02
3883.74;2025-10-18 11:26:02
3881.72;2025-10-18 11:27:03
3883.95;2025-10-18 11:28:02
3885.26;2025-10-18 11:29:02
3885.25;2025-10-18 11:30:02
3884.89;2025-10-18 11:31:02
3879.97;2025-10-18 11:32:03
3879.15;2025-10-18 11:33:02
3879.45;2025-10-18 11:34:02
3879.74;2025-10-18 11:35:02
3876.68;2025-10-18 11:36:03
3876.01;2025-10-18 11:37:02
3875.76;2025-10-18 11:38:02
3875.87;2025-10-18 11:39:02
3875.55;2025-10-18 11:40:03
3875.2;2025-10-18 11:41:02
3877.6;2025-10-18 11:42:02
3877.85;2025-10-18 11:43:02
3877.37;2025-10-18 11:44:02
3878.34;2025-10-18 11:45:03
3879.04;2025-10-18 11:46:02
3874.73;2025-10-18 11:47:02
3874.38;2025-10-18 11:48:02
3875.2;2025-10-18 11:49:03
3875.12;2025-10-18 11:50:02
3871.99;2025-10-18 11:51:02
3871.62;2025-10-18 11:52:03
3877.31;2025-10-18 11:53:02
3876.25;2025-10-18 11:54:02
3876.59;2025-10-18 11:55:02
3877.53;2025-10-18 11:56:03
3876.01;2025-10-18 11:57:02
3878.93;2025-10-18 11:58:02
3876.77;2025-10-18 11:59:03
3878.15;2025-10-18 12:00:03
3878.7;2025-10-18 12:01:02
3876.63;2025-10-18 12:02:03
3876.72;2025-10-18 12:03:02
3873.53;2025-10-18 12:04:02
3874.43;2025-10-18 12:05:02
3875.32;2025-10-18 12:06:03
3876;2025-10-18 12:07:02
3872.26;2025-10-18 12:08:02
3872.05;2025-10-18 12:09:02
3871.77;2025-10-18 12:10:02
3868.01;2025-10-18 12:11:03
3867.72;2025-10-18 12:12:02
3868.23;2025-10-18 12:13:02
3866.88;2025-10-18 12:14:02
3867.25;2025-10-18 12:15:03
3866.05;2025-10-18 12:16:02
3862.2;2025-10-18 12:17:02
3865.29;2025-10-18 12:18:03
3866.5;2025-10-18 12:19:02
3869.59;2025-10-18 12:20:02
3873.16;2025-10-18 12:21:02
3871.65;2025-10-18 12:22:03
3868.65;2025-10-18 12:23:02
3871.78;2025-10-18 12:24:02
3874.69;2025-10-18 12:25:02
3873.77;2025-10-18 12:26:03
3875.09;2025-10-18 12:27:02
3873.97;2025-10-18 12:28:02
3874.66;2025-10-18 12:29:03
3873.71;2025-10-18 12:30:02
3873.41;2025-10-18 12:31:02
3876.76;2025-10-18 12:32:02
3882.81;2025-10-18 12:33:03
3881.32;2025-10-18 12:34:02
3883.52;2025-10-18 12:35:02
3883.11;2025-10-18 12:36:02
3880.75;2025-10-18 12:37:03
3882.85;2025-10-18 12:38:02
3883.82;2025-10-18 12:39:02
3887.92;2025-10-18 12:40:02
3888.61;2025-10-18 12:41:02
3888.24;2025-10-18 12:42:02
3890.33;2025-10-18 12:43:02
3889.17;2025-10-18 12:44:02
3889.58;2025-10-18 12:45:03
3886.01;2025-10-18 12:46:02
3882.41;2025-10-18 12:47:02
3882.9;2025-10-18 12:48:03
3882.5;2025-10-18 12:49:02
3884.2;2025-10-18 12:50:02
3884.1;2025-10-18 12:51:03
3880.6;2025-10-18 12:52:02
3879.66;2025-10-18 12:53:02
3879.1;2025-10-18 12:54:02
3878.55;2025-10-18 12:55:02
3878.36;2025-10-18 12:56:03
3871.87;2025-10-18 12:57:02
3871.8;2025-10-18 12:58:02
3874.65;2025-10-18 12:59:02
3876.36;2025-10-18 13:00:03
3875.62;2025-10-18 13:01:02
3875.38;2025-10-18 13:02:02
3873.01;2025-10-18 13:03:03
3873.94;2025-10-18 13:04:02
3872.95;2025-10-18 13:05:02
3872.51;2025-10-18 13:06:02
3871;2025-10-18 13:07:03
3871.23;2025-10-18 13:08:02
3872.19;2025-10-18 13:09:02
3870.21;2025-10-18 13:10:02
3871.39;2025-10-18 13:11:03
3874.99;2025-10-18 13:12:02
3874.51;2025-10-18 13:13:02
3875.87;2025-10-18 13:14:02
3876.15;2025-10-18 13:15:03
3879.85;2025-10-18 13:16:03
3879.05;2025-10-18 13:17:02
3877.65;2025-10-18 13:18:02
3876.72;2025-10-18 13:19:02
3875.63;2025-10-18 13:20:03
3875.19;2025-10-18 13:21:02
3872.59;2025-10-18 13:22:02
3872.11;2025-10-18 13:23:03
3870.89;2025-10-18 13:24:02
3870.11;2025-10-18 13:25:02
3871.04;2025-10-18 13:26:02
3875.26;2025-10-18 13:27:03
3873.24;2025-10-18 13:28:02
3872.87;2025-10-18 13:29:02
3872.51;2025-10-18 13:30:02
3871.59;2025-10-18 13:31:02
3870.11;2025-10-18 13:32:03
3870;2025-10-18 13:33:02
3870.21;2025-10-18 13:34:02
3874.51;2025-10-18 13:35:02
3873.91;2025-10-18 13:36:02
3874.05;2025-10-18 13:37:03
3873.63;2025-10-18 13:38:02
3873.33;2025-10-18 13:39:02
3875.8;2025-10-18 13:40:02
3875.24;2025-10-18 13:41:03
3877;2025-10-18 13:42:02
3875.89;2025-10-18 13:43:02
3877.03;2025-10-18 13:44:02
3878.8;2025-10-18 13:45:03
3877.4;2025-10-18 13:46:02
3877.52;2025-10-18 13:47:03
3878.2;2025-10-18 13:48:02
3878.96;2025-10-18 13:49:02
3879.73;2025-10-18 13:50:02
3878.56;2025-10-18 13:51:03
3877.78;2025-10-18 13:52:02
3877.3;2025-10-18 13:53:02
3877;2025-10-18 13:54:02
3875.24;2025-10-18 13:55:03
3875.06;2025-10-18 13:56:02
3876.46;2025-10-18 13:57:02
3875.18;2025-10-18 13:58:02
3879.69;2025-10-18 13:59:03
3881.98;2025-10-18 14:00:03
3880.01;2025-10-18 14:01:03
3880.19;2025-10-18 14:02:02
3879.21;2025-10-18 14:03:02
3877.75;2025-10-18 14:04:02
3879.78;2025-10-18 14:05:03
3878.8;2025-10-18 14:06:02
3878.12;2025-10-18 14:07:02
3882.22;2025-10-18 14:08:02
3881.92;2025-10-18 14:09:03
3882.18;2025-10-18 14:10:02
3884.53;2025-10-18 14:11:02
3885.53;2025-10-18 14:12:02
3886.64;2025-10-18 14:13:03
3887.1;2025-10-18 14:14:02
3886.2;2025-10-18 14:15:02
3884.73;2025-10-18 14:16:02
3889.48;2025-10-18 14:17:02
3892.87;2025-10-18 14:18:02
3890.42;2025-10-18 14:19:02
3888.28;2025-10-18 14:20:02
3889.75;2025-10-18 14:21:03
3890.66;2025-10-18 14:22:02
3889.33;2025-10-18 14:23:03
3884.32;2025-10-18 14:24:02
3882.86;2025-10-18 14:25:02
3881.13;2025-10-18 14:26:02
3880.62;2025-10-18 14:27:03
3879.32;2025-10-18 14:28:02
3879.7;2025-10-18 14:29:03
3879.53;2025-10-18 14:30:02
3879.26;2025-10-18 14:31:02
3878.2;2025-10-18 14:32:02
3878.31;2025-10-18 14:33:02
3879.68;2025-10-18 14:34:03
3877.81;2025-10-18 14:35:02
3875.78;2025-10-18 14:36:03
3873.93;2025-10-18 14:37:02
3874.65;2025-10-18 14:38:02
3874.75;2025-10-18 14:39:02
3876.65;2025-10-18 14:40:03
3875.76;2025-10-18 14:41:02
3876.8;2025-10-18 14:42:02
3877.54;2025-10-18 14:43:02
3880.46;2025-10-18 14:44:03
3880.21;2025-10-18 14:45:02
3881.81;2025-10-18 14:46:02
3879.88;2025-10-18 14:47:03
3878.75;2025-10-18 14:48:02
3879.62;2025-10-18 14:49:02
3881.61;2025-10-18 14:50:02
3882.09;2025-10-18 14:51:02
3881.04;2025-10-18 14:52:03
3882.57;2025-10-18 14:53:02
3883.61;2025-10-18 14:54:03
3882.09;2025-10-18 14:55:02
3882.41;2025-10-18 14:56:02
3882.81;2025-10-18 14:57:03
3883.77;2025-10-18 14:58:02
3883;2025-10-18 14:59:03
3883.19;2025-10-18 15:00:03
3879.01;2025-10-18 15:01:02
3875.36;2025-10-18 15:02:02
3875.42;2025-10-18 15:03:03
3873.54;2025-10-18 15:04:02
3873.45;2025-10-18 15:05:02
3875.94;2025-10-18 15:06:03
3873.23;2025-10-18 15:07:02
3870.45;2025-10-18 15:08:02
3869.87;2025-10-18 15:09:03
3870.58;2025-10-18 15:10:02
3872.38;2025-10-18 15:11:02
3874.86;2025-10-18 15:12:03
3874.4;2025-10-18 15:13:02
3873.83;2025-10-18 15:14:02
3873.82;2025-10-18 15:15:03
3871.11;2025-10-18 15:16:02
3873.06;2025-10-18 15:17:03
3870.33;2025-10-18 15:18:02
3868.62;2025-10-18 15:19:02
3865.9;2025-10-18 15:20:03
3865.02;2025-10-18 15:21:02
3867.15;2025-10-18 15:22:03
3868.77;2025-10-18 15:23:02
3870.73;2025-10-18 15:24:02
3874.8;2025-10-18 15:25:02
3874.82;2025-10-18 15:26:03
3872.2;2025-10-18 15:27:02
3872.48;2025-10-18 15:28:02
3873.51;2025-10-18 15:29:02
3873.12;2025-10-18 15:30:03
3871.03;2025-10-18 15:31:03
3868.48;2025-10-18 15:32:02
3866.92;2025-10-18 15:33:02
3867.15;2025-10-18 15:34:02
3869.69;2025-10-18 15:35:03
3867.98;2025-10-18 15:36:02
3866.62;2025-10-18 15:37:02
3863.63;2025-10-18 15:38:03
3858.4;2025-10-18 15:39:02
3856.72;2025-10-18 15:40:02
3858.93;2025-10-18 15:41:02
3858.46;2025-10-18 15:42:03
3859.73;2025-10-18 15:43:02
3861.34;2025-10-18 15:44:02
3861.61;2025-10-18 15:45:03
3858.63;2025-10-18 15:46:02
3859.29;2025-10-18 15:47:02
3859.5;2025-10-18 15:48:02
3861.36;2025-10-18 15:49:03
3861.4;2025-10-18 15:50:02
3866.26;2025-10-18 15:51:02
3864.21;2025-10-18 15:52:02
3867.86;2025-10-18 15:53:03
3869.05;2025-10-18 15:54:02
3869.26;2025-10-18 15:55:02
3869.01;2025-10-18 15:56:02
3867.82;2025-10-18 15:57:03
3865.52;2025-10-18 15:58:02
3863.69;2025-10-18 15:59:02
3865.65;2025-10-18 16:00:03
3869.87;2025-10-18 16:01:02
3871.25;2025-10-18 16:02:02
3871.51;2025-10-18 16:03:03
3866.03;2025-10-18 16:04:02
3863.76;2025-10-18 16:05:02
3863.4;2025-10-18 16:06:03
3864.25;2025-10-18 16:07:02
3862.06;2025-10-18 16:08:02
3859;2025-10-18 16:09:02
3857.76;2025-10-18 16:10:03
3852.02;2025-10-18 16:11:02
3853.01;2025-10-18 16:12:02
3856.08;2025-10-18 16:13:02
3854.22;2025-10-18 16:14:03
3854.27;2025-10-18 16:15:02
3857.09;2025-10-18 16:16:02
3855.94;2025-10-18 16:17:02
3858.24;2025-10-18 16:18:03
3861.13;2025-10-18 16:19:02
3861.53;2025-10-18 16:20:03
3864.07;2025-10-18 16:21:02
3861.83;2025-10-18 16:22:02
3864.18;2025-10-18 16:23:02
3862.43;2025-10-18 16:24:03
3861.65;2025-10-18 16:25:02
3863.5;2025-10-18 16:26:02
3862.29;2025-10-18 16:27:02
3862.03;2025-10-18 16:28:03
3863.81;2025-10-18 16:29:02
3866.63;2025-10-18 16:30:02
3870.45;2025-10-18 16:31:03
3871.62;2025-10-18 16:32:02
3869.65;2025-10-18 16:33:03
3871.31;2025-10-18 16:34:02
3870.79;2025-10-18 16:35:02
3869.63;2025-10-18 16:36:02
3871.49;2025-10-18 16:37:03
3873.21;2025-10-18 16:38:02
3873.49;2025-10-18 16:39:02
3876.05;2025-10-18 16:40:02
3872.87;2025-10-18 16:41:03
3874.69;2025-10-18 16:42:02
3872.67;2025-10-18 16:43:02
3871.27;2025-10-18 16:44:02
3871.58;2025-10-18 16:45:03
3873.35;2025-10-18 16:46:02
3875.21;2025-10-18 16:47:02
3875.68;2025-10-18 16:48:02
3880.45;2025-10-18 16:49:02
3878.18;2025-10-18 16:50:03
3877.81;2025-10-18 16:51:02
3875.51;2025-10-18 16:52:02
3876.79;2025-10-18 16:53:03
3876.61;2025-10-18 16:54:02
3872.75;2025-10-18 16:55:03
3871.27;2025-10-18 16:56:02
3872.91;2025-10-18 16:57:02
3873.76;2025-10-18 16:58:02
3873.63;2025-10-18 16:59:03
3874.15;2025-10-18 17:00:03
3876.62;2025-10-18 17:01:02
3877.17;2025-10-18 17:02:02
3877.62;2025-10-18 17:03:02
3877.82;2025-10-18 17:04:03
3878.3;2025-10-18 17:05:02
3876.27;2025-10-18 17:06:03
3878.18;2025-10-18 17:07:02
3879.2;2025-10-18 17:08:02
3874.11;2025-10-18 17:09:02
3872.21;2025-10-18 17:10:03
3872.53;2025-10-18 17:11:02
3872.1;2025-10-18 17:12:02
3872.37;2025-10-18 17:13:02
3871.6;2025-10-18 17:14:03
3872;2025-10-18 17:15:02
3871.9;2025-10-18 17:16:02
3872.73;2025-10-18 17:17:03
3873.82;2025-10-18 17:18:02
3876.15;2025-10-18 17:19:02
3875.56;2025-10-18 17:20:03
3874.43;2025-10-18 17:21:02
3875.31;2025-10-18 17:22:02
3877.33;2025-10-18 17:23:02
3877.34;2025-10-18 17:24:02
3877.03;2025-10-18 17:25:03
3879.35;2025-10-18 17:26:02
3876.76;2025-10-18 17:27:02
3874.62;2025-10-18 17:28:03
3875.19;2025-10-18 17:29:02
3873.82;2025-10-18 17:30:02
3870.21;2025-10-18 17:31:02
3869.62;2025-10-18 17:32:03
3868.3;2025-10-18 17:33:02
3866.26;2025-10-18 17:34:02
3868.85;2025-10-18 17:35:03
3867.23;2025-10-18 17:36:02
3864.81;2025-10-18 17:37:02
3865.82;2025-10-18 17:38:02
3866.09;2025-10-18 17:39:02
3871.65;2025-10-18 17:40:03
3872.81;2025-10-18 17:41:02
3872.79;2025-10-18 17:42:02
3871.79;2025-10-18 17:43:02
3872.16;2025-10-18 17:44:03
3873.49;2025-10-18 17:45:02
3875.21;2025-10-18 17:46:02
3876.16;2025-10-18 17:47:03
3877.58;2025-10-18 17:48:02
3877.1;2025-10-18 17:49:02
3875.31;2025-10-18 17:50:02
3875.47;2025-10-18 17:51:03
3877;2025-10-18 17:52:02
3877.29;2025-10-18 17:53:02
3879;2025-10-18 17:54:03
3879.68;2025-10-18 17:55:02
3879.41;2025-10-18 17:56:02
3879.13;2025-10-18 17:57:03
3879;2025-10-18 17:58:02
3877.73;2025-10-18 17:59:02
3878;2025-10-18 18:00:03
3877.42;2025-10-18 18:01:03
3878.95;2025-10-18 18:02:02
3881.08;2025-10-18 18:03:02
3881.42;2025-10-18 18:04:02
3879.05;2025-10-18 18:05:03
3877.01;2025-10-18 18:06:02
3875.01;2025-10-18 18:07:02
3871.13;2025-10-18 18:08:02
3873.39;2025-10-18 18:09:03
3875.88;2025-10-18 18:10:02
3876.63;2025-10-18 18:11:02
3873.68;2025-10-18 18:12:02
3873.51;2025-10-18 18:13:03
3875.39;2025-10-18 18:14:02
3875.77;2025-10-18 18:15:02
3876.09;2025-10-18 18:16:02
3876.93;2025-10-18 18:17:03
3874.31;2025-10-18 18:18:02
3873.2;2025-10-18 18:19:02
3869.56;2025-10-18 18:20:02
3871.99;2025-10-18 18:21:03
3872.49;2025-10-18 18:22:02
3869.63;2025-10-18 18:23:02
3865.42;2025-10-18 18:24:02
3864.6;2025-10-18 18:25:03
3867.42;2025-10-18 18:26:02
3867.37;2025-10-18 18:27:02
3866.13;2025-10-18 18:28:02
3867.46;2025-10-18 18:29:02
3867.82;2025-10-18 18:30:03
3864.19;2025-10-18 18:31:02
3859.71;2025-10-18 18:32:02
3860;2025-10-18 18:33:02
3857.03;2025-10-18 18:34:02
3859.1;2025-10-18 18:35:03
3861.23;2025-10-18 18:36:02
3861.16;2025-10-18 18:37:02
3863.04;2025-10-18 18:38:02
3858.4;2025-10-18 18:39:02
3856.16;2025-10-18 18:40:03
3856.03;2025-10-18 18:41:02
3857.12;2025-10-18 18:42:02
3856.49;2025-10-18 18:43:02
3855.1;2025-10-18 18:44:03
3853.22;2025-10-18 18:45:03
3857.07;2025-10-18 18:46:02
3858.87;2025-10-18 18:47:02
3861.22;2025-10-18 18:48:02
3860.93;2025-10-18 18:49:02
3857.49;2025-10-18 18:50:03
3857.8;2025-10-18 18:51:02
3858.84;2025-10-18 18:52:02
3862.09;2025-10-18 18:53:02
3861.66;2025-10-18 18:54:03
3863.92;2025-10-18 18:55:02
3864.9;2025-10-18 18:56:02
3866.93;2025-10-18 18:57:02
3866.66;2025-10-18 18:58:03
3865.61;2025-10-18 18:59:02
3865.6;2025-10-18 19:00:03
3864.82;2025-10-18 19:01:02
3862.19;2025-10-18 19:02:02
3859.26;2025-10-18 19:03:03
3859.26;2025-10-18 19:04:02
3863.22;2025-10-18 19:05:02
3861.92;2025-10-18 19:06:02
3863.87;2025-10-18 19:07:03
3865.48;2025-10-18 19:08:02
3865.71;2025-10-18 19:09:02
3865.51;2025-10-18 19:10:03
3862.69;2025-10-18 19:11:02
3864.39;2025-10-18 19:12:02
3866.55;2025-10-18 19:13:02
3869.62;2025-10-18 19:14:03
3870.01;2025-10-18 19:15:02
3872;2025-10-18 19:16:02
3871.39;2025-10-18 19:17:02
3875.18;2025-10-18 19:18:02
3873.78;2025-10-18 19:19:03
3874.42;2025-10-18 19:20:02
3871.46;2025-10-18 19:21:02
3873.13;2025-10-18 19:22:02
3873.82;2025-10-18 19:23:03
3875;2025-10-18 19:24:02
3877.49;2025-10-18 19:25:02
3878.59;2025-10-18 19:26:02
3888.3;2025-10-18 19:27:03
3884.43;2025-10-18 19:28:02
3886;2025-10-18 19:29:02
3885.99;2025-10-18 19:30:03
3881.41;2025-10-18 19:31:03
3880.93;2025-10-18 19:32:02
3881.42;2025-10-18 19:33:02
3882.78;2025-10-18 19:34:03
3881.51;2025-10-18 19:35:02
3882.47;2025-10-18 19:36:02
3884.42;2025-10-18 19:37:02
3884.05;2025-10-18 19:38:03
3886.33;2025-10-18 19:39:02
3887.25;2025-10-18 19:40:02
3882.51;2025-10-18 19:41:03
3879.17;2025-10-18 19:42:02
3880.45;2025-10-18 19:43:02
3881.6;2025-10-18 19:44:03
3880.01;2025-10-18 19:45:02
3879.86;2025-10-18 19:46:02
3881.38;2025-10-18 19:47:02
3882.37;2025-10-18 19:48:03
3882.49;2025-10-18 19:49:02
3880.31;2025-10-18 19:50:02
3877.93;2025-10-18 19:51:03
3881.35;2025-10-18 19:52:02
3880.84;2025-10-18 19:53:02
3882.46;2025-10-18 19:54:02
3886.45;2025-10-18 19:55:02
3888.45;2025-10-18 19:56:03
3890.7;2025-10-18 19:57:02
3888.09;2025-10-18 19:58:02
3889.99;2025-10-18 19:59:03
3893.67;2025-10-18 20:00:03
3895.31;2025-10-18 20:01:02
3897.49;2025-10-18 20:02:03
3894.2;2025-10-18 20:03:02
3890.34;2025-10-18 20:04:02
3890.64;2025-10-18 20:05:03
3887.27;2025-10-18 20:06:02
3888.5;2025-10-18 20:07:02
3886.49;2025-10-18 20:08:02
3887.52;2025-10-18 20:09:03
3888.8;2025-10-18 20:10:02
3887.41;2025-10-18 20:11:02
3885.37;2025-10-18 20:12:02
3886.42;2025-10-18 20:13:03
3886.9;2025-10-18 20:14:02
3887.58;2025-10-18 20:15:03
3888.53;2025-10-18 20:16:03
3888.64;2025-10-18 20:17:02
3889.34;2025-10-18 20:18:02
3889.74;2025-10-18 20:19:02
3887.2;2025-10-18 20:20:02
3887.45;2025-10-18 20:21:03
3887.59;2025-10-18 20:22:02
3888.43;2025-10-18 20:23:02
3883.1;2025-10-18 20:24:02
3886.65;2025-10-18 20:25:03
3886.62;2025-10-18 20:26:02
3887.67;2025-10-18 20:27:02
3887.2;2025-10-18 20:28:03
3886.62;2025-10-18 20:29:02
3889.16;2025-10-18 20:30:02
3888.65;2025-10-18 20:31:03
3889.3;2025-10-18 20:32:02
3890.77;2025-10-18 20:33:02
3892.99;2025-10-18 20:34:02
3891.86;2025-10-18 20:35:03
3892.57;2025-10-18 20:36:02
3893.51;2025-10-18 20:37:02
3892.4;2025-10-18 20:38:02
3892.44;2025-10-18 20:39:02
3892.14;2025-10-18 20:40:02
3890.32;2025-10-18 20:41:02
3890.41;2025-10-18 20:42:03
3890.05;2025-10-18 20:43:02
3890.62;2025-10-18 20:44:02
3888.54;2025-10-18 20:45:03
3888.67;2025-10-18 20:46:02
3888.13;2025-10-18 20:47:02
3888.28;2025-10-18 20:48:03
3886.89;2025-10-18 20:49:02
3886.41;2025-10-18 20:50:02
3886.62;2025-10-18 20:51:02
3888;2025-10-18 20:52:02
3888.56;2025-10-18 20:53:02
3887.01;2025-10-18 20:54:02
3886.5;2025-10-18 20:55:02
3887.54;2025-10-18 20:56:03
3885.3;2025-10-18 20:57:02
3886.06;2025-10-18 20:58:02
3886.83;2025-10-18 20:59:02
3888.11;2025-10-18 21:00:03
3888.63;2025-10-18 21:01:03
3889.2;2025-10-18 21:02:02
3888.59;2025-10-18 21:03:02
3884.82;2025-10-18 21:04:02
3885.9;2025-10-18 21:05:03
3887.15;2025-10-18 21:06:02
3882.71;2025-10-18 21:07:02
3883.3;2025-10-18 21:08:02
3887.98;2025-10-18 21:09:03
3890.29;2025-10-18 21:10:02
3888.32;2025-10-18 21:11:02
3885.67;2025-10-18 21:12:02
3885.57;2025-10-18 21:13:03
3885.58;2025-10-18 21:14:02
3885.59;2025-10-18 21:15:02
3887.67;2025-10-18 21:16:02
3888.9;2025-10-18 21:17:02
3889.64;2025-10-18 21:18:03
3891.54;2025-10-18 21:19:02
3890.97;2025-10-18 21:20:02
3893.07;2025-10-18 21:21:02
3892.49;2025-10-18 21:22:03
3891.5;2025-10-18 21:23:02
3888.5;2025-10-18 21:24:02
3887.85;2025-10-18 21:25:02
3888.05;2025-10-18 21:26:02
3889.4;2025-10-18 21:27:02
3890.61;2025-10-18 21:28:03
3890.65;2025-10-18 21:29:02
3890.23;2025-10-18 21:30:02
3888.71;2025-10-18 21:31:02
3888.52;2025-10-18 21:32:02
3888.74;2025-10-18 21:33:02
3888.82;2025-10-18 21:34:03
3888.42;2025-10-18 21:35:02
3887.15;2025-10-18 21:36:03
3887.99;2025-10-18 21:37:02
3887.83;2025-10-18 21:38:02
3887.24;2025-10-18 21:39:02
3887.26;2025-10-18 21:40:03
3887.38;2025-10-18 21:41:02
3887.53;2025-10-18 21:42:02
3888.68;2025-10-18 21:43:02
3889.85;2025-10-18 21:44:02
3888.69;2025-10-18 21:45:03
3890.61;2025-10-18 21:46:03
3892.6;2025-10-18 21:47:02
3891.12;2025-10-18 21:48:02
3893.1;2025-10-18 21:49:02
3892.84;2025-10-18 21:50:03
3893.77;2025-10-18 21:51:02
3891.61;2025-10-18 21:52:02
3890.43;2025-10-18 21:53:02
3890.08;2025-10-18 21:54:03
3891.14;2025-10-18 21:55:02
3891.02;2025-10-18 21:56:02
3891.5;2025-10-18 21:57:02
3891.51;2025-10-18 21:58:03
3892.33;2025-10-18 21:59:02
3893.54;2025-10-18 22:00:03
3894.43;2025-10-18 22:01:03
3893.41;2025-10-18 22:02:02
3891.48;2025-10-18 22:03:02
3894.44;2025-10-18 22:04:02
3893.1;2025-10-18 22:05:03
3892.51;2025-10-18 22:06:02
3892.84;2025-10-18 22:07:02
3896.88;2025-10-18 22:08:02
3897.87;2025-10-18 22:09:02
3896.62;2025-10-18 22:10:03
3893.78;2025-10-18 22:11:02
3891.03;2025-10-18 22:12:02
3888.66;2025-10-18 22:13:02
3887.47;2025-10-18 22:14:03
3886.51;2025-10-18 22:15:02
3889.08;2025-10-18 22:16:03
3886.81;2025-10-18 22:17:02
3890.98;2025-10-18 22:18:02
3891.15;2025-10-18 22:19:02
3890.24;2025-10-18 22:20:02
3891.99;2025-10-18 22:21:03
3892.2;2025-10-18 22:22:02
3895.11;2025-10-18 22:23:02
3893.71;2025-10-18 22:24:02
3894.03;2025-10-18 22:25:03
3897.5;2025-10-18 22:26:02
3897.53;2025-10-18 22:27:02
3898.34;2025-10-18 22:28:02
3897.58;2025-10-18 22:29:03
3900.48;2025-10-18 22:30:02
3900.35;2025-10-18 22:31:02
3900;2025-10-18 22:32:03
3894.46;2025-10-18 22:33:02
3896.09;2025-10-18 22:34:02
3895.84;2025-10-18 22:35:02
3897.99;2025-10-18 22:36:02
3898;2025-10-18 22:37:03
3899.89;2025-10-18 22:38:02
3893.83;2025-10-18 22:39:02
3895.21;2025-10-18 22:40:02
3894.38;2025-10-18 22:41:03
3892.77;2025-10-18 22:42:02
3893.76;2025-10-18 22:43:02
3894.02;2025-10-18 22:44:03
3894.4;2025-10-18 22:45:02
3895.81;2025-10-18 22:46:02
3897.1;2025-10-18 22:47:03
3894.44;2025-10-18 22:48:02
3889.76;2025-10-18 22:49:02
3889.91;2025-10-18 22:50:02
3890.2;2025-10-18 22:51:03
3889.08;2025-10-18 22:52:02
3888.24;2025-10-18 22:53:02
3889.35;2025-10-18 22:54:02
3889.6;2025-10-18 22:55:03
3888.99;2025-10-18 22:56:02
3890.95;2025-10-18 22:57:02
3890.74;2025-10-18 22:58:02
3889.82;2025-10-18 22:59:03
3885.46;2025-10-18 23:00:03
3886.64;2025-10-18 23:01:02
3888.16;2025-10-18 23:02:02
3885.38;2025-10-18 23:03:02
3884.53;2025-10-18 23:04:02
3883.64;2025-10-18 23:05:03
3882.16;2025-10-18 23:06:02
3878.39;2025-10-18 23:07:02
3872.42;2025-10-18 23:08:02
3870.2;2025-10-18 23:09:03
3871.73;2025-10-18 23:10:02
3870.56;2025-10-18 23:11:02
3875.16;2025-10-18 23:12:02
3873.28;2025-10-18 23:13:03
3875.48;2025-10-18 23:14:02
3879.07;2025-10-18 23:15:03
3875.63;2025-10-18 23:16:02
3873.82;2025-10-18 23:17:03
3871.23;2025-10-18 23:18:02
3872.8;2025-10-18 23:19:02
3873.53;2025-10-18 23:20:03
3877.34;2025-10-18 23:21:02
3878.19;2025-10-18 23:22:02
3879.85;2025-10-18 23:23:02
3882.36;2025-10-18 23:24:03
3882.99;2025-10-18 23:25:02
3883.52;2025-10-18 23:26:02
3885.84;2025-10-18 23:27:03
3886.21;2025-10-18 23:28:02
3886.3;2025-10-18 23:29:02
3888.19;2025-10-18 23:30:03
3891.57;2025-10-18 23:31:02
3892.19;2025-10-18 23:32:03
3891.73;2025-10-18 23:33:02
3892.16;2025-10-18 23:34:02
3885.48;2025-10-18 23:35:02
3887.42;2025-10-18 23:36:03
3890.53;2025-10-18 23:37:02
3890.62;2025-10-18 23:38:02
3893.49;2025-10-18 23:39:02
3891.1;2025-10-18 23:40:02
3890.08;2025-10-18 23:41:03
3886.31;2025-10-18 23:42:02
3889.31;2025-10-18 23:43:02
3888.91;2025-10-18 23:44:02
3890.1;2025-10-18 23:45:03
3889.14;2025-10-18 23:46:02
3889.01;2025-10-18 23:47:03
3890.12;2025-10-18 23:48:02
3891.8;2025-10-18 23:49:02
3890.12;2025-10-18 23:50:02
3889.31;2025-10-18 23:51:03
3888.6;2025-10-18 23:52:02
3889.81;2025-10-18 23:53:02
3890.64;2025-10-18 23:54:02
3891.06;2025-10-18 23:55:03
3891.06;2025-10-18 23:56:02
3892.2;2025-10-18 23:57:03
3891.04;2025-10-18 23:58:02
3892.5;2025-10-18 23:59:02
3891.07;2025-10-19 00:00:03
3888.7;2025-10-19 00:01:03
3894.25;2025-10-19 00:02:02
3892.64;2025-10-19 00:03:02
3891.22;2025-10-19 00:04:02
3890.06;2025-10-19 00:05:03
3889.43;2025-10-19 00:06:02
3891.39;2025-10-19 00:07:02
3892.22;2025-10-19 00:08:02
3891.36;2025-10-19 00:09:03
3892.3;2025-10-19 00:10:02
3889.28;2025-10-19 00:11:03
3887.28;2025-10-19 00:12:02
3887.47;2025-10-19 00:13:02
3885.19;2025-10-19 00:14:03
3885.59;2025-10-19 00:15:02
3886.42;2025-10-19 00:16:02
3886.11;2025-10-19 00:17:03
3887.02;2025-10-19 00:18:02
3888.04;2025-10-19 00:19:02
3888.84;2025-10-19 00:20:02
3887.9;2025-10-19 00:21:03
3889.51;2025-10-19 00:22:02
3890.61;2025-10-19 00:23:02
3890.24;2025-10-19 00:24:02
3891.62;2025-10-19 00:25:03
3893.41;2025-10-19 00:26:02
3893.48;2025-10-19 00:27:03
3891.5;2025-10-19 00:28:02
3892.13;2025-10-19 00:29:02
3890.8;2025-10-19 00:30:02
3889.71;2025-10-19 00:31:02
3890.78;2025-10-19 00:32:03
3893.06;2025-10-19 00:33:02
3892.88;2025-10-19 00:34:02
3894.28;2025-10-19 00:35:03
3893.77;2025-10-19 00:36:02
3893.18;2025-10-19 00:37:02
3892.4;2025-10-19 00:38:02
3892.4;2025-10-19 00:39:02
3890.28;2025-10-19 00:40:03
3890.76;2025-10-19 00:41:02
3890.75;2025-10-19 00:42:02
3889.86;2025-10-19 00:43:02
3890.7;2025-10-19 00:44:03
3889.86;2025-10-19 00:45:02
3886.65;2025-10-19 00:46:02
3886.11;2025-10-19 00:47:02
3885.57;2025-10-19 00:48:02
3886.74;2025-10-19 00:49:03
3885.87;2025-10-19 00:50:02
3885.53;2025-10-19 00:51:03
3883.35;2025-10-19 00:52:02
3883.6;2025-10-19 00:53:02
3884.38;2025-10-19 00:54:02
3886.15;2025-10-19 00:55:02
3886.14;2025-10-19 00:56:03
3886.63;2025-10-19 00:57:02
3886.35;2025-10-19 00:58:02
3886.31;2025-10-19 00:59:02
3885.32;2025-10-19 01:00:03
3884.11;2025-10-19 01:01:03
3882.92;2025-10-19 01:02:02
3884.78;2025-10-19 01:03:02
3887.01;2025-10-19 01:04:02
3889.3;2025-10-19 01:05:03
3888.45;2025-10-19 01:06:02
3885.89;2025-10-19 01:07:02
3886.28;2025-10-19 01:08:02
3887.7;2025-10-19 01:09:02
3887.83;2025-10-19 01:10:03
3884.31;2025-10-19 01:11:02
3883.88;2025-10-19 01:12:03
3884.81;2025-10-19 01:13:02
3885.58;2025-10-19 01:14:02
3886.98;2025-10-19 01:15:03
3885.28;2025-10-19 01:16:02
3884.25;2025-10-19 01:17:03
3883.81;2025-10-19 01:18:02
3882.45;2025-10-19 01:19:02
3881.89;2025-10-19 01:20:02
3881.6;2025-10-19 01:21:03
3881.93;2025-10-19 01:22:02
3882.57;2025-10-19 01:23:02
3882.51;2025-10-19 01:24:03
3883.45;2025-10-19 01:25:02
3886.41;2025-10-19 01:26:03
3885.1;2025-10-19 01:27:02
3887.21;2025-10-19 01:28:02
3886.64;2025-10-19 01:29:02
3887.63;2025-10-19 01:30:03
3887.99;2025-10-19 01:31:02
3888.24;2025-10-19 01:32:03
3889.81;2025-10-19 01:33:02
3889.68;2025-10-19 01:34:02
3889.14;2025-10-19 01:35:02
3887.79;2025-10-19 01:36:02
3887.5;2025-10-19 01:37:03
3889.5;2025-10-19 01:38:02
3888.26;2025-10-19 01:39:02
3887.47;2025-10-19 01:40:02
3886.4;2025-10-19 01:41:03
3887.61;2025-10-19 01:42:02
3887.6;2025-10-19 01:43:02
3888.15;2025-10-19 01:44:02
3886.65;2025-10-19 01:45:03
3887.29;2025-10-19 01:46:03
3886.9;2025-10-19 01:47:02
3888.46;2025-10-19 01:48:02
3888.47;2025-10-19 01:49:03
3886.71;2025-10-19 01:50:02
3886.15;2025-10-19 01:51:03
3886.34;2025-10-19 01:52:02
3886.11;2025-10-19 01:53:02
3888.26;2025-10-19 01:54:02
3889;2025-10-19 01:55:03
3889;2025-10-19 01:56:02
3888.87;2025-10-19 01:57:02
3888.48;2025-10-19 01:58:03
3889.69;2025-10-19 01:59:02
3889.2;2025-10-19 02:00:03
3889.89;2025-10-19 02:01:02
3890.81;2025-10-19 02:02:03
3888.32;2025-10-19 02:03:02
3891.8;2025-10-19 02:04:02
3887.01;2025-10-19 02:05:03
3885.08;2025-10-19 02:06:02
3886.89;2025-10-19 02:07:03
3884.41;2025-10-19 02:08:02
3884.52;2025-10-19 02:09:02
3889.49;2025-10-19 02:10:02
3886.46;2025-10-19 02:11:03
3886.37;2025-10-19 02:12:02
3886.33;2025-10-19 02:13:02
3884.14;2025-10-19 02:14:02
3885.11;2025-10-19 02:15:03
3884.96;2025-10-19 02:16:02
3882.91;2025-10-19 02:17:03
3881.71;2025-10-19 02:18:02
3883.16;2025-10-19 02:19:02
3882.61;2025-10-19 02:20:03
3882.31;2025-10-19 02:21:02
3882.85;2025-10-19 02:22:02
3882.94;2025-10-19 02:23:02
3884.14;2025-10-19 02:24:03
3887.38;2025-10-19 02:25:02
3886.1;2025-10-19 02:26:02
3884.95;2025-10-19 02:27:02
3884.92;2025-10-19 02:28:03
3884.14;2025-10-19 02:29:02
3882.48;2025-10-19 02:30:02
3880.93;2025-10-19 02:31:02
3878.65;2025-10-19 02:32:02
3874.93;2025-10-19 02:33:02
3876.6;2025-10-19 02:34:03
3875.18;2025-10-19 02:35:03
3873.7;2025-10-19 02:36:02
3872.51;2025-10-19 02:37:02
3873.17;2025-10-19 02:38:02
3871.9;2025-10-19 02:39:03
3871.32;2025-10-19 02:40:02
3871.03;2025-10-19 02:41:02
3871.49;2025-10-19 02:42:02
3871.44;2025-10-19 02:43:03
3866.52;2025-10-19 02:44:02
3866.38;2025-10-19 02:45:02
3865.38;2025-10-19 02:46:02
3865.03;2025-10-19 02:47:03
3863.08;2025-10-19 02:48:02
3863.31;2025-10-19 02:49:02
3863.92;2025-10-19 02:50:02
3868.09;2025-10-19 02:51:03
3867.94;2025-10-19 02:52:02
3867.15;2025-10-19 02:53:02
3869.36;2025-10-19 02:54:03
3869.55;2025-10-19 02:55:02
3870.6;2025-10-19 02:56:02
3870.87;2025-10-19 02:57:03
3869.55;2025-10-19 02:58:02
3867.95;2025-10-19 02:59:02
3869.15;2025-10-19 03:00:03
3867.75;2025-10-19 03:01:03
3866.3;2025-10-19 03:02:02
3865.04;2025-10-19 03:03:03
3862.55;2025-10-19 03:04:02
3863.67;2025-10-19 03:05:02
3863.09;2025-10-19 03:06:02
3862.32;2025-10-19 03:07:03
3860.61;2025-10-19 03:08:02
3857.97;2025-10-19 03:09:02
3856.66;2025-10-19 03:10:03
3855.85;2025-10-19 03:11:02
3859.03;2025-10-19 03:12:02
3860.89;2025-10-19 03:13:02
3861.56;2025-10-19 03:14:03
3860.03;2025-10-19 03:15:02
3860.64;2025-10-19 03:16:02
3861.04;2025-10-19 03:17:03
3861.87;2025-10-19 03:18:02
3865.05;2025-10-19 03:19:02
3865.19;2025-10-19 03:20:02
3868.34;2025-10-19 03:21:03
3867.69;2025-10-19 03:22:02
3867.89;2025-10-19 03:23:02
3870.95;2025-10-19 03:24:02
3870.01;2025-10-19 03:25:02
3870.81;2025-10-19 03:26:03
3869.08;2025-10-19 03:27:02
3869.27;2025-10-19 03:28:02
3870.95;2025-10-19 03:29:02
3872;2025-10-19 03:30:03
3871.01;2025-10-19 03:31:02
3869.26;2025-10-19 03:32:02
3866.32;2025-10-19 03:33:02
3866.01;2025-10-19 03:34:02
3866.9;2025-10-19 03:35:03
3867.15;2025-10-19 03:36:02
3865.29;2025-10-19 03:37:02
3867.3;2025-10-19 03:38:02
3866.78;2025-10-19 03:39:03
3867.02;2025-10-19 03:40:02
3866.92;2025-10-19 03:41:02
3867.17;2025-10-19 03:42:03
3866.81;2025-10-19 03:43:03
3866.82;2025-10-19 03:44:02
3870;2025-10-19 03:45:03
3871.6;2025-10-19 03:46:02
3870.11;2025-10-19 03:47:02
3871.22;2025-10-19 03:48:03
3872;2025-10-19 03:49:02
3869.04;2025-10-19 03:50:03
3870.68;2025-10-19 03:51:02
3872.99;2025-10-19 03:52:03
3873.7;2025-10-19 03:53:02
3876;2025-10-19 03:54:02
3874.78;2025-10-19 03:55:02
3874.49;2025-10-19 03:56:03
3872.4;2025-10-19 03:57:02
3872.5;2025-10-19 03:58:02
3873.84;2025-10-19 03:59:02
3874.27;2025-10-19 04:00:03
3875.51;2025-10-19 04:01:02
3873.55;2025-10-19 04:02:02
3873.17;2025-10-19 04:03:02
3874.26;2025-10-19 04:04:02
3872.85;2025-10-19 04:05:03
3872.24;2025-10-19 04:06:02
3871.19;2025-10-19 04:07:03
3871.5;2025-10-19 04:08:02
3871.66;2025-10-19 04:09:02
3873.41;2025-10-19 04:10:03
3872.71;2025-10-19 04:11:02
3871.36;2025-10-19 04:12:03
3868.94;2025-10-19 04:13:02
3865.89;2025-10-19 04:14:02
3866.87;2025-10-19 04:15:03
3867.21;2025-10-19 04:16:02
3866.13;2025-10-19 04:17:03
3865.26;2025-10-19 04:18:02
3866.5;2025-10-19 04:19:02
3868.17;2025-10-19 04:20:03
3870;2025-10-19 04:21:02
3870.65;2025-10-19 04:22:02
3871.25;2025-10-19 04:23:02
3869.96;2025-10-19 04:24:02
3869.9;2025-10-19 04:25:03
3869.5;2025-10-19 04:26:02
3869.4;2025-10-19 04:27:03
3868.08;2025-10-19 04:28:02
3868.08;2025-10-19 04:29:02
3868.37;2025-10-19 04:30:03
3868.47;2025-10-19 04:31:02
3868.51;2025-10-19 04:32:02
3871.05;2025-10-19 04:33:02
3868.34;2025-10-19 04:34:03
3867.25;2025-10-19 04:35:02
3866.83;2025-10-19 04:36:03
3868.64;2025-10-19 04:37:02
3868.8;2025-10-19 04:38:02
3869.56;2025-10-19 04:39:03
3869.4;2025-10-19 04:40:03
3869.02;2025-10-19 04:41:02
3869.78;2025-10-19 04:42:02
3869.36;2025-10-19 04:43:02
3868.63;2025-10-19 04:44:02
3868.61;2025-10-19 04:45:03
3868.2;2025-10-19 04:46:02
3866.69;2025-10-19 04:47:03
3868.61;2025-10-19 04:48:02
3869.37;2025-10-19 04:49:02
3870.93;2025-10-19 04:50:03
3870.95;2025-10-19 04:51:02
3869.52;2025-10-19 04:52:02
3868.12;2025-10-19 04:53:03
3874.07;2025-10-19 04:54:02
3873.16;2025-10-19 04:55:03
3872.28;2025-10-19 04:56:02
3872.84;2025-10-19 04:57:03
3872.83;2025-10-19 04:58:03
3872.63;2025-10-19 04:59:03
3873.31;2025-10-19 05:00:03
3872.45;2025-10-19 05:01:03
3874.33;2025-10-19 05:02:02
3874.46;2025-10-19 05:03:03
3875.23;2025-10-19 05:04:02
3872.1;2025-10-19 05:05:02
3872.1;2025-10-19 05:06:02
3872.21;2025-10-19 05:07:03
3872.95;2025-10-19 05:08:02
3872.39;2025-10-19 05:09:02
3870.49;2025-10-19 05:10:02
3869.57;2025-10-19 05:11:03
3869.96;2025-10-19 05:12:02
3869.39;2025-10-19 05:13:02
3869.71;2025-10-19 05:14:03
3869.35;2025-10-19 05:15:03
3872.32;2025-10-19 05:16:02
3873.16;2025-10-19 05:17:03
3876.87;2025-10-19 05:18:02
3877.08;2025-10-19 05:19:03
3882.66;2025-10-19 05:20:03
3880.76;2025-10-19 05:21:02
3883.66;2025-10-19 05:22:02
3884.3;2025-10-19 05:23:03
3885.02;2025-10-19 05:24:02
3883.52;2025-10-19 05:25:03
3884.03;2025-10-19 05:26:02
3884.37;2025-10-19 05:27:02
3885.4;2025-10-19 05:28:02
3884.8;2025-10-19 05:29:03
3885.83;2025-10-19 05:30:02
3889.47;2025-10-19 05:31:02
3887.99;2025-10-19 05:32:02
3890.48;2025-10-19 05:33:03
3888.21;2025-10-19 05:34:02
3887.85;2025-10-19 05:35:02
3889.73;2025-10-19 05:36:03
3890.5;2025-10-19 05:37:02
3891.71;2025-10-19 05:38:02
3890.24;2025-10-19 05:39:02
3895.49;2025-10-19 05:40:03
3894.23;2025-10-19 05:41:02
3899.99;2025-10-19 05:42:02
3899.04;2025-10-19 05:43:02
3898.27;2025-10-19 05:44:02
3899.63;2025-10-19 05:45:03
3901.37;2025-10-19 05:46:02
3904.62;2025-10-19 05:47:02
3903.63;2025-10-19 05:48:03
3904.99;2025-10-19 05:49:02
3906.41;2025-10-19 05:50:02
3902.86;2025-10-19 05:51:02
3897.75;2025-10-19 05:52:03
3898.97;2025-10-19 05:53:02
3897.83;2025-10-19 05:54:02
3897.53;2025-10-19 05:55:02
3904.29;2025-10-19 05:56:02
3902.19;2025-10-19 05:57:03
3903.14;2025-10-19 05:58:02
3905.92;2025-10-19 05:59:02
3906.56;2025-10-19 06:00:03
3905.14;2025-10-19 06:01:02
3902.15;2025-10-19 06:02:03
3902.54;2025-10-19 06:03:02
3901.67;2025-10-19 06:04:02
3903.15;2025-10-19 06:05:02
3903.61;2025-10-19 06:06:03
3903.14;2025-10-19 06:07:02
3898.78;2025-10-19 06:08:02
3896.64;2025-10-19 06:09:03
3895.4;2025-10-19 06:10:02
3896.41;2025-10-19 06:11:03
3896.12;2025-10-19 06:12:02
3893.94;2025-10-19 06:13:02
3894.24;2025-10-19 06:14:02
3895.08;2025-10-19 06:15:03
3897.19;2025-10-19 06:16:02
3895.28;2025-10-19 06:17:02
3895.63;2025-10-19 06:18:03
3896.63;2025-10-19 06:19:02
3896.04;2025-10-19 06:20:02
3896.59;2025-10-19 06:21:03
3895.75;2025-10-19 06:22:02
3897.23;2025-10-19 06:23:02
3900.32;2025-10-19 06:24:02
3900.51;2025-10-19 06:25:03
3901.05;2025-10-19 06:26:02
3900.4;2025-10-19 06:27:02
3901.22;2025-10-19 06:28:03
3900.29;2025-10-19 06:29:02
3900.94;2025-10-19 06:30:02
3903.59;2025-10-19 06:31:02
3903.26;2025-10-19 06:32:02
3901;2025-10-19 06:33:03
3901.3;2025-10-19 06:34:02
3901.62;2025-10-19 06:35:03
3901.58;2025-10-19 06:36:02
3899.95;2025-10-19 06:37:02
3899.22;2025-10-19 06:38:02
3899.75;2025-10-19 06:39:02
3901.47;2025-10-19 06:40:03
3901.9;2025-10-19 06:41:02
3901.89;2025-10-19 06:42:02
3902.03;2025-10-19 06:43:03
3898.87;2025-10-19 06:44:02
3899.09;2025-10-19 06:45:03
3901.27;2025-10-19 06:46:03
3902.06;2025-10-19 06:47:02
3899.54;2025-10-19 06:48:02
3901.45;2025-10-19 06:49:03
3901.5;2025-10-19 06:50:02
3900.42;2025-10-19 06:51:02
3901.7;2025-10-19 06:52:02
3900.33;2025-10-19 06:53:03
3902.3;2025-10-19 06:54:02
3900.79;2025-10-19 06:55:02
3901.39;2025-10-19 06:56:02
3901.39;2025-10-19 06:57:03
3902.31;2025-10-19 06:58:02
3901.78;2025-10-19 06:59:02
3903.52;2025-10-19 07:00:03
3904.74;2025-10-19 07:01:02
3903.56;2025-10-19 07:02:02
3903;2025-10-19 07:03:02
3903.45;2025-10-19 07:04:03
3903.52;2025-10-19 07:05:02
3903.31;2025-10-19 07:06:02
3904;2025-10-19 07:07:03
3905.24;2025-10-19 07:08:02
3905;2025-10-19 07:09:02
3904.53;2025-10-19 07:10:03
3904.81;2025-10-19 07:11:02
3905.53;2025-10-19 07:12:03
3902.35;2025-10-19 07:13:02
3903.81;2025-10-19 07:14:02
3902.34;2025-10-19 07:15:03
3904.16;2025-10-19 07:16:03
3905.22;2025-10-19 07:17:02
3910.67;2025-10-19 07:18:02
3913.44;2025-10-19 07:19:02
3913.43;2025-10-19 07:20:03
3912.99;2025-10-19 07:21:02
3919;2025-10-19 07:22:02
3915.39;2025-10-19 07:23:02
3909.01;2025-10-19 07:24:03
3908.7;2025-10-19 07:25:02
3906.08;2025-10-19 07:26:02
3908.4;2025-10-19 07:27:02
3903.81;2025-10-19 07:28:03
3905;2025-10-19 07:29:02
3907.2;2025-10-19 07:30:02
3909.24;2025-10-19 07:31:03
3904.62;2025-10-19 07:32:02
3906.61;2025-10-19 07:33:03
3907.68;2025-10-19 07:34:02
3910.69;2025-10-19 07:35:02
3909.31;2025-10-19 07:36:02
3908.95;2025-10-19 07:37:03
3910.08;2025-10-19 07:38:02
3912.1;2025-10-19 07:39:02
3907.22;2025-10-19 07:40:02
3905.56;2025-10-19 07:41:03
3904.12;2025-10-19 07:42:02
3900.71;2025-10-19 07:43:02
3901.65;2025-10-19 07:44:02
3902.61;2025-10-19 07:45:02
3901.11;2025-10-19 07:46:02
3896.11;2025-10-19 07:47:03
3896.63;2025-10-19 07:48:02
3897.11;2025-10-19 07:49:02
3896.38;2025-10-19 07:50:02
3898.11;2025-10-19 07:51:02
3896.74;2025-10-19 07:52:03
3895.97;2025-10-19 07:53:02
3895.07;2025-10-19 07:54:02
3897.38;2025-10-19 07:55:02
3896.5;2025-10-19 07:56:02
3898.77;2025-10-19 07:57:02
3895.51;2025-10-19 07:58:02
3897.15;2025-10-19 07:59:03
3897.22;2025-10-19 08:00:03
3897.23;2025-10-19 08:01:02
3895.92;2025-10-19 08:02:03
3896.26;2025-10-19 08:03:02
3897.66;2025-10-19 08:04:02
3898.41;2025-10-19 08:05:02
3900.39;2025-10-19 08:06:02
3900.06;2025-10-19 08:07:03
3899.78;2025-10-19 08:08:02
3894.1;2025-10-19 08:09:02
3893.3;2025-10-19 08:10:02
3892.25;2025-10-19 08:11:03
3890.19;2025-10-19 08:12:02
3892;2025-10-19 08:13:02
3890.5;2025-10-19 08:14:03
3890.21;2025-10-19 08:15:02
3890.34;2025-10-19 08:16:02
3889.1;2025-10-19 08:17:02
3888.28;2025-10-19 08:18:02
3887.91;2025-10-19 08:19:02
3888.25;2025-10-19 08:20:03
3888.69;2025-10-19 08:21:02
3889.28;2025-10-19 08:22:02
3887.85;2025-10-19 08:23:03
3887.72;2025-10-19 08:24:02
3887.27;2025-10-19 08:25:02
3890.09;2025-10-19 08:26:03
3889.12;2025-10-19 08:27:02
3888.13;2025-10-19 08:28:02
3888.62;2025-10-19 08:29:02
3888.49;2025-10-19 08:30:03
3886.36;2025-10-19 08:31:02
3884.43;2025-10-19 08:32:02
3885.93;2025-10-19 08:33:02
3886.87;2025-10-19 08:34:02
3884.15;2025-10-19 08:35:03
3882.94;2025-10-19 08:36:02
3878.6;2025-10-19 08:37:02
3877.28;2025-10-19 08:38:03
3876.6;2025-10-19 08:39:02
3879.32;2025-10-19 08:40:02
3880;2025-10-19 08:41:02
3883.34;2025-10-19 08:42:03
3882.88;2025-10-19 08:43:02
3880.54;2025-10-19 08:44:02
3880.52;2025-10-19 08:45:02
3879.09;2025-10-19 08:46:02
3879.7;2025-10-19 08:47:03
3880.34;2025-10-19 08:48:02
3881.71;2025-10-19 08:49:02
3877.82;2025-10-19 08:50:02
3876.9;2025-10-19 08:51:03
3878.64;2025-10-19 08:52:02
3878.11;2025-10-19 08:53:02
3874.05;2025-10-19 08:54:02
3876.56;2025-10-19 08:55:03
3875.04;2025-10-19 08:56:02
3881.31;2025-10-19 08:57:02
3880.1;2025-10-19 08:58:02
3880.83;2025-10-19 08:59:03
3881.48;2025-10-19 09:00:03
3880.69;2025-10-19 09:01:03
3878.05;2025-10-19 09:02:02
3878;2025-10-19 09:03:02
3880;2025-10-19 09:04:02
3884.6;2025-10-19 09:05:03
3883.89;2025-10-19 09:06:02
3884.27;2025-10-19 09:07:02
3883.39;2025-10-19 09:08:02
3883.99;2025-10-19 09:09:02
3887.75;2025-10-19 09:10:03
3885.51;2025-10-19 09:11:02
3884.07;2025-10-19 09:12:03
3885;2025-10-19 09:13:02
3886.16;2025-10-19 09:14:02
3886.83;2025-10-19 09:15:03
3888.64;2025-10-19 09:16:03
3889.3;2025-10-19 09:17:02
3889.22;2025-10-19 09:18:02
3890.68;2025-10-19 09:19:02
3888.41;2025-10-19 09:20:03
3886.84;2025-10-19 09:21:02
3884.38;2025-10-19 09:22:02
3883.61;2025-10-19 09:23:02
3883.82;2025-10-19 09:24:03
3886.7;2025-10-19 09:25:02
3886.81;2025-10-19 09:26:02
3886.24;2025-10-19 09:27:03
3886.4;2025-10-19 09:28:02
3886.33;2025-10-19 09:29:02
3884.79;2025-10-19 09:30:02
3886.34;2025-10-19 09:31:02
3886.31;2025-10-19 09:32:02
3887.4;2025-10-19 09:33:02
3888.54;2025-10-19 09:34:03
3890.51;2025-10-19 09:35:02
3889.7;2025-10-19 09:36:02
3891.99;2025-10-19 09:37:02
3888.11;2025-10-19 09:38:03
3888.04;2025-10-19 09:39:02
3884.85;2025-10-19 09:40:02
3881.98;2025-10-19 09:41:02
3880.48;2025-10-19 09:42:03
3881.24;2025-10-19 09:43:02
3881.51;2025-10-19 09:44:03
3881.58;2025-10-19 09:45:02
3880.54;2025-10-19 09:46:02
3880.27;2025-10-19 09:47:02
3881.5;2025-10-19 09:48:02
3881.79;2025-10-19 09:49:03
3883.99;2025-10-19 09:50:02
3882.69;2025-10-19 09:51:02
3882.86;2025-10-19 09:52:02
3884.64;2025-10-19 09:53:03
3885.26;2025-10-19 09:54:02
3884.74;2025-10-19 09:55:02
3885.27;2025-10-19 09:56:02
3886.88;2025-10-19 09:57:02
3887.43;2025-10-19 09:58:03
3887.45;2025-10-19 09:59:02
3888.5;2025-10-19 10:00:03
3889.1;2025-10-19 10:01:02
3896.35;2025-10-19 10:02:02
3892.22;2025-10-19 10:03:02
3891.94;2025-10-19 10:04:03
3892.63;2025-10-19 10:05:02
3893.42;2025-10-19 10:06:02
3893.41;2025-10-19 10:07:02
3893.4;2025-10-19 10:08:03
3892.51;2025-10-19 10:09:02
3894.07;2025-10-19 10:10:02
3892.38;2025-10-19 10:11:02
3892.47;2025-10-19 10:12:03
3885.75;2025-10-19 10:13:02
3886.87;2025-10-19 10:14:02
3887.66;2025-10-19 10:15:03
3887.95;2025-10-19 10:16:02
3883.95;2025-10-19 10:17:02
3885.56;2025-10-19 10:18:02
3911.55;2025-10-19 10:19:03
3929.85;2025-10-19 10:20:02
3905.03;2025-10-19 10:21:02
3906.25;2025-10-19 10:22:03
3890.51;2025-10-19 10:23:02
3891.38;2025-10-19 10:24:02
3880.41;2025-10-19 10:25:02
3848.77;2025-10-19 10:26:03
3866.79;2025-10-19 10:27:02
3867.37;2025-10-19 10:28:02
3870.3;2025-10-19 10:29:02
3874.55;2025-10-19 10:30:03
3875.65;2025-10-19 10:31:02
3871.75;2025-10-19 10:32:02
3874.13;2025-10-19 10:33:02
3868.75;2025-10-19 10:34:02
3865.32;2025-10-19 10:35:03
3867.28;2025-10-19 10:36:02
3868.42;2025-10-19 10:37:02
3868.16;2025-10-19 10:38:02
3867.61;2025-10-19 10:39:03
3864.35;2025-10-19 10:40:02
3863;2025-10-19 10:41:02
3864.4;2025-10-19 10:42:02
3861.72;2025-10-19 10:43:02
3862.73;2025-10-19 10:44:03
3861.74;2025-10-19 10:45:03
3863.84;2025-10-19 10:46:02
3867.37;2025-10-19 10:47:02
3868.23;2025-10-19 10:48:03
3865.04;2025-10-19 10:49:02
3860.82;2025-10-19 10:50:02
3859.27;2025-10-19 10:51:03
3860.33;2025-10-19 10:52:02
3865.23;2025-10-19 10:53:02
3870.38;2025-10-19 10:54:02
3868.43;2025-10-19 10:55:02
3867.51;2025-10-19 10:56:02
3866.81;2025-10-19 10:57:02
3864.95;2025-10-19 10:58:02
3864.19;2025-10-19 10:59:02
3862.94;2025-10-19 11:00:03
3857.75;2025-10-19 11:01:02
3858.11;2025-10-19 11:02:02
3862;2025-10-19 11:03:02
3859.66;2025-10-19 11:04:02
3855.41;2025-10-19 11:05:03
3851.18;2025-10-19 11:06:02
3857.88;2025-10-19 11:07:02
3861.36;2025-10-19 11:08:02
3860.26;2025-10-19 11:09:03
3858.58;2025-10-19 11:10:03
3853.06;2025-10-19 11:11:02
3852.66;2025-10-19 11:12:02
3854.45;2025-10-19 11:13:02
3854.62;2025-10-19 11:14:02
3860.21;2025-10-19 11:15:03
3865.21;2025-10-19 11:16:02
3866.11;2025-10-19 11:17:02
3867.74;2025-10-19 11:18:02
3865.82;2025-10-19 11:19:02
3864.28;2025-10-19 11:20:03
3865.56;2025-10-19 11:21:02
3865.87;2025-10-19 11:22:02
3862.48;2025-10-19 11:23:02
3861.5;2025-10-19 11:24:03
3857.75;2025-10-19 11:25:02
3856.45;2025-10-19 11:26:02
3859.95;2025-10-19 11:27:02
3855.98;2025-10-19 11:28:03
3853.31;2025-10-19 11:29:02
3853.6;2025-10-19 11:30:03
3855.84;2025-10-19 11:31:03
3858.28;2025-10-19 11:32:02
3860.74;2025-10-19 11:33:02
3860.35;2025-10-19 11:34:02
3861.09;2025-10-19 11:35:02
3860.99;2025-10-19 11:36:03
3861.09;2025-10-19 11:37:02
3859.01;2025-10-19 11:38:02
3865.19;2025-10-19 11:39:02
3866.22;2025-10-19 11:40:03
3880;2025-10-19 11:41:02
3896.03;2025-10-19 11:42:03
3893.53;2025-10-19 11:43:02
3897.32;2025-10-19 11:44:02
3895.13;2025-10-19 11:45:02
3895.71;2025-10-19 11:46:03
3900.95;2025-10-19 11:47:02
3894.07;2025-10-19 11:48:02
3919.66;2025-10-19 11:49:02
3924.66;2025-10-19 11:50:03
3919.72;2025-10-19 11:51:02
3920.12;2025-10-19 11:52:02
3915.65;2025-10-19 11:53:02
3917.55;2025-10-19 11:54:03
3917.36;2025-10-19 11:55:02
3921.06;2025-10-19 11:56:02
3919.18;2025-10-19 11:57:03
3915.6;2025-10-19 11:58:02
3917.23;2025-10-19 11:59:02
3916.19;2025-10-19 12:00:03
3921;2025-10-19 12:01:02
3922.72;2025-10-19 12:02:02
3920.19;2025-10-19 12:03:02
3914.34;2025-10-19 12:04:02
3904;2025-10-19 12:05:03
3910.24;2025-10-19 12:06:02
3908.4;2025-10-19 12:07:02
3910.18;2025-10-19 12:08:02
3910.83;2025-10-19 12:09:03
3911.04;2025-10-19 12:10:02
3908.61;2025-10-19 12:11:02
3911.29;2025-10-19 12:12:03
3908.98;2025-10-19 12:13:02
3907.2;2025-10-19 12:14:02
3909.5;2025-10-19 12:15:03
3910.64;2025-10-19 12:16:02
3910.56;2025-10-19 12:17:03
3907.58;2025-10-19 12:18:02
3910.95;2025-10-19 12:19:02
3915.59;2025-10-19 12:20:02
3915.92;2025-10-19 12:21:03
3913.87;2025-10-19 12:22:02
3916.76;2025-10-19 12:23:02
3923.66;2025-10-19 12:24:02
3927.83;2025-10-19 12:25:02
3931.29;2025-10-19 12:26:03
3936.99;2025-10-19 12:27:02
3943.51;2025-10-19 12:28:03
3947.5;2025-10-19 12:29:02
3934.67;2025-10-19 12:30:02
3928.62;2025-10-19 12:31:02
3928.25;2025-10-19 12:32:03
3927.81;2025-10-19 12:33:02
3928.17;2025-10-19 12:34:02
3925.47;2025-10-19 12:35:02
3921.86;2025-10-19 12:36:03
3920.63;2025-10-19 12:37:02
3923.31;2025-10-19 12:38:02
3924.69;2025-10-19 12:39:02
3927.18;2025-10-19 12:40:02
3926.36;2025-10-19 12:41:03
3925.98;2025-10-19 12:42:02
3926.82;2025-10-19 12:43:02
3923.98;2025-10-19 12:44:02
3925.99;2025-10-19 12:45:03
3923.01;2025-10-19 12:46:02
3921.6;2025-10-19 12:47:03
3922.04;2025-10-19 12:48:02
3919.01;2025-10-19 12:49:02
3919.18;2025-10-19 12:50:02
3922.67;2025-10-19 12:51:02
3920.58;2025-10-19 12:52:02
3917.63;2025-10-19 12:53:02
3921.28;2025-10-19 12:54:02
3923.17;2025-10-19 12:55:02
3922.56;2025-10-19 12:56:03
3921.7;2025-10-19 12:57:02
3926.27;2025-10-19 12:58:02
3929.01;2025-10-19 12:59:02
3931;2025-10-19 13:00:03
3932.56;2025-10-19 13:01:02
3938.4;2025-10-19 13:02:02
3938;2025-10-19 13:03:03
3941.67;2025-10-19 13:04:02
3943.52;2025-10-19 13:05:02
3942.32;2025-10-19 13:06:02
3944.67;2025-10-19 13:07:03
3946.4;2025-10-19 13:08:02
3947.4;2025-10-19 13:09:02
3947.5;2025-10-19 13:10:02
3948.6;2025-10-19 13:11:03
3948.12;2025-10-19 13:12:02
3945;2025-10-19 13:13:02
3946.93;2025-10-19 13:14:03
3946.71;2025-10-19 13:15:02
3946.09;2025-10-19 13:16:02
3943.47;2025-10-19 13:17:02
3949.64;2025-10-19 13:18:03
3943.23;2025-10-19 13:19:02
3942.99;2025-10-19 13:20:02
3939.36;2025-10-19 13:21:03
3937.66;2025-10-19 13:22:02
3936.35;2025-10-19 13:23:02
3934.47;2025-10-19 13:24:02
3934.99;2025-10-19 13:25:03
3930.39;2025-10-19 13:26:02
3929.19;2025-10-19 13:27:03
3927.67;2025-10-19 13:28:02
3928.3;2025-10-19 13:29:02
3930.57;2025-10-19 13:30:02
3930.55;2025-10-19 13:31:02
3930;2025-10-19 13:32:03
3931.59;2025-10-19 13:33:02
3933.74;2025-10-19 13:34:02
3933.17;2025-10-19 13:35:03
3931.19;2025-10-19 13:36:02
3930.14;2025-10-19 13:37:02
3927.69;2025-10-19 13:38:03
3928.9;2025-10-19 13:39:02
3928.73;2025-10-19 13:40:02
3927.01;2025-10-19 13:41:02
3923.98;2025-10-19 13:42:03
3924.82;2025-10-19 13:43:02
3925.03;2025-10-19 13:44:02
3923.4;2025-10-19 13:45:03
3920.99;2025-10-19 13:46:03
3920.71;2025-10-19 13:47:02
3923.5;2025-10-19 13:48:02
3923.39;2025-10-19 13:49:02
3920.69;2025-10-19 13:50:02
3921.27;2025-10-19 13:51:03
3920.68;2025-10-19 13:52:02
3921.7;2025-10-19 13:53:02
3919.99;2025-10-19 13:54:02
3919.13;2025-10-19 13:55:03
3923.15;2025-10-19 13:56:02
3923.32;2025-10-19 13:57:02
3924.99;2025-10-19 13:58:03
3926.37;2025-10-19 13:59:02
3924.11;2025-10-19 14:00:03
3922.89;2025-10-19 14:01:02
3926.35;2025-10-19 14:02:02
3925;2025-10-19 14:03:03
3926.95;2025-10-19 14:04:02
3925.31;2025-10-19 14:05:02
3926.17;2025-10-19 14:06:02
3929.76;2025-10-19 14:07:02
3927.82;2025-10-19 14:08:02
3923.13;2025-10-19 14:09:02
3922.83;2025-10-19 14:10:02
3920.6;2025-10-19 14:11:03
3917.95;2025-10-19 14:12:02
3917.23;2025-10-19 14:13:02
3916.89;2025-10-19 14:14:02
3917.01;2025-10-19 14:15:03
3917.98;2025-10-19 14:16:02
3916.79;2025-10-19 14:17:02
3918.36;2025-10-19 14:18:03
3921.82;2025-10-19 14:19:02
3920.56;2025-10-19 14:20:02
3917.95;2025-10-19 14:21:02
3913.62;2025-10-19 14:22:03
3914.74;2025-10-19 14:23:02
3912.47;2025-10-19 14:24:02
3916.48;2025-10-19 14:25:04
3914.81;2025-10-19 14:26:02
3913.75;2025-10-19 14:27:02
3913.88;2025-10-19 14:28:02
3913.24;2025-10-19 14:29:03
3914.1;2025-10-19 14:30:02
3916.92;2025-10-19 14:31:02
3917.51;2025-10-19 14:32:03
3917.3;2025-10-19 14:33:02
3916.03;2025-10-19 14:34:02
3912.8;2025-10-19 14:35:02
3915.64;2025-10-19 14:36:03
3921.42;2025-10-19 14:37:02
3918.39;2025-10-19 14:38:02
3923.09;2025-10-19 14:39:02
3919.86;2025-10-19 14:40:02
3920.76;2025-10-19 14:41:03
3918.82;2025-10-19 14:42:02
3918.03;2025-10-19 14:43:02
3916.49;2025-10-19 14:44:02
3915.63;2025-10-19 14:45:03
3912.83;2025-10-19 14:46:02
3914.39;2025-10-19 14:47:02
3916.35;2025-10-19 14:48:02
3917.2;2025-10-19 14:49:03
3919.31;2025-10-19 14:50:02
3919.01;2025-10-19 14:51:02
3920.58;2025-10-19 14:52:02
3921.81;2025-10-19 14:53:03
3920.16;2025-10-19 14:54:02
3921.81;2025-10-19 14:55:02
3920.18;2025-10-19 14:56:02
3921.49;2025-10-19 14:57:03
3923.04;2025-10-19 14:58:02
3921.81;2025-10-19 14:59:02
3923.37;2025-10-19 15:00:03
3921.66;2025-10-19 15:01:02
3921.42;2025-10-19 15:02:02
3919.91;2025-10-19 15:03:02
3924.94;2025-10-19 15:04:03
3926;2025-10-19 15:05:02
3923.41;2025-10-19 15:06:02
3920.01;2025-10-19 15:07:02
3918.33;2025-10-19 15:08:03
3917.75;2025-10-19 15:09:02
3917.26;2025-10-19 15:10:03
3917.2;2025-10-19 15:11:02
3915;2025-10-19 15:12:02
3913.99;2025-10-19 15:13:02
3915.66;2025-10-19 15:14:03
3917.98;2025-10-19 15:15:02
3917.82;2025-10-19 15:16:03
3919.11;2025-10-19 15:17:02
3919.6;2025-10-19 15:18:02
3916.75;2025-10-19 15:19:02
3916.75;2025-10-19 15:20:03
3917.16;2025-10-19 15:21:02
3917.44;2025-10-19 15:22:02
3920.75;2025-10-19 15:23:02
3922.07;2025-10-19 15:24:02
3921.39;2025-10-19 15:25:03
3922.65;2025-10-19 15:26:02
3923.87;2025-10-19 15:27:02
3925.48;2025-10-19 15:28:02
3924.8;2025-10-19 15:29:03
3926.1;2025-10-19 15:30:03
3934.6;2025-10-19 15:31:02
3934.5;2025-10-19 15:32:02
3936.41;2025-10-19 15:33:02
3939.49;2025-10-19 15:34:03
3937.27;2025-10-19 15:35:02
3938.73;2025-10-19 15:36:02
3938.38;2025-10-19 15:37:02
3938.39;2025-10-19 15:38:03
3939.82;2025-10-19 15:39:02
3944.26;2025-10-19 15:40:02
3942.82;2025-10-19 15:41:03
3946.92;2025-10-19 15:42:02
3949.01;2025-10-19 15:43:02
3948.31;2025-10-19 15:44:02
3947.06;2025-10-19 15:45:03
3947.17;2025-10-19 15:46:02
3944.09;2025-10-19 15:47:02
3951.78;2025-10-19 15:48:02
3955.22;2025-10-19 15:49:03
3953.37;2025-10-19 15:50:03
3952.59;2025-10-19 15:51:02
3956.16;2025-10-19 15:52:02
3960.19;2025-10-19 15:53:02
3966.73;2025-10-19 15:54:03
3966;2025-10-19 15:55:02
3967.41;2025-10-19 15:56:03
3972.2;2025-10-19 15:57:02
3975.67;2025-10-19 15:58:02
3972.34;2025-10-19 15:59:02
3972.44;2025-10-19 16:00:03
3968.06;2025-10-19 16:01:03
3966.26;2025-10-19 16:02:02
3962.26;2025-10-19 16:03:02
3960.04;2025-10-19 16:04:02
3962.52;2025-10-19 16:05:02
3957.91;2025-10-19 16:06:03
3957.63;2025-10-19 16:07:02
3963.59;2025-10-19 16:08:02
3962.38;2025-10-19 16:09:02
3965.73;2025-10-19 16:10:03
3970;2025-10-19 16:11:02
3972.25;2025-10-19 16:12:02
3971.25;2025-10-19 16:13:02
3968.5;2025-10-19 16:14:02
3969.47;2025-10-19 16:15:03
3965.88;2025-10-19 16:16:03
3975.66;2025-10-19 16:17:02
3984.18;2025-10-19 16:18:02
3981.99;2025-10-19 16:19:02
3990.54;2025-10-19 16:20:03
3994.37;2025-10-19 16:21:02
3997.95;2025-10-19 16:22:02
3989.8;2025-10-19 16:23:02
3993;2025-10-19 16:24:03
3987.01;2025-10-19 16:25:02
3989.61;2025-10-19 16:26:02
3988.44;2025-10-19 16:27:03
3987.04;2025-10-19 16:28:02
3989.14;2025-10-19 16:29:02
3991.45;2025-10-19 16:30:03
3990.35;2025-10-19 16:31:02
3992.37;2025-10-19 16:32:02
3990.44;2025-10-19 16:33:03
3991.98;2025-10-19 16:34:02
3985;2025-10-19 16:35:03
3984.01;2025-10-19 16:36:02
3988;2025-10-19 16:37:02
3989.7;2025-10-19 16:38:03
3982.25;2025-10-19 16:39:02
3975.23;2025-10-19 16:40:02
3979.89;2025-10-19 16:41:02
3976.97;2025-10-19 16:42:03
3981;2025-10-19 16:43:02
3981.05;2025-10-19 16:44:02
3983.21;2025-10-19 16:45:02
3980.89;2025-10-19 16:46:03
3980.09;2025-10-19 16:47:02
3981.66;2025-10-19 16:48:02
3981.19;2025-10-19 16:49:03
3984.6;2025-10-19 16:50:02
3984.5;2025-10-19 16:51:03
3985.33;2025-10-19 16:52:02
3987.19;2025-10-19 16:53:02
3987.21;2025-10-19 16:54:02
3990.98;2025-10-19 16:55:02
3990.32;2025-10-19 16:56:03
3990.65;2025-10-19 16:57:02
3990.59;2025-10-19 16:58:03
3989.57;2025-10-19 16:59:02
3989.37;2025-10-19 17:00:03
3991.38;2025-10-19 17:01:02
3990.4;2025-10-19 17:02:02
3987.58;2025-10-19 17:03:02
3988.31;2025-10-19 17:04:02
3988.57;2025-10-19 17:05:02
3986.48;2025-10-19 17:06:03
3981.65;2025-10-19 17:07:02
3980.76;2025-10-19 17:08:03
3983.56;2025-10-19 17:09:02
3981.5;2025-10-19 17:10:02
3977.73;2025-10-19 17:11:03
3978.67;2025-10-19 17:12:02
3978.81;2025-10-19 17:13:03
3980.66;2025-10-19 17:14:02
3981;2025-10-19 17:15:03
3978.08;2025-10-19 17:16:02
3979.54;2025-10-19 17:17:02
3979.37;2025-10-19 17:18:03
3978.83;2025-10-19 17:19:02
3980.29;2025-10-19 17:20:02
3987.37;2025-10-19 17:21:03
3988.39;2025-10-19 17:22:02
3986.11;2025-10-19 17:23:03
3984.88;2025-10-19 17:24:02
3981.87;2025-10-19 17:25:03
3982.96;2025-10-19 17:26:02
3984.64;2025-10-19 17:27:02
3981.39;2025-10-19 17:28:03
3983.01;2025-10-19 17:29:02
3982.77;2025-10-19 17:30:03
3977.23;2025-10-19 17:31:03
3978.31;2025-10-19 17:32:02
3977.88;2025-10-19 17:33:02
3978.41;2025-10-19 17:34:03
3976.89;2025-10-19 17:35:02
3975.51;2025-10-19 17:36:03
3977.43;2025-10-19 17:37:02
3979.65;2025-10-19 17:38:03
3979.06;2025-10-19 17:39:02
3977.24;2025-10-19 17:40:02
3975.12;2025-10-19 17:41:03
3974.88;2025-10-19 17:42:02
3974.4;2025-10-19 17:43:02
3974.3;2025-10-19 17:44:02
3975.36;2025-10-19 17:45:03
3977.97;2025-10-19 17:46:02
3978.53;2025-10-19 17:47:03
3979.86;2025-10-19 17:48:02
3980.24;2025-10-19 17:49:02
3981.07;2025-10-19 17:50:02
3980.92;2025-10-19 17:51:02
3979.44;2025-10-19 17:52:03
3978.47;2025-10-19 17:53:02
3977.67;2025-10-19 17:54:02
3978.8;2025-10-19 17:55:02
3978.81;2025-10-19 17:56:02
3977.63;2025-10-19 17:57:02
3977.74;2025-10-19 17:58:02
3978.7;2025-10-19 17:59:03
3978.65;2025-10-19 18:00:03
3977.28;2025-10-19 18:01:02
3975;2025-10-19 18:02:02
3973.52;2025-10-19 18:03:03
3975.26;2025-10-19 18:04:02
3973.92;2025-10-19 18:05:02
3973.21;2025-10-19 18:06:03
3972.72;2025-10-19 18:07:02
3969.73;2025-10-19 18:08:02
3970.78;2025-10-19 18:09:03
3970.55;2025-10-19 18:10:02
3972.64;2025-10-19 18:11:02
3971.07;2025-10-19 18:12:03
3969.48;2025-10-19 18:13:02
3970.89;2025-10-19 18:14:02
3970.61;2025-10-19 18:15:03
3970.66;2025-10-19 18:16:03
3970.12;2025-10-19 18:17:02
3969.49;2025-10-19 18:18:02
3969.87;2025-10-19 18:19:02
3969.78;2025-10-19 18:20:02
3964.16;2025-10-19 18:21:03
3966.13;2025-10-19 18:22:02
3967.99;2025-10-19 18:23:02
3970;2025-10-19 18:24:02
3970.39;2025-10-19 18:25:03
3969.99;2025-10-19 18:26:02
3971.55;2025-10-19 18:27:02
3971.34;2025-10-19 18:28:02
3969.08;2025-10-19 18:29:03
3968.36;2025-10-19 18:30:03
3967.16;2025-10-19 18:31:02
3966.13;2025-10-19 18:32:02
3965.96;2025-10-19 18:33:03
3964.63;2025-10-19 18:34:02
3967.19;2025-10-19 18:35:02
3962.89;2025-10-19 18:36:03
3961.14;2025-10-19 18:37:02
3962.95;2025-10-19 18:38:03
3964.02;2025-10-19 18:39:02
3967.1;2025-10-19 18:40:02
3967.89;2025-10-19 18:41:03
3971.34;2025-10-19 18:42:02
3977.67;2025-10-19 18:43:03
3976.36;2025-10-19 18:44:02
3984.83;2025-10-19 18:45:02
3981.6;2025-10-19 18:46:02
3983.05;2025-10-19 18:47:02
3979.53;2025-10-19 18:48:03
3980.78;2025-10-19 18:49:02
3985.3;2025-10-19 18:50:03
3984.49;2025-10-19 18:51:02
3985.03;2025-10-19 18:52:03
3983.06;2025-10-19 18:53:02
3983.71;2025-10-19 18:54:03
3984.46;2025-10-19 18:55:02
3985.2;2025-10-19 18:56:03
3982.22;2025-10-19 18:57:02
3982.36;2025-10-19 18:58:02
3982.36;2025-10-19 18:59:02
3981.79;2025-10-19 19:00:03
3982;2025-10-19 19:01:02
3982.17;2025-10-19 19:02:02
3982.79;2025-10-19 19:03:03
3981.91;2025-10-19 19:04:02
4000.84;2025-10-19 19:05:02
4003.79;2025-10-19 19:06:03
4003.21;2025-10-19 19:07:02
4023.16;2025-10-19 19:08:02
4014.77;2025-10-19 19:09:02
4019.68;2025-10-19 19:10:02
4021.41;2025-10-19 19:11:03
4021.78;2025-10-19 19:12:02
4014.01;2025-10-19 19:13:02
4012.26;2025-10-19 19:14:02
4011.87;2025-10-19 19:15:03
4012.13;2025-10-19 19:16:02
4009.1;2025-10-19 19:17:02
4010.21;2025-10-19 19:18:03
4008.25;2025-10-19 19:19:02
4008.2;2025-10-19 19:20:02
4000.53;2025-10-19 19:21:02
4001.31;2025-10-19 19:22:02
3998.73;2025-10-19 19:23:03
4000.66;2025-10-19 19:24:02
4000.67;2025-10-19 19:25:02
4002.42;2025-10-19 19:26:02
3997.39;2025-10-19 19:27:03
3990.72;2025-10-19 19:28:02
3990.31;2025-10-19 19:29:02
3989.69;2025-10-19 19:30:03
3990.29;2025-10-19 19:31:02
3988.51;2025-10-19 19:32:02
3993.02;2025-10-19 19:33:03
3994.36;2025-10-19 19:34:02
3995;2025-10-19 19:35:02
3992.34;2025-10-19 19:36:02
3991.87;2025-10-19 19:37:03
3988.85;2025-10-19 19:38:02
3990.59;2025-10-19 19:39:02
3988.87;2025-10-19 19:40:02
3988.83;2025-10-19 19:41:03
3986.98;2025-10-19 19:42:02
3989.57;2025-10-19 19:43:02
3991.42;2025-10-19 19:44:02
3991.3;2025-10-19 19:45:03
3989.91;2025-10-19 19:46:02
3988.51;2025-10-19 19:47:03
3986.39;2025-10-19 19:48:02
3987.34;2025-10-19 19:49:02
3985.62;2025-10-19 19:50:02
3986.29;2025-10-19 19:51:02
3985.64;2025-10-19 19:52:03
3991.5;2025-10-19 19:53:02
3993.47;2025-10-19 19:54:02
3993.62;2025-10-19 19:55:03
3992.05;2025-10-19 19:56:02
3991.79;2025-10-19 19:57:02
3991.56;2025-10-19 19:58:02
3994.66;2025-10-19 19:59:03
3994.04;2025-10-19 20:00:03
3995.57;2025-10-19 20:01:02
4000.31;2025-10-19 20:02:03
3997.15;2025-10-19 20:03:02
3997.3;2025-10-19 20:04:02
3995.89;2025-10-19 20:05:02
3996.25;2025-10-19 20:06:03
3997.8;2025-10-19 20:07:02
3998.48;2025-10-19 20:08:02
3992.3;2025-10-19 20:09:03
3990.99;2025-10-19 20:10:02
3990;2025-10-19 20:11:02
3990;2025-10-19 20:12:03
3989.09;2025-10-19 20:13:02
3990.8;2025-10-19 20:14:02
3991.51;2025-10-19 20:15:03
3993.04;2025-10-19 20:16:02
3990.81;2025-10-19 20:17:02
3989.83;2025-10-19 20:18:03
3988.35;2025-10-19 20:19:02
3988.17;2025-10-19 20:20:02
3988.27;2025-10-19 20:21:03
3992.53;2025-10-19 20:22:02
3993.32;2025-10-19 20:23:02
3995.32;2025-10-19 20:24:03
3995.02;2025-10-19 20:25:02
3993.97;2025-10-19 20:26:02
3994.97;2025-10-19 20:27:02
3996.12;2025-10-19 20:28:03
3994.98;2025-10-19 20:29:02
3994.1;2025-10-19 20:30:02
3995;2025-10-19 20:31:03
3995.8;2025-10-19 20:32:02
3992.38;2025-10-19 20:33:02
3993.31;2025-10-19 20:34:02
3995.33;2025-10-19 20:35:03
3996.98;2025-10-19 20:36:02
3998.49;2025-10-19 20:37:02
3999.55;2025-10-19 20:38:02
3999.4;2025-10-19 20:39:03
3999.52;2025-10-19 20:40:02
3999.55;2025-10-19 20:41:03
4002.22;2025-10-19 20:42:02
4001.17;2025-10-19 20:43:02
4003.98;2025-10-19 20:44:02
4001.9;2025-10-19 20:45:03
4002.37;2025-10-19 20:46:02
4002.08;2025-10-19 20:47:02
4001.58;2025-10-19 20:48:02
4003;2025-10-19 20:49:03
4003.43;2025-10-19 20:50:02
4003.05;2025-10-19 20:51:03
4002.4;2025-10-19 20:52:02
4004.33;2025-10-19 20:53:02
4002.22;2025-10-19 20:54:02
4002.23;2025-10-19 20:55:03
4002.93;2025-10-19 20:56:03
4004.6;2025-10-19 20:57:02
4000.27;2025-10-19 20:58:02
4001.79;2025-10-19 20:59:03
4001.65;2025-10-19 21:00:03
3998.55;2025-10-19 21:01:02
3997.35;2025-10-19 21:02:03
4004.21;2025-10-19 21:03:02
4000.87;2025-10-19 21:04:02
3998.55;2025-10-19 21:05:02
3995.63;2025-10-19 21:06:03
3994.29;2025-10-19 21:07:02
3991.5;2025-10-19 21:08:02
3992.55;2025-10-19 21:09:03
3988.2;2025-10-19 21:10:02
3988.6;2025-10-19 21:11:02
3984.83;2025-10-19 21:12:03
3987.25;2025-10-19 21:13:02
3988.54;2025-10-19 21:14:02
3988.44;2025-10-19 21:15:03
3990.4;2025-10-19 21:16:03
3986.72;2025-10-19 21:17:02
3986.82;2025-10-19 21:18:02
3987.74;2025-10-19 21:19:02
3986.58;2025-10-19 21:20:03
3987.19;2025-10-19 21:21:02
3986.01;2025-10-19 21:22:02
3987.13;2025-10-19 21:23:03
3987.25;2025-10-19 21:24:02
3988.32;2025-10-19 21:25:02
3988.19;2025-10-19 21:26:03
3987.24;2025-10-19 21:27:02
3989.15;2025-10-19 21:28:02
3990.59;2025-10-19 21:29:03
3991.39;2025-10-19 21:30:02
3990.19;2025-10-19 21:31:02
3989.67;2025-10-19 21:32:03
3987.69;2025-10-19 21:33:02
3986.94;2025-10-19 21:34:02
3983.01;2025-10-19 21:35:02
3981.24;2025-10-19 21:36:02
3984.37;2025-10-19 21:37:03
3986.4;2025-10-19 21:38:02
3985.46;2025-10-19 21:39:02
3984.81;2025-10-19 21:40:02
3984.79;2025-10-19 21:41:03
3985.37;2025-10-19 21:42:02
3984.98;2025-10-19 21:43:02
3985.75;2025-10-19 21:44:02
3985.23;2025-10-19 21:45:03
3982.85;2025-10-19 21:46:02
3979.94;2025-10-19 21:47:02
3982.58;2025-10-19 21:48:03
3983.51;2025-10-19 21:49:02
3983.63;2025-10-19 21:50:03
3986.82;2025-10-19 21:51:02
3986.17;2025-10-19 21:52:02
3986.19;2025-10-19 21:53:02
3986.63;2025-10-19 21:54:03
3986.41;2025-10-19 21:55:02
3988.38;2025-10-19 21:56:03
3987.63;2025-10-19 21:57:02
3985.24;2025-10-19 21:58:02
3985.28;2025-10-19 21:59:03
3985.75;2025-10-19 22:00:03
3984.13;2025-10-19 22:01:02
3981.52;2025-10-19 22:02:03
3980.83;2025-10-19 22:03:02
3983.55;2025-10-19 22:04:02
3985.45;2025-10-19 22:05:02
3987.35;2025-10-19 22:06:03
3985.81;2025-10-19 22:07:02
3986.05;2025-10-19 22:08:03
3981.36;2025-10-19 22:09:02
3979.16;2025-10-19 22:10:03
3980.44;2025-10-19 22:11:02
3981.48;2025-10-19 22:12:02
3980.1;2025-10-19 22:13:02
3979.39;2025-10-19 22:14:02
3978.68;2025-10-19 22:15:03
3979.78;2025-10-19 22:16:02
3979.7;2025-10-19 22:17:02
3979.46;2025-10-19 22:18:03
3976.83;2025-10-19 22:19:02
3978.35;2025-10-19 22:20:02
3978.71;2025-10-19 22:21:02
3981.03;2025-10-19 22:22:03
3979.94;2025-10-19 22:23:02
3979.5;2025-10-19 22:24:02
3980.32;2025-10-19 22:25:03
3981;2025-10-19 22:26:02
3981.3;2025-10-19 22:27:02
3983;2025-10-19 22:28:02
3983.97;2025-10-19 22:29:03
3985;2025-10-19 22:30:02
3982.15;2025-10-19 22:31:02
3981.41;2025-10-19 22:32:02
3984.52;2025-10-19 22:33:03
3983.55;2025-10-19 22:34:02
3985.23;2025-10-19 22:35:02
3984.69;2025-10-19 22:36:02
3984.02;2025-10-19 22:37:03
3985;2025-10-19 22:38:02
3984.42;2025-10-19 22:39:02
3982.93;2025-10-19 22:40:02
3985;2025-10-19 22:41:03
3985.91;2025-10-19 22:42:02
3984.52;2025-10-19 22:43:02
3983.65;2025-10-19 22:44:02
3983.79;2025-10-19 22:45:03
3992.51;2025-10-19 22:46:02
3991.73;2025-10-19 22:47:02
3991.81;2025-10-19 22:48:03
3992.33;2025-10-19 22:49:02
3992.31;2025-10-19 22:50:03
3993.97;2025-10-19 22:51:02
3992.48;2025-10-19 22:52:02
3991.16;2025-10-19 22:53:02
3991.36;2025-10-19 22:54:03
3994.7;2025-10-19 22:55:02
3999.95;2025-10-19 22:56:02
3997.56;2025-10-19 22:57:03
3997.56;2025-10-19 22:58:02
4000.1;2025-10-19 22:59:02
4001.14;2025-10-19 23:00:04
4000.8;2025-10-19 23:01:03
3997.15;2025-10-19 23:02:02
3996.38;2025-10-19 23:03:03
4000.01;2025-10-19 23:04:02
4002.04;2025-10-19 23:05:03
4002.82;2025-10-19 23:06:02
4002.3;2025-10-19 23:07:02
3998.99;2025-10-19 23:08:03
3998.45;2025-10-19 23:09:02
4000.69;2025-10-19 23:10:03
4001.98;2025-10-19 23:11:02
3999.47;2025-10-19 23:12:03
3996.59;2025-10-19 23:13:02
3998.18;2025-10-19 23:14:02
4002.31;2025-10-19 23:15:03
3999.06;2025-10-19 23:16:02
3999.21;2025-10-19 23:17:02
3996.37;2025-10-19 23:18:03
3995.27;2025-10-19 23:19:02
3995.1;2025-10-19 23:20:02
3994.36;2025-10-19 23:21:03
3993;2025-10-19 23:22:02
3989.97;2025-10-19 23:23:02
3990.55;2025-10-19 23:24:02
3989.29;2025-10-19 23:25:03
3988.81;2025-10-19 23:26:02
3990.32;2025-10-19 23:27:03
3989.37;2025-10-19 23:28:02
3989.39;2025-10-19 23:29:02
3987.17;2025-10-19 23:30:02
3985.4;2025-10-19 23:31:02
3986.73;2025-10-19 23:32:02
3987.44;2025-10-19 23:33:03
3986.76;2025-10-19 23:34:02
3988.4;2025-10-19 23:35:02
3988.08;2025-10-19 23:36:02
3991.59;2025-10-19 23:37:03
3992.41;2025-10-19 23:38:02
3992.72;2025-10-19 23:39:02
3992.64;2025-10-19 23:40:02
3991.6;2025-10-19 23:41:03
3993.95;2025-10-19 23:42:02
3993.04;2025-10-19 23:43:02
3990.18;2025-10-19 23:44:03
3991.27;2025-10-19 23:45:02
3992.17;2025-10-19 23:46:02
3994.48;2025-10-19 23:47:03
3994.12;2025-10-19 23:48:02
3990.18;2025-10-19 23:49:02
3989;2025-10-19 23:50:02
3990.88;2025-10-19 23:51:02
3991.43;2025-10-19 23:52:03
3993.47;2025-10-19 23:53:02
3991.9;2025-10-19 23:54:02
3988.95;2025-10-19 23:55:03
3991.16;2025-10-19 23:56:02
3993.49;2025-10-19 23:57:03
3993.6;2025-10-19 23:58:02
3997.08;2025-10-19 23:59:02
3998.45;2025-10-20 00:00:03
3995.03;2025-10-20 00:01:02
3995.98;2025-10-20 00:02:02
3990.8;2025-10-20 00:03:02
3992.19;2025-10-20 00:04:03
3997.76;2025-10-20 00:05:02
3999.96;2025-10-20 00:06:03
3994.36;2025-10-20 00:07:02
3998.35;2025-10-20 00:08:02
4000.6;2025-10-20 00:09:02
4003.19;2025-10-20 00:10:03
4004.28;2025-10-20 00:11:02
4007.81;2025-10-20 00:12:02
4004.67;2025-10-20 00:13:02
4007.99;2025-10-20 00:14:02
4004;2025-10-20 00:15:03
4003.5;2025-10-20 00:16:02
4005.98;2025-10-20 00:17:02
4004.18;2025-10-20 00:18:03
4010.26;2025-10-20 00:19:02
4014.29;2025-10-20 00:20:02
4014.21;2025-10-20 00:21:02
4010.52;2025-10-20 00:22:03
4009.33;2025-10-20 00:23:02
4010.21;2025-10-20 00:24:02
4011.48;2025-10-20 00:25:02
4009.59;2025-10-20 00:26:03
4013.2;2025-10-20 00:27:02
4010.4;2025-10-20 00:28:02
4017.34;2025-10-20 00:29:02
4015.55;2025-10-20 00:30:03
4018.97;2025-10-20 00:31:02
4013.46;2025-10-20 00:32:03
4013.3;2025-10-20 00:33:02
4016.12;2025-10-20 00:34:02
4014.81;2025-10-20 00:35:02
4019.13;2025-10-20 00:36:03
4018.7;2025-10-20 00:37:02
4019.99;2025-10-20 00:38:02
4020.1;2025-10-20 00:39:02
4019.5;2025-10-20 00:40:02
4021.18;2025-10-20 00:41:03
4020.47;2025-10-20 00:42:02
4021.48;2025-10-20 00:43:02
4022.32;2025-10-20 00:44:02
4022.92;2025-10-20 00:45:03
4021.73;2025-10-20 00:46:02
4022.26;2025-10-20 00:47:02
4026;2025-10-20 00:48:02
4025.64;2025-10-20 00:49:03
4024.51;2025-10-20 00:50:02
4023.31;2025-10-20 00:51:02
4021.23;2025-10-20 00:52:02
4025.72;2025-10-20 00:53:03
4024.64;2025-10-20 00:54:02
4021.56;2025-10-20 00:55:03
4021.95;2025-10-20 00:56:02
4019.92;2025-10-20 00:57:02
4021.5;2025-10-20 00:58:02
4022.08;2025-10-20 00:59:03
4020.08;2025-10-20 01:00:03
4007.71;2025-10-20 01:01:02
4008.74;2025-10-20 01:02:03
4010.44;2025-10-20 01:03:02
4009.33;2025-10-20 01:04:03
4010.15;2025-10-20 01:05:02
4007.49;2025-10-20 01:06:02
4007.47;2025-10-20 01:07:03
4005.37;2025-10-20 01:08:02
4004.37;2025-10-20 01:09:02
4005.88;2025-10-20 01:10:02
4005.8;2025-10-20 01:11:03
4007.7;2025-10-20 01:12:02
4004.2;2025-10-20 01:13:02
4002.69;2025-10-20 01:14:02
4002.72;2025-10-20 01:15:03
4000.96;2025-10-20 01:16:02
4001.89;2025-10-20 01:17:03
3998.86;2025-10-20 01:18:02
3999.5;2025-10-20 01:19:02
3999.32;2025-10-20 01:20:03
3997.99;2025-10-20 01:21:02
3998.1;2025-10-20 01:22:02
3996.72;2025-10-20 01:23:03
3996.28;2025-10-20 01:24:02
3996.04;2025-10-20 01:25:02
3994.37;2025-10-20 01:26:02
3994.77;2025-10-20 01:27:03
3993.15;2025-10-20 01:28:02
3993.4;2025-10-20 01:29:02
3994.36;2025-10-20 01:30:02
3993.59;2025-10-20 01:31:02
3996.92;2025-10-20 01:32:02
3991.6;2025-10-20 01:33:02
3989.64;2025-10-20 01:34:03
3989.91;2025-10-20 01:35:02
3987.79;2025-10-20 01:36:03
3988;2025-10-20 01:37:02
3986.19;2025-10-20 01:38:02
3985.6;2025-10-20 01:39:02
3983.41;2025-10-20 01:40:02
3983.91;2025-10-20 01:41:03
3983.05;2025-10-20 01:42:02
3983.49;2025-10-20 01:43:02
3981.88;2025-10-20 01:44:02
3975.11;2025-10-20 01:45:03
3978.79;2025-10-20 01:46:02
3979.94;2025-10-20 01:47:02
3978.49;2025-10-20 01:48:03
3978.68;2025-10-20 01:49:02
3978.99;2025-10-20 01:50:02
3979.71;2025-10-20 01:51:02
3981.39;2025-10-20 01:52:02
3982.9;2025-10-20 01:53:03
3981.01;2025-10-20 01:54:02
3985.54;2025-10-20 01:55:02
3980.63;2025-10-20 01:56:02
3982.66;2025-10-20 01:57:03
3983.1;2025-10-20 01:58:02
3982.41;2025-10-20 01:59:02
3982.58;2025-10-20 02:00:03
3981.2;2025-10-20 02:01:02
3976.86;2025-10-20 02:02:02
3973.16;2025-10-20 02:03:03
3973.18;2025-10-20 02:04:02
3968.02;2025-10-20 02:05:03
3969.08;2025-10-20 02:06:02
3968.48;2025-10-20 02:07:02
3968.31;2025-10-20 02:08:03
3965.81;2025-10-20 02:09:02
3964.42;2025-10-20 02:10:03
3965.1;2025-10-20 02:11:02
3964.76;2025-10-20 02:12:02
3961.34;2025-10-20 02:13:02
3960.16;2025-10-20 02:14:02
3956.84;2025-10-20 02:15:03
3956.58;2025-10-20 02:16:02
3957.47;2025-10-20 02:17:02
3956.38;2025-10-20 02:18:02
3953.74;2025-10-20 02:19:02
3948.19;2025-10-20 02:20:03
3945.1;2025-10-20 02:21:02
3935.6;2025-10-20 02:22:02
3936.13;2025-10-20 02:23:02
3931.75;2025-10-20 02:24:02
3929.01;2025-10-20 02:25:03
3929.35;2025-10-20 02:26:02
3926.99;2025-10-20 02:27:02
3927.42;2025-10-20 02:28:02
3925.7;2025-10-20 02:29:03
3924.86;2025-10-20 02:30:02
3913.7;2025-10-20 02:31:02
3917.23;2025-10-20 02:32:03
3909.08;2025-10-20 02:33:02
3918.5;2025-10-20 02:34:02
3918.85;2025-10-20 02:35:03
3924.15;2025-10-20 02:36:02
3921.98;2025-10-20 02:37:02
3918.5;2025-10-20 02:38:02
3922.72;2025-10-20 02:39:02
3926.75;2025-10-20 02:40:03
3936.1;2025-10-20 02:41:02
3937.01;2025-10-20 02:42:02
3933.33;2025-10-20 02:43:02
3934.92;2025-10-20 02:44:03
3932.2;2025-10-20 02:45:02
3929.69;2025-10-20 02:46:02
3930.04;2025-10-20 02:47:03
3939.99;2025-10-20 02:48:02
3939.55;2025-10-20 02:49:03
3937.21;2025-10-20 02:50:02
3931.76;2025-10-20 02:51:03
3931.55;2025-10-20 02:52:02
3935.5;2025-10-20 02:53:02
3934.86;2025-10-20 02:54:02
3937.76;2025-10-20 02:55:03
3940.3;2025-10-20 02:56:02
3937.61;2025-10-20 02:57:02
3937.66;2025-10-20 02:58:02
3942.16;2025-10-20 02:59:02
3942.79;2025-10-20 03:00:03
3949.11;2025-10-20 03:01:02
3948.57;2025-10-20 03:02:03
3949.77;2025-10-20 03:03:02
3940.34;2025-10-20 03:04:02
3937.27;2025-10-20 03:05:02
3931.56;2025-10-20 03:06:02
3933;2025-10-20 03:07:03
3936.47;2025-10-20 03:08:02
3937.78;2025-10-20 03:09:02
3940.82;2025-10-20 03:10:03
3946.91;2025-10-20 03:11:02
3949.37;2025-10-20 03:12:02
3948.75;2025-10-20 03:13:02
3947.69;2025-10-20 03:14:03
3943.19;2025-10-20 03:15:02
3940;2025-10-20 03:16:03
3943.55;2025-10-20 03:17:02
3945.99;2025-10-20 03:18:02
3949.54;2025-10-20 03:19:02
3945.59;2025-10-20 03:20:03
3944.14;2025-10-20 03:21:02
3942.35;2025-10-20 03:22:02
3947.71;2025-10-20 03:23:02
3944.52;2025-10-20 03:24:03
3942.72;2025-10-20 03:25:02
3941.22;2025-10-20 03:26:02
3947.37;2025-10-20 03:27:03
3952.27;2025-10-20 03:28:02
3948.88;2025-10-20 03:29:02
3947.15;2025-10-20 03:30:02
3949.81;2025-10-20 03:31:02
3949.56;2025-10-20 03:32:02
3945.33;2025-10-20 03:33:02
3942.34;2025-10-20 03:34:03
3940.79;2025-10-20 03:35:02
3940.92;2025-10-20 03:36:02
3945.5;2025-10-20 03:37:02
3937.86;2025-10-20 03:38:02
3939.76;2025-10-20 03:39:03
3937.73;2025-10-20 03:40:02
3938.7;2025-10-20 03:41:02
3943.34;2025-10-20 03:42:02
3943.2;2025-10-20 03:43:03
3945.6;2025-10-20 03:44:02
3943.76;2025-10-20 03:45:03
3942.09;2025-10-20 03:46:02
3941.78;2025-10-20 03:47:02
3945.13;2025-10-20 03:48:02
3946.87;2025-10-20 03:49:02
3946.49;2025-10-20 03:50:03
3948.43;2025-10-20 03:51:02
3944.53;2025-10-20 03:52:02
3942.5;2025-10-20 03:53:03
3941.74;2025-10-20 03:54:02
3944.94;2025-10-20 03:55:03
3941.92;2025-10-20 03:56:02
3940.57;2025-10-20 03:57:02
3941.37;2025-10-20 03:58:02
3938.07;2025-10-20 03:59:02
3937.31;2025-10-20 04:00:03
3935.15;2025-10-20 04:01:02
3933.51;2025-10-20 04:02:03
3930.02;2025-10-20 04:03:02
3935.15;2025-10-20 04:04:02
3934.1;2025-10-20 04:05:03
3928.41;2025-10-20 04:06:02
3932.09;2025-10-20 04:07:02
3925.07;2025-10-20 04:08:03
3923.72;2025-10-20 04:09:02
3924.33;2025-10-20 04:10:02
3924.09;2025-10-20 04:11:02
3919.52;2025-10-20 04:12:03
3923.16;2025-10-20 04:13:02
3930.74;2025-10-20 04:14:02
3928.23;2025-10-20 04:15:03
3930.49;2025-10-20 04:16:02
3939.49;2025-10-20 04:17:03
3944.1;2025-10-20 04:18:02
3944.4;2025-10-20 04:19:02
3941.26;2025-10-20 04:20:02
3945.34;2025-10-20 04:21:03
3946.54;2025-10-20 04:22:02
3946.76;2025-10-20 04:23:02
3948.91;2025-10-20 04:24:02
3945.9;2025-10-20 04:25:03
3945.96;2025-10-20 04:26:02
3945.78;2025-10-20 04:27:02
3947.07;2025-10-20 04:28:03
3946.57;2025-10-20 04:29:02
3946.39;2025-10-20 04:30:02
3943.98;2025-10-20 04:31:03
3942.39;2025-10-20 04:32:02
3942.62;2025-10-20 04:33:02
3944.3;2025-10-20 04:34:03
3946.95;2025-10-20 04:35:02
3959.41;2025-10-20 04:36:02
3959.08;2025-10-20 04:37:02
3957.84;2025-10-20 04:38:03
3959.75;2025-10-20 04:39:02
3959.4;2025-10-20 04:40:02
3960.19;2025-10-20 04:41:02
3958.12;2025-10-20 04:42:03
3959.03;2025-10-20 04:43:02
3957.51;2025-10-20 04:44:02
3956.85;2025-10-20 04:45:02
3961.94;2025-10-20 04:46:02
3962.3;2025-10-20 04:47:02
3958.21;2025-10-20 04:48:03
3957.43;2025-10-20 04:49:02
3957.55;2025-10-20 04:50:02
3961.98;2025-10-20 04:51:03
3957.58;2025-10-20 04:52:02
3957.54;2025-10-20 04:53:02
3957.71;2025-10-20 04:54:02
3955.31;2025-10-20 04:55:02
3953.87;2025-10-20 04:56:03
3956.35;2025-10-20 04:57:02
3957.84;2025-10-20 04:58:02
3956.69;2025-10-20 04:59:03
3956.54;2025-10-20 05:00:03
3955.52;2025-10-20 05:01:02
3955.04;2025-10-20 05:02:02
3954.65;2025-10-20 05:03:02
3952.1;2025-10-20 05:04:02
3953.08;2025-10-20 05:05:02
3955.51;2025-10-20 05:06:02
3955.77;2025-10-20 05:07:02
3955.98;2025-10-20 05:08:02
3950.27;2025-10-20 05:09:02
3948.91;2025-10-20 05:10:02
3950.92;2025-10-20 05:11:03
3951.3;2025-10-20 05:12:02
3953.32;2025-10-20 05:13:02
3955.02;2025-10-20 05:14:02
3956.03;2025-10-20 05:15:03
3960.49;2025-10-20 05:16:02
3962.3;2025-10-20 05:17:02
3962.9;2025-10-20 05:18:03
3967.23;2025-10-20 05:19:02
3964.94;2025-10-20 05:20:02
3962.23;2025-10-20 05:21:02
3961;2025-10-20 05:22:03
3960.54;2025-10-20 05:23:02
3959.12;2025-10-20 05:24:02
3958.27;2025-10-20 05:25:02
3957.25;2025-10-20 05:26:03
3958.29;2025-10-20 05:27:02
3959.32;2025-10-20 05:28:02
3958.94;2025-10-20 05:29:02
3961.5;2025-10-20 05:30:03
3962.3;2025-10-20 05:31:02
3963.57;2025-10-20 05:32:02
3960.92;2025-10-20 05:33:03
3957.07;2025-10-20 05:34:02
3955.99;2025-10-20 05:35:02
3956.64;2025-10-20 05:36:02
3959.8;2025-10-20 05:37:03
3959.97;2025-10-20 05:38:02
3960.77;2025-10-20 05:39:02
3964.34;2025-10-20 05:40:02
3968.29;2025-10-20 05:41:03
3977.83;2025-10-20 05:42:02
3982;2025-10-20 05:43:02
3978.68;2025-10-20 05:44:02
3979;2025-10-20 05:45:03
3976.69;2025-10-20 05:46:03
3981.38;2025-10-20 05:47:02
3986.21;2025-10-20 05:48:03
3988.81;2025-10-20 05:49:02
3996.15;2025-10-20 05:50:02
4010.01;2025-10-20 05:51:02
4020.35;2025-10-20 05:52:03
4018.01;2025-10-20 05:53:02
4021.25;2025-10-20 05:54:02
4030.35;2025-10-20 05:55:02
4025.12;2025-10-20 05:56:03
4027.33;2025-10-20 05:57:02
4023.43;2025-10-20 05:58:02
4027.96;2025-10-20 05:59:02
4029.19;2025-10-20 06:00:03
4038.35;2025-10-20 06:01:02
4035.81;2025-10-20 06:02:03
4030.87;2025-10-20 06:03:02
4034.46;2025-10-20 06:04:02
4040.91;2025-10-20 06:05:02
4045;2025-10-20 06:06:03
4043.95;2025-10-20 06:07:02
4033.34;2025-10-20 06:08:02
4030.02;2025-10-20 06:09:02
4029.8;2025-10-20 06:10:03
4026.09;2025-10-20 06:11:02
4029.7;2025-10-20 06:12:02
4034.9;2025-10-20 06:13:02
4031.43;2025-10-20 06:14:02
4037.69;2025-10-20 06:15:03
4035.01;2025-10-20 06:16:02
4033.51;2025-10-20 06:17:03
4027.53;2025-10-20 06:18:02
4026.38;2025-10-20 06:19:02
4026.63;2025-10-20 06:20:02
4027.01;2025-10-20 06:21:02
4025.08;2025-10-20 06:22:03
4027.78;2025-10-20 06:23:02
4029.21;2025-10-20 06:24:03
4029.01;2025-10-20 06:25:02
4028.99;2025-10-20 06:26:02
4031.68;2025-10-20 06:27:02
4032.32;2025-10-20 06:28:02
4030.69;2025-10-20 06:29:02
4031;2025-10-20 06:30:03
4038.61;2025-10-20 06:31:02
4042.29;2025-10-20 06:32:02
4042.65;2025-10-20 06:33:02
4038.22;2025-10-20 06:34:03
4035.69;2025-10-20 06:35:02
4037.99;2025-10-20 06:36:03
4041.39;2025-10-20 06:37:02
4039.47;2025-10-20 06:38:02
4039.67;2025-10-20 06:39:02
4040.06;2025-10-20 06:40:03
4041.51;2025-10-20 06:41:02
4037.56;2025-10-20 06:42:02
4042.55;2025-10-20 06:43:02
4042.4;2025-10-20 06:44:02
4042.64;2025-10-20 06:45:03
4040.97;2025-10-20 06:46:03
4039.91;2025-10-20 06:47:02
4040.11;2025-10-20 06:48:02
4040.64;2025-10-20 06:49:02
4036.47;2025-10-20 06:50:03
4039.1;2025-10-20 06:51:02
4041.73;2025-10-20 06:52:02
4043.96;2025-10-20 06:53:02
4044.67;2025-10-20 06:54:03
4044.97;2025-10-20 06:55:02
4046.04;2025-10-20 06:56:02
4046.13;2025-10-20 06:57:02
4047.35;2025-10-20 06:58:03
4046.92;2025-10-20 06:59:02
4054.01;2025-10-20 07:00:03
4048.08;2025-10-20 07:01:03
4047.02;2025-10-20 07:02:02
4046.94;2025-10-20 07:03:02
4045.97;2025-10-20 07:04:02
4044.87;2025-10-20 07:05:03
4043.11;2025-10-20 07:06:02
4045.52;2025-10-20 07:07:02
4046.11;2025-10-20 07:08:02
4047.51;2025-10-20 07:09:02
4052.18;2025-10-20 07:10:03
4050.98;2025-10-20 07:11:02
4052.6;2025-10-20 07:12:03
4049;2025-10-20 07:13:02
4051.77;2025-10-20 07:14:02
4053.01;2025-10-20 07:15:03
4050.61;2025-10-20 07:16:02
4047.13;2025-10-20 07:17:02
4047.5;2025-10-20 07:18:02
4045;2025-10-20 07:19:02
4049.34;2025-10-20 07:20:03
4053.29;2025-10-20 07:21:02
4050.99;2025-10-20 07:22:02
4053.64;2025-10-20 07:23:02
4055.08;2025-10-20 07:24:03
4052.44;2025-10-20 07:25:02
4053.7;2025-10-20 07:26:02
4051.01;2025-10-20 07:27:02
4052.05;2025-10-20 07:28:03
4052.15;2025-10-20 07:29:02
4052.4;2025-10-20 07:30:02
4060.56;2025-10-20 07:31:02
4060.39;2025-10-20 07:32:03
4060.29;2025-10-20 07:33:02
4062.21;2025-10-20 07:34:02
4062.34;2025-10-20 07:35:02
4058.02;2025-10-20 07:36:03
4058.96;2025-10-20 07:37:02
4059.32;2025-10-20 07:38:02
4060.82;2025-10-20 07:39:02
4058.19;2025-10-20 07:40:03
4056.1;2025-10-20 07:41:02
4056;2025-10-20 07:42:02
4057.05;2025-10-20 07:43:02
4056.9;2025-10-20 07:44:03
4059.36;2025-10-20 07:45:03
4058.72;2025-10-20 07:46:03
4055.3;2025-10-20 07:47:02
4056.99;2025-10-20 07:48:02
4058.37;2025-10-20 07:49:02
4060.53;2025-10-20 07:50:03
4060.89;2025-10-20 07:51:02
4064;2025-10-20 07:52:02
4066.6;2025-10-20 07:53:02
4066.61;2025-10-20 07:54:03
4073.94;2025-10-20 07:55:02
4066.4;2025-10-20 07:56:03
4063.37;2025-10-20 07:57:02
4058.84;2025-10-20 07:58:02
4060.49;2025-10-20 07:59:02
4060.5;2025-10-20 08:00:03
4059.78;2025-10-20 08:01:02
4059.2;2025-10-20 08:02:02
4063.08;2025-10-20 08:03:02
4063.97;2025-10-20 08:04:03
4067;2025-10-20 08:05:02
4068.08;2025-10-20 08:06:02
4062.04;2025-10-20 08:07:02
4062.19;2025-10-20 08:08:03
4070;2025-10-20 08:09:02
4073;2025-10-20 08:10:02
4073.94;2025-10-20 08:11:03
4076.51;2025-10-20 08:12:02
4075.55;2025-10-20 08:13:02
4073.88;2025-10-20 08:14:02
4072.9;2025-10-20 08:15:03
4071.79;2025-10-20 08:16:03
4076.97;2025-10-20 08:17:02
4074.45;2025-10-20 08:18:02
4079.01;2025-10-20 08:19:02
4080.2;2025-10-20 08:20:03
4081.56;2025-10-20 08:21:02
4077.8;2025-10-20 08:22:02
4077.58;2025-10-20 08:23:02
4076.76;2025-10-20 08:24:03
4074.31;2025-10-20 08:25:02
4075.4;2025-10-20 08:26:02
4074.9;2025-10-20 08:27:02
4072.58;2025-10-20 08:28:03
4072.72;2025-10-20 08:29:02
4074.07;2025-10-20 08:30:02
4077;2025-10-20 08:31:02
4078.9;2025-10-20 08:32:03
4079.11;2025-10-20 08:33:02
4082.58;2025-10-20 08:34:02
4081.3;2025-10-20 08:35:02
4080.3;2025-10-20 08:36:02
4078.71;2025-10-20 08:37:03
4079.4;2025-10-20 08:38:02
4074.3;2025-10-20 08:39:02
4075.12;2025-10-20 08:40:03
4077.16;2025-10-20 08:41:02
4078.78;2025-10-20 08:42:02
4079.39;2025-10-20 08:43:02
4080;2025-10-20 08:44:02
4082.01;2025-10-20 08:45:03
4076.08;2025-10-20 08:46:02
4077.15;2025-10-20 08:47:02
4078.71;2025-10-20 08:48:02
4074.51;2025-10-20 08:49:02
4076.9;2025-10-20 08:50:02
4076.18;2025-10-20 08:51:02
4077.11;2025-10-20 08:52:03
4078.04;2025-10-20 08:53:02
4078.92;2025-10-20 08:54:02
4079.99;2025-10-20 08:55:03
4079.23;2025-10-20 08:56:02
4081.01;2025-10-20 08:57:02
4078.95;2025-10-20 08:58:02
4076.09;2025-10-20 08:59:03
4075;2025-10-20 09:00:03
4068;2025-10-20 09:01:02
4068.1;2025-10-20 09:02:02
4068.89;2025-10-20 09:03:02
4071.1;2025-10-20 09:04:03
4073.07;2025-10-20 09:05:02
4072.17;2025-10-20 09:06:03
4071.28;2025-10-20 09:07:02
4067.4;2025-10-20 09:08:02
4064.65;2025-10-20 09:09:02
4068.94;2025-10-20 09:10:02
4075;2025-10-20 09:11:03
4074.21;2025-10-20 09:12:02
4073.01;2025-10-20 09:13:02
4074.02;2025-10-20 09:14:02
4073.53;2025-10-20 09:15:03
4074.5;2025-10-20 09:16:02
4073.94;2025-10-20 09:17:03
4072.29;2025-10-20 09:18:02
4072.25;2025-10-20 09:19:02
4074.21;2025-10-20 09:20:03
4073.89;2025-10-20 09:21:02
4076.05;2025-10-20 09:22:02
4075.61;2025-10-20 09:23:02
4071.77;2025-10-20 09:24:03
4071.02;2025-10-20 09:25:02
4069.59;2025-10-20 09:26:03
4069.72;2025-10-20 09:27:02
4071.14;2025-10-20 09:28:02
4070.99;2025-10-20 09:29:02
4068.6;2025-10-20 09:30:03
4067.78;2025-10-20 09:31:02
4067.09;2025-10-20 09:32:02
4065.75;2025-10-20 09:33:03
4066.86;2025-10-20 09:34:02
4067.01;2025-10-20 09:35:02
4068.59;2025-10-20 09:36:02
4066.38;2025-10-20 09:37:03
4066.93;2025-10-20 09:38:02
4064.99;2025-10-20 09:39:02
4063.08;2025-10-20 09:40:02
4062.97;2025-10-20 09:41:02
4063.57;2025-10-20 09:42:03
4059.54;2025-10-20 09:43:02
4059.37;2025-10-20 09:44:02
4059.37;2025-10-20 09:45:03
4059.06;2025-10-20 09:46:02
4058.95;2025-10-20 09:47:02
4056.77;2025-10-20 09:48:02
4056.05;2025-10-20 09:49:02
4055.5;2025-10-20 09:50:02
4056.21;2025-10-20 09:51:02
4061.25;2025-10-20 09:52:03
4059.9;2025-10-20 09:53:02
4058.37;2025-10-20 09:54:02
4054.82;2025-10-20 09:55:02
4053.67;2025-10-20 09:56:03
4053.97;2025-10-20 09:57:02
4054.11;2025-10-20 09:58:02
4055.97;2025-10-20 09:59:02
4055.16;2025-10-20 10:00:03
4055.04;2025-10-20 10:01:03
4052.2;2025-10-20 10:02:02
4050.2;2025-10-20 10:03:02
4051.17;2025-10-20 10:04:02
4049.64;2025-10-20 10:05:03
4050.54;2025-10-20 10:06:02
4047.25;2025-10-20 10:07:02
4047.17;2025-10-20 10:08:02
4047.75;2025-10-20 10:09:02
4045.8;2025-10-20 10:10:03
4045.55;2025-10-20 10:11:02
4046.08;2025-10-20 10:12:02
4043.17;2025-10-20 10:13:03
4043.58;2025-10-20 10:14:02
4047.34;2025-10-20 10:15:03
4045.9;2025-10-20 10:16:02
4045.32;2025-10-20 10:17:02
4047.68;2025-10-20 10:18:02
4047.67;2025-10-20 10:19:03
4043.87;2025-10-20 10:20:02
4039.54;2025-10-20 10:21:03
4038.83;2025-10-20 10:22:02
4035.51;2025-10-20 10:23:02
4033.97;2025-10-20 10:24:02
4034.59;2025-10-20 10:25:02
4037.75;2025-10-20 10:26:03
4036.87;2025-10-20 10:27:02
4038.73;2025-10-20 10:28:02
4040.64;2025-10-20 10:29:02
4047.91;2025-10-20 10:30:03
4048.47;2025-10-20 10:31:02
4052.27;2025-10-20 10:32:02
4058.4;2025-10-20 10:33:02
4056.47;2025-10-20 10:34:02
4063.7;2025-10-20 10:35:02
4063.21;2025-10-20 10:36:03
4058.37;2025-10-20 10:37:02
4057.12;2025-10-20 10:38:02
4052.2;2025-10-20 10:39:03
4048.42;2025-10-20 10:40:02
4045.93;2025-10-20 10:41:02
4044.49;2025-10-20 10:42:02
4043.4;2025-10-20 10:43:03
4045.68;2025-10-20 10:44:02
4051.04;2025-10-20 10:45:03
4053.56;2025-10-20 10:46:03
4049.09;2025-10-20 10:47:02
4049.16;2025-10-20 10:48:02
4049.33;2025-10-20 10:49:02
4046.43;2025-10-20 10:50:03
4041;2025-10-20 10:51:02
4044.15;2025-10-20 10:52:02
4043.54;2025-10-20 10:53:02
4044.59;2025-10-20 10:54:02
4043.62;2025-10-20 10:55:02
4046.19;2025-10-20 10:56:02
4044.6;2025-10-20 10:57:02
4044.97;2025-10-20 10:58:03
4046.41;2025-10-20 10:59:02
4045.01;2025-10-20 11:00:03
4043.24;2025-10-20 11:01:03
4041.19;2025-10-20 11:02:02
4040.68;2025-10-20 11:03:02
4041.4;2025-10-20 11:04:02
4039.19;2025-10-20 11:05:02
4038.59;2025-10-20 11:06:03
4038.78;2025-10-20 11:07:02
4041.77;2025-10-20 11:08:02
4041.06;2025-10-20 11:09:02
4043.29;2025-10-20 11:10:03
4045.29;2025-10-20 11:11:02
4049.07;2025-10-20 11:12:02
4048.25;2025-10-20 11:13:02
4047.94;2025-10-20 11:14:02
4047.86;2025-10-20 11:15:03
4044.97;2025-10-20 11:16:03
4038.4;2025-10-20 11:17:02
4038.3;2025-10-20 11:18:02
4035.9;2025-10-20 11:19:03
4039.19;2025-10-20 11:20:02
4041.64;2025-10-20 11:21:02
4038.1;2025-10-20 11:22:02
4040.28;2025-10-20 11:23:03
4038.61;2025-10-20 11:24:02
4040.41;2025-10-20 11:25:03
4039.71;2025-10-20 11:26:02
4039.69;2025-10-20 11:27:02
4040.32;2025-10-20 11:28:02
4038.8;2025-10-20 11:29:03
4039.38;2025-10-20 11:30:02
4038.63;2025-10-20 11:31:02
4038.7;2025-10-20 11:32:03
4039.08;2025-10-20 11:33:02
4037.39;2025-10-20 11:34:02
4035.16;2025-10-20 11:35:02
4035.41;2025-10-20 11:36:03
4036.19;2025-10-20 11:37:02
4037.87;2025-10-20 11:38:02
4036.01;2025-10-20 11:39:02
4038.95;2025-10-20 11:40:03
4043.06;2025-10-20 11:41:02
4040.89;2025-10-20 11:42:02
4038.9;2025-10-20 11:43:03
4040.15;2025-10-20 11:44:02
4041.19;2025-10-20 11:45:03
4041.17;2025-10-20 11:46:03
4038.16;2025-10-20 11:47:02
4038.01;2025-10-20 11:48:02
4041.23;2025-10-20 11:49:02
4043.83;2025-10-20 11:50:02
4041.41;2025-10-20 11:51:03
4040.38;2025-10-20 11:52:02
4040.67;2025-10-20 11:53:03
4042.32;2025-10-20 11:54:02
4043.99;2025-10-20 11:55:02
4044.18;2025-10-20 11:56:02
4043.26;2025-10-20 11:57:03
4044.38;2025-10-20 11:58:02
4043.19;2025-10-20 11:59:02
4044.9;2025-10-20 12:00:03
4050.46;2025-10-20 12:01:02
4047.26;2025-10-20 12:02:02
4044.84;2025-10-20 12:03:02
4044.42;2025-10-20 12:04:03
4044.27;2025-10-20 12:05:02
4043.39;2025-10-20 12:06:02
4049.06;2025-10-20 12:07:02
4040.59;2025-10-20 12:08:03
4041.28;2025-10-20 12:09:02
4043.63;2025-10-20 12:10:02
4042.43;2025-10-20 12:11:02
4043.31;2025-10-20 12:12:03
4044.7;2025-10-20 12:13:02
4046.48;2025-10-20 12:14:02
4045.96;2025-10-20 12:15:03
4047.82;2025-10-20 12:16:03
4047.72;2025-10-20 12:17:02
4048.49;2025-10-20 12:18:02
4048.7;2025-10-20 12:19:02
4045.06;2025-10-20 12:20:03
4045.46;2025-10-20 12:21:02
4045.37;2025-10-20 12:22:02
4045.84;2025-10-20 12:23:02
4045.57;2025-10-20 12:24:03
4047.9;2025-10-20 12:25:02
4048.19;2025-10-20 12:26:02
4049.67;2025-10-20 12:27:02
4051.27;2025-10-20 12:28:03
4049.58;2025-10-20 12:29:02
4048.79;2025-10-20 12:30:02
4048.77;2025-10-20 12:31:03
4051.57;2025-10-20 12:32:02
4049.47;2025-10-20 12:33:02
4049.18;2025-10-20 12:34:02
4048.74;2025-10-20 12:35:02
4047.9;2025-10-20 12:36:03
4049.62;2025-10-20 12:37:02
4046.33;2025-10-20 12:38:02
4045.32;2025-10-20 12:39:02
4042.69;2025-10-20 12:40:03
4040;2025-10-20 12:41:02
4040.82;2025-10-20 12:42:03
4037.63;2025-10-20 12:43:02
4039.5;2025-10-20 12:44:02
4038.77;2025-10-20 12:45:03
4035.05;2025-10-20 12:46:03
4026.25;2025-10-20 12:47:02
4024.88;2025-10-20 12:48:02
4020.68;2025-10-20 12:49:02
4025.38;2025-10-20 12:50:02
4025.35;2025-10-20 12:51:03
4023.77;2025-10-20 12:52:02
4016.98;2025-10-20 12:53:03
4021.38;2025-10-20 12:54:02
4023.24;2025-10-20 12:55:02
4023.57;2025-10-20 12:56:02
4024.69;2025-10-20 12:57:03
4026.3;2025-10-20 12:58:02
4026.68;2025-10-20 12:59:02
4026.22;2025-10-20 13:00:03
4026.67;2025-10-20 13:01:02
4020.33;2025-10-20 13:02:02
4021.76;2025-10-20 13:03:03
4020.01;2025-10-20 13:04:02
4020.25;2025-10-20 13:05:02
4018.2;2025-10-20 13:06:03
4018.14;2025-10-20 13:07:02
4020.16;2025-10-20 13:08:02
4019.69;2025-10-20 13:09:02
4019.57;2025-10-20 13:10:02
4022.75;2025-10-20 13:11:03
4021.51;2025-10-20 13:12:02
4020.46;2025-10-20 13:13:03
4013.9;2025-10-20 13:14:02
4016.02;2025-10-20 13:15:02
4018.6;2025-10-20 13:16:02
4019.5;2025-10-20 13:17:03
4020.1;2025-10-20 13:18:02
4018.31;2025-10-20 13:19:02
4022.77;2025-10-20 13:20:02
4023.5;2025-10-20 13:21:03
4022.74;2025-10-20 13:22:02
4024.48;2025-10-20 13:23:02
4024.67;2025-10-20 13:24:03
4027.72;2025-10-20 13:25:02
4031.74;2025-10-20 13:26:02
4030.99;2025-10-20 13:27:03
4032.44;2025-10-20 13:28:02
4031.61;2025-10-20 13:29:02
4031.19;2025-10-20 13:30:03
4029.01;2025-10-20 13:31:02
4028.53;2025-10-20 13:32:02
4028.53;2025-10-20 13:33:03
4027.1;2025-10-20 13:34:02
4031.6;2025-10-20 13:35:02
4028;2025-10-20 13:36:02
4027.56;2025-10-20 13:37:03
4031.94;2025-10-20 13:38:02
4030.15;2025-10-20 13:39:02
4027.83;2025-10-20 13:40:02
4029.08;2025-10-20 13:41:02
4028.63;2025-10-20 13:42:03
4029.11;2025-10-20 13:43:02
4030.31;2025-10-20 13:44:02
4030.4;2025-10-20 13:45:03
4032.92;2025-10-20 13:46:03
4032.99;2025-10-20 13:47:02
4031.52;2025-10-20 13:48:02
4035.87;2025-10-20 13:49:02
4035.66;2025-10-20 13:50:03
4038.71;2025-10-20 13:51:02
4038.42;2025-10-20 13:52:02
4038.62;2025-10-20 13:53:02
4038.73;2025-10-20 13:54:03
4038.99;2025-10-20 13:55:02
4036.9;2025-10-20 13:56:02
4034.36;2025-10-20 13:57:02
4034.14;2025-10-20 13:58:03
4035.71;2025-10-20 13:59:02
4035.02;2025-10-20 14:00:03
4032.8;2025-10-20 14:01:02
4029.59;2025-10-20 14:02:02
4030.19;2025-10-20 14:03:03
4029;2025-10-20 14:04:02
4029.9;2025-10-20 14:05:02
4025.97;2025-10-20 14:06:02
4027;2025-10-20 14:07:02
4026.87;2025-10-20 14:08:02
4024.92;2025-10-20 14:09:02
4028.93;2025-10-20 14:10:02
4031.54;2025-10-20 14:11:03
4032.74;2025-10-20 14:12:02
4031.45;2025-10-20 14:13:02
4030.4;2025-10-20 14:14:03
4029.39;2025-10-20 14:15:02
4028.79;2025-10-20 14:16:02
4028.7;2025-10-20 14:17:02
4028.19;2025-10-20 14:18:02
4031;2025-10-20 14:19:03
4033.48;2025-10-20 14:20:02
4038.2;2025-10-20 14:21:02
4038.27;2025-10-20 14:22:02
4038.52;2025-10-20 14:23:03
4036.34;2025-10-20 14:24:02
4036.49;2025-10-20 14:25:03
4035.8;2025-10-20 14:26:02
4032.35;2025-10-20 14:27:02
4033.07;2025-10-20 14:28:02
4033.57;2025-10-20 14:29:02
4036.62;2025-10-20 14:30:03
4036.33;2025-10-20 14:31:02
4035.02;2025-10-20 14:32:02
4033.54;2025-10-20 14:33:03
4038.78;2025-10-20 14:34:02
4034.19;2025-10-20 14:35:02
4035.81;2025-10-20 14:36:02
4033.59;2025-10-20 14:37:02
4031.39;2025-10-20 14:38:03
4030.98;2025-10-20 14:39:02
4032.15;2025-10-20 14:40:02
4032;2025-10-20 14:41:03
4032.99;2025-10-20 14:42:02
4029.92;2025-10-20 14:43:02
4027.74;2025-10-20 14:44:03
4029.18;2025-10-20 14:45:02
4029.26;2025-10-20 14:46:02
4032.38;2025-10-20 14:47:03
4032.41;2025-10-20 14:48:02
4032.97;2025-10-20 14:49:02
4031.79;2025-10-20 14:50:02
4030.14;2025-10-20 14:51:03
4030.7;2025-10-20 14:52:02
4032.34;2025-10-20 14:53:02
4030.26;2025-10-20 14:54:02
4032.02;2025-10-20 14:55:03
4032.34;2025-10-20 14:56:02
4034.48;2025-10-20 14:57:02
4031.94;2025-10-20 14:58:02
4034.34;2025-10-20 14:59:03
4038.45;2025-10-20 15:00:03
4038.39;2025-10-20 15:01:03
4038.01;2025-10-20 15:02:02
4040.87;2025-10-20 15:03:03
4037.92;2025-10-20 15:04:02
4037.8;2025-10-20 15:05:02
4033.39;2025-10-20 15:06:02
4034.75;2025-10-20 15:07:03
4034.61;2025-10-20 15:08:02
4035.24;2025-10-20 15:09:02
4035.77;2025-10-20 15:10:03
4033.79;2025-10-20 15:11:02
4035.01;2025-10-20 15:12:02
4034.18;2025-10-20 15:13:02
4031.47;2025-10-20 15:14:03
4028.81;2025-10-20 15:15:02
4030.47;2025-10-20 15:16:02
4032.24;2025-10-20 15:17:02
4034.62;2025-10-20 15:18:02
4032.97;2025-10-20 15:19:02
4033.36;2025-10-20 15:20:03
4027.74;2025-10-20 15:21:02
4028.4;2025-10-20 15:22:02
4023.99;2025-10-20 15:23:02
4023.57;2025-10-20 15:24:03
4023.05;2025-10-20 15:25:02
4020.48;2025-10-20 15:26:03
4022.06;2025-10-20 15:27:02
4020.65;2025-10-20 15:28:02
4023.63;2025-10-20 15:29:02
4026.07;2025-10-20 15:30:03
4030;2025-10-20 15:31:02
4034.23;2025-10-20 15:32:02
4033.01;2025-10-20 15:33:02
4033.24;2025-10-20 15:34:03
4030.56;2025-10-20 15:35:02
4037.35;2025-10-20 15:36:02
4038.71;2025-10-20 15:37:02
4028.9;2025-10-20 15:38:03
4036.22;2025-10-20 15:39:02
4040.08;2025-10-20 15:40:02
4040.19;2025-10-20 15:41:02
4038.33;2025-10-20 15:42:03
4033.37;2025-10-20 15:43:02
4033.45;2025-10-20 15:44:02
4036.04;2025-10-20 15:45:03
4037.97;2025-10-20 15:46:03
4039.2;2025-10-20 15:47:02
4035.69;2025-10-20 15:48:02
4035.36;2025-10-20 15:49:02
4036.87;2025-10-20 15:50:03
4030.27;2025-10-20 15:51:02
4030.99;2025-10-20 15:52:02
4033.52;2025-10-20 15:53:02
4039.99;2025-10-20 15:54:03
4041.01;2025-10-20 15:55:02
4032.26;2025-10-20 15:56:02
4034.24;2025-10-20 15:57:03
4035.08;2025-10-20 15:58:02
4039.16;2025-10-20 15:59:02
4040.02;2025-10-20 16:00:03
4037.07;2025-10-20 16:01:02
4036.18;2025-10-20 16:02:02
4032.77;2025-10-20 16:03:03
4036.79;2025-10-20 16:04:02
4035.62;2025-10-20 16:05:02
4033.32;2025-10-20 16:06:03
4033.11;2025-10-20 16:07:02
4031.73;2025-10-20 16:08:02
4032.24;2025-10-20 16:09:02
4033.8;2025-10-20 16:10:03
4034.08;2025-10-20 16:11:02
4030.28;2025-10-20 16:12:02
4033.1;2025-10-20 16:13:02
4028.71;2025-10-20 16:14:03
4026;2025-10-20 16:15:02
4020.97;2025-10-20 16:16:02
4021.27;2025-10-20 16:17:02
4015.12;2025-10-20 16:18:03
4014.71;2025-10-20 16:19:02
4014.56;2025-10-20 16:20:02
4019.92;2025-10-20 16:21:02
4017.37;2025-10-20 16:22:03
4020;2025-10-20 16:23:02
4021.46;2025-10-20 16:24:02
4023.58;2025-10-20 16:25:03
4026.28;2025-10-20 16:26:02
4027;2025-10-20 16:27:02
4039.4;2025-10-20 16:28:03
4044.55;2025-10-20 16:29:02
4043.89;2025-10-20 16:30:02
4040.63;2025-10-20 16:31:03
4041.52;2025-10-20 16:32:02
4040.74;2025-10-20 16:33:02
4036.24;2025-10-20 16:34:02
4034.55;2025-10-20 16:35:03
4037.11;2025-10-20 16:36:02
4034.52;2025-10-20 16:37:02
4033.34;2025-10-20 16:38:02
4033.33;2025-10-20 16:39:03
4031.44;2025-10-20 16:40:02
4030.68;2025-10-20 16:41:02
4035.16;2025-10-20 16:42:02
4027.64;2025-10-20 16:43:03
4030.74;2025-10-20 16:44:02
4030.33;2025-10-20 16:45:02
4032.47;2025-10-20 16:46:02
4038.67;2025-10-20 16:47:02
4035.67;2025-10-20 16:48:03
4036.38;2025-10-20 16:49:02
4037.25;2025-10-20 16:50:02
4036.63;2025-10-20 16:51:02
4037.8;2025-10-20 16:52:03
4036;2025-10-20 16:53:02
4039.49;2025-10-20 16:54:02
4041.45;2025-10-20 16:55:02
4042.12;2025-10-20 16:56:03
4040.1;2025-10-20 16:57:02
4038.65;2025-10-20 16:58:02
4039.44;2025-10-20 16:59:02
4040.34;2025-10-20 17:00:03
4037.36;2025-10-20 17:01:02
4035.23;2025-10-20 17:02:03
4035.62;2025-10-20 17:03:02
4039.1;2025-10-20 17:04:02
4040.52;2025-10-20 17:05:02
4042.55;2025-10-20 17:06:02
4043.87;2025-10-20 17:07:02
4048.56;2025-10-20 17:08:02
4046.56;2025-10-20 17:09:02
4046.6;2025-10-20 17:10:02
4045.54;2025-10-20 17:11:02
4048.49;2025-10-20 17:12:02
4042.67;2025-10-20 17:13:03
4035.56;2025-10-20 17:14:02
4023.12;2025-10-20 17:15:03
4024.13;2025-10-20 17:16:02
4020.7;2025-10-20 17:17:02
4023.33;2025-10-20 17:18:02
4025.76;2025-10-20 17:19:03
4023.53;2025-10-20 17:20:02
4022.11;2025-10-20 17:21:02
4018.61;2025-10-20 17:22:03
4018.11;2025-10-20 17:23:02
4023.06;2025-10-20 17:24:02
4025.76;2025-10-20 17:25:02
4026.85;2025-10-20 17:26:02
4026.62;2025-10-20 17:27:03
4024.03;2025-10-20 17:28:02
4022;2025-10-20 17:29:02
4023.48;2025-10-20 17:30:03
4021.36;2025-10-20 17:31:03
4020.94;2025-10-20 17:32:02
4024.74;2025-10-20 17:33:02
4027.78;2025-10-20 17:34:02
4026.7;2025-10-20 17:35:03
4026.59;2025-10-20 17:36:02
4023.23;2025-10-20 17:37:02
4029.07;2025-10-20 17:38:02
4028.32;2025-10-20 17:39:03
4028.49;2025-10-20 17:40:02
4023.71;2025-10-20 17:41:02
4026.51;2025-10-20 17:42:03
4029.38;2025-10-20 17:43:02
4029.98;2025-10-20 17:44:02
4028.72;2025-10-20 17:45:03
4027.27;2025-10-20 17:46:02
4025.26;2025-10-20 17:47:03
4031.32;2025-10-20 17:48:02
4035.01;2025-10-20 17:49:02
4036.21;2025-10-20 17:50:03
4036.48;2025-10-20 17:51:02
4037.81;2025-10-20 17:52:02
4036.2;2025-10-20 17:53:02
4035.36;2025-10-20 17:54:03
4024.91;2025-10-20 17:55:02
4019.05;2025-10-20 17:56:02
4016.4;2025-10-20 17:57:03
4009.2;2025-10-20 17:58:02
4009.54;2025-10-20 17:59:02
4002.55;2025-10-20 18:00:03
3970.68;2025-10-20 18:01:02
3965.54;2025-10-20 18:02:03
3976.87;2025-10-20 18:03:02
3967.21;2025-10-20 18:04:02
3965.52;2025-10-20 18:05:02
3979.43;2025-10-20 18:06:03
3972.88;2025-10-20 18:07:02
3977.22;2025-10-20 18:08:02
3977.41;2025-10-20 18:09:02
3978.4;2025-10-20 18:10:03
3980.72;2025-10-20 18:11:02
3980.1;2025-10-20 18:12:02
3979.37;2025-10-20 18:13:02
3973.6;2025-10-20 18:14:03
3973.34;2025-10-20 18:15:03
3968;2025-10-20 18:16:02
3973.67;2025-10-20 18:17:03
3975.2;2025-10-20 18:18:02
3979.88;2025-10-20 18:19:02
3976.85;2025-10-20 18:20:02
3972.73;2025-10-20 18:21:03
3972.66;2025-10-20 18:22:02
3973.24;2025-10-20 18:23:03
3973.85;2025-10-20 18:24:02
3971.17;2025-10-20 18:25:02
3972.35;2025-10-20 18:26:03
3974.52;2025-10-20 18:27:02
3968.58;2025-10-20 18:28:02
3958.55;2025-10-20 18:29:02
3961.76;2025-10-20 18:30:03
3955.89;2025-10-20 18:31:02
3949.46;2025-10-20 18:32:03
3948.2;2025-10-20 18:33:02
3944.72;2025-10-20 18:34:02
3945.33;2025-10-20 18:35:02
3945.04;2025-10-20 18:36:03
3945.15;2025-10-20 18:37:02
3942.31;2025-10-20 18:38:02
3938.94;2025-10-20 18:39:02
3939.3;2025-10-20 18:40:02
3945.21;2025-10-20 18:41:03
3949.33;2025-10-20 18:42:02
3944.84;2025-10-20 18:43:02
3939.56;2025-10-20 18:44:02
3935.66;2025-10-20 18:45:03
3929.92;2025-10-20 18:46:02
3935.83;2025-10-20 18:47:02
3929.77;2025-10-20 18:48:02
3927.36;2025-10-20 18:49:03
3933.57;2025-10-20 18:50:02
3934.72;2025-10-20 18:51:02
3935.51;2025-10-20 18:52:02
3934.96;2025-10-20 18:53:03
3940.39;2025-10-20 18:54:02
3940.55;2025-10-20 18:55:02
3939.45;2025-10-20 18:56:02
3941.07;2025-10-20 18:57:03
3944.99;2025-10-20 18:58:02
3951.24;2025-10-20 18:59:02
3949.97;2025-10-20 19:00:03
3954.99;2025-10-20 19:01:02
3955;2025-10-20 19:02:02
3958.75;2025-10-20 19:03:03
3962.9;2025-10-20 19:04:02
3963.37;2025-10-20 19:05:02
3959.06;2025-10-20 19:06:02
3963.6;2025-10-20 19:07:03
3959.06;2025-10-20 19:08:02
3956.4;2025-10-20 19:09:02
3951.43;2025-10-20 19:10:03
3950.52;2025-10-20 19:11:02
3942.98;2025-10-20 19:12:02
3944.35;2025-10-20 19:13:03
3941.6;2025-10-20 19:14:02
3941.97;2025-10-20 19:15:03
3941.57;2025-10-20 19:16:02
3943.49;2025-10-20 19:17:02
3944.36;2025-10-20 19:18:03
3948.25;2025-10-20 19:19:02
3943.65;2025-10-20 19:20:02
3941.43;2025-10-20 19:21:02
3944.59;2025-10-20 19:22:03
3938.44;2025-10-20 19:23:02
3937.03;2025-10-20 19:24:02
3939.02;2025-10-20 19:25:02
3938.65;2025-10-20 19:26:03
3936.09;2025-10-20 19:27:02
3939.51;2025-10-20 19:28:02
3938.82;2025-10-20 19:29:02
3939.02;2025-10-20 19:30:03
3938.37;2025-10-20 19:31:02
3939.04;2025-10-20 19:32:02
3940.13;2025-10-20 19:33:03
3937.49;2025-10-20 19:34:02
3934.64;2025-10-20 19:35:02
3936.41;2025-10-20 19:36:02
3930.41;2025-10-20 19:37:02
3927.75;2025-10-20 19:38:02
3928.25;2025-10-20 19:39:02
3927.24;2025-10-20 19:40:02
3925.49;2025-10-20 19:41:03
3930.3;2025-10-20 19:42:02
3928.12;2025-10-20 19:43:02
3930.35;2025-10-20 19:44:02
3929.48;2025-10-20 19:45:03
3931.72;2025-10-20 19:46:02
3934.68;2025-10-20 19:47:02
3938.51;2025-10-20 19:48:03
3950.61;2025-10-20 19:49:02
3951.82;2025-10-20 19:50:02
3952.36;2025-10-20 19:51:02
3946.29;2025-10-20 19:52:03
3947.68;2025-10-20 19:53:02
3946.81;2025-10-20 19:54:02
3950.15;2025-10-20 19:55:02
3948.41;2025-10-20 19:56:03
3952.8;2025-10-20 19:57:02
3949.43;2025-10-20 19:58:02
3950.93;2025-10-20 19:59:02
3950.01;2025-10-20 20:00:03
3950.82;2025-10-20 20:01:02
3948.33;2025-10-20 20:02:02
3952.3;2025-10-20 20:03:02
3952.01;2025-10-20 20:04:02
3951.83;2025-10-20 20:05:02
3951.15;2025-10-20 20:06:03
3954.28;2025-10-20 20:07:02
3957.63;2025-10-20 20:08:02
3955.95;2025-10-20 20:09:02
3958.26;2025-10-20 20:10:02
3960.3;2025-10-20 20:11:02
3955.94;2025-10-20 20:12:02
3956.48;2025-10-20 20:13:02
3955.41;2025-10-20 20:14:02
3952.9;2025-10-20 20:15:03
3952.22;2025-10-20 20:16:03
3949.23;2025-10-20 20:17:02
3948.61;2025-10-20 20:18:02
3947.26;2025-10-20 20:19:02
3948.36;2025-10-20 20:20:03
3949.11;2025-10-20 20:21:02
3951.17;2025-10-20 20:22:02
3949.41;2025-10-20 20:23:02
3950.65;2025-10-20 20:24:03
3950.68;2025-10-20 20:25:02
3951.43;2025-10-20 20:26:02
3952.71;2025-10-20 20:27:03
3951.08;2025-10-20 20:28:02
3955.99;2025-10-20 20:29:02
3960.3;2025-10-20 20:30:03
3957.36;2025-10-20 20:31:03
3956.94;2025-10-20 20:32:02
3960.69;2025-10-20 20:33:03
3960.05;2025-10-20 20:34:02
3961.32;2025-10-20 20:35:02
3962.8;2025-10-20 20:36:03
3963.37;2025-10-20 20:37:02
3963.38;2025-10-20 20:38:02
3965.51;2025-10-20 20:39:03
3961.54;2025-10-20 20:40:02
3960.46;2025-10-20 20:41:03
3960.92;2025-10-20 20:42:02
3959.63;2025-10-20 20:43:02
3962.5;2025-10-20 20:44:02
3963.35;2025-10-20 20:45:03
3965.59;2025-10-20 20:46:02
3963.31;2025-10-20 20:47:02
3966.26;2025-10-20 20:48:02
3969.81;2025-10-20 20:49:03
3971.23;2025-10-20 20:50:02
3968.94;2025-10-20 20:51:02
3968.92;2025-10-20 20:52:02
3968.92;2025-10-20 20:53:03
3968.96;2025-10-20 20:54:02
3970.06;2025-10-20 20:55:02
3969.94;2025-10-20 20:56:02
3971.06;2025-10-20 20:57:03
3973.07;2025-10-20 20:58:02
3973.29;2025-10-20 20:59:02
3974.02;2025-10-20 21:00:03
3974.16;2025-10-20 21:01:02
3971.18;2025-10-20 21:02:03
3973.38;2025-10-20 21:03:02
3975.48;2025-10-20 21:04:02
3977.78;2025-10-20 21:05:03
3976.52;2025-10-20 21:06:02
3969.67;2025-10-20 21:07:02
3973.45;2025-10-20 21:08:02
3973.51;2025-10-20 21:09:03
3967.06;2025-10-20 21:10:03
3966.26;2025-10-20 21:11:02
3964.32;2025-10-20 21:12:02
3963.79;2025-10-20 21:13:02
3964.88;2025-10-20 21:14:03
3967.31;2025-10-20 21:15:02
3965.53;2025-10-20 21:16:02
3964.75;2025-10-20 21:17:02
3964.87;2025-10-20 21:18:02
3963.06;2025-10-20 21:19:03
3963.88;2025-10-20 21:20:02
3962.28;2025-10-20 21:21:02
3962.6;2025-10-20 21:22:02
3960.13;2025-10-20 21:23:03
3961.91;2025-10-20 21:24:02
3964.14;2025-10-20 21:25:03
3965.16;2025-10-20 21:26:02
3965;2025-10-20 21:27:02
3973.71;2025-10-20 21:28:02
3976.27;2025-10-20 21:29:03
3974.65;2025-10-20 21:30:02
3974.03;2025-10-20 21:31:02
3974.02;2025-10-20 21:32:02
3975.36;2025-10-20 21:33:03
3975.43;2025-10-20 21:34:02
3976.82;2025-10-20 21:35:02
3980.07;2025-10-20 21:36:02
3984.54;2025-10-20 21:37:03
3982.54;2025-10-20 21:38:02
3981.6;2025-10-20 21:39:02
3981.6;2025-10-20 21:40:02
3986.19;2025-10-20 21:41:02
3984.54;2025-10-20 21:42:02
3985.44;2025-10-20 21:43:02
3985.03;2025-10-20 21:44:02
3985.57;2025-10-20 21:45:03
3982.32;2025-10-20 21:46:03
3983.87;2025-10-20 21:47:02
3985.7;2025-10-20 21:48:02
3986.11;2025-10-20 21:49:03
3987.48;2025-10-20 21:50:02
3984.52;2025-10-20 21:51:02
3981.81;2025-10-20 21:52:02
3981.75;2025-10-20 21:53:03
3983.99;2025-10-20 21:54:02
3982.9;2025-10-20 21:55:03
3981.91;2025-10-20 21:56:02
3987.61;2025-10-20 21:57:02
3989.66;2025-10-20 21:58:03
3989.6;2025-10-20 21:59:02
3980.55;2025-10-20 22:00:03
3977.82;2025-10-20 22:01:03
3976.42;2025-10-20 22:02:02
3978.98;2025-10-20 22:03:02
3979.13;2025-10-20 22:04:03
3977.04;2025-10-20 22:05:02
3978.6;2025-10-20 22:06:02
3981.93;2025-10-20 22:07:03
3982.83;2025-10-20 22:08:02
3984.71;2025-10-20 22:09:02
3984.67;2025-10-20 22:10:03
3984.73;2025-10-20 22:11:02
3986.34;2025-10-20 22:12:02
3986.47;2025-10-20 22:13:02
3988.06;2025-10-20 22:14:03
3988.83;2025-10-20 22:15:02
3985.33;2025-10-20 22:16:03
3985.04;2025-10-20 22:17:02
3986.29;2025-10-20 22:18:02
3986.01;2025-10-20 22:19:02
3987.55;2025-10-20 22:20:02
3987.24;2025-10-20 22:21:03
3989.56;2025-10-20 22:22:02
3988.2;2025-10-20 22:23:02
3991.99;2025-10-20 22:24:02
3992;2025-10-20 22:25:03
3991.04;2025-10-20 22:26:02
3993.84;2025-10-20 22:27:02
3996.12;2025-10-20 22:28:02
3986.6;2025-10-20 22:29:03
3986.32;2025-10-20 22:30:02
3982.46;2025-10-20 22:31:03
3982.82;2025-10-20 22:32:02
3983.98;2025-10-20 22:33:02
3982.53;2025-10-20 22:34:02
3983.98;2025-10-20 22:35:03
3984.15;2025-10-20 22:36:02
3983.25;2025-10-20 22:37:02
3983.7;2025-10-20 22:38:02
3987.51;2025-10-20 22:39:02
3987.26;2025-10-20 22:40:03
3987.43;2025-10-20 22:41:02
3989.46;2025-10-20 22:42:02
3991.3;2025-10-20 22:43:02
3991.4;2025-10-20 22:44:03
3994.47;2025-10-20 22:45:02
3993.38;2025-10-20 22:46:02
3993.6;2025-10-20 22:47:03
3993.89;2025-10-20 22:48:02
3994.83;2025-10-20 22:49:02
3994.16;2025-10-20 22:50:03
3990.71;2025-10-20 22:51:02
3991.39;2025-10-20 22:52:02
3994.35;2025-10-20 22:53:02
3994.95;2025-10-20 22:54:03
3994.83;2025-10-20 22:55:02
3994.51;2025-10-20 22:56:03
3996.04;2025-10-20 22:57:02
3996.53;2025-10-20 22:58:02
3994.35;2025-10-20 22:59:02
3998.44;2025-10-20 23:00:03
3997.41;2025-10-20 23:01:03
3996.66;2025-10-20 23:02:02
3997.02;2025-10-20 23:03:02
3998.88;2025-10-20 23:04:02
3995.8;2025-10-20 23:05:03
3996.67;2025-10-20 23:06:02
3998.68;2025-10-20 23:07:02
4001.99;2025-10-20 23:08:02
4002.17;2025-10-20 23:09:03
4002.73;2025-10-20 23:10:02
3998.8;2025-10-20 23:11:02
3998.11;2025-10-20 23:12:02
4002.05;2025-10-20 23:13:03
3999.67;2025-10-20 23:14:02
3992.08;2025-10-20 23:15:02
3987.49;2025-10-20 23:16:03
3989.59;2025-10-20 23:17:02
3987.63;2025-10-20 23:18:02
3988.43;2025-10-20 23:19:02
3987.98;2025-10-20 23:20:03
3987.23;2025-10-20 23:21:02
3987.27;2025-10-20 23:22:02
3985.43;2025-10-20 23:23:03
3985.06;2025-10-20 23:24:02
3983.99;2025-10-20 23:25:02
3980.52;2025-10-20 23:26:02
3982.16;2025-10-20 23:27:03
3984.62;2025-10-20 23:28:02
3987.37;2025-10-20 23:29:02
3987.38;2025-10-20 23:30:02
3987.37;2025-10-20 23:31:02
3985.4;2025-10-20 23:32:02
3985.62;2025-10-20 23:33:03
3985;2025-10-20 23:34:02
3981.4;2025-10-20 23:35:02
3980.41;2025-10-20 23:36:02
3980.52;2025-10-20 23:37:03
3981.87;2025-10-20 23:38:02
3981.01;2025-10-20 23:39:02
3979.94;2025-10-20 23:40:02
3977.74;2025-10-20 23:41:03
3975.55;2025-10-20 23:42:02
3979.25;2025-10-20 23:43:02
3979.59;2025-10-20 23:44:02
3979.81;2025-10-20 23:45:03
3980.15;2025-10-20 23:46:02
3980.14;2025-10-20 23:47:02
3979.71;2025-10-20 23:48:02
3973.85;2025-10-20 23:49:03
3976.27;2025-10-20 23:50:02
3977.16;2025-10-20 23:51:02
3975.76;2025-10-20 23:52:03
3974.91;2025-10-20 23:53:02
3976.86;2025-10-20 23:54:02
3979.31;2025-10-20 23:55:03
3976.27;2025-10-20 23:56:02
3976.17;2025-10-20 23:57:02
3973.71;2025-10-20 23:58:02
3976.81;2025-10-20 23:59:03
3976.08;2025-10-21 00:00:03
3977.36;2025-10-21 00:01:02
3973.23;2025-10-21 00:02:03
3971.4;2025-10-21 00:03:02
3975.17;2025-10-21 00:04:02
3974.78;2025-10-21 00:05:03
3974.15;2025-10-21 00:06:02
3974.85;2025-10-21 00:07:02
3982.84;2025-10-21 00:08:03
3980.54;2025-10-21 00:09:02
3981.67;2025-10-21 00:10:03
3982.1;2025-10-21 00:11:02
3983.22;2025-10-21 00:12:02
3983.81;2025-10-21 00:13:02
3984.71;2025-10-21 00:14:02
3985.28;2025-10-21 00:15:03
3985.35;2025-10-21 00:16:02
3986.21;2025-10-21 00:17:02
3983.41;2025-10-21 00:18:03
3984.53;2025-10-21 00:19:02
3986.76;2025-10-21 00:20:02
3985.71;2025-10-21 00:21:02
3986.76;2025-10-21 00:22:03
3985.64;2025-10-21 00:23:02
3985.57;2025-10-21 00:24:02
3983.91;2025-10-21 00:25:02
3982.45;2025-10-21 00:26:03
3981.01;2025-10-21 00:27:02
3981.41;2025-10-21 00:28:02
3981.94;2025-10-21 00:29:02
3980.86;2025-10-21 00:30:03
3982.4;2025-10-21 00:31:03
3981.08;2025-10-21 00:32:02
3982.85;2025-10-21 00:33:03
3984.96;2025-10-21 00:34:02
3989.39;2025-10-21 00:35:02
3990.36;2025-10-21 00:36:02
3989.41;2025-10-21 00:37:03
3989.94;2025-10-21 00:38:02
3990.03;2025-10-21 00:39:02
3989.27;2025-10-21 00:40:02
3988.8;2025-10-21 00:41:03
3990.6;2025-10-21 00:42:02
3989.98;2025-10-21 00:43:02
3990.17;2025-10-21 00:44:02
3990.57;2025-10-21 00:45:03
3991.05;2025-10-21 00:46:02
3989.3;2025-10-21 00:47:03
3990.87;2025-10-21 00:48:02
3987.01;2025-10-21 00:49:02
3986.73;2025-10-21 00:50:02
3987.13;2025-10-21 00:51:03
3986.68;2025-10-21 00:52:02
3988.39;2025-10-21 00:53:02
3987.77;2025-10-21 00:54:02
3987.49;2025-10-21 00:55:03
3988.74;2025-10-21 00:56:02
3989.01;2025-10-21 00:57:02
3988.96;2025-10-21 00:58:02
3988.6;2025-10-21 00:59:03
3988.8;2025-10-21 01:00:03
3988.58;2025-10-21 01:01:02
3990.44;2025-10-21 01:02:02
3991.74;2025-10-21 01:03:03
3993;2025-10-21 01:04:02
3993.04;2025-10-21 01:05:02
3989.7;2025-10-21 01:06:03
3986.37;2025-10-21 01:07:02
3985.21;2025-10-21 01:08:02
3984.3;2025-10-21 01:09:02
3983.64;2025-10-21 01:10:02
3984.01;2025-10-21 01:11:03
3979.73;2025-10-21 01:12:02
3978.73;2025-10-21 01:13:03
3980.6;2025-10-21 01:14:02
3980.2;2025-10-21 01:15:03
3978.12;2025-10-21 01:16:02
3979.18;2025-10-21 01:17:02
3979.2;2025-10-21 01:18:03
3978.58;2025-10-21 01:19:02
3978.14;2025-10-21 01:20:02
3980.74;2025-10-21 01:21:02
3982.44;2025-10-21 01:22:03
3984.14;2025-10-21 01:23:02
3984.31;2025-10-21 01:24:02
3985.14;2025-10-21 01:25:02
3985.56;2025-10-21 01:26:03
3983.9;2025-10-21 01:27:02
3984.69;2025-10-21 01:28:02
3985.06;2025-10-21 01:29:02
3987.98;2025-10-21 01:30:03
3986.02;2025-10-21 01:31:02
3984.38;2025-10-21 01:32:03
3982.2;2025-10-21 01:33:02
3982;2025-10-21 01:34:03
3984.31;2025-10-21 01:35:02
3985.11;2025-10-21 01:36:02
3981.66;2025-10-21 01:37:03
3983.19;2025-10-21 01:38:02
3980.11;2025-10-21 01:39:02
3979.2;2025-10-21 01:40:03
3980.61;2025-10-21 01:41:02
3982.5;2025-10-21 01:42:02
3982.08;2025-10-21 01:43:02
3982.45;2025-10-21 01:44:02
3981.22;2025-10-21 01:45:03
3982.21;2025-10-21 01:46:02
3982.84;2025-10-21 01:47:03
3981.85;2025-10-21 01:48:02
3982.09;2025-10-21 01:49:03
3980.64;2025-10-21 01:50:02
3978.91;2025-10-21 01:51:02
3977.9;2025-10-21 01:52:03
3977.89;2025-10-21 01:53:02
3976.81;2025-10-21 01:54:02
3977.91;2025-10-21 01:55:02
3980.07;2025-10-21 01:56:03
3978.72;2025-10-21 01:57:02
3979.31;2025-10-21 01:58:02
3978.93;2025-10-21 01:59:02
3979.21;2025-10-21 02:00:03
3977.94;2025-10-21 02:01:02
3976.32;2025-10-21 02:02:02
3977.66;2025-10-21 02:03:03
3972.79;2025-10-21 02:04:02
3972.15;2025-10-21 02:05:03
3968.58;2025-10-21 02:06:02
3969.73;2025-10-21 02:07:02
3969.86;2025-10-21 02:08:03
3967.73;2025-10-21 02:09:02
3970.46;2025-10-21 02:10:02
3971.65;2025-10-21 02:11:02
3969.99;2025-10-21 02:12:03
3969.79;2025-10-21 02:13:02
3969.44;2025-10-21 02:14:02
3965.15;2025-10-21 02:15:03
3969.16;2025-10-21 02:16:02
3970.27;2025-10-21 02:17:02
3970.11;2025-10-21 02:18:02
3971.79;2025-10-21 02:19:03
3972.5;2025-10-21 02:20:02
3974.63;2025-10-21 02:21:03
3973.7;2025-10-21 02:22:02
3972.88;2025-10-21 02:23:02
3972.78;2025-10-21 02:24:02
3977.04;2025-10-21 02:25:03
3976.32;2025-10-21 02:26:02
3976.23;2025-10-21 02:27:02
3977.61;2025-10-21 02:28:02
3977.83;2025-10-21 02:29:02
3977.87;2025-10-21 02:30:03
3976.71;2025-10-21 02:31:02
3977.36;2025-10-21 02:32:03
3975.8;2025-10-21 02:33:02
3975.06;2025-10-21 02:34:02
3978.55;2025-10-21 02:35:02
3979.02;2025-10-21 02:36:03
3981;2025-10-21 02:37:02
3980.37;2025-10-21 02:38:02
3982.19;2025-10-21 02:39:02
3982.84;2025-10-21 02:40:03
3985.01;2025-10-21 02:41:02
3985.76;2025-10-21 02:42:02
3983.89;2025-10-21 02:43:02
3981.26;2025-10-21 02:44:02
3981.52;2025-10-21 02:45:03
3981.19;2025-10-21 02:46:02
3980.01;2025-10-21 02:47:02
3979.55;2025-10-21 02:48:03
3978.64;2025-10-21 02:49:02
3976.09;2025-10-21 02:50:02
3975.71;2025-10-21 02:51:02
3973.29;2025-10-21 02:52:03
3973.81;2025-10-21 02:53:02
3973.95;2025-10-21 02:54:02
3973.42;2025-10-21 02:55:02
3972.78;2025-10-21 02:56:03
3972.76;2025-10-21 02:57:02
3973.95;2025-10-21 02:58:02
3973.95;2025-10-21 02:59:03
3972.14;2025-10-21 03:00:03
3972.11;2025-10-21 03:01:02
3971.21;2025-10-21 03:02:02
3969.73;2025-10-21 03:03:03
3964.51;2025-10-21 03:04:02
3964.84;2025-10-21 03:05:03
3963.74;2025-10-21 03:06:02
3958.21;2025-10-21 03:07:02
3956.81;2025-10-21 03:08:03
3959.33;2025-10-21 03:09:02
3962.34;2025-10-21 03:10:02
3963.06;2025-10-21 03:11:02
3963.33;2025-10-21 03:12:03
3961.22;2025-10-21 03:13:02
3958.48;2025-10-21 03:14:02
3957.12;2025-10-21 03:15:03
3957.12;2025-10-21 03:16:03
3957.7;2025-10-21 03:17:02
3959.77;2025-10-21 03:18:02
3961.27;2025-10-21 03:19:02
3960.14;2025-10-21 03:20:02
3962.31;2025-10-21 03:21:02
3963.55;2025-10-21 03:22:02
3964.59;2025-10-21 03:23:02
3962.6;2025-10-21 03:24:03
3962.63;2025-10-21 03:25:02
3965.17;2025-10-21 03:26:02
3962.38;2025-10-21 03:27:03
3961.88;2025-10-21 03:28:02
3962.68;2025-10-21 03:29:02
3963.76;2025-10-21 03:30:03
3961.62;2025-10-21 03:31:02
3959.94;2025-10-21 03:32:03
3959.59;2025-10-21 03:33:02
3958.86;2025-10-21 03:34:02
3957.41;2025-10-21 03:35:03
3956.83;2025-10-21 03:36:02
3956.2;2025-10-21 03:37:02
3955.44;2025-10-21 03:38:02
3961.56;2025-10-21 03:39:03
3958.37;2025-10-21 03:40:02
3957.7;2025-10-21 03:41:02
3958.85;2025-10-21 03:42:03
3959.14;2025-10-21 03:43:02
3959.07;2025-10-21 03:44:03
3958.4;2025-10-21 03:45:03
3960.71;2025-10-21 03:46:03
3958.9;2025-10-21 03:47:02
3954.51;2025-10-21 03:48:02
3951.05;2025-10-21 03:49:03
3950.55;2025-10-21 03:50:02
3951.77;2025-10-21 03:51:02
3952.92;2025-10-21 03:52:02
3949.72;2025-10-21 03:53:03
3948.78;2025-10-21 03:54:02
3947.09;2025-10-21 03:55:02
3939.34;2025-10-21 03:56:03
3947.64;2025-10-21 03:57:02
3946.6;2025-10-21 03:58:02
3947.14;2025-10-21 03:59:03
3947.62;2025-10-21 04:00:03
3948.64;2025-10-21 04:01:03
3944.04;2025-10-21 04:02:02
3940.23;2025-10-21 04:03:02
3937.54;2025-10-21 04:04:02
3935.9;2025-10-21 04:05:02
3931.51;2025-10-21 04:06:03
3936.12;2025-10-21 04:07:02
3928.24;2025-10-21 04:08:02
3931.72;2025-10-21 04:09:03
3929.55;2025-10-21 04:10:02
3931.3;2025-10-21 04:11:03
3934.55;2025-10-21 04:12:02
3939.6;2025-10-21 04:13:03
3938.4;2025-10-21 04:14:02
3938.55;2025-10-21 04:15:02
3934.46;2025-10-21 04:16:03
3935.85;2025-10-21 04:17:02
3932.23;2025-10-21 04:18:02
3937.61;2025-10-21 04:19:03
3935.38;2025-10-21 04:20:02
3935.74;2025-10-21 04:21:02
3939.2;2025-10-21 04:22:02
3936.24;2025-10-21 04:23:03
3932.29;2025-10-21 04:24:02
3929.01;2025-10-21 04:25:02
3929.26;2025-10-21 04:26:02
3926.79;2025-10-21 04:27:03
3929.65;2025-10-21 04:28:02
3931.14;2025-10-21 04:29:02
3936.85;2025-10-21 04:30:03
3937.99;2025-10-21 04:31:02
3938.59;2025-10-21 04:32:02
3937.32;2025-10-21 04:33:02
3938.2;2025-10-21 04:34:03
3938.98;2025-10-21 04:35:02
3942.46;2025-10-21 04:36:02
3941.36;2025-10-21 04:37:02
3940.87;2025-10-21 04:38:03
3942.73;2025-10-21 04:39:02
3941.85;2025-10-21 04:40:02
3943.55;2025-10-21 04:41:02
3946.72;2025-10-21 04:42:03
3943.05;2025-10-21 04:43:02
3941.21;2025-10-21 04:44:02
3939.4;2025-10-21 04:45:03
3939.9;2025-10-21 04:46:02
3938.12;2025-10-21 04:47:02
3935.48;2025-10-21 04:48:03
3934.52;2025-10-21 04:49:02
3932.68;2025-10-21 04:50:02
3931.45;2025-10-21 04:51:03
3929.85;2025-10-21 04:52:02
3932.18;2025-10-21 04:53:02
3934.57;2025-10-21 04:54:02
3935.69;2025-10-21 04:55:03
3934.62;2025-10-21 04:56:02
3935.37;2025-10-21 04:57:02
3931.87;2025-10-21 04:58:04
3929.99;2025-10-21 04:59:02
3931.61;2025-10-21 05:00:04
3933;2025-10-21 05:01:03
3932.59;2025-10-21 05:02:02
3933.98;2025-10-21 05:03:02
3936.82;2025-10-21 05:04:02
3937.15;2025-10-21 05:05:03
3936.44;2025-10-21 05:06:02
3933.16;2025-10-21 05:07:02
3932.25;2025-10-21 05:08:02
3931.97;2025-10-21 05:09:03
3932.85;2025-10-21 05:10:02
3931.45;2025-10-21 05:11:02
3931.52;2025-10-21 05:12:02
3933;2025-10-21 05:13:03
3932.91;2025-10-21 05:14:02
3933.64;2025-10-21 05:15:02
3937.1;2025-10-21 05:16:02
3934.13;2025-10-21 05:17:02
3931.31;2025-10-21 05:18:03
3932.21;2025-10-21 05:19:02
3932.49;2025-10-21 05:20:03
3935.34;2025-10-21 05:21:03
3936;2025-10-21 05:22:03
3936.72;2025-10-21 05:23:03
3939.39;2025-10-21 05:24:03
3941.03;2025-10-21 05:25:02
3941.59;2025-10-21 05:26:02
3938.46;2025-10-21 05:27:03
3936.1;2025-10-21 05:28:02
3937.59;2025-10-21 05:29:02
3935;2025-10-21 05:30:03
3935;2025-10-21 05:31:02
3934.19;2025-10-21 05:32:02
3934.77;2025-10-21 05:33:02
3934.72;2025-10-21 05:34:02
3939.33;2025-10-21 05:35:03
3939.63;2025-10-21 05:36:02
3939.07;2025-10-21 05:37:02
3937.44;2025-10-21 05:38:03
3939.67;2025-10-21 05:39:02
3940.71;2025-10-21 05:40:02
3938.67;2025-10-21 05:41:03
3937.75;2025-10-21 05:42:02
3936.96;2025-10-21 05:43:02
3935.75;2025-10-21 05:44:02
3935.12;2025-10-21 05:45:03
3933.36;2025-10-21 05:46:03
3933.47;2025-10-21 05:47:02
3931.92;2025-10-21 05:48:02
3930.94;2025-10-21 05:49:03
3931.22;2025-10-21 05:50:02
3931.08;2025-10-21 05:51:03
3927.07;2025-10-21 05:52:02
3924.69;2025-10-21 05:53:02
3925.05;2025-10-21 05:54:03
3927.02;2025-10-21 05:55:02
3927.89;2025-10-21 05:56:03
3925.47;2025-10-21 05:57:02
3924.64;2025-10-21 05:58:02
3922.95;2025-10-21 05:59:03
3922.66;2025-10-21 06:00:03
3918.81;2025-10-21 06:01:02
3914.17;2025-10-21 06:02:03
3894.15;2025-10-21 06:03:02
3894.77;2025-10-21 06:04:02
3890.77;2025-10-21 06:05:03
3890.41;2025-10-21 06:06:02
3879.38;2025-10-21 06:07:02
3884.57;2025-10-21 06:08:02
3876.4;2025-10-21 06:09:03
3879.2;2025-10-21 06:10:02
3881.2;2025-10-21 06:11:02
3867.05;2025-10-21 06:12:03
3871.89;2025-10-21 06:13:02
3878.51;2025-10-21 06:14:02
3878.21;2025-10-21 06:15:03
3878.66;2025-10-21 06:16:02
3868.7;2025-10-21 06:17:02
3873.76;2025-10-21 06:18:03
3877.67;2025-10-21 06:19:02
3873.15;2025-10-21 06:20:02
3875.6;2025-10-21 06:21:03
3872.43;2025-10-21 06:22:02
3871.69;2025-10-21 06:23:02
3873.99;2025-10-21 06:24:02
3876.11;2025-10-21 06:25:03
3875.64;2025-10-21 06:26:03
3875.84;2025-10-21 06:27:02
3870.85;2025-10-21 06:28:02
3875;2025-10-21 06:29:03
3876.32;2025-10-21 06:30:02
3866.63;2025-10-21 06:31:03
3864.72;2025-10-21 06:32:02
3864.49;2025-10-21 06:33:02
3859.82;2025-10-21 06:34:03
3861.5;2025-10-21 06:35:02
3863.25;2025-10-21 06:36:02
3862.27;2025-10-21 06:37:03
3859.22;2025-10-21 06:38:02
3856.15;2025-10-21 06:39:02
3859.42;2025-10-21 06:40:02
3861.37;2025-10-21 06:41:03
3858.29;2025-10-21 06:42:03
3859.51;2025-10-21 06:43:02
3856.84;2025-10-21 06:44:02
3858.36;2025-10-21 06:45:03
3860.56;2025-10-21 06:46:03
3854.99;2025-10-21 06:47:02
3845.88;2025-10-21 06:48:02
3849.99;2025-10-21 06:49:02
3853.93;2025-10-21 06:50:03
3855.4;2025-10-21 06:51:02
3857.21;2025-10-21 06:52:02
3854.01;2025-10-21 06:53:03
3850.25;2025-10-21 06:54:02
3847.88;2025-10-21 06:55:03
3846.08;2025-10-21 06:56:02
3849.4;2025-10-21 06:57:02
3848.51;2025-10-21 06:58:03
3850.64;2025-10-21 06:59:02
3851.82;2025-10-21 07:00:03
3855.43;2025-10-21 07:01:02
3856.45;2025-10-21 07:02:02
3852.43;2025-10-21 07:03:03
3847.55;2025-10-21 07:04:02
3846.31;2025-10-21 07:05:02
3849.54;2025-10-21 07:06:03
3843.19;2025-10-21 07:07:02
3848.59;2025-10-21 07:08:02
3850.8;2025-10-21 07:09:02
3853.31;2025-10-21 07:10:03
3853.5;2025-10-21 07:11:02
3851.1;2025-10-21 07:12:02
3850.32;2025-10-21 07:13:02
3854;2025-10-21 07:14:03
3855.01;2025-10-21 07:15:02
3853.21;2025-10-21 07:16:02
3860.93;2025-10-21 07:17:03
3859.46;2025-10-21 07:18:02
3863.09;2025-10-21 07:19:02
3863.86;2025-10-21 07:20:02
3864.18;2025-10-21 07:21:03
3861.95;2025-10-21 07:22:02
3861.22;2025-10-21 07:23:03
3856.16;2025-10-21 07:24:02
3857.02;2025-10-21 07:25:03
3856.37;2025-10-21 07:26:02
3855.48;2025-10-21 07:27:02
3858.29;2025-10-21 07:28:03
3861.5;2025-10-21 07:29:02
3863.85;2025-10-21 07:30:02
3866.31;2025-10-21 07:31:02
3865.01;2025-10-21 07:32:02
3866.62;2025-10-21 07:33:03
3863.87;2025-10-21 07:34:02
3867.26;2025-10-21 07:35:03
3867.63;2025-10-21 07:36:02
3863.73;2025-10-21 07:37:02
3865.8;2025-10-21 07:38:02
3862.5;2025-10-21 07:39:03
3853.6;2025-10-21 07:40:02
3861.25;2025-10-21 07:41:02
3864.13;2025-10-21 07:42:03
3865.5;2025-10-21 07:43:02
3867.94;2025-10-21 07:44:02
3866.85;2025-10-21 07:45:03
3871.19;2025-10-21 07:46:02
3871.29;2025-10-21 07:47:03
3871.84;2025-10-21 07:48:02
3871.57;2025-10-21 07:49:02
3868.37;2025-10-21 07:50:02
3865.74;2025-10-21 07:51:03
3866.8;2025-10-21 07:52:02
3865.8;2025-10-21 07:53:02
3864.3;2025-10-21 07:54:02
3863.24;2025-10-21 07:55:03
3863.09;2025-10-21 07:56:02
3861.49;2025-10-21 07:57:02
3863.13;2025-10-21 07:58:03
3863.87;2025-10-21 07:59:02
3863.78;2025-10-21 08:00:03
3864.56;2025-10-21 08:01:02
3862.8;2025-10-21 08:02:03
3860.34;2025-10-21 08:03:02
3858.29;2025-10-21 08:04:03
3858.48;2025-10-21 08:05:02
3855.72;2025-10-21 08:06:02
3863.88;2025-10-21 08:07:03
3857.76;2025-10-21 08:08:02
3858.89;2025-10-21 08:09:02
3859.04;2025-10-21 08:10:02
3860.3;2025-10-21 08:11:03
3863.05;2025-10-21 08:12:02
3864.27;2025-10-21 08:13:02
3863.21;2025-10-21 08:14:02
3863.31;2025-10-21 08:15:03
3864.02;2025-10-21 08:16:02
3867.22;2025-10-21 08:17:02
3869.92;2025-10-21 08:18:03
3869.6;2025-10-21 08:19:02
3873.63;2025-10-21 08:20:03
3878.37;2025-10-21 08:21:02
3880.86;2025-10-21 08:22:02
3884.95;2025-10-21 08:23:02
3883.02;2025-10-21 08:24:03
3879.88;2025-10-21 08:25:02
3879.74;2025-10-21 08:26:02
3880.28;2025-10-21 08:27:02
3880.4;2025-10-21 08:28:03
3880.4;2025-10-21 08:29:02
3881.41;2025-10-21 08:30:02
3880.42;2025-10-21 08:31:02
3883.59;2025-10-21 08:32:02
3882.71;2025-10-21 08:33:03
3886.01;2025-10-21 08:34:02
3883.11;2025-10-21 08:35:02
3885.92;2025-10-21 08:36:02
3886.95;2025-10-21 08:37:03
3887.61;2025-10-21 08:38:02
3887.98;2025-10-21 08:39:03
3886;2025-10-21 08:40:02
3886.01;2025-10-21 08:41:03
3887.66;2025-10-21 08:42:02
3886.3;2025-10-21 08:43:03
3886.66;2025-10-21 08:44:02
3882.3;2025-10-21 08:45:03
3881.63;2025-10-21 08:46:02
3881.63;2025-10-21 08:47:03
3883.43;2025-10-21 08:48:02
3888.93;2025-10-21 08:49:03
3887.15;2025-10-21 08:50:02
3887.21;2025-10-21 08:51:02
3889.83;2025-10-21 08:52:03
3889.02;2025-10-21 08:53:02
3891;2025-10-21 08:54:02
3888.43;2025-10-21 08:55:02
3887.56;2025-10-21 08:56:03
3884.78;2025-10-21 08:57:02
3887.13;2025-10-21 08:58:02
3887.4;2025-10-21 08:59:02
3886.91;2025-10-21 09:00:03
3885.26;2025-10-21 09:01:02
3885.9;2025-10-21 09:02:02
3887.99;2025-10-21 09:03:03
3887.3;2025-10-21 09:04:02
3884.54;2025-10-21 09:05:02
3884.87;2025-10-21 09:06:03
3882.62;2025-10-21 09:07:02
3885.17;2025-10-21 09:08:02
3883.72;2025-10-21 09:09:03
3883.87;2025-10-21 09:10:02
3880.74;2025-10-21 09:11:02
3879.46;2025-10-21 09:12:03
3879.14;2025-10-21 09:13:02
3879.61;2025-10-21 09:14:02
3875.39;2025-10-21 09:15:03
3878.21;2025-10-21 09:16:02
3881.14;2025-10-21 09:17:02
3883.27;2025-10-21 09:18:03
3883.84;2025-10-21 09:19:02
3887.18;2025-10-21 09:20:03
3888.51;2025-10-21 09:21:02
3891.1;2025-10-21 09:22:02
3888.8;2025-10-21 09:23:02
3890.59;2025-10-21 09:24:03
3889.95;2025-10-21 09:25:02
3892.01;2025-10-21 09:26:02
3891.37;2025-10-21 09:27:02
3890.3;2025-10-21 09:28:03
3891.35;2025-10-21 09:29:02
3892.99;2025-10-21 09:30:03
3892.93;2025-10-21 09:31:02
3895.52;2025-10-21 09:32:03
3895.99;2025-10-21 09:33:02
3894.7;2025-10-21 09:34:02
3894.57;2025-10-21 09:35:02
3894.1;2025-10-21 09:36:03
3892.56;2025-10-21 09:37:02
3891.06;2025-10-21 09:38:03
3890.61;2025-10-21 09:39:02
3891.5;2025-10-21 09:40:03
3892.17;2025-10-21 09:41:02
3891.3;2025-10-21 09:42:02
3891.36;2025-10-21 09:43:02
3893.7;2025-10-21 09:44:03
3888.51;2025-10-21 09:45:02
3890.99;2025-10-21 09:46:02
3892.59;2025-10-21 09:47:03
3894.89;2025-10-21 09:48:02
3895.27;2025-10-21 09:49:02
3896;2025-10-21 09:50:03
3895.96;2025-10-21 09:51:02
3895.99;2025-10-21 09:52:03
3894.72;2025-10-21 09:53:02
3895.21;2025-10-21 09:54:02
3894.2;2025-10-21 09:55:02
3894.38;2025-10-21 09:56:03
3894.53;2025-10-21 09:57:02
3894.45;2025-10-21 09:58:02
3892.61;2025-10-21 09:59:03
3892.6;2025-10-21 10:00:03
3892.38;2025-10-21 10:01:02
3890.37;2025-10-21 10:02:02
3885.44;2025-10-21 10:03:02
3888.78;2025-10-21 10:04:03
3886.79;2025-10-21 10:05:02
3885.47;2025-10-21 10:06:03
3885.64;2025-10-21 10:07:02
3881.31;2025-10-21 10:08:02
3881.18;2025-10-21 10:09:03
3882;2025-10-21 10:10:02
3881.5;2025-10-21 10:11:03
3883.8;2025-10-21 10:12:02
3882.8;2025-10-21 10:13:02
3880.94;2025-10-21 10:14:03
3879.23;2025-10-21 10:15:02
3879.23;2025-10-21 10:16:02
3880.94;2025-10-21 10:17:02
3883.43;2025-10-21 10:18:03
3882.64;2025-10-21 10:19:02
3883.23;2025-10-21 10:20:02
3883.22;2025-10-21 10:21:02
3884.37;2025-10-21 10:22:03
3881.76;2025-10-21 10:23:02
3876.79;2025-10-21 10:24:02
3878.15;2025-10-21 10:25:02
3877.6;2025-10-21 10:26:03
3877.87;2025-10-21 10:27:02
3878.54;2025-10-21 10:28:02
3879.89;2025-10-21 10:29:02
3879.58;2025-10-21 10:30:03
3876.06;2025-10-21 10:31:02
3872.44;2025-10-21 10:32:03
3871.7;2025-10-21 10:33:02
3872.46;2025-10-21 10:34:02
3871.99;2025-10-21 10:35:02
3872.76;2025-10-21 10:36:03
3869.29;2025-10-21 10:37:02
3863.56;2025-10-21 10:38:02
3864.27;2025-10-21 10:39:02
3864.57;2025-10-21 10:40:03
3861.62;2025-10-21 10:41:02
3859.61;2025-10-21 10:42:03
3858.3;2025-10-21 10:43:02
3858.6;2025-10-21 10:44:02
3858.07;2025-10-21 10:45:03
3854.6;2025-10-21 10:46:03
3853.71;2025-10-21 10:47:02
3854.76;2025-10-21 10:48:03
3858.58;2025-10-21 10:49:02
3859.71;2025-10-21 10:50:02
3858.59;2025-10-21 10:51:02
3858.11;2025-10-21 10:52:03
3867.01;2025-10-21 10:53:02
3867.37;2025-10-21 10:54:02
3870.45;2025-10-21 10:55:03
3873.3;2025-10-21 10:56:02
3871.86;2025-10-21 10:57:02
3869.03;2025-10-21 10:58:02
3867.43;2025-10-21 10:59:03
3867.74;2025-10-21 11:00:03
3866.67;2025-10-21 11:01:02
3863.61;2025-10-21 11:02:02
3862.5;2025-10-21 11:03:02
3860.86;2025-10-21 11:04:03
3859.23;2025-10-21 11:05:02
3860.21;2025-10-21 11:06:02
3857.01;2025-10-21 11:07:03
3860.16;2025-10-21 11:08:02
3861.99;2025-10-21 11:09:02
3863.31;2025-10-21 11:10:02
3860.57;2025-10-21 11:11:03
3862.26;2025-10-21 11:12:02
3867.15;2025-10-21 11:13:02
3867.25;2025-10-21 11:14:02
3865.6;2025-10-21 11:15:03
3865.87;2025-10-21 11:16:02
3862.7;2025-10-21 11:17:02
3864.49;2025-10-21 11:18:03
3863.16;2025-10-21 11:19:02
3861.01;2025-10-21 11:20:02
3865.44;2025-10-21 11:21:03
3867.11;2025-10-21 11:22:02
3867.89;2025-10-21 11:23:02
3870.35;2025-10-21 11:24:02
3873.61;2025-10-21 11:25:03
3873.36;2025-10-21 11:26:02
3873;2025-10-21 11:27:02
3872.12;2025-10-21 11:28:02
3871.59;2025-10-21 11:29:03
3870.01;2025-10-21 11:30:02
3872.77;2025-10-21 11:31:03
3872.17;2025-10-21 11:32:02
3872.01;2025-10-21 11:33:02
3869.69;2025-10-21 11:34:02
3870.02;2025-10-21 11:35:03
3869.85;2025-10-21 11:36:02
3869.63;2025-10-21 11:37:02
3867.6;2025-10-21 11:38:03
3866.67;2025-10-21 11:39:02
3867.99;2025-10-21 11:40:02
3865.75;2025-10-21 11:41:02
3864.66;2025-10-21 11:42:03
3864.91;2025-10-21 11:43:02
3864.79;2025-10-21 11:44:02
3865.56;2025-10-21 11:45:03
3867.89;2025-10-21 11:46:02
3868.65;2025-10-21 11:47:02
3868.52;2025-10-21 11:48:02
3867.19;2025-10-21 11:49:03
3867.12;2025-10-21 11:50:02
3869.35;2025-10-21 11:51:02
3864.66;2025-10-21 11:52:03
3866.4;2025-10-21 11:53:02
3866.11;2025-10-21 11:54:02
3865.42;2025-10-21 11:55:03
3866.32;2025-10-21 11:56:02
3862.49;2025-10-21 11:57:02
3861.5;2025-10-21 11:58:03
3862.48;2025-10-21 11:59:02
3865.17;2025-10-21 12:00:03
3865.36;2025-10-21 12:01:03
3866.91;2025-10-21 12:02:02
3863.56;2025-10-21 12:03:02
3865.19;2025-10-21 12:04:03
3868.47;2025-10-21 12:05:02
3872.35;2025-10-21 12:06:02
3872.88;2025-10-21 12:07:03
3871.98;2025-10-21 12:08:02
3871.96;2025-10-21 12:09:02
3866.03;2025-10-21 12:10:02
3866.61;2025-10-21 12:11:03
3867.49;2025-10-21 12:12:02
3870.87;2025-10-21 12:13:02
3869.9;2025-10-21 12:14:02
3869.25;2025-10-21 12:15:03
3871.42;2025-10-21 12:16:02
3872.47;2025-10-21 12:17:02
3872.13;2025-10-21 12:18:03
3867.1;2025-10-21 12:19:02
3865.6;2025-10-21 12:20:02
3865.42;2025-10-21 12:21:02
3864.1;2025-10-21 12:22:03
3862.76;2025-10-21 12:23:02
3862.05;2025-10-21 12:24:02
3861.7;2025-10-21 12:25:02
3861.87;2025-10-21 12:26:03
3860.85;2025-10-21 12:27:02
3859.86;2025-10-21 12:28:02
3861.25;2025-10-21 12:29:02
3861.88;2025-10-21 12:30:03
3867.32;2025-10-21 12:31:02
3865.5;2025-10-21 12:32:03
3869.38;2025-10-21 12:33:02
3869.63;2025-10-21 12:34:02
3871.1;2025-10-21 12:35:02
3878.59;2025-10-21 12:36:03
3874.78;2025-10-21 12:37:02
3876.48;2025-10-21 12:38:02
3876.59;2025-10-21 12:39:02
3875.1;2025-10-21 12:40:03
3872.99;2025-10-21 12:41:02
3872.86;2025-10-21 12:42:02
3872.02;2025-10-21 12:43:02
3872.25;2025-10-21 12:44:02
3873.48;2025-10-21 12:45:03
3875.96;2025-10-21 12:46:02
3875.96;2025-10-21 12:47:02
3876.32;2025-10-21 12:48:03
3883.28;2025-10-21 12:49:02
3888.89;2025-10-21 12:50:02
3885.83;2025-10-21 12:51:02
3893.39;2025-10-21 12:52:03
3895.56;2025-10-21 12:53:02
3890.95;2025-10-21 12:54:02
3894.26;2025-10-21 12:55:02
3891.39;2025-10-21 12:56:03
3888.11;2025-10-21 12:57:02
3887.18;2025-10-21 12:58:02
3883.26;2025-10-21 12:59:02
3883.26;2025-10-21 13:00:03
3881.11;2025-10-21 13:01:02
3881.36;2025-10-21 13:02:02
3877.08;2025-10-21 13:03:03
3877.66;2025-10-21 13:04:02
3876.7;2025-10-21 13:05:02
3876.02;2025-10-21 13:06:03
3874.73;2025-10-21 13:07:02
3874.29;2025-10-21 13:08:02
3873.24;2025-10-21 13:09:02
3870.48;2025-10-21 13:10:02
3871.9;2025-10-21 13:11:03
3873.49;2025-10-21 13:12:02
3876.04;2025-10-21 13:13:03
3875.65;2025-10-21 13:14:02
3875.33;2025-10-21 13:15:02
3874.33;2025-10-21 13:16:02
3878.75;2025-10-21 13:17:03
3881.61;2025-10-21 13:18:02
3881.76;2025-10-21 13:19:02
3882.39;2025-10-21 13:20:02
3881.55;2025-10-21 13:21:03
3882.39;2025-10-21 13:22:02
3882.17;2025-10-21 13:23:02
3883.64;2025-10-21 13:24:02
3884.98;2025-10-21 13:25:03
3886.32;2025-10-21 13:26:02
3885.94;2025-10-21 13:27:03
3882.16;2025-10-21 13:28:02
3883.24;2025-10-21 13:29:02
3882.79;2025-10-21 13:30:03
3882.82;2025-10-21 13:31:03
3883.31;2025-10-21 13:32:02
3883;2025-10-21 13:33:02
3883.89;2025-10-21 13:34:02
3892.99;2025-10-21 13:35:03
3889.2;2025-10-21 13:36:02
3890.21;2025-10-21 13:37:02
3891.06;2025-10-21 13:38:02
3890.27;2025-10-21 13:39:03
3888.4;2025-10-21 13:40:02
3888.41;2025-10-21 13:41:02
3891.08;2025-10-21 13:42:03
3889.76;2025-10-21 13:43:02
3889.75;2025-10-21 13:44:02
3888.45;2025-10-21 13:45:02
3888.36;2025-10-21 13:46:02
3891.18;2025-10-21 13:47:02
3892.92;2025-10-21 13:48:03
3893.17;2025-10-21 13:49:02
3892.66;2025-10-21 13:50:02
3894.31;2025-10-21 13:51:02
3893.13;2025-10-21 13:52:03
3893.12;2025-10-21 13:53:02
3893.48;2025-10-21 13:54:02
3894.29;2025-10-21 13:55:02
3892.53;2025-10-21 13:56:03
3892.25;2025-10-21 13:57:02
3890.62;2025-10-21 13:58:02
3891.69;2025-10-21 13:59:02
3890.64;2025-10-21 14:00:03
3888.09;2025-10-21 14:01:02
3888.08;2025-10-21 14:02:02
3886.66;2025-10-21 14:03:02
3886.52;2025-10-21 14:04:03
3888.31;2025-10-21 14:05:02
3889.33;2025-10-21 14:06:03
3890.23;2025-10-21 14:07:02
3889.65;2025-10-21 14:08:02
3888;2025-10-21 14:09:02
3888.43;2025-10-21 14:10:03
3888.61;2025-10-21 14:11:02
3889.34;2025-10-21 14:12:02
3888.08;2025-10-21 14:13:02
3888.07;2025-10-21 14:14:02
3887.73;2025-10-21 14:15:03
3889.33;2025-10-21 14:16:02
3891.09;2025-10-21 14:17:02
3892.58;2025-10-21 14:18:02
3893.46;2025-10-21 14:19:02
3898.63;2025-10-21 14:20:03
3906.01;2025-10-21 14:21:02
3914.81;2025-10-21 14:22:02
3913.16;2025-10-21 14:23:02
3915.2;2025-10-21 14:24:03
3915.76;2025-10-21 14:25:02
3905.04;2025-10-21 14:26:02
3904.23;2025-10-21 14:27:03
3903.39;2025-10-21 14:28:02
3903.87;2025-10-21 14:29:02
3904.37;2025-10-21 14:30:02
3904.45;2025-10-21 14:31:03
3901.54;2025-10-21 14:32:02
3902.29;2025-10-21 14:33:02
3900.84;2025-10-21 14:34:02
3901.74;2025-10-21 14:35:03
3902.22;2025-10-21 14:36:02
3906.57;2025-10-21 14:37:02
3907.27;2025-10-21 14:38:02
3906.87;2025-10-21 14:39:03
3905.19;2025-10-21 14:40:02
3909.07;2025-10-21 14:41:02
3912.86;2025-10-21 14:42:03
3913;2025-10-21 14:43:02
3914.83;2025-10-21 14:44:02
3915.63;2025-10-21 14:45:03
3911.04;2025-10-21 14:46:02
3912.81;2025-10-21 14:47:02
3911.43;2025-10-21 14:48:03
3902.17;2025-10-21 14:49:02
3896.4;2025-10-21 14:50:02
3896.27;2025-10-21 14:51:02
3896.66;2025-10-21 14:52:03
3892.98;2025-10-21 14:53:02
3893.73;2025-10-21 14:54:02
3892.71;2025-10-21 14:55:03
3890.19;2025-10-21 14:56:02
3889.6;2025-10-21 14:57:02
3888;2025-10-21 14:58:02
3883.35;2025-10-21 14:59:03
3881;2025-10-21 15:00:03
3885.13;2025-10-21 15:01:02
3885.72;2025-10-21 15:02:03
3885.13;2025-10-21 15:03:02
3884.36;2025-10-21 15:04:02
3888.06;2025-10-21 15:05:03
3890.01;2025-10-21 15:06:02
3888.49;2025-10-21 15:07:02
3878.72;2025-10-21 15:08:02
3872.06;2025-10-21 15:09:02
3872;2025-10-21 15:10:03
3876.75;2025-10-21 15:11:02
3879.7;2025-10-21 15:12:02
3878.21;2025-10-21 15:13:02
3876.63;2025-10-21 15:14:02
3882.06;2025-10-21 15:15:02
3879.98;2025-10-21 15:16:02
3879.24;2025-10-21 15:17:02
3879.59;2025-10-21 15:18:02
3880.68;2025-10-21 15:19:03
3881.17;2025-10-21 15:20:02
3879.24;2025-10-21 15:21:02
3882;2025-10-21 15:22:02
3883.18;2025-10-21 15:23:03
3881.06;2025-10-21 15:24:02
3881.94;2025-10-21 15:25:02
3881.32;2025-10-21 15:26:03
3879.71;2025-10-21 15:27:02
3880.81;2025-10-21 15:28:02
3884.74;2025-10-21 15:29:02
3886.38;2025-10-21 15:30:03
3883.03;2025-10-21 15:31:02
3875.8;2025-10-21 15:32:02
3875.79;2025-10-21 15:33:03
3875.84;2025-10-21 15:34:02
3872.4;2025-10-21 15:35:02
3878.86;2025-10-21 15:36:02
3880.69;2025-10-21 15:37:03
3892.4;2025-10-21 15:38:02
3891.49;2025-10-21 15:39:02
3892.49;2025-10-21 15:40:02
3894.93;2025-10-21 15:41:03
3879.59;2025-10-21 15:42:02
3875.05;2025-10-21 15:43:02
3874.77;2025-10-21 15:44:02
3873.12;2025-10-21 15:45:03
3866.57;2025-10-21 15:46:02
3866.39;2025-10-21 15:47:02
3867.61;2025-10-21 15:48:02
3859.09;2025-10-21 15:49:03
3860.41;2025-10-21 15:50:02
3868.51;2025-10-21 15:51:02
3868.26;2025-10-21 15:52:02
3867.21;2025-10-21 15:53:03
3864.99;2025-10-21 15:54:02
3864.64;2025-10-21 15:55:02
3855.3;2025-10-21 15:56:03
3858.32;2025-10-21 15:57:02
3859.7;2025-10-21 15:58:02
3865.49;2025-10-21 15:59:02
3868.17;2025-10-21 16:00:03
3866.41;2025-10-21 16:01:02
3868.17;2025-10-21 16:02:03
3871.77;2025-10-21 16:03:02
3873.6;2025-10-21 16:04:02
3874.97;2025-10-21 16:05:03
3877.96;2025-10-21 16:06:02
3884.55;2025-10-21 16:07:02
3887.71;2025-10-21 16:08:02
3893.06;2025-10-21 16:09:03
3899.02;2025-10-21 16:10:02
3912.56;2025-10-21 16:11:03
3924.67;2025-10-21 16:12:02
3923.44;2025-10-21 16:13:02
3920.89;2025-10-21 16:14:02
3924.34;2025-10-21 16:15:03
3917.23;2025-10-21 16:16:02
3922.99;2025-10-21 16:17:02
3932.21;2025-10-21 16:18:02
3940.15;2025-10-21 16:19:03
3940.49;2025-10-21 16:20:02
3943.26;2025-10-21 16:21:03
3954.56;2025-10-21 16:22:02
3953.17;2025-10-21 16:23:02
3948.3;2025-10-21 16:24:03
3942.56;2025-10-21 16:25:02
3940.75;2025-10-21 16:26:02
3934.27;2025-10-21 16:27:03
3932.92;2025-10-21 16:28:02
3921.4;2025-10-21 16:29:02
3914.12;2025-10-21 16:30:03
3923.67;2025-10-21 16:31:02
3922.93;2025-10-21 16:32:02
3926.55;2025-10-21 16:33:02
3931.03;2025-10-21 16:34:03
3933.02;2025-10-21 16:35:02
3929.16;2025-10-21 16:36:02
3932.44;2025-10-21 16:37:03
3938.4;2025-10-21 16:38:02
3932.69;2025-10-21 16:39:02
3934.79;2025-10-21 16:40:02
3934.07;2025-10-21 16:41:03
3935.62;2025-10-21 16:42:02
3936.47;2025-10-21 16:43:02
3927.93;2025-10-21 16:44:02
3928.47;2025-10-21 16:45:03
3925.7;2025-10-21 16:46:02
3932.39;2025-10-21 16:47:02
3943.07;2025-10-21 16:48:02
3945.35;2025-10-21 16:49:03
3955.55;2025-10-21 16:50:02
3962.55;2025-10-21 16:51:02
3961.42;2025-10-21 16:52:03
3965.61;2025-10-21 16:53:02
3973.49;2025-10-21 16:54:02
3972.99;2025-10-21 16:55:02
3999.12;2025-10-21 16:56:03
3997.03;2025-10-21 16:57:02
4005.53;2025-10-21 16:58:02
4015.51;2025-10-21 16:59:02
4024.99;2025-10-21 17:00:03
4019.63;2025-10-21 17:01:02
4023.87;2025-10-21 17:02:03
4002.55;2025-10-21 17:03:02
4004.84;2025-10-21 17:04:02
4011.45;2025-10-21 17:05:03
4015.25;2025-10-21 17:06:02
4018.17;2025-10-21 17:07:03
4033.21;2025-10-21 17:08:02
4029.37;2025-10-21 17:09:02
4034.63;2025-10-21 17:10:03
4039.42;2025-10-21 17:11:02
4039.34;2025-10-21 17:12:02
4045.82;2025-10-21 17:13:02
4030.28;2025-10-21 17:14:03
4033.26;2025-10-21 17:15:02
4028.92;2025-10-21 17:16:02
4034.65;2025-10-21 17:17:03
4033.57;2025-10-21 17:18:02
4029.73;2025-10-21 17:19:02
4036.35;2025-10-21 17:20:02
4043.9;2025-10-21 17:21:03
4053.03;2025-10-21 17:22:02
4060.71;2025-10-21 17:23:02
4065.79;2025-10-21 17:24:02
4065.3;2025-10-21 17:25:03
4057.19;2025-10-21 17:26:02
4056.31;2025-10-21 17:27:02
4054.99;2025-10-21 17:28:03
4060.2;2025-10-21 17:29:02
4057.31;2025-10-21 17:30:03
4068.23;2025-10-21 17:31:02
4066.44;2025-10-21 17:32:02
4061.68;2025-10-21 17:33:03
4059.73;2025-10-21 17:34:02
4052.8;2025-10-21 17:35:02
4061.67;2025-10-21 17:36:03
4055.45;2025-10-21 17:37:02
4040.76;2025-10-21 17:38:02
4046.8;2025-10-21 17:39:02
4049.99;2025-10-21 17:40:03
4059.67;2025-10-21 17:41:02
4063.63;2025-10-21 17:42:03
4063.86;2025-10-21 17:43:02
4067.68;2025-10-21 17:44:02
4077.57;2025-10-21 17:45:03
4074.72;2025-10-21 17:46:02
4078.8;2025-10-21 17:47:03
4080.47;2025-10-21 17:48:02
4074.45;2025-10-21 17:49:02
4071.79;2025-10-21 17:50:03
4077.78;2025-10-21 17:51:02
4076.17;2025-10-21 17:52:02
4079.6;2025-10-21 17:53:03
4076.29;2025-10-21 17:54:02
4063.56;2025-10-21 17:55:02
4075.64;2025-10-21 17:56:03
4076.42;2025-10-21 17:57:02
4073.85;2025-10-21 17:58:02
4075.61;2025-10-21 17:59:02
4082.99;2025-10-21 18:00:04
4083;2025-10-21 18:01:02
4094.13;2025-10-21 18:02:02
4092.01;2025-10-21 18:03:02
4096.11;2025-10-21 18:04:03
4091.91;2025-10-21 18:05:02
4088.42;2025-10-21 18:06:03
4083.52;2025-10-21 18:07:02
4076.64;2025-10-21 18:08:02
4067.74;2025-10-21 18:09:02
4075.5;2025-10-21 18:10:03
4074.6;2025-10-21 18:11:02
4077.72;2025-10-21 18:12:03
4079.55;2025-10-21 18:13:02
4083.78;2025-10-21 18:14:02
4086.15;2025-10-21 18:15:02
4085.99;2025-10-21 18:16:02
4086.45;2025-10-21 18:17:02
4086.95;2025-10-21 18:18:03
4086;2025-10-21 18:19:02
4092.22;2025-10-21 18:20:03
4090.29;2025-10-21 18:21:02
4085.8;2025-10-21 18:22:02
4087.38;2025-10-21 18:23:02
4087.08;2025-10-21 18:24:03
4089.09;2025-10-21 18:25:02
4103.15;2025-10-21 18:26:02
4105.3;2025-10-21 18:27:02
4099.73;2025-10-21 18:28:03
4097.07;2025-10-21 18:29:02
4098.99;2025-10-21 18:30:02
4105;2025-10-21 18:31:02
4097.66;2025-10-21 18:32:03
4100.17;2025-10-21 18:33:02
4102.16;2025-10-21 18:34:02
4105.42;2025-10-21 18:35:02
4098.07;2025-10-21 18:36:03
4100.21;2025-10-21 18:37:02
4102.95;2025-10-21 18:38:02
4098.15;2025-10-21 18:39:02
4096.54;2025-10-21 18:40:02
4090.08;2025-10-21 18:41:03
4087.2;2025-10-21 18:42:02
4087.93;2025-10-21 18:43:02
4093.75;2025-10-21 18:44:02
4089.68;2025-10-21 18:45:03
4092.61;2025-10-21 18:46:02
4100.12;2025-10-21 18:47:02
4099.81;2025-10-21 18:48:03
4100.75;2025-10-21 18:49:02
4099.99;2025-10-21 18:50:02
4100.72;2025-10-21 18:51:02
4096.67;2025-10-21 18:52:03
4081.89;2025-10-21 18:53:02
4071.28;2025-10-21 18:54:02
4068.04;2025-10-21 18:55:02
4070.48;2025-10-21 18:56:02
4049.15;2025-10-21 18:57:03
4041.08;2025-10-21 18:58:02
4047.36;2025-10-21 18:59:02
4028.13;2025-10-21 19:00:03
4033.14;2025-10-21 19:01:02
4033.6;2025-10-21 19:02:03
4029.75;2025-10-21 19:03:02
4023.55;2025-10-21 19:04:02
4025.5;2025-10-21 19:05:02
4034.77;2025-10-21 19:06:03
4036.14;2025-10-21 19:07:02
4037.17;2025-10-21 19:08:02
4030.61;2025-10-21 19:09:02
4019.45;2025-10-21 19:10:03
4025.9;2025-10-21 19:11:02
4012.07;2025-10-21 19:12:02
4015.94;2025-10-21 19:13:02
4008.52;2025-10-21 19:14:02
4014.23;2025-10-21 19:15:03
4014.5;2025-10-21 19:16:02
4008.2;2025-10-21 19:17:02
3994.96;2025-10-21 19:18:03
3977.49;2025-10-21 19:19:02
3973.01;2025-10-21 19:20:02
3982.57;2025-10-21 19:21:03
3978.09;2025-10-21 19:22:02
3973.2;2025-10-21 19:23:02
3980.07;2025-10-21 19:24:02
3982.15;2025-10-21 19:25:02
3993;2025-10-21 19:26:03
3999.2;2025-10-21 19:27:02
4006.25;2025-10-21 19:28:02
4007.22;2025-10-21 19:29:02
4008.29;2025-10-21 19:30:03
4007.46;2025-10-21 19:31:02
3999.32;2025-10-21 19:32:02
4005.52;2025-10-21 19:33:02
3999.38;2025-10-21 19:34:02
4006.46;2025-10-21 19:35:03
4008.18;2025-10-21 19:36:02
4009.05;2025-10-21 19:37:02
4002.61;2025-10-21 19:38:02
4004.85;2025-10-21 19:39:03
4006.9;2025-10-21 19:40:02
4016.92;2025-10-21 19:41:02
4015.85;2025-10-21 19:42:03
4017.87;2025-10-21 19:43:02
4018.5;2025-10-21 19:44:02
4027.36;2025-10-21 19:45:03
4023.17;2025-10-21 19:46:02
4019.67;2025-10-21 19:47:02
4018.24;2025-10-21 19:48:03
4017.67;2025-10-21 19:49:02
4020.83;2025-10-21 19:50:02
4017.97;2025-10-21 19:51:02
4024.79;2025-10-21 19:52:03
4021.45;2025-10-21 19:53:02
4019.88;2025-10-21 19:54:03
4016.5;2025-10-21 19:55:02
4016.1;2025-10-21 19:56:03
4011.98;2025-10-21 19:57:02
4013.71;2025-10-21 19:58:02
4015.83;2025-10-21 19:59:02
4014.63;2025-10-21 20:00:03
4016.76;2025-10-21 20:01:02
4020.63;2025-10-21 20:02:02
4016.21;2025-10-21 20:03:02
4019.68;2025-10-21 20:04:02
4020.25;2025-10-21 20:05:03
4018.56;2025-10-21 20:06:02
4017.22;2025-10-21 20:07:03
4013.25;2025-10-21 20:08:02
4011.82;2025-10-21 20:09:02
4011.53;2025-10-21 20:10:02
4004.67;2025-10-21 20:11:03
3989.98;2025-10-21 20:12:02
3987.53;2025-10-21 20:13:02
3977.08;2025-10-21 20:14:02
3983.4;2025-10-21 20:15:03
3987.17;2025-10-21 20:16:03
3988;2025-10-21 20:17:02
3988.83;2025-10-21 20:18:02
3987.05;2025-10-21 20:19:02
3982.02;2025-10-21 20:20:03
3980.6;2025-10-21 20:21:02
3984.81;2025-10-21 20:22:02
3989.64;2025-10-21 20:23:02
3994.93;2025-10-21 20:24:03
3997.29;2025-10-21 20:25:02
3997.35;2025-10-21 20:26:03
3999.52;2025-10-21 20:27:02
3998.83;2025-10-21 20:28:02
3991.15;2025-10-21 20:29:02
3990.01;2025-10-21 20:30:03
3991.74;2025-10-21 20:31:03
3992;2025-10-21 20:32:02
3988.95;2025-10-21 20:33:02
3987.8;2025-10-21 20:34:02
3988.22;2025-10-21 20:35:02
3986.86;2025-10-21 20:36:03
3988.14;2025-10-21 20:37:02
3980.32;2025-10-21 20:38:02
3987.72;2025-10-21 20:39:02
3992.42;2025-10-21 20:40:03
3989.07;2025-10-21 20:41:02
3990.61;2025-10-21 20:42:02
3994.96;2025-10-21 20:43:02
3992.71;2025-10-21 20:44:03
3992.98;2025-10-21 20:45:02
4000.82;2025-10-21 20:46:02
4004.01;2025-10-21 20:47:02
4007.51;2025-10-21 20:48:03
4011.99;2025-10-21 20:49:02
4012.22;2025-10-21 20:50:02
4007.82;2025-10-21 20:51:02
4007.45;2025-10-21 20:52:03
4007.54;2025-10-21 20:53:02
4006.47;2025-10-21 20:54:02
4011.1;2025-10-21 20:55:02
4012.54;2025-10-21 20:56:03
4012.38;2025-10-21 20:57:02
4011.53;2025-10-21 20:58:03
4015.44;2025-10-21 20:59:02
4013.94;2025-10-21 21:00:03
4012.87;2025-10-21 21:01:02
4013;2025-10-21 21:02:03
4012.58;2025-10-21 21:03:02
4013.78;2025-10-21 21:04:02
4013.83;2025-10-21 21:05:02
4015.38;2025-10-21 21:06:03
4019.29;2025-10-21 21:07:02
4017.97;2025-10-21 21:08:02
4016.07;2025-10-21 21:09:02
4017.8;2025-10-21 21:10:03
4016.69;2025-10-21 21:11:02
4012.67;2025-10-21 21:12:02
4019.4;2025-10-21 21:13:02
4019.63;2025-10-21 21:14:03
4021.95;2025-10-21 21:15:03
4021.94;2025-10-21 21:16:02
4020.45;2025-10-21 21:17:03
4021.34;2025-10-21 21:18:02
4018.91;2025-10-21 21:19:02
4021.76;2025-10-21 21:20:02
4018.68;2025-10-21 21:21:02
4016.19;2025-10-21 21:22:03
4012.7;2025-10-21 21:23:02
4003.1;2025-10-21 21:24:02
3999.4;2025-10-21 21:25:02
4002.42;2025-10-21 21:26:03
4003.26;2025-10-21 21:27:02
4002.44;2025-10-21 21:28:02
4001.42;2025-10-21 21:29:02
4000.54;2025-10-21 21:30:03
3998.4;2025-10-21 21:31:02
3997.05;2025-10-21 21:32:02
3998.61;2025-10-21 21:33:03
3998.62;2025-10-21 21:34:02
4004.06;2025-10-21 21:35:02
4005.77;2025-10-21 21:36:02
4007.92;2025-10-21 21:37:03
4004.26;2025-10-21 21:38:02
4005.57;2025-10-21 21:39:02
4004.28;2025-10-21 21:40:02
4001.97;2025-10-21 21:41:03
4001.14;2025-10-21 21:42:02
4001.89;2025-10-21 21:43:02
4001.62;2025-10-21 21:44:02
4007.35;2025-10-21 21:45:03
4004.94;2025-10-21 21:46:02
4004.06;2025-10-21 21:47:03
4004.74;2025-10-21 21:48:02
4003.31;2025-10-21 21:49:02
4005.31;2025-10-21 21:50:02
4007.69;2025-10-21 21:51:03
4008.99;2025-10-21 21:52:02
4010.84;2025-10-21 21:53:02
4012.76;2025-10-21 21:54:02
4012.33;2025-10-21 21:55:03
4010.28;2025-10-21 21:56:02
4009.2;2025-10-21 21:57:02
4005.65;2025-10-21 21:58:02
4003.66;2025-10-21 21:59:03
3995.51;2025-10-21 22:00:03
3996.04;2025-10-21 22:01:02
3994.6;2025-10-21 22:02:02
3993.94;2025-10-21 22:03:02
3991;2025-10-21 22:04:02
3993.37;2025-10-21 22:05:03
3991.53;2025-10-21 22:06:02
3991;2025-10-21 22:07:02
3986.27;2025-10-21 22:08:02
3984.28;2025-10-21 22:09:03
3982.5;2025-10-21 22:10:02
3981.8;2025-10-21 22:11:03
3977.49;2025-10-21 22:12:02
3978.97;2025-10-21 22:13:02
3978.6;2025-10-21 22:14:02
3980.8;2025-10-21 22:15:03
3974;2025-10-21 22:16:02
3957.28;2025-10-21 22:17:02
3946.69;2025-10-21 22:18:03
3950.05;2025-10-21 22:19:02
3956.33;2025-10-21 22:20:02
3953.2;2025-10-21 22:21:03
3960.55;2025-10-21 22:22:02
3959.49;2025-10-21 22:23:03
3959.55;2025-10-21 22:24:02
3960.1;2025-10-21 22:25:02
3949.74;2025-10-21 22:26:02
3949.38;2025-10-21 22:27:03
3952.01;2025-10-21 22:28:02
3951.1;2025-10-21 22:29:02
3953.8;2025-10-21 22:30:03
3950.5;2025-10-21 22:31:03
3947.31;2025-10-21 22:32:02
3946.04;2025-10-21 22:33:02
3950.78;2025-10-21 22:34:02
3945.54;2025-10-21 22:35:03
3947.69;2025-10-21 22:36:02
3950.17;2025-10-21 22:37:02
3955.6;2025-10-21 22:38:02
3953.14;2025-10-21 22:39:02
3957.43;2025-10-21 22:40:03
3958.04;2025-10-21 22:41:02
3954.26;2025-10-21 22:42:02
3955.66;2025-10-21 22:43:02
3953.82;2025-10-21 22:44:03
3955.7;2025-10-21 22:45:02
3953.4;2025-10-21 22:46:02
3955.89;2025-10-21 22:47:02
3952.01;2025-10-21 22:48:02
3949.77;2025-10-21 22:49:02
3944.73;2025-10-21 22:50:03
3945.77;2025-10-21 22:51:02
3951.77;2025-10-21 22:52:02
3954.56;2025-10-21 22:53:02
3957.28;2025-10-21 22:54:03
3958.5;2025-10-21 22:55:02
3957.67;2025-10-21 22:56:02
3955.67;2025-10-21 22:57:03
3956.36;2025-10-21 22:58:02
3956.97;2025-10-21 22:59:02
3951.19;2025-10-21 23:00:03
3951.7;2025-10-21 23:01:03
3955.04;2025-10-21 23:02:02
3956.88;2025-10-21 23:03:02
3960.2;2025-10-21 23:04:02
3961.8;2025-10-21 23:05:02
3962.61;2025-10-21 23:06:03
3962.19;2025-10-21 23:07:02
3962.01;2025-10-21 23:08:02
3963.6;2025-10-21 23:09:03
3963.77;2025-10-21 23:10:02
3966.11;2025-10-21 23:11:02
3963.89;2025-10-21 23:12:02
3958.8;2025-10-21 23:13:03
3959.79;2025-10-21 23:14:02
3963.77;2025-10-21 23:15:02
3955.4;2025-10-21 23:16:02
3947.9;2025-10-21 23:17:03
3949.9;2025-10-21 23:18:02
3948.66;2025-10-21 23:19:02
3949.58;2025-10-21 23:20:03
3936.67;2025-10-21 23:21:02
3902.85;2025-10-21 23:22:02
3922.78;2025-10-21 23:23:03
3924.27;2025-10-21 23:24:02
3920.02;2025-10-21 23:25:02
3925.52;2025-10-21 23:26:03
3920.38;2025-10-21 23:27:02
3937.93;2025-10-21 23:28:02
3933.48;2025-10-21 23:29:03
3928.98;2025-10-21 23:30:02
3930;2025-10-21 23:31:02
3929.06;2025-10-21 23:32:02
3930.49;2025-10-21 23:33:02
3941.47;2025-10-21 23:34:03
3943.86;2025-10-21 23:35:02
3946.41;2025-10-21 23:36:02
3942.01;2025-10-21 23:37:02
3944.89;2025-10-21 23:38:03
3942.52;2025-10-21 23:39:02
3946.27;2025-10-21 23:40:02
3947.01;2025-10-21 23:41:02
3945.7;2025-10-21 23:42:03
3944.35;2025-10-21 23:43:02
3949.49;2025-10-21 23:44:02
3949;2025-10-21 23:45:03
3945.3;2025-10-21 23:46:02
3943.83;2025-10-21 23:47:02
3951.68;2025-10-21 23:48:03
3948.37;2025-10-21 23:49:02
3949.25;2025-10-21 23:50:02
3951.25;2025-10-21 23:51:02
3950.86;2025-10-21 23:52:03
3949;2025-10-21 23:53:02
3946.72;2025-10-21 23:54:02
3945.4;2025-10-21 23:55:02
3944.77;2025-10-21 23:56:02
3943.89;2025-10-21 23:57:03
3946.36;2025-10-21 23:58:02
3950.55;2025-10-21 23:59:02
3945.61;2025-10-22 00:00:03
3945.97;2025-10-22 00:01:02
3947.93;2025-10-22 00:02:03
3944.71;2025-10-22 00:03:02
3938.71;2025-10-22 00:04:03
3935.12;2025-10-22 00:05:02
3931.11;2025-10-22 00:06:03
3936.53;2025-10-22 00:07:02
3933.31;2025-10-22 00:08:02
3930.88;2025-10-22 00:09:02
3928.52;2025-10-22 00:10:03
3933.99;2025-10-22 00:11:02
3937.08;2025-10-22 00:12:02
3937.09;2025-10-22 00:13:02
3935.56;2025-10-22 00:14:03
3936.12;2025-10-22 00:15:03
3939.34;2025-10-22 00:16:02
3941.99;2025-10-22 00:17:02
3942.91;2025-10-22 00:18:03
3941.72;2025-10-22 00:19:02
3938.49;2025-10-22 00:20:02
3937.27;2025-10-22 00:21:02
3924.28;2025-10-22 00:22:03
3927.25;2025-10-22 00:23:02
3924.96;2025-10-22 00:24:02
3924.18;2025-10-22 00:25:02
3921.61;2025-10-22 00:26:02
3922.81;2025-10-22 00:27:02
3916.41;2025-10-22 00:28:02
3913.74;2025-10-22 00:29:02
3912.52;2025-10-22 00:30:03
3922.9;2025-10-22 00:31:03
3898.15;2025-10-22 00:32:02
3916.7;2025-10-22 00:33:02
3918.73;2025-10-22 00:34:03
3912.39;2025-10-22 00:35:02
3903.96;2025-10-22 00:36:02
3903.3;2025-10-22 00:37:02
3906.13;2025-10-22 00:38:03
3901.2;2025-10-22 00:39:02
3898.57;2025-10-22 00:40:02
3898.19;2025-10-22 00:41:03
3904.44;2025-10-22 00:42:02
3911.32;2025-10-22 00:43:02
3912.9;2025-10-22 00:44:02
3913.54;2025-10-22 00:45:03
3919.7;2025-10-22 00:46:02
3921.3;2025-10-22 00:47:02
3920.13;2025-10-22 00:48:02
3918.1;2025-10-22 00:49:03
3916.5;2025-10-22 00:50:02
3911.54;2025-10-22 00:51:02
3910.23;2025-10-22 00:52:02
3904.31;2025-10-22 00:53:03
3904.48;2025-10-22 00:54:02
3905.48;2025-10-22 00:55:02
3905.56;2025-10-22 00:56:03
3903.94;2025-10-22 00:57:02
3900;2025-10-22 00:58:02
3898.9;2025-10-22 00:59:02
3900;2025-10-22 01:00:03
3896.72;2025-10-22 01:01:03
3891.85;2025-10-22 01:02:02
3896.53;2025-10-22 01:03:02
3898.96;2025-10-22 01:04:02
3904.89;2025-10-22 01:05:02
3906.06;2025-10-22 01:06:03
3900.44;2025-10-22 01:07:02
3898.81;2025-10-22 01:08:02
3904.4;2025-10-22 01:09:03
3901.39;2025-10-22 01:10:03
3900.22;2025-10-22 01:11:02
3902.73;2025-10-22 01:12:03
3902.35;2025-10-22 01:13:02
3899.37;2025-10-22 01:14:02
3900.51;2025-10-22 01:15:03
3897.66;2025-10-22 01:16:02
3891.59;2025-10-22 01:17:02
3903.37;2025-10-22 01:18:02
3900.14;2025-10-22 01:19:02
3902.24;2025-10-22 01:20:03
3906.67;2025-10-22 01:21:02
3907.66;2025-10-22 01:22:02
3908.54;2025-10-22 01:23:02
3909.7;2025-10-22 01:24:03
3911.1;2025-10-22 01:25:02
3907.4;2025-10-22 01:26:02
3902.13;2025-10-22 01:27:03
3897.95;2025-10-22 01:28:02
3898.65;2025-10-22 01:29:02
3894.54;2025-10-22 01:30:03
3889.65;2025-10-22 01:31:02
3885.03;2025-10-22 01:32:03
3885.57;2025-10-22 01:33:02
3883.02;2025-10-22 01:34:02
3879;2025-10-22 01:35:02
3869.31;2025-10-22 01:36:03
3866.58;2025-10-22 01:37:02
3862.45;2025-10-22 01:38:02
3861.92;2025-10-22 01:39:02
3862.08;2025-10-22 01:40:02
3860.62;2025-10-22 01:41:03
3866.73;2025-10-22 01:42:02
3861.96;2025-10-22 01:43:02
3869.2;2025-10-22 01:44:02
3873.66;2025-10-22 01:45:03
3875.36;2025-10-22 01:46:02
3870.82;2025-10-22 01:47:02
3870.77;2025-10-22 01:48:02
3870.95;2025-10-22 01:49:03
3876.6;2025-10-22 01:50:02
3874.59;2025-10-22 01:51:03
3875.68;2025-10-22 01:52:02
3874.33;2025-10-22 01:53:02
3873.88;2025-10-22 01:54:03
3878.77;2025-10-22 01:55:02
3873.6;2025-10-22 01:56:02
3871.71;2025-10-22 01:57:02
3874.21;2025-10-22 01:58:03
3874.38;2025-10-22 01:59:02
3872.65;2025-10-22 02:00:03
3864.37;2025-10-22 02:01:02
3869.15;2025-10-22 02:02:02
3873.62;2025-10-22 02:03:03
3878.47;2025-10-22 02:04:02
3876.56;2025-10-22 02:05:03
3873.54;2025-10-22 02:06:02
3873.34;2025-10-22 02:07:02
3873.02;2025-10-22 02:08:03
3873.5;2025-10-22 02:09:02
3874.75;2025-10-22 02:10:02
3877.22;2025-10-22 02:11:03
3876.51;2025-10-22 02:12:02
3881.94;2025-10-22 02:13:02
3888.49;2025-10-22 02:14:02
3885.5;2025-10-22 02:15:03
3881.4;2025-10-22 02:16:02
3882.43;2025-10-22 02:17:02
3876.39;2025-10-22 02:18:02
3875.82;2025-10-22 02:19:02
3875.89;2025-10-22 02:20:02
3874.64;2025-10-22 02:21:03
3876.26;2025-10-22 02:22:02
3873.55;2025-10-22 02:23:02
3873.23;2025-10-22 02:24:02
3871.96;2025-10-22 02:25:03
3867.79;2025-10-22 02:26:02
3865.75;2025-10-22 02:27:03
3863.34;2025-10-22 02:28:02
3856.8;2025-10-22 02:29:02
3862.17;2025-10-22 02:30:03
3856.81;2025-10-22 02:31:02
3860.63;2025-10-22 02:32:02
3868.32;2025-10-22 02:33:02
3865.89;2025-10-22 02:34:03
3838.42;2025-10-22 02:35:02
3830.06;2025-10-22 02:36:03
3832.63;2025-10-22 02:37:02
3839.17;2025-10-22 02:38:02
3832.21;2025-10-22 02:39:02
3841;2025-10-22 02:40:03
3838.91;2025-10-22 02:41:02
3843.59;2025-10-22 02:42:02
3840.35;2025-10-22 02:43:02
3839.96;2025-10-22 02:44:03
3841.25;2025-10-22 02:45:02
3846.45;2025-10-22 02:46:03
3841.07;2025-10-22 02:47:02
3844.72;2025-10-22 02:48:03
3846.65;2025-10-22 02:49:02
3846.35;2025-10-22 02:50:02
3843.37;2025-10-22 02:51:02
3843.24;2025-10-22 02:52:03
3841.76;2025-10-22 02:53:03
3845.54;2025-10-22 02:54:02
3843.07;2025-10-22 02:55:02
3843.93;2025-10-22 02:56:02
3842.54;2025-10-22 02:57:02
3844.54;2025-10-22 02:58:03
3842.96;2025-10-22 02:59:02
3842.87;2025-10-22 03:00:04
3845.01;2025-10-22 03:01:02
3849.19;2025-10-22 03:02:03
3846.27;2025-10-22 03:03:03
3846.25;2025-10-22 03:04:03
3843.01;2025-10-22 03:05:03
3846.66;2025-10-22 03:06:03
3853.1;2025-10-22 03:07:02
3853.72;2025-10-22 03:08:02
3856.32;2025-10-22 03:09:02
3863.86;2025-10-22 03:10:03
3861.75;2025-10-22 03:11:02
3863.6;2025-10-22 03:12:02
3863.76;2025-10-22 03:13:03
3865;2025-10-22 03:14:02
3864.99;2025-10-22 03:15:03
3857.29;2025-10-22 03:16:02
3852.67;2025-10-22 03:17:02
3848.71;2025-10-22 03:18:03
3850.73;2025-10-22 03:19:02
3849.2;2025-10-22 03:20:03
3849.13;2025-10-22 03:21:02
3850.71;2025-10-22 03:22:02
3858.46;2025-10-22 03:23:02
3859;2025-10-22 03:24:02
3860.71;2025-10-22 03:25:03
3858.47;2025-10-22 03:26:02
3859.65;2025-10-22 03:27:02
3859.61;2025-10-22 03:28:02
3856.58;2025-10-22 03:29:03
3855.5;2025-10-22 03:30:02
3851.27;2025-10-22 03:31:02
3850;2025-10-22 03:32:03
3848.94;2025-10-22 03:33:02
3849;2025-10-22 03:34:02
3850.17;2025-10-22 03:35:03
3856.58;2025-10-22 03:36:02
3857.8;2025-10-22 03:37:02
3859.25;2025-10-22 03:38:02
3860.22;2025-10-22 03:39:02
3858.43;2025-10-22 03:40:03
3857.68;2025-10-22 03:41:02
3856.01;2025-10-22 03:42:02
3858.9;2025-10-22 03:43:02
3859.4;2025-10-22 03:44:03
3863.77;2025-10-22 03:45:02
3864.78;2025-10-22 03:46:02
3861.97;2025-10-22 03:47:02
3863.39;2025-10-22 03:48:02
3858.01;2025-10-22 03:49:02
3858.39;2025-10-22 03:50:03
3857.4;2025-10-22 03:51:02
3857.78;2025-10-22 03:52:02
3856.4;2025-10-22 03:53:02
3861.31;2025-10-22 03:54:02
3863.19;2025-10-22 03:55:03
3864.64;2025-10-22 03:56:02
3871;2025-10-22 03:57:02
3873.9;2025-10-22 03:58:02
3867.98;2025-10-22 03:59:03
3870.94;2025-10-22 04:00:02
3870.03;2025-10-22 04:01:03
3869.35;2025-10-22 04:02:02
3868.41;2025-10-22 04:03:02
3866.87;2025-10-22 04:04:03
3869.42;2025-10-22 04:05:02
3867.07;2025-10-22 04:06:03
3868.93;2025-10-22 04:07:02
3866.11;2025-10-22 04:08:03
3869.34;2025-10-22 04:09:02
3871.83;2025-10-22 04:10:03
3869.5;2025-10-22 04:11:02
3870.49;2025-10-22 04:12:02
3871.66;2025-10-22 04:13:03
3872.28;2025-10-22 04:14:02
3876.54;2025-10-22 04:15:02
3871.8;2025-10-22 04:16:02
3871.99;2025-10-22 04:17:02
3870.61;2025-10-22 04:18:03
3869.2;2025-10-22 04:19:02
3869.46;2025-10-22 04:20:03
3870.54;2025-10-22 04:21:02
3869.41;2025-10-22 04:22:03
3873.43;2025-10-22 04:23:03
3872.6;2025-10-22 04:24:02
3872.02;2025-10-22 04:25:03
3872.6;2025-10-22 04:26:02
3871.38;2025-10-22 04:27:04
3872.56;2025-10-22 04:28:02
3873.02;2025-10-22 04:29:03
3873.01;2025-10-22 04:30:03
3870.96;2025-10-22 04:31:02
3870.01;2025-10-22 04:32:03
3867.55;2025-10-22 04:33:03
3868.67;2025-10-22 04:34:03
3867.83;2025-10-22 04:35:02
3870.31;2025-10-22 04:36:02
3867.55;2025-10-22 04:37:03
3867.86;2025-10-22 04:38:02
3866.83;2025-10-22 04:39:02
3864.39;2025-10-22 04:40:03
3865.54;2025-10-22 04:41:02
3863.87;2025-10-22 04:42:02
3866.28;2025-10-22 04:43:03
3866.41;2025-10-22 04:44:04
3865.91;2025-10-22 04:45:02
3862.23;2025-10-22 04:46:02
3862.68;2025-10-22 04:47:02
3863.2;2025-10-22 04:48:03
3865.94;2025-10-22 04:49:02
3863.33;2025-10-22 04:50:02
3862.13;2025-10-22 04:51:03
3863.87;2025-10-22 04:52:02
3863.7;2025-10-22 04:53:02
3864.55;2025-10-22 04:54:02
3865.09;2025-10-22 04:55:02
3865.57;2025-10-22 04:56:03
3866.25;2025-10-22 04:57:02
3867;2025-10-22 04:58:02
3866.05;2025-10-22 04:59:03
3861.69;2025-10-22 05:00:03
3859.87;2025-10-22 05:01:02
3858.01;2025-10-22 05:02:02
3857.9;2025-10-22 05:03:02
3855.24;2025-10-22 05:04:03
3853.15;2025-10-22 05:05:02
3855.69;2025-10-22 05:06:02
3854.95;2025-10-22 05:07:03
3854.79;2025-10-22 05:08:02
3852.91;2025-10-22 05:09:02
3851.78;2025-10-22 05:10:03
3851.85;2025-10-22 05:11:02
3850.29;2025-10-22 05:12:02
3846.59;2025-10-22 05:13:02
3844.63;2025-10-22 05:14:02
3842.9;2025-10-22 05:15:03
3845.31;2025-10-22 05:16:02
3848.46;2025-10-22 05:17:03
3848.49;2025-10-22 05:18:02
3850.75;2025-10-22 05:19:02
3847.62;2025-10-22 05:20:02
3847.06;2025-10-22 05:21:03
3847.99;2025-10-22 05:22:02
3847.49;2025-10-22 05:23:02
3848.77;2025-10-22 05:24:02
3854.4;2025-10-22 05:25:02
3858.07;2025-10-22 05:26:03
3854.96;2025-10-22 05:27:02
3857.99;2025-10-22 05:28:02
3862.18;2025-10-22 05:29:03
3859.26;2025-10-22 05:30:02
3860.57;2025-10-22 05:31:02
3860.91;2025-10-22 05:32:02
3858.82;2025-10-22 05:33:03
3855.84;2025-10-22 05:34:02
3853.18;2025-10-22 05:35:02
3850.26;2025-10-22 05:36:02
3850.25;2025-10-22 05:37:02
3852.67;2025-10-22 05:38:03
3848.73;2025-10-22 05:39:02
3848.64;2025-10-22 05:40:03
3848.28;2025-10-22 05:41:02
3847.93;2025-10-22 05:42:02
3851.81;2025-10-22 05:43:02
3851.34;2025-10-22 05:44:02
3851.66;2025-10-22 05:45:03
3851.57;2025-10-22 05:46:02
3851.27;2025-10-22 05:47:03
3852.07;2025-10-22 05:48:02
3852.69;2025-10-22 05:49:02
3850.9;2025-10-22 05:50:02
3854.95;2025-10-22 05:51:03
3858.97;2025-10-22 05:52:02
3856.99;2025-10-22 05:53:03
3854.75;2025-10-22 05:54:02
3854.12;2025-10-22 05:55:02
3855.59;2025-10-22 05:56:02
3856.91;2025-10-22 05:57:03
3857.3;2025-10-22 05:58:02
3858.96;2025-10-22 05:59:02
3859.22;2025-10-22 06:00:03
3858;2025-10-22 06:01:02
3859.23;2025-10-22 06:02:02
3858.24;2025-10-22 06:03:02
3862.67;2025-10-22 06:04:02
3863.42;2025-10-22 06:05:03
3865.13;2025-10-22 06:06:02
3865.55;2025-10-22 06:07:02
3868.38;2025-10-22 06:08:02
3870.2;2025-10-22 06:09:03
3871.59;2025-10-22 06:10:02
3868.49;2025-10-22 06:11:02
3868.17;2025-10-22 06:12:03
3868.34;2025-10-22 06:13:02
3868.74;2025-10-22 06:14:03
3872.25;2025-10-22 06:15:03
3873.42;2025-10-22 06:16:02
3868.23;2025-10-22 06:17:02
3870.89;2025-10-22 06:18:02
3872.25;2025-10-22 06:19:02
3870.92;2025-10-22 06:20:03
3869.16;2025-10-22 06:21:02
3869.82;2025-10-22 06:22:02
3870.41;2025-10-22 06:23:03
3867.93;2025-10-22 06:24:02
3867.38;2025-10-22 06:25:02
3865.55;2025-10-22 06:26:02
3863.88;2025-10-22 06:27:02
3864.42;2025-10-22 06:28:02
3864;2025-10-22 06:29:03
3864.99;2025-10-22 06:30:02
3867.16;2025-10-22 06:31:02
3866.79;2025-10-22 06:32:02
3868.39;2025-10-22 06:33:02
3871.29;2025-10-22 06:34:03
3872.89;2025-10-22 06:35:02
3873.49;2025-10-22 06:36:02
3873.63;2025-10-22 06:37:02
3882.54;2025-10-22 06:38:03
3882.98;2025-10-22 06:39:02
3880.71;2025-10-22 06:40:02
3880.64;2025-10-22 06:41:02
3877.01;2025-10-22 06:42:03
3878.41;2025-10-22 06:43:02
3878.59;2025-10-22 06:44:02
3878.75;2025-10-22 06:45:03
3878.54;2025-10-22 06:46:02
3878.33;2025-10-22 06:47:03
3878.29;2025-10-22 06:48:02
3880.61;2025-10-22 06:49:02
3878.73;2025-10-22 06:50:02
3876.24;2025-10-22 06:51:02
3876.9;2025-10-22 06:52:03
3876.86;2025-10-22 06:53:02
3876.79;2025-10-22 06:54:02
3878.76;2025-10-22 06:55:02
3877.09;2025-10-22 06:56:03
3879.26;2025-10-22 06:57:02
3878.35;2025-10-22 06:58:02
3879.62;2025-10-22 06:59:02
3879.14;2025-10-22 07:00:03
3876.96;2025-10-22 07:01:03
3875.56;2025-10-22 07:02:02
3876.87;2025-10-22 07:03:02
3876.96;2025-10-22 07:04:02
3881.33;2025-10-22 07:05:02
3876.28;2025-10-22 07:06:03
3875.74;2025-10-22 07:07:02
3871.56;2025-10-22 07:08:02
3869.14;2025-10-22 07:09:02
3868.12;2025-10-22 07:10:03
3870.11;2025-10-22 07:11:02
3870.31;2025-10-22 07:12:02
3869.3;2025-10-22 07:13:02
3866.62;2025-10-22 07:14:02
3866.72;2025-10-22 07:15:03
3866.51;2025-10-22 07:16:03
3865.69;2025-10-22 07:17:02
3866.86;2025-10-22 07:18:02
3865.68;2025-10-22 07:19:02
3864.16;2025-10-22 07:20:03
3862.95;2025-10-22 07:21:02
3859.98;2025-10-22 07:22:02
3860.25;2025-10-22 07:23:02
3858.08;2025-10-22 07:24:03
3855.78;2025-10-22 07:25:02
3853.62;2025-10-22 07:26:02
3840.99;2025-10-22 07:27:03
3844.93;2025-10-22 07:28:02
3847.33;2025-10-22 07:29:02
3849.3;2025-10-22 07:30:02
3846.77;2025-10-22 07:31:02
3852.32;2025-10-22 07:32:03
3850.16;2025-10-22 07:33:02
3853.2;2025-10-22 07:34:02
3852.37;2025-10-22 07:35:02
3851;2025-10-22 07:36:03
3843.04;2025-10-22 07:37:02
3846.22;2025-10-22 07:38:02
3844;2025-10-22 07:39:02
3843.22;2025-10-22 07:40:03
3845.98;2025-10-22 07:41:02
3846.82;2025-10-22 07:42:02
3848.3;2025-10-22 07:43:03
3848.45;2025-10-22 07:44:02
3848.57;2025-10-22 07:45:03
3847.66;2025-10-22 07:46:03
3847.19;2025-10-22 07:47:02
3850.82;2025-10-22 07:48:02
3860.89;2025-10-22 07:49:02
3857.55;2025-10-22 07:50:03
3857.48;2025-10-22 07:51:02
3860.41;2025-10-22 07:52:02
3861.93;2025-10-22 07:53:02
3862.69;2025-10-22 07:54:03
3861.03;2025-10-22 07:55:02
3860.12;2025-10-22 07:56:02
3863.39;2025-10-22 07:57:02
3863.64;2025-10-22 07:58:03
3863.36;2025-10-22 07:59:02
3859.8;2025-10-22 08:00:04
3856.83;2025-10-22 08:01:02
3857.03;2025-10-22 08:02:02
3858.79;2025-10-22 08:03:02
3860.79;2025-10-22 08:04:02
3855.48;2025-10-22 08:05:03
3856.19;2025-10-22 08:06:02
3857.59;2025-10-22 08:07:03
3858.07;2025-10-22 08:08:02
3854.07;2025-10-22 08:09:02
3854.74;2025-10-22 08:10:02
3855.18;2025-10-22 08:11:03
3857.31;2025-10-22 08:12:02
3859.4;2025-10-22 08:13:02
3861.79;2025-10-22 08:14:02
3861.88;2025-10-22 08:15:03
3861.41;2025-10-22 08:16:02
3858.57;2025-10-22 08:17:03
3856.77;2025-10-22 08:18:02
3854.92;2025-10-22 08:19:02
3858.35;2025-10-22 08:20:02
3858.42;2025-10-22 08:21:02
3857.82;2025-10-22 08:22:03
3859.11;2025-10-22 08:23:02
3861.04;2025-10-22 08:24:02
3863.06;2025-10-22 08:25:03
3865.84;2025-10-22 08:26:02
3867;2025-10-22 08:27:03
3865.01;2025-10-22 08:28:02
3859.7;2025-10-22 08:29:02
3860.1;2025-10-22 08:30:02
3862.32;2025-10-22 08:31:02
3864.54;2025-10-22 08:32:02
3863.53;2025-10-22 08:33:02
3864.39;2025-10-22 08:34:03
3865.46;2025-10-22 08:35:02
3864.6;2025-10-22 08:36:02
3864.82;2025-10-22 08:37:02
3866.79;2025-10-22 08:38:03
3869.4;2025-10-22 08:39:02
3862.81;2025-10-22 08:40:02
3865.47;2025-10-22 08:41:03
3866.03;2025-10-22 08:42:02
3866.5;2025-10-22 08:43:02
3863.81;2025-10-22 08:44:02
3865.63;2025-10-22 08:45:03
3863.06;2025-10-22 08:46:02
3863.85;2025-10-22 08:47:03
3862.95;2025-10-22 08:48:02
3863.63;2025-10-22 08:49:02
3865.09;2025-10-22 08:50:02
3862.27;2025-10-22 08:51:03
3858.04;2025-10-22 08:52:02
3860.66;2025-10-22 08:53:02
3859.76;2025-10-22 08:54:03
3859.68;2025-10-22 08:55:02
3860.59;2025-10-22 08:56:02
3861.67;2025-10-22 08:57:03
3859.83;2025-10-22 08:58:02
3857.31;2025-10-22 08:59:02
3852.5;2025-10-22 09:00:03
3852.6;2025-10-22 09:01:02
3852.91;2025-10-22 09:02:02
3851.49;2025-10-22 09:03:03
3849.05;2025-10-22 09:04:02
3849.45;2025-10-22 09:05:02
3847.71;2025-10-22 09:06:02
3844.71;2025-10-22 09:07:03
3844.44;2025-10-22 09:08:02
3842.59;2025-10-22 09:09:02
3843.63;2025-10-22 09:10:02
3847.47;2025-10-22 09:11:03
3843.58;2025-10-22 09:12:02
3844.15;2025-10-22 09:13:02
3844.68;2025-10-22 09:14:03
3842.54;2025-10-22 09:15:02
3844.59;2025-10-22 09:16:03
3844.46;2025-10-22 09:17:02
3848.57;2025-10-22 09:18:02
3849.5;2025-10-22 09:19:02
3858.13;2025-10-22 09:20:03
3857.17;2025-10-22 09:21:03
3854.47;2025-10-22 09:22:02
3856.02;2025-10-22 09:23:02
3858.09;2025-10-22 09:24:03
3857.29;2025-10-22 09:25:02
3860.9;2025-10-22 09:26:02
3858.33;2025-10-22 09:27:03
3858;2025-10-22 09:28:02
3857.55;2025-10-22 09:29:03
3861.12;2025-10-22 09:30:02
3862.28;2025-10-22 09:31:02
3858.53;2025-10-22 09:32:02
3856.6;2025-10-22 09:33:03
3857.58;2025-10-22 09:34:02
3856.14;2025-10-22 09:35:02
3858.2;2025-10-22 09:36:03
3859.58;2025-10-22 09:37:02
3858.52;2025-10-22 09:38:03
3859.91;2025-10-22 09:39:02
3863.48;2025-10-22 09:40:02
3865.38;2025-10-22 09:41:02
3868.4;2025-10-22 09:42:03
3865.01;2025-10-22 09:43:02
3862.58;2025-10-22 09:44:02
3860.99;2025-10-22 09:45:02
3859.44;2025-10-22 09:46:02
3859.59;2025-10-22 09:47:03
3859.66;2025-10-22 09:48:02
3859.31;2025-10-22 09:49:02
3859.93;2025-10-22 09:50:02
3860.23;2025-10-22 09:51:03
3859.93;2025-10-22 09:52:02
3860.42;2025-10-22 09:53:02
3860.99;2025-10-22 09:54:02
3859.78;2025-10-22 09:55:03
3862.38;2025-10-22 09:56:02
3863.04;2025-10-22 09:57:02
3861;2025-10-22 09:58:02
3871.89;2025-10-22 09:59:02
3868.83;2025-10-22 10:00:03
3865.56;2025-10-22 10:01:02
3863.73;2025-10-22 10:02:05
3864.24;2025-10-22 10:03:02
3864.41;2025-10-22 10:04:02
3863.64;2025-10-22 10:05:02
3863.96;2025-10-22 10:06:03
3863.65;2025-10-22 10:07:02
3863.47;2025-10-22 10:08:02
3861.43;2025-10-22 10:09:02
3861.01;2025-10-22 10:10:03
3861;2025-10-22 10:11:02
3861.88;2025-10-22 10:12:02
3860;2025-10-22 10:13:02
3857.63;2025-10-22 10:14:02
3855.66;2025-10-22 10:15:03
3858.71;2025-10-22 10:16:03
3858.58;2025-10-22 10:17:02
3861.34;2025-10-22 10:18:03
3860.35;2025-10-22 10:19:02
3857.78;2025-10-22 10:20:02
3854.14;2025-10-22 10:21:02
3851.68;2025-10-22 10:22:03
3850.62;2025-10-22 10:23:02
3850.44;2025-10-22 10:24:02
3853.22;2025-10-22 10:25:03
3857.48;2025-10-22 10:26:02
3859.45;2025-10-22 10:27:02
3860.95;2025-10-22 10:28:02
3860;2025-10-22 10:29:02
3857.7;2025-10-22 10:30:03
3857.07;2025-10-22 10:31:02
3857.82;2025-10-22 10:32:03
3856.56;2025-10-22 10:33:02
3855.03;2025-10-22 10:34:02
3853.18;2025-10-22 10:35:03
3856.22;2025-10-22 10:36:02
3855.7;2025-10-22 10:37:02
3855.44;2025-10-22 10:38:02
3856.77;2025-10-22 10:39:03
3855.97;2025-10-22 10:40:02
3855.6;2025-10-22 10:41:02
3857.82;2025-10-22 10:42:03
3859.56;2025-10-22 10:43:02
3860.98;2025-10-22 10:44:02
3860.79;2025-10-22 10:45:03
3862.71;2025-10-22 10:46:02
3859;2025-10-22 10:47:02
3857.1;2025-10-22 10:48:03
3856.25;2025-10-22 10:49:02
3856.25;2025-10-22 10:50:02
3857.31;2025-10-22 10:51:02
3857.33;2025-10-22 10:52:03
3856.48;2025-10-22 10:53:02
3851.77;2025-10-22 10:54:02
3853.95;2025-10-22 10:55:02
3854.35;2025-10-22 10:56:02
3854.87;2025-10-22 10:57:03
3854.16;2025-10-22 10:58:02
3854;2025-10-22 10:59:02
3854.26;2025-10-22 11:00:03
3854.95;2025-10-22 11:01:02
3857.45;2025-10-22 11:02:02
3854.84;2025-10-22 11:03:02
3855.93;2025-10-22 11:04:02
3855.89;2025-10-22 11:05:03
3851.66;2025-10-22 11:06:02
3850.3;2025-10-22 11:07:03
3850.88;2025-10-22 11:08:02
3852.11;2025-10-22 11:09:02
3851.51;2025-10-22 11:10:02
3850.17;2025-10-22 11:11:03
3850.22;2025-10-22 11:12:02
3846.28;2025-10-22 11:13:03
3846.56;2025-10-22 11:14:02
3845.68;2025-10-22 11:15:02
3847.79;2025-10-22 11:16:02
3845.72;2025-10-22 11:17:03
3844.68;2025-10-22 11:18:02
3844.38;2025-10-22 11:19:02
3832.23;2025-10-22 11:20:02
3833.7;2025-10-22 11:21:02
3838;2025-10-22 11:22:03
3844.76;2025-10-22 11:23:02
3843.73;2025-10-22 11:24:02
3844.39;2025-10-22 11:25:02
3844.27;2025-10-22 11:26:03
3844.8;2025-10-22 11:27:02
3844.35;2025-10-22 11:28:02
3847.99;2025-10-22 11:29:02
3849.83;2025-10-22 11:30:03
3854.37;2025-10-22 11:31:02
3856.6;2025-10-22 11:32:03
3857.3;2025-10-22 11:33:02
3854.71;2025-10-22 11:34:02
3854.22;2025-10-22 11:35:02
3852.92;2025-10-22 11:36:03
3852.57;2025-10-22 11:37:02
3851.17;2025-10-22 11:38:02
3845.4;2025-10-22 11:39:02
3843.2;2025-10-22 11:40:03
3844.93;2025-10-22 11:41:02
3842.59;2025-10-22 11:42:02
3834.9;2025-10-22 11:43:02
3835.35;2025-10-22 11:44:02
3834.42;2025-10-22 11:45:03
3829;2025-10-22 11:46:02
3832.04;2025-10-22 11:47:02
3833;2025-10-22 11:48:02
3832.8;2025-10-22 11:49:03
3832.53;2025-10-22 11:50:02
3834.21;2025-10-22 11:51:02
3841.72;2025-10-22 11:52:03
3838.45;2025-10-22 11:53:02
3837.8;2025-10-22 11:54:02
3839.5;2025-10-22 11:55:02
3838.43;2025-10-22 11:56:03
3838.21;2025-10-22 11:57:02
3837.29;2025-10-22 11:58:02
3834.99;2025-10-22 11:59:02
3836.67;2025-10-22 12:00:03
3835.7;2025-10-22 12:01:03
3831.23;2025-10-22 12:02:02
3839.57;2025-10-22 12:03:02
3837.6;2025-10-22 12:04:03
3840.3;2025-10-22 12:05:02
3844.28;2025-10-22 12:06:02
3845.41;2025-10-22 12:07:02
3846.49;2025-10-22 12:08:03
3845.6;2025-10-22 12:09:02
3846.61;2025-10-22 12:10:02
3845.91;2025-10-22 12:11:03
3845.37;2025-10-22 12:12:02
3844.45;2025-10-22 12:13:02
3845.5;2025-10-22 12:14:02
3845.08;2025-10-22 12:15:03
3844.54;2025-10-22 12:16:02
3847.12;2025-10-22 12:17:03
3846.6;2025-10-22 12:18:02
3843;2025-10-22 12:19:02
3842.4;2025-10-22 12:20:03
3845.4;2025-10-22 12:21:02
3842.17;2025-10-22 12:22:02
3839.75;2025-10-22 12:23:02
3838.4;2025-10-22 12:24:02
3834.34;2025-10-22 12:25:02
3835.29;2025-10-22 12:26:02
3836.51;2025-10-22 12:27:03
3839.95;2025-10-22 12:28:02
3839.43;2025-10-22 12:29:02
3837.98;2025-10-22 12:30:02
3840.34;2025-10-22 12:31:03
3839.53;2025-10-22 12:32:02
3839.46;2025-10-22 12:33:02
3840.14;2025-10-22 12:34:02
3842.41;2025-10-22 12:35:03
3838.71;2025-10-22 12:36:02
3840.38;2025-10-22 12:37:02
3837.67;2025-10-22 12:38:02
3833.99;2025-10-22 12:39:02
3835.53;2025-10-22 12:40:03
3835;2025-10-22 12:41:02
3830.01;2025-10-22 12:42:03
3830.74;2025-10-22 12:43:02
3828.71;2025-10-22 12:44:02
3833.84;2025-10-22 12:45:02
3833.45;2025-10-22 12:46:02
3833.28;2025-10-22 12:47:02
3831.13;2025-10-22 12:48:02
3830.98;2025-10-22 12:49:03
3832.29;2025-10-22 12:50:02
3825.95;2025-10-22 12:51:03
3836.94;2025-10-22 12:52:02
3835.01;2025-10-22 12:53:02
3835.01;2025-10-22 12:54:03
3835.09;2025-10-22 12:55:02
3831.23;2025-10-22 12:56:02
3830.1;2025-10-22 12:57:03
3826.05;2025-10-22 12:58:02
3822.59;2025-10-22 12:59:02
3822.6;2025-10-22 13:00:03
3825.65;2025-10-22 13:01:03
3823.23;2025-10-22 13:02:02
3818.1;2025-10-22 13:03:02
3782.57;2025-10-22 13:04:02
3788.83;2025-10-22 13:05:03
3797.93;2025-10-22 13:06:02
3795.05;2025-10-22 13:07:02
3793.59;2025-10-22 13:08:02
3789.74;2025-10-22 13:09:03
3790.59;2025-10-22 13:10:02
3801.64;2025-10-22 13:11:02
3811.77;2025-10-22 13:12:03
3823.78;2025-10-22 13:13:02
3825.14;2025-10-22 13:14:02
3823.41;2025-10-22 13:15:03
3819.87;2025-10-22 13:16:03
3813.66;2025-10-22 13:17:02
3810.25;2025-10-22 13:18:02
3821.44;2025-10-22 13:19:02
3825.41;2025-10-22 13:20:03
3835.29;2025-10-22 13:21:02
3836.5;2025-10-22 13:22:02
3830.88;2025-10-22 13:23:02
3829.97;2025-10-22 13:24:02
3831.48;2025-10-22 13:25:03
3828.1;2025-10-22 13:26:02
3826.32;2025-10-22 13:27:03
3823.28;2025-10-22 13:28:02
3827.32;2025-10-22 13:29:02
3824.5;2025-10-22 13:30:02
3828.33;2025-10-22 13:31:02
3830.76;2025-10-22 13:32:02
3830.98;2025-10-22 13:33:02
3830.17;2025-10-22 13:34:02
3829.97;2025-10-22 13:35:03
3828.62;2025-10-22 13:36:02
3831.05;2025-10-22 13:37:02
3836.45;2025-10-22 13:38:02
3836.07;2025-10-22 13:39:02
3835.73;2025-10-22 13:40:03
3838.3;2025-10-22 13:41:02
3835.66;2025-10-22 13:42:02
3825.51;2025-10-22 13:43:02
3825.7;2025-10-22 13:44:03
3827.05;2025-10-22 13:45:02
3826.32;2025-10-22 13:46:02
3825.12;2025-10-22 13:47:02
3824.98;2025-10-22 13:48:02
3826.46;2025-10-22 13:49:03
3823.04;2025-10-22 13:50:02
3819.3;2025-10-22 13:51:02
3818.13;2025-10-22 13:52:02
3821.92;2025-10-22 13:53:03
3823.35;2025-10-22 13:54:02
3827.48;2025-10-22 13:55:02
3826.06;2025-10-22 13:56:03
3827.74;2025-10-22 13:57:02
3827.85;2025-10-22 13:58:02
3828.15;2025-10-22 13:59:02
3828.14;2025-10-22 14:00:03
3828.07;2025-10-22 14:01:02
3828.58;2025-10-22 14:02:02
3826.47;2025-10-22 14:03:02
3824;2025-10-22 14:04:03
3821.51;2025-10-22 14:05:02
3823.57;2025-10-22 14:06:03
3828.01;2025-10-22 14:07:02
3829.97;2025-10-22 14:08:02
3829.7;2025-10-22 14:09:02
3829.4;2025-10-22 14:10:03
3828.76;2025-10-22 14:11:02
3832.03;2025-10-22 14:12:02
3833.62;2025-10-22 14:13:02
3831.89;2025-10-22 14:14:02
3833.49;2025-10-22 14:15:03
3841.79;2025-10-22 14:16:02
3844.24;2025-10-22 14:17:02
3848.23;2025-10-22 14:18:02
3854.24;2025-10-22 14:19:02
3849.53;2025-10-22 14:20:03
3843.94;2025-10-22 14:21:02
3842.67;2025-10-22 14:22:03
3841.76;2025-10-22 14:23:02
3840.23;2025-10-22 14:24:02
3843;2025-10-22 14:25:02
3844.34;2025-10-22 14:26:02
3846.23;2025-10-22 14:27:03
3845.06;2025-10-22 14:28:02
3847.36;2025-10-22 14:29:02
3845.11;2025-10-22 14:30:02
3840.69;2025-10-22 14:31:03
3843.56;2025-10-22 14:32:02
3842.96;2025-10-22 14:33:02
3845.03;2025-10-22 14:34:02
3847.97;2025-10-22 14:35:02
3849.44;2025-10-22 14:36:03
3850.84;2025-10-22 14:37:02
3849.93;2025-10-22 14:38:02
3851.68;2025-10-22 14:39:02
3854.58;2025-10-22 14:40:03
3852.85;2025-10-22 14:41:02
3851.01;2025-10-22 14:42:02
3856.49;2025-10-22 14:43:02
3850.96;2025-10-22 14:44:03
3850.45;2025-10-22 14:45:02
3848.24;2025-10-22 14:46:02
3847.89;2025-10-22 14:47:03
3845.73;2025-10-22 14:48:02
3846.06;2025-10-22 14:49:02
3844.82;2025-10-22 14:50:02
3842.61;2025-10-22 14:51:02
3845.22;2025-10-22 14:52:03
3846.58;2025-10-22 14:53:02
3849;2025-10-22 14:54:02
3849.59;2025-10-22 14:55:02
3846.48;2025-10-22 14:56:03
3845.78;2025-10-22 14:57:02
3846.49;2025-10-22 14:58:02
3846.19;2025-10-22 14:59:02
3847.03;2025-10-22 15:00:03
3845.76;2025-10-22 15:01:02
3849.33;2025-10-22 15:02:02
3845.8;2025-10-22 15:03:02
3843.04;2025-10-22 15:04:03
3843.33;2025-10-22 15:05:02
3839.48;2025-10-22 15:06:03
3841.7;2025-10-22 15:07:03
3839.67;2025-10-22 15:08:02
3840.71;2025-10-22 15:09:02
3844.59;2025-10-22 15:10:02
3851.5;2025-10-22 15:11:03
3859.04;2025-10-22 15:12:02
3865.92;2025-10-22 15:13:02
3860.3;2025-10-22 15:14:02
3857.46;2025-10-22 15:15:03
3857.23;2025-10-22 15:16:02
3855;2025-10-22 15:17:02
3854.08;2025-10-22 15:18:03
3857.56;2025-10-22 15:19:02
3858.03;2025-10-22 15:20:02
3855.5;2025-10-22 15:21:02
3852.47;2025-10-22 15:22:03
3853.64;2025-10-22 15:23:02
3853.24;2025-10-22 15:24:02
3853.4;2025-10-22 15:25:02
3852.25;2025-10-22 15:26:02
3854.87;2025-10-22 15:27:03
3853.37;2025-10-22 15:28:02
3851.3;2025-10-22 15:29:02
3850.39;2025-10-22 15:30:02
3842.55;2025-10-22 15:31:02
3846.56;2025-10-22 15:32:03
3836.29;2025-10-22 15:33:02
3830.9;2025-10-22 15:34:02
3831.5;2025-10-22 15:35:02
3841.43;2025-10-22 15:36:02
3837.88;2025-10-22 15:37:03
3848.5;2025-10-22 15:38:02
3854.61;2025-10-22 15:39:02
3859.04;2025-10-22 15:40:02
3850.41;2025-10-22 15:41:03
3846.62;2025-10-22 15:42:02
3842.46;2025-10-22 15:43:02
3846.23;2025-10-22 15:44:02
3841.11;2025-10-22 15:45:03
3837.36;2025-10-22 15:46:02
3841.76;2025-10-22 15:47:03
3842.25;2025-10-22 15:48:02
3841.88;2025-10-22 15:49:02
3841.23;2025-10-22 15:50:02
3842.6;2025-10-22 15:51:03
3853.23;2025-10-22 15:52:02
3850.54;2025-10-22 15:53:02
3851.86;2025-10-22 15:54:02
3857.14;2025-10-22 15:55:02
3853.8;2025-10-22 15:56:03
3851.46;2025-10-22 15:57:02
3860.9;2025-10-22 15:58:02
3875.1;2025-10-22 15:59:02
3871.4;2025-10-22 16:00:03
3871.01;2025-10-22 16:01:02
3869.69;2025-10-22 16:02:03
3863.99;2025-10-22 16:03:02
3859.4;2025-10-22 16:04:02
3850.27;2025-10-22 16:05:02
3847.78;2025-10-22 16:06:02
3849.19;2025-10-22 16:07:03
3852.64;2025-10-22 16:08:02
3850.11;2025-10-22 16:09:02
3847.47;2025-10-22 16:10:03
3845.97;2025-10-22 16:11:02
3837.51;2025-10-22 16:12:02
3838.58;2025-10-22 16:13:02
3833.55;2025-10-22 16:14:02
3841.76;2025-10-22 16:15:03
3843.19;2025-10-22 16:16:02
3845.34;2025-10-22 16:17:02
3847.61;2025-10-22 16:18:03
3837.55;2025-10-22 16:19:02
3842.25;2025-10-22 16:20:02
3839.21;2025-10-22 16:21:02
3835.43;2025-10-22 16:22:03
3811.63;2025-10-22 16:23:02
3801.28;2025-10-22 16:24:02
3813.11;2025-10-22 16:25:02
3823.78;2025-10-22 16:26:03
3821.09;2025-10-22 16:27:02
3810.9;2025-10-22 16:28:02
3818.63;2025-10-22 16:29:02
3809.15;2025-10-22 16:30:02
3802.45;2025-10-22 16:31:02
3800.18;2025-10-22 16:32:02
3801.19;2025-10-22 16:33:02
3803.5;2025-10-22 16:34:03
3808.65;2025-10-22 16:35:02
3798.8;2025-10-22 16:36:03
3818.05;2025-10-22 16:37:02
3810.16;2025-10-22 16:38:02
3806.32;2025-10-22 16:39:03
3807.55;2025-10-22 16:40:02
3815.76;2025-10-22 16:41:02
3812.14;2025-10-22 16:42:02
3805.57;2025-10-22 16:43:03
3799.45;2025-10-22 16:44:02
3796.87;2025-10-22 16:45:02
3789.4;2025-10-22 16:46:02
3787.3;2025-10-22 16:47:03
3795.82;2025-10-22 16:48:02
3806.12;2025-10-22 16:49:02
3804.36;2025-10-22 16:50:02
3816;2025-10-22 16:51:02
3817.19;2025-10-22 16:52:03
3813.37;2025-10-22 16:53:02
3810.01;2025-10-22 16:54:02
3809.69;2025-10-22 16:55:02
3819.4;2025-10-22 16:56:03
3831.99;2025-10-22 16:57:02
3825.39;2025-10-22 16:58:02
3837.35;2025-10-22 16:59:02
3851.48;2025-10-22 17:00:03
3851.76;2025-10-22 17:01:02
3858.44;2025-10-22 17:02:02
3846.5;2025-10-22 17:03:03
3846.8;2025-10-22 17:04:02
3845.78;2025-10-22 17:05:02
3848.79;2025-10-22 17:06:02
3854.6;2025-10-22 17:07:03
3847.78;2025-10-22 17:08:02
3843.12;2025-10-22 17:09:02
3835.73;2025-10-22 17:10:02
3837;2025-10-22 17:11:03
3830.1;2025-10-22 17:12:02
3832.04;2025-10-22 17:13:02
3827.23;2025-10-22 17:15:03
3819.38;2025-10-22 17:16:02
3807.76;2025-10-22 17:17:02
3806.46;2025-10-22 17:18:02
3810.01;2025-10-22 17:19:02
3809.66;2025-10-22 17:20:03
3807.05;2025-10-22 17:21:02
3806.07;2025-10-22 17:22:03
3799.92;2025-10-22 17:23:02
3797.84;2025-10-22 17:24:02
3809.56;2025-10-22 17:25:02
3812.61;2025-10-22 17:26:02
3813.05;2025-10-22 17:27:03
3806.41;2025-10-22 17:28:02
3806.05;2025-10-22 17:29:03
3802.41;2025-10-22 17:30:03
3801.71;2025-10-22 17:31:03
3811.25;2025-10-22 17:32:02
3813.77;2025-10-22 17:33:03
3817.97;2025-10-22 17:34:02
3818.26;2025-10-22 17:35:02
3815.6;2025-10-22 17:36:02
3814.37;2025-10-22 17:37:03
3818.2;2025-10-22 17:38:02
3821.33;2025-10-22 17:39:02
3834.74;2025-10-22 17:40:02
3840;2025-10-22 17:41:03
3836.36;2025-10-22 17:42:02
3840;2025-10-22 17:43:03
3843.24;2025-10-22 17:44:02
3840.93;2025-10-22 17:45:02
3847.72;2025-10-22 17:46:03
3846.39;2025-10-22 17:47:02
3840.31;2025-10-22 17:48:02
3842.12;2025-10-22 17:49:02
3840.01;2025-10-22 17:50:03
3841.42;2025-10-22 17:51:02
3843.42;2025-10-22 17:52:02
3843.31;2025-10-22 17:53:02
3842.3;2025-10-22 17:54:02
3842.1;2025-10-22 17:55:03
3842.43;2025-10-22 17:56:02
3841.4;2025-10-22 17:57:02
3840;2025-10-22 17:58:02
3840.01;2025-10-22 17:59:03
3840.66;2025-10-22 18:00:03
3843.12;2025-10-22 18:01:02
3842.39;2025-10-22 18:02:02
3841.16;2025-10-22 18:03:03
3835.83;2025-10-22 18:04:02
3843.26;2025-10-22 18:05:02
3844.45;2025-10-22 18:06:03
3851.12;2025-10-22 18:07:02
3849.43;2025-10-22 18:08:02
3846.38;2025-10-22 18:09:02
3851.84;2025-10-22 18:10:03
3839.5;2025-10-22 18:11:02
3843.15;2025-10-22 18:12:02
3843.33;2025-10-22 18:13:02
3840.93;2025-10-22 18:14:03
3840.34;2025-10-22 18:15:04
3840.32;2025-10-22 18:16:02
3843.38;2025-10-22 18:17:02
3841.89;2025-10-22 18:18:03
3842.53;2025-10-22 18:19:03
3840;2025-10-22 18:20:03
3824.11;2025-10-22 18:21:02
3819.5;2025-10-22 18:22:02
3819.14;2025-10-22 18:23:03
3821;2025-10-22 18:24:03
3822.5;2025-10-22 18:25:02
3836.06;2025-10-22 18:26:03
3842.96;2025-10-22 18:27:03
3844.15;2025-10-22 18:28:02
3846.26;2025-10-22 18:29:03
3842.6;2025-10-22 18:30:03
3819.14;2025-10-22 18:31:02
3818.21;2025-10-22 18:32:03
3814.59;2025-10-22 18:33:02
3828.61;2025-10-22 18:34:03
3842.42;2025-10-22 18:35:03
3836.25;2025-10-22 18:36:02
3835.68;2025-10-22 18:37:02
3833.99;2025-10-22 18:38:02
3833.74;2025-10-22 18:39:03
3846.31;2025-10-22 18:40:02
3849.11;2025-10-22 18:41:02
3857.96;2025-10-22 18:42:03
3849.2;2025-10-22 18:43:02
3845.86;2025-10-22 18:44:02
3845.03;2025-10-22 18:45:03
3852.29;2025-10-22 18:46:02
3853.93;2025-10-22 18:47:03
3851.47;2025-10-22 18:48:02
3846.62;2025-10-22 18:49:02
3843.18;2025-10-22 18:50:03
3840.91;2025-10-22 18:51:02
3833.68;2025-10-22 18:52:02
3842.12;2025-10-22 18:53:02
3843;2025-10-22 18:54:02
3845.98;2025-10-22 18:55:02
3849.21;2025-10-22 18:56:03
3844.88;2025-10-22 18:57:02
3847.65;2025-10-22 18:58:02
3843.69;2025-10-22 18:59:02
3834.58;2025-10-22 19:00:03
3835.25;2025-10-22 19:01:02
3832.84;2025-10-22 19:02:02
3830.19;2025-10-22 19:03:02
3831.16;2025-10-22 19:04:02
3828.97;2025-10-22 19:05:03
3829.23;2025-10-22 19:06:02
3829.16;2025-10-22 19:07:03
3834.27;2025-10-22 19:08:02
3834.96;2025-10-22 19:09:02
3841.25;2025-10-22 19:10:02
3842.94;2025-10-22 19:11:03
3839.48;2025-10-22 19:12:02
3835.32;2025-10-22 19:13:02
3836.06;2025-10-22 19:14:03
3834.28;2025-10-22 19:15:03
3832.3;2025-10-22 19:16:02
3830.39;2025-10-22 19:17:02
3835.19;2025-10-22 19:18:02
3828.28;2025-10-22 19:19:02
3827.25;2025-10-22 19:20:03
3827.8;2025-10-22 19:21:02
3827.08;2025-10-22 19:22:02
3828.9;2025-10-22 19:23:02
3824.24;2025-10-22 19:24:03
3826.09;2025-10-22 19:25:02
3822.5;2025-10-22 19:26:02
3822.78;2025-10-22 19:27:02
3826.15;2025-10-22 19:28:03
3822.04;2025-10-22 19:29:02
3825.4;2025-10-22 19:30:03
3823.25;2025-10-22 19:31:02
3826.56;2025-10-22 19:32:02
3830.4;2025-10-22 19:33:03
3834.54;2025-10-22 19:34:02
3836.93;2025-10-22 19:35:02
3838.5;2025-10-22 19:36:02
3836.4;2025-10-22 19:37:02
3831.46;2025-10-22 19:38:03
3830.63;2025-10-22 19:39:02
3826.35;2025-10-22 19:40:02
3826.57;2025-10-22 19:41:02
3821.47;2025-10-22 19:42:03
3816.02;2025-10-22 19:43:02
3814.62;2025-10-22 19:44:03
3814.99;2025-10-22 19:45:02
3815.68;2025-10-22 19:46:02
3819.9;2025-10-22 19:47:02
3821.7;2025-10-22 19:48:02
3821.85;2025-10-22 19:49:03
3821.55;2025-10-22 19:50:02
3815.02;2025-10-22 19:51:02
3805.63;2025-10-22 19:52:03
3807.36;2025-10-22 19:53:02
3802.79;2025-10-22 19:54:02
3801.43;2025-10-22 19:55:02
3801.05;2025-10-22 19:56:03
3800.28;2025-10-22 19:57:02
3806.84;2025-10-22 19:58:02
3807;2025-10-22 19:59:02
3807.41;2025-10-22 20:00:03
3812.07;2025-10-22 20:01:03
3815.21;2025-10-22 20:02:02
3812.88;2025-10-22 20:03:02
3811.72;2025-10-22 20:04:03
3817.11;2025-10-22 20:05:02
3821.19;2025-10-22 20:06:03
3818.99;2025-10-22 20:07:02
3814.55;2025-10-22 20:08:02
3814.15;2025-10-22 20:09:02
3815.45;2025-10-22 20:10:03
3817.21;2025-10-22 20:11:02
3818.99;2025-10-22 20:12:02
3817.81;2025-10-22 20:13:02
3816.99;2025-10-22 20:14:02
3806.66;2025-10-22 20:15:03
3800;2025-10-22 20:16:02
3795.86;2025-10-22 20:17:03
3798.23;2025-10-22 20:18:02
3794.01;2025-10-22 20:19:02
3799.59;2025-10-22 20:20:02
3805.43;2025-10-22 20:21:03
3817.03;2025-10-22 20:22:02
3814.34;2025-10-22 20:23:03
3818.59;2025-10-22 20:24:02
3817.86;2025-10-22 20:25:02
3808.62;2025-10-22 20:26:03
3806;2025-10-22 20:27:02
3808.74;2025-10-22 20:28:02
3808.62;2025-10-22 20:29:02
3809.04;2025-10-22 20:30:03
3804.67;2025-10-22 20:31:02
3798.6;2025-10-22 20:32:03
3801.63;2025-10-22 20:33:02
3807.37;2025-10-22 20:34:02
3805.23;2025-10-22 20:35:03
3808.5;2025-10-22 20:36:02
3809.66;2025-10-22 20:37:02
3811.58;2025-10-22 20:38:02
3811.5;2025-10-22 20:39:03
3808.96;2025-10-22 20:40:02
3800.01;2025-10-22 20:41:02
3801.8;2025-10-22 20:42:03
3802.03;2025-10-22 20:43:02
3804.42;2025-10-22 20:44:02
3799.98;2025-10-22 20:45:03
3800.1;2025-10-22 20:46:02
3801.27;2025-10-22 20:47:02
3796.78;2025-10-22 20:48:03
3800.69;2025-10-22 20:49:02
3802.7;2025-10-22 20:50:02
3793.8;2025-10-22 20:51:02
3798.29;2025-10-22 20:52:03
3799.06;2025-10-22 20:53:02
3801.52;2025-10-22 20:54:03
3801.01;2025-10-22 20:55:02
3803.23;2025-10-22 20:56:02
3798.2;2025-10-22 20:57:02
3802.27;2025-10-22 20:58:03
3800.01;2025-10-22 20:59:02
3802.79;2025-10-22 21:00:03
3805.26;2025-10-22 21:01:02
3808.5;2025-10-22 21:02:02
3801.29;2025-10-22 21:03:02
3812.77;2025-10-22 21:04:03
3814.68;2025-10-22 21:05:04
3818.97;2025-10-22 21:06:02
3820.68;2025-10-22 21:07:02
3820.15;2025-10-22 21:08:02
3823.89;2025-10-22 21:09:02
3823.96;2025-10-22 21:10:03
3823.35;2025-10-22 21:11:02
3823.08;2025-10-22 21:12:02
3818.63;2025-10-22 21:13:02
3820.01;2025-10-22 21:14:02
3821.68;2025-10-22 21:15:03
3818.86;2025-10-22 21:16:03
3819.49;2025-10-22 21:17:02
3819.76;2025-10-22 21:18:02
3816.4;2025-10-22 21:19:02
3820.46;2025-10-22 21:20:02
3822.67;2025-10-22 21:21:03
3824.53;2025-10-22 21:22:02
3825.49;2025-10-22 21:23:02
3818.37;2025-10-22 21:24:03
3813.39;2025-10-22 21:25:02
3815.3;2025-10-22 21:26:02
3813.18;2025-10-22 21:27:02
3812.4;2025-10-22 21:28:03
3814.45;2025-10-22 21:29:02
3815.6;2025-10-22 21:30:02
3817;2025-10-22 21:31:03
3814.12;2025-10-22 21:32:02
3820.8;2025-10-22 21:33:02
3816.3;2025-10-22 21:34:02
3815.6;2025-10-22 21:35:03
3810.94;2025-10-22 21:36:02
3810.86;2025-10-22 21:37:02
3818.85;2025-10-22 21:38:02
3822.87;2025-10-22 21:39:03
3823.15;2025-10-22 21:40:02
3822.34;2025-10-22 21:41:02
3811.85;2025-10-22 21:42:02
3811.32;2025-10-22 21:43:03
3808.06;2025-10-22 21:44:02
3804.04;2025-10-22 21:45:02
3801.97;2025-10-22 21:46:02
3802.81;2025-10-22 21:47:02
3802.2;2025-10-22 21:48:02
3802.94;2025-10-22 21:49:03
3806.92;2025-10-22 21:50:02
3805.09;2025-10-22 21:51:02
3801.88;2025-10-22 21:52:02
3796.39;2025-10-22 21:53:03
3799.78;2025-10-22 21:54:02
3807.56;2025-10-22 21:55:02
3804.46;2025-10-22 21:56:02
3806.03;2025-10-22 21:57:03
3792.43;2025-10-22 21:58:02
3792.49;2025-10-22 21:59:02
3805.28;2025-10-22 22:00:03
3807.75;2025-10-22 22:01:02
3807.19;2025-10-22 22:02:02
3809.06;2025-10-22 22:03:02
3802.18;2025-10-22 22:04:02
3798;2025-10-22 22:05:03
3800.33;2025-10-22 22:06:02
3796.14;2025-10-22 22:07:02
3796.86;2025-10-22 22:08:02
3799.99;2025-10-22 22:09:03
3802.42;2025-10-22 22:10:02
3805.64;2025-10-22 22:11:02
3805.69;2025-10-22 22:12:02
3800.57;2025-10-22 22:13:03
3799.36;2025-10-22 22:14:02
3797.86;2025-10-22 22:15:02
3796.06;2025-10-22 22:16:02
3789.42;2025-10-22 22:17:03
3790.3;2025-10-22 22:18:02
3787.7;2025-10-22 22:19:02
3786.54;2025-10-22 22:20:02
3783.46;2025-10-22 22:21:02
3786;2025-10-22 22:22:03
3786.32;2025-10-22 22:23:02
3788;2025-10-22 22:24:03
3787.39;2025-10-22 22:25:02
3786.86;2025-10-22 22:26:03
3787.04;2025-10-22 22:27:02
3789.11;2025-10-22 22:28:02
3785.98;2025-10-22 22:29:03
3784.25;2025-10-22 22:30:03
3782.87;2025-10-22 22:31:02
3789.55;2025-10-22 22:32:02
3785.94;2025-10-22 22:33:03
3773.64;2025-10-22 22:34:02
3785.6;2025-10-22 22:35:02
3786.9;2025-10-22 22:36:02
3790.94;2025-10-22 22:37:03
3791.98;2025-10-22 22:38:02
3793.99;2025-10-22 22:39:02
3798.03;2025-10-22 22:40:02
3798.6;2025-10-22 22:41:02
3799.59;2025-10-22 22:42:02
3800.52;2025-10-22 22:43:02
3799.57;2025-10-22 22:44:03
3800.87;2025-10-22 22:45:03
3798.54;2025-10-22 22:46:02
3798.33;2025-10-22 22:47:02
3795.23;2025-10-22 22:48:02
3792.57;2025-10-22 22:49:03
3794;2025-10-22 22:50:02
3794.18;2025-10-22 22:51:02
3787.73;2025-10-22 22:52:02
3787.56;2025-10-22 22:53:02
3787.54;2025-10-22 22:54:03
3782.89;2025-10-22 22:55:02
3783.67;2025-10-22 22:56:02
3784.27;2025-10-22 22:57:02
3781.96;2025-10-22 22:58:03
3777.21;2025-10-22 22:59:02
3780.58;2025-10-22 23:00:03
3776.81;2025-10-22 23:01:02
3754.59;2025-10-22 23:02:03
3769.76;2025-10-22 23:03:02
3766.7;2025-10-22 23:04:02
3767.76;2025-10-22 23:05:02
3757.69;2025-10-22 23:06:03
3764.5;2025-10-22 23:07:02
3764.97;2025-10-22 23:08:02
3768.35;2025-10-22 23:09:02
3764.7;2025-10-22 23:10:03
3761.34;2025-10-22 23:11:02
3714.02;2025-10-22 23:12:02
3740.74;2025-10-22 23:13:02
3745.68;2025-10-22 23:14:03
3742.94;2025-10-22 23:15:02
3737.32;2025-10-22 23:16:02
3749.71;2025-10-22 23:17:02
3748.91;2025-10-22 23:18:02
3747.9;2025-10-22 23:19:03
3745;2025-10-22 23:20:02
3750.78;2025-10-22 23:21:02
3750.07;2025-10-22 23:22:02
3741.2;2025-10-22 23:23:03
3737.21;2025-10-22 23:24:02
3734.23;2025-10-22 23:25:02
3733.51;2025-10-22 23:26:02
3734.41;2025-10-22 23:27:03
3733.08;2025-10-22 23:28:02
3724.38;2025-10-22 23:29:03
3721.64;2025-10-22 23:30:03
3728.53;2025-10-22 23:31:02
3732.26;2025-10-22 23:32:02
3735.35;2025-10-22 23:33:02
3743.3;2025-10-22 23:34:02
3731.53;2025-10-22 23:35:03
3735.72;2025-10-22 23:36:02
3736.93;2025-10-22 23:37:02
3739.48;2025-10-22 23:38:02
3737.2;2025-10-22 23:39:02
3740.51;2025-10-22 23:40:03
3741.05;2025-10-22 23:41:02
3746.99;2025-10-22 23:42:02
3745.56;2025-10-22 23:43:02
3741.86;2025-10-22 23:44:03
3742.45;2025-10-22 23:45:02
3745.92;2025-10-22 23:46:03
3745.16;2025-10-22 23:47:02
3751.57;2025-10-22 23:48:03
3745.97;2025-10-22 23:49:03
3747.96;2025-10-22 23:50:03
3745.24;2025-10-22 23:51:02
3742.95;2025-10-22 23:52:03
3747.35;2025-10-22 23:53:03
3752.86;2025-10-22 23:54:02
3750.95;2025-10-22 23:55:03
3752;2025-10-22 23:56:02
3748.17;2025-10-22 23:57:03
3747.31;2025-10-22 23:58:02
3741.21;2025-10-22 23:59:03
3742;2025-10-23 00:00:06
3747.66;2025-10-23 00:01:03
3750.57;2025-10-23 00:02:02
3755.59;2025-10-23 00:03:03
3754.92;2025-10-23 00:04:03
3750.9;2025-10-23 00:05:02
3747.66;2025-10-23 00:06:03
3759.95;2025-10-23 00:07:03
3757.59;2025-10-23 00:08:03
3754.96;2025-10-23 00:09:02
3757.96;2025-10-23 00:10:03
3758.58;2025-10-23 00:11:03
3760.99;2025-10-23 00:12:03
3756.59;2025-10-23 00:13:02
3759.16;2025-10-23 00:14:03
3758.21;2025-10-23 00:15:03
3752.01;2025-10-23 00:16:03
3752.86;2025-10-23 00:17:02
3750.44;2025-10-23 00:18:03
3752.65;2025-10-23 00:19:02
3750.74;2025-10-23 00:20:03
3745.82;2025-10-23 00:21:02
3737.17;2025-10-23 00:22:03
3743.87;2025-10-23 00:23:02
3748.58;2025-10-23 00:24:03
3746.74;2025-10-23 00:25:03
3745.6;2025-10-23 00:26:02
3740.21;2025-10-23 00:27:03
3742.03;2025-10-23 00:28:02
3742.86;2025-10-23 00:29:02
3739.5;2025-10-23 00:30:03
3741;2025-10-23 00:31:02
3742.42;2025-10-23 00:32:02
3741.97;2025-10-23 00:33:03
3745;2025-10-23 00:34:03
3745.14;2025-10-23 00:35:02
3745.51;2025-10-23 00:36:02
3747.97;2025-10-23 00:37:03
3741.16;2025-10-23 00:38:02
3740.33;2025-10-23 00:39:02
3743.93;2025-10-23 00:40:02
3747;2025-10-23 00:41:03
3750.02;2025-10-23 00:42:02
3751.88;2025-10-23 00:43:02
3754.56;2025-10-23 00:44:03
3751.91;2025-10-23 00:45:02
3751.15;2025-10-23 00:46:03
3752.76;2025-10-23 00:47:02
3755.7;2025-10-23 00:48:02
3749.13;2025-10-23 00:49:03
3744.17;2025-10-23 00:50:03
3744.52;2025-10-23 00:51:02
3750.52;2025-10-23 00:52:02
3751.92;2025-10-23 00:53:02
3749.57;2025-10-23 00:54:02
3750.43;2025-10-23 00:55:03
3749.12;2025-10-23 00:56:02
3751.75;2025-10-23 00:57:03
3752.43;2025-10-23 00:58:02
3753.29;2025-10-23 00:59:04
3752.04;2025-10-23 01:00:03
3758.14;2025-10-23 01:01:02
3764.51;2025-10-23 01:02:02
3767.62;2025-10-23 01:03:03
3767.12;2025-10-23 01:04:04
3769.63;2025-10-23 01:05:02
3772.45;2025-10-23 01:06:03
3771.34;2025-10-23 01:07:02
3771.89;2025-10-23 01:08:02
3771.35;2025-10-23 01:09:03
3773.09;2025-10-23 01:10:03
3773.26;2025-10-23 01:11:02
3775.08;2025-10-23 01:12:02
3773.06;2025-10-23 01:13:03
3772.4;2025-10-23 01:14:02
3772.53;2025-10-23 01:15:02
3776.15;2025-10-23 01:16:03
3777.36;2025-10-23 01:17:02
3778.49;2025-10-23 01:18:02
3781.6;2025-10-23 01:19:02
3783.74;2025-10-23 01:20:02
3780.42;2025-10-23 01:21:03
3781.21;2025-10-23 01:22:02
3781.97;2025-10-23 01:23:02
3783.74;2025-10-23 01:24:02
3782.95;2025-10-23 01:25:03
3782.89;2025-10-23 01:26:02
3802.27;2025-10-23 01:27:02
3800.14;2025-10-23 01:28:02
3795.61;2025-10-23 01:29:02
3801.84;2025-10-23 01:30:03
3813.51;2025-10-23 01:31:02
3811.61;2025-10-23 01:32:03
3807.57;2025-10-23 01:33:02
3808.09;2025-10-23 01:34:02
3808.05;2025-10-23 01:35:03
3809.66;2025-10-23 01:36:02
3808.28;2025-10-23 01:37:02
3804.56;2025-10-23 01:38:03
3805.57;2025-10-23 01:39:02
3803.72;2025-10-23 01:40:02
3799.09;2025-10-23 01:41:03
3798.68;2025-10-23 01:42:02
3797.84;2025-10-23 01:43:02
3797.12;2025-10-23 01:44:02
3795.91;2025-10-23 01:45:03
3798.76;2025-10-23 01:46:02
3802.23;2025-10-23 01:47:02
3801.22;2025-10-23 01:48:03
3799.99;2025-10-23 01:49:02
3803.19;2025-10-23 01:50:02
3802.58;2025-10-23 01:51:02
3800.96;2025-10-23 01:52:02
3801.79;2025-10-23 01:53:03
3801.56;2025-10-23 01:54:02
3802.23;2025-10-23 01:55:02
3803.68;2025-10-23 01:56:02
3802.01;2025-10-23 01:57:03
3811.42;2025-10-23 01:58:02
3805.91;2025-10-23 01:59:02
3805.96;2025-10-23 02:00:03
3805.23;2025-10-23 02:01:02
3802.51;2025-10-23 02:02:02
3805.44;2025-10-23 02:03:02
3799.13;2025-10-23 02:04:03
3804.57;2025-10-23 02:05:03
3806.51;2025-10-23 02:06:02
3810.8;2025-10-23 02:07:02
3809.34;2025-10-23 02:08:03
3807.93;2025-10-23 02:09:02
3808.52;2025-10-23 02:10:02
3809.44;2025-10-23 02:11:03
3802.5;2025-10-23 02:12:02
3808.53;2025-10-23 02:13:02
3809.53;2025-10-23 02:14:02
3811.58;2025-10-23 02:15:03
3810.88;2025-10-23 02:16:02
3813.44;2025-10-23 02:17:02
3815.28;2025-10-23 02:18:02
3815.8;2025-10-23 02:19:03
3818.94;2025-10-23 02:20:02
3816.17;2025-10-23 02:21:02
3808.43;2025-10-23 02:22:03
3808.27;2025-10-23 02:23:03
3806.89;2025-10-23 02:24:02
3808.65;2025-10-23 02:25:02
3804.69;2025-10-23 02:26:02
3803.58;2025-10-23 02:27:02
3807.05;2025-10-23 02:28:04
3807.86;2025-10-23 02:29:02
3807.73;2025-10-23 02:30:04
3808.87;2025-10-23 02:31:02
3810.52;2025-10-23 02:32:03
3806.43;2025-10-23 02:33:02
3812.35;2025-10-23 02:34:02
3815.58;2025-10-23 02:35:03
3815.28;2025-10-23 02:36:03
3813.45;2025-10-23 02:37:02
3816.17;2025-10-23 02:38:02
3815.26;2025-10-23 02:39:03
3814.74;2025-10-23 02:40:02
3811.13;2025-10-23 02:41:02
3810.01;2025-10-23 02:42:03
3805.9;2025-10-23 02:43:02
3808.29;2025-10-23 02:44:03
3807.76;2025-10-23 02:45:02
3807.81;2025-10-23 02:46:02
3806.28;2025-10-23 02:47:02
3808.37;2025-10-23 02:48:04
3811.55;2025-10-23 02:49:02
3810.54;2025-10-23 02:50:02
3811.76;2025-10-23 02:51:02
3815.47;2025-10-23 02:52:02
3816.85;2025-10-23 02:53:02
3818.31;2025-10-23 02:54:02
3819.46;2025-10-23 02:55:03
3819.18;2025-10-23 02:56:02
3818.16;2025-10-23 02:57:03
3815.78;2025-10-23 02:58:02
3813.95;2025-10-23 02:59:03
3815.26;2025-10-23 03:00:03
3815.54;2025-10-23 03:01:02
3816.91;2025-10-23 03:02:02
3815.05;2025-10-23 03:03:02
3814.69;2025-10-23 03:04:02
3816.98;2025-10-23 03:05:03
3817.18;2025-10-23 03:06:02
3815.19;2025-10-23 03:07:03
3814.56;2025-10-23 03:08:02
3814.23;2025-10-23 03:09:02
3812.79;2025-10-23 03:10:03
3818.06;2025-10-23 03:11:02
3825.39;2025-10-23 03:12:02
3825.44;2025-10-23 03:13:02
3828.08;2025-10-23 03:14:03
3828.25;2025-10-23 03:15:02
3825.5;2025-10-23 03:16:02
3831.9;2025-10-23 03:17:02
3822.02;2025-10-23 03:18:02
3820.01;2025-10-23 03:19:02
3819.77;2025-10-23 03:20:03
3820.6;2025-10-23 03:21:02
3818.02;2025-10-23 03:22:03
3817.49;2025-10-23 03:23:02
3814.55;2025-10-23 03:24:02
3815.04;2025-10-23 03:25:02
3814.66;2025-10-23 03:26:03
3815.51;2025-10-23 03:27:02
3816.9;2025-10-23 03:28:02
3815.3;2025-10-23 03:29:03
3819.51;2025-10-23 03:30:02
3820;2025-10-23 03:31:03
3821.44;2025-10-23 03:32:02
3823.92;2025-10-23 03:33:03
3825.72;2025-10-23 03:34:02
3824.9;2025-10-23 03:35:02
3821.01;2025-10-23 03:36:03
3820;2025-10-23 03:37:02
3819.51;2025-10-23 03:38:02
3821.38;2025-10-23 03:39:02
3820.67;2025-10-23 03:40:02
3819.34;2025-10-23 03:41:03
3820.82;2025-10-23 03:42:02
3819.73;2025-10-23 03:43:02
3823.74;2025-10-23 03:44:03
3824.81;2025-10-23 03:45:02
3826.27;2025-10-23 03:46:02
3825.84;2025-10-23 03:47:03
3827.64;2025-10-23 03:48:02
3827.74;2025-10-23 03:49:03
3821.63;2025-10-23 03:50:03
3821.8;2025-10-23 03:51:02
3820.5;2025-10-23 03:52:03
3820.76;2025-10-23 03:53:02
3821.88;2025-10-23 03:54:02
3822.19;2025-10-23 03:55:04
3822.02;2025-10-23 03:56:02
3821.81;2025-10-23 03:57:03
3822.76;2025-10-23 03:58:02
3821.81;2025-10-23 03:59:03
3821.37;2025-10-23 04:00:03
3819.78;2025-10-23 04:01:02
3820.24;2025-10-23 04:02:03
3818.99;2025-10-23 04:03:02
3818.63;2025-10-23 04:04:03
3818.15;2025-10-23 04:05:02
3815.6;2025-10-23 04:06:02
3815.65;2025-10-23 04:07:03
3816.01;2025-10-23 04:08:02
3816.74;2025-10-23 04:09:03
3819.07;2025-10-23 04:10:04
3820.28;2025-10-23 04:11:02
3819.97;2025-10-23 04:12:03
3819.38;2025-10-23 04:13:02
3821.26;2025-10-23 04:14:02
3821.14;2025-10-23 04:15:02
3821.95;2025-10-23 04:16:02
3823.83;2025-10-23 04:17:03
3824.65;2025-10-23 04:18:02
3823.95;2025-10-23 04:19:02
3826.52;2025-10-23 04:20:02
3826.29;2025-10-23 04:21:02
3827.63;2025-10-23 04:22:03
3827.97;2025-10-23 04:23:02
3828.16;2025-10-23 04:24:02
3826.99;2025-10-23 04:25:02
3826.15;2025-10-23 04:26:03
3824.88;2025-10-23 04:27:02
3826.07;2025-10-23 04:28:02
3825.67;2025-10-23 04:29:02
3826.49;2025-10-23 04:30:02
3828.08;2025-10-23 04:31:03
3827.2;2025-10-23 04:32:02
3826.92;2025-10-23 04:33:02
3829.64;2025-10-23 04:34:03
3829.79;2025-10-23 04:35:02
3834.41;2025-10-23 04:36:02
3833.86;2025-10-23 04:37:03
3831.26;2025-10-23 04:38:02
3829.41;2025-10-23 04:39:02
3830.76;2025-10-23 04:40:02
3830.82;2025-10-23 04:41:03
3830.73;2025-10-23 04:42:02
3830.57;2025-10-23 04:43:02
3831.11;2025-10-23 04:44:03
3830.83;2025-10-23 04:45:02
3822.81;2025-10-23 04:46:03
3822.51;2025-10-23 04:47:02
3823.74;2025-10-23 04:48:02
3822.43;2025-10-23 04:49:02
3824.06;2025-10-23 04:50:02
3823.5;2025-10-23 04:51:03
3823.53;2025-10-23 04:52:02
3822.59;2025-10-23 04:53:03
3821.58;2025-10-23 04:54:02
3821.32;2025-10-23 04:55:03
3821.72;2025-10-23 04:56:02
3822.5;2025-10-23 04:57:02
3824.16;2025-10-23 04:58:02
3824.62;2025-10-23 04:59:02
3825.04;2025-10-23 05:00:03
3824.32;2025-10-23 05:01:02
3824.64;2025-10-23 05:02:03
3824.38;2025-10-23 05:03:02
3826.74;2025-10-23 05:04:03
3829.14;2025-10-23 05:05:03
3824.7;2025-10-23 05:06:02
3827.15;2025-10-23 05:07:02
3827.85;2025-10-23 05:08:03
3829.92;2025-10-23 05:09:03
3826.74;2025-10-23 05:10:03
3826;2025-10-23 05:11:02
3827.38;2025-10-23 05:12:03
3826.3;2025-10-23 05:13:03
3826.78;2025-10-23 05:14:02
3825.07;2025-10-23 05:15:02
3826.23;2025-10-23 05:16:02
3826.14;2025-10-23 05:17:02
3826.32;2025-10-23 05:18:03
3829.37;2025-10-23 05:19:02
3831.99;2025-10-23 05:20:02
3832.89;2025-10-23 05:21:03
3833.76;2025-10-23 05:22:02
3834.23;2025-10-23 05:23:02
3832.09;2025-10-23 05:24:02
3830.58;2025-10-23 05:25:03
3829.81;2025-10-23 05:26:02
3831.33;2025-10-23 05:27:02
3832.9;2025-10-23 05:28:02
3832.69;2025-10-23 05:29:02
3833.08;2025-10-23 05:30:03
3832.53;2025-10-23 05:31:03
3831.58;2025-10-23 05:32:02
3832.49;2025-10-23 05:33:02
3832.48;2025-10-23 05:34:02
3832.48;2025-10-23 05:35:03
3833.49;2025-10-23 05:36:02
3833.57;2025-10-23 05:37:02
3830.64;2025-10-23 05:38:02
3831.52;2025-10-23 05:39:02
3829.59;2025-10-23 05:40:03
3830.01;2025-10-23 05:41:02
3826.32;2025-10-23 05:42:02
3826.03;2025-10-23 05:43:02
3826.01;2025-10-23 05:44:02
3825.43;2025-10-23 05:45:03
3825.13;2025-10-23 05:46:03
3823.61;2025-10-23 05:47:02
3823.84;2025-10-23 05:48:02
3823.92;2025-10-23 05:49:02
3824.44;2025-10-23 05:50:03
3825.71;2025-10-23 05:51:02
3827.1;2025-10-23 05:52:02
3825.66;2025-10-23 05:53:02
3828.03;2025-10-23 05:54:02
3829.14;2025-10-23 05:55:03
3827.05;2025-10-23 05:56:02
3827.63;2025-10-23 05:57:02
3827.8;2025-10-23 05:58:02
3826.45;2025-10-23 05:59:03
3827.26;2025-10-23 06:00:03
3828.18;2025-10-23 06:01:02
3828.16;2025-10-23 06:02:03
3828.17;2025-10-23 06:03:02
3832.92;2025-10-23 06:04:02
3830.16;2025-10-23 06:05:02
3827.5;2025-10-23 06:06:03
3830.21;2025-10-23 06:07:02
3827.79;2025-10-23 06:08:02
3827.68;2025-10-23 06:09:02
3825.36;2025-10-23 06:10:02
3826.06;2025-10-23 06:11:03
3825;2025-10-23 06:12:02
3824.29;2025-10-23 06:13:02
3823.37;2025-10-23 06:14:02
3822.77;2025-10-23 06:15:03
3823.67;2025-10-23 06:16:02
3823.03;2025-10-23 06:17:02
3825.72;2025-10-23 06:18:03
3824.83;2025-10-23 06:19:02
3828.16;2025-10-23 06:20:02
3830.66;2025-10-23 06:21:02
3831.44;2025-10-23 06:22:02
3833;2025-10-23 06:23:03
3832.75;2025-10-23 06:24:02
3832.39;2025-10-23 06:25:02
3831.58;2025-10-23 06:26:02
3831.52;2025-10-23 06:27:02
3831.75;2025-10-23 06:28:02
3831.74;2025-10-23 06:29:03
3830.52;2025-10-23 06:30:02
3830.05;2025-10-23 06:31:03
3830.05;2025-10-23 06:32:02
3828.06;2025-10-23 06:33:02
3825.87;2025-10-23 06:34:02
3828.29;2025-10-23 06:35:03
3828.44;2025-10-23 06:36:02
3827.32;2025-10-23 06:37:02
3829.99;2025-10-23 06:38:02
3830.16;2025-10-23 06:39:03
3833.67;2025-10-23 06:40:02
3841.87;2025-10-23 06:41:03
3842.91;2025-10-23 06:42:02
3843.94;2025-10-23 06:43:02
3846.91;2025-10-23 06:44:02
3844.58;2025-10-23 06:45:03
3842.79;2025-10-23 06:46:03
3843.24;2025-10-23 06:47:02
3841.51;2025-10-23 06:48:02
3841.52;2025-10-23 06:49:02
3839.33;2025-10-23 06:50:02
3839;2025-10-23 06:51:03
3840.77;2025-10-23 06:52:02
3840.16;2025-10-23 06:53:02
3838.99;2025-10-23 06:54:02
3836.46;2025-10-23 06:55:03
3837.54;2025-10-23 06:56:02
3836.13;2025-10-23 06:57:02
3839.3;2025-10-23 06:58:02
3836.87;2025-10-23 06:59:02
3836.18;2025-10-23 07:00:03
3837.99;2025-10-23 07:01:02
3838.44;2025-10-23 07:02:03
3837.92;2025-10-23 07:03:02
3836.17;2025-10-23 07:04:02
3836.31;2025-10-23 07:05:02
3835.02;2025-10-23 07:06:03
3835.81;2025-10-23 07:07:02
3837.66;2025-10-23 07:08:02
3838.61;2025-10-23 07:09:02
3841.14;2025-10-23 07:10:03
3840.96;2025-10-23 07:11:02
3842.87;2025-10-23 07:12:02
3841.14;2025-10-23 07:13:02
3841.14;2025-10-23 07:14:03
3842.29;2025-10-23 07:15:02
3841.55;2025-10-23 07:16:02
3841.03;2025-10-23 07:17:02
3842.17;2025-10-23 07:18:03
3843.59;2025-10-23 07:19:02
3843.54;2025-10-23 07:20:02
3842.17;2025-10-23 07:21:02
3839.1;2025-10-23 07:22:03
3839.85;2025-10-23 07:23:02
3839.77;2025-10-23 07:24:02
3839.77;2025-10-23 07:25:02
3839.78;2025-10-23 07:26:02
3839.21;2025-10-23 07:27:03
3839.97;2025-10-23 07:28:02
3841.13;2025-10-23 07:29:02
3841.4;2025-10-23 07:30:02
3840.71;2025-10-23 07:31:02
3841.25;2025-10-23 07:32:02
3840.48;2025-10-23 07:33:03
3841.5;2025-10-23 07:34:02
3841.43;2025-10-23 07:35:02
3838.88;2025-10-23 07:36:03
3840.31;2025-10-23 07:37:02
3839.49;2025-10-23 07:38:03
3838.8;2025-10-23 07:39:02
3838.25;2025-10-23 07:40:02
3836.81;2025-10-23 07:41:03
3837.22;2025-10-23 07:42:02
3837.6;2025-10-23 07:43:02
3837.95;2025-10-23 07:44:03
3836.4;2025-10-23 07:45:02
3837.58;2025-10-23 07:46:03
3837.45;2025-10-23 07:47:02
3840.29;2025-10-23 07:48:02
3839.9;2025-10-23 07:49:02
3840.1;2025-10-23 07:50:03
3840.29;2025-10-23 07:51:02
3843.52;2025-10-23 07:52:02
3842.45;2025-10-23 07:53:02
3842.4;2025-10-23 07:54:03
3848.13;2025-10-23 07:55:02
3846.82;2025-10-23 07:56:03
3847.99;2025-10-23 07:57:02
3847.54;2025-10-23 07:58:02
3847.15;2025-10-23 07:59:03
3848;2025-10-23 08:00:03
3848;2025-10-23 08:01:02
3847.68;2025-10-23 08:02:03
3844.47;2025-10-23 08:03:02
3844.18;2025-10-23 08:04:02
3843.91;2025-10-23 08:05:02
3844.86;2025-10-23 08:06:03
3848.39;2025-10-23 08:07:02
3847.97;2025-10-23 08:08:02
3850.74;2025-10-23 08:09:02
3850.11;2025-10-23 08:10:02
3850.97;2025-10-23 08:11:03
3850.55;2025-10-23 08:12:02
3848.84;2025-10-23 08:13:03
3851.13;2025-10-23 08:14:02
3854.04;2025-10-23 08:15:03
3868.59;2025-10-23 08:16:02
3870.9;2025-10-23 08:17:02
3878.92;2025-10-23 08:18:03
3879.6;2025-10-23 08:19:02
3872.94;2025-10-23 08:20:02
3870.73;2025-10-23 08:21:02
3872.88;2025-10-23 08:22:02
3876.73;2025-10-23 08:23:03
3880.67;2025-10-23 08:24:02
3874.14;2025-10-23 08:25:02
3877;2025-10-23 08:26:02
3882.67;2025-10-23 08:27:03
3876.63;2025-10-23 08:28:02
3879.17;2025-10-23 08:29:03
3877.75;2025-10-23 08:30:02
3881.34;2025-10-23 08:31:02
3875.74;2025-10-23 08:32:02
3875.01;2025-10-23 08:33:03
3872.11;2025-10-23 08:34:02
3871.9;2025-10-23 08:35:02
3874.99;2025-10-23 08:36:02
3875.49;2025-10-23 08:37:03
3875.28;2025-10-23 08:38:02
3876.41;2025-10-23 08:39:02
3874.24;2025-10-23 08:40:02
3877.82;2025-10-23 08:41:03
3878.91;2025-10-23 08:42:02
3881.22;2025-10-23 08:43:02
3878.35;2025-10-23 08:44:02
3879.69;2025-10-23 08:45:03
3881.3;2025-10-23 08:46:02
3881.44;2025-10-23 08:47:02
3885.65;2025-10-23 08:48:02
3887.14;2025-10-23 08:49:03
3884.62;2025-10-23 08:50:02
3887.83;2025-10-23 08:51:03
3893.24;2025-10-23 08:52:02
3889.1;2025-10-23 08:53:02
3886.67;2025-10-23 08:54:02
3884.89;2025-10-23 08:55:03
3888.04;2025-10-23 08:56:02
3888.72;2025-10-23 08:57:02
3886.89;2025-10-23 08:58:03
3890.15;2025-10-23 08:59:02
3892.2;2025-10-23 09:00:03
3887.87;2025-10-23 09:01:02
3883.29;2025-10-23 09:02:02
3884.15;2025-10-23 09:03:02
3882.14;2025-10-23 09:04:02
3882.81;2025-10-23 09:05:02
3885.77;2025-10-23 09:06:02
3889.87;2025-10-23 09:07:03
3889.44;2025-10-23 09:08:02
3884.96;2025-10-23 09:09:02
3886.8;2025-10-23 09:10:03
3883.98;2025-10-23 09:11:02
3884.47;2025-10-23 09:12:02
3884.37;2025-10-23 09:13:02
3880.6;2025-10-23 09:14:03
3879;2025-10-23 09:15:02
3878.99;2025-10-23 09:16:02
3880.44;2025-10-23 09:17:02
3879.35;2025-10-23 09:18:03
3879.57;2025-10-23 09:19:02
3876.92;2025-10-23 09:20:02
3879.76;2025-10-23 09:21:03
3879.98;2025-10-23 09:22:02
3878.01;2025-10-23 09:23:02
3875.28;2025-10-23 09:24:03
3873.64;2025-10-23 09:25:02
3873.38;2025-10-23 09:26:02
3874.01;2025-10-23 09:27:02
3876.09;2025-10-23 09:28:03
3876.14;2025-10-23 09:29:02
3882.95;2025-10-23 09:30:03
3886.55;2025-10-23 09:31:02
3885.19;2025-10-23 09:32:02
3885.34;2025-10-23 09:33:02
3881.41;2025-10-23 09:34:03
3881.68;2025-10-23 09:35:02
3879.45;2025-10-23 09:36:02
3877.43;2025-10-23 09:37:02
3875.04;2025-10-23 09:38:03
3874.89;2025-10-23 09:39:02
3875.51;2025-10-23 09:40:02
3878.84;2025-10-23 09:41:03
3878.18;2025-10-23 09:42:02
3879.39;2025-10-23 09:43:02
3881.19;2025-10-23 09:44:02
3883.21;2025-10-23 09:45:03
3884.47;2025-10-23 09:46:02
3886.11;2025-10-23 09:47:02
3884.84;2025-10-23 09:48:03
3883;2025-10-23 09:49:02
3883.24;2025-10-23 09:50:03
3884;2025-10-23 09:51:02
3885;2025-10-23 09:52:02
3886.43;2025-10-23 09:53:02
3884.22;2025-10-23 09:54:02
3880.83;2025-10-23 09:55:02
3881.49;2025-10-23 09:56:02
3882.45;2025-10-23 09:57:03
3881.48;2025-10-23 09:58:02
3880.06;2025-10-23 09:59:02
3882.29;2025-10-23 10:00:03
3882.61;2025-10-23 10:01:02
3884.78;2025-10-23 10:02:02
3888.65;2025-10-23 10:03:03
3887.68;2025-10-23 10:04:02
3889.91;2025-10-23 10:05:02
3892.32;2025-10-23 10:06:03
3892.71;2025-10-23 10:07:02
3893.3;2025-10-23 10:08:02
3891.3;2025-10-23 10:09:02
3891.83;2025-10-23 10:10:02
3893.72;2025-10-23 10:11:03
3894.64;2025-10-23 10:12:02
3894.5;2025-10-23 10:13:02
3894.53;2025-10-23 10:14:02
3894.27;2025-10-23 10:15:03
3891.84;2025-10-23 10:16:02
3893.09;2025-10-23 10:17:02
3897.15;2025-10-23 10:18:03
3901.18;2025-10-23 10:19:02
3896.26;2025-10-23 10:20:02
3897.08;2025-10-23 10:21:02
3896.08;2025-10-23 10:22:02
3896.01;2025-10-23 10:23:03
3895.1;2025-10-23 10:24:02
3892.6;2025-10-23 10:25:03
3891.83;2025-10-23 10:26:02
3890.14;2025-10-23 10:27:02
3890.06;2025-10-23 10:28:02
3891.1;2025-10-23 10:29:02
3896.4;2025-10-23 10:30:03
3895.43;2025-10-23 10:31:02
3900.06;2025-10-23 10:32:03
3900.31;2025-10-23 10:33:02
3901.2;2025-10-23 10:34:03
3902.38;2025-10-23 10:35:02
3895.44;2025-10-23 10:36:02
3894.24;2025-10-23 10:37:02
3891.42;2025-10-23 10:38:03
3888.3;2025-10-23 10:39:02
3889.78;2025-10-23 10:40:02
3891.35;2025-10-23 10:41:03
3892.39;2025-10-23 10:42:02
3891.5;2025-10-23 10:43:02
3891.41;2025-10-23 10:44:03
3892.16;2025-10-23 10:45:02
3893.31;2025-10-23 10:46:02
3894.29;2025-10-23 10:47:02
3893.92;2025-10-23 10:48:02
3894.78;2025-10-23 10:49:03
3897.2;2025-10-23 10:50:02
3895.35;2025-10-23 10:51:02
3897.18;2025-10-23 10:52:03
3896.11;2025-10-23 10:53:02
3895.76;2025-10-23 10:54:02
3889.56;2025-10-23 10:55:03
3885.51;2025-10-23 10:56:02
3886.55;2025-10-23 10:57:02
3887.78;2025-10-23 10:58:02
3887.51;2025-10-23 10:59:03
3887.19;2025-10-23 11:00:03
3884.03;2025-10-23 11:01:02
3887.05;2025-10-23 11:02:02
3887.49;2025-10-23 11:03:02
3881.58;2025-10-23 11:04:02
3880.92;2025-10-23 11:05:03
3883.38;2025-10-23 11:06:02
3882.59;2025-10-23 11:07:02
3883.24;2025-10-23 11:08:03
3884;2025-10-23 11:09:02
3884.16;2025-10-23 11:10:02
3880.66;2025-10-23 11:11:02
3879.86;2025-10-23 11:12:03
3879.49;2025-10-23 11:13:02
3879.55;2025-10-23 11:14:02
3879.17;2025-10-23 11:15:03
3876.94;2025-10-23 11:16:02
3877.54;2025-10-23 11:17:02
3881.1;2025-10-23 11:18:02
3882.45;2025-10-23 11:19:03
3881.26;2025-10-23 11:20:02
3880.88;2025-10-23 11:21:02
3881.91;2025-10-23 11:22:03
3882.72;2025-10-23 11:23:02
3883.01;2025-10-23 11:24:02
3884.44;2025-10-23 11:25:02
3886.93;2025-10-23 11:26:03
3886.05;2025-10-23 11:27:02
3886.47;2025-10-23 11:28:02
3886.05;2025-10-23 11:29:02
3887.98;2025-10-23 11:30:03
3887.07;2025-10-23 11:31:02
3887.57;2025-10-23 11:32:02
3885.96;2025-10-23 11:33:03
3886.78;2025-10-23 11:34:02
3889.27;2025-10-23 11:35:02
3889.56;2025-10-23 11:36:02
3888.9;2025-10-23 11:37:03
3888.11;2025-10-23 11:38:02
3885.98;2025-10-23 11:39:02
3884.57;2025-10-23 11:40:02
3884.46;2025-10-23 11:41:03
3884.68;2025-10-23 11:42:02
3884.74;2025-10-23 11:43:02
3884.76;2025-10-23 11:44:02
3884.88;2025-10-23 11:45:03
3882.8;2025-10-23 11:46:02
3881.48;2025-10-23 11:47:02
3882.97;2025-10-23 11:48:02
3882.99;2025-10-23 11:49:02
3882.4;2025-10-23 11:50:03
3886.35;2025-10-23 11:51:02
3885.66;2025-10-23 11:52:02
3886.4;2025-10-23 11:53:02
3885.59;2025-10-23 11:54:03
3886.41;2025-10-23 11:55:02
3886;2025-10-23 11:56:02
3889.71;2025-10-23 11:57:03
3887.96;2025-10-23 11:58:02
3890.78;2025-10-23 11:59:02
3890.98;2025-10-23 12:00:03
3891.35;2025-10-23 12:01:02
3894.12;2025-10-23 12:02:03
3897.58;2025-10-23 12:03:02
3894.75;2025-10-23 12:04:02
3895;2025-10-23 12:05:02
3895.19;2025-10-23 12:06:03
3893.96;2025-10-23 12:07:02
3893.49;2025-10-23 12:08:02
3898.94;2025-10-23 12:09:03
3897.44;2025-10-23 12:10:02
3899.4;2025-10-23 12:11:02
3899.2;2025-10-23 12:12:03
3899.71;2025-10-23 12:13:02
3898.74;2025-10-23 12:14:03
3899.71;2025-10-23 12:15:02
3901.16;2025-10-23 12:16:02
3904;2025-10-23 12:17:02
3903.11;2025-10-23 12:18:03
3903.42;2025-10-23 12:19:02
3904.18;2025-10-23 12:20:02
3902.04;2025-10-23 12:21:02
3902.86;2025-10-23 12:22:03
3902.88;2025-10-23 12:23:02
3902.65;2025-10-23 12:24:02
3896.15;2025-10-23 12:25:03
3896.88;2025-10-23 12:26:02
3896.99;2025-10-23 12:27:02
3896.82;2025-10-23 12:28:03
3897.28;2025-10-23 12:29:02
3891.43;2025-10-23 12:30:03
3891.82;2025-10-23 12:31:03
3891.55;2025-10-23 12:32:02
3891.28;2025-10-23 12:33:02
3891.49;2025-10-23 12:34:02
3892.07;2025-10-23 12:35:03
3888;2025-10-23 12:36:02
3884.44;2025-10-23 12:37:03
3882.83;2025-10-23 12:38:02
3884.94;2025-10-23 12:39:02
3885.88;2025-10-23 12:40:02
3883.38;2025-10-23 12:41:03
3880.89;2025-10-23 12:42:02
3881.48;2025-10-23 12:43:02
3883.16;2025-10-23 12:44:03
3881.7;2025-10-23 12:45:02
3882.29;2025-10-23 12:46:03
3883.04;2025-10-23 12:47:02
3881.21;2025-10-23 12:48:02
3881.4;2025-10-23 12:49:02
3882.48;2025-10-23 12:50:03
3884.84;2025-10-23 12:51:02
3880.54;2025-10-23 12:52:02
3878.93;2025-10-23 12:53:02
3879.98;2025-10-23 12:54:03
3879.8;2025-10-23 12:55:02
3878.39;2025-10-23 12:56:02
3878.39;2025-10-23 12:57:03
3878.84;2025-10-23 12:58:02
3879.07;2025-10-23 12:59:02
3877.57;2025-10-23 13:00:03
3878.09;2025-10-23 13:01:02
3879.82;2025-10-23 13:02:03
3881.7;2025-10-23 13:03:02
3880.09;2025-10-23 13:04:02
3878.01;2025-10-23 13:05:02
3876.31;2025-10-23 13:06:03
3875.17;2025-10-23 13:07:02
3875.42;2025-10-23 13:08:03
3877;2025-10-23 13:09:02
3877.84;2025-10-23 13:10:02
3878.94;2025-10-23 13:11:03
3876.5;2025-10-23 13:12:02
3876.25;2025-10-23 13:13:02
3875.01;2025-10-23 13:14:02
3875.83;2025-10-23 13:15:03
3873.04;2025-10-23 13:16:03
3873.48;2025-10-23 13:17:02
3880.15;2025-10-23 13:18:02
3877.42;2025-10-23 13:19:02
3877.78;2025-10-23 13:20:03
3880.67;2025-10-23 13:21:02
3881.95;2025-10-23 13:22:02
3883.5;2025-10-23 13:23:02
3884.69;2025-10-23 13:24:03
3884.49;2025-10-23 13:25:02
3883.01;2025-10-23 13:26:03
3883.6;2025-10-23 13:27:02
3885.4;2025-10-23 13:28:02
3884.85;2025-10-23 13:29:02
3882.29;2025-10-23 13:30:03
3881.95;2025-10-23 13:31:03
3877.65;2025-10-23 13:32:02
3876.35;2025-10-23 13:33:02
3869.95;2025-10-23 13:34:02
3868.47;2025-10-23 13:35:03
3865.83;2025-10-23 13:36:02
3866.91;2025-10-23 13:37:02
3870.18;2025-10-23 13:38:02
3869.96;2025-10-23 13:39:03
3869.74;2025-10-23 13:40:02
3867.78;2025-10-23 13:41:02
3865.95;2025-10-23 13:42:02
3866.99;2025-10-23 13:43:03
3865.19;2025-10-23 13:44:02
3865.94;2025-10-23 13:45:03
3864.98;2025-10-23 13:46:02
3865.08;2025-10-23 13:47:02
3864.93;2025-10-23 13:48:03
3866.96;2025-10-23 13:49:02
3868.27;2025-10-23 13:50:02
3864.06;2025-10-23 13:51:02
3862.4;2025-10-23 13:52:03
3867.43;2025-10-23 13:53:02
3867.56;2025-10-23 13:54:02
3866.5;2025-10-23 13:55:02
3865.04;2025-10-23 13:56:02
3865.62;2025-10-23 13:57:02
3863.79;2025-10-23 13:58:03
3865.04;2025-10-23 13:59:02
3862.32;2025-10-23 14:00:04
3861.37;2025-10-23 14:01:02
3858.51;2025-10-23 14:02:02
3848.82;2025-10-23 14:03:02
3839.04;2025-10-23 14:04:03
3839.94;2025-10-23 14:05:02
3844.91;2025-10-23 14:06:02
3849.05;2025-10-23 14:07:02
3843.88;2025-10-23 14:08:03
3843.2;2025-10-23 14:09:02
3847.42;2025-10-23 14:10:02
3852.43;2025-10-23 14:11:03
3850.45;2025-10-23 14:12:02
3849.14;2025-10-23 14:13:03
3850.15;2025-10-23 14:14:02
3844.59;2025-10-23 14:15:03
3849.59;2025-10-23 14:16:02
3851.89;2025-10-23 14:17:02
3852.07;2025-10-23 14:18:03
3854.08;2025-10-23 14:19:02
3850.6;2025-10-23 14:20:02
3851.99;2025-10-23 14:21:02
3855.69;2025-10-23 14:22:03
3858.98;2025-10-23 14:23:02
3855.68;2025-10-23 14:24:02
3855.77;2025-10-23 14:25:02
3856.32;2025-10-23 14:26:03
3856.99;2025-10-23 14:27:02
3858.51;2025-10-23 14:28:02
3857.07;2025-10-23 14:29:02
3856.74;2025-10-23 14:30:03
3852.78;2025-10-23 14:31:02
3846.03;2025-10-23 14:32:03
3848.19;2025-10-23 14:33:02
3849.67;2025-10-23 14:34:02
3848.02;2025-10-23 14:35:02
3845.5;2025-10-23 14:36:03
3846.41;2025-10-23 14:37:02
3848.75;2025-10-23 14:38:02
3847.57;2025-10-23 14:39:03
3847.09;2025-10-23 14:40:02
3853.6;2025-10-23 14:41:02
3851.36;2025-10-23 14:42:02
3850.68;2025-10-23 14:43:03
3851.27;2025-10-23 14:44:02
3851.59;2025-10-23 14:45:02
3853.38;2025-10-23 14:46:02
3853.01;2025-10-23 14:47:02
3849.77;2025-10-23 14:48:03
3856.19;2025-10-23 14:49:02
3853.2;2025-10-23 14:50:02
3849.2;2025-10-23 14:51:02
3849.1;2025-10-23 14:52:03
3848.68;2025-10-23 14:53:02
3847.3;2025-10-23 14:54:02
3848.61;2025-10-23 14:55:03
3848.22;2025-10-23 14:56:02
3844.96;2025-10-23 14:57:02
3845.51;2025-10-23 14:58:02
3851.49;2025-10-23 14:59:03
3852.31;2025-10-23 15:00:03
3846.55;2025-10-23 15:01:02
3844.42;2025-10-23 15:02:03
3844.98;2025-10-23 15:03:02
3843.08;2025-10-23 15:04:02
3844.43;2025-10-23 15:05:02
3843;2025-10-23 15:06:03
3843.69;2025-10-23 15:07:02
3841.64;2025-10-23 15:08:02
3838.65;2025-10-23 15:09:02
3836.16;2025-10-23 15:10:02
3837.62;2025-10-23 15:11:03
3837;2025-10-23 15:12:02
3842.27;2025-10-23 15:13:03
3841.96;2025-10-23 15:14:02
3845.59;2025-10-23 15:15:02
3846.74;2025-10-23 15:16:03
3846.18;2025-10-23 15:17:02
3843.85;2025-10-23 15:18:02
3841.79;2025-10-23 15:19:02
3842.76;2025-10-23 15:20:03
3843.3;2025-10-23 15:21:02
3843.18;2025-10-23 15:22:02
3845.83;2025-10-23 15:23:02
3846.03;2025-10-23 15:24:03
3845.09;2025-10-23 15:25:02
3845.53;2025-10-23 15:26:03
3847.87;2025-10-23 15:27:02
3841.2;2025-10-23 15:28:02
3844.58;2025-10-23 15:29:02
3846.22;2025-10-23 15:30:03
3848.12;2025-10-23 15:31:02
3847.91;2025-10-23 15:32:02
3849.08;2025-10-23 15:33:03
3855.31;2025-10-23 15:34:02
3859.63;2025-10-23 15:35:02
3864.7;2025-10-23 15:36:02
3863.01;2025-10-23 15:37:03
3859.2;2025-10-23 15:38:02
3860.13;2025-10-23 15:39:02
3858.7;2025-10-23 15:40:02
3853.94;2025-10-23 15:41:03
3847.44;2025-10-23 15:42:02
3836.73;2025-10-23 15:43:02
3842.22;2025-10-23 15:44:02
3845.9;2025-10-23 15:45:03
3846.31;2025-10-23 15:46:02
3835.74;2025-10-23 15:47:02
3847.13;2025-10-23 15:48:02
3852.6;2025-10-23 15:49:02
3852.8;2025-10-23 15:50:02
3855.2;2025-10-23 15:51:03
3851.19;2025-10-23 15:52:02
3848.82;2025-10-23 15:53:02
3850.14;2025-10-23 15:54:02
3856.08;2025-10-23 15:55:02
3854.38;2025-10-23 15:56:02
3851.82;2025-10-23 15:57:02
3846.63;2025-10-23 15:58:03
3848.66;2025-10-23 15:59:02
3852.6;2025-10-23 16:00:03
3847.22;2025-10-23 16:01:02
3847.83;2025-10-23 16:02:03
3846.52;2025-10-23 16:03:02
3849.41;2025-10-23 16:04:02
3845.83;2025-10-23 16:05:03
3843.54;2025-10-23 16:06:02
3839.15;2025-10-23 16:07:02
3829.04;2025-10-23 16:08:03
3827.4;2025-10-23 16:09:02
3827.47;2025-10-23 16:10:02
3824.67;2025-10-23 16:11:03
3825.37;2025-10-23 16:12:02
3826.07;2025-10-23 16:13:02
3818.16;2025-10-23 16:14:02
3814.03;2025-10-23 16:15:03
3821.06;2025-10-23 16:16:02
3818.14;2025-10-23 16:17:03
3821.64;2025-10-23 16:18:02
3818.38;2025-10-23 16:19:02
3813.26;2025-10-23 16:20:02
3816;2025-10-23 16:21:03
3821.95;2025-10-23 16:22:02
3828.77;2025-10-23 16:23:02
3830.95;2025-10-23 16:24:02
3834.06;2025-10-23 16:25:02
3830.79;2025-10-23 16:26:03
3833.73;2025-10-23 16:27:02
3827.23;2025-10-23 16:28:02
3828.1;2025-10-23 16:29:02
3825.95;2025-10-23 16:30:03
3831.3;2025-10-23 16:31:02
3828.15;2025-10-23 16:32:03
3834.08;2025-10-23 16:33:02
3838.5;2025-10-23 16:34:02
3843.95;2025-10-23 16:35:02
3846.51;2025-10-23 16:36:03
3847.33;2025-10-23 16:37:02
3845.68;2025-10-23 16:38:02
3846.25;2025-10-23 16:39:02
3842.66;2025-10-23 16:40:03
3840.77;2025-10-23 16:41:02
3839.28;2025-10-23 16:42:02
3838.38;2025-10-23 16:43:02
3838.06;2025-10-23 16:44:03
3837.76;2025-10-23 16:45:02
3842.68;2025-10-23 16:46:02
3843.3;2025-10-23 16:47:03
3845;2025-10-23 16:48:02
3846.9;2025-10-23 16:49:02
3845.01;2025-10-23 16:50:02
3840.74;2025-10-23 16:51:03
3841.37;2025-10-23 16:52:02
3838.31;2025-10-23 16:53:02
3839.27;2025-10-23 16:54:02
3838.83;2025-10-23 16:55:03
3838.62;2025-10-23 16:56:02
3841.15;2025-10-23 16:57:02
3844.61;2025-10-23 16:58:02
3845.8;2025-10-23 16:59:03
3847.29;2025-10-23 17:00:03
3848.49;2025-10-23 17:01:02
3844.24;2025-10-23 17:02:03
3844.84;2025-10-23 17:03:02
3848.94;2025-10-23 17:04:02
3846.03;2025-10-23 17:05:03
3849.04;2025-10-23 17:06:02
3851.99;2025-10-23 17:07:02
3850.54;2025-10-23 17:08:03
3854.67;2025-10-23 17:09:02
3870.92;2025-10-23 17:10:02
3873.19;2025-10-23 17:11:03
3873.01;2025-10-23 17:12:02
3869.82;2025-10-23 17:13:02
3863.2;2025-10-23 17:14:03
3866.54;2025-10-23 17:15:02
3866.01;2025-10-23 17:16:02
3859.3;2025-10-23 17:17:02
3855.31;2025-10-23 17:18:02
3853.18;2025-10-23 17:19:03
3852.55;2025-10-23 17:20:02
3849.45;2025-10-23 17:21:02
3848.53;2025-10-23 17:22:03
3851.48;2025-10-23 17:23:02
3853.6;2025-10-23 17:24:02
3853.87;2025-10-23 17:25:02
3853.52;2025-10-23 17:26:03
3856.92;2025-10-23 17:27:02
3856.86;2025-10-23 17:28:02
3858.79;2025-10-23 17:29:02
3863.44;2025-10-23 17:30:03
3862.8;2025-10-23 17:31:03
3866.97;2025-10-23 17:32:02
3875;2025-10-23 17:33:02
3881.28;2025-10-23 17:34:02
3876.78;2025-10-23 17:35:03
3874.99;2025-10-23 17:36:02
3869.88;2025-10-23 17:37:02
3865.2;2025-10-23 17:38:02
3870.41;2025-10-23 17:39:03
3868.92;2025-10-23 17:40:02
3871.73;2025-10-23 17:41:02
3874.84;2025-10-23 17:42:02
3872.18;2025-10-23 17:43:03
3865.82;2025-10-23 17:44:02
3859.12;2025-10-23 17:45:02
3864.27;2025-10-23 17:46:02
3870.66;2025-10-23 17:47:02
3869.71;2025-10-23 17:48:03
3875.87;2025-10-23 17:49:02
3878.21;2025-10-23 17:50:02
3876.8;2025-10-23 17:51:02
3876.36;2025-10-23 17:52:03
3876.28;2025-10-23 17:53:02
3884.54;2025-10-23 17:54:02
3881.75;2025-10-23 17:55:03
3882.2;2025-10-23 17:56:02
3884.68;2025-10-23 17:57:02
3879.3;2025-10-23 17:58:02
3877.39;2025-10-23 17:59:03
3876.95;2025-10-23 18:00:03
3879.97;2025-10-23 18:01:03
3879.86;2025-10-23 18:02:02
3881.35;2025-10-23 18:03:02
3881.46;2025-10-23 18:04:03
3883.19;2025-10-23 18:05:02
3880.26;2025-10-23 18:06:03
3880.24;2025-10-23 18:07:02
3874.33;2025-10-23 18:08:02
3873.3;2025-10-23 18:09:02
3871.97;2025-10-23 18:10:03
3868.61;2025-10-23 18:11:02
3873.96;2025-10-23 18:12:02
3879.6;2025-10-23 18:13:02
3878.73;2025-10-23 18:14:03
3878.5;2025-10-23 18:15:02
3881.69;2025-10-23 18:16:02
3878.88;2025-10-23 18:17:03
3877.35;2025-10-23 18:18:02
3876.79;2025-10-23 18:19:03
3874.71;2025-10-23 18:20:02
3877.93;2025-10-23 18:21:02
3874.57;2025-10-23 18:22:02
3875.85;2025-10-23 18:23:03
3873.33;2025-10-23 18:24:02
3874.62;2025-10-23 18:25:02
3879.57;2025-10-23 18:26:03
3879.94;2025-10-23 18:27:02
3875.19;2025-10-23 18:28:02
3874.99;2025-10-23 18:29:03
3874.29;2025-10-23 18:30:02
3876.09;2025-10-23 18:31:03
3876.88;2025-10-23 18:32:02
3878.5;2025-10-23 18:33:02
3875.07;2025-10-23 18:34:02
3873.77;2025-10-23 18:35:02
3867.98;2025-10-23 18:36:03
3871.38;2025-10-23 18:37:02
3870.64;2025-10-23 18:38:03
3871.57;2025-10-23 18:39:02
3872.57;2025-10-23 18:40:03
3876.55;2025-10-23 18:41:02
3879.01;2025-10-23 18:42:02
3878.85;2025-10-23 18:43:02
3879.72;2025-10-23 18:44:03
3880.78;2025-10-23 18:45:02
3886.5;2025-10-23 18:46:02
3887.28;2025-10-23 18:47:03
3886.75;2025-10-23 18:48:02
3888.69;2025-10-23 18:49:02
3888.65;2025-10-23 18:50:02
3890.47;2025-10-23 18:51:03
3890.68;2025-10-23 18:52:02
3896.15;2025-10-23 18:53:02
3898.71;2025-10-23 18:54:02
3927.18;2025-10-23 18:55:03
3925.8;2025-10-23 18:56:02
3920.37;2025-10-23 18:57:02
3915.65;2025-10-23 18:58:03
3916.9;2025-10-23 18:59:02
3918.61;2025-10-23 19:00:03
3903.25;2025-10-23 19:01:02
3894.97;2025-10-23 19:02:02
3893.62;2025-10-23 19:03:02
3891.76;2025-10-23 19:04:03
3891.67;2025-10-23 19:05:02
3891.56;2025-10-23 19:06:02
3893.5;2025-10-23 19:07:03
3884.9;2025-10-23 19:08:02
3877.73;2025-10-23 19:09:02
3885.95;2025-10-23 19:10:02
3889.74;2025-10-23 19:11:03
3888.77;2025-10-23 19:12:02
3889.44;2025-10-23 19:13:02
3885.79;2025-10-23 19:14:02
3887.68;2025-10-23 19:15:03
3886.17;2025-10-23 19:16:02
3885.69;2025-10-23 19:17:02
3887.09;2025-10-23 19:18:02
3892.29;2025-10-23 19:19:04
3891.59;2025-10-23 19:20:02
3890.3;2025-10-23 19:21:03
3885.54;2025-10-23 19:22:02
3887.04;2025-10-23 19:23:02
3888.15;2025-10-23 19:24:03
3889.24;2025-10-23 19:25:02
3885.05;2025-10-23 19:26:03
3885.54;2025-10-23 19:27:02
3885.23;2025-10-23 19:28:02
3885.33;2025-10-23 19:29:03
3887.64;2025-10-23 19:30:02
3890.16;2025-10-23 19:31:02
3887.51;2025-10-23 19:32:03
3888.35;2025-10-23 19:33:02
3891.45;2025-10-23 19:34:02
3896.72;2025-10-23 19:35:02
3908.33;2025-10-23 19:36:03
3914.95;2025-10-23 19:37:02
3915.78;2025-10-23 19:38:03
3923.18;2025-10-23 19:39:02
3918.14;2025-10-23 19:40:02
3916.5;2025-10-23 19:41:03
3919.32;2025-10-23 19:42:02
3916.84;2025-10-23 19:43:02
3912.98;2025-10-23 19:44:02
3912.56;2025-10-23 19:45:03
3914.25;2025-10-23 19:46:02
3914.51;2025-10-23 19:47:02
3918.99;2025-10-23 19:48:02
3924.64;2025-10-23 19:49:03
3923.7;2025-10-23 19:50:02
3926.62;2025-10-23 19:51:03
3925.79;2025-10-23 19:52:02
3921.08;2025-10-23 19:53:02
3919.84;2025-10-23 19:54:03
3915.37;2025-10-23 19:55:02
3919.72;2025-10-23 19:56:02
3919.84;2025-10-23 19:57:03
3920.53;2025-10-23 19:58:02
3920.37;2025-10-23 19:59:02
3922.55;2025-10-23 20:00:03
3919.33;2025-10-23 20:01:03
3916.17;2025-10-23 20:02:02
3910.65;2025-10-23 20:03:03
3914.25;2025-10-23 20:04:02
3911.57;2025-10-23 20:05:02
3910.82;2025-10-23 20:06:03
3904.68;2025-10-23 20:07:02
3902.81;2025-10-23 20:08:03
3900.88;2025-10-23 20:09:02
3899.89;2025-10-23 20:10:02
3904.89;2025-10-23 20:11:02
3901.47;2025-10-23 20:12:03
3902.3;2025-10-23 20:13:02
3896.32;2025-10-23 20:14:02
3894.14;2025-10-23 20:15:03
3895.2;2025-10-23 20:16:03
3897.8;2025-10-23 20:17:02
3896.69;2025-10-23 20:18:02
3897.64;2025-10-23 20:19:02
3899.18;2025-10-23 20:20:03
3894.18;2025-10-23 20:21:03
3891.93;2025-10-23 20:22:02
3890.16;2025-10-23 20:23:02
3890.6;2025-10-23 20:24:03
3888;2025-10-23 20:25:02
3886.01;2025-10-23 20:26:02
3887.01;2025-10-23 20:27:03
3887.22;2025-10-23 20:28:02
3885.97;2025-10-23 20:29:02
3886.36;2025-10-23 20:30:03
3884.73;2025-10-23 20:31:02
3883.68;2025-10-23 20:32:02
3884.89;2025-10-23 20:33:03
3881.29;2025-10-23 20:34:02
3883.81;2025-10-23 20:35:02
3875.88;2025-10-23 20:36:02
3874.89;2025-10-23 20:37:03
3879.25;2025-10-23 20:38:02
3877.59;2025-10-23 20:39:02
3874.72;2025-10-23 20:40:02
3873.48;2025-10-23 20:41:03
3873.79;2025-10-23 20:42:02
3875.48;2025-10-23 20:43:02
3875.5;2025-10-23 20:44:03
3876.35;2025-10-23 20:45:02
3873.51;2025-10-23 20:46:02
3870.35;2025-10-23 20:47:03
3869.89;2025-10-23 20:48:02
3863.89;2025-10-23 20:49:02
3865.46;2025-10-23 20:50:03
3865.14;2025-10-23 20:51:02
3863.01;2025-10-23 20:52:02
3868.97;2025-10-23 20:53:02
3872;2025-10-23 20:54:02
3872.83;2025-10-23 20:55:03
3874.75;2025-10-23 20:56:02
3873.57;2025-10-23 20:57:02
3868.98;2025-10-23 20:58:02
3870.77;2025-10-23 20:59:03
3870.14;2025-10-23 21:00:03
3864.98;2025-10-23 21:01:02
3863.57;2025-10-23 21:02:03
3857.05;2025-10-23 21:03:02
3858.98;2025-10-23 21:04:02
3846.49;2025-10-23 21:05:03
3851;2025-10-23 21:06:03
3851.57;2025-10-23 21:07:02
3845;2025-10-23 21:08:02
3851.01;2025-10-23 21:09:03
3854.08;2025-10-23 21:10:03
3855.7;2025-10-23 21:11:02
3856.38;2025-10-23 21:12:02
3856.33;2025-10-23 21:13:02
3855.61;2025-10-23 21:14:03
3855.36;2025-10-23 21:15:02
3849.73;2025-10-23 21:16:03
3850.26;2025-10-23 21:17:02
3849.65;2025-10-23 21:18:02
3848.16;2025-10-23 21:19:02
3847.36;2025-10-23 21:20:03
3850.29;2025-10-23 21:21:03
3855.62;2025-10-23 21:22:02
3857.69;2025-10-23 21:23:02
3859.45;2025-10-23 21:24:02
3862.42;2025-10-23 21:25:03
3863.85;2025-10-23 21:26:02
3863.55;2025-10-23 21:27:02
3863.37;2025-10-23 21:28:02
3866.17;2025-10-23 21:29:02
3868.04;2025-10-23 21:30:03
3863.59;2025-10-23 21:31:02
3863.12;2025-10-23 21:32:03
3860.01;2025-10-23 21:33:02
3857.59;2025-10-23 21:34:02
3860.86;2025-10-23 21:35:02
3860.36;2025-10-23 21:36:03
3858.14;2025-10-23 21:37:02
3861.94;2025-10-23 21:38:02
3862.39;2025-10-23 21:39:02
3863.29;2025-10-23 21:40:03
3862.85;2025-10-23 21:41:02
3859.89;2025-10-23 21:42:02
3861.36;2025-10-23 21:43:03
3860.03;2025-10-23 21:44:02
3857.81;2025-10-23 21:45:02
3862;2025-10-23 21:46:02
3864.92;2025-10-23 21:47:02
3866.09;2025-10-23 21:48:02
3867.5;2025-10-23 21:49:03
3864.02;2025-10-23 21:50:02
3864.54;2025-10-23 21:51:02
3863.04;2025-10-23 21:52:03
3862.12;2025-10-23 21:53:02
3858.77;2025-10-23 21:54:02
3856.3;2025-10-23 21:55:02
3856.09;2025-10-23 21:56:03
3858.62;2025-10-23 21:57:02
3860.17;2025-10-23 21:58:02
3860.08;2025-10-23 21:59:03
3859.23;2025-10-23 22:00:04
3852.73;2025-10-23 22:01:03
3852.49;2025-10-23 22:02:02
3841.71;2025-10-23 22:03:02
3847.1;2025-10-23 22:04:02
3848.13;2025-10-23 22:05:02
3848.98;2025-10-23 22:06:02
3843.74;2025-10-23 22:07:03
3840.72;2025-10-23 22:08:02
3847.66;2025-10-23 22:09:02
3846.29;2025-10-23 22:10:02
3840.1;2025-10-23 22:11:03
3839.9;2025-10-23 22:12:02
3835.31;2025-10-23 22:13:02
3841.11;2025-10-23 22:14:03
3841.91;2025-10-23 22:15:02
3844.4;2025-10-23 22:16:02
3844.49;2025-10-23 22:17:02
3844.84;2025-10-23 22:18:02
3845.36;2025-10-23 22:19:03
3845.98;2025-10-23 22:20:02
3848.7;2025-10-23 22:21:02
3848.48;2025-10-23 22:22:03
3849.29;2025-10-23 22:23:03
3848.55;2025-10-23 22:24:02
3848.55;2025-10-23 22:25:02
3846.57;2025-10-23 22:26:02
3847.78;2025-10-23 22:27:03
3848.35;2025-10-23 22:28:02
3852;2025-10-23 22:29:02
3851.35;2025-10-23 22:30:03
3851.04;2025-10-23 22:31:02
3851.07;2025-10-23 22:32:02
3851.38;2025-10-23 22:33:03
3852.67;2025-10-23 22:34:02
3853.61;2025-10-23 22:35:02
3853.07;2025-10-23 22:36:02
3853.96;2025-10-23 22:37:03
3853.96;2025-10-23 22:38:02
3852.73;2025-10-23 22:39:02
3847.66;2025-10-23 22:40:02
3846.85;2025-10-23 22:41:03
3847.48;2025-10-23 22:42:02
3849.21;2025-10-23 22:43:02
3848.97;2025-10-23 22:44:02
3848.2;2025-10-23 22:45:03
3847.11;2025-10-23 22:46:02
3844.15;2025-10-23 22:47:02
3844.18;2025-10-23 22:48:03
3845.26;2025-10-23 22:49:02
3844.55;2025-10-23 22:50:02
3845.79;2025-10-23 22:51:02
3848.28;2025-10-23 22:52:03
3849.22;2025-10-23 22:53:02
3850.29;2025-10-23 22:54:02
3848.58;2025-10-23 22:55:02
3850;2025-10-23 22:56:03
3848.8;2025-10-23 22:57:02
3849.79;2025-10-23 22:58:02
3823.59;2025-10-23 22:59:02
3826.1;2025-10-23 23:00:04
3823.31;2025-10-23 23:01:02
3831.68;2025-10-23 23:02:02
3833.33;2025-10-23 23:03:02
3832.05;2025-10-23 23:04:03
3832.06;2025-10-23 23:05:02
3833.25;2025-10-23 23:06:03
3833.19;2025-10-23 23:07:02
3832.32;2025-10-23 23:08:03
3824.77;2025-10-23 23:09:02
3829.09;2025-10-23 23:10:02
3825.06;2025-10-23 23:11:03
3825.9;2025-10-23 23:12:02
3829.78;2025-10-23 23:13:02
3829.98;2025-10-23 23:14:02
3835.99;2025-10-23 23:15:03
3831.16;2025-10-23 23:16:02
3836.04;2025-10-23 23:17:02
3836.47;2025-10-23 23:18:02
3835.88;2025-10-23 23:19:03
3835.04;2025-10-23 23:20:02
3832.1;2025-10-23 23:21:03
3833.78;2025-10-23 23:22:02
3831.34;2025-10-23 23:23:02
3833.33;2025-10-23 23:24:02
3834.49;2025-10-23 23:25:02
3835.49;2025-10-23 23:26:03
3830.97;2025-10-23 23:27:02
3832.61;2025-10-23 23:28:02
3828.77;2025-10-23 23:29:02
3827.48;2025-10-23 23:30:03
3827.37;2025-10-23 23:31:03
3826.27;2025-10-23 23:32:02
3827.17;2025-10-23 23:33:02
3827.23;2025-10-23 23:34:02
3824.93;2025-10-23 23:35:03
3823.66;2025-10-23 23:36:02
3824;2025-10-23 23:37:03
3824.93;2025-10-23 23:38:02
3823.93;2025-10-23 23:39:02
3824.99;2025-10-23 23:40:02
3832.79;2025-10-23 23:41:03
3828.26;2025-10-23 23:42:02
3826.71;2025-10-23 23:43:02
3823.31;2025-10-23 23:44:03
3823.84;2025-10-23 23:45:02
3825.42;2025-10-23 23:46:02
3831.24;2025-10-23 23:47:02
3826.56;2025-10-23 23:48:03
3827.13;2025-10-23 23:49:02
3828.56;2025-10-23 23:50:02
3827.18;2025-10-23 23:51:03
3827.79;2025-10-23 23:52:02
3829.26;2025-10-23 23:53:02
3830.87;2025-10-23 23:54:03
3830.01;2025-10-23 23:55:02
3829.19;2025-10-23 23:56:03
3828.18;2025-10-23 23:57:02
3826.94;2025-10-23 23:58:02
3828.41;2025-10-23 23:59:02
3826.92;2025-10-24 00:00:03
3832.89;2025-10-24 00:01:02
3834.22;2025-10-24 00:02:02
3832.81;2025-10-24 00:03:02
3834.39;2025-10-24 00:04:03
3836.05;2025-10-24 00:05:02
3836.09;2025-10-24 00:06:02
3839.19;2025-10-24 00:07:03
3839.17;2025-10-24 00:08:02
3845.83;2025-10-24 00:09:02
3843.04;2025-10-24 00:10:02
3841.31;2025-10-24 00:11:03
3839.66;2025-10-24 00:12:02
3839.68;2025-10-24 00:13:02
3840.31;2025-10-24 00:14:02
3840.65;2025-10-24 00:15:03
3839.55;2025-10-24 00:16:02
3843.06;2025-10-24 00:17:03
3840.53;2025-10-24 00:18:02
3841.04;2025-10-24 00:19:02
3841.11;2025-10-24 00:20:02
3840.32;2025-10-24 00:21:03
3841.83;2025-10-24 00:22:02
3839.01;2025-10-24 00:23:02
3836.43;2025-10-24 00:24:02
3836.66;2025-10-24 00:25:02
3838.06;2025-10-24 00:26:03
3839.82;2025-10-24 00:27:02
3841.37;2025-10-24 00:28:02
3844.91;2025-10-24 00:29:02
3844.71;2025-10-24 00:30:03
3850.83;2025-10-24 00:31:02
3848.96;2025-10-24 00:32:03
3851.4;2025-10-24 00:33:02
3848.65;2025-10-24 00:34:02
3850.17;2025-10-24 00:35:03
3850.38;2025-10-24 00:36:02
3849.6;2025-10-24 00:37:03
3849.04;2025-10-24 00:38:02
3849.49;2025-10-24 00:39:02
3850.53;2025-10-24 00:40:02
3848.7;2025-10-24 00:41:03
3844.58;2025-10-24 00:42:02
3846.63;2025-10-24 00:43:02
3847.1;2025-10-24 00:44:02
3847.15;2025-10-24 00:45:03
3845.74;2025-10-24 00:46:03
3850.79;2025-10-24 00:47:02
3847.52;2025-10-24 00:48:02
3846.46;2025-10-24 00:49:02
3845.8;2025-10-24 00:50:03
3848.15;2025-10-24 00:51:02
3847.8;2025-10-24 00:52:02
3848.81;2025-10-24 00:53:03
3851.03;2025-10-24 00:54:02
3850.71;2025-10-24 00:55:02
3852.2;2025-10-24 00:56:03
3850.11;2025-10-24 00:57:02
3850.89;2025-10-24 00:58:02
3851.19;2025-10-24 00:59:03
3851.15;2025-10-24 01:00:03
3851.18;2025-10-24 01:01:02
3850.35;2025-10-24 01:02:02
3849.61;2025-10-24 01:03:02
3849.09;2025-10-24 01:04:03
3849.34;2025-10-24 01:05:02
3849.12;2025-10-24 01:06:02
3847.49;2025-10-24 01:07:03
3845.29;2025-10-24 01:08:02
3847.4;2025-10-24 01:09:02
3848.02;2025-10-24 01:10:03
3851.78;2025-10-24 01:11:02
3850.64;2025-10-24 01:12:02
3853.2;2025-10-24 01:13:03
3853.23;2025-10-24 01:14:02
3855.4;2025-10-24 01:15:02
3853.01;2025-10-24 01:16:03
3851.6;2025-10-24 01:17:02
3849.65;2025-10-24 01:18:02
3851.5;2025-10-24 01:19:02
3851.98;2025-10-24 01:20:03
3853.53;2025-10-24 01:21:02
3850.68;2025-10-24 01:22:02
3853.95;2025-10-24 01:23:02
3854.8;2025-10-24 01:24:03
3855.73;2025-10-24 01:25:02
3853.99;2025-10-24 01:26:03
3855.58;2025-10-24 01:27:02
3854.4;2025-10-24 01:28:02
3856.49;2025-10-24 01:29:02
3854.15;2025-10-24 01:30:03
3850.99;2025-10-24 01:31:03
3852.15;2025-10-24 01:32:02
3853.28;2025-10-24 01:33:02
3853.92;2025-10-24 01:34:02
3851.4;2025-10-24 01:35:03
3851.49;2025-10-24 01:36:02
3851.52;2025-10-24 01:37:02
3852.57;2025-10-24 01:38:02
3854.71;2025-10-24 01:39:03
3853.74;2025-10-24 01:40:02
3855.02;2025-10-24 01:41:02
3857.31;2025-10-24 01:42:02
3855.28;2025-10-24 01:43:03
3855;2025-10-24 01:44:02
3855.62;2025-10-24 01:45:02
3855.88;2025-10-24 01:46:03
3853.82;2025-10-24 01:47:02
3855.96;2025-10-24 01:48:02
3854.6;2025-10-24 01:49:02
3854.19;2025-10-24 01:50:03
3855.45;2025-10-24 01:51:02
3857;2025-10-24 01:52:03
3853.44;2025-10-24 01:53:02
3854.55;2025-10-24 01:54:02
3854.93;2025-10-24 01:55:02
3855.57;2025-10-24 01:56:03
3858.42;2025-10-24 01:57:02
3852.99;2025-10-24 01:58:02
3854.33;2025-10-24 01:59:02
3856.84;2025-10-24 02:00:03
3856.69;2025-10-24 02:01:02
3858.46;2025-10-24 02:02:03
3853.37;2025-10-24 02:03:02
3852.49;2025-10-24 02:04:02
3854.34;2025-10-24 02:05:03
3852.11;2025-10-24 02:06:02
3848.81;2025-10-24 02:07:02
3848.18;2025-10-24 02:08:03
3851.65;2025-10-24 02:09:02
3851.27;2025-10-24 02:10:02
3848.43;2025-10-24 02:11:03
3851.22;2025-10-24 02:12:02
3857.37;2025-10-24 02:13:02
3855.82;2025-10-24 02:14:02
3854.88;2025-10-24 02:15:03
3856;2025-10-24 02:16:02
3852.38;2025-10-24 02:17:02
3851.96;2025-10-24 02:18:02
3853.65;2025-10-24 02:19:03
3861;2025-10-24 02:20:02
3860.89;2025-10-24 02:21:02
3858.75;2025-10-24 02:22:02
3855.24;2025-10-24 02:23:03
3853.4;2025-10-24 02:24:02
3854.05;2025-10-24 02:25:02
3853.07;2025-10-24 02:26:02
3851.43;2025-10-24 02:27:03
3848.98;2025-10-24 02:28:02
3848.96;2025-10-24 02:29:02
3849.15;2025-10-24 02:30:03
3848.86;2025-10-24 02:31:02
3851.86;2025-10-24 02:32:02
3853.7;2025-10-24 02:33:02
3851.82;2025-10-24 02:34:03
3856.42;2025-10-24 02:35:02
3854.35;2025-10-24 02:36:02
3853.97;2025-10-24 02:37:03
3856.73;2025-10-24 02:38:02
3860.3;2025-10-24 02:39:02
3860.02;2025-10-24 02:40:02
3861.45;2025-10-24 02:41:02
3863.41;2025-10-24 02:42:03
3865.27;2025-10-24 02:43:02
3862.07;2025-10-24 02:44:02
3862.57;2025-10-24 02:45:03
3865.36;2025-10-24 02:46:02
3865;2025-10-24 02:47:03
3867.57;2025-10-24 02:48:02
3866.98;2025-10-24 02:49:03
3867.53;2025-10-24 02:50:02
3874.98;2025-10-24 02:51:02
3869.4;2025-10-24 02:52:03
3869.64;2025-10-24 02:53:02
3873.98;2025-10-24 02:54:02
3872;2025-10-24 02:55:02
3870.63;2025-10-24 02:56:03
3870.08;2025-10-24 02:57:02
3868.83;2025-10-24 02:58:02
3869.04;2025-10-24 02:59:02
3868.05;2025-10-24 03:00:03
3870.42;2025-10-24 03:01:02
3869.25;2025-10-24 03:02:02
3872.86;2025-10-24 03:03:02
3874.7;2025-10-24 03:04:02
3874.24;2025-10-24 03:05:03
3873.93;2025-10-24 03:06:02
3871.6;2025-10-24 03:07:02
3871.67;2025-10-24 03:08:02
3873.99;2025-10-24 03:09:03
3872.62;2025-10-24 03:10:02
3871.8;2025-10-24 03:11:02
3873.71;2025-10-24 03:12:03
3875.25;2025-10-24 03:13:02
3873.78;2025-10-24 03:14:03
3873;2025-10-24 03:15:02
3868.18;2025-10-24 03:16:02
3870.22;2025-10-24 03:17:02
3869.17;2025-10-24 03:18:03
3867.94;2025-10-24 03:19:02
3870.76;2025-10-24 03:20:02
3870.76;2025-10-24 03:21:02
3870.51;2025-10-24 03:22:03
3870.12;2025-10-24 03:23:02
3868.18;2025-10-24 03:24:02
3866.59;2025-10-24 03:25:03
3865.56;2025-10-24 03:26:02
3863.45;2025-10-24 03:27:02
3861.04;2025-10-24 03:28:02
3859.74;2025-10-24 03:29:03
3861.61;2025-10-24 03:30:02
3861.86;2025-10-24 03:31:02
3864.09;2025-10-24 03:32:02
3866.23;2025-10-24 03:33:02
3865.69;2025-10-24 03:34:02
3865.87;2025-10-24 03:35:03
3866.55;2025-10-24 03:36:02
3867.53;2025-10-24 03:37:02
3867.09;2025-10-24 03:38:02
3869.7;2025-10-24 03:39:03
3873.3;2025-10-24 03:40:02
3874.47;2025-10-24 03:41:03
3874.15;2025-10-24 03:42:02
3876.34;2025-10-24 03:43:02
3876.41;2025-10-24 03:44:03
3876.4;2025-10-24 03:45:03
3877.42;2025-10-24 03:46:02
3880.1;2025-10-24 03:47:02
3879.71;2025-10-24 03:48:02
3876.46;2025-10-24 03:49:02
3876.62;2025-10-24 03:50:03
3879.69;2025-10-24 03:51:02
3879.8;2025-10-24 03:52:03
3880.73;2025-10-24 03:53:02
3880.88;2025-10-24 03:54:02
3879.42;2025-10-24 03:55:03
3881.39;2025-10-24 03:56:02
3880.18;2025-10-24 03:57:02
3881.27;2025-10-24 03:58:02
3882.39;2025-10-24 03:59:03
3881.72;2025-10-24 04:00:03
3880.01;2025-10-24 04:01:03
3883.43;2025-10-24 04:02:02
3880.08;2025-10-24 04:03:02
3880.91;2025-10-24 04:04:02
3878.88;2025-10-24 04:05:03
3877.18;2025-10-24 04:06:02
3878.85;2025-10-24 04:07:02
3879.19;2025-10-24 04:08:03
3879.26;2025-10-24 04:09:02
3878.43;2025-10-24 04:10:03
3876.03;2025-10-24 04:11:02
3877.94;2025-10-24 04:12:02
3876.18;2025-10-24 04:13:02
3877.02;2025-10-24 04:14:03
3878.32;2025-10-24 04:15:03
3878.74;2025-10-24 04:16:02
3881.62;2025-10-24 04:17:03
3881.56;2025-10-24 04:18:02
3876.62;2025-10-24 04:19:02
3875.5;2025-10-24 04:20:02
3874.33;2025-10-24 04:21:03
3874.92;2025-10-24 04:22:02
3872.18;2025-10-24 04:23:02
3872.42;2025-10-24 04:24:02
3871.01;2025-10-24 04:25:03
3872.14;2025-10-24 04:26:02
3872.32;2025-10-24 04:27:02
3875;2025-10-24 04:28:02
3876.92;2025-10-24 04:29:03
3875.99;2025-10-24 04:30:02
3877.84;2025-10-24 04:31:02
3877.29;2025-10-24 04:32:02
3883.86;2025-10-24 04:33:02
3883.24;2025-10-24 04:34:03
3882.18;2025-10-24 04:35:02
3887.99;2025-10-24 04:36:03
3884.21;2025-10-24 04:37:02
3884.65;2025-10-24 04:38:02
3884.65;2025-10-24 04:39:03
3878.38;2025-10-24 04:40:02
3880.56;2025-10-24 04:41:02
3884;2025-10-24 04:42:02
3886.69;2025-10-24 04:43:03
3886.56;2025-10-24 04:44:02
3888.34;2025-10-24 04:45:03
3887.99;2025-10-24 04:46:03
3887.53;2025-10-24 04:47:02
3885.28;2025-10-24 04:48:02
3887.12;2025-10-24 04:49:02
3886.13;2025-10-24 04:50:02
3886.3;2025-10-24 04:51:03
3886.83;2025-10-24 04:52:02
3887.48;2025-10-24 04:53:02
3889.4;2025-10-24 04:54:02
3895.32;2025-10-24 04:55:03
3894.91;2025-10-24 04:56:02
3893.18;2025-10-24 04:57:02
3891.45;2025-10-24 04:58:02
3892.02;2025-10-24 04:59:02
3889.01;2025-10-24 05:00:03
3889.68;2025-10-24 05:01:02
3891.37;2025-10-24 05:02:03
3885.17;2025-10-24 05:03:02
3884.66;2025-10-24 05:04:02
3883.55;2025-10-24 05:05:02
3884.41;2025-10-24 05:06:03
3883.78;2025-10-24 05:07:02
3884.32;2025-10-24 05:08:03
3884.35;2025-10-24 05:09:03
3884.3;2025-10-24 05:10:03
3890.21;2025-10-24 05:11:02
3890.4;2025-10-24 05:12:03
3887.9;2025-10-24 05:13:02
3885.13;2025-10-24 05:14:02
3885.58;2025-10-24 05:15:03
3884.83;2025-10-24 05:16:02
3884.57;2025-10-24 05:17:02
3884.24;2025-10-24 05:18:03
3888.29;2025-10-24 05:19:02
3887.68;2025-10-24 05:20:02
3888.52;2025-10-24 05:21:02
3887.62;2025-10-24 05:22:03
3888.4;2025-10-24 05:23:02
3889.34;2025-10-24 05:24:02
3889.4;2025-10-24 05:25:02
3890.31;2025-10-24 05:26:02
3887.6;2025-10-24 05:27:03
3887.68;2025-10-24 05:28:03
3887.77;2025-10-24 05:29:02
3885.85;2025-10-24 05:30:03
3884.55;2025-10-24 05:31:02
3884.84;2025-10-24 05:32:03
3882.21;2025-10-24 05:33:02
3882.86;2025-10-24 05:34:02
3881.21;2025-10-24 05:35:03
3881.43;2025-10-24 05:36:02
3881.59;2025-10-24 05:37:03
3884.25;2025-10-24 05:38:03
3882.22;2025-10-24 05:39:02
3882.45;2025-10-24 05:40:02
3881.9;2025-10-24 05:41:03
3881.25;2025-10-24 05:42:04
3884.99;2025-10-24 05:43:02
3883.23;2025-10-24 05:44:02
3883.25;2025-10-24 05:45:03
3883.19;2025-10-24 05:46:02
3881.83;2025-10-24 05:47:03
3884.15;2025-10-24 05:48:02
3881.51;2025-10-24 05:49:02
3880.2;2025-10-24 05:50:03
3878.96;2025-10-24 05:51:02
3878.92;2025-10-24 05:52:03
3880.59;2025-10-24 05:53:03
3887.21;2025-10-24 05:54:02
3887.2;2025-10-24 05:55:03
3890.16;2025-10-24 05:56:02
3890.52;2025-10-24 05:57:02
3890.57;2025-10-24 05:58:03
3889.92;2025-10-24 05:59:02
3890.62;2025-10-24 06:00:04
3890.2;2025-10-24 06:01:02
3889.16;2025-10-24 06:02:02
3886.53;2025-10-24 06:03:03
3888.22;2025-10-24 06:04:02
3888.45;2025-10-24 06:05:02
3888.22;2025-10-24 06:06:03
3894.4;2025-10-24 06:07:02
3893.46;2025-10-24 06:08:03
3893;2025-10-24 06:09:02
3893.7;2025-10-24 06:10:02
3892.7;2025-10-24 06:11:02
3896.52;2025-10-24 06:12:03
3897.11;2025-10-24 06:13:02
3899.01;2025-10-24 06:14:02
3899.18;2025-10-24 06:15:03
3898.29;2025-10-24 06:16:02
3898.21;2025-10-24 06:17:03
3900.74;2025-10-24 06:18:02
3898.21;2025-10-24 06:19:02
3898.03;2025-10-24 06:20:03
3900.74;2025-10-24 06:21:02
3902.89;2025-10-24 06:22:02
3901.94;2025-10-24 06:23:02
3911.99;2025-10-24 06:24:03
3909.04;2025-10-24 06:25:02
3910.79;2025-10-24 06:26:02
3918.89;2025-10-24 06:27:02
3916.81;2025-10-24 06:28:02
3916.61;2025-10-24 06:29:03
3918.49;2025-10-24 06:30:02
3921.71;2025-10-24 06:31:03
3927.72;2025-10-24 06:32:02
3938.48;2025-10-24 06:33:02
3948.5;2025-10-24 06:34:02
3953.2;2025-10-24 06:35:03
3950.87;2025-10-24 06:36:02
3952.47;2025-10-24 06:37:02
3947.1;2025-10-24 06:38:03
3947.52;2025-10-24 06:39:02
3948.39;2025-10-24 06:40:02
3950.29;2025-10-24 06:41:03
3959.41;2025-10-24 06:42:02
3957.99;2025-10-24 06:43:02
3956.94;2025-10-24 06:44:02
3962.24;2025-10-24 06:45:03
3968.47;2025-10-24 06:46:02
3963.34;2025-10-24 06:47:02
3962.95;2025-10-24 06:48:02
3960.41;2025-10-24 06:49:03
3962.58;2025-10-24 06:50:02
3967.61;2025-10-24 06:51:02
3969.2;2025-10-24 06:52:02
3971.09;2025-10-24 06:53:03
3972.48;2025-10-24 06:54:02
3973.8;2025-10-24 06:55:03
3977.79;2025-10-24 06:56:03
3976.15;2025-10-24 06:57:02
3973.67;2025-10-24 06:58:02
3972.98;2025-10-24 06:59:02
3975.39;2025-10-24 07:00:04
3969.58;2025-10-24 07:01:03
3963.75;2025-10-24 07:02:02
3964.8;2025-10-24 07:03:02
3960.37;2025-10-24 07:04:02
3959.11;2025-10-24 07:05:03
3964.74;2025-10-24 07:06:02
3966.67;2025-10-24 07:07:02
3966.15;2025-10-24 07:08:02
3973.03;2025-10-24 07:09:02
3973.17;2025-10-24 07:10:03
3971;2025-10-24 07:11:02
3970.18;2025-10-24 07:12:02
3971.19;2025-10-24 07:13:02
3968.14;2025-10-24 07:14:03
3969.85;2025-10-24 07:15:02
3966.84;2025-10-24 07:16:02
3965.65;2025-10-24 07:17:02
3968.14;2025-10-24 07:18:02
3967.2;2025-10-24 07:19:03
3965.21;2025-10-24 07:20:02
3964.09;2025-10-24 07:21:02
3962.14;2025-10-24 07:22:02
3961.72;2025-10-24 07:23:03
3963.75;2025-10-24 07:24:02
3962.77;2025-10-24 07:25:02
3964.38;2025-10-24 07:26:02
3964.38;2025-10-24 07:27:03
3965.63;2025-10-24 07:28:02
3967.9;2025-10-24 07:29:02
3967.95;2025-10-24 07:30:02
3964.46;2025-10-24 07:31:02
3967.48;2025-10-24 07:32:02
3968.09;2025-10-24 07:33:03
3971.3;2025-10-24 07:34:02
3970.69;2025-10-24 07:35:02
3971.53;2025-10-24 07:36:03
3974.93;2025-10-24 07:37:02
3976.44;2025-10-24 07:38:02
3973.76;2025-10-24 07:39:02
3973.19;2025-10-24 07:40:02
3976.1;2025-10-24 07:41:03
3972.93;2025-10-24 07:42:02
3973.33;2025-10-24 07:43:02
3971.99;2025-10-24 07:44:02
3973.66;2025-10-24 07:45:03
3974.5;2025-10-24 07:46:02
3975;2025-10-24 07:47:02
3975.07;2025-10-24 07:48:02
3978.53;2025-10-24 07:49:03
3986.85;2025-10-24 07:50:02
3983.73;2025-10-24 07:51:02
3979.06;2025-10-24 07:52:02
3979.69;2025-10-24 07:53:03
3977.28;2025-10-24 07:54:02
3976.87;2025-10-24 07:55:02
3976.98;2025-10-24 07:56:02
3976.38;2025-10-24 07:57:03
3974.85;2025-10-24 07:58:02
3973.11;2025-10-24 07:59:02
3975.21;2025-10-24 08:00:03
3973.68;2025-10-24 08:01:03
3972.5;2025-10-24 08:02:02
3970;2025-10-24 08:03:02
3969.58;2025-10-24 08:04:02
3971.39;2025-10-24 08:05:03
3972;2025-10-24 08:06:02
3972.21;2025-10-24 08:07:02
3969.35;2025-10-24 08:08:02
3970.4;2025-10-24 08:09:03
3967.06;2025-10-24 08:10:02
3967.79;2025-10-24 08:11:02
3968.96;2025-10-24 08:12:02
3970.78;2025-10-24 08:13:03
3968.01;2025-10-24 08:14:02
3968.39;2025-10-24 08:15:02
3965.18;2025-10-24 08:16:02
3966.93;2025-10-24 08:17:03
3967.29;2025-10-24 08:18:02
3967.64;2025-10-24 08:19:02
3971.14;2025-10-24 08:20:02
3971.54;2025-10-24 08:21:02
3972.84;2025-10-24 08:22:03
3972.52;2025-10-24 08:23:02
3975;2025-10-24 08:24:02
3977.8;2025-10-24 08:25:02
3976.28;2025-10-24 08:26:03
3976.75;2025-10-24 08:27:02
3980.85;2025-10-24 08:28:02
3979.95;2025-10-24 08:29:02
3983.88;2025-10-24 08:30:03
3980.5;2025-10-24 08:31:03
3982.6;2025-10-24 08:32:02
3981.16;2025-10-24 08:33:02
3980.6;2025-10-24 08:34:02
3981.48;2025-10-24 08:35:03
3980.41;2025-10-24 08:36:02
3980.84;2025-10-24 08:37:02
3981.35;2025-10-24 08:38:02
3982.14;2025-10-24 08:39:02
3980.52;2025-10-24 08:40:03
3980.28;2025-10-24 08:41:02
3979.79;2025-10-24 08:42:02
3980.44;2025-10-24 08:43:02
3980;2025-10-24 08:44:02
3980;2025-10-24 08:45:03
3977.38;2025-10-24 08:46:02
3977.37;2025-10-24 08:47:02
3978.94;2025-10-24 08:48:03
3978.39;2025-10-24 08:49:02
3979.01;2025-10-24 08:50:02
3981.28;2025-10-24 08:51:02
3980.72;2025-10-24 08:52:03
3978.38;2025-10-24 08:53:02
3978.65;2025-10-24 08:54:02
3981.21;2025-10-24 08:55:02
3980.03;2025-10-24 08:56:03
3980.15;2025-10-24 08:57:02
3985.66;2025-10-24 08:58:02
3986.01;2025-10-24 08:59:02
3983.29;2025-10-24 09:00:03
3981.25;2025-10-24 09:01:02
3979.96;2025-10-24 09:02:02
3981.01;2025-10-24 09:03:02
3982.97;2025-10-24 09:04:02
3982.06;2025-10-24 09:05:03
3980.47;2025-10-24 09:06:02
3978.58;2025-10-24 09:07:02
3979.26;2025-10-24 09:08:02
3978.96;2025-10-24 09:09:03
3978.23;2025-10-24 09:10:02
3976.1;2025-10-24 09:11:03
3975.96;2025-10-24 09:12:02
3975.58;2025-10-24 09:13:02
3975.51;2025-10-24 09:14:02
3973.52;2025-10-24 09:15:03
3972.42;2025-10-24 09:16:02
3973.26;2025-10-24 09:17:02
3975;2025-10-24 09:18:02
3972.47;2025-10-24 09:19:02
3973.27;2025-10-24 09:20:03
3972.42;2025-10-24 09:21:02
3972.23;2025-10-24 09:22:02
3973.02;2025-10-24 09:23:02
3973.77;2025-10-24 09:24:02
3974.22;2025-10-24 09:25:03
3968.55;2025-10-24 09:26:02
3969.55;2025-10-24 09:27:02
3969.88;2025-10-24 09:28:02
3971.07;2025-10-24 09:29:02
3972.5;2025-10-24 09:30:03
3972.03;2025-10-24 09:31:02
3972.89;2025-10-24 09:32:02
3973.18;2025-10-24 09:33:02
3972.02;2025-10-24 09:34:03
3969.6;2025-10-24 09:35:02
3968.2;2025-10-24 09:36:02
3966.73;2025-10-24 09:37:02
3961.28;2025-10-24 09:38:03
3959.37;2025-10-24 09:39:02
3957.82;2025-10-24 09:40:02
3959.07;2025-10-24 09:41:02
3958.46;2025-10-24 09:42:03
3956.19;2025-10-24 09:43:02
3955.51;2025-10-24 09:44:02
3949.94;2025-10-24 09:45:03
3938.86;2025-10-24 09:46:02
3938.12;2025-10-24 09:47:02
3942.26;2025-10-24 09:48:03
3937.46;2025-10-24 09:49:02
3941.12;2025-10-24 09:50:02
3941.07;2025-10-24 09:51:02
3942.17;2025-10-24 09:52:03
3942.75;2025-10-24 09:53:02
3944.38;2025-10-24 09:54:02
3943.31;2025-10-24 09:55:02
3944.51;2025-10-24 09:56:03
3946.09;2025-10-24 09:57:02
3946.6;2025-10-24 09:58:02
3949.92;2025-10-24 09:59:02
3948.8;2025-10-24 10:00:03
3948.83;2025-10-24 10:01:02
3946.81;2025-10-24 10:02:03
3942.66;2025-10-24 10:03:02
3941.05;2025-10-24 10:04:02
3935.32;2025-10-24 10:05:03
3934.93;2025-10-24 10:06:02
3933.66;2025-10-24 10:07:02
3939.08;2025-10-24 10:08:02
3938.41;2025-10-24 10:09:03
3943.44;2025-10-24 10:10:02
3942.61;2025-10-24 10:11:02
3944.85;2025-10-24 10:12:02
3947.25;2025-10-24 10:13:03
3946.03;2025-10-24 10:14:02
3942.45;2025-10-24 10:15:02
3937.54;2025-10-24 10:16:02
3938.24;2025-10-24 10:17:03
3941.11;2025-10-24 10:18:02
3937.81;2025-10-24 10:19:02
3940.18;2025-10-24 10:20:02
3941.34;2025-10-24 10:21:03
3942.03;2025-10-24 10:22:02
3941.49;2025-10-24 10:23:02
3937.71;2025-10-24 10:24:02
3940.44;2025-10-24 10:25:03
3938.51;2025-10-24 10:26:02
3936.84;2025-10-24 10:27:02
3936.36;2025-10-24 10:28:02
3938.79;2025-10-24 10:29:02
3935.93;2025-10-24 10:30:03
3934.45;2025-10-24 10:31:02
3933.79;2025-10-24 10:32:02
3932.48;2025-10-24 10:33:02
3933.97;2025-10-24 10:34:03
3934.57;2025-10-24 10:35:02
3935.56;2025-10-24 10:36:02
3946.26;2025-10-24 10:37:02
3943.71;2025-10-24 10:38:03
3942.49;2025-10-24 10:39:02
3945.36;2025-10-24 10:40:02
3945.64;2025-10-24 10:41:03
3944.64;2025-10-24 10:42:02
3946.18;2025-10-24 10:43:02
3949.38;2025-10-24 10:44:02
3954.1;2025-10-24 10:45:03
3960.63;2025-10-24 10:46:02
3959.23;2025-10-24 10:47:03
3957.7;2025-10-24 10:48:02
3955.74;2025-10-24 10:49:02
3955;2025-10-24 10:50:02
3954.54;2025-10-24 10:51:03
3955.7;2025-10-24 10:52:02
3955.38;2025-10-24 10:53:02
3952.88;2025-10-24 10:54:02
3951.09;2025-10-24 10:55:02
3950.65;2025-10-24 10:56:02
3953.41;2025-10-24 10:57:02
3952.85;2025-10-24 10:58:02
3953.2;2025-10-24 10:59:02
3952.66;2025-10-24 11:00:03
3950.3;2025-10-24 11:01:02
3951.75;2025-10-24 11:02:02
3951.43;2025-10-24 11:03:03
3952.28;2025-10-24 11:04:02
3952.22;2025-10-24 11:05:02
3954.44;2025-10-24 11:06:03
3960.07;2025-10-24 11:07:03
3962.05;2025-10-24 11:08:02
3964.2;2025-10-24 11:09:03
3959.36;2025-10-24 11:10:02
3960.4;2025-10-24 11:11:03
3963;2025-10-24 11:12:02
3963.99;2025-10-24 11:13:03
3965.26;2025-10-24 11:14:02
3963.78;2025-10-24 11:15:02
3963.22;2025-10-24 11:16:03
3963.14;2025-10-24 11:17:02
3960.25;2025-10-24 11:18:02
3962.42;2025-10-24 11:19:02
3963.46;2025-10-24 11:20:02
3963.72;2025-10-24 11:21:03
3964.99;2025-10-24 11:22:02
3963.73;2025-10-24 11:23:02
3964.8;2025-10-24 11:24:02
3964.75;2025-10-24 11:25:03
3966.79;2025-10-24 11:26:02
3967.63;2025-10-24 11:27:03
3969.15;2025-10-24 11:28:02
3968.4;2025-10-24 11:29:02
3967.6;2025-10-24 11:30:03
3964.21;2025-10-24 11:31:02
3962;2025-10-24 11:32:02
3958.37;2025-10-24 11:33:02
3959.79;2025-10-24 11:34:03
3962.41;2025-10-24 11:35:02
3960.5;2025-10-24 11:36:02
3961.27;2025-10-24 11:37:02
3963.37;2025-10-24 11:38:03
3962.5;2025-10-24 11:39:02
3960.31;2025-10-24 11:40:02
3961.01;2025-10-24 11:41:02
3957.7;2025-10-24 11:42:03
3959.87;2025-10-24 11:43:02
3961.15;2025-10-24 11:44:02
3961.51;2025-10-24 11:45:03
3960.07;2025-10-24 11:46:02
3962.19;2025-10-24 11:47:02
3963.39;2025-10-24 11:48:03
3962.79;2025-10-24 11:49:02
3963.59;2025-10-24 11:50:02
3961.49;2025-10-24 11:51:02
3964.47;2025-10-24 11:52:03
3961;2025-10-24 11:53:02
3957.38;2025-10-24 11:54:02
3956.4;2025-10-24 11:55:02
3956.04;2025-10-24 11:56:03
3955.14;2025-10-24 11:57:02
3956.4;2025-10-24 11:58:02
3957.65;2025-10-24 11:59:03
3958.57;2025-10-24 12:00:03
3957.05;2025-10-24 12:01:03
3956.79;2025-10-24 12:02:02
3956.35;2025-10-24 12:03:02
3957.82;2025-10-24 12:04:02
3953.51;2025-10-24 12:05:03
3953.6;2025-10-24 12:06:02
3956.6;2025-10-24 12:07:02
3954.8;2025-10-24 12:08:02
3956.19;2025-10-24 12:09:02
3957.59;2025-10-24 12:10:03
3957.03;2025-10-24 12:11:02
3957.97;2025-10-24 12:12:03
3960;2025-10-24 12:13:02
3963.1;2025-10-24 12:14:02
3964.49;2025-10-24 12:15:03
3961.38;2025-10-24 12:16:02
3963.7;2025-10-24 12:17:02
3960.99;2025-10-24 12:18:02
3959.07;2025-10-24 12:19:03
3955.83;2025-10-24 12:20:02
3956.9;2025-10-24 12:21:02
3954.85;2025-10-24 12:22:02
3953.28;2025-10-24 12:23:02
3953.44;2025-10-24 12:24:03
3949.24;2025-10-24 12:25:02
3950.52;2025-10-24 12:26:02
3950.31;2025-10-24 12:27:02
3949.83;2025-10-24 12:28:03
3949.16;2025-10-24 12:29:02
3949.57;2025-10-24 12:30:02
3950.29;2025-10-24 12:31:02
3951.97;2025-10-24 12:32:02
3951.22;2025-10-24 12:33:02
3954.38;2025-10-24 12:34:03
3955.19;2025-10-24 12:35:02
3952.89;2025-10-24 12:36:02
3954.5;2025-10-24 12:37:03
3953.8;2025-10-24 12:38:02
3952.83;2025-10-24 12:39:02
3951.51;2025-10-24 12:40:02
3951.51;2025-10-24 12:41:02
3950.01;2025-10-24 12:42:03
3951.21;2025-10-24 12:43:02
3953.84;2025-10-24 12:44:02
3955.5;2025-10-24 12:45:02
3955.48;2025-10-24 12:46:02
3957.71;2025-10-24 12:47:02
3957.71;2025-10-24 12:48:03
3958.64;2025-10-24 12:49:02
3956.01;2025-10-24 12:50:02
3956.78;2025-10-24 12:51:02
3956.21;2025-10-24 12:52:03
3956.93;2025-10-24 12:53:02
3957.54;2025-10-24 12:54:02
3957.11;2025-10-24 12:55:02
3958.66;2025-10-24 12:56:03
3958.67;2025-10-24 12:57:02
3958.46;2025-10-24 12:58:02
3956.52;2025-10-24 12:59:02
3957.15;2025-10-24 13:00:03
3956.33;2025-10-24 13:01:02
3955.82;2025-10-24 13:02:02
3955.74;2025-10-24 13:03:02
3953.2;2025-10-24 13:04:02
3957.57;2025-10-24 13:05:02
3955.99;2025-10-24 13:06:03
3958.92;2025-10-24 13:07:02
3959.37;2025-10-24 13:08:02
3958.72;2025-10-24 13:09:02
3958.11;2025-10-24 13:10:03
3959.68;2025-10-24 13:11:02
3961.94;2025-10-24 13:12:02
3962.55;2025-10-24 13:13:02
3963.17;2025-10-24 13:14:02
3962.15;2025-10-24 13:15:03
3961.51;2025-10-24 13:16:02
3960.14;2025-10-24 13:17:03
3962.24;2025-10-24 13:18:02
3963.29;2025-10-24 13:19:02
3959.87;2025-10-24 13:20:02
3956.24;2025-10-24 13:21:03
3955.75;2025-10-24 13:22:02
3956.33;2025-10-24 13:23:02
3954.55;2025-10-24 13:24:03
3954.49;2025-10-24 13:25:02
3953.78;2025-10-24 13:26:02
3954.45;2025-10-24 13:27:02
3954.45;2025-10-24 13:28:03
3954.37;2025-10-24 13:29:02
3955.28;2025-10-24 13:30:02
3952.69;2025-10-24 13:31:02
3948.45;2025-10-24 13:32:03
3944.96;2025-10-24 13:33:02
3936.01;2025-10-24 13:34:02
3941.99;2025-10-24 13:35:02
3939.63;2025-10-24 13:36:02
3945.46;2025-10-24 13:37:03
3943.07;2025-10-24 13:38:02
3942.28;2025-10-24 13:39:02
3943.92;2025-10-24 13:40:02
3945.45;2025-10-24 13:41:03
3946.92;2025-10-24 13:42:02
3946.93;2025-10-24 13:43:02
3946.48;2025-10-24 13:44:02
3947;2025-10-24 13:45:03
3941.52;2025-10-24 13:46:03
3942.17;2025-10-24 13:47:02
3946.32;2025-10-24 13:48:02
3941.49;2025-10-24 13:49:02
3942.65;2025-10-24 13:50:02
3941.2;2025-10-24 13:51:03
3944;2025-10-24 13:52:02
3946.99;2025-10-24 13:53:02
3948.74;2025-10-24 13:54:02
3946.8;2025-10-24 13:55:02
3942.39;2025-10-24 13:56:03
3945.82;2025-10-24 13:57:02
3946.19;2025-10-24 13:58:02
3945.56;2025-10-24 13:59:02
3946.66;2025-10-24 14:00:03
3948.73;2025-10-24 14:01:02
3950.88;2025-10-24 14:02:02
3952.25;2025-10-24 14:03:03
3952.72;2025-10-24 14:04:02
3952.57;2025-10-24 14:05:02
3955.52;2025-10-24 14:06:02
3954.16;2025-10-24 14:07:03
3954.6;2025-10-24 14:08:02
3953.93;2025-10-24 14:09:03
3953.96;2025-10-24 14:10:02
3954.21;2025-10-24 14:11:02
3956.51;2025-10-24 14:12:02
3956.9;2025-10-24 14:13:03
3955.45;2025-10-24 14:14:02
3954.01;2025-10-24 14:15:03
3953.35;2025-10-24 14:16:02
3949.47;2025-10-24 14:17:03
3949.1;2025-10-24 14:18:02
3948.04;2025-10-24 14:19:03
3943.71;2025-10-24 14:20:02
3942.67;2025-10-24 14:21:02
3947.48;2025-10-24 14:22:02
3950.2;2025-10-24 14:23:03
3950.09;2025-10-24 14:24:02
3949.8;2025-10-24 14:25:03
3947.32;2025-10-24 14:26:02
3944.25;2025-10-24 14:27:02
3950.08;2025-10-24 14:28:02
3953.24;2025-10-24 14:29:03
3955.45;2025-10-24 14:30:02
3998.02;2025-10-24 14:31:02
3995.71;2025-10-24 14:32:02
3998.87;2025-10-24 14:33:02
3985.59;2025-10-24 14:34:02
3986.2;2025-10-24 14:35:02
3980.35;2025-10-24 14:36:02
3987.28;2025-10-24 14:37:02
3977.26;2025-10-24 14:38:03
3974.07;2025-10-24 14:39:02
3977.29;2025-10-24 14:40:02
3969.31;2025-10-24 14:41:02
3969.38;2025-10-24 14:42:03
3973.14;2025-10-24 14:43:02
3976.48;2025-10-24 14:44:02
3976.38;2025-10-24 14:45:03
3974.83;2025-10-24 14:46:02
3972.5;2025-10-24 14:47:02
3961.81;2025-10-24 14:48:03
3962.88;2025-10-24 14:49:02
3968.71;2025-10-24 14:50:02
3973.7;2025-10-24 14:51:02
3974.51;2025-10-24 14:52:03
3966.03;2025-10-24 14:53:02
3966.62;2025-10-24 14:54:03
3967.54;2025-10-24 14:55:02
3961.57;2025-10-24 14:56:02
3965.34;2025-10-24 14:57:02
3963.99;2025-10-24 14:58:03
3964.07;2025-10-24 14:59:02
3965.02;2025-10-24 15:00:03
3963.49;2025-10-24 15:01:02
3962.84;2025-10-24 15:02:02
3957.94;2025-10-24 15:03:02
3962.42;2025-10-24 15:04:03
3968.57;2025-10-24 15:05:02
3963.26;2025-10-24 15:06:02
3962.42;2025-10-24 15:07:03
3964.34;2025-10-24 15:08:02
3966.58;2025-10-24 15:09:02
3970.58;2025-10-24 15:10:03
3967.91;2025-10-24 15:11:02
3965.27;2025-10-24 15:12:02
3964.74;2025-10-24 15:13:02
3964.76;2025-10-24 15:14:02
3963.82;2025-10-24 15:15:03
3963.28;2025-10-24 15:16:02
3968.4;2025-10-24 15:17:02
3970.59;2025-10-24 15:18:03
3970.17;2025-10-24 15:19:02
3971.32;2025-10-24 15:20:02
3973.16;2025-10-24 15:21:02
3973.14;2025-10-24 15:22:03
3974.16;2025-10-24 15:23:02
3975.59;2025-10-24 15:24:03
3972.67;2025-10-24 15:25:02
3968;2025-10-24 15:26:02
3968.61;2025-10-24 15:27:02
3967.94;2025-10-24 15:28:03
3968.88;2025-10-24 15:29:02
3965.09;2025-10-24 15:30:02
3967.13;2025-10-24 15:31:02
3968.78;2025-10-24 15:32:02
3964.98;2025-10-24 15:33:03
3966.29;2025-10-24 15:34:02
3969.12;2025-10-24 15:35:03
3963.49;2025-10-24 15:36:02
3964.27;2025-10-24 15:37:02
3958.48;2025-10-24 15:38:02
3954.38;2025-10-24 15:39:03
3945.7;2025-10-24 15:40:02
3950.62;2025-10-24 15:41:02
3948.43;2025-10-24 15:42:02
3955.98;2025-10-24 15:43:03
3953.52;2025-10-24 15:44:02
3936.78;2025-10-24 15:45:02
3935;2025-10-24 15:46:02
3932.65;2025-10-24 15:47:02
3934.35;2025-10-24 15:48:03
3922.72;2025-10-24 15:49:02
3926.01;2025-10-24 15:50:02
3923.16;2025-10-24 15:51:03
3930.32;2025-10-24 15:52:02
3936.2;2025-10-24 15:53:02
3938.98;2025-10-24 15:54:02
3941.75;2025-10-24 15:55:03
3939.28;2025-10-24 15:56:02
3942.26;2025-10-24 15:57:02
3941.67;2025-10-24 15:58:02
3943.46;2025-10-24 15:59:03
3946.95;2025-10-24 16:00:03
3941.45;2025-10-24 16:01:03
3942.74;2025-10-24 16:02:02
3929.2;2025-10-24 16:03:02
3929.55;2025-10-24 16:04:02
3927.23;2025-10-24 16:05:03
3931.36;2025-10-24 16:06:02
3929.26;2025-10-24 16:07:02
3926.7;2025-10-24 16:08:02
3920.83;2025-10-24 16:09:02
3925.5;2025-10-24 16:10:03
3928.3;2025-10-24 16:11:02
3927.55;2025-10-24 16:12:02
3930;2025-10-24 16:13:03
3933.91;2025-10-24 16:14:02
3935.67;2025-10-24 16:15:03
3931.13;2025-10-24 16:16:02
3929.04;2025-10-24 16:17:02
3931.91;2025-10-24 16:18:02
3926.19;2025-10-24 16:19:02
3923.33;2025-10-24 16:20:03
3916.05;2025-10-24 16:21:02
3915.9;2025-10-24 16:22:02
3917.5;2025-10-24 16:23:02
3921.86;2025-10-24 16:24:02
3917;2025-10-24 16:25:03
3902.48;2025-10-24 16:26:02
3898.42;2025-10-24 16:27:02
3903.8;2025-10-24 16:28:02
3909;2025-10-24 16:29:03
3902.39;2025-10-24 16:30:02
3898.12;2025-10-24 16:31:02
3907.5;2025-10-24 16:32:02
3907.58;2025-10-24 16:33:03
3911.4;2025-10-24 16:34:02
3911.86;2025-10-24 16:35:03
3907.16;2025-10-24 16:36:02
3904.29;2025-10-24 16:37:02
3897.47;2025-10-24 16:38:02
3903.49;2025-10-24 16:39:03
3908.68;2025-10-24 16:40:02
3908.71;2025-10-24 16:41:02
3906.38;2025-10-24 16:42:03
3909.23;2025-10-24 16:43:02
3915.11;2025-10-24 16:44:02
3913.87;2025-10-24 16:45:03
3911.13;2025-10-24 16:46:02
3904.68;2025-10-24 16:47:03
3906.4;2025-10-24 16:48:02
3904.69;2025-10-24 16:49:02
3905.13;2025-10-24 16:50:03
3902.5;2025-10-24 16:51:02
3897.08;2025-10-24 16:52:02
3896.53;2025-10-24 16:53:02
3892.3;2025-10-24 16:54:02
3898.06;2025-10-24 16:55:03
3899.55;2025-10-24 16:56:02
3904.08;2025-10-24 16:57:02
3900.93;2025-10-24 16:58:02
3902.39;2025-10-24 16:59:03
3901.38;2025-10-24 17:00:03
3907.3;2025-10-24 17:01:02
3904.78;2025-10-24 17:02:02
3904.55;2025-10-24 17:03:02
3907.67;2025-10-24 17:04:03
3907.7;2025-10-24 17:05:02
3906.04;2025-10-24 17:06:02
3902.88;2025-10-24 17:07:03
3904.79;2025-10-24 17:08:02
3902.64;2025-10-24 17:09:02
3908.74;2025-10-24 17:10:02
3910.22;2025-10-24 17:11:03
3910.8;2025-10-24 17:12:02
3919.07;2025-10-24 17:13:02
3918.45;2025-10-24 17:14:02
3915.48;2025-10-24 17:15:03
3916.63;2025-10-24 17:16:03
3913.13;2025-10-24 17:17:02
3911.24;2025-10-24 17:18:02
3913.2;2025-10-24 17:19:02
3921.35;2025-10-24 17:20:03
3922.14;2025-10-24 17:21:02
3925.51;2025-10-24 17:22:02
3915.91;2025-10-24 17:23:03
3914.29;2025-10-24 17:24:02
3916.99;2025-10-24 17:25:02
3916.96;2025-10-24 17:26:02
3917.91;2025-10-24 17:27:03
3917.64;2025-10-24 17:28:02
3915.39;2025-10-24 17:29:02
3917.73;2025-10-24 17:30:03
3916.44;2025-10-24 17:31:02
3913.44;2025-10-24 17:32:03
3913.06;2025-10-24 17:33:02
3911.78;2025-10-24 17:34:02
3910;2025-10-24 17:35:02
3909.54;2025-10-24 17:36:03
3911.51;2025-10-24 17:37:02
3910.82;2025-10-24 17:38:02
3911.84;2025-10-24 17:39:03
3911.19;2025-10-24 17:40:02
3903.85;2025-10-24 17:41:02
3905.39;2025-10-24 17:42:02
3904.12;2025-10-24 17:43:03
3904.23;2025-10-24 17:44:02
3901.82;2025-10-24 17:45:02
3888.63;2025-10-24 17:46:03
3891.68;2025-10-24 17:47:02
3891.28;2025-10-24 17:48:02
3893.07;2025-10-24 17:49:02
3892.24;2025-10-24 17:50:03
3896.47;2025-10-24 17:51:02
3897.49;2025-10-24 17:52:02
3895.68;2025-10-24 17:53:02
3894.58;2025-10-24 17:54:03
3891.39;2025-10-24 17:55:02
3883.87;2025-10-24 17:56:02
3886.89;2025-10-24 17:57:02
3884.32;2025-10-24 17:58:03
3888.58;2025-10-24 17:59:02
3888.44;2025-10-24 18:00:03
3889.08;2025-10-24 18:01:02
3876.55;2025-10-24 18:02:02
3879.81;2025-10-24 18:03:02
3877.46;2025-10-24 18:04:03
3878.14;2025-10-24 18:05:02
3870.67;2025-10-24 18:06:03
3871.58;2025-10-24 18:07:02
3874.96;2025-10-24 18:08:02
3877.87;2025-10-24 18:09:03
3878.18;2025-10-24 18:10:02
3878.1;2025-10-24 18:11:02
3878.5;2025-10-24 18:12:03
3881.4;2025-10-24 18:13:02
3882.49;2025-10-24 18:14:02
3882.97;2025-10-24 18:15:03
3885.37;2025-10-24 18:16:03
3887.24;2025-10-24 18:17:02
3889.17;2025-10-24 18:18:02
3889.17;2025-10-24 18:19:02
3890.09;2025-10-24 18:20:02
3888.83;2025-10-24 18:21:03
3888.14;2025-10-24 18:22:02
3884.34;2025-10-24 18:23:02
3880.93;2025-10-24 18:24:02
3879.41;2025-10-24 18:25:02
3878.68;2025-10-24 18:26:03
3879.8;2025-10-24 18:27:02
3880.12;2025-10-24 18:28:02
3882.48;2025-10-24 18:29:02
3885.31;2025-10-24 18:30:03
3883.94;2025-10-24 18:31:03
3882.95;2025-10-24 18:32:02
3877.15;2025-10-24 18:33:02
3875.84;2025-10-24 18:34:02
3876.01;2025-10-24 18:35:03
3869.74;2025-10-24 18:36:02
3871.54;2025-10-24 18:37:03
3872.2;2025-10-24 18:38:02
3870.48;2025-10-24 18:39:02
3872.22;2025-10-24 18:40:02
3868.67;2025-10-24 18:41:02
3870.17;2025-10-24 18:42:03
3868.01;2025-10-24 18:43:02
3874.28;2025-10-24 18:44:02
3873.44;2025-10-24 18:45:03
3873.13;2025-10-24 18:46:02
3871.64;2025-10-24 18:47:02
3871.82;2025-10-24 18:48:02
3873.41;2025-10-24 18:49:03
3874.45;2025-10-24 18:50:02
3876.58;2025-10-24 18:51:02
3875.95;2025-10-24 18:52:02
3879.88;2025-10-24 18:53:03
3879.08;2025-10-24 18:54:02
3881.03;2025-10-24 18:55:02
3882.25;2025-10-24 18:56:03
3881.64;2025-10-24 18:57:02
3887.93;2025-10-24 18:58:02
3885.56;2025-10-24 18:59:03
3889.03;2025-10-24 19:00:03
3887.81;2025-10-24 19:01:02
3892.37;2025-10-24 19:02:03
3894.2;2025-10-24 19:03:02
3898.24;2025-10-24 19:04:02
3902.35;2025-10-24 19:05:02
3897.25;2025-10-24 19:06:03
3895.23;2025-10-24 19:07:02
3895.09;2025-10-24 19:08:02
3890.24;2025-10-24 19:09:02
3883.96;2025-10-24 19:10:03
3881.7;2025-10-24 19:11:02
3877.02;2025-10-24 19:12:02
3880.55;2025-10-24 19:13:02
3883.5;2025-10-24 19:14:02
3882.62;2025-10-24 19:15:03
3884.86;2025-10-24 19:16:02
3887.94;2025-10-24 19:17:02
3885.61;2025-10-24 19:18:03
3894.98;2025-10-24 19:19:02
3894.33;2025-10-24 19:20:02
3894.48;2025-10-24 19:21:02
3898.76;2025-10-24 19:22:03
3897.75;2025-10-24 19:23:02
3898.43;2025-10-24 19:24:02
3902.34;2025-10-24 19:25:02
3904.3;2025-10-24 19:26:03
3903.33;2025-10-24 19:27:02
3899.19;2025-10-24 19:28:02
3901.8;2025-10-24 19:29:02
3901.48;2025-10-24 19:30:03
3898.81;2025-10-24 19:31:03
3900.13;2025-10-24 19:32:02
3899.32;2025-10-24 19:33:02
3897.68;2025-10-24 19:34:02
3898.45;2025-10-24 19:35:03
3895.1;2025-10-24 19:36:02
3896.37;2025-10-24 19:37:02
3894.73;2025-10-24 19:38:03
3896.03;2025-10-24 19:39:02
3899.37;2025-10-24 19:40:02
3900.15;2025-10-24 19:41:02
3899.21;2025-10-24 19:42:02
3898.06;2025-10-24 19:43:03
3895.38;2025-10-24 19:44:02
3896.92;2025-10-24 19:45:02
3901.34;2025-10-24 19:46:02
3899.65;2025-10-24 19:47:02
3895.09;2025-10-24 19:48:03
3892.59;2025-10-24 19:49:02
3889.33;2025-10-24 19:50:02
3889.16;2025-10-24 19:51:02
3892.17;2025-10-24 19:52:02
3889.4;2025-10-24 19:53:03
3890.59;2025-10-24 19:54:02
3892.19;2025-10-24 19:55:02
3891.69;2025-10-24 19:56:03
3893.92;2025-10-24 19:57:02
3892.91;2025-10-24 19:58:02
3888.14;2025-10-24 19:59:03
3888.13;2025-10-24 20:00:03
3886.3;2025-10-24 20:01:03
3887.74;2025-10-24 20:02:02
3891.45;2025-10-24 20:03:03
3891.41;2025-10-24 20:04:02
3895.4;2025-10-24 20:05:02
3895.65;2025-10-24 20:06:02
3896.51;2025-10-24 20:07:03
3897.37;2025-10-24 20:08:02
3902.38;2025-10-24 20:09:02
3901.92;2025-10-24 20:10:03
3900.73;2025-10-24 20:11:02
3899.37;2025-10-24 20:12:02
3899.8;2025-10-24 20:13:02
3904;2025-10-24 20:14:03
3905;2025-10-24 20:15:02
3906.78;2025-10-24 20:16:02
3908.3;2025-10-24 20:17:02
3908.17;2025-10-24 20:18:02
3908.64;2025-10-24 20:19:03
3909.62;2025-10-24 20:20:02
3908.31;2025-10-24 20:21:02
3906.25;2025-10-24 20:22:02
3906.24;2025-10-24 20:23:02
3908.01;2025-10-24 20:24:02
3907.05;2025-10-24 20:25:02
3911.68;2025-10-24 20:26:03
3907.41;2025-10-24 20:27:02
3905.13;2025-10-24 20:28:02
3907.03;2025-10-24 20:29:02
3909.08;2025-10-24 20:30:03
3911.28;2025-10-24 20:31:02
3912.58;2025-10-24 20:32:02
3913.17;2025-10-24 20:33:03
3910.33;2025-10-24 20:34:02
3910.02;2025-10-24 20:35:02
3911.53;2025-10-24 20:36:02
3907.31;2025-10-24 20:37:03
3905.73;2025-10-24 20:38:02
3907.83;2025-10-24 20:39:02
3908.59;2025-10-24 20:40:02
3907.72;2025-10-24 20:41:03
3904.72;2025-10-24 20:42:02
3906.4;2025-10-24 20:43:02
3906.98;2025-10-24 20:44:02
3910.6;2025-10-24 20:45:03
3909.7;2025-10-24 20:46:02
3911.28;2025-10-24 20:47:02
3911.5;2025-10-24 20:48:02
3911.94;2025-10-24 20:49:03
3911.98;2025-10-24 20:50:02
3907.31;2025-10-24 20:51:02
3913;2025-10-24 20:52:02
3913.3;2025-10-24 20:53:03
3912.64;2025-10-24 20:54:02
3910.21;2025-10-24 20:55:02
3909.41;2025-10-24 20:56:03
3910.86;2025-10-24 20:57:02
3910.56;2025-10-24 20:58:02
3912;2025-10-24 20:59:02
3913.31;2025-10-24 21:00:03
3912.9;2025-10-24 21:01:02
3913.14;2025-10-24 21:02:03
3916.28;2025-10-24 21:03:02
3913.06;2025-10-24 21:04:02
3918.49;2025-10-24 21:05:02
3919.22;2025-10-24 21:06:03
3922.06;2025-10-24 21:07:02
3923.41;2025-10-24 21:08:02
3931.4;2025-10-24 21:09:02
3929.31;2025-10-24 21:10:03
3928.1;2025-10-24 21:11:02
3930.23;2025-10-24 21:12:02
3926.01;2025-10-24 21:13:02
3926.04;2025-10-24 21:14:02
3924.59;2025-10-24 21:15:03
3926.68;2025-10-24 21:16:02
3930.31;2025-10-24 21:17:03
3930.61;2025-10-24 21:18:02
3931.49;2025-10-24 21:19:02
3930.88;2025-10-24 21:20:03
3933.59;2025-10-24 21:21:02
3933.31;2025-10-24 21:22:02
3932.73;2025-10-24 21:23:03
3929.38;2025-10-24 21:24:02
3929.66;2025-10-24 21:25:02
3929.01;2025-10-24 21:26:03
3927.3;2025-10-24 21:27:02
3934.71;2025-10-24 21:28:02
3936.49;2025-10-24 21:29:03
3933.69;2025-10-24 21:30:02
3934.24;2025-10-24 21:31:02
3934.82;2025-10-24 21:32:02
3930.91;2025-10-24 21:33:03
3933.43;2025-10-24 21:34:02
3930.85;2025-10-24 21:35:02
3929.22;2025-10-24 21:36:03
3925.41;2025-10-24 21:37:02
3928.74;2025-10-24 21:38:02
3927.1;2025-10-24 21:39:02
3922.51;2025-10-24 21:40:02
3922.94;2025-10-24 21:41:03
3925.17;2025-10-24 21:42:02
3924.69;2025-10-24 21:43:02
3925.34;2025-10-24 21:44:02
3926.09;2025-10-24 21:45:03
3926.68;2025-10-24 21:46:02
3924.33;2025-10-24 21:47:03
3929.38;2025-10-24 21:48:02
3929.11;2025-10-24 21:49:03
3928.82;2025-10-24 21:50:02
3928.99;2025-10-24 21:51:03
3926.59;2025-10-24 21:52:02
3927.81;2025-10-24 21:53:02
3929.67;2025-10-24 21:54:02
3932.32;2025-10-24 21:55:03
3930.86;2025-10-24 21:56:02
3931.48;2025-10-24 21:57:02
3931.25;2025-10-24 21:58:02
3928.46;2025-10-24 21:59:03
3926.55;2025-10-24 22:00:03
3925.18;2025-10-24 22:01:02
3927.03;2025-10-24 22:02:03
3930.26;2025-10-24 22:03:02
3932.91;2025-10-24 22:04:02
3931.41;2025-10-24 22:05:02
3930.74;2025-10-24 22:06:03
3930.97;2025-10-24 22:07:02
3933.2;2025-10-24 22:08:02
3931.16;2025-10-24 22:09:02
3928.66;2025-10-24 22:10:03
3935.09;2025-10-24 22:11:02
3934.7;2025-10-24 22:12:02
3933.61;2025-10-24 22:13:03
3931.77;2025-10-24 22:14:02
3932.01;2025-10-24 22:15:03
3932.54;2025-10-24 22:16:03
3932.08;2025-10-24 22:17:02
3932.97;2025-10-24 22:18:02
3933.76;2025-10-24 22:19:02
3934.66;2025-10-24 22:20:02
3935.44;2025-10-24 22:21:03
3936.68;2025-10-24 22:22:02
3940.23;2025-10-24 22:23:02
3940.05;2025-10-24 22:24:02
3939.37;2025-10-24 22:25:03
3938.77;2025-10-24 22:26:02
3938.06;2025-10-24 22:27:02
3937.98;2025-10-24 22:28:02
3939.39;2025-10-24 22:29:03
3939.66;2025-10-24 22:30:02
3938.6;2025-10-24 22:31:02
3937.07;2025-10-24 22:32:03
3939.8;2025-10-24 22:33:02
3937.05;2025-10-24 22:34:02
3937.61;2025-10-24 22:35:02
3936.8;2025-10-24 22:36:03
3937.66;2025-10-24 22:37:02
3938.01;2025-10-24 22:38:02
3933.62;2025-10-24 22:39:02
3935.5;2025-10-24 22:40:03
3936.94;2025-10-24 22:41:02
3937.56;2025-10-24 22:42:02
3937.64;2025-10-24 22:43:02
3938.4;2025-10-24 22:44:03
3938.34;2025-10-24 22:45:02
3939.81;2025-10-24 22:46:02
3940.94;2025-10-24 22:47:02
3939.84;2025-10-24 22:48:02
3941.58;2025-10-24 22:49:02
3940.54;2025-10-24 22:50:03
3936.21;2025-10-24 22:51:02
3935.65;2025-10-24 22:52:02
3935.09;2025-10-24 22:53:02
3935.84;2025-10-24 22:54:03
3936.47;2025-10-24 22:55:02
3938.02;2025-10-24 22:56:02
3940.44;2025-10-24 22:57:03
3937.82;2025-10-24 22:58:02
3937.04;2025-10-24 22:59:02
3940.64;2025-10-24 23:00:02
3941.63;2025-10-24 23:01:02
3940.8;2025-10-24 23:02:03
3939.52;2025-10-24 23:03:02
3937.05;2025-10-24 23:04:02
3935.98;2025-10-24 23:05:03
3936.19;2025-10-24 23:06:02
3935.52;2025-10-24 23:07:02
3935.81;2025-10-24 23:08:02
3935.59;2025-10-24 23:09:03
3932.37;2025-10-24 23:10:02
3929.7;2025-10-24 23:11:02
3927.77;2025-10-24 23:12:03
3928.01;2025-10-24 23:13:02
3928.46;2025-10-24 23:14:02
3925.74;2025-10-24 23:15:03
3929.49;2025-10-24 23:16:02
3930.04;2025-10-24 23:17:02
3932.41;2025-10-24 23:18:02
3937.63;2025-10-24 23:19:02
3938.05;2025-10-24 23:20:03
3936.06;2025-10-24 23:21:02
3936.19;2025-10-24 23:22:02
3941.13;2025-10-24 23:23:02
3940.15;2025-10-24 23:24:03
3935.36;2025-10-24 23:25:02
3936.56;2025-10-24 23:26:02
3937.2;2025-10-24 23:27:03
3935.44;2025-10-24 23:28:02
3933.8;2025-10-24 23:29:02
3936.13;2025-10-24 23:30:02
3938.73;2025-10-24 23:31:02
3937.48;2025-10-24 23:32:02
3936.94;2025-10-24 23:33:02
3936.48;2025-10-24 23:34:03
3936.81;2025-10-24 23:35:02
3936.81;2025-10-24 23:36:02
3935.73;2025-10-24 23:37:03
3936.68;2025-10-24 23:38:02
3936.67;2025-10-24 23:39:02
3937.87;2025-10-24 23:40:03
3937.57;2025-10-24 23:41:02
3933.61;2025-10-24 23:42:02
3934.97;2025-10-24 23:43:03
3934.79;2025-10-24 23:44:02
3937.49;2025-10-24 23:45:02
3939.99;2025-10-24 23:46:02
3939.42;2025-10-24 23:47:02
3939.54;2025-10-24 23:48:02
3940.81;2025-10-24 23:49:03
3942.65;2025-10-24 23:50:02
3943.04;2025-10-24 23:51:03
3939.06;2025-10-24 23:52:02
3939.87;2025-10-24 23:53:02
3940.48;2025-10-24 23:54:02
3940.47;2025-10-24 23:55:03
3942.18;2025-10-24 23:56:02
3941.76;2025-10-24 23:57:02
3942.53;2025-10-24 23:58:02
3943.34;2025-10-24 23:59:02
3944.6;2025-10-25 00:00:03
3942.33;2025-10-25 00:01:02
3942.01;2025-10-25 00:02:03
3939.64;2025-10-25 00:03:02
3936.79;2025-10-25 00:04:02
3936.39;2025-10-25 00:05:02
3937.27;2025-10-25 00:06:03
3938.88;2025-10-25 00:07:02
3939.99;2025-10-25 00:08:02
3938.51;2025-10-25 00:09:02
3937.65;2025-10-25 00:10:03
3937.94;2025-10-25 00:11:02
3939.17;2025-10-25 00:12:02
3939.06;2025-10-25 00:13:02
3937.17;2025-10-25 00:14:03
3936.64;2025-10-25 00:15:02
3936.74;2025-10-25 00:16:03
3936.82;2025-10-25 00:17:02
3937.39;2025-10-25 00:18:02
3938.46;2025-10-25 00:19:03
3938.46;2025-10-25 00:20:02
3939.78;2025-10-25 00:21:02
3939.76;2025-10-25 00:22:02
3941.49;2025-10-25 00:23:03
3941.65;2025-10-25 00:24:02
3940.3;2025-10-25 00:25:03
3939.49;2025-10-25 00:26:02
3941.56;2025-10-25 00:27:02
3940.47;2025-10-25 00:28:02
3941.17;2025-10-25 00:29:03
3941.48;2025-10-25 00:30:02
3939.89;2025-10-25 00:31:03
3940.81;2025-10-25 00:32:02
3940.62;2025-10-25 00:33:02
3940.6;2025-10-25 00:34:02
3941.06;2025-10-25 00:35:02
3939.82;2025-10-25 00:36:03
3938.01;2025-10-25 00:37:02
3937.11;2025-10-25 00:38:02
3937.11;2025-10-25 00:39:02
3937.66;2025-10-25 00:40:02
3938.18;2025-10-25 00:41:03
3937.15;2025-10-25 00:42:02
3936.56;2025-10-25 00:43:02
3936.17;2025-10-25 00:44:03
3936.36;2025-10-25 00:45:02
3936.35;2025-10-25 00:46:02
3936.36;2025-10-25 00:47:03
3934.55;2025-10-25 00:48:02
3934.51;2025-10-25 00:49:02
3934.96;2025-10-25 00:50:02
3933.17;2025-10-25 00:51:02
3931.25;2025-10-25 00:52:03
3931.68;2025-10-25 00:53:02
3931.9;2025-10-25 00:54:02
3932.49;2025-10-25 00:55:02
3933.84;2025-10-25 00:56:03
3935.7;2025-10-25 00:57:02
3937;2025-10-25 00:58:03
3936.57;2025-10-25 00:59:02
3935.6;2025-10-25 01:00:03
3935.6;2025-10-25 01:01:02
3934.44;2025-10-25 01:02:03
3934.22;2025-10-25 01:03:02
3931.68;2025-10-25 01:04:02
3930.55;2025-10-25 01:05:02
3929.39;2025-10-25 01:06:03
3929.92;2025-10-25 01:07:02
3929.92;2025-10-25 01:08:02
3929.16;2025-10-25 01:09:02
3927.59;2025-10-25 01:10:02
3927.72;2025-10-25 01:11:03
3928.3;2025-10-25 01:12:02
3927.4;2025-10-25 01:13:02
3927.5;2025-10-25 01:14:02
3926.27;2025-10-25 01:15:03
3926.99;2025-10-25 01:16:02
3927.16;2025-10-25 01:17:03
3928.09;2025-10-25 01:18:02
3927.05;2025-10-25 01:19:02
3927.1;2025-10-25 01:20:02
3928.55;2025-10-25 01:21:03
3930.24;2025-10-25 01:22:02
3928.88;2025-10-25 01:23:02
3928.87;2025-10-25 01:24:02
3930.16;2025-10-25 01:25:03
3931.41;2025-10-25 01:26:02
3931.5;2025-10-25 01:27:02
3933;2025-10-25 01:28:02
3933;2025-10-25 01:29:03
3932.63;2025-10-25 01:30:02
3934;2025-10-25 01:31:03
3935.67;2025-10-25 01:32:02
3936.49;2025-10-25 01:33:02
3936.81;2025-10-25 01:34:02
3934.14;2025-10-25 01:35:03
3934.15;2025-10-25 01:36:02
3934.4;2025-10-25 01:37:02
3934.41;2025-10-25 01:38:02
3934.45;2025-10-25 01:39:02
3931.21;2025-10-25 01:40:03
3930.21;2025-10-25 01:41:02
3930.78;2025-10-25 01:42:02
3930;2025-10-25 01:43:02
3929.39;2025-10-25 01:44:03
3929.69;2025-10-25 01:45:02
3930.98;2025-10-25 01:46:02
3929.67;2025-10-25 01:47:03
3929.74;2025-10-25 01:48:02
3931.78;2025-10-25 01:49:02
3931.8;2025-10-25 01:50:02
3932.56;2025-10-25 01:51:03
3932.58;2025-10-25 01:52:02
3932.99;2025-10-25 01:53:02
3933.49;2025-10-25 01:54:02
3933.11;2025-10-25 01:55:03
3932.56;2025-10-25 01:56:02
3932.57;2025-10-25 01:57:02
3932.76;2025-10-25 01:58:02
3934.02;2025-10-25 01:59:02
3934.88;2025-10-25 02:00:03
3934.86;2025-10-25 02:01:02
3935.62;2025-10-25 02:02:02
3934.41;2025-10-25 02:03:03
3934.38;2025-10-25 02:04:02
3933.34;2025-10-25 02:05:03
3931.88;2025-10-25 02:06:02
3928.57;2025-10-25 02:07:02
3930.29;2025-10-25 02:08:02
3929.02;2025-10-25 02:09:03
3927.11;2025-10-25 02:10:02
3926.34;2025-10-25 02:11:02
3928.09;2025-10-25 02:12:03
3927.5;2025-10-25 02:13:02
3925.18;2025-10-25 02:14:02
3925.05;2025-10-25 02:15:03
3921.52;2025-10-25 02:16:03
3923.2;2025-10-25 02:17:02
3923.78;2025-10-25 02:18:02
3921.86;2025-10-25 02:19:03
3922.47;2025-10-25 02:20:02
3923.26;2025-10-25 02:21:02
3921.98;2025-10-25 02:22:03
3922.59;2025-10-25 02:23:02
3922;2025-10-25 02:24:02
3920.6;2025-10-25 02:25:02
3921.25;2025-10-25 02:26:03
3920.5;2025-10-25 02:27:02
3920.01;2025-10-25 02:28:02
3920.49;2025-10-25 02:29:02
3919.91;2025-10-25 02:30:03
3919.9;2025-10-25 02:31:02
3921.01;2025-10-25 02:32:02
3916.53;2025-10-25 02:33:02
3916.81;2025-10-25 02:34:03
3916.4;2025-10-25 02:35:02
3919.19;2025-10-25 02:36:02
3921.61;2025-10-25 02:37:02
3924.99;2025-10-25 02:38:03
3922.46;2025-10-25 02:39:02
3924.42;2025-10-25 02:40:02
3923.81;2025-10-25 02:41:02
3924.95;2025-10-25 02:42:02
3922.5;2025-10-25 02:43:03
3920.95;2025-10-25 02:44:02
3923.55;2025-10-25 02:45:02
3924.52;2025-10-25 02:46:03
3924.54;2025-10-25 02:47:02
3925.44;2025-10-25 02:48:02
3927.95;2025-10-25 02:49:02
3927.83;2025-10-25 02:50:02
3927.92;2025-10-25 02:51:02
3925.64;2025-10-25 02:52:02
3920.56;2025-10-25 02:53:02
3915.25;2025-10-25 02:54:02
3914.26;2025-10-25 02:55:03
3916.95;2025-10-25 02:56:02
3917.36;2025-10-25 02:57:02
3917.24;2025-10-25 02:58:03
3918.39;2025-10-25 02:59:02
3919.22;2025-10-25 03:00:03
3920.3;2025-10-25 03:01:02
3920.27;2025-10-25 03:02:02
3919.46;2025-10-25 03:03:03
3920.23;2025-10-25 03:04:02
3920.27;2025-10-25 03:05:02
3920.4;2025-10-25 03:06:03
3917.2;2025-10-25 03:07:02
3917;2025-10-25 03:08:02
3915.65;2025-10-25 03:09:02
3917.56;2025-10-25 03:10:02
3919.71;2025-10-25 03:11:03
3919.62;2025-10-25 03:12:02
3920.09;2025-10-25 03:13:02
3921.8;2025-10-25 03:14:02
3922.58;2025-10-25 03:15:03
3921.57;2025-10-25 03:16:02
3920.8;2025-10-25 03:17:03
3918.74;2025-10-25 03:18:02
3919.71;2025-10-25 03:19:02
3921.03;2025-10-25 03:20:02
3923.1;2025-10-25 03:21:03
3922.27;2025-10-25 03:22:02
3923.99;2025-10-25 03:23:02
3924.03;2025-10-25 03:24:02
3926.76;2025-10-25 03:25:03
3927.8;2025-10-25 03:26:02
3927.16;2025-10-25 03:27:03
3931.12;2025-10-25 03:28:02
3932.23;2025-10-25 03:29:02
3932.13;2025-10-25 03:30:03
3934.24;2025-10-25 03:31:02
3936.84;2025-10-25 03:32:03
3935.03;2025-10-25 03:33:02
3931.95;2025-10-25 03:34:02
3926.21;2025-10-25 03:35:02
3926.39;2025-10-25 03:36:02
3927.62;2025-10-25 03:37:03
3926.16;2025-10-25 03:38:02
3925.17;2025-10-25 03:39:03
3927.39;2025-10-25 03:40:02
3925.8;2025-10-25 03:41:03
3925.17;2025-10-25 03:42:02
3925.39;2025-10-25 03:43:02
3925.79;2025-10-25 03:44:02
3925.57;2025-10-25 03:45:03
3926.19;2025-10-25 03:46:02
3926.41;2025-10-25 03:47:03
3928.17;2025-10-25 03:48:02
3927.8;2025-10-25 03:49:02
3929.39;2025-10-25 03:50:03
3928.79;2025-10-25 03:51:02
3929.38;2025-10-25 03:52:02
3928.26;2025-10-25 03:53:02
3929.43;2025-10-25 03:54:02
3931.13;2025-10-25 03:55:03
3931.93;2025-10-25 03:56:02
3932.77;2025-10-25 03:57:02
3931.68;2025-10-25 03:58:02
3931.12;2025-10-25 03:59:03
3932.54;2025-10-25 04:00:03
3933.71;2025-10-25 04:01:02
3932.51;2025-10-25 04:02:03
3934.27;2025-10-25 04:03:02
3934.6;2025-10-25 04:04:03
3935.1;2025-10-25 04:05:02
3934.64;2025-10-25 04:06:02
3931.13;2025-10-25 04:07:02
3930.2;2025-10-25 04:08:03
3930.2;2025-10-25 04:09:02
3930.95;2025-10-25 04:10:02
3929.16;2025-10-25 04:11:03
3929.35;2025-10-25 04:12:03
3927.5;2025-10-25 04:13:02
3927.51;2025-10-25 04:14:02
3929;2025-10-25 04:15:03
3929.78;2025-10-25 04:16:03
3930.55;2025-10-25 04:17:02
3928.75;2025-10-25 04:18:03
3928.31;2025-10-25 04:19:03
3928.82;2025-10-25 04:20:02
3929.6;2025-10-25 04:21:02
3929.39;2025-10-25 04:22:02
3929.58;2025-10-25 04:23:03
3930.5;2025-10-25 04:24:02
3929.83;2025-10-25 04:25:02
3929.8;2025-10-25 04:26:02
3931.63;2025-10-25 04:27:03
3932.43;2025-10-25 04:28:02
3932.61;2025-10-25 04:29:02
3932.53;2025-10-25 04:30:03
3931.39;2025-10-25 04:31:03
3930.99;2025-10-25 04:32:02
3930.29;2025-10-25 04:33:03
3930.28;2025-10-25 04:34:03
3927.87;2025-10-25 04:35:02
3927.8;2025-10-25 04:36:03
3927.99;2025-10-25 04:37:02
3927.41;2025-10-25 04:38:02
3926.62;2025-10-25 04:39:03
3927.71;2025-10-25 04:40:02
3929.8;2025-10-25 04:41:03
3930.09;2025-10-25 04:42:02
3929.4;2025-10-25 04:43:02
3928.95;2025-10-25 04:44:02
3929.97;2025-10-25 04:45:03
3930.7;2025-10-25 04:46:02
3933.12;2025-10-25 04:47:02
3931.99;2025-10-25 04:48:02
3933.44;2025-10-25 04:49:03
3933.24;2025-10-25 04:50:02
3934.81;2025-10-25 04:51:02
3937.41;2025-10-25 04:52:02
3936.12;2025-10-25 04:53:03
3934.13;2025-10-25 04:54:02
3935.62;2025-10-25 04:55:02
3935.23;2025-10-25 04:56:02
3935.34;2025-10-25 04:57:03
3933.43;2025-10-25 04:58:02
3933.8;2025-10-25 04:59:02
3933.92;2025-10-25 05:00:03
3934.44;2025-10-25 05:01:02
3933.63;2025-10-25 05:02:02
3931.65;2025-10-25 05:03:03
3930.96;2025-10-25 05:04:02
3932.45;2025-10-25 05:05:02
3931.1;2025-10-25 05:06:02
3933;2025-10-25 05:07:03
3931.48;2025-10-25 05:08:02
3930.59;2025-10-25 05:09:02
3930.01;2025-10-25 05:10:03
3930.02;2025-10-25 05:11:02
3928.5;2025-10-25 05:12:02
3929;2025-10-25 05:13:03
3928.75;2025-10-25 05:14:02
3930.76;2025-10-25 05:15:02
3931.88;2025-10-25 05:16:02
3931.91;2025-10-25 05:17:03
3932.13;2025-10-25 05:18:03
3931.96;2025-10-25 05:19:02
3933.36;2025-10-25 05:20:03
3932.33;2025-10-25 05:21:02
3932.55;2025-10-25 05:22:02
3934.31;2025-10-25 05:23:03
3932.56;2025-10-25 05:24:02
3931.13;2025-10-25 05:25:02
3931.57;2025-10-25 05:26:03
3930.72;2025-10-25 05:27:02
3931.11;2025-10-25 05:28:02
3931.79;2025-10-25 05:29:02
3931.4;2025-10-25 05:30:03
3932.95;2025-10-25 05:31:02
3933.73;2025-10-25 05:32:02
3931.59;2025-10-25 05:33:02
3931.59;2025-10-25 05:34:03
3930.13;2025-10-25 05:35:02
3930.8;2025-10-25 05:36:02
3929.55;2025-10-25 05:37:03
3928.82;2025-10-25 05:38:02
3927.56;2025-10-25 05:39:02
3928.92;2025-10-25 05:40:03
3927.6;2025-10-25 05:41:02
3927.57;2025-10-25 05:42:03
3928.28;2025-10-25 05:43:02
3928.28;2025-10-25 05:44:02
3928.6;2025-10-25 05:45:02
3926.47;2025-10-25 05:46:02
3925.59;2025-10-25 05:47:03
3923.9;2025-10-25 05:48:02
3923.03;2025-10-25 05:49:02
3924.74;2025-10-25 05:50:02
3924.73;2025-10-25 05:51:02
3924.86;2025-10-25 05:52:03
3924.69;2025-10-25 05:53:02
3923.81;2025-10-25 05:54:02
3924.03;2025-10-25 05:55:02
3924.6;2025-10-25 05:56:03
3921.2;2025-10-25 05:57:02
3921.51;2025-10-25 05:58:02
3921.52;2025-10-25 05:59:02
3921.2;2025-10-25 06:00:03
3921.19;2025-10-25 06:01:02
3921.6;2025-10-25 06:02:03
3923.49;2025-10-25 06:03:02
3924.67;2025-10-25 06:04:02
3924.56;2025-10-25 06:05:02
3924.99;2025-10-25 06:06:02
3924.99;2025-10-25 06:07:03
3924.99;2025-10-25 06:08:02
3924.56;2025-10-25 06:09:02
3925.59;2025-10-25 06:10:02
3926.33;2025-10-25 06:11:03
3926.89;2025-10-25 06:12:02
3927.16;2025-10-25 06:13:02
3924.83;2025-10-25 06:14:02
3926.09;2025-10-25 06:15:03
3925.25;2025-10-25 06:16:02
3926.42;2025-10-25 06:17:02
3929.38;2025-10-25 06:18:02
3933.59;2025-10-25 06:19:03
3935.16;2025-10-25 06:20:02
3932.3;2025-10-25 06:21:02
3932.14;2025-10-25 06:22:02
3930.41;2025-10-25 06:23:03
3930.99;2025-10-25 06:24:02
3931.13;2025-10-25 06:25:02
3931.59;2025-10-25 06:26:02
3931.86;2025-10-25 06:27:02
3930.47;2025-10-25 06:28:03
3930.09;2025-10-25 06:29:02
3928.8;2025-10-25 06:30:03
3929.26;2025-10-25 06:31:02
3924.9;2025-10-25 06:32:02
3922.59;2025-10-25 06:33:03
3921.3;2025-10-25 06:34:02
3923.4;2025-10-25 06:35:03
3922.08;2025-10-25 06:36:02
3922.66;2025-10-25 06:37:02
3924.5;2025-10-25 06:38:02
3925.18;2025-10-25 06:39:02
3925.6;2025-10-25 06:40:03
3926.07;2025-10-25 06:41:02
3925.94;2025-10-25 06:42:02
3924.25;2025-10-25 06:43:03
3925.61;2025-10-25 06:44:02
3925.18;2025-10-25 06:45:02
3925.4;2025-10-25 06:46:03
3925.49;2025-10-25 06:47:02
3924.2;2025-10-25 06:48:02
3925.99;2025-10-25 06:49:02
3925.17;2025-10-25 06:50:02
3923.81;2025-10-25 06:51:03
3924;2025-10-25 06:52:02
3926.64;2025-10-25 06:53:02
3926.59;2025-10-25 06:54:03
3925.19;2025-10-25 06:55:02
3924.34;2025-10-25 06:56:02
3923.19;2025-10-25 06:57:02
3922.87;2025-10-25 06:58:03
3922.88;2025-10-25 06:59:02
3923.2;2025-10-25 07:00:03
3922.49;2025-10-25 07:01:02
3922.49;2025-10-25 07:02:03
3923.61;2025-10-25 07:03:02
3921.85;2025-10-25 07:04:02
3922.99;2025-10-25 07:05:03
3924.99;2025-10-25 07:06:02
3926.67;2025-10-25 07:07:02
3927.73;2025-10-25 07:08:03
3927.82;2025-10-25 07:09:02
3925.47;2025-10-25 07:10:03
3923.55;2025-10-25 07:11:02
3921.68;2025-10-25 07:12:02
3922.2;2025-10-25 07:13:03
3922.88;2025-10-25 07:14:03
3922.07;2025-10-25 07:15:02
3921.33;2025-10-25 07:16:02
3920.95;2025-10-25 07:17:02
3920.94;2025-10-25 07:18:02
3921.53;2025-10-25 07:19:03
3922;2025-10-25 07:20:02
3923.81;2025-10-25 07:21:02
3925.73;2025-10-25 07:22:03
3926.12;2025-10-25 07:23:02
3925;2025-10-25 07:24:02
3922.67;2025-10-25 07:25:02
3921.84;2025-10-25 07:26:03
3921.83;2025-10-25 07:27:02
3921.55;2025-10-25 07:28:02
3922.21;2025-10-25 07:29:02
3922.21;2025-10-25 07:30:03
3922.05;2025-10-25 07:31:02
3921.52;2025-10-25 07:32:02
3920.97;2025-10-25 07:33:02
3923.62;2025-10-25 07:34:02
3925.19;2025-10-25 07:35:03
3925.98;2025-10-25 07:36:02
3926.37;2025-10-25 07:37:02
3927.01;2025-10-25 07:38:02
3927.19;2025-10-25 07:39:02
3927.19;2025-10-25 07:40:03
3926.74;2025-10-25 07:41:02
3927.55;2025-10-25 07:42:02
3926.93;2025-10-25 07:43:02
3926.99;2025-10-25 07:44:03
3927.55;2025-10-25 07:45:02
3929.01;2025-10-25 07:46:02
3930.89;2025-10-25 07:47:03
3931.8;2025-10-25 07:48:02
3929.58;2025-10-25 07:49:02
3929.63;2025-10-25 07:50:02
3929.64;2025-10-25 07:51:03
3929.63;2025-10-25 07:52:02
3929.85;2025-10-25 07:53:02
3929.84;2025-10-25 07:54:02
3929.06;2025-10-25 07:55:03
3927.9;2025-10-25 07:56:02
3927.87;2025-10-25 07:57:02
3930.8;2025-10-25 07:58:02
3930.54;2025-10-25 07:59:02
3931.71;2025-10-25 08:00:03
3935;2025-10-25 08:01:02
3934.38;2025-10-25 08:02:02
3933.7;2025-10-25 08:03:02
3933.59;2025-10-25 08:04:02
3931.13;2025-10-25 08:05:03
3930.46;2025-10-25 08:06:02
3929.19;2025-10-25 08:07:02
3929.28;2025-10-25 08:08:02
3929.37;2025-10-25 08:09:03
3931.43;2025-10-25 08:10:02
3934.94;2025-10-25 08:11:02
3932.7;2025-10-25 08:12:03
3934.87;2025-10-25 08:13:02
3933.64;2025-10-25 08:14:02
3934.37;2025-10-25 08:15:03
3933.83;2025-10-25 08:16:02
3933.32;2025-10-25 08:17:03
3933.32;2025-10-25 08:18:02
3932.3;2025-10-25 08:19:02
3933.63;2025-10-25 08:20:03
3932.79;2025-10-25 08:21:02
3932.79;2025-10-25 08:22:02
3933.6;2025-10-25 08:23:03
3931.88;2025-10-25 08:24:02
3930;2025-10-25 08:25:02
3931.61;2025-10-25 08:26:02
3931.2;2025-10-25 08:27:03
3929.68;2025-10-25 08:28:02
3929.99;2025-10-25 08:29:02
3931.72;2025-10-25 08:30:02
3930.34;2025-10-25 08:31:02
3930.6;2025-10-25 08:32:02
3930.84;2025-10-25 08:33:03
3930.8;2025-10-25 08:34:02
3930.23;2025-10-25 08:35:02
3929.69;2025-10-25 08:36:02
3928;2025-10-25 08:37:03
3928.6;2025-10-25 08:38:02
3928.61;2025-10-25 08:39:02
3928.43;2025-10-25 08:40:02
3929.5;2025-10-25 08:41:03
3929.99;2025-10-25 08:42:02
3930.69;2025-10-25 08:43:02
3930.69;2025-10-25 08:44:02
3932.48;2025-10-25 08:45:03
3933.4;2025-10-25 08:46:02
3933.01;2025-10-25 08:47:02
3931.2;2025-10-25 08:48:03
3932.12;2025-10-25 08:49:02
3932.45;2025-10-25 08:50:02
3931.38;2025-10-25 08:51:02
3930.31;2025-10-25 08:52:03
3930.31;2025-10-25 08:53:02
3929.23;2025-10-25 08:54:02
3929.7;2025-10-25 08:55:02
3929.18;2025-10-25 08:56:03
3929.58;2025-10-25 08:57:02
3929.18;2025-10-25 08:58:02
3927.95;2025-10-25 08:59:02
3929.14;2025-10-25 09:00:03
3928.74;2025-10-25 09:01:03
3929.34;2025-10-25 09:02:02
3930.74;2025-10-25 09:03:02
3929.87;2025-10-25 09:04:02
3930.54;2025-10-25 09:05:03
3931.35;2025-10-25 09:06:02
3929.01;2025-10-25 09:07:02
3931.09;2025-10-25 09:08:02
3930.67;2025-10-25 09:09:02
3932.35;2025-10-25 09:10:03
3932.34;2025-10-25 09:11:02
3932.01;2025-10-25 09:12:02
3932.01;2025-10-25 09:13:02
3932.52;2025-10-25 09:14:03
3933.11;2025-10-25 09:15:02
3933.38;2025-10-25 09:16:03
3933.8;2025-10-25 09:17:02
3934.4;2025-10-25 09:18:02
3936.19;2025-10-25 09:19:02
3933.61;2025-10-25 09:20:02
3934.06;2025-10-25 09:21:03
3937.82;2025-10-25 09:22:02
3935.96;2025-10-25 09:23:02
3939.01;2025-10-25 09:24:02
3940.97;2025-10-25 09:25:03
3940.03;2025-10-25 09:26:02
3941.22;2025-10-25 09:27:02
3941.85;2025-10-25 09:28:02
3938.69;2025-10-25 09:29:02
3941.51;2025-10-25 09:30:03
3939.68;2025-10-25 09:31:02
3939.92;2025-10-25 09:32:02
3939.71;2025-10-25 09:33:02
3944.52;2025-10-25 09:34:03
3940.57;2025-10-25 09:35:02
3935.68;2025-10-25 09:36:03
3933.42;2025-10-25 09:37:02
3931.12;2025-10-25 09:38:02
3932.58;2025-10-25 09:39:03
3933.96;2025-10-25 09:40:03
3932.24;2025-10-25 09:41:02
3929.5;2025-10-25 09:42:02
3927.47;2025-10-25 09:43:03
3929.52;2025-10-25 09:44:02
3929.57;2025-10-25 09:45:02
3930.05;2025-10-25 09:46:02
3928.86;2025-10-25 09:47:03
3927.21;2025-10-25 09:48:02
3927.15;2025-10-25 09:49:03
3927.49;2025-10-25 09:50:02
3928.28;2025-10-25 09:51:02
3929.19;2025-10-25 09:52:03
3931.13;2025-10-25 09:53:02
3929.62;2025-10-25 09:54:02
3929.24;2025-10-25 09:55:03
3928.12;2025-10-25 09:56:02
3927.71;2025-10-25 09:57:02
3928.12;2025-10-25 09:58:02
3928.59;2025-10-25 09:59:03
3928.92;2025-10-25 10:00:03
3928.45;2025-10-25 10:01:02
3928.37;2025-10-25 10:02:02
3929.67;2025-10-25 10:03:03
3929.86;2025-10-25 10:04:02
3929.59;2025-10-25 10:05:02
3928.08;2025-10-25 10:06:03
3928.5;2025-10-25 10:07:02
3928.65;2025-10-25 10:08:02
3930.88;2025-10-25 10:09:02
3930.01;2025-10-25 10:10:02
3929.76;2025-10-25 10:11:03
3929.02;2025-10-25 10:12:02
3931.35;2025-10-25 10:13:02
3933.61;2025-10-25 10:14:02
3934.11;2025-10-25 10:15:03
3935.1;2025-10-25 10:16:02
3935.1;2025-10-25 10:17:02
3936.12;2025-10-25 10:18:03
3935.78;2025-10-25 10:19:02
3937.62;2025-10-25 10:20:02
3937.64;2025-10-25 10:21:02
3940;2025-10-25 10:22:03
3940.5;2025-10-25 10:23:02
3940.49;2025-10-25 10:24:02
3940.35;2025-10-25 10:25:02
3937.81;2025-10-25 10:26:02
3937.13;2025-10-25 10:27:03
3939.46;2025-10-25 10:28:02
3939.77;2025-10-25 10:29:02
3939.56;2025-10-25 10:30:02
3938.47;2025-10-25 10:31:02
3938.68;2025-10-25 10:32:03
3939.56;2025-10-25 10:33:02
3939.05;2025-10-25 10:34:02
3940.49;2025-10-25 10:35:03
3940.25;2025-10-25 10:36:02
3941.04;2025-10-25 10:37:02
3943.59;2025-10-25 10:38:02
3939.17;2025-10-25 10:39:03
3937.69;2025-10-25 10:40:02
3936.55;2025-10-25 10:41:02
3938.1;2025-10-25 10:42:02
3938.1;2025-10-25 10:43:03
3937.87;2025-10-25 10:44:02
3938.43;2025-10-25 10:45:02
3940.21;2025-10-25 10:46:02
3941.27;2025-10-25 10:47:02
3940.88;2025-10-25 10:48:02
3942.48;2025-10-25 10:49:03
3941.51;2025-10-25 10:50:02
3942.47;2025-10-25 10:51:02
3946.16;2025-10-25 10:52:02
3947.91;2025-10-25 10:53:02
3949.11;2025-10-25 10:54:03
3950.48;2025-10-25 10:55:02
3951.3;2025-10-25 10:56:02
3950.25;2025-10-25 10:57:03
3951.19;2025-10-25 10:58:02
3953.9;2025-10-25 10:59:02
3954.39;2025-10-25 11:00:03
3954.33;2025-10-25 11:01:03
3950.55;2025-10-25 11:02:02
3950.48;2025-10-25 11:03:02
3950.63;2025-10-25 11:04:02
3947.99;2025-10-25 11:05:02
3950.19;2025-10-25 11:06:03
3949.06;2025-10-25 11:07:02
3947.48;2025-10-25 11:08:02
3947.53;2025-10-25 11:09:02
3953.37;2025-10-25 11:10:03
3953.36;2025-10-25 11:11:02
3950.47;2025-10-25 11:12:02
3953.29;2025-10-25 11:13:02
3953.08;2025-10-25 11:14:03
3953.13;2025-10-25 11:15:02
3953.01;2025-10-25 11:16:02
3950.03;2025-10-25 11:17:03
3950.92;2025-10-25 11:18:02
3953.73;2025-10-25 11:19:02
3952.28;2025-10-25 11:20:02
3952.82;2025-10-25 11:21:02
3951.7;2025-10-25 11:22:03
3951.49;2025-10-25 11:23:02
3950.97;2025-10-25 11:24:02
3949.2;2025-10-25 11:25:02
3946.28;2025-10-25 11:26:03
3946.67;2025-10-25 11:27:02
3945.18;2025-10-25 11:28:02
3945.99;2025-10-25 11:29:02
3949.74;2025-10-25 11:30:03
3948.15;2025-10-25 11:31:02
3946.9;2025-10-25 11:32:02
3946.3;2025-10-25 11:33:02
3945.09;2025-10-25 11:34:02
3946.42;2025-10-25 11:35:03
3949.52;2025-10-25 11:36:02
3949.98;2025-10-25 11:37:02
3951.36;2025-10-25 11:38:02
3951.76;2025-10-25 11:39:02
3951.37;2025-10-25 11:40:03
3951.82;2025-10-25 11:41:02
3949.79;2025-10-25 11:42:02
3949.78;2025-10-25 11:43:02
3950.29;2025-10-25 11:44:03
3951.82;2025-10-25 11:45:02
3950.97;2025-10-25 11:46:03
3948.03;2025-10-25 11:47:02
3948.17;2025-10-25 11:48:02
3948.66;2025-10-25 11:49:02
3947.71;2025-10-25 11:50:02
3940.99;2025-10-25 11:51:03
3942.91;2025-10-25 11:52:02
3943.96;2025-10-25 11:53:02
3944.37;2025-10-25 11:54:02
3943.11;2025-10-25 11:55:03
3943.02;2025-10-25 11:56:02
3942.36;2025-10-25 11:57:02
3942.99;2025-10-25 11:58:02
3942.04;2025-10-25 11:59:03
3942.93;2025-10-25 12:00:03
3944.33;2025-10-25 12:01:02
3945.11;2025-10-25 12:02:02
3945.34;2025-10-25 12:03:02
3944.51;2025-10-25 12:04:02
3942.25;2025-10-25 12:05:03
3942.43;2025-10-25 12:06:02
3940.58;2025-10-25 12:07:02
3937.83;2025-10-25 12:08:02
3939.25;2025-10-25 12:09:03
3938.91;2025-10-25 12:10:02
3940.63;2025-10-25 12:11:02
3939.62;2025-10-25 12:12:03
3940.44;2025-10-25 12:13:02
3934.19;2025-10-25 12:14:02
3934.5;2025-10-25 12:15:03
3935.61;2025-10-25 12:16:02
3937.03;2025-10-25 12:17:03
3936.66;2025-10-25 12:18:02
3937.46;2025-10-25 12:19:02
3937.8;2025-10-25 12:20:02
3938.39;2025-10-25 12:21:03
3936.63;2025-10-25 12:22:02
3938.39;2025-10-25 12:23:02
3939.68;2025-10-25 12:24:02
3941.35;2025-10-25 12:25:02
3939.73;2025-10-25 12:26:03
3937.24;2025-10-25 12:27:02
3937.46;2025-10-25 12:28:02
3936.11;2025-10-25 12:29:02
3937.33;2025-10-25 12:30:03
3935.83;2025-10-25 12:31:02
3936.6;2025-10-25 12:32:02
3938.24;2025-10-25 12:33:02
3941.16;2025-10-25 12:34:03
3940.25;2025-10-25 12:35:02
3940.14;2025-10-25 12:36:02
3940.73;2025-10-25 12:37:03
3941.99;2025-10-25 12:38:02
3944.01;2025-10-25 12:39:02
3943.03;2025-10-25 12:40:03
3943.03;2025-10-25 12:41:02
3945.67;2025-10-25 12:42:02
3943.69;2025-10-25 12:43:02
3945.37;2025-10-25 12:44:03
3944.54;2025-10-25 12:45:02
3946.26;2025-10-25 12:46:03
3945.68;2025-10-25 12:47:02
3944.93;2025-10-25 12:48:02
3943.69;2025-10-25 12:49:02
3944.06;2025-10-25 12:50:03
3943.03;2025-10-25 12:51:02
3942.64;2025-10-25 12:52:02
3943;2025-10-25 12:53:02
3943.2;2025-10-25 12:54:02
3942.41;2025-10-25 12:55:03
3943.86;2025-10-25 12:56:02
3943.44;2025-10-25 12:57:02
3943.97;2025-10-25 12:58:02
3942.8;2025-10-25 12:59:03
3942.5;2025-10-25 13:00:03
3940.01;2025-10-25 13:01:02
3939.96;2025-10-25 13:02:02
3942.24;2025-10-25 13:03:02
3941.71;2025-10-25 13:04:02
3942.62;2025-10-25 13:05:03
3944.34;2025-10-25 13:06:02
3944.33;2025-10-25 13:07:02
3944.5;2025-10-25 13:08:02
3943.31;2025-10-25 13:09:03
3943.13;2025-10-25 13:10:02
3943.86;2025-10-25 13:11:02
3942.67;2025-10-25 13:12:02
3940.97;2025-10-25 13:13:02
3940.68;2025-10-25 13:14:02
3940.3;2025-10-25 13:15:02
3940.22;2025-10-25 13:16:02
3939.52;2025-10-25 13:17:02
3940.17;2025-10-25 13:18:03
3941.54;2025-10-25 13:19:02
3941.54;2025-10-25 13:20:03
3941.19;2025-10-25 13:21:02
3940.2;2025-10-25 13:22:02
3940.88;2025-10-25 13:23:02
3940.39;2025-10-25 13:24:03
3941.48;2025-10-25 13:25:02
3942.25;2025-10-25 13:26:02
3942.34;2025-10-25 13:27:02
3942.73;2025-10-25 13:28:03
3943.47;2025-10-25 13:29:02
3943.87;2025-10-25 13:30:02
3943.04;2025-10-25 13:31:02
3941.87;2025-10-25 13:32:02
3942.07;2025-10-25 13:33:02
3943.77;2025-10-25 13:34:02
3942.3;2025-10-25 13:35:02
3943.7;2025-10-25 13:36:02
3944.17;2025-10-25 13:37:02
3943.04;2025-10-25 13:38:03
3941.8;2025-10-25 13:39:02
3941.96;2025-10-25 13:40:03
3941.28;2025-10-25 13:41:02
3940;2025-10-25 13:42:03
3940.22;2025-10-25 13:43:02
3940.96;2025-10-25 13:44:02
3941.35;2025-10-25 13:45:02
3941.77;2025-10-25 13:46:03
3941.54;2025-10-25 13:47:02
3940.83;2025-10-25 13:48:02
3941.28;2025-10-25 13:49:02
3943;2025-10-25 13:50:03
3944.01;2025-10-25 13:51:02
3943.04;2025-10-25 13:52:02
3943.03;2025-10-25 13:53:02
3943.7;2025-10-25 13:54:03
3943.04;2025-10-25 13:55:02
3942.04;2025-10-25 13:56:02
3940.45;2025-10-25 13:57:02
3940.46;2025-10-25 13:58:03
3941.11;2025-10-25 13:59:02
3940.31;2025-10-25 14:00:03
3940.01;2025-10-25 14:01:02
3940.31;2025-10-25 14:02:02
3941.36;2025-10-25 14:03:02
3943.54;2025-10-25 14:04:03
3944.6;2025-10-25 14:05:02
3942.79;2025-10-25 14:06:02
3943.12;2025-10-25 14:07:03
3943.62;2025-10-25 14:08:02
3945.45;2025-10-25 14:09:02
3950.34;2025-10-25 14:10:02
3951.99;2025-10-25 14:11:03
3954.05;2025-10-25 14:12:02
3950.45;2025-10-25 14:13:02
3950.77;2025-10-25 14:14:03
3951.37;2025-10-25 14:15:02
3951.2;2025-10-25 14:16:03
3947.66;2025-10-25 14:17:02
3949.59;2025-10-25 14:18:02
3950.42;2025-10-25 14:19:02
3950.7;2025-10-25 14:20:03
3950.59;2025-10-25 14:21:02
3950.48;2025-10-25 14:22:02
3950.81;2025-10-25 14:23:02
3951.78;2025-10-25 14:24:03
3952.22;2025-10-25 14:25:02
3952.53;2025-10-25 14:26:03
3951.58;2025-10-25 14:27:02
3953.65;2025-10-25 14:28:02
3953.56;2025-10-25 14:29:02
3953.3;2025-10-25 14:30:03
3951.56;2025-10-25 14:31:02
3950.87;2025-10-25 14:32:03
3949.01;2025-10-25 14:33:02
3949.3;2025-10-25 14:34:02
3948.8;2025-10-25 14:35:02
3951.23;2025-10-25 14:36:02
3950.98;2025-10-25 14:37:03
3950.97;2025-10-25 14:38:02
3950.51;2025-10-25 14:39:03
3949.79;2025-10-25 14:40:02
3949.37;2025-10-25 14:41:02
3949.4;2025-10-25 14:42:02
3949.63;2025-10-25 14:43:03
3948.77;2025-10-25 14:44:02
3950.49;2025-10-25 14:45:02
3950.22;2025-10-25 14:46:02
3950.5;2025-10-25 14:47:02
3951.87;2025-10-25 14:48:03
3951.48;2025-10-25 14:49:02
3954.21;2025-10-25 14:50:02
3951.42;2025-10-25 14:51:02
3950.27;2025-10-25 14:52:03
3948.8;2025-10-25 14:53:02
3948.5;2025-10-25 14:54:02
3946.53;2025-10-25 14:55:02
3949;2025-10-25 14:56:03
3949.65;2025-10-25 14:57:02
3950.45;2025-10-25 14:58:03
3953.01;2025-10-25 14:59:02
3953.59;2025-10-25 15:00:03
3954.08;2025-10-25 15:01:02
3948.65;2025-10-25 15:02:02
3947.93;2025-10-25 15:03:02
3948.36;2025-10-25 15:04:03
3947.92;2025-10-25 15:05:02
3947.68;2025-10-25 15:06:03
3947.29;2025-10-25 15:07:02
3940.97;2025-10-25 15:08:02
3941.34;2025-10-25 15:09:02
3943.4;2025-10-25 15:10:03
3941.93;2025-10-25 15:11:02
3941.61;2025-10-25 15:12:03
3941.93;2025-10-25 15:13:02
3941.64;2025-10-25 15:14:02
3942.58;2025-10-25 15:15:03
3942.75;2025-10-25 15:16:02
3944.34;2025-10-25 15:17:03
3945;2025-10-25 15:18:02
3938.63;2025-10-25 15:19:02
3937.01;2025-10-25 15:20:02
3940.22;2025-10-25 15:21:03
3942.84;2025-10-25 15:22:02
3941.6;2025-10-25 15:23:02
3942.39;2025-10-25 15:24:02
3941.65;2025-10-25 15:25:02
3940.42;2025-10-25 15:26:03
3939.37;2025-10-25 15:27:02
3939.39;2025-10-25 15:28:02
3939.72;2025-10-25 15:29:02
3939.33;2025-10-25 15:30:03
3938.4;2025-10-25 15:31:03
3939.71;2025-10-25 15:32:02
3939.89;2025-10-25 15:33:02
3940.62;2025-10-25 15:34:02
3942.81;2025-10-25 15:35:03
3939.03;2025-10-25 15:36:02
3936.41;2025-10-25 15:37:02
3936.91;2025-10-25 15:38:02
3937.15;2025-10-25 15:39:02
3943.62;2025-10-25 15:40:03
3942.38;2025-10-25 15:41:02
3941.97;2025-10-25 15:42:02
3941.86;2025-10-25 15:43:02
3941.11;2025-10-25 15:44:03
3940.58;2025-10-25 15:45:02
3939.07;2025-10-25 15:46:02
3938.12;2025-10-25 15:47:02
3937.82;2025-10-25 15:48:02
3937.93;2025-10-25 15:49:03
3938.56;2025-10-25 15:50:02
3938.67;2025-10-25 15:51:02
3940.81;2025-10-25 15:52:02
3940.4;2025-10-25 15:53:03
3940.92;2025-10-25 15:54:02
3942.04;2025-10-25 15:55:03
3942.99;2025-10-25 15:56:02
3942.99;2025-10-25 15:57:02
3942.99;2025-10-25 15:58:02
3943;2025-10-25 15:59:03
3942.86;2025-10-25 16:00:03
3943.39;2025-10-25 16:01:02
3942.59;2025-10-25 16:02:02
3943.27;2025-10-25 16:03:03
3943.21;2025-10-25 16:04:02
3943.3;2025-10-25 16:05:02
3943.37;2025-10-25 16:06:03
3944.82;2025-10-25 16:07:02
3943.51;2025-10-25 16:08:02
3942.05;2025-10-25 16:09:02
3942.58;2025-10-25 16:10:03
3941.95;2025-10-25 16:11:02
3943.63;2025-10-25 16:12:02
3945.22;2025-10-25 16:13:03
3944.42;2025-10-25 16:14:02
3945.47;2025-10-25 16:15:03
3944.73;2025-10-25 16:16:02
3945.31;2025-10-25 16:17:02
3944.86;2025-10-25 16:18:03
3943.76;2025-10-25 16:19:02
3943.93;2025-10-25 16:20:02
3944.24;2025-10-25 16:21:02
3945.99;2025-10-25 16:22:03
3946.26;2025-10-25 16:23:02
3947.42;2025-10-25 16:24:02
3946.18;2025-10-25 16:25:02
3945.78;2025-10-25 16:26:03
3947.37;2025-10-25 16:27:02
3939.3;2025-10-25 16:28:02
3941.3;2025-10-25 16:29:02
3940.5;2025-10-25 16:30:03
3938.18;2025-10-25 16:31:02
3937.7;2025-10-25 16:32:02
3938.08;2025-10-25 16:33:02
3937.61;2025-10-25 16:34:03
3938.81;2025-10-25 16:35:02
3940.2;2025-10-25 16:36:02
3938.87;2025-10-25 16:37:03
3940.85;2025-10-25 16:38:02
3941.44;2025-10-25 16:39:02
3940.1;2025-10-25 16:40:02
3940.03;2025-10-25 16:41:02
3939.18;2025-10-25 16:42:03
3937.29;2025-10-25 16:43:02
3938.46;2025-10-25 16:44:02
3937.51;2025-10-25 16:45:03
3936.32;2025-10-25 16:46:02
3935.55;2025-10-25 16:47:02
3936;2025-10-25 16:48:03
3936.19;2025-10-25 16:49:02
3935.75;2025-10-25 16:50:02
3934.17;2025-10-25 16:51:02
3935;2025-10-25 16:52:03
3935.55;2025-10-25 16:53:02
3935.55;2025-10-25 16:54:02
3936.04;2025-10-25 16:55:02
3938.25;2025-10-25 16:56:03
3939.11;2025-10-25 16:57:02
3939.06;2025-10-25 16:58:02
3938.8;2025-10-25 16:59:02
3938.66;2025-10-25 17:00:03
3936.24;2025-10-25 17:01:02
3934.7;2025-10-25 17:02:02
3932.75;2025-10-25 17:03:02
3934.24;2025-10-25 17:04:02
3932.76;2025-10-25 17:05:03
3933.63;2025-10-25 17:06:03
3932.78;2025-10-25 17:07:02
3931.99;2025-10-25 17:08:02
3931.7;2025-10-25 17:09:03
3930.34;2025-10-25 17:10:02
3929.72;2025-10-25 17:11:02
3931.18;2025-10-25 17:12:03
3931.55;2025-10-25 17:13:02
3930.69;2025-10-25 17:14:02
3929.94;2025-10-25 17:15:03
3929.93;2025-10-25 17:16:02
3932.03;2025-10-25 17:17:02
3930.96;2025-10-25 17:18:02
3931.75;2025-10-25 17:19:03
3931.07;2025-10-25 17:20:02
3930.7;2025-10-25 17:21:02
3930.62;2025-10-25 17:22:02
3930.53;2025-10-25 17:23:03
3931.01;2025-10-25 17:24:02
3931.31;2025-10-25 17:25:02
3930.79;2025-10-25 17:26:02
3933.72;2025-10-25 17:27:03
3933.38;2025-10-25 17:28:02
3933.31;2025-10-25 17:29:02
3932.93;2025-10-25 17:30:03
3931.7;2025-10-25 17:31:03
3930.64;2025-10-25 17:32:02
3928.94;2025-10-25 17:33:02
3929.73;2025-10-25 17:34:02
3929.48;2025-10-25 17:35:03
3929;2025-10-25 17:36:02
3929.43;2025-10-25 17:37:02
3930.66;2025-10-25 17:38:02
3930.71;2025-10-25 17:39:03
3931.63;2025-10-25 17:40:02
3933.95;2025-10-25 17:41:02
3933.17;2025-10-25 17:42:02
3933.66;2025-10-25 17:43:03
3933.11;2025-10-25 17:44:02
3931.75;2025-10-25 17:45:02
3931.74;2025-10-25 17:46:02
3931.74;2025-10-25 17:47:02
3931.57;2025-10-25 17:48:03
3931.84;2025-10-25 17:49:02
3931.85;2025-10-25 17:50:02
3932.57;2025-10-25 17:51:02
3930.96;2025-10-25 17:52:03
3930.06;2025-10-25 17:53:02
3930.77;2025-10-25 17:54:02
3927.32;2025-10-25 17:55:02
3927.91;2025-10-25 17:56:03
3929.9;2025-10-25 17:57:02
3930.87;2025-10-25 17:58:02
3932.72;2025-10-25 17:59:02
3932.72;2025-10-25 18:00:03
3934.46;2025-10-25 18:01:02
3933.1;2025-10-25 18:02:03
3932.13;2025-10-25 18:03:02
3932.64;2025-10-25 18:04:02
3931.14;2025-10-25 18:05:02
3928.89;2025-10-25 18:06:03
3929.38;2025-10-25 18:07:02
3929.76;2025-10-25 18:08:03
3931.69;2025-10-25 18:09:02
3931.42;2025-10-25 18:10:03
3930.66;2025-10-25 18:11:02
3932.08;2025-10-25 18:12:02
3932.09;2025-10-25 18:13:02
3932.09;2025-10-25 18:14:02
3932.38;2025-10-25 18:15:02
3933.5;2025-10-25 18:16:02
3931.51;2025-10-25 18:17:02
3932.98;2025-10-25 18:18:03
3932.98;2025-10-25 18:19:02
3932.59;2025-10-25 18:20:02
3933.61;2025-10-25 18:21:02
3933.6;2025-10-25 18:22:03
3932.75;2025-10-25 18:23:02
3931.37;2025-10-25 18:24:02
3931.76;2025-10-25 18:25:02
3931.9;2025-10-25 18:26:03
3931.89;2025-10-25 18:27:02
3930.96;2025-10-25 18:28:02
3929.36;2025-10-25 18:29:02
3929.18;2025-10-25 18:30:03
3930.48;2025-10-25 18:31:02
3930.51;2025-10-25 18:32:02
3929.81;2025-10-25 18:33:03
3929.89;2025-10-25 18:34:02
3930.66;2025-10-25 18:35:02
3930.66;2025-10-25 18:36:03
3930.66;2025-10-25 18:37:02
3930.66;2025-10-25 18:38:02
3929.9;2025-10-25 18:39:03
3929.84;2025-10-25 18:40:02
3929.17;2025-10-25 18:41:02
3930.13;2025-10-25 18:42:02
3929.76;2025-10-25 18:43:03
3929.76;2025-10-25 18:44:02
3929.63;2025-10-25 18:45:02
3929.63;2025-10-25 18:46:02
3929.3;2025-10-25 18:47:03
3929.65;2025-10-25 18:48:02
3930.39;2025-10-25 18:49:02
3936.53;2025-10-25 18:50:02
3935.69;2025-10-25 18:51:03
3935.32;2025-10-25 18:52:02
3936.07;2025-10-25 18:53:02
3934.16;2025-10-25 18:54:02
3931.91;2025-10-25 18:55:03
3932.47;2025-10-25 18:56:02
3932.47;2025-10-25 18:57:02
3932.47;2025-10-25 18:58:02
3932.47;2025-10-25 18:59:03
3932.99;2025-10-25 19:00:03
3933.6;2025-10-25 19:01:02
3934.21;2025-10-25 19:02:03
3933.95;2025-10-25 19:03:02
3932.37;2025-10-25 19:04:02
3933.79;2025-10-25 19:05:02
3935.56;2025-10-25 19:06:03
3935.33;2025-10-25 19:07:02
3935.82;2025-10-25 19:08:02
3937.42;2025-10-25 19:09:02
3938;2025-10-25 19:10:03
3938.96;2025-10-25 19:11:02
3938.79;2025-10-25 19:12:02
3938.62;2025-10-25 19:13:02
3938.97;2025-10-25 19:14:03
3938.98;2025-10-25 19:15:02
3937.38;2025-10-25 19:16:02
3937.49;2025-10-25 19:17:02
3936.94;2025-10-25 19:18:03
3936.17;2025-10-25 19:19:02
3936.04;2025-10-25 19:20:02
3936.03;2025-10-25 19:21:03
3936.75;2025-10-25 19:22:02
3936.41;2025-10-25 19:23:02
3936.57;2025-10-25 19:24:02
3935.75;2025-10-25 19:25:02
3935.44;2025-10-25 19:26:03
3935.36;2025-10-25 19:27:02
3935.18;2025-10-25 19:28:02
3934.6;2025-10-25 19:29:02
3933.49;2025-10-25 19:30:03
3934.03;2025-10-25 19:31:02
3935.43;2025-10-25 19:32:02
3934.42;2025-10-25 19:33:02
3932.3;2025-10-25 19:34:03
3931.37;2025-10-25 19:35:02
3931.11;2025-10-25 19:36:02
3930.94;2025-10-25 19:37:02
3930.94;2025-10-25 19:38:03
3930.94;2025-10-25 19:39:02
3931.36;2025-10-25 19:40:02
3931.71;2025-10-25 19:41:02
3932.4;2025-10-25 19:42:03
3931.95;2025-10-25 19:43:02
3933;2025-10-25 19:44:02
3932.85;2025-10-25 19:45:03
3932.32;2025-10-25 19:46:03
3932.54;2025-10-25 19:47:02
3932.38;2025-10-25 19:48:02
3934.16;2025-10-25 19:49:03
3933.95;2025-10-25 19:50:02
3933.94;2025-10-25 19:51:03
3934.1;2025-10-25 19:52:02
3934.44;2025-10-25 19:53:02
3934.06;2025-10-25 19:54:02
3934.06;2025-10-25 19:55:03
3933.76;2025-10-25 19:56:02
3934.5;2025-10-25 19:57:02
3934.5;2025-10-25 19:58:03
3934.49;2025-10-25 19:59:02
3934.44;2025-10-25 20:00:03
3933.61;2025-10-25 20:01:02
3934.21;2025-10-25 20:02:02
3933.87;2025-10-25 20:03:02
3932.87;2025-10-25 20:04:03
3931.36;2025-10-25 20:05:02
3931.63;2025-10-25 20:06:02
3932.02;2025-10-25 20:07:03
3931.29;2025-10-25 20:08:02
3930;2025-10-25 20:09:02
3930.85;2025-10-25 20:10:03
3932.49;2025-10-25 20:11:02
3933.61;2025-10-25 20:12:02
3935.1;2025-10-25 20:13:03
3935.8;2025-10-25 20:14:02
3938;2025-10-25 20:15:02
3936.55;2025-10-25 20:16:03
3936.87;2025-10-25 20:17:02
3937.64;2025-10-25 20:18:02
3938.64;2025-10-25 20:19:02
3939.42;2025-10-25 20:20:02
3938.64;2025-10-25 20:21:03
3939.15;2025-10-25 20:22:02
3938.83;2025-10-25 20:23:02
3939.65;2025-10-25 20:24:02
3942.47;2025-10-25 20:25:03
3941.63;2025-10-25 20:26:02
3943.05;2025-10-25 20:27:03
3942.5;2025-10-25 20:28:02
3943.19;2025-10-25 20:29:02
3946.21;2025-10-25 20:30:03
3952.53;2025-10-25 20:31:02
3954.94;2025-10-25 20:32:02
3952.81;2025-10-25 20:33:02
3956.59;2025-10-25 20:34:03
3955.44;2025-10-25 20:35:02
3956.06;2025-10-25 20:36:02
3962.54;2025-10-25 20:37:03
3962.85;2025-10-25 20:38:02
3960.82;2025-10-25 20:39:02
3965.99;2025-10-25 20:40:02
3965.99;2025-10-25 20:41:03
3963.76;2025-10-25 20:42:02
3961.75;2025-10-25 20:43:02
3962.27;2025-10-25 20:44:02
3961.24;2025-10-25 20:45:03
3963.12;2025-10-25 20:46:02
3959.27;2025-10-25 20:47:02
3958.35;2025-10-25 20:48:02
3959.6;2025-10-25 20:49:03
3957.6;2025-10-25 20:50:02
3956.35;2025-10-25 20:51:02
3955.5;2025-10-25 20:52:02
3956.57;2025-10-25 20:53:03
3955.86;2025-10-25 20:54:02
3957.18;2025-10-25 20:55:02
3956.27;2025-10-25 20:56:02
3956.24;2025-10-25 20:57:03
3957.44;2025-10-25 20:58:02
3957.76;2025-10-25 20:59:02
3959.28;2025-10-25 21:00:03
3956.58;2025-10-25 21:01:02
3953.76;2025-10-25 21:02:02
3955.61;2025-10-25 21:03:03
3953.83;2025-10-25 21:04:02
3954.47;2025-10-25 21:05:03
3957.6;2025-10-25 21:06:02
3955.59;2025-10-25 21:07:02
3952.97;2025-10-25 21:08:02
3954.07;2025-10-25 21:09:03
3954.21;2025-10-25 21:10:02
3952.97;2025-10-25 21:11:02
3952.27;2025-10-25 21:12:03
3951.88;2025-10-25 21:13:02
3952.93;2025-10-25 21:14:03
3952.9;2025-10-25 21:15:02
3953.49;2025-10-25 21:16:03
3954.72;2025-10-25 21:17:02
3955.44;2025-10-25 21:18:02
3955.02;2025-10-25 21:19:03
3957.28;2025-10-25 21:20:02
3955.04;2025-10-25 21:21:02
3955.04;2025-10-25 21:22:02
3954.09;2025-10-25 21:23:03
3955.08;2025-10-25 21:24:02
3960.62;2025-10-25 21:25:02
3959.95;2025-10-25 21:26:02
3959.4;2025-10-25 21:27:02
3957.02;2025-10-25 21:28:02
3958;2025-10-25 21:29:02
3957.98;2025-10-25 21:30:03
3959.27;2025-10-25 21:31:02
3962.33;2025-10-25 21:32:02
3962.87;2025-10-25 21:33:03
3963.07;2025-10-25 21:34:02
3962.88;2025-10-25 21:35:02
3962.3;2025-10-25 21:36:02
3961.86;2025-10-25 21:37:03
3961.99;2025-10-25 21:38:02
3959.95;2025-10-25 21:39:02
3960.74;2025-10-25 21:40:02
3961.41;2025-10-25 21:41:03
3961.99;2025-10-25 21:42:02
3962.4;2025-10-25 21:43:02
3961.56;2025-10-25 21:44:02
3961.63;2025-10-25 21:45:03
3961.16;2025-10-25 21:46:02
3958.52;2025-10-25 21:47:03
3958.52;2025-10-25 21:48:02
3956.19;2025-10-25 21:49:02
3956.79;2025-10-25 21:50:02
3956.8;2025-10-25 21:51:03
3957.3;2025-10-25 21:52:02
3956.91;2025-10-25 21:53:02
3956.59;2025-10-25 21:54:03
3957.2;2025-10-25 21:55:02
3957.02;2025-10-25 21:56:02
3956.37;2025-10-25 21:57:03
3957;2025-10-25 21:58:02
3957.44;2025-10-25 21:59:02
3957.44;2025-10-25 22:00:04
3959.32;2025-10-25 22:01:02
3958.18;2025-10-25 22:02:02
3958.39;2025-10-25 22:03:03
3957.47;2025-10-25 22:04:02
3957.99;2025-10-25 22:05:03
3958.49;2025-10-25 22:06:02
3958.12;2025-10-25 22:07:02
3958.38;2025-10-25 22:08:02
3958.92;2025-10-25 22:09:03
3957.84;2025-10-25 22:10:02
3958.24;2025-10-25 22:11:02
3959;2025-10-25 22:12:02
3959;2025-10-25 22:13:03
3956.62;2025-10-25 22:14:02
3957.02;2025-10-25 22:15:02
3956.37;2025-10-25 22:16:02
3956.58;2025-10-25 22:17:02
3958.34;2025-10-25 22:18:03
3957.93;2025-10-25 22:19:02
3956.24;2025-10-25 22:20:02
3955.45;2025-10-25 22:21:03
3954.7;2025-10-25 22:22:02
3954.69;2025-10-25 22:23:02
3954.7;2025-10-25 22:24:02
3953.67;2025-10-25 22:25:02
3953.6;2025-10-25 22:26:03
3953.25;2025-10-25 22:27:02
3951.48;2025-10-25 22:28:02
3952;2025-10-25 22:29:02
3953.09;2025-10-25 22:30:03
3951.92;2025-10-25 22:31:02
3951.43;2025-10-25 22:32:02
3950.54;2025-10-25 22:33:03
3951.15;2025-10-25 22:34:02
3952.01;2025-10-25 22:35:02
3951.25;2025-10-25 22:36:02
3949.31;2025-10-25 22:37:03
3945.73;2025-10-25 22:38:02
3949.16;2025-10-25 22:39:02
3950.47;2025-10-25 22:40:03
3951.48;2025-10-25 22:41:02
3955.96;2025-10-25 22:42:02
3955.96;2025-10-25 22:43:03
3953.99;2025-10-25 22:44:03
3953;2025-10-25 22:45:02
3954.13;2025-10-25 22:46:03
3954.98;2025-10-25 22:47:02
3955.78;2025-10-25 22:48:02
3955.43;2025-10-25 22:49:02
3955.87;2025-10-25 22:50:03
3955.01;2025-10-25 22:51:02
3955.01;2025-10-25 22:52:02
3955.01;2025-10-25 22:53:02
3955;2025-10-25 22:54:03
3954.31;2025-10-25 22:55:02
3951.55;2025-10-25 22:56:02
3952.37;2025-10-25 22:57:02
3951.18;2025-10-25 22:58:03
3947.87;2025-10-25 22:59:02
3945.96;2025-10-25 23:00:03
3947.57;2025-10-25 23:01:02
3946.26;2025-10-25 23:02:02
3945.02;2025-10-25 23:03:02
3947.49;2025-10-25 23:04:03
3946.58;2025-10-25 23:05:02
3947.37;2025-10-25 23:06:02
3947.57;2025-10-25 23:07:02
3947.56;2025-10-25 23:08:03
3947.37;2025-10-25 23:09:02
3946.78;2025-10-25 23:10:02
3949.39;2025-10-25 23:11:03
3949.38;2025-10-25 23:12:02
3949.2;2025-10-25 23:13:03
3949.16;2025-10-25 23:14:02
3944.59;2025-10-25 23:15:03
3941.94;2025-10-25 23:16:02
3946.7;2025-10-25 23:17:02
3947.19;2025-10-25 23:18:03
3945.41;2025-10-25 23:19:02
3945.98;2025-10-25 23:20:02
3947.18;2025-10-25 23:21:02
3945.98;2025-10-25 23:22:02
3944.5;2025-10-25 23:23:03
3944.62;2025-10-25 23:24:02
3944.67;2025-10-25 23:25:02
3944.84;2025-10-25 23:26:03
3946.25;2025-10-25 23:27:02
3945.99;2025-10-25 23:28:02
3946.82;2025-10-25 23:29:02
3946.85;2025-10-25 23:30:03
3949.65;2025-10-25 23:31:02
3946.91;2025-10-25 23:32:02
3947.98;2025-10-25 23:33:02
3947.59;2025-10-25 23:34:02
3947.57;2025-10-25 23:35:02
3950.48;2025-10-25 23:36:02
3950.96;2025-10-25 23:37:02
3950.08;2025-10-25 23:38:03
3950.35;2025-10-25 23:39:02
3950.72;2025-10-25 23:40:02
3950.92;2025-10-25 23:41:02
3949.73;2025-10-25 23:42:03
3948.41;2025-10-25 23:43:02
3949.28;2025-10-25 23:44:02
3948.63;2025-10-25 23:45:03
3948.62;2025-10-25 23:46:02
3945.44;2025-10-25 23:47:02
3944.72;2025-10-25 23:48:02
3943.54;2025-10-25 23:49:03
3943.8;2025-10-25 23:50:02
3944.06;2025-10-25 23:51:02
3944.12;2025-10-25 23:52:02
3944.78;2025-10-25 23:53:03
3945.36;2025-10-25 23:54:02
3946.34;2025-10-25 23:55:02
3948.85;2025-10-25 23:56:03
3949.37;2025-10-25 23:57:02
3951.3;2025-10-25 23:58:02
3951.57;2025-10-25 23:59:02
3952.5;2025-10-26 00:00:03
3950.75;2025-10-26 00:01:03
3952.47;2025-10-26 00:02:02
3948.38;2025-10-26 00:03:02
3947.67;2025-10-26 00:04:02
3949.49;2025-10-26 00:05:03
3948.96;2025-10-26 00:06:02
3949.58;2025-10-26 00:07:02
3951.49;2025-10-26 00:08:02
3949.89;2025-10-26 00:09:03
3951.48;2025-10-26 00:10:02
3949.89;2025-10-26 00:11:02
3949.9;2025-10-26 00:12:02
3949.86;2025-10-26 00:13:03
3948.96;2025-10-26 00:14:02
3948.96;2025-10-26 00:15:03
3949.32;2025-10-26 00:16:03
3950.1;2025-10-26 00:17:02
3950.1;2025-10-26 00:18:02
3952.25;2025-10-26 00:19:03
3953.92;2025-10-26 00:20:02
3954.29;2025-10-26 00:21:03
3953.5;2025-10-26 00:22:02
3951.71;2025-10-26 00:23:03
3951.71;2025-10-26 00:24:02
3951.7;2025-10-26 00:25:03
3951.7;2025-10-26 00:26:02
3952.64;2025-10-26 00:27:03
3952.56;2025-10-26 00:28:02
3953.73;2025-10-26 00:29:03
3954.81;2025-10-26 00:30:03
3954.43;2025-10-26 00:31:02
3954.4;2025-10-26 00:32:03
3953.97;2025-10-26 00:33:02
3953.19;2025-10-26 00:34:03
3953.64;2025-10-26 00:35:02
3954.49;2025-10-26 00:36:03
3954.7;2025-10-26 00:37:02
3954.21;2025-10-26 00:38:03
3954.55;2025-10-26 00:39:02
3955.18;2025-10-26 00:40:03
3955.44;2025-10-26 00:41:02
3956.08;2025-10-26 00:42:03
3956.1;2025-10-26 00:43:02
3955.61;2025-10-26 00:44:02
3957.5;2025-10-26 00:45:03
3956.39;2025-10-26 00:46:03
3956.99;2025-10-26 00:47:02
3956.62;2025-10-26 00:48:03
3958.76;2025-10-26 00:49:02
3959.45;2025-10-26 00:50:03
3962.89;2025-10-26 00:51:03
3961.61;2025-10-26 00:52:02
3962.41;2025-10-26 00:53:03
3964.17;2025-10-26 00:54:02
3963.85;2025-10-26 00:55:03
3963.5;2025-10-26 00:56:02
3963.5;2025-10-26 00:57:03
3964.76;2025-10-26 00:58:02
3961.92;2025-10-26 00:59:03
3961.57;2025-10-26 01:00:03
3960.2;2025-10-26 01:01:03
3959.27;2025-10-26 01:02:02
3959.35;2025-10-26 01:03:03
3961.1;2025-10-26 01:04:02
3962.79;2025-10-26 01:05:03
3963.92;2025-10-26 01:06:03
3962.4;2025-10-26 01:07:02
3960.54;2025-10-26 01:08:02
3960.35;2025-10-26 01:09:03
3960.34;2025-10-26 01:10:02
3959;2025-10-26 01:11:03
3959.28;2025-10-26 01:12:02
3959.27;2025-10-26 01:13:03
3959.34;2025-10-26 01:14:02
3960.74;2025-10-26 01:15:03
3960;2025-10-26 01:16:02
3957.33;2025-10-26 01:17:03
3956.24;2025-10-26 01:18:02
3956.49;2025-10-26 01:19:03
3955.2;2025-10-26 01:20:02
3955.6;2025-10-26 01:21:03
3955.61;2025-10-26 01:22:02
3955.37;2025-10-26 01:23:02
3955.62;2025-10-26 01:24:03
3955.6;2025-10-26 01:25:02
3954.21;2025-10-26 01:26:03
3955.61;2025-10-26 01:27:02
3955.75;2025-10-26 01:28:03
3956.87;2025-10-26 01:29:02
3957.58;2025-10-26 01:30:03
3956.99;2025-10-26 01:31:03
3954.3;2025-10-26 01:32:02
3954.69;2025-10-26 01:33:03
3956.96;2025-10-26 01:34:02
3956.23;2025-10-26 01:35:03
3955.13;2025-10-26 01:36:02
3955.41;2025-10-26 01:37:03
3955.41;2025-10-26 01:38:02
3955.88;2025-10-26 01:39:03
3955.76;2025-10-26 01:40:02
3954.7;2025-10-26 01:41:03
3954.97;2025-10-26 01:42:02
3954.87;2025-10-26 01:43:02
3954.07;2025-10-26 01:44:03
3952.61;2025-10-26 01:45:02
3950.86;2025-10-26 01:46:02
3953.45;2025-10-26 01:47:03
3953.79;2025-10-26 01:48:02
3954.29;2025-10-26 01:49:03
3953.8;2025-10-26 01:50:03
3952.73;2025-10-26 01:51:02
3951.21;2025-10-26 01:52:03
3951.93;2025-10-26 01:53:02
3952.18;2025-10-26 01:54:03
3951;2025-10-26 01:55:02
3953.01;2025-10-26 01:56:04
3954.9;2025-10-26 01:57:02
3953.76;2025-10-26 01:58:02
3952.93;2025-10-26 01:59:03
3953.82;2025-10-26 02:00:03
3950.09;2025-10-26 02:00:04
3953.08;2025-10-26 02:01:02
3950.84;2025-10-26 02:01:03
3951.17;2025-10-26 02:02:02
3950.21;2025-10-26 02:02:02
3951.08;2025-10-26 02:03:03
3949.03;2025-10-26 02:03:03
3952.16;2025-10-26 02:04:02
3950.7;2025-10-26 02:04:03
3951.88;2025-10-26 02:05:02
3950.68;2025-10-26 02:05:03
3950.17;2025-10-26 02:06:02
3951.66;2025-10-26 02:06:03
3947.3;2025-10-26 02:07:02
3952.61;2025-10-26 02:07:02
3952.2;2025-10-26 02:08:02
3947.99;2025-10-26 02:08:03
3946.51;2025-10-26 02:09:02
3952.27;2025-10-26 02:09:03
3950.76;2025-10-26 02:10:02
3948.76;2025-10-26 02:10:03
3948.36;2025-10-26 02:11:02
3953.91;2025-10-26 02:11:03
3955.56;2025-10-26 02:12:02
3950;2025-10-26 02:12:03
3949.34;2025-10-26 02:13:02
3954.71;2025-10-26 02:13:02
3949.19;2025-10-26 02:14:02
3953.82;2025-10-26 02:14:02
3950;2025-10-26 02:15:03
3953.81;2025-10-26 02:15:03
3949.83;2025-10-26 02:16:02
3952.69;2025-10-26 02:16:02
3948.19;2025-10-26 02:17:03
3954.39;2025-10-26 02:17:03
3949.4;2025-10-26 02:18:02
3953.79;2025-10-26 02:18:02
3949.56;2025-10-26 02:19:02
3951.36;2025-10-26 02:19:02
3948.36;2025-10-26 02:20:02
3949.86;2025-10-26 02:20:03
3950.88;2025-10-26 02:21:02
3949.97;2025-10-26 02:21:03
3952.28;2025-10-26 02:22:02
3951.1;2025-10-26 02:22:02
3951.74;2025-10-26 02:23:02
3951.72;2025-10-26 02:23:02
3951.41;2025-10-26 02:24:02
3949.91;2025-10-26 02:24:03
3950.32;2025-10-26 02:25:02
3950.28;2025-10-26 02:25:03
3950;2025-10-26 02:26:03
3951;2025-10-26 02:26:03
3950.01;2025-10-26 02:27:02
3949.4;2025-10-26 02:27:02
3952.4;2025-10-26 02:28:02
3950.51;2025-10-26 02:28:02
3950.62;2025-10-26 02:29:02
3953.81;2025-10-26 02:29:03
3955.07;2025-10-26 02:30:02
3950.99;2025-10-26 02:30:03
3957.71;2025-10-26 02:31:02
3950.14;2025-10-26 02:31:02
3957.18;2025-10-26 02:32:02
3950.36;2025-10-26 02:32:03
3949.51;2025-10-26 02:33:02
3957.6;2025-10-26 02:33:03
3959;2025-10-26 02:34:02
3949.09;2025-10-26 02:34:02
3952.15;2025-10-26 02:35:02
3959.12;2025-10-26 02:35:03
3959.63;2025-10-26 02:36:03
3954;2025-10-26 02:36:03
3958.3;2025-10-26 02:37:02
3952.76;2025-10-26 02:37:02
3958.06;2025-10-26 02:38:02
3952.58;2025-10-26 02:38:02
3952.27;2025-10-26 02:39:02
3959.29;2025-10-26 02:39:03
3961.64;2025-10-26 02:40:03
3952.93;2025-10-26 02:40:03
3957.8;2025-10-26 02:41:02
3952.49;2025-10-26 02:41:02
3952.49;2025-10-26 02:42:02
3955.99;2025-10-26 02:42:03
3957.38;2025-10-26 02:43:02
3951.76;2025-10-26 02:43:02
3957.27;2025-10-26 02:44:02
3950.84;2025-10-26 02:44:02
3957.25;2025-10-26 02:45:03
3950.01;2025-10-26 02:45:03
3958.2;2025-10-26 02:46:02
3949.31;2025-10-26 02:46:02
3950.67;2025-10-26 02:47:02
3957.56;2025-10-26 02:47:03
3950.32;2025-10-26 02:48:02
3958.68;2025-10-26 02:48:03
3957.72;2025-10-26 02:49:02
3947.53;2025-10-26 02:49:02
3953.71;2025-10-26 02:50:03
3947.35;2025-10-26 02:50:03
3950.14;2025-10-26 02:51:02
3948.34;2025-10-26 02:51:02
3949.31;2025-10-26 02:52:02
3951.25;2025-10-26 02:52:03
3953.81;2025-10-26 02:53:02
3949.53;2025-10-26 02:53:02
3953.36;2025-10-26 02:54:02
3944.33;2025-10-26 02:54:03
3950.08;2025-10-26 02:55:03
3944.47;2025-10-26 02:55:03
3945.72;2025-10-26 02:56:02
3951.86;2025-10-26 02:56:03
3952.8;2025-10-26 02:57:02
3921.35;2025-10-26 02:57:03
3931.22;2025-10-26 02:58:02
3951.47;2025-10-26 02:58:03
3951.2;2025-10-26 02:59:02
3935.06;2025-10-26 02:59:03
3932.38;2025-10-26 03:00:03
3931.8;2025-10-26 03:01:02
3931.37;2025-10-26 03:02:03
3930.59;2025-10-26 03:03:02
3928.59;2025-10-26 03:04:03
3924.84;2025-10-26 03:05:03
3927.92;2025-10-26 03:06:02
3926.79;2025-10-26 03:07:03
3927.48;2025-10-26 03:08:02
3927.53;2025-10-26 03:09:03
3925.17;2025-10-26 03:10:02
3927.35;2025-10-26 03:11:03
3927.15;2025-10-26 03:12:03
3928.34;2025-10-26 03:13:02
3929.39;2025-10-26 03:14:02
3928.34;2025-10-26 03:15:03
3930.86;2025-10-26 03:16:03
3931.61;2025-10-26 03:17:02
3931.28;2025-10-26 03:18:03
3930.18;2025-10-26 03:19:02
3928.78;2025-10-26 03:20:03
3929.31;2025-10-26 03:21:02
3928.96;2025-10-26 03:22:03
3930.31;2025-10-26 03:23:02
3931.09;2025-10-26 03:24:02
3929.51;2025-10-26 03:25:03
3931.26;2025-10-26 03:26:02
3930.69;2025-10-26 03:27:03
3930.81;2025-10-26 03:28:02
3930.33;2025-10-26 03:29:03
3936.53;2025-10-26 03:30:02
3935.2;2025-10-26 03:31:03
3936.12;2025-10-26 03:32:02
3938.88;2025-10-26 03:33:03
3938.45;2025-10-26 03:34:02
3937.31;2025-10-26 03:35:03
3935.76;2025-10-26 03:36:02
3937.29;2025-10-26 03:37:02
3937.24;2025-10-26 03:38:02
3931.98;2025-10-26 03:39:03
3930.02;2025-10-26 03:40:02
3930.5;2025-10-26 03:41:03
3931.83;2025-10-26 03:42:02
3930.01;2025-10-26 03:43:02
3932.59;2025-10-26 03:44:03
3931.8;2025-10-26 03:45:02
3932.19;2025-10-26 03:46:02
3932.88;2025-10-26 03:47:02
3932.05;2025-10-26 03:48:02
3930.23;2025-10-26 03:49:02
3928.94;2025-10-26 03:50:03
3929.13;2025-10-26 03:51:02
3927.28;2025-10-26 03:52:02
3927.81;2025-10-26 03:53:02
3927.82;2025-10-26 03:54:03
3929.64;2025-10-26 03:55:03
3929.96;2025-10-26 03:56:02
3929.76;2025-10-26 03:57:02
3930.8;2025-10-26 03:58:02
3930.8;2025-10-26 03:59:03
3930.55;2025-10-26 04:00:03
3929.82;2025-10-26 04:01:02
3928.64;2025-10-26 04:02:02
3927.6;2025-10-26 04:03:02
3927.69;2025-10-26 04:04:02
3928.48;2025-10-26 04:05:02
3927.42;2025-10-26 04:06:03
3924.51;2025-10-26 04:07:02
3926.23;2025-10-26 04:08:02
3926.89;2025-10-26 04:09:03
3925.64;2025-10-26 04:10:02
3926.15;2025-10-26 04:11:03
3926.48;2025-10-26 04:12:02
3926.31;2025-10-26 04:13:03
3926.12;2025-10-26 04:14:02
3926.3;2025-10-26 04:15:03
3928;2025-10-26 04:16:02
3929.32;2025-10-26 04:17:03
3929.13;2025-10-26 04:18:02
3929.58;2025-10-26 04:19:02
3931.86;2025-10-26 04:20:02
3931.64;2025-10-26 04:21:03
3933.2;2025-10-26 04:22:02
3935.37;2025-10-26 04:23:03
3934.91;2025-10-26 04:24:03
3932.4;2025-10-26 04:25:02
3932.29;2025-10-26 04:26:03
3933;2025-10-26 04:27:02
3934.69;2025-10-26 04:28:02
3935.22;2025-10-26 04:29:03
3933.66;2025-10-26 04:30:03
3933.29;2025-10-26 04:31:03
3932.81;2025-10-26 04:32:02
3932.57;2025-10-26 04:33:02
3933.39;2025-10-26 04:34:03
3933.02;2025-10-26 04:35:02
3932.24;2025-10-26 04:36:03
3932;2025-10-26 04:37:02
3932.81;2025-10-26 04:38:03
3931.3;2025-10-26 04:39:02
3929.39;2025-10-26 04:40:02
3928.79;2025-10-26 04:41:03
3929.13;2025-10-26 04:42:03
3929.38;2025-10-26 04:43:02
3926.76;2025-10-26 04:44:03
3927.61;2025-10-26 04:45:02
3926.08;2025-10-26 04:46:02
3927.6;2025-10-26 04:47:03
3927.8;2025-10-26 04:48:03
3928.32;2025-10-26 04:49:02
3929.76;2025-10-26 04:50:02
3929.77;2025-10-26 04:51:02
3930.01;2025-10-26 04:52:03
3929.51;2025-10-26 04:53:02
3931.16;2025-10-26 04:54:03
3931.6;2025-10-26 04:55:02
3930.51;2025-10-26 04:56:02
3928.94;2025-10-26 04:57:03
3929.92;2025-10-26 04:58:02
3930.5;2025-10-26 04:59:02
3931.83;2025-10-26 05:00:03
3930.56;2025-10-26 05:01:02
3930.56;2025-10-26 05:02:02
3930.18;2025-10-26 05:03:03
3930.56;2025-10-26 05:04:02
3930.2;2025-10-26 05:05:02
3930.58;2025-10-26 05:06:02
3931.9;2025-10-26 05:07:03
3931.13;2025-10-26 05:08:02
3930.2;2025-10-26 05:09:02
3929.94;2025-10-26 05:10:03
3929.8;2025-10-26 05:11:02
3930.79;2025-10-26 05:12:03
3931.67;2025-10-26 05:13:02
3930.99;2025-10-26 05:14:02
3930.89;2025-10-26 05:15:03
3930.71;2025-10-26 05:16:02
3930.02;2025-10-26 05:17:02
3929.68;2025-10-26 05:18:03
3929.67;2025-10-26 05:19:03
3930.48;2025-10-26 05:20:02
3931.59;2025-10-26 05:21:03
3931.27;2025-10-26 05:22:02
3934.8;2025-10-26 05:23:02
3934.75;2025-10-26 05:24:03
3935.96;2025-10-26 05:25:02
3935.95;2025-10-26 05:26:03
3936.13;2025-10-26 05:27:02
3936.51;2025-10-26 05:28:02
3936.12;2025-10-26 05:29:03
3935.56;2025-10-26 05:30:03
3937.45;2025-10-26 05:31:03
3937.26;2025-10-26 05:32:02
3936.43;2025-10-26 05:33:03
3938.39;2025-10-26 05:34:02
3937.04;2025-10-26 05:35:02
3935.91;2025-10-26 05:36:03
3935.91;2025-10-26 05:37:02
3934.8;2025-10-26 05:38:03
3934.6;2025-10-26 05:39:02
3934.59;2025-10-26 05:40:03
3933.82;2025-10-26 05:41:02
3934.37;2025-10-26 05:42:02
3933.97;2025-10-26 05:43:03
3934.99;2025-10-26 05:44:02
3935.43;2025-10-26 05:45:03
3935.44;2025-10-26 05:46:02
3935.41;2025-10-26 05:47:02
3938.46;2025-10-26 05:48:03
3938.59;2025-10-26 05:49:02
3938;2025-10-26 05:50:02
3938.39;2025-10-26 05:51:03
3938.7;2025-10-26 05:52:02
3938.61;2025-10-26 05:53:03
3938.96;2025-10-26 05:54:03
3938.95;2025-10-26 05:55:02
3938.95;2025-10-26 05:56:02
3941.74;2025-10-26 05:57:03
3940.59;2025-10-26 05:58:02
3939.95;2025-10-26 05:59:04
3939.93;2025-10-26 06:00:03
3938.01;2025-10-26 06:01:02
3938.21;2025-10-26 06:02:03
3937.82;2025-10-26 06:03:02
3939.11;2025-10-26 06:04:03
3939.29;2025-10-26 06:05:03
3938.81;2025-10-26 06:06:02
3937.83;2025-10-26 06:07:03
3938.79;2025-10-26 06:08:02
3938.8;2025-10-26 06:09:03
3941;2025-10-26 06:10:02
3941.47;2025-10-26 06:11:03
3941.47;2025-10-26 06:12:02
3941.65;2025-10-26 06:13:03
3941.92;2025-10-26 06:14:02
3940.61;2025-10-26 06:15:03
3941.97;2025-10-26 06:16:02
3941.22;2025-10-26 06:17:02
3941.19;2025-10-26 06:18:03
3941.34;2025-10-26 06:19:02
3941.34;2025-10-26 06:20:02
3940.99;2025-10-26 06:21:03
3940.16;2025-10-26 06:22:02
3940.78;2025-10-26 06:23:03
3940.78;2025-10-26 06:24:02
3940.78;2025-10-26 06:25:02
3940.78;2025-10-26 06:26:03
3941.76;2025-10-26 06:27:02
3941.22;2025-10-26 06:28:03
3941.61;2025-10-26 06:29:02
3942.73;2025-10-26 06:30:03
3942.3;2025-10-26 06:31:02
3941.36;2025-10-26 06:32:02
3941.36;2025-10-26 06:33:02
3942.91;2025-10-26 06:34:03
3944.29;2025-10-26 06:35:02
3945.45;2025-10-26 06:36:03
3944.21;2025-10-26 06:37:02
3945.68;2025-10-26 06:38:03
3945.9;2025-10-26 06:39:02
3946.47;2025-10-26 06:40:03
3945.3;2025-10-26 06:41:02
3945;2025-10-26 06:42:03
3944.76;2025-10-26 06:43:03
3944.98;2025-10-26 06:44:02
3945.01;2025-10-26 06:45:03
3945.67;2025-10-26 06:46:02
3945.66;2025-10-26 06:47:03
3945.67;2025-10-26 06:48:03
3946.06;2025-10-26 06:49:03
3945.91;2025-10-26 06:50:02
3945.66;2025-10-26 06:51:03
3946.39;2025-10-26 06:52:02
3945.42;2025-10-26 06:53:02
3945.09;2025-10-26 06:54:03
3945.09;2025-10-26 06:55:02
3944.47;2025-10-26 06:56:03
3943.47;2025-10-26 06:57:02
3943.47;2025-10-26 06:58:03
3944.58;2025-10-26 06:59:02
3942.85;2025-10-26 07:00:03
3943.41;2025-10-26 07:01:03
3942.88;2025-10-26 07:02:02
3942.6;2025-10-26 07:03:03
3941.25;2025-10-26 07:04:02
3941.26;2025-10-26 07:05:03
3940.86;2025-10-26 07:06:02
3940.86;2025-10-26 07:07:03
3940.87;2025-10-26 07:08:02
3941.42;2025-10-26 07:09:02
3940.56;2025-10-26 07:10:03
3939.04;2025-10-26 07:11:03
3940.76;2025-10-26 07:12:02
3941.02;2025-10-26 07:13:03
3941.15;2025-10-26 07:14:03
3940.2;2025-10-26 07:15:03
3940.16;2025-10-26 07:16:02
3940.17;2025-10-26 07:17:03
3940.55;2025-10-26 07:18:03
3940.17;2025-10-26 07:19:02
3941.16;2025-10-26 07:20:02
3943.72;2025-10-26 07:21:03
3945.36;2025-10-26 07:22:02
3944.42;2025-10-26 07:23:02
3944.58;2025-10-26 07:24:03
3944.63;2025-10-26 07:25:02
3944.71;2025-10-26 07:26:02
3944.22;2025-10-26 07:27:03
3944.32;2025-10-26 07:28:02
3944.98;2025-10-26 07:29:02
3946.25;2025-10-26 07:30:03
3945.84;2025-10-26 07:31:02
3943.92;2025-10-26 07:32:03
3943.59;2025-10-26 07:33:03
3944.76;2025-10-26 07:34:03
3944.37;2025-10-26 07:35:03
3943.43;2025-10-26 07:36:02
3944.35;2025-10-26 07:37:03
3944.77;2025-10-26 07:38:02
3944.77;2025-10-26 07:39:03
3943.21;2025-10-26 07:40:03
3943.36;2025-10-26 07:41:03
3943.47;2025-10-26 07:42:02
3943.6;2025-10-26 07:43:03
3943.36;2025-10-26 07:44:04
3944.43;2025-10-26 07:45:03
3945.01;2025-10-26 07:46:02
3943.42;2025-10-26 07:47:03
3944.03;2025-10-26 07:48:03
3944.85;2025-10-26 07:49:03
3943.66;2025-10-26 07:50:02
3944.04;2025-10-26 07:51:03
3943.15;2025-10-26 07:52:03
3944.32;2025-10-26 07:53:03
3943.93;2025-10-26 07:54:02
3944.2;2025-10-26 07:55:03
3945.15;2025-10-26 07:56:02
3945.42;2025-10-26 07:57:03
3944.41;2025-10-26 07:58:02
3944.75;2025-10-26 07:59:03
3945;2025-10-26 08:00:03
3944.26;2025-10-26 08:01:02
3942.97;2025-10-26 08:02:03
3942.8;2025-10-26 08:03:02
3943.29;2025-10-26 08:04:03
3944.33;2025-10-26 08:05:03
3945.47;2025-10-26 08:06:02
3945.83;2025-10-26 08:07:03
3944.93;2025-10-26 08:08:02
3945.27;2025-10-26 08:09:03
3945.59;2025-10-26 08:10:02
3944.53;2025-10-26 08:11:03
3944.53;2025-10-26 08:12:02
3943.94;2025-10-26 08:13:02
3944.73;2025-10-26 08:14:03
3945.29;2025-10-26 08:15:03
3945.2;2025-10-26 08:16:03
3945.5;2025-10-26 08:17:02
3946.27;2025-10-26 08:18:03
3946.25;2025-10-26 08:19:02
3945.51;2025-10-26 08:20:03
3945;2025-10-26 08:21:02
3944.45;2025-10-26 08:22:02
3944.43;2025-10-26 08:23:02
3944.17;2025-10-26 08:24:02
3944.18;2025-10-26 08:25:02
3943.81;2025-10-26 08:26:03
3943.14;2025-10-26 08:27:02
3943.86;2025-10-26 08:28:03
3944;2025-10-26 08:29:02
3942.09;2025-10-26 08:30:03
3942.69;2025-10-26 08:31:02
3942.69;2025-10-26 08:32:02
3942.26;2025-10-26 08:33:03
3942.32;2025-10-26 08:34:03
3943.16;2025-10-26 08:35:02
3948.2;2025-10-26 08:36:03
3946.84;2025-10-26 08:37:03
3947.67;2025-10-26 08:38:03
3949.89;2025-10-26 08:39:02
3949.24;2025-10-26 08:40:02
3950.17;2025-10-26 08:41:03
3950.06;2025-10-26 08:42:02
3950.8;2025-10-26 08:43:03
3950.96;2025-10-26 08:44:02
3950.79;2025-10-26 08:45:03
3952.41;2025-10-26 08:46:03
3952.96;2025-10-26 08:47:02
3955.04;2025-10-26 08:48:03
3955.79;2025-10-26 08:49:02
3952.93;2025-10-26 08:50:02
3952.5;2025-10-26 08:51:03
3952.86;2025-10-26 08:52:02
3951.42;2025-10-26 08:53:03
3951.08;2025-10-26 08:54:02
3951.12;2025-10-26 08:55:03
3951.6;2025-10-26 08:56:02
3951.2;2025-10-26 08:57:03
3951.56;2025-10-26 08:58:03
3951.57;2025-10-26 08:59:03
3951.57;2025-10-26 09:00:04
3954.25;2025-10-26 09:01:03
3955.17;2025-10-26 09:02:02
3952.86;2025-10-26 09:03:03
3952.84;2025-10-26 09:04:02
3951.57;2025-10-26 09:05:03
3953.88;2025-10-26 09:06:02
3954.65;2025-10-26 09:07:03
3955.5;2025-10-26 09:08:02
3955.87;2025-10-26 09:09:03
3954.95;2025-10-26 09:10:02
3955.77;2025-10-26 09:11:03
3955.52;2025-10-26 09:12:02
3955.68;2025-10-26 09:13:03
3955.67;2025-10-26 09:14:02
3955.68;2025-10-26 09:15:03
3956.45;2025-10-26 09:16:02
3955.18;2025-10-26 09:17:03
3951.58;2025-10-26 09:18:02
3952.31;2025-10-26 09:19:02
3952.29;2025-10-26 09:20:03
3952.85;2025-10-26 09:21:02
3952.85;2025-10-26 09:22:03
3953.32;2025-10-26 09:23:02
3953.4;2025-10-26 09:24:03
3953.4;2025-10-26 09:25:02
3953.38;2025-10-26 09:26:03
3952.6;2025-10-26 09:27:02
3953.65;2025-10-26 09:28:03
3954.46;2025-10-26 09:29:02
3954.89;2025-10-26 09:30:03
3954.89;2025-10-26 09:31:02
3954.89;2025-10-26 09:32:03
3953.46;2025-10-26 09:33:02
3952.27;2025-10-26 09:34:03
3953.31;2025-10-26 09:35:02
3952.56;2025-10-26 09:36:03
3951.14;2025-10-26 09:37:02
3951.09;2025-10-26 09:38:02
3952.97;2025-10-26 09:39:03
3954;2025-10-26 09:40:03
3954.36;2025-10-26 09:41:02
3955.19;2025-10-26 09:42:03
3955.99;2025-10-26 09:43:02
3957.3;2025-10-26 09:44:03
3957.57;2025-10-26 09:45:03
3958.43;2025-10-26 09:46:02
3959.2;2025-10-26 09:47:03
3959.28;2025-10-26 09:48:02
3957.14;2025-10-26 09:49:03
3957.84;2025-10-26 09:50:02
3958.19;2025-10-26 09:51:03
3957.12;2025-10-26 09:52:02
3957.11;2025-10-26 09:53:03
3958;2025-10-26 09:54:02
3960.34;2025-10-26 09:55:03
3960;2025-10-26 09:56:02
3958.46;2025-10-26 09:57:03
3958.41;2025-10-26 09:58:02
3960.21;2025-10-26 09:59:03
3961.19;2025-10-26 10:00:05
3959.95;2025-10-26 10:01:03
3957.9;2025-10-26 10:02:03
3959.41;2025-10-26 10:03:03
3957.64;2025-10-26 10:04:03
3957.94;2025-10-26 10:05:03
3956.9;2025-10-26 10:06:02
3958.99;2025-10-26 10:07:03
3959.99;2025-10-26 10:08:02
3960;2025-10-26 10:09:03
3959.6;2025-10-26 10:10:02
3960.1;2025-10-26 10:11:03
3958.38;2025-10-26 10:12:02
3958.75;2025-10-26 10:13:03
3958.65;2025-10-26 10:14:02
3958.65;2025-10-26 10:15:03
3960.09;2025-10-26 10:16:03
3960.1;2025-10-26 10:17:02
3959.65;2025-10-26 10:18:03
3961.63;2025-10-26 10:19:02
3965.26;2025-10-26 10:20:02
3962.36;2025-10-26 10:21:03
3966.11;2025-10-26 10:22:03
3975.04;2025-10-26 10:23:02
3980.99;2025-10-26 10:24:03
3985.52;2025-10-26 10:25:02
3986.81;2025-10-26 10:26:03
3987.2;2025-10-26 10:27:02
3994.72;2025-10-26 10:28:03
3999.37;2025-10-26 10:29:02
4006.9;2025-10-26 10:30:03
3995.12;2025-10-26 10:31:03
3989.13;2025-10-26 10:32:02
3992.34;2025-10-26 10:33:03
3988.46;2025-10-26 10:34:02
3991.2;2025-10-26 10:35:03
3996.93;2025-10-26 10:36:02
3986.73;2025-10-26 10:37:03
3990.47;2025-10-26 10:38:02
3991.62;2025-10-26 10:39:03
3989.95;2025-10-26 10:40:03
3992.58;2025-10-26 10:41:02
3992.96;2025-10-26 10:42:03
3988.43;2025-10-26 10:43:02
3988.12;2025-10-26 10:44:03
3989.59;2025-10-26 10:45:02
3985.99;2025-10-26 10:46:03
3989;2025-10-26 10:47:02
3990.58;2025-10-26 10:48:03
3987;2025-10-26 10:49:02
3986.36;2025-10-26 10:50:03
3985;2025-10-26 10:51:02
3979.87;2025-10-26 10:52:03
3981.95;2025-10-26 10:53:02
3983.07;2025-10-26 10:54:03
3981.56;2025-10-26 10:55:02
3985.54;2025-10-26 10:56:03
3985.42;2025-10-26 10:57:03
3986.35;2025-10-26 10:58:02
3985.74;2025-10-26 10:59:03
3988.89;2025-10-26 11:00:04
3989.81;2025-10-26 11:01:02
3988.01;2025-10-26 11:02:03
3987.65;2025-10-26 11:03:02
3985.9;2025-10-26 11:04:03
3983;2025-10-26 11:05:02
3981.48;2025-10-26 11:06:03
3979.8;2025-10-26 11:07:02
3978.67;2025-10-26 11:08:03
3979.3;2025-10-26 11:09:02
3977.41;2025-10-26 11:10:03
3981.7;2025-10-26 11:11:02
3985;2025-10-26 11:12:03
3984.07;2025-10-26 11:13:02
3984.08;2025-10-26 11:14:03
3984.75;2025-10-26 11:15:02
3980.13;2025-10-26 11:16:03
3979.99;2025-10-26 11:17:03
3977.44;2025-10-26 11:18:02
3979.61;2025-10-26 11:19:03
3980.83;2025-10-26 11:20:03
3980.82;2025-10-26 11:21:02
3978.78;2025-10-26 11:22:03
3978.54;2025-10-26 11:23:02
3979.99;2025-10-26 11:24:03
3978.89;2025-10-26 11:25:02
3978.09;2025-10-26 11:26:03
3979.69;2025-10-26 11:27:02
3978.57;2025-10-26 11:28:03
3980.01;2025-10-26 11:29:02
3980.11;2025-10-26 11:30:03
3979.49;2025-10-26 11:31:03
3981;2025-10-26 11:32:02
3977.18;2025-10-26 11:33:03
3976.95;2025-10-26 11:34:02
3976.9;2025-10-26 11:35:03
3979.34;2025-10-26 11:36:02
3980.92;2025-10-26 11:37:03
3981.79;2025-10-26 11:38:02
3982;2025-10-26 11:39:03
3983.02;2025-10-26 11:40:02
3982.8;2025-10-26 11:41:03
3983.24;2025-10-26 11:42:02
3981.48;2025-10-26 11:43:03
3983.11;2025-10-26 11:44:02
3983.08;2025-10-26 11:45:03
3982.71;2025-10-26 11:46:03
3981.92;2025-10-26 11:47:02
3982.51;2025-10-26 11:48:03
3984.21;2025-10-26 11:49:02
3985.75;2025-10-26 11:50:03
3986.63;2025-10-26 11:51:03
3986.05;2025-10-26 11:52:03
3987.44;2025-10-26 11:53:02
3987.01;2025-10-26 11:54:03
3985.26;2025-10-26 11:55:02
3985.55;2025-10-26 11:56:04
3984.33;2025-10-26 11:57:02
3984.79;2025-10-26 11:58:02
3982.93;2025-10-26 11:59:03
3983.19;2025-10-26 12:00:03
3982.88;2025-10-26 12:01:03
3982.73;2025-10-26 12:02:02
3984.63;2025-10-26 12:03:02
3985.52;2025-10-26 12:04:03
3980.13;2025-10-26 12:05:03
3976.83;2025-10-26 12:06:02
3976.59;2025-10-26 12:07:04
3979.09;2025-10-26 12:08:03
3978.97;2025-10-26 12:09:03
3978.6;2025-10-26 12:10:03
3978.82;2025-10-26 12:11:02
3978.64;2025-10-26 12:12:03
3979.65;2025-10-26 12:13:02
3981.63;2025-10-26 12:14:02
3981.14;2025-10-26 12:15:03
3984.52;2025-10-26 12:16:02
3989.59;2025-10-26 12:17:03
3989.39;2025-10-26 12:18:02
3990.06;2025-10-26 12:19:03
3988.07;2025-10-26 12:20:02
3998.52;2025-10-26 12:21:03
3992.17;2025-10-26 12:22:02
3996.94;2025-10-26 12:23:03
3995.74;2025-10-26 12:24:02
3997.73;2025-10-26 12:25:03
4000;2025-10-26 12:26:02
4001.22;2025-10-26 12:27:03
4000.2;2025-10-26 12:28:02
3999.23;2025-10-26 12:29:03
4000.99;2025-10-26 12:30:03
4007.73;2025-10-26 12:31:02
4011.57;2025-10-26 12:32:03
4010.96;2025-10-26 12:33:02
4010.52;2025-10-26 12:34:03
4013.27;2025-10-26 12:35:03
4015.98;2025-10-26 12:36:02
4010.05;2025-10-26 12:37:03
4014.49;2025-10-26 12:38:03
4017.1;2025-10-26 12:39:03
4017.72;2025-10-26 12:40:02
4019.41;2025-10-26 12:41:03
4017.05;2025-10-26 12:42:02
4034.44;2025-10-26 12:43:03
4046.11;2025-10-26 12:44:02
4046.34;2025-10-26 12:45:03
4045.44;2025-10-26 12:46:03
4033.74;2025-10-26 12:47:02
4035.79;2025-10-26 12:48:02
4028.58;2025-10-26 12:49:02
4036.47;2025-10-26 12:50:03
4036.68;2025-10-26 12:51:03
4038.65;2025-10-26 12:52:03
4032.71;2025-10-26 12:53:02
4037.23;2025-10-26 12:54:03
4038.56;2025-10-26 12:55:02
4043.51;2025-10-26 12:56:03
4044;2025-10-26 12:57:02
4042.1;2025-10-26 12:58:03
4042.33;2025-10-26 12:59:02
4045.42;2025-10-26 13:00:04
4053.73;2025-10-26 13:01:03
4051.73;2025-10-26 13:02:03
4056.21;2025-10-26 13:03:02
4048.51;2025-10-26 13:04:02
4049.69;2025-10-26 13:05:03
4041.71;2025-10-26 13:06:02
4044.38;2025-10-26 13:07:03
4045.32;2025-10-26 13:08:02
4042.48;2025-10-26 13:09:03
4041.18;2025-10-26 13:10:03
4046.79;2025-10-26 13:11:02
4047.15;2025-10-26 13:12:02
4046.32;2025-10-26 13:13:03
4046.82;2025-10-26 13:14:02
4048.86;2025-10-26 13:15:03
4049.24;2025-10-26 13:16:02
4053;2025-10-26 13:17:03
4056.39;2025-10-26 13:18:03
4054.25;2025-10-26 13:19:02
4055.27;2025-10-26 13:20:03
4047.4;2025-10-26 13:21:02
4048.67;2025-10-26 13:22:02
4048.28;2025-10-26 13:23:03
4048.48;2025-10-26 13:24:02
4045;2025-10-26 13:25:03
4047.43;2025-10-26 13:26:03
4050.02;2025-10-26 13:27:02
4051.98;2025-10-26 13:28:03
4053.85;2025-10-26 13:29:03
4055.19;2025-10-26 13:30:03
4056.8;2025-10-26 13:31:02
4055.27;2025-10-26 13:32:02
4051.2;2025-10-26 13:33:03
4050.99;2025-10-26 13:34:03
4050.92;2025-10-26 13:35:03
4054.5;2025-10-26 13:36:02
4058.05;2025-10-26 13:37:03
4058.72;2025-10-26 13:38:02
4060.6;2025-10-26 13:39:03
4057.31;2025-10-26 13:40:02
4056.5;2025-10-26 13:41:03
4053.43;2025-10-26 13:42:03
4055.28;2025-10-26 13:43:02
4053.43;2025-10-26 13:44:03
4056.96;2025-10-26 13:45:03
4068.63;2025-10-26 13:46:02
4063.47;2025-10-26 13:47:03
4064.59;2025-10-26 13:48:02
4068.4;2025-10-26 13:49:03
4074.1;2025-10-26 13:50:02
4070.41;2025-10-26 13:51:02
4069.39;2025-10-26 13:52:03
4068.99;2025-10-26 13:53:02
4073.69;2025-10-26 13:54:03
4066.61;2025-10-26 13:55:03
4072.53;2025-10-26 13:56:02
4072.45;2025-10-26 13:57:03
4076.09;2025-10-26 13:58:03
4075.7;2025-10-26 13:59:03
4074.18;2025-10-26 14:00:04
4076.79;2025-10-26 14:01:03
4077.19;2025-10-26 14:02:02
4078.09;2025-10-26 14:03:03
4071.69;2025-10-26 14:04:03
4073.21;2025-10-26 14:05:02
4072.37;2025-10-26 14:06:03
4069.68;2025-10-26 14:07:02
4067;2025-10-26 14:08:03
4069.42;2025-10-26 14:09:03
4071.63;2025-10-26 14:10:03
4068.31;2025-10-26 14:11:02
4068.29;2025-10-26 14:12:03
4073.66;2025-10-26 14:13:02
4074.02;2025-10-26 14:14:03
4070.01;2025-10-26 14:15:03
4064.75;2025-10-26 14:16:03
4066.64;2025-10-26 14:17:03
4070.94;2025-10-26 14:18:02
4069.96;2025-10-26 14:19:03
4071.57;2025-10-26 14:20:03
4074.21;2025-10-26 14:21:02
4077;2025-10-26 14:22:02
4077.48;2025-10-26 14:23:03
4076.86;2025-10-26 14:24:02
4075.8;2025-10-26 14:25:03
4074.99;2025-10-26 14:26:02
4074.35;2025-10-26 14:27:03
4071.66;2025-10-26 14:28:02
4075.35;2025-10-26 14:29:03
4080.64;2025-10-26 14:30:02
4082.42;2025-10-26 14:31:03
4080.2;2025-10-26 14:32:02
4081.22;2025-10-26 14:33:03
4080.26;2025-10-26 14:34:02
4082.66;2025-10-26 14:35:03
4078.19;2025-10-26 14:36:02
4077;2025-10-26 14:37:03
4079.59;2025-10-26 14:38:02
4086.62;2025-10-26 14:39:03
4085.57;2025-10-26 14:40:02
4092.21;2025-10-26 14:41:03
4092.3;2025-10-26 14:42:02
4093.76;2025-10-26 14:43:02
4094.3;2025-10-26 14:44:02
4089.67;2025-10-26 14:45:03
4090.85;2025-10-26 14:46:03
4089.76;2025-10-26 14:47:02
4094.08;2025-10-26 14:48:02
4096.48;2025-10-26 14:49:03
4091.88;2025-10-26 14:50:03
4091.83;2025-10-26 14:51:02
4088.8;2025-10-26 14:52:03
4087.8;2025-10-26 14:53:02
4083.64;2025-10-26 14:54:03
4081.06;2025-10-26 14:55:03
4084.08;2025-10-26 14:56:02
4084.8;2025-10-26 14:57:02
4085.88;2025-10-26 14:58:03
4082.05;2025-10-26 14:59:03
4083.34;2025-10-26 15:00:03
4080;2025-10-26 15:01:03
4080;2025-10-26 15:02:02
4079.14;2025-10-26 15:03:03
4081.6;2025-10-26 15:04:02
4083.62;2025-10-26 15:05:03
4081.46;2025-10-26 15:06:02
4087.37;2025-10-26 15:07:03
4090.33;2025-10-26 15:08:02
4088.82;2025-10-26 15:09:03
4087.33;2025-10-26 15:10:02
4089.28;2025-10-26 15:11:03
4087.8;2025-10-26 15:12:03
4086.76;2025-10-26 15:13:02
4086.38;2025-10-26 15:14:03
4086.72;2025-10-26 15:15:03
4088.92;2025-10-26 15:16:03
4083.39;2025-10-26 15:17:02
4078.76;2025-10-26 15:18:03
4082.79;2025-10-26 15:19:02
4085.98;2025-10-26 15:20:03
4083.01;2025-10-26 15:21:02
4079.48;2025-10-26 15:22:03
4077.64;2025-10-26 15:23:02
4075.64;2025-10-26 15:24:03
4076.56;2025-10-26 15:25:02
4076.44;2025-10-26 15:26:03
4075.2;2025-10-26 15:27:02
4076.89;2025-10-26 15:28:03
4077.04;2025-10-26 15:29:03
4077.9;2025-10-26 15:30:03
4077.91;2025-10-26 15:31:03
4075.57;2025-10-26 15:32:02
4081.46;2025-10-26 15:33:03
4080.42;2025-10-26 15:34:02
4077.92;2025-10-26 15:35:03
4078.83;2025-10-26 15:36:02
4077.65;2025-10-26 15:37:03
4078.26;2025-10-26 15:38:02
4077.39;2025-10-26 15:39:03
4078.26;2025-10-26 15:40:02
4079.18;2025-10-26 15:41:03
4080.14;2025-10-26 15:42:02
4078.53;2025-10-26 15:43:03
4076.22;2025-10-26 15:44:02
4077.14;2025-10-26 15:45:03
4073.36;2025-10-26 15:46:03
4070.7;2025-10-26 15:47:02
4070.65;2025-10-26 15:48:03
4068.82;2025-10-26 15:49:02
4071.04;2025-10-26 15:50:03
4072.21;2025-10-26 15:51:02
4071.61;2025-10-26 15:52:02
4067.88;2025-10-26 15:53:03
4065.96;2025-10-26 15:54:02
4067.36;2025-10-26 15:55:03
4066.13;2025-10-26 15:56:02
4067.06;2025-10-26 15:57:03
4068.75;2025-10-26 15:58:02
4069.62;2025-10-26 15:59:03
4067.81;2025-10-26 16:00:04
4067.59;2025-10-26 16:01:02
4060.9;2025-10-26 16:02:03
4061.35;2025-10-26 16:03:02
4060.99;2025-10-26 16:04:03
4060.26;2025-10-26 16:05:03
4061.55;2025-10-26 16:06:02
4063.14;2025-10-26 16:07:02
4063.04;2025-10-26 16:08:03
4064.32;2025-10-26 16:09:02
4064.18;2025-10-26 16:10:03
4062.95;2025-10-26 16:11:03
4064.46;2025-10-26 16:12:03
4067.87;2025-10-26 16:13:02
4067.14;2025-10-26 16:14:03
4070.52;2025-10-26 16:15:02
4075.63;2025-10-26 16:16:02
4070.99;2025-10-26 16:17:03
4067.9;2025-10-26 16:18:02
4066.97;2025-10-26 16:19:03
4068.8;2025-10-26 16:20:02
4071;2025-10-26 16:21:03
4074.2;2025-10-26 16:22:02
4073.14;2025-10-26 16:23:03
4072.96;2025-10-26 16:24:02
4071.14;2025-10-26 16:25:03
4071.52;2025-10-26 16:26:02
4069.6;2025-10-26 16:27:03
4070.6;2025-10-26 16:28:02
4072.81;2025-10-26 16:29:02
4074.9;2025-10-26 16:30:03
4076.25;2025-10-26 16:31:03
4074.59;2025-10-26 16:32:02
4073.81;2025-10-26 16:33:03
4073.31;2025-10-26 16:34:02
4075.54;2025-10-26 16:35:03
4076.45;2025-10-26 16:36:02
4073.62;2025-10-26 16:37:03
4069.99;2025-10-26 16:38:03
4068.78;2025-10-26 16:39:02
4068.64;2025-10-26 16:40:03
4068.12;2025-10-26 16:41:02
4067.77;2025-10-26 16:42:03
4065.6;2025-10-26 16:43:02
4067.49;2025-10-26 16:44:03
4068.8;2025-10-26 16:45:02
4070.47;2025-10-26 16:46:03
4069.16;2025-10-26 16:47:02
4074.01;2025-10-26 16:48:02
4073.61;2025-10-26 16:49:03
4072.47;2025-10-26 16:50:02
4072.01;2025-10-26 16:51:03
4071.92;2025-10-26 16:52:03
4072.23;2025-10-26 16:53:02
4074.47;2025-10-26 16:54:03
4074.99;2025-10-26 16:55:03
4072.69;2025-10-26 16:56:02
4075.7;2025-10-26 16:57:03
4074.63;2025-10-26 16:58:03
4075.28;2025-10-26 16:59:02
4075;2025-10-26 17:00:04
4073.15;2025-10-26 17:01:03
4069.9;2025-10-26 17:02:02
4067.2;2025-10-26 17:03:03
4064.66;2025-10-26 17:04:02
4064.08;2025-10-26 17:05:04
4065.63;2025-10-26 17:06:02
4066.58;2025-10-26 17:07:03
4065.89;2025-10-26 17:08:02
4066.23;2025-10-26 17:09:03
4063.56;2025-10-26 17:10:03
4065.76;2025-10-26 17:11:03
4063.84;2025-10-26 17:12:02
4062.24;2025-10-26 17:13:03
4063.62;2025-10-26 17:14:02
4059.69;2025-10-26 17:15:03
4057.51;2025-10-26 17:16:04
4052.8;2025-10-26 17:17:02
4049.74;2025-10-26 17:18:03
4052.16;2025-10-26 17:19:02
4053.48;2025-10-26 17:20:03
4052.16;2025-10-26 17:21:03
4052.67;2025-10-26 17:22:03
4051.68;2025-10-26 17:23:03
4052.89;2025-10-26 17:24:02
4054.99;2025-10-26 17:25:03
4057.22;2025-10-26 17:26:03
4055.72;2025-10-26 17:27:02
4055.27;2025-10-26 17:28:03
4055.56;2025-10-26 17:29:02
4054.51;2025-10-26 17:30:03
4053.07;2025-10-26 17:31:02
4051.62;2025-10-26 17:32:03
4058.93;2025-10-26 17:33:03
4057.66;2025-10-26 17:34:02
4055;2025-10-26 17:35:03
4057.24;2025-10-26 17:36:02
4058.25;2025-10-26 17:37:03
4059.54;2025-10-26 17:38:02
4061.64;2025-10-26 17:39:03
4058.99;2025-10-26 17:40:02
4061.2;2025-10-26 17:41:03
4061.5;2025-10-26 17:42:02
4061.75;2025-10-26 17:43:03
4061.23;2025-10-26 17:44:02
4062.65;2025-10-26 17:45:03
4063;2025-10-26 17:46:02
4063.67;2025-10-26 17:47:03
4064.65;2025-10-26 17:48:02
4063.21;2025-10-26 17:49:03
4063.29;2025-10-26 17:50:03
4061.6;2025-10-26 17:51:02
4060.17;2025-10-26 17:52:02
4057.69;2025-10-26 17:53:03
4058.22;2025-10-26 17:54:03
4058.55;2025-10-26 17:55:02
4058.23;2025-10-26 17:56:03
4058.75;2025-10-26 17:57:02
4054.19;2025-10-26 17:58:03
4055.92;2025-10-26 17:59:02
4055.58;2025-10-26 18:00:04
4055.57;2025-10-26 18:01:03
4053.71;2025-10-26 18:02:02
4057.18;2025-10-26 18:03:03
4058.32;2025-10-26 18:04:02
4055.57;2025-10-26 18:05:03
4054.7;2025-10-26 18:06:02
4057.84;2025-10-26 18:07:03
4058.5;2025-10-26 18:08:03
4057.61;2025-10-26 18:09:02
4059.45;2025-10-26 18:10:03
4059.47;2025-10-26 18:11:03
4061.73;2025-10-26 18:12:02
4059.98;2025-10-26 18:13:03
4061.05;2025-10-26 18:14:02
4061.7;2025-10-26 18:15:03
4061.02;2025-10-26 18:16:02
4061.13;2025-10-26 18:17:03
4059.58;2025-10-26 18:18:02
4061.65;2025-10-26 18:19:03
4062.41;2025-10-26 18:20:03
4062.77;2025-10-26 18:21:03
4067.48;2025-10-26 18:22:02
4068;2025-10-26 18:23:03
4067.27;2025-10-26 18:24:02
4066.18;2025-10-26 18:25:03
4065.83;2025-10-26 18:26:02
4066.9;2025-10-26 18:27:03
4064.42;2025-10-26 18:28:03
4064.99;2025-10-26 18:29:02
4064.26;2025-10-26 18:30:03
4063.24;2025-10-26 18:31:02
4063.78;2025-10-26 18:32:03
4066.02;2025-10-26 18:33:02
4066.09;2025-10-26 18:34:02
4066.1;2025-10-26 18:35:03
4066.11;2025-10-26 18:36:02
4065.41;2025-10-26 18:37:03
4066.24;2025-10-26 18:38:02
4064.66;2025-10-26 18:39:03
4063.71;2025-10-26 18:40:02
4063.9;2025-10-26 18:41:03
4065.69;2025-10-26 18:42:02
4064.76;2025-10-26 18:43:03
4064.66;2025-10-26 18:44:03
4064.65;2025-10-26 18:45:03
4065.47;2025-10-26 18:46:02
4064.66;2025-10-26 18:47:03
4065.03;2025-10-26 18:48:02
4065.08;2025-10-26 18:49:03
4064.66;2025-10-26 18:50:03
4065.71;2025-10-26 18:51:02
4066.97;2025-10-26 18:52:03
4064.66;2025-10-26 18:53:02
4062.32;2025-10-26 18:54:03
4062.74;2025-10-26 18:55:02
4060.5;2025-10-26 18:56:03
4061.18;2025-10-26 18:57:02
4060.79;2025-10-26 18:58:03
4060;2025-10-26 18:59:03
4059.43;2025-10-26 19:00:03
4059.8;2025-10-26 19:01:02
4058.61;2025-10-26 19:02:03
4060.37;2025-10-26 19:03:02
4061.62;2025-10-26 19:04:03
4065.84;2025-10-26 19:05:02
4070.12;2025-10-26 19:06:03
4070.93;2025-10-26 19:07:02
4069.8;2025-10-26 19:08:03
4071.35;2025-10-26 19:09:03
4072.73;2025-10-26 19:10:02
4072.98;2025-10-26 19:11:03
4072.99;2025-10-26 19:12:03
4070.71;2025-10-26 19:13:02
4071.96;2025-10-26 19:14:03
4071.41;2025-10-26 19:15:03
4071.99;2025-10-26 19:16:03
4075.97;2025-10-26 19:17:02
4074.19;2025-10-26 19:18:03
4074.73;2025-10-26 19:19:03
4074.14;2025-10-26 19:20:03
4078.08;2025-10-26 19:21:03
4077.03;2025-10-26 19:22:02
4073.32;2025-10-26 19:23:03
4072.1;2025-10-26 19:24:02
4071.4;2025-10-26 19:25:03
4071;2025-10-26 19:26:02
4067.62;2025-10-26 19:27:03
4067.16;2025-10-26 19:28:02
4068.12;2025-10-26 19:29:03
4066.64;2025-10-26 19:30:03
4067.6;2025-10-26 19:31:03
4067.58;2025-10-26 19:32:02
4070.24;2025-10-26 19:33:03
4071.66;2025-10-26 19:34:02
4072;2025-10-26 19:35:03
4070.41;2025-10-26 19:36:02
4072.61;2025-10-26 19:37:03
4073.72;2025-10-26 19:38:03
4075.45;2025-10-26 19:39:03
4074.9;2025-10-26 19:40:03
4075.51;2025-10-26 19:41:02
4074.63;2025-10-26 19:42:03
4075.4;2025-10-26 19:43:02
4073.8;2025-10-26 19:44:03
4073.58;2025-10-26 19:45:03
4073.58;2025-10-26 19:46:02
4073.57;2025-10-26 19:47:02
4075.1;2025-10-26 19:48:02
4074.78;2025-10-26 19:49:02
4074.11;2025-10-26 19:50:03
4073.56;2025-10-26 19:51:03
4077.14;2025-10-26 19:52:02
4076.93;2025-10-26 19:53:02
4078.26;2025-10-26 19:54:03
4075.44;2025-10-26 19:55:03
4073.85;2025-10-26 19:56:02
4073.22;2025-10-26 19:57:03
4072.65;2025-10-26 19:58:03
4071.83;2025-10-26 19:59:02
4072.23;2025-10-26 20:00:03
4071.62;2025-10-26 20:01:02
4069.99;2025-10-26 20:02:02
4070.01;2025-10-26 20:03:03
4068.85;2025-10-26 20:04:02
4068.86;2025-10-26 20:05:03
4069.68;2025-10-26 20:06:02
4070.47;2025-10-26 20:07:03
4069.51;2025-10-26 20:08:02
4069.43;2025-10-26 20:09:02
4069.08;2025-10-26 20:10:03
4069.85;2025-10-26 20:11:02
4069.65;2025-10-26 20:12:03
4066.86;2025-10-26 20:13:03
4068;2025-10-26 20:14:02
4069.23;2025-10-26 20:15:03
4069.92;2025-10-26 20:16:03
4069.65;2025-10-26 20:17:02
4067.5;2025-10-26 20:18:02
4070.04;2025-10-26 20:19:03
4068.17;2025-10-26 20:20:02
4066.33;2025-10-26 20:21:03
4068.76;2025-10-26 20:22:02
4068.33;2025-10-26 20:23:03
4068.93;2025-10-26 20:24:02
4071.99;2025-10-26 20:25:03
4070.85;2025-10-26 20:26:03
4071.04;2025-10-26 20:27:02
4072;2025-10-26 20:28:02
4072.12;2025-10-26 20:29:02
4070.64;2025-10-26 20:30:03
4070.08;2025-10-26 20:31:03
4069.64;2025-10-26 20:32:03
4070.41;2025-10-26 20:33:02
4070.3;2025-10-26 20:34:02
4067.7;2025-10-26 20:35:03
4067.7;2025-10-26 20:36:02
4070.29;2025-10-26 20:37:03
4069.33;2025-10-26 20:38:02
4068.41;2025-10-26 20:39:03
4068.33;2025-10-26 20:40:03
4068.97;2025-10-26 20:41:02
4067.79;2025-10-26 20:42:02
4067.6;2025-10-26 20:43:03
4067.49;2025-10-26 20:44:02
4067.5;2025-10-26 20:45:03
4067.48;2025-10-26 20:46:02
4067.87;2025-10-26 20:47:02
4067.18;2025-10-26 20:48:03
4068.82;2025-10-26 20:49:02
4065.56;2025-10-26 20:50:03
4066.57;2025-10-26 20:51:03
4066.1;2025-10-26 20:52:03
4067.22;2025-10-26 20:53:02
4065.88;2025-10-26 20:54:03
4067;2025-10-26 20:55:04
4067.19;2025-10-26 20:56:03
4065.5;2025-10-26 20:57:02
4066;2025-10-26 20:58:03
4066.34;2025-10-26 20:59:03
4067.17;2025-10-26 21:00:04
4067.17;2025-10-26 21:01:02
4066.01;2025-10-26 21:02:03
4064.58;2025-10-26 21:03:02
4062.61;2025-10-26 21:04:03
4063.87;2025-10-26 21:05:03
4063.82;2025-10-26 21:06:03
4063.67;2025-10-26 21:07:02
4063.36;2025-10-26 21:08:03
4062.67;2025-10-26 21:09:02
4062.46;2025-10-26 21:10:03
4062.68;2025-10-26 21:11:02
4064.22;2025-10-26 21:12:03
4063.28;2025-10-26 21:13:02
4063.99;2025-10-26 21:14:02
4063.56;2025-10-26 21:15:03
4064.39;2025-10-26 21:16:03
4066;2025-10-26 21:17:02
4065.99;2025-10-26 21:18:03
4065.1;2025-10-26 21:19:02
4060.49;2025-10-26 21:20:03
4060.52;2025-10-26 21:21:02
4058.83;2025-10-26 21:22:03
4056.35;2025-10-26 21:23:02
4064.18;2025-10-26 21:24:03
4061.81;2025-10-26 21:25:02
4060.61;2025-10-26 21:26:03
4061.77;2025-10-26 21:27:03
4061.77;2025-10-26 21:28:02
4061.54;2025-10-26 21:29:02
4061.35;2025-10-26 21:30:03
4062.77;2025-10-26 21:31:03
4064.9;2025-10-26 21:32:02
4066.94;2025-10-26 21:33:03
4068.82;2025-10-26 21:34:02
4068.82;2025-10-26 21:35:03
4068.28;2025-10-26 21:36:03
4069.53;2025-10-26 21:37:03
4070.06;2025-10-26 21:38:02
4070.54;2025-10-26 21:39:03
4069.99;2025-10-26 21:40:02
4070.4;2025-10-26 21:41:03
4069.1;2025-10-26 21:42:02
4069.6;2025-10-26 21:43:02
4071.2;2025-10-26 21:44:03
4071.19;2025-10-26 21:45:04
4071.46;2025-10-26 21:46:03
4070.11;2025-10-26 21:47:02
4069.99;2025-10-26 21:48:03
4068.5;2025-10-26 21:49:02
4067.21;2025-10-26 21:50:03
4066.83;2025-10-26 21:51:02
4066.59;2025-10-26 21:52:03
4067.25;2025-10-26 21:53:02
4067.88;2025-10-26 21:54:03
4068.43;2025-10-26 21:55:02
4068.5;2025-10-26 21:56:03
4066.6;2025-10-26 21:57:02
4065.22;2025-10-26 21:58:03
4064.65;2025-10-26 21:59:03
4062.1;2025-10-26 22:00:04
4064.4;2025-10-26 22:01:02
4064.18;2025-10-26 22:02:03
4064.26;2025-10-26 22:03:02
4063.91;2025-10-26 22:04:03
4064.26;2025-10-26 22:05:03
4064.98;2025-10-26 22:06:02
4064.09;2025-10-26 22:07:03
4067.69;2025-10-26 22:08:02
4067.11;2025-10-26 22:09:03
4067.2;2025-10-26 22:10:02
4067.99;2025-10-26 22:11:03
4068.86;2025-10-26 22:12:02
4068.86;2025-10-26 22:13:03
4070.18;2025-10-26 22:14:02
4070.67;2025-10-26 22:15:03
4071.05;2025-10-26 22:16:03
4068.87;2025-10-26 22:17:02
4071.39;2025-10-26 22:18:03
4070.81;2025-10-26 22:19:02
4070.64;2025-10-26 22:20:03
4070.79;2025-10-26 22:21:02
4070.82;2025-10-26 22:22:02
4070.86;2025-10-26 22:23:02
4069.22;2025-10-26 22:24:02
4070.01;2025-10-26 22:25:02
4069.96;2025-10-26 22:26:03
4070.01;2025-10-26 22:27:02
4069.63;2025-10-26 22:28:03
4063.54;2025-10-26 22:29:02
4060.49;2025-10-26 22:30:03
4059.4;2025-10-26 22:31:03
4062.64;2025-10-26 22:32:02
4066.99;2025-10-26 22:33:03
4064.37;2025-10-26 22:34:02
4070.99;2025-10-26 22:35:03
4074.35;2025-10-26 22:36:02
4073.24;2025-10-26 22:37:03
4075.09;2025-10-26 22:38:02
4077.91;2025-10-26 22:39:03
4077.97;2025-10-26 22:40:02
4078.99;2025-10-26 22:41:03
4083.45;2025-10-26 22:42:02
4081.26;2025-10-26 22:43:03
4081.62;2025-10-26 22:44:02
4080.01;2025-10-26 22:45:03
4077.67;2025-10-26 22:46:02
4078.59;2025-10-26 22:47:03
4079.6;2025-10-26 22:48:02
4087.23;2025-10-26 22:49:03
4089.19;2025-10-26 22:50:03
4085.51;2025-10-26 22:51:02
4083.33;2025-10-26 22:52:03
4082.55;2025-10-26 22:53:03
4081.73;2025-10-26 22:54:02
4081.76;2025-10-26 22:55:03
4082.44;2025-10-26 22:56:02
4081.47;2025-10-26 22:57:03
4079.67;2025-10-26 22:58:03
4078.87;2025-10-26 22:59:02
4082.76;2025-10-26 23:00:05
4091.98;2025-10-26 23:01:03
4090.73;2025-10-26 23:02:03
4130.92;2025-10-26 23:03:02
4158.64;2025-10-26 23:04:03
4140.72;2025-10-26 23:05:02
4134.11;2025-10-26 23:06:03
4124.87;2025-10-26 23:07:02
4136.03;2025-10-26 23:08:03
4140.34;2025-10-26 23:09:02
4138.81;2025-10-26 23:10:03
4137.21;2025-10-26 23:11:02
4134.61;2025-10-26 23:12:03
4133.44;2025-10-26 23:13:02
4133.29;2025-10-26 23:14:03
4133.72;2025-10-26 23:15:03
4137.75;2025-10-26 23:16:02
4134.7;2025-10-26 23:17:03
4128.17;2025-10-26 23:18:02
4128.6;2025-10-26 23:19:03
4128.7;2025-10-26 23:20:02
4131.76;2025-10-26 23:21:03
4128.6;2025-10-26 23:22:02
4130.81;2025-10-26 23:23:03
4131.07;2025-10-26 23:24:02
4135.47;2025-10-26 23:25:02
4140;2025-10-26 23:26:03
4139.14;2025-10-26 23:27:02
4132.72;2025-10-26 23:28:03
4136.69;2025-10-26 23:29:02
4139.62;2025-10-26 23:30:03
4139.62;2025-10-26 23:31:02
4139.59;2025-10-26 23:32:03
4138.58;2025-10-26 23:33:02
4146.2;2025-10-26 23:34:03
4147.04;2025-10-26 23:35:03
4146.49;2025-10-26 23:36:02
4143.86;2025-10-26 23:37:02
4143.3;2025-10-26 23:38:03
4146.59;2025-10-26 23:39:03
4145.9;2025-10-26 23:40:03
4154.7;2025-10-26 23:41:02
4153.41;2025-10-26 23:42:02
4154;2025-10-26 23:43:02
4153.02;2025-10-26 23:44:02
4154.1;2025-10-26 23:45:03
4159.71;2025-10-26 23:46:03
4159.56;2025-10-26 23:47:02
4159.68;2025-10-26 23:48:03
4160.98;2025-10-26 23:49:02
4162.75;2025-10-26 23:50:03
4167.12;2025-10-26 23:51:03
4166.99;2025-10-26 23:52:02
4168.02;2025-10-26 23:53:03
4162.24;2025-10-26 23:54:02
4164.18;2025-10-26 23:55:03
4165.11;2025-10-26 23:56:02
4166.32;2025-10-26 23:57:03
4165.53;2025-10-26 23:58:02
4159.51;2025-10-26 23:59:02
4160.91;2025-10-27 00:00:04
4164.51;2025-10-27 00:01:02
4169.51;2025-10-27 00:02:02
4167.71;2025-10-27 00:03:02
4168.75;2025-10-27 00:04:02
4165.01;2025-10-27 00:05:03
4156.25;2025-10-27 00:06:02
4158.99;2025-10-27 00:07:02
4154.29;2025-10-27 00:08:03
4153.46;2025-10-27 00:09:02
4155;2025-10-27 00:10:02
4150.76;2025-10-27 00:11:02
4153.18;2025-10-27 00:12:03
4155.27;2025-10-27 00:13:02
4155.74;2025-10-27 00:14:02
4162;2025-10-27 00:15:02
4161.13;2025-10-27 00:16:03
4161.59;2025-10-27 00:17:02
4164.89;2025-10-27 00:18:02
4164.06;2025-10-27 00:19:02
4164.38;2025-10-27 00:20:02
4170.9;2025-10-27 00:21:03
4171.26;2025-10-27 00:22:02
4170.27;2025-10-27 00:23:03
4170.06;2025-10-27 00:24:02
4171.68;2025-10-27 00:25:03
4170.27;2025-10-27 00:26:02
4169.44;2025-10-27 00:27:03
4168.06;2025-10-27 00:28:02
4164.49;2025-10-27 00:29:03
4164.36;2025-10-27 00:30:03
4164.7;2025-10-27 00:31:02
4165.02;2025-10-27 00:32:02
4169.36;2025-10-27 00:33:03
4172.56;2025-10-27 00:34:02
4172.83;2025-10-27 00:35:03
4169.75;2025-10-27 00:36:02
4172.39;2025-10-27 00:37:03
4175.7;2025-10-27 00:38:02
4170;2025-10-27 00:39:04
4174.83;2025-10-27 00:40:02
4172.26;2025-10-27 00:41:02
4172.49;2025-10-27 00:42:02
4172.61;2025-10-27 00:43:03
4172.18;2025-10-27 00:44:02
4172.11;2025-10-27 00:45:02
4170.15;2025-10-27 00:46:02
4168.4;2025-10-27 00:47:02
4166.99;2025-10-27 00:48:03
4167.89;2025-10-27 00:49:02
4167.42;2025-10-27 00:50:02
4169.1;2025-10-27 00:51:02
4165.27;2025-10-27 00:52:03
4167.23;2025-10-27 00:53:02
4166.77;2025-10-27 00:54:02
4161.46;2025-10-27 00:55:02
4160.59;2025-10-27 00:56:03
4161.51;2025-10-27 00:57:02
4157.57;2025-10-27 00:58:02
4156.01;2025-10-27 00:59:03
4158.46;2025-10-27 01:00:03
4152.75;2025-10-27 01:01:02
4158.11;2025-10-27 01:02:02
4163.09;2025-10-27 01:03:03
4163.97;2025-10-27 01:04:02
4164.56;2025-10-27 01:05:03
4165.85;2025-10-27 01:06:03
4163.96;2025-10-27 01:07:02
4166.99;2025-10-27 01:08:02
4165.94;2025-10-27 01:09:02
4167.2;2025-10-27 01:10:03
4165.21;2025-10-27 01:11:02
4162.77;2025-10-27 01:12:02
4162.91;2025-10-27 01:13:02
4166.5;2025-10-27 01:14:03
4167.45;2025-10-27 01:15:03
4165.49;2025-10-27 01:16:02
4169.54;2025-10-27 01:17:03
4171.7;2025-10-27 01:18:02
4173.1;2025-10-27 01:19:02
4174.03;2025-10-27 01:20:03
4172.41;2025-10-27 01:21:02
4168.87;2025-10-27 01:22:03
4165.79;2025-10-27 01:23:02
4163.58;2025-10-27 01:24:02
4164.66;2025-10-27 01:25:03
4167.26;2025-10-27 01:26:02
4166.73;2025-10-27 01:27:02
4169.02;2025-10-27 01:28:02
4169.99;2025-10-27 01:29:02
4172.98;2025-10-27 01:30:03
4172.28;2025-10-27 01:31:03
4171.87;2025-10-27 01:32:02
4174.21;2025-10-27 01:33:02
4171.38;2025-10-27 01:34:03
4182.51;2025-10-27 01:35:02
4188.66;2025-10-27 01:36:03
4181.08;2025-10-27 01:37:02
4180.36;2025-10-27 01:38:02
4183.46;2025-10-27 01:39:03
4181.4;2025-10-27 01:40:02
4179.83;2025-10-27 01:41:03
4178;2025-10-27 01:42:02
4178.76;2025-10-27 01:43:03
4181.27;2025-10-27 01:44:02
4181.36;2025-10-27 01:45:03
4182.65;2025-10-27 01:46:03
4178.49;2025-10-27 01:47:02
4174.5;2025-10-27 01:48:02
4167.56;2025-10-27 01:49:03
4168.06;2025-10-27 01:50:02
4166.09;2025-10-27 01:51:03
4166.22;2025-10-27 01:52:03
4169.14;2025-10-27 01:53:02
4173.73;2025-10-27 01:54:02
4174.17;2025-10-27 01:55:03
4170.96;2025-10-27 01:56:03
4167.88;2025-10-27 01:57:02
4171.71;2025-10-27 01:58:02
4172.78;2025-10-27 01:59:03
4170.48;2025-10-27 02:00:03
4167.68;2025-10-27 02:01:02
4178.93;2025-10-27 02:02:02
4172;2025-10-27 02:03:03
4175.28;2025-10-27 02:04:02
4170.39;2025-10-27 02:05:02
4172.19;2025-10-27 02:06:03
4173.11;2025-10-27 02:07:02
4169.28;2025-10-27 02:08:02
4168.58;2025-10-27 02:09:02
4168.91;2025-10-27 02:10:03
4172.6;2025-10-27 02:11:02
4173.18;2025-10-27 02:12:02
4175.21;2025-10-27 02:13:03
4174.48;2025-10-27 02:14:02
4173.33;2025-10-27 02:15:03
4172.19;2025-10-27 02:16:03
4173.81;2025-10-27 02:17:02
4172.08;2025-10-27 02:18:02
4172.59;2025-10-27 02:19:02
4176.71;2025-10-27 02:20:02
4182.21;2025-10-27 02:21:03
4181.98;2025-10-27 02:22:02
4190.71;2025-10-27 02:23:02
4190.96;2025-10-27 02:24:02
4188.61;2025-10-27 02:25:03
4189.17;2025-10-27 02:26:02
4188.49;2025-10-27 02:27:02
4186.56;2025-10-27 02:28:02
4184.53;2025-10-27 02:29:02
4184.89;2025-10-27 02:30:03
4182.3;2025-10-27 02:31:02
4183.58;2025-10-27 02:32:03
4187.41;2025-10-27 02:33:02
4189.66;2025-10-27 02:34:03
4189.04;2025-10-27 02:35:03
4192.28;2025-10-27 02:36:03
4194.85;2025-10-27 02:37:02
4201.01;2025-10-27 02:38:02
4201.74;2025-10-27 02:39:03
4201.51;2025-10-27 02:40:02
4201.57;2025-10-27 02:41:03
4195.51;2025-10-27 02:42:02
4191.2;2025-10-27 02:43:03
4189.19;2025-10-27 02:44:02
4186.23;2025-10-27 02:45:03
4185.01;2025-10-27 02:46:03
4187.41;2025-10-27 02:47:02
4189.73;2025-10-27 02:48:02
4191.43;2025-10-27 02:49:03
4191.05;2025-10-27 02:50:03
4190.98;2025-10-27 02:51:02
4192.4;2025-10-27 02:52:02
4193.71;2025-10-27 02:53:02
4190.01;2025-10-27 02:54:03
4188.72;2025-10-27 02:55:02
4190.29;2025-10-27 02:56:03
4195.4;2025-10-27 02:57:02
4193.4;2025-10-27 02:58:02
4192;2025-10-27 02:59:02
4192.42;2025-10-27 03:00:03
4193.71;2025-10-27 03:01:02
4194.6;2025-10-27 03:02:02
4193.09;2025-10-27 03:03:02
4198.18;2025-10-27 03:04:02
4193.13;2025-10-27 03:05:02
4196.48;2025-10-27 03:06:03
4199.45;2025-10-27 03:07:02
4198.44;2025-10-27 03:08:02
4201.46;2025-10-27 03:09:03
4201.02;2025-10-27 03:10:02
4203.72;2025-10-27 03:11:03
4203.5;2025-10-27 03:12:02
4203.76;2025-10-27 03:13:02
4204.24;2025-10-27 03:14:03
4201.15;2025-10-27 03:15:02
4199.44;2025-10-27 03:16:03
4199.25;2025-10-27 03:17:02
4194.58;2025-10-27 03:18:03
4201.21;2025-10-27 03:19:02
4208.52;2025-10-27 03:20:03
4205.55;2025-10-27 03:21:02
4209.19;2025-10-27 03:22:02
4207.18;2025-10-27 03:23:02
4207.16;2025-10-27 03:24:03
4217.22;2025-10-27 03:25:02
4213.75;2025-10-27 03:26:02
4211.47;2025-10-27 03:27:02
4206.61;2025-10-27 03:28:03
4196.1;2025-10-27 03:29:02
4196.23;2025-10-27 03:30:02
4194.22;2025-10-27 03:31:02
4185.19;2025-10-27 03:32:02
4189.97;2025-10-27 03:33:03
4188.98;2025-10-27 03:34:02
4186.98;2025-10-27 03:35:02
4186.56;2025-10-27 03:36:02
4190.36;2025-10-27 03:37:03
4193.15;2025-10-27 03:38:02
4195.86;2025-10-27 03:39:02
4195.67;2025-10-27 03:40:02
4195.41;2025-10-27 03:41:03
4200;2025-10-27 03:42:02
4207.15;2025-10-27 03:43:02
4209.5;2025-10-27 03:44:02
4210.93;2025-10-27 03:45:03
4210.93;2025-10-27 03:46:02
4210.08;2025-10-27 03:47:02
4207.03;2025-10-27 03:48:03
4205.32;2025-10-27 03:49:02
4205.07;2025-10-27 03:50:02
4205.87;2025-10-27 03:51:02
4208.6;2025-10-27 03:52:03
4209.24;2025-10-27 03:53:02
4202.02;2025-10-27 03:54:02
4201.85;2025-10-27 03:55:02
4203.21;2025-10-27 03:56:03
4203.76;2025-10-27 03:57:02
4206.62;2025-10-27 03:58:02
4206.11;2025-10-27 03:59:02
4204.07;2025-10-27 04:00:03
4202.29;2025-10-27 04:01:03
4200.51;2025-10-27 04:02:02
4202.74;2025-10-27 04:03:02
4205.33;2025-10-27 04:04:02
4208.39;2025-10-27 04:05:02
4209.03;2025-10-27 04:06:02
4207.49;2025-10-27 04:07:03
4209.12;2025-10-27 04:08:02
4210.2;2025-10-27 04:09:02
4209.69;2025-10-27 04:10:02
4210.08;2025-10-27 04:11:03
4211.88;2025-10-27 04:12:02
4214.17;2025-10-27 04:13:02
4216.07;2025-10-27 04:14:02
4209.61;2025-10-27 04:15:03
4213.12;2025-10-27 04:16:02
4212.47;2025-10-27 04:17:03
4212.22;2025-10-27 04:18:02
4223.55;2025-10-27 04:19:02
4217.1;2025-10-27 04:20:02
4219.64;2025-10-27 04:21:02
4217.73;2025-10-27 04:22:03
4213.87;2025-10-27 04:23:02
4209.65;2025-10-27 04:24:02
4209.72;2025-10-27 04:25:03
4209.59;2025-10-27 04:26:02
4210.71;2025-10-27 04:27:03
4211.41;2025-10-27 04:28:02
4212.65;2025-10-27 04:29:03
4209.24;2025-10-27 04:30:03
4205.39;2025-10-27 04:31:03
4207.77;2025-10-27 04:32:02
4209.78;2025-10-27 04:33:02
4209.23;2025-10-27 04:34:03
4213.16;2025-10-27 04:35:02
4211.64;2025-10-27 04:36:03
4213.15;2025-10-27 04:37:02
4211.27;2025-10-27 04:38:02
4210.16;2025-10-27 04:39:02
4206.62;2025-10-27 04:40:02
4205.46;2025-10-27 04:41:03
4204.7;2025-10-27 04:42:02
4204.11;2025-10-27 04:43:03
4200.75;2025-10-27 04:44:02
4202.28;2025-10-27 04:45:02
4201.88;2025-10-27 04:46:03
4204.96;2025-10-27 04:47:02
4207.11;2025-10-27 04:48:02
4207.7;2025-10-27 04:49:03
4206.46;2025-10-27 04:50:02
4205.12;2025-10-27 04:51:03
4204.51;2025-10-27 04:52:02
4204.68;2025-10-27 04:53:03
4204;2025-10-27 04:54:02
4205.27;2025-10-27 04:55:02
4205.99;2025-10-27 04:56:03
4204.9;2025-10-27 04:57:03
4204.91;2025-10-27 04:58:02
4205.49;2025-10-27 04:59:02
4205.09;2025-10-27 05:00:04
4206.11;2025-10-27 05:01:03
4201.2;2025-10-27 05:02:02
4201.68;2025-10-27 05:03:03
4200.6;2025-10-27 05:04:02
4200.4;2025-10-27 05:05:03
4200.4;2025-10-27 05:06:02
4200.82;2025-10-27 05:07:03
4200.28;2025-10-27 05:08:02
4195;2025-10-27 05:09:03
4195.99;2025-10-27 05:10:02
4198.78;2025-10-27 05:11:03
4198.89;2025-10-27 05:12:02
4198.49;2025-10-27 05:13:03
4199.58;2025-10-27 05:14:02
4200.46;2025-10-27 05:15:03
4200.08;2025-10-27 05:16:03
4198.99;2025-10-27 05:17:02
4196.89;2025-10-27 05:18:02
4197.52;2025-10-27 05:19:03
4196.21;2025-10-27 05:20:02
4195.85;2025-10-27 05:21:02
4195.94;2025-10-27 05:22:03
4201.7;2025-10-27 05:23:02
4202.01;2025-10-27 05:24:02
4202.57;2025-10-27 05:25:03
4205.7;2025-10-27 05:26:02
4201.55;2025-10-27 05:27:03
4201.18;2025-10-27 05:28:02
4200.65;2025-10-27 05:29:03
4201.01;2025-10-27 05:30:03
4200.31;2025-10-27 05:31:02
4197.13;2025-10-27 05:32:03
4197.22;2025-10-27 05:33:02
4197.38;2025-10-27 05:34:02
4196.88;2025-10-27 05:35:03
4196.83;2025-10-27 05:36:02
4200;2025-10-27 05:37:03
4202;2025-10-27 05:38:02
4202.81;2025-10-27 05:39:02
4202.32;2025-10-27 05:40:03
4203;2025-10-27 05:41:02
4206.3;2025-10-27 05:42:02
4207.42;2025-10-27 05:43:03
4210;2025-10-27 05:44:02
4211.35;2025-10-27 05:45:03
4215.51;2025-10-27 05:46:03
4212.5;2025-10-27 05:47:02
4212.3;2025-10-27 05:48:03
4211.9;2025-10-27 05:49:02
4213.54;2025-10-27 05:50:03
4212.55;2025-10-27 05:51:02
4214.9;2025-10-27 05:52:02
4214.28;2025-10-27 05:53:03
4214.51;2025-10-27 05:54:03
4214.9;2025-10-27 05:55:02
4216.8;2025-10-27 05:56:03
4213.67;2025-10-27 05:57:03
4215.59;2025-10-27 05:58:03
4214.29;2025-10-27 05:59:02
4213.4;2025-10-27 06:00:03
4210.69;2025-10-27 06:01:03
4210.69;2025-10-27 06:02:02
4212.46;2025-10-27 06:03:02
4215.63;2025-10-27 06:04:03
4216.58;2025-10-27 06:05:02
4217.82;2025-10-27 06:06:02
4217;2025-10-27 06:07:02
4218.11;2025-10-27 06:08:03
4219.64;2025-10-27 06:09:02
4220;2025-10-27 06:10:03
4218.99;2025-10-27 06:11:02
4231.34;2025-10-27 06:12:02
4230.24;2025-10-27 06:13:03
4229.29;2025-10-27 06:14:03
4230.67;2025-10-27 06:15:03
4234.57;2025-10-27 06:16:03
4231.64;2025-10-27 06:17:03
4233.37;2025-10-27 06:18:02
4237.75;2025-10-27 06:19:02
4239.95;2025-10-27 06:20:03
4240.7;2025-10-27 06:21:02
4245.73;2025-10-27 06:22:02
4244.59;2025-10-27 06:23:03
4248.49;2025-10-27 06:24:02
4245.14;2025-10-27 06:25:03
4244.73;2025-10-27 06:26:03
4249.48;2025-10-27 06:27:02
4248.33;2025-10-27 06:28:02
4249.66;2025-10-27 06:29:03
4247.2;2025-10-27 06:30:03
4247.64;2025-10-27 06:31:02
4240.86;2025-10-27 06:32:03
4238.3;2025-10-27 06:33:02
4239.01;2025-10-27 06:34:02
4238.17;2025-10-27 06:35:02
4235.36;2025-10-27 06:36:03
4232.08;2025-10-27 06:37:02
4232.44;2025-10-27 06:38:02
4230.34;2025-10-27 06:39:02
4230.37;2025-10-27 06:40:03
4230.33;2025-10-27 06:41:02
4232.22;2025-10-27 06:42:02
4234.24;2025-10-27 06:43:03
4232.81;2025-10-27 06:44:03
4230.67;2025-10-27 06:45:03
4228.76;2025-10-27 06:46:02
4227.42;2025-10-27 06:47:03
4230.23;2025-10-27 06:48:02
4230.95;2025-10-27 06:49:03
4232.52;2025-10-27 06:50:02
4227.42;2025-10-27 06:51:03
4228.59;2025-10-27 06:52:03
4228.74;2025-10-27 06:53:02
4231.65;2025-10-27 06:54:03
4232.76;2025-10-27 06:55:02
4235.32;2025-10-27 06:56:03
4236.12;2025-10-27 06:57:02
4236.8;2025-10-27 06:58:03
4236.41;2025-10-27 06:59:02
4234.41;2025-10-27 07:00:03
4233.93;2025-10-27 07:01:03
4228.63;2025-10-27 07:02:02
4227.28;2025-10-27 07:03:03
4223.52;2025-10-27 07:04:02
4225.96;2025-10-27 07:05:02
4224.68;2025-10-27 07:06:03
4224.6;2025-10-27 07:07:02
4225.11;2025-10-27 07:08:03
4226.97;2025-10-27 07:09:03
4227.42;2025-10-27 07:10:03
4229.25;2025-10-27 07:11:02
4226.09;2025-10-27 07:12:03
4225.45;2025-10-27 07:13:02
4231.36;2025-10-27 07:14:02
4229.87;2025-10-27 07:15:03
4229.87;2025-10-27 07:16:02
4237;2025-10-27 07:17:03
4236.4;2025-10-27 07:18:02
4241.31;2025-10-27 07:19:03
4241.15;2025-10-27 07:20:02
4242.01;2025-10-27 07:21:03
4243.42;2025-10-27 07:22:02
4240.6;2025-10-27 07:23:03
4244.25;2025-10-27 07:24:02
4242.66;2025-10-27 07:25:03
4240.68;2025-10-27 07:26:02
4242.98;2025-10-27 07:27:02
4242.03;2025-10-27 07:28:03
4243.54;2025-10-27 07:29:03
4243.76;2025-10-27 07:30:02
4240.06;2025-10-27 07:31:02
4238.25;2025-10-27 07:32:03
4235.79;2025-10-27 07:33:02
4231.37;2025-10-27 07:34:03
4232.69;2025-10-27 07:35:02
4235.07;2025-10-27 07:36:03
4235.05;2025-10-27 07:37:02
4235.72;2025-10-27 07:38:03
4234.21;2025-10-27 07:39:02
4234.13;2025-10-27 07:40:03
4226.6;2025-10-27 07:41:03
4227.43;2025-10-27 07:42:02
4227.79;2025-10-27 07:43:03
4225.77;2025-10-27 07:44:02
4225.08;2025-10-27 07:45:02
4226.97;2025-10-27 07:46:02
4229.82;2025-10-27 07:47:03
4230.47;2025-10-27 07:48:02
4232.19;2025-10-27 07:49:03
4231.82;2025-10-27 07:50:02
4233.69;2025-10-27 07:51:03
4238.67;2025-10-27 07:52:03
4231.36;2025-10-27 07:53:02
4231.91;2025-10-27 07:54:03
4232.76;2025-10-27 07:55:03
4231.99;2025-10-27 07:56:02
4231.37;2025-10-27 07:57:03
4235.95;2025-10-27 07:58:02
4236;2025-10-27 07:59:03
4234.15;2025-10-27 08:00:03
4232.21;2025-10-27 08:01:03
4229.3;2025-10-27 08:02:02
4234.99;2025-10-27 08:03:03
4238.16;2025-10-27 08:04:03
4238.28;2025-10-27 08:05:03
4241.31;2025-10-27 08:06:03
4230.04;2025-10-27 08:07:03
4229.4;2025-10-27 08:08:02
4229.48;2025-10-27 08:09:02
4226.01;2025-10-27 08:10:03
4228.12;2025-10-27 08:11:02
4228.5;2025-10-27 08:12:02
4228.98;2025-10-27 08:13:03
4227.42;2025-10-27 08:14:02
4226.46;2025-10-27 08:15:03
4226.46;2025-10-27 08:16:02
4227.89;2025-10-27 08:17:03
4228.21;2025-10-27 08:18:02
4226.8;2025-10-27 08:19:02
4224.98;2025-10-27 08:20:02
4227.16;2025-10-27 08:21:02
4225.21;2025-10-27 08:22:03
4226.2;2025-10-27 08:23:02
4223.59;2025-10-27 08:24:03
4225;2025-10-27 08:25:02
4228.91;2025-10-27 08:26:03
4226.59;2025-10-27 08:27:02
4225.01;2025-10-27 08:28:04
4224.99;2025-10-27 08:29:02
4221.84;2025-10-27 08:30:03
4217.28;2025-10-27 08:31:03
4214.31;2025-10-27 08:32:02
4213.92;2025-10-27 08:33:02
4214.19;2025-10-27 08:34:03
4212.02;2025-10-27 08:35:02
4213.06;2025-10-27 08:36:03
4212.48;2025-10-27 08:37:02
4216.49;2025-10-27 08:38:03
4211.64;2025-10-27 08:39:02
4198.5;2025-10-27 08:40:02
4198.09;2025-10-27 08:41:03
4199.16;2025-10-27 08:42:02
4200.03;2025-10-27 08:43:03
4203.22;2025-10-27 08:44:02
4206.27;2025-10-27 08:45:03
4204.43;2025-10-27 08:46:03
4208.73;2025-10-27 08:47:02
4212.15;2025-10-27 08:48:03
4209.64;2025-10-27 08:49:02
4207.03;2025-10-27 08:50:03
4205.31;2025-10-27 08:51:02
4200.12;2025-10-27 08:52:02
4200;2025-10-27 08:53:03
4198.4;2025-10-27 08:54:02
4198.08;2025-10-27 08:55:03
4200.46;2025-10-27 08:56:03
4200.46;2025-10-27 08:57:02
4202.34;2025-10-27 08:58:03
4202.16;2025-10-27 08:59:02
4200.29;2025-10-27 09:00:03
4198.38;2025-10-27 09:01:03
4196.65;2025-10-27 09:02:02
4199.67;2025-10-27 09:03:02
4198.02;2025-10-27 09:04:03
4194.99;2025-10-27 09:05:02
4199.99;2025-10-27 09:06:03
4197.2;2025-10-27 09:07:02
4197.91;2025-10-27 09:08:03
4197.66;2025-10-27 09:09:02
4198.01;2025-10-27 09:10:03
4194;2025-10-27 09:11:02
4192.5;2025-10-27 09:12:03
4191.41;2025-10-27 09:13:02
4189.56;2025-10-27 09:14:02
4189.53;2025-10-27 09:15:03
4190.6;2025-10-27 09:16:02
4193.55;2025-10-27 09:17:03
4192.64;2025-10-27 09:18:02
4196.09;2025-10-27 09:19:03
4197.19;2025-10-27 09:20:02
4196.52;2025-10-27 09:21:03
4193.28;2025-10-27 09:22:02
4191.18;2025-10-27 09:23:03
4190.72;2025-10-27 09:24:03
4188.67;2025-10-27 09:25:03
4184.11;2025-10-27 09:26:02
4179.03;2025-10-27 09:27:03
4178.3;2025-10-27 09:28:02
4166.2;2025-10-27 09:29:03
4161.5;2025-10-27 09:30:02
4169.18;2025-10-27 09:31:02
4169.25;2025-10-27 09:32:03
4170.79;2025-10-27 09:33:03
4171.48;2025-10-27 09:34:02
4173.99;2025-10-27 09:35:03
4176.32;2025-10-27 09:36:02
4174.15;2025-10-27 09:37:03
4175;2025-10-27 09:38:02
4176.5;2025-10-27 09:39:03
4176.07;2025-10-27 09:40:02
4173.11;2025-10-27 09:41:03
4175.99;2025-10-27 09:42:02
4177.89;2025-10-27 09:43:03
4179.56;2025-10-27 09:44:02
4179.41;2025-10-27 09:45:04
4174.82;2025-10-27 09:46:02
4174.41;2025-10-27 09:47:03
4175;2025-10-27 09:48:02
4172.18;2025-10-27 09:49:02
4169.33;2025-10-27 09:50:03
4165.26;2025-10-27 09:51:02
4166.37;2025-10-27 09:52:02
4166.91;2025-10-27 09:53:03
4166;2025-10-27 09:54:02
4162.03;2025-10-27 09:55:03
4161.94;2025-10-27 09:56:02
4160.91;2025-10-27 09:57:03
4161.78;2025-10-27 09:58:02
4168.72;2025-10-27 09:59:03
4167.82;2025-10-27 10:00:03
4170;2025-10-27 10:01:02
4163.4;2025-10-27 10:02:02
4162.46;2025-10-27 10:03:03
4165.47;2025-10-27 10:04:02
4162.6;2025-10-27 10:05:03
4156.71;2025-10-27 10:06:02
4156.88;2025-10-27 10:07:03
4161.35;2025-10-27 10:08:02
4160.59;2025-10-27 10:09:03
4161.19;2025-10-27 10:10:03
4162.56;2025-10-27 10:11:02
4158.78;2025-10-27 10:12:03
4159.68;2025-10-27 10:13:02
4166.03;2025-10-27 10:14:02
4166.79;2025-10-27 10:15:03
4164.29;2025-10-27 10:16:02
4158.17;2025-10-27 10:17:03
4155.82;2025-10-27 10:18:02
4159.95;2025-10-27 10:19:03
4164.21;2025-10-27 10:20:02
4167.19;2025-10-27 10:21:03
4164.58;2025-10-27 10:22:03
4162.08;2025-10-27 10:23:02
4161.39;2025-10-27 10:24:03
4160.01;2025-10-27 10:25:02
4161.14;2025-10-27 10:26:03
4160.9;2025-10-27 10:27:02
4160.16;2025-10-27 10:28:03
4160.7;2025-10-27 10:29:02
4159.8;2025-10-27 10:30:03
4159.44;2025-10-27 10:31:02
4158.74;2025-10-27 10:32:03
4162.66;2025-10-27 10:33:03
4160.69;2025-10-27 10:34:02
4164.3;2025-10-27 10:35:03
4166.04;2025-10-27 10:36:03
4169.23;2025-10-27 10:37:02
4169.53;2025-10-27 10:38:03
4170.61;2025-10-27 10:39:02
4172.19;2025-10-27 10:40:03
4170.68;2025-10-27 10:41:02
4170.47;2025-10-27 10:42:02
4170.69;2025-10-27 10:43:03
4169.15;2025-10-27 10:44:02
4162.4;2025-10-27 10:45:03
4164.15;2025-10-27 10:46:03
4163.22;2025-10-27 10:47:02
4163.2;2025-10-27 10:48:02
4161.22;2025-10-27 10:49:03
4160.22;2025-10-27 10:50:02
4160.68;2025-10-27 10:51:03
4162.23;2025-10-27 10:52:02
4158.36;2025-10-27 10:53:03
4160.12;2025-10-27 10:54:02
4159.94;2025-10-27 10:55:03
4160.59;2025-10-27 10:56:02
4160.27;2025-10-27 10:57:03
4160.48;2025-10-27 10:58:03
4160.35;2025-10-27 10:59:02
4160.44;2025-10-27 11:00:03
4160.59;2025-10-27 11:01:02
4161.2;2025-10-27 11:02:03
4158.26;2025-10-27 11:03:02
4155.78;2025-10-27 11:04:02
4156.95;2025-10-27 11:05:03
4162.06;2025-10-27 11:06:02
4165.35;2025-10-27 11:07:03
4159.95;2025-10-27 11:08:03
4165.19;2025-10-27 11:09:02
4164.53;2025-10-27 11:10:03
4163.69;2025-10-27 11:11:02
4165.78;2025-10-27 11:12:03
4164.87;2025-10-27 11:13:02
4166;2025-10-27 11:14:03
4165.6;2025-10-27 11:15:03
4169.19;2025-10-27 11:16:03
4167.18;2025-10-27 11:17:03
4165.69;2025-10-27 11:18:03
4169.48;2025-10-27 11:19:02
4168.58;2025-10-27 11:20:03
4169.88;2025-10-27 11:21:02
4168.65;2025-10-27 11:22:03
4168.05;2025-10-27 11:23:03
4167.25;2025-10-27 11:24:02
4166.71;2025-10-27 11:25:03
4169.4;2025-10-27 11:26:02
4169.41;2025-10-27 11:27:02
4170.57;2025-10-27 11:28:03
4169.99;2025-10-27 11:29:02
4171.11;2025-10-27 11:30:03
4169.18;2025-10-27 11:31:02
4171.16;2025-10-27 11:32:03
4172.71;2025-10-27 11:33:02
4172.61;2025-10-27 11:34:03
4171;2025-10-27 11:35:03
4172.18;2025-10-27 11:36:03
4168.91;2025-10-27 11:37:02
4167.81;2025-10-27 11:38:03
4169.82;2025-10-27 11:39:03
4169.51;2025-10-27 11:40:03
4170.42;2025-10-27 11:41:02
4169.68;2025-10-27 11:42:03
4169.43;2025-10-27 11:43:03
4169.02;2025-10-27 11:44:03
4168.82;2025-10-27 11:45:02
4168.9;2025-10-27 11:46:03
4170.51;2025-10-27 11:47:03
4165.51;2025-10-27 11:48:02
4168.14;2025-10-27 11:49:02
4169.1;2025-10-27 11:50:03
4163.58;2025-10-27 11:51:02
4166.91;2025-10-27 11:52:03
4170.2;2025-10-27 11:53:03
4171.3;2025-10-27 11:54:02
4167.53;2025-10-27 11:55:03
4166;2025-10-27 11:56:03
4165.87;2025-10-27 11:57:02
4165.75;2025-10-27 11:58:03
4166.66;2025-10-27 11:59:02
4167.29;2025-10-27 12:00:04
4167.99;2025-10-27 12:01:02
4170.37;2025-10-27 12:02:03
4169.32;2025-10-27 12:03:02
4172.52;2025-10-27 12:04:03
4169.22;2025-10-27 12:05:03
4168.27;2025-10-27 12:06:02
4167.44;2025-10-27 12:07:02
4168.82;2025-10-27 12:08:03
4168.71;2025-10-27 12:09:02
4169.95;2025-10-27 12:10:03
4174.32;2025-10-27 12:11:02
4173;2025-10-27 12:12:03
4172.92;2025-10-27 12:13:03
4172.72;2025-10-27 12:14:02
4169.15;2025-10-27 12:15:03
4171.89;2025-10-27 12:16:03
4170;2025-10-27 12:17:02
4167.8;2025-10-27 12:18:03
4162.5;2025-10-27 12:19:03
4159.92;2025-10-27 12:20:02
4143.44;2025-10-27 12:21:03
4144.34;2025-10-27 12:22:02
4146.67;2025-10-27 12:23:03
4146.41;2025-10-27 12:24:02
4146.13;2025-10-27 12:25:03
4146.45;2025-10-27 12:26:02
4147.19;2025-10-27 12:27:03
4148.94;2025-10-27 12:28:02
4149.6;2025-10-27 12:29:03
4148.16;2025-10-27 12:30:03
4146.75;2025-10-27 12:31:03
4142.81;2025-10-27 12:32:03
4148.84;2025-10-27 12:33:02
4150.25;2025-10-27 12:34:03
4149.29;2025-10-27 12:35:02
4151.5;2025-10-27 12:36:03
4154.23;2025-10-27 12:37:02
4154.61;2025-10-27 12:38:03
4153.1;2025-10-27 12:39:03
4155.12;2025-10-27 12:40:02
4159.54;2025-10-27 12:41:03
4161.79;2025-10-27 12:42:03
4162.65;2025-10-27 12:43:02
4163.11;2025-10-27 12:44:03
4162.08;2025-10-27 12:45:03
4161.07;2025-10-27 12:46:02
4160.42;2025-10-27 12:47:03
4159.81;2025-10-27 12:48:02
4156.79;2025-10-27 12:49:03
4157.37;2025-10-27 12:50:03
4159.1;2025-10-27 12:51:03
4156.54;2025-10-27 12:52:02
4156.28;2025-10-27 12:53:03
4156.44;2025-10-27 12:54:02
4156.63;2025-10-27 12:55:03
4158.77;2025-10-27 12:56:02
4161.35;2025-10-27 12:57:03
4162.37;2025-10-27 12:58:02
4160.98;2025-10-27 12:59:03
4161.56;2025-10-27 13:00:03
4159.31;2025-10-27 13:01:03
4158.73;2025-10-27 13:02:03
4162.05;2025-10-27 13:03:02
4163.96;2025-10-27 13:04:03
4162.01;2025-10-27 13:05:03
4161.23;2025-10-27 13:06:02
4158.74;2025-10-27 13:07:02
4158.44;2025-10-27 13:08:03
4159.99;2025-10-27 13:09:02
4158.38;2025-10-27 13:10:03
4158.21;2025-10-27 13:11:03
4157.02;2025-10-27 13:12:03
4158;2025-10-27 13:13:02
4160.58;2025-10-27 13:14:03
4158.68;2025-10-27 13:15:03
4155.17;2025-10-27 13:16:02
4153.42;2025-10-27 13:17:03
4155.61;2025-10-27 13:18:03
4153.63;2025-10-27 13:19:03
4154.99;2025-10-27 13:20:03
4155.37;2025-10-27 13:21:02
4155.23;2025-10-27 13:22:03
4155.21;2025-10-27 13:23:02
4155.25;2025-10-27 13:24:02
4155.72;2025-10-27 13:25:03
4154.65;2025-10-27 13:26:02
4153.79;2025-10-27 13:27:03
4153.49;2025-10-27 13:28:02
4153.63;2025-10-27 13:29:03
4153.95;2025-10-27 13:30:03
4154.42;2025-10-27 13:31:03
4149.49;2025-10-27 13:32:02
4148.75;2025-10-27 13:33:03
4146.45;2025-10-27 13:34:02
4144.48;2025-10-27 13:35:03
4143.31;2025-10-27 13:36:03
4144.12;2025-10-27 13:37:02
4144.67;2025-10-27 13:38:03
4143.52;2025-10-27 13:39:02
4144.67;2025-10-27 13:40:02
4141.76;2025-10-27 13:41:03
4138.5;2025-10-27 13:42:02
4138.32;2025-10-27 13:43:04
4143.95;2025-10-27 13:44:02
4150.12;2025-10-27 13:45:03
4149.82;2025-10-27 13:46:03
4149.45;2025-10-27 13:47:02
4148.15;2025-10-27 13:48:03
4148.05;2025-10-27 13:49:02
4148.79;2025-10-27 13:50:03
4148;2025-10-27 13:51:02
4146.26;2025-10-27 13:52:03
4146.59;2025-10-27 13:53:02
4144.28;2025-10-27 13:54:03
4144.13;2025-10-27 13:55:02
4145.58;2025-10-27 13:56:03
4143.36;2025-10-27 13:57:03
4146.13;2025-10-27 13:58:03
4146.42;2025-10-27 13:59:02
4145.32;2025-10-27 14:00:03
4146.1;2025-10-27 14:01:02
4149.5;2025-10-27 14:02:02
4152.5;2025-10-27 14:03:03
4154.62;2025-10-27 14:04:02
4154.83;2025-10-27 14:05:03
4159.14;2025-10-27 14:06:02
4158.86;2025-10-27 14:07:03
4161.77;2025-10-27 14:08:02
4162.11;2025-10-27 14:09:03
4162.72;2025-10-27 14:10:04
4164.8;2025-10-27 14:11:02
4160.95;2025-10-27 14:12:03
4159.42;2025-10-27 14:13:03
4161.69;2025-10-27 14:14:02
4160;2025-10-27 14:15:03
4163.91;2025-10-27 14:16:03
4168.81;2025-10-27 14:17:02
4168.51;2025-10-27 14:18:03
4165.43;2025-10-27 14:19:02
4165.43;2025-10-27 14:20:03
4163.21;2025-10-27 14:21:02
4163.13;2025-10-27 14:22:03
4165.35;2025-10-27 14:23:03
4161.73;2025-10-27 14:24:02
4160.76;2025-10-27 14:25:03
4160.85;2025-10-27 14:26:02
4162.62;2025-10-27 14:27:03
4161.81;2025-10-27 14:28:03
4161.31;2025-10-27 14:29:02
4164.28;2025-10-27 14:30:03
4168.17;2025-10-27 14:31:02
4156.77;2025-10-27 14:32:03
4154.1;2025-10-27 14:33:02
4159.49;2025-10-27 14:34:03
4148.18;2025-10-27 14:35:03
4147.49;2025-10-27 14:36:02
4146.68;2025-10-27 14:37:03
4148.63;2025-10-27 14:38:02
4146;2025-10-27 14:39:03
4141.6;2025-10-27 14:40:02
4139.69;2025-10-27 14:41:03
4133.4;2025-10-27 14:42:02
4137.37;2025-10-27 14:43:03
4140.59;2025-10-27 14:44:03
4146.88;2025-10-27 14:45:03
4142.5;2025-10-27 14:46:03
4150.44;2025-10-27 14:47:03
4152.11;2025-10-27 14:48:03
4154.12;2025-10-27 14:49:02
4159.52;2025-10-27 14:50:02
4163.29;2025-10-27 14:51:03
4170.71;2025-10-27 14:52:03
4184.99;2025-10-27 14:53:02
4182;2025-10-27 14:54:03
4184.55;2025-10-27 14:55:03
4178.17;2025-10-27 14:56:02
4173.72;2025-10-27 14:57:03
4175.89;2025-10-27 14:58:02
4176.88;2025-10-27 14:59:03
4181.55;2025-10-27 15:00:03
4177.85;2025-10-27 15:01:03
4179.79;2025-10-27 15:02:02
4170.19;2025-10-27 15:03:03
4169.99;2025-10-27 15:04:03
4164.31;2025-10-27 15:05:04
4156.54;2025-10-27 15:06:02
4152.74;2025-10-27 15:07:03
4151.1;2025-10-27 15:08:02
4146.34;2025-10-27 15:09:03
4149.81;2025-10-27 15:10:03
4141.95;2025-10-27 15:11:03
4145.53;2025-10-27 15:12:02
4144.01;2025-10-27 15:13:03
4145.82;2025-10-27 15:14:02
4150.59;2025-10-27 15:15:03
4142;2025-10-27 15:16:02
4141.58;2025-10-27 15:17:03
4147.17;2025-10-27 15:18:03
4145.46;2025-10-27 15:19:03
4131.87;2025-10-27 15:20:03
4139.6;2025-10-27 15:21:02
4131.72;2025-10-27 15:22:03
4127.91;2025-10-27 15:23:02
4134.59;2025-10-27 15:24:03
4142;2025-10-27 15:25:02
4142.68;2025-10-27 15:26:03
4143.31;2025-10-27 15:27:03
4141.86;2025-10-27 15:28:02
4148.62;2025-10-27 15:29:03
4146.86;2025-10-27 15:30:02
4142.03;2025-10-27 15:31:02
4142.01;2025-10-27 15:32:03
4140.8;2025-10-27 15:33:02
4148.82;2025-10-27 15:34:03
4148.2;2025-10-27 15:35:02
4150.61;2025-10-27 15:36:04
4153;2025-10-27 15:37:03
4152.85;2025-10-27 15:38:03
4153.55;2025-10-27 15:39:02
4156.09;2025-10-27 15:40:03
4156.8;2025-10-27 15:41:02
4158.81;2025-10-27 15:42:03
4152.95;2025-10-27 15:43:03
4152.04;2025-10-27 15:44:02
4148.3;2025-10-27 15:45:03
4151.58;2025-10-27 15:46:03
4146.81;2025-10-27 15:47:02
4152.05;2025-10-27 15:48:03
4143.93;2025-10-27 15:49:02
4146.88;2025-10-27 15:50:03
4146.18;2025-10-27 15:51:03
4145.15;2025-10-27 15:52:02
4144.24;2025-10-27 15:53:03
4140.8;2025-10-27 15:54:02
4141.35;2025-10-27 15:55:03
4145.57;2025-10-27 15:56:02
4144.45;2025-10-27 15:57:03
4144.46;2025-10-27 15:58:02
4148.17;2025-10-27 15:59:03
4148.8;2025-10-27 16:00:03
4150.64;2025-10-27 16:01:03
4152.41;2025-10-27 16:02:03
4151.86;2025-10-27 16:03:02
4156.98;2025-10-27 16:04:02
4153.97;2025-10-27 16:05:03
4161.4;2025-10-27 16:06:02
4161.11;2025-10-27 16:07:03
4155.22;2025-10-27 16:08:02
4154.72;2025-10-27 16:09:03
4157.78;2025-10-27 16:10:03
4164.91;2025-10-27 16:11:02
4164.74;2025-10-27 16:12:03
4163.42;2025-10-27 16:13:02
4164.89;2025-10-27 16:14:03
4169.29;2025-10-27 16:15:04
4163.12;2025-10-27 16:16:02
4159.99;2025-10-27 16:17:02
4158.81;2025-10-27 16:18:03
4165.54;2025-10-27 16:19:03
4167.43;2025-10-27 16:20:02
4167.04;2025-10-27 16:21:03
4164.05;2025-10-27 16:22:02
4160.08;2025-10-27 16:23:03
4165;2025-10-27 16:24:03
4165.78;2025-10-27 16:25:03
4155.69;2025-10-27 16:26:02
4158.37;2025-10-27 16:27:03
4161.93;2025-10-27 16:28:02
4164.29;2025-10-27 16:29:03
4166.23;2025-10-27 16:30:03
4166.42;2025-10-27 16:31:03
4165.26;2025-10-27 16:32:03
4167.01;2025-10-27 16:33:02
4171.02;2025-10-27 16:34:03
4167.39;2025-10-27 16:35:02
4163.1;2025-10-27 16:36:03
4163.24;2025-10-27 16:37:03
4165.72;2025-10-27 16:38:02
4167.5;2025-10-27 16:39:03
4165.64;2025-10-27 16:40:02
4163.85;2025-10-27 16:41:03
4166.54;2025-10-27 16:42:02
4165.13;2025-10-27 16:43:03
4166.35;2025-10-27 16:44:02
4164.32;2025-10-27 16:45:03
4163.91;2025-10-27 16:46:03
4165.21;2025-10-27 16:47:03
4166.88;2025-10-27 16:48:02
4168.72;2025-10-27 16:49:03
4170.56;2025-10-27 16:50:02
4171.77;2025-10-27 16:51:03
4171.04;2025-10-27 16:52:03
4170.76;2025-10-27 16:53:03
4166.06;2025-10-27 16:54:02
4168.07;2025-10-27 16:55:03
4168.66;2025-10-27 16:56:02
4168.79;2025-10-27 16:57:03
4172.49;2025-10-27 16:58:02
4172.99;2025-10-27 16:59:03
4174.22;2025-10-27 17:00:03
4175.8;2025-10-27 17:01:03
4177.58;2025-10-27 17:02:02
4178.99;2025-10-27 17:03:03
4179.66;2025-10-27 17:04:02
4183.51;2025-10-27 17:05:03
4182.26;2025-10-27 17:06:02
4186.6;2025-10-27 17:07:04
4189.5;2025-10-27 17:08:02
4193.42;2025-10-27 17:09:03
4191.81;2025-10-27 17:10:03
4187.82;2025-10-27 17:11:02
4189.67;2025-10-27 17:12:03
4190.01;2025-10-27 17:13:02
4188.5;2025-10-27 17:14:02
4187.4;2025-10-27 17:15:03
4187.67;2025-10-27 17:16:02
4196.19;2025-10-27 17:17:03
4195.71;2025-10-27 17:18:02
4195.56;2025-10-27 17:19:03
4193.1;2025-10-27 17:20:03
4185.01;2025-10-27 17:21:02
4183.41;2025-10-27 17:22:03
4186.64;2025-10-27 17:23:02
4187.19;2025-10-27 17:24:03
4187.26;2025-10-27 17:25:03
4188.72;2025-10-27 17:26:02
4188.66;2025-10-27 17:27:03
4190.19;2025-10-27 17:28:02
4191.84;2025-10-27 17:29:03
4192.54;2025-10-27 17:30:02
4191.52;2025-10-27 17:31:02
4194.52;2025-10-27 17:32:03
4198.12;2025-10-27 17:33:02
4205.98;2025-10-27 17:34:03
4207.27;2025-10-27 17:35:02
4204.41;2025-10-27 17:36:03
4204.94;2025-10-27 17:37:02
4208.75;2025-10-27 17:38:03
4209.99;2025-10-27 17:39:02
4214.03;2025-10-27 17:40:02
4207.97;2025-10-27 17:41:03
4211.24;2025-10-27 17:42:03
4210.81;2025-10-27 17:43:02
4207.23;2025-10-27 17:44:03
4205.36;2025-10-27 17:45:02
4206.86;2025-10-27 17:46:02
4209.01;2025-10-27 17:47:03
4206.1;2025-10-27 17:48:02
4208;2025-10-27 17:49:02
4204.69;2025-10-27 17:50:03
4205.79;2025-10-27 17:51:03
4211.26;2025-10-27 17:52:02
4215.87;2025-10-27 17:53:03
4217.76;2025-10-27 17:54:03
4216.24;2025-10-27 17:55:02
4214.29;2025-10-27 17:56:03
4216.3;2025-10-27 17:57:02
4216.65;2025-10-27 17:58:03
4214.07;2025-10-27 17:59:02
4214.98;2025-10-27 18:00:05
4213.61;2025-10-27 18:01:02
4210.24;2025-10-27 18:02:03
4213.05;2025-10-27 18:03:03
4211.39;2025-10-27 18:04:02
4213.25;2025-10-27 18:05:03
4211.39;2025-10-27 18:06:03
4211.84;2025-10-27 18:07:03
4210.65;2025-10-27 18:08:03
4215.73;2025-10-27 18:09:03
4213.36;2025-10-27 18:10:03
4215.6;2025-10-27 18:11:02
4217.1;2025-10-27 18:12:03
4217.85;2025-10-27 18:13:02
4217.42;2025-10-27 18:14:03
4217.62;2025-10-27 18:15:03
4218.14;2025-10-27 18:16:02
4219.44;2025-10-27 18:17:03
4219.37;2025-10-27 18:18:03
4218.96;2025-10-27 18:19:03
4220.2;2025-10-27 18:20:03
4221.06;2025-10-27 18:21:02
4218.69;2025-10-27 18:22:03
4212.27;2025-10-27 18:23:02
4205.8;2025-10-27 18:24:03
4206.19;2025-10-27 18:25:02
4207.3;2025-10-27 18:26:03
4208.24;2025-10-27 18:27:03
4207.47;2025-10-27 18:28:02
4207.52;2025-10-27 18:29:03
4202.97;2025-10-27 18:30:03
4200.01;2025-10-27 18:31:03
4202.72;2025-10-27 18:32:03
4205.99;2025-10-27 18:33:02
4208.66;2025-10-27 18:34:03
4210.12;2025-10-27 18:35:02
4210.34;2025-10-27 18:36:03
4208.6;2025-10-27 18:37:02
4210.42;2025-10-27 18:38:02
4215.58;2025-10-27 18:39:03
4217.77;2025-10-27 18:40:02
4220.42;2025-10-27 18:41:04
4215.66;2025-10-27 18:42:02
4216.51;2025-10-27 18:43:03
4217.09;2025-10-27 18:44:02
4215.7;2025-10-27 18:45:03
4213.48;2025-10-27 18:46:03
4221.16;2025-10-27 18:47:02
4224.43;2025-10-27 18:48:03
4221.88;2025-10-27 18:49:02
4222.85;2025-10-27 18:50:03
4218.08;2025-10-27 18:51:02
4220.11;2025-10-27 18:52:03
4219.47;2025-10-27 18:53:02
4219.54;2025-10-27 18:54:03
4220.04;2025-10-27 18:55:02
4222.01;2025-10-27 18:56:03
4223;2025-10-27 18:57:02
4221.72;2025-10-27 18:58:03
4222.34;2025-10-27 18:59:02
4221.82;2025-10-27 19:00:03
4220;2025-10-27 19:01:03
4219.89;2025-10-27 19:02:03
4214.51;2025-10-27 19:03:02
4214.49;2025-10-27 19:04:03
4220.85;2025-10-27 19:05:02
4227.2;2025-10-27 19:06:03
4228.08;2025-10-27 19:07:03
4227.94;2025-10-27 19:08:02
4229.32;2025-10-27 19:09:03
4229.59;2025-10-27 19:10:03
4230.17;2025-10-27 19:11:02
4230.71;2025-10-27 19:12:02
4231.43;2025-10-27 19:13:03
4231.65;2025-10-27 19:14:02
4229.51;2025-10-27 19:15:03
4233.48;2025-10-27 19:16:03
4227.38;2025-10-27 19:17:02
4227.39;2025-10-27 19:18:02
4229.42;2025-10-27 19:19:03
4227.91;2025-10-27 19:20:03
4226.47;2025-10-27 19:21:02
4224.69;2025-10-27 19:22:02
4224.64;2025-10-27 19:23:03
4223.32;2025-10-27 19:24:02
4220;2025-10-27 19:25:03
4216.9;2025-10-27 19:26:02
4217.1;2025-10-27 19:27:03
4214.07;2025-10-27 19:28:02
4208.87;2025-10-27 19:29:03
4209.46;2025-10-27 19:30:03
4211.34;2025-10-27 19:31:02
4212.91;2025-10-27 19:32:03
4217.11;2025-10-27 19:33:02
4216.99;2025-10-27 19:34:03
4216.18;2025-10-27 19:35:02
4218.09;2025-10-27 19:36:03
4219.91;2025-10-27 19:37:02
4218.52;2025-10-27 19:38:03
4218.99;2025-10-27 19:39:02
4218.98;2025-10-27 19:40:03
4215.86;2025-10-27 19:41:03
4213.1;2025-10-27 19:42:02
4215.38;2025-10-27 19:43:03
4218.89;2025-10-27 19:44:02
4219.42;2025-10-27 19:45:03
4222.48;2025-10-27 19:46:03
4219.48;2025-10-27 19:47:03
4218.32;2025-10-27 19:48:02
4220.77;2025-10-27 19:49:03
4223.29;2025-10-27 19:50:03
4222.3;2025-10-27 19:51:02
4218.49;2025-10-27 19:52:02
4221;2025-10-27 19:53:03
4218.51;2025-10-27 19:54:03
4216.51;2025-10-27 19:55:02
4216.59;2025-10-27 19:56:03
4215.98;2025-10-27 19:57:02
4217.7;2025-10-27 19:58:02
4215.28;2025-10-27 19:59:03
4215.13;2025-10-27 20:00:04
4213.11;2025-10-27 20:01:03
4204.21;2025-10-27 20:02:03
4202.37;2025-10-27 20:03:02
4190.31;2025-10-27 20:04:03
4193.94;2025-10-27 20:05:03
4196.73;2025-10-27 20:06:03
4198.58;2025-10-27 20:07:02
4200.2;2025-10-27 20:08:03
4203.5;2025-10-27 20:09:02
4206.4;2025-10-27 20:10:03
4210.49;2025-10-27 20:11:02
4210.33;2025-10-27 20:12:03
4211.53;2025-10-27 20:13:02
4213.49;2025-10-27 20:14:03
4215.66;2025-10-27 20:15:03
4214.39;2025-10-27 20:16:02
4212.86;2025-10-27 20:17:03
4211.09;2025-10-27 20:18:02
4213.59;2025-10-27 20:19:03
4217.47;2025-10-27 20:20:02
4218.2;2025-10-27 20:21:03
4217.85;2025-10-27 20:22:02
4219.82;2025-10-27 20:23:03
4217.48;2025-10-27 20:24:02
4214;2025-10-27 20:25:03
4214.67;2025-10-27 20:26:02
4207.8;2025-10-27 20:27:03
4215.26;2025-10-27 20:28:02
4215.29;2025-10-27 20:29:03
4213.53;2025-10-27 20:30:03
4212.43;2025-10-27 20:31:03
4204.81;2025-10-27 20:32:02
4199.51;2025-10-27 20:33:02
4197.47;2025-10-27 20:34:03
4197.22;2025-10-27 20:35:03
4193.89;2025-10-27 20:36:02
4194.62;2025-10-27 20:37:03
4202.27;2025-10-27 20:38:02
4199.9;2025-10-27 20:39:03
4200.41;2025-10-27 20:40:02
4200.96;2025-10-27 20:41:03
4201.03;2025-10-27 20:42:02
4198.89;2025-10-27 20:43:03
4200.57;2025-10-27 20:44:02
4200.2;2025-10-27 20:45:03
4201.83;2025-10-27 20:46:02
4204.79;2025-10-27 20:47:03
4204.18;2025-10-27 20:48:02
4203;2025-10-27 20:49:03
4203.62;2025-10-27 20:50:03
4204.83;2025-10-27 20:51:02
4205.12;2025-10-27 20:52:03
4199.96;2025-10-27 20:53:02
4199.16;2025-10-27 20:54:03
4201.28;2025-10-27 20:55:02
4200.37;2025-10-27 20:56:03
4196.23;2025-10-27 20:57:02
4195.81;2025-10-27 20:58:03
4198.98;2025-10-27 20:59:02
4194.72;2025-10-27 21:00:04
4183.81;2025-10-27 21:01:03
4175.01;2025-10-27 21:02:03
4160.45;2025-10-27 21:03:02
4156.37;2025-10-27 21:04:03
4163.48;2025-10-27 21:05:02
4164.98;2025-10-27 21:06:03
4162.34;2025-10-27 21:07:02
4156.22;2025-10-27 21:08:03
4157.63;2025-10-27 21:09:02
4155.38;2025-10-27 21:10:03
4148.66;2025-10-27 21:11:03
4150.18;2025-10-27 21:12:02
4150;2025-10-27 21:13:03
4154.12;2025-10-27 21:14:02
4148.12;2025-10-27 21:15:03
4155.95;2025-10-27 21:16:03
4156.38;2025-10-27 21:17:03
4159.27;2025-10-27 21:18:02
4159.53;2025-10-27 21:19:03
4163.47;2025-10-27 21:20:02
4164.11;2025-10-27 21:21:03
4164.87;2025-10-27 21:22:02
4164.25;2025-10-27 21:23:03
4162.19;2025-10-27 21:24:03
4146.13;2025-10-27 21:25:03
4150.83;2025-10-27 21:26:03
4149.57;2025-10-27 21:27:03
4152.81;2025-10-27 21:28:02
4150.37;2025-10-27 21:29:03
4150.71;2025-10-27 21:30:03
4148.45;2025-10-27 21:31:02
4148.41;2025-10-27 21:32:03
4149.61;2025-10-27 21:33:02
4149.8;2025-10-27 21:34:03
4148.73;2025-10-27 21:35:02
4148.96;2025-10-27 21:36:03
4149.51;2025-10-27 21:37:03
4148.01;2025-10-27 21:38:02
4147.37;2025-10-27 21:39:03
4140.25;2025-10-27 21:40:03
4147.25;2025-10-27 21:41:02
4152.96;2025-10-27 21:42:03
4147.18;2025-10-27 21:43:03
4145.36;2025-10-27 21:44:02
4140.08;2025-10-27 21:45:03
4136.38;2025-10-27 21:46:03
4136.82;2025-10-27 21:47:02
4139.16;2025-10-27 21:48:03
4141.03;2025-10-27 21:49:02
4138.32;2025-10-27 21:50:03
4141.51;2025-10-27 21:51:03
4138.83;2025-10-27 21:52:02
4135.14;2025-10-27 21:53:03
4134.59;2025-10-27 21:54:02
4132.94;2025-10-27 21:55:03
4132.75;2025-10-27 21:56:02
4130.61;2025-10-27 21:57:03
4131.48;2025-10-27 21:58:03
4133.38;2025-10-27 21:59:02
4127.84;2025-10-27 22:00:03
4128.88;2025-10-27 22:01:03
4126.83;2025-10-27 22:02:03
4129.96;2025-10-27 22:03:02
4135.39;2025-10-27 22:04:03
4138.2;2025-10-27 22:05:03
4135.97;2025-10-27 22:06:02
4138.72;2025-10-27 22:07:03
4136.59;2025-10-27 22:08:02
4137.42;2025-10-27 22:09:03
4137.5;2025-10-27 22:10:02
4137.64;2025-10-27 22:11:03
4136.41;2025-10-27 22:12:02
4133.98;2025-10-27 22:13:03
4127.73;2025-10-27 22:14:02
4126.53;2025-10-27 22:15:03
4125.6;2025-10-27 22:16:02
4129.99;2025-10-27 22:17:02
4132.31;2025-10-27 22:18:03
4128.34;2025-10-27 22:19:02
4129.58;2025-10-27 22:20:03
4131.2;2025-10-27 22:21:02
4131.89;2025-10-27 22:22:03
4127.72;2025-10-27 22:23:02
4108.7;2025-10-27 22:24:03
4104.99;2025-10-27 22:25:02
4102.81;2025-10-27 22:26:03
4110.53;2025-10-27 22:27:03
4107.69;2025-10-27 22:28:02
4107.6;2025-10-27 22:29:03
4108.37;2025-10-27 22:30:03
4109.77;2025-10-27 22:31:03
4117.2;2025-10-27 22:32:02
4120.5;2025-10-27 22:33:03
4119.21;2025-10-27 22:34:02
4122.65;2025-10-27 22:35:03
4124.68;2025-10-27 22:36:02
4122.88;2025-10-27 22:37:02
4116.77;2025-10-27 22:38:02
4123.32;2025-10-27 22:39:03
4127.57;2025-10-27 22:40:02
4127.09;2025-10-27 22:41:03
4122.43;2025-10-27 22:42:03
4122.15;2025-10-27 22:43:02
4125.47;2025-10-27 22:44:03
4122.97;2025-10-27 22:45:02
4127.41;2025-10-27 22:46:03
4129.99;2025-10-27 22:47:02
4135.87;2025-10-27 22:48:02
4133.91;2025-10-27 22:49:03
4130.07;2025-10-27 22:50:03
4130.78;2025-10-27 22:51:02
4131.17;2025-10-27 22:52:02
4130.43;2025-10-27 22:53:03
4129.5;2025-10-27 22:54:03
4130.79;2025-10-27 22:55:03
4127.51;2025-10-27 22:56:03
4125.2;2025-10-27 22:57:03
4125.18;2025-10-27 22:58:02
4118.33;2025-10-27 22:59:03
4115.61;2025-10-27 23:00:03
4115.2;2025-10-27 23:01:03
4120.87;2025-10-27 23:02:02
4122.78;2025-10-27 23:03:03
4126.6;2025-10-27 23:04:02
4131.23;2025-10-27 23:05:03
4128.73;2025-10-27 23:06:02
4130.62;2025-10-27 23:07:03
4127.3;2025-10-27 23:08:02
4129.5;2025-10-27 23:09:03
4129.71;2025-10-27 23:10:02
4129.79;2025-10-27 23:11:03
4130.61;2025-10-27 23:12:03
4131.23;2025-10-27 23:13:02
4128.95;2025-10-27 23:14:03
4130.15;2025-10-27 23:15:03
4131.43;2025-10-27 23:16:02
4135.25;2025-10-27 23:17:03
4134.25;2025-10-27 23:18:03
4134.96;2025-10-27 23:19:02
4135.94;2025-10-27 23:20:03
4135.95;2025-10-27 23:21:02
4137.04;2025-10-27 23:22:03
4141.06;2025-10-27 23:23:03
4139.66;2025-10-27 23:24:02
4144.31;2025-10-27 23:25:03
4139.6;2025-10-27 23:26:02
4138.83;2025-10-27 23:27:02
4139.46;2025-10-27 23:28:03
4135.67;2025-10-27 23:29:02
4136.99;2025-10-27 23:30:03
4131.47;2025-10-27 23:31:03
4130.04;2025-10-27 23:32:03
4130.33;2025-10-27 23:33:02
4131.24;2025-10-27 23:34:03
4134;2025-10-27 23:35:02
4131.51;2025-10-27 23:36:03
4130.38;2025-10-27 23:37:02
4127.63;2025-10-27 23:38:03
4126.76;2025-10-27 23:39:03
4126.36;2025-10-27 23:40:02
4127.76;2025-10-27 23:41:03
4129.8;2025-10-27 23:42:02
4125.32;2025-10-27 23:43:02
4126.74;2025-10-27 23:44:03
4120.06;2025-10-27 23:45:03
4122.54;2025-10-27 23:46:02
4124;2025-10-27 23:47:03
4128.88;2025-10-27 23:48:02
4129.99;2025-10-27 23:49:03
4130.72;2025-10-27 23:50:02
4132.19;2025-10-27 23:51:03
4131.28;2025-10-27 23:52:02
4131.55;2025-10-27 23:53:03
4128.67;2025-10-27 23:54:02
4125.19;2025-10-27 23:55:03
4120.83;2025-10-27 23:56:02
4120.07;2025-10-27 23:57:02
4121.34;2025-10-27 23:58:03
4120.95;2025-10-27 23:59:02
4123.66;2025-10-28 00:00:04
4120.89;2025-10-28 00:01:03
4115.3;2025-10-28 00:02:02
4114.08;2025-10-28 00:03:02
4115.81;2025-10-28 00:04:03
4116.13;2025-10-28 00:05:02
4117.81;2025-10-28 00:06:03
4117;2025-10-28 00:07:03
4114.65;2025-10-28 00:08:02
4110.83;2025-10-28 00:09:02
4113.06;2025-10-28 00:10:02
4115.53;2025-10-28 00:11:03
4116.09;2025-10-28 00:12:03
4113.46;2025-10-28 00:13:02
4116.67;2025-10-28 00:14:03
4115.21;2025-10-28 00:15:02
4106.58;2025-10-28 00:16:02
4108.5;2025-10-28 00:17:03
4111.23;2025-10-28 00:18:02
4113.78;2025-10-28 00:19:02
4115;2025-10-28 00:20:03
4105.99;2025-10-28 00:21:02
4106.94;2025-10-28 00:22:03
4108.06;2025-10-28 00:23:02
4105.9;2025-10-28 00:24:02
4104.4;2025-10-28 00:25:03
4108.41;2025-10-28 00:26:03
4110.11;2025-10-28 00:27:02
4111.21;2025-10-28 00:28:03
4110.51;2025-10-28 00:29:03
4112.19;2025-10-28 00:30:02
4112.96;2025-10-28 00:31:02
4115.38;2025-10-28 00:32:03
4117.28;2025-10-28 00:33:02
4119.99;2025-10-28 00:34:03
4121.5;2025-10-28 00:35:02
4122.16;2025-10-28 00:36:03
4119.51;2025-10-28 00:37:02
4117.35;2025-10-28 00:38:02
4119.07;2025-10-28 00:39:03
4120.59;2025-10-28 00:40:02
4126.95;2025-10-28 00:41:03
4127.09;2025-10-28 00:42:02
4124.56;2025-10-28 00:43:02
4124.25;2025-10-28 00:44:02
4125.76;2025-10-28 00:45:03
4126.18;2025-10-28 00:46:02
4127;2025-10-28 00:47:03
4126.26;2025-10-28 00:48:02
4127.5;2025-10-28 00:49:02
4123.7;2025-10-28 00:50:02
4121.61;2025-10-28 00:51:03
4119.05;2025-10-28 00:52:02
4122.44;2025-10-28 00:53:02
4123.69;2025-10-28 00:54:02
4124.19;2025-10-28 00:55:02
4122.81;2025-10-28 00:56:03
4119.51;2025-10-28 00:57:02
4120.37;2025-10-28 00:58:02
4120.24;2025-10-28 00:59:03
4117.66;2025-10-28 01:00:03
4115.33;2025-10-28 01:01:02
4114.69;2025-10-28 01:02:02
4116.02;2025-10-28 01:03:02
4113.41;2025-10-28 01:04:03
4112.68;2025-10-28 01:05:03
4110.67;2025-10-28 01:06:02
4108.05;2025-10-28 01:07:02
4109.63;2025-10-28 01:08:02
4118.05;2025-10-28 01:09:03
4122.62;2025-10-28 01:10:03
4123.8;2025-10-28 01:11:02
4120.85;2025-10-28 01:12:02
4120.84;2025-10-28 01:13:02
4118.4;2025-10-28 01:14:02
4120.21;2025-10-28 01:15:03
4121.82;2025-10-28 01:16:02
4127.89;2025-10-28 01:17:03
4124.54;2025-10-28 01:18:02
4124.6;2025-10-28 01:19:02
4124.99;2025-10-28 01:20:02
4124.88;2025-10-28 01:21:03
4126.79;2025-10-28 01:22:02
4129.66;2025-10-28 01:23:02
4132.05;2025-10-28 01:24:02
4129.6;2025-10-28 01:25:02
4127.55;2025-10-28 01:26:03
4128.13;2025-10-28 01:27:02
4127.18;2025-10-28 01:28:02
4127.42;2025-10-28 01:29:02
4126.28;2025-10-28 01:30:03
4122.8;2025-10-28 01:31:02
4120;2025-10-28 01:32:02
4118.64;2025-10-28 01:33:03
4119.47;2025-10-28 01:34:02
4116.01;2025-10-28 01:35:02
4116.88;2025-10-28 01:36:03
4118.7;2025-10-28 01:37:02
4117.55;2025-10-28 01:38:02
4117.81;2025-10-28 01:39:02
4118.11;2025-10-28 01:40:03
4114.1;2025-10-28 01:41:02
4113.07;2025-10-28 01:42:02
4112.67;2025-10-28 01:43:02
4114.58;2025-10-28 01:44:03
4120;2025-10-28 01:45:03
4121.57;2025-10-28 01:46:02
4116.87;2025-10-28 01:47:02
4112.48;2025-10-28 01:48:02
4107.88;2025-10-28 01:49:02
4109.43;2025-10-28 01:50:03
4111.24;2025-10-28 01:51:02
4114;2025-10-28 01:52:02
4119.49;2025-10-28 01:53:02
4114.68;2025-10-28 01:54:03
4115.39;2025-10-28 01:55:02
4116.47;2025-10-28 01:56:02
4116;2025-10-28 01:57:03
4114.33;2025-10-28 01:58:02
4113.83;2025-10-28 01:59:02
4119.22;2025-10-28 02:00:03
4118.32;2025-10-28 02:01:03
4119.9;2025-10-28 02:02:02
4119.62;2025-10-28 02:03:02
4123.75;2025-10-28 02:04:03
4123.16;2025-10-28 02:05:02
4119.76;2025-10-28 02:06:03
4123.64;2025-10-28 02:07:02
4121.56;2025-10-28 02:08:02
4119.02;2025-10-28 02:09:03
4124.42;2025-10-28 02:10:02
4127.65;2025-10-28 02:11:02
4128.46;2025-10-28 02:12:03
4127.25;2025-10-28 02:13:02
4128.51;2025-10-28 02:14:02
4127.59;2025-10-28 02:15:03
4128.51;2025-10-28 02:16:02
4131.31;2025-10-28 02:17:02
4131.64;2025-10-28 02:18:03
4132;2025-10-28 02:19:02
4129.85;2025-10-28 02:20:02
4128.03;2025-10-28 02:21:02
4128;2025-10-28 02:22:03
4127.58;2025-10-28 02:23:02
4127.27;2025-10-28 02:24:02
4129.86;2025-10-28 02:25:02
4124.8;2025-10-28 02:26:03
4129.39;2025-10-28 02:27:02
4128.42;2025-10-28 02:28:02
4129.99;2025-10-28 02:29:02
4128.56;2025-10-28 02:30:03
4126.69;2025-10-28 02:31:02
4123.86;2025-10-28 02:32:03
4123.19;2025-10-28 02:33:02
4123.45;2025-10-28 02:34:02
4123.74;2025-10-28 02:35:02
4129.89;2025-10-28 02:36:03
4132.15;2025-10-28 02:37:02
4130.3;2025-10-28 02:38:02
4132.08;2025-10-28 02:39:02
4130.21;2025-10-28 02:40:03
4131.03;2025-10-28 02:41:02
4135;2025-10-28 02:42:02
4136.27;2025-10-28 02:43:02
4139.63;2025-10-28 02:44:03
4139.13;2025-10-28 02:45:02
4137.84;2025-10-28 02:46:02
4137;2025-10-28 02:47:02
4137.41;2025-10-28 02:48:03
4141;2025-10-28 02:49:02
4138.84;2025-10-28 02:50:02
4138.07;2025-10-28 02:51:03
4136.59;2025-10-28 02:52:02
4136.06;2025-10-28 02:53:02
4137.28;2025-10-28 02:54:02
4137.21;2025-10-28 02:55:03
4136.77;2025-10-28 02:56:02
4135.9;2025-10-28 02:57:02
4136.01;2025-10-28 02:58:02
4136.99;2025-10-28 02:59:03
4137;2025-10-28 03:00:03
4135.11;2025-10-28 03:01:03
4134.92;2025-10-28 03:02:02
4135.54;2025-10-28 03:03:02
4138.77;2025-10-28 03:04:02
4140.3;2025-10-28 03:05:03
4140.17;2025-10-28 03:06:02
4139.14;2025-10-28 03:07:02
4141.2;2025-10-28 03:08:03
4141.7;2025-10-28 03:09:02
4139.52;2025-10-28 03:10:03
4135.29;2025-10-28 03:11:02
4126.22;2025-10-28 03:12:02
4126.89;2025-10-28 03:13:03
4125.42;2025-10-28 03:14:02
4125.17;2025-10-28 03:15:02
4127.96;2025-10-28 03:16:02
4123.52;2025-10-28 03:17:03
4124.41;2025-10-28 03:18:02
4126.78;2025-10-28 03:19:02
4126.96;2025-10-28 03:20:03
4127.04;2025-10-28 03:21:02
4120.62;2025-10-28 03:22:02
4113.86;2025-10-28 03:23:02
4113.57;2025-10-28 03:24:02
4114.15;2025-10-28 03:25:03
4112.86;2025-10-28 03:26:02
4112.58;2025-10-28 03:27:02
4118.19;2025-10-28 03:28:02
4118.28;2025-10-28 03:29:03
4118.74;2025-10-28 03:30:03
4118.7;2025-10-28 03:31:03
4116.64;2025-10-28 03:32:02
4116.05;2025-10-28 03:33:02
4115.18;2025-10-28 03:34:02
4114.44;2025-10-28 03:35:03
4115.99;2025-10-28 03:36:02
4114.59;2025-10-28 03:37:02
4117.5;2025-10-28 03:38:02
4118.9;2025-10-28 03:39:03
4120.25;2025-10-28 03:40:02
4117.2;2025-10-28 03:41:02
4116.67;2025-10-28 03:42:03
4116.02;2025-10-28 03:43:02
4114.44;2025-10-28 03:44:02
4113.77;2025-10-28 03:45:03
4112.55;2025-10-28 03:46:02
4112.42;2025-10-28 03:47:03
4110.01;2025-10-28 03:48:02
4104.48;2025-10-28 03:49:03
4084.91;2025-10-28 03:50:02
4092.07;2025-10-28 03:51:03
4096.11;2025-10-28 03:52:02
4094.5;2025-10-28 03:53:03
4095.39;2025-10-28 03:54:03
4092.6;2025-10-28 03:55:02
4093.34;2025-10-28 03:56:03
4097.94;2025-10-28 03:57:02
4100.03;2025-10-28 03:58:02
4099.25;2025-10-28 03:59:03
4093.95;2025-10-28 04:00:03
4091.53;2025-10-28 04:01:02
4095.79;2025-10-28 04:02:02
4092.35;2025-10-28 04:03:02
4097.39;2025-10-28 04:04:03
4099.34;2025-10-28 04:05:02
4099.05;2025-10-28 04:06:02
4099.99;2025-10-28 04:07:02
4099.8;2025-10-28 04:08:03
4098.54;2025-10-28 04:09:02
4094.8;2025-10-28 04:10:02
4091.84;2025-10-28 04:11:03
4094.13;2025-10-28 04:12:02
4087.32;2025-10-28 04:13:03
4087.47;2025-10-28 04:14:02
4075.25;2025-10-28 04:15:03
4085.63;2025-10-28 04:16:03
4084.17;2025-10-28 04:17:02
4081.98;2025-10-28 04:18:03
4086.9;2025-10-28 04:19:02
4082.64;2025-10-28 04:20:03
4082.91;2025-10-28 04:21:02
4086.62;2025-10-28 04:22:02
4087;2025-10-28 04:23:03
4088.53;2025-10-28 04:24:02
4092.36;2025-10-28 04:25:03
4095;2025-10-28 04:26:03
4095.22;2025-10-28 04:27:02
4093.45;2025-10-28 04:28:02
4096.41;2025-10-28 04:29:03
4095.59;2025-10-28 04:30:03
4093.17;2025-10-28 04:31:03
4090.27;2025-10-28 04:32:02
4091.21;2025-10-28 04:33:02
4094.77;2025-10-28 04:34:03
4092.11;2025-10-28 04:35:02
4083.01;2025-10-28 04:36:03
4083.62;2025-10-28 04:37:02
4084.11;2025-10-28 04:38:02
4088.4;2025-10-28 04:39:02
4087.1;2025-10-28 04:40:02
4084.14;2025-10-28 04:41:03
4084.13;2025-10-28 04:42:02
4086.8;2025-10-28 04:43:02
4089.47;2025-10-28 04:44:02
4089.46;2025-10-28 04:45:03
4091.1;2025-10-28 04:46:02
4094.35;2025-10-28 04:47:02
4091.05;2025-10-28 04:48:03
4088.5;2025-10-28 04:49:02
4087.21;2025-10-28 04:50:02
4085.21;2025-10-28 04:51:02
4087.54;2025-10-28 04:52:03
4090.47;2025-10-28 04:53:02
4092.78;2025-10-28 04:54:02
4089.35;2025-10-28 04:55:02
4092.19;2025-10-28 04:56:03
4092.55;2025-10-28 04:57:02
4095.31;2025-10-28 04:58:02
4095.49;2025-10-28 04:59:02
4093.12;2025-10-28 05:00:03
4092.78;2025-10-28 05:01:02
4091.42;2025-10-28 05:02:03
4092.61;2025-10-28 05:03:02
4089.94;2025-10-28 05:04:03
4088.66;2025-10-28 05:05:02
4092.39;2025-10-28 05:06:02
4094.62;2025-10-28 05:07:03
4092.9;2025-10-28 05:08:02
4092.22;2025-10-28 05:09:02
4094.11;2025-10-28 05:10:03
4097.34;2025-10-28 05:11:02
4097.38;2025-10-28 05:12:03
4097.81;2025-10-28 05:13:02
4099.3;2025-10-28 05:14:02
4100.92;2025-10-28 05:15:03
4101.82;2025-10-28 05:16:03
4101.95;2025-10-28 05:17:02
4097.01;2025-10-28 05:18:02
4099;2025-10-28 05:19:03
4097.59;2025-10-28 05:20:02
4097.5;2025-10-28 05:21:03
4101.21;2025-10-28 05:22:02
4102.37;2025-10-28 05:23:02
4100.33;2025-10-28 05:24:03
4101.45;2025-10-28 05:25:02
4102.73;2025-10-28 05:26:03
4102.58;2025-10-28 05:27:02
4100.31;2025-10-28 05:28:02
4098.2;2025-10-28 05:29:02
4097.29;2025-10-28 05:30:03
4094.35;2025-10-28 05:31:02
4097.28;2025-10-28 05:32:03
4098.92;2025-10-28 05:33:02
4100.09;2025-10-28 05:34:03
4100.82;2025-10-28 05:35:02
4100.22;2025-10-28 05:36:03
4096.53;2025-10-28 05:37:02
4100.67;2025-10-28 05:38:03
4100.61;2025-10-28 05:39:02
4097.07;2025-10-28 05:40:03
4098.25;2025-10-28 05:41:02
4099.4;2025-10-28 05:42:03
4099.37;2025-10-28 05:43:02
4097.98;2025-10-28 05:44:03
4097.6;2025-10-28 05:45:02
4097.6;2025-10-28 05:46:02
4098.52;2025-10-28 05:47:03
4101.26;2025-10-28 05:48:02
4104.86;2025-10-28 05:49:03
4105.71;2025-10-28 05:50:02
4104.35;2025-10-28 05:51:03
4103.94;2025-10-28 05:52:02
4103.34;2025-10-28 05:53:02
4105.66;2025-10-28 05:54:03
4105.77;2025-10-28 05:55:02
4104.36;2025-10-28 05:56:03
4102.6;2025-10-28 05:57:02
4101.44;2025-10-28 05:58:03
4101.44;2025-10-28 05:59:02
4100.01;2025-10-28 06:00:03
4098.18;2025-10-28 06:01:02
4100.8;2025-10-28 06:02:02
4102.6;2025-10-28 06:03:03
4102.95;2025-10-28 06:04:02
4101.09;2025-10-28 06:05:02
4098.53;2025-10-28 06:06:02
4099.39;2025-10-28 06:07:03
4099;2025-10-28 06:08:02
4098.29;2025-10-28 06:09:02
4096.12;2025-10-28 06:10:03
4096;2025-10-28 06:11:02
4095.63;2025-10-28 06:12:03
4095.01;2025-10-28 06:13:02
4093.4;2025-10-28 06:14:02
4092.62;2025-10-28 06:15:03
4094.39;2025-10-28 06:16:02
4096.73;2025-10-28 06:17:03
4091.57;2025-10-28 06:18:02
4094.17;2025-10-28 06:19:03
4092.38;2025-10-28 06:20:02
4092.53;2025-10-28 06:21:03
4093.17;2025-10-28 06:22:02
4090.84;2025-10-28 06:23:03
4091.42;2025-10-28 06:24:03
4090.85;2025-10-28 06:25:02
4090.38;2025-10-28 06:26:02
4095.62;2025-10-28 06:27:03
4097.58;2025-10-28 06:28:02
4099.68;2025-10-28 06:29:03
4097.29;2025-10-28 06:30:02
4093.35;2025-10-28 06:31:03
4088.48;2025-10-28 06:32:02
4088.84;2025-10-28 06:33:03
4090.51;2025-10-28 06:34:02
4091.97;2025-10-28 06:35:03
4088.98;2025-10-28 06:36:02
4089.99;2025-10-28 06:37:03
4088.12;2025-10-28 06:38:02
4089.88;2025-10-28 06:39:03
4088.61;2025-10-28 06:40:02
4088.57;2025-10-28 06:41:03
4089.22;2025-10-28 06:42:02
4087.1;2025-10-28 06:43:03
4086.44;2025-10-28 06:44:02
4082.19;2025-10-28 06:45:03
4070;2025-10-28 06:46:02
4076.85;2025-10-28 06:47:03
4076.62;2025-10-28 06:48:02
4079.86;2025-10-28 06:49:03
4077.81;2025-10-28 06:50:03
4072.51;2025-10-28 06:51:02
4073.62;2025-10-28 06:52:02
4071.99;2025-10-28 06:53:03
4068.55;2025-10-28 06:54:03
4071.1;2025-10-28 06:55:02
4076.41;2025-10-28 06:56:03
4073.67;2025-10-28 06:57:02
4072.25;2025-10-28 06:58:02
4073.94;2025-10-28 06:59:02
4068.59;2025-10-28 07:00:03
4072.99;2025-10-28 07:01:02
4072.75;2025-10-28 07:02:02
4073.43;2025-10-28 07:03:02
4076.4;2025-10-28 07:04:03
4074.56;2025-10-28 07:05:02
4078.75;2025-10-28 07:06:02
4077.05;2025-10-28 07:07:03
4078.76;2025-10-28 07:08:02
4079.86;2025-10-28 07:09:02
4079.99;2025-10-28 07:10:03
4078.39;2025-10-28 07:11:03
4076.75;2025-10-28 07:12:02
4080;2025-10-28 07:13:03
4078;2025-10-28 07:14:02
4079.79;2025-10-28 07:15:03
4078.89;2025-10-28 07:16:02
4080.01;2025-10-28 07:17:03
4082.8;2025-10-28 07:18:02
4079.87;2025-10-28 07:19:02
4083.28;2025-10-28 07:20:03
4084;2025-10-28 07:21:02
4082.12;2025-10-28 07:22:03
4080.39;2025-10-28 07:23:02
4079.76;2025-10-28 07:24:03
4083.62;2025-10-28 07:25:03
4085;2025-10-28 07:26:02
4084.97;2025-10-28 07:27:03
4085.06;2025-10-28 07:28:02
4086.45;2025-10-28 07:29:03
4085.51;2025-10-28 07:30:03
4083.68;2025-10-28 07:31:03
4082.55;2025-10-28 07:32:02
4084.16;2025-10-28 07:33:02
4091.75;2025-10-28 07:34:03
4091.58;2025-10-28 07:35:02
4093.91;2025-10-28 07:36:02
4093.4;2025-10-28 07:37:03
4091.6;2025-10-28 07:38:02
4094.4;2025-10-28 07:39:02
4096.4;2025-10-28 07:40:03
4096.4;2025-10-28 07:41:03
4097.67;2025-10-28 07:42:02
4097.62;2025-10-28 07:43:03
4097.89;2025-10-28 07:44:02
4098.86;2025-10-28 07:45:03
4100.32;2025-10-28 07:46:02
4099.51;2025-10-28 07:47:03
4101.49;2025-10-28 07:48:02
4101.91;2025-10-28 07:49:03
4105.04;2025-10-28 07:50:03
4106.01;2025-10-28 07:51:03
4110.65;2025-10-28 07:52:02
4112.31;2025-10-28 07:53:03
4111.63;2025-10-28 07:54:03
4111.27;2025-10-28 07:55:02
4110.57;2025-10-28 07:56:03
4109.9;2025-10-28 07:57:02
4110.71;2025-10-28 07:58:03
4111.1;2025-10-28 07:59:02
4112.55;2025-10-28 08:00:04
4116.5;2025-10-28 08:01:02
4114.88;2025-10-28 08:02:03
4115.2;2025-10-28 08:03:02
4117.71;2025-10-28 08:04:03
4125.91;2025-10-28 08:05:03
4117.3;2025-10-28 08:06:03
4119.52;2025-10-28 08:07:02
4116.53;2025-10-28 08:08:03
4115.2;2025-10-28 08:09:03
4119.25;2025-10-28 08:10:03
4114.98;2025-10-28 08:11:02
4114.7;2025-10-28 08:12:03
4113.93;2025-10-28 08:13:02
4113.65;2025-10-28 08:14:03
4115.77;2025-10-28 08:15:03
4116.36;2025-10-28 08:16:03
4118.96;2025-10-28 08:17:03
4117.82;2025-10-28 08:18:03
4115.38;2025-10-28 08:19:02
4115.78;2025-10-28 08:20:03
4116.3;2025-10-28 08:21:03
4118.81;2025-10-28 08:22:02
4122.4;2025-10-28 08:23:03
4119.17;2025-10-28 08:24:02
4119.1;2025-10-28 08:25:03
4118.63;2025-10-28 08:26:03
4120.54;2025-10-28 08:27:02
4121.68;2025-10-28 08:28:03
4120.94;2025-10-28 08:29:02
4120.01;2025-10-28 08:30:03
4123.69;2025-10-28 08:31:03
4124.34;2025-10-28 08:32:02
4122.48;2025-10-28 08:33:03
4117.59;2025-10-28 08:34:02
4117.56;2025-10-28 08:35:03
4119.66;2025-10-28 08:36:03
4118.14;2025-10-28 08:37:02
4121.23;2025-10-28 08:38:03
4119.94;2025-10-28 08:39:02
4121.91;2025-10-28 08:40:03
4121.05;2025-10-28 08:41:02
4119.53;2025-10-28 08:42:03
4119.87;2025-10-28 08:43:02
4122.47;2025-10-28 08:44:03
4123.41;2025-10-28 08:45:03
4122.9;2025-10-28 08:46:02
4120.48;2025-10-28 08:47:03
4122.14;2025-10-28 08:48:02
4123.44;2025-10-28 08:49:03
4120;2025-10-28 08:50:02
4118.7;2025-10-28 08:51:03
4117.74;2025-10-28 08:52:02
4116.21;2025-10-28 08:53:04
4114.81;2025-10-28 08:54:02
4114.5;2025-10-28 08:55:03
4116.76;2025-10-28 08:56:02
4117.88;2025-10-28 08:57:02
4119.04;2025-10-28 08:58:03
4117.02;2025-10-28 08:59:03
4118.34;2025-10-28 09:00:05
4115.33;2025-10-28 09:01:02
4116.17;2025-10-28 09:02:03
4114.61;2025-10-28 09:03:02
4116.97;2025-10-28 09:04:03
4115.86;2025-10-28 09:05:03
4118.73;2025-10-28 09:06:03
4116.58;2025-10-28 09:07:03
4115.29;2025-10-28 09:08:03
4117.61;2025-10-28 09:09:02
4118.41;2025-10-28 09:10:04
4114.04;2025-10-28 09:11:02
4114.12;2025-10-28 09:12:02
4111;2025-10-28 09:13:03
4110.61;2025-10-28 09:14:02
4111.64;2025-10-28 09:15:03
4112.36;2025-10-28 09:16:03
4114.68;2025-10-28 09:17:02
4113.29;2025-10-28 09:18:03
4114;2025-10-28 09:19:03
4118.77;2025-10-28 09:20:02
4119.99;2025-10-28 09:21:03
4123.39;2025-10-28 09:22:02
4123.91;2025-10-28 09:23:03
4126.16;2025-10-28 09:24:02
4125.35;2025-10-28 09:25:03
4130.03;2025-10-28 09:26:02
4127.99;2025-10-28 09:27:03
4127.98;2025-10-28 09:28:02
4127.38;2025-10-28 09:29:03
4127.99;2025-10-28 09:30:02
4127.99;2025-10-28 09:31:02
4129.42;2025-10-28 09:32:03
4129;2025-10-28 09:33:02
4130.06;2025-10-28 09:34:03
4130.06;2025-10-28 09:35:02
4130.03;2025-10-28 09:36:03
4132.85;2025-10-28 09:37:02
4132.94;2025-10-28 09:38:03
4133.46;2025-10-28 09:39:02
4132.7;2025-10-28 09:40:02
4132.62;2025-10-28 09:41:03
4132.74;2025-10-28 09:42:03
4132.32;2025-10-28 09:43:02
4132.87;2025-10-28 09:44:02
4133.74;2025-10-28 09:45:03
4133.8;2025-10-28 09:46:02
4134.38;2025-10-28 09:47:02
4134.7;2025-10-28 09:48:03
4134.27;2025-10-28 09:49:02
4132.95;2025-10-28 09:50:03
4135.35;2025-10-28 09:51:02
4130.64;2025-10-28 09:52:02
4130.6;2025-10-28 09:53:03
4130.78;2025-10-28 09:54:02
4127.73;2025-10-28 09:55:03
4127.15;2025-10-28 09:56:02
4123.51;2025-10-28 09:57:03
4124.72;2025-10-28 09:58:02
4125.02;2025-10-28 09:59:02
4123.99;2025-10-28 10:00:04
4124.05;2025-10-28 10:01:03
4127.25;2025-10-28 10:02:02
4126.91;2025-10-28 10:03:03
4128.4;2025-10-28 10:04:02
4126.49;2025-10-28 10:05:03
4126.91;2025-10-28 10:06:02
4124.01;2025-10-28 10:07:03
4124.2;2025-10-28 10:08:02
4118.99;2025-10-28 10:09:02
4118.42;2025-10-28 10:10:03
4116.85;2025-10-28 10:11:02
4114.93;2025-10-28 10:12:03
4116.23;2025-10-28 10:13:02
4117.85;2025-10-28 10:14:03
4117.86;2025-10-28 10:15:03
4116.53;2025-10-28 10:16:02
4115.49;2025-10-28 10:17:03
4117.92;2025-10-28 10:18:03
4118.41;2025-10-28 10:19:02
4118.92;2025-10-28 10:20:03
4118.33;2025-10-28 10:21:02
4116.66;2025-10-28 10:22:03
4114.94;2025-10-28 10:23:02
4116.27;2025-10-28 10:24:03
4114.01;2025-10-28 10:25:03
4114.42;2025-10-28 10:26:02
4108.8;2025-10-28 10:27:03
4107.5;2025-10-28 10:28:02
4106.95;2025-10-28 10:29:03
4106.35;2025-10-28 10:30:02
4107.15;2025-10-28 10:31:02
4108.51;2025-10-28 10:32:03
4109.33;2025-10-28 10:33:02
4109.33;2025-10-28 10:34:03
4108.35;2025-10-28 10:35:02
4109.78;2025-10-28 10:36:03
4109.44;2025-10-28 10:37:03
4108.01;2025-10-28 10:38:02
4110.03;2025-10-28 10:39:03
4109.87;2025-10-28 10:40:02
4110.16;2025-10-28 10:41:03
4110.88;2025-10-28 10:42:02
4117.67;2025-10-28 10:43:03
4124.77;2025-10-28 10:44:02
4121.25;2025-10-28 10:45:03
4121.91;2025-10-28 10:46:03
4121.25;2025-10-28 10:47:02
4119.64;2025-10-28 10:48:03
4119.05;2025-10-28 10:49:02
4116.24;2025-10-28 10:50:03
4116.23;2025-10-28 10:51:03
4119.27;2025-10-28 10:52:02
4120.43;2025-10-28 10:53:03
4124.53;2025-10-28 10:54:02
4124.42;2025-10-28 10:55:03
4122.9;2025-10-28 10:56:03
4124.25;2025-10-28 10:57:02
4123.43;2025-10-28 10:58:03
4123.85;2025-10-28 10:59:02
4124.34;2025-10-28 11:00:04
4122.26;2025-10-28 11:01:03
4122.51;2025-10-28 11:02:02
4116.63;2025-10-28 11:03:02
4117.59;2025-10-28 11:04:03
4115.92;2025-10-28 11:05:03
4115.89;2025-10-28 11:06:02
4116.24;2025-10-28 11:07:03
4115.19;2025-10-28 11:08:02
4115.92;2025-10-28 11:09:03
4114.86;2025-10-28 11:10:03
4112.46;2025-10-28 11:11:02
4112.2;2025-10-28 11:12:03
4111.67;2025-10-28 11:13:02
4113;2025-10-28 11:14:03
4115.39;2025-10-28 11:15:02
4116.36;2025-10-28 11:16:02
4114.32;2025-10-28 11:17:03
4112.23;2025-10-28 11:18:02
4114.32;2025-10-28 11:19:03
4115.57;2025-10-28 11:20:03
4115.39;2025-10-28 11:21:02
4114.39;2025-10-28 11:22:03
4115.96;2025-10-28 11:23:02
4117.14;2025-10-28 11:24:03
4121.99;2025-10-28 11:25:03
4121.15;2025-10-28 11:26:02
4121.24;2025-10-28 11:27:03
4121.05;2025-10-28 11:28:03
4121.05;2025-10-28 11:29:03
4120.01;2025-10-28 11:30:02
4116.44;2025-10-28 11:31:03
4115.99;2025-10-28 11:32:02
4114.29;2025-10-28 11:33:03
4113.48;2025-10-28 11:34:02
4112.99;2025-10-28 11:35:03
4113.52;2025-10-28 11:36:02
4113.28;2025-10-28 11:37:03
4110.12;2025-10-28 11:38:03
4110.12;2025-10-28 11:39:03
4111.58;2025-10-28 11:40:03
4111.29;2025-10-28 11:41:03
4112.47;2025-10-28 11:42:02
4111.48;2025-10-28 11:43:03
4114.11;2025-10-28 11:44:02
4113.6;2025-10-28 11:45:03
4113.7;2025-10-28 11:46:03
4114;2025-10-28 11:47:02
4113.56;2025-10-28 11:48:03
4117.86;2025-10-28 11:49:02
4118.67;2025-10-28 11:50:03
4118.65;2025-10-28 11:51:02
4116.39;2025-10-28 11:52:03
4116;2025-10-28 11:53:02
4115.47;2025-10-28 11:54:03
4117.8;2025-10-28 11:55:03
4117.18;2025-10-28 11:56:03
4117.14;2025-10-28 11:57:02
4116.94;2025-10-28 11:58:03
4118.62;2025-10-28 11:59:02
4118.18;2025-10-28 12:00:04
4116.36;2025-10-28 12:01:02
4115.52;2025-10-28 12:02:03
4114.68;2025-10-28 12:03:02
4114.4;2025-10-28 12:04:03
4114.12;2025-10-28 12:05:02
4111.84;2025-10-28 12:06:03
4113.43;2025-10-28 12:07:02
4112.61;2025-10-28 12:08:03
4112.78;2025-10-28 12:09:02
4115.78;2025-10-28 12:10:03
4115.7;2025-10-28 12:11:02
4113.88;2025-10-28 12:12:03
4116.4;2025-10-28 12:13:03
4115.99;2025-10-28 12:14:03
4116.1;2025-10-28 12:15:03
4118.32;2025-10-28 12:16:02
4118.26;2025-10-28 12:17:03
4119.38;2025-10-28 12:18:02
4125.56;2025-10-28 12:19:03
4123.48;2025-10-28 12:20:02
4122.19;2025-10-28 12:21:03
4122.38;2025-10-28 12:22:03
4121.86;2025-10-28 12:23:02
4122.55;2025-10-28 12:24:03
4120.5;2025-10-28 12:25:03
4117.86;2025-10-28 12:26:02
4118.96;2025-10-28 12:27:03
4119.58;2025-10-28 12:28:02
4119.99;2025-10-28 12:29:03
4120.45;2025-10-28 12:30:03
4121.42;2025-10-28 12:31:02
4120.42;2025-10-28 12:32:03
4122.78;2025-10-28 12:33:02
4123.79;2025-10-28 12:34:03
4123.58;2025-10-28 12:35:02
4123.5;2025-10-28 12:36:03
4126.07;2025-10-28 12:37:02
4125.74;2025-10-28 12:38:03
4126.19;2025-10-28 12:39:02
4125.01;2025-10-28 12:40:03
4120.7;2025-10-28 12:41:02
4118.05;2025-10-28 12:42:03
4121.8;2025-10-28 12:43:02
4120.68;2025-10-28 12:44:03
4120.57;2025-10-28 12:45:02
4118.99;2025-10-28 12:46:03
4118.21;2025-10-28 12:47:02
4115.02;2025-10-28 12:48:02
4114.7;2025-10-28 12:49:03
4113.74;2025-10-28 12:50:02
4115.94;2025-10-28 12:51:03
4116.07;2025-10-28 12:52:02
4114.78;2025-10-28 12:53:03
4112.75;2025-10-28 12:54:03
4111.01;2025-10-28 12:55:02
4110.36;2025-10-28 12:56:03
4111.46;2025-10-28 12:57:02
4112.71;2025-10-28 12:58:03
4113.24;2025-10-28 12:59:03
4111.74;2025-10-28 13:00:04
4111.11;2025-10-28 13:01:02
4112.18;2025-10-28 13:02:03
4109.64;2025-10-28 13:03:03
4109.88;2025-10-28 13:04:02
4109.23;2025-10-28 13:05:03
4108.68;2025-10-28 13:06:03
4112.16;2025-10-28 13:07:02
4109.23;2025-10-28 13:08:02
4109.05;2025-10-28 13:09:03
4110.11;2025-10-28 13:10:03
4112.06;2025-10-28 13:11:02
4112.28;2025-10-28 13:12:03
4113.01;2025-10-28 13:13:02
4113.8;2025-10-28 13:14:03
4113.57;2025-10-28 13:15:02
4110;2025-10-28 13:16:02
4110.1;2025-10-28 13:17:03
4111.98;2025-10-28 13:18:02
4110.17;2025-10-28 13:19:03
4110.22;2025-10-28 13:20:02
4109.96;2025-10-28 13:21:03
4108.63;2025-10-28 13:22:02
4106.36;2025-10-28 13:23:03
4103.3;2025-10-28 13:24:03
4100.1;2025-10-28 13:25:03
4102.04;2025-10-28 13:26:02
4100.48;2025-10-28 13:27:03
4101.45;2025-10-28 13:28:02
4102.97;2025-10-28 13:29:02
4105.15;2025-10-28 13:30:04
4105.79;2025-10-28 13:31:02
4106.8;2025-10-28 13:32:03
4105.54;2025-10-28 13:33:02
4104.29;2025-10-28 13:34:03
4101.61;2025-10-28 13:35:02
4103.45;2025-10-28 13:36:03
4106.38;2025-10-28 13:37:02
4108.63;2025-10-28 13:38:03
4108.44;2025-10-28 13:39:02
4110.74;2025-10-28 13:40:03
4111.15;2025-10-28 13:41:03
4111.02;2025-10-28 13:42:02
4111.15;2025-10-28 13:43:03
4111.35;2025-10-28 13:44:02
4114.24;2025-10-28 13:45:03
4121.68;2025-10-28 13:46:03
4123.92;2025-10-28 13:47:02
4121.24;2025-10-28 13:48:02
4121.43;2025-10-28 13:49:03
4122.27;2025-10-28 13:50:02
4121.03;2025-10-28 13:51:03
4120.43;2025-10-28 13:52:02
4119.32;2025-10-28 13:53:02
4120.89;2025-10-28 13:54:03
4123.98;2025-10-28 13:55:02
4124.97;2025-10-28 13:56:03
4125.56;2025-10-28 13:57:02
4124.01;2025-10-28 13:58:02
4123;2025-10-28 13:59:03
4122.39;2025-10-28 14:00:03
4123.77;2025-10-28 14:01:03
4125.77;2025-10-28 14:02:02
4127.61;2025-10-28 14:03:02
4132.27;2025-10-28 14:04:03
4131.31;2025-10-28 14:05:02
4131.84;2025-10-28 14:06:03
4128.4;2025-10-28 14:07:02
4129.78;2025-10-28 14:08:02
4133.62;2025-10-28 14:09:03
4137.36;2025-10-28 14:10:02
4133.05;2025-10-28 14:11:03
4132.57;2025-10-28 14:12:02
4131.45;2025-10-28 14:13:03
4130.91;2025-10-28 14:14:02
4132.38;2025-10-28 14:15:03
4132.05;2025-10-28 14:16:03
4135.98;2025-10-28 14:17:02
4137.92;2025-10-28 14:18:02
4137.35;2025-10-28 14:19:03
4137.47;2025-10-28 14:20:02
4142.94;2025-10-28 14:21:03
4147.01;2025-10-28 14:22:02
4147.89;2025-10-28 14:23:02
4147.35;2025-10-28 14:24:03
4155.35;2025-10-28 14:25:02
4147.84;2025-10-28 14:26:03
4144.88;2025-10-28 14:27:02
4140.01;2025-10-28 14:28:03
4143.74;2025-10-28 14:29:02
4142.99;2025-10-28 14:30:03
4139.28;2025-10-28 14:31:02
4137.2;2025-10-28 14:32:03
4150.52;2025-10-28 14:33:02
4141.15;2025-10-28 14:34:02
4138.71;2025-10-28 14:35:03
4134.76;2025-10-28 14:36:02
4139.21;2025-10-28 14:37:02
4135.42;2025-10-28 14:38:03
4140.39;2025-10-28 14:39:02
4145.5;2025-10-28 14:40:03
4145.24;2025-10-28 14:41:02
4148.06;2025-10-28 14:42:03
4151.13;2025-10-28 14:43:02
4150.63;2025-10-28 14:44:02
4154.51;2025-10-28 14:45:03
4162.69;2025-10-28 14:46:02
4163.8;2025-10-28 14:47:03
4156.26;2025-10-28 14:48:02
4158.69;2025-10-28 14:49:03
4165.86;2025-10-28 14:50:02
4160.39;2025-10-28 14:51:03
4159.26;2025-10-28 14:52:02
4156.78;2025-10-28 14:53:02
4156.1;2025-10-28 14:54:03
4149.65;2025-10-28 14:55:02
4151.06;2025-10-28 14:56:03
4157.66;2025-10-28 14:57:02
4152.53;2025-10-28 14:58:02
4157.77;2025-10-28 14:59:03
4159.99;2025-10-28 15:00:03
4155;2025-10-28 15:01:02
4154.35;2025-10-28 15:02:03
4157.06;2025-10-28 15:03:02
4157.27;2025-10-28 15:04:02
4155.14;2025-10-28 15:05:03
4149.83;2025-10-28 15:06:02
4144.33;2025-10-28 15:07:02
4148.29;2025-10-28 15:08:03
4146.03;2025-10-28 15:09:02
4147.46;2025-10-28 15:10:03
4143.8;2025-10-28 15:11:02
4147.81;2025-10-28 15:12:02
4152.97;2025-10-28 15:13:03
4162.46;2025-10-28 15:14:02
4165.54;2025-10-28 15:15:03
4164.75;2025-10-28 15:16:02
4162.42;2025-10-28 15:17:03
4164.07;2025-10-28 15:18:02
4170.94;2025-10-28 15:19:02
4170.69;2025-10-28 15:20:03
4175.08;2025-10-28 15:21:02
4170.95;2025-10-28 15:22:02
4166.63;2025-10-28 15:23:03
4163.79;2025-10-28 15:24:02
4160.95;2025-10-28 15:25:03
4156.28;2025-10-28 15:26:02
4151.53;2025-10-28 15:27:02
4154.62;2025-10-28 15:28:03
4158.15;2025-10-28 15:29:02
4160.48;2025-10-28 15:30:03
4164.57;2025-10-28 15:31:02
4155.68;2025-10-28 15:32:02
4142.06;2025-10-28 15:33:03
4144.13;2025-10-28 15:34:02
4142.18;2025-10-28 15:35:02
4143.13;2025-10-28 15:36:02
4140.2;2025-10-28 15:37:03
4145.98;2025-10-28 15:38:03
4138.48;2025-10-28 15:39:02
4134.26;2025-10-28 15:40:02
4119.84;2025-10-28 15:41:03
4118.32;2025-10-28 15:42:02
4117.83;2025-10-28 15:43:03
4105.1;2025-10-28 15:44:02
4106.33;2025-10-28 15:45:02
4079.64;2025-10-28 15:46:02
4094.79;2025-10-28 15:47:02
4095.98;2025-10-28 15:48:02
4101.53;2025-10-28 15:49:02
4102.72;2025-10-28 15:50:03
4108.41;2025-10-28 15:51:02
4107.72;2025-10-28 15:52:02
4101;2025-10-28 15:53:02
4101.92;2025-10-28 15:54:03
4110.23;2025-10-28 15:55:02
4112.3;2025-10-28 15:56:02
4123.81;2025-10-28 15:57:03
4118.54;2025-10-28 15:58:02
4117.7;2025-10-28 15:59:02
4120.03;2025-10-28 16:00:04
4120.35;2025-10-28 16:01:03
4121.66;2025-10-28 16:02:02
4123.16;2025-10-28 16:03:02
4124.01;2025-10-28 16:04:02
4124.61;2025-10-28 16:05:02
4124.69;2025-10-28 16:06:03
4128.35;2025-10-28 16:07:02
4129.84;2025-10-28 16:08:02
4128.47;2025-10-28 16:09:02
4130.66;2025-10-28 16:10:03
4133.14;2025-10-28 16:11:02
4135.68;2025-10-28 16:12:02
4132.99;2025-10-28 16:13:03
4137.56;2025-10-28 16:14:02
4136.53;2025-10-28 16:15:03
4127.82;2025-10-28 16:16:02
4127.73;2025-10-28 16:17:02
4128.2;2025-10-28 16:18:02
4124.78;2025-10-28 16:19:02
4126.22;2025-10-28 16:22:02
4124.5;2025-10-28 16:23:02
4113.92;2025-10-28 16:24:02
4118.4;2025-10-28 16:26:02
4119.47;2025-10-28 16:27:02
4118.84;2025-10-28 16:28:03
4119.15;2025-10-28 16:29:02
4112.29;2025-10-28 16:30:03
4103.7;2025-10-28 16:31:03
4113.07;2025-10-28 16:32:02
4107.29;2025-10-28 16:33:03
4108.65;2025-10-28 16:34:02
4107.54;2025-10-28 16:35:03
4101.64;2025-10-28 16:36:02
4096.55;2025-10-28 16:37:03
4101.56;2025-10-28 16:38:02
4105.41;2025-10-28 16:39:03
4107.63;2025-10-28 16:40:02
4098.36;2025-10-28 16:41:02
4090.9;2025-10-28 16:42:03
4092.75;2025-10-28 16:43:03
4088.82;2025-10-28 16:44:02
4089.7;2025-10-28 16:45:02
4090.88;2025-10-28 16:46:02
4096.35;2025-10-28 16:47:02
4101.39;2025-10-28 16:48:03
4100.8;2025-10-28 16:49:02
4100.4;2025-10-28 16:50:03
4107.26;2025-10-28 16:51:02
4104.98;2025-10-28 16:52:03
4101.72;2025-10-28 16:53:02
4100.4;2025-10-28 16:54:02
4098.5;2025-10-28 16:55:03
4099.01;2025-10-28 16:56:02
4097.32;2025-10-28 16:57:03
4095.94;2025-10-28 16:58:02
4098.73;2025-10-28 16:59:03
4096.85;2025-10-28 17:00:04
4098.77;2025-10-28 17:01:02
4099.56;2025-10-28 17:02:02
4099.02;2025-10-28 17:03:02
4101.39;2025-10-28 17:04:03
4107.52;2025-10-28 17:05:04
4107.5;2025-10-28 17:06:02
4107.06;2025-10-28 17:07:02
4107.02;2025-10-28 17:08:03
4100.79;2025-10-28 17:09:02
4108;2025-10-28 17:10:03
4109.51;2025-10-28 17:11:02
4108.01;2025-10-28 17:12:03
4106.72;2025-10-28 17:13:02
4107.1;2025-10-28 17:14:02
4105.92;2025-10-28 17:15:03
4104.94;2025-10-28 17:16:02
4096.71;2025-10-28 17:17:03
4096.3;2025-10-28 17:18:02
4100.44;2025-10-28 17:19:02
4101.71;2025-10-28 17:20:02
4098.9;2025-10-28 17:21:03
4101.63;2025-10-28 17:22:03
4098.76;2025-10-28 17:23:03
4096.62;2025-10-28 17:24:02
4101.12;2025-10-28 17:25:02
4103.8;2025-10-28 17:26:03
4108.17;2025-10-28 17:27:02
4113.34;2025-10-28 17:28:03
4114.65;2025-10-28 17:29:02
4115;2025-10-28 17:30:03
4126.65;2025-10-28 17:31:02
4124.21;2025-10-28 17:32:02
4124.24;2025-10-28 17:33:02
4118.47;2025-10-28 17:34:03
4117.68;2025-10-28 17:35:02
4121.34;2025-10-28 17:36:03
4119.66;2025-10-28 17:37:02
4120.01;2025-10-28 17:38:02
4122.77;2025-10-28 17:39:02
4117.29;2025-10-28 17:40:04
4113.09;2025-10-28 17:41:03
4118.24;2025-10-28 17:42:02
4120.69;2025-10-28 17:43:03
4118.36;2025-10-28 17:44:02
4120.81;2025-10-28 17:45:03
4123.07;2025-10-28 17:46:02
4126.23;2025-10-28 17:47:03
4125.42;2025-10-28 17:48:02
4131.61;2025-10-28 17:49:03
4133.37;2025-10-28 17:50:03
4135.71;2025-10-28 17:51:02
4138.45;2025-10-28 17:52:02
4140.03;2025-10-28 17:53:02
4138.25;2025-10-28 17:54:03
4136.53;2025-10-28 17:55:02
4140.2;2025-10-28 17:56:03
4137.34;2025-10-28 17:57:02
4136.37;2025-10-28 17:58:02
4135.87;2025-10-28 17:59:03
4136.63;2025-10-28 18:00:04
4135.66;2025-10-28 18:01:02
4139.35;2025-10-28 18:02:03
4137.47;2025-10-28 18:03:02
4136.68;2025-10-28 18:04:02
4132.62;2025-10-28 18:05:04
4135.1;2025-10-28 18:06:02
4134.85;2025-10-28 18:07:02
4134.32;2025-10-28 18:08:03
4136.16;2025-10-28 18:09:02
4134.99;2025-10-28 18:10:03
4137.68;2025-10-28 18:11:02
4142.77;2025-10-28 18:12:02
4143.87;2025-10-28 18:13:03
4142.4;2025-10-28 18:14:02
4140.36;2025-10-28 18:15:02
4133.76;2025-10-28 18:16:02
4133.79;2025-10-28 18:17:02
4138.91;2025-10-28 18:18:03
4144.14;2025-10-28 18:19:02
4140.62;2025-10-28 18:20:02
4142.4;2025-10-28 18:21:03
4138.25;2025-10-28 18:22:03
4138.91;2025-10-28 18:23:02
4139.93;2025-10-28 18:24:02
4141.5;2025-10-28 18:25:02
4137.26;2025-10-28 18:26:03
4136.8;2025-10-28 18:27:02
4137.96;2025-10-28 18:28:03
4135.46;2025-10-28 18:29:02
4136.21;2025-10-28 18:30:03
4131.74;2025-10-28 18:31:03
4123.7;2025-10-28 18:32:04
4127.01;2025-10-28 18:33:02
4128.17;2025-10-28 18:34:03
4134.3;2025-10-28 18:35:02
4137.59;2025-10-28 18:36:04
4141.47;2025-10-28 18:37:02
4143.45;2025-10-28 18:38:03
4141.02;2025-10-28 18:39:02
4140.62;2025-10-28 18:40:04
4145.21;2025-10-28 18:41:02
4145.36;2025-10-28 18:42:03
4141.02;2025-10-28 18:43:03
4142.22;2025-10-28 18:44:03
4140.01;2025-10-28 18:45:03
4137.61;2025-10-28 18:46:02
4136.4;2025-10-28 18:47:03
4139.56;2025-10-28 18:48:02
4139.16;2025-10-28 18:49:03
4138.83;2025-10-28 18:50:02
4137.18;2025-10-28 18:51:02
4137.92;2025-10-28 18:52:03
4136.09;2025-10-28 18:53:02
4138.79;2025-10-28 18:54:03
4141.7;2025-10-28 18:55:03
4141.88;2025-10-28 18:56:02
4143.74;2025-10-28 18:57:03
4141.99;2025-10-28 18:58:02
4140.23;2025-10-28 18:59:03
4139.93;2025-10-28 19:00:05
4139.2;2025-10-28 19:01:03
4132.27;2025-10-28 19:02:02
4130.61;2025-10-28 19:03:02
4130.62;2025-10-28 19:04:03
4133.43;2025-10-28 19:05:03
4133.08;2025-10-28 19:06:02
4136.7;2025-10-28 19:07:03
4142.99;2025-10-28 19:08:02
4144.87;2025-10-28 19:09:02
4141.54;2025-10-28 19:10:05
4141.6;2025-10-28 19:11:03
4140.5;2025-10-28 19:12:02
4142.78;2025-10-28 19:13:03
4144.52;2025-10-28 19:14:02
4146.76;2025-10-28 19:15:03
4147.98;2025-10-28 19:16:02
4145.71;2025-10-28 19:17:03
4145.18;2025-10-28 19:18:03
4144.79;2025-10-28 19:19:02
4144.8;2025-10-28 19:20:02
4148.46;2025-10-28 19:21:03
4146.21;2025-10-28 19:22:02
4143.2;2025-10-28 19:23:03
4142.52;2025-10-28 19:24:02
4140.11;2025-10-28 19:25:02
4138.89;2025-10-28 19:26:03
4138.47;2025-10-28 19:27:02
4139.32;2025-10-28 19:28:02
4136.67;2025-10-28 19:29:03
4126.91;2025-10-28 19:30:03
4129.16;2025-10-28 19:31:03
4132.7;2025-10-28 19:32:03
4134.52;2025-10-28 19:33:02
4134.11;2025-10-28 19:34:03
4130.35;2025-10-28 19:35:02
4123.59;2025-10-28 19:36:03
4121.4;2025-10-28 19:37:03
4113.95;2025-10-28 19:38:02
4114.19;2025-10-28 19:39:02
4114.1;2025-10-28 19:40:03
4112.81;2025-10-28 19:41:02
4114.65;2025-10-28 19:42:03
4112.87;2025-10-28 19:43:03
4109.54;2025-10-28 19:44:02
4108.01;2025-10-28 19:45:03
4105.77;2025-10-28 19:46:02
4105;2025-10-28 19:47:03
4106.23;2025-10-28 19:48:02
4105.36;2025-10-28 19:49:03
4110.17;2025-10-28 19:50:03
4117.76;2025-10-28 19:51:02
4114.22;2025-10-28 19:52:02
4112.1;2025-10-28 19:53:03
4110.68;2025-10-28 19:54:02
4110.43;2025-10-28 19:55:03
4111.61;2025-10-28 19:56:02
4113.11;2025-10-28 19:57:03
4113.11;2025-10-28 19:58:02
4111.81;2025-10-28 19:59:02
4116.73;2025-10-28 20:00:05
4114.65;2025-10-28 20:01:02
4113.6;2025-10-28 20:02:03
4108.15;2025-10-28 20:03:02
4110.97;2025-10-28 20:04:02
4110.83;2025-10-28 20:05:05
4113;2025-10-28 20:06:03
4116.1;2025-10-28 20:07:03
4114.42;2025-10-28 20:08:02
4115.54;2025-10-28 20:09:02
4117.42;2025-10-28 20:10:04
4113.76;2025-10-28 20:11:03
4113.14;2025-10-28 20:12:02
4111.2;2025-10-28 20:13:02
4111.66;2025-10-28 20:14:03
4103.18;2025-10-28 20:15:02
4098.27;2025-10-28 20:16:02
4091.1;2025-10-28 20:17:03
4083.43;2025-10-28 20:18:04
4078.45;2025-10-28 20:19:02
4072.73;2025-10-28 20:20:02
4067.56;2025-10-28 20:21:03
4063.28;2025-10-28 20:22:03
4063.22;2025-10-28 20:23:03
4060.31;2025-10-28 20:24:02
4063.21;2025-10-28 20:25:03
4061;2025-10-28 20:26:02
4061.88;2025-10-28 20:27:03
4058;2025-10-28 20:28:03
4056.96;2025-10-28 20:29:02
4053.91;2025-10-28 20:30:03
4054.32;2025-10-28 20:31:03
4067.29;2025-10-28 20:32:02
4062.64;2025-10-28 20:33:02
4061.93;2025-10-28 20:34:02
4067.48;2025-10-28 20:35:03
4074.04;2025-10-28 20:36:02
4069.78;2025-10-28 20:37:03
4070.71;2025-10-28 20:38:02
4067.1;2025-10-28 20:39:03
4065.96;2025-10-28 20:40:02
4059.77;2025-10-28 20:41:03
4058.91;2025-10-28 20:42:02
4059.84;2025-10-28 20:43:02
4063.56;2025-10-28 20:44:03
4062.57;2025-10-28 20:45:03
4054.52;2025-10-28 20:46:02
4054.86;2025-10-28 20:47:02
4050.02;2025-10-28 20:48:03
4050.16;2025-10-28 20:49:03
4035.13;2025-10-28 20:50:02
4033.87;2025-10-28 20:51:03
4037.92;2025-10-28 20:52:02
4041.01;2025-10-28 20:53:02
4041.02;2025-10-28 20:54:02
4038.32;2025-10-28 20:55:03
4042.8;2025-10-28 20:56:02
4038.84;2025-10-28 20:57:02
4035.87;2025-10-28 20:58:03
4037.85;2025-10-28 20:59:02
4039.94;2025-10-28 21:00:04
4036.05;2025-10-28 21:01:02
4039.92;2025-10-28 21:02:03
4040.2;2025-10-28 21:03:02
4037.19;2025-10-28 21:04:02
4026.71;2025-10-28 21:05:04
4028.91;2025-10-28 21:06:02
4015.4;2025-10-28 21:07:02
4021.48;2025-10-28 21:08:02
4018.39;2025-10-28 21:09:03
4019.82;2025-10-28 21:10:02
4022.45;2025-10-28 21:11:03
4018;2025-10-28 21:12:02
4003.12;2025-10-28 21:13:03
4006.92;2025-10-28 21:14:02
3999.08;2025-10-28 21:15:02
4007.32;2025-10-28 21:16:02
4003.56;2025-10-28 21:17:03
4005.27;2025-10-28 21:18:02
3990.81;2025-10-28 21:19:02
3986.61;2025-10-28 21:20:03
3974.13;2025-10-28 21:21:02
3983.53;2025-10-28 21:22:03
3986.61;2025-10-28 21:23:02
3992.07;2025-10-28 21:24:02
3985.08;2025-10-28 21:25:03
3987.5;2025-10-28 21:26:02
3985.8;2025-10-28 21:27:03
3980.08;2025-10-28 21:28:02
3972.22;2025-10-28 21:29:02
3970.78;2025-10-28 21:30:03
3976.66;2025-10-28 21:31:03
3969.81;2025-10-28 21:32:02
3966.89;2025-10-28 21:33:02
3967.75;2025-10-28 21:34:02
3977.77;2025-10-28 21:35:03
3977.94;2025-10-28 21:36:02
3971.37;2025-10-28 21:37:02
3968.96;2025-10-28 21:38:03
3975.11;2025-10-28 21:39:02
3994.49;2025-10-28 21:40:02
3983.23;2025-10-28 21:41:03
3982.67;2025-10-28 21:42:02
3983.01;2025-10-28 21:43:02
3984.54;2025-10-28 21:44:02
3978.81;2025-10-28 21:45:03
3973.81;2025-10-28 21:46:02
3972;2025-10-28 21:47:02
3971.18;2025-10-28 21:48:02
3977.54;2025-10-28 21:49:03
3976.49;2025-10-28 21:50:02
3972.28;2025-10-28 21:51:02
3968.14;2025-10-28 21:52:03
3975.15;2025-10-28 21:53:02
3978.35;2025-10-28 21:54:02
3986.63;2025-10-28 21:55:03
3983.32;2025-10-28 21:56:02
3982.38;2025-10-28 21:57:02
3982.12;2025-10-28 21:58:03
3983.66;2025-10-28 21:59:02
3976.76;2025-10-28 22:00:04
3976.32;2025-10-28 22:01:02
3970.11;2025-10-28 22:02:03
3967;2025-10-28 22:03:02
3965.86;2025-10-28 22:04:03
3972.17;2025-10-28 22:05:02
3974.6;2025-10-28 22:06:03
3970.83;2025-10-28 22:07:02
3941.86;2025-10-28 22:08:02
3953.69;2025-10-28 22:09:02
3947.22;2025-10-28 22:10:03
3944.52;2025-10-28 22:11:02
3953.62;2025-10-28 22:12:02
3961.6;2025-10-28 22:13:02
3960.49;2025-10-28 22:14:02
3962.37;2025-10-28 22:15:03
3960.54;2025-10-28 22:16:02
3956.11;2025-10-28 22:17:02
3968.16;2025-10-28 22:18:02
3966.3;2025-10-28 22:19:03
3962.5;2025-10-28 22:20:02
3960;2025-10-28 22:21:02
3959.06;2025-10-28 22:22:02
3961.21;2025-10-28 22:23:03
3958.99;2025-10-28 22:24:02
3955.8;2025-10-28 22:25:02
3953.6;2025-10-28 22:26:02
3954.82;2025-10-28 22:27:03
3960.48;2025-10-28 22:28:02
3960.86;2025-10-28 22:29:02
3958.37;2025-10-28 22:30:03
3959.59;2025-10-28 22:31:02
3960.1;2025-10-28 22:32:02
3968.18;2025-10-28 22:33:03
3970.6;2025-10-28 22:34:02
3976.3;2025-10-28 22:35:03
3973.27;2025-10-28 22:36:02
3964.3;2025-10-28 22:37:02
3969.12;2025-10-28 22:38:03
3976.11;2025-10-28 22:39:02
3974.48;2025-10-28 22:40:03
3976.02;2025-10-28 22:41:02
3977.65;2025-10-28 22:42:02
3979.62;2025-10-28 22:43:03
3985;2025-10-28 22:44:03
3984.4;2025-10-28 22:45:02
3983.58;2025-10-28 22:46:03
3987.79;2025-10-28 22:47:02
3989.39;2025-10-28 22:48:02
3987.52;2025-10-28 22:49:03
3987.88;2025-10-28 22:50:02
3982.41;2025-10-28 22:51:02
3978.59;2025-10-28 22:52:03
3981.28;2025-10-28 22:53:02
3982.24;2025-10-28 22:54:02
3984.4;2025-10-28 22:55:02
3985.56;2025-10-28 22:56:03
3990.35;2025-10-28 22:57:02
3984.05;2025-10-28 22:58:02
3981.7;2025-10-28 22:59:02
3982.46;2025-10-28 23:00:03
3974.53;2025-10-28 23:01:02
3978.12;2025-10-28 23:02:03
3982.59;2025-10-28 23:03:02
3988.33;2025-10-28 23:04:02
3983.92;2025-10-28 23:05:03
3979.58;2025-10-28 23:06:02
3983.59;2025-10-28 23:07:02
3984.59;2025-10-28 23:08:03
3981.66;2025-10-28 23:09:02
3977.01;2025-10-28 23:10:03
3975.75;2025-10-28 23:11:02
3979.6;2025-10-28 23:12:02
3981.12;2025-10-28 23:13:02
3981.2;2025-10-28 23:14:03
3978.6;2025-10-28 23:15:02
3977.06;2025-10-28 23:16:03
3978.47;2025-10-28 23:17:02
3981.1;2025-10-28 23:18:03
3986.19;2025-10-28 23:19:02
3985.86;2025-10-28 23:20:03
3983.72;2025-10-28 23:21:02
3985.8;2025-10-28 23:22:02
3988.01;2025-10-28 23:23:03
3987.38;2025-10-28 23:24:02
3989.54;2025-10-28 23:25:02
3988.45;2025-10-28 23:26:03
3986.15;2025-10-28 23:27:02
3985.06;2025-10-28 23:28:02
3989.64;2025-10-28 23:29:02
3993.89;2025-10-28 23:30:03
3995.15;2025-10-28 23:31:02
3995.21;2025-10-28 23:32:03
3993.1;2025-10-28 23:33:02
3993.6;2025-10-28 23:34:02
3993.64;2025-10-28 23:35:03
3990.23;2025-10-28 23:36:02
3988.58;2025-10-28 23:37:02
3988.11;2025-10-28 23:38:02
3986.7;2025-10-28 23:39:04
3985.13;2025-10-28 23:40:02
3987.68;2025-10-28 23:41:02
3987.16;2025-10-28 23:42:02
3995.03;2025-10-28 23:43:03
3995.75;2025-10-28 23:44:02
3994.29;2025-10-28 23:45:03
3993.83;2025-10-28 23:46:03
3992.95;2025-10-28 23:47:02
3995.22;2025-10-28 23:48:02
3996.7;2025-10-28 23:49:03
3997.65;2025-10-28 23:50:02
3993.74;2025-10-28 23:51:02
3995.4;2025-10-28 23:52:03
3995.54;2025-10-28 23:53:02
3995.62;2025-10-28 23:54:02
3994.56;2025-10-28 23:55:03
3996.11;2025-10-28 23:56:02
3994.32;2025-10-28 23:57:02
3995.77;2025-10-28 23:58:02
3994.31;2025-10-28 23:59:03
3994.91;2025-10-29 00:00:03
3991.57;2025-10-29 00:01:02
3987.18;2025-10-29 00:02:02
3989.47;2025-10-29 00:03:02
3988.6;2025-10-29 00:04:03
3986.46;2025-10-29 00:05:02
3983.26;2025-10-29 00:06:02
3982.24;2025-10-29 00:07:03
3986.35;2025-10-29 00:08:02
3984.22;2025-10-29 00:09:02
3987;2025-10-29 00:10:04
3986.16;2025-10-29 00:11:02
3985.83;2025-10-29 00:12:03
3986.91;2025-10-29 00:13:02
3986.05;2025-10-29 00:14:02
3984.87;2025-10-29 00:15:03
3985.19;2025-10-29 00:16:03
3989.56;2025-10-29 00:17:02
3989.39;2025-10-29 00:18:02
3987.17;2025-10-29 00:19:02
3980;2025-10-29 00:20:03
3977.93;2025-10-29 00:21:02
3979.09;2025-10-29 00:22:03
3980.82;2025-10-29 00:23:02
3981.57;2025-10-29 00:24:02
3982.55;2025-10-29 00:25:02
3980.78;2025-10-29 00:26:03
3978.6;2025-10-29 00:27:02
3978.54;2025-10-29 00:28:02
3979.41;2025-10-29 00:29:03
3979.99;2025-10-29 00:30:03
3979.2;2025-10-29 00:31:02
3981.66;2025-10-29 00:32:03
3983.06;2025-10-29 00:33:02
3984.41;2025-10-29 00:34:02
3985.64;2025-10-29 00:35:02
3987.46;2025-10-29 00:36:03
3989.5;2025-10-29 00:37:02
3990.89;2025-10-29 00:38:02
3989.34;2025-10-29 00:39:02
3989.01;2025-10-29 00:40:03
3988.45;2025-10-29 00:41:02
3985.15;2025-10-29 00:42:02
3988.3;2025-10-29 00:43:03
3981.21;2025-10-29 00:44:02
3982.21;2025-10-29 00:45:02
3984.86;2025-10-29 00:46:02
3985.33;2025-10-29 00:47:03
3986.56;2025-10-29 00:48:02
3987.12;2025-10-29 00:49:03
3986.32;2025-10-29 00:50:02
3986.52;2025-10-29 00:51:02
3983.4;2025-10-29 00:52:03
3983.99;2025-10-29 00:53:02
3984.04;2025-10-29 00:54:03
3983.09;2025-10-29 00:55:02
3981.71;2025-10-29 00:56:02
3981.2;2025-10-29 00:57:03
3983.66;2025-10-29 00:58:02
3980;2025-10-29 00:59:02
3978.58;2025-10-29 01:00:04
3977.2;2025-10-29 01:01:02
3973.61;2025-10-29 01:02:02
3976.27;2025-10-29 01:03:03
3977.71;2025-10-29 01:04:02
3978.69;2025-10-29 01:05:03
3976.61;2025-10-29 01:06:02
3974.26;2025-10-29 01:07:03
3979.43;2025-10-29 01:08:02
3978.41;2025-10-29 01:09:02
3975.9;2025-10-29 01:10:02
3975.76;2025-10-29 01:11:03
3979.63;2025-10-29 01:12:02
3983.41;2025-10-29 01:13:02
3984.03;2025-10-29 01:14:02
3985.03;2025-10-29 01:15:03
3987.91;2025-10-29 01:16:02
3987.55;2025-10-29 01:17:02
3985.87;2025-10-29 01:18:02
3985.91;2025-10-29 01:19:02
3983.97;2025-10-29 01:20:03
3982.95;2025-10-29 01:21:02
3979.31;2025-10-29 01:22:02
3981.56;2025-10-29 01:23:03
3982.76;2025-10-29 01:24:02
3983.88;2025-10-29 01:25:02
3982.24;2025-10-29 01:26:02
3981.83;2025-10-29 01:27:03
3983.46;2025-10-29 01:28:02
3984.39;2025-10-29 01:29:02
3990.19;2025-10-29 01:30:03
3991.3;2025-10-29 01:31:02
3988.78;2025-10-29 01:32:03
3986.29;2025-10-29 01:33:02
3984.4;2025-10-29 01:34:02
3982.58;2025-10-29 01:35:02
3985.02;2025-10-29 01:36:02
3984.87;2025-10-29 01:37:03
3984.43;2025-10-29 01:38:02
3986.63;2025-10-29 01:39:02
3985.76;2025-10-29 01:40:02
3984.09;2025-10-29 01:41:02
3985;2025-10-29 01:42:03
3984.86;2025-10-29 01:43:02
3983.44;2025-10-29 01:44:03
3982.62;2025-10-29 01:45:02
3978.54;2025-10-29 01:46:02
3973.67;2025-10-29 01:47:02
3972.91;2025-10-29 01:48:02
3978.07;2025-10-29 01:49:03
3979;2025-10-29 01:50:02
3976.87;2025-10-29 01:51:03
3977.9;2025-10-29 01:52:02
3976.46;2025-10-29 01:53:02
3978.89;2025-10-29 01:54:03
3978.04;2025-10-29 01:55:02
3976.46;2025-10-29 01:56:03
3970.39;2025-10-29 01:57:02
3972.91;2025-10-29 01:58:02
3976.69;2025-10-29 01:59:02
3973.04;2025-10-29 02:00:04
3972.13;2025-10-29 02:01:03
3974.24;2025-10-29 02:02:02
3977.78;2025-10-29 02:03:02
3976.39;2025-10-29 02:04:02
3971.9;2025-10-29 02:05:03
3970.25;2025-10-29 02:06:02
3968.71;2025-10-29 02:07:02
3965.6;2025-10-29 02:08:02
3965.6;2025-10-29 02:09:03
3970.97;2025-10-29 02:10:02
3970.08;2025-10-29 02:11:03
3971.39;2025-10-29 02:12:02
3973.87;2025-10-29 02:13:02
3975.17;2025-10-29 02:14:02
3974.88;2025-10-29 02:15:02
3976.49;2025-10-29 02:16:02
3980;2025-10-29 02:17:02
3980.27;2025-10-29 02:18:02
3981.09;2025-10-29 02:19:03
3978.23;2025-10-29 02:20:02
3978.41;2025-10-29 02:21:03
3974.76;2025-10-29 02:22:02
3974.56;2025-10-29 02:23:02
3973.01;2025-10-29 02:24:02
3970.39;2025-10-29 02:25:02
3968.29;2025-10-29 02:26:03
3968.18;2025-10-29 02:27:02
3971.24;2025-10-29 02:28:02
3973.34;2025-10-29 02:29:02
3970.6;2025-10-29 02:30:03
3977.6;2025-10-29 02:31:02
3975.45;2025-10-29 02:32:03
3976.2;2025-10-29 02:33:03
3979.48;2025-10-29 02:34:02
3982.11;2025-10-29 02:35:03
3982.28;2025-10-29 02:36:02
3985.25;2025-10-29 02:37:03
3983.98;2025-10-29 02:38:02
3982.41;2025-10-29 02:39:02
3986.09;2025-10-29 02:40:03
3999.53;2025-10-29 02:41:02
4004.69;2025-10-29 02:42:02
4001.79;2025-10-29 02:43:02
4000.75;2025-10-29 02:44:02
3994.42;2025-10-29 02:45:03
3991.7;2025-10-29 02:46:02
3991.91;2025-10-29 02:47:02
3990.45;2025-10-29 02:48:03
3987.69;2025-10-29 02:49:02
3982.54;2025-10-29 02:50:02
3981.43;2025-10-29 02:51:02
3977.64;2025-10-29 02:52:03
3976.8;2025-10-29 02:53:02
3978.48;2025-10-29 02:54:02
3982.57;2025-10-29 02:55:02
3982.38;2025-10-29 02:56:03
3985.27;2025-10-29 02:57:02
3985.97;2025-10-29 02:58:02
3985.63;2025-10-29 02:59:02
3983.22;2025-10-29 03:00:03
3982.95;2025-10-29 03:01:02
3982.33;2025-10-29 03:02:02
3986.51;2025-10-29 03:03:02
3984.8;2025-10-29 03:04:02
3985.47;2025-10-29 03:05:03
3981.61;2025-10-29 03:06:02
3982.53;2025-10-29 03:07:02
3984.22;2025-10-29 03:08:03
3983.66;2025-10-29 03:09:02
3981.13;2025-10-29 03:10:03
3984.57;2025-10-29 03:11:02
3982.5;2025-10-29 03:12:02
3986.26;2025-10-29 03:13:03
3985.37;2025-10-29 03:14:02
3984.25;2025-10-29 03:15:03
3986.81;2025-10-29 03:16:02
3986.32;2025-10-29 03:17:02
3984.08;2025-10-29 03:18:03
3981.96;2025-10-29 03:19:02
3983.8;2025-10-29 03:20:02
3986.41;2025-10-29 03:21:02
3987.82;2025-10-29 03:22:02
3987.48;2025-10-29 03:23:03
3987.8;2025-10-29 03:24:02
3988.61;2025-10-29 03:25:02
3988.68;2025-10-29 03:26:02
3991.4;2025-10-29 03:27:03
3995.94;2025-10-29 03:28:02
3993.73;2025-10-29 03:29:02
3994.89;2025-10-29 03:30:03
3993.01;2025-10-29 03:31:03
3994.57;2025-10-29 03:32:02
3991.86;2025-10-29 03:33:02
3994.05;2025-10-29 03:34:03
3993.61;2025-10-29 03:35:02
3994.69;2025-10-29 03:36:03
3994.68;2025-10-29 03:37:02
3993.58;2025-10-29 03:38:03
3995.82;2025-10-29 03:39:02
3995.98;2025-10-29 03:40:02
3995.78;2025-10-29 03:41:03
3996.93;2025-10-29 03:42:02
3999;2025-10-29 03:43:02
3998.31;2025-10-29 03:44:02
3996.6;2025-10-29 03:45:03
3996.5;2025-10-29 03:46:02
3998.14;2025-10-29 03:47:03
3999;2025-10-29 03:48:02
3998.29;2025-10-29 03:49:03
3999.4;2025-10-29 03:50:02
4000.75;2025-10-29 03:51:03
4003.65;2025-10-29 03:52:02
4003.99;2025-10-29 03:53:02
4003.7;2025-10-29 03:54:02
4004.9;2025-10-29 03:55:03
4003.37;2025-10-29 03:56:02
4000.18;2025-10-29 03:57:02
4002.33;2025-10-29 03:58:02
4003.44;2025-10-29 03:59:02
4002.88;2025-10-29 04:00:03
4000.25;2025-10-29 04:01:02
3999.7;2025-10-29 04:02:03
3999.02;2025-10-29 04:03:02
3995.73;2025-10-29 04:04:02
3989.08;2025-10-29 04:05:03
3989.24;2025-10-29 04:06:02
3991.12;2025-10-29 04:07:02
3990.74;2025-10-29 04:08:02
3989.59;2025-10-29 04:09:02
3992.21;2025-10-29 04:10:03
3997.19;2025-10-29 04:11:02
3998.9;2025-10-29 04:12:02
3997;2025-10-29 04:13:02
3996.49;2025-10-29 04:14:02
3994.24;2025-10-29 04:15:03
3991.8;2025-10-29 04:16:02
3992.23;2025-10-29 04:17:03
3994.35;2025-10-29 04:18:02
3995.25;2025-10-29 04:19:02
3996.67;2025-10-29 04:20:02
3996.99;2025-10-29 04:21:03
3998.59;2025-10-29 04:22:02
3998.21;2025-10-29 04:23:02
3996;2025-10-29 04:24:02
3996.84;2025-10-29 04:25:02
3993.52;2025-10-29 04:26:03
3992.83;2025-10-29 04:27:02
3992.19;2025-10-29 04:28:02
3990;2025-10-29 04:29:02
3992.58;2025-10-29 04:30:03
3992.79;2025-10-29 04:31:02
3994.31;2025-10-29 04:32:02
3996.32;2025-10-29 04:33:03
3997.05;2025-10-29 04:34:02
3995.48;2025-10-29 04:35:02
3994.51;2025-10-29 04:36:03
4000.07;2025-10-29 04:37:02
3996.18;2025-10-29 04:38:02
3996.85;2025-10-29 04:39:02
3995.51;2025-10-29 04:40:02
3995.99;2025-10-29 04:41:03
3996.9;2025-10-29 04:42:03
3998.81;2025-10-29 04:43:02
3998.15;2025-10-29 04:44:03
3999.02;2025-10-29 04:45:03
4000.55;2025-10-29 04:46:02
4001.68;2025-10-29 04:47:02
4002.1;2025-10-29 04:48:03
4000.37;2025-10-29 04:49:02
4000.01;2025-10-29 04:50:02
3998.27;2025-10-29 04:51:03
3998.21;2025-10-29 04:52:02
4000.18;2025-10-29 04:53:03
4000.13;2025-10-29 04:54:02
3997.66;2025-10-29 04:55:02
3998.14;2025-10-29 04:56:03
3997.71;2025-10-29 04:57:02
3997.21;2025-10-29 04:58:02
3998.19;2025-10-29 04:59:02
3997.66;2025-10-29 05:00:04
3996.75;2025-10-29 05:01:03
3999.21;2025-10-29 05:02:02
4002.99;2025-10-29 05:03:03
4003.29;2025-10-29 05:04:02
4001.71;2025-10-29 05:05:03
4000;2025-10-29 05:06:02
3998.18;2025-10-29 05:07:02
4003.21;2025-10-29 05:08:02
4002.01;2025-10-29 05:09:03
4001.59;2025-10-29 05:10:02
4002.8;2025-10-29 05:11:02
4003.7;2025-10-29 05:12:03
4002.64;2025-10-29 05:13:02
4005.07;2025-10-29 05:14:02
4007.12;2025-10-29 05:15:03
4006.97;2025-10-29 05:16:02
4006.37;2025-10-29 05:17:02
4007.69;2025-10-29 05:18:02
4009.23;2025-10-29 05:19:03
4007.26;2025-10-29 05:20:02
4007.61;2025-10-29 05:21:02
4009.08;2025-10-29 05:22:02
4011.59;2025-10-29 05:23:02
4009.42;2025-10-29 05:24:03
4007.17;2025-10-29 05:25:02
4009.85;2025-10-29 05:26:02
4010.68;2025-10-29 05:27:02
4009.14;2025-10-29 05:28:03
4010.02;2025-10-29 05:29:02
4010.57;2025-10-29 05:30:03
4011.63;2025-10-29 05:31:03
4016.8;2025-10-29 05:32:02
4017.85;2025-10-29 05:33:02
4019.01;2025-10-29 05:34:02
4018.79;2025-10-29 05:35:03
4016.65;2025-10-29 05:36:02
4014.41;2025-10-29 05:37:02
4014.61;2025-10-29 05:38:03
4014.02;2025-10-29 05:39:02
4013.04;2025-10-29 05:40:03
4011.24;2025-10-29 05:41:02
4012.22;2025-10-29 05:42:02
4010.96;2025-10-29 05:43:03
4013.98;2025-10-29 05:44:02
4013.15;2025-10-29 05:45:03
4015.33;2025-10-29 05:46:02
4017.5;2025-10-29 05:47:03
4017.5;2025-10-29 05:48:02
4016.37;2025-10-29 05:49:03
4016.6;2025-10-29 05:50:02
4016.09;2025-10-29 05:51:03
4017.75;2025-10-29 05:52:03
4015.58;2025-10-29 05:53:02
4015.26;2025-10-29 05:54:02
4015.49;2025-10-29 05:55:03
4015.75;2025-10-29 05:56:02
4016.41;2025-10-29 05:57:02
4015.59;2025-10-29 05:58:02
4014.86;2025-10-29 05:59:03
4013.37;2025-10-29 06:00:03
4012.99;2025-10-29 06:01:03
4015.66;2025-10-29 06:02:02
4018.4;2025-10-29 06:03:02
4018.74;2025-10-29 06:04:03
4018.47;2025-10-29 06:05:02
4019.32;2025-10-29 06:06:02
4019.01;2025-10-29 06:07:03
4018.65;2025-10-29 06:08:02
4016.06;2025-10-29 06:09:02
4014.66;2025-10-29 06:10:02
4016.61;2025-10-29 06:11:03
4016.64;2025-10-29 06:12:02
4015.04;2025-10-29 06:13:02
4014.33;2025-10-29 06:14:02
4017.64;2025-10-29 06:15:03
4023.21;2025-10-29 06:16:03
4021.11;2025-10-29 06:17:02
4021.79;2025-10-29 06:18:02
4022.96;2025-10-29 06:19:02
4024.08;2025-10-29 06:20:02
4021.76;2025-10-29 06:21:03
4023.79;2025-10-29 06:22:02
4024.36;2025-10-29 06:23:02
4022.46;2025-10-29 06:24:02
4024.2;2025-10-29 06:25:02
4023.21;2025-10-29 06:26:02
4022.15;2025-10-29 06:27:03
4022.15;2025-10-29 06:28:02
4022.01;2025-10-29 06:29:02
4022.59;2025-10-29 06:30:03
4020.97;2025-10-29 06:31:03
4020.95;2025-10-29 06:32:02
4023.75;2025-10-29 06:33:03
4025.43;2025-10-29 06:34:02
4027.4;2025-10-29 06:35:02
4026.54;2025-10-29 06:36:03
4026.42;2025-10-29 06:37:02
4027.33;2025-10-29 06:38:02
4027.67;2025-10-29 06:39:02
4030.2;2025-10-29 06:40:03
4035.19;2025-10-29 06:41:02
4031.4;2025-10-29 06:42:02
4031.43;2025-10-29 06:43:03
4032.53;2025-10-29 06:44:02
4030.41;2025-10-29 06:45:03
4033.23;2025-10-29 06:46:02
4028.32;2025-10-29 06:47:03
4026.61;2025-10-29 06:48:02
4027.77;2025-10-29 06:49:02
4029.45;2025-10-29 06:50:02
4030.48;2025-10-29 06:51:03
4028.56;2025-10-29 06:52:02
4028.05;2025-10-29 06:53:03
4027.39;2025-10-29 06:54:02
4026.14;2025-10-29 06:55:03
4027.5;2025-10-29 06:56:02
4027.28;2025-10-29 06:57:02
4027.84;2025-10-29 06:58:02
4029.04;2025-10-29 06:59:02
4026.8;2025-10-29 07:00:03
4027.34;2025-10-29 07:01:02
4025.5;2025-10-29 07:02:02
4025.52;2025-10-29 07:03:03
4024.95;2025-10-29 07:04:02
4027.61;2025-10-29 07:05:02
4033.98;2025-10-29 07:06:02
4033.37;2025-10-29 07:07:02
4033.4;2025-10-29 07:08:03
4033;2025-10-29 07:09:02
4034.28;2025-10-29 07:10:03
4032.6;2025-10-29 07:11:02
4030.33;2025-10-29 07:12:02
4030.28;2025-10-29 07:13:02
4030.47;2025-10-29 07:14:02
4029.59;2025-10-29 07:15:03
4030.8;2025-10-29 07:16:03
4029.76;2025-10-29 07:17:02
4026.3;2025-10-29 07:18:02
4027.84;2025-10-29 07:19:02
4028.62;2025-10-29 07:20:02
4025.39;2025-10-29 07:21:03
4027.43;2025-10-29 07:22:02
4028.16;2025-10-29 07:23:03
4028.5;2025-10-29 07:24:02
4028.1;2025-10-29 07:25:02
4027.37;2025-10-29 07:26:03
4028.49;2025-10-29 07:27:02
4027.39;2025-10-29 07:28:02
4026.33;2025-10-29 07:29:02
4027.3;2025-10-29 07:30:03
4030.19;2025-10-29 07:31:02
4027.01;2025-10-29 07:32:03
4022.23;2025-10-29 07:33:02
4022.28;2025-10-29 07:34:02
4022.14;2025-10-29 07:35:02
4022.04;2025-10-29 07:36:02
4023.21;2025-10-29 07:37:03
4022;2025-10-29 07:38:02
4019.33;2025-10-29 07:39:03
4020.39;2025-10-29 07:40:02
4018.09;2025-10-29 07:41:03
4020.5;2025-10-29 07:42:02
4020.2;2025-10-29 07:43:02
4019.36;2025-10-29 07:44:02
4018.99;2025-10-29 07:45:02
4023.2;2025-10-29 07:46:02
4021.59;2025-10-29 07:47:02
4024.67;2025-10-29 07:48:03
4025.8;2025-10-29 07:49:02
4023.21;2025-10-29 07:50:02
4023.31;2025-10-29 07:51:03
4026.5;2025-10-29 07:52:02
4024.54;2025-10-29 07:53:02
4025.49;2025-10-29 07:54:03
4029.65;2025-10-29 07:55:02
4028;2025-10-29 07:56:02
4029.27;2025-10-29 07:57:02
4027.52;2025-10-29 07:58:02
4025.77;2025-10-29 07:59:03
4024.1;2025-10-29 08:00:03
4023.04;2025-10-29 08:01:03
4023.76;2025-10-29 08:02:02
4022.3;2025-10-29 08:03:02
4020.26;2025-10-29 08:04:02
4020.96;2025-10-29 08:05:03
4020.21;2025-10-29 08:06:02
4021;2025-10-29 08:07:02
4020.52;2025-10-29 08:08:02
4022.35;2025-10-29 08:09:02
4022.13;2025-10-29 08:10:03
4020.01;2025-10-29 08:11:02
4020.53;2025-10-29 08:12:02
4020.75;2025-10-29 08:13:02
4020.42;2025-10-29 08:14:02
4021.08;2025-10-29 08:15:03
4020.97;2025-10-29 08:16:02
4019.98;2025-10-29 08:17:03
4020.71;2025-10-29 08:18:03
4022.61;2025-10-29 08:19:02
4023.27;2025-10-29 08:20:02
4026.61;2025-10-29 08:21:02
4027.73;2025-10-29 08:22:03
4028;2025-10-29 08:23:02
4028.41;2025-10-29 08:24:02
4029.2;2025-10-29 08:25:02
4030.91;2025-10-29 08:26:03
4030.8;2025-10-29 08:27:02
4030;2025-10-29 08:28:02
4029.51;2025-10-29 08:29:02
4030.09;2025-10-29 08:30:03
4028.45;2025-10-29 08:31:02
4024.64;2025-10-29 08:32:02
4021.15;2025-10-29 08:33:02
4021.99;2025-10-29 08:34:02
4021.65;2025-10-29 08:35:03
4020.17;2025-10-29 08:36:02
4021.56;2025-10-29 08:37:02
4023.18;2025-10-29 08:38:02
4025;2025-10-29 08:39:03
4022.82;2025-10-29 08:40:02
4021.72;2025-10-29 08:41:02
4021.33;2025-10-29 08:42:03
4021.5;2025-10-29 08:43:02
4020.59;2025-10-29 08:44:02
4015.03;2025-10-29 08:45:03
4013.78;2025-10-29 08:46:03
4016.51;2025-10-29 08:47:02
4017.09;2025-10-29 08:48:02
4017.04;2025-10-29 08:49:02
4017.33;2025-10-29 08:50:02
4018.42;2025-10-29 08:51:03
4016.75;2025-10-29 08:52:02
4020.07;2025-10-29 08:53:02
4023.8;2025-10-29 08:54:02
4027.19;2025-10-29 08:55:03
4026.72;2025-10-29 08:56:02
4023.37;2025-10-29 08:57:02
4025.56;2025-10-29 08:58:03
4025.6;2025-10-29 08:59:02
4025.14;2025-10-29 09:00:03
4022.5;2025-10-29 09:01:03
4025.05;2025-10-29 09:02:02
4025.03;2025-10-29 09:03:02
4020.67;2025-10-29 09:04:02
4021.01;2025-10-29 09:05:03
4019.17;2025-10-29 09:06:02
4019.1;2025-10-29 09:07:02
4017.43;2025-10-29 09:08:03
4015.24;2025-10-29 09:09:02
4016.37;2025-10-29 09:10:02
4016.8;2025-10-29 09:11:02
4016.36;2025-10-29 09:12:03
4015.67;2025-10-29 09:13:02
4015.68;2025-10-29 09:14:03
4013;2025-10-29 09:15:03
4016.88;2025-10-29 09:16:02
4015.2;2025-10-29 09:17:03
4017;2025-10-29 09:18:02
4014.98;2025-10-29 09:19:02
4015.68;2025-10-29 09:20:03
4019.76;2025-10-29 09:21:03
4016.97;2025-10-29 09:22:02
4015.16;2025-10-29 09:23:02
4017.59;2025-10-29 09:24:02
4018.51;2025-10-29 09:25:03
4019.1;2025-10-29 09:26:02
4017.47;2025-10-29 09:27:02
4016;2025-10-29 09:28:03
4016.95;2025-10-29 09:29:02
4018.76;2025-10-29 09:30:03
4017.67;2025-10-29 09:31:02
4016;2025-10-29 09:32:02
4017.11;2025-10-29 09:33:03
4019.48;2025-10-29 09:34:02
4015.51;2025-10-29 09:35:02
4010.62;2025-10-29 09:36:03
4011.26;2025-10-29 09:37:02
4008.56;2025-10-29 09:38:02
4007.7;2025-10-29 09:39:02
4006.84;2025-10-29 09:40:02
4008.36;2025-10-29 09:41:03
4009.33;2025-10-29 09:42:02
4008.3;2025-10-29 09:43:02
4008.85;2025-10-29 09:44:03
4007.85;2025-10-29 09:45:02
4009.84;2025-10-29 09:46:02
4009.64;2025-10-29 09:47:02
4009.78;2025-10-29 09:48:03
4009.14;2025-10-29 09:49:02
4005.36;2025-10-29 09:50:02
4008.07;2025-10-29 09:51:03
4009.43;2025-10-29 09:52:02
4011.04;2025-10-29 09:53:03
4011.74;2025-10-29 09:54:02
4008.97;2025-10-29 09:55:02
4008.35;2025-10-29 09:56:03
4006.62;2025-10-29 09:57:02
4007.09;2025-10-29 09:58:03
4008.21;2025-10-29 09:59:02
4007.76;2025-10-29 10:00:03
4006.77;2025-10-29 10:01:02
4007.62;2025-10-29 10:02:02
4007.09;2025-10-29 10:03:02
4005.37;2025-10-29 10:04:03
4008.45;2025-10-29 10:05:02
4008.2;2025-10-29 10:06:02
4007.04;2025-10-29 10:07:03
4003.95;2025-10-29 10:08:02
4005.07;2025-10-29 10:09:02
4003.28;2025-10-29 10:10:02
3999.98;2025-10-29 10:11:03
3997.25;2025-10-29 10:12:02
3997.28;2025-10-29 10:13:03
3998.14;2025-10-29 10:14:02
3994.66;2025-10-29 10:15:02
3999.87;2025-10-29 10:16:02
3995.99;2025-10-29 10:17:02
3999.67;2025-10-29 10:18:02
4002.94;2025-10-29 10:19:03
4004.84;2025-10-29 10:20:02
4004.7;2025-10-29 10:21:02
4000.23;2025-10-29 10:22:02
3998.66;2025-10-29 10:23:03
3998.7;2025-10-29 10:24:02
4003.67;2025-10-29 10:25:03
4004.16;2025-10-29 10:26:02
4002.03;2025-10-29 10:27:02
4002.87;2025-10-29 10:28:02
3996.39;2025-10-29 10:29:03
3997.44;2025-10-29 10:30:02
3996.82;2025-10-29 10:31:03
3992.31;2025-10-29 10:32:02
3989.68;2025-10-29 10:33:02
3992.8;2025-10-29 10:34:02
3993.82;2025-10-29 10:35:02
3994.33;2025-10-29 10:36:03
3995.43;2025-10-29 10:37:02
3996.48;2025-10-29 10:38:02
3994.03;2025-10-29 10:39:02
3995.65;2025-10-29 10:40:03
3998.64;2025-10-29 10:41:02
3998.84;2025-10-29 10:42:02
3998.8;2025-10-29 10:43:03
4000.68;2025-10-29 10:44:02
4000.8;2025-10-29 10:45:03
4001.12;2025-10-29 10:46:02
4001.07;2025-10-29 10:47:03
3998.98;2025-10-29 10:48:02
3999.16;2025-10-29 10:49:02
3999.75;2025-10-29 10:50:02
4001.36;2025-10-29 10:51:02
4004.97;2025-10-29 10:52:03
4002.96;2025-10-29 10:53:02
4000.87;2025-10-29 10:54:03
3999.12;2025-10-29 10:55:02
4001.24;2025-10-29 10:56:03
3998.05;2025-10-29 10:57:02
3999.01;2025-10-29 10:58:02
3997.87;2025-10-29 10:59:03
3997.68;2025-10-29 11:00:03
3996.16;2025-10-29 11:01:02
3996.63;2025-10-29 11:02:02
4001.43;2025-10-29 11:03:03
4000.62;2025-10-29 11:04:02
4001.58;2025-10-29 11:05:03
4001.13;2025-10-29 11:06:02
4001.2;2025-10-29 11:07:02
4001.01;2025-10-29 11:08:03
4000.39;2025-10-29 11:09:02
3998.01;2025-10-29 11:10:02
3995.96;2025-10-29 11:11:02
3995.18;2025-10-29 11:12:03
3993.32;2025-10-29 11:13:02
3993.8;2025-10-29 11:14:03
3994.13;2025-10-29 11:15:02
3993.08;2025-10-29 11:16:02
3996.66;2025-10-29 11:17:02
3997.87;2025-10-29 11:18:03
3998.19;2025-10-29 11:19:02
3998.96;2025-10-29 11:20:02
3999.93;2025-10-29 11:21:02
3996.23;2025-10-29 11:22:03
3996.82;2025-10-29 11:23:02
3999.67;2025-10-29 11:24:02
3999.82;2025-10-29 11:25:03
3996.39;2025-10-29 11:26:02
3999.96;2025-10-29 11:27:02
3998.33;2025-10-29 11:28:02
3997.83;2025-10-29 11:29:03
3998.58;2025-10-29 11:30:02
3998.5;2025-10-29 11:31:02
3995.81;2025-10-29 11:32:03
3995.39;2025-10-29 11:33:02
3998.42;2025-10-29 11:34:02
3999.49;2025-10-29 11:35:02
4000.85;2025-10-29 11:36:02
4001.75;2025-10-29 11:37:03
4002.74;2025-10-29 11:38:02
4001.65;2025-10-29 11:39:02
4002.64;2025-10-29 11:40:03
4001.61;2025-10-29 11:41:02
4000.01;2025-10-29 11:42:03
3999.01;2025-10-29 11:43:02
3999.5;2025-10-29 11:44:02
3999.34;2025-10-29 11:45:03
3998.87;2025-10-29 11:46:02
3999.13;2025-10-29 11:47:02
4001.26;2025-10-29 11:48:02
4001.27;2025-10-29 11:49:02
3999.12;2025-10-29 11:50:03
3997.01;2025-10-29 11:51:02
3989.29;2025-10-29 11:52:02
3990.68;2025-10-29 11:53:02
3993.81;2025-10-29 11:54:03
3994.84;2025-10-29 11:55:03
3993.89;2025-10-29 11:56:02
3993.36;2025-10-29 11:57:02
3992;2025-10-29 11:58:03
3991.29;2025-10-29 11:59:02
3990.75;2025-10-29 12:00:03
3991.03;2025-10-29 12:01:03
3988.39;2025-10-29 12:02:02
3986.33;2025-10-29 12:03:02
3987.39;2025-10-29 12:04:02
3992.1;2025-10-29 12:05:03
3994.62;2025-10-29 12:06:02
3995.98;2025-10-29 12:07:02
3996.87;2025-10-29 12:08:02
4000.42;2025-10-29 12:09:03
4000.73;2025-10-29 12:10:03
4001.85;2025-10-29 12:11:02
4000.86;2025-10-29 12:12:03
3997.59;2025-10-29 12:13:02
3999.31;2025-10-29 12:14:02
4002.92;2025-10-29 12:15:03
4001.38;2025-10-29 12:16:03
4002.22;2025-10-29 12:17:02
4002.3;2025-10-29 12:18:02
4006.08;2025-10-29 12:19:02
4007;2025-10-29 12:20:03
4005.68;2025-10-29 12:21:02
4007.27;2025-10-29 12:22:02
4006.84;2025-10-29 12:23:02
4006.39;2025-10-29 12:24:02
4009.8;2025-10-29 12:25:02
4008.45;2025-10-29 12:26:03
4008.59;2025-10-29 12:27:02
4006.66;2025-10-29 12:28:02
4007.63;2025-10-29 12:29:02
4008.88;2025-10-29 12:30:03
4010.26;2025-10-29 12:31:02
4009.37;2025-10-29 12:32:02
4011.14;2025-10-29 12:33:03
4012;2025-10-29 12:34:02
4014.86;2025-10-29 12:35:02
4011.69;2025-10-29 12:36:02
4009.27;2025-10-29 12:37:03
4009.13;2025-10-29 12:38:02
4006.95;2025-10-29 12:39:02
4008.4;2025-10-29 12:40:02
4009.47;2025-10-29 12:41:03
4006.45;2025-10-29 12:42:02
4007.05;2025-10-29 12:43:02
4007.12;2025-10-29 12:44:03
4006.45;2025-10-29 12:45:03
4009.9;2025-10-29 12:46:02
4010;2025-10-29 12:47:02
4009;2025-10-29 12:48:03
4008.7;2025-10-29 12:49:02
4009.71;2025-10-29 12:50:02
4011;2025-10-29 12:51:03
4013.75;2025-10-29 12:52:02
4012.64;2025-10-29 12:53:02
4013.78;2025-10-29 12:54:02
4012.93;2025-10-29 12:55:03
4014.4;2025-10-29 12:56:02
4013.33;2025-10-29 12:57:02
4013.22;2025-10-29 12:58:02
4011.01;2025-10-29 12:59:02
4011;2025-10-29 13:00:03
4011.86;2025-10-29 13:01:03
4014.24;2025-10-29 13:02:02
4013.25;2025-10-29 13:03:02
4010.84;2025-10-29 13:04:03
4013.2;2025-10-29 13:05:02
4013.31;2025-10-29 13:06:02
4014.99;2025-10-29 13:07:02
4013.9;2025-10-29 13:08:02
4011.89;2025-10-29 13:09:02
4013.48;2025-10-29 13:10:02
4013.69;2025-10-29 13:11:03
4014.74;2025-10-29 13:12:02
4012.87;2025-10-29 13:13:02
4010.46;2025-10-29 13:14:02
4010.92;2025-10-29 13:15:03
4013.68;2025-10-29 13:16:03
4013.2;2025-10-29 13:17:02
4011.89;2025-10-29 13:18:02
4012.01;2025-10-29 13:19:02
4012.64;2025-10-29 13:20:02
4010.76;2025-10-29 13:21:03
4010;2025-10-29 13:22:02
4009.19;2025-10-29 13:23:03
4009.26;2025-10-29 13:24:02
4007.78;2025-10-29 13:25:02
4005.99;2025-10-29 13:26:03
4006.14;2025-10-29 13:27:03
4005.4;2025-10-29 13:28:02
4005.71;2025-10-29 13:29:02
4004.63;2025-10-29 13:30:03
4004.85;2025-10-29 13:31:02
4007.11;2025-10-29 13:32:02
4006.33;2025-10-29 13:33:03
4006;2025-10-29 13:34:02
4008.79;2025-10-29 13:35:02
4009.57;2025-10-29 13:36:02
4007.66;2025-10-29 13:37:03
4006.82;2025-10-29 13:38:02
4005.79;2025-10-29 13:39:02
4009.45;2025-10-29 13:40:02
4008.25;2025-10-29 13:41:02
4009.61;2025-10-29 13:42:03
4009.93;2025-10-29 13:43:02
4012.18;2025-10-29 13:44:02
4012.06;2025-10-29 13:45:03
4012.19;2025-10-29 13:46:02
4008.12;2025-10-29 13:47:02
4009.55;2025-10-29 13:48:02
4012.22;2025-10-29 13:49:03
4013.08;2025-10-29 13:50:02
4013;2025-10-29 13:51:02
4015.3;2025-10-29 13:52:03
4019.57;2025-10-29 13:53:02
4015.17;2025-10-29 13:54:02
4014.41;2025-10-29 13:55:03
4014.4;2025-10-29 13:56:02
4012.68;2025-10-29 13:57:02
4013.05;2025-10-29 13:58:02
4014.39;2025-10-29 13:59:03
4016.97;2025-10-29 14:00:03
4014.9;2025-10-29 14:01:02
4013.47;2025-10-29 14:02:02
4015.28;2025-10-29 14:03:03
4015.21;2025-10-29 14:04:02
4020.16;2025-10-29 14:05:03
4023.8;2025-10-29 14:06:02
4024.8;2025-10-29 14:07:02
4025.44;2025-10-29 14:08:02
4024.86;2025-10-29 14:09:03
4024.96;2025-10-29 14:10:02
4025.26;2025-10-29 14:11:02
4025.24;2025-10-29 14:12:02
4025.16;2025-10-29 14:13:02
4025.2;2025-10-29 14:14:02
4026.83;2025-10-29 14:15:03
4022.6;2025-10-29 14:16:02
4029;2025-10-29 14:17:02
4029.36;2025-10-29 14:18:02
4027.51;2025-10-29 14:19:03
4024.92;2025-10-29 14:20:02
4023.25;2025-10-29 14:21:03
4024.68;2025-10-29 14:22:02
4023.71;2025-10-29 14:23:02
4024.15;2025-10-29 14:24:03
4025.24;2025-10-29 14:25:02
4027.38;2025-10-29 14:26:03
4028.29;2025-10-29 14:27:02
4024.83;2025-10-29 14:28:02
4024.3;2025-10-29 14:29:02
4022.57;2025-10-29 14:30:03
4021.58;2025-10-29 14:31:02
4026.34;2025-10-29 14:32:02
4024.96;2025-10-29 14:33:02
4006.57;2025-10-29 14:35:02
4006.44;2025-10-29 14:36:03
3999.39;2025-10-29 14:37:02
3997.9;2025-10-29 14:38:03
3997.2;2025-10-29 14:40:02
3995.85;2025-10-29 14:41:03
3998.82;2025-10-29 14:42:02
3999.01;2025-10-29 14:43:02
3998.18;2025-10-29 14:44:02
4003.24;2025-10-29 14:45:03
3995;2025-10-29 14:46:03
3997.78;2025-10-29 14:47:02
3991.53;2025-10-29 14:48:02
3989.17;2025-10-29 14:49:03
3991.4;2025-10-29 14:50:02
3987.82;2025-10-29 14:51:02
3996.27;2025-10-29 14:52:02
3995.99;2025-10-29 14:53:03
3987.71;2025-10-29 14:54:02
3993.35;2025-10-29 14:55:03
3989.08;2025-10-29 14:56:02
3993.36;2025-10-29 14:57:02
3996.83;2025-10-29 14:58:02
3993.81;2025-10-29 14:59:02
3995.32;2025-10-29 15:00:03
3993.06;2025-10-29 15:01:02
3988.2;2025-10-29 15:02:03
3984.38;2025-10-29 15:03:02
3978.61;2025-10-29 15:04:02
3977.39;2025-10-29 15:05:02
3977.42;2025-10-29 15:06:03
3981.4;2025-10-29 15:07:02
3982.78;2025-10-29 15:08:02
3985.62;2025-10-29 15:09:02
3989.44;2025-10-29 15:10:03
3991.85;2025-10-29 15:11:02
3987.87;2025-10-29 15:12:02
3986.25;2025-10-29 15:13:02
3992.99;2025-10-29 15:14:02
3991.2;2025-10-29 15:15:02
3989.5;2025-10-29 15:16:02
3988.05;2025-10-29 15:17:03
3982.16;2025-10-29 15:18:02
3976.48;2025-10-29 15:19:02
3978.41;2025-10-29 15:20:02
3977.28;2025-10-29 15:21:03
3980.81;2025-10-29 15:22:02
3982.26;2025-10-29 15:23:02
3977.36;2025-10-29 15:24:02
3974.18;2025-10-29 15:25:03
3975.31;2025-10-29 15:26:02
3981.08;2025-10-29 15:27:02
3981.26;2025-10-29 15:28:03
3975.81;2025-10-29 15:29:02
3976.12;2025-10-29 15:30:03
3974.88;2025-10-29 15:31:03
3978.67;2025-10-29 15:32:02
3981;2025-10-29 15:33:02
3982.35;2025-10-29 15:34:03
3983.82;2025-10-29 15:35:03
3987.07;2025-10-29 15:36:02
3987.31;2025-10-29 15:37:03
3991.99;2025-10-29 15:38:02
3993.93;2025-10-29 15:39:02
3995.69;2025-10-29 15:40:03
3993.17;2025-10-29 15:41:03
3993.97;2025-10-29 15:42:02
3994.57;2025-10-29 15:43:02
3993.01;2025-10-29 15:44:02
3992.2;2025-10-29 15:45:03
3998.47;2025-10-29 15:46:02
3998.4;2025-10-29 15:47:03
3999;2025-10-29 15:48:02
3996.34;2025-10-29 15:49:03
3990.6;2025-10-29 15:50:02
3981.44;2025-10-29 15:51:03
3986.85;2025-10-29 15:52:02
3986.43;2025-10-29 15:53:03
3986.82;2025-10-29 15:54:02
3984.04;2025-10-29 15:55:02
3982.18;2025-10-29 15:56:02
3986.82;2025-10-29 15:57:02
3983.04;2025-10-29 15:58:02
3983.11;2025-10-29 15:59:02
3989;2025-10-29 16:00:03
3992.27;2025-10-29 16:01:02
3990.18;2025-10-29 16:02:02
3984.2;2025-10-29 16:03:02
3982.8;2025-10-29 16:04:02
3981.04;2025-10-29 16:05:03
3989.87;2025-10-29 16:06:02
3992.65;2025-10-29 16:07:02
3988.57;2025-10-29 16:08:02
3983.64;2025-10-29 16:09:03
3984.04;2025-10-29 16:10:02
3979.21;2025-10-29 16:11:02
3983.97;2025-10-29 16:12:03
3982.58;2025-10-29 16:13:02
3982.62;2025-10-29 16:14:02
3977.01;2025-10-29 16:15:03
3974.77;2025-10-29 16:16:02
3979.08;2025-10-29 16:17:03
3981.06;2025-10-29 16:18:02
3981.77;2025-10-29 16:19:02
3982.15;2025-10-29 16:20:03
3979.41;2025-10-29 16:21:03
3979.88;2025-10-29 16:22:03
3977.9;2025-10-29 16:23:02
3973.94;2025-10-29 16:24:02
3976.99;2025-10-29 16:25:02
3973.45;2025-10-29 16:26:03
3973.28;2025-10-29 16:27:02
3975.91;2025-10-29 16:28:02
3981.51;2025-10-29 16:29:03
3971.77;2025-10-29 16:30:02
3978.61;2025-10-29 16:31:03
3975.07;2025-10-29 16:32:02
3965.86;2025-10-29 16:33:02
3954.97;2025-10-29 16:34:02
3964.25;2025-10-29 16:35:02
3964.61;2025-10-29 16:36:03
3959.45;2025-10-29 16:37:02
3955.79;2025-10-29 16:38:03
3967.05;2025-10-29 16:39:02
3967.39;2025-10-29 16:40:02
3964.9;2025-10-29 16:41:03
3962.25;2025-10-29 16:42:02
3959.11;2025-10-29 16:43:02
3958.11;2025-10-29 16:44:03
3959;2025-10-29 16:45:02
3961.01;2025-10-29 16:46:02
3958.28;2025-10-29 16:47:02
3946.21;2025-10-29 16:48:03
3944.88;2025-10-29 16:49:02
3948.24;2025-10-29 16:50:02
3948.7;2025-10-29 16:51:03
3950.99;2025-10-29 16:52:02
3955.5;2025-10-29 16:53:02
3951.45;2025-10-29 16:54:02
3951.52;2025-10-29 16:55:03
3945.78;2025-10-29 16:56:02
3945.14;2025-10-29 16:57:02
3950.48;2025-10-29 16:58:02
3952.24;2025-10-29 16:59:03
3951.57;2025-10-29 17:00:03
3947.99;2025-10-29 17:01:02
3946.31;2025-10-29 17:02:03
3946.2;2025-10-29 17:03:02
3941.72;2025-10-29 17:04:02
3940.99;2025-10-29 17:05:03
3933.96;2025-10-29 17:06:02
3934.61;2025-10-29 17:07:03
3939.07;2025-10-29 17:08:02
3935;2025-10-29 17:09:02
3936.87;2025-10-29 17:10:02
3931.28;2025-10-29 17:11:03
3935;2025-10-29 17:12:02
3933.9;2025-10-29 17:13:02
3940.14;2025-10-29 17:14:03
3940;2025-10-29 17:15:03
3944;2025-10-29 17:16:02
3946.01;2025-10-29 17:17:02
3943.81;2025-10-29 17:18:03
3949.13;2025-10-29 17:19:02
3952.21;2025-10-29 17:20:03
3961.24;2025-10-29 17:21:02
3962.29;2025-10-29 17:22:02
3961.55;2025-10-29 17:23:02
3967.92;2025-10-29 17:24:03
3965;2025-10-29 17:25:02
3961.44;2025-10-29 17:26:02
3966.31;2025-10-29 17:27:03
3965.5;2025-10-29 17:28:02
3964.18;2025-10-29 17:29:02
3962.88;2025-10-29 17:30:03
3962.33;2025-10-29 17:31:02
3966.64;2025-10-29 17:32:03
3966.5;2025-10-29 17:33:02
3973.13;2025-10-29 17:34:02
3975.2;2025-10-29 17:35:02
3974.97;2025-10-29 17:36:03
3970;2025-10-29 17:37:02
3969.29;2025-10-29 17:38:02
3968.61;2025-10-29 17:39:02
3967.61;2025-10-29 17:40:02
3968.14;2025-10-29 17:41:03
3971.59;2025-10-29 17:42:02
3973.2;2025-10-29 17:43:02
3970.41;2025-10-29 17:44:03
3970.88;2025-10-29 17:45:02
3972.84;2025-10-29 17:46:02
3967.8;2025-10-29 17:47:02
3965.87;2025-10-29 17:48:03
3966.39;2025-10-29 17:49:02
3969.01;2025-10-29 17:50:02
3966.25;2025-10-29 17:51:03
3968.39;2025-10-29 17:52:02
3964;2025-10-29 17:53:02
3965.69;2025-10-29 17:54:02
3964.84;2025-10-29 17:55:03
3964.33;2025-10-29 17:56:02
3959.51;2025-10-29 17:57:03
3960.72;2025-10-29 17:58:02
3960.47;2025-10-29 17:59:02
3962.51;2025-10-29 18:00:03
3963.69;2025-10-29 18:01:02
3965.95;2025-10-29 18:02:02
3970.23;2025-10-29 18:03:02
3973.25;2025-10-29 18:04:02
3972.69;2025-10-29 18:05:02
3968.13;2025-10-29 18:06:02
3969.3;2025-10-29 18:07:02
3971.14;2025-10-29 18:08:02
3973.96;2025-10-29 18:09:02
3974.71;2025-10-29 18:10:03
3973.83;2025-10-29 18:11:02
3971.49;2025-10-29 18:12:02
3971.8;2025-10-29 18:13:02
3970.77;2025-10-29 18:14:03
3970.53;2025-10-29 18:15:02
3967.6;2025-10-29 18:16:02
3968.9;2025-10-29 18:17:03
3968.82;2025-10-29 18:18:02
3966.82;2025-10-29 18:19:02
3961.89;2025-10-29 18:20:03
3961.54;2025-10-29 18:21:03
3963.54;2025-10-29 18:22:02
3966.12;2025-10-29 18:23:02
3966.56;2025-10-29 18:24:02
3968.25;2025-10-29 18:25:03
3964.23;2025-10-29 18:26:02
3968.19;2025-10-29 18:27:02
3969.15;2025-10-29 18:28:03
3969.23;2025-10-29 18:29:02
3965.48;2025-10-29 18:30:03
3966.1;2025-10-29 18:31:02
3969.02;2025-10-29 18:32:03
3970.85;2025-10-29 18:33:02
3973.41;2025-10-29 18:34:02
3974.75;2025-10-29 18:35:03
3979.8;2025-10-29 18:36:02
3989.28;2025-10-29 18:37:03
3991.95;2025-10-29 18:38:02
3991.98;2025-10-29 18:39:02
4006.93;2025-10-29 18:40:03
3997.52;2025-10-29 18:41:02
4002.58;2025-10-29 18:42:02
4003.06;2025-10-29 18:43:03
4002.09;2025-10-29 18:44:02
4003.66;2025-10-29 18:45:02
3999.74;2025-10-29 18:46:02
3999.34;2025-10-29 18:47:03
4000.98;2025-10-29 18:48:02
4003.81;2025-10-29 18:49:02
4005.93;2025-10-29 18:50:03
4002.55;2025-10-29 18:51:02
4007.65;2025-10-29 18:52:02
4008;2025-10-29 18:53:03
4007.97;2025-10-29 18:54:02
4004.6;2025-10-29 18:55:02
4001.92;2025-10-29 18:56:03
3999.32;2025-10-29 18:57:02
4001.99;2025-10-29 18:58:02
4004.47;2025-10-29 18:59:03
4013.38;2025-10-29 19:00:04
4007.84;2025-10-29 19:01:03
4001.09;2025-10-29 19:02:02
4012.88;2025-10-29 19:03:03
3998.51;2025-10-29 19:04:02
3996.21;2025-10-29 19:05:03
3991.67;2025-10-29 19:06:02
3992.35;2025-10-29 19:07:02
3994.42;2025-10-29 19:08:03
3995.4;2025-10-29 19:09:02
3989.85;2025-10-29 19:10:03
3991.37;2025-10-29 19:11:02
3996.11;2025-10-29 19:12:02
3991.13;2025-10-29 19:13:03
3990.35;2025-10-29 19:14:02
3984.73;2025-10-29 19:15:03
3989.89;2025-10-29 19:16:02
3994.75;2025-10-29 19:17:02
3998.47;2025-10-29 19:18:03
3999.63;2025-10-29 19:19:02
3997.56;2025-10-29 19:20:02
3990.25;2025-10-29 19:21:03
3989.74;2025-10-29 19:22:03
3991.2;2025-10-29 19:23:02
3989.41;2025-10-29 19:24:02
3989.67;2025-10-29 19:25:02
3991.09;2025-10-29 19:26:02
3993.25;2025-10-29 19:27:02
3992.01;2025-10-29 19:28:02
3988.96;2025-10-29 19:29:02
3992.83;2025-10-29 19:30:03
3992.31;2025-10-29 19:31:02
3992.04;2025-10-29 19:32:03
3995.01;2025-10-29 19:33:02
4002.58;2025-10-29 19:34:02
4005.01;2025-10-29 19:35:02
3900.07;2025-10-29 19:36:03
3924.9;2025-10-29 19:37:02
3925.84;2025-10-29 19:38:02
3903.15;2025-10-29 19:39:03
3860;2025-10-29 19:40:02
3866.57;2025-10-29 19:41:02
3866.65;2025-10-29 19:42:02
3856.23;2025-10-29 19:43:03
3874.6;2025-10-29 19:44:02
3862.2;2025-10-29 19:45:03
3897.29;2025-10-29 19:46:02
3896.79;2025-10-29 19:47:03
3884.39;2025-10-29 19:48:02
3893.32;2025-10-29 19:49:02
3896.83;2025-10-29 19:50:02
3916.31;2025-10-29 19:51:03
3919.79;2025-10-29 19:52:02
3928.5;2025-10-29 19:53:02
3944.09;2025-10-29 19:54:02
3937.89;2025-10-29 19:55:03
3938.4;2025-10-29 19:56:02
3929.36;2025-10-29 19:57:02
3929.24;2025-10-29 19:58:03
3920.76;2025-10-29 19:59:02
3919.01;2025-10-29 20:00:04
3930.59;2025-10-29 20:01:02
3921.37;2025-10-29 20:02:03
3930.53;2025-10-29 20:03:02
3922.52;2025-10-29 20:04:03
3924.99;2025-10-29 20:05:03
3932.79;2025-10-29 20:06:02
3935.68;2025-10-29 20:07:03
3952.41;2025-10-29 20:08:02
3947.19;2025-10-29 20:09:03
3944.34;2025-10-29 20:10:05
3948.4;2025-10-29 20:11:03
3952.2;2025-10-29 20:12:02
3955.9;2025-10-29 20:13:03
3950.54;2025-10-29 20:14:02
3951.22;2025-10-29 20:15:04
3947.17;2025-10-29 20:16:03
3933.33;2025-10-29 20:17:03
3931.05;2025-10-29 20:18:03
3930.21;2025-10-29 20:19:02
3932.6;2025-10-29 20:20:03
3935.49;2025-10-29 20:21:02
3931.9;2025-10-29 20:22:03
3940.55;2025-10-29 20:23:03
3932.74;2025-10-29 20:24:02
3930.18;2025-10-29 20:25:03
3942.79;2025-10-29 20:26:02
3937.91;2025-10-29 20:27:02
3936.23;2025-10-29 20:28:02
3931.6;2025-10-29 20:29:03
3926.61;2025-10-29 20:30:02
3926.14;2025-10-29 20:31:02
3920.37;2025-10-29 20:32:03
3911.53;2025-10-29 20:33:02
3914.62;2025-10-29 20:34:02
3912.48;2025-10-29 20:35:03
3908.11;2025-10-29 20:36:03
3894.95;2025-10-29 20:37:02
3905.48;2025-10-29 20:38:03
3907.18;2025-10-29 20:39:02
3901.8;2025-10-29 20:40:03
3894.99;2025-10-29 20:41:03
3888.74;2025-10-29 20:42:03
3896.49;2025-10-29 20:43:02
3902.2;2025-10-29 20:44:03
3901.71;2025-10-29 20:45:03
3910.19;2025-10-29 20:46:03
3903.21;2025-10-29 20:47:03
3907.01;2025-10-29 20:48:03
3914.62;2025-10-29 20:49:02
3916.27;2025-10-29 20:50:02
3924.57;2025-10-29 20:51:03
3917.93;2025-10-29 20:52:02
3917.77;2025-10-29 20:53:03
3915.94;2025-10-29 20:54:02
3919.03;2025-10-29 20:55:02
3917.07;2025-10-29 20:56:03
3922.4;2025-10-29 20:57:03
3918.79;2025-10-29 20:58:02
3907.18;2025-10-29 20:59:03
3903.92;2025-10-29 21:00:04
3920.53;2025-10-29 21:01:03
3918.02;2025-10-29 21:02:02
3914.81;2025-10-29 21:03:03
3910.6;2025-10-29 21:04:02
3909.53;2025-10-29 21:05:03
3899.62;2025-10-29 21:06:02
3894.5;2025-10-29 21:07:02
3895.42;2025-10-29 21:08:02
3903.17;2025-10-29 21:09:03
3899.63;2025-10-29 21:10:03
3889.9;2025-10-29 21:11:02
3896.67;2025-10-29 21:12:03
3896.38;2025-10-29 21:13:02
3899.46;2025-10-29 21:14:02
3901.35;2025-10-29 21:15:03
3898.52;2025-10-29 21:16:02
3913.55;2025-10-29 21:17:03
3909.84;2025-10-29 21:18:02
3910.63;2025-10-29 21:19:02
3914.3;2025-10-29 21:20:02
3917.08;2025-10-29 21:21:03
3914.47;2025-10-29 21:22:03
3917.79;2025-10-29 21:23:03
3923.46;2025-10-29 21:24:03
3926.51;2025-10-29 21:25:03
3933.01;2025-10-29 21:26:02
3937.02;2025-10-29 21:27:02
3934.26;2025-10-29 21:28:03
3933.49;2025-10-29 21:29:02
3936.35;2025-10-29 21:30:03
3939.46;2025-10-29 21:31:02
3930.84;2025-10-29 21:32:03
3934.51;2025-10-29 21:33:02
3932.12;2025-10-29 21:34:03
3927.15;2025-10-29 21:35:02
3931.23;2025-10-29 21:36:02
3936.29;2025-10-29 21:37:03
3934.45;2025-10-29 21:38:02
3939.5;2025-10-29 21:39:02
3938.3;2025-10-29 21:40:02
3936.22;2025-10-29 21:41:03
3935.5;2025-10-29 21:42:03
3938.31;2025-10-29 21:43:02
3938;2025-10-29 21:44:02
3937.29;2025-10-29 21:45:03
3935.01;2025-10-29 21:46:02
3936.11;2025-10-29 21:47:03
3937.55;2025-10-29 21:48:02
3937.26;2025-10-29 21:49:02
3939.41;2025-10-29 21:50:03
3946.16;2025-10-29 21:51:02
3948.82;2025-10-29 21:52:02
3948.18;2025-10-29 21:53:02
3949.73;2025-10-29 21:54:03
3948;2025-10-29 21:55:02
3949.8;2025-10-29 21:56:02
3951.61;2025-10-29 21:57:03
3949.26;2025-10-29 21:58:02
3949.25;2025-10-29 21:59:03
3951.47;2025-10-29 22:00:03
3945.9;2025-10-29 22:01:02
3942;2025-10-29 22:02:02
3938.76;2025-10-29 22:03:03
3941.24;2025-10-29 22:04:02
3941.36;2025-10-29 22:05:03
3939.12;2025-10-29 22:06:02
3941.27;2025-10-29 22:07:03
3941.27;2025-10-29 22:08:02
3942.05;2025-10-29 22:09:02
3943.9;2025-10-29 22:10:03
3944.46;2025-10-29 22:11:02
3941.7;2025-10-29 22:12:02
3938.46;2025-10-29 22:13:02
3940.07;2025-10-29 22:14:03
3931.5;2025-10-29 22:15:03
3938.97;2025-10-29 22:16:03
3939.2;2025-10-29 22:17:02
3943.68;2025-10-29 22:18:02
3945;2025-10-29 22:19:02
3944.93;2025-10-29 22:20:03
3945.09;2025-10-29 22:21:02
3942.97;2025-10-29 22:22:03
3943.81;2025-10-29 22:23:02
3945.9;2025-10-29 22:24:03
3946.34;2025-10-29 22:25:02
3945.9;2025-10-29 22:26:03
3946.84;2025-10-29 22:27:02
3946.12;2025-10-29 22:28:03
3946.12;2025-10-29 22:29:02
3944.79;2025-10-29 22:30:02
3949.9;2025-10-29 22:31:02
3951.98;2025-10-29 22:32:02
3952.37;2025-10-29 22:33:03
3953.92;2025-10-29 22:34:02
3963.57;2025-10-29 22:35:02
3960.29;2025-10-29 22:36:03
3956.5;2025-10-29 22:37:02
3959.24;2025-10-29 22:38:02
3957.27;2025-10-29 22:39:02
3957;2025-10-29 22:40:03
3954.65;2025-10-29 22:41:02
3952.9;2025-10-29 22:42:02
3952.9;2025-10-29 22:43:02
3952.99;2025-10-29 22:44:02
3952.8;2025-10-29 22:45:03
3948.57;2025-10-29 22:46:02
3952.41;2025-10-29 22:47:02
3955.64;2025-10-29 22:48:03
3959.84;2025-10-29 22:49:02
3957.77;2025-10-29 22:50:02
3957.05;2025-10-29 22:51:02
3958.36;2025-10-29 22:52:03
3960.49;2025-10-29 22:53:02
3957.97;2025-10-29 22:54:02
3958;2025-10-29 22:55:02
3957.34;2025-10-29 22:56:03
3952.02;2025-10-29 22:57:02
3954.18;2025-10-29 22:58:02
3952.54;2025-10-29 22:59:02
3958.12;2025-10-29 23:00:03
3954.69;2025-10-29 23:01:02
3951.71;2025-10-29 23:02:03
3951.64;2025-10-29 23:03:02
3950.8;2025-10-29 23:04:02
3950.88;2025-10-29 23:05:02
3947.57;2025-10-29 23:06:03
3941.92;2025-10-29 23:07:02
3948.95;2025-10-29 23:08:02
3947.51;2025-10-29 23:09:03
3950.49;2025-10-29 23:10:02
3950.73;2025-10-29 23:11:03
3951.21;2025-10-29 23:12:02
3945.38;2025-10-29 23:13:03
3947.02;2025-10-29 23:14:02
3945.84;2025-10-29 23:15:03
3944.88;2025-10-29 23:16:02
3942;2025-10-29 23:17:03
3945.97;2025-10-29 23:18:02
3949.03;2025-10-29 23:19:03
3949.32;2025-10-29 23:20:02
3948.7;2025-10-29 23:21:03
3948.35;2025-10-29 23:22:02
3948.47;2025-10-29 23:23:03
3946.43;2025-10-29 23:24:02
3948.15;2025-10-29 23:25:02
3946;2025-10-29 23:26:03
3946.22;2025-10-29 23:27:02
3941.43;2025-10-29 23:28:03
3940.72;2025-10-29 23:29:02
3939.87;2025-10-29 23:30:03
3937.53;2025-10-29 23:31:02
3938.69;2025-10-29 23:32:02
3939.72;2025-10-29 23:33:03
3938.41;2025-10-29 23:34:02
3935.29;2025-10-29 23:35:03
3937.96;2025-10-29 23:36:02
3936.37;2025-10-29 23:37:02
3936.23;2025-10-29 23:38:02
3934.76;2025-10-29 23:39:03
3938.72;2025-10-29 23:40:02
3943.77;2025-10-29 23:41:02
3943.01;2025-10-29 23:42:03
3943;2025-10-29 23:43:02
3942.64;2025-10-29 23:44:03
3939.61;2025-10-29 23:45:02
3943.83;2025-10-29 23:46:02
3943.99;2025-10-29 23:47:02
3945.1;2025-10-29 23:48:02
3944.58;2025-10-29 23:49:03
3944.73;2025-10-29 23:50:02
3945.37;2025-10-29 23:51:02
3945.16;2025-10-29 23:52:03
3946.68;2025-10-29 23:53:02
3947.25;2025-10-29 23:54:03
3949.02;2025-10-29 23:55:02
3946.38;2025-10-29 23:56:02
3942.04;2025-10-29 23:57:03
3941.2;2025-10-29 23:58:02
3939.75;2025-10-29 23:59:02
3940.28;2025-10-30 00:00:03
3938.54;2025-10-30 00:01:02
3937.19;2025-10-30 00:02:03
3936.7;2025-10-30 00:03:02
3933.56;2025-10-30 00:04:03
3933.6;2025-10-30 00:05:02
3928.24;2025-10-30 00:06:03
3925.93;2025-10-30 00:07:02
3925.54;2025-10-30 00:08:02
3925.85;2025-10-30 00:09:03
3922.69;2025-10-30 00:10:03
3920.6;2025-10-30 00:11:02
3920.68;2025-10-30 00:12:02
3915.99;2025-10-30 00:13:03
3915.85;2025-10-30 00:14:02
3912.76;2025-10-30 00:15:03
3917.82;2025-10-30 00:16:03
3920.35;2025-10-30 00:17:02
3920.6;2025-10-30 00:18:02
3921.25;2025-10-30 00:19:02
3921.15;2025-10-30 00:20:03
3923.21;2025-10-30 00:21:02
3921.53;2025-10-30 00:22:03
3922.5;2025-10-30 00:23:02
3919.72;2025-10-30 00:24:02
3918.41;2025-10-30 00:25:02
3917.21;2025-10-30 00:26:03
3915.12;2025-10-30 00:27:04
3916.42;2025-10-30 00:28:02
3916.49;2025-10-30 00:29:02
3912.09;2025-10-30 00:30:03
3910.3;2025-10-30 00:31:02
3910.08;2025-10-30 00:32:02
3912.89;2025-10-30 00:33:03
3911.93;2025-10-30 00:34:02
3909.22;2025-10-30 00:35:03
3907.82;2025-10-30 00:36:02
3904.29;2025-10-30 00:37:02
3890.19;2025-10-30 00:38:03
3883.25;2025-10-30 00:39:02
3881.27;2025-10-30 00:40:02
3883.66;2025-10-30 00:41:03
3876.38;2025-10-30 00:42:02
3885.88;2025-10-30 00:43:02
3892.66;2025-10-30 00:44:03
3892.14;2025-10-30 00:45:03
3894.07;2025-10-30 00:46:02
3895.78;2025-10-30 00:47:02
3895;2025-10-30 00:48:03
3891.2;2025-10-30 00:49:02
3893.7;2025-10-30 00:50:02
3894.85;2025-10-30 00:51:03
3896.45;2025-10-30 00:52:02
3896.08;2025-10-30 00:53:02
3894.93;2025-10-30 00:54:03
3897.82;2025-10-30 00:55:02
3899.15;2025-10-30 00:56:02
3899.17;2025-10-30 00:57:04
3902.6;2025-10-30 00:58:02
3901.46;2025-10-30 00:59:02
3903.42;2025-10-30 01:00:04
3902.13;2025-10-30 01:01:02
3903.19;2025-10-30 01:02:03
3905.47;2025-10-30 01:03:02
3905.94;2025-10-30 01:04:02
3901.57;2025-10-30 01:05:03
3899.67;2025-10-30 01:06:02
3893.05;2025-10-30 01:07:03
3887.93;2025-10-30 01:08:02
3886.96;2025-10-30 01:09:02
3887.91;2025-10-30 01:10:03
3895.11;2025-10-30 01:11:02
3903.32;2025-10-30 01:12:03
3900.01;2025-10-30 01:13:02
3900.74;2025-10-30 01:14:02
3906.99;2025-10-30 01:15:03
3910.76;2025-10-30 01:16:02
3909.51;2025-10-30 01:17:02
3914.14;2025-10-30 01:18:03
3912.1;2025-10-30 01:19:02
3913.99;2025-10-30 01:20:02
3915.67;2025-10-30 01:21:03
3913.93;2025-10-30 01:22:02
3913.44;2025-10-30 01:23:02
3913.5;2025-10-30 01:24:02
3914.47;2025-10-30 01:25:03
3915.5;2025-10-30 01:26:02
3913.32;2025-10-30 01:27:02
3911.04;2025-10-30 01:28:02
3911.93;2025-10-30 01:29:03
3913.32;2025-10-30 01:30:03
3912.83;2025-10-30 01:31:02
3916.13;2025-10-30 01:32:02
3916.17;2025-10-30 01:33:03
3915.28;2025-10-30 01:34:02
3913.84;2025-10-30 01:35:03
3915.79;2025-10-30 01:36:02
3914.14;2025-10-30 01:37:02
3911.23;2025-10-30 01:38:02
3907.05;2025-10-30 01:39:03
3903.99;2025-10-30 01:40:02
3908.25;2025-10-30 01:41:03
3912.93;2025-10-30 01:42:02
3911.36;2025-10-30 01:43:02
3911.48;2025-10-30 01:44:03
3911.65;2025-10-30 01:45:03
3909.63;2025-10-30 01:46:02
3911.59;2025-10-30 01:47:03
3914.18;2025-10-30 01:48:03
3919.85;2025-10-30 01:49:03
3921.15;2025-10-30 01:50:02
3915.79;2025-10-30 01:51:02
3916.28;2025-10-30 01:52:03
3918.24;2025-10-30 01:53:02
3920.1;2025-10-30 01:54:03
3918.58;2025-10-30 01:55:03
3917.86;2025-10-30 01:56:02
3922.3;2025-10-30 01:57:02
3922.2;2025-10-30 01:58:03
3922.33;2025-10-30 01:59:02
3922.55;2025-10-30 02:00:04
3918;2025-10-30 02:01:02
3918.01;2025-10-30 02:02:02
3912.8;2025-10-30 02:03:03
3911.6;2025-10-30 02:04:03
3906.47;2025-10-30 02:05:02
3912.07;2025-10-30 02:06:02
3913.43;2025-10-30 02:07:03
3915.23;2025-10-30 02:08:02
3916.81;2025-10-30 02:09:02
3922.49;2025-10-30 02:10:03
3924.19;2025-10-30 02:11:02
3917.48;2025-10-30 02:12:02
3916.4;2025-10-30 02:13:02
3918.31;2025-10-30 02:14:02
3915.97;2025-10-30 02:15:03
3919.47;2025-10-30 02:16:02
3918.92;2025-10-30 02:17:03
3916.87;2025-10-30 02:18:02
3917.23;2025-10-30 02:19:02
3918.4;2025-10-30 02:20:03
3919.42;2025-10-30 02:21:02
3917.36;2025-10-30 02:22:02
3916.99;2025-10-30 02:23:03
3917.63;2025-10-30 02:24:02
3917.61;2025-10-30 02:25:02
3912.27;2025-10-30 02:26:02
3916.18;2025-10-30 02:27:03
3912;2025-10-30 02:28:02
3914.56;2025-10-30 02:29:02
3913.4;2025-10-30 02:30:03
3912.66;2025-10-30 02:31:02
3914.19;2025-10-30 02:32:03
3912.91;2025-10-30 02:33:02
3916.6;2025-10-30 02:34:02
3922.28;2025-10-30 02:35:02
3919.03;2025-10-30 02:36:03
3919.31;2025-10-30 02:37:02
3923.52;2025-10-30 02:38:03
3921.76;2025-10-30 02:39:02
3924.69;2025-10-30 02:40:02
3924.34;2025-10-30 02:41:03
3922.92;2025-10-30 02:42:02
3925.71;2025-10-30 02:43:02
3926.19;2025-10-30 02:44:02
3926.11;2025-10-30 02:45:03
3930.59;2025-10-30 02:46:02
3928.14;2025-10-30 02:47:02
3930.61;2025-10-30 02:48:03
3928.98;2025-10-30 02:49:02
3928.89;2025-10-30 02:50:02
3929.79;2025-10-30 02:51:03
3933.79;2025-10-30 02:52:02
3931.2;2025-10-30 02:53:02
3929.24;2025-10-30 02:54:03
3930.18;2025-10-30 02:55:02
3932.99;2025-10-30 02:56:03
3934.38;2025-10-30 02:57:02
3933.45;2025-10-30 02:58:03
3928.6;2025-10-30 02:59:02
3927.56;2025-10-30 03:00:03
3926.75;2025-10-30 03:01:02
3926.9;2025-10-30 03:02:02
3927.95;2025-10-30 03:03:03
3931.02;2025-10-30 03:04:02
3923.92;2025-10-30 03:05:02
3923.53;2025-10-30 03:06:03
3926.74;2025-10-30 03:07:02
3927.3;2025-10-30 03:08:02
3928.94;2025-10-30 03:09:02
3925.69;2025-10-30 03:10:03
3928.92;2025-10-30 03:11:02
3931.84;2025-10-30 03:12:02
3931.43;2025-10-30 03:13:02
3931.81;2025-10-30 03:14:03
3933.23;2025-10-30 03:15:03
3936.72;2025-10-30 03:16:02
3937.11;2025-10-30 03:17:02
3938.99;2025-10-30 03:18:02
3940.43;2025-10-30 03:19:03
3938.88;2025-10-30 03:20:02
3937.8;2025-10-30 03:21:02
3937;2025-10-30 03:22:03
3939.76;2025-10-30 03:23:02
3941.84;2025-10-30 03:24:02
3941.9;2025-10-30 03:25:02
3943.33;2025-10-30 03:26:02
3946.27;2025-10-30 03:27:03
3944.63;2025-10-30 03:28:02
3944.7;2025-10-30 03:29:02
3944.59;2025-10-30 03:30:03
3944.91;2025-10-30 03:31:02
3943.96;2025-10-30 03:32:03
3941.94;2025-10-30 03:33:02
3943.57;2025-10-30 03:34:02
3945.22;2025-10-30 03:35:03
3944.26;2025-10-30 03:36:02
3944.86;2025-10-30 03:37:02
3945.91;2025-10-30 03:38:03
3945.17;2025-10-30 03:39:02
3944.75;2025-10-30 03:40:02
3945;2025-10-30 03:41:03
3946.91;2025-10-30 03:42:02
3945.88;2025-10-30 03:43:02
3946.41;2025-10-30 03:44:02
3944.75;2025-10-30 03:45:03
3943.42;2025-10-30 03:46:03
3940.83;2025-10-30 03:47:02
3939.42;2025-10-30 03:48:02
3939.71;2025-10-30 03:49:02
3940.18;2025-10-30 03:50:02
3940.84;2025-10-30 03:51:03
3945.29;2025-10-30 03:52:02
3944.37;2025-10-30 03:53:03
3946;2025-10-30 03:54:02
3945.39;2025-10-30 03:55:02
3943.64;2025-10-30 03:56:03
3945.34;2025-10-30 03:57:02
3944.22;2025-10-30 03:58:02
3946.72;2025-10-30 03:59:03
3946.69;2025-10-30 04:00:03
3944.01;2025-10-30 04:01:02
3944.43;2025-10-30 04:02:02
3943.95;2025-10-30 04:03:02
3941;2025-10-30 04:04:03
3937.63;2025-10-30 04:05:02
3938.36;2025-10-30 04:06:02
3938.66;2025-10-30 04:07:03
3940.87;2025-10-30 04:08:02
3939.98;2025-10-30 04:09:02
3942.77;2025-10-30 04:10:03
3941.84;2025-10-30 04:11:02
3941.45;2025-10-30 04:12:03
3941.74;2025-10-30 04:13:02
3940.25;2025-10-30 04:14:03
3944.58;2025-10-30 04:15:02
3946.99;2025-10-30 04:16:03
3946.71;2025-10-30 04:17:02
3946.48;2025-10-30 04:18:02
3938.64;2025-10-30 04:19:03
3939;2025-10-30 04:20:02
3941.62;2025-10-30 04:21:02
3942.36;2025-10-30 04:22:03
3939.8;2025-10-30 04:23:02
3940.79;2025-10-30 04:24:02
3939.76;2025-10-30 04:25:02
3939.27;2025-10-30 04:26:03
3938.9;2025-10-30 04:27:02
3938.44;2025-10-30 04:28:02
3938.19;2025-10-30 04:29:02
3939.03;2025-10-30 04:30:03
3939.41;2025-10-30 04:31:02
3941.34;2025-10-30 04:32:02
3937.9;2025-10-30 04:33:03
3937.85;2025-10-30 04:34:02
3939.44;2025-10-30 04:35:03
3939.2;2025-10-30 04:36:02
3936.27;2025-10-30 04:37:03
3941.34;2025-10-30 04:38:03
3940.91;2025-10-30 04:39:02
3939.27;2025-10-30 04:40:03
3937.49;2025-10-30 04:41:02
3936.81;2025-10-30 04:42:03
3937.4;2025-10-30 04:43:03
3936.38;2025-10-30 04:44:02
3935.91;2025-10-30 04:45:02
3934.39;2025-10-30 04:46:02
3932.13;2025-10-30 04:47:03
3933.53;2025-10-30 04:48:02
3933.34;2025-10-30 04:49:02
3930.68;2025-10-30 04:50:03
3929.73;2025-10-30 04:51:02
3930.16;2025-10-30 04:52:02
3930.71;2025-10-30 04:53:02
3929.68;2025-10-30 04:54:03
3928.51;2025-10-30 04:55:03
3930.15;2025-10-30 04:56:02
3931.41;2025-10-30 04:57:03
3932.81;2025-10-30 04:58:02
3931.32;2025-10-30 04:59:02
3934.32;2025-10-30 05:00:04
3932.79;2025-10-30 05:01:03
3930.37;2025-10-30 05:02:02
3932.61;2025-10-30 05:03:03
3931.25;2025-10-30 05:04:03
3927.69;2025-10-30 05:05:02
3923.78;2025-10-30 05:06:02
3923.25;2025-10-30 05:07:03
3916;2025-10-30 05:08:02
3910.31;2025-10-30 05:09:02
3907.63;2025-10-30 05:10:03
3892.74;2025-10-30 05:11:02
3891.55;2025-10-30 05:12:03
3891.97;2025-10-30 05:13:02
3886.86;2025-10-30 05:14:03
3886.88;2025-10-30 05:15:03
3879.87;2025-10-30 05:16:03
3878.32;2025-10-30 05:17:03
3884.07;2025-10-30 05:18:02
3882.45;2025-10-30 05:19:03
3889.22;2025-10-30 05:20:02
3896.17;2025-10-30 05:21:03
3890.2;2025-10-30 05:22:02
3883.52;2025-10-30 05:23:02
3871.16;2025-10-30 05:24:03
3866.15;2025-10-30 05:25:02
3869.02;2025-10-30 05:26:02
3864.62;2025-10-30 05:27:03
3848.43;2025-10-30 05:28:02
3841.83;2025-10-30 05:29:02
3855.29;2025-10-30 05:30:03
3855.11;2025-10-30 05:31:02
3847.13;2025-10-30 05:32:03
3852.92;2025-10-30 05:33:02
3862.25;2025-10-30 05:34:02
3867.32;2025-10-30 05:35:02
3899.81;2025-10-30 05:36:03
3908.71;2025-10-30 05:37:02
3904.07;2025-10-30 05:38:02
3903.16;2025-10-30 05:39:03
3911.24;2025-10-30 05:40:02
3902.85;2025-10-30 05:41:02
3894.39;2025-10-30 05:42:03
3895.44;2025-10-30 05:43:03
3892.79;2025-10-30 05:44:02
3891.91;2025-10-30 05:45:02
3896.73;2025-10-30 05:46:03
3899.74;2025-10-30 05:47:02
3899.8;2025-10-30 05:48:02
3892.13;2025-10-30 05:49:02
3888.21;2025-10-30 05:50:03
3887.73;2025-10-30 05:51:02
3888.59;2025-10-30 05:52:03
3894.91;2025-10-30 05:53:02
3895.16;2025-10-30 05:54:02
3888.78;2025-10-30 05:55:03
3889.41;2025-10-30 05:56:02
3889.58;2025-10-30 05:57:03
3887.97;2025-10-30 05:58:02
3881.88;2025-10-30 05:59:02
3873.79;2025-10-30 06:00:03
3873.49;2025-10-30 06:01:03
3867.9;2025-10-30 06:02:02
3869.91;2025-10-30 06:03:02
3877.36;2025-10-30 06:04:03
3869.93;2025-10-30 06:05:02
3861.29;2025-10-30 06:06:03
3868.52;2025-10-30 06:07:03
3869.83;2025-10-30 06:08:02
3872.26;2025-10-30 06:09:02
3869.63;2025-10-30 06:10:03
3865.2;2025-10-30 06:11:02
3862.49;2025-10-30 06:12:02
3865.27;2025-10-30 06:13:03
3868.91;2025-10-30 06:14:03
3872.49;2025-10-30 06:15:02
3867.48;2025-10-30 06:16:03
3864.01;2025-10-30 06:17:02
3864.09;2025-10-30 06:18:02
3865.67;2025-10-30 06:19:02
3863.41;2025-10-30 06:20:03
3865.08;2025-10-30 06:21:02
3865.16;2025-10-30 06:22:02
3871.83;2025-10-30 06:23:03
3870.59;2025-10-30 06:24:02
3869.29;2025-10-30 06:25:03
3866.89;2025-10-30 06:26:02
3869.73;2025-10-30 06:27:03
3871.16;2025-10-30 06:28:02
3878.22;2025-10-30 06:29:02
3873.6;2025-10-30 06:30:03
3873.52;2025-10-30 06:31:03
3875.75;2025-10-30 06:32:02
3879.22;2025-10-30 06:33:03
3881.28;2025-10-30 06:34:02
3885.53;2025-10-30 06:35:03
3882.47;2025-10-30 06:36:02
3881.47;2025-10-30 06:37:03
3885.59;2025-10-30 06:38:02
3889.21;2025-10-30 06:39:02
3898.27;2025-10-30 06:40:03
3903.17;2025-10-30 06:41:03
3901.89;2025-10-30 06:42:02
3908.11;2025-10-30 06:43:02
3912.19;2025-10-30 06:44:02
3915;2025-10-30 06:45:02
3918.15;2025-10-30 06:46:02
3914.8;2025-10-30 06:47:02
3917.15;2025-10-30 06:48:03
3915.17;2025-10-30 06:49:02
3918.01;2025-10-30 06:50:03
3916.29;2025-10-30 06:51:02
3917.28;2025-10-30 06:52:02
3918.87;2025-10-30 06:53:02
3920.44;2025-10-30 06:54:03
3920.94;2025-10-30 06:55:02
3919.49;2025-10-30 06:56:02
3920.01;2025-10-30 06:57:03
3918.33;2025-10-30 06:58:02
3919.54;2025-10-30 06:59:02
3916.47;2025-10-30 07:00:03
3916.41;2025-10-30 07:01:02
3916.27;2025-10-30 07:02:03
3917.81;2025-10-30 07:03:02
3918.44;2025-10-30 07:04:03
3916.97;2025-10-30 07:05:02
3915.79;2025-10-30 07:06:02
3917.97;2025-10-30 07:07:03
3917.59;2025-10-30 07:08:02
3914.06;2025-10-30 07:09:02
3914.39;2025-10-30 07:10:03
3913.73;2025-10-30 07:11:02
3913.71;2025-10-30 07:12:03
3911.07;2025-10-30 07:13:02
3907.8;2025-10-30 07:14:03
3905.5;2025-10-30 07:15:03
3903.71;2025-10-30 07:16:03
3900.74;2025-10-30 07:17:03
3899.62;2025-10-30 07:18:03
3903.39;2025-10-30 07:19:02
3904.96;2025-10-30 07:20:03
3906.63;2025-10-30 07:21:02
3904.54;2025-10-30 07:22:02
3906.89;2025-10-30 07:23:03
3908.64;2025-10-30 07:24:02
3903.45;2025-10-30 07:25:03
3906.02;2025-10-30 07:26:02
3907.88;2025-10-30 07:27:02
3907.56;2025-10-30 07:28:03
3907.42;2025-10-30 07:29:02
3905.82;2025-10-30 07:30:02
3909.75;2025-10-30 07:31:03
3909.72;2025-10-30 07:32:02
3910.67;2025-10-30 07:33:03
3911.01;2025-10-30 07:34:02
3910.65;2025-10-30 07:35:03
3909.15;2025-10-30 07:36:02
3909;2025-10-30 07:37:02
3906.25;2025-10-30 07:38:03
3905.74;2025-10-30 07:39:02
3905.63;2025-10-30 07:40:03
3906.92;2025-10-30 07:41:03
3911.35;2025-10-30 07:42:02
3917.54;2025-10-30 07:43:03
3922.38;2025-10-30 07:44:02
3922.05;2025-10-30 07:45:03
3922.5;2025-10-30 07:46:02
3922.73;2025-10-30 07:47:03
3922.29;2025-10-30 07:48:02
3922.08;2025-10-30 07:49:02
3920.9;2025-10-30 07:50:03
3919.02;2025-10-30 07:51:03
3919.71;2025-10-30 07:52:02
3923;2025-10-30 07:53:03
3922.51;2025-10-30 07:54:02
3919.84;2025-10-30 07:55:03
3918.76;2025-10-30 07:56:02
3918.05;2025-10-30 07:57:03
3917.19;2025-10-30 07:58:02
3917.21;2025-10-30 07:59:02
3913.97;2025-10-30 08:00:03
3915.49;2025-10-30 08:01:02
3913.52;2025-10-30 08:02:03
3911;2025-10-30 08:03:02
3912;2025-10-30 08:04:03
3912.57;2025-10-30 08:05:02
3911.52;2025-10-30 08:06:02
3916.15;2025-10-30 08:07:02
3919.16;2025-10-30 08:08:02
3918.32;2025-10-30 08:09:03
3918.03;2025-10-30 08:10:02
3922.33;2025-10-30 08:11:03
3929.42;2025-10-30 08:12:02
3928.69;2025-10-30 08:13:03
3929.67;2025-10-30 08:14:03
3926.47;2025-10-30 08:15:03
3929.14;2025-10-30 08:16:02
3936;2025-10-30 08:17:02
3935.06;2025-10-30 08:18:03
3943.71;2025-10-30 08:19:02
3940.61;2025-10-30 08:20:02
3937.69;2025-10-30 08:21:03
3940.56;2025-10-30 08:22:02
3938.59;2025-10-30 08:23:02
3935.71;2025-10-30 08:24:03
3940.52;2025-10-30 08:25:02
3938.47;2025-10-30 08:26:02
3938.66;2025-10-30 08:27:03
3938.67;2025-10-30 08:28:03
3937.5;2025-10-30 08:29:02
3935.35;2025-10-30 08:30:03
3937;2025-10-30 08:31:02
3935.58;2025-10-30 08:32:03
3935.15;2025-10-30 08:33:02
3938.19;2025-10-30 08:34:03
3933.65;2025-10-30 08:35:02
3935.65;2025-10-30 08:36:02
3938.14;2025-10-30 08:37:03
3937.28;2025-10-30 08:38:02
3933.78;2025-10-30 08:39:02
3934.69;2025-10-30 08:40:03
3934.84;2025-10-30 08:41:02
3936.72;2025-10-30 08:42:02
3938;2025-10-30 08:43:02
3938.5;2025-10-30 08:44:03
3940.79;2025-10-30 08:45:02
3939.65;2025-10-30 08:46:02
3939.64;2025-10-30 08:47:03
3938.56;2025-10-30 08:48:02
3934.43;2025-10-30 08:49:02
3933.72;2025-10-30 08:50:02
3933.7;2025-10-30 08:51:03
3935.02;2025-10-30 08:52:02
3936;2025-10-30 08:53:02
3938.69;2025-10-30 08:54:02
3938.93;2025-10-30 08:55:03
3937.66;2025-10-30 08:56:02
3938.98;2025-10-30 08:57:02
3936.65;2025-10-30 08:58:02
3940.8;2025-10-30 08:59:03
3939.98;2025-10-30 09:00:03
3936.52;2025-10-30 09:01:02
3938.87;2025-10-30 09:02:02
3937.05;2025-10-30 09:03:02
3935.37;2025-10-30 09:04:03
3933.67;2025-10-30 09:05:03
3934.47;2025-10-30 09:06:02
3933.71;2025-10-30 09:07:02
3935.84;2025-10-30 09:08:02
3936.82;2025-10-30 09:09:03
3931.48;2025-10-30 09:10:02
3928.45;2025-10-30 09:11:03
3934.4;2025-10-30 09:12:02
3928.81;2025-10-30 09:13:03
3928.3;2025-10-30 09:14:02
3928.58;2025-10-30 09:15:02
3929.44;2025-10-30 09:16:02
3929.48;2025-10-30 09:17:03
3931.36;2025-10-30 09:18:03
3928.94;2025-10-30 09:19:02
3929.81;2025-10-30 09:20:02
3930.24;2025-10-30 09:21:03
3931.87;2025-10-30 09:22:02
3932.21;2025-10-30 09:23:02
3930.33;2025-10-30 09:24:02
3929.75;2025-10-30 09:25:03
3928.37;2025-10-30 09:26:02
3925.83;2025-10-30 09:27:02
3926.95;2025-10-30 09:28:02
3929.1;2025-10-30 09:29:03
3925.48;2025-10-30 09:30:02
3925.52;2025-10-30 09:31:02
3927.66;2025-10-30 09:32:03
3927.83;2025-10-30 09:33:02
3930.25;2025-10-30 09:34:02
3928.42;2025-10-30 09:35:03
3933.44;2025-10-30 09:36:02
3933.92;2025-10-30 09:37:02
3933.39;2025-10-30 09:38:03
3931.17;2025-10-30 09:39:02
3932.57;2025-10-30 09:40:02
3931.54;2025-10-30 09:41:03
3931.08;2025-10-30 09:42:02
3933.97;2025-10-30 09:43:02
3932.55;2025-10-30 09:44:02
3933.45;2025-10-30 09:45:03
3934.4;2025-10-30 09:46:02
3933.06;2025-10-30 09:47:03
3929.74;2025-10-30 09:48:02
3928.17;2025-10-30 09:49:02
3929;2025-10-30 09:50:02
3930.49;2025-10-30 09:51:03
3929.25;2025-10-30 09:52:02
3927.13;2025-10-30 09:53:02
3927.1;2025-10-30 09:54:02
3926.35;2025-10-30 09:55:03
3926.75;2025-10-30 09:56:02
3920.58;2025-10-30 09:57:02
3921.58;2025-10-30 09:58:03
3921.61;2025-10-30 09:59:02
3921.62;2025-10-30 10:00:04
3921.54;2025-10-30 10:01:02
3922.8;2025-10-30 10:02:02
3920.34;2025-10-30 10:03:03
3918.61;2025-10-30 10:04:02
3918.48;2025-10-30 10:05:03
3920.75;2025-10-30 10:06:02
3920.74;2025-10-30 10:07:02
3918.84;2025-10-30 10:08:03
3916.95;2025-10-30 10:09:02
3916.45;2025-10-30 10:10:03
3914.27;2025-10-30 10:11:02
3911.74;2025-10-30 10:12:02
3911.33;2025-10-30 10:13:03
3910;2025-10-30 10:14:03
3910.56;2025-10-30 10:15:02
3911.99;2025-10-30 10:16:03
3907.89;2025-10-30 10:17:02
3907.41;2025-10-30 10:18:03
3902.64;2025-10-30 10:19:02
3898.63;2025-10-30 10:20:03
3894.57;2025-10-30 10:21:02
3897.11;2025-10-30 10:22:03
3894.66;2025-10-30 10:23:02
3895.17;2025-10-30 10:24:03
3898.43;2025-10-30 10:25:02
3902.07;2025-10-30 10:26:03
3902.47;2025-10-30 10:27:02
3905.6;2025-10-30 10:28:02
3903.84;2025-10-30 10:29:02
3905.34;2025-10-30 10:30:03
3912.7;2025-10-30 10:31:03
3911.59;2025-10-30 10:32:02
3908.24;2025-10-30 10:33:02
3902.31;2025-10-30 10:34:02
3898.42;2025-10-30 10:35:03
3899.23;2025-10-30 10:36:02
3894.47;2025-10-30 10:37:02
3898.24;2025-10-30 10:38:02
3896.04;2025-10-30 10:39:02
3899.35;2025-10-30 10:40:04
3899.98;2025-10-30 10:41:02
3898.23;2025-10-30 10:42:02
3897.29;2025-10-30 10:43:03
3897.39;2025-10-30 10:44:02
3897.09;2025-10-30 10:45:03
3901.99;2025-10-30 10:46:02
3900.04;2025-10-30 10:47:03
3902.73;2025-10-30 10:48:02
3899.09;2025-10-30 10:49:02
3898.16;2025-10-30 10:50:03
3903.38;2025-10-30 10:51:02
3901.25;2025-10-30 10:52:03
3902.69;2025-10-30 10:53:02
3903.3;2025-10-30 10:54:02
3903.92;2025-10-30 10:55:02
3907.59;2025-10-30 10:56:03
3905;2025-10-30 10:57:02
3904.08;2025-10-30 10:58:02
3901.1;2025-10-30 10:59:02
3899.65;2025-10-30 11:00:03
3896.8;2025-10-30 11:01:02
3895.73;2025-10-30 11:02:03
3895.33;2025-10-30 11:03:02
3899.28;2025-10-30 11:04:02
3902.41;2025-10-30 11:05:03
3907.53;2025-10-30 11:06:02
3903.24;2025-10-30 11:07:02
3898.02;2025-10-30 11:08:03
3899.7;2025-10-30 11:09:02
3898.04;2025-10-30 11:10:03
3898;2025-10-30 11:11:02
3896.9;2025-10-30 11:12:03
3897.16;2025-10-30 11:13:02
3895.76;2025-10-30 11:14:03
3890.19;2025-10-30 11:15:02
3890;2025-10-30 11:16:02
3890.33;2025-10-30 11:17:03
3889.2;2025-10-30 11:18:02
3890.21;2025-10-30 11:19:03
3891.75;2025-10-30 11:20:02
3895.2;2025-10-30 11:21:03
3898.48;2025-10-30 11:22:02
3898.82;2025-10-30 11:23:02
3903.92;2025-10-30 11:24:02
3903.84;2025-10-30 11:25:03
3902.86;2025-10-30 11:26:02
3899.45;2025-10-30 11:27:02
3900.64;2025-10-30 11:28:03
3898.87;2025-10-30 11:29:02
3899.34;2025-10-30 11:30:03
3902.24;2025-10-30 11:31:02
3901.16;2025-10-30 11:32:03
3901.12;2025-10-30 11:33:02
3903.13;2025-10-30 11:34:03
3904.8;2025-10-30 11:35:02
3905.76;2025-10-30 11:36:02
3900.91;2025-10-30 11:37:03
3897.23;2025-10-30 11:38:02
3895.41;2025-10-30 11:39:02
3898.15;2025-10-30 11:40:03
3896.78;2025-10-30 11:41:02
3898.76;2025-10-30 11:42:02
3897.56;2025-10-30 11:43:03
3894.72;2025-10-30 11:44:02
3890.81;2025-10-30 11:45:02
3887;2025-10-30 11:46:02
3889.51;2025-10-30 11:47:03
3893.51;2025-10-30 11:48:02
3895.46;2025-10-30 11:49:02
3892.17;2025-10-30 11:50:02
3896.32;2025-10-30 11:51:03
3898.9;2025-10-30 11:52:02
3897.16;2025-10-30 11:53:02
3895.15;2025-10-30 11:54:02
3893.22;2025-10-30 11:55:03
3893.01;2025-10-30 11:56:02
3892.08;2025-10-30 11:57:02
3892.49;2025-10-30 11:58:03
3892.36;2025-10-30 11:59:02
3892.28;2025-10-30 12:00:03
3892.08;2025-10-30 12:01:02
3893.3;2025-10-30 12:02:02
3888.74;2025-10-30 12:03:03
3891.87;2025-10-30 12:04:02
3889.01;2025-10-30 12:05:02
3891.34;2025-10-30 12:06:03
3892.7;2025-10-30 12:07:02
3894.12;2025-10-30 12:08:02
3889.85;2025-10-30 12:09:02
3879.68;2025-10-30 12:10:03
3880.91;2025-10-30 12:11:02
3882.27;2025-10-30 12:12:02
3884.49;2025-10-30 12:13:03
3887.58;2025-10-30 12:14:02
3884.67;2025-10-30 12:15:03
3882.13;2025-10-30 12:16:02
3884.86;2025-10-30 12:17:02
3879.2;2025-10-30 12:18:03
3883.89;2025-10-30 12:19:02
3887.24;2025-10-30 12:20:03
3888.16;2025-10-30 12:21:02
3887.17;2025-10-30 12:22:03
3887.27;2025-10-30 12:23:02
3890.2;2025-10-30 12:24:02
3891.82;2025-10-30 12:25:03
3893.16;2025-10-30 12:26:02
3893.64;2025-10-30 12:27:02
3892.99;2025-10-30 12:28:02
3891.94;2025-10-30 12:29:03
3890.67;2025-10-30 12:30:03
3892.58;2025-10-30 12:31:03
3889.45;2025-10-30 12:32:02
3890.02;2025-10-30 12:33:02
3892.13;2025-10-30 12:34:02
3895.51;2025-10-30 12:35:03
3896.09;2025-10-30 12:36:03
3895.51;2025-10-30 12:37:02
3892.73;2025-10-30 12:38:02
3893;2025-10-30 12:39:02
3892.91;2025-10-30 12:40:02
3889.07;2025-10-30 12:41:03
3890.15;2025-10-30 12:42:02
3893.44;2025-10-30 12:43:02
3892.98;2025-10-30 12:44:02
3892.03;2025-10-30 12:45:03
3894.56;2025-10-30 12:46:03
3894.81;2025-10-30 12:47:02
3896.1;2025-10-30 12:48:02
3892.82;2025-10-30 12:49:03
3890.63;2025-10-30 12:50:02
3883.1;2025-10-30 12:51:03
3883.7;2025-10-30 12:52:02
3886.52;2025-10-30 12:53:02
3885.15;2025-10-30 12:54:02
3883.79;2025-10-30 12:55:03
3884.83;2025-10-30 12:56:02
3886.1;2025-10-30 12:57:02
3884.18;2025-10-30 12:58:02
3883.93;2025-10-30 12:59:03
3881.1;2025-10-30 13:00:03
3883.11;2025-10-30 13:01:02
3882.46;2025-10-30 13:02:02
3879.15;2025-10-30 13:03:02
3880.83;2025-10-30 13:04:03
3882.38;2025-10-30 13:05:02
3883.57;2025-10-30 13:06:02
3881.32;2025-10-30 13:07:03
3877.92;2025-10-30 13:08:03
3874.8;2025-10-30 13:09:02
3876.93;2025-10-30 13:10:03
3873.6;2025-10-30 13:11:02
3875.15;2025-10-30 13:12:02
3875.96;2025-10-30 13:13:03
3876.66;2025-10-30 13:14:03
3873.35;2025-10-30 13:15:03
3870.78;2025-10-30 13:16:02
3870.64;2025-10-30 13:17:02
3866.23;2025-10-30 13:18:03
3866.6;2025-10-30 13:19:03
3872.07;2025-10-30 13:20:02
3870.69;2025-10-30 13:21:02
3867.47;2025-10-30 13:22:03
3865.25;2025-10-30 13:23:02
3860.32;2025-10-30 13:24:02
3854.15;2025-10-30 13:25:03
3849.37;2025-10-30 13:26:02
3853.43;2025-10-30 13:27:02
3851.51;2025-10-30 13:28:03
3844.51;2025-10-30 13:29:02
3854.7;2025-10-30 13:30:02
3854.25;2025-10-30 13:31:02
3851.38;2025-10-30 13:32:02
3856.23;2025-10-30 13:33:03
3855.04;2025-10-30 13:34:02
3857.79;2025-10-30 13:35:02
3854.82;2025-10-30 13:36:02
3852.5;2025-10-30 13:37:03
3852;2025-10-30 13:38:02
3849.65;2025-10-30 13:39:02
3848.65;2025-10-30 13:40:03
3844.51;2025-10-30 13:41:02
3826.27;2025-10-30 13:42:02
3831.63;2025-10-30 13:43:02
3830.54;2025-10-30 13:44:03
3813.56;2025-10-30 13:45:02
3816.25;2025-10-30 13:46:03
3820.53;2025-10-30 13:47:02
3817.59;2025-10-30 13:48:02
3814.48;2025-10-30 13:49:02
3811.22;2025-10-30 13:50:03
3806.07;2025-10-30 13:51:02
3797.51;2025-10-30 13:52:03
3810.32;2025-10-30 13:53:02
3807.98;2025-10-30 13:54:02
3808.88;2025-10-30 13:55:03
3814.2;2025-10-30 13:56:02
3816.2;2025-10-30 13:57:02
3818.39;2025-10-30 13:58:03
3817.12;2025-10-30 13:59:02
3816.18;2025-10-30 14:00:03
3810.42;2025-10-30 14:01:03
3814.04;2025-10-30 14:02:02
3820.79;2025-10-30 14:03:02
3823.64;2025-10-30 14:04:02
3822.27;2025-10-30 14:05:03
3827.3;2025-10-30 14:06:02
3831.86;2025-10-30 14:07:03
3828.95;2025-10-30 14:08:02
3830;2025-10-30 14:09:02
3829.34;2025-10-30 14:10:03
3829.71;2025-10-30 14:11:02
3831.8;2025-10-30 14:12:03
3836.73;2025-10-30 14:13:02
3831.87;2025-10-30 14:14:02
3830.06;2025-10-30 14:15:03
3829.3;2025-10-30 14:16:03
3829.45;2025-10-30 14:17:03
3826.05;2025-10-30 14:18:02
3822.44;2025-10-30 14:19:03
3820.67;2025-10-30 14:20:02
3820.31;2025-10-30 14:21:02
3819.64;2025-10-30 14:22:03
3823.55;2025-10-30 14:23:02
3821.72;2025-10-30 14:24:03
3807.4;2025-10-30 14:25:03
3815.34;2025-10-30 14:26:02
3812.41;2025-10-30 14:27:02
3817.29;2025-10-30 14:28:03
3818.81;2025-10-30 14:29:02
3818.94;2025-10-30 14:30:03
3817.45;2025-10-30 14:31:02
3809.71;2025-10-30 14:32:03
3808.37;2025-10-30 14:33:02
3809.27;2025-10-30 14:34:02
3805.79;2025-10-30 14:35:02
3802.85;2025-10-30 14:36:03
3788.4;2025-10-30 14:37:02
3787.75;2025-10-30 14:38:03
3782.55;2025-10-30 14:39:02
3793;2025-10-30 14:40:02
3785.48;2025-10-30 14:41:03
3779.06;2025-10-30 14:42:02
3777.91;2025-10-30 14:43:02
3784.31;2025-10-30 14:44:03
3780.2;2025-10-30 14:45:02
3790.94;2025-10-30 14:46:02
3796.74;2025-10-30 14:47:02
3792.19;2025-10-30 14:48:03
3791.78;2025-10-30 14:49:02
3788.8;2025-10-30 14:50:02
3799.56;2025-10-30 14:51:03
3794.37;2025-10-30 14:52:02
3794.11;2025-10-30 14:53:03
3791.29;2025-10-30 14:54:02
3800.41;2025-10-30 14:55:03
3789.94;2025-10-30 14:56:02
3780.08;2025-10-30 14:57:02
3769.52;2025-10-30 14:58:03
3771.34;2025-10-30 14:59:02
3765.91;2025-10-30 15:00:03
3773.66;2025-10-30 15:01:03
3776.06;2025-10-30 15:02:02
3775.23;2025-10-30 15:03:02
3775;2025-10-30 15:04:03
3774.04;2025-10-30 15:05:02
3792.73;2025-10-30 15:06:02
3786.82;2025-10-30 15:07:03
3787.8;2025-10-30 15:08:02
3784.61;2025-10-30 15:09:02
3783.94;2025-10-30 15:10:02
3782.28;2025-10-30 15:11:03
3781.98;2025-10-30 15:12:02
3777.81;2025-10-30 15:13:03
3785.26;2025-10-30 15:14:02
3793.14;2025-10-30 15:15:03
3789;2025-10-30 15:16:02
3784.69;2025-10-30 15:17:02
3779.78;2025-10-30 15:18:02
3784.08;2025-10-30 15:19:03
3780.23;2025-10-30 15:20:02
3777.23;2025-10-30 15:21:02
3786.55;2025-10-30 15:22:03
3787.74;2025-10-30 15:23:02
3777.57;2025-10-30 15:24:02
3783.88;2025-10-30 15:25:03
3784.79;2025-10-30 15:26:02
3782.41;2025-10-30 15:27:02
3776.96;2025-10-30 15:28:03
3780.88;2025-10-30 15:29:02
3780.62;2025-10-30 15:30:02
3783;2025-10-30 15:31:03
3788.62;2025-10-30 15:32:02
3776.5;2025-10-30 15:33:02
3771.66;2025-10-30 15:34:03
3776.58;2025-10-30 15:35:02
3778.07;2025-10-30 15:36:02
3784.15;2025-10-30 15:37:03
3784.58;2025-10-30 15:38:02
3783.62;2025-10-30 15:39:02
3783.96;2025-10-30 15:40:02
3787.15;2025-10-30 15:41:03
3786.66;2025-10-30 15:42:02
3797.96;2025-10-30 15:43:02
3799.34;2025-10-30 15:44:03
3796.21;2025-10-30 15:45:02
3791.97;2025-10-30 15:46:02
3790.15;2025-10-30 15:47:03
3784.52;2025-10-30 15:48:02
3788.43;2025-10-30 15:49:03
3788.94;2025-10-30 15:50:02
3792.61;2025-10-30 15:51:03
3792.12;2025-10-30 15:52:02
3794.34;2025-10-30 15:53:02
3795.49;2025-10-30 15:54:02
3799.41;2025-10-30 15:55:03
3801.81;2025-10-30 15:56:02
3798;2025-10-30 15:57:02
3802.16;2025-10-30 15:58:03
3805.1;2025-10-30 15:59:02
3802.95;2025-10-30 16:00:03
3804.82;2025-10-30 16:01:02
3797;2025-10-30 16:02:03
3798.86;2025-10-30 16:03:02
3798.86;2025-10-30 16:04:02
3799.36;2025-10-30 16:05:03
3799.57;2025-10-30 16:06:02
3794.78;2025-10-30 16:07:02
3788.23;2025-10-30 16:08:02
3788.35;2025-10-30 16:09:03
3786.31;2025-10-30 16:10:02
3790.25;2025-10-30 16:11:03
3787.06;2025-10-30 16:12:02
3783.1;2025-10-30 16:13:02
3788.97;2025-10-30 16:14:03
3788.24;2025-10-30 16:15:02
3783.49;2025-10-30 16:16:03
3784.87;2025-10-30 16:17:02
3781.19;2025-10-30 16:18:02
3783.47;2025-10-30 16:19:03
3782.26;2025-10-30 16:20:02
3782.11;2025-10-30 16:21:02
3780;2025-10-30 16:22:03
3782.34;2025-10-30 16:23:02
3788.8;2025-10-30 16:24:02
3787.36;2025-10-30 16:25:02
3783.6;2025-10-30 16:26:03
3781.48;2025-10-30 16:27:02
3782.87;2025-10-30 16:28:02
3783.8;2025-10-30 16:29:03
3784.53;2025-10-30 16:30:02
3780.08;2025-10-30 16:31:03
3776.52;2025-10-30 16:32:02
3781.15;2025-10-30 16:33:03
3779.79;2025-10-30 16:34:02
3780.19;2025-10-30 16:35:03
3780.94;2025-10-30 16:36:03
3770.98;2025-10-30 16:37:02
3764.35;2025-10-30 16:38:03
3768.09;2025-10-30 16:39:02
3770.86;2025-10-30 16:40:03
3763;2025-10-30 16:41:02
3766.63;2025-10-30 16:42:02
3771.96;2025-10-30 16:43:02
3771.11;2025-10-30 16:44:03
3771.02;2025-10-30 16:45:02
3772.78;2025-10-30 16:46:02
3762.76;2025-10-30 16:47:02
3762.7;2025-10-30 16:48:02
3763.12;2025-10-30 16:49:03
3763.85;2025-10-30 16:50:02
3769.18;2025-10-30 16:51:03
3769.14;2025-10-30 16:52:02
3767.36;2025-10-30 16:53:02
3770.56;2025-10-30 16:54:03
3769.41;2025-10-30 16:55:02
3773.85;2025-10-30 16:56:02
3774.41;2025-10-30 16:57:03
3773.98;2025-10-30 16:58:02
3772.26;2025-10-30 16:59:03
3774.01;2025-10-30 17:00:03
3767.52;2025-10-30 17:01:02
3767.88;2025-10-30 17:02:02
3764.83;2025-10-30 17:03:03
3770.95;2025-10-30 17:04:03
3777.71;2025-10-30 17:05:02
3782.91;2025-10-30 17:06:03
3785.75;2025-10-30 17:07:02
3789.2;2025-10-30 17:08:03
3789.09;2025-10-30 17:09:02
3789.92;2025-10-30 17:10:03
3783.59;2025-10-30 17:11:02
3791.13;2025-10-30 17:12:02
3789.78;2025-10-30 17:13:02
3788.46;2025-10-30 17:14:03
3788.65;2025-10-30 17:15:02
3788.81;2025-10-30 17:16:03
3786.89;2025-10-30 17:17:02
3782.87;2025-10-30 17:18:02
3782.46;2025-10-30 17:19:02
3778.95;2025-10-30 17:20:03
3782.75;2025-10-30 17:21:02
3781.76;2025-10-30 17:22:02
3786.9;2025-10-30 17:23:02
3786.5;2025-10-30 17:24:03
3786.52;2025-10-30 17:25:03
3785.15;2025-10-30 17:26:02
3785.45;2025-10-30 17:27:02
3798.87;2025-10-30 17:28:02
3800.13;2025-10-30 17:29:03
3798.16;2025-10-30 17:30:03
3795.06;2025-10-30 17:31:03
3792.79;2025-10-30 17:32:02
3791.48;2025-10-30 17:33:03
3790.46;2025-10-30 17:34:03
3791.94;2025-10-30 17:35:03
3791.44;2025-10-30 17:36:02
3789.73;2025-10-30 17:37:02
3791.3;2025-10-30 17:38:03
3794.59;2025-10-30 17:39:02
3792.01;2025-10-30 17:40:02
3786;2025-10-30 17:41:03
3782.68;2025-10-30 17:42:02
3784.74;2025-10-30 17:43:03
3776.73;2025-10-30 17:44:02
3780.21;2025-10-30 17:45:03
3781.79;2025-10-30 17:46:03
3784.88;2025-10-30 17:47:02
3782.13;2025-10-30 17:48:02
3784.88;2025-10-30 17:49:02
3786.12;2025-10-30 17:50:04
3783.16;2025-10-30 17:51:02
3780.72;2025-10-30 17:52:02
3778.01;2025-10-30 17:53:03
3777.79;2025-10-30 17:54:02
3776.58;2025-10-30 17:55:03
3780.29;2025-10-30 17:56:02
3779.58;2025-10-30 17:57:02
3776.57;2025-10-30 17:58:03
3779.04;2025-10-30 17:59:02
3780.11;2025-10-30 18:00:03
3778.66;2025-10-30 18:01:03
3778.02;2025-10-30 18:02:02
3767.63;2025-10-30 18:03:02
3767.68;2025-10-30 18:04:02
3764;2025-10-30 18:05:03
3756.76;2025-10-30 18:06:02
3756.84;2025-10-30 18:07:02
3759.89;2025-10-30 18:08:03
3762.24;2025-10-30 18:09:02
3765.01;2025-10-30 18:10:02
3765;2025-10-30 18:11:03
3764.45;2025-10-30 18:12:02
3760.24;2025-10-30 18:13:03
3760.65;2025-10-30 18:14:02
3759.56;2025-10-30 18:15:03
3757.88;2025-10-30 18:16:02
3757.26;2025-10-30 18:17:03
3752;2025-10-30 18:18:02
3752.67;2025-10-30 18:19:02
3749.09;2025-10-30 18:20:03
3744.41;2025-10-30 18:21:02
3740.71;2025-10-30 18:22:03
3737.66;2025-10-30 18:23:02
3736.43;2025-10-30 18:24:03
3741.2;2025-10-30 18:25:02
3740.33;2025-10-30 18:26:03
3743.56;2025-10-30 18:27:02
3748.11;2025-10-30 18:28:02
3746.57;2025-10-30 18:29:03
3740.01;2025-10-30 18:30:03
3735.39;2025-10-30 18:31:02
3730.41;2025-10-30 18:32:02
3742.41;2025-10-30 18:33:03
3738.4;2025-10-30 18:34:03
3735.77;2025-10-30 18:35:02
3731.69;2025-10-30 18:36:03
3730;2025-10-30 18:37:02
3729.33;2025-10-30 18:38:02
3735.82;2025-10-30 18:39:03
3731.64;2025-10-30 18:40:02
3732.2;2025-10-30 18:41:02
3737.16;2025-10-30 18:42:03
3736.87;2025-10-30 18:43:02
3740.87;2025-10-30 18:44:02
3744.76;2025-10-30 18:45:03
3753.21;2025-10-30 18:46:02
3758.71;2025-10-30 18:47:03
3759.81;2025-10-30 18:48:02
3760.65;2025-10-30 18:49:02
3770;2025-10-30 18:50:03
3762.49;2025-10-30 18:51:02
3763.42;2025-10-30 18:52:03
3768.1;2025-10-30 18:53:02
3765.16;2025-10-30 18:54:02
3763.14;2025-10-30 18:55:03
3763.24;2025-10-30 18:56:02
3765.15;2025-10-30 18:57:02
3765.59;2025-10-30 18:58:02
3767.45;2025-10-30 18:59:03
3769.97;2025-10-30 19:00:04
3767.95;2025-10-30 19:01:02
3767.53;2025-10-30 19:02:03
3771.95;2025-10-30 19:03:02
3770.29;2025-10-30 19:04:02
3764.73;2025-10-30 19:05:03
3761.17;2025-10-30 19:06:02
3757.9;2025-10-30 19:07:02
3755.6;2025-10-30 19:08:03
3758.41;2025-10-30 19:09:02
3755.9;2025-10-30 19:10:02
3756.29;2025-10-30 19:11:02
3756.98;2025-10-30 19:12:03
3760.11;2025-10-30 19:13:02
3759.43;2025-10-30 19:14:02
3752.3;2025-10-30 19:15:03
3754.19;2025-10-30 19:16:03
3755.2;2025-10-30 19:17:02
3758.39;2025-10-30 19:18:02
3755.67;2025-10-30 19:19:03
3748.88;2025-10-30 19:20:02
3752.98;2025-10-30 19:21:03
3749.07;2025-10-30 19:22:02
3748.48;2025-10-30 19:23:02
3745;2025-10-30 19:24:03
3745.02;2025-10-30 19:25:02
3740;2025-10-30 19:26:02
3739.54;2025-10-30 19:27:03
3740.24;2025-10-30 19:28:02
3741.47;2025-10-30 19:29:02
3743;2025-10-30 19:30:03
3750.94;2025-10-30 19:31:03
3748.32;2025-10-30 19:32:03
3738.44;2025-10-30 19:33:02
3739.07;2025-10-30 19:34:02
3737.28;2025-10-30 19:35:03
3733.8;2025-10-30 19:36:03
3732.01;2025-10-30 19:37:03
3724.98;2025-10-30 19:38:02
3725.7;2025-10-30 19:39:02
3731.48;2025-10-30 19:40:03
3731.5;2025-10-30 19:41:02
3728.69;2025-10-30 19:42:02
3731.05;2025-10-30 19:43:03
3727.88;2025-10-30 19:44:02
3725.26;2025-10-30 19:45:02
3726.89;2025-10-30 19:46:02
3729.48;2025-10-30 19:47:02
3731.47;2025-10-30 19:48:02
3733.92;2025-10-30 19:49:02
3730.07;2025-10-30 19:50:03
3730.93;2025-10-30 19:51:02
3733.45;2025-10-30 19:52:02
3730.84;2025-10-30 19:53:03
3723.14;2025-10-30 19:54:02
3727;2025-10-30 19:55:02
3725.13;2025-10-30 19:56:03
3723.15;2025-10-30 19:57:02
3724.55;2025-10-30 19:58:02
3722.83;2025-10-30 19:59:02
3721.89;2025-10-30 20:00:04
3720.17;2025-10-30 20:01:02
3716.38;2025-10-30 20:02:02
3717.72;2025-10-30 20:03:03
3723.29;2025-10-30 20:04:02
3727.55;2025-10-30 20:05:03
3724.62;2025-10-30 20:06:02
3720.96;2025-10-30 20:07:02
3724.73;2025-10-30 20:08:03
3735.79;2025-10-30 20:09:02
3731.3;2025-10-30 20:10:03
3731.09;2025-10-30 20:11:02
3733.14;2025-10-30 20:12:02
3732.76;2025-10-30 20:13:03
3729.33;2025-10-30 20:14:02
3730;2025-10-30 20:15:02
3731.05;2025-10-30 20:16:02
3728.31;2025-10-30 20:17:03
3718.69;2025-10-30 20:18:02
3721.24;2025-10-30 20:19:02
3720.71;2025-10-30 20:20:03
3719.63;2025-10-30 20:21:02
3714.54;2025-10-30 20:22:02
3715.28;2025-10-30 20:23:02
3717.51;2025-10-30 20:24:02
3720.5;2025-10-30 20:25:03
3720.38;2025-10-30 20:26:02
3726.45;2025-10-30 20:27:02
3730.46;2025-10-30 20:28:02
3727.54;2025-10-30 20:29:03
3729.27;2025-10-30 20:30:02
3731.89;2025-10-30 20:31:02
3728.28;2025-10-30 20:32:03
3727.64;2025-10-30 20:33:02
3723.37;2025-10-30 20:34:03
3720.07;2025-10-30 20:35:02
3714.74;2025-10-30 20:36:02
3712.9;2025-10-30 20:37:03
3711.68;2025-10-30 20:38:03
3711.15;2025-10-30 20:39:02
3706.8;2025-10-30 20:40:02
3697.2;2025-10-30 20:41:03
3696.22;2025-10-30 20:42:02
3698.31;2025-10-30 20:43:02
3708.42;2025-10-30 20:44:04
3702.87;2025-10-30 20:45:02
3697.99;2025-10-30 20:46:02
3697.01;2025-10-30 20:47:02
3698.13;2025-10-30 20:48:03
3700.92;2025-10-30 20:49:02
3708.22;2025-10-30 20:50:03
3715.85;2025-10-30 20:51:02
3716.29;2025-10-30 20:52:03
3717.43;2025-10-30 20:53:02
3717.17;2025-10-30 20:54:02
3709.36;2025-10-30 20:55:03
3707.85;2025-10-30 20:56:02
3703.18;2025-10-30 20:57:02
3696.52;2025-10-30 20:58:03
3697.83;2025-10-30 20:59:02
3690.6;2025-10-30 21:00:04
3693.1;2025-10-30 21:01:03
3692.65;2025-10-30 21:02:02
3687.98;2025-10-30 21:03:02
3685.3;2025-10-30 21:04:03
3687.64;2025-10-30 21:05:02
3699.5;2025-10-30 21:06:03
3698.7;2025-10-30 21:07:02
3699.79;2025-10-30 21:08:02
3698.08;2025-10-30 21:09:02
3700.05;2025-10-30 21:10:03
3710;2025-10-30 21:11:02
3705.63;2025-10-30 21:12:02
3705.12;2025-10-30 21:13:03
3706.85;2025-10-30 21:14:02
3707.72;2025-10-30 21:15:03
3713.53;2025-10-30 21:16:02
3717.89;2025-10-30 21:17:02
3717.63;2025-10-30 21:18:02
3716.88;2025-10-30 21:19:03
3708.51;2025-10-30 21:20:02
3711.79;2025-10-30 21:21:03
3714.65;2025-10-30 21:22:02
3713.42;2025-10-30 21:23:03
3712.46;2025-10-30 21:24:02
3710.13;2025-10-30 21:25:02
3712.49;2025-10-30 21:26:03
3714.8;2025-10-30 21:27:02
3716.71;2025-10-30 21:28:03
3717.74;2025-10-30 21:29:02
3713.76;2025-10-30 21:30:03
3701.75;2025-10-30 21:31:02
3710.01;2025-10-30 21:32:02
3712.36;2025-10-30 21:33:03
3721.57;2025-10-30 21:34:02
3721;2025-10-30 21:35:03
3725.94;2025-10-30 21:36:03
3729.52;2025-10-30 21:37:02
3734.15;2025-10-30 21:38:02
3737;2025-10-30 21:39:02
3732.26;2025-10-30 21:40:03
3731.26;2025-10-30 21:41:02
3728.37;2025-10-30 21:42:02
3732.48;2025-10-30 21:43:02
3734.55;2025-10-30 21:44:03
3735.4;2025-10-30 21:45:03
3735.6;2025-10-30 21:46:02
3736.86;2025-10-30 21:47:03
3739.82;2025-10-30 21:48:02
3737.02;2025-10-30 21:49:02
3737.1;2025-10-30 21:50:02
3740.05;2025-10-30 21:51:03
3746.23;2025-10-30 21:52:02
3753.21;2025-10-30 21:53:02
3752.66;2025-10-30 21:54:02
3748.29;2025-10-30 21:55:02
3748.23;2025-10-30 21:56:03
3751.71;2025-10-30 21:57:02
3752.94;2025-10-30 21:58:02
3755.33;2025-10-30 21:59:02
3756.09;2025-10-30 22:00:04
3752.41;2025-10-30 22:01:02
3748.01;2025-10-30 22:02:03
3750.94;2025-10-30 22:03:02
3750.97;2025-10-30 22:04:02
3750.01;2025-10-30 22:05:03
3750.54;2025-10-30 22:06:02
3748.99;2025-10-30 22:07:02
3755.98;2025-10-30 22:08:03
3758.57;2025-10-30 22:09:02
3762.93;2025-10-30 22:10:02
3760.62;2025-10-30 22:11:03
3762.88;2025-10-30 22:12:02
3761.05;2025-10-30 22:13:03
3761;2025-10-30 22:14:02
3756.59;2025-10-30 22:15:03
3757;2025-10-30 22:16:02
3753.62;2025-10-30 22:17:03
3755.34;2025-10-30 22:18:02
3757.97;2025-10-30 22:19:02
3759.99;2025-10-30 22:20:03
3764.16;2025-10-30 22:21:02
3761.22;2025-10-30 22:22:02
3760.28;2025-10-30 22:23:02
3759.45;2025-10-30 22:24:03
3761.76;2025-10-30 22:25:02
3760.84;2025-10-30 22:26:03
3758.87;2025-10-30 22:27:02
3757.31;2025-10-30 22:28:02
3757.18;2025-10-30 22:29:02
3755.3;2025-10-30 22:30:03
3752.76;2025-10-30 22:31:02
3748.68;2025-10-30 22:32:02
3749.57;2025-10-30 22:33:02
3752.94;2025-10-30 22:34:03
3753.72;2025-10-30 22:35:02
3752.45;2025-10-30 22:36:03
3753.29;2025-10-30 22:37:02
3751.54;2025-10-30 22:38:02
3749.56;2025-10-30 22:39:03
3752.4;2025-10-30 22:40:02
3762.03;2025-10-30 22:41:03
3762.91;2025-10-30 22:42:02
3763.2;2025-10-30 22:43:03
3763.38;2025-10-30 22:44:02
3761.2;2025-10-30 22:45:03
3766.95;2025-10-30 22:46:02
3763.45;2025-10-30 22:47:04
3766.9;2025-10-30 22:48:02
3766.01;2025-10-30 22:49:02
3766.7;2025-10-30 22:50:02
3776;2025-10-30 22:51:02
3776.72;2025-10-30 22:52:04
3776.14;2025-10-30 22:53:02
3781.44;2025-10-30 22:54:02
3780.3;2025-10-30 22:55:02
3774.05;2025-10-30 22:56:03
3770.22;2025-10-30 22:57:02
3768.01;2025-10-30 22:58:02
3769.34;2025-10-30 22:59:02
3774.12;2025-10-30 23:00:03
3772.93;2025-10-30 23:01:02
3773.32;2025-10-30 23:02:02
3773.28;2025-10-30 23:03:02
3774.07;2025-10-30 23:04:02
3774.79;2025-10-30 23:05:03
3774.33;2025-10-30 23:06:02
3775.07;2025-10-30 23:07:02
3776.59;2025-10-30 23:08:02
3771.65;2025-10-30 23:09:02
3773.37;2025-10-30 23:10:03
3771.11;2025-10-30 23:11:02
3769.31;2025-10-30 23:12:02
3771.49;2025-10-30 23:13:02
3770.75;2025-10-30 23:14:03
3772.14;2025-10-30 23:15:03
3774.75;2025-10-30 23:16:03
3771.81;2025-10-30 23:17:02
3770.92;2025-10-30 23:18:02
3772.5;2025-10-30 23:19:02
3773.8;2025-10-30 23:20:03
3773.82;2025-10-30 23:21:02
3776.25;2025-10-30 23:22:02
3776.3;2025-10-30 23:23:03
3774.49;2025-10-30 23:24:02
3774.45;2025-10-30 23:25:02
3773.59;2025-10-30 23:26:03
3772.73;2025-10-30 23:27:02
3776.89;2025-10-30 23:28:03
3774.17;2025-10-30 23:29:02
3772.93;2025-10-30 23:30:02
3772.45;2025-10-30 23:31:02
3766.41;2025-10-30 23:32:03
3768.45;2025-10-30 23:33:02
3765.91;2025-10-30 23:34:02
3765.18;2025-10-30 23:35:02
3768.49;2025-10-30 23:36:03
3772.63;2025-10-30 23:37:02
3774.06;2025-10-30 23:38:02
3774.08;2025-10-30 23:39:02
3773.1;2025-10-30 23:40:03
3771.07;2025-10-30 23:41:02
3772.39;2025-10-30 23:42:02
3771.93;2025-10-30 23:43:02
3771.92;2025-10-30 23:44:03
3769.32;2025-10-30 23:45:03
3769.01;2025-10-30 23:46:02
3769.13;2025-10-30 23:47:02
3770.28;2025-10-30 23:48:02
3769.51;2025-10-30 23:49:03
3770.96;2025-10-30 23:50:02
3771.41;2025-10-30 23:51:02
3773.73;2025-10-30 23:52:03
3775.8;2025-10-30 23:53:02
3776.95;2025-10-30 23:54:02
3778.26;2025-10-30 23:55:03
3777.26;2025-10-30 23:56:02
3776.78;2025-10-30 23:57:03
3782;2025-10-30 23:58:02
3781.88;2025-10-30 23:59:02
3786.54;2025-10-31 00:00:03
3783.95;2025-10-31 00:01:02
3780.36;2025-10-31 00:02:02
3779.04;2025-10-31 00:03:02
3777.03;2025-10-31 00:04:03
3777.61;2025-10-31 00:05:02
3780.63;2025-10-31 00:06:03
3778.26;2025-10-31 00:07:02
3774.52;2025-10-31 00:08:02
3775.42;2025-10-31 00:09:02
3775.49;2025-10-31 00:10:03
3776.35;2025-10-31 00:11:02
3774.96;2025-10-31 00:12:03
3774.47;2025-10-31 00:13:02
3777.33;2025-10-31 00:14:02
3777.17;2025-10-31 00:15:03
3777.68;2025-10-31 00:16:02
3774.49;2025-10-31 00:17:02
3774.58;2025-10-31 00:18:03
3777.24;2025-10-31 00:19:02
3778.25;2025-10-31 00:20:03
3778.71;2025-10-31 00:21:02
3777.96;2025-10-31 00:22:03
3777.02;2025-10-31 00:23:03
3781.89;2025-10-31 00:24:02
3781.31;2025-10-31 00:25:03
3780.21;2025-10-31 00:26:03
3780.21;2025-10-31 00:27:02
3780.69;2025-10-31 00:28:02
3782.37;2025-10-31 00:29:03
3784.13;2025-10-31 00:30:02
3783.73;2025-10-31 00:31:02
3785.18;2025-10-31 00:32:02
3788.21;2025-10-31 00:33:03
3788.38;2025-10-31 00:34:02
3792.23;2025-10-31 00:35:02
3797.45;2025-10-31 00:36:03
3794.82;2025-10-31 00:37:02
3795.62;2025-10-31 00:38:02
3789.29;2025-10-31 00:39:03
3788.41;2025-10-31 00:40:02
3786.65;2025-10-31 00:41:02
3786.17;2025-10-31 00:42:02
3786;2025-10-31 00:43:03
3785.42;2025-10-31 00:44:02
3785.25;2025-10-31 00:45:03
3788.07;2025-10-31 00:46:02
3788.89;2025-10-31 00:47:02
3791.59;2025-10-31 00:48:03
3795.7;2025-10-31 00:49:02
3798.52;2025-10-31 00:50:03
3796;2025-10-31 00:51:02
3797.07;2025-10-31 00:52:02
3800;2025-10-31 00:53:03
3803.06;2025-10-31 00:54:02
3802.71;2025-10-31 00:55:03
3803.6;2025-10-31 00:56:02
3802.59;2025-10-31 00:57:02
3802.77;2025-10-31 00:58:03
3805.92;2025-10-31 00:59:02
3804.95;2025-10-31 01:00:03
3801.67;2025-10-31 01:01:02
3800.64;2025-10-31 01:02:02
3802.38;2025-10-31 01:03:02
3798.17;2025-10-31 01:04:03
3798.17;2025-10-31 01:05:03
3800.57;2025-10-31 01:06:02
3798.39;2025-10-31 01:07:02
3799;2025-10-31 01:08:03
3801.88;2025-10-31 01:09:02
3802.68;2025-10-31 01:10:02
3803.33;2025-10-31 01:11:03
3804.09;2025-10-31 01:12:02
3806.92;2025-10-31 01:13:03
3809.43;2025-10-31 01:14:02
3810.84;2025-10-31 01:15:03
3803.7;2025-10-31 01:16:02
3807.7;2025-10-31 01:17:03
3810.85;2025-10-31 01:18:02
3814.18;2025-10-31 01:19:02
3810.8;2025-10-31 01:20:03
3809.63;2025-10-31 01:21:02
3807.23;2025-10-31 01:22:02
3808.19;2025-10-31 01:23:03
3810.17;2025-10-31 01:24:02
3810.11;2025-10-31 01:25:02
3803.8;2025-10-31 01:26:03
3804.1;2025-10-31 01:27:02
3803.89;2025-10-31 01:28:02
3806.83;2025-10-31 01:29:03
3808.84;2025-10-31 01:30:02
3808.36;2025-10-31 01:31:03
3817.56;2025-10-31 01:32:02
3816.18;2025-10-31 01:33:02
3813.39;2025-10-31 01:34:03
3812.67;2025-10-31 01:35:02
3811.93;2025-10-31 01:36:05
3813.52;2025-10-31 01:37:02
3815.84;2025-10-31 01:38:03
3815.89;2025-10-31 01:39:03
3815.78;2025-10-31 01:40:02
3818.99;2025-10-31 01:41:03
3818.68;2025-10-31 01:42:02
3819.61;2025-10-31 01:43:02
3822.21;2025-10-31 01:44:02
3824.42;2025-10-31 01:45:03
3825;2025-10-31 01:46:02
3823.06;2025-10-31 01:47:03
3823.16;2025-10-31 01:48:02
3826.29;2025-10-31 01:49:02
3828.28;2025-10-31 01:50:03
3827.28;2025-10-31 01:51:02
3832.71;2025-10-31 01:52:02
3835.22;2025-10-31 01:53:02
3838.1;2025-10-31 01:54:03
3835.95;2025-10-31 01:55:03
3831.51;2025-10-31 01:56:03
3836.88;2025-10-31 01:57:02
3838.8;2025-10-31 01:58:03
3833.18;2025-10-31 01:59:02
3832.2;2025-10-31 02:00:03
3830.49;2025-10-31 02:01:02
3828.64;2025-10-31 02:02:02
3827.2;2025-10-31 02:03:03
3832.22;2025-10-31 02:04:02
3836.48;2025-10-31 02:05:03
3838.53;2025-10-31 02:06:02
3843.49;2025-10-31 02:07:02
3846.41;2025-10-31 02:08:02
3847;2025-10-31 02:09:03
3847.05;2025-10-31 02:10:02
3853.06;2025-10-31 02:11:02
3849.28;2025-10-31 02:12:03
3853.52;2025-10-31 02:13:02
3849.9;2025-10-31 02:14:02
3852.65;2025-10-31 02:15:03
3856;2025-10-31 02:16:02
3858.39;2025-10-31 02:17:02
3855.17;2025-10-31 02:18:03
3852.4;2025-10-31 02:19:02
3852.65;2025-10-31 02:20:02
3852.87;2025-10-31 02:21:02
3852.44;2025-10-31 02:22:03
3848.7;2025-10-31 02:23:02
3851.72;2025-10-31 02:24:02
3851.67;2025-10-31 02:25:02
3855.03;2025-10-31 02:26:02
3852.79;2025-10-31 02:27:03
3854.63;2025-10-31 02:28:02
3853.33;2025-10-31 02:29:02
3848.7;2025-10-31 02:30:03
3844.6;2025-10-31 02:31:02
3842.08;2025-10-31 02:32:02
3843.16;2025-10-31 02:33:03
3839.73;2025-10-31 02:34:02
3841.11;2025-10-31 02:35:02
3845;2025-10-31 02:36:02
3847.3;2025-10-31 02:37:03
3844.97;2025-10-31 02:38:02
3843.68;2025-10-31 02:39:02
3846.65;2025-10-31 02:40:02
3845.59;2025-10-31 02:41:02
3841.72;2025-10-31 02:42:03
3841.81;2025-10-31 02:43:02
3840.14;2025-10-31 02:44:02
3839.19;2025-10-31 02:45:03
3840.03;2025-10-31 02:46:02
3841.22;2025-10-31 02:47:03
3844.99;2025-10-31 02:48:02
3846.56;2025-10-31 02:49:02
3846.84;2025-10-31 02:50:02
3849.13;2025-10-31 02:51:03
3848.26;2025-10-31 02:52:02
3847.09;2025-10-31 02:53:02
3848.1;2025-10-31 02:54:02
3847.83;2025-10-31 02:55:02
3846.37;2025-10-31 02:56:03
3846.24;2025-10-31 02:57:02
3845.18;2025-10-31 02:58:02
3844.78;2025-10-31 02:59:02
3846.79;2025-10-31 03:00:03
3849.12;2025-10-31 03:01:02
3848.84;2025-10-31 03:02:02
3848.66;2025-10-31 03:03:02
3845.99;2025-10-31 03:04:02
3845.71;2025-10-31 03:05:03
3842.06;2025-10-31 03:06:02
3842.39;2025-10-31 03:07:02
3842.4;2025-10-31 03:08:02
3838.34;2025-10-31 03:09:02
3837.71;2025-10-31 03:10:03
3837.66;2025-10-31 03:11:02
3828.97;2025-10-31 03:12:02
3826.68;2025-10-31 03:13:02
3819.29;2025-10-31 03:14:02
3828.22;2025-10-31 03:15:03
3825.67;2025-10-31 03:16:02
3832.84;2025-10-31 03:17:02
3834.4;2025-10-31 03:18:02
3834.19;2025-10-31 03:19:03
3834;2025-10-31 03:20:02
3833.96;2025-10-31 03:21:03
3833.16;2025-10-31 03:22:02
3837.12;2025-10-31 03:23:02
3837.52;2025-10-31 03:24:02
3836;2025-10-31 03:25:03
3842.91;2025-10-31 03:26:02
3840.2;2025-10-31 03:27:02
3838.76;2025-10-31 03:28:02
3834.22;2025-10-31 03:29:03
3837.99;2025-10-31 03:30:02
3838.08;2025-10-31 03:31:03
3837.28;2025-10-31 03:32:02
3837.43;2025-10-31 03:33:02
3836.24;2025-10-31 03:34:03
3835.68;2025-10-31 03:35:02
3833.72;2025-10-31 03:36:02
3831.58;2025-10-31 03:37:02
3827.45;2025-10-31 03:38:03
3827.3;2025-10-31 03:39:02
3824.04;2025-10-31 03:40:02
3822.34;2025-10-31 03:41:02
3821.69;2025-10-31 03:42:03
3820;2025-10-31 03:43:02
3820.8;2025-10-31 03:44:02
3817.47;2025-10-31 03:45:03
3816.91;2025-10-31 03:46:02
3815.03;2025-10-31 03:47:03
3812.67;2025-10-31 03:48:02
3813.1;2025-10-31 03:49:02
3813.48;2025-10-31 03:50:02
3812.03;2025-10-31 03:51:03
3817.84;2025-10-31 03:52:02
3820.12;2025-10-31 03:53:02
3824.48;2025-10-31 03:54:02
3826.63;2025-10-31 03:55:03
3827.92;2025-10-31 03:56:02
3826.82;2025-10-31 03:57:02
3822.7;2025-10-31 03:58:03
3818.91;2025-10-31 03:59:02
3821.89;2025-10-31 04:00:03
3815.66;2025-10-31 04:01:02
3814.39;2025-10-31 04:02:02
3814.64;2025-10-31 04:03:02
3815.1;2025-10-31 04:04:02
3813.37;2025-10-31 04:05:03
3821.03;2025-10-31 04:06:03
3821.59;2025-10-31 04:07:02
3827.74;2025-10-31 04:08:02
3826.72;2025-10-31 04:09:02
3828.42;2025-10-31 04:10:03
3835.69;2025-10-31 04:11:02
3835.15;2025-10-31 04:12:02
3835.6;2025-10-31 04:13:02
3832.74;2025-10-31 04:14:02
3831.68;2025-10-31 04:15:03
3831.46;2025-10-31 04:16:02
3831.79;2025-10-31 04:17:02
3834.51;2025-10-31 04:18:02
3832.7;2025-10-31 04:19:02
3832.54;2025-10-31 04:20:02
3834.03;2025-10-31 04:21:02
3833.15;2025-10-31 04:22:03
3830.68;2025-10-31 04:23:02
3830.36;2025-10-31 04:24:02
3830.83;2025-10-31 04:25:03
3828.18;2025-10-31 04:26:02
3828.31;2025-10-31 04:27:03
3827.57;2025-10-31 04:28:02
3827.61;2025-10-31 04:29:02
3827.55;2025-10-31 04:30:02
3825.51;2025-10-31 04:31:03
3820.01;2025-10-31 04:32:02
3822.02;2025-10-31 04:33:02
3823.04;2025-10-31 04:34:02
3822.87;2025-10-31 04:35:02
3831.16;2025-10-31 04:36:03
3831.61;2025-10-31 04:37:02
3828.39;2025-10-31 04:38:03
3825.46;2025-10-31 04:39:02
3823.03;2025-10-31 04:40:02
3820.33;2025-10-31 04:41:03
3820.66;2025-10-31 04:42:02
3820;2025-10-31 04:43:02
3818.9;2025-10-31 04:44:02
3821.71;2025-10-31 04:45:03
3821.56;2025-10-31 04:46:02
3826.82;2025-10-31 04:47:02
3828.91;2025-10-31 04:48:02
3828.98;2025-10-31 04:49:02
3827.3;2025-10-31 04:50:03
3827.54;2025-10-31 04:51:02
3828.92;2025-10-31 04:52:02
3828.43;2025-10-31 04:53:02
3826.27;2025-10-31 04:54:02
3823.71;2025-10-31 04:55:02
3824.78;2025-10-31 04:56:02
3824.56;2025-10-31 04:57:02
3826.37;2025-10-31 04:58:03
3827.94;2025-10-31 04:59:02
3829.9;2025-10-31 05:00:03
3830.53;2025-10-31 05:01:03
3830.6;2025-10-31 05:02:02
3827.99;2025-10-31 05:03:03
3829.99;2025-10-31 05:04:02
3833.26;2025-10-31 05:05:03
3833.99;2025-10-31 05:06:02
3840.5;2025-10-31 05:07:02
3841.76;2025-10-31 05:08:03
3840.13;2025-10-31 05:09:03
3858.84;2025-10-31 05:10:02
3862.11;2025-10-31 05:11:02
3863.02;2025-10-31 05:12:02
3860.74;2025-10-31 05:13:03
3860.32;2025-10-31 05:14:02
3863.59;2025-10-31 05:15:02
3861.74;2025-10-31 05:16:02
3854.59;2025-10-31 05:17:02
3852.03;2025-10-31 05:18:03
3851.61;2025-10-31 05:19:02
3852;2025-10-31 05:20:02
3862.37;2025-10-31 05:21:02
3866.97;2025-10-31 05:22:03
3868.63;2025-10-31 05:23:02
3866.85;2025-10-31 05:24:02
3867.68;2025-10-31 05:25:02
3870.89;2025-10-31 05:26:02
3867.72;2025-10-31 05:27:03
3866.36;2025-10-31 05:28:02
3861.5;2025-10-31 05:29:02
3862.99;2025-10-31 05:30:03
3859.41;2025-10-31 05:31:02
3860.65;2025-10-31 05:32:02
3863.8;2025-10-31 05:33:02
3859.78;2025-10-31 05:34:03
3863.27;2025-10-31 05:35:03
3861.25;2025-10-31 05:36:02
3863.1;2025-10-31 05:37:02
3862.97;2025-10-31 05:38:03
3863.03;2025-10-31 05:39:02
3862.44;2025-10-31 05:40:03
3871.6;2025-10-31 05:41:02
3869.59;2025-10-31 05:42:02
3867.96;2025-10-31 05:43:03
3867.05;2025-10-31 05:44:02
3866.33;2025-10-31 05:45:02
3865.35;2025-10-31 05:46:03
3863.78;2025-10-31 05:47:02
3862.91;2025-10-31 05:48:03
3864.97;2025-10-31 05:49:03
3863.72;2025-10-31 05:50:02
3865.32;2025-10-31 05:51:02
3862.27;2025-10-31 05:52:03
3863.41;2025-10-31 05:53:02
3862.26;2025-10-31 05:54:02
3860.56;2025-10-31 05:55:02
3863;2025-10-31 05:56:03
3864.7;2025-10-31 05:57:02
3865.7;2025-10-31 05:58:02
3863.76;2025-10-31 05:59:03
3862.02;2025-10-31 06:00:03
3859.28;2025-10-31 06:01:02
3855.46;2025-10-31 06:02:03
3854.2;2025-10-31 06:03:03
3854.88;2025-10-31 06:04:02
3852.97;2025-10-31 06:05:03
3853.01;2025-10-31 06:06:02
3855.95;2025-10-31 06:07:02
3857.6;2025-10-31 06:08:03
3858.92;2025-10-31 06:09:02
3857.08;2025-10-31 06:10:03
3860.59;2025-10-31 06:11:02
3861.08;2025-10-31 06:12:02
3856.27;2025-10-31 06:13:02
3856.42;2025-10-31 06:14:03
3856.96;2025-10-31 06:15:03
3856.76;2025-10-31 06:16:02
3856.26;2025-10-31 06:17:03
3856.26;2025-10-31 06:18:02
3855.02;2025-10-31 06:19:03
3854.34;2025-10-31 06:20:02
3852.75;2025-10-31 06:21:02
3853.55;2025-10-31 06:22:02
3853.16;2025-10-31 06:23:02
3852.92;2025-10-31 06:24:03
3853.47;2025-10-31 06:25:03
3855.48;2025-10-31 06:26:02
3854.61;2025-10-31 06:27:03
3855.11;2025-10-31 06:28:02
3856.92;2025-10-31 06:29:02
3856;2025-10-31 06:30:03
3858.07;2025-10-31 06:31:02
3857.19;2025-10-31 06:32:02
3859.22;2025-10-31 06:33:02
3858.93;2025-10-31 06:34:03
3858.37;2025-10-31 06:35:02
3858.16;2025-10-31 06:36:03
3855.6;2025-10-31 06:37:02
3855.65;2025-10-31 06:38:02
3851.84;2025-10-31 06:39:03
3849.98;2025-10-31 06:40:03
3850.07;2025-10-31 06:41:02
3850.56;2025-10-31 06:42:02
3850.53;2025-10-31 06:43:02
3850.52;2025-10-31 06:44:02
3850.25;2025-10-31 06:45:02
3851.64;2025-10-31 06:46:02
3852.42;2025-10-31 06:47:02
3855.2;2025-10-31 06:48:03
3852.89;2025-10-31 06:49:02
3852.21;2025-10-31 06:50:02
3851.39;2025-10-31 06:51:03
3849.9;2025-10-31 06:52:02
3847.94;2025-10-31 06:53:02
3846.38;2025-10-31 06:54:02
3848.99;2025-10-31 06:55:02
3850.06;2025-10-31 06:56:03
3850.76;2025-10-31 06:57:02
3849.71;2025-10-31 06:58:02
3849.79;2025-10-31 06:59:02
3850.55;2025-10-31 07:00:04
3851.5;2025-10-31 07:01:02
3849.47;2025-10-31 07:02:03
3852.37;2025-10-31 07:03:02
3850.73;2025-10-31 07:04:03
3843.33;2025-10-31 07:05:03
3842.99;2025-10-31 07:06:02
3841.1;2025-10-31 07:07:02
3839.08;2025-10-31 07:08:02
3839.88;2025-10-31 07:09:03
3837.05;2025-10-31 07:10:03
3838.42;2025-10-31 07:11:02
3834.74;2025-10-31 07:12:03
3833.22;2025-10-31 07:13:02
3834.11;2025-10-31 07:14:03
3834.81;2025-10-31 07:15:03
3836.25;2025-10-31 07:16:03
3837.23;2025-10-31 07:17:02
3835.84;2025-10-31 07:18:02
3835.2;2025-10-31 07:19:03
3830.12;2025-10-31 07:20:02
3832.49;2025-10-31 07:21:02
3830.44;2025-10-31 07:22:02
3831.55;2025-10-31 07:23:02
3830.01;2025-10-31 07:24:03
3831.6;2025-10-31 07:25:02
3830.74;2025-10-31 07:26:02
3832.89;2025-10-31 07:27:03
3832.57;2025-10-31 07:28:02
3833.53;2025-10-31 07:29:02
3834.28;2025-10-31 07:30:03
3834.84;2025-10-31 07:31:02
3831.07;2025-10-31 07:32:02
3831.02;2025-10-31 07:33:03
3830.34;2025-10-31 07:34:02
3832.11;2025-10-31 07:35:02
3830.99;2025-10-31 07:36:02
3828.17;2025-10-31 07:37:03
3829.14;2025-10-31 07:38:02
3829.07;2025-10-31 07:39:02
3829.85;2025-10-31 07:40:03
3830.17;2025-10-31 07:41:02
3828.01;2025-10-31 07:42:02
3827.87;2025-10-31 07:43:02
3824.91;2025-10-31 07:44:03
3825.37;2025-10-31 07:45:02
3827.29;2025-10-31 07:46:02
3826.64;2025-10-31 07:47:02
3826.23;2025-10-31 07:48:02
3825.51;2025-10-31 07:49:02
3826.53;2025-10-31 07:50:03
3825.51;2025-10-31 07:51:02
3826.41;2025-10-31 07:52:02
3827.99;2025-10-31 07:53:02
3826.08;2025-10-31 07:54:02
3827.01;2025-10-31 07:55:03
3827;2025-10-31 07:56:02
3827.57;2025-10-31 07:57:02
3828.67;2025-10-31 07:58:03
3829.21;2025-10-31 07:59:02
3830.45;2025-10-31 08:00:03
3833.15;2025-10-31 08:01:02
3832.51;2025-10-31 08:02:02
3832.13;2025-10-31 08:03:02
3828.51;2025-10-31 08:04:02
3827.17;2025-10-31 08:05:03
3827.75;2025-10-31 08:06:02
3825.77;2025-10-31 08:07:02
3827.16;2025-10-31 08:08:02
3827.24;2025-10-31 08:09:03
3829;2025-10-31 08:10:02
3833.48;2025-10-31 08:11:02
3837.61;2025-10-31 08:12:03
3835.75;2025-10-31 08:13:02
3838.02;2025-10-31 08:14:02
3838.78;2025-10-31 08:15:03
3837.68;2025-10-31 08:16:02
3836.13;2025-10-31 08:17:03
3835.76;2025-10-31 08:18:02
3835.56;2025-10-31 08:19:02
3835.34;2025-10-31 08:20:02
3835.88;2025-10-31 08:21:03
3833.85;2025-10-31 08:22:02
3833.84;2025-10-31 08:23:02
3837.47;2025-10-31 08:24:03
3837.39;2025-10-31 08:25:02
3834.53;2025-10-31 08:26:03
3835.14;2025-10-31 08:27:02
3834.41;2025-10-31 08:28:03
3835.2;2025-10-31 08:29:02
3836.58;2025-10-31 08:30:03
3836.78;2025-10-31 08:31:03
3839.99;2025-10-31 08:32:02
3841.34;2025-10-31 08:33:02
3839.13;2025-10-31 08:34:02
3838.77;2025-10-31 08:35:03
3837.05;2025-10-31 08:36:02
3837.61;2025-10-31 08:37:03
3832.98;2025-10-31 08:38:02
3830.68;2025-10-31 08:39:02
3831.72;2025-10-31 08:40:03
3831.02;2025-10-31 08:41:02
3831.18;2025-10-31 08:42:03
3830.94;2025-10-31 08:43:03
3828.53;2025-10-31 08:44:02
3827.14;2025-10-31 08:45:03
3824.61;2025-10-31 08:46:02
3824.55;2025-10-31 08:47:03
3825.11;2025-10-31 08:48:02
3824.01;2025-10-31 08:49:03
3825.8;2025-10-31 08:50:02
3823.69;2025-10-31 08:51:02
3824.29;2025-10-31 08:52:03
3822.43;2025-10-31 08:53:02
3827.57;2025-10-31 08:54:02
3828.07;2025-10-31 08:55:03
3828.89;2025-10-31 08:56:02
3829.95;2025-10-31 08:57:02
3831.11;2025-10-31 08:58:03
3832.6;2025-10-31 08:59:02
3830.97;2025-10-31 09:00:03
3829.03;2025-10-31 09:01:02
3830.79;2025-10-31 09:02:02
3834.23;2025-10-31 09:03:02
3833.96;2025-10-31 09:04:03
3837.41;2025-10-31 09:05:02
3837.2;2025-10-31 09:06:02
3832.52;2025-10-31 09:07:03
3831.8;2025-10-31 09:08:02
3831.83;2025-10-31 09:09:02
3833.82;2025-10-31 09:10:02
3828.76;2025-10-31 09:11:03
3826.04;2025-10-31 09:12:02
3822.89;2025-10-31 09:13:02
3823.27;2025-10-31 09:14:02
3820.35;2025-10-31 09:15:03
3824.46;2025-10-31 09:16:02
3826.73;2025-10-31 09:17:02
3828.54;2025-10-31 09:18:03
3829.2;2025-10-31 09:19:02
3831.16;2025-10-31 09:20:02
3833;2025-10-31 09:21:02
3826.79;2025-10-31 09:22:03
3827.36;2025-10-31 09:23:02
3830.45;2025-10-31 09:24:02
3831.72;2025-10-31 09:25:02
3832.26;2025-10-31 09:26:03
3833.21;2025-10-31 09:27:03
3831.63;2025-10-31 09:28:02
3834.4;2025-10-31 09:29:02
3838.18;2025-10-31 09:30:03
3839.14;2025-10-31 09:31:02
3837.74;2025-10-31 09:32:03
3837.93;2025-10-31 09:33:02
3835.67;2025-10-31 09:34:02
3836.47;2025-10-31 09:35:02
3835.48;2025-10-31 09:36:03
3836.71;2025-10-31 09:37:02
3838.93;2025-10-31 09:38:02
3835.34;2025-10-31 09:39:02
3836.33;2025-10-31 09:40:02
3837.48;2025-10-31 09:41:03
3838.1;2025-10-31 09:42:02
3840.33;2025-10-31 09:43:03
3839.99;2025-10-31 09:44:02
3839;2025-10-31 09:45:03
3840;2025-10-31 09:46:02
3838.91;2025-10-31 09:47:02
3840;2025-10-31 09:48:03
3841.67;2025-10-31 09:49:03
3844.15;2025-10-31 09:50:03
3842.77;2025-10-31 09:51:02
3842.77;2025-10-31 09:52:02
3844.46;2025-10-31 09:53:02
3846.5;2025-10-31 09:54:02
3848.16;2025-10-31 09:55:03
3853.92;2025-10-31 09:56:02
3850.14;2025-10-31 09:57:02
3850.65;2025-10-31 09:58:02
3851.96;2025-10-31 09:59:02
3852.11;2025-10-31 10:00:04
3852.61;2025-10-31 10:01:02
3855.25;2025-10-31 10:02:02
3859.4;2025-10-31 10:03:02
3856.63;2025-10-31 10:04:03
3849.09;2025-10-31 10:05:02
3850.45;2025-10-31 10:06:02
3846.96;2025-10-31 10:07:02
3849.22;2025-10-31 10:08:03
3851.11;2025-10-31 10:09:02
3848.3;2025-10-31 10:10:02
3852.21;2025-10-31 10:11:03
3853.74;2025-10-31 10:12:02
3849.89;2025-10-31 10:13:02
3848.65;2025-10-31 10:14:02
3849.47;2025-10-31 10:15:03
3850.48;2025-10-31 10:16:02
3851.78;2025-10-31 10:17:02
3853.97;2025-10-31 10:18:03
3853.2;2025-10-31 10:19:02
3852.1;2025-10-31 10:20:02
3847.06;2025-10-31 10:21:02
3844.77;2025-10-31 10:22:03
3843.2;2025-10-31 10:23:02
3844.63;2025-10-31 10:24:02
3843.6;2025-10-31 10:25:02
3843.99;2025-10-31 10:26:03
3840.66;2025-10-31 10:27:02
3841.42;2025-10-31 10:28:02
3841.37;2025-10-31 10:29:03
3842.03;2025-10-31 10:30:03
3847.62;2025-10-31 10:31:02
3846.51;2025-10-31 10:32:03
3845.48;2025-10-31 10:33:02
3845.8;2025-10-31 10:34:02
3843.78;2025-10-31 10:35:02
3842.21;2025-10-31 10:36:03
3843.25;2025-10-31 10:37:02
3844.9;2025-10-31 10:38:03
3846.06;2025-10-31 10:39:02
3845.17;2025-10-31 10:40:03
3845.19;2025-10-31 10:41:02
3846.66;2025-10-31 10:42:03
3847.19;2025-10-31 10:43:02
3847.26;2025-10-31 10:44:03
3847.03;2025-10-31 10:45:02
3846.63;2025-10-31 10:46:03
3847.19;2025-10-31 10:47:02
3844.61;2025-10-31 10:48:03
3844.69;2025-10-31 10:49:02
3846.61;2025-10-31 10:50:03
3845.21;2025-10-31 10:51:03
3845.83;2025-10-31 10:52:02
3842.21;2025-10-31 10:53:02
3841.8;2025-10-31 10:54:02
3840.95;2025-10-31 10:55:02
3840.93;2025-10-31 10:56:03
3841.78;2025-10-31 10:57:02
3842.99;2025-10-31 10:58:02
3844.49;2025-10-31 10:59:03
3845.37;2025-10-31 11:00:03
3845.9;2025-10-31 11:01:03
3844.72;2025-10-31 11:02:02
3845.68;2025-10-31 11:03:02
3845.83;2025-10-31 11:04:02
3847.26;2025-10-31 11:05:03
3845.25;2025-10-31 11:06:02
3844.1;2025-10-31 11:07:02
3847.7;2025-10-31 11:08:02
3843.53;2025-10-31 11:09:03
3843.42;2025-10-31 11:10:03
3844.69;2025-10-31 11:11:02
3843.85;2025-10-31 11:12:02
3842.2;2025-10-31 11:13:02
3842.69;2025-10-31 11:14:03
3842.95;2025-10-31 11:15:02
3844.57;2025-10-31 11:16:02
3845;2025-10-31 11:17:02
3843.69;2025-10-31 11:18:03
3840.89;2025-10-31 11:19:02
3842.96;2025-10-31 11:20:02
3843.5;2025-10-31 11:21:02
3847.69;2025-10-31 11:22:03
3845.96;2025-10-31 11:23:02
3847.47;2025-10-31 11:24:02
3846.93;2025-10-31 11:25:02
3844.11;2025-10-31 11:26:03
3841.92;2025-10-31 11:27:02
3841.61;2025-10-31 11:28:02
3841.6;2025-10-31 11:29:02
3843.64;2025-10-31 11:30:03
3843.68;2025-10-31 11:31:03
3842;2025-10-31 11:32:02
3841.98;2025-10-31 11:33:02
3844.72;2025-10-31 11:34:02
3845.72;2025-10-31 11:35:03
3846.03;2025-10-31 11:36:02
3846.74;2025-10-31 11:37:02
3846.52;2025-10-31 11:38:03
3847.66;2025-10-31 11:39:02
3849.89;2025-10-31 11:40:02
3851.03;2025-10-31 11:41:03
3851.39;2025-10-31 11:42:02
3852.75;2025-10-31 11:43:03
3853.11;2025-10-31 11:44:02
3852.49;2025-10-31 11:45:03
3850.5;2025-10-31 11:46:03
3849.02;2025-10-31 11:47:02
3850.68;2025-10-31 11:48:03
3846.74;2025-10-31 11:49:02
3846.17;2025-10-31 11:50:02
3847.42;2025-10-31 11:51:03
3847.5;2025-10-31 11:52:02
3846.63;2025-10-31 11:53:02
3846.75;2025-10-31 11:54:02
3844.32;2025-10-31 11:55:02
3839;2025-10-31 11:56:03
3838.38;2025-10-31 11:57:02
3838.01;2025-10-31 11:58:02
3834.99;2025-10-31 11:59:03
3835.58;2025-10-31 12:00:03
3836.48;2025-10-31 12:01:02
3835.07;2025-10-31 12:02:03
3833.53;2025-10-31 12:03:03
3835.72;2025-10-31 12:04:02
3832.73;2025-10-31 12:05:03
3831.37;2025-10-31 12:06:03
3833.4;2025-10-31 12:07:02
3831.01;2025-10-31 12:08:03
3831.05;2025-10-31 12:09:02
3833.73;2025-10-31 12:10:02
3835.36;2025-10-31 12:11:03
3835.67;2025-10-31 12:12:02
3832.31;2025-10-31 12:13:02
3831.44;2025-10-31 12:14:02
3830.1;2025-10-31 12:15:03
3831.37;2025-10-31 12:16:02
3830.48;2025-10-31 12:17:02
3829.05;2025-10-31 12:18:03
3828.87;2025-10-31 12:19:02
3832.99;2025-10-31 12:20:03
3834.1;2025-10-31 12:21:02
3833.04;2025-10-31 12:22:02
3834.64;2025-10-31 12:23:03
3834.4;2025-10-31 12:24:02
3835.07;2025-10-31 12:25:03
3835.39;2025-10-31 12:26:02
3833.56;2025-10-31 12:27:02
3836.68;2025-10-31 12:28:03
3836.87;2025-10-31 12:29:02
3835.12;2025-10-31 12:30:03
3838.08;2025-10-31 12:31:02
3836.96;2025-10-31 12:32:02
3835.18;2025-10-31 12:33:02
3835.03;2025-10-31 12:34:03
3835.32;2025-10-31 12:35:03
3836.37;2025-10-31 12:36:02
3836.86;2025-10-31 12:37:02
3836.59;2025-10-31 12:38:02
3836.58;2025-10-31 12:39:02
3836.57;2025-10-31 12:40:03
3838.41;2025-10-31 12:41:02
3839.78;2025-10-31 12:42:02
3843.32;2025-10-31 12:43:02
3842.5;2025-10-31 12:44:03
3843.08;2025-10-31 12:45:03
3847.51;2025-10-31 12:46:02
3847.32;2025-10-31 12:47:02
3850.67;2025-10-31 12:48:02
3857.27;2025-10-31 12:49:02
3858.53;2025-10-31 12:50:03
3857.61;2025-10-31 12:51:02
3858.52;2025-10-31 12:52:02
3868.88;2025-10-31 12:53:03
3871.63;2025-10-31 12:54:03
3866.91;2025-10-31 12:55:02
3868.56;2025-10-31 12:56:02
3877.07;2025-10-31 12:57:02
3873.35;2025-10-31 12:58:03
3878.59;2025-10-31 12:59:02
3873.73;2025-10-31 13:00:03
3873.39;2025-10-31 13:01:02
3872.97;2025-10-31 13:02:03
3877.46;2025-10-31 13:03:02
3883.77;2025-10-31 13:04:02
3880.47;2025-10-31 13:05:02
3874.76;2025-10-31 13:06:03
3872.7;2025-10-31 13:07:02
3871.79;2025-10-31 13:08:02
3872.49;2025-10-31 13:09:02
3870.45;2025-10-31 13:10:03
3870.99;2025-10-31 13:11:02
3867.65;2025-10-31 13:12:02
3866.8;2025-10-31 13:13:02
3866.38;2025-10-31 13:14:02
3868.03;2025-10-31 13:15:03
3874.68;2025-10-31 13:16:03
3875.34;2025-10-31 13:17:02
3880.27;2025-10-31 13:18:02
3877.2;2025-10-31 13:19:02
3876.98;2025-10-31 13:20:03
3878.24;2025-10-31 13:21:02
3880.49;2025-10-31 13:22:02
3878.06;2025-10-31 13:23:02
3877.57;2025-10-31 13:24:03
3873.41;2025-10-31 13:25:02
3870.65;2025-10-31 13:26:02
3870.3;2025-10-31 13:27:03
3870.33;2025-10-31 13:28:02
3870.12;2025-10-31 13:29:02
3870.9;2025-10-31 13:30:03
3872.59;2025-10-31 13:31:02
3873.28;2025-10-31 13:32:02
3871.99;2025-10-31 13:33:03
3874.48;2025-10-31 13:34:02
3876.75;2025-10-31 13:35:02
3874.02;2025-10-31 13:36:02
3869.14;2025-10-31 13:37:03
3863.65;2025-10-31 13:38:02
3857.68;2025-10-31 13:39:02
3855.03;2025-10-31 13:40:02
3850.83;2025-10-31 13:41:03
3843.7;2025-10-31 13:42:02
3842.78;2025-10-31 13:43:02
3847.85;2025-10-31 13:44:02
3846;2025-10-31 13:45:03
3844.2;2025-10-31 13:46:03
3844.89;2025-10-31 13:47:03
3843.41;2025-10-31 13:48:02
3842.69;2025-10-31 13:49:02
3841.48;2025-10-31 13:50:03
3840.81;2025-10-31 13:51:02
3842.1;2025-10-31 13:52:02
3844.35;2025-10-31 13:53:02
3843.78;2025-10-31 13:54:03
3843.9;2025-10-31 13:55:04
3842.35;2025-10-31 13:56:03
3840.01;2025-10-31 13:57:02
3840.14;2025-10-31 13:58:02
3838.37;2025-10-31 13:59:02
3839.6;2025-10-31 14:01:02
3841.93;2025-10-31 14:02:02
3841.54;2025-10-31 14:03:03
3841.79;2025-10-31 14:04:02
3842.72;2025-10-31 14:05:02
3841.83;2025-10-31 14:06:03
3842.83;2025-10-31 14:07:02
3843.34;2025-10-31 14:08:02
3843.85;2025-10-31 14:09:02
3847.29;2025-10-31 14:10:03
3848.73;2025-10-31 14:11:02
3847.64;2025-10-31 14:12:02
3847.71;2025-10-31 14:13:02
3852.62;2025-10-31 14:14:02
3852.99;2025-10-31 14:15:03
3850.58;2025-10-31 14:16:02
3847.72;2025-10-31 14:17:02
3852.46;2025-10-31 14:18:02
3855.2;2025-10-31 14:19:03
3858.04;2025-10-31 14:20:03
3861.21;2025-10-31 14:21:03
3868.43;2025-10-31 14:22:02
3862.71;2025-10-31 14:23:03
3858.38;2025-10-31 14:24:02
3857.57;2025-10-31 14:25:02
3856;2025-10-31 14:26:02
3856.62;2025-10-31 14:27:03
3857.37;2025-10-31 14:28:02
3856.77;2025-10-31 14:29:02
3856;2025-10-31 14:30:03
3853.62;2025-10-31 14:31:02
3848.02;2025-10-31 14:32:02
3842.06;2025-10-31 14:33:02
3844.02;2025-10-31 14:34:03
3849.33;2025-10-31 14:35:02
3853.12;2025-10-31 14:36:03
3850.74;2025-10-31 14:37:02
3850.08;2025-10-31 14:38:02
3845.76;2025-10-31 14:39:02
3843;2025-10-31 14:40:02
3843.64;2025-10-31 14:41:03
3841.31;2025-10-31 14:42:02
3837.88;2025-10-31 14:43:02
3836.51;2025-10-31 14:44:02
3836.78;2025-10-31 14:45:03
3833.68;2025-10-31 14:46:02
3844.89;2025-10-31 14:47:03
3849.5;2025-10-31 14:48:02
3845.59;2025-10-31 14:49:02
3847.59;2025-10-31 14:50:03
3847.04;2025-10-31 14:51:02
3846.24;2025-10-31 14:52:03
3849.81;2025-10-31 14:53:02
3853.37;2025-10-31 14:54:03
3854.33;2025-10-31 14:55:02
3857.54;2025-10-31 14:56:03
3859.42;2025-10-31 14:57:02
3857.08;2025-10-31 14:58:02
3857.38;2025-10-31 14:59:02
3857.42;2025-10-31 15:00:03
3854.89;2025-10-31 15:01:02
3858.22;2025-10-31 15:02:02
3857.99;2025-10-31 15:03:02
3854.54;2025-10-31 15:04:03
3846.42;2025-10-31 15:05:02
3855.92;2025-10-31 15:06:03
3864.82;2025-10-31 15:07:02
3867.5;2025-10-31 15:08:02
3869.32;2025-10-31 15:09:02
3867.08;2025-10-31 15:10:02
3866.42;2025-10-31 15:11:03
3854.13;2025-10-31 15:12:02
3853.65;2025-10-31 15:13:02
3849.13;2025-10-31 15:14:03
3848.04;2025-10-31 15:15:03
3849.96;2025-10-31 15:16:02
3852.05;2025-10-31 15:17:03
3849.81;2025-10-31 15:18:02
3849.58;2025-10-31 15:19:02
3850.32;2025-10-31 15:20:02
3848.64;2025-10-31 15:21:03
3838.6;2025-10-31 15:22:02
3844.33;2025-10-31 15:23:02
3850.6;2025-10-31 15:24:02
3855.11;2025-10-31 15:25:03
3856.9;2025-10-31 15:26:02
3855.65;2025-10-31 15:27:02
3856.4;2025-10-31 15:28:02
3854.47;2025-10-31 15:29:03
3850.74;2025-10-31 15:30:02
3848.4;2025-10-31 15:31:02
3852.86;2025-10-31 15:32:02
3854.62;2025-10-31 15:33:03
3856.41;2025-10-31 15:34:02
3856.3;2025-10-31 15:35:02
3859.35;2025-10-31 15:36:02
3858.64;2025-10-31 15:37:03
3857.78;2025-10-31 15:38:02
3854.79;2025-10-31 15:39:02
3851.6;2025-10-31 15:40:02
3848.51;2025-10-31 15:41:03
3854.68;2025-10-31 15:42:02
3852.2;2025-10-31 15:43:02
3853.3;2025-10-31 15:44:02
3851.18;2025-10-31 15:45:03
3854.61;2025-10-31 15:46:03
3852;2025-10-31 15:47:02
3849.77;2025-10-31 15:48:02
3849.37;2025-10-31 15:49:02
3846.72;2025-10-31 15:50:03
3853.53;2025-10-31 15:51:02
3850.46;2025-10-31 15:52:03
3852.33;2025-10-31 15:53:02
3859.73;2025-10-31 15:54:02
3863.71;2025-10-31 15:55:02
3866.09;2025-10-31 15:56:03
3869.13;2025-10-31 15:57:02
3868.12;2025-10-31 15:58:02
3869.63;2025-10-31 15:59:03
3869.21;2025-10-31 16:00:03
3866.75;2025-10-31 16:01:02
3860.96;2025-10-31 16:02:02
3859.3;2025-10-31 16:03:02
3859.81;2025-10-31 16:04:02
3860.59;2025-10-31 16:05:02
3858.02;2025-10-31 16:06:02
3858.88;2025-10-31 16:07:02
3860.62;2025-10-31 16:08:03
3868.34;2025-10-31 16:09:02
3877.36;2025-10-31 16:10:02
3877.67;2025-10-31 16:11:03
3876.26;2025-10-31 16:12:02
3874.64;2025-10-31 16:13:02
3873.15;2025-10-31 16:14:03
3875.72;2025-10-31 16:15:03
3876.25;2025-10-31 16:16:02
3878.87;2025-10-31 16:17:02
3875.94;2025-10-31 16:18:02
3877.74;2025-10-31 16:19:03
3881.26;2025-10-31 16:20:02
3874.53;2025-10-31 16:21:02
3872.57;2025-10-31 16:22:02
3870.39;2025-10-31 16:23:03
3870.84;2025-10-31 16:24:02
3867.38;2025-10-31 16:25:02
3861.34;2025-10-31 16:26:02
3863.32;2025-10-31 16:27:03
3863.5;2025-10-31 16:28:02
3864.01;2025-10-31 16:29:02
3861.79;2025-10-31 16:30:03
3859.06;2025-10-31 16:31:02
3862.41;2025-10-31 16:32:02
3868.24;2025-10-31 16:33:02
3866.27;2025-10-31 16:34:03
3868.41;2025-10-31 16:35:02
3864.41;2025-10-31 16:36:02
3862.66;2025-10-31 16:37:02
3858.66;2025-10-31 16:38:02
3856.31;2025-10-31 16:39:02
3856.64;2025-10-31 16:40:02
3857.65;2025-10-31 16:41:02
3854.78;2025-10-31 16:42:03
3856.58;2025-10-31 16:43:02
3858.45;2025-10-31 16:44:03
3867.09;2025-10-31 16:45:02
3876.44;2025-10-31 16:46:02
3869.1;2025-10-31 16:47:03
3868.87;2025-10-31 16:48:02
3865.96;2025-10-31 16:49:02
3865.18;2025-10-31 16:50:03
3866.2;2025-10-31 16:51:02
3867.79;2025-10-31 16:52:02
3863.1;2025-10-31 16:53:02
3868.92;2025-10-31 16:54:02
3869.56;2025-10-31 16:55:03
3859.53;2025-10-31 16:56:02
3862.14;2025-10-31 16:57:02
3864.06;2025-10-31 16:58:02
3861.28;2025-10-31 16:59:02
3858.64;2025-10-31 17:00:03
3857.31;2025-10-31 17:01:02
3857.59;2025-10-31 17:02:02
3858.33;2025-10-31 17:03:03
3859.69;2025-10-31 17:04:02
3868.25;2025-10-31 17:05:02
3867.23;2025-10-31 17:06:03
3865.13;2025-10-31 17:07:02
3865.27;2025-10-31 17:08:02
3857.9;2025-10-31 17:09:03
3851.89;2025-10-31 17:10:02
3854.39;2025-10-31 17:11:02
3852.12;2025-10-31 17:12:02
3850.17;2025-10-31 17:13:03
3850.14;2025-10-31 17:14:02
3852.17;2025-10-31 17:15:02
3849.91;2025-10-31 17:16:02
3851.11;2025-10-31 17:17:02
3847.86;2025-10-31 17:18:02
3849.5;2025-10-31 17:19:02
3844.5;2025-10-31 17:20:03
3845.77;2025-10-31 17:21:02
3851.37;2025-10-31 17:22:02
3847.64;2025-10-31 17:23:02
3852.42;2025-10-31 17:24:02
3858.39;2025-10-31 17:25:03
3856.69;2025-10-31 17:26:02
3863.33;2025-10-31 17:27:02
3859.51;2025-10-31 17:28:03
3864.17;2025-10-31 17:29:02
3861.22;2025-10-31 17:30:03
3862.53;2025-10-31 17:31:02
3864.96;2025-10-31 17:32:03
3865.32;2025-10-31 17:33:02
3862.26;2025-10-31 17:34:02
3856.44;2025-10-31 17:35:03
3858.78;2025-10-31 17:36:02
3861.29;2025-10-31 17:37:02
3859.37;2025-10-31 17:38:02
3865.1;2025-10-31 17:39:02
3863.6;2025-10-31 17:40:03
3858.34;2025-10-31 17:41:02
3851.86;2025-10-31 17:42:02
3853.04;2025-10-31 17:43:02
3850.07;2025-10-31 17:44:03
3849;2025-10-31 17:45:02
3846.89;2025-10-31 17:46:02
3851.31;2025-10-31 17:47:03
3849.34;2025-10-31 17:48:02
3849.3;2025-10-31 17:49:02
3850.65;2025-10-31 17:50:02
3829.98;2025-10-31 17:51:03
3828.39;2025-10-31 17:52:02
3835.14;2025-10-31 17:53:02
3834.87;2025-10-31 17:54:02
3835.68;2025-10-31 17:55:03
3831.51;2025-10-31 17:56:02
3817.45;2025-10-31 17:57:02
3818.77;2025-10-31 17:58:03
3816.16;2025-10-31 17:59:02
3821.41;2025-10-31 18:00:03
3814.24;2025-10-31 18:01:02
3820.3;2025-10-31 18:02:02
3821.28;2025-10-31 18:03:02
3822.5;2025-10-31 18:04:03
3822.22;2025-10-31 18:05:03
3821.83;2025-10-31 18:06:02
3816.38;2025-10-31 18:07:02
3823.85;2025-10-31 18:08:02
3824.89;2025-10-31 18:09:02
3826.69;2025-10-31 18:10:03
3824.01;2025-10-31 18:11:02
3820.66;2025-10-31 18:12:02
3820.24;2025-10-31 18:13:02
3821.43;2025-10-31 18:14:02
3818.96;2025-10-31 18:15:03
3815.29;2025-10-31 18:16:02
3815.18;2025-10-31 18:17:03
3819.71;2025-10-31 18:18:02
3810.6;2025-10-31 18:19:02
3811.6;2025-10-31 18:20:02
3814.44;2025-10-31 18:21:03
3818.13;2025-10-31 18:22:02
3812.45;2025-10-31 18:23:02
3818.81;2025-10-31 18:24:02
3825.39;2025-10-31 18:25:02
3822.75;2025-10-31 18:26:03
3826.59;2025-10-31 18:27:02
3825.17;2025-10-31 18:28:02
3828.43;2025-10-31 18:29:02
3821.94;2025-10-31 18:30:03
3827.7;2025-10-31 18:31:02
3826.52;2025-10-31 18:32:02
3821.1;2025-10-31 18:33:02
3818.52;2025-10-31 18:34:03
3823.84;2025-10-31 18:35:02
3827.51;2025-10-31 18:36:02
3814.24;2025-10-31 18:37:02
3817.35;2025-10-31 18:38:02
3820.31;2025-10-31 18:39:02
3818.48;2025-10-31 18:40:02
3824.6;2025-10-31 18:41:03
3820.16;2025-10-31 18:42:02
3823.01;2025-10-31 18:43:02
3824.73;2025-10-31 18:44:02
3823.83;2025-10-31 18:45:03
3827.02;2025-10-31 18:46:02
3824.66;2025-10-31 18:47:02
3824.01;2025-10-31 18:48:03
3822.28;2025-10-31 18:49:02
3828.33;2025-10-31 18:50:02
3830.76;2025-10-31 18:51:02
3831.62;2025-10-31 18:52:03
3832.95;2025-10-31 18:53:02
3830.77;2025-10-31 18:54:02
3830.67;2025-10-31 18:55:02
3829.28;2025-10-31 18:56:02
3827.66;2025-10-31 18:57:03
3826.47;2025-10-31 18:58:02
3826.42;2025-10-31 18:59:02
3830.43;2025-10-31 19:00:04
3831.09;2025-10-31 19:01:02
3831.23;2025-10-31 19:02:02
3833.37;2025-10-31 19:03:02
3829;2025-10-31 19:04:03
3828.99;2025-10-31 19:05:03
3829.69;2025-10-31 19:06:02
3828.84;2025-10-31 19:07:02
3832.96;2025-10-31 19:08:02
3830.47;2025-10-31 19:09:02
3830.94;2025-10-31 19:10:02
3830.64;2025-10-31 19:11:03
3831.57;2025-10-31 19:12:03
3826.9;2025-10-31 19:13:02
3830;2025-10-31 19:14:02
3829.22;2025-10-31 19:15:03
3823.7;2025-10-31 19:16:02
3822.43;2025-10-31 19:17:02
3820.8;2025-10-31 19:18:02
3817.5;2025-10-31 19:19:02
3818.62;2025-10-31 19:20:02
3821.45;2025-10-31 19:21:03
3823.27;2025-10-31 19:22:02
3825.68;2025-10-31 19:23:02
3827.22;2025-10-31 19:24:02
3828.29;2025-10-31 19:25:02
3828.27;2025-10-31 19:26:03
3826.42;2025-10-31 19:27:02
3824.83;2025-10-31 19:28:02
3823.1;2025-10-31 19:29:02
3823.1;2025-10-31 19:30:03
3822.4;2025-10-31 19:31:02
3818.88;2025-10-31 19:32:02
3819.77;2025-10-31 19:33:02
3816.43;2025-10-31 19:34:02
3812.81;2025-10-31 19:35:03
3811;2025-10-31 19:36:02
3812.48;2025-10-31 19:37:02
3839.17;2025-10-31 19:38:02
3852;2025-10-31 19:39:02
3866.13;2025-10-31 19:40:03
3861.37;2025-10-31 19:41:02
3857.72;2025-10-31 19:42:02
3862.41;2025-10-31 19:43:02
3858.11;2025-10-31 19:44:02
3859.86;2025-10-31 19:45:03
3855.43;2025-10-31 19:46:03
3854.38;2025-10-31 19:47:02
3850.84;2025-10-31 19:48:02
3850.28;2025-10-31 19:49:02
3850.46;2025-10-31 19:50:03
3849.64;2025-10-31 19:51:02
3848;2025-10-31 19:52:02
3853.68;2025-10-31 19:53:03
3853.19;2025-10-31 19:54:02
3849.4;2025-10-31 19:55:02
3849.52;2025-10-31 19:56:02
3846.41;2025-10-31 19:57:03
3850.66;2025-10-31 19:58:03
3854.23;2025-10-31 19:59:02
3851.77;2025-10-31 20:00:04
3850.15;2025-10-31 20:01:03
3849.22;2025-10-31 20:02:02
3841.92;2025-10-31 20:03:02
3837.04;2025-10-31 20:04:02
3840.03;2025-10-31 20:05:03
3841.27;2025-10-31 20:06:02
3840.35;2025-10-31 20:07:02
3841.4;2025-10-31 20:08:03
3844.78;2025-10-31 20:09:02
3845.53;2025-10-31 20:10:03
3845.73;2025-10-31 20:11:03
3844.43;2025-10-31 20:12:02
3846.39;2025-10-31 20:13:03
3847.58;2025-10-31 20:14:02
3848.2;2025-10-31 20:15:02
3847.96;2025-10-31 20:16:02
3852.92;2025-10-31 20:17:02
3852.13;2025-10-31 20:18:03
3854.36;2025-10-31 20:19:02
3856;2025-10-31 20:20:02
3865.83;2025-10-31 20:21:03
3863.51;2025-10-31 20:22:02
3861.61;2025-10-31 20:23:03
3862.62;2025-10-31 20:24:02
3863.58;2025-10-31 20:25:02
3869.1;2025-10-31 20:26:02
3872.69;2025-10-31 20:27:03
3877.62;2025-10-31 20:28:02
3880.76;2025-10-31 20:29:02
3874.25;2025-10-31 20:30:02
3878.11;2025-10-31 20:31:02
3881.79;2025-10-31 20:32:02
3884.95;2025-10-31 20:33:02
3896.9;2025-10-31 20:34:03
3901.5;2025-10-31 20:35:02
3890.8;2025-10-31 20:36:02
3887.47;2025-10-31 20:37:02
3887.4;2025-10-31 20:38:03
3887.99;2025-10-31 20:39:02
3884.19;2025-10-31 20:40:02
3884.72;2025-10-31 20:41:02
3886.07;2025-10-31 20:42:03
3891.15;2025-10-31 20:43:02
3891.68;2025-10-31 20:44:02
3893.3;2025-10-31 20:45:02
3890.72;2025-10-31 20:46:03
3901.16;2025-10-31 20:47:02
3899.51;2025-10-31 20:48:02
3894.7;2025-10-31 20:49:02
3897.89;2025-10-31 20:50:02
3899.33;2025-10-31 20:51:03
3894.38;2025-10-31 20:52:02
3893.86;2025-10-31 20:53:03
3893.6;2025-10-31 20:54:02
3889.11;2025-10-31 20:55:02
3887.46;2025-10-31 20:56:03
3887.47;2025-10-31 20:57:02
3891.95;2025-10-31 20:58:02
3889.67;2025-10-31 20:59:02
3884.62;2025-10-31 21:00:03
3888.86;2025-10-31 21:01:03
3885.87;2025-10-31 21:02:02
3883.63;2025-10-31 21:03:02
3881.07;2025-10-31 21:04:02
3878.74;2025-10-31 21:05:03
3880.05;2025-10-31 21:06:02
3881.97;2025-10-31 21:07:02
3884.3;2025-10-31 21:08:03
3885.42;2025-10-31 21:09:02
3883.54;2025-10-31 21:10:02
3888.02;2025-10-31 21:11:03
3891.87;2025-10-31 21:12:02
3890.61;2025-10-31 21:13:02
3885.67;2025-10-31 21:14:02
3888.49;2025-10-31 21:15:03
3889.86;2025-10-31 21:16:02
3888.17;2025-10-31 21:17:03
3887.58;2025-10-31 21:18:02
3886.26;2025-10-31 21:19:02
3885.69;2025-10-31 21:20:02
3888.22;2025-10-31 21:21:04
3883.6;2025-10-31 21:22:02
3885.57;2025-10-31 21:23:03
3888.97;2025-10-31 21:24:02
3889.24;2025-10-31 21:25:02
3888.15;2025-10-31 21:26:03
3886.6;2025-10-31 21:27:02
3886.27;2025-10-31 21:28:02
3886.45;2025-10-31 21:29:03
3887.36;2025-10-31 21:30:02
3884.41;2025-10-31 21:31:02
3882.67;2025-10-31 21:32:02
3883.18;2025-10-31 21:33:02
3882.21;2025-10-31 21:34:02
3880.91;2025-10-31 21:35:02
3881.14;2025-10-31 21:36:03
3878.19;2025-10-31 21:37:02
3880.38;2025-10-31 21:38:02
3877.02;2025-10-31 21:39:03
3879.57;2025-10-31 21:40:02
3879.51;2025-10-31 21:41:02
3878.45;2025-10-31 21:42:03
3878.84;2025-10-31 21:43:02
3874.26;2025-10-31 21:44:02
3874.76;2025-10-31 21:45:03
3881;2025-10-31 21:46:02
3880.94;2025-10-31 21:47:02
3881.23;2025-10-31 21:48:03
3880.53;2025-10-31 21:49:02
3878.63;2025-10-31 21:50:03
3867.27;2025-10-31 21:51:02
3866.97;2025-10-31 21:52:02
3863.32;2025-10-31 21:53:02
3861.71;2025-10-31 21:54:03
3857.69;2025-10-31 21:55:02
3860.33;2025-10-31 21:56:02
3860.39;2025-10-31 21:57:02
3860.9;2025-10-31 21:58:03
3861.33;2025-10-31 21:59:02
3860.37;2025-10-31 22:00:03
3863.25;2025-10-31 22:01:02
3864.84;2025-10-31 22:02:03
3863.84;2025-10-31 22:03:02
3862.05;2025-10-31 22:04:02
3862.51;2025-10-31 22:05:03
3857.38;2025-10-31 22:06:02
3858.29;2025-10-31 22:07:03
3857.19;2025-10-31 22:08:02
3852.44;2025-10-31 22:09:02
3855.29;2025-10-31 22:10:03
3852.56;2025-10-31 22:11:02
3852.51;2025-10-31 22:12:02
3852.32;2025-10-31 22:13:02
3847.14;2025-10-31 22:14:02
3843.6;2025-10-31 22:15:03
3849.62;2025-10-31 22:16:02
3852.1;2025-10-31 22:17:03
3849.93;2025-10-31 22:18:03
3851.54;2025-10-31 22:19:02
3851.22;2025-10-31 22:20:02
3849.98;2025-10-31 22:21:03
3854.97;2025-10-31 22:22:02
3854.03;2025-10-31 22:23:04
3853.59;2025-10-31 22:24:02
3852.82;2025-10-31 22:25:03
3853.1;2025-10-31 22:26:02
3852.66;2025-10-31 22:27:03
3851.95;2025-10-31 22:28:03
3852.94;2025-10-31 22:29:02
3852.43;2025-10-31 22:30:02
3851.57;2025-10-31 22:31:02
3847.2;2025-10-31 22:32:03
3853.6;2025-10-31 22:33:02
3854.31;2025-10-31 22:34:02
3852.78;2025-10-31 22:35:02
3858.33;2025-10-31 22:36:02
3861.41;2025-10-31 22:37:03
3859.29;2025-10-31 22:38:02
3861.05;2025-10-31 22:39:02
3860.99;2025-10-31 22:40:02
3859.04;2025-10-31 22:41:03
3859.27;2025-10-31 22:42:02
3860.42;2025-10-31 22:43:02
3859.22;2025-10-31 22:44:02
3858.2;2025-10-31 22:45:03
3857.81;2025-10-31 22:46:02
3857.99;2025-10-31 22:47:02
3858.58;2025-10-31 22:48:02
3855.63;2025-10-31 22:49:03
3856.78;2025-10-31 22:50:02
3856.54;2025-10-31 22:51:02
3857.13;2025-10-31 22:52:03
3860.05;2025-10-31 22:53:02
3861.38;2025-10-31 22:54:02
3860.24;2025-10-31 22:55:03
3859.36;2025-10-31 22:56:02
3861.06;2025-10-31 22:57:02
3861.75;2025-10-31 22:58:02
3861.75;2025-10-31 22:59:03
3861.2;2025-10-31 23:00:03
3860.85;2025-10-31 23:01:02
3861.15;2025-10-31 23:02:02
3862.7;2025-10-31 23:03:02
3861.91;2025-10-31 23:04:03
3861.14;2025-10-31 23:05:02
3863.25;2025-10-31 23:06:03
3865.14;2025-10-31 23:07:02
3864.87;2025-10-31 23:08:02
3863.21;2025-10-31 23:09:02
3863.56;2025-10-31 23:10:03
3864.21;2025-10-31 23:11:02
3863.91;2025-10-31 23:12:02
3864.24;2025-10-31 23:13:02
3863.25;2025-10-31 23:14:02
3860.28;2025-10-31 23:15:03
3862.4;2025-10-31 23:16:03
3861.06;2025-10-31 23:17:02
3860.88;2025-10-31 23:18:02
3861.76;2025-10-31 23:19:03
3862.27;2025-10-31 23:20:02
3861.74;2025-10-31 23:21:03
3860.56;2025-10-31 23:22:02
3858.2;2025-10-31 23:23:02
3856.09;2025-10-31 23:24:03
3853.94;2025-10-31 23:25:02
3855.06;2025-10-31 23:26:03
3856.1;2025-10-31 23:27:03
3856.81;2025-10-31 23:28:02
3858;2025-10-31 23:29:02
3856.81;2025-10-31 23:30:03
3858.87;2025-10-31 23:31:02
3859.62;2025-10-31 23:32:02
3860.91;2025-10-31 23:33:03
3862.33;2025-10-31 23:34:02
3861.53;2025-10-31 23:35:03
3859.67;2025-10-31 23:36:02
3860.79;2025-10-31 23:37:02
3862.09;2025-10-31 23:38:02
3861.21;2025-10-31 23:39:03
3860.52;2025-10-31 23:40:02
3860.82;2025-10-31 23:41:02
3859.63;2025-10-31 23:42:03
3859.43;2025-10-31 23:43:02
3858.99;2025-10-31 23:44:02
3856.25;2025-10-31 23:45:03
3856.14;2025-10-31 23:46:02
3857.25;2025-10-31 23:47:02
3858.97;2025-10-31 23:48:03
3858.64;2025-10-31 23:49:02
3856.28;2025-10-31 23:50:03
3856.8;2025-10-31 23:51:02
3857.66;2025-10-31 23:52:02
3858.52;2025-10-31 23:53:02
3857.41;2025-10-31 23:54:02
3858;2025-10-31 23:55:03
3858.19;2025-10-31 23:56:02
3857.69;2025-10-31 23:57:02
3857.24;2025-10-31 23:58:03
3855.87;2025-10-31 23:59:02
3854.24;2025-11-01 00:00:03
3854.81;2025-11-01 00:01:02
3854.14;2025-11-01 00:02:02
3854.95;2025-11-01 00:03:02
3854.3;2025-11-01 00:04:02
3858.7;2025-11-01 00:05:03
3856.98;2025-11-01 00:06:02
3855.48;2025-11-01 00:07:02
3854.48;2025-11-01 00:08:02
3855.81;2025-11-01 00:09:02
3856.05;2025-11-01 00:10:03
3854.06;2025-11-01 00:11:02
3855.94;2025-11-01 00:12:02
3855.11;2025-11-01 00:13:02
3853.58;2025-11-01 00:14:02
3852.36;2025-11-01 00:15:03
3852.61;2025-11-01 00:16:02
3854.39;2025-11-01 00:17:03
3855.79;2025-11-01 00:18:02
3855.24;2025-11-01 00:19:02
3854.97;2025-11-01 00:20:02
3855.08;2025-11-01 00:21:02
3856.13;2025-11-01 00:22:03
3856.08;2025-11-01 00:23:02
3855.38;2025-11-01 00:24:03
3857.08;2025-11-01 00:25:03
3856.65;2025-11-01 00:26:02
3855.7;2025-11-01 00:27:03
3855.97;2025-11-01 00:28:03
3856.28;2025-11-01 00:29:03
3854.66;2025-11-01 00:30:03
3853.21;2025-11-01 00:31:02
3852.37;2025-11-01 00:32:02
3851.25;2025-11-01 00:33:02
3852.81;2025-11-01 00:34:02
3854.32;2025-11-01 00:35:03
3853.78;2025-11-01 00:36:02
3851.31;2025-11-01 00:37:02
3854.12;2025-11-01 00:38:03
3853.62;2025-11-01 00:39:02
3855.08;2025-11-01 00:40:02
3856.07;2025-11-01 00:41:02
3856.45;2025-11-01 00:42:03
3856.97;2025-11-01 00:43:02
3857.56;2025-11-01 00:44:02
3858;2025-11-01 00:45:03
3856.1;2025-11-01 00:46:03
3856.8;2025-11-01 00:47:02
3855.07;2025-11-01 00:48:02
3852.64;2025-11-01 00:49:02
3852.18;2025-11-01 00:50:03
3851.31;2025-11-01 00:51:02
3850.35;2025-11-01 00:52:03
3850.34;2025-11-01 00:53:02
3850.21;2025-11-01 00:54:03
3849.01;2025-11-01 00:55:02
3849.02;2025-11-01 00:56:03
3847.94;2025-11-01 00:57:02
3848.44;2025-11-01 00:58:03
3848.04;2025-11-01 00:59:03
3848;2025-11-01 01:00:03
3849.7;2025-11-01 01:01:03
3847.12;2025-11-01 01:02:02
3845.78;2025-11-01 01:03:03
3845.25;2025-11-01 01:04:02
3846.06;2025-11-01 01:05:03
3846.5;2025-11-01 01:06:03
3845.72;2025-11-01 01:07:02
3844.89;2025-11-01 01:08:03
3842.54;2025-11-01 01:09:02
3844.1;2025-11-01 01:10:03
3845.99;2025-11-01 01:11:03
3844.16;2025-11-01 01:12:02
3843.53;2025-11-01 01:13:03
3844.89;2025-11-01 01:14:02
3842.93;2025-11-01 01:15:03
3842.12;2025-11-01 01:16:02
3843.19;2025-11-01 01:17:03
3843.94;2025-11-01 01:18:02
3841.8;2025-11-01 01:19:02
3840.37;2025-11-01 01:20:03
3841.74;2025-11-01 01:21:02
3841.04;2025-11-01 01:22:03
3836.1;2025-11-01 01:23:02
3838.99;2025-11-01 01:24:03
3839.3;2025-11-01 01:25:02
3841.29;2025-11-01 01:26:03
3841.92;2025-11-01 01:27:03
3841.31;2025-11-01 01:28:02
3841.6;2025-11-01 01:29:03
3841.59;2025-11-01 01:30:03
3838.53;2025-11-01 01:31:02
3835.81;2025-11-01 01:32:03
3835.52;2025-11-01 01:33:02
3835.08;2025-11-01 01:34:02
3836.46;2025-11-01 01:35:03
3837.3;2025-11-01 01:36:02
3838.37;2025-11-01 01:37:02
3838.58;2025-11-01 01:38:02
3838.2;2025-11-01 01:39:03
3838.29;2025-11-01 01:40:02
3838.4;2025-11-01 01:41:02
3838.77;2025-11-01 01:42:03
3839.78;2025-11-01 01:43:02
3838.91;2025-11-01 01:44:02
3842.14;2025-11-01 01:45:02
3844;2025-11-01 01:46:02
3846.03;2025-11-01 01:47:02
3845.48;2025-11-01 01:48:02
3845.86;2025-11-01 01:49:03
3846.33;2025-11-01 01:50:02
3846.92;2025-11-01 01:51:02
3846.53;2025-11-01 01:52:02
3845.39;2025-11-01 01:53:03
3845.45;2025-11-01 01:54:02
3844.89;2025-11-01 01:55:02
3845.45;2025-11-01 01:56:03
3847.1;2025-11-01 01:57:02
3848.64;2025-11-01 01:58:02
3848.17;2025-11-01 01:59:02
3847.52;2025-11-01 02:00:04
3847.52;2025-11-01 02:01:02
3851.33;2025-11-01 02:02:02
3850.12;2025-11-01 02:03:03
3852;2025-11-01 02:04:02
3849.37;2025-11-01 02:05:02
3850.71;2025-11-01 02:06:02
3851.98;2025-11-01 02:07:03
3850.41;2025-11-01 02:08:02
3847.89;2025-11-01 02:09:02
3848.35;2025-11-01 02:10:02
3848.11;2025-11-01 02:11:03
3848.24;2025-11-01 02:12:02
3848.24;2025-11-01 02:13:02
3848.98;2025-11-01 02:14:02
3847.7;2025-11-01 02:15:03
3849.02;2025-11-01 02:16:03
3851.99;2025-11-01 02:17:02
3851.03;2025-11-01 02:18:02
3845.72;2025-11-01 02:19:02
3847.67;2025-11-01 02:20:02
3848.14;2025-11-01 02:21:02
3846;2025-11-01 02:22:02
3845.84;2025-11-01 02:23:02
3847.23;2025-11-01 02:24:03
3848.23;2025-11-01 02:25:02
3849;2025-11-01 02:26:02
3849.15;2025-11-01 02:27:03
3850.83;2025-11-01 02:28:02
3852.09;2025-11-01 02:29:02
3855.97;2025-11-01 02:30:02
3855.04;2025-11-01 02:31:03
3856.06;2025-11-01 02:32:02
3859.47;2025-11-01 02:33:02
3853.45;2025-11-01 02:34:02
3853.01;2025-11-01 02:35:02
3852.16;2025-11-01 02:36:03
3850.73;2025-11-01 02:37:02
3849.64;2025-11-01 02:38:02
3849.59;2025-11-01 02:39:02
3847.3;2025-11-01 02:40:03
3846.45;2025-11-01 02:41:02
3845;2025-11-01 02:42:03
3844.64;2025-11-01 02:43:02
3846.85;2025-11-01 02:44:02
3847.71;2025-11-01 02:45:03
3845.79;2025-11-01 02:46:02
3846.48;2025-11-01 02:47:02
3846.69;2025-11-01 02:48:03
3845.88;2025-11-01 02:49:02
3843.51;2025-11-01 02:50:03
3845.65;2025-11-01 02:51:02
3845.6;2025-11-01 02:52:02
3844.8;2025-11-01 02:53:03
3844.55;2025-11-01 02:54:02
3845.53;2025-11-01 02:55:02
3846.31;2025-11-01 02:56:02
3843.7;2025-11-01 02:57:03
3844.53;2025-11-01 02:58:02
3844.54;2025-11-01 02:59:02
3844.17;2025-11-01 03:00:03
3845.38;2025-11-01 03:01:02
3845.98;2025-11-01 03:02:03
3840.01;2025-11-01 03:03:02
3840.16;2025-11-01 03:04:02
3839.75;2025-11-01 03:05:02
3838.04;2025-11-01 03:06:02
3839.47;2025-11-01 03:07:03
3838.75;2025-11-01 03:08:02
3838.78;2025-11-01 03:09:02
3836.96;2025-11-01 03:10:02
3837.8;2025-11-01 03:11:03
3837.57;2025-11-01 03:12:02
3838.78;2025-11-01 03:13:02
3838.08;2025-11-01 03:14:02
3839.28;2025-11-01 03:15:03
3841.93;2025-11-01 03:16:03
3846.04;2025-11-01 03:17:02
3847.4;2025-11-01 03:18:02
3847.1;2025-11-01 03:19:02
3847.14;2025-11-01 03:20:03
3847.5;2025-11-01 03:21:02
3847.88;2025-11-01 03:22:02
3847.88;2025-11-01 03:23:02
3845.8;2025-11-01 03:24:02
3845.73;2025-11-01 03:25:02
3847.86;2025-11-01 03:26:02
3846.11;2025-11-01 03:27:02
3846.11;2025-11-01 03:28:02
3847.7;2025-11-01 03:29:02
3847.67;2025-11-01 03:30:03
3847.3;2025-11-01 03:31:02
3845.74;2025-11-01 03:32:02
3846.61;2025-11-01 03:33:02
3842.55;2025-11-01 03:34:02
3841.43;2025-11-01 03:35:03
3840.18;2025-11-01 03:36:03
3840.2;2025-11-01 03:37:02
3839.73;2025-11-01 03:38:02
3841.99;2025-11-01 03:39:03
3843.06;2025-11-01 03:40:02
3844.9;2025-11-01 03:41:02
3844.09;2025-11-01 03:42:03
3846.74;2025-11-01 03:43:02
3846.23;2025-11-01 03:44:02
3846.53;2025-11-01 03:45:02
3849.99;2025-11-01 03:46:02
3850.71;2025-11-01 03:47:02
3851.61;2025-11-01 03:48:02
3851.26;2025-11-01 03:49:02
3850.01;2025-11-01 03:50:03
3851.23;2025-11-01 03:51:02
3852.12;2025-11-01 03:52:02
3853.32;2025-11-01 03:53:02
3852.72;2025-11-01 03:54:02
3855.02;2025-11-01 03:55:02
3853.44;2025-11-01 03:56:03
3852.48;2025-11-01 03:57:02
3853.39;2025-11-01 03:58:02
3853.14;2025-11-01 03:59:02
3852.27;2025-11-01 04:00:03
3853.01;2025-11-01 04:01:02
3853.38;2025-11-01 04:02:02
3854.36;2025-11-01 04:03:02
3855.23;2025-11-01 04:04:02
3855.82;2025-11-01 04:05:02
3856.74;2025-11-01 04:06:03
3856.67;2025-11-01 04:07:02
3857.5;2025-11-01 04:08:02
3856.35;2025-11-01 04:09:03
3852.63;2025-11-01 04:10:02
3851.83;2025-11-01 04:11:03
3851.99;2025-11-01 04:12:02
3851.77;2025-11-01 04:13:02
3851.53;2025-11-01 04:14:03
3852.89;2025-11-01 04:15:02
3852.97;2025-11-01 04:16:02
3855.38;2025-11-01 04:17:02
3856.63;2025-11-01 04:18:02
3857.5;2025-11-01 04:19:02
3857.66;2025-11-01 04:20:02
3856.5;2025-11-01 04:21:03
3855.05;2025-11-01 04:22:02
3856.06;2025-11-01 04:23:02
3855.66;2025-11-01 04:24:02
3855.81;2025-11-01 04:25:02
3855.2;2025-11-01 04:26:03
3855.23;2025-11-01 04:27:02
3855.87;2025-11-01 04:28:02
3858.1;2025-11-01 04:29:02
3856.49;2025-11-01 04:30:03
3855.88;2025-11-01 04:31:02
3856.27;2025-11-01 04:32:03
3857.24;2025-11-01 04:33:02
3858.35;2025-11-01 04:34:02
3859.87;2025-11-01 04:35:03
3858.48;2025-11-01 04:36:02
3860.12;2025-11-01 04:37:03
3858.62;2025-11-01 04:38:02
3858.37;2025-11-01 04:39:03
3858.62;2025-11-01 04:40:02
3859.8;2025-11-01 04:41:03
3862.54;2025-11-01 04:42:02
3861;2025-11-01 04:43:02
3858.76;2025-11-01 04:44:02
3859.44;2025-11-01 04:45:02
3857.77;2025-11-01 04:46:03
3858.03;2025-11-01 04:47:02
3858.97;2025-11-01 04:48:02
3858.39;2025-11-01 04:49:02
3861.09;2025-11-01 04:50:02
3860.82;2025-11-01 04:51:03
3860.43;2025-11-01 04:52:02
3859.46;2025-11-01 04:53:02
3859.98;2025-11-01 04:54:02
3860.62;2025-11-01 04:55:02
3860;2025-11-01 04:56:03
3859.5;2025-11-01 04:57:02
3862.68;2025-11-01 04:58:02
3861.12;2025-11-01 04:59:02
3862.14;2025-11-01 05:00:03
3861.83;2025-11-01 05:01:02
3862.36;2025-11-01 05:02:02
3862.72;2025-11-01 05:03:03
3865.01;2025-11-01 05:04:02
3867.47;2025-11-01 05:05:03
3867.27;2025-11-01 05:06:02
3867.54;2025-11-01 05:07:02
3867.4;2025-11-01 05:08:03
3868.81;2025-11-01 05:09:02
3865.77;2025-11-01 05:10:02
3863.15;2025-11-01 05:11:03
3860.86;2025-11-01 05:12:02
3862.58;2025-11-01 05:13:03
3861.82;2025-11-01 05:14:02
3860.62;2025-11-01 05:15:03
3858.71;2025-11-01 05:16:02
3857.24;2025-11-01 05:17:02
3856.58;2025-11-01 05:18:03
3856.43;2025-11-01 05:19:02
3857.63;2025-11-01 05:20:02
3860.68;2025-11-01 05:21:02
3859.89;2025-11-01 05:22:03
3859.65;2025-11-01 05:23:02
3861.66;2025-11-01 05:24:02
3861.94;2025-11-01 05:25:02
3862.82;2025-11-01 05:26:02
3865.61;2025-11-01 05:27:03
3864.45;2025-11-01 05:28:02
3863.5;2025-11-01 05:29:03
3862.73;2025-11-01 05:30:02
3863.39;2025-11-01 05:31:02
3863.54;2025-11-01 05:32:03
3864.61;2025-11-01 05:33:02
3866.45;2025-11-01 05:34:03
3867.65;2025-11-01 05:35:02
3865.06;2025-11-01 05:36:02
3864.87;2025-11-01 05:37:03
3866.55;2025-11-01 05:38:02
3865.85;2025-11-01 05:39:03
3865;2025-11-01 05:40:02
3858.51;2025-11-01 05:41:02
3861.39;2025-11-01 05:42:03
3862.53;2025-11-01 05:43:02
3863.72;2025-11-01 05:44:02
3866.86;2025-11-01 05:45:03
3868.18;2025-11-01 05:46:02
3867.12;2025-11-01 05:47:02
3868.07;2025-11-01 05:48:03
3867.03;2025-11-01 05:49:02
3865.93;2025-11-01 05:50:02
3867.45;2025-11-01 05:51:02
3867.65;2025-11-01 05:52:03
3866.91;2025-11-01 05:53:02
3866.3;2025-11-01 05:54:02
3867.27;2025-11-01 05:55:02
3867.78;2025-11-01 05:56:03
3866.05;2025-11-01 05:57:02
3865.32;2025-11-01 05:58:02
3866.3;2025-11-01 05:59:02
3866.34;2025-11-01 06:00:03
3867.67;2025-11-01 06:01:02
3867.09;2025-11-01 06:02:02
3865.04;2025-11-01 06:03:02
3865.39;2025-11-01 06:04:03
3862.31;2025-11-01 06:05:02
3861.63;2025-11-01 06:06:02
3858.8;2025-11-01 06:07:02
3859.15;2025-11-01 06:08:03
3859.23;2025-11-01 06:09:02
3861.24;2025-11-01 06:10:03
3860.11;2025-11-01 06:11:02
3861.26;2025-11-01 06:12:02
3862.27;2025-11-01 06:13:02
3861.28;2025-11-01 06:14:03
3861.4;2025-11-01 06:15:02
3862.01;2025-11-01 06:16:02
3862.42;2025-11-01 06:17:02
3864.01;2025-11-01 06:18:02
3865.46;2025-11-01 06:19:03
3866.17;2025-11-01 06:20:02
3866.44;2025-11-01 06:21:02
3865.46;2025-11-01 06:22:02
3865.47;2025-11-01 06:23:03
3864.29;2025-11-01 06:24:02
3862.12;2025-11-01 06:25:02
3863.41;2025-11-01 06:26:02
3865.14;2025-11-01 06:27:02
3864.46;2025-11-01 06:28:03
3863.74;2025-11-01 06:29:02
3864.19;2025-11-01 06:30:02
3864.02;2025-11-01 06:31:02
3863.09;2025-11-01 06:32:02
3862.49;2025-11-01 06:33:03
3864.4;2025-11-01 06:34:02
3864.4;2025-11-01 06:35:03
3864.82;2025-11-01 06:36:02
3866.59;2025-11-01 06:37:03
3865.72;2025-11-01 06:38:02
3866.37;2025-11-01 06:39:02
3865.49;2025-11-01 06:40:03
3864.84;2025-11-01 06:41:02
3864.6;2025-11-01 06:42:02
3864.4;2025-11-01 06:43:03
3863.69;2025-11-01 06:44:03
3863.7;2025-11-01 06:45:02
3863.7;2025-11-01 06:46:03
3863.69;2025-11-01 06:47:02
3861.92;2025-11-01 06:48:02
3860.61;2025-11-01 06:49:02
3860.27;2025-11-01 06:50:03
3860.27;2025-11-01 06:51:02
3859.14;2025-11-01 06:52:03
3858.94;2025-11-01 06:53:02
3860.86;2025-11-01 06:54:02
3859.5;2025-11-01 06:55:02
3859.1;2025-11-01 06:56:02
3854.49;2025-11-01 06:57:04
3854.69;2025-11-01 06:58:02
3855.08;2025-11-01 06:59:02
3855.47;2025-11-01 07:00:04
3857.01;2025-11-01 07:01:02
3857.37;2025-11-01 07:02:03
3858.34;2025-11-01 07:03:02
3859.45;2025-11-01 07:04:02
3855.75;2025-11-01 07:05:02
3856.5;2025-11-01 07:06:03
3856.06;2025-11-01 07:07:02
3854.68;2025-11-01 07:08:02
3854.29;2025-11-01 07:09:02
3855.06;2025-11-01 07:10:03
3854.3;2025-11-01 07:11:02
3856.44;2025-11-01 07:12:02
3857.23;2025-11-01 07:13:02
3857.25;2025-11-01 07:14:02
3856.6;2025-11-01 07:15:03
3856.56;2025-11-01 07:16:02
3854.96;2025-11-01 07:17:02
3854.33;2025-11-01 07:18:02
3854.18;2025-11-01 07:19:02
3856.94;2025-11-01 07:20:02
3854.32;2025-11-01 07:21:02
3856.09;2025-11-01 07:22:02
3853.78;2025-11-01 07:23:03
3854.18;2025-11-01 07:24:02
3853.75;2025-11-01 07:25:02
3853.13;2025-11-01 07:26:02
3853.48;2025-11-01 07:27:03
3853.12;2025-11-01 07:28:02
3853.12;2025-11-01 07:29:02
3855.46;2025-11-01 07:30:03
3856.54;2025-11-01 07:31:02
3856.55;2025-11-01 07:32:03
3857.6;2025-11-01 07:33:02
3857.96;2025-11-01 07:34:02
3859.97;2025-11-01 07:35:02
3857.5;2025-11-01 07:36:03
3856.78;2025-11-01 07:37:02
3857.55;2025-11-01 07:38:02
3856.86;2025-11-01 07:39:02
3856.07;2025-11-01 07:40:02
3855.09;2025-11-01 07:41:03
3854.19;2025-11-01 07:42:02
3855;2025-11-01 07:43:02
3853.13;2025-11-01 07:44:02
3854.55;2025-11-01 07:45:03
3853.43;2025-11-01 07:46:02
3853.42;2025-11-01 07:47:02
3853.9;2025-11-01 07:48:03
3853.95;2025-11-01 07:49:02
3853.56;2025-11-01 07:50:02
3854.46;2025-11-01 07:51:02
3853.64;2025-11-01 07:52:03
3853.97;2025-11-01 07:53:02
3853.97;2025-11-01 07:54:02
3854.61;2025-11-01 07:55:02
3856.41;2025-11-01 07:56:02
3857;2025-11-01 07:57:02
3858.18;2025-11-01 07:58:03
3858.55;2025-11-01 07:59:02
3858.64;2025-11-01 08:00:03
3857.92;2025-11-01 08:01:02
3857.11;2025-11-01 08:02:02
3856.71;2025-11-01 08:03:02
3857.41;2025-11-01 08:04:02
3859.75;2025-11-01 08:05:02
3862.33;2025-11-01 08:06:02
3861.69;2025-11-01 08:07:02
3860.44;2025-11-01 08:08:03
3861.35;2025-11-01 08:09:02
3863.95;2025-11-01 08:10:03
3863.72;2025-11-01 08:11:02
3863.86;2025-11-01 08:12:02
3861.94;2025-11-01 08:13:02
3862.01;2025-11-01 08:14:03
3861.74;2025-11-01 08:15:02
3863.22;2025-11-01 08:16:04
3862.3;2025-11-01 08:17:02
3863.44;2025-11-01 08:18:02
3860.52;2025-11-01 08:19:03
3860.12;2025-11-01 08:20:02
3861.35;2025-11-01 08:21:02
3861.13;2025-11-01 08:22:02
3862.04;2025-11-01 08:23:03
3862.96;2025-11-01 08:24:03
3863.08;2025-11-01 08:25:02
3864.42;2025-11-01 08:26:02
3867.41;2025-11-01 08:27:02
3865.55;2025-11-01 08:28:03
3865.36;2025-11-01 08:29:02
3865.46;2025-11-01 08:30:02
3866.42;2025-11-01 08:31:02
3867.08;2025-11-01 08:32:02
3866;2025-11-01 08:33:03
3864.63;2025-11-01 08:34:03
3862.54;2025-11-01 08:35:02
3863.91;2025-11-01 08:36:03
3864.98;2025-11-01 08:37:02
3864.11;2025-11-01 08:38:02
3862.98;2025-11-01 08:39:02
3862.57;2025-11-01 08:40:02
3860.05;2025-11-01 08:41:02
3860.51;2025-11-01 08:42:03
3859.12;2025-11-01 08:43:02
3861.11;2025-11-01 08:44:02
3861.27;2025-11-01 08:45:02
3861.1;2025-11-01 08:46:02
3859.76;2025-11-01 08:47:03
3861.2;2025-11-01 08:48:02
3860.78;2025-11-01 08:49:02
3859.42;2025-11-01 08:50:02
3861.45;2025-11-01 08:51:03
3860.78;2025-11-01 08:52:02
3860.42;2025-11-01 08:53:02
3861.41;2025-11-01 08:54:03
3862.79;2025-11-01 08:55:02
3862.53;2025-11-01 08:56:02
3861.89;2025-11-01 08:57:03
3861.52;2025-11-01 08:58:02
3860.61;2025-11-01 08:59:02
3860.83;2025-11-01 09:00:03
3864.81;2025-11-01 09:01:03
3864.41;2025-11-01 09:02:02
3864.39;2025-11-01 09:03:02
3864.74;2025-11-01 09:04:02
3866.49;2025-11-01 09:05:02
3865.39;2025-11-01 09:06:03
3866.2;2025-11-01 09:07:02
3861.36;2025-11-01 09:08:02
3862.4;2025-11-01 09:09:02
3865.58;2025-11-01 09:10:03
3866.34;2025-11-01 09:11:02
3863.2;2025-11-01 09:12:02
3862.44;2025-11-01 09:13:02
3865.99;2025-11-01 09:14:02
3865.45;2025-11-01 09:15:03
3865.91;2025-11-01 09:16:02
3866.51;2025-11-01 09:17:02
3867.08;2025-11-01 09:18:03
3864.05;2025-11-01 09:19:02
3864.25;2025-11-01 09:20:03
3865.45;2025-11-01 09:21:02
3866.62;2025-11-01 09:22:02
3865.75;2025-11-01 09:23:02
3866.04;2025-11-01 09:24:02
3865.26;2025-11-01 09:25:02
3863.19;2025-11-01 09:26:03
3863.32;2025-11-01 09:27:02
3869.37;2025-11-01 09:28:02
3867.47;2025-11-01 09:29:03
3867.43;2025-11-01 09:30:03
3866.99;2025-11-01 09:31:03
3868.32;2025-11-01 09:32:02
3870.46;2025-11-01 09:33:03
3873.31;2025-11-01 09:34:02
3871.09;2025-11-01 09:35:03
3873.34;2025-11-01 09:36:02
3872.88;2025-11-01 09:37:03
3873.23;2025-11-01 09:38:02
3872.14;2025-11-01 09:39:03
3872.61;2025-11-01 09:40:02
3869.73;2025-11-01 09:41:03
3870.31;2025-11-01 09:42:02
3870.31;2025-11-01 09:43:02
3870.31;2025-11-01 09:44:02
3869.21;2025-11-01 09:45:03
3871.85;2025-11-01 09:46:03
3871.82;2025-11-01 09:47:02
3874.44;2025-11-01 09:48:02
3874.81;2025-11-01 09:49:02
3875.45;2025-11-01 09:50:02
3874.97;2025-11-01 09:51:03
3877.32;2025-11-01 09:52:02
3876.47;2025-11-01 09:53:02
3878.99;2025-11-01 09:54:02
3877.8;2025-11-01 09:55:02
3876.51;2025-11-01 09:56:03
3877.37;2025-11-01 09:57:02
3877.38;2025-11-01 09:58:02
3878.7;2025-11-01 09:59:02
3881.89;2025-11-01 10:00:03
3878.51;2025-11-01 10:01:03
3877.12;2025-11-01 10:02:02
3879.98;2025-11-01 10:03:02
3879.1;2025-11-01 10:04:02
3878.34;2025-11-01 10:05:02
3878;2025-11-01 10:06:03
3876.81;2025-11-01 10:07:02
3876.14;2025-11-01 10:08:02
3876.91;2025-11-01 10:09:02
3877.59;2025-11-01 10:10:02
3878.51;2025-11-01 10:11:03
3880.61;2025-11-01 10:12:02
3879.48;2025-11-01 10:13:02
3880.45;2025-11-01 10:14:02
3881.86;2025-11-01 10:15:02
3880.8;2025-11-01 10:16:02
3879.84;2025-11-01 10:17:02
3879.12;2025-11-01 10:18:02
3877.98;2025-11-01 10:19:03
3877.82;2025-11-01 10:20:02
3877.99;2025-11-01 10:21:03
3878;2025-11-01 10:22:02
3878.49;2025-11-01 10:23:02
3875.63;2025-11-01 10:24:02
3875.69;2025-11-01 10:25:02
3874.88;2025-11-01 10:26:03
3874.61;2025-11-01 10:27:02
3876.19;2025-11-01 10:28:02
3874.38;2025-11-01 10:29:02
3876.44;2025-11-01 10:30:03
3875.71;2025-11-01 10:31:02
3875.4;2025-11-01 10:32:02
3873.92;2025-11-01 10:33:02
3873.68;2025-11-01 10:34:02
3874.17;2025-11-01 10:35:02
3873.44;2025-11-01 10:36:03
3873.86;2025-11-01 10:37:02
3873.86;2025-11-01 10:38:02
3876.65;2025-11-01 10:39:02
3875.96;2025-11-01 10:40:02
3876.72;2025-11-01 10:41:03
3876.47;2025-11-01 10:42:02
3872.8;2025-11-01 10:43:02
3872.97;2025-11-01 10:44:02
3872.03;2025-11-01 10:45:03
3874.71;2025-11-01 10:46:02
3876.19;2025-11-01 10:47:03
3877.38;2025-11-01 10:48:02
3876.87;2025-11-01 10:49:02
3877.74;2025-11-01 10:50:02
3876.81;2025-11-01 10:51:03
3877.13;2025-11-01 10:52:02
3875.47;2025-11-01 10:53:02
3876.23;2025-11-01 10:54:03
3877.14;2025-11-01 10:55:02
3876.76;2025-11-01 10:56:02
3877.56;2025-11-01 10:57:02
3874.83;2025-11-01 10:58:03
3875.25;2025-11-01 10:59:02
3876;2025-11-01 11:00:03
3877.44;2025-11-01 11:01:03
3877.54;2025-11-01 11:02:02
3878.81;2025-11-01 11:03:02
3879.68;2025-11-01 11:04:02
3877.09;2025-11-01 11:05:02
3873.68;2025-11-01 11:06:02
3874.66;2025-11-01 11:07:03
3875.24;2025-11-01 11:08:02
3875.23;2025-11-01 11:09:02
3874.7;2025-11-01 11:10:02
3875.34;2025-11-01 11:11:02
3872.96;2025-11-01 11:12:03
3872.76;2025-11-01 11:13:02
3872.67;2025-11-01 11:14:02
3873.69;2025-11-01 11:15:03
3873.26;2025-11-01 11:16:02
3873.77;2025-11-01 11:17:02
3875.05;2025-11-01 11:18:03
3873.3;2025-11-01 11:19:02
3875.61;2025-11-01 11:20:02
3876.56;2025-11-01 11:21:02
3874.13;2025-11-01 11:22:03
3874.11;2025-11-01 11:23:02
3873.71;2025-11-01 11:24:02
3873.71;2025-11-01 11:25:02
3874.17;2025-11-01 11:26:02
3874.69;2025-11-01 11:27:03
3874.08;2025-11-01 11:28:02
3876.54;2025-11-01 11:29:03
3873.8;2025-11-01 11:30:03
3875.42;2025-11-01 11:31:03
3874.94;2025-11-01 11:32:02
3876.4;2025-11-01 11:33:02
3875.6;2025-11-01 11:34:02
3876.3;2025-11-01 11:35:03
3875.71;2025-11-01 11:36:02
3873.34;2025-11-01 11:37:02
3874.67;2025-11-01 11:38:03
3874.21;2025-11-01 11:39:02
3876.08;2025-11-01 11:40:02
3875.83;2025-11-01 11:41:03
3875.93;2025-11-01 11:42:02
3875.92;2025-11-01 11:43:03
3877.93;2025-11-01 11:44:03
3879.49;2025-11-01 11:45:02
3878.19;2025-11-01 11:46:02
3878.69;2025-11-01 11:47:03
3878.21;2025-11-01 11:48:02
3877.21;2025-11-01 11:49:02
3877.99;2025-11-01 11:50:02
3877.58;2025-11-01 11:51:02
3879.99;2025-11-01 11:52:03
3881.55;2025-11-01 11:53:02
3878.3;2025-11-01 11:54:02
3877.4;2025-11-01 11:55:02
3876.45;2025-11-01 11:56:02
3875.7;2025-11-01 11:57:03
3876.31;2025-11-01 11:58:02
3875.86;2025-11-01 11:59:03
3877.26;2025-11-01 12:00:03
3878.18;2025-11-01 12:01:02
3878.43;2025-11-01 12:02:02
3878.84;2025-11-01 12:03:02
3879.16;2025-11-01 12:04:02
3879.3;2025-11-01 12:05:03
3879.36;2025-11-01 12:06:02
3881.28;2025-11-01 12:07:02
3880.53;2025-11-01 12:08:02
3880.04;2025-11-01 12:09:02
3879.38;2025-11-01 12:10:03
3879.37;2025-11-01 12:11:02
3879.55;2025-11-01 12:12:02
3878.67;2025-11-01 12:13:03
3878.62;2025-11-01 12:14:02
3878.62;2025-11-01 12:15:03
3878.73;2025-11-01 12:16:03
3879.76;2025-11-01 12:17:02
3879.42;2025-11-01 12:18:02
3880.15;2025-11-01 12:19:02
3880.89;2025-11-01 12:20:02
3880.12;2025-11-01 12:21:02
3877.84;2025-11-01 12:22:03
3876.85;2025-11-01 12:23:02
3875.51;2025-11-01 12:24:02
3874.15;2025-11-01 12:25:02
3875.24;2025-11-01 12:26:03
3874.98;2025-11-01 12:27:02
3873.95;2025-11-01 12:28:02
3873.76;2025-11-01 12:29:02
3872.39;2025-11-01 12:30:03
3871.54;2025-11-01 12:31:02
3870.58;2025-11-01 12:32:02
3869.72;2025-11-01 12:33:03
3871.5;2025-11-01 12:34:02
3871.87;2025-11-01 12:35:02
3870.95;2025-11-01 12:36:03
3871.43;2025-11-01 12:37:02
3871.03;2025-11-01 12:38:02
3871.82;2025-11-01 12:39:02
3872.22;2025-11-01 12:40:03
3874.94;2025-11-01 12:41:02
3875.94;2025-11-01 12:42:02
3876.39;2025-11-01 12:43:02
3877.44;2025-11-01 12:44:03
3876.41;2025-11-01 12:45:02
3877.41;2025-11-01 12:46:02
3877.41;2025-11-01 12:47:03
3876.9;2025-11-01 12:48:02
3876.5;2025-11-01 12:49:02
3877.1;2025-11-01 12:50:02
3876.7;2025-11-01 12:51:03
3878.02;2025-11-01 12:52:02
3877.04;2025-11-01 12:53:02
3876.58;2025-11-01 12:54:02
3874.49;2025-11-01 12:55:03
3875.49;2025-11-01 12:56:02
3875.32;2025-11-01 12:57:02
3875.82;2025-11-01 12:58:03
3876.48;2025-11-01 12:59:02
3877.79;2025-11-01 13:00:03
3878.35;2025-11-01 13:01:03
3879.1;2025-11-01 13:02:02
3878.86;2025-11-01 13:03:02
3878.95;2025-11-01 13:04:02
3878.15;2025-11-01 13:05:03
3879.72;2025-11-01 13:06:02
3880.2;2025-11-01 13:07:02
3879.53;2025-11-01 13:08:03
3877.79;2025-11-01 13:09:02
3878.56;2025-11-01 13:10:03
3877.86;2025-11-01 13:11:02
3877.66;2025-11-01 13:12:02
3878.49;2025-11-01 13:13:02
3877.34;2025-11-01 13:14:03
3877.2;2025-11-01 13:15:02
3877.73;2025-11-01 13:16:02
3879.4;2025-11-01 13:17:02
3877.96;2025-11-01 13:18:03
3879.53;2025-11-01 13:19:02
3879.41;2025-11-01 13:20:02
3877.29;2025-11-01 13:21:03
3876.5;2025-11-01 13:22:03
3877.17;2025-11-01 13:23:02
3877.95;2025-11-01 13:24:02
3878.14;2025-11-01 13:25:02
3878.96;2025-11-01 13:26:03
3878.48;2025-11-01 13:27:02
3878.63;2025-11-01 13:28:02
3877.87;2025-11-01 13:29:02
3878.12;2025-11-01 13:30:03
3879.37;2025-11-01 13:31:02
3878.46;2025-11-01 13:32:02
3879.99;2025-11-01 13:33:02
3880.03;2025-11-01 13:34:02
3879.97;2025-11-01 13:35:02
3879.76;2025-11-01 13:36:03
3878.52;2025-11-01 13:37:02
3878.88;2025-11-01 13:38:02
3878.71;2025-11-01 13:39:02
3880.12;2025-11-01 13:40:02
3880.25;2025-11-01 13:41:03
3880.44;2025-11-01 13:42:02
3880.26;2025-11-01 13:43:02
3879.5;2025-11-01 13:44:02
3879.5;2025-11-01 13:45:03
3878.16;2025-11-01 13:46:02
3877.71;2025-11-01 13:47:03
3877.41;2025-11-01 13:48:02
3876.65;2025-11-01 13:49:02
3877.23;2025-11-01 13:50:02
3876.99;2025-11-01 13:51:03
3877.74;2025-11-01 13:52:02
3877.73;2025-11-01 13:53:03
3877;2025-11-01 13:54:02
3877.71;2025-11-01 13:55:02
3877.63;2025-11-01 13:56:03
3877.13;2025-11-01 13:57:02
3877.12;2025-11-01 13:58:02
3877.13;2025-11-01 13:59:02
3876.76;2025-11-01 14:00:04
3877.28;2025-11-01 14:01:02
3876;2025-11-01 14:02:02
3874.28;2025-11-01 14:03:02
3878.1;2025-11-01 14:04:03
3877.8;2025-11-01 14:05:02
3877.98;2025-11-01 14:06:02
3876.74;2025-11-01 14:07:03
3877.55;2025-11-01 14:08:02
3876.09;2025-11-01 14:09:02
3877.18;2025-11-01 14:10:03
3878;2025-11-01 14:11:02
3878.28;2025-11-01 14:12:03
3878.01;2025-11-01 14:13:02
3877.43;2025-11-01 14:14:03
3877.18;2025-11-01 14:15:02
3877.49;2025-11-01 14:16:02
3876.79;2025-11-01 14:17:03
3877.88;2025-11-01 14:18:02
3877.92;2025-11-01 14:19:02
3877.91;2025-11-01 14:20:03
3874.96;2025-11-01 14:21:02
3876.32;2025-11-01 14:22:02
3874.78;2025-11-01 14:23:02
3875.6;2025-11-01 14:24:02
3874.65;2025-11-01 14:25:02
3873.68;2025-11-01 14:26:03
3874.69;2025-11-01 14:27:02
3873.6;2025-11-01 14:28:02
3873.8;2025-11-01 14:29:02
3874.61;2025-11-01 14:30:03
3875.23;2025-11-01 14:31:02
3874.66;2025-11-01 14:32:02
3877;2025-11-01 14:33:02
3876.36;2025-11-01 14:34:03
3874.36;2025-11-01 14:35:02
3874.03;2025-11-01 14:36:02
3874.03;2025-11-01 14:37:02
3874.19;2025-11-01 14:38:03
3872.56;2025-11-01 14:39:02
3872.55;2025-11-01 14:40:02
3872.71;2025-11-01 14:41:02
3870.55;2025-11-01 14:42:03
3861.56;2025-11-01 14:43:02
3862.94;2025-11-01 14:44:02
3862.88;2025-11-01 14:45:02
3863.89;2025-11-01 14:46:02
3861.44;2025-11-01 14:47:03
3863.58;2025-11-01 14:48:02
3866.58;2025-11-01 14:49:02
3866.5;2025-11-01 14:50:02
3867.12;2025-11-01 14:51:03
3866.5;2025-11-01 14:52:02
3868.4;2025-11-01 14:53:02
3869.21;2025-11-01 14:54:02
3868.96;2025-11-01 14:55:03
3869.12;2025-11-01 14:56:02
3868.93;2025-11-01 14:57:02
3869.9;2025-11-01 14:58:02
3869.91;2025-11-01 14:59:03
3870.29;2025-11-01 15:00:03
3871.61;2025-11-01 15:01:02
3872.77;2025-11-01 15:02:03
3870.74;2025-11-01 15:03:02
3871.94;2025-11-01 15:04:02
3871.42;2025-11-01 15:05:03
3872.8;2025-11-01 15:06:02
3871.15;2025-11-01 15:07:02
3871.57;2025-11-01 15:08:02
3869.11;2025-11-01 15:09:03
3865.45;2025-11-01 15:10:02
3863.83;2025-11-01 15:11:02
3864.02;2025-11-01 15:12:02
3862.17;2025-11-01 15:13:03
3860.11;2025-11-01 15:14:02
3860.1;2025-11-01 15:15:03
3861.97;2025-11-01 15:16:03
3862.05;2025-11-01 15:17:02
3862.41;2025-11-01 15:18:02
3863.18;2025-11-01 15:19:02
3863.59;2025-11-01 15:20:03
3863.7;2025-11-01 15:21:02
3862.69;2025-11-01 15:22:02
3862.9;2025-11-01 15:23:02
3864.95;2025-11-01 15:24:03
3863.64;2025-11-01 15:25:02
3862.77;2025-11-01 15:26:02
3864.03;2025-11-01 15:27:03
3864.55;2025-11-01 15:28:02
3864.98;2025-11-01 15:29:02
3865.45;2025-11-01 15:30:02
3862.01;2025-11-01 15:31:02
3864.47;2025-11-01 15:32:02
3866.79;2025-11-01 15:33:03
3866.02;2025-11-01 15:34:02
3868;2025-11-01 15:35:02
3869.96;2025-11-01 15:36:02
3869.95;2025-11-01 15:37:03
3869.21;2025-11-01 15:38:02
3869.54;2025-11-01 15:39:02
3870.11;2025-11-01 15:40:02
3868.19;2025-11-01 15:41:02
3868.44;2025-11-01 15:42:03
3870.36;2025-11-01 15:43:02
3874.47;2025-11-01 15:44:02
3873.33;2025-11-01 15:45:02
3871.83;2025-11-01 15:46:02
3873.89;2025-11-01 15:47:03
3874.93;2025-11-01 15:48:02
3873.72;2025-11-01 15:49:02
3873.26;2025-11-01 15:50:03
3869.56;2025-11-01 15:51:02
3869.56;2025-11-01 15:52:02
3870.39;2025-11-01 15:53:02
3869.29;2025-11-01 15:54:02
3870.91;2025-11-01 15:55:02
3871.08;2025-11-01 15:56:03
3871.43;2025-11-01 15:57:02
3871.45;2025-11-01 15:58:02
3872.2;2025-11-01 15:59:03
3873.41;2025-11-01 16:00:03
3872.67;2025-11-01 16:01:02
3873.57;2025-11-01 16:02:02
3872.76;2025-11-01 16:03:02
3873.84;2025-11-01 16:04:02
3877.08;2025-11-01 16:05:03
3890.65;2025-11-01 16:06:02
3888.81;2025-11-01 16:07:02
3888.69;2025-11-01 16:08:02
3895.61;2025-11-01 16:09:03
3896;2025-11-01 16:10:02
3893.26;2025-11-01 16:11:02
3892.35;2025-11-01 16:12:03
3890.63;2025-11-01 16:13:02
3891.98;2025-11-01 16:14:02
3893.74;2025-11-01 16:15:03
3894.6;2025-11-01 16:16:02
3892.63;2025-11-01 16:17:02
3889.95;2025-11-01 16:18:03
3891.2;2025-11-01 16:19:03
3890.45;2025-11-01 16:20:02
3885.81;2025-11-01 16:21:02
3887.84;2025-11-01 16:22:02
3886.75;2025-11-01 16:23:03
3884.73;2025-11-01 16:24:02
3882.47;2025-11-01 16:25:03
3885.55;2025-11-01 16:26:02
3886.28;2025-11-01 16:27:02
3885;2025-11-01 16:28:02
3886.02;2025-11-01 16:29:03
3887.18;2025-11-01 16:30:02
3891.56;2025-11-01 16:31:03
3891.72;2025-11-01 16:32:02
3890;2025-11-01 16:33:02
3890.5;2025-11-01 16:34:02
3891.74;2025-11-01 16:35:02
3892.78;2025-11-01 16:36:03
3886.01;2025-11-01 16:37:02
3886.63;2025-11-01 16:38:02
3885.55;2025-11-01 16:39:03
3885.13;2025-11-01 16:40:02
3883.15;2025-11-01 16:41:02
3882.58;2025-11-01 16:42:03
3884.93;2025-11-01 16:43:02
3885.62;2025-11-01 16:44:02
3884.67;2025-11-01 16:45:03
3884.32;2025-11-01 16:46:03
3883.97;2025-11-01 16:47:02
3884.48;2025-11-01 16:48:02
3890;2025-11-01 16:49:02
3889.28;2025-11-01 16:50:02
3887.36;2025-11-01 16:51:03
3887.88;2025-11-01 16:52:02
3891.06;2025-11-01 16:53:02
3891.43;2025-11-01 16:54:03
3891.31;2025-11-01 16:55:02
3890.22;2025-11-01 16:56:02
3892.45;2025-11-01 16:57:03
3892.48;2025-11-01 16:58:02
3893.14;2025-11-01 16:59:02
3896;2025-11-01 17:00:03
3891.32;2025-11-01 17:01:03
3890.94;2025-11-01 17:02:02
3891.62;2025-11-01 17:03:02
3893.74;2025-11-01 17:04:03
3895.52;2025-11-01 17:05:02
3898.25;2025-11-01 17:06:02
3899.18;2025-11-01 17:07:03
3902.04;2025-11-01 17:08:02
3899.11;2025-11-01 17:09:02
3896.58;2025-11-01 17:10:03
3891.49;2025-11-01 17:11:02
3895.23;2025-11-01 17:12:03
3895.77;2025-11-01 17:13:02
3894.37;2025-11-01 17:14:02
3892.87;2025-11-01 17:15:03
3892.82;2025-11-01 17:16:02
3890.49;2025-11-01 17:17:03
3889.76;2025-11-01 17:18:03
3889.99;2025-11-01 17:19:03
3889.43;2025-11-01 17:20:02
3894.49;2025-11-01 17:21:03
3893.75;2025-11-01 17:22:03
3890.6;2025-11-01 17:23:02
3891.01;2025-11-01 17:24:03
3888.61;2025-11-01 17:25:03
3890.3;2025-11-01 17:26:02
3890.31;2025-11-01 17:27:02
3888.86;2025-11-01 17:28:03
3886.35;2025-11-01 17:29:02
3886.45;2025-11-01 17:30:03
3889.91;2025-11-01 17:31:02
3891.82;2025-11-01 17:32:03
3891.46;2025-11-01 17:33:02
3892.6;2025-11-01 17:34:02
3892.99;2025-11-01 17:35:02
3894.49;2025-11-01 17:36:03
3895.4;2025-11-01 17:37:02
3895.39;2025-11-01 17:38:03
3894.94;2025-11-01 17:39:02
3896.26;2025-11-01 17:40:03
3894.93;2025-11-01 17:41:02
3894.76;2025-11-01 17:42:03
3894.77;2025-11-01 17:43:02
3896.26;2025-11-01 17:44:03
3897.86;2025-11-01 17:45:02
3897.36;2025-11-01 17:46:02
3902.17;2025-11-01 17:47:03
3899.63;2025-11-01 17:48:02
3895.82;2025-11-01 17:49:02
3897.45;2025-11-01 17:50:03
3897.39;2025-11-01 17:51:02
3899.97;2025-11-01 17:52:03
3899.75;2025-11-01 17:53:02
3896.5;2025-11-01 17:54:02
3895.64;2025-11-01 17:55:04
3894.24;2025-11-01 17:56:02
3893.07;2025-11-01 17:57:02
3893.32;2025-11-01 17:58:02
3893.22;2025-11-01 17:59:03
3890.63;2025-11-01 18:00:03
3881.58;2025-11-01 18:01:03
3879.52;2025-11-01 18:02:03
3881.34;2025-11-01 18:03:03
3882.42;2025-11-01 18:04:02
3883.11;2025-11-01 18:05:04
3881.45;2025-11-01 18:06:02
3879.24;2025-11-01 18:07:03
3881.65;2025-11-01 18:08:02
3880.39;2025-11-01 18:09:03
3880.41;2025-11-01 18:10:03
3880.65;2025-11-01 18:11:02
3882.39;2025-11-01 18:12:02
3881.1;2025-11-01 18:13:02
3879.58;2025-11-01 18:14:03
3881.46;2025-11-01 18:15:02
3880.04;2025-11-01 18:16:02
3878.37;2025-11-01 18:17:03
3878.55;2025-11-01 18:18:02
3876.72;2025-11-01 18:19:03
3877.04;2025-11-01 18:20:02
3874.36;2025-11-01 18:21:03
3873.59;2025-11-01 18:22:02
3873.19;2025-11-01 18:23:02
3875.32;2025-11-01 18:24:02
3874.85;2025-11-01 18:25:03
3871.19;2025-11-01 18:26:02
3872.38;2025-11-01 18:27:02
3870.14;2025-11-01 18:28:03
3871.74;2025-11-01 18:29:02
3869.57;2025-11-01 18:30:03
3869.85;2025-11-01 18:31:02
3871.25;2025-11-01 18:32:02
3871.63;2025-11-01 18:33:03
3871.06;2025-11-01 18:34:02
3871.73;2025-11-01 18:35:02
3871.57;2025-11-01 18:36:03
3871.89;2025-11-01 18:37:02
3871.63;2025-11-01 18:38:02
3873.86;2025-11-01 18:39:03
3873.24;2025-11-01 18:40:03
3874.72;2025-11-01 18:41:03
3874.91;2025-11-01 18:42:03
3874.92;2025-11-01 18:43:03
3874.92;2025-11-01 18:44:02
3869.01;2025-11-01 18:45:03
3870.24;2025-11-01 18:46:02
3871.63;2025-11-01 18:47:04
3871.64;2025-11-01 18:48:02
3868.81;2025-11-01 18:49:03
3867.34;2025-11-01 18:50:03
3868.13;2025-11-01 18:51:02
3870;2025-11-01 18:52:03
3869.82;2025-11-01 18:53:02
3869.56;2025-11-01 18:54:02
3866.21;2025-11-01 18:55:02
3866.08;2025-11-01 18:56:03
3865.14;2025-11-01 18:57:02
3866.49;2025-11-01 18:58:02
3865.95;2025-11-01 18:59:03
3864.58;2025-11-01 19:00:04
3866.81;2025-11-01 19:01:02
3867.98;2025-11-01 19:02:03
3867.01;2025-11-01 19:03:02
3867.47;2025-11-01 19:04:02
3867.94;2025-11-01 19:05:02
3867.3;2025-11-01 19:06:03
3865.3;2025-11-01 19:07:02
3868.27;2025-11-01 19:08:02
3869.78;2025-11-01 19:09:03
3871.06;2025-11-01 19:10:02
3870.86;2025-11-01 19:11:03
3871.98;2025-11-01 19:12:02
3871.98;2025-11-01 19:13:02
3871.08;2025-11-01 19:14:02
3869.02;2025-11-01 19:15:03
3869.22;2025-11-01 19:16:02
3872.5;2025-11-01 19:17:02
3872.97;2025-11-01 19:18:02
3872.05;2025-11-01 19:19:03
3871.03;2025-11-01 19:20:02
3875.97;2025-11-01 19:21:03
3875.16;2025-11-01 19:22:02
3874.63;2025-11-01 19:23:02
3873.73;2025-11-01 19:24:03
3870.43;2025-11-01 19:25:02
3871.94;2025-11-01 19:26:02
3872.54;2025-11-01 19:27:02
3873.03;2025-11-01 19:28:02
3871.94;2025-11-01 19:29:03
3870.39;2025-11-01 19:30:02
3870.56;2025-11-01 19:31:02
3872.34;2025-11-01 19:32:02
3872.12;2025-11-01 19:33:02
3874.44;2025-11-01 19:34:03
3873.72;2025-11-01 19:35:02
3874.4;2025-11-01 19:36:02
3875;2025-11-01 19:37:03
3876.38;2025-11-01 19:38:02
3877;2025-11-01 19:39:02
3877.43;2025-11-01 19:40:02
3877.04;2025-11-01 19:41:03
3877.41;2025-11-01 19:42:02
3878.66;2025-11-01 19:43:02
3878.66;2025-11-01 19:44:02
3878.53;2025-11-01 19:45:03
3877.36;2025-11-01 19:46:02
3878.01;2025-11-01 19:47:02
3877;2025-11-01 19:48:03
3877.03;2025-11-01 19:49:02
3876.24;2025-11-01 19:50:02
3875.86;2025-11-01 19:51:03
3877.79;2025-11-01 19:52:03
3880.36;2025-11-01 19:53:03
3879.12;2025-11-01 19:54:03
3878.91;2025-11-01 19:55:02
3879.87;2025-11-01 19:56:03
3880.25;2025-11-01 19:57:02
3879.51;2025-11-01 19:58:02
3879.77;2025-11-01 19:59:03
3879.68;2025-11-01 20:00:06
3878.21;2025-11-01 20:01:03
3876.12;2025-11-01 20:02:03
3876.13;2025-11-01 20:03:02
3876.12;2025-11-01 20:04:02
3876.01;2025-11-01 20:05:03
3876.1;2025-11-01 20:06:03
3876.36;2025-11-01 20:07:03
3876;2025-11-01 20:08:02
3877.1;2025-11-01 20:09:03
3878.19;2025-11-01 20:10:02
3878.95;2025-11-01 20:11:03
3878.66;2025-11-01 20:12:02
3878.65;2025-11-01 20:13:02
3878.28;2025-11-01 20:14:03
3878.56;2025-11-01 20:15:03
3879.5;2025-11-01 20:16:03
3878.73;2025-11-01 20:17:02
3877.98;2025-11-01 20:18:03
3875.64;2025-11-01 20:19:02
3876.65;2025-11-01 20:20:04
3878.49;2025-11-01 20:21:02
3877.15;2025-11-01 20:22:03
3875.82;2025-11-01 20:23:05
3874.72;2025-11-01 20:24:02
3876.04;2025-11-01 20:25:02
3874.85;2025-11-01 20:26:03
3875.41;2025-11-01 20:27:02
3876.04;2025-11-01 20:28:02
3875.38;2025-11-01 20:29:04
3874.08;2025-11-01 20:30:03
3874.97;2025-11-01 20:31:03
3874.5;2025-11-01 20:32:03
3872.31;2025-11-01 20:33:02
3873.9;2025-11-01 20:34:03
3875.56;2025-11-01 20:35:03
3875;2025-11-01 20:36:03
3875.09;2025-11-01 20:37:02
3876;2025-11-01 20:38:02
3875.47;2025-11-01 20:39:03
3876.18;2025-11-01 20:40:02
3876.01;2025-11-01 20:41:03
3875.49;2025-11-01 20:42:02
3875.94;2025-11-01 20:43:03
3876.4;2025-11-01 20:44:02
3876.94;2025-11-01 20:45:02
3877.75;2025-11-01 20:46:02
3876.99;2025-11-01 20:47:03
3876.71;2025-11-01 20:48:02
3877.41;2025-11-01 20:49:03
3877.8;2025-11-01 20:50:02
3877.98;2025-11-01 20:51:03
3877.88;2025-11-01 20:52:02
3878.45;2025-11-01 20:53:02
3879.03;2025-11-01 20:54:03
3880.5;2025-11-01 20:55:02
3880.49;2025-11-01 20:56:03
3880.88;2025-11-01 20:57:03
3880.9;2025-11-01 20:58:02
3879.43;2025-11-01 20:59:03
3880;2025-11-01 21:00:05
3880.07;2025-11-01 21:01:04
3879.48;2025-11-01 21:02:03
3879.03;2025-11-01 21:03:02
3879.56;2025-11-01 21:04:02
3883.19;2025-11-01 21:05:04
3882.23;2025-11-01 21:06:02
3882.22;2025-11-01 21:07:02
3882.37;2025-11-01 21:08:02
3881.91;2025-11-01 21:09:03
3885.18;2025-11-01 21:10:03
3885.46;2025-11-01 21:11:02
3885.31;2025-11-01 21:12:03
3884.04;2025-11-01 21:13:02
3882.11;2025-11-01 21:14:02
3882.2;2025-11-01 21:15:03
3881.05;2025-11-01 21:16:03
3882.96;2025-11-01 21:17:02
3885.33;2025-11-01 21:18:03
3885.01;2025-11-01 21:19:03
3885;2025-11-01 21:20:03
3886.02;2025-11-01 21:21:02
3885.73;2025-11-01 21:22:03
3885.47;2025-11-01 21:23:02
3887.45;2025-11-01 21:24:03
3887.78;2025-11-01 21:25:02
3888.16;2025-11-01 21:26:02
3887.39;2025-11-01 21:27:03
3886.96;2025-11-01 21:28:02
3887.64;2025-11-01 21:29:02
3889.21;2025-11-01 21:30:02
3889.21;2025-11-01 21:31:02
3889.08;2025-11-01 21:32:02
3889.87;2025-11-01 21:33:02
3887.49;2025-11-01 21:34:03
3886.58;2025-11-01 21:35:02
3887.71;2025-11-01 21:36:04
3890.12;2025-11-01 21:37:02
3889.11;2025-11-01 21:38:03
3888.04;2025-11-01 21:39:03
3890.43;2025-11-01 21:40:03
3890.07;2025-11-01 21:41:02
3889.53;2025-11-01 21:42:02
3889;2025-11-01 21:43:03
3888.01;2025-11-01 21:44:02
3887.61;2025-11-01 21:45:03
3887.96;2025-11-01 21:46:03
3883.46;2025-11-01 21:47:02
3885.22;2025-11-01 21:48:03
3885.62;2025-11-01 21:49:02
3884;2025-11-01 21:50:02
3884.49;2025-11-01 21:51:03
3883.64;2025-11-01 21:52:02
3883.27;2025-11-01 21:53:02
3883;2025-11-01 21:54:03
3883;2025-11-01 21:55:02
3882.61;2025-11-01 21:56:03
3880.26;2025-11-01 21:57:02
3882.19;2025-11-01 21:58:02
3881.78;2025-11-01 21:59:03
3881.5;2025-11-01 22:00:04
3882.37;2025-11-01 22:01:02
3882.9;2025-11-01 22:02:03
3881.87;2025-11-01 22:03:02
3881.41;2025-11-01 22:04:02
3881.87;2025-11-01 22:05:03
3881.89;2025-11-01 22:06:02
3881.43;2025-11-01 22:07:02
3880.64;2025-11-01 22:08:03
3879.9;2025-11-01 22:09:02
3880.09;2025-11-01 22:10:03
3880.09;2025-11-01 22:11:02
3879.82;2025-11-01 22:12:03
3879.81;2025-11-01 22:13:02
3879.57;2025-11-01 22:14:02
3877.76;2025-11-01 22:15:03
3879.97;2025-11-01 22:16:02
3880.77;2025-11-01 22:17:02
3880.73;2025-11-01 22:18:02
3880.67;2025-11-01 22:19:03
3880.27;2025-11-01 22:20:02
3882.37;2025-11-01 22:21:02
3883.24;2025-11-01 22:22:03
3883.35;2025-11-01 22:23:02
3883.39;2025-11-01 22:24:02
3883.07;2025-11-01 22:25:03
3882.63;2025-11-01 22:26:02
3882.65;2025-11-01 22:27:02
3882.78;2025-11-01 22:28:03
3883.17;2025-11-01 22:29:02
3883.16;2025-11-01 22:30:02
3883.24;2025-11-01 22:31:02
3883.98;2025-11-01 22:32:02
3884.49;2025-11-01 22:33:03
3884.48;2025-11-01 22:34:02
3884.49;2025-11-01 22:35:02
3884.48;2025-11-01 22:36:03
3883.09;2025-11-01 22:37:02
3880.54;2025-11-01 22:38:02
3879;2025-11-01 22:39:02
3877.97;2025-11-01 22:40:02
3877.63;2025-11-01 22:41:03
3877.5;2025-11-01 22:42:02
3877.72;2025-11-01 22:43:02
3876.62;2025-11-01 22:44:02
3876.63;2025-11-01 22:45:03
3873.88;2025-11-01 22:46:02
3874.45;2025-11-01 22:47:02
3874.62;2025-11-01 22:48:02
3873.44;2025-11-01 22:49:03
3873.2;2025-11-01 22:50:02
3872.61;2025-11-01 22:51:02
3875.35;2025-11-01 22:52:03
3874.74;2025-11-01 22:53:02
3874.73;2025-11-01 22:54:02
3873.39;2025-11-01 22:55:02
3871.18;2025-11-01 22:56:03
3870.36;2025-11-01 22:57:02
3870.93;2025-11-01 22:58:02
3871.08;2025-11-01 22:59:03
3867.66;2025-11-01 23:00:03
3871;2025-11-01 23:01:03
3871;2025-11-01 23:02:02
3870.12;2025-11-01 23:03:02
3867.73;2025-11-01 23:04:03
3868.98;2025-11-01 23:05:04
3872.86;2025-11-01 23:06:02
3871.3;2025-11-01 23:07:03
3873.15;2025-11-01 23:08:02
3872.76;2025-11-01 23:09:02
3872.53;2025-11-01 23:10:03
3871.41;2025-11-01 23:11:03
3870.32;2025-11-01 23:12:02
3872.26;2025-11-01 23:13:02
3871.47;2025-11-01 23:14:02
3867.71;2025-11-01 23:15:02
3867.31;2025-11-01 23:16:02
3865.45;2025-11-01 23:17:03
3865.95;2025-11-01 23:18:02
3865.18;2025-11-01 23:19:02
3866.09;2025-11-01 23:20:02
3866.17;2025-11-01 23:21:03
3865.18;2025-11-01 23:22:02
3865.33;2025-11-01 23:23:02
3865.33;2025-11-01 23:24:03
3867.05;2025-11-01 23:25:02
3866.76;2025-11-01 23:26:02
3867.6;2025-11-01 23:27:03
3869.19;2025-11-01 23:28:02
3871.26;2025-11-01 23:29:02
3869.52;2025-11-01 23:30:02
3869.46;2025-11-01 23:31:03
3869.85;2025-11-01 23:32:02
3869.86;2025-11-01 23:33:02
3870.54;2025-11-01 23:34:03
3871.61;2025-11-01 23:35:02
3872;2025-11-01 23:36:02
3872.48;2025-11-01 23:37:03
3872.3;2025-11-01 23:38:02
3871.88;2025-11-01 23:39:02
3872.73;2025-11-01 23:40:02
3872;2025-11-01 23:41:03
3871.87;2025-11-01 23:42:02
3872.49;2025-11-01 23:43:02
3873.45;2025-11-01 23:44:02
3873.92;2025-11-01 23:45:03
3873.68;2025-11-01 23:46:02
3874.93;2025-11-01 23:47:02
3874.02;2025-11-01 23:48:03
3874.02;2025-11-01 23:49:02
3872.54;2025-11-01 23:50:02
3870.49;2025-11-01 23:51:03
3871.46;2025-11-01 23:52:02
3872.49;2025-11-01 23:53:03
3874.72;2025-11-01 23:54:02
3875.87;2025-11-01 23:55:02
3875.86;2025-11-01 23:56:02
3874.99;2025-11-01 23:57:03
3874.67;2025-11-01 23:58:02
3874.67;2025-11-01 23:59:02
3874.68;2025-11-02 00:00:03
3875.78;2025-11-02 00:01:02
3872.32;2025-11-02 00:02:02
3872.99;2025-11-02 00:03:02
3873.9;2025-11-02 00:04:03
3873.33;2025-11-02 00:05:02
3873.1;2025-11-02 00:06:03
3871.77;2025-11-02 00:07:02
3872.87;2025-11-02 00:08:02
3872.11;2025-11-02 00:09:02
3872.09;2025-11-02 00:10:03
3872.08;2025-11-02 00:11:02
3870.01;2025-11-02 00:12:02
3869.35;2025-11-02 00:13:03
3870.29;2025-11-02 00:14:03
3870.49;2025-11-02 00:15:02
3870.02;2025-11-02 00:16:02
3869.79;2025-11-02 00:17:03
3869.51;2025-11-02 00:18:02
3869.88;2025-11-02 00:19:02
3869.31;2025-11-02 00:20:02
3869.05;2025-11-02 00:21:02
3870.36;2025-11-02 00:22:03
3871.72;2025-11-02 00:23:02
3873.26;2025-11-02 00:24:02
3873.69;2025-11-02 00:25:02
3873.52;2025-11-02 00:26:03
3873.13;2025-11-02 00:27:02
3873.46;2025-11-02 00:28:02
3874.53;2025-11-02 00:29:02
3874.03;2025-11-02 00:30:03
3872.7;2025-11-02 00:31:03
3873.68;2025-11-02 00:32:02
3874.52;2025-11-02 00:33:02
3875.46;2025-11-02 00:34:02
3874.11;2025-11-02 00:35:03
3875.08;2025-11-02 00:36:02
3875.11;2025-11-02 00:37:02
3872.56;2025-11-02 00:38:02
3873.67;2025-11-02 00:39:03
3874.51;2025-11-02 00:40:02
3874.51;2025-11-02 00:41:02
3874.74;2025-11-02 00:42:02
3875.34;2025-11-02 00:43:02
3874.77;2025-11-02 00:44:03
3874.78;2025-11-02 00:45:02
3873.68;2025-11-02 00:46:02
3874.02;2025-11-02 00:47:02
3873.39;2025-11-02 00:48:02
3874.16;2025-11-02 00:49:02
3873.38;2025-11-02 00:50:03
3873.72;2025-11-02 00:51:02
3873.55;2025-11-02 00:52:02
3873.31;2025-11-02 00:53:02
3873.34;2025-11-02 00:54:02
3873.58;2025-11-02 00:55:03
3873.34;2025-11-02 00:56:02
3874.61;2025-11-02 00:57:02
3876.5;2025-11-02 00:58:03
3875.53;2025-11-02 00:59:02
3873.78;2025-11-02 01:00:03
3873.69;2025-11-02 01:01:02
3872.61;2025-11-02 01:02:02
3870;2025-11-02 01:03:03
3870.02;2025-11-02 01:04:02
3869.56;2025-11-02 01:05:03
3869.38;2025-11-02 01:06:03
3869.57;2025-11-02 01:07:02
3870.62;2025-11-02 01:08:02
3868.21;2025-11-02 01:09:03
3868.53;2025-11-02 01:10:03
3869.56;2025-11-02 01:11:02
3869.56;2025-11-02 01:12:02
3869.67;2025-11-02 01:13:02
3870.32;2025-11-02 01:14:03
3870.37;2025-11-02 01:15:03
3869.07;2025-11-02 01:16:02
3867.67;2025-11-02 01:17:03
3866.97;2025-11-02 01:18:02
3866.23;2025-11-02 01:19:03
3865.34;2025-11-02 01:20:02
3866.48;2025-11-02 01:21:02
3867.05;2025-11-02 01:22:02
3867.11;2025-11-02 01:23:03
3867.51;2025-11-02 01:24:02
3867.99;2025-11-02 01:25:03
3867.01;2025-11-02 01:26:02
3869.02;2025-11-02 01:27:02
3869.99;2025-11-02 01:28:03
3867.43;2025-11-02 01:29:02
3865.96;2025-11-02 01:30:03
3867.86;2025-11-02 01:31:02
3867.46;2025-11-02 01:32:03
3866.39;2025-11-02 01:33:02
3866.57;2025-11-02 01:34:02
3865.33;2025-11-02 01:35:02
3865.37;2025-11-02 01:36:03
3865.36;2025-11-02 01:37:02
3863.87;2025-11-02 01:38:02
3866.48;2025-11-02 01:39:03
3868.23;2025-11-02 01:40:02
3869.97;2025-11-02 01:41:02
3869.33;2025-11-02 01:42:02
3869.57;2025-11-02 01:43:03
3869.29;2025-11-02 01:44:03
3869.57;2025-11-02 01:45:03
3869.65;2025-11-02 01:46:02
3869.3;2025-11-02 01:47:02
3868.01;2025-11-02 01:48:03
3867.86;2025-11-02 01:49:02
3865.45;2025-11-02 01:50:02
3865.57;2025-11-02 01:51:02
3866.89;2025-11-02 01:52:02
3865.93;2025-11-02 01:53:04
3866.87;2025-11-02 01:54:02
3866.87;2025-11-02 01:55:02
3866.87;2025-11-02 01:56:03
3866.12;2025-11-02 01:57:02
3866.06;2025-11-02 01:58:02
3866.06;2025-11-02 01:59:02
3866.26;2025-11-02 02:00:03
3866.75;2025-11-02 02:01:03
3867.07;2025-11-02 02:02:02
3867.93;2025-11-02 02:03:02
3866.76;2025-11-02 02:04:02
3865.01;2025-11-02 02:05:03
3864.29;2025-11-02 02:06:02
3863.27;2025-11-02 02:07:02
3863.81;2025-11-02 02:08:02
3862.5;2025-11-02 02:09:02
3862.13;2025-11-02 02:10:03
3862.68;2025-11-02 02:11:02
3864.76;2025-11-02 02:12:02
3865.13;2025-11-02 02:13:03
3867.19;2025-11-02 02:14:02
3865.66;2025-11-02 02:15:03
3865.68;2025-11-02 02:16:02
3866.1;2025-11-02 02:17:03
3868.49;2025-11-02 02:18:02
3868.51;2025-11-02 02:19:02
3865.46;2025-11-02 02:20:02
3867.84;2025-11-02 02:21:02
3870.17;2025-11-02 02:22:02
3869.89;2025-11-02 02:23:02
3870.72;2025-11-02 02:24:03
3870.72;2025-11-02 02:25:02
3870.47;2025-11-02 02:26:02
3873.55;2025-11-02 02:27:02
3874.32;2025-11-02 02:28:02
3873.69;2025-11-02 02:29:03
3874.4;2025-11-02 02:30:02
3872.07;2025-11-02 02:31:02
3872.01;2025-11-02 02:32:02
3871.99;2025-11-02 02:33:02
3873.18;2025-11-02 02:34:03
3874.38;2025-11-02 02:35:02
3876.92;2025-11-02 02:36:02
3875.11;2025-11-02 02:37:02
3876.25;2025-11-02 02:38:03
3875.48;2025-11-02 02:39:02
3875.05;2025-11-02 02:40:02
3874.66;2025-11-02 02:41:02
3874.29;2025-11-02 02:42:03
3872.5;2025-11-02 02:43:02
3873.4;2025-11-02 02:44:02
3873.4;2025-11-02 02:45:02
3872.43;2025-11-02 02:46:02
3871.07;2025-11-02 02:47:02
3869.55;2025-11-02 02:48:02
3867.45;2025-11-02 02:49:02
3868.88;2025-11-02 02:50:02
3871.95;2025-11-02 02:51:03
3871.57;2025-11-02 02:52:02
3872.61;2025-11-02 02:53:02
3869.17;2025-11-02 02:54:02
3870.17;2025-11-02 02:55:03
3871.31;2025-11-02 02:56:02
3870.71;2025-11-02 02:57:02
3871.44;2025-11-02 02:58:03
3870.86;2025-11-02 02:59:02
3871.43;2025-11-02 03:00:03
3869.57;2025-11-02 03:01:02
3869.93;2025-11-02 03:02:02
3871.73;2025-11-02 03:03:02
3872.01;2025-11-02 03:04:03
3871.73;2025-11-02 03:05:02
3870.23;2025-11-02 03:06:02
3869.39;2025-11-02 03:07:03
3869.56;2025-11-02 03:08:02
3869.31;2025-11-02 03:09:02
3871.72;2025-11-02 03:10:02
3872;2025-11-02 03:11:03
3873.69;2025-11-02 03:12:02
3873.68;2025-11-02 03:13:02
3876.52;2025-11-02 03:14:03
3875.41;2025-11-02 03:15:02
3876.8;2025-11-02 03:16:03
3875.78;2025-11-02 03:17:03
3875.83;2025-11-02 03:18:02
3874.59;2025-11-02 03:19:03
3871.44;2025-11-02 03:20:02
3871.81;2025-11-02 03:21:03
3873.96;2025-11-02 03:22:02
3874.16;2025-11-02 03:23:02
3874.09;2025-11-02 03:24:03
3875.02;2025-11-02 03:25:02
3876.71;2025-11-02 03:26:02
3876.29;2025-11-02 03:27:03
3875.99;2025-11-02 03:28:02
3875.68;2025-11-02 03:29:03
3875.37;2025-11-02 03:30:02
3876.59;2025-11-02 03:31:02
3878.57;2025-11-02 03:32:02
3881.33;2025-11-02 03:33:03
3882.74;2025-11-02 03:34:02
3885.3;2025-11-02 03:35:03
3884.32;2025-11-02 03:36:02
3883.03;2025-11-02 03:37:02
3882.25;2025-11-02 03:38:02
3881.54;2025-11-02 03:39:02
3880.87;2025-11-02 03:40:03
3879.67;2025-11-02 03:41:02
3880.05;2025-11-02 03:42:02
3877.85;2025-11-02 03:43:03
3877.8;2025-11-02 03:44:02
3878.83;2025-11-02 03:45:02
3880.92;2025-11-02 03:46:02
3878.78;2025-11-02 03:47:02
3879.45;2025-11-02 03:48:02
3880.46;2025-11-02 03:49:02
3880.93;2025-11-02 03:50:03
3881.28;2025-11-02 03:51:02
3880.66;2025-11-02 03:52:02
3880.02;2025-11-02 03:53:02
3879.71;2025-11-02 03:54:02
3879.05;2025-11-02 03:55:03
3880.46;2025-11-02 03:56:02
3881.1;2025-11-02 03:57:02
3880.85;2025-11-02 03:58:02
3882.46;2025-11-02 03:59:02
3881.29;2025-11-02 04:00:03
3881.46;2025-11-02 04:01:02
3880.34;2025-11-02 04:02:02
3882.85;2025-11-02 04:03:02
3883.49;2025-11-02 04:04:02
3882.6;2025-11-02 04:05:03
3883.46;2025-11-02 04:06:02
3881.31;2025-11-02 04:07:02
3879.12;2025-11-02 04:08:02
3879.74;2025-11-02 04:09:02
3878;2025-11-02 04:10:03
3878.99;2025-11-02 04:11:02
3879.29;2025-11-02 04:12:03
3881.56;2025-11-02 04:13:02
3881.96;2025-11-02 04:14:02
3881.96;2025-11-02 04:15:02
3880.16;2025-11-02 04:16:02
3881.46;2025-11-02 04:17:03
3881.73;2025-11-02 04:18:02
3881.46;2025-11-02 04:19:03
3879.48;2025-11-02 04:20:02
3879.3;2025-11-02 04:21:02
3879.31;2025-11-02 04:22:02
3879.45;2025-11-02 04:23:03
3879.31;2025-11-02 04:24:02
3878.59;2025-11-02 04:25:02
3878.59;2025-11-02 04:26:02
3879.61;2025-11-02 04:27:03
3880.25;2025-11-02 04:28:02
3879.36;2025-11-02 04:29:02
3879.36;2025-11-02 04:30:03
3880.45;2025-11-02 04:31:02
3879.02;2025-11-02 04:32:02
3880.49;2025-11-02 04:33:03
3881.3;2025-11-02 04:34:02
3884.4;2025-11-02 04:35:02
3883.36;2025-11-02 04:36:02
3882.11;2025-11-02 04:37:03
3880.51;2025-11-02 04:38:02
3879;2025-11-02 04:39:02
3879.88;2025-11-02 04:40:03
3879.97;2025-11-02 04:41:02
3880.5;2025-11-02 04:42:02
3880.49;2025-11-02 04:43:03
3881.46;2025-11-02 04:44:02
3882.42;2025-11-02 04:45:02
3882.41;2025-11-02 04:46:02
3882.54;2025-11-02 04:47:02
3882.21;2025-11-02 04:48:02
3882.06;2025-11-02 04:49:02
3879.62;2025-11-02 04:50:03
3878.87;2025-11-02 04:51:02
3878.75;2025-11-02 04:52:02
3879.23;2025-11-02 04:53:02
3879.88;2025-11-02 04:54:02
3879.88;2025-11-02 04:55:02
3880.46;2025-11-02 04:56:02
3880.63;2025-11-02 04:57:03
3880.65;2025-11-02 04:58:02
3880.26;2025-11-02 04:59:02
3880.62;2025-11-02 05:00:03
3881.09;2025-11-02 05:01:02
3879.64;2025-11-02 05:02:02
3879.31;2025-11-02 05:03:02
3878.54;2025-11-02 05:04:02
3876.56;2025-11-02 05:05:03
3876.6;2025-11-02 05:06:02
3878.27;2025-11-02 05:07:02
3879.34;2025-11-02 05:08:03
3879.09;2025-11-02 05:09:02
3879.65;2025-11-02 05:10:02
3880.99;2025-11-02 05:11:02
3884.16;2025-11-02 05:12:03
3883.74;2025-11-02 05:13:02
3882.47;2025-11-02 05:14:02
3882.55;2025-11-02 05:15:02
3883.92;2025-11-02 05:16:02
3881.76;2025-11-02 05:17:02
3881.91;2025-11-02 05:18:03
3883.07;2025-11-02 05:19:02
3882.61;2025-11-02 05:20:02
3882.67;2025-11-02 05:21:02
3885.42;2025-11-02 05:22:03
3886.08;2025-11-02 05:23:02
3885.81;2025-11-02 05:24:02
3885.5;2025-11-02 05:25:02
3886.01;2025-11-02 05:26:02
3886.35;2025-11-02 05:27:03
3887.38;2025-11-02 05:28:02
3885.48;2025-11-02 05:29:02
3885.42;2025-11-02 05:30:03
3884.32;2025-11-02 05:31:02
3885.4;2025-11-02 05:32:03
3884.2;2025-11-02 05:33:02
3883.95;2025-11-02 05:34:02
3884.37;2025-11-02 05:35:02
3885.93;2025-11-02 05:36:02
3884.86;2025-11-02 05:37:03
3885.46;2025-11-02 05:38:02
3887.37;2025-11-02 05:39:02
3888.79;2025-11-02 05:40:02
3889.49;2025-11-02 05:41:02
3891.37;2025-11-02 05:42:03
3891.63;2025-11-02 05:43:02
3892.47;2025-11-02 05:44:02
3892.62;2025-11-02 05:45:03
3892.07;2025-11-02 05:46:02
3901.29;2025-11-02 05:47:02
3902.4;2025-11-02 05:48:02
3899.14;2025-11-02 05:49:03
3898.56;2025-11-02 05:50:02
3902.2;2025-11-02 05:51:02
3903.46;2025-11-02 05:52:02
3899.29;2025-11-02 05:53:03
3900.11;2025-11-02 05:54:02
3904.68;2025-11-02 05:55:02
3906.83;2025-11-02 05:56:02
3908.92;2025-11-02 05:57:03
3909.2;2025-11-02 05:58:02
3908.07;2025-11-02 05:59:02
3909.48;2025-11-02 06:00:03
3907.18;2025-11-02 06:01:02
3905.01;2025-11-02 06:02:03
3901.64;2025-11-02 06:03:02
3903.55;2025-11-02 06:04:02
3905.4;2025-11-02 06:05:02
3905.8;2025-11-02 06:06:02
3902.33;2025-11-02 06:07:03
3903.84;2025-11-02 06:08:02
3900.52;2025-11-02 06:09:02
3901.5;2025-11-02 06:10:02
3900.68;2025-11-02 06:11:02
3899.48;2025-11-02 06:12:03
3900.5;2025-11-02 06:13:02
3900.19;2025-11-02 06:14:02
3902.47;2025-11-02 06:15:03
3904.8;2025-11-02 06:16:02
3904.41;2025-11-02 06:17:02
3905.5;2025-11-02 06:18:02
3905.21;2025-11-02 06:19:03
3902.2;2025-11-02 06:20:02
3900.18;2025-11-02 06:21:02
3897.99;2025-11-02 06:22:02
3895.98;2025-11-02 06:23:02
3896;2025-11-02 06:24:03
3895.8;2025-11-02 06:25:02
3896.74;2025-11-02 06:26:02
3898.65;2025-11-02 06:27:02
3898.15;2025-11-02 06:28:02
3899.17;2025-11-02 06:29:03
3899.8;2025-11-02 06:30:02
3899.87;2025-11-02 06:31:03
3902.7;2025-11-02 06:32:02
3901.1;2025-11-02 06:33:02
3899.97;2025-11-02 06:34:02
3899.58;2025-11-02 06:35:02
3896.99;2025-11-02 06:36:03
3897.66;2025-11-02 06:37:02
3897.04;2025-11-02 06:38:02
3895.75;2025-11-02 06:39:03
3896.4;2025-11-02 06:40:02
3897.69;2025-11-02 06:41:02
3898.2;2025-11-02 06:42:02
3901.48;2025-11-02 06:43:03
3902.04;2025-11-02 06:44:02
3902.31;2025-11-02 06:45:03
3904.48;2025-11-02 06:46:02
3905.11;2025-11-02 06:47:03
3904.46;2025-11-02 06:48:02
3903.27;2025-11-02 06:49:02
3899.99;2025-11-02 06:50:03
3899.6;2025-11-02 06:51:02
3898.65;2025-11-02 06:52:02
3899.23;2025-11-02 06:53:02
3900;2025-11-02 06:54:02
3901.06;2025-11-02 06:55:03
3900.99;2025-11-02 06:56:03
3903.15;2025-11-02 06:57:02
3902.66;2025-11-02 06:58:02
3902.49;2025-11-02 06:59:02
3903.03;2025-11-02 07:00:03
3900.71;2025-11-02 07:01:02
3903.04;2025-11-02 07:02:03
3899.34;2025-11-02 07:03:02
3900.94;2025-11-02 07:04:02
3902.12;2025-11-02 07:05:03
3901.37;2025-11-02 07:06:02
3900.15;2025-11-02 07:07:02
3900.51;2025-11-02 07:08:02
3901.05;2025-11-02 07:09:03
3897.46;2025-11-02 07:10:02
3897.9;2025-11-02 07:11:03
3897.52;2025-11-02 07:12:02
3897;2025-11-02 07:13:03
3896.92;2025-11-02 07:14:02
3896.67;2025-11-02 07:15:03
3897.33;2025-11-02 07:16:02
3896.83;2025-11-02 07:17:02
3895.26;2025-11-02 07:18:03
3896.08;2025-11-02 07:19:03
3897.54;2025-11-02 07:20:02
3897.42;2025-11-02 07:21:02
3895.7;2025-11-02 07:22:03
3895.8;2025-11-02 07:23:02
3894.14;2025-11-02 07:24:02
3894.13;2025-11-02 07:25:03
3894.71;2025-11-02 07:26:02
3894.66;2025-11-02 07:27:02
3895.31;2025-11-02 07:28:03
3896.97;2025-11-02 07:29:02
3896.52;2025-11-02 07:30:03
3895.3;2025-11-02 07:31:02
3893.18;2025-11-02 07:32:02
3894.5;2025-11-02 07:33:03
3894.57;2025-11-02 07:34:02
3894.23;2025-11-02 07:35:03
3893.41;2025-11-02 07:36:02
3894.43;2025-11-02 07:37:02
3895;2025-11-02 07:38:02
3894.99;2025-11-02 07:39:02
3895.38;2025-11-02 07:40:03
3896.52;2025-11-02 07:41:02
3896.9;2025-11-02 07:42:02
3897;2025-11-02 07:43:02
3899.98;2025-11-02 07:44:03
3900.97;2025-11-02 07:45:02
3905.22;2025-11-02 07:46:03
3906.96;2025-11-02 07:47:02
3906.48;2025-11-02 07:48:02
3907.79;2025-11-02 07:49:02
3905.87;2025-11-02 07:50:03
3904.53;2025-11-02 07:51:02
3902.47;2025-11-02 07:52:02
3903.45;2025-11-02 07:53:03
3903.75;2025-11-02 07:54:02
3902.57;2025-11-02 07:55:02
3902.61;2025-11-02 07:56:02
3902.81;2025-11-02 07:57:03
3902.47;2025-11-02 07:58:02
3903.14;2025-11-02 07:59:02
3902.03;2025-11-02 08:00:03
3902.79;2025-11-02 08:01:02
3901.61;2025-11-02 08:02:02
3900.01;2025-11-02 08:03:02
3897.32;2025-11-02 08:04:03
3894.07;2025-11-02 08:05:02
3893.78;2025-11-02 08:06:02
3894.9;2025-11-02 08:07:02
3894.3;2025-11-02 08:08:02
3894.94;2025-11-02 08:09:03
3894.35;2025-11-02 08:10:02
3894.69;2025-11-02 08:11:02
3894.97;2025-11-02 08:12:03
3895.43;2025-11-02 08:13:03
3895.65;2025-11-02 08:14:02
3895.6;2025-11-02 08:15:02
3896;2025-11-02 08:16:02
3894.83;2025-11-02 08:17:02
3896.23;2025-11-02 08:18:02
3894.7;2025-11-02 08:19:02
3893.22;2025-11-02 08:20:03
3893.25;2025-11-02 08:21:02
3894.09;2025-11-02 08:22:02
3893.9;2025-11-02 08:23:03
3893.22;2025-11-02 08:24:02
3893.9;2025-11-02 08:25:03
3895.99;2025-11-02 08:26:02
3894.63;2025-11-02 08:27:02
3893.74;2025-11-02 08:28:02
3894.23;2025-11-02 08:29:02
3894.89;2025-11-02 08:30:03
3895.34;2025-11-02 08:31:03
3893.66;2025-11-02 08:32:02
3892.55;2025-11-02 08:33:02
3893.36;2025-11-02 08:34:02
3893.36;2025-11-02 08:35:03
3893.68;2025-11-02 08:36:02
3895.01;2025-11-02 08:37:02
3896.1;2025-11-02 08:38:03
3893.5;2025-11-02 08:39:02
3895.54;2025-11-02 08:40:02
3898.55;2025-11-02 08:41:03
3899.43;2025-11-02 08:42:02
3898.64;2025-11-02 08:43:02
3898.39;2025-11-02 08:44:02
3898.19;2025-11-02 08:45:03
3898.36;2025-11-02 08:46:02
3898.42;2025-11-02 08:47:03
3899.7;2025-11-02 08:48:02
3899.24;2025-11-02 08:49:02
3900.98;2025-11-02 08:50:02
3905.93;2025-11-02 08:51:02
3909.24;2025-11-02 08:52:03
3910.4;2025-11-02 08:53:02
3913.26;2025-11-02 08:54:02
3914.12;2025-11-02 08:55:03
3911.99;2025-11-02 08:56:02
3912.14;2025-11-02 08:57:03
3910.42;2025-11-02 08:58:02
3907.32;2025-11-02 08:59:02
3907.41;2025-11-02 09:00:03
3908.84;2025-11-02 09:01:03
3910.64;2025-11-02 09:02:02
3907.98;2025-11-02 09:03:02
3905.64;2025-11-02 09:04:03
3903.13;2025-11-02 09:05:03
3902.57;2025-11-02 09:06:02
3902.56;2025-11-02 09:07:02
3901.53;2025-11-02 09:08:02
3903.66;2025-11-02 09:09:03
3903.12;2025-11-02 09:10:02
3902.05;2025-11-02 09:11:02
3901.71;2025-11-02 09:12:03
3902.76;2025-11-02 09:13:02
3903.15;2025-11-02 09:14:02
3903.36;2025-11-02 09:15:03
3902.85;2025-11-02 09:16:02
3903.37;2025-11-02 09:17:02
3904.31;2025-11-02 09:18:02
3906.61;2025-11-02 09:19:03
3905.84;2025-11-02 09:20:03
3903.28;2025-11-02 09:21:02
3902.5;2025-11-02 09:22:02
3897.81;2025-11-02 09:23:02
3899.04;2025-11-02 09:24:03
3898.38;2025-11-02 09:25:02
3898.96;2025-11-02 09:26:02
3900.69;2025-11-02 09:27:03
3897.92;2025-11-02 09:28:02
3899.11;2025-11-02 09:29:02
3898.41;2025-11-02 09:30:02
3897.85;2025-11-02 09:31:03
3897.38;2025-11-02 09:32:02
3898.29;2025-11-02 09:33:02
3898.42;2025-11-02 09:34:02
3899.01;2025-11-02 09:35:02
3898.05;2025-11-02 09:36:03
3897.28;2025-11-02 09:37:02
3897.39;2025-11-02 09:38:02
3899.98;2025-11-02 09:39:02
3898.9;2025-11-02 09:40:03
3899.39;2025-11-02 09:41:02
3900.08;2025-11-02 09:42:02
3897.96;2025-11-02 09:43:02
3897.93;2025-11-02 09:44:02
3897.82;2025-11-02 09:45:03
3897.01;2025-11-02 09:46:03
3894.44;2025-11-02 09:47:02
3895.13;2025-11-02 09:48:02
3894.86;2025-11-02 09:49:02
3892.56;2025-11-02 09:50:02
3896.23;2025-11-02 09:51:03
3895.84;2025-11-02 09:52:02
3895.83;2025-11-02 09:53:02
3894.36;2025-11-02 09:54:02
3894.78;2025-11-02 09:55:02
3895.67;2025-11-02 09:56:03
3894.74;2025-11-02 09:57:02
3893.85;2025-11-02 09:58:03
3894.74;2025-11-02 09:59:02
3894.99;2025-11-02 10:00:03
3896.85;2025-11-02 10:01:03
3895.13;2025-11-02 10:02:02
3896.99;2025-11-02 10:03:03
3895.8;2025-11-02 10:04:02
3896.66;2025-11-02 10:05:02
3897.35;2025-11-02 10:06:03
3898.81;2025-11-02 10:07:02
3898.5;2025-11-02 10:08:02
3900.88;2025-11-02 10:09:02
3900.87;2025-11-02 10:10:02
3896.55;2025-11-02 10:11:03
3896.39;2025-11-02 10:12:02
3896.65;2025-11-02 10:13:02
3898.73;2025-11-02 10:14:02
3899.44;2025-11-02 10:15:03
3897.33;2025-11-02 10:16:02
3896.13;2025-11-02 10:17:02
3897.75;2025-11-02 10:18:02
3898.99;2025-11-02 10:19:02
3897.4;2025-11-02 10:20:02
3899.34;2025-11-02 10:21:02
3902.16;2025-11-02 10:22:03
3901.33;2025-11-02 10:23:02
3902.86;2025-11-02 10:24:02
3903.02;2025-11-02 10:25:02
3902.46;2025-11-02 10:26:03
3902.21;2025-11-02 10:27:02
3902.21;2025-11-02 10:28:02
3901.33;2025-11-02 10:29:02
3898.61;2025-11-02 10:30:03
3897.23;2025-11-02 10:31:02
3895.01;2025-11-02 10:32:02
3888.26;2025-11-02 10:33:02
3885.93;2025-11-02 10:34:03
3886.66;2025-11-02 10:35:02
3887.27;2025-11-02 10:36:02
3887.36;2025-11-02 10:37:02
3887.78;2025-11-02 10:38:03
3887.69;2025-11-02 10:39:02
3887.94;2025-11-02 10:40:02
3881.02;2025-11-02 10:41:02
3877.73;2025-11-02 10:42:03
3877.56;2025-11-02 10:43:02
3876.18;2025-11-02 10:44:02
3876.16;2025-11-02 10:45:03
3871.89;2025-11-02 10:46:02
3874.72;2025-11-02 10:47:03
3872.51;2025-11-02 10:48:02
3874.12;2025-11-02 10:49:02
3870.36;2025-11-02 10:50:02
3870.94;2025-11-02 10:51:03
3872.48;2025-11-02 10:52:02
3874.24;2025-11-02 10:53:02
3872.83;2025-11-02 10:54:02
3873.32;2025-11-02 10:55:03
3872.48;2025-11-02 10:56:02
3874.27;2025-11-02 10:57:02
3873.99;2025-11-02 10:58:02
3873.15;2025-11-02 10:59:02
3872.82;2025-11-02 11:00:03
3874.36;2025-11-02 11:01:03
3875.01;2025-11-02 11:02:02
3871.99;2025-11-02 11:03:02
3865.63;2025-11-02 11:04:02
3862.71;2025-11-02 11:05:02
3862.99;2025-11-02 11:06:03
3865.21;2025-11-02 11:07:03
3866.88;2025-11-02 11:08:02
3866.12;2025-11-02 11:09:02
3866.66;2025-11-02 11:10:02
3867.3;2025-11-02 11:11:03
3867.09;2025-11-02 11:12:02
3867.67;2025-11-02 11:13:02
3866.61;2025-11-02 11:14:02
3866.68;2025-11-02 11:15:03
3866.18;2025-11-02 11:16:02
3862.8;2025-11-02 11:17:03
3862.34;2025-11-02 11:18:02
3859.22;2025-11-02 11:19:02
3860.47;2025-11-02 11:20:02
3860.18;2025-11-02 11:21:03
3859.36;2025-11-02 11:22:02
3862.87;2025-11-02 11:23:02
3861.85;2025-11-02 11:24:02
3860.9;2025-11-02 11:25:03
3860.44;2025-11-02 11:26:02
3861.54;2025-11-02 11:27:02
3861.93;2025-11-02 11:28:02
3860.29;2025-11-02 11:29:03
3858.75;2025-11-02 11:30:02
3855.63;2025-11-02 11:31:02
3857.24;2025-11-02 11:32:03
3856.21;2025-11-02 11:33:02
3858.23;2025-11-02 11:34:02
3859.34;2025-11-02 11:35:02
3858.48;2025-11-02 11:36:03
3857.65;2025-11-02 11:37:02
3860.2;2025-11-02 11:38:02
3860.34;2025-11-02 11:39:02
3860.92;2025-11-02 11:40:02
3861.34;2025-11-02 11:41:03
3860.84;2025-11-02 11:42:02
3860.79;2025-11-02 11:43:02
3858.13;2025-11-02 11:44:03
3860.34;2025-11-02 11:45:02
3864.06;2025-11-02 11:46:03
3863.97;2025-11-02 11:47:02
3862.94;2025-11-02 11:48:02
3860.54;2025-11-02 11:49:03
3863.01;2025-11-02 11:50:02
3860;2025-11-02 11:51:02
3861.8;2025-11-02 11:52:02
3861.49;2025-11-02 11:53:03
3861.79;2025-11-02 11:54:02
3860.34;2025-11-02 11:55:03
3860;2025-11-02 11:56:03
3859.63;2025-11-02 11:57:02
3861.09;2025-11-02 11:58:03
3861.64;2025-11-02 11:59:02
3862.79;2025-11-02 12:00:03
3864.06;2025-11-02 12:01:03
3864.06;2025-11-02 12:02:02
3868.88;2025-11-02 12:03:02
3869.57;2025-11-02 12:04:02
3867.01;2025-11-02 12:05:03
3865.07;2025-11-02 12:06:02
3865.46;2025-11-02 12:07:02
3868.72;2025-11-02 12:08:02
3867.88;2025-11-02 12:09:03
3866.34;2025-11-02 12:10:02
3867.01;2025-11-02 12:11:02
3869;2025-11-02 12:12:03
3867.65;2025-11-02 12:13:02
3868.46;2025-11-02 12:14:02
3868.12;2025-11-02 12:15:03
3868.78;2025-11-02 12:16:02
3873.15;2025-11-02 12:17:02
3874.73;2025-11-02 12:18:03
3873.74;2025-11-02 12:19:02
3873.43;2025-11-02 12:20:02
3872.63;2025-11-02 12:21:02
3873.06;2025-11-02 12:22:03
3874.83;2025-11-02 12:23:02
3875.57;2025-11-02 12:24:02
3876.64;2025-11-02 12:25:03
3877.54;2025-11-02 12:26:02
3882;2025-11-02 12:27:03
3881.5;2025-11-02 12:28:02
3882.81;2025-11-02 12:29:02
3880.92;2025-11-02 12:30:03
3887.9;2025-11-02 12:31:03
3882.73;2025-11-02 12:32:02
3883.82;2025-11-02 12:33:02
3885.78;2025-11-02 12:34:03
3885.04;2025-11-02 12:35:02
3886;2025-11-02 12:36:02
3892.66;2025-11-02 12:37:03
3891.41;2025-11-02 12:38:02
3891.83;2025-11-02 12:39:02
3893.64;2025-11-02 12:40:02
3894.78;2025-11-02 12:41:03
3892.76;2025-11-02 12:42:02
3891.02;2025-11-02 12:43:02
3892.1;2025-11-02 12:44:02
3890.93;2025-11-02 12:45:03
3892.86;2025-11-02 12:46:02
3893.01;2025-11-02 12:47:02
3893.2;2025-11-02 12:48:02
3893.24;2025-11-02 12:49:03
3894.35;2025-11-02 12:50:02
3894.7;2025-11-02 12:51:03
3895.36;2025-11-02 12:52:02
3895.59;2025-11-02 12:53:02
3896.16;2025-11-02 12:54:02
3891.87;2025-11-02 12:55:02
3891.97;2025-11-02 12:56:03
3893.28;2025-11-02 12:57:02
3893.33;2025-11-02 12:58:03
3893.02;2025-11-02 12:59:02
3892.63;2025-11-02 13:00:03
3892.79;2025-11-02 13:01:02
3890.25;2025-11-02 13:02:02
3891.54;2025-11-02 13:03:02
3890.21;2025-11-02 13:04:02
3891.85;2025-11-02 13:05:03
3891.92;2025-11-02 13:06:02
3892.73;2025-11-02 13:07:02
3889.22;2025-11-02 13:08:02
3887.99;2025-11-02 13:09:03
3887.27;2025-11-02 13:10:02
3886.48;2025-11-02 13:11:02
3887.11;2025-11-02 13:12:02
3888.5;2025-11-02 13:13:03
3888.98;2025-11-02 13:14:02
3889.55;2025-11-02 13:15:03
3890.13;2025-11-02 13:16:02
3891.31;2025-11-02 13:17:03
3891.32;2025-11-02 13:18:02
3890;2025-11-02 13:19:02
3888.88;2025-11-02 13:20:03
3889.1;2025-11-02 13:21:02
3882.45;2025-11-02 13:22:02
3880.58;2025-11-02 13:23:02
3881.53;2025-11-02 13:24:02
3884.79;2025-11-02 13:25:03
3881.99;2025-11-02 13:26:02
3883.66;2025-11-02 13:27:02
3882.52;2025-11-02 13:28:02
3881.9;2025-11-02 13:29:02
3883.08;2025-11-02 13:30:03
3883.81;2025-11-02 13:31:02
3885.42;2025-11-02 13:32:02
3883.37;2025-11-02 13:33:03
3882.67;2025-11-02 13:34:02
3880.87;2025-11-02 13:35:02
3879.9;2025-11-02 13:36:02
3879.28;2025-11-02 13:37:03
3876.28;2025-11-02 13:38:02
3877;2025-11-02 13:39:02
3873.82;2025-11-02 13:40:02
3875.93;2025-11-02 13:41:03
3879.36;2025-11-02 13:42:02
3878.6;2025-11-02 13:43:02
3878.27;2025-11-02 13:44:02
3876.64;2025-11-02 13:45:03
3874.46;2025-11-02 13:46:02
3876.3;2025-11-02 13:47:02
3874.72;2025-11-02 13:48:03
3875.21;2025-11-02 13:49:02
3875.86;2025-11-02 13:50:02
3876.27;2025-11-02 13:51:02
3876.76;2025-11-02 13:52:03
3878.03;2025-11-02 13:53:02
3876.77;2025-11-02 13:54:02
3877.75;2025-11-02 13:55:02
3878.35;2025-11-02 13:56:03
3878.57;2025-11-02 13:57:02
3878.43;2025-11-02 13:58:02
3876.51;2025-11-02 13:59:02
3877.07;2025-11-02 14:00:04
3873.97;2025-11-02 14:01:03
3877.05;2025-11-02 14:02:03
3874.95;2025-11-02 14:03:02
3876.76;2025-11-02 14:04:02
3872.82;2025-11-02 14:05:03
3872.17;2025-11-02 14:06:02
3871.02;2025-11-02 14:07:02
3871.53;2025-11-02 14:08:03
3871.91;2025-11-02 14:09:02
3873.99;2025-11-02 14:10:02
3871.52;2025-11-02 14:11:03
3872.02;2025-11-02 14:12:02
3872.85;2025-11-02 14:13:02
3872.49;2025-11-02 14:14:03
3871.01;2025-11-02 14:15:03
3867.56;2025-11-02 14:16:02
3868.54;2025-11-02 14:17:03
3864.7;2025-11-02 14:18:02
3864.55;2025-11-02 14:19:03
3863.85;2025-11-02 14:20:02
3862.39;2025-11-02 14:21:03
3860.75;2025-11-02 14:22:03
3857.62;2025-11-02 14:23:02
3856.77;2025-11-02 14:24:03
3860.54;2025-11-02 14:25:03
3863.03;2025-11-02 14:26:02
3860.99;2025-11-02 14:27:02
3859.28;2025-11-02 14:28:03
3862.7;2025-11-02 14:29:02
3863.25;2025-11-02 14:30:03
3864.3;2025-11-02 14:31:02
3864.19;2025-11-02 14:32:03
3863;2025-11-02 14:33:02
3865.38;2025-11-02 14:34:02
3864.03;2025-11-02 14:35:02
3860.68;2025-11-02 14:36:03
3858.76;2025-11-02 14:37:02
3861.35;2025-11-02 14:38:02
3860.4;2025-11-02 14:39:02
3862.31;2025-11-02 14:40:03
3861.76;2025-11-02 14:41:02
3862.15;2025-11-02 14:42:02
3864.9;2025-11-02 14:43:02
3866.23;2025-11-02 14:44:02
3865.88;2025-11-02 14:45:03
3862.09;2025-11-02 14:46:03
3861.82;2025-11-02 14:47:02
3862.41;2025-11-02 14:48:02
3865.33;2025-11-02 14:49:02
3867;2025-11-02 14:50:03
3865.52;2025-11-02 14:51:02
3865.55;2025-11-02 14:52:02
3864.45;2025-11-02 14:53:02
3864.73;2025-11-02 14:54:02
3868.22;2025-11-02 14:55:03
3866.59;2025-11-02 14:56:02
3867.67;2025-11-02 14:57:02
3868.43;2025-11-02 14:58:02
3868.66;2025-11-02 14:59:02
3867.82;2025-11-02 15:00:04
3866.18;2025-11-02 15:01:02
3866.29;2025-11-02 15:02:03
3867.04;2025-11-02 15:03:02
3868;2025-11-02 15:04:02
3869.89;2025-11-02 15:05:05
3871.59;2025-11-02 15:06:02
3870.73;2025-11-02 15:07:02
3870.73;2025-11-02 15:08:03
3872.58;2025-11-02 15:09:02
3872.12;2025-11-02 15:10:04
3869.66;2025-11-02 15:11:02
3863.52;2025-11-02 15:12:03
3860.97;2025-11-02 15:13:02
3860.08;2025-11-02 15:14:02
3859.29;2025-11-02 15:15:03
3860.61;2025-11-02 15:16:03
3858.43;2025-11-02 15:17:02
3859;2025-11-02 15:18:02
3849.01;2025-11-02 15:19:03
3851.39;2025-11-02 15:20:02
3848.29;2025-11-02 15:21:02
3847.21;2025-11-02 15:22:02
3845.92;2025-11-02 15:23:03
3847.66;2025-11-02 15:24:02
3849.97;2025-11-02 15:25:04
3847.71;2025-11-02 15:26:02
3848;2025-11-02 15:27:02
3844.3;2025-11-02 15:28:03
3840.64;2025-11-02 15:29:02
3843.5;2025-11-02 15:30:03
3845.54;2025-11-02 15:31:03
3846.48;2025-11-02 15:32:02
3846.89;2025-11-02 15:33:02
3849.99;2025-11-02 15:34:03
3847.97;2025-11-02 15:35:02
3851.25;2025-11-02 15:36:02
3850.26;2025-11-02 15:37:03
3851.82;2025-11-02 15:38:02
3852.09;2025-11-02 15:39:02
3850.89;2025-11-02 15:40:02
3855.16;2025-11-02 15:41:02
3857.58;2025-11-02 15:42:03
3855.99;2025-11-02 15:43:02
3853.44;2025-11-02 15:44:02
3849.43;2025-11-02 15:45:03
3846.67;2025-11-02 15:46:02
3850.49;2025-11-02 15:47:03
3846.51;2025-11-02 15:48:03
3847;2025-11-02 15:49:02
3851.71;2025-11-02 15:50:03
3851.29;2025-11-02 15:51:02
3855.4;2025-11-02 15:52:03
3856.45;2025-11-02 15:53:02
3855.96;2025-11-02 15:54:03
3858.77;2025-11-02 15:55:02
3857.37;2025-11-02 15:56:03
3857.72;2025-11-02 15:57:02
3852.65;2025-11-02 15:58:02
3851.94;2025-11-02 15:59:03
3852.78;2025-11-02 16:00:03
3850.43;2025-11-02 16:01:03
3847.12;2025-11-02 16:02:02
3850.3;2025-11-02 16:03:02
3850.51;2025-11-02 16:04:02
3851.81;2025-11-02 16:05:03
3853.72;2025-11-02 16:06:02
3851.98;2025-11-02 16:07:03
3848.63;2025-11-02 16:08:02
3850.68;2025-11-02 16:09:02
3858.43;2025-11-02 16:10:04
3854.17;2025-11-02 16:11:02
3853.51;2025-11-02 16:12:03
3853.51;2025-11-02 16:13:02
3857.6;2025-11-02 16:14:02
3856.83;2025-11-02 16:15:03
3857.24;2025-11-02 16:16:03
3857.99;2025-11-02 16:17:02
3856.89;2025-11-02 16:18:02
3856.2;2025-11-02 16:19:03
3858.37;2025-11-02 16:20:02
3859.39;2025-11-02 16:21:02
3858.94;2025-11-02 16:22:03
3861.02;2025-11-02 16:23:02
3862.43;2025-11-02 16:24:03
3862.18;2025-11-02 16:25:03
3866.98;2025-11-02 16:26:03
3866.08;2025-11-02 16:27:02
3865.46;2025-11-02 16:28:03
3865.41;2025-11-02 16:29:02
3867.92;2025-11-02 16:30:03
3865.92;2025-11-02 16:31:03
3869.16;2025-11-02 16:32:02
3869;2025-11-02 16:33:02
3868.99;2025-11-02 16:34:02
3868.73;2025-11-02 16:35:03
3867.52;2025-11-02 16:36:02
3864.49;2025-11-02 16:37:02
3864.73;2025-11-02 16:38:03
3864.04;2025-11-02 16:39:02
3866.96;2025-11-02 16:40:02
3862.98;2025-11-02 16:41:03
3860.88;2025-11-02 16:42:02
3856.8;2025-11-02 16:43:02
3858.3;2025-11-02 16:44:02
3858.64;2025-11-02 16:45:03
3860.69;2025-11-02 16:46:04
3862.42;2025-11-02 16:47:02
3861.17;2025-11-02 16:48:03
3860.64;2025-11-02 16:49:02
3858.17;2025-11-02 16:50:02
3857.24;2025-11-02 16:51:02
3857.24;2025-11-02 16:52:03
3857.23;2025-11-02 16:53:02
3859.99;2025-11-02 16:54:02
3859.18;2025-11-02 16:55:03
3858.65;2025-11-02 16:56:02
3857.18;2025-11-02 16:57:02
3855.32;2025-11-02 16:58:03
3854.68;2025-11-02 16:59:02
3852.8;2025-11-02 17:00:06
3853.68;2025-11-02 17:01:03
3856.25;2025-11-02 17:02:02
3855.03;2025-11-02 17:03:03
3851.84;2025-11-02 17:04:03
3850.73;2025-11-02 17:05:06
3849.01;2025-11-02 17:06:02
3850.99;2025-11-02 17:07:04
3849.19;2025-11-02 17:08:02
3850.16;2025-11-02 17:09:03
3853.13;2025-11-02 17:10:05
3855.68;2025-11-02 17:11:03
3855.09;2025-11-02 17:12:03
3849.68;2025-11-02 17:13:02
3849.27;2025-11-02 17:14:03
3847.82;2025-11-02 17:15:03
3841.37;2025-11-02 17:16:02
3842.72;2025-11-02 17:17:04
3849.29;2025-11-02 17:18:03
3846.59;2025-11-02 17:19:03
3848.28;2025-11-02 17:20:04
3851.8;2025-11-02 17:21:03
3851.12;2025-11-02 17:22:03
3852.36;2025-11-02 17:23:03
3856.06;2025-11-02 17:24:02
3857.3;2025-11-02 17:25:03
3859.85;2025-11-02 17:26:02
3858.6;2025-11-02 17:27:03
3857.59;2025-11-02 17:28:03
3858.18;2025-11-02 17:29:03
3859.55;2025-11-02 17:30:03
3855.9;2025-11-02 17:31:02
3855.65;2025-11-02 17:32:03
3858.36;2025-11-02 17:33:02
3855.75;2025-11-02 17:34:02
3855.01;2025-11-02 17:35:02
3858.08;2025-11-02 17:36:03
3857.59;2025-11-02 17:37:02
3857.57;2025-11-02 17:38:03
3855.54;2025-11-02 17:39:02
3855.61;2025-11-02 17:40:03
3856.69;2025-11-02 17:41:02
3857.99;2025-11-02 17:42:03
3860.55;2025-11-02 17:43:02
3859;2025-11-02 17:44:02
3861.31;2025-11-02 17:45:03
3857.24;2025-11-02 17:46:03
3859.8;2025-11-02 17:47:03
3860.25;2025-11-02 17:48:02
3860.61;2025-11-02 17:49:02
3858.63;2025-11-02 17:50:02
3858.29;2025-11-02 17:51:03
3858.62;2025-11-02 17:52:03
3860.86;2025-11-02 17:53:02
3860.78;2025-11-02 17:54:02
3861.48;2025-11-02 17:55:03
3864.28;2025-11-02 17:56:02
3864.31;2025-11-02 17:57:03
3864.79;2025-11-02 17:58:02
3863.78;2025-11-02 17:59:02
3864;2025-11-02 18:00:03
3862.36;2025-11-02 18:01:02
3862.63;2025-11-02 18:02:02
3862.82;2025-11-02 18:03:02
3861.34;2025-11-02 18:04:03
3859.43;2025-11-02 18:05:04
3859.97;2025-11-02 18:06:02
3859.07;2025-11-02 18:07:03
3860.81;2025-11-02 18:08:02
3861.34;2025-11-02 18:09:02
3860.01;2025-11-02 18:10:05
3860.22;2025-11-02 18:11:02
3860.51;2025-11-02 18:12:02
3859.87;2025-11-02 18:13:03
3859.05;2025-11-02 18:14:02
3858.72;2025-11-02 18:15:03
3859.1;2025-11-02 18:16:03
3860.11;2025-11-02 18:17:02
3860.43;2025-11-02 18:18:03
3857;2025-11-02 18:19:02
3853.74;2025-11-02 18:20:02
3855.98;2025-11-02 18:21:03
3856.35;2025-11-02 18:22:02
3855.68;2025-11-02 18:23:03
3857.49;2025-11-02 18:24:02
3861.34;2025-11-02 18:25:03
3859.94;2025-11-02 18:26:02
3860.14;2025-11-02 18:27:02
3861.34;2025-11-02 18:28:03
3859.68;2025-11-02 18:29:03
3859.66;2025-11-02 18:30:03
3857.87;2025-11-02 18:31:03
3856.15;2025-11-02 18:32:02
3856.42;2025-11-02 18:33:03
3855.72;2025-11-02 18:34:02
3853.12;2025-11-02 18:35:02
3853.75;2025-11-02 18:36:03
3853.16;2025-11-02 18:37:02
3856.27;2025-11-02 18:38:02
3855;2025-11-02 18:39:02
3856.2;2025-11-02 18:40:04
3854.34;2025-11-02 18:41:02
3853.82;2025-11-02 18:42:02
3855.13;2025-11-02 18:43:03
3855.17;2025-11-02 18:44:02
3855.79;2025-11-02 18:45:03
3855.17;2025-11-02 18:46:03
3856.51;2025-11-02 18:47:03
3854.25;2025-11-02 18:48:02
3854.28;2025-11-02 18:49:03
3854;2025-11-02 18:50:02
3853.91;2025-11-02 18:51:04
3851.99;2025-11-02 18:52:02
3851.16;2025-11-02 18:53:03
3851.43;2025-11-02 18:54:02
3855;2025-11-02 18:55:03
3855.27;2025-11-02 18:56:02
3857.15;2025-11-02 18:57:02
3856.64;2025-11-02 18:58:03
3857.79;2025-11-02 18:59:03
3858.49;2025-11-02 19:00:04
3858.43;2025-11-02 19:01:03
3857.1;2025-11-02 19:02:03
3857.65;2025-11-02 19:03:02
3857.63;2025-11-02 19:04:02
3858.07;2025-11-02 19:05:04
3859.14;2025-11-02 19:06:02
3858.82;2025-11-02 19:07:03
3861.34;2025-11-02 19:08:02
3859.45;2025-11-02 19:09:02
3859.65;2025-11-02 19:10:03
3861.84;2025-11-02 19:11:02
3859.62;2025-11-02 19:12:02
3860.04;2025-11-02 19:13:03
3858;2025-11-02 19:14:02
3856.56;2025-11-02 19:15:03
3856.6;2025-11-02 19:16:02
3857.24;2025-11-02 19:17:02
3855.58;2025-11-02 19:18:03
3859.84;2025-11-02 19:19:02
3860.92;2025-11-02 19:20:02
3861.56;2025-11-02 19:21:03
3861.07;2025-11-02 19:22:02
3861.34;2025-11-02 19:23:02
3861.19;2025-11-02 19:24:03
3860.8;2025-11-02 19:25:02
3858.57;2025-11-02 19:26:03
3859.25;2025-11-02 19:27:02
3860.08;2025-11-02 19:28:03
3860.8;2025-11-02 19:29:02
3860.1;2025-11-02 19:30:03
3861.32;2025-11-02 19:31:02
3862.48;2025-11-02 19:32:03
3862.49;2025-11-02 19:33:03
3862.48;2025-11-02 19:34:03
3862.07;2025-11-02 19:35:02
3862.09;2025-11-02 19:36:02
3861.34;2025-11-02 19:37:03
3866.32;2025-11-02 19:38:02
3864.87;2025-11-02 19:39:02
3862.68;2025-11-02 19:40:03
3864.21;2025-11-02 19:41:02
3865.45;2025-11-02 19:42:02
3865.45;2025-11-02 19:43:03
3865.45;2025-11-02 19:44:02
3864.95;2025-11-02 19:45:02
3866.22;2025-11-02 19:46:03
3865.93;2025-11-02 19:47:02
3865.27;2025-11-02 19:48:02
3865.23;2025-11-02 19:49:02
3864.74;2025-11-02 19:50:03
3864.39;2025-11-02 19:51:02
3864.97;2025-11-02 19:52:02
3862.37;2025-11-02 19:53:03
3864.09;2025-11-02 19:54:02
3864.23;2025-11-02 19:55:03
3865.8;2025-11-02 19:56:03
3863.9;2025-11-02 19:57:02
3862.23;2025-11-02 19:58:03
3863.95;2025-11-02 19:59:02
3863.84;2025-11-02 20:00:08
3863.86;2025-11-02 20:01:03
3862.88;2025-11-02 20:02:02
3863.76;2025-11-02 20:03:02
3863.16;2025-11-02 20:04:03
3861.27;2025-11-02 20:05:03
3862.16;2025-11-02 20:06:02
3860.3;2025-11-02 20:07:02
3858.37;2025-11-02 20:08:03
3859.03;2025-11-02 20:09:02
3859.33;2025-11-02 20:10:03
3861.35;2025-11-02 20:11:02
3862.7;2025-11-02 20:12:03
3862.33;2025-11-02 20:13:02
3861.51;2025-11-02 20:14:03
3861.69;2025-11-02 20:15:03
3860.39;2025-11-02 20:16:03
3858.83;2025-11-02 20:17:02
3859.63;2025-11-02 20:18:03
3858.71;2025-11-02 20:19:02
3858.05;2025-11-02 20:20:03
3856.25;2025-11-02 20:21:02
3854.09;2025-11-02 20:22:02
3855;2025-11-02 20:23:03
3854.63;2025-11-02 20:24:02
3855.4;2025-11-02 20:25:03
3854.4;2025-11-02 20:26:03
3854.59;2025-11-02 20:27:02
3851.18;2025-11-02 20:28:03
3851.69;2025-11-02 20:29:03
3851.31;2025-11-02 20:30:03
3849.62;2025-11-02 20:31:03
3851.99;2025-11-02 20:32:02
3851.6;2025-11-02 20:33:04
3851.77;2025-11-02 20:34:02
3855.73;2025-11-02 20:35:02
3854.97;2025-11-02 20:36:03
3849.02;2025-11-02 20:37:02
3844.19;2025-11-02 20:38:02
3846.09;2025-11-02 20:39:03
3847.75;2025-11-02 20:40:02
3846.6;2025-11-02 20:41:02
3846.97;2025-11-02 20:42:03
3846.76;2025-11-02 20:43:02
3844.03;2025-11-02 20:44:03
3844.9;2025-11-02 20:45:02
3846.39;2025-11-02 20:46:03
3847.37;2025-11-02 20:47:02
3847.3;2025-11-02 20:48:02
3846.21;2025-11-02 20:49:02
3846.21;2025-11-02 20:50:03
3846.63;2025-11-02 20:51:02
3846.07;2025-11-02 20:52:02
3849.87;2025-11-02 20:53:02
3851.71;2025-11-02 20:54:02
3854.78;2025-11-02 20:55:03
3856.14;2025-11-02 20:56:02
3855.73;2025-11-02 20:57:02
3854;2025-11-02 20:58:04
3855.63;2025-11-02 20:59:02
3855.99;2025-11-02 21:00:04
3855.43;2025-11-02 21:01:02
3854.58;2025-11-02 21:02:02
3854.36;2025-11-02 21:03:02
3854.41;2025-11-02 21:04:03
3857;2025-11-02 21:05:03
3856.29;2025-11-02 21:06:02
3857.87;2025-11-02 21:07:02
3856.33;2025-11-02 21:08:03
3855.56;2025-11-02 21:09:02
3855.55;2025-11-02 21:10:04
3852.13;2025-11-02 21:11:02
3850.68;2025-11-02 21:12:03
3849.88;2025-11-02 21:13:02
3849.62;2025-11-02 21:14:02
3847.93;2025-11-02 21:15:03
3849.6;2025-11-02 21:16:03
3850.48;2025-11-02 21:17:02
3850.79;2025-11-02 21:18:03
3851.42;2025-11-02 21:19:02
3851.58;2025-11-02 21:20:03
3854.24;2025-11-02 21:21:02
3853.13;2025-11-02 21:22:03
3853.74;2025-11-02 21:23:02
3853.13;2025-11-02 21:24:02
3853.12;2025-11-02 21:25:02
3854.27;2025-11-02 21:26:02
3851.61;2025-11-02 21:27:03
3852.76;2025-11-02 21:28:02
3852.78;2025-11-02 21:29:03
3852.4;2025-11-02 21:30:02
3852.46;2025-11-02 21:31:02
3854.25;2025-11-02 21:32:03
3854.98;2025-11-02 21:33:03
3855.99;2025-11-02 21:34:02
3856.49;2025-11-02 21:35:02
3856.07;2025-11-02 21:36:03
3856.29;2025-11-02 21:37:02
3856.71;2025-11-02 21:38:03
3856.71;2025-11-02 21:39:02
3856.14;2025-11-02 21:40:02
3856.7;2025-11-02 21:41:03
3856.71;2025-11-02 21:42:02
3856.14;2025-11-02 21:43:02
3855.56;2025-11-02 21:44:03
3854.06;2025-11-02 21:45:02
3854.08;2025-11-02 21:46:02
3853.52;2025-11-02 21:47:03
3854.76;2025-11-02 21:48:02
3854.76;2025-11-02 21:49:03
3856.79;2025-11-02 21:50:02
3855.8;2025-11-02 21:51:02
3857.98;2025-11-02 21:52:02
3859.44;2025-11-02 21:53:03
3859.01;2025-11-02 21:54:02
3859.01;2025-11-02 21:55:02
3857.82;2025-11-02 21:56:03
3858.6;2025-11-02 21:57:02
3858.59;2025-11-02 21:58:02
3858.24;2025-11-02 21:59:02
3859.58;2025-11-02 22:00:05
3859.66;2025-11-02 22:01:03
3860.03;2025-11-02 22:02:02
3862.72;2025-11-02 22:03:03
3861.02;2025-11-02 22:04:02
3861.01;2025-11-02 22:05:02
3859.69;2025-11-02 22:06:03
3859.74;2025-11-02 22:07:02
3859.42;2025-11-02 22:08:02
3859.23;2025-11-02 22:09:03
3857.01;2025-11-02 22:10:04
3857.01;2025-11-02 22:11:02
3857.41;2025-11-02 22:12:02
3856.34;2025-11-02 22:13:03
3855.54;2025-11-02 22:14:02
3851.24;2025-11-02 22:15:03
3851.25;2025-11-02 22:16:02
3850.01;2025-11-02 22:17:03
3850.52;2025-11-02 22:18:02
3851.97;2025-11-02 22:19:02
3852.85;2025-11-02 22:20:02
3853.11;2025-11-02 22:21:03
3853.99;2025-11-02 22:22:02
3853.69;2025-11-02 22:23:02
3853.7;2025-11-02 22:24:03
3853.12;2025-11-02 22:25:02
3853.12;2025-11-02 22:26:03
3853.11;2025-11-02 22:27:02
3853.12;2025-11-02 22:28:02
3853.75;2025-11-02 22:29:03
3853.39;2025-11-02 22:30:02
3856.1;2025-11-02 22:31:03
3855.1;2025-11-02 22:32:02
3855.56;2025-11-02 22:33:03
3855.18;2025-11-02 22:34:02
3855.18;2025-11-02 22:35:02
3855.18;2025-11-02 22:36:02
3855.3;2025-11-02 22:37:03
3857.61;2025-11-02 22:38:02
3860.78;2025-11-02 22:39:02
3859.99;2025-11-02 22:40:02
3860.38;2025-11-02 22:41:03
3859.01;2025-11-02 22:42:02
3858;2025-11-02 22:43:03
3859.99;2025-11-02 22:44:02
3861.31;2025-11-02 22:45:02
3861.89;2025-11-02 22:46:02
3862.95;2025-11-02 22:47:03
3862.42;2025-11-02 22:48:02
3863.8;2025-11-02 22:49:02
3863.9;2025-11-02 22:50:03
3868.43;2025-11-02 22:51:02
3867.67;2025-11-02 22:52:02
3867.66;2025-11-02 22:53:02
3867;2025-11-02 22:54:02
3865.85;2025-11-02 22:55:02
3864.62;2025-11-02 22:56:03
3864.7;2025-11-02 22:57:02
3863.32;2025-11-02 22:58:02
3862.43;2025-11-02 22:59:02
3861.15;2025-11-02 23:00:03
3860.07;2025-11-02 23:01:03
3859.01;2025-11-02 23:02:02
3858.24;2025-11-02 23:03:02
3858.39;2025-11-02 23:04:03
3859.36;2025-11-02 23:05:02
3859.59;2025-11-02 23:06:02
3861.35;2025-11-02 23:07:03
3862.69;2025-11-02 23:08:02
3861.15;2025-11-02 23:09:02
3859.38;2025-11-02 23:10:03
3859.38;2025-11-02 23:11:02
3858.35;2025-11-02 23:12:02
3858.36;2025-11-02 23:13:02
3857.95;2025-11-02 23:14:03
3857.05;2025-11-02 23:15:02
3856.63;2025-11-02 23:16:02
3858.18;2025-11-02 23:17:02
3857.1;2025-11-02 23:18:02
3857.8;2025-11-02 23:19:02
3858.72;2025-11-02 23:20:03
3860.38;2025-11-02 23:21:02
3861.34;2025-11-02 23:22:02
3862.53;2025-11-02 23:23:03
3862.41;2025-11-02 23:24:02
3862.43;2025-11-02 23:25:02
3861.65;2025-11-02 23:26:03
3861.4;2025-11-02 23:27:02
3860.85;2025-11-02 23:28:02
3859.69;2025-11-02 23:29:03
3860.38;2025-11-02 23:30:03
3858.01;2025-11-02 23:31:02
3853.55;2025-11-02 23:32:02
3852.94;2025-11-02 23:33:03
3852.14;2025-11-02 23:34:02
3846.32;2025-11-02 23:35:02
3852.99;2025-11-02 23:36:02
3846.23;2025-11-02 23:37:03
3846.95;2025-11-02 23:38:02
3846;2025-11-02 23:39:03
3846.23;2025-11-02 23:40:02
3847.26;2025-11-02 23:41:03
3847.16;2025-11-02 23:42:02
3847.38;2025-11-02 23:43:02
3849.29;2025-11-02 23:44:02
3849.88;2025-11-02 23:45:02
3848.48;2025-11-02 23:46:03
3846.88;2025-11-02 23:47:02
3851.22;2025-11-02 23:48:02
3851.85;2025-11-02 23:49:02
3851.96;2025-11-02 23:50:03
3851.63;2025-11-02 23:51:02
3851.63;2025-11-02 23:52:02
3853.43;2025-11-02 23:53:02
3853.43;2025-11-02 23:54:03
3849.39;2025-11-02 23:55:02
3849.54;2025-11-02 23:56:03
3852.08;2025-11-02 23:57:02
3849.94;2025-11-02 23:58:02
3851.29;2025-11-02 23:59:03
3856.9;2025-11-03 00:00:05
3860.53;2025-11-03 00:01:03
3863.23;2025-11-03 00:02:02
3863.11;2025-11-03 00:03:03
3863.13;2025-11-03 00:04:02
3866.31;2025-11-03 00:05:03
3868.57;2025-11-03 00:06:02
3863.32;2025-11-03 00:07:03
3865.71;2025-11-03 00:08:02
3873.11;2025-11-03 00:09:03
3875.7;2025-11-03 00:10:02
3875.32;2025-11-03 00:11:03
3873.14;2025-11-03 00:12:02
3873.69;2025-11-03 00:13:03
3877.05;2025-11-03 00:14:02
3882.13;2025-11-03 00:15:03
3878.39;2025-11-03 00:16:03
3874.93;2025-11-03 00:17:02
3877.48;2025-11-03 00:18:03
3878.21;2025-11-03 00:19:03
3877.53;2025-11-03 00:20:02
3875.1;2025-11-03 00:21:03
3875.09;2025-11-03 00:22:03
3875.41;2025-11-03 00:23:02
3873.87;2025-11-03 00:24:03
3872.9;2025-11-03 00:25:02
3871.22;2025-11-03 00:26:03
3872.38;2025-11-03 00:27:02
3877.09;2025-11-03 00:28:02
3874.95;2025-11-03 00:29:03
3874.08;2025-11-03 00:30:03
3875.57;2025-11-03 00:31:02
3875.61;2025-11-03 00:32:03
3873.92;2025-11-03 00:33:02
3873.15;2025-11-03 00:34:03
3875.07;2025-11-03 00:35:02
3876.4;2025-11-03 00:36:03
3876.28;2025-11-03 00:37:02
3875.88;2025-11-03 00:38:02
3875.19;2025-11-03 00:39:03
3895.06;2025-11-03 00:40:02
3891.31;2025-11-03 00:41:02
3893.49;2025-11-03 00:42:03
3905.84;2025-11-03 00:43:02
3901.24;2025-11-03 00:44:02
3902.56;2025-11-03 00:45:03
3900.54;2025-11-03 00:46:02
3904.21;2025-11-03 00:47:02
3905.57;2025-11-03 00:48:03
3902.13;2025-11-03 00:49:02
3903.7;2025-11-03 00:50:02
3905.9;2025-11-03 00:51:03
3907.83;2025-11-03 00:52:02
3906.59;2025-11-03 00:53:02
3911.2;2025-11-03 00:54:02
3911.48;2025-11-03 00:55:02
3914.16;2025-11-03 00:56:03
3914.43;2025-11-03 00:57:02
3914.04;2025-11-03 00:58:02
3909.21;2025-11-03 00:59:03
3906.58;2025-11-03 01:00:03
3902.47;2025-11-03 01:01:02
3903.33;2025-11-03 01:02:02
3902.94;2025-11-03 01:03:03
3902.19;2025-11-03 01:04:02
3904.89;2025-11-03 01:05:03
3908.35;2025-11-03 01:06:02
3910.48;2025-11-03 01:07:02
3909.52;2025-11-03 01:08:03
3908.21;2025-11-03 01:09:02
3913.46;2025-11-03 01:10:03
3909.4;2025-11-03 01:11:02
3909.81;2025-11-03 01:12:02
3905.36;2025-11-03 01:13:02
3906.81;2025-11-03 01:14:03
3907.22;2025-11-03 01:15:03
3910.92;2025-11-03 01:16:02
3913.63;2025-11-03 01:17:02
3910.66;2025-11-03 01:18:03
3912.05;2025-11-03 01:19:02
3911.18;2025-11-03 01:20:02
3910.54;2025-11-03 01:21:03
3903.8;2025-11-03 01:22:02
3906.89;2025-11-03 01:23:02
3902.72;2025-11-03 01:24:02
3900.89;2025-11-03 01:25:03
3900.93;2025-11-03 01:26:02
3895.4;2025-11-03 01:27:03
3894.61;2025-11-03 01:28:02
3895.17;2025-11-03 01:29:02
3894.56;2025-11-03 01:30:03
3894.89;2025-11-03 01:31:02
3894.95;2025-11-03 01:32:02
3891.33;2025-11-03 01:33:02
3888.68;2025-11-03 01:34:03
3887.78;2025-11-03 01:35:02
3888.19;2025-11-03 01:36:02
3887.09;2025-11-03 01:37:03
3886.01;2025-11-03 01:38:02
3887.59;2025-11-03 01:39:03
3885.5;2025-11-03 01:40:02
3886.21;2025-11-03 01:41:02
3887;2025-11-03 01:42:03
3887.34;2025-11-03 01:43:02
3886.09;2025-11-03 01:44:02
3887.84;2025-11-03 01:45:03
3888.38;2025-11-03 01:46:02
3889.01;2025-11-03 01:47:02
3885.2;2025-11-03 01:48:03
3885.2;2025-11-03 01:49:02
3884.01;2025-11-03 01:50:02
3882.45;2025-11-03 01:51:03
3880.11;2025-11-03 01:52:02
3875.37;2025-11-03 01:53:02
3874.67;2025-11-03 01:54:03
3872.96;2025-11-03 01:55:02
3869.04;2025-11-03 01:56:03
3865.88;2025-11-03 01:57:02
3866.5;2025-11-03 01:58:02
3868.21;2025-11-03 01:59:03
3864.33;2025-11-03 02:00:03
3861.54;2025-11-03 02:01:02
3862.49;2025-11-03 02:02:03
3854.31;2025-11-03 02:03:02
3860.03;2025-11-03 02:04:02
3857.57;2025-11-03 02:05:02
3856.91;2025-11-03 02:06:03
3853.01;2025-11-03 02:07:02
3851.5;2025-11-03 02:08:02
3857.9;2025-11-03 02:09:02
3857.53;2025-11-03 02:10:03
3861.57;2025-11-03 02:11:02
3859.22;2025-11-03 02:12:02
3858.4;2025-11-03 02:13:03
3858.41;2025-11-03 02:14:02
3861.19;2025-11-03 02:15:03
3855.8;2025-11-03 02:16:02
3859.2;2025-11-03 02:17:02
3858.55;2025-11-03 02:18:02
3857.54;2025-11-03 02:19:03
3856.31;2025-11-03 02:20:02
3855.47;2025-11-03 02:21:02
3854.66;2025-11-03 02:22:03
3851.01;2025-11-03 02:23:02
3851.35;2025-11-03 02:24:02
3850.2;2025-11-03 02:25:02
3847.07;2025-11-03 02:26:02
3842.47;2025-11-03 02:27:03
3848.95;2025-11-03 02:28:02
3852.21;2025-11-03 02:29:02
3848.02;2025-11-03 02:30:03
3851.11;2025-11-03 02:31:03
3851.99;2025-11-03 02:32:02
3851.63;2025-11-03 02:33:02
3850.16;2025-11-03 02:34:03
3846.89;2025-11-03 02:35:02
3836.53;2025-11-03 02:36:02
3835;2025-11-03 02:37:03
3835.54;2025-11-03 02:38:02
3843.04;2025-11-03 02:39:02
3840.41;2025-11-03 02:40:03
3841.18;2025-11-03 02:41:02
3837.94;2025-11-03 02:42:02
3843.14;2025-11-03 02:43:03
3843.13;2025-11-03 02:44:02
3842.97;2025-11-03 02:45:03
3845.55;2025-11-03 02:46:02
3845.64;2025-11-03 02:47:02
3838.92;2025-11-03 02:48:03
3839.65;2025-11-03 02:49:02
3841.42;2025-11-03 02:50:02
3836.33;2025-11-03 02:51:03
3839.7;2025-11-03 02:52:02
3839.97;2025-11-03 02:53:02
3840.39;2025-11-03 02:54:03
3838.5;2025-11-03 02:55:02
3838.23;2025-11-03 02:56:03
3837.24;2025-11-03 02:57:02
3837;2025-11-03 02:58:02
3838.44;2025-11-03 02:59:03
3837.19;2025-11-03 03:00:03
3840.49;2025-11-03 03:01:03
3840.06;2025-11-03 03:02:02
3837.87;2025-11-03 03:03:02
3834.21;2025-11-03 03:04:03
3832.44;2025-11-03 03:05:02
3833.39;2025-11-03 03:06:02
3827.03;2025-11-03 03:07:03
3825.77;2025-11-03 03:08:02
3831.63;2025-11-03 03:09:03
3830.57;2025-11-03 03:10:02
3825.92;2025-11-03 03:11:03
3827.29;2025-11-03 03:12:02
3832.56;2025-11-03 03:13:02
3837.66;2025-11-03 03:14:02
3834.45;2025-11-03 03:15:03
3832.37;2025-11-03 03:16:02
3827;2025-11-03 03:17:02
3824.12;2025-11-03 03:18:02
3825.01;2025-11-03 03:19:02
3826.88;2025-11-03 03:20:03
3828.49;2025-11-03 03:21:02
3831.98;2025-11-03 03:22:02
3831.07;2025-11-03 03:23:03
3830.92;2025-11-03 03:24:02
3831.92;2025-11-03 03:25:02
3830.96;2025-11-03 03:26:02
3826.84;2025-11-03 03:27:03
3819.69;2025-11-03 03:28:02
3815.09;2025-11-03 03:29:02
3812.49;2025-11-03 03:30:03
3804.86;2025-11-03 03:31:03
3800.73;2025-11-03 03:32:02
3802.44;2025-11-03 03:33:03
3795.64;2025-11-03 03:34:02
3795.82;2025-11-03 03:35:02
3798.39;2025-11-03 03:36:03
3795.38;2025-11-03 03:37:02
3793.58;2025-11-03 03:38:03
3797.35;2025-11-03 03:39:02
3793.64;2025-11-03 03:40:03
3790.18;2025-11-03 03:41:02
3791.5;2025-11-03 03:42:02
3794.86;2025-11-03 03:43:03
3792.71;2025-11-03 03:44:02
3793.35;2025-11-03 03:45:03
3791.87;2025-11-03 03:46:02
3789.43;2025-11-03 03:47:03
3791.36;2025-11-03 03:48:02
3792.94;2025-11-03 03:49:02
3790.27;2025-11-03 03:50:02
3794.23;2025-11-03 03:51:02
3802.54;2025-11-03 03:52:03
3800.47;2025-11-03 03:53:02
3803.98;2025-11-03 03:54:02
3810.75;2025-11-03 03:55:03
3803.42;2025-11-03 03:56:02
3798.29;2025-11-03 03:57:03
3798.34;2025-11-03 03:58:03
3799.15;2025-11-03 03:59:02
3799.1;2025-11-03 04:00:03
3803.47;2025-11-03 04:01:03
3803.98;2025-11-03 04:02:02
3803.62;2025-11-03 04:03:02
3803;2025-11-03 04:04:03
3805;2025-11-03 04:05:02
3800.91;2025-11-03 04:06:03
3802.57;2025-11-03 04:07:03
3804.48;2025-11-03 04:08:02
3799.71;2025-11-03 04:09:02
3794.59;2025-11-03 04:10:03
3790.13;2025-11-03 04:11:02
3772.78;2025-11-03 04:12:03
3767.99;2025-11-03 04:13:02
3757.59;2025-11-03 04:14:03
3755.65;2025-11-03 04:15:03
3763.01;2025-11-03 04:16:03
3759.79;2025-11-03 04:17:02
3759.87;2025-11-03 04:18:03
3768.96;2025-11-03 04:19:02
3763.97;2025-11-03 04:20:03
3761.93;2025-11-03 04:21:02
3750.22;2025-11-03 04:22:03
3752.68;2025-11-03 04:23:02
3749.4;2025-11-03 04:24:03
3748;2025-11-03 04:25:02
3748.16;2025-11-03 04:26:03
3747.31;2025-11-03 04:27:02
3749.88;2025-11-03 04:28:03
3753.86;2025-11-03 04:29:03
3751.17;2025-11-03 04:30:03
3740.3;2025-11-03 04:31:03
3745.15;2025-11-03 04:32:02
3741.99;2025-11-03 04:33:03
3751.3;2025-11-03 04:34:02
3753.42;2025-11-03 04:35:02
3755.74;2025-11-03 04:36:03
3753.85;2025-11-03 04:37:02
3754.66;2025-11-03 04:38:03
3755.1;2025-11-03 04:39:02
3753;2025-11-03 04:40:03
3757.29;2025-11-03 04:41:02
3757.05;2025-11-03 04:42:02
3756.24;2025-11-03 04:43:03
3752.78;2025-11-03 04:44:02
3747.82;2025-11-03 04:45:03
3740.9;2025-11-03 04:46:03
3738.68;2025-11-03 04:47:02
3743.78;2025-11-03 04:48:03
3741.9;2025-11-03 04:49:02
3739.81;2025-11-03 04:50:03
3742.91;2025-11-03 04:51:02
3740.4;2025-11-03 04:52:02
3737.73;2025-11-03 04:53:02
3733.12;2025-11-03 04:54:03
3734.72;2025-11-03 04:55:02
3734.71;2025-11-03 04:56:03
3733.98;2025-11-03 04:57:03
3737.41;2025-11-03 04:58:02
3736.72;2025-11-03 04:59:02
3734;2025-11-03 05:00:04
3730.62;2025-11-03 05:01:03
3731.62;2025-11-03 05:02:02
3734.25;2025-11-03 05:03:02
3728.22;2025-11-03 05:04:03
3724.31;2025-11-03 05:05:02
3725.71;2025-11-03 05:06:03
3717.51;2025-11-03 05:07:02
3721.14;2025-11-03 05:08:03
3721.32;2025-11-03 05:09:02
3723.2;2025-11-03 05:10:03
3727.14;2025-11-03 05:11:02
3722.53;2025-11-03 05:12:02
3720.76;2025-11-03 05:13:03
3726.05;2025-11-03 05:14:02
3730.27;2025-11-03 05:15:03
3729;2025-11-03 05:16:02
3725.43;2025-11-03 05:17:03
3728.92;2025-11-03 05:18:02
3727.36;2025-11-03 05:19:02
3728.78;2025-11-03 05:20:03
3729.48;2025-11-03 05:21:02
3731.45;2025-11-03 05:22:03
3736.81;2025-11-03 05:23:02
3739.04;2025-11-03 05:24:02
3737.02;2025-11-03 05:25:03
3740.5;2025-11-03 05:26:02
3736.74;2025-11-03 05:27:03
3738.22;2025-11-03 05:28:02
3744.94;2025-11-03 05:29:02
3737.07;2025-11-03 05:30:03
3735.18;2025-11-03 05:31:03
3735.77;2025-11-03 05:32:02
3736.96;2025-11-03 05:33:02
3738.99;2025-11-03 05:34:03
3740;2025-11-03 05:35:02
3741.41;2025-11-03 05:36:03
3738.51;2025-11-03 05:37:02
3738.94;2025-11-03 05:38:03
3738.87;2025-11-03 05:39:02
3740.99;2025-11-03 05:40:02
3738.75;2025-11-03 05:41:03
3736.8;2025-11-03 05:42:02
3736.92;2025-11-03 05:43:03
3730.64;2025-11-03 05:44:02
3729.84;2025-11-03 05:45:03
3730.56;2025-11-03 05:46:02
3732.82;2025-11-03 05:47:02
3731.71;2025-11-03 05:48:03
3734.02;2025-11-03 05:49:02
3737.04;2025-11-03 05:50:03
3740.08;2025-11-03 05:51:02
3741;2025-11-03 05:52:03
3741.89;2025-11-03 05:53:02
3744.06;2025-11-03 05:54:02
3747.2;2025-11-03 05:55:03
3743.42;2025-11-03 05:56:02
3744.11;2025-11-03 05:57:03
3745.3;2025-11-03 05:58:02
3745.01;2025-11-03 05:59:02
3746.74;2025-11-03 06:00:04
3746.66;2025-11-03 06:01:02
3748.53;2025-11-03 06:02:03
3748.28;2025-11-03 06:03:02
3748.71;2025-11-03 06:04:03
3752.94;2025-11-03 06:05:03
3752.65;2025-11-03 06:06:02
3754.25;2025-11-03 06:07:02
3755.01;2025-11-03 06:08:03
3757.82;2025-11-03 06:09:02
3759.64;2025-11-03 06:10:03
3756.42;2025-11-03 06:11:02
3750.47;2025-11-03 06:12:03
3748.39;2025-11-03 06:13:02
3756.83;2025-11-03 06:14:03
3760.55;2025-11-03 06:15:03
3762.15;2025-11-03 06:16:02
3757.57;2025-11-03 06:17:02
3753.15;2025-11-03 06:18:03
3752.15;2025-11-03 06:19:02
3751.17;2025-11-03 06:20:02
3752.2;2025-11-03 06:21:03
3752.96;2025-11-03 06:22:02
3754.1;2025-11-03 06:23:03
3751.89;2025-11-03 06:24:02
3755.55;2025-11-03 06:25:02
3752.55;2025-11-03 06:26:02
3755.72;2025-11-03 06:27:03
3756.46;2025-11-03 06:28:02
3757.64;2025-11-03 06:29:02
3758.05;2025-11-03 06:30:02
3757.54;2025-11-03 06:31:02
3758.11;2025-11-03 06:32:03
3756.09;2025-11-03 06:33:02
3753.34;2025-11-03 06:34:02
3753.33;2025-11-03 06:35:02
3750.4;2025-11-03 06:36:02
3745.01;2025-11-03 06:37:03
3745.73;2025-11-03 06:38:02
3740.91;2025-11-03 06:39:02
3740.08;2025-11-03 06:40:02
3740;2025-11-03 06:41:03
3737.2;2025-11-03 06:42:03
3737.54;2025-11-03 06:43:02
3737.28;2025-11-03 06:44:03
3736.76;2025-11-03 06:45:03
3733.27;2025-11-03 06:46:03
3734.34;2025-11-03 06:47:03
3729.61;2025-11-03 06:48:02
3728.67;2025-11-03 06:49:03
3730.49;2025-11-03 06:50:02
3733.31;2025-11-03 06:51:03
3734.4;2025-11-03 06:52:02
3732.36;2025-11-03 06:53:02
3732;2025-11-03 06:54:03
3732.37;2025-11-03 06:55:02
3732.56;2025-11-03 06:56:03
3730.45;2025-11-03 06:57:03
3730.01;2025-11-03 06:58:02
3730.54;2025-11-03 06:59:03
3731.94;2025-11-03 07:00:03
3735.96;2025-11-03 07:01:02
3734.56;2025-11-03 07:02:03
3735;2025-11-03 07:03:02
3736.49;2025-11-03 07:04:02
3736.19;2025-11-03 07:05:02
3737.27;2025-11-03 07:06:03
3735.01;2025-11-03 07:07:02
3735.26;2025-11-03 07:08:02
3738.64;2025-11-03 07:09:03
3731.13;2025-11-03 07:10:02
3725.4;2025-11-03 07:11:03
3717.85;2025-11-03 07:12:02
3721.17;2025-11-03 07:13:02
3717.61;2025-11-03 07:14:02
3718.54;2025-11-03 07:15:03
3722.94;2025-11-03 07:16:02
3723.11;2025-11-03 07:17:03
3729.34;2025-11-03 07:18:03
3723.28;2025-11-03 07:19:02
3721.44;2025-11-03 07:20:03
3726.21;2025-11-03 07:21:03
3725.9;2025-11-03 07:22:03
3722.33;2025-11-03 07:23:02
3726.45;2025-11-03 07:24:03
3727.19;2025-11-03 07:25:02
3727.06;2025-11-03 07:26:02
3723.17;2025-11-03 07:27:02
3723.43;2025-11-03 07:28:03
3724.41;2025-11-03 07:29:02
3724.01;2025-11-03 07:30:02
3721.01;2025-11-03 07:31:02
3720.14;2025-11-03 07:32:03
3722.33;2025-11-03 07:33:02
3723.75;2025-11-03 07:34:02
3722.38;2025-11-03 07:35:03
3727.66;2025-11-03 07:36:02
3728.65;2025-11-03 07:37:02
3730.21;2025-11-03 07:38:02
3727.51;2025-11-03 07:39:03
3723.01;2025-11-03 07:40:02
3716.51;2025-11-03 07:41:02
3712;2025-11-03 07:42:03
3711.3;2025-11-03 07:43:02
3711.3;2025-11-03 07:44:02
3707.94;2025-11-03 07:45:02
3701.39;2025-11-03 07:46:03
3699.27;2025-11-03 07:47:02
3695.05;2025-11-03 07:48:03
3688.92;2025-11-03 07:49:02
3703.66;2025-11-03 07:50:02
3710.1;2025-11-03 07:51:03
3716.35;2025-11-03 07:52:02
3717.1;2025-11-03 07:53:03
3717.38;2025-11-03 07:54:02
3713.24;2025-11-03 07:55:03
3708.39;2025-11-03 07:56:03
3710.21;2025-11-03 07:57:02
3717.62;2025-11-03 07:58:03
3717.07;2025-11-03 07:59:03
3718.3;2025-11-03 08:00:03
3714.83;2025-11-03 08:01:02
3715.52;2025-11-03 08:02:03
3714.98;2025-11-03 08:03:02
3714.26;2025-11-03 08:04:02
3709.8;2025-11-03 08:05:03
3710.57;2025-11-03 08:06:02
3704;2025-11-03 08:07:03
3706.59;2025-11-03 08:08:02
3708.18;2025-11-03 08:09:02
3713.47;2025-11-03 08:10:02
3712.71;2025-11-03 08:11:03
3709.51;2025-11-03 08:12:02
3713.17;2025-11-03 08:13:02
3716.61;2025-11-03 08:14:03
3716.39;2025-11-03 08:15:03
3716.09;2025-11-03 08:16:03
3718.85;2025-11-03 08:17:02
3717.61;2025-11-03 08:18:02
3715.8;2025-11-03 08:19:02
3714.86;2025-11-03 08:20:03
3714.36;2025-11-03 08:21:02
3712.37;2025-11-03 08:22:02
3719.48;2025-11-03 08:23:02
3725.04;2025-11-03 08:24:02
3732.39;2025-11-03 08:25:03
3731.79;2025-11-03 08:26:02
3726.36;2025-11-03 08:27:02
3727.16;2025-11-03 08:28:02
3725.77;2025-11-03 08:29:02
3725.99;2025-11-03 08:30:03
3724.4;2025-11-03 08:31:02
3725.98;2025-11-03 08:32:03
3731.06;2025-11-03 08:33:02
3731.79;2025-11-03 08:34:02
3727.42;2025-11-03 08:35:02
3729.42;2025-11-03 08:36:03
3731.96;2025-11-03 08:37:02
3729.54;2025-11-03 08:38:02
3730.91;2025-11-03 08:39:02
3732.08;2025-11-03 08:40:02
3731.89;2025-11-03 08:41:03
3725;2025-11-03 08:42:02
3717.78;2025-11-03 08:43:02
3718.44;2025-11-03 08:44:02
3712.57;2025-11-03 08:45:03
3711.5;2025-11-03 08:46:02
3710.3;2025-11-03 08:47:02
3711.01;2025-11-03 08:48:03
3710.88;2025-11-03 08:49:02
3714.58;2025-11-03 08:50:02
3716.51;2025-11-03 08:51:03
3717.91;2025-11-03 08:52:02
3719.47;2025-11-03 08:53:02
3719.96;2025-11-03 08:54:03
3716.97;2025-11-03 08:55:02
3715.43;2025-11-03 08:56:02
3719.27;2025-11-03 08:57:03
3719.89;2025-11-03 08:58:02
3714.83;2025-11-03 08:59:02
3713.02;2025-11-03 09:00:03
3712.79;2025-11-03 09:01:02
3714.91;2025-11-03 09:02:02
3714.64;2025-11-03 09:03:02
3714.46;2025-11-03 09:04:03
3715.85;2025-11-03 09:05:02
3713.85;2025-11-03 09:06:02
3713.33;2025-11-03 09:07:03
3714.99;2025-11-03 09:08:02
3711.95;2025-11-03 09:09:02
3713.55;2025-11-03 09:10:03
3716.57;2025-11-03 09:11:02
3716.99;2025-11-03 09:12:03
3716.38;2025-11-03 09:13:02
3715.65;2025-11-03 09:14:02
3714.21;2025-11-03 09:15:03
3709.27;2025-11-03 09:16:02
3714.76;2025-11-03 09:17:02
3712.77;2025-11-03 09:18:03
3710.73;2025-11-03 09:19:02
3710.01;2025-11-03 09:20:03
3711.55;2025-11-03 09:21:02
3706.54;2025-11-03 09:22:02
3704.71;2025-11-03 09:23:02
3705.55;2025-11-03 09:24:02
3704.03;2025-11-03 09:25:03
3702.25;2025-11-03 09:26:02
3700;2025-11-03 09:27:02
3699.99;2025-11-03 09:28:02
3701.02;2025-11-03 09:29:02
3701.25;2025-11-03 09:30:03
3703.19;2025-11-03 09:31:03
3704.19;2025-11-03 09:32:02
3701.47;2025-11-03 09:33:02
3704.24;2025-11-03 09:34:02
3701.15;2025-11-03 09:35:03
3701.7;2025-11-03 09:36:02
3701.7;2025-11-03 09:37:02
3698.53;2025-11-03 09:38:03
3695.1;2025-11-03 09:39:02
3691.38;2025-11-03 09:40:02
3694.82;2025-11-03 09:41:03
3697.99;2025-11-03 09:42:02
3697.97;2025-11-03 09:43:02
3698.82;2025-11-03 09:44:03
3698.38;2025-11-03 09:45:02
3694.95;2025-11-03 09:46:03
3691.1;2025-11-03 09:47:02
3693.36;2025-11-03 09:48:03
3691.34;2025-11-03 09:49:03
3690.74;2025-11-03 09:50:02
3705.41;2025-11-03 09:51:02
3710.76;2025-11-03 09:52:03
3714.2;2025-11-03 09:53:02
3718.89;2025-11-03 09:54:02
3717.49;2025-11-03 09:55:02
3710.26;2025-11-03 09:56:03
3711.79;2025-11-03 09:57:02
3714.48;2025-11-03 09:58:02
3716.22;2025-11-03 09:59:03
3715.55;2025-11-03 10:00:03
3716.33;2025-11-03 10:01:02
3715.58;2025-11-03 10:02:02
3721.76;2025-11-03 10:03:03
3723.99;2025-11-03 10:04:02
3724.48;2025-11-03 10:05:02
3727.06;2025-11-03 10:06:02
3732.34;2025-11-03 10:07:02
3739.6;2025-11-03 10:08:02
3735.58;2025-11-03 10:09:03
3731.67;2025-11-03 10:10:02
3733.88;2025-11-03 10:11:03
3736.49;2025-11-03 10:12:02
3736.97;2025-11-03 10:13:02
3733.47;2025-11-03 10:14:02
3733.32;2025-11-03 10:15:03
3732.12;2025-11-03 10:16:02
3730.79;2025-11-03 10:17:02
3731.45;2025-11-03 10:18:02
3729.41;2025-11-03 10:19:02
3724.07;2025-11-03 10:20:03
3720.8;2025-11-03 10:21:02
3717.64;2025-11-03 10:22:02
3717.72;2025-11-03 10:23:03
3716.38;2025-11-03 10:24:02
3711.29;2025-11-03 10:25:02
3707.26;2025-11-03 10:26:03
3711.51;2025-11-03 10:27:02
3713.7;2025-11-03 10:28:03
3712.77;2025-11-03 10:29:02
3713.38;2025-11-03 10:30:03
3715.93;2025-11-03 10:31:02
3717.83;2025-11-03 10:32:02
3714.43;2025-11-03 10:33:03
3709.51;2025-11-03 10:34:02
3710;2025-11-03 10:35:02
3709.66;2025-11-03 10:36:03
3712.78;2025-11-03 10:37:02
3712.28;2025-11-03 10:38:02
3707.91;2025-11-03 10:39:02
3705.77;2025-11-03 10:40:03
3707.28;2025-11-03 10:41:02
3707.33;2025-11-03 10:42:02
3705.76;2025-11-03 10:43:03
3706.2;2025-11-03 10:44:03
3707.47;2025-11-03 10:45:03
3706.99;2025-11-03 10:46:02
3706.35;2025-11-03 10:47:03
3705.23;2025-11-03 10:48:02
3706.36;2025-11-03 10:49:03
3707.03;2025-11-03 10:50:02
3703.68;2025-11-03 10:51:03
3701.59;2025-11-03 10:52:02
3701.03;2025-11-03 10:53:02
3698.96;2025-11-03 10:54:02
3699.42;2025-11-03 10:55:03
3698.48;2025-11-03 10:56:02
3702.62;2025-11-03 10:57:02
3700.39;2025-11-03 10:58:03
3704.05;2025-11-03 10:59:02
3703.49;2025-11-03 11:00:03
3704.8;2025-11-03 11:01:02
3706.99;2025-11-03 11:02:02
3709.04;2025-11-03 11:03:03
3709.57;2025-11-03 11:04:03
3704.78;2025-11-03 11:05:02
3709.16;2025-11-03 11:06:02
3710.05;2025-11-03 11:07:03
3709.57;2025-11-03 11:08:02
3712.51;2025-11-03 11:09:02
3713.19;2025-11-03 11:10:02
3711.97;2025-11-03 11:11:02
3710.83;2025-11-03 11:12:03
3708.76;2025-11-03 11:13:02
3709.04;2025-11-03 11:14:02
3712.03;2025-11-03 11:15:03
3713.33;2025-11-03 11:16:02
3713.34;2025-11-03 11:17:02
3712.44;2025-11-03 11:18:02
3713.11;2025-11-03 11:19:03
3714.52;2025-11-03 11:20:02
3712.1;2025-11-03 11:21:03
3713.19;2025-11-03 11:22:02
3714.3;2025-11-03 11:23:04
3714.02;2025-11-03 11:24:02
3715.38;2025-11-03 11:25:02
3713.06;2025-11-03 11:26:02
3711.41;2025-11-03 11:27:03
3711.49;2025-11-03 11:28:02
3718;2025-11-03 11:29:02
3716.41;2025-11-03 11:30:03
3708.14;2025-11-03 11:31:03
3707.89;2025-11-03 11:32:02
3707.04;2025-11-03 11:33:02
3706.87;2025-11-03 11:34:02
3707.5;2025-11-03 11:35:03
3707.47;2025-11-03 11:36:02
3706.74;2025-11-03 11:37:02
3707.59;2025-11-03 11:38:03
3707.49;2025-11-03 11:39:02
3706.72;2025-11-03 11:40:02
3710.5;2025-11-03 11:41:02
3708.57;2025-11-03 11:42:03
3704.5;2025-11-03 11:43:02
3705.33;2025-11-03 11:44:03
3704.71;2025-11-03 11:45:03
3702.27;2025-11-03 11:46:03
3701.18;2025-11-03 11:47:02
3704.15;2025-11-03 11:48:02
3705.48;2025-11-03 11:49:03
3703.11;2025-11-03 11:50:02
3702.85;2025-11-03 11:51:02
3703.07;2025-11-03 11:52:03
3700.35;2025-11-03 11:53:02
3698.96;2025-11-03 11:54:02
3696.75;2025-11-03 11:55:02
3699.23;2025-11-03 11:56:03
3701.88;2025-11-03 11:57:02
3700.12;2025-11-03 11:58:02
3692.13;2025-11-03 11:59:02
3675.55;2025-11-03 12:00:03
3680.66;2025-11-03 12:01:02
3692.41;2025-11-03 12:02:02
3688.2;2025-11-03 12:03:02
3702.54;2025-11-03 12:04:02
3699.99;2025-11-03 12:05:03
3695.01;2025-11-03 12:06:02
3696.99;2025-11-03 12:07:02
3702.2;2025-11-03 12:08:03
3704.82;2025-11-03 12:09:02
3702.71;2025-11-03 12:10:02
3705.29;2025-11-03 12:11:03
3703.34;2025-11-03 12:12:02
3701.28;2025-11-03 12:13:02
3701.4;2025-11-03 12:14:02
3696.33;2025-11-03 12:15:03
3705.74;2025-11-03 12:16:02
3713.49;2025-11-03 12:17:02
3708.69;2025-11-03 12:18:02
3707.88;2025-11-03 12:19:03
3708.14;2025-11-03 12:20:02
3708.53;2025-11-03 12:21:02
3706.47;2025-11-03 12:22:02
3698.69;2025-11-03 12:23:03
3698.56;2025-11-03 12:24:02
3698.08;2025-11-03 12:25:02
3698.92;2025-11-03 12:26:02
3699.22;2025-11-03 12:27:02
3702.07;2025-11-03 12:28:03
3705.18;2025-11-03 12:29:02
3706.5;2025-11-03 12:30:03
3706.4;2025-11-03 12:31:02
3708.06;2025-11-03 12:32:03
3707.83;2025-11-03 12:33:02
3701.07;2025-11-03 12:34:02
3702.37;2025-11-03 12:35:02
3700.64;2025-11-03 12:36:03
3697.24;2025-11-03 12:37:02
3701.86;2025-11-03 12:38:02
3705.32;2025-11-03 12:39:02
3705.43;2025-11-03 12:40:02
3708.49;2025-11-03 12:41:03
3708;2025-11-03 12:42:02
3709.25;2025-11-03 12:43:02
3710.75;2025-11-03 12:44:02
3710.89;2025-11-03 12:45:03
3715.38;2025-11-03 12:46:02
3713.28;2025-11-03 12:47:02
3716;2025-11-03 12:48:02
3716.99;2025-11-03 12:49:03
3718.1;2025-11-03 12:50:02
3716.18;2025-11-03 12:51:03
3715.05;2025-11-03 12:52:02
3711.99;2025-11-03 12:53:02
3713.56;2025-11-03 12:54:03
3714.81;2025-11-03 12:55:02
3713.55;2025-11-03 12:56:02
3711.02;2025-11-03 12:57:02
3710.54;2025-11-03 12:58:03
3711.91;2025-11-03 12:59:02
3712.62;2025-11-03 13:00:03
3712.1;2025-11-03 13:01:03
3712.03;2025-11-03 13:02:02
3710.94;2025-11-03 13:03:02
3714;2025-11-03 13:04:02
3713.29;2025-11-03 13:05:03
3710.06;2025-11-03 13:06:02
3710.19;2025-11-03 13:07:03
3713.41;2025-11-03 13:08:02
3715.28;2025-11-03 13:09:02
3714.58;2025-11-03 13:10:03
3716.12;2025-11-03 13:11:02
3718.09;2025-11-03 13:12:03
3726.47;2025-11-03 13:13:02
3722.01;2025-11-03 13:14:02
3724.6;2025-11-03 13:15:03
3726.3;2025-11-03 13:16:02
3726.01;2025-11-03 13:17:03
3725.09;2025-11-03 13:18:02
3727.86;2025-11-03 13:19:03
3725.77;2025-11-03 13:20:02
3728;2025-11-03 13:21:02
3723.65;2025-11-03 13:22:02
3722.51;2025-11-03 13:23:03
3723.52;2025-11-03 13:24:02
3722.76;2025-11-03 13:25:03
3724.46;2025-11-03 13:26:02
3726.13;2025-11-03 13:27:02
3722.25;2025-11-03 13:28:02
3724.57;2025-11-03 13:29:02
3726.28;2025-11-03 13:30:03
3721.85;2025-11-03 13:31:03
3719.6;2025-11-03 13:32:02
3719.99;2025-11-03 13:33:03
3719.49;2025-11-03 13:34:02
3717.6;2025-11-03 13:35:02
3719.81;2025-11-03 13:36:03
3714.95;2025-11-03 13:37:02
3715.88;2025-11-03 13:38:02
3713.29;2025-11-03 13:39:03
3716.45;2025-11-03 13:40:02
3715.78;2025-11-03 13:41:02
3714.02;2025-11-03 13:42:03
3718.23;2025-11-03 13:43:02
3717.51;2025-11-03 13:44:02
3713.93;2025-11-03 13:45:03
3715.34;2025-11-03 13:46:02
3717.86;2025-11-03 13:47:03
3718.87;2025-11-03 13:48:02
3718.88;2025-11-03 13:49:02
3719.08;2025-11-03 13:50:03
3717.78;2025-11-03 13:51:02
3716.51;2025-11-03 13:52:03
3716.41;2025-11-03 13:53:02
3714.87;2025-11-03 13:54:03
3714.15;2025-11-03 13:55:02
3712;2025-11-03 13:56:03
3709.64;2025-11-03 13:57:02
3708.5;2025-11-03 13:58:02
3709.82;2025-11-03 13:59:02
3708.18;2025-11-03 14:00:03
3708.93;2025-11-03 14:01:02
3705.78;2025-11-03 14:02:02
3708.18;2025-11-03 14:03:03
3707.7;2025-11-03 14:04:02
3709.05;2025-11-03 14:05:03
3707.31;2025-11-03 14:06:02
3704.86;2025-11-03 14:07:02
3706.07;2025-11-03 14:08:02
3699.55;2025-11-03 14:09:02
3698.31;2025-11-03 14:10:03
3697.75;2025-11-03 14:11:02
3696.27;2025-11-03 14:12:02
3699.68;2025-11-03 14:13:03
3704.22;2025-11-03 14:14:02
3701.63;2025-11-03 14:15:03
3700.58;2025-11-03 14:16:02
3701.87;2025-11-03 14:17:03
3698.49;2025-11-03 14:18:02
3699.74;2025-11-03 14:19:02
3697.39;2025-11-03 14:20:03
3697.6;2025-11-03 14:21:02
3696.68;2025-11-03 14:22:03
3698.63;2025-11-03 14:23:03
3700.81;2025-11-03 14:24:03
3701.09;2025-11-03 14:25:02
3711.04;2025-11-03 14:26:02
3702.54;2025-11-03 14:27:03
3705.84;2025-11-03 14:28:02
3706.57;2025-11-03 14:29:02
3705.63;2025-11-03 14:30:03
3711.83;2025-11-03 14:31:02
3712.89;2025-11-03 14:32:03
3714.71;2025-11-03 14:33:03
3717.64;2025-11-03 14:34:02
3720.78;2025-11-03 14:35:03
3717.79;2025-11-03 14:36:02
3722.49;2025-11-03 14:37:02
3722.25;2025-11-03 14:38:03
3722.74;2025-11-03 14:39:02
3720.43;2025-11-03 14:40:02
3717.34;2025-11-03 14:41:03
3717.52;2025-11-03 14:42:02
3716.39;2025-11-03 14:43:02
3714.83;2025-11-03 14:44:02
3716.95;2025-11-03 14:45:03
3716.7;2025-11-03 14:46:02
3723.19;2025-11-03 14:47:02
3718.24;2025-11-03 14:48:03
3720.85;2025-11-03 14:49:02
3721.99;2025-11-03 14:50:02
3720.99;2025-11-03 14:51:03
3720;2025-11-03 14:52:02
3721.5;2025-11-03 14:53:02
3721.82;2025-11-03 14:54:02
3726.22;2025-11-03 14:55:03
3727.56;2025-11-03 14:56:02
3724;2025-11-03 14:57:03
3720.47;2025-11-03 14:58:02
3720.37;2025-11-03 14:59:02
3722.17;2025-11-03 15:00:03
3724.51;2025-11-03 15:01:03
3725;2025-11-03 15:02:02
3726.35;2025-11-03 15:03:02
3725.33;2025-11-03 15:04:02
3726.64;2025-11-03 15:05:03
3736.03;2025-11-03 15:06:02
3741.01;2025-11-03 15:07:03
3743.56;2025-11-03 15:08:02
3740;2025-11-03 15:09:02
3735.57;2025-11-03 15:10:03
3734;2025-11-03 15:11:02
3735.96;2025-11-03 15:12:02
3735.39;2025-11-03 15:13:03
3730.69;2025-11-03 15:14:02
3729;2025-11-03 15:15:03
3726;2025-11-03 15:16:02
3726.15;2025-11-03 15:17:02
3725.27;2025-11-03 15:18:03
3723.42;2025-11-03 15:19:02
3727.01;2025-11-03 15:20:02
3723.45;2025-11-03 15:21:03
3724.1;2025-11-03 15:22:02
3723.45;2025-11-03 15:23:02
3723;2025-11-03 15:24:02
3722.28;2025-11-03 15:25:03
3721.04;2025-11-03 15:26:02
3722.41;2025-11-03 15:27:02
3723.54;2025-11-03 15:28:02
3720.45;2025-11-03 15:29:03
3723.38;2025-11-03 15:30:02
3722.82;2025-11-03 15:31:02
3718.26;2025-11-03 15:32:02
3715.9;2025-11-03 15:33:02
3716.51;2025-11-03 15:34:03
3714.4;2025-11-03 15:35:02
3712.29;2025-11-03 15:36:03
3714.59;2025-11-03 15:37:02
3715.51;2025-11-03 15:38:02
3724.15;2025-11-03 15:39:02
3722.39;2025-11-03 15:40:03
3720.4;2025-11-03 15:41:02
3713.03;2025-11-03 15:42:02
3711.22;2025-11-03 15:43:02
3714.28;2025-11-03 15:44:03
3716.04;2025-11-03 15:45:02
3714.8;2025-11-03 15:46:03
3721.19;2025-11-03 15:47:02
3725.52;2025-11-03 15:48:03
3722.4;2025-11-03 15:49:02
3724.59;2025-11-03 15:50:02
3722.51;2025-11-03 15:51:02
3730.59;2025-11-03 15:52:03
3729.59;2025-11-03 15:53:02
3728.84;2025-11-03 15:54:02
3727.69;2025-11-03 15:55:02
3726.55;2025-11-03 15:56:03
3732.52;2025-11-03 15:57:02
3733.45;2025-11-03 15:58:02
3730.62;2025-11-03 15:59:02
3734.94;2025-11-03 16:00:03
3725.63;2025-11-03 16:01:02
3725.99;2025-11-03 16:02:02
3719.23;2025-11-03 16:03:02
3715.94;2025-11-03 16:04:02
3713.9;2025-11-03 16:05:03
3712.44;2025-11-03 16:06:02
3713.63;2025-11-03 16:07:03
3711.21;2025-11-03 16:08:02
3716.64;2025-11-03 16:09:02
3712.6;2025-11-03 16:10:02
3709.53;2025-11-03 16:11:03
3710.41;2025-11-03 16:12:02
3710.69;2025-11-03 16:13:02
3711.14;2025-11-03 16:14:02
3709.69;2025-11-03 16:15:03
3704.61;2025-11-03 16:16:02
3700.06;2025-11-03 16:17:02
3698.89;2025-11-03 16:18:02
3703.25;2025-11-03 16:19:03
3705.44;2025-11-03 16:20:02
3697.36;2025-11-03 16:21:02
3697.81;2025-11-03 16:22:03
3692.23;2025-11-03 16:23:02
3690.61;2025-11-03 16:24:02
3686.19;2025-11-03 16:25:02
3695;2025-11-03 16:26:03
3672.45;2025-11-03 16:27:02
3650;2025-11-03 16:28:02
3644.05;2025-11-03 16:29:02
3636.08;2025-11-03 16:30:03
3610;2025-11-03 16:31:02
3622.36;2025-11-03 16:32:03
3608.67;2025-11-03 16:33:02
3595.94;2025-11-03 16:34:03
3608.52;2025-11-03 16:35:02
3622.42;2025-11-03 16:36:02
3620.8;2025-11-03 16:37:03
3623.01;2025-11-03 16:38:02
3627;2025-11-03 16:39:02
3628.41;2025-11-03 16:40:02
3620.46;2025-11-03 16:41:02
3611;2025-11-03 16:42:02
3595.95;2025-11-03 16:43:02
3600.63;2025-11-03 16:44:02
3602.68;2025-11-03 16:45:03
3600.34;2025-11-03 16:46:03
3594.72;2025-11-03 16:47:02
3593.32;2025-11-03 16:48:02
3587.87;2025-11-03 16:49:02
3585.12;2025-11-03 16:50:02
3593.04;2025-11-03 16:51:03
3597.24;2025-11-03 16:52:02
3595.21;2025-11-03 16:53:02
3595.8;2025-11-03 16:54:02
3591.83;2025-11-03 16:55:03
3597.09;2025-11-03 16:56:02
3598.37;2025-11-03 16:57:02
3596.49;2025-11-03 16:58:02
3595.2;2025-11-03 16:59:02
3589.58;2025-11-03 17:00:03
3588.58;2025-11-03 17:01:02
3592.21;2025-11-03 17:02:02
3584.25;2025-11-03 17:03:03
3586.09;2025-11-03 17:04:02
3570.85;2025-11-03 17:05:03
3587.7;2025-11-03 17:06:02
3581.6;2025-11-03 17:07:03
3570.7;2025-11-03 17:08:02
3571.56;2025-11-03 17:09:02
3579.49;2025-11-03 17:10:03
3584.19;2025-11-03 17:11:02
3597;2025-11-03 17:12:02
3595.71;2025-11-03 17:13:03
3603.35;2025-11-03 17:14:02
3605.17;2025-11-03 17:15:03
3602;2025-11-03 17:16:02
3598.36;2025-11-03 17:17:03
3606.13;2025-11-03 17:18:02
3611.4;2025-11-03 17:19:02
3621.48;2025-11-03 17:20:02
3613.09;2025-11-03 17:21:02
3617.14;2025-11-03 17:22:03
3619.53;2025-11-03 17:23:02
3619.13;2025-11-03 17:24:02
3623.98;2025-11-03 17:25:02
3620.93;2025-11-03 17:26:03
3622.32;2025-11-03 17:27:02
3612.39;2025-11-03 17:28:03
3611.9;2025-11-03 17:29:02
3613.93;2025-11-03 17:30:02
3612.7;2025-11-03 17:31:02
3617.96;2025-11-03 17:32:02
3613.03;2025-11-03 17:33:02
3611.96;2025-11-03 17:34:02
3605.8;2025-11-03 17:35:03
3604.3;2025-11-03 17:36:02
3610.96;2025-11-03 17:37:02
3610.47;2025-11-03 17:38:02
3610.11;2025-11-03 17:39:03
3604.64;2025-11-03 17:40:02
3611.34;2025-11-03 17:41:02
3612.25;2025-11-03 17:42:03
3606.02;2025-11-03 17:43:02
3610.13;2025-11-03 17:44:02
3609.37;2025-11-03 17:45:03
3618.19;2025-11-03 17:46:02
3615.34;2025-11-03 17:47:03
3612.02;2025-11-03 17:48:02
3609.13;2025-11-03 17:49:02
3609.82;2025-11-03 17:50:02
3614.43;2025-11-03 17:51:03
3615.58;2025-11-03 17:52:02
3616.02;2025-11-03 17:53:02
3612.86;2025-11-03 17:54:02
3612.35;2025-11-03 17:55:03
3614.5;2025-11-03 17:56:02
3619.26;2025-11-03 17:57:03
3619.89;2025-11-03 17:58:02
3623.78;2025-11-03 17:59:02
3617.64;2025-11-03 18:00:03
3614.66;2025-11-03 18:01:02
3616.17;2025-11-03 18:02:02
3613.39;2025-11-03 18:03:03
3617.28;2025-11-03 18:04:02
3620.25;2025-11-03 18:05:03
3622.89;2025-11-03 18:06:02
3626.32;2025-11-03 18:07:02
3625.13;2025-11-03 18:08:02
3630.44;2025-11-03 18:09:02
3630.83;2025-11-03 18:10:03
3629.12;2025-11-03 18:11:03
3631.96;2025-11-03 18:12:03
3634.05;2025-11-03 18:13:02
3632.79;2025-11-03 18:14:02
3632.16;2025-11-03 18:15:03
3632.1;2025-11-03 18:16:02
3630.45;2025-11-03 18:17:03
3634.46;2025-11-03 18:18:02
3641.27;2025-11-03 18:19:02
3642.94;2025-11-03 18:20:03
3650.53;2025-11-03 18:21:02
3660.95;2025-11-03 18:22:02
3660.31;2025-11-03 18:23:03
3650.84;2025-11-03 18:24:02
3648.17;2025-11-03 18:25:02
3641.83;2025-11-03 18:26:02
3641.61;2025-11-03 18:27:03
3644.43;2025-11-03 18:28:02
3638.01;2025-11-03 18:29:02
3639;2025-11-03 18:30:03
3645.98;2025-11-03 18:31:02
3647.36;2025-11-03 18:32:02
3647.62;2025-11-03 18:33:03
3650.49;2025-11-03 18:34:02
3651.53;2025-11-03 18:35:02
3652;2025-11-03 18:36:03
3655.92;2025-11-03 18:37:02
3660.02;2025-11-03 18:38:02
3664.7;2025-11-03 18:39:02
3660.42;2025-11-03 18:40:03
3662.51;2025-11-03 18:41:02
3658;2025-11-03 18:42:02
3665.35;2025-11-03 18:43:02
3665.36;2025-11-03 18:44:03
3662.72;2025-11-03 18:45:02
3663.74;2025-11-03 18:46:02
3671.24;2025-11-03 18:47:02
3679.71;2025-11-03 18:48:02
3677.99;2025-11-03 18:49:03
3675.54;2025-11-03 18:50:02
3671.47;2025-11-03 18:51:02
3666.89;2025-11-03 18:52:03
3662.17;2025-11-03 18:53:02
3665.24;2025-11-03 18:54:02
3659.31;2025-11-03 18:55:02
3662.37;2025-11-03 18:56:03
3662.73;2025-11-03 18:57:02
3667.03;2025-11-03 18:58:02
3668.07;2025-11-03 18:59:03
3666.46;2025-11-03 19:00:03
3660.63;2025-11-03 19:01:03
3667.43;2025-11-03 19:02:03
3667.68;2025-11-03 19:03:02
3671.33;2025-11-03 19:04:02
3666.21;2025-11-03 19:05:02
3665.21;2025-11-03 19:06:03
3663.36;2025-11-03 19:07:02
3661.77;2025-11-03 19:08:03
3661.69;2025-11-03 19:09:02
3666.19;2025-11-03 19:10:03
3667.84;2025-11-03 19:11:02
3657.74;2025-11-03 19:12:02
3659.65;2025-11-03 19:13:03
3655.88;2025-11-03 19:14:02
3658.33;2025-11-03 19:15:04
3663.62;2025-11-03 19:16:03
3658.14;2025-11-03 19:17:02
3657.14;2025-11-03 19:18:03
3661.34;2025-11-03 19:19:02
3663;2025-11-03 19:20:03
3661.37;2025-11-03 19:21:02
3663.14;2025-11-03 19:22:03
3665.97;2025-11-03 19:23:02
3662.25;2025-11-03 19:24:02
3661.02;2025-11-03 19:25:03
3660.67;2025-11-03 19:26:02
3656.78;2025-11-03 19:27:02
3656.51;2025-11-03 19:28:03
3654.47;2025-11-03 19:29:02
3653.01;2025-11-03 19:30:02
3653.6;2025-11-03 19:31:02
3650.28;2025-11-03 19:32:02
3656.15;2025-11-03 19:33:02
3653.99;2025-11-03 19:34:02
3651.37;2025-11-03 19:35:03
3650.15;2025-11-03 19:36:02
3653.91;2025-11-03 19:37:02
3654.37;2025-11-03 19:38:02
3649.05;2025-11-03 19:39:03
3649.53;2025-11-03 19:40:02
3649.37;2025-11-03 19:41:02
3644.61;2025-11-03 19:42:03
3644.5;2025-11-03 19:43:02
3639.32;2025-11-03 19:44:02
3639.76;2025-11-03 19:45:03
3641.22;2025-11-03 19:46:02
3637.11;2025-11-03 19:47:02
3638.89;2025-11-03 19:48:03
3645.22;2025-11-03 19:49:02
3640.31;2025-11-03 19:50:02
3644.15;2025-11-03 19:51:02
3641.84;2025-11-03 19:52:03
3641.06;2025-11-03 19:53:02
3640.1;2025-11-03 19:54:02
3639.52;2025-11-03 19:55:02
3632.78;2025-11-03 19:56:03
3635.02;2025-11-03 19:57:02
3636.21;2025-11-03 19:58:03
3632.77;2025-11-03 19:59:02
3634.89;2025-11-03 20:00:03
3630.83;2025-11-03 20:01:03
3630.21;2025-11-03 20:02:02
3623.17;2025-11-03 20:03:02
3627.18;2025-11-03 20:04:03
3625.98;2025-11-03 20:05:03
3624.49;2025-11-03 20:06:02
3626.19;2025-11-03 20:07:03
3628.94;2025-11-03 20:08:02
3623.46;2025-11-03 20:09:02
3628;2025-11-03 20:10:03
3624.57;2025-11-03 20:11:02
3626.7;2025-11-03 20:12:03
3629.78;2025-11-03 20:13:02
3632.99;2025-11-03 20:14:02
3632.23;2025-11-03 20:15:03
3644.18;2025-11-03 20:16:03
3640.65;2025-11-03 20:17:02
3634.7;2025-11-03 20:18:02
3632.04;2025-11-03 20:19:02
3633.25;2025-11-03 20:20:03
3641.06;2025-11-03 20:21:02
3636.79;2025-11-03 20:22:02
3633.27;2025-11-03 20:23:03
3627.48;2025-11-03 20:24:02
3627.86;2025-11-03 20:25:02
3631.09;2025-11-03 20:26:02
3629.73;2025-11-03 20:27:03
3624.94;2025-11-03 20:28:02
3623.8;2025-11-03 20:29:02
3624.08;2025-11-03 20:30:03
3631.23;2025-11-03 20:31:02
3629.96;2025-11-03 20:32:02
3627.39;2025-11-03 20:33:02
3629.27;2025-11-03 20:34:03
3628.09;2025-11-03 20:35:02
3629.49;2025-11-03 20:36:02
3628.21;2025-11-03 20:37:03
3626.42;2025-11-03 20:38:02
3632.01;2025-11-03 20:39:02
3635.85;2025-11-03 20:40:02
3632.76;2025-11-03 20:41:03
3630.02;2025-11-03 20:42:02
3631.42;2025-11-03 20:43:02
3637.73;2025-11-03 20:44:02
3639.54;2025-11-03 20:45:03
3645.74;2025-11-03 20:46:02
3644.74;2025-11-03 20:47:02
3646.45;2025-11-03 20:48:03
3643.27;2025-11-03 20:49:02
3643.28;2025-11-03 20:50:02
3635.9;2025-11-03 20:51:03
3636.79;2025-11-03 20:52:02
3632.25;2025-11-03 20:53:02
3637.96;2025-11-03 20:54:02
3637.3;2025-11-03 20:55:03
3637.01;2025-11-03 20:56:02
3640.28;2025-11-03 20:57:02
3636.8;2025-11-03 20:58:02
3632.55;2025-11-03 20:59:03
3632;2025-11-03 21:00:03
3634.31;2025-11-03 21:01:02
3634.87;2025-11-03 21:02:03
3634.02;2025-11-03 21:03:02
3630.18;2025-11-03 21:04:02
3636.35;2025-11-03 21:05:03
3628.61;2025-11-03 21:06:02
3624.61;2025-11-03 21:07:03
3622.28;2025-11-03 21:08:02
3615.63;2025-11-03 21:09:03
3616.81;2025-11-03 21:10:02
3619.41;2025-11-03 21:11:02
3619.22;2025-11-03 21:12:03
3614.9;2025-11-03 21:13:02
3615.84;2025-11-03 21:14:02
3609.12;2025-11-03 21:15:03
3605.99;2025-11-03 21:16:02
3613.31;2025-11-03 21:17:02
3607.26;2025-11-03 21:18:03
3610.62;2025-11-03 21:19:02
3608.71;2025-11-03 21:20:02
3611.81;2025-11-03 21:21:03
3609.69;2025-11-03 21:22:02
3608.51;2025-11-03 21:23:03
3605.81;2025-11-03 21:24:02
3597.99;2025-11-03 21:25:04
3598.24;2025-11-03 21:26:02
3598.55;2025-11-03 21:27:02
3599.61;2025-11-03 21:28:02
3604.66;2025-11-03 21:29:03
3603.78;2025-11-03 21:30:02
3612.93;2025-11-03 21:31:02
3608.8;2025-11-03 21:32:02
3608.11;2025-11-03 21:33:03
3607;2025-11-03 21:34:02
3603.46;2025-11-03 21:35:02
3600.07;2025-11-03 21:36:02
3603.66;2025-11-03 21:37:03
3604.95;2025-11-03 21:38:02
3600.72;2025-11-03 21:39:02
3602.45;2025-11-03 21:40:02
3599.98;2025-11-03 21:41:03
3594.35;2025-11-03 21:42:02
3593.34;2025-11-03 21:43:02
3593.72;2025-11-03 21:44:02
3594.63;2025-11-03 21:45:03
3591.85;2025-11-03 21:46:02
3588.99;2025-11-03 21:47:03
3594.2;2025-11-03 21:48:02
3589.87;2025-11-03 21:49:02
3595.34;2025-11-03 21:50:02
3589.87;2025-11-03 21:51:03
3589.34;2025-11-03 21:52:02
3586.74;2025-11-03 21:53:02
3578.7;2025-11-03 21:54:02
3577.42;2025-11-03 21:55:02
3578.22;2025-11-03 21:56:03
3568.46;2025-11-03 21:57:02
3573.64;2025-11-03 21:58:02
3574.04;2025-11-03 21:59:02
3587.51;2025-11-03 22:00:03
3596.49;2025-11-03 22:01:02
3605.55;2025-11-03 22:02:02
3608.61;2025-11-03 22:03:02
3609.95;2025-11-03 22:04:04
3610.92;2025-11-03 22:05:02
3607.39;2025-11-03 22:06:03
3606.29;2025-11-03 22:07:03
3597.84;2025-11-03 22:08:02
3598.11;2025-11-03 22:09:02
3593.52;2025-11-03 22:10:03
3595.85;2025-11-03 22:11:02
3598.6;2025-11-03 22:12:02
3596.94;2025-11-03 22:13:02
3599.18;2025-11-03 22:14:03
3594.91;2025-11-03 22:15:02
3589.97;2025-11-03 22:16:03
3578.23;2025-11-03 22:17:02
3563.59;2025-11-03 22:18:02
3576.14;2025-11-03 22:19:02
3581.86;2025-11-03 22:20:03
3580.24;2025-11-03 22:21:02
3579.83;2025-11-03 22:22:03
3598.7;2025-11-03 22:23:02
3593.98;2025-11-03 22:24:02
3588.39;2025-11-03 22:25:03
3580.29;2025-11-03 22:26:02
3578.58;2025-11-03 22:27:02
3576.76;2025-11-03 22:28:03
3584.12;2025-11-03 22:29:02
3584.8;2025-11-03 22:30:03
3590.49;2025-11-03 22:31:02
3582.01;2025-11-03 22:32:02
3589.46;2025-11-03 22:33:02
3591.05;2025-11-03 22:34:03
3597.78;2025-11-03 22:35:02
3596.73;2025-11-03 22:36:02
3600.82;2025-11-03 22:37:03
3599.72;2025-11-03 22:38:02
3601.4;2025-11-03 22:39:02
3595.87;2025-11-03 22:40:03
3596.04;2025-11-03 22:41:02
3596.04;2025-11-03 22:42:02
3598.93;2025-11-03 22:43:02
3601.06;2025-11-03 22:44:03
3600.2;2025-11-03 22:45:02
3599.61;2025-11-03 22:46:02
3600.74;2025-11-03 22:47:02
3593.48;2025-11-03 22:48:02
3596.92;2025-11-03 22:49:03
3594.48;2025-11-03 22:50:02
3598.32;2025-11-03 22:51:02
3597.28;2025-11-03 22:52:02
3598.7;2025-11-03 22:53:03
3596.09;2025-11-03 22:54:02
3599.75;2025-11-03 22:55:03
3597.08;2025-11-03 22:56:02
3597.82;2025-11-03 22:57:02
3596.68;2025-11-03 22:58:02
3596.52;2025-11-03 22:59:03
3601.57;2025-11-03 23:00:03
3598;2025-11-03 23:01:02
3599;2025-11-03 23:02:03
3595.91;2025-11-03 23:03:02
3591.26;2025-11-03 23:04:02
3592.14;2025-11-03 23:05:03
3595.4;2025-11-03 23:06:02
3593.43;2025-11-03 23:07:03
3591.77;2025-11-03 23:08:02
3597.74;2025-11-03 23:09:02
3597.95;2025-11-03 23:10:02
3594.14;2025-11-03 23:11:03
3591.02;2025-11-03 23:12:02
3582.58;2025-11-03 23:13:03
3589.37;2025-11-03 23:14:02
3591.82;2025-11-03 23:15:03
3590.07;2025-11-03 23:16:03
3594.45;2025-11-03 23:17:03
3596.01;2025-11-03 23:18:02
3597.15;2025-11-03 23:19:02
3595.99;2025-11-03 23:20:02
3599.75;2025-11-03 23:21:03
3591.38;2025-11-03 23:22:02
3592.31;2025-11-03 23:23:03
3595.99;2025-11-03 23:24:02
3592.9;2025-11-03 23:25:03
3588.53;2025-11-03 23:26:02
3585.47;2025-11-03 23:27:02
3585.2;2025-11-03 23:28:03
3582.01;2025-11-03 23:29:02
3576.68;2025-11-03 23:30:03
3569.19;2025-11-03 23:31:03
3567.68;2025-11-03 23:32:02
3565.41;2025-11-03 23:33:02
3567.93;2025-11-03 23:34:02
3579.31;2025-11-03 23:35:02
3575.38;2025-11-03 23:36:03
3587.13;2025-11-03 23:37:02
3588.94;2025-11-03 23:38:02
3588.3;2025-11-03 23:39:03
3584.8;2025-11-03 23:40:02
3586.46;2025-11-03 23:41:03
3587.16;2025-11-03 23:42:02
3583.55;2025-11-03 23:43:03
3583.28;2025-11-03 23:44:02
3586.38;2025-11-03 23:45:02
3590.98;2025-11-03 23:46:03
3593.97;2025-11-03 23:47:02
3597.77;2025-11-03 23:48:02
3600.09;2025-11-03 23:49:02
3600.44;2025-11-03 23:50:03
3601.2;2025-11-03 23:51:02
3599.51;2025-11-03 23:52:02
3595.14;2025-11-03 23:53:03
3594.14;2025-11-03 23:54:02
3591.69;2025-11-03 23:55:03
3586.02;2025-11-03 23:56:02
3587.09;2025-11-03 23:57:02
3587.98;2025-11-03 23:58:02
3589.86;2025-11-03 23:59:03
3589.99;2025-11-04 00:00:03
3577.6;2025-11-04 00:01:03
3574.77;2025-11-04 00:02:02
3567.94;2025-11-04 00:03:02
3570.35;2025-11-04 00:04:02
3568.93;2025-11-04 00:05:03
3574.09;2025-11-04 00:06:02
3576.99;2025-11-04 00:07:02
3575.03;2025-11-04 00:08:02
3578.22;2025-11-04 00:09:03
3580.13;2025-11-04 00:10:02
3576.49;2025-11-04 00:11:02
3580.85;2025-11-04 00:12:03
3584.22;2025-11-04 00:13:02
3578.85;2025-11-04 00:14:02
3577.64;2025-11-04 00:15:03
3579.47;2025-11-04 00:16:02
3577.05;2025-11-04 00:17:02
3583.66;2025-11-04 00:18:02
3578.89;2025-11-04 00:19:03
3581.83;2025-11-04 00:20:02
3583.34;2025-11-04 00:21:02
3587.99;2025-11-04 00:22:03
3581.07;2025-11-04 00:23:02
3584.58;2025-11-04 00:24:02
3588.32;2025-11-04 00:25:02
3590.92;2025-11-04 00:26:03
3590.93;2025-11-04 00:27:02
3592.87;2025-11-04 00:28:02
3592.07;2025-11-04 00:29:03
3591.51;2025-11-04 00:30:02
3591.73;2025-11-04 00:31:02
3596.24;2025-11-04 00:32:02
3593.82;2025-11-04 00:33:03
3597.47;2025-11-04 00:34:02
3599.61;2025-11-04 00:35:02
3598.68;2025-11-04 00:36:03
3597.92;2025-11-04 00:37:02
3601.75;2025-11-04 00:38:02
3604.19;2025-11-04 00:39:02
3602.83;2025-11-04 00:40:03
3605.42;2025-11-04 00:41:02
3599.93;2025-11-04 00:42:02
3600.79;2025-11-04 00:43:02
3600.61;2025-11-04 00:44:03
3601.61;2025-11-04 00:45:02
3604.3;2025-11-04 00:46:02
3600.7;2025-11-04 00:47:03
3596.6;2025-11-04 00:48:02
3596.06;2025-11-04 00:49:02
3599.07;2025-11-04 00:50:03
3598.15;2025-11-04 00:51:02
3598.62;2025-11-04 00:52:02
3598.57;2025-11-04 00:53:02
3599.81;2025-11-04 00:54:03
3601.36;2025-11-04 00:55:02
3603.22;2025-11-04 00:56:02
3604.6;2025-11-04 00:57:03
3605;2025-11-04 00:58:02
3602.36;2025-11-04 00:59:02
3604.38;2025-11-04 01:00:03
3600;2025-11-04 01:01:02
3598.02;2025-11-04 01:02:03
3598.53;2025-11-04 01:03:02
3598.57;2025-11-04 01:04:02
3599.42;2025-11-04 01:05:03
3596.73;2025-11-04 01:06:02
3597.83;2025-11-04 01:07:02
3601.75;2025-11-04 01:08:03
3600.04;2025-11-04 01:09:02
3600.34;2025-11-04 01:10:02
3598.9;2025-11-04 01:11:03
3599.98;2025-11-04 01:12:02
3598.86;2025-11-04 01:13:02
3600.47;2025-11-04 01:14:02
3599.35;2025-11-04 01:15:03
3598.22;2025-11-04 01:16:02
3595.81;2025-11-04 01:17:02
3598.46;2025-11-04 01:18:03
3598.55;2025-11-04 01:19:02
3595.16;2025-11-04 01:20:02
3594.38;2025-11-04 01:21:03
3588.06;2025-11-04 01:22:02
3585.01;2025-11-04 01:23:02
3581.03;2025-11-04 01:24:03
3579.22;2025-11-04 01:25:02
3579.66;2025-11-04 01:26:02
3575.74;2025-11-04 01:27:03
3570.68;2025-11-04 01:28:02
3572.28;2025-11-04 01:29:02
3570.85;2025-11-04 01:30:03
3577.45;2025-11-04 01:31:02
3580.19;2025-11-04 01:32:03
3584.67;2025-11-04 01:33:02
3594.24;2025-11-04 01:34:02
3596.4;2025-11-04 01:35:03
3602.83;2025-11-04 01:36:02
3617.64;2025-11-04 01:37:02
3611.82;2025-11-04 01:38:02
3623.67;2025-11-04 01:39:03
3627.77;2025-11-04 01:40:02
3628.62;2025-11-04 01:41:02
3626.29;2025-11-04 01:42:03
3630.09;2025-11-04 01:43:02
3631.38;2025-11-04 01:44:02
3627.75;2025-11-04 01:45:03
3627.23;2025-11-04 01:46:02
3628.25;2025-11-04 01:47:02
3628.17;2025-11-04 01:48:03
3628.72;2025-11-04 01:49:02
3629.29;2025-11-04 01:50:02
3619.97;2025-11-04 01:51:03
3623.14;2025-11-04 01:52:02
3623.13;2025-11-04 01:53:02
3624;2025-11-04 01:54:02
3619.12;2025-11-04 01:55:03
3611.27;2025-11-04 01:56:02
3612.6;2025-11-04 01:57:02
3616.07;2025-11-04 01:58:02
3615.73;2025-11-04 01:59:03
3619.02;2025-11-04 02:00:04
3618.7;2025-11-04 02:01:03
3619.86;2025-11-04 02:02:02
3617.82;2025-11-04 02:03:02
3615.12;2025-11-04 02:04:02
3609.42;2025-11-04 02:05:03
3610.1;2025-11-04 02:06:02
3620.56;2025-11-04 02:08:02
3616.34;2025-11-04 02:09:02
3621.12;2025-11-04 02:10:03
3618.77;2025-11-04 02:11:02
3622.89;2025-11-04 02:12:02
3621.23;2025-11-04 02:13:02
3621.98;2025-11-04 02:14:03
3622.87;2025-11-04 02:15:02
3623.07;2025-11-04 02:16:02
3622.4;2025-11-04 02:17:02
3619.71;2025-11-04 02:18:03
3625.05;2025-11-04 02:19:02
3626.98;2025-11-04 02:20:02
3637.93;2025-11-04 02:21:03
3641.86;2025-11-04 02:22:02
3642.35;2025-11-04 02:23:02
3638.97;2025-11-04 02:24:02
3634.9;2025-11-04 02:25:02
3635.1;2025-11-04 02:26:02
3631.38;2025-11-04 02:27:03
3629.01;2025-11-04 02:28:02
3626.83;2025-11-04 02:29:02
3628.87;2025-11-04 02:30:03
3630.87;2025-11-04 02:31:02
3631.27;2025-11-04 02:32:02
3633.84;2025-11-04 02:33:02
3637.82;2025-11-04 02:34:03
3639.82;2025-11-04 02:35:02
3639.29;2025-11-04 02:36:02
3640.01;2025-11-04 02:37:03
3638.83;2025-11-04 02:38:02
3648.33;2025-11-04 02:39:02
3647.69;2025-11-04 02:40:03
3646.05;2025-11-04 02:41:02
3645.43;2025-11-04 02:42:02
3644.66;2025-11-04 02:43:02
3644.29;2025-11-04 02:44:03
3644.11;2025-11-04 02:45:02
3642.2;2025-11-04 02:46:02
3642.49;2025-11-04 02:47:02
3639.73;2025-11-04 02:48:03
3638.35;2025-11-04 02:49:02
3635.38;2025-11-04 02:50:02
3634.23;2025-11-04 02:51:03
3633.73;2025-11-04 02:52:02
3633.21;2025-11-04 02:53:02
3638.47;2025-11-04 02:54:02
3642.66;2025-11-04 02:55:03
3646.28;2025-11-04 02:56:02
3647.3;2025-11-04 02:57:02
3647.35;2025-11-04 02:58:02
3644.29;2025-11-04 02:59:03
3643.73;2025-11-04 03:00:03
3638.4;2025-11-04 03:01:03
3636.78;2025-11-04 03:02:02
3634.2;2025-11-04 03:03:03
3634.77;2025-11-04 03:04:02
3633.53;2025-11-04 03:05:02
3633.34;2025-11-04 03:06:03
3632.53;2025-11-04 03:07:02
3637.21;2025-11-04 03:08:02
3641.46;2025-11-04 03:09:02
3643.05;2025-11-04 03:10:03
3640.38;2025-11-04 03:11:02
3643;2025-11-04 03:12:02
3645.27;2025-11-04 03:13:02
3645.35;2025-11-04 03:14:03
3644.05;2025-11-04 03:15:02
3642.69;2025-11-04 03:16:02
3642.33;2025-11-04 03:17:02
3644.98;2025-11-04 03:18:03
3645.41;2025-11-04 03:19:02
3646.36;2025-11-04 03:20:02
3646.09;2025-11-04 03:21:03
3646.66;2025-11-04 03:22:02
3646.1;2025-11-04 03:23:02
3643.84;2025-11-04 03:24:02
3642.72;2025-11-04 03:25:03
3642.76;2025-11-04 03:26:02
3641.12;2025-11-04 03:27:02
3639.71;2025-11-04 03:28:03
3634.76;2025-11-04 03:29:02
3634.46;2025-11-04 03:30:03
3633.49;2025-11-04 03:31:03
3635.86;2025-11-04 03:32:02
3634.73;2025-11-04 03:33:03
3629.83;2025-11-04 03:34:02
3633.84;2025-11-04 03:35:02
3636.06;2025-11-04 03:36:03
3632.86;2025-11-04 03:37:02
3635.48;2025-11-04 03:38:02
3638.06;2025-11-04 03:39:02
3638.47;2025-11-04 03:40:03
3637.33;2025-11-04 03:41:02
3630.62;2025-11-04 03:42:03
3628.13;2025-11-04 03:43:02
3627.95;2025-11-04 03:44:02
3627.21;2025-11-04 03:45:03
3626.93;2025-11-04 03:46:02
3627.94;2025-11-04 03:47:02
3623.57;2025-11-04 03:48:02
3623.98;2025-11-04 03:49:03
3623.76;2025-11-04 03:50:02
3626.62;2025-11-04 03:51:02
3625.33;2025-11-04 03:52:03
3626.28;2025-11-04 03:53:02
3629.51;2025-11-04 03:54:02
3630.79;2025-11-04 03:55:02
3630.99;2025-11-04 03:56:03
3631.66;2025-11-04 03:57:02
3630.87;2025-11-04 03:58:02
3630.25;2025-11-04 03:59:02
3635.64;2025-11-04 04:00:03
3637.32;2025-11-04 04:01:03
3637.87;2025-11-04 04:02:02
3634.11;2025-11-04 04:03:03
3632.08;2025-11-04 04:04:02
3633.67;2025-11-04 04:05:02
3624.55;2025-11-04 04:06:03
3621.38;2025-11-04 04:07:02
3624.21;2025-11-04 04:08:02
3631.87;2025-11-04 04:09:02
3631.67;2025-11-04 04:10:03
3631.3;2025-11-04 04:11:02
3635.47;2025-11-04 04:12:03
3637.23;2025-11-04 04:13:02
3644.61;2025-11-04 04:14:02
3649.99;2025-11-04 04:15:03
3648.27;2025-11-04 04:16:02
3642.78;2025-11-04 04:17:02
3645.25;2025-11-04 04:18:02
3642.9;2025-11-04 04:19:03
3641.87;2025-11-04 04:20:02
3639.75;2025-11-04 04:21:02
3637.63;2025-11-04 04:22:03
3641.96;2025-11-04 04:23:02
3642.99;2025-11-04 04:24:02
3642.12;2025-11-04 04:25:03
3645.98;2025-11-04 04:26:02
3643.94;2025-11-04 04:27:02
3648.27;2025-11-04 04:28:02
3647.02;2025-11-04 04:29:03
3646.19;2025-11-04 04:30:02
3643.34;2025-11-04 04:31:02
3638.86;2025-11-04 04:32:03
3639.2;2025-11-04 04:33:02
3644.26;2025-11-04 04:34:02
3647.04;2025-11-04 04:35:02
3647.23;2025-11-04 04:36:03
3646.84;2025-11-04 04:37:02
3650.86;2025-11-04 04:38:02
3648.25;2025-11-04 04:39:02
3648.93;2025-11-04 04:40:03
3648.83;2025-11-04 04:41:02
3649.19;2025-11-04 04:42:03
3650.23;2025-11-04 04:43:02
3650.35;2025-11-04 04:44:02
3648.98;2025-11-04 04:45:02
3644.39;2025-11-04 04:46:02
3646.67;2025-11-04 04:47:02
3645.48;2025-11-04 04:48:03
3643.87;2025-11-04 04:49:02
3642.16;2025-11-04 04:50:02
3642.7;2025-11-04 04:51:02
3642.73;2025-11-04 04:52:03
3640.64;2025-11-04 04:53:02
3644;2025-11-04 04:54:02
3646.01;2025-11-04 04:55:02
3645.53;2025-11-04 04:56:03
3643.64;2025-11-04 04:57:02
3645.92;2025-11-04 04:58:02
3645.97;2025-11-04 04:59:02
3643.53;2025-11-04 05:00:04
3641.8;2025-11-04 05:01:02
3644.16;2025-11-04 05:02:02
3641.22;2025-11-04 05:03:03
3644.25;2025-11-04 05:04:02
3647.45;2025-11-04 05:05:02
3643.84;2025-11-04 05:06:02
3640.62;2025-11-04 05:07:03
3641.08;2025-11-04 05:08:02
3644.2;2025-11-04 05:09:02
3645.22;2025-11-04 05:10:03
3646.99;2025-11-04 05:11:02
3647.19;2025-11-04 05:12:02
3646.21;2025-11-04 05:13:02
3644.09;2025-11-04 05:14:02
3645.19;2025-11-04 05:15:03
3640.99;2025-11-04 05:16:02
3640;2025-11-04 05:17:03
3642.22;2025-11-04 05:18:02
3638.02;2025-11-04 05:19:03
3641.18;2025-11-04 05:20:02
3638;2025-11-04 05:21:02
3638.4;2025-11-04 05:22:03
3642.51;2025-11-04 05:23:02
3641.15;2025-11-04 05:24:02
3639.1;2025-11-04 05:25:02
3637.86;2025-11-04 05:26:03
3635.47;2025-11-04 05:27:02
3638.52;2025-11-04 05:28:02
3638.9;2025-11-04 05:29:03
3638.26;2025-11-04 05:30:02
3639.9;2025-11-04 05:31:02
3643.04;2025-11-04 05:32:03
3641.99;2025-11-04 05:33:02
3638.9;2025-11-04 05:34:02
3635.88;2025-11-04 05:35:03
3632.79;2025-11-04 05:36:02
3631.36;2025-11-04 05:37:02
3631.76;2025-11-04 05:38:03
3630.76;2025-11-04 05:39:02
3632.85;2025-11-04 05:40:02
3629.06;2025-11-04 05:41:02
3632;2025-11-04 05:42:03
3628.95;2025-11-04 05:43:02
3627.23;2025-11-04 05:44:02
3627.13;2025-11-04 05:45:03
3627.44;2025-11-04 05:46:02
3629.9;2025-11-04 05:47:02
3627.48;2025-11-04 05:48:03
3625.74;2025-11-04 05:49:02
3623.27;2025-11-04 05:50:03
3624.14;2025-11-04 05:51:02
3624.09;2025-11-04 05:52:02
3625.6;2025-11-04 05:53:02
3624.63;2025-11-04 05:54:03
3622.65;2025-11-04 05:55:02
3622.89;2025-11-04 05:56:02
3622.65;2025-11-04 05:57:03
3626.03;2025-11-04 05:58:02
3625.92;2025-11-04 05:59:03
3624.69;2025-11-04 06:00:03
3623.97;2025-11-04 06:01:02
3624.1;2025-11-04 06:02:02
3625.59;2025-11-04 06:03:03
3625.22;2025-11-04 06:04:02
3620.91;2025-11-04 06:05:02
3621.3;2025-11-04 06:06:03
3623;2025-11-04 06:07:02
3622.74;2025-11-04 06:08:02
3624.19;2025-11-04 06:09:02
3629.28;2025-11-04 06:10:03
3628.48;2025-11-04 06:11:02
3628.22;2025-11-04 06:12:03
3626.67;2025-11-04 06:13:02
3628.83;2025-11-04 06:14:03
3626.94;2025-11-04 06:15:02
3618.59;2025-11-04 06:16:02
3611.56;2025-11-04 06:17:02
3612.09;2025-11-04 06:18:02
3611.52;2025-11-04 06:19:03
3604.84;2025-11-04 06:20:02
3604.49;2025-11-04 06:21:02
3592.97;2025-11-04 06:22:03
3596.51;2025-11-04 06:23:02
3591.5;2025-11-04 06:24:02
3572.63;2025-11-04 06:25:03
3570.49;2025-11-04 06:26:03
3570.9;2025-11-04 06:27:02
3565.81;2025-11-04 06:28:02
3560.68;2025-11-04 06:29:02
3561.46;2025-11-04 06:30:03
3536.61;2025-11-04 06:31:03
3520.71;2025-11-04 06:32:02
3527.39;2025-11-04 06:33:02
3524.84;2025-11-04 06:34:02
3526.49;2025-11-04 06:35:02
3525.8;2025-11-04 06:36:03
3531.34;2025-11-04 06:37:02
3546.22;2025-11-04 06:38:02
3534.85;2025-11-04 06:39:02
3540.25;2025-11-04 06:40:03
3531.79;2025-11-04 06:41:02
3534.29;2025-11-04 06:42:02
3533.37;2025-11-04 06:43:02
3520.84;2025-11-04 06:44:02
3524.04;2025-11-04 06:45:03
3521.6;2025-11-04 06:46:02
3524.9;2025-11-04 06:47:02
3522.92;2025-11-04 06:48:02
3508.12;2025-11-04 06:49:02
3513.32;2025-11-04 06:50:03
3517.22;2025-11-04 06:51:02
3510.89;2025-11-04 06:52:03
3508.2;2025-11-04 06:53:02
3512.7;2025-11-04 06:54:02
3511.17;2025-11-04 06:55:02
3507.54;2025-11-04 06:56:03
3486.18;2025-11-04 06:57:02
3498.1;2025-11-04 06:58:02
3499.19;2025-11-04 06:59:03
3492.08;2025-11-04 07:00:03
3498.03;2025-11-04 07:01:02
3501.28;2025-11-04 07:02:02
3502.41;2025-11-04 07:03:02
3506.51;2025-11-04 07:04:03
3507.59;2025-11-04 07:05:02
3499.63;2025-11-04 07:06:03
3497.52;2025-11-04 07:07:02
3495.01;2025-11-04 07:08:02
3480.26;2025-11-04 07:09:02
3485.85;2025-11-04 07:10:03
3491.91;2025-11-04 07:11:02
3489.01;2025-11-04 07:12:02
3494.93;2025-11-04 07:13:02
3502.34;2025-11-04 07:14:03
3519.19;2025-11-04 07:15:02
3538;2025-11-04 07:16:03
3542.8;2025-11-04 07:17:02
3555.08;2025-11-04 07:18:03
3546.26;2025-11-04 07:19:02
3543.12;2025-11-04 07:20:02
3542.57;2025-11-04 07:21:03
3546;2025-11-04 07:22:02
3539.97;2025-11-04 07:23:03
3538.67;2025-11-04 07:24:02
3529.77;2025-11-04 07:25:03
3532.52;2025-11-04 07:26:02
3530.7;2025-11-04 07:27:03
3532.58;2025-11-04 07:28:02
3532.91;2025-11-04 07:29:03
3533.59;2025-11-04 07:30:02
3525.33;2025-11-04 07:31:03
3522.26;2025-11-04 07:32:02
3532.95;2025-11-04 07:33:03
3521.84;2025-11-04 07:34:02
3530.23;2025-11-04 07:35:02
3524.55;2025-11-04 07:36:03
3522.87;2025-11-04 07:37:02
3519.56;2025-11-04 07:38:02
3513.06;2025-11-04 07:39:02
3506.97;2025-11-04 07:40:03
3506;2025-11-04 07:41:02
3506.04;2025-11-04 07:42:02
3505.46;2025-11-04 07:43:02
3506.19;2025-11-04 07:44:03
3503.97;2025-11-04 07:45:02
3508.38;2025-11-04 07:46:02
3507.61;2025-11-04 07:47:03
3508.11;2025-11-04 07:48:02
3505.87;2025-11-04 07:49:02
3507.35;2025-11-04 07:50:03
3507.38;2025-11-04 07:51:02
3503.22;2025-11-04 07:52:02
3509.45;2025-11-04 07:53:02
3511.73;2025-11-04 07:54:03
3505.15;2025-11-04 07:55:02
3508.41;2025-11-04 07:56:02
3508.69;2025-11-04 07:57:02
3505.49;2025-11-04 07:58:02
3508.64;2025-11-04 07:59:03
3512.17;2025-11-04 08:00:03
3507.29;2025-11-04 08:01:03
3511.07;2025-11-04 08:02:02
3506.14;2025-11-04 08:03:02
3486.31;2025-11-04 08:04:02
3489.83;2025-11-04 08:05:03
3486.85;2025-11-04 08:06:03
3498.98;2025-11-04 08:07:02
3503.09;2025-11-04 08:08:03
3493.95;2025-11-04 08:09:02
3495.45;2025-11-04 08:10:03
3493.92;2025-11-04 08:11:02
3495.01;2025-11-04 08:12:03
3491.35;2025-11-04 08:13:02
3487.83;2025-11-04 08:14:02
3491.51;2025-11-04 08:15:03
3492.16;2025-11-04 08:16:02
3511.78;2025-11-04 08:17:02
3501.63;2025-11-04 08:18:03
3502.95;2025-11-04 08:19:02
3499.59;2025-11-04 08:20:02
3499.44;2025-11-04 08:21:02
3499.97;2025-11-04 08:22:03
3496.99;2025-11-04 08:23:02
3498;2025-11-04 08:24:02
3493.99;2025-11-04 08:25:02
3501.4;2025-11-04 08:26:03
3497.19;2025-11-04 08:27:02
3492.4;2025-11-04 08:28:02
3486.67;2025-11-04 08:29:02
3482.7;2025-11-04 08:30:03
3488.35;2025-11-04 08:31:02
3490.22;2025-11-04 08:32:02
3490.59;2025-11-04 08:33:02
3493.43;2025-11-04 08:34:03
3490.57;2025-11-04 08:35:02
3493.5;2025-11-04 08:36:02
3495.45;2025-11-04 08:37:03
3499.81;2025-11-04 08:38:02
3497.38;2025-11-04 08:39:02
3503.96;2025-11-04 08:40:02
3498.03;2025-11-04 08:41:03
3493.61;2025-11-04 08:42:02
3486.39;2025-11-04 08:43:02
3477.95;2025-11-04 08:44:03
3480.01;2025-11-04 08:45:02
3483.82;2025-11-04 08:46:03
3484.51;2025-11-04 08:47:02
3481.66;2025-11-04 08:48:02
3478.09;2025-11-04 08:49:03
3480;2025-11-04 08:50:02
3483.08;2025-11-04 08:51:03
3488.38;2025-11-04 08:52:02
3491;2025-11-04 08:53:02
3492.55;2025-11-04 08:54:02
3492.51;2025-11-04 08:55:03
3492.43;2025-11-04 08:56:02
3494.69;2025-11-04 08:57:02
3493.56;2025-11-04 08:58:02
3494.12;2025-11-04 08:59:03
3493.22;2025-11-04 09:00:03
3494.68;2025-11-04 09:01:02
3482.85;2025-11-04 09:02:03
3488.29;2025-11-04 09:03:03
3486.52;2025-11-04 09:04:02
3483.31;2025-11-04 09:05:03
3481.18;2025-11-04 09:06:02
3485.26;2025-11-04 09:07:03
3479.7;2025-11-04 09:08:02
3478.28;2025-11-04 09:09:03
3476.33;2025-11-04 09:10:02
3480.64;2025-11-04 09:11:02
3479.2;2025-11-04 09:12:03
3480.38;2025-11-04 09:13:02
3474.74;2025-11-04 09:14:02
3470.34;2025-11-04 09:15:03
3464.51;2025-11-04 09:16:02
3465.22;2025-11-04 09:17:02
3464.55;2025-11-04 09:18:02
3466.11;2025-11-04 09:19:02
3467.72;2025-11-04 09:20:03
3481.62;2025-11-04 09:21:02
3485.88;2025-11-04 09:22:02
3497.5;2025-11-04 09:23:03
3495.68;2025-11-04 09:24:02
3495.69;2025-11-04 09:25:02
3489.49;2025-11-04 09:26:02
3485.51;2025-11-04 09:27:03
3488.07;2025-11-04 09:28:02
3486.43;2025-11-04 09:29:02
3492.84;2025-11-04 09:30:03
3498.29;2025-11-04 09:31:03
3503.27;2025-11-04 09:32:02
3508.02;2025-11-04 09:33:02
3506.64;2025-11-04 09:34:03
3506.13;2025-11-04 09:35:02
3506.1;2025-11-04 09:36:02
3508.5;2025-11-04 09:37:03
3508.75;2025-11-04 09:38:02
3507.35;2025-11-04 09:39:02
3503.89;2025-11-04 09:40:03
3502.18;2025-11-04 09:41:02
3506.17;2025-11-04 09:42:02
3505.72;2025-11-04 09:43:02
3506.01;2025-11-04 09:44:03
3506.59;2025-11-04 09:45:02
3499.8;2025-11-04 09:46:02
3490.7;2025-11-04 09:47:02
3500.78;2025-11-04 09:48:03
3496.99;2025-11-04 09:49:02
3497.29;2025-11-04 09:50:02
3493.58;2025-11-04 09:51:02
3491.7;2025-11-04 09:52:02
3488.62;2025-11-04 09:53:02
3493.6;2025-11-04 09:54:03
3490.98;2025-11-04 09:55:02
3491.02;2025-11-04 09:56:02
3494.22;2025-11-04 09:57:02
3495.67;2025-11-04 09:58:03
3493.13;2025-11-04 09:59:02
3495;2025-11-04 10:00:03
3498.52;2025-11-04 10:01:03
3497.24;2025-11-04 10:02:02
3495.55;2025-11-04 10:03:03
3496.91;2025-11-04 10:04:02
3498;2025-11-04 10:05:03
3496.83;2025-11-04 10:06:02
3496.66;2025-11-04 10:07:02
3490.36;2025-11-04 10:08:02
3488.91;2025-11-04 10:09:02
3492.6;2025-11-04 10:10:02
3491.7;2025-11-04 10:11:03
3488.86;2025-11-04 10:12:02
3488.5;2025-11-04 10:13:02
3483.99;2025-11-04 10:14:03
3485.42;2025-11-04 10:15:03
3481.99;2025-11-04 10:16:03
3486.42;2025-11-04 10:17:02
3493.1;2025-11-04 10:18:03
3486.65;2025-11-04 10:19:02
3487.56;2025-11-04 10:20:03
3488.63;2025-11-04 10:21:02
3478.26;2025-11-04 10:22:02
3481.96;2025-11-04 10:23:02
3484.38;2025-11-04 10:24:02
3483.79;2025-11-04 10:25:03
3485.09;2025-11-04 10:26:02
3488.57;2025-11-04 10:27:03
3491.52;2025-11-04 10:28:02
3492.01;2025-11-04 10:29:03
3491;2025-11-04 10:30:02
3492.82;2025-11-04 10:31:02
3497.07;2025-11-04 10:32:02
3495.54;2025-11-04 10:33:03
3495.58;2025-11-04 10:34:02
3494.86;2025-11-04 10:35:02
3488.01;2025-11-04 10:36:03
3486.78;2025-11-04 10:37:02
3494.45;2025-11-04 10:38:03
3497.18;2025-11-04 10:39:02
3493.81;2025-11-04 10:40:03
3494.54;2025-11-04 10:41:02
3495.61;2025-11-04 10:42:02
3494.53;2025-11-04 10:43:02
3494.86;2025-11-04 10:44:02
3493.96;2025-11-04 10:45:03
3494.1;2025-11-04 10:46:02
3495.78;2025-11-04 10:47:02
3494.27;2025-11-04 10:48:03
3490.49;2025-11-04 10:49:02
3492.1;2025-11-04 10:50:02
3494.19;2025-11-04 10:51:02
3489.22;2025-11-04 10:52:03
3485.27;2025-11-04 10:53:02
3486.87;2025-11-04 10:54:03
3484.09;2025-11-04 10:55:02
3483.5;2025-11-04 10:56:02
3486.57;2025-11-04 10:57:03
3492.45;2025-11-04 10:58:02
3493.59;2025-11-04 10:59:02
3493.08;2025-11-04 11:00:03
3492.15;2025-11-04 11:01:02
3488.08;2025-11-04 11:02:02
3490.29;2025-11-04 11:03:02
3488.22;2025-11-04 11:04:02
3487.17;2025-11-04 11:05:03
3489.77;2025-11-04 11:06:02
3492.22;2025-11-04 11:07:03
3492.39;2025-11-04 11:08:02
3493.08;2025-11-04 11:09:02
3491.65;2025-11-04 11:10:03
3490.11;2025-11-04 11:11:02
3495.57;2025-11-04 11:12:02
3495.75;2025-11-04 11:13:02
3491.45;2025-11-04 11:14:02
3493.37;2025-11-04 11:15:03
3496.12;2025-11-04 11:16:02
3496.06;2025-11-04 11:17:03
3495.81;2025-11-04 11:18:02
3497.46;2025-11-04 11:19:02
3494.84;2025-11-04 11:20:03
3494.75;2025-11-04 11:21:02
3497.5;2025-11-04 11:22:02
3494.65;2025-11-04 11:23:03
3492.56;2025-11-04 11:24:02
3491.31;2025-11-04 11:25:02
3489.96;2025-11-04 11:26:03
3494.12;2025-11-04 11:27:02
3494.45;2025-11-04 11:28:02
3486.99;2025-11-04 11:29:02
3485.92;2025-11-04 11:30:03
3484.37;2025-11-04 11:31:03
3482.02;2025-11-04 11:32:02
3483.36;2025-11-04 11:33:02
3486.03;2025-11-04 11:34:02
3487.8;2025-11-04 11:35:03
3483.49;2025-11-04 11:36:02
3480.38;2025-11-04 11:37:02
3481.94;2025-11-04 11:38:03
3486.48;2025-11-04 11:39:02
3489.25;2025-11-04 11:40:02
3486.99;2025-11-04 11:41:02
3489.52;2025-11-04 11:42:03
3486.96;2025-11-04 11:43:02
3482.41;2025-11-04 11:44:02
3483.17;2025-11-04 11:45:03
3483.35;2025-11-04 11:46:02
3481.38;2025-11-04 11:47:02
3482.93;2025-11-04 11:48:02
3479.38;2025-11-04 11:49:03
3478.33;2025-11-04 11:50:02
3476.74;2025-11-04 11:51:02
3475.81;2025-11-04 11:52:03
3480.59;2025-11-04 11:53:02
3479.34;2025-11-04 11:54:02
3476.2;2025-11-04 11:55:03
3477.09;2025-11-04 11:56:02
3478.99;2025-11-04 11:57:02
3483.69;2025-11-04 11:58:03
3482.65;2025-11-04 11:59:03
3485.18;2025-11-04 12:00:03
3485.75;2025-11-04 12:01:02
3487.12;2025-11-04 12:02:02
3496.59;2025-11-04 12:03:02
3495.78;2025-11-04 12:04:02
3496.03;2025-11-04 12:05:03
3499.41;2025-11-04 12:06:02
3512.06;2025-11-04 12:07:02
3510.5;2025-11-04 12:08:02
3512.35;2025-11-04 12:09:03
3513.01;2025-11-04 12:10:02
3511.58;2025-11-04 12:11:02
3510.34;2025-11-04 12:12:03
3513;2025-11-04 12:13:02
3513;2025-11-04 12:14:02
3513;2025-11-04 12:15:03
3511.91;2025-11-04 12:16:02
3507.62;2025-11-04 12:17:03
3513.24;2025-11-04 12:18:02
3520.4;2025-11-04 12:19:02
3517.18;2025-11-04 12:20:02
3522.03;2025-11-04 12:21:03
3522.34;2025-11-04 12:22:02
3518.24;2025-11-04 12:23:02
3516.09;2025-11-04 12:24:02
3517.02;2025-11-04 12:25:03
3511.09;2025-11-04 12:26:02
3508.9;2025-11-04 12:27:02
3509.19;2025-11-04 12:28:03
3510.38;2025-11-04 12:29:02
3509.85;2025-11-04 12:30:03
3508.23;2025-11-04 12:31:03
3507.8;2025-11-04 12:32:02
3510.79;2025-11-04 12:33:02
3512.24;2025-11-04 12:34:03
3511.19;2025-11-04 12:35:03
3511.41;2025-11-04 12:36:02
3511.62;2025-11-04 12:37:03
3519.23;2025-11-04 12:38:02
3519.41;2025-11-04 12:39:03
3521.99;2025-11-04 12:40:02
3515.13;2025-11-04 12:41:03
3518.23;2025-11-04 12:42:02
3521.5;2025-11-04 12:43:02
3520.44;2025-11-04 12:44:03
3521.06;2025-11-04 12:45:02
3522.81;2025-11-04 12:46:02
3524;2025-11-04 12:47:03
3523.4;2025-11-04 12:48:02
3520.81;2025-11-04 12:49:02
3517.92;2025-11-04 12:50:02
3518.87;2025-11-04 12:51:02
3520.51;2025-11-04 12:52:03
3522.99;2025-11-04 12:53:02
3521.52;2025-11-04 12:54:02
3520.43;2025-11-04 12:55:02
3520.44;2025-11-04 12:56:03
3521.66;2025-11-04 12:57:02
3522.62;2025-11-04 12:58:02
3532.07;2025-11-04 12:59:02
3529.6;2025-11-04 13:00:03
3525.04;2025-11-04 13:01:02
3524.69;2025-11-04 13:02:03
3527.87;2025-11-04 13:03:02
3526.4;2025-11-04 13:04:02
3525.2;2025-11-04 13:05:03
3530.83;2025-11-04 13:06:02
3531.16;2025-11-04 13:07:02
3522.24;2025-11-04 13:08:02
3525.99;2025-11-04 13:09:03
3522.93;2025-11-04 13:10:02
3520.25;2025-11-04 13:11:02
3518.82;2025-11-04 13:12:03
3515.72;2025-11-04 13:13:02
3515.63;2025-11-04 13:14:02
3516.44;2025-11-04 13:15:03
3515.4;2025-11-04 13:16:02
3513.28;2025-11-04 13:17:03
3512.55;2025-11-04 13:18:02
3511.48;2025-11-04 13:19:02
3512.31;2025-11-04 13:20:02
3514.62;2025-11-04 13:21:03
3517.73;2025-11-04 13:22:02
3513.43;2025-11-04 13:23:02
3510.72;2025-11-04 13:24:02
3505.27;2025-11-04 13:25:03
3506.3;2025-11-04 13:26:02
3510.58;2025-11-04 13:27:02
3511.74;2025-11-04 13:28:03
3512.3;2025-11-04 13:29:02
3508.54;2025-11-04 13:30:03
3508.81;2025-11-04 13:31:02
3505.75;2025-11-04 13:32:03
3503.62;2025-11-04 13:33:02
3507.59;2025-11-04 13:34:02
3504.97;2025-11-04 13:35:02
3496.99;2025-11-04 13:36:03
3498.44;2025-11-04 13:37:02
3500.41;2025-11-04 13:38:03
3498.74;2025-11-04 13:39:02
3499.53;2025-11-04 13:40:02
3499.53;2025-11-04 13:41:02
3503.79;2025-11-04 13:42:03
3502.14;2025-11-04 13:43:02
3501.33;2025-11-04 13:44:02
3504.28;2025-11-04 13:45:03
3501.89;2025-11-04 13:46:02
3506.82;2025-11-04 13:47:02
3506.61;2025-11-04 13:48:03
3507.59;2025-11-04 13:49:02
3509.76;2025-11-04 13:50:02
3508.36;2025-11-04 13:51:03
3510.2;2025-11-04 13:52:02
3509.29;2025-11-04 13:53:02
3511.1;2025-11-04 13:54:03
3511.71;2025-11-04 13:55:02
3510.72;2025-11-04 13:56:02
3512.14;2025-11-04 13:57:02
3509;2025-11-04 13:58:03
3510.45;2025-11-04 13:59:02
3510.88;2025-11-04 14:00:03
3513.79;2025-11-04 14:01:03
3509.63;2025-11-04 14:02:02
3507.68;2025-11-04 14:03:02
3511.56;2025-11-04 14:04:03
3509.71;2025-11-04 14:05:02
3507.66;2025-11-04 14:06:03
3510.45;2025-11-04 14:07:02
3511.98;2025-11-04 14:08:02
3507.67;2025-11-04 14:09:02
3508.94;2025-11-04 14:10:03
3512.64;2025-11-04 14:11:02
3517.56;2025-11-04 14:12:02
3519.21;2025-11-04 14:13:02
3517.42;2025-11-04 14:14:02
3516.22;2025-11-04 14:15:03
3516.89;2025-11-04 14:16:03
3515.55;2025-11-04 14:17:02
3518.65;2025-11-04 14:18:02
3519.78;2025-11-04 14:19:02
3517.07;2025-11-04 14:20:03
3515.94;2025-11-04 14:21:02
3513.02;2025-11-04 14:22:02
3513.79;2025-11-04 14:23:03
3512.52;2025-11-04 14:24:02
3508.33;2025-11-04 14:25:02
3501.93;2025-11-04 14:26:03
3500.03;2025-11-04 14:27:02
3496.97;2025-11-04 14:28:02
3499.99;2025-11-04 14:29:02
3499.13;2025-11-04 14:30:03
3501.91;2025-11-04 14:31:02
3499.42;2025-11-04 14:32:03
3503.8;2025-11-04 14:33:02
3509.71;2025-11-04 14:34:02
3513.5;2025-11-04 14:35:03
3516.98;2025-11-04 14:36:02
3517.91;2025-11-04 14:37:02
3521.17;2025-11-04 14:38:02
3518.23;2025-11-04 14:39:03
3520.08;2025-11-04 14:40:02
3520.17;2025-11-04 14:41:02
3517.98;2025-11-04 14:42:02
3516.01;2025-11-04 14:43:03
3515.99;2025-11-04 14:44:02
3513.93;2025-11-04 14:45:03
3514.89;2025-11-04 14:46:02
3511.19;2025-11-04 14:47:03
3517.2;2025-11-04 14:48:02
3513.99;2025-11-04 14:49:02
3506.98;2025-11-04 14:50:02
3508.52;2025-11-04 14:51:03
3513.15;2025-11-04 14:52:02
3511.34;2025-11-04 14:53:02
3513.77;2025-11-04 14:54:02
3513.21;2025-11-04 14:55:03
3514.24;2025-11-04 14:56:02
3510.42;2025-11-04 14:57:02
3510.34;2025-11-04 14:58:03
3508.78;2025-11-04 14:59:02
3507.33;2025-11-04 15:00:03
3505.98;2025-11-04 15:01:03
3498.88;2025-11-04 15:02:02
3496.53;2025-11-04 15:03:02
3497.16;2025-11-04 15:04:03
3502.27;2025-11-04 15:05:02
3505.47;2025-11-04 15:06:03
3510.91;2025-11-04 15:07:02
3510.43;2025-11-04 15:08:02
3510.97;2025-11-04 15:09:02
3510.9;2025-11-04 15:10:03
3506.24;2025-11-04 15:11:02
3509.33;2025-11-04 15:12:03
3506.23;2025-11-04 15:13:03
3507.05;2025-11-04 15:14:02
3502.07;2025-11-04 15:15:03
3503.6;2025-11-04 15:16:02
3505.83;2025-11-04 15:17:02
3503.04;2025-11-04 15:18:03
3509.09;2025-11-04 15:19:02
3503.95;2025-11-04 15:20:03
3499.21;2025-11-04 15:21:02
3497.15;2025-11-04 15:22:02
3501.18;2025-11-04 15:23:03
3500.27;2025-11-04 15:24:02
3495.33;2025-11-04 15:25:02
3494.95;2025-11-04 15:26:02
3496.22;2025-11-04 15:27:03
3495.51;2025-11-04 15:28:02
3497.1;2025-11-04 15:29:03
3493.67;2025-11-04 15:30:03
3504.05;2025-11-04 15:31:03
3497.63;2025-11-04 15:32:02
3498.93;2025-11-04 15:33:03
3492.05;2025-11-04 15:34:02
3494.58;2025-11-04 15:35:02
3493.78;2025-11-04 15:36:03
3492.34;2025-11-04 15:37:02
3478.66;2025-11-04 15:38:03
3476.53;2025-11-04 15:39:02
3480.06;2025-11-04 15:40:03
3491.39;2025-11-04 15:41:02
3513.56;2025-11-04 15:42:03
3522.97;2025-11-04 15:43:03
3519.54;2025-11-04 15:44:02
3525.43;2025-11-04 15:45:03
3523.93;2025-11-04 15:46:02
3530.9;2025-11-04 15:47:03
3528.54;2025-11-04 15:48:02
3541.04;2025-11-04 15:49:02
3535.9;2025-11-04 15:50:02
3545.1;2025-11-04 15:51:03
3551.69;2025-11-04 15:52:02
3546.81;2025-11-04 15:53:02
3552.16;2025-11-04 15:54:03
3556.62;2025-11-04 15:55:02
3561.65;2025-11-04 15:56:03
3554.96;2025-11-04 15:57:03
3552.4;2025-11-04 15:58:02
3551.5;2025-11-04 15:59:03
3558.62;2025-11-04 16:00:03
3562.21;2025-11-04 16:01:03
3567.53;2025-11-04 16:02:02
3573.1;2025-11-04 16:03:02
3569.26;2025-11-04 16:04:02
3574;2025-11-04 16:05:03
3568.39;2025-11-04 16:06:02
3556.26;2025-11-04 16:07:03
3556.22;2025-11-04 16:08:02
3555.03;2025-11-04 16:09:02
3556.97;2025-11-04 16:10:03
3554.77;2025-11-04 16:11:02
3558.41;2025-11-04 16:12:03
3554.52;2025-11-04 16:13:02
3555;2025-11-04 16:14:02
3545.96;2025-11-04 16:15:03
3551.75;2025-11-04 16:16:02
3558.86;2025-11-04 16:17:03
3559.21;2025-11-04 16:18:02
3564.83;2025-11-04 16:19:02
3581.32;2025-11-04 16:20:02
3575.45;2025-11-04 16:21:03
3576.3;2025-11-04 16:22:02
3571.5;2025-11-04 16:23:02
3574.03;2025-11-04 16:24:02
3574.49;2025-11-04 16:25:03
3571.96;2025-11-04 16:26:02
3575.45;2025-11-04 16:27:02
3566.93;2025-11-04 16:28:02
3566.99;2025-11-04 16:29:02
3563.43;2025-11-04 16:30:03
3559.78;2025-11-04 16:31:02
3556.73;2025-11-04 16:32:02
3554.57;2025-11-04 16:33:02
3551.45;2025-11-04 16:34:02
3560.74;2025-11-04 16:35:03
3559.43;2025-11-04 16:36:02
3552.93;2025-11-04 16:37:02
3548.7;2025-11-04 16:38:03
3552.89;2025-11-04 16:39:02
3553.16;2025-11-04 16:40:03
3552.04;2025-11-04 16:41:02
3548.29;2025-11-04 16:42:02
3547.38;2025-11-04 16:43:02
3548.08;2025-11-04 16:44:03
3548.65;2025-11-04 16:45:02
3539.37;2025-11-04 16:46:03
3536.85;2025-11-04 16:47:02
3526.4;2025-11-04 16:48:03
3529;2025-11-04 16:49:02
3527.57;2025-11-04 16:50:02
3520.66;2025-11-04 16:51:03
3517.54;2025-11-04 16:52:02
3510.75;2025-11-04 16:53:02
3502.5;2025-11-04 16:54:03
3515.36;2025-11-04 16:55:02
3506.76;2025-11-04 16:56:02
3502.89;2025-11-04 16:57:03
3502.95;2025-11-04 16:58:02
3510.28;2025-11-04 16:59:02
3509.09;2025-11-04 17:00:04
3513.83;2025-11-04 17:01:02
3518.5;2025-11-04 17:02:02
3514.12;2025-11-04 17:03:03
3511.43;2025-11-04 17:04:02
3509.34;2025-11-04 17:05:03
3504.98;2025-11-04 17:06:02
3503.46;2025-11-04 17:07:03
3512.06;2025-11-04 17:08:03
3504.35;2025-11-04 17:09:02
3502.12;2025-11-04 17:10:02
3498.21;2025-11-04 17:11:03
3489.76;2025-11-04 17:12:03
3500.4;2025-11-04 17:13:02
3498.61;2025-11-04 17:14:02
3496.7;2025-11-04 17:15:03
3494.23;2025-11-04 17:16:02
3491.93;2025-11-04 17:17:03
3497.05;2025-11-04 17:18:02
3487.17;2025-11-04 17:19:02
3486.49;2025-11-04 17:20:03
3476.13;2025-11-04 17:21:02
3468.04;2025-11-04 17:22:02
3474.47;2025-11-04 17:23:02
3460.13;2025-11-04 17:24:03
3466.51;2025-11-04 17:25:02
3473.68;2025-11-04 17:26:02
3476.75;2025-11-04 17:27:03
3472.53;2025-11-04 17:28:02
3479.67;2025-11-04 17:29:02
3474.33;2025-11-04 17:30:03
3485.44;2025-11-04 17:31:03
3485.23;2025-11-04 17:32:02
3478.57;2025-11-04 17:33:03
3479.22;2025-11-04 17:34:03
3475.47;2025-11-04 17:35:02
3474.63;2025-11-04 17:36:02
3473.64;2025-11-04 17:37:03
3473.16;2025-11-04 17:38:02
3464.23;2025-11-04 17:39:02
3469.54;2025-11-04 17:40:03
3462.92;2025-11-04 17:41:02
3469.36;2025-11-04 17:42:02
3463.51;2025-11-04 17:43:03
3464.84;2025-11-04 17:44:02
3460.82;2025-11-04 17:45:03
3458.41;2025-11-04 17:46:02
3454.68;2025-11-04 17:47:02
3456.69;2025-11-04 17:48:03
3449.4;2025-11-04 17:49:02
3445.78;2025-11-04 17:50:02
3439.37;2025-11-04 17:51:03
3430.66;2025-11-04 17:52:02
3440.09;2025-11-04 17:53:03
3442.89;2025-11-04 17:54:02
3446.22;2025-11-04 17:55:03
3446.1;2025-11-04 17:56:02
3432.24;2025-11-04 17:57:02
3432.02;2025-11-04 17:58:03
3433.32;2025-11-04 17:59:02
3428.5;2025-11-04 18:00:03
3420.93;2025-11-04 18:01:02
3423.85;2025-11-04 18:02:02
3420.06;2025-11-04 18:03:03
3410.36;2025-11-04 18:04:02
3410.94;2025-11-04 18:05:03
3406.38;2025-11-04 18:06:02
3415.1;2025-11-04 18:07:02
3400.52;2025-11-04 18:08:02
3396.06;2025-11-04 18:09:02
3401.71;2025-11-04 18:10:03
3388.42;2025-11-04 18:11:03
3393.59;2025-11-04 18:12:02
3386.46;2025-11-04 18:13:02
3388.71;2025-11-04 18:14:03
3383.71;2025-11-04 18:15:02
3386.32;2025-11-04 18:16:03
3369.14;2025-11-04 18:17:02
3370.11;2025-11-04 18:18:02
3392.4;2025-11-04 18:19:03
3379.58;2025-11-04 18:20:02
3393.7;2025-11-04 18:21:02
3398.49;2025-11-04 18:22:02
3403.72;2025-11-04 18:23:03
3406.37;2025-11-04 18:24:02
3393.65;2025-11-04 18:25:02
3389.79;2025-11-04 18:26:02
3398.75;2025-11-04 18:27:03
3394.12;2025-11-04 18:28:02
3387.04;2025-11-04 18:29:02
3386.06;2025-11-04 18:30:03
3395.97;2025-11-04 18:31:03
3409.83;2025-11-04 18:32:02
3399.4;2025-11-04 18:33:02
3405.44;2025-11-04 18:34:03
3407.72;2025-11-04 18:35:02
3414.64;2025-11-04 18:36:02
3417.44;2025-11-04 18:37:03
3415.78;2025-11-04 18:38:02
3411.66;2025-11-04 18:39:02
3402.37;2025-11-04 18:40:02
3401.1;2025-11-04 18:41:03
3392.79;2025-11-04 18:42:02
3390.18;2025-11-04 18:43:02
3388.94;2025-11-04 18:44:03
3389.88;2025-11-04 18:45:02
3390.46;2025-11-04 18:46:03
3391.31;2025-11-04 18:47:02
3390.67;2025-11-04 18:48:02
3379.97;2025-11-04 18:49:03
3387.27;2025-11-04 18:50:02
3386.26;2025-11-04 18:51:02
3382.02;2025-11-04 18:52:03
3380.42;2025-11-04 18:53:02
3376.08;2025-11-04 18:54:02
3373.44;2025-11-04 18:55:02
3369.92;2025-11-04 18:56:02
3371.08;2025-11-04 18:57:03
3369.31;2025-11-04 18:58:02
3375.66;2025-11-04 18:59:03
3373.64;2025-11-04 19:00:04
3369.33;2025-11-04 19:01:03
3369.18;2025-11-04 19:02:02
3359.34;2025-11-04 19:03:02
3353.82;2025-11-04 19:04:02
3341.1;2025-11-04 19:05:03
3358.64;2025-11-04 19:06:03
3359.23;2025-11-04 19:07:02
3350.85;2025-11-04 19:08:02
3364.1;2025-11-04 19:09:03
3365.42;2025-11-04 19:10:03
3365.35;2025-11-04 19:11:02
3354.9;2025-11-04 19:12:02
3357.36;2025-11-04 19:13:03
3357.5;2025-11-04 19:14:03
3353.49;2025-11-04 19:15:03
3350.18;2025-11-04 19:16:02
3343.55;2025-11-04 19:17:03
3340.14;2025-11-04 19:18:02
3337.06;2025-11-04 19:19:03
3325.74;2025-11-04 19:20:03
3328.92;2025-11-04 19:21:03
3320.64;2025-11-04 19:22:02
3324.47;2025-11-04 19:23:03
3333.59;2025-11-04 19:24:02
3328.17;2025-11-04 19:25:03
3319.49;2025-11-04 19:26:03
3320.77;2025-11-04 19:27:03
3318.84;2025-11-04 19:28:03
3320.56;2025-11-04 19:29:02
3321.35;2025-11-04 19:30:03
3322.38;2025-11-04 19:31:03
3301.7;2025-11-04 19:32:02
3290.61;2025-11-04 19:33:02
3272.38;2025-11-04 19:34:03
3279.93;2025-11-04 19:35:02
3265.75;2025-11-04 19:36:03
3292.72;2025-11-04 19:37:02
3290.6;2025-11-04 19:38:03
3281.18;2025-11-04 19:39:02
3270.61;2025-11-04 19:40:03
3274.56;2025-11-04 19:41:02
3288.05;2025-11-04 19:42:02
3299.35;2025-11-04 19:43:02
3309.26;2025-11-04 19:44:02
3313.7;2025-11-04 19:45:03
3301.75;2025-11-04 19:46:03
3296.23;2025-11-04 19:47:02
3292.52;2025-11-04 19:48:02
3289.36;2025-11-04 19:49:02
3274.49;2025-11-04 19:50:03
3283.05;2025-11-04 19:51:02
3292.06;2025-11-04 19:52:02
3294.38;2025-11-04 19:53:02
3299.76;2025-11-04 19:54:02
3308.48;2025-11-04 19:55:03
3304.01;2025-11-04 19:56:02
3293.82;2025-11-04 19:57:02
3301.14;2025-11-04 19:58:03
3309.47;2025-11-04 19:59:02
3304.16;2025-11-04 20:00:05
3301.65;2025-11-04 20:01:02
3307.38;2025-11-04 20:02:03
3305.54;2025-11-04 20:03:02
3304.8;2025-11-04 20:04:03
3306.69;2025-11-04 20:05:02
3292.41;2025-11-04 20:06:02
3296.01;2025-11-04 20:07:03
3291.04;2025-11-04 20:08:03
3289.69;2025-11-04 20:09:02
3287.97;2025-11-04 20:10:03
3292.63;2025-11-04 20:11:03
3290.31;2025-11-04 20:12:02
3295.73;2025-11-04 20:13:02
3303.13;2025-11-04 20:14:02
3306.16;2025-11-04 20:15:03
3311.65;2025-11-04 20:16:02
3306.35;2025-11-04 20:17:03
3302.58;2025-11-04 20:18:03
3301.06;2025-11-04 20:19:02
3295.65;2025-11-04 20:20:03
3300.01;2025-11-04 20:21:02
3298.23;2025-11-04 20:22:03
3302.87;2025-11-04 20:23:03
3306.61;2025-11-04 20:24:02
3305.43;2025-11-04 20:25:02
3309.11;2025-11-04 20:26:03
3299.69;2025-11-04 20:27:02
3297.05;2025-11-04 20:28:03
3293.85;2025-11-04 20:29:02
3293.22;2025-11-04 20:30:03
3291.61;2025-11-04 20:31:02
3286.01;2025-11-04 20:32:03
3287.32;2025-11-04 20:33:02
3289.94;2025-11-04 20:34:03
3289.85;2025-11-04 20:35:02
3287.33;2025-11-04 20:36:03
3275.5;2025-11-04 20:37:02
3272.33;2025-11-04 20:38:02
3276.1;2025-11-04 20:39:03
3273.27;2025-11-04 20:40:02
3278.89;2025-11-04 20:41:03
3269.3;2025-11-04 20:42:02
3269.28;2025-11-04 20:43:03
3266.79;2025-11-04 20:44:02
3270.54;2025-11-04 20:45:03
3269.33;2025-11-04 20:46:02
3270.82;2025-11-04 20:47:03
3269.62;2025-11-04 20:48:02
3265.05;2025-11-04 20:49:03
3254.82;2025-11-04 20:50:02
3258.71;2025-11-04 20:51:03
3249.47;2025-11-04 20:52:03
3261.13;2025-11-04 20:53:03
3255.21;2025-11-04 20:54:02
3251.14;2025-11-04 20:55:03
3250.04;2025-11-04 20:56:02
3248.31;2025-11-04 20:57:03
3239.07;2025-11-04 20:58:02
3230.62;2025-11-04 20:59:03
3233.76;2025-11-04 21:00:04
3242.82;2025-11-04 21:01:02
3240.46;2025-11-04 21:02:03
3230.43;2025-11-04 21:03:02
3227.79;2025-11-04 21:04:02
3219.24;2025-11-04 21:05:05
3242.73;2025-11-04 21:06:02
3242.5;2025-11-04 21:07:02
3237.71;2025-11-04 21:08:03
3236.95;2025-11-04 21:09:02
3226.96;2025-11-04 21:10:03
3240.83;2025-11-04 21:11:03
3234;2025-11-04 21:12:02
3233.42;2025-11-04 21:13:02
3230.77;2025-11-04 21:14:03
3228.63;2025-11-04 21:15:03
3221.13;2025-11-04 21:16:02
3196.63;2025-11-04 21:17:02
3150.98;2025-11-04 21:18:03
3137.87;2025-11-04 21:19:03
3175.08;2025-11-04 21:20:03
3152.96;2025-11-04 21:21:02
3162.26;2025-11-04 21:22:03
3161.64;2025-11-04 21:23:02
3172.14;2025-11-04 21:24:03
3175.14;2025-11-04 21:25:02
3187.1;2025-11-04 21:26:02
3176.98;2025-11-04 21:27:03
3187.51;2025-11-04 21:28:03
3189.41;2025-11-04 21:29:02
3189.88;2025-11-04 21:31:04
3168.56;2025-11-04 21:32:05
3165.36;2025-11-04 21:33:05
3167.6;2025-11-04 21:34:04
3158.82;2025-11-04 21:35:02
3169.9;2025-11-04 21:36:03
3171.26;2025-11-04 21:37:02
3169.47;2025-11-04 21:38:02
3188.91;2025-11-04 21:39:03
3185.06;2025-11-04 21:40:03
3207.54;2025-11-04 21:41:02
3211.68;2025-11-04 21:42:03
3209.53;2025-11-04 21:43:02
3220.06;2025-11-04 21:44:02
3215.77;2025-11-04 21:45:02
3215.88;2025-11-04 21:46:03
3209.1;2025-11-04 21:47:02
3204.19;2025-11-04 21:48:02
3205.82;2025-11-04 21:49:03
3197.61;2025-11-04 21:50:02
3195.28;2025-11-04 21:51:03
3186.28;2025-11-04 21:52:02
3189.7;2025-11-04 21:53:02
3183.75;2025-11-04 21:54:03
3182.39;2025-11-04 21:55:03
3183.64;2025-11-04 21:56:02
3187.57;2025-11-04 21:57:02
3191.13;2025-11-04 21:58:02
3207.56;2025-11-04 21:59:03
3214.09;2025-11-04 22:00:03
3214.71;2025-11-04 22:01:02
3202.37;2025-11-04 22:02:03
3202.34;2025-11-04 22:03:02
3215.39;2025-11-04 22:04:02
3213.13;2025-11-04 22:05:03
3195.84;2025-11-04 22:06:02
3193.1;2025-11-04 22:07:02
3195.49;2025-11-04 22:08:02
3192.7;2025-11-04 22:09:03
3194.35;2025-11-04 22:10:04
3198.09;2025-11-04 22:11:02
3193.84;2025-11-04 22:12:02
3193.82;2025-11-04 22:13:03
3200.15;2025-11-04 22:14:02
3186.59;2025-11-04 22:15:03
3183.61;2025-11-04 22:16:03
3178.82;2025-11-04 22:17:02
3177.64;2025-11-04 22:18:02
3187.19;2025-11-04 22:19:03
3187.88;2025-11-04 22:20:02
3177.62;2025-11-04 22:21:03
3171.52;2025-11-04 22:22:02
3177.27;2025-11-04 22:23:03
3171.76;2025-11-04 22:24:02
3169.02;2025-11-04 22:25:02
3167.97;2025-11-04 22:26:03
3170.72;2025-11-04 22:27:02
3162.54;2025-11-04 22:28:03
3167.05;2025-11-04 22:29:02
3164.63;2025-11-04 22:30:03
3155.77;2025-11-04 22:31:03
3140.1;2025-11-04 22:32:02
3109.93;2025-11-04 22:33:02
3128.71;2025-11-04 22:34:02
3096.48;2025-11-04 22:35:03
3065.63;2025-11-04 22:36:02
3103.17;2025-11-04 22:37:03
3093.2;2025-11-04 22:38:02
3078.15;2025-11-04 22:39:02
3105.27;2025-11-04 22:40:03
3116.82;2025-11-04 22:41:02
3098.07;2025-11-04 22:42:03
3093.95;2025-11-04 22:43:02
3108.47;2025-11-04 22:44:02
3108.85;2025-11-04 22:45:03
3148.08;2025-11-04 22:46:03
3142;2025-11-04 22:47:02
3138.11;2025-11-04 22:48:03
3144.61;2025-11-04 22:49:02
3135.99;2025-11-04 22:50:02
3143.05;2025-11-04 22:51:02
3133.02;2025-11-04 22:52:03
3130.06;2025-11-04 22:53:02
3132.86;2025-11-04 22:54:03
3150.2;2025-11-04 22:55:02
3189.14;2025-11-04 22:56:03
3207.11;2025-11-04 22:57:02
3191.86;2025-11-04 22:58:02
3206.21;2025-11-04 22:59:02
3210.74;2025-11-04 23:00:04
3208.34;2025-11-04 23:01:03
3210.4;2025-11-04 23:02:02
3219.57;2025-11-04 23:03:02
3230.19;2025-11-04 23:04:03
3230.15;2025-11-04 23:05:03
3224.64;2025-11-04 23:06:02
3251.28;2025-11-04 23:07:03
3240.33;2025-11-04 23:08:02
3250.71;2025-11-04 23:09:03
3259.48;2025-11-04 23:10:02
3264.57;2025-11-04 23:11:03
3254.31;2025-11-04 23:12:02
3260.26;2025-11-04 23:13:02
3265.27;2025-11-04 23:14:02
3269.79;2025-11-04 23:15:03
3262.03;2025-11-04 23:16:02
3261.78;2025-11-04 23:17:02
3262.6;2025-11-04 23:18:03
3259.91;2025-11-04 23:19:02
3261.28;2025-11-04 23:20:02
3262.01;2025-11-04 23:21:03
3266.56;2025-11-04 23:22:02
3260.63;2025-11-04 23:23:02
3256.4;2025-11-04 23:24:02
3260.89;2025-11-04 23:25:03
3246.25;2025-11-04 23:26:02
3251.57;2025-11-04 23:27:02
3256.22;2025-11-04 23:28:02
3257.44;2025-11-04 23:29:03
3259.32;2025-11-04 23:30:02
3259.89;2025-11-04 23:31:02
3260.07;2025-11-04 23:32:03
3261.54;2025-11-04 23:33:02
3267.79;2025-11-04 23:34:03
3271.79;2025-11-04 23:35:02
3279.59;2025-11-04 23:36:02
3271.19;2025-11-04 23:37:02
3263.77;2025-11-04 23:38:03
3267.07;2025-11-04 23:39:02
3261.39;2025-11-04 23:40:02
3256.23;2025-11-04 23:41:02
3258.37;2025-11-04 23:42:03
3257.95;2025-11-04 23:43:02
3249.73;2025-11-04 23:44:02
3252.97;2025-11-04 23:45:03
3257.72;2025-11-04 23:46:02
3255.75;2025-11-04 23:47:03
3252.76;2025-11-04 23:48:02
3250.16;2025-11-04 23:49:02
3243.24;2025-11-04 23:50:02
3234.28;2025-11-04 23:51:03
3235.44;2025-11-04 23:52:02
3234.17;2025-11-04 23:53:02
3229;2025-11-04 23:54:02
3228.55;2025-11-04 23:55:03
3236.95;2025-11-04 23:56:02
3235.18;2025-11-04 23:57:02
3233.31;2025-11-04 23:58:03
3234.7;2025-11-04 23:59:02
3243.9;2025-11-05 00:00:03
3242.65;2025-11-05 00:01:03
3270.75;2025-11-05 00:02:02
3268.9;2025-11-05 00:03:02
3281.11;2025-11-05 00:04:02
3286.04;2025-11-05 00:05:03
3296.99;2025-11-05 00:06:02
3280.61;2025-11-05 00:07:02
3274.84;2025-11-05 00:08:03
3275.23;2025-11-05 00:09:02
3267.74;2025-11-05 00:10:03
3265.29;2025-11-05 00:11:02
3271.04;2025-11-05 00:12:02
3266.65;2025-11-05 00:13:02
3264.02;2025-11-05 00:14:03
3276;2025-11-05 00:15:02
3270.34;2025-11-05 00:16:02
3270;2025-11-05 00:17:02
3267.65;2025-11-05 00:18:02
3267.16;2025-11-05 00:19:03
3265.23;2025-11-05 00:20:03
3259.76;2025-11-05 00:21:02
3264.9;2025-11-05 00:22:02
3270.54;2025-11-05 00:23:02
3270.33;2025-11-05 00:24:02
3272.64;2025-11-05 00:25:03
3271.74;2025-11-05 00:26:02
3276.38;2025-11-05 00:27:02
3275.22;2025-11-05 00:28:03
3276.51;2025-11-05 00:29:02
3272.67;2025-11-05 00:30:03
3269.93;2025-11-05 00:31:02
3275.55;2025-11-05 00:32:03
3274.92;2025-11-05 00:33:02
3269.75;2025-11-05 00:34:03
3274;2025-11-05 00:35:02
3279.97;2025-11-05 00:36:02
3279.01;2025-11-05 00:37:02
3284.6;2025-11-05 00:38:02
3279.71;2025-11-05 00:39:03
3276.97;2025-11-05 00:40:02
3274.02;2025-11-05 00:41:03
3282.75;2025-11-05 00:42:02
3287.19;2025-11-05 00:43:03
3285.26;2025-11-05 00:44:03
3290.72;2025-11-05 00:45:03
3289.85;2025-11-05 00:46:02
3295.08;2025-11-05 00:47:03
3292.78;2025-11-05 00:48:02
3288.63;2025-11-05 00:49:02
3286.32;2025-11-05 00:50:02
3295.38;2025-11-05 00:51:03
3295.51;2025-11-05 00:52:02
3295.08;2025-11-05 00:53:02
3296.04;2025-11-05 00:54:02
3297.11;2025-11-05 00:55:03
3297.01;2025-11-05 00:56:02
3292.66;2025-11-05 00:57:03
3290.22;2025-11-05 00:58:02
3290.95;2025-11-05 00:59:02
3285.64;2025-11-05 01:00:04
3285.92;2025-11-05 01:01:03
3291.74;2025-11-05 01:02:02
3297.22;2025-11-05 01:03:03
3285.81;2025-11-05 01:04:02
3282.44;2025-11-05 01:05:03
3282.32;2025-11-05 01:06:02
3273.44;2025-11-05 01:07:02
3276.82;2025-11-05 01:08:03
3276.25;2025-11-05 01:09:02
3273.98;2025-11-05 01:10:03
3273.81;2025-11-05 01:11:02
3276.96;2025-11-05 01:12:02
3276.55;2025-11-05 01:13:02
3273.68;2025-11-05 01:14:03
3272.58;2025-11-05 01:15:03
3268.64;2025-11-05 01:16:02
3267.67;2025-11-05 01:17:03
3265.41;2025-11-05 01:18:02
3275.96;2025-11-05 01:19:02
3281.22;2025-11-05 01:20:03
3279.86;2025-11-05 01:21:02
3276.76;2025-11-05 01:22:02
3280.82;2025-11-05 01:23:02
3275.33;2025-11-05 01:24:03
3268.97;2025-11-05 01:25:02
3264.62;2025-11-05 01:26:03
3265.71;2025-11-05 01:27:02
3258.82;2025-11-05 01:28:02
3260.47;2025-11-05 01:29:02
3255.44;2025-11-05 01:30:03
3255.24;2025-11-05 01:31:03
3253.29;2025-11-05 01:32:02
3251.08;2025-11-05 01:33:02
3246.82;2025-11-05 01:34:02
3247.25;2025-11-05 01:35:03
3246.31;2025-11-05 01:36:02
3243.36;2025-11-05 01:37:02
3250.62;2025-11-05 01:38:03
3254.79;2025-11-05 01:39:02
3249.68;2025-11-05 01:40:03
3242.61;2025-11-05 01:41:02
3239.85;2025-11-05 01:42:02
3237.51;2025-11-05 01:43:03
3234.9;2025-11-05 01:44:02
3231.15;2025-11-05 01:45:03
3230.54;2025-11-05 01:46:02
3233.19;2025-11-05 01:47:02
3231.37;2025-11-05 01:48:03
3233.99;2025-11-05 01:49:02
3234.61;2025-11-05 01:50:02
3237.71;2025-11-05 01:51:03
3239.41;2025-11-05 01:52:02
3231.78;2025-11-05 01:53:02
3236.05;2025-11-05 01:54:02
3245.68;2025-11-05 01:55:03
3241.35;2025-11-05 01:56:02
3241.72;2025-11-05 01:57:02
3246.21;2025-11-05 01:58:02
3243.84;2025-11-05 01:59:03
3241.62;2025-11-05 02:00:04
3240.92;2025-11-05 02:01:02
3233.6;2025-11-05 02:02:03
3226.13;2025-11-05 02:03:02
3228.45;2025-11-05 02:04:02
3217.95;2025-11-05 02:05:03
3211.18;2025-11-05 02:06:02
3213.83;2025-11-05 02:07:02
3210.18;2025-11-05 02:08:03
3203.88;2025-11-05 02:09:02
3213.78;2025-11-05 02:10:02
3220.35;2025-11-05 02:11:03
3220.68;2025-11-05 02:12:02
3220.31;2025-11-05 02:13:02
3222.55;2025-11-05 02:14:02
3222;2025-11-05 02:15:03
3220.61;2025-11-05 02:16:02
3210.53;2025-11-05 02:17:02
3200.3;2025-11-05 02:18:03
3194.36;2025-11-05 02:19:02
3191.76;2025-11-05 02:20:02
3198.65;2025-11-05 02:21:03
3203.5;2025-11-05 02:22:02
3186.84;2025-11-05 02:23:02
3176.23;2025-11-05 02:24:03
3181.27;2025-11-05 02:25:02
3171.09;2025-11-05 02:26:02
3176.4;2025-11-05 02:27:03
3177.85;2025-11-05 02:28:02
3185.83;2025-11-05 02:29:02
3182.54;2025-11-05 02:30:03
3199.11;2025-11-05 02:31:02
3189;2025-11-05 02:32:02
3190.68;2025-11-05 02:33:03
3176.94;2025-11-05 02:34:02
3185.61;2025-11-05 02:35:02
3185.69;2025-11-05 02:36:03
3194.55;2025-11-05 02:37:02
3196.15;2025-11-05 02:38:02
3179.51;2025-11-05 02:39:02
3172.67;2025-11-05 02:40:03
3176.7;2025-11-05 02:41:03
3190.54;2025-11-05 02:42:02
3182.27;2025-11-05 02:43:02
3186.78;2025-11-05 02:44:03
3181.6;2025-11-05 02:45:02
3190.32;2025-11-05 02:46:02
3199.41;2025-11-05 02:47:02
3202.54;2025-11-05 02:48:03
3214.98;2025-11-05 02:49:02
3213.45;2025-11-05 02:50:02
3209.42;2025-11-05 02:51:02
3211.66;2025-11-05 02:52:03
3226.64;2025-11-05 02:53:02
3234.18;2025-11-05 02:54:02
3238.98;2025-11-05 02:55:03
3236.61;2025-11-05 02:56:02
3244.53;2025-11-05 02:57:02
3250.52;2025-11-05 02:58:03
3254.89;2025-11-05 02:59:02
3246.48;2025-11-05 03:00:03
3258.71;2025-11-05 03:01:02
3261.77;2025-11-05 03:02:02
3269.73;2025-11-05 03:03:02
3274.94;2025-11-05 03:04:02
3269.04;2025-11-05 03:05:02
3278.56;2025-11-05 03:06:02
3282.26;2025-11-05 03:07:03
3283.52;2025-11-05 03:08:02
3279.89;2025-11-05 03:09:02
3273.87;2025-11-05 03:10:03
3271.4;2025-11-05 03:11:02
3273.12;2025-11-05 03:12:02
3258.25;2025-11-05 03:13:02
3263.01;2025-11-05 03:14:03
3265.28;2025-11-05 03:15:02
3253.49;2025-11-05 03:16:02
3258;2025-11-05 03:17:02
3263.46;2025-11-05 03:18:03
3277.36;2025-11-05 03:19:02
3277.15;2025-11-05 03:20:02
3274.91;2025-11-05 03:21:03
3281.36;2025-11-05 03:22:02
3272.22;2025-11-05 03:23:02
3272.59;2025-11-05 03:24:02
3277.5;2025-11-05 03:25:03
3268.13;2025-11-05 03:26:02
3262.63;2025-11-05 03:27:02
3261.9;2025-11-05 03:28:03
3267.9;2025-11-05 03:29:02
3269.67;2025-11-05 03:30:02
3269.71;2025-11-05 03:31:03
3272.24;2025-11-05 03:32:02
3270.7;2025-11-05 03:33:02
3265.65;2025-11-05 03:34:02
3274.97;2025-11-05 03:35:02
3281.87;2025-11-05 03:36:03
3280.97;2025-11-05 03:37:02
3281.87;2025-11-05 03:38:02
3281.22;2025-11-05 03:39:02
3283.19;2025-11-05 03:40:02
3282.75;2025-11-05 03:41:03
3279.88;2025-11-05 03:42:02
3280;2025-11-05 03:43:02
3283.09;2025-11-05 03:44:02
3298.96;2025-11-05 03:45:03
3295.56;2025-11-05 03:46:02
3297.26;2025-11-05 03:47:02
3300.23;2025-11-05 03:48:02
3297.25;2025-11-05 03:49:03
3301.63;2025-11-05 03:50:02
3300.77;2025-11-05 03:51:03
3302.3;2025-11-05 03:52:02
3298.02;2025-11-05 03:53:02
3305.65;2025-11-05 03:54:03
3307.69;2025-11-05 03:55:02
3311.3;2025-11-05 03:56:03
3314.76;2025-11-05 03:57:02
3315.51;2025-11-05 03:58:02
3321.58;2025-11-05 03:59:03
3326.95;2025-11-05 04:00:03
3315.78;2025-11-05 04:01:03
3310.35;2025-11-05 04:02:02
3311.08;2025-11-05 04:03:02
3315.68;2025-11-05 04:04:02
3328.59;2025-11-05 04:05:03
3328.95;2025-11-05 04:06:02
3328.61;2025-11-05 04:07:02
3325;2025-11-05 04:08:02
3319.66;2025-11-05 04:09:03
3321.77;2025-11-05 04:10:02
3319.41;2025-11-05 04:11:03
3315.6;2025-11-05 04:12:02
3315.09;2025-11-05 04:13:02
3315.8;2025-11-05 04:14:03
3316.87;2025-11-05 04:15:02
3316.15;2025-11-05 04:16:03
3315.43;2025-11-05 04:17:02
3311.05;2025-11-05 04:18:02
3309.91;2025-11-05 04:19:03
3309.73;2025-11-05 04:20:02
3313.43;2025-11-05 04:21:03
3317.36;2025-11-05 04:22:02
3323.06;2025-11-05 04:23:02
3322.01;2025-11-05 04:24:03
3322.24;2025-11-05 04:25:03
3330.99;2025-11-05 04:26:02
3329.61;2025-11-05 04:27:02
3330.22;2025-11-05 04:28:02
3332.59;2025-11-05 04:29:03
3329.6;2025-11-05 04:30:02
3332.03;2025-11-05 04:31:02
3327.1;2025-11-05 04:32:02
3330.94;2025-11-05 04:33:03
3331.84;2025-11-05 04:34:02
3337.27;2025-11-05 04:35:02
3341.91;2025-11-05 04:36:03
3337;2025-11-05 04:37:02
3337.7;2025-11-05 04:38:02
3335.03;2025-11-05 04:39:02
3338.94;2025-11-05 04:40:03
3340.11;2025-11-05 04:41:02
3342.98;2025-11-05 04:42:02
3339.67;2025-11-05 04:43:03
3345.16;2025-11-05 04:44:02
3347.31;2025-11-05 04:45:02
3341.61;2025-11-05 04:46:03
3341.27;2025-11-05 04:47:02
3341.67;2025-11-05 04:48:02
3338.13;2025-11-05 04:49:03
3335.75;2025-11-05 04:50:02
3336.07;2025-11-05 04:51:02
3337.59;2025-11-05 04:52:03
3340.46;2025-11-05 04:53:02
3341.38;2025-11-05 04:54:03
3338.54;2025-11-05 04:55:02
3335.31;2025-11-05 04:56:02
3338.57;2025-11-05 04:57:03
3342.91;2025-11-05 04:58:02
3338.11;2025-11-05 04:59:02
3333.46;2025-11-05 05:00:04
3336.08;2025-11-05 05:01:02
3338.49;2025-11-05 05:02:03
3340.96;2025-11-05 05:03:02
3340.4;2025-11-05 05:04:02
3337.08;2025-11-05 05:05:02
3332.75;2025-11-05 05:06:03
3333.84;2025-11-05 05:07:02
3340.58;2025-11-05 05:08:02
3340;2025-11-05 05:09:02
3330.29;2025-11-05 05:10:03
3330.99;2025-11-05 05:11:02
3332.14;2025-11-05 05:12:03
3329.36;2025-11-05 05:13:02
3329.21;2025-11-05 05:14:02
3329.26;2025-11-05 05:15:03
3328.45;2025-11-05 05:16:02
3329.69;2025-11-05 05:17:03
3326.51;2025-11-05 05:18:02
3326.38;2025-11-05 05:19:02
3327.69;2025-11-05 05:20:03
3326.16;2025-11-05 05:21:02
3322.84;2025-11-05 05:22:02
3323.1;2025-11-05 05:23:02
3321.36;2025-11-05 05:24:03
3321.15;2025-11-05 05:25:02
3322.98;2025-11-05 05:26:02
3318.68;2025-11-05 05:27:03
3316.21;2025-11-05 05:28:02
3315.93;2025-11-05 05:29:02
3315.31;2025-11-05 05:30:03
3317.26;2025-11-05 05:31:02
3322.4;2025-11-05 05:32:03
3326.59;2025-11-05 05:33:02
3323.12;2025-11-05 05:34:02
3319.72;2025-11-05 05:35:03
3324.85;2025-11-05 05:36:03
3328.28;2025-11-05 05:37:02
3330.66;2025-11-05 05:38:02
3329.64;2025-11-05 05:39:03
3329.39;2025-11-05 05:40:02
3332.3;2025-11-05 05:41:02
3332.86;2025-11-05 05:42:03
3337.01;2025-11-05 05:43:02
3336.46;2025-11-05 05:44:02
3338.52;2025-11-05 05:45:03
3340.61;2025-11-05 05:46:02
3338.68;2025-11-05 05:47:03
3334.27;2025-11-05 05:48:02
3337.1;2025-11-05 05:49:02
3340.11;2025-11-05 05:50:03
3344.55;2025-11-05 05:51:02
3339.85;2025-11-05 05:52:02
3338.12;2025-11-05 05:53:03
3326.92;2025-11-05 05:54:02
3325.01;2025-11-05 05:55:02
3324.96;2025-11-05 05:56:03
3325.56;2025-11-05 05:57:02
3326.94;2025-11-05 05:58:03
3327.58;2025-11-05 05:59:02
3329.59;2025-11-05 06:00:03
3329.61;2025-11-05 06:01:02
3329.8;2025-11-05 06:02:02
3331.14;2025-11-05 06:03:03
3331.15;2025-11-05 06:04:02
3333.55;2025-11-05 06:05:02
3334.06;2025-11-05 06:06:03
3342.69;2025-11-05 06:07:02
3340.23;2025-11-05 06:08:02
3341.66;2025-11-05 06:09:02
3344.99;2025-11-05 06:10:03
3346.31;2025-11-05 06:11:02
3346.85;2025-11-05 06:12:03
3347.75;2025-11-05 06:13:02
3349.97;2025-11-05 06:14:02
3347.59;2025-11-05 06:15:03
3349.25;2025-11-05 06:16:02
3341.01;2025-11-05 06:17:03
3342.79;2025-11-05 06:18:02
3341.64;2025-11-05 06:19:02
3340.01;2025-11-05 06:20:03
3338.79;2025-11-05 06:21:02
3336.9;2025-11-05 06:22:02
3335.83;2025-11-05 06:23:02
3339.15;2025-11-05 06:24:03
3334.97;2025-11-05 06:25:02
3330.31;2025-11-05 06:26:02
3331.56;2025-11-05 06:27:03
3334.31;2025-11-05 06:28:02
3335.18;2025-11-05 06:29:02
3334.7;2025-11-05 06:30:03
3339.54;2025-11-05 06:31:02
3339.01;2025-11-05 06:32:02
3339.75;2025-11-05 06:33:02
3344.3;2025-11-05 06:34:02
3340.58;2025-11-05 06:35:03
3333.57;2025-11-05 06:36:02
3329.99;2025-11-05 06:37:03
3334.47;2025-11-05 06:38:02
3338.61;2025-11-05 06:39:03
3336.9;2025-11-05 06:40:02
3338.39;2025-11-05 06:41:03
3338.28;2025-11-05 06:42:02
3338.19;2025-11-05 06:43:03
3335.89;2025-11-05 06:44:02
3333.62;2025-11-05 06:45:03
3331.67;2025-11-05 06:46:02
3330.68;2025-11-05 06:47:02
3330.39;2025-11-05 06:48:03
3327.56;2025-11-05 06:49:02
3328.85;2025-11-05 06:50:02
3326.83;2025-11-05 06:51:03
3328.68;2025-11-05 06:52:02
3328.39;2025-11-05 06:53:02
3327.97;2025-11-05 06:54:02
3326.5;2025-11-05 06:55:03
3325.17;2025-11-05 06:56:02
3328.29;2025-11-05 06:57:02
3326.43;2025-11-05 06:58:03
3325.99;2025-11-05 06:59:02
3326;2025-11-05 07:00:04
3324.54;2025-11-05 07:01:02
3324.54;2025-11-05 07:02:03
3325.7;2025-11-05 07:03:02
3322.25;2025-11-05 07:04:03
3322.51;2025-11-05 07:05:02
3321.43;2025-11-05 07:06:03
3320.37;2025-11-05 07:07:03
3320.44;2025-11-05 07:08:02
3317.86;2025-11-05 07:09:03
3320.15;2025-11-05 07:10:02
3319.95;2025-11-05 07:11:02
3314.91;2025-11-05 07:12:03
3319.39;2025-11-05 07:13:02
3320.52;2025-11-05 07:14:02
3317.1;2025-11-05 07:15:03
3316.02;2025-11-05 07:16:02
3312.82;2025-11-05 07:17:02
3323.23;2025-11-05 07:18:03
3334.6;2025-11-05 07:19:02
3338.14;2025-11-05 07:20:02
3330.01;2025-11-05 07:21:03
3322.47;2025-11-05 07:22:02
3321.53;2025-11-05 07:23:02
3319.87;2025-11-05 07:24:03
3324.94;2025-11-05 07:25:02
3321.56;2025-11-05 07:26:03
3321.35;2025-11-05 07:27:02
3321.25;2025-11-05 07:28:02
3321.6;2025-11-05 07:29:02
3324.65;2025-11-05 07:30:03
3325.54;2025-11-05 07:31:02
3326.55;2025-11-05 07:32:03
3326.28;2025-11-05 07:33:02
3328.81;2025-11-05 07:34:03
3331.6;2025-11-05 07:35:02
3331.1;2025-11-05 07:36:03
3331.77;2025-11-05 07:37:02
3330;2025-11-05 07:38:03
3323.29;2025-11-05 07:39:02
3322.26;2025-11-05 07:40:02
3324.25;2025-11-05 07:41:03
3323.21;2025-11-05 07:42:02
3322.05;2025-11-05 07:43:02
3326.54;2025-11-05 07:44:03
3325.38;2025-11-05 07:45:02
3323.3;2025-11-05 07:46:03
3324.62;2025-11-05 07:47:02
3323.49;2025-11-05 07:48:02
3323.91;2025-11-05 07:49:03
3327.4;2025-11-05 07:50:02
3326.67;2025-11-05 07:51:03
3330.88;2025-11-05 07:52:02
3330.68;2025-11-05 07:53:02
3330.21;2025-11-05 07:54:03
3328.48;2025-11-05 07:55:02
3331.16;2025-11-05 07:56:03
3334.16;2025-11-05 07:57:02
3333.97;2025-11-05 07:58:03
3334.04;2025-11-05 07:59:02
3337.11;2025-11-05 08:00:04
3336.35;2025-11-05 08:01:03
3330.19;2025-11-05 08:02:02
3332.87;2025-11-05 08:03:03
3331.21;2025-11-05 08:04:03
3328.93;2025-11-05 08:05:02
3325.38;2025-11-05 08:06:03
3324.75;2025-11-05 08:07:02
3325.13;2025-11-05 08:08:02
3325.97;2025-11-05 08:09:02
3327.47;2025-11-05 08:10:02
3327.6;2025-11-05 08:11:03
3320.64;2025-11-05 08:12:02
3322.93;2025-11-05 08:13:02
3324.9;2025-11-05 08:14:02
3322.98;2025-11-05 08:15:02
3323.48;2025-11-05 08:16:02
3321.4;2025-11-05 08:17:03
3322.87;2025-11-05 08:18:02
3323;2025-11-05 08:19:02
3321.44;2025-11-05 08:20:03
3315.77;2025-11-05 08:21:02
3312.44;2025-11-05 08:22:02
3307.28;2025-11-05 08:23:03
3314.46;2025-11-05 08:24:02
3315.01;2025-11-05 08:25:02
3319.35;2025-11-05 08:26:02
3316.05;2025-11-05 08:27:03
3319.02;2025-11-05 08:28:02
3320.09;2025-11-05 08:29:02
3320.41;2025-11-05 08:30:03
3320.07;2025-11-05 08:31:02
3321.71;2025-11-05 08:32:02
3322.69;2025-11-05 08:33:02
3326.18;2025-11-05 08:34:03
3325.53;2025-11-05 08:35:02
3320;2025-11-05 08:36:02
3328.54;2025-11-05 08:37:03
3329.14;2025-11-05 08:38:02
3329.99;2025-11-05 08:39:02
3330.17;2025-11-05 08:40:03
3332.84;2025-11-05 08:41:02
3333.77;2025-11-05 08:42:03
3333.24;2025-11-05 08:43:02
3331.5;2025-11-05 08:44:02
3334.26;2025-11-05 08:45:03
3333.86;2025-11-05 08:46:02
3335.1;2025-11-05 08:47:02
3333.64;2025-11-05 08:48:03
3332.58;2025-11-05 08:49:02
3332.64;2025-11-05 08:50:02
3331.54;2025-11-05 08:51:03
3331.16;2025-11-05 08:52:02
3334.46;2025-11-05 08:53:02
3335.84;2025-11-05 08:54:02
3337.03;2025-11-05 08:55:03
3338.28;2025-11-05 08:56:03
3335.99;2025-11-05 08:57:02
3333.56;2025-11-05 08:58:03
3332.09;2025-11-05 08:59:02
3328.92;2025-11-05 09:00:03
3320.79;2025-11-05 09:01:02
3323.63;2025-11-05 09:02:02
3321.91;2025-11-05 09:03:03
3318.98;2025-11-05 09:04:02
3315.81;2025-11-05 09:05:02
3318.94;2025-11-05 09:06:03
3319.89;2025-11-05 09:07:02
3321.65;2025-11-05 09:08:03
3320.83;2025-11-05 09:09:02
3325.56;2025-11-05 09:10:03
3315.3;2025-11-05 09:11:02
3316.03;2025-11-05 09:12:02
3315.47;2025-11-05 09:13:02
3315.88;2025-11-05 09:14:02
3316.26;2025-11-05 09:15:03
3310.24;2025-11-05 09:16:02
3310.32;2025-11-05 09:17:02
3311.13;2025-11-05 09:18:03
3306.15;2025-11-05 09:19:02
3307;2025-11-05 09:20:02
3304.18;2025-11-05 09:21:02
3300.9;2025-11-05 09:22:03
3290.2;2025-11-05 09:23:02
3287.42;2025-11-05 09:24:02
3288.27;2025-11-05 09:25:03
3289.49;2025-11-05 09:26:02
3292.97;2025-11-05 09:27:02
3292.82;2025-11-05 09:28:02
3294.73;2025-11-05 09:29:03
3292.84;2025-11-05 09:30:02
3287.63;2025-11-05 09:31:02
3295.99;2025-11-05 09:32:03
3306.85;2025-11-05 09:33:02
3302.28;2025-11-05 09:34:02
3306.46;2025-11-05 09:35:03
3304.95;2025-11-05 09:36:02
3300;2025-11-05 09:37:02
3306.94;2025-11-05 09:38:02
3300.61;2025-11-05 09:39:03
3299.99;2025-11-05 09:40:02
3299.43;2025-11-05 09:41:02
3299;2025-11-05 09:42:03
3301.66;2025-11-05 09:43:02
3292.62;2025-11-05 09:44:02
3297.62;2025-11-05 09:45:02
3292.53;2025-11-05 09:46:02
3287.01;2025-11-05 09:47:03
3287.37;2025-11-05 09:48:02
3285.47;2025-11-05 09:49:03
3292.47;2025-11-05 09:50:02
3304.6;2025-11-05 09:51:03
3303.36;2025-11-05 09:52:02
3303.3;2025-11-05 09:53:03
3297.19;2025-11-05 09:54:02
3301.32;2025-11-05 09:55:03
3303.76;2025-11-05 09:56:02
3300.63;2025-11-05 09:57:02
3298.65;2025-11-05 09:58:03
3304.35;2025-11-05 09:59:02
3298.94;2025-11-05 10:00:03
3300.58;2025-11-05 10:01:02
3298;2025-11-05 10:02:02
3303.61;2025-11-05 10:03:03
3308.13;2025-11-05 10:04:02
3306.25;2025-11-05 10:05:02
3311.96;2025-11-05 10:06:03
3313.23;2025-11-05 10:07:02
3315.52;2025-11-05 10:08:02
3319.14;2025-11-05 10:09:03
3318.17;2025-11-05 10:10:02
3314.67;2025-11-05 10:11:02
3312.25;2025-11-05 10:12:03
3308.01;2025-11-05 10:13:02
3304.09;2025-11-05 10:14:02
3305.4;2025-11-05 10:15:03
3304.27;2025-11-05 10:16:03
3309.04;2025-11-05 10:17:02
3309.05;2025-11-05 10:18:02
3302.66;2025-11-05 10:19:02
3298.19;2025-11-05 10:20:02
3294.77;2025-11-05 10:21:02
3305.41;2025-11-05 10:22:03
3305.47;2025-11-05 10:23:02
3304.72;2025-11-05 10:24:02
3302.49;2025-11-05 10:25:03
3306.04;2025-11-05 10:26:02
3305.07;2025-11-05 10:27:02
3303.72;2025-11-05 10:28:02
3308.05;2025-11-05 10:29:03
3307.37;2025-11-05 10:30:02
3306.42;2025-11-05 10:31:02
3304.35;2025-11-05 10:32:03
3298;2025-11-05 10:33:02
3295.53;2025-11-05 10:34:02
3298.82;2025-11-05 10:35:02
3301.35;2025-11-05 10:36:03
3304.65;2025-11-05 10:37:02
3302.65;2025-11-05 10:38:02
3305.52;2025-11-05 10:39:02
3307.76;2025-11-05 10:40:03
3309.93;2025-11-05 10:41:02
3307.74;2025-11-05 10:42:02
3305.16;2025-11-05 10:43:02
3306.01;2025-11-05 10:44:03
3306.5;2025-11-05 10:45:02
3306.32;2025-11-05 10:46:03
3306.22;2025-11-05 10:47:02
3305.01;2025-11-05 10:48:02
3304.75;2025-11-05 10:49:02
3308;2025-11-05 10:50:02
3307.5;2025-11-05 10:51:03
3309.5;2025-11-05 10:52:02
3311.22;2025-11-05 10:53:03
3306.07;2025-11-05 10:54:02
3308.96;2025-11-05 10:55:03
3310.04;2025-11-05 10:56:02
3307.22;2025-11-05 10:57:02
3308.91;2025-11-05 10:58:03
3308.35;2025-11-05 10:59:02
3305.58;2025-11-05 11:00:03
3304.98;2025-11-05 11:01:02
3299.31;2025-11-05 11:02:02
3300.64;2025-11-05 11:03:02
3300.75;2025-11-05 11:04:03
3302.77;2025-11-05 11:05:02
3301.85;2025-11-05 11:06:02
3297.29;2025-11-05 11:07:03
3303.73;2025-11-05 11:08:02
3298.47;2025-11-05 11:09:02
3297.02;2025-11-05 11:10:02
3293.16;2025-11-05 11:11:03
3291.4;2025-11-05 11:12:02
3291.36;2025-11-05 11:13:02
3289;2025-11-05 11:14:02
3291.52;2025-11-05 11:15:03
3288.77;2025-11-05 11:16:02
3292.91;2025-11-05 11:17:03
3294.99;2025-11-05 11:18:02
3292.88;2025-11-05 11:19:02
3290.57;2025-11-05 11:20:03
3288.33;2025-11-05 11:21:02
3290.76;2025-11-05 11:22:02
3289.71;2025-11-05 11:23:02
3294.69;2025-11-05 11:24:02
3297.04;2025-11-05 11:25:02
3296.17;2025-11-05 11:26:02
3295.65;2025-11-05 11:27:02
3295.39;2025-11-05 11:28:03
3294.73;2025-11-05 11:29:03
3295.87;2025-11-05 11:30:02
3299.06;2025-11-05 11:31:02
3296.27;2025-11-05 11:32:02
3297.31;2025-11-05 11:33:03
3299.78;2025-11-05 11:34:02
3297.44;2025-11-05 11:35:02
3297.68;2025-11-05 11:36:03
3297.1;2025-11-05 11:37:03
3300.74;2025-11-05 11:38:02
3289.46;2025-11-05 11:39:02
3290.48;2025-11-05 11:40:03
3292.45;2025-11-05 11:41:02
3294.28;2025-11-05 11:42:03
3294.73;2025-11-05 11:43:02
3295.35;2025-11-05 11:44:02
3294.62;2025-11-05 11:45:03
3287.17;2025-11-05 11:46:03
3286.23;2025-11-05 11:47:02
3287.86;2025-11-05 11:48:03
3284.06;2025-11-05 11:49:02
3281.99;2025-11-05 11:50:03
3281.81;2025-11-05 11:51:02
3283.01;2025-11-05 11:52:02
3281.28;2025-11-05 11:53:02
3283.01;2025-11-05 11:54:03
3276.26;2025-11-05 11:55:02
3277.63;2025-11-05 11:56:02
3276.83;2025-11-05 11:57:03
3276.67;2025-11-05 11:58:02
3280.25;2025-11-05 11:59:02
3276.07;2025-11-05 12:00:03
3279.1;2025-11-05 12:01:03
3278.86;2025-11-05 12:02:02
3278.88;2025-11-05 12:03:02
3282.09;2025-11-05 12:04:03
3282.54;2025-11-05 12:05:02
3285.46;2025-11-05 12:06:03
3289.61;2025-11-05 12:07:02
3288.16;2025-11-05 12:08:02
3288.71;2025-11-05 12:09:02
3289.66;2025-11-05 12:10:03
3290.55;2025-11-05 12:11:02
3292.04;2025-11-05 12:12:02
3292.47;2025-11-05 12:13:02
3298.15;2025-11-05 12:14:02
3295.06;2025-11-05 12:15:03
3301.84;2025-11-05 12:16:02
3303.33;2025-11-05 12:17:02
3295.91;2025-11-05 12:18:03
3298.02;2025-11-05 12:19:02
3295.35;2025-11-05 12:20:03
3297.29;2025-11-05 12:21:03
3298.77;2025-11-05 12:22:03
3300.5;2025-11-05 12:23:02
3300.74;2025-11-05 12:24:03
3302.87;2025-11-05 12:25:02
3301.09;2025-11-05 12:26:02
3299.43;2025-11-05 12:27:02
3299.29;2025-11-05 12:28:03
3299.48;2025-11-05 12:29:02
3299.94;2025-11-05 12:30:02
3300.61;2025-11-05 12:31:03
3302.62;2025-11-05 12:32:02
3301.87;2025-11-05 12:33:02
3298.8;2025-11-05 12:34:02
3301.45;2025-11-05 12:35:02
3303.28;2025-11-05 12:36:03
3305.52;2025-11-05 12:37:02
3304.9;2025-11-05 12:38:02
3306.49;2025-11-05 12:39:03
3307.38;2025-11-05 12:40:02
3310.4;2025-11-05 12:41:02
3306.5;2025-11-05 12:42:02
3305.1;2025-11-05 12:43:03
3309.68;2025-11-05 12:44:02
3307.02;2025-11-05 12:45:03
3306.13;2025-11-05 12:46:03
3306.27;2025-11-05 12:47:02
3310.68;2025-11-05 12:48:02
3310.87;2025-11-05 12:49:03
3315.84;2025-11-05 12:50:02
3318.43;2025-11-05 12:51:02
3319.46;2025-11-05 12:52:03
3322.15;2025-11-05 12:53:02
3321.59;2025-11-05 12:54:02
3317.54;2025-11-05 12:55:02
3321.76;2025-11-05 12:56:03
3321.2;2025-11-05 12:57:02
3320.08;2025-11-05 12:58:02
3320.12;2025-11-05 12:59:02
3321.79;2025-11-05 13:00:04
3318.13;2025-11-05 13:01:03
3321.54;2025-11-05 13:02:02
3324.16;2025-11-05 13:03:02
3321.88;2025-11-05 13:04:03
3316.26;2025-11-05 13:05:02
3316.01;2025-11-05 13:06:03
3313.48;2025-11-05 13:07:02
3318.06;2025-11-05 13:08:02
3314.24;2025-11-05 13:09:03
3316.97;2025-11-05 13:10:02
3314.55;2025-11-05 13:11:02
3315.69;2025-11-05 13:12:03
3318.15;2025-11-05 13:13:02
3319.12;2025-11-05 13:14:03
3316.56;2025-11-05 13:15:02
3317.41;2025-11-05 13:16:03
3318.92;2025-11-05 13:17:02
3320.78;2025-11-05 13:18:03
3324.64;2025-11-05 13:19:02
3327.65;2025-11-05 13:20:03
3331;2025-11-05 13:21:02
3333.65;2025-11-05 13:22:02
3336.52;2025-11-05 13:23:03
3336.39;2025-11-05 13:24:02
3339.01;2025-11-05 13:25:02
3350.68;2025-11-05 13:26:03
3347.75;2025-11-05 13:27:02
3343.59;2025-11-05 13:28:02
3347.19;2025-11-05 13:29:02
3351.44;2025-11-05 13:30:03
3346.29;2025-11-05 13:31:02
3341.83;2025-11-05 13:32:03
3339.86;2025-11-05 13:33:02
3341.68;2025-11-05 13:34:02
3337.51;2025-11-05 13:35:03
3341.41;2025-11-05 13:36:02
3341.19;2025-11-05 13:37:02
3342.24;2025-11-05 13:38:03
3340.61;2025-11-05 13:39:02
3341.15;2025-11-05 13:40:03
3342.56;2025-11-05 13:41:02
3341;2025-11-05 13:42:02
3343.07;2025-11-05 13:43:03
3349.58;2025-11-05 13:44:02
3349.59;2025-11-05 13:45:03
3341.43;2025-11-05 13:46:03
3341.56;2025-11-05 13:47:02
3341.8;2025-11-05 13:48:02
3342.38;2025-11-05 13:49:02
3341.45;2025-11-05 13:50:03
3340.01;2025-11-05 13:51:02
3338.87;2025-11-05 13:52:02
3334.14;2025-11-05 13:53:02
3337.83;2025-11-05 13:54:03
3335.47;2025-11-05 13:55:02
3335.43;2025-11-05 13:56:02
3340;2025-11-05 13:57:03
3342.65;2025-11-05 13:58:02
3342.93;2025-11-05 13:59:02
3343.32;2025-11-05 14:00:03
3345.74;2025-11-05 14:01:03
3346.48;2025-11-05 14:02:02
3348.49;2025-11-05 14:03:02
3347.13;2025-11-05 14:04:03
3343.72;2025-11-05 14:05:02
3342.83;2025-11-05 14:06:03
3340.21;2025-11-05 14:07:02
3339.07;2025-11-05 14:08:02
3341.57;2025-11-05 14:09:03
3339.6;2025-11-05 14:10:02
3337.57;2025-11-05 14:11:02
3335.4;2025-11-05 14:12:02
3335.09;2025-11-05 14:13:03
3335.18;2025-11-05 14:14:02
3333.42;2025-11-05 14:15:03
3330.81;2025-11-05 14:16:02
3329.96;2025-11-05 14:17:02
3330.29;2025-11-05 14:18:02
3325.92;2025-11-05 14:19:03
3326.87;2025-11-05 14:20:02
3327.27;2025-11-05 14:21:03
3328.65;2025-11-05 14:22:02
3338.33;2025-11-05 14:23:02
3335.61;2025-11-05 14:24:02
3331.96;2025-11-05 14:25:03
3332.77;2025-11-05 14:26:02
3332.96;2025-11-05 14:27:02
3334.32;2025-11-05 14:28:03
3335.66;2025-11-05 14:29:02
3330.98;2025-11-05 14:30:03
3331.62;2025-11-05 14:31:03
3333.64;2025-11-05 14:32:02
3330.86;2025-11-05 14:33:02
3332.51;2025-11-05 14:34:03
3331.11;2025-11-05 14:35:02
3332.23;2025-11-05 14:36:03
3332.48;2025-11-05 14:37:02
3335.28;2025-11-05 14:38:03
3339.65;2025-11-05 14:39:02
3344.16;2025-11-05 14:40:03
3344.75;2025-11-05 14:41:02
3351.05;2025-11-05 14:42:03
3352.51;2025-11-05 14:43:02
3357.27;2025-11-05 14:44:02
3349.79;2025-11-05 14:45:03
3348.49;2025-11-05 14:46:03
3350.4;2025-11-05 14:47:03
3353.42;2025-11-05 14:48:02
3359.77;2025-11-05 14:49:03
3355.82;2025-11-05 14:50:03
3358.12;2025-11-05 14:51:03
3368.63;2025-11-05 14:52:02
3366.25;2025-11-05 14:53:02
3368.09;2025-11-05 14:54:02
3373.74;2025-11-05 14:55:02
3369.33;2025-11-05 14:56:03
3362.36;2025-11-05 14:57:02
3359.85;2025-11-05 14:58:03
3362.6;2025-11-05 14:59:02
3360.32;2025-11-05 15:00:04
3360.38;2025-11-05 15:01:03
3367.23;2025-11-05 15:02:02
3368.3;2025-11-05 15:03:03
3366;2025-11-05 15:04:02
3368.59;2025-11-05 15:05:03
3364.47;2025-11-05 15:06:02
3363.95;2025-11-05 15:07:03
3362.95;2025-11-05 15:08:02
3358.2;2025-11-05 15:09:03
3356.26;2025-11-05 15:10:02
3357.05;2025-11-05 15:11:03
3357.78;2025-11-05 15:12:02
3353.29;2025-11-05 15:13:02
3354.11;2025-11-05 15:14:02
3348.42;2025-11-05 15:15:03
3349.54;2025-11-05 15:16:02
3347.11;2025-11-05 15:17:02
3347.68;2025-11-05 15:18:03
3345.08;2025-11-05 15:19:02
3349.06;2025-11-05 15:20:02
3348.16;2025-11-05 15:21:03
3349.09;2025-11-05 15:22:02
3347.53;2025-11-05 15:23:02
3342.72;2025-11-05 15:24:02
3338.05;2025-11-05 15:25:03
3334.86;2025-11-05 15:26:02
3340;2025-11-05 15:27:03
3340.58;2025-11-05 15:28:02
3343.36;2025-11-05 15:29:02
3338.83;2025-11-05 15:30:03
3345.86;2025-11-05 15:31:02
3334.38;2025-11-05 15:32:02
3332.68;2025-11-05 15:33:03
3332.7;2025-11-05 15:34:02
3324.7;2025-11-05 15:35:03
3328;2025-11-05 15:36:02
3324.76;2025-11-05 15:37:02
3327.67;2025-11-05 15:38:03
3329.07;2025-11-05 15:39:02
3337.23;2025-11-05 15:40:03
3345.84;2025-11-05 15:41:02
3342.01;2025-11-05 15:42:02
3341.6;2025-11-05 15:43:02
3337.59;2025-11-05 15:44:03
3333.96;2025-11-05 15:45:03
3336.51;2025-11-05 15:46:02
3332.04;2025-11-05 15:47:02
3343.05;2025-11-05 15:48:02
3345.87;2025-11-05 15:49:03
3344.81;2025-11-05 15:50:02
3353.57;2025-11-05 15:51:02
3354.06;2025-11-05 15:52:03
3357.43;2025-11-05 15:53:02
3361.14;2025-11-05 15:54:02
3356.56;2025-11-05 15:55:03
3352.15;2025-11-05 15:56:02
3354.6;2025-11-05 15:57:02
3350.8;2025-11-05 15:58:02
3347.6;2025-11-05 15:59:03
3346.78;2025-11-05 16:00:03
3342.35;2025-11-05 16:01:02
3343.57;2025-11-05 16:02:02
3339.96;2025-11-05 16:03:03
3341.47;2025-11-05 16:04:02
3339.83;2025-11-05 16:05:03
3348.01;2025-11-05 16:06:02
3354.44;2025-11-05 16:07:02
3356.34;2025-11-05 16:08:03
3363.26;2025-11-05 16:09:02
3365.28;2025-11-05 16:10:03
3357.67;2025-11-05 16:11:02
3354.27;2025-11-05 16:12:03
3354.22;2025-11-05 16:13:02
3353.49;2025-11-05 16:14:03
3351.46;2025-11-05 16:15:03
3357.54;2025-11-05 16:16:02
3363.15;2025-11-05 16:17:02
3358.35;2025-11-05 16:18:03
3358.99;2025-11-05 16:19:02
3358.16;2025-11-05 16:20:02
3358.5;2025-11-05 16:21:02
3348.58;2025-11-05 16:22:03
3351.84;2025-11-05 16:23:02
3362.06;2025-11-05 16:24:02
3360.41;2025-11-05 16:25:03
3352;2025-11-05 16:26:02
3358.27;2025-11-05 16:27:02
3360.37;2025-11-05 16:28:03
3364.35;2025-11-05 16:29:02
3359.58;2025-11-05 16:30:03
3360.81;2025-11-05 16:31:02
3358.84;2025-11-05 16:32:03
3358.12;2025-11-05 16:33:02
3365.31;2025-11-05 16:34:02
3360.67;2025-11-05 16:35:03
3364.48;2025-11-05 16:36:02
3363.39;2025-11-05 16:37:02
3364.58;2025-11-05 16:38:02
3373.31;2025-11-05 16:39:02
3374.58;2025-11-05 16:40:03
3381.17;2025-11-05 16:41:02
3379.05;2025-11-05 16:42:03
3392.64;2025-11-05 16:43:02
3390.97;2025-11-05 16:44:03
3382.51;2025-11-05 16:45:03
3384.45;2025-11-05 16:46:02
3388.87;2025-11-05 16:47:02
3385.84;2025-11-05 16:48:02
3389.63;2025-11-05 16:49:02
3388.11;2025-11-05 16:50:03
3388.74;2025-11-05 16:51:02
3392.25;2025-11-05 16:52:02
3391.37;2025-11-05 16:53:02
3389.68;2025-11-05 16:54:02
3394.03;2025-11-05 16:55:03
3393.97;2025-11-05 16:56:02
3393.89;2025-11-05 16:57:03
3393.66;2025-11-05 16:58:02
3398.73;2025-11-05 16:59:02
3397.87;2025-11-05 17:00:04
3398.2;2025-11-05 17:01:03
3404.79;2025-11-05 17:02:02
3402.29;2025-11-05 17:03:02
3395.84;2025-11-05 17:04:03
3400;2025-11-05 17:05:02
3401.59;2025-11-05 17:06:03
3394.52;2025-11-05 17:07:02
3397.28;2025-11-05 17:08:02
3400.34;2025-11-05 17:09:02
3397.96;2025-11-05 17:10:03
3394.52;2025-11-05 17:11:02
3396.66;2025-11-05 17:12:02
3389.31;2025-11-05 17:13:03
3389.51;2025-11-05 17:14:02
3381.55;2025-11-05 17:15:03
3385.45;2025-11-05 17:16:02
3381.32;2025-11-05 17:17:02
3381.15;2025-11-05 17:18:03
3383.77;2025-11-05 17:19:02
3385.92;2025-11-05 17:20:03
3373.64;2025-11-05 17:21:02
3375.23;2025-11-05 17:22:02
3376.53;2025-11-05 17:23:02
3374.67;2025-11-05 17:24:03
3376.6;2025-11-05 17:25:02
3379.96;2025-11-05 17:26:02
3381.71;2025-11-05 17:27:02
3383.07;2025-11-05 17:28:03
3381.59;2025-11-05 17:29:02
3389.15;2025-11-05 17:30:03
3390.75;2025-11-05 17:31:03
3392;2025-11-05 17:32:02
3392.75;2025-11-05 17:33:02
3396.87;2025-11-05 17:34:03
3398.85;2025-11-05 17:35:02
3397.66;2025-11-05 17:36:02
3402.48;2025-11-05 17:37:03
3403.47;2025-11-05 17:38:02
3404.55;2025-11-05 17:39:02
3406.27;2025-11-05 17:40:02
3401.74;2025-11-05 17:41:03
3402.1;2025-11-05 17:42:02
3407.68;2025-11-05 17:43:02
3400.98;2025-11-05 17:44:03
3405.62;2025-11-05 17:45:03
3405;2025-11-05 17:46:03
3406.35;2025-11-05 17:47:02
3409;2025-11-05 17:48:02
3414.25;2025-11-05 17:49:02
3415.29;2025-11-05 17:50:03
3420.06;2025-11-05 17:51:02
3419.38;2025-11-05 17:52:02
3419.74;2025-11-05 17:53:02
3425.5;2025-11-05 17:54:03
3430.72;2025-11-05 17:55:02
3430.58;2025-11-05 17:56:03
3430.33;2025-11-05 17:57:03
3430.18;2025-11-05 17:58:02
3430.03;2025-11-05 17:59:02
3437.35;2025-11-05 18:00:04
3427.1;2025-11-05 18:01:02
3430.55;2025-11-05 18:02:02
3430.01;2025-11-05 18:03:03
3425.63;2025-11-05 18:04:02
3423.59;2025-11-05 18:05:03
3423.05;2025-11-05 18:06:02
3426.51;2025-11-05 18:07:02
3425.1;2025-11-05 18:08:03
3422.16;2025-11-05 18:09:02
3421.75;2025-11-05 18:10:03
3420.49;2025-11-05 18:11:02
3421.49;2025-11-05 18:12:02
3423.1;2025-11-05 18:13:02
3421.12;2025-11-05 18:14:03
3423.57;2025-11-05 18:16:02
3424.25;2025-11-05 18:17:03
3424.8;2025-11-05 18:18:02
3427.1;2025-11-05 18:19:02
3428.97;2025-11-05 18:20:02
3430.7;2025-11-05 18:21:03
3430.56;2025-11-05 18:22:02
3434.66;2025-11-05 18:23:02
3436.92;2025-11-05 18:24:02
3438.58;2025-11-05 18:25:03
3436.74;2025-11-05 18:26:02
3438.75;2025-11-05 18:27:02
3439.93;2025-11-05 18:28:02
3442.5;2025-11-05 18:29:02
3436.69;2025-11-05 18:30:03
3443.54;2025-11-05 18:31:02
3438.96;2025-11-05 18:32:02
3439.28;2025-11-05 18:33:03
3438.28;2025-11-05 18:34:02
3440.48;2025-11-05 18:35:02
3436;2025-11-05 18:36:03
3434.86;2025-11-05 18:37:02
3433.36;2025-11-05 18:38:03
3435.33;2025-11-05 18:39:02
3435.1;2025-11-05 18:40:02
3430.65;2025-11-05 18:41:03
3430.18;2025-11-05 18:42:02
3432.9;2025-11-05 18:43:03
3432.6;2025-11-05 18:44:02
3433.16;2025-11-05 18:45:03
3427.38;2025-11-05 18:46:02
3426.9;2025-11-05 18:47:02
3427.55;2025-11-05 18:48:03
3427.93;2025-11-05 18:49:02
3425.49;2025-11-05 18:50:03
3425.53;2025-11-05 18:51:02
3427;2025-11-05 18:52:02
3427.53;2025-11-05 18:53:03
3429.67;2025-11-05 18:54:02
3432.71;2025-11-05 18:55:03
3432.64;2025-11-05 18:56:02
3432.28;2025-11-05 18:57:02
3436.4;2025-11-05 18:58:03
3433.27;2025-11-05 18:59:03
3434.62;2025-11-05 19:00:03
3431.64;2025-11-05 19:01:03
3431.65;2025-11-05 19:02:02
3435.12;2025-11-05 19:03:02
3436.65;2025-11-05 19:04:03
3439.33;2025-11-05 19:05:02
3439.88;2025-11-05 19:06:03
3436.54;2025-11-05 19:07:02
3432.48;2025-11-05 19:08:02
3433.32;2025-11-05 19:09:02
3432.7;2025-11-05 19:10:03
3431.6;2025-11-05 19:11:02
3434.04;2025-11-05 19:12:02
3432.99;2025-11-05 19:13:03
3433.92;2025-11-05 19:14:02
3432.02;2025-11-05 19:15:03
3435.12;2025-11-05 19:16:02
3436.16;2025-11-05 19:17:03
3437.01;2025-11-05 19:18:02
3436.68;2025-11-05 19:19:02
3435.99;2025-11-05 19:20:03
3435.16;2025-11-05 19:21:02
3434.62;2025-11-05 19:22:02
3436.65;2025-11-05 19:23:02
3434.2;2025-11-05 19:24:03
3437;2025-11-05 19:25:02
3434.78;2025-11-05 19:26:03
3437.42;2025-11-05 19:27:02
3436.46;2025-11-05 19:28:02
3440.92;2025-11-05 19:29:02
3440.8;2025-11-05 19:30:03
3446.27;2025-11-05 19:31:02
3451.55;2025-11-05 19:32:02
3446.76;2025-11-05 19:33:02
3447;2025-11-05 19:34:03
3445.56;2025-11-05 19:35:02
3452.78;2025-11-05 19:36:03
3457.96;2025-11-05 19:37:02
3456.01;2025-11-05 19:38:02
3455.42;2025-11-05 19:39:03
3460.56;2025-11-05 19:40:02
3459.41;2025-11-05 19:41:02
3459.92;2025-11-05 19:42:03
3460.47;2025-11-05 19:43:02
3460.55;2025-11-05 19:44:02
3459;2025-11-05 19:45:03
3463.99;2025-11-05 19:46:03
3466.39;2025-11-05 19:47:02
3468.86;2025-11-05 19:48:03
3472.91;2025-11-05 19:49:02
3473.35;2025-11-05 19:50:03
3471.5;2025-11-05 19:51:02
3476.41;2025-11-05 19:52:03
3468.52;2025-11-05 19:53:02
3470.73;2025-11-05 19:54:02
3473.49;2025-11-05 19:55:03
3471.25;2025-11-05 19:56:02
3468.4;2025-11-05 19:57:03
3465.44;2025-11-05 19:58:02
3461.95;2025-11-05 19:59:02
3461.03;2025-11-05 20:00:04
3460.85;2025-11-05 20:01:02
3457.01;2025-11-05 20:02:02
3457.51;2025-11-05 20:03:02
3454.33;2025-11-05 20:04:03
3453.88;2025-11-05 20:05:03
3453.97;2025-11-05 20:06:02
3453.51;2025-11-05 20:07:02
3448.61;2025-11-05 20:08:02
3446.76;2025-11-05 20:09:02
3450;2025-11-05 20:10:04
3450.22;2025-11-05 20:11:02
3449.68;2025-11-05 20:12:02
3448.98;2025-11-05 20:13:03
3448.1;2025-11-05 20:14:02
3449.5;2025-11-05 20:15:03
3454.74;2025-11-05 20:16:03
3463.37;2025-11-05 20:17:02
3460.09;2025-11-05 20:18:02
3452.95;2025-11-05 20:19:02
3457.74;2025-11-05 20:20:02
3456.74;2025-11-05 20:21:02
3457.02;2025-11-05 20:22:03
3454.75;2025-11-05 20:23:02
3455.23;2025-11-05 20:24:02
3457.91;2025-11-05 20:25:03
3459.74;2025-11-05 20:26:02
3460.4;2025-11-05 20:27:02
3458.72;2025-11-05 20:28:02
3457.92;2025-11-05 20:29:03
3454.85;2025-11-05 20:30:03
3455.2;2025-11-05 20:31:02
3460.11;2025-11-05 20:32:03
3460.03;2025-11-05 20:33:02
3458.69;2025-11-05 20:34:02
3461.77;2025-11-05 20:35:04
3462.37;2025-11-05 20:36:02
3466.8;2025-11-05 20:37:02
3466.03;2025-11-05 20:38:03
3466.07;2025-11-05 20:39:02
3471.47;2025-11-05 20:40:02
3469.13;2025-11-05 20:41:02
3469.11;2025-11-05 20:42:02
3468.01;2025-11-05 20:43:03
3467.36;2025-11-05 20:44:03
3467.52;2025-11-05 20:45:03
3464.74;2025-11-05 20:46:02
3463.11;2025-11-05 20:47:02
3455.44;2025-11-05 20:48:03
3449.87;2025-11-05 20:49:03
3449.54;2025-11-05 20:50:02
3453.2;2025-11-05 20:51:03
3453.12;2025-11-05 20:52:02
3452.01;2025-11-05 20:53:02
3452.25;2025-11-05 20:54:02
3456.68;2025-11-05 20:55:03
3454.75;2025-11-05 20:56:02
3453.45;2025-11-05 20:57:02
3455.05;2025-11-05 20:58:02
3455.98;2025-11-05 20:59:02
3455.15;2025-11-05 21:00:04
3454.07;2025-11-05 21:01:02
3459.66;2025-11-05 21:02:04
3458.88;2025-11-05 21:03:03
3459.24;2025-11-05 21:04:02
3462.63;2025-11-05 21:05:03
3461.9;2025-11-05 21:06:02
3468.3;2025-11-05 21:07:02
3470.32;2025-11-05 21:08:02
3464.71;2025-11-05 21:09:02
3467.98;2025-11-05 21:10:03
3469.47;2025-11-05 21:11:03
3469.07;2025-11-05 21:12:02
3474.49;2025-11-05 21:13:02
3478.3;2025-11-05 21:14:03
3479.31;2025-11-05 21:15:02
3477.51;2025-11-05 21:16:02
3474.15;2025-11-05 21:17:02
3471.14;2025-11-05 21:18:03
3471.12;2025-11-05 21:19:02
3472.46;2025-11-05 21:20:03
3475.38;2025-11-05 21:21:02
3476.7;2025-11-05 21:22:03
3475.67;2025-11-05 21:23:03
3469.93;2025-11-05 21:24:02
3468.58;2025-11-05 21:25:02
3462.99;2025-11-05 21:26:03
3463.21;2025-11-05 21:27:02
3460.65;2025-11-05 21:28:02
3460.03;2025-11-05 21:29:03
3457.05;2025-11-05 21:30:03
3454.27;2025-11-05 21:31:02
3458.32;2025-11-05 21:32:02
3456.56;2025-11-05 21:33:03
3461.3;2025-11-05 21:34:02
3462.48;2025-11-05 21:35:03
3462.87;2025-11-05 21:36:02
3458.88;2025-11-05 21:37:03
3459.01;2025-11-05 21:38:02
3458.53;2025-11-05 21:39:02
3459.69;2025-11-05 21:40:02
3467.13;2025-11-05 21:41:03
3465.31;2025-11-05 21:42:03
3464.99;2025-11-05 21:43:02
3462.01;2025-11-05 21:44:02
3462.95;2025-11-05 21:45:03
3462.25;2025-11-05 21:46:03
3458.18;2025-11-05 21:47:02
3454.85;2025-11-05 21:48:02
3456.59;2025-11-05 21:49:03
3458.18;2025-11-05 21:50:02
3458.9;2025-11-05 21:51:02
3455.29;2025-11-05 21:52:03
3450.59;2025-11-05 21:53:02
3452.49;2025-11-05 21:54:02
3456.09;2025-11-05 21:55:03
3451.82;2025-11-05 21:56:02
3452.79;2025-11-05 21:57:02
3450.93;2025-11-05 21:58:03
3443.96;2025-11-05 21:59:02
3449.17;2025-11-05 22:00:05
3441.72;2025-11-05 22:01:02
3441.44;2025-11-05 22:02:03
3439.88;2025-11-05 22:03:02
3444.14;2025-11-05 22:04:02
3445.1;2025-11-05 22:05:03
3439.29;2025-11-05 22:06:02
3436.91;2025-11-05 22:07:02
3436.04;2025-11-05 22:08:02
3435.01;2025-11-05 22:09:03
3434.88;2025-11-05 22:10:02
3436.38;2025-11-05 22:11:03
3437.75;2025-11-05 22:12:02
3430.89;2025-11-05 22:13:02
3434.03;2025-11-05 22:14:03
3434.1;2025-11-05 22:15:03
3437.87;2025-11-05 22:16:02
3435.07;2025-11-05 22:17:03
3433.98;2025-11-05 22:18:02
3436.37;2025-11-05 22:19:03
3437.96;2025-11-05 22:20:02
3442.36;2025-11-05 22:21:02
3441.34;2025-11-05 22:22:03
3443.49;2025-11-05 22:23:02
3440.99;2025-11-05 22:24:02
3442.63;2025-11-05 22:25:02
3442.34;2025-11-05 22:26:03
3437.58;2025-11-05 22:27:02
3435.46;2025-11-05 22:28:03
3436.86;2025-11-05 22:29:02
3436.81;2025-11-05 22:30:03
3436.63;2025-11-05 22:31:02
3434.59;2025-11-05 22:32:02
3436.34;2025-11-05 22:33:02
3437.07;2025-11-05 22:34:02
3437.65;2025-11-05 22:35:03
3436.9;2025-11-05 22:36:02
3435.07;2025-11-05 22:37:02
3433.63;2025-11-05 22:38:02
3436.96;2025-11-05 22:39:02
3435.13;2025-11-05 22:40:02
3435.12;2025-11-05 22:41:02
3441.09;2025-11-05 22:42:03
3438.52;2025-11-05 22:43:02
3438.85;2025-11-05 22:44:02
3438.57;2025-11-05 22:45:02
3438.7;2025-11-05 22:46:03
3438.95;2025-11-05 22:47:02
3439.19;2025-11-05 22:48:02
3441.49;2025-11-05 22:49:03
3441.38;2025-11-05 22:50:02
3445.07;2025-11-05 22:51:03
3446.86;2025-11-05 22:52:02
3443.22;2025-11-05 22:53:03
3444.78;2025-11-05 22:54:02
3445.1;2025-11-05 22:55:03
3445.22;2025-11-05 22:56:02
3449.48;2025-11-05 22:57:02
3445.25;2025-11-05 22:58:03
3444.9;2025-11-05 22:59:02
3442.37;2025-11-05 23:00:04
3443.49;2025-11-05 23:01:02
3444.49;2025-11-05 23:02:03
3442.56;2025-11-05 23:03:02
3436.4;2025-11-05 23:04:02
3430.51;2025-11-05 23:05:03
3426.14;2025-11-05 23:06:02
3427.41;2025-11-05 23:07:02
3427.87;2025-11-05 23:08:03
3424.88;2025-11-05 23:09:02
3426.03;2025-11-05 23:10:02
3427.4;2025-11-05 23:11:03
3425.15;2025-11-05 23:12:02
3424.99;2025-11-05 23:13:02
3422.78;2025-11-05 23:14:02
3415.29;2025-11-05 23:15:03
3418.99;2025-11-05 23:16:02
3421.23;2025-11-05 23:17:03
3420.22;2025-11-05 23:18:02
3419.1;2025-11-05 23:19:03
3418.29;2025-11-05 23:20:02
3417.83;2025-11-05 23:21:02
3419.99;2025-11-05 23:22:03
3418.3;2025-11-05 23:23:02
3421.05;2025-11-05 23:24:02
3422.57;2025-11-05 23:25:02
3423.6;2025-11-05 23:26:03
3421.69;2025-11-05 23:27:02
3423.77;2025-11-05 23:28:02
3421.73;2025-11-05 23:29:03
3422.3;2025-11-05 23:30:02
3421.85;2025-11-05 23:31:02
3421.85;2025-11-05 23:32:03
3425.75;2025-11-05 23:33:02
3425.51;2025-11-05 23:34:02
3428.13;2025-11-05 23:35:02
3425.94;2025-11-05 23:36:02
3428.23;2025-11-05 23:37:03
3425.49;2025-11-05 23:38:02
3426.51;2025-11-05 23:39:02
3428.24;2025-11-05 23:40:02
3428.25;2025-11-05 23:41:03
3428.6;2025-11-05 23:42:02
3433.63;2025-11-05 23:43:02
3431.62;2025-11-05 23:44:02
3430.79;2025-11-05 23:45:03
3430.55;2025-11-05 23:46:02
3426.34;2025-11-05 23:47:02
3426.28;2025-11-05 23:48:03
3427.58;2025-11-05 23:49:02
3429.39;2025-11-05 23:50:02
3433.78;2025-11-05 23:51:03
3431.09;2025-11-05 23:52:02
3431.39;2025-11-05 23:53:03
3430.57;2025-11-05 23:54:02
3426.46;2025-11-05 23:55:03
3427.88;2025-11-05 23:56:02
3427.46;2025-11-05 23:57:02
3425.32;2025-11-05 23:58:02
3424.43;2025-11-05 23:59:03
3425.47;2025-11-06 00:00:03
3426.23;2025-11-06 00:01:03
3427.14;2025-11-06 00:02:02
3421.44;2025-11-06 00:03:02
3418.5;2025-11-06 00:04:03
3419.2;2025-11-06 00:05:03
3416.98;2025-11-06 00:06:02
3417.93;2025-11-06 00:07:02
3419.24;2025-11-06 00:08:03
3420.19;2025-11-06 00:09:02
3419.73;2025-11-06 00:10:02
3423.62;2025-11-06 00:11:03
3425.77;2025-11-06 00:12:02
3426.2;2025-11-06 00:13:02
3426.56;2025-11-06 00:14:02
3427.09;2025-11-06 00:15:03
3429.57;2025-11-06 00:16:02
3429.09;2025-11-06 00:17:03
3427.57;2025-11-06 00:18:02
3425.41;2025-11-06 00:19:02
3426.43;2025-11-06 00:20:02
3426.93;2025-11-06 00:21:03
3429.98;2025-11-06 00:22:02
3431.58;2025-11-06 00:23:02
3429.82;2025-11-06 00:24:03
3430.08;2025-11-06 00:25:03
3428.47;2025-11-06 00:26:02
3428.81;2025-11-06 00:27:02
3432.45;2025-11-06 00:28:02
3433.93;2025-11-06 00:29:03
3431.54;2025-11-06 00:30:03
3430.01;2025-11-06 00:31:03
3429.15;2025-11-06 00:32:02
3434.47;2025-11-06 00:33:03
3431.03;2025-11-06 00:34:02
3431.05;2025-11-06 00:35:03
3428.25;2025-11-06 00:36:02
3430.23;2025-11-06 00:37:02
3431.26;2025-11-06 00:38:02
3426.5;2025-11-06 00:39:03
3429.8;2025-11-06 00:40:03
3428.57;2025-11-06 00:41:02
3430;2025-11-06 00:42:02
3432.13;2025-11-06 00:43:02
3431.34;2025-11-06 00:44:03
3434.11;2025-11-06 00:45:03
3433.45;2025-11-06 00:46:02
3431.43;2025-11-06 00:47:02
3431.47;2025-11-06 00:48:02
3431.68;2025-11-06 00:49:02
3429.63;2025-11-06 00:50:03
3428.34;2025-11-06 00:51:02
3427.33;2025-11-06 00:52:02
3427.87;2025-11-06 00:53:03
3425.81;2025-11-06 00:54:02
3424.68;2025-11-06 00:55:02
3425.86;2025-11-06 00:56:03
3426.41;2025-11-06 00:57:02
3426.67;2025-11-06 00:58:02
3424.14;2025-11-06 00:59:02
3423.43;2025-11-06 01:00:04
3422.48;2025-11-06 01:01:03
3419.24;2025-11-06 01:02:02
3407.79;2025-11-06 01:03:02
3409.99;2025-11-06 01:04:03
3407.1;2025-11-06 01:05:03
3405.47;2025-11-06 01:06:02
3406.58;2025-11-06 01:07:03
3404.09;2025-11-06 01:08:02
3407;2025-11-06 01:09:03
3410.47;2025-11-06 01:10:02
3414.01;2025-11-06 01:11:03
3414.17;2025-11-06 01:12:02
3415.83;2025-11-06 01:13:03
3410.75;2025-11-06 01:14:02
3411.51;2025-11-06 01:15:03
3411.78;2025-11-06 01:16:03
3415.64;2025-11-06 01:17:02
3409.39;2025-11-06 01:18:02
3407.12;2025-11-06 01:19:03
3408.75;2025-11-06 01:20:02
3405.33;2025-11-06 01:21:03
3404.08;2025-11-06 01:22:02
3403.69;2025-11-06 01:23:02
3398.48;2025-11-06 01:24:03
3397.48;2025-11-06 01:25:02
3401.27;2025-11-06 01:26:03
3401.09;2025-11-06 01:27:02
3400.63;2025-11-06 01:28:02
3404.32;2025-11-06 01:29:02
3403.71;2025-11-06 01:30:03
3402.6;2025-11-06 01:31:03
3398.99;2025-11-06 01:32:03
3399.51;2025-11-06 01:33:02
3399.5;2025-11-06 01:34:02
3397.34;2025-11-06 01:35:03
3401.67;2025-11-06 01:36:03
3402.12;2025-11-06 01:37:02
3400.47;2025-11-06 01:38:02
3396.5;2025-11-06 01:39:03
3398.15;2025-11-06 01:40:02
3397.29;2025-11-06 01:41:03
3398.45;2025-11-06 01:42:03
3398.25;2025-11-06 01:43:02
3393.95;2025-11-06 01:44:02
3398.87;2025-11-06 01:45:03
3397.86;2025-11-06 01:46:02
3397.58;2025-11-06 01:47:03
3396.2;2025-11-06 01:48:02
3398.74;2025-11-06 01:49:03
3400.49;2025-11-06 01:50:02
3401.86;2025-11-06 01:51:02
3402.01;2025-11-06 01:52:03
3400.71;2025-11-06 01:53:02
3402.63;2025-11-06 01:54:03
3409.47;2025-11-06 01:55:02
3405.74;2025-11-06 01:56:03
3407.29;2025-11-06 01:57:02
3406.06;2025-11-06 01:58:02
3407.27;2025-11-06 01:59:02
3406;2025-11-06 02:00:04
3403.62;2025-11-06 02:01:03
3402;2025-11-06 02:02:02
3398.4;2025-11-06 02:03:02
3397.81;2025-11-06 02:04:02
3397.17;2025-11-06 02:05:03
3397.53;2025-11-06 02:06:02
3393.7;2025-11-06 02:07:03
3392.12;2025-11-06 02:08:02
3388.34;2025-11-06 02:09:02
3388.72;2025-11-06 02:10:03
3388.4;2025-11-06 02:11:02
3390.49;2025-11-06 02:12:03
3392.36;2025-11-06 02:13:02
3392.09;2025-11-06 02:14:02
3392;2025-11-06 02:15:02
3392.03;2025-11-06 02:16:03
3389.13;2025-11-06 02:17:02
3385.89;2025-11-06 02:18:02
3383.3;2025-11-06 02:19:02
3379.6;2025-11-06 02:20:03
3378.03;2025-11-06 02:21:02
3379.81;2025-11-06 02:22:02
3376.51;2025-11-06 02:23:02
3377.93;2025-11-06 02:24:02
3377.67;2025-11-06 02:25:02
3376.45;2025-11-06 02:26:02
3375.61;2025-11-06 02:27:02
3379.66;2025-11-06 02:28:03
3378.73;2025-11-06 02:29:02
3382.21;2025-11-06 02:30:03
3382.29;2025-11-06 02:31:02
3384.74;2025-11-06 02:32:02
3387.24;2025-11-06 02:33:03
3390.62;2025-11-06 02:34:02
3390.56;2025-11-06 02:35:02
3392.21;2025-11-06 02:36:02
3397.26;2025-11-06 02:37:03
3395.43;2025-11-06 02:38:02
3400.47;2025-11-06 02:39:02
3399.08;2025-11-06 02:40:02
3396.53;2025-11-06 02:41:03
3398.61;2025-11-06 02:42:02
3396.34;2025-11-06 02:43:02
3395.7;2025-11-06 02:44:02
3398;2025-11-06 02:45:02
3400.53;2025-11-06 02:46:02
3405.57;2025-11-06 02:47:02
3402.37;2025-11-06 02:48:03
3401.09;2025-11-06 02:49:02
3401.47;2025-11-06 02:50:02
3401.76;2025-11-06 02:51:02
3405.81;2025-11-06 02:52:03
3405.23;2025-11-06 02:53:02
3408.54;2025-11-06 02:54:03
3405.57;2025-11-06 02:55:02
3408.18;2025-11-06 02:56:02
3407.4;2025-11-06 02:57:03
3407.04;2025-11-06 02:58:02
3406.08;2025-11-06 02:59:02
3405.39;2025-11-06 03:00:03
3407.08;2025-11-06 03:01:02
3405.13;2025-11-06 03:02:03
3404.02;2025-11-06 03:03:02
3405.07;2025-11-06 03:04:02
3403.85;2025-11-06 03:05:03
3405.75;2025-11-06 03:06:02
3405.6;2025-11-06 03:07:02
3412.76;2025-11-06 03:08:02
3410.55;2025-11-06 03:09:03
3405.32;2025-11-06 03:10:02
3406.03;2025-11-06 03:11:02
3399.21;2025-11-06 03:12:03
3402.45;2025-11-06 03:13:02
3399;2025-11-06 03:14:02
3398.15;2025-11-06 03:15:03
3401.02;2025-11-06 03:16:02
3404.45;2025-11-06 03:17:03
3403.58;2025-11-06 03:18:02
3403.5;2025-11-06 03:19:02
3403.63;2025-11-06 03:20:03
3400.1;2025-11-06 03:21:02
3398.68;2025-11-06 03:22:03
3396.71;2025-11-06 03:23:02
3398.31;2025-11-06 03:24:03
3393.46;2025-11-06 03:25:02
3393.65;2025-11-06 03:26:03
3392.56;2025-11-06 03:27:02
3394.74;2025-11-06 03:28:02
3396;2025-11-06 03:29:02
3397.76;2025-11-06 03:30:03
3399.69;2025-11-06 03:31:03
3399.72;2025-11-06 03:32:02
3404.99;2025-11-06 03:33:02
3405.81;2025-11-06 03:34:02
3404.17;2025-11-06 03:35:03
3405.64;2025-11-06 03:36:02
3408.05;2025-11-06 03:37:02
3406.42;2025-11-06 03:38:03
3407.73;2025-11-06 03:39:02
3407.63;2025-11-06 03:40:03
3411.21;2025-11-06 03:41:02
3414.72;2025-11-06 03:42:02
3418.81;2025-11-06 03:43:03
3418.35;2025-11-06 03:44:02
3416.3;2025-11-06 03:45:03
3417.48;2025-11-06 03:46:02
3422.62;2025-11-06 03:47:02
3429.18;2025-11-06 03:48:03
3425.5;2025-11-06 03:49:02
3429.02;2025-11-06 03:50:03
3426.82;2025-11-06 03:51:03
3424;2025-11-06 03:52:03
3422.61;2025-11-06 03:53:02
3420.93;2025-11-06 03:54:03
3422.62;2025-11-06 03:55:02
3424;2025-11-06 03:56:03
3426.66;2025-11-06 03:57:02
3425.39;2025-11-06 03:58:02
3425.86;2025-11-06 03:59:03
3423.79;2025-11-06 04:00:03
3422.36;2025-11-06 04:01:02
3426.19;2025-11-06 04:02:02
3427.91;2025-11-06 04:03:02
3428.17;2025-11-06 04:04:02
3432.34;2025-11-06 04:05:03
3429.05;2025-11-06 04:06:02
3433.72;2025-11-06 04:07:03
3430.99;2025-11-06 04:08:02
3429.43;2025-11-06 04:09:03
3435.86;2025-11-06 04:10:02
3434.42;2025-11-06 04:11:03
3435.27;2025-11-06 04:12:02
3431.09;2025-11-06 04:13:03
3432.72;2025-11-06 04:14:03
3435.03;2025-11-06 04:15:02
3438.74;2025-11-06 04:16:02
3445.7;2025-11-06 04:17:02
3448.13;2025-11-06 04:18:03
3448.7;2025-11-06 04:19:02
3449.2;2025-11-06 04:20:03
3444.82;2025-11-06 04:21:02
3443.02;2025-11-06 04:22:03
3446.01;2025-11-06 04:23:02
3441.03;2025-11-06 04:24:02
3442.01;2025-11-06 04:25:03
3442.37;2025-11-06 04:26:02
3441.03;2025-11-06 04:27:03
3441.39;2025-11-06 04:28:02
3435.48;2025-11-06 04:29:03
3432.77;2025-11-06 04:30:02
3433.74;2025-11-06 04:31:02
3433.83;2025-11-06 04:32:02
3433.82;2025-11-06 04:33:03
3431.75;2025-11-06 04:34:02
3432.36;2025-11-06 04:35:02
3434.75;2025-11-06 04:36:03
3433.59;2025-11-06 04:37:02
3436.71;2025-11-06 04:38:02
3440.77;2025-11-06 04:39:02
3438.64;2025-11-06 04:40:03
3438.41;2025-11-06 04:41:02
3435.2;2025-11-06 04:42:03
3438.03;2025-11-06 04:43:02
3437.41;2025-11-06 04:44:02
3437.73;2025-11-06 04:45:03
3439.37;2025-11-06 04:46:02
3439.14;2025-11-06 04:47:02
3438.58;2025-11-06 04:48:03
3439.22;2025-11-06 04:49:02
3439.26;2025-11-06 04:50:02
3438.27;2025-11-06 04:51:02
3438.31;2025-11-06 04:52:03
3435.43;2025-11-06 04:53:02
3433.2;2025-11-06 04:54:02
3433.84;2025-11-06 04:55:03
3432.26;2025-11-06 04:56:02
3433.15;2025-11-06 04:57:02
3435.08;2025-11-06 04:58:03
3436.3;2025-11-06 04:59:02
3432.18;2025-11-06 05:00:04
3433.17;2025-11-06 05:01:03
3431.16;2025-11-06 05:02:02
3432.93;2025-11-06 05:03:03
3431.82;2025-11-06 05:04:02
3432.42;2025-11-06 05:05:03
3434.69;2025-11-06 05:06:02
3431.53;2025-11-06 05:07:03
3431.9;2025-11-06 05:08:02
3431.25;2025-11-06 05:09:02
3432.09;2025-11-06 05:10:02
3433.72;2025-11-06 05:11:03
3434.41;2025-11-06 05:12:02
3437.12;2025-11-06 05:13:02
3440.25;2025-11-06 05:14:02
3442.32;2025-11-06 05:15:03
3442.38;2025-11-06 05:16:02
3441.11;2025-11-06 05:17:03
3440.77;2025-11-06 05:18:02
3444.04;2025-11-06 05:19:02
3443.76;2025-11-06 05:20:02
3443.47;2025-11-06 05:21:03
3440.68;2025-11-06 05:22:02
3439.59;2025-11-06 05:23:02
3439.27;2025-11-06 05:24:02
3441.56;2025-11-06 05:25:03
3438.23;2025-11-06 05:26:02
3439.39;2025-11-06 05:27:02
3441.19;2025-11-06 05:28:02
3438.24;2025-11-06 05:29:03
3438.24;2025-11-06 05:30:02
3434.52;2025-11-06 05:31:03
3436.14;2025-11-06 05:32:02
3436.46;2025-11-06 05:33:02
3437.92;2025-11-06 05:34:02
3439.5;2025-11-06 05:35:02
3437.06;2025-11-06 05:36:03
3434.42;2025-11-06 05:37:02
3436.35;2025-11-06 05:38:02
3441.6;2025-11-06 05:39:02
3437.36;2025-11-06 05:40:03
3440.26;2025-11-06 05:41:02
3441.33;2025-11-06 05:42:02
3443.89;2025-11-06 05:43:02
3445.47;2025-11-06 05:44:03
3446.15;2025-11-06 05:45:02
3455.03;2025-11-06 05:46:03
3452.39;2025-11-06 05:47:02
3454.95;2025-11-06 05:48:02
3453.17;2025-11-06 05:49:03
3452.48;2025-11-06 05:50:02
3451.41;2025-11-06 05:51:02
3453.36;2025-11-06 05:52:03
3453.89;2025-11-06 05:53:02
3453.01;2025-11-06 05:54:02
3450.78;2025-11-06 05:55:03
3453.38;2025-11-06 05:56:02
3451.73;2025-11-06 05:57:02
3451.33;2025-11-06 05:58:02
3451.64;2025-11-06 05:59:03
3451.57;2025-11-06 06:00:03
3452;2025-11-06 06:01:02
3449.17;2025-11-06 06:02:02
3447;2025-11-06 06:03:02
3447.66;2025-11-06 06:04:02
3447.01;2025-11-06 06:05:03
3443.37;2025-11-06 06:06:02
3443.78;2025-11-06 06:07:02
3440.34;2025-11-06 06:08:03
3437.11;2025-11-06 06:09:03
3433.02;2025-11-06 06:10:02
3432.34;2025-11-06 06:11:02
3423.11;2025-11-06 06:12:03
3422;2025-11-06 06:13:02
3423.4;2025-11-06 06:14:03
3422.5;2025-11-06 06:15:03
3421.61;2025-11-06 06:16:02
3417.61;2025-11-06 06:17:02
3417.1;2025-11-06 06:18:03
3414.9;2025-11-06 06:19:02
3419.19;2025-11-06 06:20:03
3420.79;2025-11-06 06:21:02
3418.02;2025-11-06 06:22:03
3423.12;2025-11-06 06:23:02
3421.36;2025-11-06 06:24:02
3421.09;2025-11-06 06:25:03
3418.85;2025-11-06 06:26:02
3417.38;2025-11-06 06:27:02
3413.49;2025-11-06 06:28:03
3412.25;2025-11-06 06:29:02
3413.12;2025-11-06 06:30:03
3411.75;2025-11-06 06:31:02
3408.88;2025-11-06 06:32:03
3408.51;2025-11-06 06:33:02
3408.86;2025-11-06 06:34:03
3409.16;2025-11-06 06:35:02
3411.81;2025-11-06 06:36:03
3406.01;2025-11-06 06:37:02
3402.23;2025-11-06 06:38:02
3397.45;2025-11-06 06:39:03
3396.89;2025-11-06 06:40:02
3399.91;2025-11-06 06:41:03
3400.51;2025-11-06 06:42:02
3398.42;2025-11-06 06:43:02
3396.64;2025-11-06 06:44:03
3397.95;2025-11-06 06:45:03
3399;2025-11-06 06:46:03
3400.11;2025-11-06 06:47:02
3397.67;2025-11-06 06:48:02
3394.85;2025-11-06 06:49:03
3394.32;2025-11-06 06:50:02
3392.32;2025-11-06 06:51:02
3389.66;2025-11-06 06:52:03
3391.87;2025-11-06 06:53:02
3386.7;2025-11-06 06:54:02
3383.7;2025-11-06 06:55:02
3381.77;2025-11-06 06:56:03
3386;2025-11-06 06:57:02
3385.97;2025-11-06 06:58:02
3387.06;2025-11-06 06:59:02
3387.39;2025-11-06 07:00:03
3387.52;2025-11-06 07:01:03
3387.02;2025-11-06 07:02:02
3387.17;2025-11-06 07:03:02
3391.73;2025-11-06 07:04:02
3389.78;2025-11-06 07:05:03
3390.39;2025-11-06 07:06:02
3390.27;2025-11-06 07:07:02
3389.98;2025-11-06 07:08:03
3381.62;2025-11-06 07:09:02
3382.82;2025-11-06 07:10:03
3389;2025-11-06 07:11:02
3389.28;2025-11-06 07:12:02
3389.5;2025-11-06 07:13:02
3390;2025-11-06 07:14:03
3391.72;2025-11-06 07:15:02
3395.49;2025-11-06 07:16:02
3391.54;2025-11-06 07:17:03
3393.19;2025-11-06 07:18:03
3394.67;2025-11-06 07:19:02
3393.43;2025-11-06 07:20:03
3393.15;2025-11-06 07:21:02
3400.18;2025-11-06 07:22:02
3398.64;2025-11-06 07:23:03
3396.62;2025-11-06 07:24:02
3397.61;2025-11-06 07:25:02
3394.89;2025-11-06 07:26:02
3396.96;2025-11-06 07:27:03
3397;2025-11-06 07:28:02
3397.39;2025-11-06 07:29:02
3397.53;2025-11-06 07:30:03
3401.96;2025-11-06 07:31:02
3393.05;2025-11-06 07:32:02
3388.79;2025-11-06 07:33:03
3385.99;2025-11-06 07:34:02
3390.81;2025-11-06 07:35:03
3389.69;2025-11-06 07:36:02
3391.6;2025-11-06 07:37:03
3387.01;2025-11-06 07:38:02
3393;2025-11-06 07:39:03
3388.1;2025-11-06 07:40:03
3390.49;2025-11-06 07:41:02
3387.83;2025-11-06 07:42:03
3391.3;2025-11-06 07:43:02
3393.57;2025-11-06 07:44:03
3392.83;2025-11-06 07:45:03
3391.86;2025-11-06 07:46:02
3389.12;2025-11-06 07:47:03
3391.75;2025-11-06 07:48:02
3393.16;2025-11-06 07:49:02
3393.71;2025-11-06 07:50:03
3389.03;2025-11-06 07:51:02
3389.01;2025-11-06 07:52:02
3388.53;2025-11-06 07:53:03
3390.45;2025-11-06 07:54:02
3389.4;2025-11-06 07:55:03
3393.11;2025-11-06 07:56:02
3392.1;2025-11-06 07:57:03
3388.02;2025-11-06 07:58:02
3387.39;2025-11-06 07:59:02
3383.86;2025-11-06 08:00:03
3387;2025-11-06 08:01:02
3386;2025-11-06 08:02:03
3380.12;2025-11-06 08:03:02
3380.99;2025-11-06 08:04:03
3381.7;2025-11-06 08:05:02
3382.48;2025-11-06 08:06:02
3386.5;2025-11-06 08:07:03
3390.22;2025-11-06 08:08:02
3394.7;2025-11-06 08:09:02
3390.72;2025-11-06 08:10:03
3389.73;2025-11-06 08:11:02
3388.72;2025-11-06 08:12:02
3387.67;2025-11-06 08:13:02
3388.14;2025-11-06 08:14:03
3387.6;2025-11-06 08:15:02
3380.1;2025-11-06 08:16:03
3378.48;2025-11-06 08:17:02
3370.49;2025-11-06 08:18:02
3369.98;2025-11-06 08:19:02
3370.17;2025-11-06 08:20:03
3371.48;2025-11-06 08:21:02
3374.51;2025-11-06 08:22:02
3374.44;2025-11-06 08:23:02
3380.45;2025-11-06 08:24:03
3391.6;2025-11-06 08:25:02
3386.9;2025-11-06 08:26:03
3384.91;2025-11-06 08:27:02
3386.2;2025-11-06 08:28:02
3384.53;2025-11-06 08:29:02
3385.41;2025-11-06 08:30:02
3384.04;2025-11-06 08:31:03
3380.52;2025-11-06 08:32:02
3377.27;2025-11-06 08:33:02
3373.44;2025-11-06 08:34:03
3371.21;2025-11-06 08:35:02
3374.67;2025-11-06 08:36:03
3379.72;2025-11-06 08:37:02
3378.93;2025-11-06 08:38:03
3374;2025-11-06 08:39:02
3367.3;2025-11-06 08:40:02
3368.11;2025-11-06 08:41:03
3369.4;2025-11-06 08:42:02
3370.12;2025-11-06 08:43:03
3372.45;2025-11-06 08:44:03
3371.75;2025-11-06 08:45:02
3371.17;2025-11-06 08:46:02
3371;2025-11-06 08:47:02
3368.73;2025-11-06 08:48:03
3374.72;2025-11-06 08:49:02
3376.83;2025-11-06 08:50:03
3376.05;2025-11-06 08:51:02
3379.41;2025-11-06 08:52:02
3378.1;2025-11-06 08:53:03
3378.74;2025-11-06 08:54:02
3376.52;2025-11-06 08:55:02
3377.67;2025-11-06 08:56:03
3380.76;2025-11-06 08:57:02
3383.69;2025-11-06 08:58:02
3383.7;2025-11-06 08:59:02
3379.3;2025-11-06 09:00:03
3378.01;2025-11-06 09:01:02
3380.72;2025-11-06 09:02:03
3383.37;2025-11-06 09:03:02
3378.91;2025-11-06 09:04:02
3375.61;2025-11-06 09:05:03
3374.66;2025-11-06 09:06:02
3378.99;2025-11-06 09:07:03
3381.33;2025-11-06 09:08:02
3379.52;2025-11-06 09:09:03
3379.53;2025-11-06 09:10:02
3380.93;2025-11-06 09:11:03
3378.71;2025-11-06 09:12:03
3379.67;2025-11-06 09:13:02
3381.32;2025-11-06 09:14:03
3383.51;2025-11-06 09:15:03
3386.63;2025-11-06 09:16:02
3386.04;2025-11-06 09:17:03
3385.24;2025-11-06 09:18:02
3390;2025-11-06 09:19:03
3389.7;2025-11-06 09:20:02
3389.45;2025-11-06 09:21:03
3389.36;2025-11-06 09:22:02
3387.78;2025-11-06 09:23:02
3388.75;2025-11-06 09:24:03
3390.19;2025-11-06 09:25:02
3390.7;2025-11-06 09:26:03
3389.48;2025-11-06 09:27:02
3390.02;2025-11-06 09:28:02
3387.51;2025-11-06 09:29:03
3389.04;2025-11-06 09:30:03
3391.7;2025-11-06 09:31:02
3382.48;2025-11-06 09:32:03
3385.04;2025-11-06 09:33:03
3384.59;2025-11-06 09:34:02
3383.76;2025-11-06 09:35:03
3385.5;2025-11-06 09:36:02
3386.22;2025-11-06 09:37:03
3384.4;2025-11-06 09:38:02
3387.15;2025-11-06 09:39:03
3383.63;2025-11-06 09:40:03
3383.9;2025-11-06 09:41:02
3384.27;2025-11-06 09:42:03
3384.8;2025-11-06 09:43:02
3383.43;2025-11-06 09:44:03
3380.95;2025-11-06 09:45:02
3376.39;2025-11-06 09:46:02
3381.45;2025-11-06 09:47:02
3378.46;2025-11-06 09:48:03
3376.05;2025-11-06 09:49:02
3374.24;2025-11-06 09:50:03
3375.12;2025-11-06 09:51:02
3376.33;2025-11-06 09:52:02
3375.43;2025-11-06 09:53:03
3378.01;2025-11-06 09:54:03
3378.79;2025-11-06 09:55:02
3386.02;2025-11-06 09:56:03
3385.19;2025-11-06 09:57:02
3385.55;2025-11-06 09:58:03
3386.93;2025-11-06 09:59:02
3385.71;2025-11-06 10:00:03
3387.43;2025-11-06 10:01:02
3383.02;2025-11-06 10:02:03
3377.33;2025-11-06 10:03:02
3377.82;2025-11-06 10:04:02
3378.28;2025-11-06 10:05:03
3378.78;2025-11-06 10:06:02
3378.06;2025-11-06 10:07:03
3378.19;2025-11-06 10:08:02
3380.42;2025-11-06 10:09:02
3382.96;2025-11-06 10:10:03
3387.36;2025-11-06 10:11:02
3387.43;2025-11-06 10:12:03
3388.35;2025-11-06 10:13:02
3388.41;2025-11-06 10:14:03
3394.04;2025-11-06 10:15:02
3391.67;2025-11-06 10:16:03
3389.65;2025-11-06 10:17:03
3389.16;2025-11-06 10:18:02
3392.2;2025-11-06 10:19:02
3389.94;2025-11-06 10:20:03
3388.65;2025-11-06 10:21:02
3387.94;2025-11-06 10:22:03
3390.7;2025-11-06 10:23:02
3387.86;2025-11-06 10:24:02
3388.82;2025-11-06 10:25:03
3390.32;2025-11-06 10:26:02
3390.48;2025-11-06 10:27:03
3389.75;2025-11-06 10:28:02
3389.1;2025-11-06 10:29:02
3386.68;2025-11-06 10:30:03
3387.56;2025-11-06 10:31:03
3388.27;2025-11-06 10:32:02
3387.3;2025-11-06 10:33:02
3390.62;2025-11-06 10:34:03
3387.7;2025-11-06 10:35:02
3388.49;2025-11-06 10:36:03
3388.91;2025-11-06 10:37:02
3390.35;2025-11-06 10:38:02
3388.16;2025-11-06 10:39:03
3393.04;2025-11-06 10:40:02
3389.4;2025-11-06 10:41:03
3387.75;2025-11-06 10:42:02
3387.66;2025-11-06 10:43:03
3388.36;2025-11-06 10:44:02
3388.01;2025-11-06 10:45:03
3390.04;2025-11-06 10:46:02
3390.75;2025-11-06 10:47:03
3383.47;2025-11-06 10:48:02
3383.98;2025-11-06 10:49:02
3379.4;2025-11-06 10:50:03
3380.47;2025-11-06 10:51:03
3381.58;2025-11-06 10:52:02
3386.49;2025-11-06 10:53:03
3386.42;2025-11-06 10:54:02
3386.14;2025-11-06 10:55:03
3386.36;2025-11-06 10:56:02
3386.41;2025-11-06 10:57:03
3387.97;2025-11-06 10:58:02
3386.07;2025-11-06 10:59:03
3383.19;2025-11-06 11:00:03
3382.98;2025-11-06 11:01:03
3384.37;2025-11-06 11:02:02
3381.3;2025-11-06 11:03:02
3379.14;2025-11-06 11:04:03
3376.55;2025-11-06 11:05:03
3376.42;2025-11-06 11:06:02
3374.56;2025-11-06 11:07:03
3372.17;2025-11-06 11:08:02
3370.66;2025-11-06 11:09:02
3369.55;2025-11-06 11:10:03
3376.19;2025-11-06 11:11:02
3380;2025-11-06 11:12:03
3381.49;2025-11-06 11:13:02
3382.51;2025-11-06 11:14:02
3376.73;2025-11-06 11:15:03
3375.16;2025-11-06 11:16:03
3378.35;2025-11-06 11:17:02
3382.48;2025-11-06 11:18:02
3384.79;2025-11-06 11:19:02
3388.6;2025-11-06 11:20:03
3389.55;2025-11-06 11:21:02
3389.69;2025-11-06 11:22:02
3389.76;2025-11-06 11:23:02
3385.28;2025-11-06 11:24:03
3387.63;2025-11-06 11:25:02
3388.25;2025-11-06 11:26:03
3390;2025-11-06 11:27:02
3390.21;2025-11-06 11:28:02
3388.72;2025-11-06 11:29:02
3387.6;2025-11-06 11:30:03
3389.86;2025-11-06 11:31:02
3388.12;2025-11-06 11:32:03
3392.84;2025-11-06 11:33:02
3394.29;2025-11-06 11:34:02
3413.86;2025-11-06 11:35:03
3407.06;2025-11-06 11:36:02
3402.41;2025-11-06 11:37:02
3404.21;2025-11-06 11:38:02
3401.36;2025-11-06 11:39:02
3400.51;2025-11-06 11:40:02
3398.74;2025-11-06 11:41:03
3402.35;2025-11-06 11:42:02
3403.82;2025-11-06 11:43:02
3402.4;2025-11-06 11:44:02
3399.3;2025-11-06 11:45:03
3401.38;2025-11-06 11:46:02
3400.08;2025-11-06 11:47:02
3396.55;2025-11-06 11:48:02
3394.24;2025-11-06 11:49:02
3396.41;2025-11-06 11:50:03
3393.27;2025-11-06 11:51:02
3398.03;2025-11-06 11:52:02
3398.26;2025-11-06 11:53:02
3400.28;2025-11-06 11:54:02
3398.84;2025-11-06 11:55:03
3401.49;2025-11-06 11:56:02
3399.92;2025-11-06 11:57:02
3398.64;2025-11-06 11:58:02
3396.18;2025-11-06 11:59:02
3393.71;2025-11-06 12:00:03
3392.99;2025-11-06 12:01:02
3393.23;2025-11-06 12:02:02
3387.91;2025-11-06 12:03:03
3385.01;2025-11-06 12:04:02
3385.49;2025-11-06 12:05:03
3386.27;2025-11-06 12:06:03
3383.93;2025-11-06 12:07:02
3382.26;2025-11-06 12:08:02
3386.99;2025-11-06 12:09:03
3387.71;2025-11-06 12:10:02
3387.48;2025-11-06 12:11:03
3387.35;2025-11-06 12:12:02
3386.81;2025-11-06 12:13:03
3387.91;2025-11-06 12:14:02
3387.07;2025-11-06 12:15:02
3386.42;2025-11-06 12:16:02
3387.84;2025-11-06 12:17:03
3393.66;2025-11-06 12:18:02
3393.8;2025-11-06 12:19:02
3396.96;2025-11-06 12:20:02
3398.7;2025-11-06 12:21:02
3402.71;2025-11-06 12:22:03
3398.26;2025-11-06 12:23:02
3398.4;2025-11-06 12:24:02
3399.48;2025-11-06 12:25:02
3397.21;2025-11-06 12:26:03
3399.82;2025-11-06 12:27:02
3402.29;2025-11-06 12:28:02
3403.75;2025-11-06 12:29:02
3404.3;2025-11-06 12:30:03
3407.14;2025-11-06 12:31:02
3399.37;2025-11-06 12:32:02
3402.28;2025-11-06 12:33:02
3400.02;2025-11-06 12:34:02
3399.27;2025-11-06 12:35:03
3403.11;2025-11-06 12:36:02
3397.11;2025-11-06 12:37:02
3399.93;2025-11-06 12:38:02
3399.24;2025-11-06 12:39:02
3398.64;2025-11-06 12:40:03
3399.9;2025-11-06 12:41:02
3402.56;2025-11-06 12:42:03
3405;2025-11-06 12:43:02
3405.54;2025-11-06 12:44:02
3400.51;2025-11-06 12:45:03
3403.17;2025-11-06 12:46:03
3402.06;2025-11-06 12:47:02
3403.81;2025-11-06 12:48:02
3404.64;2025-11-06 12:49:02
3401.48;2025-11-06 12:50:03
3398.89;2025-11-06 12:51:02
3401.1;2025-11-06 12:52:02
3402.92;2025-11-06 12:53:02
3402.07;2025-11-06 12:54:02
3399.28;2025-11-06 12:55:03
3399.04;2025-11-06 12:56:02
3398.24;2025-11-06 12:57:02
3398.65;2025-11-06 12:58:02
3400.44;2025-11-06 12:59:02
3399.23;2025-11-06 13:00:04
3396.71;2025-11-06 13:01:02
3398.83;2025-11-06 13:02:02
3394.7;2025-11-06 13:03:03
3392.01;2025-11-06 13:04:02
3390.93;2025-11-06 13:05:02
3391.3;2025-11-06 13:06:02
3395.16;2025-11-06 13:07:03
3399.22;2025-11-06 13:08:02
3398.56;2025-11-06 13:09:03
3394.95;2025-11-06 13:10:03
3396.29;2025-11-06 13:11:02
3393.55;2025-11-06 13:12:02
3392.77;2025-11-06 13:13:03
3391.99;2025-11-06 13:14:02
3388.95;2025-11-06 13:15:03
3385.46;2025-11-06 13:16:02
3386.84;2025-11-06 13:17:02
3386.03;2025-11-06 13:18:02
3385.47;2025-11-06 13:19:03
3387.76;2025-11-06 13:20:02
3384.77;2025-11-06 13:21:02
3385.07;2025-11-06 13:22:02
3380.83;2025-11-06 13:23:03
3383.76;2025-11-06 13:24:02
3380.95;2025-11-06 13:25:02
3380.71;2025-11-06 13:26:03
3375.06;2025-11-06 13:27:02
3376.83;2025-11-06 13:28:03
3377.15;2025-11-06 13:29:02
3372.7;2025-11-06 13:30:03
3376.97;2025-11-06 13:31:03
3376.02;2025-11-06 13:32:02
3379.33;2025-11-06 13:33:03
3378.55;2025-11-06 13:34:02
3378.89;2025-11-06 13:35:02
3374;2025-11-06 13:36:03
3377.44;2025-11-06 13:37:02
3375.54;2025-11-06 13:38:02
3376.92;2025-11-06 13:39:03
3375.72;2025-11-06 13:40:02
3370.62;2025-11-06 13:41:02
3365.26;2025-11-06 13:42:03
3361.73;2025-11-06 13:43:02
3362.02;2025-11-06 13:44:02
3350.37;2025-11-06 13:45:03
3354.6;2025-11-06 13:46:02
3345.87;2025-11-06 13:47:03
3348.46;2025-11-06 13:48:02
3349.06;2025-11-06 13:49:03
3351.62;2025-11-06 13:50:02
3356.48;2025-11-06 13:51:02
3358.02;2025-11-06 13:52:02
3353.88;2025-11-06 13:53:03
3350.89;2025-11-06 13:54:02
3351.3;2025-11-06 13:55:02
3353.49;2025-11-06 13:56:02
3353.04;2025-11-06 13:57:03
3353.31;2025-11-06 13:58:02
3353.74;2025-11-06 13:59:03
3350.37;2025-11-06 14:00:03
3353.75;2025-11-06 14:01:03
3351.99;2025-11-06 14:02:02
3354.15;2025-11-06 14:03:02
3352.57;2025-11-06 14:04:02
3352.48;2025-11-06 14:05:03
3355.55;2025-11-06 14:06:02
3354.85;2025-11-06 14:07:02
3357.2;2025-11-06 14:08:02
3359.56;2025-11-06 14:09:02
3359.63;2025-11-06 14:10:02
3364.29;2025-11-06 14:11:03
3362.06;2025-11-06 14:12:03
3364.13;2025-11-06 14:13:02
3366.71;2025-11-06 14:14:02
3366.6;2025-11-06 14:15:03
3366.79;2025-11-06 14:16:02
3379.78;2025-11-06 14:17:03
3380.83;2025-11-06 14:18:02
3376.54;2025-11-06 14:19:02
3382.91;2025-11-06 14:20:02
3376.83;2025-11-06 14:21:03
3378.25;2025-11-06 14:22:02
3384.36;2025-11-06 14:23:03
3383.51;2025-11-06 14:24:02
3397.11;2025-11-06 14:25:02
3394.44;2025-11-06 14:26:03
3394.61;2025-11-06 14:27:02
3389.71;2025-11-06 14:28:02
3390.78;2025-11-06 14:29:03
3391.7;2025-11-06 14:30:03
3392.15;2025-11-06 14:31:02
3386.07;2025-11-06 14:32:03
3386.1;2025-11-06 14:33:02
3386.3;2025-11-06 14:34:02
3385.01;2025-11-06 14:35:03
3390.51;2025-11-06 14:36:02
3385.97;2025-11-06 14:37:02
3385.83;2025-11-06 14:38:02
3387.15;2025-11-06 14:39:03
3388.66;2025-11-06 14:40:02
3389.18;2025-11-06 14:41:03
3386.8;2025-11-06 14:42:03
3391.54;2025-11-06 14:43:02
3393.83;2025-11-06 14:44:03
3395.34;2025-11-06 14:45:03
3400.88;2025-11-06 14:46:02
3396.55;2025-11-06 14:47:02
3394.81;2025-11-06 14:48:02
3394.07;2025-11-06 14:49:03
3394.03;2025-11-06 14:50:02
3398.07;2025-11-06 14:51:03
3399.87;2025-11-06 14:52:03
3400.28;2025-11-06 14:53:02
3395.2;2025-11-06 14:54:02
3392.47;2025-11-06 14:55:02
3393.82;2025-11-06 14:56:03
3393.38;2025-11-06 14:57:02
3394.59;2025-11-06 14:58:02
3391.42;2025-11-06 14:59:03
3391.61;2025-11-06 15:00:04
3392.33;2025-11-06 15:01:02
3394.99;2025-11-06 15:02:03
3399.08;2025-11-06 15:03:02
3397.49;2025-11-06 15:04:02
3391.37;2025-11-06 15:05:02
3382.57;2025-11-06 15:06:03
3372.04;2025-11-06 15:07:02
3372.03;2025-11-06 15:08:02
3365.69;2025-11-06 15:09:02
3363.01;2025-11-06 15:10:03
3362.28;2025-11-06 15:11:02
3365.28;2025-11-06 15:12:02
3363.61;2025-11-06 15:13:03
3368.84;2025-11-06 15:14:02
3365.52;2025-11-06 15:15:03
3364.7;2025-11-06 15:16:02
3368.22;2025-11-06 15:17:03
3369.92;2025-11-06 15:18:02
3372.2;2025-11-06 15:19:03
3371.34;2025-11-06 15:20:02
3366.69;2025-11-06 15:21:03
3366.26;2025-11-06 15:22:02
3359.9;2025-11-06 15:23:02
3361.3;2025-11-06 15:24:03
3359.15;2025-11-06 15:25:02
3359.11;2025-11-06 15:26:03
3357.92;2025-11-06 15:27:02
3358.29;2025-11-06 15:28:02
3356.51;2025-11-06 15:29:02
3360.29;2025-11-06 15:30:03
3357.37;2025-11-06 15:31:02
3346.81;2025-11-06 15:32:03
3350.64;2025-11-06 15:33:02
3338.71;2025-11-06 15:34:02
3338.8;2025-11-06 15:35:02
3330.3;2025-11-06 15:36:03
3336.16;2025-11-06 15:37:02
3342.26;2025-11-06 15:38:02
3341.79;2025-11-06 15:39:02
3336.25;2025-11-06 15:40:03
3336.86;2025-11-06 15:41:03
3334.82;2025-11-06 15:42:02
3343.8;2025-11-06 15:43:03
3340;2025-11-06 15:44:02
3336.69;2025-11-06 15:45:03
3352.24;2025-11-06 15:46:02
3349.18;2025-11-06 15:47:03
3349;2025-11-06 15:48:03
3353.2;2025-11-06 15:49:02
3343.51;2025-11-06 15:50:03
3342.63;2025-11-06 15:51:03
3334.96;2025-11-06 15:52:02
3333.89;2025-11-06 15:53:03
3332.51;2025-11-06 15:54:03
3329.32;2025-11-06 15:55:03
3332.21;2025-11-06 15:56:02
3326.01;2025-11-06 15:57:03
3328.09;2025-11-06 15:58:02
3324.17;2025-11-06 15:59:03
3326.04;2025-11-06 16:00:04
3325;2025-11-06 16:01:03
3326.48;2025-11-06 16:02:03
3333.15;2025-11-06 16:03:03
3336.29;2025-11-06 16:04:02
3335.28;2025-11-06 16:05:03
3337.78;2025-11-06 16:06:02
3340.5;2025-11-06 16:07:03
3334.87;2025-11-06 16:08:03
3337.51;2025-11-06 16:09:03
3339;2025-11-06 16:10:03
3346.53;2025-11-06 16:11:02
3341.18;2025-11-06 16:12:03
3336.42;2025-11-06 16:13:02
3339.9;2025-11-06 16:14:02
3338.95;2025-11-06 16:15:03
3338.51;2025-11-06 16:16:03
3340.4;2025-11-06 16:17:02
3344.19;2025-11-06 16:18:02
3346.67;2025-11-06 16:19:02
3345.88;2025-11-06 16:20:03
3361.26;2025-11-06 16:21:02
3356.25;2025-11-06 16:22:02
3362.89;2025-11-06 16:23:02
3360.52;2025-11-06 16:24:03
3355.08;2025-11-06 16:25:02
3355.77;2025-11-06 16:26:03
3350.79;2025-11-06 16:27:02
3347.34;2025-11-06 16:28:02
3349.45;2025-11-06 16:29:02
3343.43;2025-11-06 16:30:03
3339.51;2025-11-06 16:31:03
3340.4;2025-11-06 16:32:02
3338.65;2025-11-06 16:33:02
3331.82;2025-11-06 16:34:03
3332.85;2025-11-06 16:35:02
3328.99;2025-11-06 16:36:03
3321.57;2025-11-06 16:37:02
3317.55;2025-11-06 16:38:03
3319.08;2025-11-06 16:39:02
3315.19;2025-11-06 16:40:02
3308.72;2025-11-06 16:41:02
3309.39;2025-11-06 16:42:03
3313.14;2025-11-06 16:43:02
3315.51;2025-11-06 16:44:02
3300.85;2025-11-06 16:45:03
3308.41;2025-11-06 16:46:02
3306.24;2025-11-06 16:47:02
3304.34;2025-11-06 16:48:02
3300.49;2025-11-06 16:49:02
3295.22;2025-11-06 16:50:03
3294.34;2025-11-06 16:51:02
3289.99;2025-11-06 16:52:02
3292.98;2025-11-06 16:53:03
3293.75;2025-11-06 16:54:02
3301.07;2025-11-06 16:55:03
3296.17;2025-11-06 16:56:02
3300.29;2025-11-06 16:57:03
3300.9;2025-11-06 16:58:02
3298.66;2025-11-06 16:59:02
3301.9;2025-11-06 17:00:04
3309.31;2025-11-06 17:01:02
3303.67;2025-11-06 17:02:02
3306.99;2025-11-06 17:03:03
3309.62;2025-11-06 17:04:03
3313.69;2025-11-06 17:05:03
3317.8;2025-11-06 17:06:02
3313.98;2025-11-06 17:07:02
3307.7;2025-11-06 17:08:03
3310.91;2025-11-06 17:09:02
3305.14;2025-11-06 17:10:02
3301.69;2025-11-06 17:11:03
3300.68;2025-11-06 17:12:02
3296.78;2025-11-06 17:13:02
3298.42;2025-11-06 17:14:02
3294.02;2025-11-06 17:15:03
3295.85;2025-11-06 17:16:02
3292.14;2025-11-06 17:17:02
3295.2;2025-11-06 17:18:02
3291.15;2025-11-06 17:19:03
3285.65;2025-11-06 17:20:02
3295.66;2025-11-06 17:21:03
3297.16;2025-11-06 17:22:02
3291.21;2025-11-06 17:23:02
3289.68;2025-11-06 17:24:02
3295.57;2025-11-06 17:25:03
3292.74;2025-11-06 17:26:02
3296.19;2025-11-06 17:27:02
3297.25;2025-11-06 17:28:02
3298.76;2025-11-06 17:29:02
3303.53;2025-11-06 17:30:03
3295.42;2025-11-06 17:31:02
3293.63;2025-11-06 17:32:03
3293.48;2025-11-06 17:33:02
3294.94;2025-11-06 17:34:02
3294.2;2025-11-06 17:35:02
3284.44;2025-11-06 17:36:03
3287.09;2025-11-06 17:37:02
3286.46;2025-11-06 17:38:02
3287.42;2025-11-06 17:39:03
3275.23;2025-11-06 17:40:02
3271.99;2025-11-06 17:41:02
3268.78;2025-11-06 17:42:03
3256.16;2025-11-06 17:43:02
3253.76;2025-11-06 17:44:02
3257.46;2025-11-06 17:45:03
3263.16;2025-11-06 17:46:02
3268.58;2025-11-06 17:47:02
3262.64;2025-11-06 17:48:02
3251.43;2025-11-06 17:49:03
3250.76;2025-11-06 17:50:02
3249.01;2025-11-06 17:51:03
3266.63;2025-11-06 17:52:02
3280;2025-11-06 17:53:02
3283.8;2025-11-06 17:54:02
3280.71;2025-11-06 17:55:03
3273.56;2025-11-06 17:56:02
3271.47;2025-11-06 17:57:02
3275.15;2025-11-06 17:58:02
3279.54;2025-11-06 17:59:03
3281.3;2025-11-06 18:00:03
3283.46;2025-11-06 18:01:02
3282.31;2025-11-06 18:02:02
3284;2025-11-06 18:03:03
3283.4;2025-11-06 18:04:02
3287.01;2025-11-06 18:05:03
3286.72;2025-11-06 18:06:03
3287.9;2025-11-06 18:07:02
3276.9;2025-11-06 18:08:02
3280.3;2025-11-06 18:09:03
3298.68;2025-11-06 18:10:04
3301.14;2025-11-06 18:11:03
3298.09;2025-11-06 18:12:02
3289.28;2025-11-06 18:13:03
3287.54;2025-11-06 18:14:02
3281.82;2025-11-06 18:15:03
3281.89;2025-11-06 18:16:03
3284.61;2025-11-06 18:17:03
3283.67;2025-11-06 18:18:03
3286.45;2025-11-06 18:19:02
3285.55;2025-11-06 18:20:03
3278.48;2025-11-06 18:21:02
3276.11;2025-11-06 18:22:03
3281.76;2025-11-06 18:23:02
3285.72;2025-11-06 18:24:02
3289.09;2025-11-06 18:25:02
3297.51;2025-11-06 18:26:03
3296.8;2025-11-06 18:27:02
3300.14;2025-11-06 18:28:03
3302.99;2025-11-06 18:29:02
3306.41;2025-11-06 18:30:03
3299.87;2025-11-06 18:31:02
3304.34;2025-11-06 18:32:03
3310.37;2025-11-06 18:33:02
3316.08;2025-11-06 18:34:03
3307.6;2025-11-06 18:35:02
3313.21;2025-11-06 18:36:03
3315.22;2025-11-06 18:37:02
3311.26;2025-11-06 18:38:03
3311.3;2025-11-06 18:39:03
3304.72;2025-11-06 18:40:03
3307.6;2025-11-06 18:41:02
3306.6;2025-11-06 18:42:02
3308.91;2025-11-06 18:43:02
3312.28;2025-11-06 18:44:03
3310.87;2025-11-06 18:45:02
3312.24;2025-11-06 18:46:02
3318.24;2025-11-06 18:47:02
3327.16;2025-11-06 18:48:03
3333.71;2025-11-06 18:49:02
3331.71;2025-11-06 18:50:02
3338.47;2025-11-06 18:51:03
3332.17;2025-11-06 18:52:02
3332.18;2025-11-06 18:53:02
3328.77;2025-11-06 18:54:02
3336.59;2025-11-06 18:55:03
3332.88;2025-11-06 18:56:02
3332.19;2025-11-06 18:57:02
3330.07;2025-11-06 18:58:02
3331.67;2025-11-06 18:59:03
3327.21;2025-11-06 19:00:06
3328;2025-11-06 19:01:02
3334.37;2025-11-06 19:02:03
3329.74;2025-11-06 19:03:02
3324.3;2025-11-06 19:04:02
3318.17;2025-11-06 19:05:03
3313.84;2025-11-06 19:06:02
3313.39;2025-11-06 19:07:02
3313.86;2025-11-06 19:08:02
3314.19;2025-11-06 19:09:03
3310.53;2025-11-06 19:10:02
3310.55;2025-11-06 19:11:02
3308.82;2025-11-06 19:12:02
3314.48;2025-11-06 19:13:03
3316.16;2025-11-06 19:14:02
3313.67;2025-11-06 19:15:03
3312.52;2025-11-06 19:16:02
3307.01;2025-11-06 19:17:02
3300.31;2025-11-06 19:18:02
3298.71;2025-11-06 19:19:02
3304.01;2025-11-06 19:20:03
3307.81;2025-11-06 19:21:02
3306.87;2025-11-06 19:22:02
3307.9;2025-11-06 19:23:03
3309.53;2025-11-06 19:24:02
3312.34;2025-11-06 19:25:02
3311.88;2025-11-06 19:26:02
3317.22;2025-11-06 19:27:03
3310.8;2025-11-06 19:28:03
3314.18;2025-11-06 19:29:02
3309.69;2025-11-06 19:30:03
3313.35;2025-11-06 19:31:02
3315.34;2025-11-06 19:32:03
3317.8;2025-11-06 19:33:02
3315.91;2025-11-06 19:34:03
3320.04;2025-11-06 19:35:02
3327.49;2025-11-06 19:36:03
3328.83;2025-11-06 19:37:02
3327.1;2025-11-06 19:38:03
3329.41;2025-11-06 19:39:02
3334.02;2025-11-06 19:40:02
3335.47;2025-11-06 19:41:02
3332.72;2025-11-06 19:42:02
3340.83;2025-11-06 19:43:02
3334.8;2025-11-06 19:44:02
3337.28;2025-11-06 19:45:03
3338.18;2025-11-06 19:46:02
3330.73;2025-11-06 19:47:02
3337.72;2025-11-06 19:48:02
3346.87;2025-11-06 19:49:02
3351.28;2025-11-06 19:50:03
3343;2025-11-06 19:51:02
3343.42;2025-11-06 19:52:03
3342.75;2025-11-06 19:53:02
3334.98;2025-11-06 19:54:02
3335.83;2025-11-06 19:55:02
3328.42;2025-11-06 19:56:03
3328.82;2025-11-06 19:57:02
3332.13;2025-11-06 19:58:02
3328.75;2025-11-06 19:59:02
3327.57;2025-11-06 20:00:04
3324.71;2025-11-06 20:01:03
3332.86;2025-11-06 20:02:02
3329.15;2025-11-06 20:03:02
3330.82;2025-11-06 20:04:02
3335.45;2025-11-06 20:05:03
3339.32;2025-11-06 20:06:02
3338.27;2025-11-06 20:07:02
3337.59;2025-11-06 20:08:02
3334.04;2025-11-06 20:09:02
3334.41;2025-11-06 20:10:03
3333.95;2025-11-06 20:11:02
3337.68;2025-11-06 20:12:03
3335.51;2025-11-06 20:13:02
3336.8;2025-11-06 20:14:02
3341.41;2025-11-06 20:15:03
3343.49;2025-11-06 20:16:02
3339.74;2025-11-06 20:17:02
3335.29;2025-11-06 20:18:02
3333.78;2025-11-06 20:19:03
3339.06;2025-11-06 20:20:02
3334.67;2025-11-06 20:21:02
3333.82;2025-11-06 20:22:02
3334.3;2025-11-06 20:23:03
3334.77;2025-11-06 20:24:02
3332.01;2025-11-06 20:25:03
3333.87;2025-11-06 20:26:02
3336.57;2025-11-06 20:27:02
3335.69;2025-11-06 20:28:03
3340.49;2025-11-06 20:29:02
3338.31;2025-11-06 20:30:02
3334.2;2025-11-06 20:31:02
3337.4;2025-11-06 20:32:02
3341.6;2025-11-06 20:33:02
3338.49;2025-11-06 20:34:03
3335.83;2025-11-06 20:35:02
3334.46;2025-11-06 20:36:03
3340.99;2025-11-06 20:37:02
3341.28;2025-11-06 20:38:03
3339;2025-11-06 20:39:02
3330.51;2025-11-06 20:40:02
3326.66;2025-11-06 20:41:03
3319.47;2025-11-06 20:42:02
3317.77;2025-11-06 20:43:02
3319.79;2025-11-06 20:44:03
3323.67;2025-11-06 20:45:02
3323.89;2025-11-06 20:46:02
3322.95;2025-11-06 20:47:03
3322.82;2025-11-06 20:48:02
3314.95;2025-11-06 20:49:02
3316.11;2025-11-06 20:50:02
3320.45;2025-11-06 20:51:03
3317.49;2025-11-06 20:52:02
3313.17;2025-11-06 20:53:02
3316;2025-11-06 20:54:03
3318.04;2025-11-06 20:55:02
3319.86;2025-11-06 20:56:02
3318.98;2025-11-06 20:57:03
3324.12;2025-11-06 20:58:02
3326.99;2025-11-06 20:59:02
3327.39;2025-11-06 21:00:04
3332.11;2025-11-06 21:01:02
3331.06;2025-11-06 21:02:02
3334.49;2025-11-06 21:03:03
3330.82;2025-11-06 21:04:02
3332.83;2025-11-06 21:05:02
3333.05;2025-11-06 21:06:03
3330.35;2025-11-06 21:07:02
3329.68;2025-11-06 21:08:03
3329.97;2025-11-06 21:09:02
3323.5;2025-11-06 21:10:02
3324.38;2025-11-06 21:11:03
3326.15;2025-11-06 21:12:02
3324.7;2025-11-06 21:13:02
3320.01;2025-11-06 21:14:02
3318.89;2025-11-06 21:15:03
3319.17;2025-11-06 21:16:02
3316.76;2025-11-06 21:17:02
3313.21;2025-11-06 21:18:02
3316.19;2025-11-06 21:19:03
3314.13;2025-11-06 21:20:02
3317.72;2025-11-06 21:21:03
3319.93;2025-11-06 21:22:02
3318.84;2025-11-06 21:23:03
3322.37;2025-11-06 21:24:02
3325.14;2025-11-06 21:25:03
3324;2025-11-06 21:26:02
3320.28;2025-11-06 21:27:03
3316.98;2025-11-06 21:28:02
3313.73;2025-11-06 21:29:02
3307.57;2025-11-06 21:30:03
3307.83;2025-11-06 21:31:03
3303.7;2025-11-06 21:32:02
3303.27;2025-11-06 21:33:03
3307.35;2025-11-06 21:34:02
3309.56;2025-11-06 21:35:02
3307.69;2025-11-06 21:36:03
3309.21;2025-11-06 21:37:02
3307.98;2025-11-06 21:38:03
3309.89;2025-11-06 21:39:02
3300.82;2025-11-06 21:40:02
3299.84;2025-11-06 21:41:03
3300.31;2025-11-06 21:42:02
3297.74;2025-11-06 21:43:03
3293.5;2025-11-06 21:44:02
3291.92;2025-11-06 21:45:03
3293.74;2025-11-06 21:46:02
3289.31;2025-11-06 21:47:03
3293.57;2025-11-06 21:48:03
3294.59;2025-11-06 21:49:03
3301.34;2025-11-06 21:50:02
3302.76;2025-11-06 21:51:03
3299.41;2025-11-06 21:52:02
3301.47;2025-11-06 21:53:03
3302.77;2025-11-06 21:54:02
3297.04;2025-11-06 21:55:03
3301.93;2025-11-06 21:56:02
3305.86;2025-11-06 21:57:03
3296.73;2025-11-06 21:58:02
3303.27;2025-11-06 21:59:03
3304.7;2025-11-06 22:00:04
3304.99;2025-11-06 22:01:02
3303.1;2025-11-06 22:02:03
3307.79;2025-11-06 22:03:02
3302.79;2025-11-06 22:04:02
3301.68;2025-11-06 22:05:02
3296.04;2025-11-06 22:06:03
3302.01;2025-11-06 22:07:02
3305.95;2025-11-06 22:08:02
3305.01;2025-11-06 22:09:03
3305.15;2025-11-06 22:10:02
3306.56;2025-11-06 22:11:02
3306.08;2025-11-06 22:12:03
3301.42;2025-11-06 22:13:02
3302.6;2025-11-06 22:14:02
3300.61;2025-11-06 22:15:03
3297.44;2025-11-06 22:16:02
3301;2025-11-06 22:17:03
3305.31;2025-11-06 22:18:02
3304.46;2025-11-06 22:19:03
3303.99;2025-11-06 22:20:02
3304.19;2025-11-06 22:21:02
3303.26;2025-11-06 22:22:02
3302.63;2025-11-06 22:23:03
3301.34;2025-11-06 22:24:02
3304.78;2025-11-06 22:25:03
3300.63;2025-11-06 22:26:02
3303.57;2025-11-06 22:27:03
3314.79;2025-11-06 22:28:02
3312.53;2025-11-06 22:29:02
3315.85;2025-11-06 22:30:03
3315.2;2025-11-06 22:31:02
3316.03;2025-11-06 22:32:03
3316.58;2025-11-06 22:33:02
3317.89;2025-11-06 22:34:02
3318.33;2025-11-06 22:35:03
3318.17;2025-11-06 22:36:02
3321.76;2025-11-06 22:37:02
3322.17;2025-11-06 22:38:02
3322.12;2025-11-06 22:39:03
3320.68;2025-11-06 22:40:02
3322.05;2025-11-06 22:41:03
3326.27;2025-11-06 22:42:02
3331.09;2025-11-06 22:43:02
3329.83;2025-11-06 22:44:03
3324.33;2025-11-06 22:45:03
3322.33;2025-11-06 22:46:02
3321.76;2025-11-06 22:47:02
3321.28;2025-11-06 22:48:02
3319.35;2025-11-06 22:49:03
3317.39;2025-11-06 22:50:03
3319.83;2025-11-06 22:51:02
3328.41;2025-11-06 22:52:02
3331.87;2025-11-06 22:53:02
3331.59;2025-11-06 22:54:03
3331.18;2025-11-06 22:55:02
3332.42;2025-11-06 22:56:02
3327.95;2025-11-06 22:57:03
3325.37;2025-11-06 22:58:02
3328.67;2025-11-06 22:59:02
3326.04;2025-11-06 23:00:03
3327.05;2025-11-06 23:01:02
3328.15;2025-11-06 23:02:03
3329.62;2025-11-06 23:03:03
3328.39;2025-11-06 23:04:02
3330.22;2025-11-06 23:05:02
3327.2;2025-11-06 23:06:02
3325.73;2025-11-06 23:07:02
3321.62;2025-11-06 23:08:03
3321.67;2025-11-06 23:09:02
3320;2025-11-06 23:10:03
3318.72;2025-11-06 23:11:03
3316.36;2025-11-06 23:12:02
3313.86;2025-11-06 23:13:03
3316.28;2025-11-06 23:14:02
3313.02;2025-11-06 23:15:03
3317.66;2025-11-06 23:16:03
3315.77;2025-11-06 23:17:02
3317.5;2025-11-06 23:18:03
3317.18;2025-11-06 23:19:02
3322.32;2025-11-06 23:20:03
3320.16;2025-11-06 23:21:02
3320.66;2025-11-06 23:22:03
3321.16;2025-11-06 23:23:02
3320.49;2025-11-06 23:24:03
3321.39;2025-11-06 23:25:03
3319.3;2025-11-06 23:26:03
3312.49;2025-11-06 23:27:03
3308.49;2025-11-06 23:28:02
3309.23;2025-11-06 23:29:02
3309.88;2025-11-06 23:30:03
3310.32;2025-11-06 23:31:02
3318.5;2025-11-06 23:32:03
3315.31;2025-11-06 23:33:03
3313.99;2025-11-06 23:34:04
3313.08;2025-11-06 23:35:03
3309.7;2025-11-06 23:36:03
3308.88;2025-11-06 23:37:02
3307.89;2025-11-06 23:38:04
3308.77;2025-11-06 23:39:02
3306.69;2025-11-06 23:40:03
3306.11;2025-11-06 23:41:03
3305.02;2025-11-06 23:42:02
3301.91;2025-11-06 23:43:02
3303.26;2025-11-06 23:44:03
3304.29;2025-11-06 23:45:03
3303.7;2025-11-06 23:46:02
3296.73;2025-11-06 23:47:03
3298.7;2025-11-06 23:48:02
3303.5;2025-11-06 23:49:03
3307.99;2025-11-06 23:50:03
3308.54;2025-11-06 23:51:03
3311.81;2025-11-06 23:52:02
3314.24;2025-11-06 23:53:03
3312.9;2025-11-06 23:54:03
3316.85;2025-11-06 23:55:02
3316.58;2025-11-06 23:56:03
3315.56;2025-11-06 23:57:02
3318.87;2025-11-06 23:58:02
3320.52;2025-11-06 23:59:03
3318.51;2025-11-07 00:00:03
3313.85;2025-11-07 00:01:02
3311.7;2025-11-07 00:02:02
3310.46;2025-11-07 00:03:02
3309.86;2025-11-07 00:04:03
3308.86;2025-11-07 00:05:02
3307.54;2025-11-07 00:06:03
3308.44;2025-11-07 00:07:02
3310.77;2025-11-07 00:08:02
3305.01;2025-11-07 00:09:03
3303.55;2025-11-07 00:10:03
3306.67;2025-11-07 00:11:02
3312.09;2025-11-07 00:12:02
3311.3;2025-11-07 00:13:03
3317.92;2025-11-07 00:14:02
3312.68;2025-11-07 00:15:03
3314.2;2025-11-07 00:16:02
3312.52;2025-11-07 00:17:03
3305.48;2025-11-07 00:18:03
3303.31;2025-11-07 00:19:02
3301.09;2025-11-07 00:20:03
3291.57;2025-11-07 00:21:02
3295.38;2025-11-07 00:22:03
3295.91;2025-11-07 00:23:02
3298.5;2025-11-07 00:24:03
3303.58;2025-11-07 00:25:02
3305.88;2025-11-07 00:26:02
3305.53;2025-11-07 00:27:02
3304.2;2025-11-07 00:28:02
3304.92;2025-11-07 00:29:03
3305.57;2025-11-07 00:30:02
3302.19;2025-11-07 00:31:03
3294.52;2025-11-07 00:32:02
3296.98;2025-11-07 00:33:03
3299.34;2025-11-07 00:34:02
3298.02;2025-11-07 00:35:03
3294.35;2025-11-07 00:36:02
3296.89;2025-11-07 00:37:03
3298.9;2025-11-07 00:38:02
3294.1;2025-11-07 00:39:03
3294.24;2025-11-07 00:40:03
3296.43;2025-11-07 00:41:02
3297.97;2025-11-07 00:42:03
3299.58;2025-11-07 00:43:02
3300.17;2025-11-07 00:44:03
3304.83;2025-11-07 00:45:03
3308.56;2025-11-07 00:46:02
3307.9;2025-11-07 00:47:02
3308.44;2025-11-07 00:48:02
3307.56;2025-11-07 00:49:02
3307.24;2025-11-07 00:50:03
3307.89;2025-11-07 00:51:02
3310.21;2025-11-07 00:52:02
3308.06;2025-11-07 00:53:03
3309.01;2025-11-07 00:54:02
3310.67;2025-11-07 00:55:03
3310.22;2025-11-07 00:56:02
3310.87;2025-11-07 00:57:02
3314.57;2025-11-07 00:58:03
3313.47;2025-11-07 00:59:02
3315.14;2025-11-07 01:00:04
3312.2;2025-11-07 01:01:02
3319;2025-11-07 01:02:03
3321.35;2025-11-07 01:03:02
3324.63;2025-11-07 01:04:03
3322.9;2025-11-07 01:05:03
3324.22;2025-11-07 01:06:02
3326.63;2025-11-07 01:07:02
3327.24;2025-11-07 01:08:03
3325.37;2025-11-07 01:09:02
3323.53;2025-11-07 01:10:02
3320.78;2025-11-07 01:11:03
3323.93;2025-11-07 01:12:02
3311.42;2025-11-07 01:13:02
3315.82;2025-11-07 01:14:02
3319.03;2025-11-07 01:15:03
3324.09;2025-11-07 01:16:02
3319.93;2025-11-07 01:17:02
3311.62;2025-11-07 01:18:03
3307.57;2025-11-07 01:19:02
3303.24;2025-11-07 01:20:02
3304.81;2025-11-07 01:21:03
3308.88;2025-11-07 01:22:03
3305.93;2025-11-07 01:23:02
3309.81;2025-11-07 01:24:03
3305.78;2025-11-07 01:25:03
3303.7;2025-11-07 01:26:03
3302.05;2025-11-07 01:27:02
3296.27;2025-11-07 01:28:03
3295.32;2025-11-07 01:29:03
3300.94;2025-11-07 01:30:03
3297.65;2025-11-07 01:31:03
3295.51;2025-11-07 01:32:03
3307.39;2025-11-07 01:33:03
3316.81;2025-11-07 01:34:02
3327;2025-11-07 01:35:03
3325.13;2025-11-07 01:36:03
3326.9;2025-11-07 01:37:02
3330.15;2025-11-07 01:38:03
3322.25;2025-11-07 01:39:02
3325.8;2025-11-07 01:40:02
3321.76;2025-11-07 01:41:03
3322.77;2025-11-07 01:42:03
3322.59;2025-11-07 01:43:02
3323.31;2025-11-07 01:44:02
3324.19;2025-11-07 01:45:03
3323.66;2025-11-07 01:46:03
3325.24;2025-11-07 01:47:02
3322.43;2025-11-07 01:48:03
3331.16;2025-11-07 01:49:03
3328.79;2025-11-07 01:50:03
3331.09;2025-11-07 01:51:02
3327.43;2025-11-07 01:52:03
3329.07;2025-11-07 01:53:02
3323.74;2025-11-07 01:54:03
3327.49;2025-11-07 01:55:03
3323.75;2025-11-07 01:56:02
3317.03;2025-11-07 01:57:03
3320.02;2025-11-07 01:58:03
3328.53;2025-11-07 01:59:02
3324.71;2025-11-07 02:00:04
3320.94;2025-11-07 02:01:03
3327.07;2025-11-07 02:02:02
3325.86;2025-11-07 02:03:03
3326.02;2025-11-07 02:04:03
3329.87;2025-11-07 02:05:02
3320.44;2025-11-07 02:06:03
3317.97;2025-11-07 02:07:02
3313.05;2025-11-07 02:08:03
3309.94;2025-11-07 02:09:02
3298.26;2025-11-07 02:10:03
3304.55;2025-11-07 02:11:02
3296.65;2025-11-07 02:12:03
3299.98;2025-11-07 02:13:02
3309.22;2025-11-07 02:14:03
3309.43;2025-11-07 02:15:03
3308.49;2025-11-07 02:16:02
3309.22;2025-11-07 02:17:02
3315.92;2025-11-07 02:18:02
3322.21;2025-11-07 02:19:02
3318.91;2025-11-07 02:20:03
3318.97;2025-11-07 02:21:02
3308.55;2025-11-07 02:22:02
3315.76;2025-11-07 02:23:02
3325.94;2025-11-07 02:24:03
3327.44;2025-11-07 02:25:02
3325.13;2025-11-07 02:26:02
3324.22;2025-11-07 02:27:03
3324.54;2025-11-07 02:28:02
3323.94;2025-11-07 02:29:02
3322.13;2025-11-07 02:30:03
3315.87;2025-11-07 02:31:02
3318.99;2025-11-07 02:32:03
3311.31;2025-11-07 02:33:02
3298.75;2025-11-07 02:34:02
3284.47;2025-11-07 02:35:02
3285.65;2025-11-07 02:36:02
3283.62;2025-11-07 02:37:03
3285.65;2025-11-07 02:38:02
3290.25;2025-11-07 02:39:02
3296.39;2025-11-07 02:40:03
3292.17;2025-11-07 02:41:02
3289.19;2025-11-07 02:42:02
3292.52;2025-11-07 02:43:02
3296.05;2025-11-07 02:44:03
3291.53;2025-11-07 02:45:02
3294.67;2025-11-07 02:46:02
3300.07;2025-11-07 02:47:02
3290.51;2025-11-07 02:48:02
3295.97;2025-11-07 02:49:02
3294.77;2025-11-07 02:50:03
3297.78;2025-11-07 02:51:02
3303.14;2025-11-07 02:52:02
3297.66;2025-11-07 02:53:02
3295.8;2025-11-07 02:54:03
3301.63;2025-11-07 02:55:02
3304.26;2025-11-07 02:56:02
3306.32;2025-11-07 02:57:03
3316.17;2025-11-07 02:58:02
3323.99;2025-11-07 02:59:02
3325.57;2025-11-07 03:00:03
3319.59;2025-11-07 03:01:02
3320.64;2025-11-07 03:02:02
3319.59;2025-11-07 03:03:02
3315.53;2025-11-07 03:04:03
3321.34;2025-11-07 03:05:03
3318.84;2025-11-07 03:06:02
3319.1;2025-11-07 03:07:02
3320.52;2025-11-07 03:08:03
3321.29;2025-11-07 03:09:02
3324.72;2025-11-07 03:10:03
3322.22;2025-11-07 03:11:02
3318.17;2025-11-07 03:12:02
3322.12;2025-11-07 03:13:02
3320.17;2025-11-07 03:14:03
3318.9;2025-11-07 03:15:03
3318.66;2025-11-07 03:16:02
3316.41;2025-11-07 03:17:02
3319.85;2025-11-07 03:18:02
3322.33;2025-11-07 03:19:02
3318.14;2025-11-07 03:20:02
3318.8;2025-11-07 03:21:03
3309.31;2025-11-07 03:22:02
3305.9;2025-11-07 03:23:02
3309.84;2025-11-07 03:24:02
3311.07;2025-11-07 03:25:03
3309.87;2025-11-07 03:26:02
3311.51;2025-11-07 03:27:02
3305.36;2025-11-07 03:28:02
3305.9;2025-11-07 03:29:03
3305.56;2025-11-07 03:30:02
3306.83;2025-11-07 03:31:03
3307.08;2025-11-07 03:32:02
3315.39;2025-11-07 03:33:02
3321.63;2025-11-07 03:34:02
3322.34;2025-11-07 03:35:03
3321.6;2025-11-07 03:36:02
3320.86;2025-11-07 03:37:03
3322.52;2025-11-07 03:38:02
3322.02;2025-11-07 03:39:03
3324.71;2025-11-07 03:40:02
3321.95;2025-11-07 03:41:02
3321.37;2025-11-07 03:42:02
3326.81;2025-11-07 03:43:03
3329.54;2025-11-07 03:44:02
3328.42;2025-11-07 03:45:03
3323.53;2025-11-07 03:46:02
3327.5;2025-11-07 03:47:02
3330.16;2025-11-07 03:48:02
3326.9;2025-11-07 03:49:03
3328.53;2025-11-07 03:50:03
3333.42;2025-11-07 03:51:02
3335.04;2025-11-07 03:52:02
3338.84;2025-11-07 03:53:02
3340.76;2025-11-07 03:54:03
3343.75;2025-11-07 03:55:02
3342.38;2025-11-07 03:56:03
3345.36;2025-11-07 03:57:02
3344.41;2025-11-07 03:58:02
3343.71;2025-11-07 03:59:03
3345.78;2025-11-07 04:00:03
3350.61;2025-11-07 04:01:02
3350.63;2025-11-07 04:02:02
3348.6;2025-11-07 04:03:02
3345.03;2025-11-07 04:04:02
3354.91;2025-11-07 04:05:02
3358.22;2025-11-07 04:06:03
3354.5;2025-11-07 04:07:02
3355.59;2025-11-07 04:08:02
3356.4;2025-11-07 04:09:02
3357.05;2025-11-07 04:10:03
3358.68;2025-11-07 04:11:02
3357.9;2025-11-07 04:12:02
3357.93;2025-11-07 04:13:02
3354.65;2025-11-07 04:14:02
3358.12;2025-11-07 04:15:03
3358.78;2025-11-07 04:16:02
3362.72;2025-11-07 04:17:02
3360.56;2025-11-07 04:18:03
3359.87;2025-11-07 04:19:02
3363.54;2025-11-07 04:20:02
3361.27;2025-11-07 04:21:02
3355.2;2025-11-07 04:22:02
3359.96;2025-11-07 04:23:03
3360.85;2025-11-07 04:24:02
3359.98;2025-11-07 04:25:02
3357.93;2025-11-07 04:26:03
3358.09;2025-11-07 04:27:02
3356.66;2025-11-07 04:28:03
3357.76;2025-11-07 04:29:02
3361.85;2025-11-07 04:30:02
3359.95;2025-11-07 04:31:02
3360.63;2025-11-07 04:32:02
3361.3;2025-11-07 04:33:03
3355.9;2025-11-07 04:34:02
3357.15;2025-11-07 04:35:02
3357.15;2025-11-07 04:36:03
3356.41;2025-11-07 04:37:02
3351.04;2025-11-07 04:38:03
3351.9;2025-11-07 04:39:02
3353.71;2025-11-07 04:40:02
3353.91;2025-11-07 04:41:03
3351.27;2025-11-07 04:42:02
3352.69;2025-11-07 04:43:02
3352.57;2025-11-07 04:44:02
3352.53;2025-11-07 04:45:03
3347.12;2025-11-07 04:46:02
3346.65;2025-11-07 04:47:02
3348.41;2025-11-07 04:48:03
3348.6;2025-11-07 04:49:03
3349.27;2025-11-07 04:50:02
3347.55;2025-11-07 04:51:03
3347.64;2025-11-07 04:52:02
3345;2025-11-07 04:53:02
3345.43;2025-11-07 04:54:03
3345.2;2025-11-07 04:55:02
3343.42;2025-11-07 04:56:03
3346.28;2025-11-07 04:57:02
3346.88;2025-11-07 04:58:03
3345.89;2025-11-07 04:59:03
3345.42;2025-11-07 05:00:03
3343.86;2025-11-07 05:01:02
3344.15;2025-11-07 05:02:03
3338.49;2025-11-07 05:03:02
3340.98;2025-11-07 05:04:02
3342.39;2025-11-07 05:05:03
3337.9;2025-11-07 05:06:02
3335.56;2025-11-07 05:07:02
3340.49;2025-11-07 05:08:02
3338.79;2025-11-07 05:09:03
3334.89;2025-11-07 05:10:02
3334.39;2025-11-07 05:11:03
3331.99;2025-11-07 05:12:02
3332.08;2025-11-07 05:13:02
3329.55;2025-11-07 05:14:02
3329.56;2025-11-07 05:15:03
3333.01;2025-11-07 05:16:02
3336.5;2025-11-07 05:17:02
3336.82;2025-11-07 05:18:03
3340.79;2025-11-07 05:19:02
3338.86;2025-11-07 05:20:02
3338.61;2025-11-07 05:21:02
3340.49;2025-11-07 05:22:03
3340.63;2025-11-07 05:23:02
3342.32;2025-11-07 05:24:02
3339.88;2025-11-07 05:25:03
3338.6;2025-11-07 05:26:03
3338.37;2025-11-07 05:27:02
3338.75;2025-11-07 05:28:03
3339.48;2025-11-07 05:29:03
3340.46;2025-11-07 05:30:03
3336.35;2025-11-07 05:31:02
3332.14;2025-11-07 05:32:03
3332.14;2025-11-07 05:33:02
3331.27;2025-11-07 05:34:02
3327.68;2025-11-07 05:35:03
3328.74;2025-11-07 05:36:02
3328.21;2025-11-07 05:37:02
3325.74;2025-11-07 05:38:03
3324.75;2025-11-07 05:39:02
3319.73;2025-11-07 05:40:03
3324;2025-11-07 05:41:02
3326.14;2025-11-07 05:42:03
3331.92;2025-11-07 05:43:02
3333.37;2025-11-07 05:44:03
3330.97;2025-11-07 05:45:03
3329.65;2025-11-07 05:46:03
3333.88;2025-11-07 05:47:02
3331.05;2025-11-07 05:48:03
3332.21;2025-11-07 05:49:02
3330.48;2025-11-07 05:50:02
3332.65;2025-11-07 05:51:03
3332.84;2025-11-07 05:52:02
3330.79;2025-11-07 05:53:02
3331.82;2025-11-07 05:54:02
3331.32;2025-11-07 05:55:03
3333.05;2025-11-07 05:56:02
3334.84;2025-11-07 05:57:02
3335.47;2025-11-07 05:58:02
3338.33;2025-11-07 05:59:03
3338.39;2025-11-07 06:00:04
3338.65;2025-11-07 06:01:03
3339.16;2025-11-07 06:02:02
3341.32;2025-11-07 06:03:02
3341.17;2025-11-07 06:04:02
3347.22;2025-11-07 06:05:02
3350.77;2025-11-07 06:06:02
3346.2;2025-11-07 06:07:02
3352.57;2025-11-07 06:08:03
3356.46;2025-11-07 06:09:02
3358.61;2025-11-07 06:10:02
3357.65;2025-11-07 06:11:03
3357.39;2025-11-07 06:12:02
3360.6;2025-11-07 06:13:02
3359.34;2025-11-07 06:14:02
3360;2025-11-07 06:15:03
3358.59;2025-11-07 06:16:02
3358.38;2025-11-07 06:17:02
3357.52;2025-11-07 06:18:02
3358.99;2025-11-07 06:19:03
3358.99;2025-11-07 06:20:03
3354.22;2025-11-07 06:21:02
3354.76;2025-11-07 06:22:02
3355.97;2025-11-07 06:23:02
3355.97;2025-11-07 06:24:02
3356.88;2025-11-07 06:25:03
3353.7;2025-11-07 06:26:02
3354.88;2025-11-07 06:27:02
3356.25;2025-11-07 06:28:03
3357.42;2025-11-07 06:29:03
3359.34;2025-11-07 06:30:03
3358.23;2025-11-07 06:31:03
3357.26;2025-11-07 06:32:02
3359.49;2025-11-07 06:33:02
3361.17;2025-11-07 06:34:03
3363.68;2025-11-07 06:35:03
3363.1;2025-11-07 06:36:02
3360.19;2025-11-07 06:37:02
3363.33;2025-11-07 06:38:02
3363.84;2025-11-07 06:39:03
3362.99;2025-11-07 06:40:04
3361.27;2025-11-07 06:41:02
3361.18;2025-11-07 06:42:02
3358.86;2025-11-07 06:43:03
3358.61;2025-11-07 06:44:02
3358.5;2025-11-07 06:45:03
3357.62;2025-11-07 06:46:02
3357.42;2025-11-07 06:47:03
3356.38;2025-11-07 06:48:02
3359.24;2025-11-07 06:49:02
3356.95;2025-11-07 06:50:02
3359.37;2025-11-07 06:51:03
3362.78;2025-11-07 06:52:02
3367.36;2025-11-07 06:53:02
3363.82;2025-11-07 06:54:02
3364;2025-11-07 06:55:02
3362.03;2025-11-07 06:56:03
3362.97;2025-11-07 06:57:02
3365.72;2025-11-07 06:58:02
3366.81;2025-11-07 06:59:02
3366.32;2025-11-07 07:00:03
3364.1;2025-11-07 07:01:03
3366.96;2025-11-07 07:02:02
3363.7;2025-11-07 07:03:03
3364.66;2025-11-07 07:04:02
3362.23;2025-11-07 07:05:02
3362.19;2025-11-07 07:06:02
3359.29;2025-11-07 07:07:03
3360.53;2025-11-07 07:08:02
3360.3;2025-11-07 07:09:02
3360.15;2025-11-07 07:10:03
3360.61;2025-11-07 07:11:02
3364.31;2025-11-07 07:12:02
3367.4;2025-11-07 07:13:02
3366.15;2025-11-07 07:14:02
3364.42;2025-11-07 07:15:03
3364.66;2025-11-07 07:16:02
3364.23;2025-11-07 07:17:02
3365.32;2025-11-07 07:18:03
3366.57;2025-11-07 07:19:02
3365.47;2025-11-07 07:20:02
3365.31;2025-11-07 07:21:03
3365.01;2025-11-07 07:22:02
3369.03;2025-11-07 07:23:02
3369.16;2025-11-07 07:24:02
3368.01;2025-11-07 07:25:03
3364.72;2025-11-07 07:26:02
3365.67;2025-11-07 07:27:03
3363.79;2025-11-07 07:28:02
3363.21;2025-11-07 07:29:02
3360.73;2025-11-07 07:30:03
3355.54;2025-11-07 07:31:02
3354.4;2025-11-07 07:32:03
3355.77;2025-11-07 07:33:02
3353.31;2025-11-07 07:34:02
3355.5;2025-11-07 07:35:02
3354.86;2025-11-07 07:36:03
3356.99;2025-11-07 07:37:02
3355.76;2025-11-07 07:38:02
3354.6;2025-11-07 07:39:03
3354.11;2025-11-07 07:40:02
3355.92;2025-11-07 07:41:02
3356.26;2025-11-07 07:42:03
3356.59;2025-11-07 07:43:02
3355.25;2025-11-07 07:44:02
3355.97;2025-11-07 07:45:03
3354.36;2025-11-07 07:46:02
3354.83;2025-11-07 07:47:02
3351.4;2025-11-07 07:48:02
3351.38;2025-11-07 07:49:02
3352.39;2025-11-07 07:50:03
3350.19;2025-11-07 07:51:02
3352.06;2025-11-07 07:52:02
3352.77;2025-11-07 07:53:02
3349.55;2025-11-07 07:54:02
3349.86;2025-11-07 07:55:02
3349.21;2025-11-07 07:56:03
3347.53;2025-11-07 07:57:02
3347.92;2025-11-07 07:58:02
3349.65;2025-11-07 07:59:03
3348.02;2025-11-07 08:00:03
3349.33;2025-11-07 08:01:02
3352.05;2025-11-07 08:02:03
3356.09;2025-11-07 08:03:02
3354;2025-11-07 08:04:02
3352.64;2025-11-07 08:05:02
3353.44;2025-11-07 08:06:02
3355.56;2025-11-07 08:07:03
3358.43;2025-11-07 08:08:02
3357.33;2025-11-07 08:09:02
3357.82;2025-11-07 08:10:03
3355.63;2025-11-07 08:11:02
3356.22;2025-11-07 08:12:02
3356.3;2025-11-07 08:13:03
3356.11;2025-11-07 08:14:02
3355.17;2025-11-07 08:15:03
3361.43;2025-11-07 08:16:02
3359.54;2025-11-07 08:17:03
3363.88;2025-11-07 08:18:02
3363.17;2025-11-07 08:19:02
3360.99;2025-11-07 08:20:03
3363.66;2025-11-07 08:21:02
3364.24;2025-11-07 08:22:02
3361.58;2025-11-07 08:23:02
3357.79;2025-11-07 08:24:03
3348.53;2025-11-07 08:25:02
3341.07;2025-11-07 08:26:03
3344.75;2025-11-07 08:27:02
3342.32;2025-11-07 08:28:03
3344.63;2025-11-07 08:29:03
3345.53;2025-11-07 08:30:02
3345.48;2025-11-07 08:31:03
3343.6;2025-11-07 08:32:03
3340.75;2025-11-07 08:33:02
3339.84;2025-11-07 08:34:02
3340.34;2025-11-07 08:35:03
3337.11;2025-11-07 08:36:02
3341.79;2025-11-07 08:37:02
3341.34;2025-11-07 08:38:02
3342.2;2025-11-07 08:39:02
3340.95;2025-11-07 08:40:02
3341.95;2025-11-07 08:41:03
3345.76;2025-11-07 08:42:02
3346.14;2025-11-07 08:43:02
3346.68;2025-11-07 08:44:03
3348.12;2025-11-07 08:45:02
3348.26;2025-11-07 08:46:03
3349.05;2025-11-07 08:47:02
3351.46;2025-11-07 08:48:02
3353.03;2025-11-07 08:49:02
3357.53;2025-11-07 08:50:03
3354.43;2025-11-07 08:51:02
3354.79;2025-11-07 08:52:02
3354.92;2025-11-07 08:53:02
3357.25;2025-11-07 08:54:03
3356.49;2025-11-07 08:55:02
3354.76;2025-11-07 08:56:02
3354.8;2025-11-07 08:57:03
3356.89;2025-11-07 08:58:02
3358.58;2025-11-07 08:59:02
3357.76;2025-11-07 09:00:04
3355.16;2025-11-07 09:01:02
3353.64;2025-11-07 09:02:02
3355.56;2025-11-07 09:03:02
3355.21;2025-11-07 09:04:03
3357.04;2025-11-07 09:05:02
3357.91;2025-11-07 09:06:02
3359.9;2025-11-07 09:07:02
3359.37;2025-11-07 09:08:02
3358.48;2025-11-07 09:09:02
3355.48;2025-11-07 09:10:03
3357.15;2025-11-07 09:11:02
3356.59;2025-11-07 09:12:03
3355.5;2025-11-07 09:13:02
3354.78;2025-11-07 09:14:02
3359.35;2025-11-07 09:15:03
3357.83;2025-11-07 09:16:02
3352.41;2025-11-07 09:17:02
3352.12;2025-11-07 09:18:02
3352.23;2025-11-07 09:19:03
3348.56;2025-11-07 09:20:02
3345.66;2025-11-07 09:21:02
3344.43;2025-11-07 09:22:02
3346.88;2025-11-07 09:23:03
3348.8;2025-11-07 09:24:02
3351.51;2025-11-07 09:25:03
3349.99;2025-11-07 09:26:02
3353.74;2025-11-07 09:27:03
3354.79;2025-11-07 09:28:02
3353.24;2025-11-07 09:29:02
3349.89;2025-11-07 09:30:03
3349.24;2025-11-07 09:31:03
3348.59;2025-11-07 09:32:02
3349.09;2025-11-07 09:33:03
3345.19;2025-11-07 09:34:02
3345.63;2025-11-07 09:35:03
3342.9;2025-11-07 09:36:03
3341.64;2025-11-07 09:37:03
3339.15;2025-11-07 09:38:02
3337.25;2025-11-07 09:39:03
3336.72;2025-11-07 09:40:03
3338.73;2025-11-07 09:41:02
3337.09;2025-11-07 09:42:03
3337.79;2025-11-07 09:43:03
3336.9;2025-11-07 09:44:02
3336.57;2025-11-07 09:45:03
3336.67;2025-11-07 09:46:03
3335.24;2025-11-07 09:47:02
3336.83;2025-11-07 09:48:03
3338.15;2025-11-07 09:49:02
3339.54;2025-11-07 09:50:03
3337.99;2025-11-07 09:51:03
3339.37;2025-11-07 09:52:02
3337.7;2025-11-07 09:53:03
3337.74;2025-11-07 09:54:02
3338.76;2025-11-07 09:55:03
3336.34;2025-11-07 09:56:03
3338.49;2025-11-07 09:57:03
3338.48;2025-11-07 09:58:02
3340.22;2025-11-07 09:59:03
3341.64;2025-11-07 10:00:03
3338.68;2025-11-07 10:01:03
3337.36;2025-11-07 10:02:02
3335.23;2025-11-07 10:03:02
3331.01;2025-11-07 10:04:03
3333;2025-11-07 10:05:02
3332.57;2025-11-07 10:06:02
3329.63;2025-11-07 10:07:02
3329.4;2025-11-07 10:08:03
3322.67;2025-11-07 10:09:02
3322.67;2025-11-07 10:10:03
3326.78;2025-11-07 10:11:02
3328.65;2025-11-07 10:12:02
3326.62;2025-11-07 10:13:02
3326.31;2025-11-07 10:14:02
3326.15;2025-11-07 10:15:03
3326.44;2025-11-07 10:16:02
3328.12;2025-11-07 10:17:02
3329.22;2025-11-07 10:18:02
3328.82;2025-11-07 10:19:02
3328.36;2025-11-07 10:20:03
3332.96;2025-11-07 10:21:02
3327.37;2025-11-07 10:22:02
3320.93;2025-11-07 10:23:02
3317.19;2025-11-07 10:24:02
3314.31;2025-11-07 10:25:02
3311.2;2025-11-07 10:26:03
3311.99;2025-11-07 10:27:02
3309.46;2025-11-07 10:28:02
3307.25;2025-11-07 10:29:03
3306.71;2025-11-07 10:30:03
3310.16;2025-11-07 10:31:02
3306.76;2025-11-07 10:32:03
3312.02;2025-11-07 10:33:03
3308.7;2025-11-07 10:34:02
3295.02;2025-11-07 10:35:03
3294.06;2025-11-07 10:36:02
3296.75;2025-11-07 10:37:03
3297.47;2025-11-07 10:38:03
3298.55;2025-11-07 10:39:02
3292.61;2025-11-07 10:40:03
3296;2025-11-07 10:41:02
3292.31;2025-11-07 10:42:03
3292.51;2025-11-07 10:43:03
3292.65;2025-11-07 10:44:02
3294.48;2025-11-07 10:45:03
3294.95;2025-11-07 10:46:03
3294.82;2025-11-07 10:47:02
3296.16;2025-11-07 10:48:03
3298.01;2025-11-07 10:49:02
3297.92;2025-11-07 10:50:03
3299.99;2025-11-07 10:51:03
3292.68;2025-11-07 10:52:02
3299.22;2025-11-07 10:53:02
3297.81;2025-11-07 10:54:03
3298.45;2025-11-07 10:55:02
3300.3;2025-11-07 10:56:02
3301.01;2025-11-07 10:57:02
3299.03;2025-11-07 10:58:03
3298.89;2025-11-07 10:59:02
3300.32;2025-11-07 11:00:03
3296.86;2025-11-07 11:01:02
3301.26;2025-11-07 11:02:02
3307.9;2025-11-07 11:03:02
3305.46;2025-11-07 11:04:02
3308.3;2025-11-07 11:05:03
3307.73;2025-11-07 11:06:02
3300.49;2025-11-07 11:07:02
3301.13;2025-11-07 11:08:03
3298.26;2025-11-07 11:09:02
3299.94;2025-11-07 11:10:03
3298.72;2025-11-07 11:11:02
3295.24;2025-11-07 11:12:03
3295.68;2025-11-07 11:13:02
3296.24;2025-11-07 11:14:03
3294.46;2025-11-07 11:15:03
3285.24;2025-11-07 11:16:02
3282.22;2025-11-07 11:17:03
3279.54;2025-11-07 11:18:02
3283.28;2025-11-07 11:19:02
3285.45;2025-11-07 11:20:03
3288.99;2025-11-07 11:21:02
3280.95;2025-11-07 11:22:03
3279.87;2025-11-07 11:23:02
3278.94;2025-11-07 11:24:03
3278.19;2025-11-07 11:25:03
3282.32;2025-11-07 11:26:02
3282.05;2025-11-07 11:27:02
3283.33;2025-11-07 11:28:03
3283.12;2025-11-07 11:29:02
3279.85;2025-11-07 11:30:03
3282.78;2025-11-07 11:31:02
3279.81;2025-11-07 11:32:03
3280.05;2025-11-07 11:33:02
3282.49;2025-11-07 11:34:03
3283.04;2025-11-07 11:35:03
3283.59;2025-11-07 11:36:02
3284.8;2025-11-07 11:37:03
3283.83;2025-11-07 11:38:02
3285.07;2025-11-07 11:39:03
3286.69;2025-11-07 11:40:03
3284.91;2025-11-07 11:41:02
3284.55;2025-11-07 11:42:03
3286.49;2025-11-07 11:43:02
3287.52;2025-11-07 11:44:02
3289.47;2025-11-07 11:45:03
3285.03;2025-11-07 11:46:02
3285.57;2025-11-07 11:47:03
3288.88;2025-11-07 11:48:02
3283.02;2025-11-07 11:49:02
3281.85;2025-11-07 11:50:02
3277.82;2025-11-07 11:51:02
3274.18;2025-11-07 11:52:03
3274.19;2025-11-07 11:53:03
3277.58;2025-11-07 11:54:02
3277.54;2025-11-07 11:55:02
3279.81;2025-11-07 11:56:02
3278.79;2025-11-07 11:57:03
3277.67;2025-11-07 11:58:02
3279.53;2025-11-07 11:59:02
3280.01;2025-11-07 12:00:03
3279.87;2025-11-07 12:01:02
3275.95;2025-11-07 12:02:03
3275.46;2025-11-07 12:03:03
3274.83;2025-11-07 12:04:02
3270.15;2025-11-07 12:05:02
3270.68;2025-11-07 12:06:02
3275.63;2025-11-07 12:07:03
3273.31;2025-11-07 12:08:02
3272.57;2025-11-07 12:09:02
3270.16;2025-11-07 12:10:03
3268.24;2025-11-07 12:11:02
3266.27;2025-11-07 12:12:03
3260.23;2025-11-07 12:13:02
3260.54;2025-11-07 12:14:02
3254.19;2025-11-07 12:15:03
3249.15;2025-11-07 12:16:02
3251.22;2025-11-07 12:17:03
3257.37;2025-11-07 12:18:02
3251.28;2025-11-07 12:19:02
3251.76;2025-11-07 12:20:03
3237.84;2025-11-07 12:21:02
3243.55;2025-11-07 12:22:03
3236.87;2025-11-07 12:23:02
3235.59;2025-11-07 12:24:02
3236.1;2025-11-07 12:25:03
3232.64;2025-11-07 12:26:02
3231.02;2025-11-07 12:27:02
3226.65;2025-11-07 12:28:02
3239.49;2025-11-07 12:29:03
3232.27;2025-11-07 12:30:02
3236.64;2025-11-07 12:31:03
3229.7;2025-11-07 12:32:02
3228.74;2025-11-07 12:33:02
3230.1;2025-11-07 12:34:02
3231.06;2025-11-07 12:35:02
3231.32;2025-11-07 12:36:03
3226.89;2025-11-07 12:37:02
3229.55;2025-11-07 12:38:02
3232.45;2025-11-07 12:39:02
3234.88;2025-11-07 12:40:02
3240.14;2025-11-07 12:41:03
3238.08;2025-11-07 12:42:02
3241.46;2025-11-07 12:43:02
3240.51;2025-11-07 12:44:03
3239.7;2025-11-07 12:45:02
3245.08;2025-11-07 12:46:02
3239.41;2025-11-07 12:47:02
3239.52;2025-11-07 12:48:02
3243.27;2025-11-07 12:49:03
3242.9;2025-11-07 12:50:02
3251.1;2025-11-07 12:51:03
3261.83;2025-11-07 12:52:02
3260.27;2025-11-07 12:53:03
3257.47;2025-11-07 12:54:02
3255.86;2025-11-07 12:55:03
3260.07;2025-11-07 12:56:02
3259.65;2025-11-07 12:57:02
3260.62;2025-11-07 12:58:03
3261.36;2025-11-07 12:59:02
3261.62;2025-11-07 13:00:03
3259.9;2025-11-07 13:01:02
3258.75;2025-11-07 13:02:03
3256.9;2025-11-07 13:03:02
3258.57;2025-11-07 13:04:03
3264.64;2025-11-07 13:05:02
3269.73;2025-11-07 13:06:02
3266.92;2025-11-07 13:07:03
3266.96;2025-11-07 13:08:02
3263.95;2025-11-07 13:09:02
3259.24;2025-11-07 13:10:03
3256.87;2025-11-07 13:11:02
3253.71;2025-11-07 13:12:02
3249.02;2025-11-07 13:13:02
3247.65;2025-11-07 13:14:02
3249.09;2025-11-07 13:15:03
3248.57;2025-11-07 13:16:02
3243.37;2025-11-07 13:17:02
3241;2025-11-07 13:18:02
3241.84;2025-11-07 13:19:02
3238.65;2025-11-07 13:20:03
3237.14;2025-11-07 13:21:02
3234.24;2025-11-07 13:22:02
3235.08;2025-11-07 13:23:02
3236.63;2025-11-07 13:24:02
3230.31;2025-11-07 13:25:02
3229.13;2025-11-07 13:26:03
3221.46;2025-11-07 13:27:02
3223;2025-11-07 13:28:02
3214.03;2025-11-07 13:29:02
3211.45;2025-11-07 13:30:03
3201.94;2025-11-07 13:31:02
3206.49;2025-11-07 13:32:02
3201.26;2025-11-07 13:33:02
3206.01;2025-11-07 13:34:02
3204.95;2025-11-07 13:35:03
3204.68;2025-11-07 13:36:02
3207.05;2025-11-07 13:37:02
3211.28;2025-11-07 13:38:02
3211.07;2025-11-07 13:39:03
3212.81;2025-11-07 13:40:02
3213.39;2025-11-07 13:41:02
3211.3;2025-11-07 13:42:02
3217.73;2025-11-07 13:43:03
3212.96;2025-11-07 13:44:02
3213.75;2025-11-07 13:45:02
3209.22;2025-11-07 13:46:02
3203.14;2025-11-07 13:47:02
3205.69;2025-11-07 13:48:02
3198.21;2025-11-07 13:49:03
3204.76;2025-11-07 13:50:02
3211.36;2025-11-07 13:51:02
3214.72;2025-11-07 13:52:03
3210.19;2025-11-07 13:53:02
3213.34;2025-11-07 13:54:03
3206.39;2025-11-07 13:55:02
3213.85;2025-11-07 13:56:03
3219.76;2025-11-07 13:57:02
3221.79;2025-11-07 13:58:02
3221.99;2025-11-07 13:59:02
3223.46;2025-11-07 14:00:03
3221.15;2025-11-07 14:01:03
3218.27;2025-11-07 14:02:02
3221.58;2025-11-07 14:03:02
3215.85;2025-11-07 14:04:02
3216.41;2025-11-07 14:05:02
3223.99;2025-11-07 14:06:02
3222.25;2025-11-07 14:07:02
3216.84;2025-11-07 14:08:03
3221.16;2025-11-07 14:09:02
3221.94;2025-11-07 14:10:02
3234.44;2025-11-07 14:11:02
3237.45;2025-11-07 14:12:03
3231.12;2025-11-07 14:13:02
3231.82;2025-11-07 14:14:02
3231.43;2025-11-07 14:15:03
3230.9;2025-11-07 14:16:03
3225.86;2025-11-07 14:17:02
3228.76;2025-11-07 14:18:03
3231.15;2025-11-07 14:19:02
3236.79;2025-11-07 14:20:03
3243.07;2025-11-07 14:21:02
3248.88;2025-11-07 14:22:02
3240.06;2025-11-07 14:23:02
3236.1;2025-11-07 14:24:02
3236.98;2025-11-07 14:25:03
3237.33;2025-11-07 14:26:02
3245.84;2025-11-07 14:27:02
3240.68;2025-11-07 14:28:02
3235.24;2025-11-07 14:29:02
3236.81;2025-11-07 14:30:03
3242.97;2025-11-07 14:31:02
3240.25;2025-11-07 14:32:02
3237.22;2025-11-07 14:33:03
3236.4;2025-11-07 14:34:02
3237.95;2025-11-07 14:35:02
3236.48;2025-11-07 14:36:03
3238.67;2025-11-07 14:37:02
3238.74;2025-11-07 14:38:02
3239.79;2025-11-07 14:39:03
3239.38;2025-11-07 14:40:02
3235.71;2025-11-07 14:41:03
3235.68;2025-11-07 14:42:02
3231;2025-11-07 14:43:03
3232.47;2025-11-07 14:44:02
3232.95;2025-11-07 14:45:03
3238.46;2025-11-07 14:46:03
3238.8;2025-11-07 14:47:02
3238.35;2025-11-07 14:48:02
3242.75;2025-11-07 14:49:02
3242.33;2025-11-07 14:50:03
3241.01;2025-11-07 14:51:02
3245.11;2025-11-07 14:52:02
3243.58;2025-11-07 14:53:02
3248.03;2025-11-07 14:54:02
3244.17;2025-11-07 14:55:02
3241.61;2025-11-07 14:56:03
3240.99;2025-11-07 14:57:02
3239.21;2025-11-07 14:58:02
3237.64;2025-11-07 14:59:02
3239.74;2025-11-07 15:00:03
3241.3;2025-11-07 15:01:02
3235.84;2025-11-07 15:02:03
3236.33;2025-11-07 15:03:02
3239;2025-11-07 15:04:02
3236.98;2025-11-07 15:05:03
3231.51;2025-11-07 15:06:02
3230.81;2025-11-07 15:07:02
3228.57;2025-11-07 15:08:02
3230.36;2025-11-07 15:09:02
3233.97;2025-11-07 15:10:03
3243.11;2025-11-07 15:11:02
3244.4;2025-11-07 15:12:02
3244.79;2025-11-07 15:13:02
3244.22;2025-11-07 15:14:02
3238.51;2025-11-07 15:15:03
3233.82;2025-11-07 15:16:02
3236.9;2025-11-07 15:17:03
3235.45;2025-11-07 15:18:02
3230.58;2025-11-07 15:19:02
3233.23;2025-11-07 15:20:03
3230.19;2025-11-07 15:21:02
3229.18;2025-11-07 15:22:02
3229.81;2025-11-07 15:23:02
3230.79;2025-11-07 15:24:02
3229.66;2025-11-07 15:25:02
3229.91;2025-11-07 15:26:02
3231.61;2025-11-07 15:27:03
3232.63;2025-11-07 15:28:02
3232.38;2025-11-07 15:29:03
3229.72;2025-11-07 15:30:02
3228.3;2025-11-07 15:31:02
3229.91;2025-11-07 15:32:03
3233.09;2025-11-07 15:33:02
3224.83;2025-11-07 15:34:02
3223.31;2025-11-07 15:35:02
3216.21;2025-11-07 15:36:03
3207.57;2025-11-07 15:37:02
3198.92;2025-11-07 15:38:02
3206.69;2025-11-07 15:39:02
3198.67;2025-11-07 15:40:02
3211.72;2025-11-07 15:41:03
3218.92;2025-11-07 15:42:02
3228.26;2025-11-07 15:43:02
3250.78;2025-11-07 15:44:02
3274.56;2025-11-07 15:45:03
3264.99;2025-11-07 15:46:03
3256.68;2025-11-07 15:47:02
3263.71;2025-11-07 15:48:02
3283.47;2025-11-07 15:49:02
3267.22;2025-11-07 15:50:03
3268.23;2025-11-07 15:51:02
3266.23;2025-11-07 15:52:02
3279.35;2025-11-07 15:53:02
3277.14;2025-11-07 15:54:03
3280.35;2025-11-07 15:55:02
3283.47;2025-11-07 15:56:02
3290.3;2025-11-07 15:57:03
3289.33;2025-11-07 15:58:02
3289.37;2025-11-07 15:59:02
3288.64;2025-11-07 16:00:03
3281.2;2025-11-07 16:01:02
3276.57;2025-11-07 16:02:02
3280.2;2025-11-07 16:03:03
3281.12;2025-11-07 16:04:02
3279.21;2025-11-07 16:05:02
3275.04;2025-11-07 16:06:02
3268.17;2025-11-07 16:07:02
3265.9;2025-11-07 16:08:02
3273.94;2025-11-07 16:09:02
3292.35;2025-11-07 16:10:03
3308.32;2025-11-07 16:11:02
3299.25;2025-11-07 16:12:02
3301.95;2025-11-07 16:13:03
3307.24;2025-11-07 16:14:03
3310.78;2025-11-07 16:15:03
3310.58;2025-11-07 16:16:02
3307.78;2025-11-07 16:17:03
3308.53;2025-11-07 16:18:02
3303.71;2025-11-07 16:19:03
3304.51;2025-11-07 16:20:02
3300.84;2025-11-07 16:21:04
3300.21;2025-11-07 16:22:03
3306.45;2025-11-07 16:23:03
3295.41;2025-11-07 16:24:02
3293.18;2025-11-07 16:25:03
3307.62;2025-11-07 16:26:03
3315.29;2025-11-07 16:27:03
3315.27;2025-11-07 16:28:02
3313.61;2025-11-07 16:29:03
3307.22;2025-11-07 16:30:03
3309.22;2025-11-07 16:31:02
3307.3;2025-11-07 16:32:02
3300.53;2025-11-07 16:33:03
3296.13;2025-11-07 16:34:02
3295.27;2025-11-07 16:35:03
3301.27;2025-11-07 16:36:02
3301.91;2025-11-07 16:37:02
3291.11;2025-11-07 16:38:04
3282.5;2025-11-07 16:39:02
3284.52;2025-11-07 16:40:03
3287.86;2025-11-07 16:41:02
3286.4;2025-11-07 16:42:03
3284.68;2025-11-07 16:43:02
3284.02;2025-11-07 16:44:03
3285.3;2025-11-07 16:45:03
3283.81;2025-11-07 16:46:02
3287.31;2025-11-07 16:47:02
3291.38;2025-11-07 16:48:03
3290.35;2025-11-07 16:49:03
3303.37;2025-11-07 16:50:02
3306.09;2025-11-07 16:51:03
3309.15;2025-11-07 16:52:02
3310.65;2025-11-07 16:53:02
3307.34;2025-11-07 16:54:03
3306.23;2025-11-07 16:55:02
3305.92;2025-11-07 16:56:02
3304.53;2025-11-07 16:57:03
3304;2025-11-07 16:58:02
3299.09;2025-11-07 16:59:02
3296.99;2025-11-07 17:00:04
3301.3;2025-11-07 17:01:03
3300.28;2025-11-07 17:02:02
3297.46;2025-11-07 17:03:02
3295.64;2025-11-07 17:04:03
3295.57;2025-11-07 17:05:03
3297.76;2025-11-07 17:06:02
3289.61;2025-11-07 17:07:02
3288.42;2025-11-07 17:08:03
3286.98;2025-11-07 17:09:02
3290.27;2025-11-07 17:10:02
3296.54;2025-11-07 17:11:02
3284.83;2025-11-07 17:12:03
3282.16;2025-11-07 17:13:02
3282.86;2025-11-07 17:14:02
3276.98;2025-11-07 17:15:03
3277.79;2025-11-07 17:16:03
3279.39;2025-11-07 17:17:02
3281.68;2025-11-07 17:18:02
3286.82;2025-11-07 17:19:03
3288.58;2025-11-07 17:20:02
3301.97;2025-11-07 17:21:02
3310.07;2025-11-07 17:22:03
3311.44;2025-11-07 17:23:02
3318.77;2025-11-07 17:24:03
3316.53;2025-11-07 17:25:02
3327.06;2025-11-07 17:26:03
3327.17;2025-11-07 17:27:02
3329.82;2025-11-07 17:28:02
3325.6;2025-11-07 17:29:02
3325.03;2025-11-07 17:30:03
3319.69;2025-11-07 17:31:02
3327.15;2025-11-07 17:32:02
3318.91;2025-11-07 17:33:02
3315.89;2025-11-07 17:34:03
3323.75;2025-11-07 17:35:02
3319.83;2025-11-07 17:36:03
3315.85;2025-11-07 17:37:02
3313.46;2025-11-07 17:38:02
3309.95;2025-11-07 17:39:03
3309.49;2025-11-07 17:40:02
3307.15;2025-11-07 17:41:03
3307.94;2025-11-07 17:42:02
3310.64;2025-11-07 17:43:02
3317.38;2025-11-07 17:44:02
3318.89;2025-11-07 17:45:03
3319.2;2025-11-07 17:46:02
3310.8;2025-11-07 17:47:02
3311.26;2025-11-07 17:48:03
3312.9;2025-11-07 17:49:02
3313.36;2025-11-07 17:50:02
3314.52;2025-11-07 17:51:03
3320.31;2025-11-07 17:52:02
3321.95;2025-11-07 17:53:02
3318.84;2025-11-07 17:54:03
3318.76;2025-11-07 17:55:02
3301.4;2025-11-07 17:56:02
3300.12;2025-11-07 17:57:03
3295.7;2025-11-07 17:58:02
3298.28;2025-11-07 17:59:02
3309.42;2025-11-07 18:00:03
3305.71;2025-11-07 18:01:02
3303.88;2025-11-07 18:02:02
3309.57;2025-11-07 18:03:02
3305.14;2025-11-07 18:04:02
3305.89;2025-11-07 18:05:03
3306.3;2025-11-07 18:06:02
3303.46;2025-11-07 18:07:02
3300.39;2025-11-07 18:08:03
3302.99;2025-11-07 18:09:02
3306.58;2025-11-07 18:10:03
3307.89;2025-11-07 18:11:02
3316.85;2025-11-07 18:12:02
3314.87;2025-11-07 18:13:03
3329.44;2025-11-07 18:14:02
3331.21;2025-11-07 18:15:03
3337.24;2025-11-07 18:16:02
3339.52;2025-11-07 18:17:02
3340.03;2025-11-07 18:18:03
3339.6;2025-11-07 18:19:02
3334.72;2025-11-07 18:20:02
3339.87;2025-11-07 18:21:03
3345.54;2025-11-07 18:22:02
3351.34;2025-11-07 18:23:02
3364.3;2025-11-07 18:24:02
3373.93;2025-11-07 18:25:03
3376.04;2025-11-07 18:26:02
3382.73;2025-11-07 18:27:02
3380.15;2025-11-07 18:28:02
3374.49;2025-11-07 18:29:02
3377.81;2025-11-07 18:30:03
3377.85;2025-11-07 18:31:03
3384.91;2025-11-07 18:32:02
3392.41;2025-11-07 18:33:02
3387.84;2025-11-07 18:34:02
3385.81;2025-11-07 18:35:03
3383.97;2025-11-07 18:36:02
3382.94;2025-11-07 18:37:02
3386.12;2025-11-07 18:38:02
3378.12;2025-11-07 18:39:02
3382.04;2025-11-07 18:40:03
3378.67;2025-11-07 18:41:02
3380.63;2025-11-07 18:42:02
3385.19;2025-11-07 18:43:02
3384.99;2025-11-07 18:44:02
3385.82;2025-11-07 18:45:03
3385.42;2025-11-07 18:46:03
3384.88;2025-11-07 18:47:02
3380.53;2025-11-07 18:48:02
3372.53;2025-11-07 18:49:02
3375.54;2025-11-07 18:50:03
3370.35;2025-11-07 18:51:02
3373.37;2025-11-07 18:52:02
3367.15;2025-11-07 18:53:03
3373.68;2025-11-07 18:54:02
3377.4;2025-11-07 18:55:02
3381.55;2025-11-07 18:56:03
3382.31;2025-11-07 18:57:02
3383.74;2025-11-07 18:58:02
3384.04;2025-11-07 18:59:03
3385.43;2025-11-07 19:00:03
3384.26;2025-11-07 19:01:03
3389.16;2025-11-07 19:02:02
3386.99;2025-11-07 19:03:02
3386.44;2025-11-07 19:04:02
3387.25;2025-11-07 19:05:03
3383.32;2025-11-07 19:06:02
3384.25;2025-11-07 19:07:02
3388.38;2025-11-07 19:08:02
3395.53;2025-11-07 19:09:03
3393.94;2025-11-07 19:10:02
3394.83;2025-11-07 19:11:03
3398.61;2025-11-07 19:12:03
3399.37;2025-11-07 19:13:02
3396.11;2025-11-07 19:14:03
3397.36;2025-11-07 19:15:03
3393.13;2025-11-07 19:16:02
3388.9;2025-11-07 19:17:02
3395.26;2025-11-07 19:18:03
3403.29;2025-11-07 19:19:02
3418.7;2025-11-07 19:20:02
3414.59;2025-11-07 19:21:03
3404.95;2025-11-07 19:22:02
3395.26;2025-11-07 19:23:02
3404.94;2025-11-07 19:24:02
3412.4;2025-11-07 19:25:03
3409.2;2025-11-07 19:26:02
3414.59;2025-11-07 19:27:02
3415.29;2025-11-07 19:28:02
3419.85;2025-11-07 19:29:03
3420.31;2025-11-07 19:30:03
3420.3;2025-11-07 19:31:03
3421.75;2025-11-07 19:32:02
3429.46;2025-11-07 19:33:03
3421.59;2025-11-07 19:34:03
3426.84;2025-11-07 19:35:03
3423.29;2025-11-07 19:36:02
3423.55;2025-11-07 19:37:02
3426.35;2025-11-07 19:38:03
3427.34;2025-11-07 19:39:02
3428.87;2025-11-07 19:40:03
3433.53;2025-11-07 19:41:02
3426.54;2025-11-07 19:42:02
3425.83;2025-11-07 19:43:02
3429.94;2025-11-07 19:44:03
3429.46;2025-11-07 19:45:03
3426;2025-11-07 19:46:02
3425.89;2025-11-07 19:47:02
3421.67;2025-11-07 19:48:03
3420.26;2025-11-07 19:49:02
3421.05;2025-11-07 19:50:03
3417.74;2025-11-07 19:51:02
3412.4;2025-11-07 19:52:02
3415.83;2025-11-07 19:53:03
3419.77;2025-11-07 19:54:02
3425.55;2025-11-07 19:55:02
3422.21;2025-11-07 19:56:03
3421.4;2025-11-07 19:57:02
3426.46;2025-11-07 19:58:03
3428.55;2025-11-07 19:59:02
3424.37;2025-11-07 20:00:03
3423.09;2025-11-07 20:01:02
3429.31;2025-11-07 20:02:03
3425.55;2025-11-07 20:03:02
3428.06;2025-11-07 20:04:03
3422.11;2025-11-07 20:05:02
3418.59;2025-11-07 20:06:03
3422.73;2025-11-07 20:07:02
3427.68;2025-11-07 20:08:02
3424.15;2025-11-07 20:09:03
3425.58;2025-11-07 20:10:03
3427.43;2025-11-07 20:11:02
3428.86;2025-11-07 20:12:02
3438.42;2025-11-07 20:13:02
3436.83;2025-11-07 20:14:03
3435.92;2025-11-07 20:15:04
3435.02;2025-11-07 20:16:02
3437.57;2025-11-07 20:17:02
3427.65;2025-11-07 20:18:02
3432.39;2025-11-07 20:19:03
3428.34;2025-11-07 20:20:02
3428.5;2025-11-07 20:21:02
3427.98;2025-11-07 20:22:03
3426.12;2025-11-07 20:23:02
3430.35;2025-11-07 20:24:02
3429.96;2025-11-07 20:25:03
3427.85;2025-11-07 20:26:02
3427.54;2025-11-07 20:27:02
3427.26;2025-11-07 20:28:03
3428.22;2025-11-07 20:29:02
3427.88;2025-11-07 20:30:03
3433.4;2025-11-07 20:31:03
3433.38;2025-11-07 20:32:02
3434.32;2025-11-07 20:33:03
3433.18;2025-11-07 20:34:02
3435.06;2025-11-07 20:35:02
3435.41;2025-11-07 20:36:02
3439.72;2025-11-07 20:37:03
3438.9;2025-11-07 20:38:02
3441.17;2025-11-07 20:39:03
3443.69;2025-11-07 20:40:02
3447.09;2025-11-07 20:41:03
3443.17;2025-11-07 20:42:02
3444.23;2025-11-07 20:43:02
3446.95;2025-11-07 20:44:02
3447.76;2025-11-07 20:45:03
3446.56;2025-11-07 20:46:02
3443.86;2025-11-07 20:47:03
3437.82;2025-11-07 20:48:02
3440.61;2025-11-07 20:49:02
3434.97;2025-11-07 20:50:02
3436.89;2025-11-07 20:51:03
3436.5;2025-11-07 20:52:02
3440.99;2025-11-07 20:53:02
3440.98;2025-11-07 20:54:02
3442.06;2025-11-07 20:55:03
3437.42;2025-11-07 20:56:02
3441.99;2025-11-07 20:57:02
3441.88;2025-11-07 20:58:03
3441.3;2025-11-07 20:59:02
3443.7;2025-11-07 21:00:04
3445.22;2025-11-07 21:01:02
3445.01;2025-11-07 21:02:02
3448.44;2025-11-07 21:03:03
3451.5;2025-11-07 21:04:02
3451.33;2025-11-07 21:05:02
3443.14;2025-11-07 21:06:03
3439.65;2025-11-07 21:07:02
3434.56;2025-11-07 21:08:02
3441.22;2025-11-07 21:09:02
3445.69;2025-11-07 21:10:03
3443.53;2025-11-07 21:11:02
3446.82;2025-11-07 21:12:03
3447.22;2025-11-07 21:13:02
3446.47;2025-11-07 21:14:03
3444.93;2025-11-07 21:15:03
3442.65;2025-11-07 21:16:03
3445.88;2025-11-07 21:17:03
3443.86;2025-11-07 21:18:02
3439.25;2025-11-07 21:19:02
3441.27;2025-11-07 21:20:02
3435.58;2025-11-07 21:21:03
3435.04;2025-11-07 21:22:02
3435.26;2025-11-07 21:23:02
3438.79;2025-11-07 21:24:03
3435.06;2025-11-07 21:25:02
3432.4;2025-11-07 21:26:03
3435.7;2025-11-07 21:27:02
3444.1;2025-11-07 21:28:02
3446.99;2025-11-07 21:29:03
3445.34;2025-11-07 21:30:02
3449.98;2025-11-07 21:31:02
3449.28;2025-11-07 21:32:03
3451.73;2025-11-07 21:33:02
3457.64;2025-11-07 21:34:02
3453.48;2025-11-07 21:35:03
3454.4;2025-11-07 21:36:02
3455.22;2025-11-07 21:37:02
3453.61;2025-11-07 21:38:02
3453.11;2025-11-07 21:39:02
3455.35;2025-11-07 21:40:03
3459.51;2025-11-07 21:41:02
3456.28;2025-11-07 21:42:02
3455.31;2025-11-07 21:43:02
3458.99;2025-11-07 21:44:03
3463.6;2025-11-07 21:45:03
3462.38;2025-11-07 21:46:03
3462.17;2025-11-07 21:47:02
3463.45;2025-11-07 21:48:02
3459.54;2025-11-07 21:49:02
3459.68;2025-11-07 21:50:03
3467.6;2025-11-07 21:51:02
3467.72;2025-11-07 21:52:02
3464.52;2025-11-07 21:53:03
3463.58;2025-11-07 21:54:02
3462.56;2025-11-07 21:55:03
3470.66;2025-11-07 21:56:03
3468.83;2025-11-07 21:57:02
3461.15;2025-11-07 21:58:02
3469.25;2025-11-07 21:59:03
3465.01;2025-11-07 22:00:03
3457.22;2025-11-07 22:01:02
3460.01;2025-11-07 22:02:02
3458.53;2025-11-07 22:03:03
3453.33;2025-11-07 22:04:02
3452.94;2025-11-07 22:05:03
3454.69;2025-11-07 22:06:02
3452.81;2025-11-07 22:07:02
3458.82;2025-11-07 22:08:03
3455.5;2025-11-07 22:09:02
3456.72;2025-11-07 22:10:03
3459.24;2025-11-07 22:11:02
3458.73;2025-11-07 22:12:03
3457;2025-11-07 22:13:02
3458.31;2025-11-07 22:14:03
3460.07;2025-11-07 22:15:02
3462.26;2025-11-07 22:16:03
3463.82;2025-11-07 22:17:03
3463.53;2025-11-07 22:18:02
3464.25;2025-11-07 22:19:02
3464.24;2025-11-07 22:20:03
3465.66;2025-11-07 22:21:02
3467.43;2025-11-07 22:22:02
3467.33;2025-11-07 22:23:03
3464.67;2025-11-07 22:24:02
3463.33;2025-11-07 22:25:03
3468.33;2025-11-07 22:26:02
3467.71;2025-11-07 22:27:02
3466.53;2025-11-07 22:28:03
3465.78;2025-11-07 22:29:02
3464.17;2025-11-07 22:30:02
3465.4;2025-11-07 22:31:02
3466.4;2025-11-07 22:32:03
3465.19;2025-11-07 22:33:02
3463.33;2025-11-07 22:34:02
3466.18;2025-11-07 22:35:02
3462.46;2025-11-07 22:36:03
3466.28;2025-11-07 22:37:02
3466.14;2025-11-07 22:38:02
3463.1;2025-11-07 22:39:03
3462.53;2025-11-07 22:40:03
3465.14;2025-11-07 22:41:02
3463.99;2025-11-07 22:42:02
3463.91;2025-11-07 22:43:02
3465.37;2025-11-07 22:44:02
3464.11;2025-11-07 22:45:03
3464.07;2025-11-07 22:46:03
3463.63;2025-11-07 22:47:02
3463.34;2025-11-07 22:48:02
3462.7;2025-11-07 22:49:03
3465.16;2025-11-07 22:50:02
3464.04;2025-11-07 22:51:02
3465;2025-11-07 22:52:03
3465.34;2025-11-07 22:53:02
3464.89;2025-11-07 22:54:03
3466.3;2025-11-07 22:55:02
3467.99;2025-11-07 22:56:03
3469.13;2025-11-07 22:57:03
3467.51;2025-11-07 22:58:02
3466.63;2025-11-07 22:59:03
3469.31;2025-11-07 23:00:04
3467.53;2025-11-07 23:01:03
3465.51;2025-11-07 23:02:03
3465.51;2025-11-07 23:03:02
3465.24;2025-11-07 23:04:02
3468.44;2025-11-07 23:05:03
3466.74;2025-11-07 23:06:02
3466.49;2025-11-07 23:07:02
3472.27;2025-11-07 23:08:03
3468.63;2025-11-07 23:09:02
3468.46;2025-11-07 23:10:03
3466.75;2025-11-07 23:11:02
3466.29;2025-11-07 23:12:02
3460.17;2025-11-07 23:13:03
3454.84;2025-11-07 23:14:02
3450.04;2025-11-07 23:15:03
3455.62;2025-11-07 23:16:03
3457.41;2025-11-07 23:17:02
3456.46;2025-11-07 23:18:03
3456.3;2025-11-07 23:19:03
3454.49;2025-11-07 23:20:02
3457.98;2025-11-07 23:21:02
3457.39;2025-11-07 23:22:03
3457.72;2025-11-07 23:23:02
3459.74;2025-11-07 23:24:03
3457.78;2025-11-07 23:25:02
3459.47;2025-11-07 23:26:02
3459.83;2025-11-07 23:27:03
3458.82;2025-11-07 23:28:03
3457.77;2025-11-07 23:29:02
3458.12;2025-11-07 23:30:03
3456.01;2025-11-07 23:31:03
3454.11;2025-11-07 23:32:02
3453.57;2025-11-07 23:33:03
3447.24;2025-11-07 23:34:02
3449.87;2025-11-07 23:35:03
3451.41;2025-11-07 23:36:02
3454.37;2025-11-07 23:37:02
3452.76;2025-11-07 23:38:03
3448.01;2025-11-07 23:39:03
3448.63;2025-11-07 23:40:03
3448.94;2025-11-07 23:41:03
3452.58;2025-11-07 23:42:02
3449.85;2025-11-07 23:43:02
3447.93;2025-11-07 23:44:03
3448.85;2025-11-07 23:46:02
3450.84;2025-11-07 23:47:03
3454.68;2025-11-07 23:48:03
3454.67;2025-11-07 23:49:03
3452.25;2025-11-07 23:50:03
3454.61;2025-11-07 23:51:02
3452.41;2025-11-07 23:52:03
3449.35;2025-11-07 23:53:03
3449.77;2025-11-07 23:54:02
3447.63;2025-11-07 23:55:03
3446.41;2025-11-07 23:56:06
3446.99;2025-11-07 23:57:02
3446.22;2025-11-07 23:58:02
3448.1;2025-11-07 23:59:03
3447.07;2025-11-08 00:00:03
3449.03;2025-11-08 00:01:03
3446.85;2025-11-08 00:02:02
3444.52;2025-11-08 00:03:02
3444.64;2025-11-08 00:04:02
3442.08;2025-11-08 00:05:03
3445.47;2025-11-08 00:06:02
3447.32;2025-11-08 00:07:02
3442.08;2025-11-08 00:08:02
3442.71;2025-11-08 00:09:03
3444.67;2025-11-08 00:10:03
3447;2025-11-08 00:11:02
3447.26;2025-11-08 00:12:02
3443.38;2025-11-08 00:13:03
3443.22;2025-11-08 00:14:02
3444;2025-11-08 00:15:03
3445.47;2025-11-08 00:16:02
3444.26;2025-11-08 00:17:02
3442.81;2025-11-08 00:18:03
3440.42;2025-11-08 00:19:02
3439.03;2025-11-08 00:20:03
3442.86;2025-11-08 00:21:02
3441.56;2025-11-08 00:22:03
3438.93;2025-11-08 00:23:02
3441.49;2025-11-08 00:24:03
3440.45;2025-11-08 00:25:03
3441.67;2025-11-08 00:26:02
3440.98;2025-11-08 00:27:03
3440.06;2025-11-08 00:28:02
3435.88;2025-11-08 00:29:03
3437.16;2025-11-08 00:30:02
3441.72;2025-11-08 00:31:03
3443.86;2025-11-08 00:32:02
3444.23;2025-11-08 00:33:03
3444.95;2025-11-08 00:34:03
3445.94;2025-11-08 00:35:02
3441.7;2025-11-08 00:36:03
3442.47;2025-11-08 00:37:02
3443.19;2025-11-08 00:38:03
3442.06;2025-11-08 00:39:02
3445.57;2025-11-08 00:40:02
3445.21;2025-11-08 00:41:02
3439.82;2025-11-08 00:42:03
3437.66;2025-11-08 00:43:02
3436.32;2025-11-08 00:44:02
3437.81;2025-11-08 00:45:03
3441.09;2025-11-08 00:46:03
3439.12;2025-11-08 00:47:02
3438.31;2025-11-08 00:48:02
3436.99;2025-11-08 00:49:03
3438.79;2025-11-08 00:50:02
3438.51;2025-11-08 00:51:02
3439.97;2025-11-08 00:52:03
3437.27;2025-11-08 00:53:02
3434;2025-11-08 00:54:02
3436.91;2025-11-08 00:55:02
3435.23;2025-11-08 00:56:03
3434.49;2025-11-08 00:57:02
3435.35;2025-11-08 00:58:03
3436.17;2025-11-08 00:59:02
3436.04;2025-11-08 01:00:03
3437.69;2025-11-08 01:01:03
3436.75;2025-11-08 01:02:02
3434.5;2025-11-08 01:03:02
3429.84;2025-11-08 01:04:03
3426.76;2025-11-08 01:05:03
3429.43;2025-11-08 01:06:02
3435.59;2025-11-08 01:07:03
3435.91;2025-11-08 01:08:02
3429.68;2025-11-08 01:09:02
3429.01;2025-11-08 01:10:03
3428.12;2025-11-08 01:11:02
3424.92;2025-11-08 01:12:02
3427.43;2025-11-08 01:13:03
3428.15;2025-11-08 01:14:02
3432.24;2025-11-08 01:15:03
3434.86;2025-11-08 01:16:03
3432.41;2025-11-08 01:17:02
3435.97;2025-11-08 01:18:02
3437.33;2025-11-08 01:19:03
3438.92;2025-11-08 01:20:03
3438.39;2025-11-08 01:21:02
3438.07;2025-11-08 01:22:02
3432.2;2025-11-08 01:23:02
3432.91;2025-11-08 01:24:02
3433.52;2025-11-08 01:25:03
3428.65;2025-11-08 01:26:02
3425.72;2025-11-08 01:27:02
3427.09;2025-11-08 01:28:03
3425.49;2025-11-08 01:29:02
3425.69;2025-11-08 01:30:03
3425.22;2025-11-08 01:31:03
3423.2;2025-11-08 01:32:02
3421.16;2025-11-08 01:33:02
3423.1;2025-11-08 01:34:02
3418.19;2025-11-08 01:35:03
3420.39;2025-11-08 01:36:02
3419.9;2025-11-08 01:37:02
3416.33;2025-11-08 01:38:03
3413.85;2025-11-08 01:39:02
3417.43;2025-11-08 01:40:02
3423.98;2025-11-08 01:41:02
3426.7;2025-11-08 01:42:02
3429.75;2025-11-08 01:43:03
3430.79;2025-11-08 01:44:02
3432.34;2025-11-08 01:45:03
3433;2025-11-08 01:46:02
3437.63;2025-11-08 01:47:02
3439.4;2025-11-08 01:48:03
3442.29;2025-11-08 01:49:03
3446.41;2025-11-08 01:50:02
3438.49;2025-11-08 01:51:03
3434.11;2025-11-08 01:52:02
3429.32;2025-11-08 01:53:02
3427.98;2025-11-08 01:54:02
3431.63;2025-11-08 01:55:03
3426.54;2025-11-08 01:56:02
3424.93;2025-11-08 01:57:02
3424.53;2025-11-08 01:58:02
3425.67;2025-11-08 01:59:03
3423.8;2025-11-08 02:00:04
3423.29;2025-11-08 02:01:02
3427.05;2025-11-08 02:02:03
3429.3;2025-11-08 02:03:02
3434.17;2025-11-08 02:04:01
3437.25;2025-11-08 02:05:03
3442.79;2025-11-08 02:06:02
3442.29;2025-11-08 02:07:03
3443.14;2025-11-08 02:08:02
3439.67;2025-11-08 02:09:02
3437.77;2025-11-08 02:10:03
3437.07;2025-11-08 02:11:02
3436.2;2025-11-08 02:12:03
3437.42;2025-11-08 02:13:02
3438.09;2025-11-08 02:14:03
3435.34;2025-11-08 02:15:03
3439.48;2025-11-08 02:16:03
3440.77;2025-11-08 02:17:02
3440.04;2025-11-08 02:18:02
3444.96;2025-11-08 02:19:03
3445.53;2025-11-08 02:20:03
3443.81;2025-11-08 02:21:02
3445.09;2025-11-08 02:22:03
3443.79;2025-11-08 02:23:02
3441.42;2025-11-08 02:24:02
3444.55;2025-11-08 02:25:03
3444.31;2025-11-08 02:26:02
3443.27;2025-11-08 02:27:03
3440.62;2025-11-08 02:28:02
3440.49;2025-11-08 02:29:03
3437.1;2025-11-08 02:30:03
3431.02;2025-11-08 02:31:02
3430.65;2025-11-08 02:32:03
3434.84;2025-11-08 02:33:02
3434.97;2025-11-08 02:34:03
3431.8;2025-11-08 02:35:02
3433.5;2025-11-08 02:36:03
3434.91;2025-11-08 02:37:02
3435.16;2025-11-08 02:38:03
3441.59;2025-11-08 02:39:02
3442.93;2025-11-08 02:40:03
3445.66;2025-11-08 02:41:02
3440.23;2025-11-08 02:42:03
3438;2025-11-08 02:43:03
3438.27;2025-11-08 02:44:02
3437.59;2025-11-08 02:45:03
3437.41;2025-11-08 02:46:02
3438.49;2025-11-08 02:47:03
3440.27;2025-11-08 02:48:03
3436.68;2025-11-08 02:49:02
3437.99;2025-11-08 02:50:03
3439.22;2025-11-08 02:51:03
3440.81;2025-11-08 02:52:02
3441.83;2025-11-08 02:53:03
3439.68;2025-11-08 02:54:03
3440.02;2025-11-08 02:55:02
3432.23;2025-11-08 02:56:03
3434.29;2025-11-08 02:57:03
3433.32;2025-11-08 02:58:03
3434.52;2025-11-08 02:59:02
3436.74;2025-11-08 03:00:04
3437.1;2025-11-08 03:01:02
3436.66;2025-11-08 03:02:03
3436.84;2025-11-08 03:03:03
3439.77;2025-11-08 03:04:03
3440.05;2025-11-08 03:05:03
3438.03;2025-11-08 03:06:03
3434.22;2025-11-08 03:07:02
3434.28;2025-11-08 03:08:03
3434.07;2025-11-08 03:09:03
3436.99;2025-11-08 03:10:03
3437.98;2025-11-08 03:11:02
3441.33;2025-11-08 03:12:03
3449.47;2025-11-08 03:13:03
3450.53;2025-11-08 03:14:03
3449.12;2025-11-08 03:15:03
3450.25;2025-11-08 03:16:02
3446.62;2025-11-08 03:17:03
3450.01;2025-11-08 03:18:02
3454.6;2025-11-08 03:19:03
3454.65;2025-11-08 03:20:02
3453.38;2025-11-08 03:21:03
3455.89;2025-11-08 03:22:02
3456.72;2025-11-08 03:23:03
3456.72;2025-11-08 03:24:02
3453.33;2025-11-08 03:25:03
3451.41;2025-11-08 03:26:02
3451.58;2025-11-08 03:27:03
3453.58;2025-11-08 03:28:02
3450.85;2025-11-08 03:29:03
3451.62;2025-11-08 03:30:03
3450.16;2025-11-08 03:31:03
3451.22;2025-11-08 03:32:02
3452.39;2025-11-08 03:33:03
3450.68;2025-11-08 03:34:02
3454.7;2025-11-08 03:35:03
3455.26;2025-11-08 03:36:02
3458.36;2025-11-08 03:37:03
3456.71;2025-11-08 03:38:02
3457.83;2025-11-08 03:39:03
3457;2025-11-08 03:40:03
3459.01;2025-11-08 03:41:02
3456.83;2025-11-08 03:42:03
3455.33;2025-11-08 03:43:03
3454.59;2025-11-08 03:44:03
3454.78;2025-11-08 03:45:03
3453.59;2025-11-08 03:46:02
3456.11;2025-11-08 03:47:03
3455.45;2025-11-08 03:48:02
3455.33;2025-11-08 03:49:03
3454.41;2025-11-08 03:50:03
3450.53;2025-11-08 03:51:02
3446.86;2025-11-08 03:52:03
3443.72;2025-11-08 03:53:03
3440.17;2025-11-08 03:54:02
3441.62;2025-11-08 03:55:03
3442.23;2025-11-08 03:56:02
3441.24;2025-11-08 03:57:03
3441.99;2025-11-08 03:58:02
3443.53;2025-11-08 03:59:03
3440.5;2025-11-08 04:00:04
3441.95;2025-11-08 04:01:03
3443.74;2025-11-08 04:02:02
3447;2025-11-08 04:03:03
3449.62;2025-11-08 04:04:02
3452.68;2025-11-08 04:05:03
3454.83;2025-11-08 04:06:02
3455.93;2025-11-08 04:07:03
3456.55;2025-11-08 04:08:02
3453.14;2025-11-08 04:09:03
3451.23;2025-11-08 04:10:03
3449.46;2025-11-08 04:11:02
3450.25;2025-11-08 04:12:03
3450.15;2025-11-08 04:13:02
3447.61;2025-11-08 04:14:03
3447.68;2025-11-08 04:15:03
3445.72;2025-11-08 04:16:02
3446.3;2025-11-08 04:17:02
3446.43;2025-11-08 04:18:03
3450.63;2025-11-08 04:19:02
3453.34;2025-11-08 04:20:03
3453.08;2025-11-08 04:21:02
3453.91;2025-11-08 04:22:03
3456.33;2025-11-08 04:23:02
3453.56;2025-11-08 04:24:03
3453.97;2025-11-08 04:25:03
3454.63;2025-11-08 04:26:02
3455.88;2025-11-08 04:27:03
3456.16;2025-11-08 04:28:03
3456.01;2025-11-08 04:29:02
3454.2;2025-11-08 04:30:03
3450.26;2025-11-08 04:31:03
3453.21;2025-11-08 04:32:03
3454.28;2025-11-08 04:33:03
3460.53;2025-11-08 04:34:02
3458.26;2025-11-08 04:35:03
3453.85;2025-11-08 04:36:02
3457.76;2025-11-08 04:37:03
3459.58;2025-11-08 04:38:02
3459.39;2025-11-08 04:39:03
3460.93;2025-11-08 04:40:02
3452.89;2025-11-08 04:41:03
3448.68;2025-11-08 04:42:02
3451.74;2025-11-08 04:43:03
3457.21;2025-11-08 04:44:02
3457.24;2025-11-08 04:45:03
3459.49;2025-11-08 04:46:03
3459.76;2025-11-08 04:47:02
3460.78;2025-11-08 04:48:03
3464.02;2025-11-08 04:49:02
3463.97;2025-11-08 04:50:03
3460.77;2025-11-08 04:51:03
3459.57;2025-11-08 04:52:02
3462.02;2025-11-08 04:53:02
3464.9;2025-11-08 04:54:03
3461.04;2025-11-08 04:55:02
3457.44;2025-11-08 04:56:03
3457.82;2025-11-08 04:57:03
3457.8;2025-11-08 04:58:02
3456.82;2025-11-08 04:59:03
3455.62;2025-11-08 05:00:04
3460.32;2025-11-08 05:01:03
3459.41;2025-11-08 05:02:03
3461.88;2025-11-08 05:03:02
3461.46;2025-11-08 05:04:03
3462.95;2025-11-08 05:05:03
3460.68;2025-11-08 05:06:03
3456.56;2025-11-08 05:07:02
3460.1;2025-11-08 05:08:03
3462.22;2025-11-08 05:09:02
3460.01;2025-11-08 05:10:03
3461.77;2025-11-08 05:11:03
3463.81;2025-11-08 05:12:02
3462.24;2025-11-08 05:13:03
3460.93;2025-11-08 05:14:03
3460.55;2025-11-08 05:15:03
3462.16;2025-11-08 05:16:02
3462.93;2025-11-08 05:17:03
3461.98;2025-11-08 05:18:03
3462.61;2025-11-08 05:19:02
3460.52;2025-11-08 05:20:03
3460.99;2025-11-08 05:21:03
3467;2025-11-08 05:22:02
3467.69;2025-11-08 05:23:03
3465.77;2025-11-08 05:24:03
3460.77;2025-11-08 05:25:02
3460.39;2025-11-08 05:26:03
3458.24;2025-11-08 05:27:03
3456.32;2025-11-08 05:28:02
3455.88;2025-11-08 05:29:03
3450.84;2025-11-08 05:30:03
3452.66;2025-11-08 05:31:03
3453.27;2025-11-08 05:32:03
3449.21;2025-11-08 05:33:03
3453.8;2025-11-08 05:34:03
3459.04;2025-11-08 05:35:03
3458.78;2025-11-08 05:36:02
3465.24;2025-11-08 05:37:03
3466.33;2025-11-08 05:38:02
3464.85;2025-11-08 05:39:03
3465.85;2025-11-08 05:40:03
3468.88;2025-11-08 05:41:02
3469.87;2025-11-08 05:42:03
3485.97;2025-11-08 05:43:02
3473.61;2025-11-08 05:44:02
3472.89;2025-11-08 05:45:03
3476.14;2025-11-08 05:46:02
3476.03;2025-11-08 05:47:03
3474.49;2025-11-08 05:48:02
3470.4;2025-11-08 05:49:03
3468.74;2025-11-08 05:50:03
3467.15;2025-11-08 05:51:02
3468.68;2025-11-08 05:52:02
3467.57;2025-11-08 05:53:03
3464.67;2025-11-08 05:54:03
3461.45;2025-11-08 05:55:02
3458.99;2025-11-08 05:56:03
3458.02;2025-11-08 05:57:03
3461.93;2025-11-08 05:58:02
3459.81;2025-11-08 05:59:03
3458.24;2025-11-08 06:00:03
3459.32;2025-11-08 06:01:03
3459.13;2025-11-08 06:02:02
3462.95;2025-11-08 06:03:03
3463.18;2025-11-08 06:04:02
3465.71;2025-11-08 06:05:03
3466.97;2025-11-08 06:06:03
3463.66;2025-11-08 06:07:03
3465.03;2025-11-08 06:08:02
3462.81;2025-11-08 06:09:03
3459.01;2025-11-08 06:10:02
3457.01;2025-11-08 06:11:03
3452.21;2025-11-08 06:12:03
3452.15;2025-11-08 06:13:03
3451.88;2025-11-08 06:14:02
3447.14;2025-11-08 06:15:03
3448.49;2025-11-08 06:16:02
3446.59;2025-11-08 06:17:03
3444.88;2025-11-08 06:18:02
3441.99;2025-11-08 06:19:03
3441.62;2025-11-08 06:20:03
3443.51;2025-11-08 06:21:02
3444.11;2025-11-08 06:22:03
3443.84;2025-11-08 06:23:02
3440.55;2025-11-08 06:24:03
3441.84;2025-11-08 06:25:02
3441.95;2025-11-08 06:26:03
3445.82;2025-11-08 06:27:02
3447.71;2025-11-08 06:28:03
3447.68;2025-11-08 06:29:02
3444.93;2025-11-08 06:30:03
3444.88;2025-11-08 06:31:02
3447.56;2025-11-08 06:32:03
3445.59;2025-11-08 06:33:03
3443.87;2025-11-08 06:34:02
3444.92;2025-11-08 06:35:03
3439.09;2025-11-08 06:36:02
3440.34;2025-11-08 06:37:03
3439.64;2025-11-08 06:38:03
3439.39;2025-11-08 06:39:02
3437.66;2025-11-08 06:40:03
3437.55;2025-11-08 06:41:03
3441.49;2025-11-08 06:42:03
3438.76;2025-11-08 06:43:02
3439.22;2025-11-08 06:44:03
3440.69;2025-11-08 06:45:03
3440.75;2025-11-08 06:46:03
3441.62;2025-11-08 06:47:03
3438.19;2025-11-08 06:48:02
3439.32;2025-11-08 06:49:03
3437.57;2025-11-08 06:50:02
3436.67;2025-11-08 06:51:03
3438.07;2025-11-08 06:52:03
3436.43;2025-11-08 06:53:02
3436.46;2025-11-08 06:54:03
3436.4;2025-11-08 06:55:03
3436.8;2025-11-08 06:56:02
3436.62;2025-11-08 06:57:03
3435.08;2025-11-08 06:58:02
3432.16;2025-11-08 06:59:03
3431.74;2025-11-08 07:00:04
3431.21;2025-11-08 07:01:02
3432.52;2025-11-08 07:02:03
3427.03;2025-11-08 07:03:02
3428.67;2025-11-08 07:04:03
3428.31;2025-11-08 07:05:03
3429.34;2025-11-08 07:06:02
3433.42;2025-11-08 07:07:02
3429.11;2025-11-08 07:08:03
3425.72;2025-11-08 07:09:02
3430.84;2025-11-08 07:10:03
3427.58;2025-11-08 07:11:02
3432.36;2025-11-08 07:12:03
3433.41;2025-11-08 07:13:03
3430.25;2025-11-08 07:14:02
3422.74;2025-11-08 07:15:03
3434.09;2025-11-08 07:16:02
3438.62;2025-11-08 07:17:03
3442.49;2025-11-08 07:18:02
3441.31;2025-11-08 07:19:02
3438;2025-11-08 07:20:03
3442.01;2025-11-08 07:21:02
3445.93;2025-11-08 07:22:03
3445.07;2025-11-08 07:23:03
3444.42;2025-11-08 07:24:03
3447.18;2025-11-08 07:25:03
3445.11;2025-11-08 07:26:02
3442.7;2025-11-08 07:27:03
3440.97;2025-11-08 07:28:02
3440.52;2025-11-08 07:29:03
3447.75;2025-11-08 07:30:03
3449.39;2025-11-08 07:31:02
3445.22;2025-11-08 07:32:03
3448.09;2025-11-08 07:33:03
3448.91;2025-11-08 07:34:02
3447.17;2025-11-08 07:35:03
3446.87;2025-11-08 07:36:03
3449.6;2025-11-08 07:37:02
3451.41;2025-11-08 07:38:03
3453.73;2025-11-08 07:39:03
3452.33;2025-11-08 07:40:03
3451.65;2025-11-08 07:41:02
3451.6;2025-11-08 07:42:03
3452.7;2025-11-08 07:43:03
3450.75;2025-11-08 07:44:02
3450.64;2025-11-08 07:45:03
3452.34;2025-11-08 07:46:03
3450.62;2025-11-08 07:47:03
3450.97;2025-11-08 07:48:02
3453.73;2025-11-08 07:49:03
3453.87;2025-11-08 07:50:03
3451.71;2025-11-08 07:51:02
3449.65;2025-11-08 07:52:03
3449;2025-11-08 07:53:02
3446.18;2025-11-08 07:54:03
3445.44;2025-11-08 07:55:02
3444.08;2025-11-08 07:56:03
3445.11;2025-11-08 07:57:03
3443.38;2025-11-08 07:58:03
3444.99;2025-11-08 07:59:02
3444.77;2025-11-08 08:00:04
3446.09;2025-11-08 08:01:03
3443.04;2025-11-08 08:02:02
3440.56;2025-11-08 08:03:03
3441.25;2025-11-08 08:04:02
3441.64;2025-11-08 08:05:03
3443.79;2025-11-08 08:06:03
3438.56;2025-11-08 08:07:02
3439.76;2025-11-08 08:08:03
3437.15;2025-11-08 08:09:02
3438.37;2025-11-08 08:10:03
3438.18;2025-11-08 08:11:02
3437.87;2025-11-08 08:12:03
3440;2025-11-08 08:13:03
3440.68;2025-11-08 08:14:02
3441.17;2025-11-08 08:15:03
3441.49;2025-11-08 08:16:03
3440;2025-11-08 08:17:02
3437.8;2025-11-08 08:18:03
3440.28;2025-11-08 08:19:03
3440.63;2025-11-08 08:20:03
3437.43;2025-11-08 08:21:02
3433.99;2025-11-08 08:22:03
3431.02;2025-11-08 08:23:03
3428.96;2025-11-08 08:24:03
3428.61;2025-11-08 08:25:03
3426.61;2025-11-08 08:26:02
3429.75;2025-11-08 08:27:03
3432.64;2025-11-08 08:28:02
3432.39;2025-11-08 08:29:03
3434.73;2025-11-08 08:30:03
3434.44;2025-11-08 08:31:02
3430.7;2025-11-08 08:32:03
3434.46;2025-11-08 08:33:03
3436.85;2025-11-08 08:34:02
3438.43;2025-11-08 08:35:03
3439.1;2025-11-08 08:36:03
3439.39;2025-11-08 08:37:03
3440.59;2025-11-08 08:38:02
3441.28;2025-11-08 08:39:03
3442.71;2025-11-08 08:40:03
3443.61;2025-11-08 08:41:03
3443.55;2025-11-08 08:42:02
3445.22;2025-11-08 08:43:03
3445.82;2025-11-08 08:44:03
3445.22;2025-11-08 08:45:03
3446.29;2025-11-08 08:46:02
3448.54;2025-11-08 08:47:03
3445.95;2025-11-08 08:48:03
3446.31;2025-11-08 08:49:02
3447.43;2025-11-08 08:50:03
3447.8;2025-11-08 08:51:02
3449.28;2025-11-08 08:52:03
3449.67;2025-11-08 08:53:03
3449.59;2025-11-08 08:54:02
3449.94;2025-11-08 08:55:03
3450.16;2025-11-08 08:56:03
3449.63;2025-11-08 08:57:02
3449.84;2025-11-08 08:58:03
3448.47;2025-11-08 08:59:03
3447.94;2025-11-08 09:00:04
3447.82;2025-11-08 09:01:03
3448.13;2025-11-08 09:02:03
3446.6;2025-11-08 09:03:02
3445.44;2025-11-08 09:04:03
3444.59;2025-11-08 09:05:03
3446;2025-11-08 09:06:02
3445.54;2025-11-08 09:07:03
3453.53;2025-11-08 09:08:03
3451.22;2025-11-08 09:09:02
3452.28;2025-11-08 09:10:03
3452.92;2025-11-08 09:11:03
3452.81;2025-11-08 09:12:02
3452.32;2025-11-08 09:13:03
3450.76;2025-11-08 09:14:02
3450.13;2025-11-08 09:15:03
3447.85;2025-11-08 09:16:02
3439.95;2025-11-08 09:17:03
3441.31;2025-11-08 09:18:02
3442.32;2025-11-08 09:19:03
3442.15;2025-11-08 09:20:03
3440.47;2025-11-08 09:21:02
3442.31;2025-11-08 09:22:03
3439.49;2025-11-08 09:23:03
3441.93;2025-11-08 09:24:02
3444.08;2025-11-08 09:25:03
3447.09;2025-11-08 09:26:03
3451.28;2025-11-08 09:27:02
3454.51;2025-11-08 09:28:03
3454.38;2025-11-08 09:29:02
3451.76;2025-11-08 09:30:03
3454.59;2025-11-08 09:31:02
3453.82;2025-11-08 09:32:03
3454.72;2025-11-08 09:33:03
3456.65;2025-11-08 09:34:02
3456.1;2025-11-08 09:35:03
3459.24;2025-11-08 09:36:02
3459.57;2025-11-08 09:37:03
3461.09;2025-11-08 09:38:03
3459.13;2025-11-08 09:39:02
3460.78;2025-11-08 09:40:03
3464.26;2025-11-08 09:41:03
3463.83;2025-11-08 09:42:03
3462.46;2025-11-08 09:43:02
3466.45;2025-11-08 09:44:03
3464.56;2025-11-08 09:45:03
3463.73;2025-11-08 09:46:03
3463.38;2025-11-08 09:47:02
3465.51;2025-11-08 09:48:03
3461.66;2025-11-08 09:49:03
3461.24;2025-11-08 09:50:03
3459.23;2025-11-08 09:51:03
3461.46;2025-11-08 09:52:02
3461.12;2025-11-08 09:53:03
3460.05;2025-11-08 09:54:03
3458.01;2025-11-08 09:55:02
3457.81;2025-11-08 09:56:03
3457.63;2025-11-08 09:57:03
3458.31;2025-11-08 09:58:03
3457.39;2025-11-08 09:59:02
3454.73;2025-11-08 10:00:04
3452.32;2025-11-08 10:01:03
3451.91;2025-11-08 10:02:02
3452.94;2025-11-08 10:03:02
3453.08;2025-11-08 10:04:03
3451.95;2025-11-08 10:05:03
3450.78;2025-11-08 10:06:02
3451.69;2025-11-08 10:07:02
3449.55;2025-11-08 10:09:02
3449.14;2025-11-08 10:10:03
3450.79;2025-11-08 10:11:02
3452.04;2025-11-08 10:12:03
3451.85;2025-11-08 10:13:02
3452.11;2025-11-08 10:14:02
3451;2025-11-08 10:15:03
3451.23;2025-11-08 10:16:03
3449.51;2025-11-08 10:17:02
3451.21;2025-11-08 10:18:03
3454.6;2025-11-08 10:19:02
3455.46;2025-11-08 10:20:03
3459.3;2025-11-08 10:21:02
3457.53;2025-11-08 10:22:03
3457.04;2025-11-08 10:23:03
3457.93;2025-11-08 10:24:02
3458.99;2025-11-08 10:25:03
3458.81;2025-11-08 10:26:03
3462.41;2025-11-08 10:27:02
3460.01;2025-11-08 10:28:03
3460.77;2025-11-08 10:29:03
3459.46;2025-11-08 10:30:03
3462.06;2025-11-08 10:31:02
3464.45;2025-11-08 10:32:03
3464.43;2025-11-08 10:33:03
3461.35;2025-11-08 10:34:02
3462.98;2025-11-08 10:35:03
3462.94;2025-11-08 10:36:02
3461.61;2025-11-08 10:37:03
3462.83;2025-11-08 10:38:02
3464.45;2025-11-08 10:39:03
3461.51;2025-11-08 10:40:02
3461.45;2025-11-08 10:41:02
3462.03;2025-11-08 10:42:03
3461.84;2025-11-08 10:43:02
3458.01;2025-11-08 10:44:03
3459.05;2025-11-08 10:45:03
3459.99;2025-11-08 10:46:02
3456.3;2025-11-08 10:47:03
3454.46;2025-11-08 10:48:02
3451.47;2025-11-08 10:49:03
3450.73;2025-11-08 10:50:03
3451.51;2025-11-08 10:51:02
3450.21;2025-11-08 10:52:03
3446.31;2025-11-08 10:53:03
3440.72;2025-11-08 10:54:02
3439.11;2025-11-08 10:55:03
3441.21;2025-11-08 10:56:03
3439.34;2025-11-08 10:57:02
3440.21;2025-11-08 10:58:03
3440.31;2025-11-08 10:59:02
3439.88;2025-11-08 11:00:03
3437.86;2025-11-08 11:01:02
3437.19;2025-11-08 11:02:02
3437.4;2025-11-08 11:03:02
3437.37;2025-11-08 11:04:03
3437.74;2025-11-08 11:05:03
3439.72;2025-11-08 11:06:02
3437.99;2025-11-08 11:07:03
3440.45;2025-11-08 11:08:03
3437;2025-11-08 11:09:02
3435.73;2025-11-08 11:10:03
3437.98;2025-11-08 11:11:03
3437.56;2025-11-08 11:12:03
3436.91;2025-11-08 11:13:02
3437.73;2025-11-08 11:14:03
3436.69;2025-11-08 11:15:03
3437.16;2025-11-08 11:16:02
3436.69;2025-11-08 11:17:03
3437.8;2025-11-08 11:18:03
3441.09;2025-11-08 11:19:02
3443.05;2025-11-08 11:20:03
3443.95;2025-11-08 11:21:02
3441.16;2025-11-08 11:22:03
3441.34;2025-11-08 11:23:02
3441.99;2025-11-08 11:24:03
3440.64;2025-11-08 11:25:03
3443.14;2025-11-08 11:26:02
3446.86;2025-11-08 11:27:03
3447.54;2025-11-08 11:28:02
3448.55;2025-11-08 11:29:03
3448.31;2025-11-08 11:30:03
3447.81;2025-11-08 11:31:03
3447.92;2025-11-08 11:32:03
3449.15;2025-11-08 11:33:02
3448.3;2025-11-08 11:34:03
3448.93;2025-11-08 11:35:03
3445.22;2025-11-08 11:36:02
3445.73;2025-11-08 11:37:03
3446.37;2025-11-08 11:38:03
3447;2025-11-08 11:39:02
3448.9;2025-11-08 11:40:03
3447.37;2025-11-08 11:41:02
3449;2025-11-08 11:42:03
3445.81;2025-11-08 11:43:02
3445.3;2025-11-08 11:44:03
3446.26;2025-11-08 11:45:02
3449.15;2025-11-08 11:46:02
3449.74;2025-11-08 11:47:03
3448.76;2025-11-08 11:48:02
3448.76;2025-11-08 11:49:03
3448.11;2025-11-08 11:50:02
3446.33;2025-11-08 11:51:03
3445.57;2025-11-08 11:52:02
3446.6;2025-11-08 11:53:03
3447.11;2025-11-08 11:54:02
3446.86;2025-11-08 11:55:03
3445.15;2025-11-08 11:56:02
3447.26;2025-11-08 11:57:03
3448.17;2025-11-08 11:58:02
3448.49;2025-11-08 11:59:02
3445.82;2025-11-08 12:00:04
3444.66;2025-11-08 12:01:02
3447.2;2025-11-08 12:02:03
3444.33;2025-11-08 12:03:02
3447.5;2025-11-08 12:04:03
3444.37;2025-11-08 12:05:02
3446.09;2025-11-08 12:06:03
3445.53;2025-11-08 12:07:02
3446.27;2025-11-08 12:08:02
3446.79;2025-11-08 12:09:03
3447.51;2025-11-08 12:10:03
3450.89;2025-11-08 12:11:02
3450.43;2025-11-08 12:12:03
3452.3;2025-11-08 12:13:02
3454.39;2025-11-08 12:14:02
3453.61;2025-11-08 12:15:03
3450.36;2025-11-08 12:16:03
3451.14;2025-11-08 12:17:02
3450.42;2025-11-08 12:18:03
3453.16;2025-11-08 12:19:02
3453.11;2025-11-08 12:20:03
3452.5;2025-11-08 12:21:02
3454.03;2025-11-08 12:22:03
3453.55;2025-11-08 12:23:02
3451.01;2025-11-08 12:24:02
3451.03;2025-11-08 12:25:03
3451.08;2025-11-08 12:26:03
3450.22;2025-11-08 12:27:02
3450.82;2025-11-08 12:28:03
3450.65;2025-11-08 12:29:02
3450.85;2025-11-08 12:30:03
3448.3;2025-11-08 12:31:02
3446.7;2025-11-08 12:32:03
3445.27;2025-11-08 12:33:03
3442.15;2025-11-08 12:34:03
3441.96;2025-11-08 12:35:02
3440.72;2025-11-08 12:36:03
3437.33;2025-11-08 12:37:02
3433.68;2025-11-08 12:38:03
3434.84;2025-11-08 12:39:02
3429.65;2025-11-08 12:40:03
3429.82;2025-11-08 12:41:03
3427.09;2025-11-08 12:42:03
3422.01;2025-11-08 12:43:02
3424.78;2025-11-08 12:44:02
3419.64;2025-11-08 12:45:03
3421.39;2025-11-08 12:46:03
3424.11;2025-11-08 12:47:03
3419.81;2025-11-08 12:48:02
3416.97;2025-11-08 12:49:02
3419.58;2025-11-08 12:50:03
3416.91;2025-11-08 12:51:02
3419.67;2025-11-08 12:52:03
3413.45;2025-11-08 12:53:02
3413.84;2025-11-08 12:54:02
3410.51;2025-11-08 12:55:03
3409.17;2025-11-08 12:56:02
3410.53;2025-11-08 12:57:03
3411.39;2025-11-08 12:58:02
3414.36;2025-11-08 12:59:02
3412.85;2025-11-08 13:00:04
3411.6;2025-11-08 13:01:02
3412.89;2025-11-08 13:02:03
3410.83;2025-11-08 13:03:03
3411.77;2025-11-08 13:04:02
3412.5;2025-11-08 13:05:03
3412.04;2025-11-08 13:06:02
3412.47;2025-11-08 13:07:03
3410.56;2025-11-08 13:08:02
3412.01;2025-11-08 13:09:02
3415.59;2025-11-08 13:10:03
3416.42;2025-11-08 13:11:02
3413.53;2025-11-08 13:12:03
3405.68;2025-11-08 13:13:02
3403.96;2025-11-08 13:14:03
3400.56;2025-11-08 13:15:03
3408.21;2025-11-08 13:16:02
3404.65;2025-11-08 13:17:03
3404.57;2025-11-08 13:18:02
3405.69;2025-11-08 13:19:03
3405;2025-11-08 13:20:03
3406.06;2025-11-08 13:21:02
3405.24;2025-11-08 13:22:03
3406.7;2025-11-08 13:23:02
3406.01;2025-11-08 13:24:03
3404.28;2025-11-08 13:25:02
3408.8;2025-11-08 13:26:03
3409.86;2025-11-08 13:27:02
3413.18;2025-11-08 13:28:03
3414.64;2025-11-08 13:29:02
3409.01;2025-11-08 13:30:03
3408.86;2025-11-08 13:31:02
3408.74;2025-11-08 13:32:02
3408.71;2025-11-08 13:33:03
3408.4;2025-11-08 13:34:02
3411.37;2025-11-08 13:35:03
3410.83;2025-11-08 13:36:02
3411.44;2025-11-08 13:37:03
3412.33;2025-11-08 13:38:02
3411.75;2025-11-08 13:39:02
3409.41;2025-11-08 13:40:03
3411.98;2025-11-08 13:41:03
3411.44;2025-11-08 13:42:02
3410.32;2025-11-08 13:43:03
3407.46;2025-11-08 13:44:02
3404.9;2025-11-08 13:45:03
3406.35;2025-11-08 13:46:03
3405.44;2025-11-08 13:47:02
3407.26;2025-11-08 13:48:03
3405.71;2025-11-08 13:49:02
3404.68;2025-11-08 13:50:03
3405.71;2025-11-08 13:51:02
3406.73;2025-11-08 13:52:02
3405.65;2025-11-08 13:53:03
3406.25;2025-11-08 13:54:02
3405.55;2025-11-08 13:55:03
3407.64;2025-11-08 13:56:03
3408.4;2025-11-08 13:57:03
3408.74;2025-11-08 13:58:02
3407.5;2025-11-08 13:59:02
3409.37;2025-11-08 14:00:04
3410.67;2025-11-08 14:01:03
3410.37;2025-11-08 14:02:03
3408.5;2025-11-08 14:03:02
3406.75;2025-11-08 14:04:02
3406.45;2025-11-08 14:05:03
3401.27;2025-11-08 14:06:03
3395.45;2025-11-08 14:07:03
3398.01;2025-11-08 14:08:02
3405.77;2025-11-08 14:09:02
3403.72;2025-11-08 14:10:03
3403.29;2025-11-08 14:11:03
3403.68;2025-11-08 14:12:03
3404.35;2025-11-08 14:13:02
3406.67;2025-11-08 14:14:03
3406.82;2025-11-08 14:15:03
3397.95;2025-11-08 14:16:03
3392.31;2025-11-08 14:17:03
3393.25;2025-11-08 14:18:03
3397.5;2025-11-08 14:19:02
3397.5;2025-11-08 14:20:03
3397.8;2025-11-08 14:21:03
3404.79;2025-11-08 14:22:03
3401.24;2025-11-08 14:23:03
3400.9;2025-11-08 14:24:02
3399.88;2025-11-08 14:25:03
3400.22;2025-11-08 14:26:03
3397.96;2025-11-08 14:27:02
3402.49;2025-11-08 14:28:03
3401.58;2025-11-08 14:29:03
3400.95;2025-11-08 14:30:03
3397.49;2025-11-08 14:31:03
3395.47;2025-11-08 14:32:02
3394;2025-11-08 14:33:03
3390.6;2025-11-08 14:34:02
3397.96;2025-11-08 14:35:03
3396.83;2025-11-08 14:36:03
3401.77;2025-11-08 14:37:02
3402.51;2025-11-08 14:38:03
3402.6;2025-11-08 14:39:02
3402.95;2025-11-08 14:40:03
3403.29;2025-11-08 14:41:02
3408.87;2025-11-08 14:42:03
3410.79;2025-11-08 14:43:03
3408.61;2025-11-08 14:44:02
3407.99;2025-11-08 14:45:03
3407.23;2025-11-08 14:46:02
3405.68;2025-11-08 14:47:03
3407.15;2025-11-08 14:48:02
3402.95;2025-11-08 14:49:03
3403.99;2025-11-08 14:50:02
3403.62;2025-11-08 14:51:03
3403.59;2025-11-08 14:52:02
3402.95;2025-11-08 14:53:03
3402.61;2025-11-08 14:54:03
3402.6;2025-11-08 14:55:03
3400.87;2025-11-08 14:56:02
3402.6;2025-11-08 14:57:03
3402.26;2025-11-08 14:58:02
3398.73;2025-11-08 14:59:03
3396.35;2025-11-08 15:00:03
3399.34;2025-11-08 15:01:03
3396.31;2025-11-08 15:02:02
3398.3;2025-11-08 15:03:02
3396.24;2025-11-08 15:04:03
3395.97;2025-11-08 15:05:03
3393.76;2025-11-08 15:06:03
3391.09;2025-11-08 15:07:02
3386.96;2025-11-08 15:08:03
3385.03;2025-11-08 15:09:02
3384.99;2025-11-08 15:10:03
3386.36;2025-11-08 15:11:03
3382.54;2025-11-08 15:12:02
3381.01;2025-11-08 15:13:03
3380.53;2025-11-08 15:14:03
3379.86;2025-11-08 15:15:03
3379.86;2025-11-08 15:16:02
3379.52;2025-11-08 15:17:03
3378.14;2025-11-08 15:18:02
3374.91;2025-11-08 15:19:03
3375.51;2025-11-08 15:20:03
3378.84;2025-11-08 15:21:02
3377.71;2025-11-08 15:22:03
3383.23;2025-11-08 15:23:02
3385.01;2025-11-08 15:24:03
3382.45;2025-11-08 15:25:03
3385.59;2025-11-08 15:26:02
3387.18;2025-11-08 15:27:03
3386.01;2025-11-08 15:28:03
3384.53;2025-11-08 15:29:02
3385.28;2025-11-08 15:30:03
3388.66;2025-11-08 15:31:03
3386.96;2025-11-08 15:32:02
3388.36;2025-11-08 15:33:03
3392.54;2025-11-08 15:34:02
3399.21;2025-11-08 15:35:03
3397.15;2025-11-08 15:36:03
3396.59;2025-11-08 15:37:02
3396.42;2025-11-08 15:38:03
3408.02;2025-11-08 15:39:02
3403.64;2025-11-08 15:40:03
3407.31;2025-11-08 15:41:02
3407.83;2025-11-08 15:42:03
3405.33;2025-11-08 15:43:03
3405.84;2025-11-08 15:44:02
3404.07;2025-11-08 15:45:03
3403.23;2025-11-08 15:46:02
3401.65;2025-11-08 15:47:03
3401.59;2025-11-08 15:48:03
3402.95;2025-11-08 15:49:02
3404.69;2025-11-08 15:50:04
3406.91;2025-11-08 15:51:02
3405;2025-11-08 15:52:03
3406.01;2025-11-08 15:53:03
3400.91;2025-11-08 15:54:02
3401.2;2025-11-08 15:55:03
3402.95;2025-11-08 15:56:03
3402.27;2025-11-08 15:57:02
3401.25;2025-11-08 15:58:03
3400.22;2025-11-08 15:59:02
3400.86;2025-11-08 16:00:04
3399.2;2025-11-08 16:01:03
3399.49;2025-11-08 16:02:02
3402.15;2025-11-08 16:03:03
3402.61;2025-11-08 16:04:03
3400.57;2025-11-08 16:05:02
3400.57;2025-11-08 16:06:02
3400.16;2025-11-08 16:07:03
3401.59;2025-11-08 16:08:02
3400.56;2025-11-08 16:09:03
3399.21;2025-11-08 16:10:03
3398.86;2025-11-08 16:11:02
3397.84;2025-11-08 16:12:03
3393.68;2025-11-08 16:13:03
3394.44;2025-11-08 16:14:02
3397.59;2025-11-08 16:15:03
3402.89;2025-11-08 16:16:03
3400.04;2025-11-08 16:17:03
3394.43;2025-11-08 16:18:03
3388.7;2025-11-08 16:19:03
3389.34;2025-11-08 16:20:03
3390.59;2025-11-08 16:21:02
3386.3;2025-11-08 16:22:03
3383.78;2025-11-08 16:23:03
3383.98;2025-11-08 16:24:02
3379.91;2025-11-08 16:25:03
3382.07;2025-11-08 16:26:02
3383;2025-11-08 16:27:03
3383.91;2025-11-08 16:28:02
3380.8;2025-11-08 16:29:03
3383.3;2025-11-08 16:30:03
3383.84;2025-11-08 16:31:02
3384.76;2025-11-08 16:32:03
3385.37;2025-11-08 16:33:03
3387.98;2025-11-08 16:34:03
3380.22;2025-11-08 16:35:03
3376.01;2025-11-08 16:36:03
3380.78;2025-11-08 16:37:02
3382.77;2025-11-08 16:38:03
3382.85;2025-11-08 16:39:02
3381.53;2025-11-08 16:40:03
3377.96;2025-11-08 16:41:03
3378.46;2025-11-08 16:42:03
3375.46;2025-11-08 16:43:03
3376.12;2025-11-08 16:44:02
3378.03;2025-11-08 16:45:03
3375.83;2025-11-08 16:46:03
3378.98;2025-11-08 16:47:02
3382.94;2025-11-08 16:48:03
3385.35;2025-11-08 16:49:03
3381.82;2025-11-08 16:50:03
3382.9;2025-11-08 16:51:02
3381.24;2025-11-08 16:52:03
3382.8;2025-11-08 16:53:02
3383.07;2025-11-08 16:54:03
3382.6;2025-11-08 16:55:03
3380.87;2025-11-08 16:56:02
3379.11;2025-11-08 16:57:03
3375.12;2025-11-08 16:58:02
3375.23;2025-11-08 16:59:03
3376.84;2025-11-08 17:00:04
3378.62;2025-11-08 17:01:03
3376.22;2025-11-08 17:02:02
3373.24;2025-11-08 17:03:03
3368.11;2025-11-08 17:04:03
3372.96;2025-11-08 17:05:03
3373.87;2025-11-08 17:06:02
3371.74;2025-11-08 17:07:03
3368.72;2025-11-08 17:08:02
3365.15;2025-11-08 17:09:02
3365.64;2025-11-08 17:10:03
3369.42;2025-11-08 17:11:03
3368.71;2025-11-08 17:12:03
3375.12;2025-11-08 17:13:02
3379.02;2025-11-08 17:14:03
3381.21;2025-11-08 17:15:03
3381.55;2025-11-08 17:16:03
3379.86;2025-11-08 17:17:03
3376.82;2025-11-08 17:18:03
3375.15;2025-11-08 17:19:03
3372.57;2025-11-08 17:20:02
3366.06;2025-11-08 17:21:03
3367.06;2025-11-08 17:22:03
3366.84;2025-11-08 17:23:02
3371.79;2025-11-08 17:24:03
3374.23;2025-11-08 17:25:02
3375.3;2025-11-08 17:26:03
3375.3;2025-11-08 17:27:03
3374.19;2025-11-08 17:28:02
3376.14;2025-11-08 17:29:03
3376.12;2025-11-08 17:30:03
3377.67;2025-11-08 17:31:02
3373.87;2025-11-08 17:32:04
3372.2;2025-11-08 17:33:03
3372.42;2025-11-08 17:34:03
3374.93;2025-11-08 17:35:03
3379.17;2025-11-08 17:36:03
3379.35;2025-11-08 17:37:02
3378.15;2025-11-08 17:38:03
3377.86;2025-11-08 17:39:02
3379.5;2025-11-08 17:40:02
3378.01;2025-11-08 17:41:03
3379.51;2025-11-08 17:42:02
3381.35;2025-11-08 17:43:02
3376.47;2025-11-08 17:44:02
3371.61;2025-11-08 17:45:03
3367.85;2025-11-08 17:46:03
3367.67;2025-11-08 17:47:02
3369.41;2025-11-08 17:48:02
3370.4;2025-11-08 17:49:03
3368.03;2025-11-08 17:50:03
3364.33;2025-11-08 17:51:03
3365.32;2025-11-08 17:52:03
3360.78;2025-11-08 17:53:02
3361.98;2025-11-08 17:54:03
3359.61;2025-11-08 17:55:03
3362.98;2025-11-08 17:56:02
3362.32;2025-11-08 17:57:03
3364.54;2025-11-08 17:58:03
3367.05;2025-11-08 17:59:02
3367.5;2025-11-08 18:00:04
3368;2025-11-08 18:01:03
3364.68;2025-11-08 18:02:03
3363.17;2025-11-08 18:03:03
3367.06;2025-11-08 18:04:02
3368.72;2025-11-08 18:05:03
3369.34;2025-11-08 18:06:03
3368.67;2025-11-08 18:07:03
3366.2;2025-11-08 18:08:02
3366.53;2025-11-08 18:09:03
3369.19;2025-11-08 18:10:03
3365.74;2025-11-08 18:11:03
3370.42;2025-11-08 18:12:02
3369.73;2025-11-08 18:13:03
3369.37;2025-11-08 18:14:02
3369.04;2025-11-08 18:15:03
3370.8;2025-11-08 18:16:03
3374.45;2025-11-08 18:17:02
3373.1;2025-11-08 18:18:03
3374.1;2025-11-08 18:19:02
3375.8;2025-11-08 18:20:03
3375.13;2025-11-08 18:21:02
3378.96;2025-11-08 18:22:03
3382.49;2025-11-08 18:23:02
3389.08;2025-11-08 18:24:03
3386.28;2025-11-08 18:25:03
3387.42;2025-11-08 18:26:03
3389.31;2025-11-08 18:27:03
3390.44;2025-11-08 18:28:02
3387.21;2025-11-08 18:29:03
3390.34;2025-11-08 18:30:03
3389.5;2025-11-08 18:31:02
3389.34;2025-11-08 18:32:03
3391.48;2025-11-08 18:33:03
3391.55;2025-11-08 18:34:02
3394.79;2025-11-08 18:35:03
3392.41;2025-11-08 18:36:03
3390.01;2025-11-08 18:37:03
3390.75;2025-11-08 18:38:02
3390.18;2025-11-08 18:39:03
3391.67;2025-11-08 18:40:03
3394.15;2025-11-08 18:41:02
3394.27;2025-11-08 18:42:03
3393.46;2025-11-08 18:43:02
3393.07;2025-11-08 18:44:03
3392.75;2025-11-08 18:45:03
3392.22;2025-11-08 18:46:02
3391.81;2025-11-08 18:47:03
3393.95;2025-11-08 18:48:02
3397.46;2025-11-08 18:49:03
3396.49;2025-11-08 18:50:03
3394.82;2025-11-08 18:51:02
3393.75;2025-11-08 18:52:03
3393.08;2025-11-08 18:53:02
3395.81;2025-11-08 18:54:03
3397.46;2025-11-08 18:55:04
3397.75;2025-11-08 18:56:02
3396.03;2025-11-08 18:57:03
3397.63;2025-11-08 18:58:02
3398.53;2025-11-08 18:59:03
3398.19;2025-11-08 19:00:04
3396.81;2025-11-08 19:01:02
3397.96;2025-11-08 19:02:03
3396.98;2025-11-08 19:03:03
3394.28;2025-11-08 19:04:03
3394.62;2025-11-08 19:05:03
3394.32;2025-11-08 19:06:02
3394.11;2025-11-08 19:07:03
3392;2025-11-08 19:08:03
3392.59;2025-11-08 19:09:02
3393.76;2025-11-08 19:10:03
3397.49;2025-11-08 19:11:02
3397.49;2025-11-08 19:12:03
3395.46;2025-11-08 19:13:02
3397.95;2025-11-08 19:14:03
3397.35;2025-11-08 19:15:03
3394.33;2025-11-08 19:16:02
3394.77;2025-11-08 19:17:03
3394.09;2025-11-08 19:18:02
3394.49;2025-11-08 19:19:03
3393.55;2025-11-08 19:20:03
3389.07;2025-11-08 19:21:02
3391.37;2025-11-08 19:22:03
3390.28;2025-11-08 19:23:02
3389.26;2025-11-08 19:24:03
3387.59;2025-11-08 19:25:02
3387.93;2025-11-08 19:26:03
3386.79;2025-11-08 19:27:02
3388.32;2025-11-08 19:28:03
3389.01;2025-11-08 19:29:03
3390.54;2025-11-08 19:30:03
3395.98;2025-11-08 19:31:02
3395.44;2025-11-08 19:32:04
3395.4;2025-11-08 19:33:02
3393.73;2025-11-08 19:34:03
3392.96;2025-11-08 19:35:03
3393.45;2025-11-08 19:36:02
3389.65;2025-11-08 19:37:03
3392.73;2025-11-08 19:38:03
3394.09;2025-11-08 19:39:02
3395.05;2025-11-08 19:40:03
3395.22;2025-11-08 19:41:02
3394.58;2025-11-08 19:42:03
3395.11;2025-11-08 19:43:03
3395.12;2025-11-08 19:44:02
3396.03;2025-11-08 19:45:03
3397.62;2025-11-08 19:46:02
3398.67;2025-11-08 19:47:02
3397.32;2025-11-08 19:48:02
3398.72;2025-11-08 19:49:03
3400.72;2025-11-08 19:50:02
3401.25;2025-11-08 19:51:03
3400.62;2025-11-08 19:52:03
3402.01;2025-11-08 19:53:02
3403.82;2025-11-08 19:54:03
3405;2025-11-08 19:55:02
3405.37;2025-11-08 19:56:03
3406.14;2025-11-08 19:57:02
3406.36;2025-11-08 19:58:03
3403.95;2025-11-08 19:59:03
3402.57;2025-11-08 20:00:04
3403.29;2025-11-08 20:01:03
3400.23;2025-11-08 20:02:02
3401.24;2025-11-08 20:03:03
3402.26;2025-11-08 20:04:02
3403.62;2025-11-08 20:05:03
3403.33;2025-11-08 20:06:02
3405.83;2025-11-08 20:07:03
3403.89;2025-11-08 20:08:03
3404.16;2025-11-08 20:09:02
3403.2;2025-11-08 20:10:03
3401.93;2025-11-08 20:11:03
3400.11;2025-11-08 20:12:02
3401.24;2025-11-08 20:13:03
3401.23;2025-11-08 20:14:02
3400.68;2025-11-08 20:15:03
3399.78;2025-11-08 20:16:03
3398.87;2025-11-08 20:17:02
3397.72;2025-11-08 20:18:03
3390.68;2025-11-08 20:19:02
3388.75;2025-11-08 20:20:03
3387.15;2025-11-08 20:21:02
3378.51;2025-11-08 20:22:03
3373.45;2025-11-08 20:23:02
3369.72;2025-11-08 20:24:03
3364.07;2025-11-08 20:25:03
3370.22;2025-11-08 20:26:02
3370.37;2025-11-08 20:27:03
3370.71;2025-11-08 20:28:02
3371.08;2025-11-08 20:29:03
3373.6;2025-11-08 20:30:03
3371.66;2025-11-08 20:31:02
3375.13;2025-11-08 20:32:03
3372.61;2025-11-08 20:33:02
3371.62;2025-11-08 20:34:03
3373.77;2025-11-08 20:35:03
3374.8;2025-11-08 20:36:02
3375.8;2025-11-08 20:37:03
3377.78;2025-11-08 20:38:02
3378.84;2025-11-08 20:39:03
3383.24;2025-11-08 20:40:03
3384.92;2025-11-08 20:41:03
3384.6;2025-11-08 20:42:02
3382.91;2025-11-08 20:43:03
3383.54;2025-11-08 20:44:03
3383.91;2025-11-08 20:45:03
3385.08;2025-11-08 20:46:03
3386.21;2025-11-08 20:47:03
3384.09;2025-11-08 20:48:03
3382.56;2025-11-08 20:49:02
3385.33;2025-11-08 20:50:03
3386.62;2025-11-08 20:51:03
3386.26;2025-11-08 20:52:02
3386.26;2025-11-08 20:53:03
3386.63;2025-11-08 20:54:03
3385.55;2025-11-08 20:55:03
3386.13;2025-11-08 20:56:02
3388.07;2025-11-08 20:57:03
3388.49;2025-11-08 20:58:02
3390.98;2025-11-08 20:59:03
3389.34;2025-11-08 21:00:04
3389.2;2025-11-08 21:01:02
3390.98;2025-11-08 21:02:03
3394.1;2025-11-08 21:03:03
3394.09;2025-11-08 21:04:02
3394.55;2025-11-08 21:05:03
3391.01;2025-11-08 21:06:02
3390.41;2025-11-08 21:07:03
3389.11;2025-11-08 21:08:03
3387.61;2025-11-08 21:09:02
3387.96;2025-11-08 21:10:03
3387.81;2025-11-08 21:11:02
3391.03;2025-11-08 21:12:03
3386.88;2025-11-08 21:13:02
3381.75;2025-11-08 21:14:03
3382.94;2025-11-08 21:15:03
3382.23;2025-11-08 21:16:03
3385.26;2025-11-08 21:17:02
3387.39;2025-11-08 21:18:03
3389.33;2025-11-08 21:19:02
3391.67;2025-11-08 21:20:03
3389.01;2025-11-08 21:21:02
3386.73;2025-11-08 21:22:03
3389.88;2025-11-08 21:23:03
3390.02;2025-11-08 21:24:02
3390.21;2025-11-08 21:25:03
3391.71;2025-11-08 21:26:03
3390.79;2025-11-08 21:27:02
3390.54;2025-11-08 21:28:03
3392;2025-11-08 21:29:02
3393.23;2025-11-08 21:30:03
3392.06;2025-11-08 21:31:03
3392.69;2025-11-08 21:32:02
3392.98;2025-11-08 21:33:03
3393.22;2025-11-08 21:34:02
3392.74;2025-11-08 21:35:03
3394.45;2025-11-08 21:36:03
3398.05;2025-11-08 21:37:03
3396.49;2025-11-08 21:38:02
3397.84;2025-11-08 21:39:03
3397.94;2025-11-08 21:40:03
3400.8;2025-11-08 21:41:02
3399.14;2025-11-08 21:42:03
3401.07;2025-11-08 21:43:03
3399.71;2025-11-08 21:44:02
3399.87;2025-11-08 21:45:03
3402.95;2025-11-08 21:46:02
3401.58;2025-11-08 21:47:02
3399.91;2025-11-08 21:48:03
3398.57;2025-11-08 21:49:02
3401.41;2025-11-08 21:50:03
3402.35;2025-11-08 21:51:02
3401.2;2025-11-08 21:52:03
3400.21;2025-11-08 21:53:02
3400.66;2025-11-08 21:54:03
3399.19;2025-11-08 21:55:03
3398.02;2025-11-08 21:56:02
3399.48;2025-11-08 21:57:03
3399.54;2025-11-08 21:58:02
3399.37;2025-11-08 21:59:02
3397.51;2025-11-08 22:00:03
3397.37;2025-11-08 22:01:03
3398.52;2025-11-08 22:02:03
3397.84;2025-11-08 22:03:02
3399;2025-11-08 22:04:03
3399.19;2025-11-08 22:05:03
3399;2025-11-08 22:06:03
3398.06;2025-11-08 22:07:02
3399.88;2025-11-08 22:08:03
3397.95;2025-11-08 22:09:03
3398.77;2025-11-08 22:10:03
3397.56;2025-11-08 22:11:02
3399.34;2025-11-08 22:12:03
3398.87;2025-11-08 22:13:02
3398.33;2025-11-08 22:14:03
3396.13;2025-11-08 22:15:03
3396.98;2025-11-08 22:16:03
3396.87;2025-11-08 22:17:03
3396.81;2025-11-08 22:18:02
3397.91;2025-11-08 22:19:03
3399.21;2025-11-08 22:20:03
3398.7;2025-11-08 22:21:02
3401.27;2025-11-08 22:22:03
3400.91;2025-11-08 22:23:02
3400.23;2025-11-08 22:24:03
3400.56;2025-11-08 22:25:02
3400.9;2025-11-08 22:26:03
3402.27;2025-11-08 22:27:02
3403.1;2025-11-08 22:28:03
3403.09;2025-11-08 22:29:03
3402.68;2025-11-08 22:30:03
3401.92;2025-11-08 22:31:04
3401.89;2025-11-08 22:32:02
3404.63;2025-11-08 22:33:03
3405.95;2025-11-08 22:34:03
3404.99;2025-11-08 22:35:03
3405.86;2025-11-08 22:36:02
3404.8;2025-11-08 22:37:03
3405.68;2025-11-08 22:38:03
3407.72;2025-11-08 22:39:02
3404.95;2025-11-08 22:40:03
3407.37;2025-11-08 22:41:03
3409.26;2025-11-08 22:42:02
3408.97;2025-11-08 22:43:03
3409.26;2025-11-08 22:44:02
3408.65;2025-11-08 22:45:03
3409.23;2025-11-08 22:46:02
3407.38;2025-11-08 22:47:03
3407.01;2025-11-08 22:48:02
3408.67;2025-11-08 22:49:03
3410.28;2025-11-08 22:50:03
3406.81;2025-11-08 22:51:02
3405.67;2025-11-08 22:52:03
3405.08;2025-11-08 22:53:02
3404.23;2025-11-08 22:54:02
3405.98;2025-11-08 22:55:03
3407.18;2025-11-08 22:56:02
3406.02;2025-11-08 22:57:03
3406.09;2025-11-08 22:58:02
3405.34;2025-11-08 22:59:03
3405.98;2025-11-08 23:00:03
3404.65;2025-11-08 23:01:03
3400.81;2025-11-08 23:02:02
3400.93;2025-11-08 23:03:03
3401.92;2025-11-08 23:04:02
3401.35;2025-11-08 23:05:03
3400.57;2025-11-08 23:06:02
3399.29;2025-11-08 23:07:03
3400.91;2025-11-08 23:08:02
3401.95;2025-11-08 23:09:03
3402.8;2025-11-08 23:10:03
3402.27;2025-11-08 23:11:02
3402.64;2025-11-08 23:12:03
3402.59;2025-11-08 23:13:02
3402.28;2025-11-08 23:14:03
3399.21;2025-11-08 23:15:03
3397.51;2025-11-08 23:16:03
3397.84;2025-11-08 23:17:03
3395.54;2025-11-08 23:18:02
3397.84;2025-11-08 23:19:02
3399.12;2025-11-08 23:20:02
3401.26;2025-11-08 23:21:03
3400.65;2025-11-08 23:22:03
3402.27;2025-11-08 23:23:02
3404.15;2025-11-08 23:24:03
3403.97;2025-11-08 23:25:03
3403.28;2025-11-08 23:26:03
3403.62;2025-11-08 23:27:03
3403.37;2025-11-08 23:28:03
3404.66;2025-11-08 23:29:02
3403.55;2025-11-08 23:30:03
3402.44;2025-11-08 23:31:03
3403.28;2025-11-08 23:32:02
3403.11;2025-11-08 23:33:03
3402.75;2025-11-08 23:34:03
3401.04;2025-11-08 23:35:03
3400.21;2025-11-08 23:36:02
3401.93;2025-11-08 23:37:03
3401.32;2025-11-08 23:38:02
3401.86;2025-11-08 23:39:03
3401.59;2025-11-08 23:40:03
3401.58;2025-11-08 23:41:02
3404.1;2025-11-08 23:42:03
3402.94;2025-11-08 23:43:02
3402.57;2025-11-08 23:44:03
3399.51;2025-11-08 23:45:03
3403.98;2025-11-08 23:46:02
3406.92;2025-11-08 23:47:03
3406.01;2025-11-08 23:48:02
3405.59;2025-11-08 23:49:03
3405.17;2025-11-08 23:50:03
3405.18;2025-11-08 23:51:03
3406.94;2025-11-08 23:52:02
3408.41;2025-11-08 23:53:03
3411.01;2025-11-08 23:54:02
3408.85;2025-11-08 23:55:03
3408.3;2025-11-08 23:56:02
3409.65;2025-11-08 23:57:03
3409.55;2025-11-08 23:58:02
3408.57;2025-11-08 23:59:03
3409.15;2025-11-09 00:00:04
3408.27;2025-11-09 00:01:03
3407.38;2025-11-09 00:02:03
3409.77;2025-11-09 00:03:03
3409.39;2025-11-09 00:04:02
3410.03;2025-11-09 00:05:03
3407.71;2025-11-09 00:06:03
3406.6;2025-11-09 00:07:02
3405.99;2025-11-09 00:08:03
3406.73;2025-11-09 00:09:03
3406.69;2025-11-09 00:10:03
3408.41;2025-11-09 00:11:02
3409.19;2025-11-09 00:12:02
3410.44;2025-11-09 00:13:03
3410.28;2025-11-09 00:14:02
3410.27;2025-11-09 00:15:03
3411.48;2025-11-09 00:16:02
3410.79;2025-11-09 00:17:03
3409.25;2025-11-09 00:18:02
3409.77;2025-11-09 00:19:03
3408.39;2025-11-09 00:20:03
3409.79;2025-11-09 00:21:02
3408.66;2025-11-09 00:22:03
3408.74;2025-11-09 00:23:02
3408.89;2025-11-09 00:24:03
3409.08;2025-11-09 00:25:03
3408.66;2025-11-09 00:26:02
3408.67;2025-11-09 00:27:03
3407.4;2025-11-09 00:28:02
3408.15;2025-11-09 00:29:03
3409.17;2025-11-09 00:30:03
3410.59;2025-11-09 00:31:03
3413.14;2025-11-09 00:32:03
3411.23;2025-11-09 00:33:02
3412.45;2025-11-09 00:34:03
3412.02;2025-11-09 00:35:03
3410.44;2025-11-09 00:36:02
3409.43;2025-11-09 00:37:03
3408.74;2025-11-09 00:38:02
3406.69;2025-11-09 00:39:03
3408.46;2025-11-09 00:40:03
3406.82;2025-11-09 00:41:02
3407.15;2025-11-09 00:42:03
3407.47;2025-11-09 00:43:02
3406.98;2025-11-09 00:44:03
3406.9;2025-11-09 00:45:03
3407.37;2025-11-09 00:46:03
3406.68;2025-11-09 00:47:03
3405.32;2025-11-09 00:48:03
3407;2025-11-09 00:49:02
3406.85;2025-11-09 00:50:03
3403.29;2025-11-09 00:51:02
3403.79;2025-11-09 00:52:03
3401.88;2025-11-09 00:53:02
3402.14;2025-11-09 00:54:03
3401.98;2025-11-09 00:55:02
3400.24;2025-11-09 00:56:03
3401.43;2025-11-09 00:57:02
3401.25;2025-11-09 00:58:03
3400.63;2025-11-09 00:59:02
3402.61;2025-11-09 01:00:04
3400.29;2025-11-09 01:01:02
3400.5;2025-11-09 01:02:03
3401.39;2025-11-09 01:03:03
3400.97;2025-11-09 01:04:02
3400.15;2025-11-09 01:05:03
3399.56;2025-11-09 01:06:03
3397.55;2025-11-09 01:07:03
3399.18;2025-11-09 01:08:02
3398.27;2025-11-09 01:09:03
3396.08;2025-11-09 01:10:02
3395.83;2025-11-09 01:11:03
3397.19;2025-11-09 01:12:02
3393.31;2025-11-09 01:13:03
3391.67;2025-11-09 01:14:02
3387.6;2025-11-09 01:15:03
3385.93;2025-11-09 01:16:03
3385.74;2025-11-09 01:17:02
3383.47;2025-11-09 01:18:03
3377.77;2025-11-09 01:19:02
3377.18;2025-11-09 01:20:03
3377.58;2025-11-09 01:21:02
3377.32;2025-11-09 01:22:03
3379.58;2025-11-09 01:23:02
3377.84;2025-11-09 01:24:03
3378.39;2025-11-09 01:25:03
3378.31;2025-11-09 01:26:02
3374.45;2025-11-09 01:27:03
3374.09;2025-11-09 01:28:03
3374.79;2025-11-09 01:29:02
3377.03;2025-11-09 01:30:03
3382.46;2025-11-09 01:31:02
3381.56;2025-11-09 01:32:03
3381.4;2025-11-09 01:33:02
3381.14;2025-11-09 01:34:03
3385.99;2025-11-09 01:35:03
3386.73;2025-11-09 01:36:02
3386.64;2025-11-09 01:37:03
3385.83;2025-11-09 01:38:02
3387.08;2025-11-09 01:39:03
3390.72;2025-11-09 01:40:02
3392.65;2025-11-09 01:41:03
3391.95;2025-11-09 01:42:02
3391.98;2025-11-09 01:43:03
3392.78;2025-11-09 01:44:02
3392.41;2025-11-09 01:45:03
3391.79;2025-11-09 01:46:03
3390.9;2025-11-09 01:47:02
3391.37;2025-11-09 01:48:03
3392.74;2025-11-09 01:49:02
3388;2025-11-09 01:50:03
3386.19;2025-11-09 01:51:02
3384.56;2025-11-09 01:52:03
3385.27;2025-11-09 01:53:03
3385.55;2025-11-09 01:54:02
3386.63;2025-11-09 01:55:03
3382.08;2025-11-09 01:56:02
3382.38;2025-11-09 01:57:03
3381.8;2025-11-09 01:58:02
3383.54;2025-11-09 01:59:03
3384.77;2025-11-09 02:00:04
3385.94;2025-11-09 02:01:02
3387.58;2025-11-09 02:02:02
3387.21;2025-11-09 02:03:03
3389.33;2025-11-09 02:04:02
3389.8;2025-11-09 02:05:03
3388;2025-11-09 02:06:02
3396.76;2025-11-09 02:08:03
3396.92;2025-11-09 02:09:02
3396.81;2025-11-09 02:10:03
3393.75;2025-11-09 02:12:02
3391.22;2025-11-09 02:13:03
3392.06;2025-11-09 02:14:03
3393.42;2025-11-09 02:15:03
3394.47;2025-11-09 02:16:03
3393.75;2025-11-09 02:17:02
3391.67;2025-11-09 02:18:03
3392.99;2025-11-09 02:19:02
3392.8;2025-11-09 02:20:03
3392.15;2025-11-09 02:21:03
3392.67;2025-11-09 02:22:02
3394.05;2025-11-09 02:23:03
3394.06;2025-11-09 02:24:02
3391.45;2025-11-09 02:25:03
3390.72;2025-11-09 02:26:03
3389.65;2025-11-09 02:27:02
3388.43;2025-11-09 02:28:03
3388.94;2025-11-09 02:29:02
3389.68;2025-11-09 02:30:03
3389.67;2025-11-09 02:31:02
3384.6;2025-11-09 02:32:03
3379.95;2025-11-09 02:33:03
3382.57;2025-11-09 02:34:02
3382;2025-11-09 02:35:03
3384.11;2025-11-09 02:36:02
3386.97;2025-11-09 02:37:03
3389.69;2025-11-09 02:38:03
3389;2025-11-09 02:39:02
3390.78;2025-11-09 02:40:03
3390.82;2025-11-09 02:41:02
3390.77;2025-11-09 02:42:03
3394.21;2025-11-09 02:43:02
3395.12;2025-11-09 02:44:03
3397.32;2025-11-09 02:45:03
3402.61;2025-11-09 02:46:02
3402.47;2025-11-09 02:47:03
3399.88;2025-11-09 02:48:02
3399.51;2025-11-09 02:49:03
3401.39;2025-11-09 02:50:03
3401.34;2025-11-09 02:51:02
3401.44;2025-11-09 02:52:03
3400;2025-11-09 02:53:02
3400.2;2025-11-09 02:54:03
3400.21;2025-11-09 02:55:03
3401.58;2025-11-09 02:56:02
3401.68;2025-11-09 02:57:03
3400.75;2025-11-09 02:58:02
3399.3;2025-11-09 02:59:03
3400.09;2025-11-09 03:00:03
3399.4;2025-11-09 03:01:02
3397.84;2025-11-09 03:02:02
3398.13;2025-11-09 03:03:03
3396.98;2025-11-09 03:04:02
3398.17;2025-11-09 03:05:03
3398.02;2025-11-09 03:06:02
3393.09;2025-11-09 03:07:02
3391.3;2025-11-09 03:08:03
3395.45;2025-11-09 03:09:03
3396.21;2025-11-09 03:10:03
3393.42;2025-11-09 03:11:03
3393.93;2025-11-09 03:12:02
3394.43;2025-11-09 03:13:03
3392.5;2025-11-09 03:14:02
3393.66;2025-11-09 03:15:03
3391.84;2025-11-09 03:16:03
3395.44;2025-11-09 03:17:02
3395.63;2025-11-09 03:18:03
3397.14;2025-11-09 03:19:02
3396.01;2025-11-09 03:20:03
3395.12;2025-11-09 03:21:02
3395.9;2025-11-09 03:22:03
3396.98;2025-11-09 03:23:02
3398.49;2025-11-09 03:24:03
3399.42;2025-11-09 03:25:02
3398.86;2025-11-09 03:26:03
3397.85;2025-11-09 03:27:03
3394.15;2025-11-09 03:28:02
3393.42;2025-11-09 03:29:03
3392.07;2025-11-09 03:30:03
3389.1;2025-11-09 03:31:02
3387.07;2025-11-09 03:32:03
3385.61;2025-11-09 03:33:02
3382.57;2025-11-09 03:34:03
3380.52;2025-11-09 03:35:02
3381.88;2025-11-09 03:36:03
3382.92;2025-11-09 03:37:02
3382.55;2025-11-09 03:38:02
3378.13;2025-11-09 03:39:03
3377;2025-11-09 03:40:02
3377;2025-11-09 03:41:03
3379.21;2025-11-09 03:42:02
3378.85;2025-11-09 03:43:02
3378.47;2025-11-09 03:44:03
3379.48;2025-11-09 03:45:02
3380.2;2025-11-09 03:46:03
3378.73;2025-11-09 03:47:02
3379.86;2025-11-09 03:48:02
3383.25;2025-11-09 03:49:03
3381.22;2025-11-09 03:50:02
3383.33;2025-11-09 03:51:03
3380.52;2025-11-09 03:52:02
3375.8;2025-11-09 03:53:02
3376.66;2025-11-09 03:54:03
3374.16;2025-11-09 03:55:02
3374.97;2025-11-09 03:56:03
3373.11;2025-11-09 03:57:02
3370.58;2025-11-09 03:58:03
3368.04;2025-11-09 03:59:02
3368.04;2025-11-09 04:00:04
3371.48;2025-11-09 04:01:03
3370.41;2025-11-09 04:02:02
3370.89;2025-11-09 04:03:03
3372.26;2025-11-09 04:04:02
3370.11;2025-11-09 04:05:03
3369.82;2025-11-09 04:06:02
3369.16;2025-11-09 04:07:02
3370.25;2025-11-09 04:08:03
3370.74;2025-11-09 04:09:02
3373.44;2025-11-09 04:10:03
3371.51;2025-11-09 04:11:03
3375;2025-11-09 04:12:02
3373.26;2025-11-09 04:13:02
3373.93;2025-11-09 04:14:03
3370.41;2025-11-09 04:15:02
3370.06;2025-11-09 04:16:03
3372.77;2025-11-09 04:17:02
3369.72;2025-11-09 04:18:03
3371.74;2025-11-09 04:19:02
3372.11;2025-11-09 04:20:02
3375.77;2025-11-09 04:21:03
3374.12;2025-11-09 04:22:02
3372.64;2025-11-09 04:23:02
3368.5;2025-11-09 04:24:03
3363.05;2025-11-09 04:25:02
3362.03;2025-11-09 04:26:02
3360.8;2025-11-09 04:27:03
3360.97;2025-11-09 04:28:02
3362.67;2025-11-09 04:29:02
3363.33;2025-11-09 04:30:03
3366.85;2025-11-09 04:31:03
3366.02;2025-11-09 04:32:02
3367.67;2025-11-09 04:33:02
3364.51;2025-11-09 04:34:03
3363.55;2025-11-09 04:35:02
3360.89;2025-11-09 04:36:02
3363.66;2025-11-09 04:37:03
3366.34;2025-11-09 04:38:02
3364;2025-11-09 04:39:02
3362.99;2025-11-09 04:40:03
3363.4;2025-11-09 04:41:02
3369.73;2025-11-09 04:42:02
3369.41;2025-11-09 04:43:03
3373.6;2025-11-09 04:44:02
3368.52;2025-11-09 04:45:03
3367.12;2025-11-09 04:46:03
3365.33;2025-11-09 04:47:02
3369.73;2025-11-09 04:48:03
3374.99;2025-11-09 04:49:02
3371.87;2025-11-09 04:50:03
3372.76;2025-11-09 04:51:02
3374.96;2025-11-09 04:52:03
3376.25;2025-11-09 04:53:02
3376.4;2025-11-09 04:54:03
3375.97;2025-11-09 04:55:03
3375;2025-11-09 04:56:02
3376.48;2025-11-09 04:57:02
3377.81;2025-11-09 04:58:03
3375.14;2025-11-09 04:59:03
3376.14;2025-11-09 05:00:03
3375.81;2025-11-09 05:01:03
3372.74;2025-11-09 05:02:03
3375.41;2025-11-09 05:03:02
3375.16;2025-11-09 05:04:03
3374.91;2025-11-09 05:05:03
3376.04;2025-11-09 05:06:02
3374.8;2025-11-09 05:07:03
3372.99;2025-11-09 05:08:03
3372.63;2025-11-09 05:09:02
3375.92;2025-11-09 05:10:03
3377.5;2025-11-09 05:11:02
3379.12;2025-11-09 05:12:03
3379.35;2025-11-09 05:13:03
3379.52;2025-11-09 05:14:02
3379.71;2025-11-09 05:15:03
3381.21;2025-11-09 05:16:02
3380.96;2025-11-09 05:17:03
3383.37;2025-11-09 05:18:02
3387;2025-11-09 05:19:02
3384.25;2025-11-09 05:20:03
3386.96;2025-11-09 05:21:02
3386;2025-11-09 05:22:02
3385.94;2025-11-09 05:23:03
3385.62;2025-11-09 05:24:02
3385.62;2025-11-09 05:25:03
3386.04;2025-11-09 05:26:02
3385.67;2025-11-09 05:27:02
3384.27;2025-11-09 05:28:03
3385.61;2025-11-09 05:29:02
3385.94;2025-11-09 05:30:03
3385.61;2025-11-09 05:31:03
3384.93;2025-11-09 05:32:02
3384.05;2025-11-09 05:33:03
3382.03;2025-11-09 05:34:02
3379.5;2025-11-09 05:35:03
3378.99;2025-11-09 05:36:03
3382.87;2025-11-09 05:37:02
3383.05;2025-11-09 05:38:03
3378.35;2025-11-09 05:39:02
3379.01;2025-11-09 05:40:02
3379.47;2025-11-09 05:41:03
3375.13;2025-11-09 05:42:02
3375.03;2025-11-09 05:43:03
3374.96;2025-11-09 05:44:02
3375.78;2025-11-09 05:45:02
3374.05;2025-11-09 05:46:03
3374.88;2025-11-09 05:47:02
3370.9;2025-11-09 05:48:02
3371.74;2025-11-09 05:49:03
3372.08;2025-11-09 05:50:03
3373.02;2025-11-09 05:51:02
3373.43;2025-11-09 05:52:02
3373.43;2025-11-09 05:53:03
3371.49;2025-11-09 05:54:03
3373.28;2025-11-09 05:55:02
3373.3;2025-11-09 05:56:03
3374.97;2025-11-09 05:57:03
3374.99;2025-11-09 05:58:02
3374.44;2025-11-09 05:59:03
3374.18;2025-11-09 06:00:03
3374.36;2025-11-09 06:01:03
3373.79;2025-11-09 06:02:02
3373.1;2025-11-09 06:03:03
3374.11;2025-11-09 06:04:02
3376.81;2025-11-09 06:05:03
3377.17;2025-11-09 06:06:03
3379.13;2025-11-09 06:07:03
3379.3;2025-11-09 06:08:03
3382.57;2025-11-09 06:09:02
3386.45;2025-11-09 06:10:03
3389.02;2025-11-09 06:11:02
3388.55;2025-11-09 06:12:03
3385.22;2025-11-09 06:13:02
3390.31;2025-11-09 06:14:03
3390.63;2025-11-09 06:15:02
3393.37;2025-11-09 06:16:03
3398.19;2025-11-09 06:17:02
3398.18;2025-11-09 06:18:03
3400.3;2025-11-09 06:19:02
3399.34;2025-11-09 06:20:03
3399.14;2025-11-09 06:21:03
3396.81;2025-11-09 06:22:02
3396.1;2025-11-09 06:23:03
3397.71;2025-11-09 06:24:02
3399.36;2025-11-09 06:25:03
3399.15;2025-11-09 06:26:02
3403.29;2025-11-09 06:27:02
3403.01;2025-11-09 06:28:02
3406.98;2025-11-09 06:29:02
3407.62;2025-11-09 06:30:03
3401.23;2025-11-09 06:31:03
3405.68;2025-11-09 06:32:02
3401.48;2025-11-09 06:33:02
3398.28;2025-11-09 06:34:03
3397.08;2025-11-09 06:35:02
3393.38;2025-11-09 06:36:03
3396.09;2025-11-09 06:37:02
3397.37;2025-11-09 06:38:02
3397.84;2025-11-09 06:39:03
3401.84;2025-11-09 06:40:03
3402.42;2025-11-09 06:41:02
3401.55;2025-11-09 06:42:02
3399.57;2025-11-09 06:43:03
3400;2025-11-09 06:44:03
3400.23;2025-11-09 06:45:03
3400.75;2025-11-09 06:46:02
3402.38;2025-11-09 06:47:04
3403.5;2025-11-09 06:48:02
3403.26;2025-11-09 06:49:03
3404.82;2025-11-09 06:50:02
3403.84;2025-11-09 06:51:03
3404.01;2025-11-09 06:52:02
3404.24;2025-11-09 06:53:03
3405.2;2025-11-09 06:54:03
3403.99;2025-11-09 06:55:02
3405.19;2025-11-09 06:56:03
3404.78;2025-11-09 06:57:03
3404.78;2025-11-09 06:58:02
3405.61;2025-11-09 06:59:03
3405.59;2025-11-09 07:00:04
3405.34;2025-11-09 07:01:03
3404.8;2025-11-09 07:02:02
3406.29;2025-11-09 07:03:03
3407.09;2025-11-09 07:04:02
3402.35;2025-11-09 07:05:03
3402.03;2025-11-09 07:06:02
3402.01;2025-11-09 07:07:03
3404.44;2025-11-09 07:08:02
3401.58;2025-11-09 07:09:03
3403.43;2025-11-09 07:10:02
3404.08;2025-11-09 07:11:03
3403.46;2025-11-09 07:12:02
3403.85;2025-11-09 07:13:03
3405.5;2025-11-09 07:14:03
3407.31;2025-11-09 07:15:02
3406.47;2025-11-09 07:16:02
3407.2;2025-11-09 07:17:03
3408.08;2025-11-09 07:18:02
3409;2025-11-09 07:19:02
3410.37;2025-11-09 07:20:03
3409.82;2025-11-09 07:21:02
3410.43;2025-11-09 07:22:03
3409.17;2025-11-09 07:23:02
3410.07;2025-11-09 07:24:03
3410.74;2025-11-09 07:25:03
3409.35;2025-11-09 07:26:02
3408.67;2025-11-09 07:27:03
3408.94;2025-11-09 07:28:02
3408.72;2025-11-09 07:29:03
3407.71;2025-11-09 07:30:03
3407.61;2025-11-09 07:31:02
3406.35;2025-11-09 07:32:03
3404.44;2025-11-09 07:33:02
3405.28;2025-11-09 07:34:03
3406.75;2025-11-09 07:35:03
3406.61;2025-11-09 07:36:02
3406.37;2025-11-09 07:37:03
3407.32;2025-11-09 07:38:02
3407.32;2025-11-09 07:39:03
3413.03;2025-11-09 07:40:03
3415.45;2025-11-09 07:41:02
3416.77;2025-11-09 07:42:03
3415.83;2025-11-09 07:43:03
3414.82;2025-11-09 07:44:02
3416.17;2025-11-09 07:45:03
3412.31;2025-11-09 07:46:02
3411.83;2025-11-09 07:47:02
3407.78;2025-11-09 07:48:03
3409.21;2025-11-09 07:49:02
3407.27;2025-11-09 07:50:03
3407.15;2025-11-09 07:51:02
3405.27;2025-11-09 07:52:03
3403.44;2025-11-09 07:53:03
3404.04;2025-11-09 07:54:02
3403.02;2025-11-09 07:55:03
3403.57;2025-11-09 07:56:02
3403.29;2025-11-09 07:57:03
3404.44;2025-11-09 07:58:03
3403.83;2025-11-09 07:59:02
3405.31;2025-11-09 08:00:04
3403.78;2025-11-09 08:01:02
3403.34;2025-11-09 08:02:03
3407.9;2025-11-09 08:03:02
3410.05;2025-11-09 08:04:03
3412.5;2025-11-09 08:05:03
3412.18;2025-11-09 08:06:03
3414.07;2025-11-09 08:07:03
3408.77;2025-11-09 08:08:03
3411.22;2025-11-09 08:09:03
3411.63;2025-11-09 08:10:03
3413.16;2025-11-09 08:11:02
3413.41;2025-11-09 08:12:03
3413.66;2025-11-09 08:13:03
3413.57;2025-11-09 08:14:03
3413.59;2025-11-09 08:15:03
3415;2025-11-09 08:16:02
3413.52;2025-11-09 08:17:03
3414.23;2025-11-09 08:18:03
3409.09;2025-11-09 08:19:02
3411.74;2025-11-09 08:20:03
3411.19;2025-11-09 08:21:03
3410.08;2025-11-09 08:22:02
3410.24;2025-11-09 08:23:03
3410.47;2025-11-09 08:24:02
3409.51;2025-11-09 08:25:03
3412.37;2025-11-09 08:26:02
3412.57;2025-11-09 08:27:03
3412.02;2025-11-09 08:28:02
3410.79;2025-11-09 08:29:03
3410.9;2025-11-09 08:30:03
3414.04;2025-11-09 08:31:03
3415.57;2025-11-09 08:32:02
3415.16;2025-11-09 08:33:03
3415.82;2025-11-09 08:34:02
3418.01;2025-11-09 08:35:03
3417.38;2025-11-09 08:36:02
3416.67;2025-11-09 08:37:03
3415;2025-11-09 08:38:03
3414.57;2025-11-09 08:39:02
3417.95;2025-11-09 08:40:03
3416.88;2025-11-09 08:41:02
3418.1;2025-11-09 08:42:03
3418.02;2025-11-09 08:43:02
3416.31;2025-11-09 08:44:03
3417.56;2025-11-09 08:45:03
3415.95;2025-11-09 08:46:02
3416.01;2025-11-09 08:47:03
3415.89;2025-11-09 08:48:02
3416.55;2025-11-09 08:49:03
3419.21;2025-11-09 08:50:02
3418.04;2025-11-09 08:51:03
3419.61;2025-11-09 08:52:03
3419.68;2025-11-09 08:53:03
3417.63;2025-11-09 08:54:02
3419.72;2025-11-09 08:55:03
3419.86;2025-11-09 08:56:02
3419.35;2025-11-09 08:57:03
3419.82;2025-11-09 08:58:02
3421.99;2025-11-09 08:59:03
3422.89;2025-11-09 09:00:04
3421.79;2025-11-09 09:01:02
3420.09;2025-11-09 09:02:03
3420.92;2025-11-09 09:03:02
3419.08;2025-11-09 09:04:03
3419.18;2025-11-09 09:05:03
3418.04;2025-11-09 09:06:02
3418.05;2025-11-09 09:07:03
3417.43;2025-11-09 09:08:02
3418.87;2025-11-09 09:09:03
3418.34;2025-11-09 09:10:03
3418.34;2025-11-09 09:11:02
3419.24;2025-11-09 09:12:03
3419.99;2025-11-09 09:13:03
3420.56;2025-11-09 09:14:02
3421.72;2025-11-09 09:15:03
3420.92;2025-11-09 09:16:03
3421.99;2025-11-09 09:17:03
3420.97;2025-11-09 09:18:02
3419.37;2025-11-09 09:19:03
3419.35;2025-11-09 09:20:02
3416.31;2025-11-09 09:21:03
3416;2025-11-09 09:22:02
3413.96;2025-11-09 09:23:03
3412.32;2025-11-09 09:24:02
3413.92;2025-11-09 09:25:03
3411.39;2025-11-09 09:26:02
3413.33;2025-11-09 09:27:03
3414.49;2025-11-09 09:28:03
3413;2025-11-09 09:29:02
3412.99;2025-11-09 09:30:03
3415.57;2025-11-09 09:31:02
3417.4;2025-11-09 09:32:03
3417.62;2025-11-09 09:33:03
3415.57;2025-11-09 09:34:02
3414.2;2025-11-09 09:35:03
3412.17;2025-11-09 09:36:02
3414.79;2025-11-09 09:37:03
3412.85;2025-11-09 09:38:03
3413.92;2025-11-09 09:39:02
3413.24;2025-11-09 09:40:02
3415.82;2025-11-09 09:41:03
3415.91;2025-11-09 09:42:02
3414.46;2025-11-09 09:43:02
3416.26;2025-11-09 09:44:03
3416.95;2025-11-09 09:45:02
3416.95;2025-11-09 09:46:03
3415.91;2025-11-09 09:47:02
3415.91;2025-11-09 09:48:03
3415.44;2025-11-09 09:49:03
3414.55;2025-11-09 09:50:03
3414.67;2025-11-09 09:51:03
3415.19;2025-11-09 09:52:02
3416.56;2025-11-09 09:53:03
3416.94;2025-11-09 09:54:03
3416.62;2025-11-09 09:55:03
3415.57;2025-11-09 09:56:02
3416.94;2025-11-09 09:57:03
3416.58;2025-11-09 09:58:02
3417.97;2025-11-09 09:59:03
3422.77;2025-11-09 10:00:04
3421.3;2025-11-09 10:01:03
3421.09;2025-11-09 10:02:02
3421.89;2025-11-09 10:03:03
3421.4;2025-11-09 10:04:02
3421.4;2025-11-09 10:05:03
3422.47;2025-11-09 10:06:02
3422.08;2025-11-09 10:07:03
3424.16;2025-11-09 10:08:02
3424.71;2025-11-09 10:09:03
3426.29;2025-11-09 10:10:03
3425.91;2025-11-09 10:11:03
3428.91;2025-11-09 10:12:03
3429.46;2025-11-09 10:13:03
3429.72;2025-11-09 10:14:02
3428.49;2025-11-09 10:15:03
3428.24;2025-11-09 10:16:03
3425.52;2025-11-09 10:17:03
3427.9;2025-11-09 10:18:02
3429.6;2025-11-09 10:19:03
3429.55;2025-11-09 10:20:03
3431.35;2025-11-09 10:21:02
3434.51;2025-11-09 10:22:03
3433.93;2025-11-09 10:23:02
3434.09;2025-11-09 10:24:03
3433.15;2025-11-09 10:25:03
3430.69;2025-11-09 10:26:02
3426.88;2025-11-09 10:27:03
3423.8;2025-11-09 10:28:02
3424.47;2025-11-09 10:29:03
3424.91;2025-11-09 10:30:03
3422.99;2025-11-09 10:31:03
3419.61;2025-11-09 10:32:03
3419.56;2025-11-09 10:33:03
3417.35;2025-11-09 10:34:02
3419.76;2025-11-09 10:35:03
3419.88;2025-11-09 10:36:02
3419.35;2025-11-09 10:37:03
3417.11;2025-11-09 10:38:02
3419.34;2025-11-09 10:39:03
3418.96;2025-11-09 10:40:03
3418.75;2025-11-09 10:41:02
3418.08;2025-11-09 10:42:03
3417.53;2025-11-09 10:43:02
3415.01;2025-11-09 10:44:03
3414.22;2025-11-09 10:45:03
3413.86;2025-11-09 10:46:03
3413.57;2025-11-09 10:47:03
3410.55;2025-11-09 10:48:02
3408;2025-11-09 10:49:03
3409.14;2025-11-09 10:50:03
3408.26;2025-11-09 10:51:02
3409.08;2025-11-09 10:52:03
3404.8;2025-11-09 10:53:02
3404.65;2025-11-09 10:54:03
3404.45;2025-11-09 10:55:03
3404.84;2025-11-09 10:56:02
3402.4;2025-11-09 10:57:03
3401.53;2025-11-09 10:58:03
3401.16;2025-11-09 10:59:03
3400.35;2025-11-09 11:00:03
3395.56;2025-11-09 11:01:03
3392.21;2025-11-09 11:02:03
3396.02;2025-11-09 11:03:02
3395.73;2025-11-09 11:04:03
3396.58;2025-11-09 11:05:03
3394.73;2025-11-09 11:06:02
3391.83;2025-11-09 11:07:03
3391.38;2025-11-09 11:08:02
3393.45;2025-11-09 11:09:03
3390.47;2025-11-09 11:10:03
3392.74;2025-11-09 11:11:03
3390.12;2025-11-09 11:12:02
3389.46;2025-11-09 11:13:03
3391.12;2025-11-09 11:14:02
3390.95;2025-11-09 11:15:03
3394.65;2025-11-09 11:16:03
3393.68;2025-11-09 11:17:02
3387;2025-11-09 11:18:03
3386.43;2025-11-09 11:19:03
3385.38;2025-11-09 11:20:03
3383.88;2025-11-09 11:21:02
3383.18;2025-11-09 11:22:03
3386.86;2025-11-09 11:23:03
3389.58;2025-11-09 11:24:02
3391.53;2025-11-09 11:25:03
3389.9;2025-11-09 11:26:03
3389.75;2025-11-09 11:27:02
3394.11;2025-11-09 11:28:03
3395.91;2025-11-09 11:29:03
3394.8;2025-11-09 11:30:03
3393.95;2025-11-09 11:31:02
3392.29;2025-11-09 11:32:03
3392.73;2025-11-09 11:33:02
3388.32;2025-11-09 11:34:03
3386.89;2025-11-09 11:35:03
3386.88;2025-11-09 11:36:02
3388.01;2025-11-09 11:37:03
3388.34;2025-11-09 11:38:03
3390.95;2025-11-09 11:39:02
3390.45;2025-11-09 11:40:03
3393.92;2025-11-09 11:41:03
3392.86;2025-11-09 11:42:02
3391.65;2025-11-09 11:43:03
3392.37;2025-11-09 11:44:02
3394.78;2025-11-09 11:45:03
3396.9;2025-11-09 11:46:03
3397.64;2025-11-09 11:47:02
3399.99;2025-11-09 11:48:03
3399.04;2025-11-09 11:49:02
3400.29;2025-11-09 11:50:03
3399.94;2025-11-09 11:51:03
3399.2;2025-11-09 11:52:02
3398.4;2025-11-09 11:53:03
3398.22;2025-11-09 11:54:03
3399.53;2025-11-09 11:55:02
3398.29;2025-11-09 11:56:03
3397.46;2025-11-09 11:57:03
3398.52;2025-11-09 11:58:02
3399.19;2025-11-09 11:59:03
3402.96;2025-11-09 12:00:04
3406.11;2025-11-09 12:01:02
3405.18;2025-11-09 12:02:03
3406.59;2025-11-09 12:03:03
3412.44;2025-11-09 12:04:02
3419.47;2025-11-09 12:05:04
3416.79;2025-11-09 12:06:02
3416.91;2025-11-09 12:07:03
3414.9;2025-11-09 12:08:03
3419;2025-11-09 12:09:02
3419.34;2025-11-09 12:10:03
3421.76;2025-11-09 12:11:03
3421.4;2025-11-09 12:12:03
3418.32;2025-11-09 12:13:02
3421.34;2025-11-09 12:14:03
3424.24;2025-11-09 12:15:03
3422.96;2025-11-09 12:16:03
3423.15;2025-11-09 12:17:03
3420.92;2025-11-09 12:18:02
3418.9;2025-11-09 12:19:03
3420.65;2025-11-09 12:20:03
3424.51;2025-11-09 12:21:02
3422.12;2025-11-09 12:22:03
3420.55;2025-11-09 12:23:02
3421.12;2025-11-09 12:24:03
3422.86;2025-11-09 12:25:03
3422.1;2025-11-09 12:26:02
3423.8;2025-11-09 12:27:03
3422.42;2025-11-09 12:28:03
3422.34;2025-11-09 12:29:02
3419.35;2025-11-09 12:30:03
3416.57;2025-11-09 12:31:02
3419.51;2025-11-09 12:32:03
3420.79;2025-11-09 12:33:02
3418.99;2025-11-09 12:34:03
3418.19;2025-11-09 12:35:03
3418.76;2025-11-09 12:36:03
3417.95;2025-11-09 12:37:02
3418.5;2025-11-09 12:38:03
3416.15;2025-11-09 12:39:02
3417.09;2025-11-09 12:40:03
3417.17;2025-11-09 12:41:02
3419.01;2025-11-09 12:42:03
3420.66;2025-11-09 12:43:03
3422;2025-11-09 12:44:03
3420.66;2025-11-09 12:45:03
3421.55;2025-11-09 12:46:03
3423.85;2025-11-09 12:47:03
3424.21;2025-11-09 12:48:02
3425.69;2025-11-09 12:49:03
3428;2025-11-09 12:50:03
3427.53;2025-11-09 12:51:02
3428.47;2025-11-09 12:52:03
3428.69;2025-11-09 12:53:03
3428.59;2025-11-09 12:54:02
3426.82;2025-11-09 12:55:03
3425.15;2025-11-09 12:56:03
3425.99;2025-11-09 12:57:02
3426.39;2025-11-09 12:58:03
3427.22;2025-11-09 12:59:02
3428.87;2025-11-09 13:00:04
3427.17;2025-11-09 13:01:03
3427.56;2025-11-09 13:02:03
3425.8;2025-11-09 13:03:03
3426.58;2025-11-09 13:04:02
3429.18;2025-11-09 13:05:03
3427.71;2025-11-09 13:06:03
3427.55;2025-11-09 13:07:03
3428.41;2025-11-09 13:08:02
3428.9;2025-11-09 13:09:03
3427.28;2025-11-09 13:10:03
3427.99;2025-11-09 13:11:02
3428.51;2025-11-09 13:12:03
3430.41;2025-11-09 13:13:02
3430.8;2025-11-09 13:14:03
3428.83;2025-11-09 13:15:03
3437.17;2025-11-09 13:16:02
3437.84;2025-11-09 13:17:03
3438.63;2025-11-09 13:18:03
3449.23;2025-11-09 13:19:02
3449.74;2025-11-09 13:20:03
3454.78;2025-11-09 13:21:02
3450.13;2025-11-09 13:22:03
3449.32;2025-11-09 13:23:03
3460.82;2025-11-09 13:24:02
3459.97;2025-11-09 13:25:03
3455.37;2025-11-09 13:26:02
3456.9;2025-11-09 13:27:03
3449.98;2025-11-09 13:28:03
3447.67;2025-11-09 13:29:02
3447.16;2025-11-09 13:30:03
3446.42;2025-11-09 13:31:03
3448.48;2025-11-09 13:32:02
3446.42;2025-11-09 13:33:03
3448.53;2025-11-09 13:34:02
3445.33;2025-11-09 13:36:03
3450.79;2025-11-09 13:37:03
3452.85;2025-11-09 13:38:02
3450.36;2025-11-09 13:39:03
3448.05;2025-11-09 13:40:03
3449.85;2025-11-09 13:41:02
3448.35;2025-11-09 13:42:04
3448.83;2025-11-09 13:43:02
3447.3;2025-11-09 13:44:03
3446.29;2025-11-09 13:45:03
3446.35;2025-11-09 13:46:03
3448.84;2025-11-09 13:47:02
3443.22;2025-11-09 13:48:03
3444.56;2025-11-09 13:49:02
3443.92;2025-11-09 13:50:03
3444.27;2025-11-09 13:51:03
3445.99;2025-11-09 13:52:02
3445.98;2025-11-09 13:53:03
3445.09;2025-11-09 13:54:02
3442.1;2025-11-09 13:55:03
3442.96;2025-11-09 13:56:03
3442.44;2025-11-09 13:57:02
3442.34;2025-11-09 13:58:03
3441.49;2025-11-09 13:59:03
3442.14;2025-11-09 14:00:03
3441.66;2025-11-09 14:01:03
3443.22;2025-11-09 14:02:03
3447.89;2025-11-09 14:03:02
3447.7;2025-11-09 14:04:03
3448.96;2025-11-09 14:05:03
3453.77;2025-11-09 14:06:02
3452.47;2025-11-09 14:07:03
3454.38;2025-11-09 14:08:02
3453.22;2025-11-09 14:09:03
3455.72;2025-11-09 14:10:03
3453.73;2025-11-09 14:11:03
3457.67;2025-11-09 14:12:02
3459.27;2025-11-09 14:13:03
3459.99;2025-11-09 14:14:03
3458.59;2025-11-09 14:15:03
3458.27;2025-11-09 14:16:03
3454;2025-11-09 14:17:03
3456.07;2025-11-09 14:18:02
3455.61;2025-11-09 14:19:03
3454.88;2025-11-09 14:20:03
3451.66;2025-11-09 14:21:02
3450.67;2025-11-09 14:22:03
3452.13;2025-11-09 14:23:03
3454.95;2025-11-09 14:24:02
3451.16;2025-11-09 14:25:03
3449.78;2025-11-09 14:26:03
3450.2;2025-11-09 14:27:02
3450.87;2025-11-09 14:28:02
3449.88;2025-11-09 14:29:03
3451.85;2025-11-09 14:30:03
3450.62;2025-11-09 14:31:02
3447.5;2025-11-09 14:32:03
3448.57;2025-11-09 14:33:03
3456.32;2025-11-09 14:34:02
3451.85;2025-11-09 14:35:03
3451.31;2025-11-09 14:36:02
3449.16;2025-11-09 14:37:03
3448.95;2025-11-09 14:38:03
3449.4;2025-11-09 14:39:02
3452.92;2025-11-09 14:40:03
3451.6;2025-11-09 14:41:03
3452.23;2025-11-09 14:42:03
3452.03;2025-11-09 14:43:02
3453.5;2025-11-09 14:44:03
3454.38;2025-11-09 14:45:03
3453;2025-11-09 14:46:02
3457.2;2025-11-09 14:47:03
3455.71;2025-11-09 14:48:02
3457.7;2025-11-09 14:49:03
3459.36;2025-11-09 14:50:03
3460.03;2025-11-09 14:51:03
3461.02;2025-11-09 14:52:02
3463.34;2025-11-09 14:53:03
3461.13;2025-11-09 14:54:02
3461.13;2025-11-09 14:55:03
3459.11;2025-11-09 14:56:03
3456.56;2025-11-09 14:57:03
3459.01;2025-11-09 14:58:02
3457.77;2025-11-09 14:59:03
3458.45;2025-11-09 15:00:04
3456.18;2025-11-09 15:01:02
3459.54;2025-11-09 15:02:03
3458.73;2025-11-09 15:03:03
3459.43;2025-11-09 15:04:03
3458.69;2025-11-09 15:05:03
3459.16;2025-11-09 15:06:02
3460.7;2025-11-09 15:07:03
3465.4;2025-11-09 15:08:02
3463.42;2025-11-09 15:09:03
3469.29;2025-11-09 15:10:03
3470.4;2025-11-09 15:11:02
3475.85;2025-11-09 15:12:03
3471.76;2025-11-09 15:13:02
3469.88;2025-11-09 15:14:04
3469.43;2025-11-09 15:15:03
3471.36;2025-11-09 15:16:02
3474.48;2025-11-09 15:17:03
3472.58;2025-11-09 15:18:03
3485;2025-11-09 15:19:02
3489.36;2025-11-09 15:20:03
3484.9;2025-11-09 15:21:02
3484.41;2025-11-09 15:22:03
3484.78;2025-11-09 15:23:03
3485.25;2025-11-09 15:24:02
3487.19;2025-11-09 15:25:03
3501.71;2025-11-09 15:26:02
3536.07;2025-11-09 15:27:03
3540.93;2025-11-09 15:28:03
3547.22;2025-11-09 15:29:02
3557.03;2025-11-09 15:30:03
3553.58;2025-11-09 15:31:03
3549.78;2025-11-09 15:32:03
3545.33;2025-11-09 15:33:03
3551.88;2025-11-09 15:34:02
3541.6;2025-11-09 15:35:03
3537.56;2025-11-09 15:36:02
3531.82;2025-11-09 15:37:03
3531.18;2025-11-09 15:38:02
3529.11;2025-11-09 15:39:03
3527.3;2025-11-09 15:40:03
3522.66;2025-11-09 15:41:03
3532.48;2025-11-09 15:42:02
3526.78;2025-11-09 15:43:03
3522;2025-11-09 15:44:02
3521.03;2025-11-09 15:45:03
3521.1;2025-11-09 15:46:02
3531.27;2025-11-09 15:47:04
3525.8;2025-11-09 15:48:02
3516.51;2025-11-09 15:49:03
3511.58;2025-11-09 15:50:03
3518.88;2025-11-09 15:51:02
3520.01;2025-11-09 15:52:03
3521.55;2025-11-09 15:53:03
3517.92;2025-11-09 15:54:03
3520.14;2025-11-09 15:55:03
3518.14;2025-11-09 15:56:02
3513;2025-11-09 15:57:03
3506.22;2025-11-09 15:58:02
3508.27;2025-11-09 15:59:03
3507.81;2025-11-09 16:00:04
3507.83;2025-11-09 16:01:02
3508.46;2025-11-09 16:02:03
3509.72;2025-11-09 16:03:02
3517.72;2025-11-09 16:04:03
3520.98;2025-11-09 16:05:03
3525.01;2025-11-09 16:06:03
3528.21;2025-11-09 16:07:02
3527.14;2025-11-09 16:08:03
3529.99;2025-11-09 16:09:02
3527.91;2025-11-09 16:10:04
3529.85;2025-11-09 16:11:02
3528.19;2025-11-09 16:12:03
3529.43;2025-11-09 16:13:02
3527.28;2025-11-09 16:14:03
3524.71;2025-11-09 16:15:03
3522.65;2025-11-09 16:16:03
3522.51;2025-11-09 16:17:02
3528.45;2025-11-09 16:18:03
3528.54;2025-11-09 16:19:03
3531.75;2025-11-09 16:20:03
3529.01;2025-11-09 16:21:02
3528.29;2025-11-09 16:22:03
3527.5;2025-11-09 16:23:03
3527.35;2025-11-09 16:24:03
3524.94;2025-11-09 16:25:03
3521.93;2025-11-09 16:26:02
3525.73;2025-11-09 16:27:03
3526.07;2025-11-09 16:28:03
3526.79;2025-11-09 16:29:03
3527.28;2025-11-09 16:30:03
3525.37;2025-11-09 16:31:02
3526.79;2025-11-09 16:32:03
3529;2025-11-09 16:33:03
3529.02;2025-11-09 16:34:03
3528.83;2025-11-09 16:35:03
3532.11;2025-11-09 16:36:02
3530.9;2025-11-09 16:37:03
3530.32;2025-11-09 16:38:03
3532.05;2025-11-09 16:39:02
3531.81;2025-11-09 16:40:03
3535.62;2025-11-09 16:41:03
3532.43;2025-11-09 16:42:03
3536.67;2025-11-09 16:43:03
3534.81;2025-11-09 16:44:03
3532.54;2025-11-09 16:45:03
3529.22;2025-11-09 16:46:02
3527.84;2025-11-09 16:47:03
3528.89;2025-11-09 16:48:02
3528.18;2025-11-09 16:49:03
3528.47;2025-11-09 16:50:03
3531.03;2025-11-09 16:51:03
3529.25;2025-11-09 16:52:02
3529.79;2025-11-09 16:53:03
3524.5;2025-11-09 16:54:03
3519.03;2025-11-09 16:55:03
3516.92;2025-11-09 16:56:02
3517.1;2025-11-09 16:57:03
3513.89;2025-11-09 16:58:03
3515.72;2025-11-09 16:59:03
3515.51;2025-11-09 17:00:04
3516.99;2025-11-09 17:01:03
3519.04;2025-11-09 17:02:02
3516.89;2025-11-09 17:03:03
3515;2025-11-09 17:04:03
3516.93;2025-11-09 17:05:03
3519.03;2025-11-09 17:06:03
3521.04;2025-11-09 17:07:03
3520.1;2025-11-09 17:08:02
3512.33;2025-11-09 17:09:03
3510.66;2025-11-09 17:10:03
3505.27;2025-11-09 17:11:03
3505.68;2025-11-09 17:12:03
3505.69;2025-11-09 17:13:02
3506.59;2025-11-09 17:14:03
3504.65;2025-11-09 17:15:03
3505.6;2025-11-09 17:16:03
3503.59;2025-11-09 17:17:02
3504.28;2025-11-09 17:18:03
3509.33;2025-11-09 17:19:02
3512.01;2025-11-09 17:20:03
3514.12;2025-11-09 17:21:02
3515;2025-11-09 17:22:03
3514.11;2025-11-09 17:23:02
3515.95;2025-11-09 17:24:03
3517.37;2025-11-09 17:25:02
3520;2025-11-09 17:26:03
3520.18;2025-11-09 17:27:03
3522.53;2025-11-09 17:28:02
3519.74;2025-11-09 17:29:03
3520.09;2025-11-09 17:30:03
3516.23;2025-11-09 17:31:03
3516.38;2025-11-09 17:32:03
3514.21;2025-11-09 17:33:02
3516.1;2025-11-09 17:34:03
3513.04;2025-11-09 17:35:02
3515.17;2025-11-09 17:36:03
3516.93;2025-11-09 17:37:03
3513.76;2025-11-09 17:38:02
3516.72;2025-11-09 17:39:03
3515.09;2025-11-09 17:40:03
3517.66;2025-11-09 17:41:02
3517.62;2025-11-09 17:42:03
3516.92;2025-11-09 17:43:02
3518.85;2025-11-09 17:44:03
3519.38;2025-11-09 17:45:03
3520.44;2025-11-09 17:46:02
3526.43;2025-11-09 17:47:03
3525.99;2025-11-09 17:48:03
3526.09;2025-11-09 17:49:03
3526.76;2025-11-09 17:50:02
3526.4;2025-11-09 17:51:03
3528.91;2025-11-09 17:52:02
3529.68;2025-11-09 17:53:03
3536.15;2025-11-09 17:54:02
3530.82;2025-11-09 17:55:03
3528.02;2025-11-09 17:56:03
3528.66;2025-11-09 17:57:03
3527.5;2025-11-09 17:58:02
3526.91;2025-11-09 17:59:03
3528.54;2025-11-09 18:00:03
3529.84;2025-11-09 18:01:03
3529.26;2025-11-09 18:02:02
3530.01;2025-11-09 18:03:03
3528.91;2025-11-09 18:04:02
3524.31;2025-11-09 18:05:03
3525.38;2025-11-09 18:06:03
3527.13;2025-11-09 18:07:02
3524.77;2025-11-09 18:08:03
3526.42;2025-11-09 18:09:03
3527.99;2025-11-09 18:10:03
3527.13;2025-11-09 18:11:02
3524.32;2025-11-09 18:12:03
3526.03;2025-11-09 18:13:03
3525.73;2025-11-09 18:14:02
3524.71;2025-11-09 18:15:03
3523.61;2025-11-09 18:16:03
3524.2;2025-11-09 18:17:02
3520.54;2025-11-09 18:18:03
3518.34;2025-11-09 18:19:02
3516.93;2025-11-09 18:20:03
3510.56;2025-11-09 18:21:03
3512.34;2025-11-09 18:22:02
3510.25;2025-11-09 18:23:03
3510.6;2025-11-09 18:24:02
3511.99;2025-11-09 18:25:03
3510.24;2025-11-09 18:26:02
3511.29;2025-11-09 18:27:03
3510.48;2025-11-09 18:28:03
3511.64;2025-11-09 18:29:02
3515.58;2025-11-09 18:30:03
3515.68;2025-11-09 18:31:03
3516.57;2025-11-09 18:32:03
3516.89;2025-11-09 18:33:02
3518.73;2025-11-09 18:34:03
3516.92;2025-11-09 18:35:03
3517.28;2025-11-09 18:36:02
3516.92;2025-11-09 18:37:03
3513.42;2025-11-09 18:38:02
3512.92;2025-11-09 18:39:03
3508.83;2025-11-09 18:40:03
3507.79;2025-11-09 18:41:02
3505.67;2025-11-09 18:42:03
3506.23;2025-11-09 18:43:02
3507.68;2025-11-09 18:44:03
3508.48;2025-11-09 18:45:03
3509.32;2025-11-09 18:46:03
3511.29;2025-11-09 18:47:02
3512.35;2025-11-09 18:48:03
3514.35;2025-11-09 18:49:03
3514.12;2025-11-09 18:50:03
3512.7;2025-11-09 18:51:02
3513.76;2025-11-09 18:52:03
3510.75;2025-11-09 18:53:02
3513.24;2025-11-09 18:54:02
3514.35;2025-11-09 18:55:03
3513.38;2025-11-09 18:56:03
3514.47;2025-11-09 18:57:02
3516.93;2025-11-09 18:58:03
3516.71;2025-11-09 18:59:02
3516.17;2025-11-09 19:00:04
3517.63;2025-11-09 19:01:04
3518.38;2025-11-09 19:02:02
3519.45;2025-11-09 19:03:03
3519.96;2025-11-09 19:04:02
3521.53;2025-11-09 19:05:03
3521.13;2025-11-09 19:06:03
3521.85;2025-11-09 19:07:02
3515.27;2025-11-09 19:08:03
3513.75;2025-11-09 19:09:02
3515.31;2025-11-09 19:10:03
3515.18;2025-11-09 19:11:03
3514.18;2025-11-09 19:12:02
3514.92;2025-11-09 19:13:03
3514.47;2025-11-09 19:14:03
3514.82;2025-11-09 19:15:03
3514.46;2025-11-09 19:16:02
3512.81;2025-11-09 19:17:03
3512.35;2025-11-09 19:18:03
3517.43;2025-11-09 19:19:02
3517.37;2025-11-09 19:20:03
3514.5;2025-11-09 19:21:03
3514.12;2025-11-09 19:22:02
3513.88;2025-11-09 19:23:03
3515.01;2025-11-09 19:24:02
3515.87;2025-11-09 19:25:03
3515.52;2025-11-09 19:26:03
3517.37;2025-11-09 19:27:03
3516.92;2025-11-09 19:28:02
3516.78;2025-11-09 19:29:03
3514.45;2025-11-09 19:30:03
3514.47;2025-11-09 19:31:03
3514.34;2025-11-09 19:32:02
3514.92;2025-11-09 19:33:02
3514.1;2025-11-09 19:34:03
3513.75;2025-11-09 19:35:03
3515;2025-11-09 19:36:02
3515.16;2025-11-09 19:37:03
3515.31;2025-11-09 19:38:03
3520.1;2025-11-09 19:39:02
3519.73;2025-11-09 19:40:03
3520.45;2025-11-09 19:41:03
3520.52;2025-11-09 19:42:02
3522.94;2025-11-09 19:43:03
3521.85;2025-11-09 19:44:02
3525.01;2025-11-09 19:45:03
3526.33;2025-11-09 19:46:02
3524.52;2025-11-09 19:47:03
3526.6;2025-11-09 19:48:02
3531.01;2025-11-09 19:49:03
3535.41;2025-11-09 19:50:03
3535.33;2025-11-09 19:51:02
3533.82;2025-11-09 19:52:03
3533.55;2025-11-09 19:53:02
3534.64;2025-11-09 19:54:03
3537.08;2025-11-09 19:55:03
3538.49;2025-11-09 19:56:03
3537.7;2025-11-09 19:57:02
3541.7;2025-11-09 19:58:03
3538.38;2025-11-09 19:59:03
3541.55;2025-11-09 20:00:03
3542.86;2025-11-09 20:01:02
3541.13;2025-11-09 20:02:03
3539.33;2025-11-09 20:03:02
3540.72;2025-11-09 20:04:03
3540.76;2025-11-09 20:05:03
3536.82;2025-11-09 20:06:02
3539.36;2025-11-09 20:07:03
3542.89;2025-11-09 20:08:03
3545.06;2025-11-09 20:09:02
3539.04;2025-11-09 20:10:03
3541.49;2025-11-09 20:11:03
3538;2025-11-09 20:12:03
3539.23;2025-11-09 20:13:02
3542.01;2025-11-09 20:14:03
3539.47;2025-11-09 20:15:03
3541.05;2025-11-09 20:16:03
3537.75;2025-11-09 20:17:02
3539.35;2025-11-09 20:18:04
3541.14;2025-11-09 20:19:03
3542.5;2025-11-09 20:20:03
3542.89;2025-11-09 20:21:03
3548.5;2025-11-09 20:22:02
3548.49;2025-11-09 20:23:03
3550.99;2025-11-09 20:24:03
3551.93;2025-11-09 20:25:02
3551.47;2025-11-09 20:26:03
3551.84;2025-11-09 20:27:03
3552.6;2025-11-09 20:28:02
3553.89;2025-11-09 20:29:03
3558.51;2025-11-09 20:30:03
3560.51;2025-11-09 20:31:03
3558.13;2025-11-09 20:32:02
3559.56;2025-11-09 20:33:03
3559.01;2025-11-09 20:34:02
3558.28;2025-11-09 20:35:02
3554.77;2025-11-09 20:36:03
3555.11;2025-11-09 20:37:02
3558.16;2025-11-09 20:38:03
3560.46;2025-11-09 20:39:02
3559.97;2025-11-09 20:40:03
3557.42;2025-11-09 20:41:02
3556.53;2025-11-09 20:42:03
3555.95;2025-11-09 20:43:02
3561.27;2025-11-09 20:44:03
3560.69;2025-11-09 20:45:03
3564.02;2025-11-09 20:46:02
3570.28;2025-11-09 20:47:03
3567.29;2025-11-09 20:48:02
3574.34;2025-11-09 20:49:03
3570;2025-11-09 20:50:02
3573.62;2025-11-09 20:51:03
3574.15;2025-11-09 20:52:03
3575.01;2025-11-09 20:53:02
3577.2;2025-11-09 20:54:03
3576.01;2025-11-09 20:55:03
3576.11;2025-11-09 20:56:02
3575.7;2025-11-09 20:57:03
3576.85;2025-11-09 20:58:02
3575.02;2025-11-09 20:59:03
3579.81;2025-11-09 21:00:03
3581.01;2025-11-09 21:01:03
3581.86;2025-11-09 21:02:03
3592.25;2025-11-09 21:03:03
3585.41;2025-11-09 21:04:02
3589.93;2025-11-09 21:05:03
3587.01;2025-11-09 21:06:02
3576.83;2025-11-09 21:07:03
3571.92;2025-11-09 21:08:03
3572.5;2025-11-09 21:09:02
3572.72;2025-11-09 21:10:03
3566.19;2025-11-09 21:11:02
3570.51;2025-11-09 21:12:03
3568.32;2025-11-09 21:13:03
3567.77;2025-11-09 21:14:02
3566.16;2025-11-09 21:15:03
3567.69;2025-11-09 21:16:03
3569.44;2025-11-09 21:17:03
3577.66;2025-11-09 21:18:03
3580.08;2025-11-09 21:19:02
3575.56;2025-11-09 21:20:03
3575.67;2025-11-09 21:21:03
3579.24;2025-11-09 21:22:03
3576.09;2025-11-09 21:23:02
3577.15;2025-11-09 21:24:03
3577.92;2025-11-09 21:25:03
3575.91;2025-11-09 21:26:02
3572.65;2025-11-09 21:27:03
3574.91;2025-11-09 21:28:02
3575.59;2025-11-09 21:29:03
3575.87;2025-11-09 21:30:03
3577;2025-11-09 21:31:03
3578.26;2025-11-09 21:32:02
3585;2025-11-09 21:33:03
3582.9;2025-11-09 21:34:03
3584.47;2025-11-09 21:35:02
3583.71;2025-11-09 21:36:03
3584.75;2025-11-09 21:37:03
3584.2;2025-11-09 21:38:02
3580.78;2025-11-09 21:39:03
3579.38;2025-11-09 21:40:02
3579.73;2025-11-09 21:41:03
3580.47;2025-11-09 21:42:03
3581.03;2025-11-09 21:43:02
3579.54;2025-11-09 21:44:03
3577.95;2025-11-09 21:45:03
3574.1;2025-11-09 21:46:03
3577.09;2025-11-09 21:47:02
3576.6;2025-11-09 21:48:03
3575.08;2025-11-09 21:49:02
3575.98;2025-11-09 21:50:03
3577.71;2025-11-09 21:51:02
3577.38;2025-11-09 21:52:03
3576.66;2025-11-09 21:53:03
3575.89;2025-11-09 21:54:02
3578.34;2025-11-09 21:55:03
3580.22;2025-11-09 21:56:02
3578.53;2025-11-09 21:57:03
3578.7;2025-11-09 21:58:02
3577.26;2025-11-09 21:59:03
3578.01;2025-11-09 22:00:03
3581;2025-11-09 22:01:03
3581.89;2025-11-09 22:02:02
3581.78;2025-11-09 22:03:03
3581.29;2025-11-09 22:04:02
3584.39;2025-11-09 22:05:03
3584.63;2025-11-09 22:06:03
3585;2025-11-09 22:07:03
3586.73;2025-11-09 22:08:02
3584.19;2025-11-09 22:09:03
3583.47;2025-11-09 22:10:03
3580.61;2025-11-09 22:11:02
3576.26;2025-11-09 22:12:03
3576.53;2025-11-09 22:13:02
3574.03;2025-11-09 22:14:03
3574.89;2025-11-09 22:15:02
3577.33;2025-11-09 22:16:02
3584.93;2025-11-09 22:17:03
3586.42;2025-11-09 22:18:02
3584.87;2025-11-09 22:19:03
3586.72;2025-11-09 22:20:03
3588.22;2025-11-09 22:21:02
3587.63;2025-11-09 22:22:03
3587.44;2025-11-09 22:23:03
3588.23;2025-11-09 22:24:03
3586.77;2025-11-09 22:25:03
3589.2;2025-11-09 22:26:02
3589.59;2025-11-09 22:27:03
3589.63;2025-11-09 22:28:02
3590.5;2025-11-09 22:29:03
3590.01;2025-11-09 22:30:03
3586.33;2025-11-09 22:31:02
3587.66;2025-11-09 22:32:03
3585.33;2025-11-09 22:33:02
3583.82;2025-11-09 22:34:03
3585.34;2025-11-09 22:35:03
3584.04;2025-11-09 22:36:02
3582.76;2025-11-09 22:37:03
3582.76;2025-11-09 22:38:02
3579.73;2025-11-09 22:39:03
3582.01;2025-11-09 22:40:02
3583.72;2025-11-09 22:41:03
3586;2025-11-09 22:42:02
3580.97;2025-11-09 22:43:03
3581.35;2025-11-09 22:44:03
3587.92;2025-11-09 22:45:03
3593.17;2025-11-09 22:46:03
3589.6;2025-11-09 22:47:02
3589.32;2025-11-09 22:48:03
3591.38;2025-11-09 22:49:03
3589.73;2025-11-09 22:50:02
3589.29;2025-11-09 22:51:03
3586;2025-11-09 22:52:03
3583.87;2025-11-09 22:53:02
3583.82;2025-11-09 22:54:02
3579.74;2025-11-09 22:55:03
3578.01;2025-11-09 22:56:02
3577.57;2025-11-09 22:57:03
3579.99;2025-11-09 22:58:02
3577.3;2025-11-09 22:59:03
3581.38;2025-11-09 23:00:03
3583.1;2025-11-09 23:01:02
3580.26;2025-11-09 23:02:03
3579.32;2025-11-09 23:03:02
3576.94;2025-11-09 23:04:03
3576.64;2025-11-09 23:05:02
3578.22;2025-11-09 23:06:03
3574.96;2025-11-09 23:07:02
3572.34;2025-11-09 23:08:02
3572.38;2025-11-09 23:09:03
3569.96;2025-11-09 23:10:02
3571;2025-11-09 23:11:03
3574.44;2025-11-09 23:12:02
3573.28;2025-11-09 23:13:03
3575.96;2025-11-09 23:14:02
3575.73;2025-11-09 23:15:03
3579.12;2025-11-09 23:16:04
3580.22;2025-11-09 23:17:02
3578.68;2025-11-09 23:18:03
3577.09;2025-11-09 23:19:02
3579.06;2025-11-09 23:20:03
3577.41;2025-11-09 23:21:02
3575.6;2025-11-09 23:22:03
3574.87;2025-11-09 23:23:02
3574.53;2025-11-09 23:24:03
3572.83;2025-11-09 23:25:03
3573.44;2025-11-09 23:26:02
3572.83;2025-11-09 23:27:03
3571.42;2025-11-09 23:28:02
3570.66;2025-11-09 23:29:03
3568.45;2025-11-09 23:30:03
3569.99;2025-11-09 23:31:03
3574.6;2025-11-09 23:32:02
3574.26;2025-11-09 23:33:03
3572.46;2025-11-09 23:34:03
3572.64;2025-11-09 23:35:02
3570.91;2025-11-09 23:36:03
3568.81;2025-11-09 23:37:02
3566.96;2025-11-09 23:38:03
3570.06;2025-11-09 23:39:02
3568.82;2025-11-09 23:40:03
3569.81;2025-11-09 23:41:02
3572.57;2025-11-09 23:42:03
3572.02;2025-11-09 23:43:02
3573.4;2025-11-09 23:44:03
3573.45;2025-11-09 23:45:03
3578.7;2025-11-09 23:46:03
3579.18;2025-11-09 23:47:02
3582.2;2025-11-09 23:48:03
3586.6;2025-11-09 23:49:02
3588;2025-11-09 23:50:03
3585.98;2025-11-09 23:51:02
3589.57;2025-11-09 23:52:03
3590.39;2025-11-09 23:53:02
3588.64;2025-11-09 23:54:03
3593.39;2025-11-09 23:55:02
3593.78;2025-11-09 23:56:02
3592.8;2025-11-09 23:57:03
3590.6;2025-11-09 23:58:02
3585.53;2025-11-09 23:59:02
3590;2025-11-10 00:00:04
3596.4;2025-11-10 00:01:02
3607.78;2025-11-10 00:02:03
3610.35;2025-11-10 00:03:03
3605.7;2025-11-10 00:04:03
3599.27;2025-11-10 00:05:03
3593.51;2025-11-10 00:06:02
3595.68;2025-11-10 00:07:03
3595.94;2025-11-10 00:08:02
3597.24;2025-11-10 00:09:03
3590.16;2025-11-10 00:10:02
3586.69;2025-11-10 00:11:03
3581.32;2025-11-10 00:12:03
3589.06;2025-11-10 00:13:02
3590.95;2025-11-10 00:14:03
3588.6;2025-11-10 00:15:03
3594.09;2025-11-10 00:16:03
3594.45;2025-11-10 00:17:02
3592.54;2025-11-10 00:18:02
3591.43;2025-11-10 00:19:03
3583.82;2025-11-10 00:20:02
3582.74;2025-11-10 00:21:03
3579.49;2025-11-10 00:22:02
3578.33;2025-11-10 00:23:03
3578.04;2025-11-10 00:24:02
3576.65;2025-11-10 00:25:03
3577.71;2025-11-10 00:26:02
3580.21;2025-11-10 00:27:03
3582.84;2025-11-10 00:28:02
3582.36;2025-11-10 00:29:03
3578.9;2025-11-10 00:30:03
3575.27;2025-11-10 00:31:03
3574.9;2025-11-10 00:32:02
3571.85;2025-11-10 00:33:03
3574.03;2025-11-10 00:34:02
3574.13;2025-11-10 00:35:03
3569.48;2025-11-10 00:36:02
3568.53;2025-11-10 00:37:03
3568.38;2025-11-10 00:38:03
3568.18;2025-11-10 00:39:02
3567.46;2025-11-10 00:40:03
3567.51;2025-11-10 00:41:02
3570.05;2025-11-10 00:42:03
3568.75;2025-11-10 00:43:03
3571.56;2025-11-10 00:44:02
3569.03;2025-11-10 00:45:03
3570.27;2025-11-10 00:46:02
3571.43;2025-11-10 00:47:02
3572.01;2025-11-10 00:48:02
3572.63;2025-11-10 00:49:03
3572.33;2025-11-10 00:50:02
3575.64;2025-11-10 00:51:03
3575.65;2025-11-10 00:52:02
3574.6;2025-11-10 00:53:02
3579;2025-11-10 00:54:03
3578.44;2025-11-10 00:55:02
3580.59;2025-11-10 00:56:03
3581.43;2025-11-10 00:57:02
3583.54;2025-11-10 00:58:03
3585.05;2025-11-10 00:59:02
3583.32;2025-11-10 01:00:04
3581.81;2025-11-10 01:01:02
3569.11;2025-11-10 01:02:03
3567.95;2025-11-10 01:03:02
3561.68;2025-11-10 01:04:03
3562.38;2025-11-10 01:05:03
3558.72;2025-11-10 01:06:03
3565.05;2025-11-10 01:07:02
3565.73;2025-11-10 01:08:03
3570.63;2025-11-10 01:09:02
3572.34;2025-11-10 01:10:03
3575.5;2025-11-10 01:11:02
3576;2025-11-10 01:12:02
3574.93;2025-11-10 01:13:03
3575.91;2025-11-10 01:14:02
3581.18;2025-11-10 01:15:03
3581.76;2025-11-10 01:16:03
3581.64;2025-11-10 01:17:02
3580.09;2025-11-10 01:18:02
3587.22;2025-11-10 01:19:02
3589.16;2025-11-10 01:20:03
3599.4;2025-11-10 01:21:02
3597.47;2025-11-10 01:22:03
3593.86;2025-11-10 01:23:02
3596.57;2025-11-10 01:24:02
3605.47;2025-11-10 01:25:03
3596.71;2025-11-10 01:26:02
3598.47;2025-11-10 01:27:02
3595;2025-11-10 01:28:03
3595.5;2025-11-10 01:29:02
3597.07;2025-11-10 01:30:03
3596.56;2025-11-10 01:31:02
3602.48;2025-11-10 01:32:03
3606.98;2025-11-10 01:33:02
3610.01;2025-11-10 01:34:03
3607.06;2025-11-10 01:35:03
3613.41;2025-11-10 01:36:02
3620.6;2025-11-10 01:37:03
3615.85;2025-11-10 01:38:02
3614.03;2025-11-10 01:39:03
3618.11;2025-11-10 01:40:02
3624.16;2025-11-10 01:41:02
3620.86;2025-11-10 01:42:03
3625.91;2025-11-10 01:43:03
3631.31;2025-11-10 01:44:02
3631.43;2025-11-10 01:45:03
3627.06;2025-11-10 01:46:02
3627.86;2025-11-10 01:47:03
3629.55;2025-11-10 01:48:02
3637.31;2025-11-10 01:49:02
3637.24;2025-11-10 01:50:03
3641.4;2025-11-10 01:51:02
3642.67;2025-11-10 01:52:02
3646.13;2025-11-10 01:53:03
3651.22;2025-11-10 01:54:02
3648.93;2025-11-10 01:55:02
3645.25;2025-11-10 01:56:03
3652.75;2025-11-10 01:57:02
3640.97;2025-11-10 01:58:02
3643.49;2025-11-10 01:59:03
3636.3;2025-11-10 02:00:03
3641.49;2025-11-10 02:01:03
3644;2025-11-10 02:02:02
3644.75;2025-11-10 02:03:03
3641.45;2025-11-10 02:04:02
3635.71;2025-11-10 02:05:02
3634.32;2025-11-10 02:06:03
3629.22;2025-11-10 02:07:02
3621.91;2025-11-10 02:08:02
3622.34;2025-11-10 02:09:02
3629.94;2025-11-10 02:10:03
3636.49;2025-11-10 02:11:02
3646.7;2025-11-10 02:12:02
3645.79;2025-11-10 02:13:03
3642.96;2025-11-10 02:14:02
3639;2025-11-10 02:15:02
3647.17;2025-11-10 02:20:03
3640.71;2025-11-10 02:23:02
3639.14;2025-11-10 02:26:02
3658.8;2025-11-10 02:28:03
3643.26;2025-11-10 02:30:02
3645.14;2025-11-10 02:31:02
3647.34;2025-11-10 02:33:02
3630.3;2025-11-10 02:38:02
3630.45;2025-11-10 02:41:02
3629.98;2025-11-10 02:44:02
3630.2;2025-11-10 02:45:02
3632.11;2025-11-10 02:46:03
3636.75;2025-11-10 02:47:02
3633.6;2025-11-10 02:48:02
3637.71;2025-11-10 02:49:03
3641.16;2025-11-10 02:50:02
3643.24;2025-11-10 02:51:03
3642.53;2025-11-10 02:52:02
3641.54;2025-11-10 02:53:02
3635.98;2025-11-10 02:54:03
3631.87;2025-11-10 02:55:02
3630.68;2025-11-10 02:56:02
3630.42;2025-11-10 02:57:03
3631.05;2025-11-10 02:58:02
3630.19;2025-11-10 02:59:02
3629.5;2025-11-10 03:00:03
3629.71;2025-11-10 03:01:03
3623.99;2025-11-10 03:02:03
3626.02;2025-11-10 03:03:02
3638.31;2025-11-10 03:04:03
3632.14;2025-11-10 03:05:02
3634.78;2025-11-10 03:06:03
3630.73;2025-11-10 03:07:03
3629.66;2025-11-10 03:08:02
3632.15;2025-11-10 03:09:02
3635.71;2025-11-10 03:10:03
3637.5;2025-11-10 03:11:02
3630;2025-11-10 03:12:02
3631.76;2025-11-10 03:13:02
3629.59;2025-11-10 03:14:02
3631.6;2025-11-10 03:15:03
3628.84;2025-11-10 03:16:03
3630.66;2025-11-10 03:17:02
3630.18;2025-11-10 03:18:03
3626.59;2025-11-10 03:19:02
3629.08;2025-11-10 03:20:02
3630.31;2025-11-10 03:21:03
3628.15;2025-11-10 03:22:02
3628.22;2025-11-10 03:23:02
3630.5;2025-11-10 03:24:03
3629.36;2025-11-10 03:25:02
3627.77;2025-11-10 03:26:03
3625.92;2025-11-10 03:27:02
3630.49;2025-11-10 03:28:03
3632.8;2025-11-10 03:29:02
3624.81;2025-11-10 03:30:03
3630.42;2025-11-10 03:32:02
3632.33;2025-11-10 03:33:03
3632.1;2025-11-10 03:34:02
3627.61;2025-11-10 03:35:03
3626.31;2025-11-10 03:36:02
3627.78;2025-11-10 03:37:03
3624.83;2025-11-10 03:38:02
3622.13;2025-11-10 03:39:02
3622.4;2025-11-10 03:40:03
3622.5;2025-11-10 03:41:02
3621.08;2025-11-10 03:42:02
3618.02;2025-11-10 03:43:03
3617.54;2025-11-10 03:44:02
3618.56;2025-11-10 03:45:03
3622.35;2025-11-10 03:46:02
3622.27;2025-11-10 03:47:03
3623.48;2025-11-10 03:48:02
3624.34;2025-11-10 03:49:03
3627.45;2025-11-10 03:50:02
3629.96;2025-11-10 03:51:03
3629.71;2025-11-10 03:52:02
3626.32;2025-11-10 03:53:03
3620.36;2025-11-10 03:54:02
3621.59;2025-11-10 03:55:03
3620;2025-11-10 03:56:02
3621.22;2025-11-10 03:57:02
3624;2025-11-10 03:58:03
3625.41;2025-11-10 03:59:03
3628.92;2025-11-10 04:00:03
3636.41;2025-11-10 04:01:02
3637.49;2025-11-10 04:02:02
3638.54;2025-11-10 04:03:03
3642.43;2025-11-10 04:05:03
3640.19;2025-11-10 04:06:02
3635.68;2025-11-10 04:07:02
3634.29;2025-11-10 04:08:03
3632.05;2025-11-10 04:09:02
3632.31;2025-11-10 04:10:02
3630.19;2025-11-10 04:11:03
3629.09;2025-11-10 04:12:02
3624.1;2025-11-10 04:13:02
3626.31;2025-11-10 04:14:03
3624.07;2025-11-10 04:15:02
3627.95;2025-11-10 04:16:03
3629.77;2025-11-10 04:17:02
3632.3;2025-11-10 04:18:02
3629.45;2025-11-10 04:19:02
3630.17;2025-11-10 04:20:03
3629.05;2025-11-10 04:21:02
3631.4;2025-11-10 04:22:02
3630.23;2025-11-10 04:23:03
3626.51;2025-11-10 04:24:02
3628;2025-11-10 04:25:02
3629.38;2025-11-10 04:26:03
3630.5;2025-11-10 04:27:02
3628.11;2025-11-10 04:28:02
3631.17;2025-11-10 04:29:02
3630.39;2025-11-10 04:30:03
3631.36;2025-11-10 04:31:03
3632.88;2025-11-10 04:32:02
3626.64;2025-11-10 04:33:02
3629.17;2025-11-10 04:34:03
3632.43;2025-11-10 04:35:03
3629.64;2025-11-10 04:36:02
3632.63;2025-11-10 04:37:03
3629.43;2025-11-10 04:38:02
3630.47;2025-11-10 04:39:03
3633.22;2025-11-10 04:40:02
3633.78;2025-11-10 04:41:03
3632.96;2025-11-10 04:42:02
3632.84;2025-11-10 04:43:03
3634.98;2025-11-10 04:44:03
3633.65;2025-11-10 04:45:03
3634.32;2025-11-10 04:46:02
3631.56;2025-11-10 04:47:03
3631.07;2025-11-10 04:48:02
3629.43;2025-11-10 04:49:03
3635;2025-11-10 04:50:02
3633.29;2025-11-10 04:51:03
3628.93;2025-11-10 04:52:02
3627.02;2025-11-10 04:53:02
3624.26;2025-11-10 04:54:03
3628.75;2025-11-10 04:55:02
3632.24;2025-11-10 04:56:03
3631.4;2025-11-10 04:57:02
3630.02;2025-11-10 04:58:02
3627.44;2025-11-10 04:59:02
3627.67;2025-11-10 05:00:04
3628.08;2025-11-10 05:01:02
3625.68;2025-11-10 05:02:03
3625.18;2025-11-10 05:03:02
3626.06;2025-11-10 05:04:03
3625.35;2025-11-10 05:05:03
3627.65;2025-11-10 05:06:02
3626.63;2025-11-10 05:07:03
3627.4;2025-11-10 05:08:02
3628.13;2025-11-10 05:09:03
3630;2025-11-10 05:10:03
3631.15;2025-11-10 05:11:02
3628.88;2025-11-10 05:12:02
3624.6;2025-11-10 05:13:03
3625.85;2025-11-10 05:14:02
3625.26;2025-11-10 05:15:03
3624.14;2025-11-10 05:16:02
3622.68;2025-11-10 05:17:03
3623.35;2025-11-10 05:18:02
3621.97;2025-11-10 05:19:03
3623.77;2025-11-10 05:20:02
3619.65;2025-11-10 05:21:03
3616.93;2025-11-10 05:22:02
3617.63;2025-11-10 05:23:02
3615.5;2025-11-10 05:24:03
3611.99;2025-11-10 05:25:02
3612.47;2025-11-10 05:26:03
3604.06;2025-11-10 05:27:03
3609.5;2025-11-10 05:28:03
3607.66;2025-11-10 05:29:02
3609.39;2025-11-10 05:30:03
3608.35;2025-11-10 05:31:03
3611.05;2025-11-10 05:32:02
3607.43;2025-11-10 05:33:03
3611.46;2025-11-10 05:34:02
3608.94;2025-11-10 05:35:03
3610.83;2025-11-10 05:36:02
3612.76;2025-11-10 05:37:03
3610.72;2025-11-10 05:38:02
3611.24;2025-11-10 05:39:02
3609.97;2025-11-10 05:40:03
3608.9;2025-11-10 05:41:02
3606.42;2025-11-10 05:42:03
3608.39;2025-11-10 05:43:02
3607.69;2025-11-10 05:44:03
3610.67;2025-11-10 05:45:02
3609.17;2025-11-10 05:46:03
3607.59;2025-11-10 05:47:02
3609.19;2025-11-10 05:48:02
3612.39;2025-11-10 05:49:02
3614;2025-11-10 05:50:03
3617.62;2025-11-10 05:51:02
3616.85;2025-11-10 05:52:03
3616.03;2025-11-10 05:53:02
3618.62;2025-11-10 05:54:02
3618.94;2025-11-10 05:55:03
3616.9;2025-11-10 05:56:02
3616.91;2025-11-10 05:57:02
3617.37;2025-11-10 05:58:02
3620.15;2025-11-10 05:59:03
3617.3;2025-11-10 06:00:03
3616.51;2025-11-10 06:01:02
3619.07;2025-11-10 06:02:02
3622.15;2025-11-10 06:03:03
3622.99;2025-11-10 06:04:02
3624.89;2025-11-10 06:05:03
3625.81;2025-11-10 06:06:03
3622.3;2025-11-10 06:07:02
3623.7;2025-11-10 06:08:03
3622.36;2025-11-10 06:09:02
3621.6;2025-11-10 06:10:03
3621.76;2025-11-10 06:11:02
3620.55;2025-11-10 06:12:03
3620.1;2025-11-10 06:13:02
3620.14;2025-11-10 06:14:03
3616.64;2025-11-10 06:15:03
3617.1;2025-11-10 06:16:03
3616.77;2025-11-10 06:17:03
3618.54;2025-11-10 06:18:03
3615.77;2025-11-10 06:19:03
3615.78;2025-11-10 06:20:03
3618.75;2025-11-10 06:21:03
3618.19;2025-11-10 06:22:03
3615.74;2025-11-10 06:23:02
3610.75;2025-11-10 06:24:04
3608.77;2025-11-10 06:25:03
3607.13;2025-11-10 06:26:03
3606.08;2025-11-10 06:27:02
3609.14;2025-11-10 06:28:03
3608.61;2025-11-10 06:29:03
3608.55;2025-11-10 06:30:02
3609.11;2025-11-10 06:31:03
3611.65;2025-11-10 06:32:03
3610.02;2025-11-10 06:33:02
3600.25;2025-11-10 06:34:02
3596.39;2025-11-10 06:35:03
3593.47;2025-11-10 06:36:02
3595.59;2025-11-10 06:37:02
3597.7;2025-11-10 06:38:03
3600;2025-11-10 06:39:02
3598.83;2025-11-10 06:40:03
3601.79;2025-11-10 06:41:03
3601.34;2025-11-10 06:42:04
3600.16;2025-11-10 06:43:02
3599.18;2025-11-10 06:44:03
3601.26;2025-11-10 06:45:03
3601.76;2025-11-10 06:46:02
3599.47;2025-11-10 06:47:03
3597.61;2025-11-10 06:48:02
3603;2025-11-10 06:49:03
3600.07;2025-11-10 06:50:03
3601.75;2025-11-10 06:51:03
3602.1;2025-11-10 06:52:03
3603.15;2025-11-10 06:53:03
3602.98;2025-11-10 06:54:02
3602.64;2025-11-10 06:55:03
3603.54;2025-11-10 06:56:03
3604.2;2025-11-10 06:57:02
3604.39;2025-11-10 06:58:03
3606.38;2025-11-10 06:59:02
3607.67;2025-11-10 07:00:05
3605.17;2025-11-10 07:01:03
3604.79;2025-11-10 07:02:02
3604.38;2025-11-10 07:03:03
3608.95;2025-11-10 07:04:02
3609.36;2025-11-10 07:05:03
3607.35;2025-11-10 07:06:03
3607.92;2025-11-10 07:07:02
3609.87;2025-11-10 07:08:03
3609.15;2025-11-10 07:09:02
3608.66;2025-11-10 07:10:03
3610.66;2025-11-10 07:11:02
3610.97;2025-11-10 07:12:03
3608.59;2025-11-10 07:13:03
3605.99;2025-11-10 07:14:03
3607.1;2025-11-10 07:15:03
3605.32;2025-11-10 07:16:03
3602.75;2025-11-10 07:17:02
3602.66;2025-11-10 07:18:03
3604.2;2025-11-10 07:19:02
3607.78;2025-11-10 07:20:03
3605.74;2025-11-10 07:21:02
3605.69;2025-11-10 07:22:03
3604.08;2025-11-10 07:23:02
3601.49;2025-11-10 07:24:02
3601.8;2025-11-10 07:25:03
3601.78;2025-11-10 07:26:03
3598.48;2025-11-10 07:27:02
3598.11;2025-11-10 07:28:03
3599.71;2025-11-10 07:29:02
3599.89;2025-11-10 07:30:03
3601.53;2025-11-10 07:31:02
3600.98;2025-11-10 07:32:03
3602.5;2025-11-10 07:33:02
3601.78;2025-11-10 07:34:03
3606.35;2025-11-10 07:35:02
3604.07;2025-11-10 07:36:03
3606.3;2025-11-10 07:37:02
3606.32;2025-11-10 07:38:03
3604.08;2025-11-10 07:39:02
3605.04;2025-11-10 07:40:03
3607.77;2025-11-10 07:41:02
3607.57;2025-11-10 07:42:03
3608.24;2025-11-10 07:43:02
3606.51;2025-11-10 07:44:03
3606.34;2025-11-10 07:45:03
3609.72;2025-11-10 07:46:03
3610.02;2025-11-10 07:47:02
3609.62;2025-11-10 07:48:03
3611.36;2025-11-10 07:49:02
3612.2;2025-11-10 07:50:03
3611.33;2025-11-10 07:51:02
3608.27;2025-11-10 07:52:02
3609.14;2025-11-10 07:53:03
3606.09;2025-11-10 07:54:02
3605.23;2025-11-10 07:55:03
3604.28;2025-11-10 07:56:02
3607.07;2025-11-10 07:57:03
3606;2025-11-10 07:58:02
3605.42;2025-11-10 07:59:03
3605.63;2025-11-10 08:00:03
3605.73;2025-11-10 08:01:03
3607.06;2025-11-10 08:02:02
3604.42;2025-11-10 08:03:03
3609.54;2025-11-10 08:04:02
3610.61;2025-11-10 08:05:03
3612.31;2025-11-10 08:06:02
3614.26;2025-11-10 08:07:02
3613.99;2025-11-10 08:08:03
3617.26;2025-11-10 08:09:02
3621.09;2025-11-10 08:10:03
3620.65;2025-11-10 08:11:03
3618.76;2025-11-10 08:12:02
3618;2025-11-10 08:13:03
3618.93;2025-11-10 08:14:03
3618.92;2025-11-10 08:15:02
3619.54;2025-11-10 08:16:02
3618.85;2025-11-10 08:17:03
3617.44;2025-11-10 08:18:02
3616;2025-11-10 08:19:03
3613.62;2025-11-10 08:20:02
3613.69;2025-11-10 08:21:03
3615.3;2025-11-10 08:22:02
3614.61;2025-11-10 08:23:03
3615.35;2025-11-10 08:24:02
3615.25;2025-11-10 08:25:03
3615.03;2025-11-10 08:26:02
3615.73;2025-11-10 08:27:03
3613.75;2025-11-10 08:28:02
3613.1;2025-11-10 08:29:03
3613.98;2025-11-10 08:30:03
3613.95;2025-11-10 08:31:03
3613.45;2025-11-10 08:32:02
3617.62;2025-11-10 08:33:03
3616.5;2025-11-10 08:34:02
3611.79;2025-11-10 08:35:03
3611.71;2025-11-10 08:36:02
3609.19;2025-11-10 08:37:03
3608.6;2025-11-10 08:38:02
3608.99;2025-11-10 08:39:02
3609.24;2025-11-10 08:40:03
3612.17;2025-11-10 08:41:02
3616.78;2025-11-10 08:42:03
3616.07;2025-11-10 08:43:02
3612.28;2025-11-10 08:44:02
3611.83;2025-11-10 08:45:03
3612.88;2025-11-10 08:46:02
3611.2;2025-11-10 08:47:03
3612.78;2025-11-10 08:48:02
3611.73;2025-11-10 08:49:03
3613.58;2025-11-10 08:50:02
3610.71;2025-11-10 08:51:03
3607.57;2025-11-10 08:52:02
3607.73;2025-11-10 08:53:03
3608.58;2025-11-10 08:54:02
3608.09;2025-11-10 08:55:03
3608.39;2025-11-10 08:56:02
3608.84;2025-11-10 08:57:03
3608.1;2025-11-10 08:58:02
3607.91;2025-11-10 08:59:02
3609.25;2025-11-10 09:00:04
3609.88;2025-11-10 09:01:02
3609.81;2025-11-10 09:02:02
3609.26;2025-11-10 09:03:02
3610.84;2025-11-10 09:04:02
3611.18;2025-11-10 09:05:03
3609.6;2025-11-10 09:06:02
3611.62;2025-11-10 09:07:03
3613.3;2025-11-10 09:08:02
3610.17;2025-11-10 09:09:02
3610.06;2025-11-10 09:10:02
3608.64;2025-11-10 09:11:03
3610.47;2025-11-10 09:12:02
3604.87;2025-11-10 09:13:03
3604.17;2025-11-10 09:14:02
3600.07;2025-11-10 09:15:03
3600.7;2025-11-10 09:16:02
3604;2025-11-10 09:17:03
3602.75;2025-11-10 09:18:02
3602.52;2025-11-10 09:19:03
3602.99;2025-11-10 09:20:02
3602.78;2025-11-10 09:21:03
3603.99;2025-11-10 09:22:02
3604;2025-11-10 09:23:03
3605.74;2025-11-10 09:24:02
3606;2025-11-10 09:25:03
3606.91;2025-11-10 09:26:02
3608.7;2025-11-10 09:27:03
3607.25;2025-11-10 09:28:02
3605.17;2025-11-10 09:29:02
3604.86;2025-11-10 09:30:03
3600.26;2025-11-10 09:31:02
3598.95;2025-11-10 09:32:03
3596.54;2025-11-10 09:33:02
3595.75;2025-11-10 09:34:03
3596.39;2025-11-10 09:35:03
3593.19;2025-11-10 09:36:02
3594.49;2025-11-10 09:37:03
3593.95;2025-11-10 09:38:02
3588.86;2025-11-10 09:39:02
3589.79;2025-11-10 09:40:03
3597.21;2025-11-10 09:41:02
3595.14;2025-11-10 09:42:03
3592.84;2025-11-10 09:43:02
3592.04;2025-11-10 09:44:03
3595.49;2025-11-10 09:45:02
3596.31;2025-11-10 09:46:03
3597.19;2025-11-10 09:47:03
3596.17;2025-11-10 09:48:02
3595.04;2025-11-10 09:49:02
3594.12;2025-11-10 09:50:03
3593.51;2025-11-10 09:51:02
3591.97;2025-11-10 09:52:02
3595.94;2025-11-10 09:53:03
3593.34;2025-11-10 09:54:02
3593.52;2025-11-10 09:55:03
3592.53;2025-11-10 09:56:02
3594.48;2025-11-10 09:57:03
3591.96;2025-11-10 09:58:02
3592.93;2025-11-10 09:59:02
3593.96;2025-11-10 10:00:04
3593.58;2025-11-10 10:01:03
3591.9;2025-11-10 10:02:02
3589.53;2025-11-10 10:03:03
3587;2025-11-10 10:04:02
3590.16;2025-11-10 10:05:03
3593.53;2025-11-10 10:06:02
3596.35;2025-11-10 10:07:03
3594.46;2025-11-10 10:08:02
3592.19;2025-11-10 10:09:02
3593.87;2025-11-10 10:10:03
3593.65;2025-11-10 10:11:03
3592.53;2025-11-10 10:12:02
3593.61;2025-11-10 10:13:03
3593.51;2025-11-10 10:14:02
3591.48;2025-11-10 10:15:03
3594.47;2025-11-10 10:16:02
3595.02;2025-11-10 10:17:02
3595.18;2025-11-10 10:18:03
3596.05;2025-11-10 10:19:02
3598.38;2025-11-10 10:20:03
3598.07;2025-11-10 10:21:02
3599.13;2025-11-10 10:22:03
3598.66;2025-11-10 10:23:02
3596.08;2025-11-10 10:24:03
3602.72;2025-11-10 10:25:03
3602.79;2025-11-10 10:26:02
3604.43;2025-11-10 10:27:03
3604.19;2025-11-10 10:28:02
3605.51;2025-11-10 10:29:02
3606.67;2025-11-10 10:30:03
3606.5;2025-11-10 10:31:03
3610.09;2025-11-10 10:32:03
3608.58;2025-11-10 10:33:02
3608.59;2025-11-10 10:34:03
3613.89;2025-11-10 10:35:03
3613.95;2025-11-10 10:36:02
3614.37;2025-11-10 10:37:03
3615.5;2025-11-10 10:38:02
3615.75;2025-11-10 10:39:03
3616.92;2025-11-10 10:40:02
3615.88;2025-11-10 10:41:03
3617.5;2025-11-10 10:42:02
3617.3;2025-11-10 10:43:03
3618.59;2025-11-10 10:44:02
3618.77;2025-11-10 10:45:03
3621.61;2025-11-10 10:46:03
3621.82;2025-11-10 10:47:02
3623.77;2025-11-10 10:48:03
3628.71;2025-11-10 10:49:02
3626.64;2025-11-10 10:50:03
3625.7;2025-11-10 10:51:02
3628.15;2025-11-10 10:52:03
3625.47;2025-11-10 10:53:02
3623.06;2025-11-10 10:54:03
3623.57;2025-11-10 10:55:02
3625.25;2025-11-10 10:56:03
3623.6;2025-11-10 10:57:02
3624.4;2025-11-10 10:58:03
3622.28;2025-11-10 10:59:02
3625.24;2025-11-10 11:00:03
3624.08;2025-11-10 11:01:03
3622.79;2025-11-10 11:02:02
3623.22;2025-11-10 11:03:02
3626.12;2025-11-10 11:04:03
3624.18;2025-11-10 11:05:03
3625.76;2025-11-10 11:06:02
3623.76;2025-11-10 11:07:02
3622.72;2025-11-10 11:08:03
3622.83;2025-11-10 11:09:02
3623.34;2025-11-10 11:10:03
3624.49;2025-11-10 11:11:02
3620.05;2025-11-10 11:12:03
3619.76;2025-11-10 11:13:02
3620.11;2025-11-10 11:14:03
3617.61;2025-11-10 11:15:03
3620.92;2025-11-10 11:16:02
3621.3;2025-11-10 11:17:03
3622.21;2025-11-10 11:18:02
3620.16;2025-11-10 11:19:03
3620;2025-11-10 11:20:02
3620.59;2025-11-10 11:21:03
3621.03;2025-11-10 11:22:02
3623.09;2025-11-10 11:23:03
3621.95;2025-11-10 11:24:02
3620.41;2025-11-10 11:25:03
3618.57;2025-11-10 11:26:02
3618.17;2025-11-10 11:27:03
3616.92;2025-11-10 11:28:02
3612.75;2025-11-10 11:29:03
3613.79;2025-11-10 11:30:03
3612.08;2025-11-10 11:31:03
3613.68;2025-11-10 11:32:02
3610.35;2025-11-10 11:33:03
3610.49;2025-11-10 11:34:02
3611.5;2025-11-10 11:35:03
3609.41;2025-11-10 11:36:02
3605;2025-11-10 11:37:03
3604.69;2025-11-10 11:38:02
3608.02;2025-11-10 11:39:03
3607.51;2025-11-10 11:40:03
3609.99;2025-11-10 11:41:02
3610;2025-11-10 11:42:03
3609.75;2025-11-10 11:43:02
3611.36;2025-11-10 11:44:03
3610.6;2025-11-10 11:45:02
3612.75;2025-11-10 11:46:02
3613.95;2025-11-10 11:47:02
3614.93;2025-11-10 11:48:03
3612;2025-11-10 11:49:02
3610.01;2025-11-10 11:50:03
3606.86;2025-11-10 11:51:03
3606.49;2025-11-10 11:52:02
3606.45;2025-11-10 11:53:02
3607.6;2025-11-10 11:54:02
3606.41;2025-11-10 11:55:03
3605.38;2025-11-10 11:56:02
3604.56;2025-11-10 11:57:03
3605.92;2025-11-10 11:58:02
3607.25;2025-11-10 11:59:02
3606.71;2025-11-10 12:00:04
3605.57;2025-11-10 12:01:03
3606.26;2025-11-10 12:02:02
3607.61;2025-11-10 12:03:02
3608.92;2025-11-10 12:04:03
3609.53;2025-11-10 12:05:02
3608.7;2025-11-10 12:06:03
3608.1;2025-11-10 12:07:02
3607.13;2025-11-10 12:08:02
3604.4;2025-11-10 12:09:03
3608.68;2025-11-10 12:10:02
3612.88;2025-11-10 12:11:03
3614.56;2025-11-10 12:12:02
3614.77;2025-11-10 12:13:02
3612;2025-11-10 12:14:02
3611.67;2025-11-10 12:15:04
3612;2025-11-10 12:16:03
3610.59;2025-11-10 12:17:03
3608.54;2025-11-10 12:18:03
3608;2025-11-10 12:19:03
3606.47;2025-11-10 12:20:03
3606.6;2025-11-10 12:21:03
3608.85;2025-11-10 12:22:03
3607;2025-11-10 12:23:03
3607.55;2025-11-10 12:24:03
3607.21;2025-11-10 12:25:03
3611.01;2025-11-10 12:26:03
3612.43;2025-11-10 12:27:03
3613.75;2025-11-10 12:28:03
3612.74;2025-11-10 12:29:03
3612.73;2025-11-10 12:30:03
3611.37;2025-11-10 12:31:03
3613.69;2025-11-10 12:32:03
3613.11;2025-11-10 12:33:03
3610.02;2025-11-10 12:34:03
3611.24;2025-11-10 12:35:03
3610.02;2025-11-10 12:36:03
3609.96;2025-11-10 12:37:03
3611.36;2025-11-10 12:38:02
3610.84;2025-11-10 12:39:02
3612.14;2025-11-10 12:40:03
3615.29;2025-11-10 12:41:02
3615.29;2025-11-10 12:42:02
3616.47;2025-11-10 12:43:03
3619.47;2025-11-10 12:44:02
3620.01;2025-11-10 12:45:03
3618.83;2025-11-10 12:46:03
3620.34;2025-11-10 12:47:02
3620.02;2025-11-10 12:48:02
3620;2025-11-10 12:49:03
3616.43;2025-11-10 12:50:02
3616.93;2025-11-10 12:51:02
3614.03;2025-11-10 12:52:02
3614.7;2025-11-10 12:53:03
3613.32;2025-11-10 12:54:02
3612.75;2025-11-10 12:55:02
3610.68;2025-11-10 12:56:03
3610.37;2025-11-10 12:57:02
3610.49;2025-11-10 12:58:02
3610.82;2025-11-10 12:59:02
3610.46;2025-11-10 13:00:03
3609.77;2025-11-10 13:01:02
3607.49;2025-11-10 13:02:02
3604.88;2025-11-10 13:03:02
3595.65;2025-11-10 13:04:02
3592.65;2025-11-10 13:05:03
3591.31;2025-11-10 13:06:02
3591.45;2025-11-10 13:07:03
3587.39;2025-11-10 13:08:02
3588.53;2025-11-10 13:09:02
3591.79;2025-11-10 13:10:02
3593.71;2025-11-10 13:11:03
3595.45;2025-11-10 13:12:02
3594.53;2025-11-10 13:13:02
3592.19;2025-11-10 13:14:03
3593.56;2025-11-10 13:15:02
3591.02;2025-11-10 13:16:02
3592.97;2025-11-10 13:17:02
3591.41;2025-11-10 13:18:03
3593.18;2025-11-10 13:19:02
3592.96;2025-11-10 13:20:03
3592.09;2025-11-10 13:21:02
3592.1;2025-11-10 13:22:02
3590.53;2025-11-10 13:23:03
3589.55;2025-11-10 13:24:02
3592.06;2025-11-10 13:25:02
3591.91;2025-11-10 13:26:03
3592.35;2025-11-10 13:27:02
3590.17;2025-11-10 13:28:03
3592.37;2025-11-10 13:29:02
3591.45;2025-11-10 13:30:03
3592.04;2025-11-10 13:31:03
3592.86;2025-11-10 13:32:02
3593;2025-11-10 13:33:02
3592.06;2025-11-10 13:34:03
3590.34;2025-11-10 13:35:02
3594.91;2025-11-10 13:36:03
3588.63;2025-11-10 13:37:02
3591.42;2025-11-10 13:38:03
3590.14;2025-11-10 13:39:02
3593.1;2025-11-10 13:40:03
3597.56;2025-11-10 13:41:02
3595.15;2025-11-10 13:42:03
3594.93;2025-11-10 13:43:02
3597.5;2025-11-10 13:44:04
3595.25;2025-11-10 13:45:03
3594.09;2025-11-10 13:46:02
3593.78;2025-11-10 13:47:03
3591.5;2025-11-10 13:48:03
3592.43;2025-11-10 13:49:02
3590.16;2025-11-10 13:50:03
3591;2025-11-10 13:51:03
3588.48;2025-11-10 13:52:03
3588.63;2025-11-10 13:53:02
3590.4;2025-11-10 13:54:03
3591.69;2025-11-10 13:55:03
3592.52;2025-11-10 13:56:03
3591.23;2025-11-10 13:57:03
3590.62;2025-11-10 13:58:03
3592.56;2025-11-10 13:59:03
3592.28;2025-11-10 14:00:05
3590.97;2025-11-10 14:01:04
3590.81;2025-11-10 14:02:02
3595.04;2025-11-10 14:03:03
3597.7;2025-11-10 14:04:04
3601.01;2025-11-10 14:05:03
3603.74;2025-11-10 14:06:03
3609.99;2025-11-10 14:07:02
3611.44;2025-11-10 14:08:03
3612.76;2025-11-10 14:09:03
3617.62;2025-11-10 14:10:02
3613.75;2025-11-10 14:11:03
3612;2025-11-10 14:12:02
3606.87;2025-11-10 14:13:03
3604.41;2025-11-10 14:14:02
3604.32;2025-11-10 14:15:03
3605.42;2025-11-10 14:16:02
3607.46;2025-11-10 14:17:03
3603.78;2025-11-10 14:18:02
3603.98;2025-11-10 14:19:02
3602.42;2025-11-10 14:20:03
3602.6;2025-11-10 14:21:03
3600.52;2025-11-10 14:22:02
3599.55;2025-11-10 14:23:02
3597.19;2025-11-10 14:24:03
3596.3;2025-11-10 14:25:02
3599.79;2025-11-10 14:26:03
3603.18;2025-11-10 14:27:02
3605.04;2025-11-10 14:28:02
3606.43;2025-11-10 14:29:03
3607.76;2025-11-10 14:30:03
3608.23;2025-11-10 14:31:03
3608.48;2025-11-10 14:32:02
3611.04;2025-11-10 14:33:03
3614.52;2025-11-10 14:34:02
3616;2025-11-10 14:35:03
3616.85;2025-11-10 14:36:02
3617.61;2025-11-10 14:37:02
3619.81;2025-11-10 14:38:03
3621.93;2025-11-10 14:39:02
3617.25;2025-11-10 14:40:02
3616.72;2025-11-10 14:41:02
3616.61;2025-11-10 14:42:03
3616.55;2025-11-10 14:43:02
3615.75;2025-11-10 14:44:02
3614.94;2025-11-10 14:45:02
3617.19;2025-11-10 14:46:02
3615.82;2025-11-10 14:47:03
3615.04;2025-11-10 14:48:02
3612.49;2025-11-10 14:49:02
3614.28;2025-11-10 14:50:02
3614.29;2025-11-10 14:51:03
3616.44;2025-11-10 14:52:02
3618.1;2025-11-10 14:53:02
3615.82;2025-11-10 14:54:02
3613.39;2025-11-10 14:55:02
3615.08;2025-11-10 14:56:03
3616.09;2025-11-10 14:57:02
3616.98;2025-11-10 14:58:02
3616.44;2025-11-10 14:59:02
3615.19;2025-11-10 15:00:03
3613.8;2025-11-10 15:01:02
3615.2;2025-11-10 15:02:02
3611.01;2025-11-10 15:03:02
3603.61;2025-11-10 15:04:03
3602.83;2025-11-10 15:05:02
3601.46;2025-11-10 15:06:02
3605.44;2025-11-10 15:07:03
3606.38;2025-11-10 15:08:02
3606.6;2025-11-10 15:09:02
3605.08;2025-11-10 15:10:02
3607.55;2025-11-10 15:11:03
3601.48;2025-11-10 15:12:02
3599.34;2025-11-10 15:13:03
3600.32;2025-11-10 15:14:02
3599.98;2025-11-10 15:15:02
3602.2;2025-11-10 15:16:03
3596.45;2025-11-10 15:17:02
3602.5;2025-11-10 15:18:02
3604.11;2025-11-10 15:19:02
3604.46;2025-11-10 15:20:03
3604.4;2025-11-10 15:21:02
3607.91;2025-11-10 15:22:03
3609;2025-11-10 15:23:02
3606.08;2025-11-10 15:24:02
3602.37;2025-11-10 15:25:03
3607.57;2025-11-10 15:26:02
3608.42;2025-11-10 15:27:02
3604.07;2025-11-10 15:28:03
3604;2025-11-10 15:29:02
3605.23;2025-11-10 15:30:02
3602.34;2025-11-10 15:31:03
3593;2025-11-10 15:32:02
3592.28;2025-11-10 15:33:02
3595.98;2025-11-10 15:34:02
3594.44;2025-11-10 15:35:03
3591.91;2025-11-10 15:36:02
3589.83;2025-11-10 15:37:02
3583.92;2025-11-10 15:38:02
3586.02;2025-11-10 15:39:02
3581.26;2025-11-10 15:40:03
3584.94;2025-11-10 15:41:02
3584.33;2025-11-10 15:42:02
3588.23;2025-11-10 15:43:02
3581.43;2025-11-10 15:44:03
3581.98;2025-11-10 15:45:02
3572.53;2025-11-10 15:46:02
3567.32;2025-11-10 15:47:02
3565.72;2025-11-10 15:48:02
3560.6;2025-11-10 15:49:02
3559.47;2025-11-10 15:50:03
3560.4;2025-11-10 15:51:02
3550.09;2025-11-10 15:52:03
3537.81;2025-11-10 15:53:02
3536.11;2025-11-10 15:54:02
3531.8;2025-11-10 15:55:02
3541.88;2025-11-10 15:56:03
3535.82;2025-11-10 15:57:02
3534.05;2025-11-10 15:58:02
3544.15;2025-11-10 15:59:03
3541.68;2025-11-10 16:00:03
3544.33;2025-11-10 16:01:02
3544.67;2025-11-10 16:02:02
3540.18;2025-11-10 16:03:03
3533.57;2025-11-10 16:04:02
3547.82;2025-11-10 16:05:02
3545;2025-11-10 16:06:03
3550.78;2025-11-10 16:07:02
3542.65;2025-11-10 16:08:02
3542.65;2025-11-10 16:09:02
3544.13;2025-11-10 16:10:03
3547.49;2025-11-10 16:11:02
3537.72;2025-11-10 16:12:02
3542.64;2025-11-10 16:13:02
3535.88;2025-11-10 16:14:03
3531.22;2025-11-10 16:15:02
3530.65;2025-11-10 16:16:02
3536.15;2025-11-10 16:17:02
3527.15;2025-11-10 16:18:03
3520.11;2025-11-10 16:19:02
3524.32;2025-11-10 16:20:03
3534.63;2025-11-10 16:21:02
3531.91;2025-11-10 16:22:03
3535.48;2025-11-10 16:23:03
3539.54;2025-11-10 16:24:02
3540.62;2025-11-10 16:25:03
3539.59;2025-11-10 16:26:02
3536.37;2025-11-10 16:27:03
3537.81;2025-11-10 16:28:02
3540.1;2025-11-10 16:29:03
3546.9;2025-11-10 16:30:04
3543.8;2025-11-10 16:31:02
3544.55;2025-11-10 16:32:02
3545.11;2025-11-10 16:33:03
3538.66;2025-11-10 16:34:03
3541.06;2025-11-10 16:35:02
3541.59;2025-11-10 16:36:03
3536.74;2025-11-10 16:37:02
3534.78;2025-11-10 16:38:03
3533.18;2025-11-10 16:39:03
3533.77;2025-11-10 16:40:03
3540.95;2025-11-10 16:41:02
3551.67;2025-11-10 16:42:03
3557.27;2025-11-10 16:43:02
3558.79;2025-11-10 16:44:02
3553.5;2025-11-10 16:45:03
3553.64;2025-11-10 16:46:03
3546.38;2025-11-10 16:47:02
3541.52;2025-11-10 16:48:02
3537.62;2025-11-10 16:49:02
3537.37;2025-11-10 16:50:02
3532.65;2025-11-10 16:51:03
3521.85;2025-11-10 16:52:02
3511.05;2025-11-10 16:53:02
3514.9;2025-11-10 16:54:03
3511.56;2025-11-10 16:55:02
3516.9;2025-11-10 16:56:03
3518.13;2025-11-10 16:57:02
3514.42;2025-11-10 16:58:02
3516.77;2025-11-10 16:59:03
3519.09;2025-11-10 17:00:03
3514.26;2025-11-10 17:01:02
3518.9;2025-11-10 17:02:02
3515.72;2025-11-10 17:03:02
3516.17;2025-11-10 17:04:02
3511.99;2025-11-10 17:05:03
3516.16;2025-11-10 17:06:02
3521.39;2025-11-10 17:07:02
3523.5;2025-11-10 17:08:03
3527.13;2025-11-10 17:09:03
3529.81;2025-11-10 17:10:03
3527.8;2025-11-10 17:11:02
3528.1;2025-11-10 17:12:03
3531.64;2025-11-10 17:13:02
3527.73;2025-11-10 17:14:02
3528.84;2025-11-10 17:15:03
3533.36;2025-11-10 17:16:03
3528.54;2025-11-10 17:17:02
3527.92;2025-11-10 17:18:02
3528.63;2025-11-10 17:19:02
3531.08;2025-11-10 17:20:02
3532.09;2025-11-10 17:21:03
3518.9;2025-11-10 17:22:02
3521.1;2025-11-10 17:23:02
3521.89;2025-11-10 17:24:03
3521.03;2025-11-10 17:25:03
3524.47;2025-11-10 17:26:03
3525.07;2025-11-10 17:27:02
3525.55;2025-11-10 17:28:03
3529.46;2025-11-10 17:29:02
3528.18;2025-11-10 17:30:03
3533.64;2025-11-10 17:31:02
3535.86;2025-11-10 17:32:02
3537.11;2025-11-10 17:33:03
3535.56;2025-11-10 17:34:02
3531.51;2025-11-10 17:35:03
3530.44;2025-11-10 17:36:02
3527.84;2025-11-10 17:37:03
3531.02;2025-11-10 17:38:02
3530.9;2025-11-10 17:39:02
3527.71;2025-11-10 17:40:03
3523.29;2025-11-10 17:41:02
3521.34;2025-11-10 17:42:03
3521.25;2025-11-10 17:43:02
3515.71;2025-11-10 17:44:02
3517.43;2025-11-10 17:45:03
3516.78;2025-11-10 17:46:02
3509.81;2025-11-10 17:47:03
3517.41;2025-11-10 17:48:02
3516.75;2025-11-10 17:49:02
3525.32;2025-11-10 17:50:03
3523.65;2025-11-10 17:51:02
3523.68;2025-11-10 17:52:03
3522.55;2025-11-10 17:53:02
3527.66;2025-11-10 17:54:02
3524.77;2025-11-10 17:55:03
3525.31;2025-11-10 17:56:03
3529.66;2025-11-10 17:57:03
3530;2025-11-10 17:58:03
3532.41;2025-11-10 17:59:04
3529.41;2025-11-10 18:00:04
3530.82;2025-11-10 18:01:03
3529.06;2025-11-10 18:02:03
3528.99;2025-11-10 18:03:04
3530.1;2025-11-10 18:04:03
3532.35;2025-11-10 18:05:03
3540.56;2025-11-10 18:06:04
3540.33;2025-11-10 18:07:03
3540.47;2025-11-10 18:08:04
3540.68;2025-11-10 18:09:03
3536.16;2025-11-10 18:10:04
3535;2025-11-10 18:11:03
3531.73;2025-11-10 18:12:03
3533.6;2025-11-10 18:13:03
3530;2025-11-10 18:14:04
3527.14;2025-11-10 18:15:03
3525.31;2025-11-10 18:16:03
3528.11;2025-11-10 18:17:03
3530.38;2025-11-10 18:18:04
3530.01;2025-11-10 18:19:03
3530;2025-11-10 18:20:02
3526.51;2025-11-10 18:21:03
3530.07;2025-11-10 18:22:02
3531.11;2025-11-10 18:23:02
3531.15;2025-11-10 18:24:02
3528.89;2025-11-10 18:25:03
3531.94;2025-11-10 18:26:03
3530.4;2025-11-10 18:27:02
3532.49;2025-11-10 18:28:02
3532.67;2025-11-10 18:29:03
3530.01;2025-11-10 18:30:02
3535.88;2025-11-10 18:31:02
3535;2025-11-10 18:32:02
3535.99;2025-11-10 18:33:02
3537.12;2025-11-10 18:34:02
3537;2025-11-10 18:35:03
3537.19;2025-11-10 18:36:02
3538.83;2025-11-10 18:37:02
3540.84;2025-11-10 18:38:05
3543.21;2025-11-10 18:39:02
3543.33;2025-11-10 18:40:03
3546.01;2025-11-10 18:41:03
3548;2025-11-10 18:42:03
3547.21;2025-11-10 18:43:02
3547.4;2025-11-10 18:44:02
3548.84;2025-11-10 18:45:03
3556.61;2025-11-10 18:46:03
3553.11;2025-11-10 18:47:02
3552.08;2025-11-10 18:48:02
3551.46;2025-11-10 18:49:02
3555.53;2025-11-10 18:50:06
3555.09;2025-11-10 18:51:02
3552.67;2025-11-10 18:52:04
3551.1;2025-11-10 18:53:02
3547.74;2025-11-10 18:54:02
3545.44;2025-11-10 18:55:03
3545.64;2025-11-10 18:56:02
3545.64;2025-11-10 18:57:04
3547.31;2025-11-10 18:58:02
3547.03;2025-11-10 18:59:03
3555.69;2025-11-10 19:00:03
3556.64;2025-11-10 19:01:02
3552.02;2025-11-10 19:02:02
3547.76;2025-11-10 19:03:03
3547.74;2025-11-10 19:04:02
3545.96;2025-11-10 19:05:02
3547.44;2025-11-10 19:06:03
3547.44;2025-11-10 19:07:02
3545.26;2025-11-10 19:08:02
3539.44;2025-11-10 19:09:03
3541.59;2025-11-10 19:10:03
3541.89;2025-11-10 19:11:02
3542.52;2025-11-10 19:12:02
3539.18;2025-11-10 19:13:07
3539.08;2025-11-10 19:14:03
3537.17;2025-11-10 19:15:02
3536.8;2025-11-10 19:16:02
3540.95;2025-11-10 19:17:03
3540.72;2025-11-10 19:18:02
3543.18;2025-11-10 19:19:02
3541.45;2025-11-10 19:20:03
3538.81;2025-11-10 19:21:02
3540.95;2025-11-10 19:22:02
3547.82;2025-11-10 19:23:02
3547.36;2025-11-10 19:24:03
3550;2025-11-10 19:25:03
3546.13;2025-11-10 19:26:02
3547.43;2025-11-10 19:27:02
3547.91;2025-11-10 19:28:02
3550.28;2025-11-10 19:29:03
3545.73;2025-11-10 19:30:03
3547.55;2025-11-10 19:31:03
3546.96;2025-11-10 19:32:02
3548.94;2025-11-10 19:33:03
3547.61;2025-11-10 19:34:02
3545.51;2025-11-10 19:35:03
3545.89;2025-11-10 19:36:02
3551.07;2025-11-10 19:37:03
3548.94;2025-11-10 19:38:02
3548.69;2025-11-10 19:39:03
3549.42;2025-11-10 19:40:02
3551.52;2025-11-10 19:41:03
3546.93;2025-11-10 19:42:02
3549.61;2025-11-10 19:43:03
3547.57;2025-11-10 19:44:02
3550.82;2025-11-10 19:45:03
3551.56;2025-11-10 19:46:02
3549.76;2025-11-10 19:47:03
3552.5;2025-11-10 19:48:02
3554.66;2025-11-10 19:49:03
3554.55;2025-11-10 19:50:02
3551.03;2025-11-10 19:51:03
3553.09;2025-11-10 19:52:02
3549.75;2025-11-10 19:53:03
3549.61;2025-11-10 19:54:02
3543.18;2025-11-10 19:55:03
3540.73;2025-11-10 19:56:03
3540.23;2025-11-10 19:57:02
3538.17;2025-11-10 19:58:03
3539.71;2025-11-10 19:59:03
3533.11;2025-11-10 20:00:03
3533.19;2025-11-10 20:01:03
3533.9;2025-11-10 20:02:03
3530.83;2025-11-10 20:03:02
3533.19;2025-11-10 20:04:02
3540.13;2025-11-10 20:05:03
3541.69;2025-11-10 20:06:03
3547.17;2025-11-10 20:07:02
3547.37;2025-11-10 20:08:03
3549.28;2025-11-10 20:09:02
3549.16;2025-11-10 20:10:03
3547.19;2025-11-10 20:11:03
3547.9;2025-11-10 20:12:03
3549.74;2025-11-10 20:13:02
3549.01;2025-11-10 20:14:03
3548.42;2025-11-10 20:15:03
3545.77;2025-11-10 20:16:02
3549.65;2025-11-10 20:17:03
3550.43;2025-11-10 20:18:02
3548.36;2025-11-10 20:19:03
3546.2;2025-11-10 20:20:02
3544.55;2025-11-10 20:21:03
3542.67;2025-11-10 20:22:03
3543.08;2025-11-10 20:23:02
3543.49;2025-11-10 20:24:03
3542.29;2025-11-10 20:25:02
3542.46;2025-11-10 20:26:03
3542.8;2025-11-10 20:27:02
3543.02;2025-11-10 20:28:03
3544.93;2025-11-10 20:29:02
3543.38;2025-11-10 20:30:03
3541.44;2025-11-10 20:31:02
3540.64;2025-11-10 20:32:03
3540.95;2025-11-10 20:33:02
3543.06;2025-11-10 20:34:03
3540;2025-11-10 20:35:02
3538.6;2025-11-10 20:36:03
3538.65;2025-11-10 20:37:02
3540.71;2025-11-10 20:38:03
3545.39;2025-11-10 20:39:02
3558.5;2025-11-10 20:40:03
3558.54;2025-11-10 20:41:02
3568.9;2025-11-10 20:42:03
3570.81;2025-11-10 20:43:02
3568.19;2025-11-10 20:44:03
3565.32;2025-11-10 20:45:03
3568.5;2025-11-10 20:46:03
3573.41;2025-11-10 20:47:02
3573.55;2025-11-10 20:48:02
3573.3;2025-11-10 20:49:03
3571.23;2025-11-10 20:50:03
3575.3;2025-11-10 20:51:03
3575.54;2025-11-10 20:52:02
3572.4;2025-11-10 20:53:03
3568.76;2025-11-10 20:54:03
3566.72;2025-11-10 20:55:03
3568.23;2025-11-10 20:56:02
3563.64;2025-11-10 20:57:03
3561.06;2025-11-10 20:58:03
3557.78;2025-11-10 20:59:02
3558.83;2025-11-10 21:00:04
3560.48;2025-11-10 21:01:03
3556.44;2025-11-10 21:02:03
3560.07;2025-11-10 21:03:02
3560.91;2025-11-10 21:04:03
3559.16;2025-11-10 21:05:02
3559.87;2025-11-10 21:06:03
3560.14;2025-11-10 21:07:02
3563.72;2025-11-10 21:08:03
3566.32;2025-11-10 21:09:02
3567.35;2025-11-10 21:10:03
3568.02;2025-11-10 21:11:02
3569.96;2025-11-10 21:12:02
3573.61;2025-11-10 21:13:03
3577.77;2025-11-10 21:14:04
3577.01;2025-11-10 21:15:03
3571.6;2025-11-10 21:16:03
3570.45;2025-11-10 21:17:02
3572.24;2025-11-10 21:18:03
3575.05;2025-11-10 21:19:05
3575.76;2025-11-10 21:20:03
3570.13;2025-11-10 21:21:03
3564.4;2025-11-10 21:22:02
3566.28;2025-11-10 21:23:02
3566.65;2025-11-10 21:24:02
3567.7;2025-11-10 21:25:03
3569.8;2025-11-10 21:26:02
3570.87;2025-11-10 21:27:02
3571.02;2025-11-10 21:28:03
3565.91;2025-11-10 21:29:02
3566.89;2025-11-10 21:30:03
3562.25;2025-11-10 21:31:02
3560.64;2025-11-10 21:32:03
3560.28;2025-11-10 21:33:02
3561.26;2025-11-10 21:34:02
3566.37;2025-11-10 21:35:02
3571.34;2025-11-10 21:36:06
3575.5;2025-11-10 21:37:02
3576.2;2025-11-10 21:38:02
3577.16;2025-11-10 21:39:02
3575.08;2025-11-10 21:40:03
3576.64;2025-11-10 21:41:02
3576.99;2025-11-10 21:42:02
3579.49;2025-11-10 21:43:02
3577.35;2025-11-10 21:44:03
3580.44;2025-11-10 21:45:02
3581.05;2025-11-10 21:46:02
3578.56;2025-11-10 21:47:02
3583.55;2025-11-10 21:48:02
3579.96;2025-11-10 21:49:03
3577.34;2025-11-10 21:50:02
3576.16;2025-11-10 21:51:02
3574.22;2025-11-10 21:52:03
3573.73;2025-11-10 21:53:02
3576.82;2025-11-10 21:54:02
3569.16;2025-11-10 21:55:03
3566.7;2025-11-10 21:56:02
3565.85;2025-11-10 21:57:02
3568.8;2025-11-10 21:58:03
3568.73;2025-11-10 21:59:02
3571.55;2025-11-10 22:00:03
3564.68;2025-11-10 22:01:03
3562.83;2025-11-10 22:02:02
3569.79;2025-11-10 22:03:02
3563.64;2025-11-10 22:04:02
3562.02;2025-11-10 22:05:03
3560.97;2025-11-10 22:06:02
3556.81;2025-11-10 22:07:02
3554.24;2025-11-10 22:08:03
3545.99;2025-11-10 22:09:02
3548.3;2025-11-10 22:10:02
3551;2025-11-10 22:11:02
3551.74;2025-11-10 22:12:03
3547.49;2025-11-10 22:13:02
3545.69;2025-11-10 22:14:02
3546.68;2025-11-10 22:15:03
3541.96;2025-11-10 22:16:02
3542.51;2025-11-10 22:17:02
3544.99;2025-11-10 22:18:02
3545.01;2025-11-10 22:19:03
3544.76;2025-11-10 22:20:02
3545.33;2025-11-10 22:21:02
3545.51;2025-11-10 22:22:02
3541.5;2025-11-10 22:23:03
3544.5;2025-11-10 22:24:03
3543.31;2025-11-10 22:25:02
3540.46;2025-11-10 22:26:02
3540.01;2025-11-10 22:27:02
3541.06;2025-11-10 22:28:02
3537.46;2025-11-10 22:29:03
3540.15;2025-11-10 22:30:03
3539.33;2025-11-10 22:31:03
3541.87;2025-11-10 22:32:02
3539.02;2025-11-10 22:33:02
3538.08;2025-11-10 22:34:02
3538.18;2025-11-10 22:35:02
3539.11;2025-11-10 22:36:02
3542.21;2025-11-10 22:37:03
3539.28;2025-11-10 22:38:02
3543.33;2025-11-10 22:39:02
3533.29;2025-11-10 22:40:02
3531.51;2025-11-10 22:41:03
3535.21;2025-11-10 22:42:02
3535.33;2025-11-10 22:43:02
3534.5;2025-11-10 22:44:02
3542.68;2025-11-10 22:45:03
3541.71;2025-11-10 22:46:02
3538.4;2025-11-10 22:47:03
3537.14;2025-11-10 22:48:03
3536;2025-11-10 22:49:02
3533.68;2025-11-10 22:50:02
3533.96;2025-11-10 22:51:03
3535.37;2025-11-10 22:52:02
3530.88;2025-11-10 22:53:02
3533.05;2025-11-10 22:54:02
3537.89;2025-11-10 22:55:03
3543.21;2025-11-10 22:56:02
3538.7;2025-11-10 22:57:02
3539.94;2025-11-10 22:58:02
3539.85;2025-11-10 22:59:04
3541.11;2025-11-10 23:00:04
3543.35;2025-11-10 23:01:02
3544.88;2025-11-10 23:02:02
3545.47;2025-11-10 23:03:02
3547.4;2025-11-10 23:04:02
3550.02;2025-11-10 23:05:03
3551.09;2025-11-10 23:06:02
3553.85;2025-11-10 23:07:02
3551.29;2025-11-10 23:08:02
3546.37;2025-11-10 23:09:05
3546.31;2025-11-10 23:10:02
3541.09;2025-11-10 23:11:02
3536.41;2025-11-10 23:12:02
3531.87;2025-11-10 23:13:03
3530.25;2025-11-10 23:14:02
3531.48;2025-11-10 23:15:02
3533.81;2025-11-10 23:16:03
3535.71;2025-11-10 23:17:02
3535.69;2025-11-10 23:18:02
3538.18;2025-11-10 23:19:02
3541.44;2025-11-10 23:20:03
3544.47;2025-11-10 23:21:02
3543.63;2025-11-10 23:22:02
3543.8;2025-11-10 23:23:02
3544.44;2025-11-10 23:24:02
3546.27;2025-11-10 23:25:03
3548.37;2025-11-10 23:26:02
3546.8;2025-11-10 23:27:02
3548.92;2025-11-10 23:28:02
3548.93;2025-11-10 23:29:02
3546.8;2025-11-10 23:30:03
3547.93;2025-11-10 23:31:03
3548.94;2025-11-10 23:32:02
3552.61;2025-11-10 23:33:03
3554.91;2025-11-10 23:34:02
3553.57;2025-11-10 23:35:03
3552.03;2025-11-10 23:36:02
3554.38;2025-11-10 23:37:03
3555.45;2025-11-10 23:38:02
3553.2;2025-11-10 23:39:02
3556.38;2025-11-10 23:40:02
3556.53;2025-11-10 23:41:03
3554.25;2025-11-10 23:42:02
3553.41;2025-11-10 23:43:02
3554.06;2025-11-10 23:44:02
3553.46;2025-11-10 23:45:03
3554.11;2025-11-10 23:46:02
3558.61;2025-11-10 23:47:02
3567;2025-11-10 23:48:03
3574.99;2025-11-10 23:49:02
3572.95;2025-11-10 23:50:02
3573.76;2025-11-10 23:51:03
3572.99;2025-11-10 23:52:02
3579.06;2025-11-10 23:53:02
3574.69;2025-11-10 23:54:02
3574.06;2025-11-10 23:55:02
3578.49;2025-11-10 23:56:03
3577.26;2025-11-10 23:57:02
3576.12;2025-11-10 23:58:02
3577.83;2025-11-10 23:59:02
3578.17;2025-11-11 00:00:03
3573.11;2025-11-11 00:01:02
3577.74;2025-11-11 00:02:03
3577.07;2025-11-11 00:03:03
3571.39;2025-11-11 00:04:02
3568.2;2025-11-11 00:05:03
3571.55;2025-11-11 00:06:02
3572.89;2025-11-11 00:07:03
3572.94;2025-11-11 00:08:02
3571.55;2025-11-11 00:09:02
3572.3;2025-11-11 00:10:03
3575.38;2025-11-11 00:11:02
3578.64;2025-11-11 00:12:02
3577.2;2025-11-11 00:13:02
3576.22;2025-11-11 00:14:02
3577.45;2025-11-11 00:15:03
3577.99;2025-11-11 00:16:02
3577.26;2025-11-11 00:17:03
3578.42;2025-11-11 00:18:02
3575.19;2025-11-11 00:19:02
3573;2025-11-11 00:20:02
3573.91;2025-11-11 00:21:03
3576.95;2025-11-11 00:22:02
3577.46;2025-11-11 00:23:02
3575;2025-11-11 00:24:02
3575.75;2025-11-11 00:25:02
3576.09;2025-11-11 00:26:02
3577.49;2025-11-11 00:27:03
3578.94;2025-11-11 00:28:02
3577.76;2025-11-11 00:29:02
3578;2025-11-11 00:30:02
3578.62;2025-11-11 00:31:02
3576.78;2025-11-11 00:32:02
3575.01;2025-11-11 00:33:02
3572.07;2025-11-11 00:34:02
3572.65;2025-11-11 00:35:03
3572.11;2025-11-11 00:36:02
3566.2;2025-11-11 00:37:02
3569.6;2025-11-11 00:38:02
3568.27;2025-11-11 00:39:02
3568.12;2025-11-11 00:40:03
3567.4;2025-11-11 00:41:02
3570.72;2025-11-11 00:42:02
3569.48;2025-11-11 00:43:02
3568.95;2025-11-11 00:44:02
3571.87;2025-11-11 00:45:03
3568.67;2025-11-11 00:46:02
3571.4;2025-11-11 00:47:02
3575.35;2025-11-11 00:48:02
3577.33;2025-11-11 00:49:03
3575.12;2025-11-11 00:50:02
3575.38;2025-11-11 00:51:02
3571.61;2025-11-11 00:52:02
3568.93;2025-11-11 00:53:03
3562.94;2025-11-11 00:54:02
3565.24;2025-11-11 00:55:02
3568.08;2025-11-11 00:56:02
3568.91;2025-11-11 00:57:03
3569.08;2025-11-11 00:58:02
3570.09;2025-11-11 00:59:02
3567.85;2025-11-11 01:00:04
3567.91;2025-11-11 01:01:02
3566.5;2025-11-11 01:02:03
3568.3;2025-11-11 01:03:02
3568.63;2025-11-11 01:04:02
3571.85;2025-11-11 01:05:03
3572.24;2025-11-11 01:06:02
3571.67;2025-11-11 01:07:02
3571.51;2025-11-11 01:08:02
3573.34;2025-11-11 01:09:03
3578.1;2025-11-11 01:10:02
3570.53;2025-11-11 01:11:03
3562.43;2025-11-11 01:12:02
3566.89;2025-11-11 01:13:02
3565.54;2025-11-11 01:14:02
3568.91;2025-11-11 01:15:03
3572.98;2025-11-11 01:16:02
3571.7;2025-11-11 01:17:03
3571.49;2025-11-11 01:18:02
3569.41;2025-11-11 01:19:02
3571.56;2025-11-11 01:20:02
3575.58;2025-11-11 01:21:02
3576.5;2025-11-11 01:22:03
3576.5;2025-11-11 01:23:02
3573.74;2025-11-11 01:24:02
3574.01;2025-11-11 01:25:03
3566.92;2025-11-11 01:26:02
3563.54;2025-11-11 01:27:02
3560.01;2025-11-11 01:28:02
3560.45;2025-11-11 01:29:03
3563.39;2025-11-11 01:30:02
3562.5;2025-11-11 01:31:02
3569.54;2025-11-11 01:32:02
3568.22;2025-11-11 01:33:03
3565.01;2025-11-11 01:34:02
3569.48;2025-11-11 01:35:02
3567.25;2025-11-11 01:36:03
3561.07;2025-11-11 01:37:02
3558.46;2025-11-11 01:38:02
3560.3;2025-11-11 01:39:03
3554.69;2025-11-11 01:40:02
3554.96;2025-11-11 01:41:03
3561;2025-11-11 01:42:02
3561.44;2025-11-11 01:43:02
3558;2025-11-11 01:44:03
3557.16;2025-11-11 01:45:02
3559.3;2025-11-11 01:46:02
3557.62;2025-11-11 01:47:02
3557.71;2025-11-11 01:48:02
3567.28;2025-11-11 01:49:03
3571.49;2025-11-11 01:50:02
3574.81;2025-11-11 01:51:02
3573.29;2025-11-11 01:52:03
3574.16;2025-11-11 01:53:02
3574.94;2025-11-11 01:54:02
3575.3;2025-11-11 01:55:03
3580.44;2025-11-11 01:56:02
3586.82;2025-11-11 01:57:03
3591.57;2025-11-11 01:58:02
3585.22;2025-11-11 01:59:02
3586.23;2025-11-11 02:00:04
3589.59;2025-11-11 02:01:02
3584.06;2025-11-11 02:02:02
3585.22;2025-11-11 02:03:03
3580.76;2025-11-11 02:04:02
3580.47;2025-11-11 02:05:02
3580.43;2025-11-11 02:06:02
3584.38;2025-11-11 02:07:03
3581.65;2025-11-11 02:08:02
3582.14;2025-11-11 02:09:02
3582.65;2025-11-11 02:10:02
3584.38;2025-11-11 02:11:03
3585.31;2025-11-11 02:12:02
3587.19;2025-11-11 02:13:02
3589.24;2025-11-11 02:14:03
3592.25;2025-11-11 02:15:03
3598.58;2025-11-11 02:16:02
3606.64;2025-11-11 02:17:02
3614.71;2025-11-11 02:18:03
3623.01;2025-11-11 02:19:02
3639.73;2025-11-11 02:20:02
3634.52;2025-11-11 02:21:02
3644.64;2025-11-11 02:22:03
3638.75;2025-11-11 02:23:02
3630.98;2025-11-11 02:24:02
3625.7;2025-11-11 02:25:03
3628.91;2025-11-11 02:26:02
3631.65;2025-11-11 02:27:02
3632.56;2025-11-11 02:28:02
3629.11;2025-11-11 02:29:03
3619.47;2025-11-11 02:30:02
3617.7;2025-11-11 02:31:03
3612.88;2025-11-11 02:32:02
3617.5;2025-11-11 02:33:02
3615.91;2025-11-11 02:34:03
3610.63;2025-11-11 02:35:02
3610.18;2025-11-11 02:36:02
3606.45;2025-11-11 02:37:03
3604.37;2025-11-11 02:38:02
3596.8;2025-11-11 02:39:02
3601.67;2025-11-11 02:40:02
3594.57;2025-11-11 02:41:03
3595.54;2025-11-11 02:42:02
3595.55;2025-11-11 02:43:02
3593.9;2025-11-11 02:44:02
3597.4;2025-11-11 02:45:03
3603.49;2025-11-11 02:46:02
3603.88;2025-11-11 02:47:03
3606.4;2025-11-11 02:48:02
3605.5;2025-11-11 02:49:02
3608.73;2025-11-11 02:50:03
3608.48;2025-11-11 02:51:03
3606.6;2025-11-11 02:52:02
3605.17;2025-11-11 02:53:03
3604.45;2025-11-11 02:54:02
3597.85;2025-11-11 02:55:03
3594.19;2025-11-11 02:56:02
3581.2;2025-11-11 02:57:02
3583.78;2025-11-11 02:58:02
3576.29;2025-11-11 02:59:02
3580.7;2025-11-11 03:00:03
3581.49;2025-11-11 03:01:02
3575.07;2025-11-11 03:02:02
3568.38;2025-11-11 03:03:02
3563.84;2025-11-11 03:04:03
3566.88;2025-11-11 03:05:02
3565.9;2025-11-11 03:06:03
3569.26;2025-11-11 03:07:02
3565.81;2025-11-11 03:08:02
3572.49;2025-11-11 03:09:03
3575.8;2025-11-11 03:10:03
3582.55;2025-11-11 03:11:03
3587.93;2025-11-11 03:12:03
3590.43;2025-11-11 03:13:04
3587.7;2025-11-11 03:14:04
3588.07;2025-11-11 03:15:04
3586.43;2025-11-11 03:16:03
3582.72;2025-11-11 03:17:03
3582.15;2025-11-11 03:18:04
3581.73;2025-11-11 03:19:03
3582.11;2025-11-11 03:20:03
3578.59;2025-11-11 03:21:04
3579.62;2025-11-11 03:22:03
3581.5;2025-11-11 03:23:03
3582.74;2025-11-11 03:24:04
3584.27;2025-11-11 03:25:03
3585.43;2025-11-11 03:26:03
3589.12;2025-11-11 03:27:03
3592.01;2025-11-11 03:28:04
3593.49;2025-11-11 03:29:03
3592.71;2025-11-11 03:30:04
3593.63;2025-11-11 03:31:03
3605.71;2025-11-11 03:32:03
3612.79;2025-11-11 03:33:03
3609.67;2025-11-11 03:34:03
3613.56;2025-11-11 03:35:04
3629.81;2025-11-11 03:36:03
3632.22;2025-11-11 03:37:03
3631.54;2025-11-11 03:38:03
3626.23;2025-11-11 03:39:03
3628.84;2025-11-11 03:40:03
3630.05;2025-11-11 03:41:04
3627.72;2025-11-11 03:42:03
3630.41;2025-11-11 03:43:03
3630.56;2025-11-11 03:44:03
3631.2;2025-11-11 03:45:04
3634.93;2025-11-11 03:46:03
3629.42;2025-11-11 03:47:03
3626.24;2025-11-11 03:48:03
3615;2025-11-11 03:49:03
3611.62;2025-11-11 03:50:04
3615.46;2025-11-11 03:51:03
3611.95;2025-11-11 03:52:03
3615.63;2025-11-11 03:53:04
3617.06;2025-11-11 03:54:03
3615.9;2025-11-11 03:55:03
3614.15;2025-11-11 03:56:04
3613.48;2025-11-11 03:57:03
3612.95;2025-11-11 03:58:03
3618.19;2025-11-11 03:59:03
3614.87;2025-11-11 04:00:04
3616.26;2025-11-11 04:01:03
3618.1;2025-11-11 04:02:03
3621;2025-11-11 04:03:03
3621.15;2025-11-11 04:04:04
3622.22;2025-11-11 04:05:03
3624.68;2025-11-11 04:06:03
3626.2;2025-11-11 04:07:04
3625.01;2025-11-11 04:08:03
3624.21;2025-11-11 04:09:03
3629.35;2025-11-11 04:10:03
3626.88;2025-11-11 04:11:03
3624.57;2025-11-11 04:12:02
3623.31;2025-11-11 04:13:03
3624.28;2025-11-11 04:14:02
3627.09;2025-11-11 04:15:03
3623.55;2025-11-11 04:16:02
3630.62;2025-11-11 04:17:02
3626.93;2025-11-11 04:18:03
3627.5;2025-11-11 04:19:02
3628.32;2025-11-11 04:20:02
3629.21;2025-11-11 04:21:02
3631.47;2025-11-11 04:22:02
3632.42;2025-11-11 04:23:02
3628.15;2025-11-11 04:24:02
3631;2025-11-11 04:25:03
3631;2025-11-11 04:26:02
3633;2025-11-11 04:27:02
3634;2025-11-11 04:28:03
3624.25;2025-11-11 04:29:02
3619.81;2025-11-11 04:30:03
3617.32;2025-11-11 04:31:02
3622.27;2025-11-11 04:32:03
3623.93;2025-11-11 04:33:02
3618.36;2025-11-11 04:34:03
3618.41;2025-11-11 04:35:03
3612.5;2025-11-11 04:36:03
3610.18;2025-11-11 04:37:03
3610.66;2025-11-11 04:38:03
3612.62;2025-11-11 04:39:03
3612.09;2025-11-11 04:40:04
3612.2;2025-11-11 04:41:03
3607.78;2025-11-11 04:42:03
3605.32;2025-11-11 04:43:03
3604.26;2025-11-11 04:44:03
3602.97;2025-11-11 04:45:03
3602.59;2025-11-11 04:46:03
3604.97;2025-11-11 04:47:02
3608.62;2025-11-11 04:48:02
3609.7;2025-11-11 04:49:02
3608.24;2025-11-11 04:50:04
3610.6;2025-11-11 04:51:03
3610.92;2025-11-11 04:52:03
3607;2025-11-11 04:53:03
3607.31;2025-11-11 04:54:03
3608.7;2025-11-11 04:55:03
3609.21;2025-11-11 04:56:03
3606.56;2025-11-11 04:57:03
3609.81;2025-11-11 04:58:03
3606.14;2025-11-11 04:59:03
3605.93;2025-11-11 05:00:03
3607.21;2025-11-11 05:01:02
3609.63;2025-11-11 05:02:03
3608.19;2025-11-11 05:03:02
3609.23;2025-11-11 05:04:02
3608.16;2025-11-11 05:05:03
3607.35;2025-11-11 05:06:02
3607.34;2025-11-11 05:07:02
3607.21;2025-11-11 05:08:03
3606.13;2025-11-11 05:09:02
3609.38;2025-11-11 05:10:02
3602.7;2025-11-11 05:11:03
3589.75;2025-11-11 05:12:02
3591.29;2025-11-11 05:13:02
3592.86;2025-11-11 05:14:02
3590.11;2025-11-11 05:15:03
3596.18;2025-11-11 05:16:03
3591.62;2025-11-11 05:17:02
3590.18;2025-11-11 05:18:02
3591.44;2025-11-11 05:19:02
3590.7;2025-11-11 05:20:02
3588.66;2025-11-11 05:21:03
3590.34;2025-11-11 05:22:02
3592.92;2025-11-11 05:23:02
3596.18;2025-11-11 05:24:02
3594.49;2025-11-11 05:25:03
3588.33;2025-11-11 05:26:02
3587.11;2025-11-11 05:27:02
3586.01;2025-11-11 05:28:03
3585.43;2025-11-11 05:29:02
3584.37;2025-11-11 05:30:02
3585.89;2025-11-11 05:31:02
3586.9;2025-11-11 05:32:02
3587.83;2025-11-11 05:33:03
3589.21;2025-11-11 05:34:02
3585.47;2025-11-11 05:35:03
3585.99;2025-11-11 05:36:02
3586.83;2025-11-11 05:37:02
3583.58;2025-11-11 05:38:03
3580.25;2025-11-11 05:39:02
3579.59;2025-11-11 05:40:02
3583.4;2025-11-11 05:41:02
3576.84;2025-11-11 05:42:02
3576.58;2025-11-11 05:43:03
3577.65;2025-11-11 05:44:02
3582.16;2025-11-11 05:45:02
3582.38;2025-11-11 05:46:02
3580.32;2025-11-11 05:47:03
3578.73;2025-11-11 05:48:02
3579.3;2025-11-11 05:49:02
3579.24;2025-11-11 05:50:02
3579.17;2025-11-11 05:51:03
3576.87;2025-11-11 05:52:02
3578.3;2025-11-11 05:53:02
3577.47;2025-11-11 05:54:02
3575.58;2025-11-11 05:55:03
3575.22;2025-11-11 05:56:02
3575.11;2025-11-11 05:57:02
3574.86;2025-11-11 05:58:02
3573.18;2025-11-11 05:59:03
3575.22;2025-11-11 06:00:03
3574.2;2025-11-11 06:01:02
3574.64;2025-11-11 06:02:03
3569.92;2025-11-11 06:03:02
3567.66;2025-11-11 06:04:02
3564.24;2025-11-11 06:05:02
3566.79;2025-11-11 06:06:03
3564.55;2025-11-11 06:07:02
3570.48;2025-11-11 06:08:02
3570.26;2025-11-11 06:09:02
3568.62;2025-11-11 06:10:03
3564.69;2025-11-11 06:11:02
3567.56;2025-11-11 06:12:02
3559.54;2025-11-11 06:13:02
3558.33;2025-11-11 06:14:03
3557.35;2025-11-11 06:15:02
3562.06;2025-11-11 06:16:02
3563.79;2025-11-11 06:17:02
3564.2;2025-11-11 06:18:02
3560.26;2025-11-11 06:19:02
3560.72;2025-11-11 06:20:03
3559.59;2025-11-11 06:21:02
3568.91;2025-11-11 06:22:02
3565.94;2025-11-11 06:23:02
3556.82;2025-11-11 06:24:03
3559.4;2025-11-11 06:25:02
3558.67;2025-11-11 06:26:02
3563.64;2025-11-11 06:27:02
3563.19;2025-11-11 06:28:02
3560.68;2025-11-11 06:29:03
3564.44;2025-11-11 06:30:02
3561.7;2025-11-11 06:31:02
3562;2025-11-11 06:32:03
3556.53;2025-11-11 06:33:02
3555.12;2025-11-11 06:34:02
3549.23;2025-11-11 06:35:03
3548.41;2025-11-11 06:36:02
3550.3;2025-11-11 06:37:02
3551.89;2025-11-11 06:38:02
3552.92;2025-11-11 06:39:02
3553.99;2025-11-11 06:40:03
3553.57;2025-11-11 06:41:02
3551.46;2025-11-11 06:42:02
3550.55;2025-11-11 06:43:02
3549.61;2025-11-11 06:44:03
3548.11;2025-11-11 06:45:02
3550.01;2025-11-11 06:46:02
3550.57;2025-11-11 06:47:03
3551.71;2025-11-11 06:48:02
3554.55;2025-11-11 06:49:02
3554.16;2025-11-11 06:50:02
3555.82;2025-11-11 06:51:03
3554.53;2025-11-11 06:52:02
3554.37;2025-11-11 06:53:02
3551.35;2025-11-11 06:54:02
3555.84;2025-11-11 06:55:02
3556.97;2025-11-11 06:56:03
3555.38;2025-11-11 06:57:02
3554.09;2025-11-11 06:58:02
3550.31;2025-11-11 06:59:02
3548.77;2025-11-11 07:00:04
3551;2025-11-11 07:01:03
3551;2025-11-11 07:02:02
3551.17;2025-11-11 07:03:02
3551.72;2025-11-11 07:04:02
3551;2025-11-11 07:05:03
3545.49;2025-11-11 07:06:02
3545;2025-11-11 07:07:02
3543.49;2025-11-11 07:08:02
3543;2025-11-11 07:09:03
3539.5;2025-11-11 07:10:02
3544.45;2025-11-11 07:11:02
3545.07;2025-11-11 07:12:03
3544;2025-11-11 07:13:02
3542.31;2025-11-11 07:14:02
3544.15;2025-11-11 07:15:03
3543.21;2025-11-11 07:16:02
3546.01;2025-11-11 07:17:02
3546.33;2025-11-11 07:18:03
3548.01;2025-11-11 07:19:02
3543.08;2025-11-11 07:20:02
3550;2025-11-11 07:21:03
3551;2025-11-11 07:22:02
3551.07;2025-11-11 07:23:02
3548.51;2025-11-11 07:24:02
3552.01;2025-11-11 07:25:03
3554.29;2025-11-11 07:26:02
3552.25;2025-11-11 07:27:02
3552.33;2025-11-11 07:28:02
3550.49;2025-11-11 07:29:03
3549.47;2025-11-11 07:30:02
3550.28;2025-11-11 07:31:02
3550.85;2025-11-11 07:32:02
3551.64;2025-11-11 07:33:02
3551.1;2025-11-11 07:34:03
3552.64;2025-11-11 07:35:03
3554.71;2025-11-11 07:36:02
3555;2025-11-11 07:37:03
3555.12;2025-11-11 07:38:02
3555.04;2025-11-11 07:39:02
3554.84;2025-11-11 07:40:02
3558.51;2025-11-11 07:41:02
3556.66;2025-11-11 07:42:03
3554.31;2025-11-11 07:43:02
3554.44;2025-11-11 07:44:02
3552.53;2025-11-11 07:45:03
3545;2025-11-11 07:46:02
3542.74;2025-11-11 07:47:03
3542.57;2025-11-11 07:48:02
3545.99;2025-11-11 07:49:02
3544.28;2025-11-11 07:50:03
3543.99;2025-11-11 07:51:02
3544.45;2025-11-11 07:52:02
3551.57;2025-11-11 07:53:03
3553.91;2025-11-11 07:54:02
3554.3;2025-11-11 07:55:03
3553.88;2025-11-11 07:56:02
3555.79;2025-11-11 07:57:03
3556.03;2025-11-11 07:58:02
3556.54;2025-11-11 07:59:02
3557.09;2025-11-11 08:00:03
3558.64;2025-11-11 08:01:02
3560.21;2025-11-11 08:02:02
3559.2;2025-11-11 08:03:02
3561.94;2025-11-11 08:04:03
3562.09;2025-11-11 08:05:02
3564.74;2025-11-11 08:06:03
3562.56;2025-11-11 08:07:02
3564.91;2025-11-11 08:08:02
3561.13;2025-11-11 08:09:02
3557.6;2025-11-11 08:10:02
3556.24;2025-11-11 08:11:03
3558.07;2025-11-11 08:12:02
3564.2;2025-11-11 08:13:03
3564.47;2025-11-11 08:14:02
3564.68;2025-11-11 08:15:03
3563.82;2025-11-11 08:16:02
3558.79;2025-11-11 08:17:02
3552.81;2025-11-11 08:18:03
3554.7;2025-11-11 08:19:02
3556.81;2025-11-11 08:20:02
3555.8;2025-11-11 08:21:03
3558.07;2025-11-11 08:22:02
3563.51;2025-11-11 08:23:03
3565.57;2025-11-11 08:24:02
3562.96;2025-11-11 08:25:02
3562.26;2025-11-11 08:26:03
3561.08;2025-11-11 08:27:02
3560.66;2025-11-11 08:28:02
3560.29;2025-11-11 08:29:02
3558.44;2025-11-11 08:30:03
3560.26;2025-11-11 08:31:02
3560.61;2025-11-11 08:32:02
3559.18;2025-11-11 08:33:02
3563.37;2025-11-11 08:34:02
3564.54;2025-11-11 08:35:03
3563.26;2025-11-11 08:36:02
3561;2025-11-11 08:37:02
3557.49;2025-11-11 08:38:02
3547.67;2025-11-11 08:39:03
3544.56;2025-11-11 08:40:02
3548.43;2025-11-11 08:41:03
3548.77;2025-11-11 08:42:02
3549.12;2025-11-11 08:43:02
3551.01;2025-11-11 08:44:02
3550.94;2025-11-11 08:45:03
3546.62;2025-11-11 08:46:02
3546.5;2025-11-11 08:47:02
3552.97;2025-11-11 08:48:03
3548.65;2025-11-11 08:49:02
3544.27;2025-11-11 08:50:02
3544.1;2025-11-11 08:51:03
3545.42;2025-11-11 08:52:02
3548.67;2025-11-11 08:53:02
3548.94;2025-11-11 08:54:02
3548.09;2025-11-11 08:55:03
3551.59;2025-11-11 08:56:02
3550.07;2025-11-11 08:57:02
3547.52;2025-11-11 08:58:02
3547.2;2025-11-11 08:59:03
3544.51;2025-11-11 09:00:03
3549.22;2025-11-11 09:01:02
3549.32;2025-11-11 09:02:02
3550.54;2025-11-11 09:03:03
3549.6;2025-11-11 09:04:03
3553.57;2025-11-11 09:05:02
3552.65;2025-11-11 09:06:03
3550.7;2025-11-11 09:07:02
3547.26;2025-11-11 09:08:02
3550.8;2025-11-11 09:09:03
3552.14;2025-11-11 09:10:02
3556.19;2025-11-11 09:11:03
3562;2025-11-11 09:12:02
3559.13;2025-11-11 09:13:03
3555;2025-11-11 09:14:03
3555.67;2025-11-11 09:15:03
3554.72;2025-11-11 09:16:03
3557.41;2025-11-11 09:17:04
3556.44;2025-11-11 09:18:03
3560.59;2025-11-11 09:19:03
3559.35;2025-11-11 09:20:04
3558.6;2025-11-11 09:21:03
3558.39;2025-11-11 09:22:03
3557.68;2025-11-11 09:23:04
3558.11;2025-11-11 09:24:03
3557.36;2025-11-11 09:25:03
3558.13;2025-11-11 09:26:04
3561.47;2025-11-11 09:27:03
3561.52;2025-11-11 09:28:04
3556.09;2025-11-11 09:29:03
3554.08;2025-11-11 09:30:04
3553.6;2025-11-11 09:31:03
3554.27;2025-11-11 09:32:04
3552.22;2025-11-11 09:33:03
3552.66;2025-11-11 09:34:03
3547.57;2025-11-11 09:35:04
3546.75;2025-11-11 09:36:03
3550.41;2025-11-11 09:37:04
3550;2025-11-11 09:38:02
3551.15;2025-11-11 09:39:03
3550.02;2025-11-11 09:40:02
3551;2025-11-11 09:41:02
3551;2025-11-11 09:42:02
3554.18;2025-11-11 09:43:02
3554.33;2025-11-11 09:44:03
3557.59;2025-11-11 09:45:02
3560.49;2025-11-11 09:46:03
3560.55;2025-11-11 09:47:02
3559.79;2025-11-11 09:48:02
3561.04;2025-11-11 09:49:02
3561.12;2025-11-11 09:50:03
3560.38;2025-11-11 09:51:02
3560.24;2025-11-11 09:52:03
3560;2025-11-11 09:53:02
3561.11;2025-11-11 09:54:03
3562.51;2025-11-11 09:55:02
3563.32;2025-11-11 09:56:02
3563.17;2025-11-11 09:57:03
3563.84;2025-11-11 09:58:02
3563.23;2025-11-11 09:59:02
3562;2025-11-11 10:00:03
3563.88;2025-11-11 10:01:03
3564.63;2025-11-11 10:02:02
3565.59;2025-11-11 10:03:02
3571.08;2025-11-11 10:04:02
3571.29;2025-11-11 10:05:03
3575.63;2025-11-11 10:06:02
3573.43;2025-11-11 10:07:02
3578.65;2025-11-11 10:08:02
3578.31;2025-11-11 10:09:03
3581.3;2025-11-11 10:10:03
3578.56;2025-11-11 10:11:02
3577.01;2025-11-11 10:12:02
3575.38;2025-11-11 10:13:03
3574.15;2025-11-11 10:14:02
3573.98;2025-11-11 10:15:03
3570.93;2025-11-11 10:16:02
3568.19;2025-11-11 10:17:03
3568.05;2025-11-11 10:18:02
3568.34;2025-11-11 10:19:02
3568.35;2025-11-11 10:20:03
3570.99;2025-11-11 10:21:02
3577.7;2025-11-11 10:22:02
3578.22;2025-11-11 10:23:02
3578.01;2025-11-11 10:24:02
3578.13;2025-11-11 10:25:03
3579.27;2025-11-11 10:26:02
3578.27;2025-11-11 10:27:02
3578.01;2025-11-11 10:28:02
3578.3;2025-11-11 10:29:02
3578.01;2025-11-11 10:30:03
3578;2025-11-11 10:31:03
3578.13;2025-11-11 10:32:02
3579.49;2025-11-11 10:33:02
3580.02;2025-11-11 10:34:03
3580.33;2025-11-11 10:35:02
3580;2025-11-11 10:36:02
3580.42;2025-11-11 10:37:03
3580.01;2025-11-11 10:38:02
3582.39;2025-11-11 10:39:03
3584.21;2025-11-11 10:40:02
3582.09;2025-11-11 10:41:03
3576.5;2025-11-11 10:42:02
3577;2025-11-11 10:43:02
3577;2025-11-11 10:44:02
3565.41;2025-11-11 10:45:03
3566.83;2025-11-11 10:46:03
3562.8;2025-11-11 10:47:02
3558.48;2025-11-11 10:48:02
3565.53;2025-11-11 10:49:03
3565.19;2025-11-11 10:50:03
3561.16;2025-11-11 10:51:02
3560.41;2025-11-11 10:52:02
3558.55;2025-11-11 10:53:02
3556.83;2025-11-11 10:54:03
3557.51;2025-11-11 10:55:02
3557.44;2025-11-11 10:56:02
3556.25;2025-11-11 10:57:02
3557;2025-11-11 10:58:02
3554.86;2025-11-11 10:59:02
3555.52;2025-11-11 11:00:03
3557.57;2025-11-11 11:01:02
3553.63;2025-11-11 11:02:02
3556.95;2025-11-11 11:03:02
3560.22;2025-11-11 11:04:03
3556.08;2025-11-11 11:05:03
3558.6;2025-11-11 11:06:02
3558.96;2025-11-11 11:07:02
3558.39;2025-11-11 11:08:02
3562.01;2025-11-11 11:09:02
3562.46;2025-11-11 11:10:03
3563.28;2025-11-11 11:11:02
3562.34;2025-11-11 11:12:02
3564.17;2025-11-11 11:13:02
3562.05;2025-11-11 11:14:02
3557.35;2025-11-11 11:15:03
3559.71;2025-11-11 11:16:02
3561.69;2025-11-11 11:17:03
3556.52;2025-11-11 11:18:02
3560.98;2025-11-11 11:19:02
3559.64;2025-11-11 11:20:03
3561.29;2025-11-11 11:21:02
3558.38;2025-11-11 11:22:02
3560.74;2025-11-11 11:23:03
3563.89;2025-11-11 11:24:02
3563.29;2025-11-11 11:25:02
3562.17;2025-11-11 11:26:03
3561.75;2025-11-11 11:27:02
3562.45;2025-11-11 11:28:02
3562.22;2025-11-11 11:29:02
3561.78;2025-11-11 11:30:03
3558.77;2025-11-11 11:31:02
3559.81;2025-11-11 11:32:02
3557.85;2025-11-11 11:33:02
3556.83;2025-11-11 11:34:02
3551.69;2025-11-11 11:35:02
3550.97;2025-11-11 11:36:03
3549.15;2025-11-11 11:37:02
3553.67;2025-11-11 11:38:02
3556.82;2025-11-11 11:39:02
3557.5;2025-11-11 11:40:02
3556.42;2025-11-11 11:41:03
3556.38;2025-11-11 11:42:02
3556.39;2025-11-11 11:43:02
3556.99;2025-11-11 11:44:02
3558.08;2025-11-11 11:45:03
3557.57;2025-11-11 11:46:02
3558.55;2025-11-11 11:47:03
3555.87;2025-11-11 11:48:02
3555.18;2025-11-11 11:49:02
3553.75;2025-11-11 11:50:02
3553.55;2025-11-11 11:51:03
3553.41;2025-11-11 11:52:02
3553.19;2025-11-11 11:53:02
3554.44;2025-11-11 11:54:02
3554.89;2025-11-11 11:55:03
3557.85;2025-11-11 11:56:02
3558.41;2025-11-11 11:57:02
3558.23;2025-11-11 11:58:02
3558.85;2025-11-11 11:59:02
3562.03;2025-11-11 12:01:03
3565.54;2025-11-11 12:02:02
3563.86;2025-11-11 12:03:02
3565.71;2025-11-11 12:04:02
3572.33;2025-11-11 12:05:03
3569.75;2025-11-11 12:06:02
3571.86;2025-11-11 12:07:02
3572.45;2025-11-11 12:08:03
3573.35;2025-11-11 12:09:02
3574.42;2025-11-11 12:10:02
3569.74;2025-11-11 12:11:03
3568.43;2025-11-11 12:12:02
3571.14;2025-11-11 12:13:02
3574.57;2025-11-11 12:14:02
3574.63;2025-11-11 12:15:03
3571.02;2025-11-11 12:16:02
3572.57;2025-11-11 12:17:03
3572.77;2025-11-11 12:18:02
3569.21;2025-11-11 12:19:02
3572.58;2025-11-11 12:20:03
3579.29;2025-11-11 12:21:02
3579.4;2025-11-11 12:22:02
3578.32;2025-11-11 12:23:02
3578.49;2025-11-11 12:24:03
3579.52;2025-11-11 12:25:02
3578.31;2025-11-11 12:26:02
3581.45;2025-11-11 12:27:03
3580.24;2025-11-11 12:28:02
3578.55;2025-11-11 12:29:02
3577.03;2025-11-11 12:30:03
3578.77;2025-11-11 12:31:02
3579.99;2025-11-11 12:32:02
3577.57;2025-11-11 12:33:02
3577.83;2025-11-11 12:34:03
3579.43;2025-11-11 12:35:02
3580.32;2025-11-11 12:36:02
3577.23;2025-11-11 12:37:03
3577.91;2025-11-11 12:38:02
3580;2025-11-11 12:39:02
3577.83;2025-11-11 12:40:03
3579.77;2025-11-11 12:41:02
3580.4;2025-11-11 12:42:02
3581.02;2025-11-11 12:43:02
3581.35;2025-11-11 12:44:03
3579.75;2025-11-11 12:45:02
3580.43;2025-11-11 12:46:02
3580.97;2025-11-11 12:47:02
3580.43;2025-11-11 12:48:03
3577.62;2025-11-11 12:49:02
3577;2025-11-11 12:50:02
3567.77;2025-11-11 12:51:03
3570.78;2025-11-11 12:52:02
3571.05;2025-11-11 12:53:02
3568.78;2025-11-11 12:54:02
3569.65;2025-11-11 12:55:02
3570.66;2025-11-11 12:56:03
3570.01;2025-11-11 12:57:02
3570.65;2025-11-11 12:58:02
3574;2025-11-11 12:59:02
3574.59;2025-11-11 13:00:04
3573.25;2025-11-11 13:01:02
3574.47;2025-11-11 13:02:02
3575.8;2025-11-11 13:03:03
3576.1;2025-11-11 13:04:02
3579.03;2025-11-11 13:05:02
3586.31;2025-11-11 13:06:03
3587.74;2025-11-11 13:07:02
3590.12;2025-11-11 13:08:03
3590.49;2025-11-11 13:09:02
3593.2;2025-11-11 13:10:02
3590.58;2025-11-11 13:11:03
3587.28;2025-11-11 13:12:02
3589.22;2025-11-11 13:13:02
3583.52;2025-11-11 13:14:02
3580.33;2025-11-11 13:15:03
3580.61;2025-11-11 13:16:03
3575.41;2025-11-11 13:17:02
3575.07;2025-11-11 13:18:02
3573.1;2025-11-11 13:19:02
3572.07;2025-11-11 13:20:03
3573.28;2025-11-11 13:21:02
3570.85;2025-11-11 13:22:02
3572.57;2025-11-11 13:23:03
3572.8;2025-11-11 13:24:02
3568.58;2025-11-11 13:25:03
3571.8;2025-11-11 13:26:02
3571.39;2025-11-11 13:27:03
3566.99;2025-11-11 13:28:02
3566.59;2025-11-11 13:29:02
3565.8;2025-11-11 13:30:03
3565.79;2025-11-11 13:31:03
3567.1;2025-11-11 13:32:02
3569.51;2025-11-11 13:33:02
3569.01;2025-11-11 13:34:03
3565.76;2025-11-11 13:35:02
3562.02;2025-11-11 13:36:02
3559.8;2025-11-11 13:37:02
3560.17;2025-11-11 13:38:03
3558.91;2025-11-11 13:39:02
3556.33;2025-11-11 13:40:02
3554.16;2025-11-11 13:41:03
3551.65;2025-11-11 13:42:02
3553.49;2025-11-11 13:43:02
3549.85;2025-11-11 13:44:02
3553.01;2025-11-11 13:45:03
3553.27;2025-11-11 13:46:02
3552.1;2025-11-11 13:47:02
3549.35;2025-11-11 13:48:03
3550.92;2025-11-11 13:49:02
3547.18;2025-11-11 13:50:02
3548.48;2025-11-11 13:51:03
3555.15;2025-11-11 13:52:02
3558.95;2025-11-11 13:53:02
3559.71;2025-11-11 13:54:03
3557.59;2025-11-11 13:55:02
3556.48;2025-11-11 13:56:03
3553.79;2025-11-11 13:57:02
3544.95;2025-11-11 13:58:02
3543.46;2025-11-11 13:59:02
3541.63;2025-11-11 14:00:04
3542.69;2025-11-11 14:01:03
3544.13;2025-11-11 14:02:02
3546.7;2025-11-11 14:03:02
3546.58;2025-11-11 14:04:03
3546.89;2025-11-11 14:05:02
3548.59;2025-11-11 14:06:03
3550.78;2025-11-11 14:07:02
3551.97;2025-11-11 14:08:02
3552.29;2025-11-11 14:09:03
3552.03;2025-11-11 14:10:02
3549.17;2025-11-11 14:11:03
3551.04;2025-11-11 14:12:02
3549.43;2025-11-11 14:13:03
3551.11;2025-11-11 14:14:02
3554.36;2025-11-11 14:15:03
3554.17;2025-11-11 14:16:02
3547.55;2025-11-11 14:17:03
3548.94;2025-11-11 14:18:02
3548.62;2025-11-11 14:19:02
3547.98;2025-11-11 14:20:03
3549.67;2025-11-11 14:21:02
3553.05;2025-11-11 14:22:03
3551.97;2025-11-11 14:23:02
3549.93;2025-11-11 14:24:03
3556.31;2025-11-11 14:25:02
3556.77;2025-11-11 14:26:02
3557.41;2025-11-11 14:27:03
3554.83;2025-11-11 14:28:02
3548.7;2025-11-11 14:29:02
3551.58;2025-11-11 14:30:03
3555.39;2025-11-11 14:31:02
3553.4;2025-11-11 14:32:02
3556.71;2025-11-11 14:33:03
3559.04;2025-11-11 14:34:02
3557.06;2025-11-11 14:35:02
3557.11;2025-11-11 14:36:03
3561.29;2025-11-11 14:37:02
3559.49;2025-11-11 14:38:02
3556.4;2025-11-11 14:39:03
3556.1;2025-11-11 14:40:02
3557.58;2025-11-11 14:41:02
3562.3;2025-11-11 14:42:03
3564.52;2025-11-11 14:43:02
3560.1;2025-11-11 14:44:02
3563.2;2025-11-11 14:45:03
3567.35;2025-11-11 14:46:03
3568.34;2025-11-11 14:47:02
3569.96;2025-11-11 14:48:02
3569.44;2025-11-11 14:49:03
3568.91;2025-11-11 14:50:02
3559.91;2025-11-11 14:51:03
3557.18;2025-11-11 14:52:02
3551.41;2025-11-11 14:53:03
3542.94;2025-11-11 14:54:02
3542.18;2025-11-11 14:55:02
3532.89;2025-11-11 14:56:03
3531.45;2025-11-11 14:57:02
3531.06;2025-11-11 14:58:02
3528.7;2025-11-11 14:59:03
3533.03;2025-11-11 15:00:03
3530.2;2025-11-11 15:01:03
3526.64;2025-11-11 15:02:02
3524.06;2025-11-11 15:03:02
3525.92;2025-11-11 15:04:02
3530.54;2025-11-11 15:05:03
3529.99;2025-11-11 15:06:02
3536.68;2025-11-11 15:07:02
3529.13;2025-11-11 15:08:03
3525.81;2025-11-11 15:09:02
3530.41;2025-11-11 15:10:02
3528.68;2025-11-11 15:11:03
3531.33;2025-11-11 15:12:02
3529.38;2025-11-11 15:13:02
3529.37;2025-11-11 15:14:02
3530.31;2025-11-11 15:15:03
3532.81;2025-11-11 15:16:03
3531.18;2025-11-11 15:17:02
3529.16;2025-11-11 15:18:02
3533.91;2025-11-11 15:19:03
3534.68;2025-11-11 15:20:02
3536.61;2025-11-11 15:21:03
3533.11;2025-11-11 15:22:02
3537.56;2025-11-11 15:23:02
3537.65;2025-11-11 15:24:03
3537.69;2025-11-11 15:25:02
3539.45;2025-11-11 15:26:02
3546.74;2025-11-11 15:27:03
3531.87;2025-11-11 15:29:03
3532.02;2025-11-11 15:30:02
3528.32;2025-11-11 15:31:02
3520.73;2025-11-11 15:32:02
3512.45;2025-11-11 15:33:02
3518.55;2025-11-11 15:34:03
3515.37;2025-11-11 15:35:02
3520.49;2025-11-11 15:36:02
3518.42;2025-11-11 15:37:03
3518.15;2025-11-11 15:38:02
3525.25;2025-11-11 15:39:02
3525.35;2025-11-11 15:40:03
3518.67;2025-11-11 15:41:02
3518.08;2025-11-11 15:42:03
3516.6;2025-11-11 15:43:02
3514.12;2025-11-11 15:44:02
3509.9;2025-11-11 15:45:03
3511.46;2025-11-11 15:46:02
3511.03;2025-11-11 15:47:02
3499.61;2025-11-11 15:48:03
3490.73;2025-11-11 15:49:02
3492.62;2025-11-11 15:50:03
3496.08;2025-11-11 15:51:02
3491.95;2025-11-11 15:52:02
3492.12;2025-11-11 15:53:03
3492.22;2025-11-11 15:54:02
3495.11;2025-11-11 15:55:02
3500.53;2025-11-11 15:56:03
3517.1;2025-11-11 15:57:02
3524.11;2025-11-11 15:58:02
3527.42;2025-11-11 15:59:02
3527.32;2025-11-11 16:00:03
3523.41;2025-11-11 16:01:02
3520.1;2025-11-11 16:02:02
3518.65;2025-11-11 16:03:02
3516.79;2025-11-11 16:04:03
3510.26;2025-11-11 16:05:02
3508.35;2025-11-11 16:06:03
3493.02;2025-11-11 16:07:02
3502.54;2025-11-11 16:08:02
3504.33;2025-11-11 16:09:03
3502.34;2025-11-11 16:10:02
3502.52;2025-11-11 16:11:02
3504.69;2025-11-11 16:12:03
3501.43;2025-11-11 16:13:02
3496.69;2025-11-11 16:14:02
3497.4;2025-11-11 16:15:03
3498.99;2025-11-11 16:16:02
3512.98;2025-11-11 16:17:03
3511.43;2025-11-11 16:18:02
3510.15;2025-11-11 16:19:02
3507.02;2025-11-11 16:20:03
3508.1;2025-11-11 16:21:02
3511.75;2025-11-11 16:22:02
3512.55;2025-11-11 16:23:03
3509.28;2025-11-11 16:24:02
3515.93;2025-11-11 16:25:02
3512.8;2025-11-11 16:26:02
3506.16;2025-11-11 16:27:03
3505.72;2025-11-11 16:28:02
3493.21;2025-11-11 16:29:02
3485.69;2025-11-11 16:30:03
3480.07;2025-11-11 16:31:02
3474.3;2025-11-11 16:32:03
3475.33;2025-11-11 16:33:02
3474.56;2025-11-11 16:34:02
3480.23;2025-11-11 16:35:03
3478.28;2025-11-11 16:36:02
3474.87;2025-11-11 16:37:03
3480.07;2025-11-11 16:38:02
3481.97;2025-11-11 16:39:02
3486.13;2025-11-11 16:40:03
3489.22;2025-11-11 16:41:02
3489.01;2025-11-11 16:42:02
3487.18;2025-11-11 16:43:02
3480.29;2025-11-11 16:44:02
3479.56;2025-11-11 16:45:03
3483;2025-11-11 16:46:02
3472.17;2025-11-11 16:47:02
3473.43;2025-11-11 16:48:03
3471.49;2025-11-11 16:49:02
3477.83;2025-11-11 16:50:03
3479.66;2025-11-11 16:51:02
3477.72;2025-11-11 16:52:02
3477.27;2025-11-11 16:53:02
3482.19;2025-11-11 16:54:03
3484.33;2025-11-11 16:55:02
3483.18;2025-11-11 16:56:02
3481.91;2025-11-11 16:57:03
3485.18;2025-11-11 16:58:02
3484.57;2025-11-11 16:59:02
3482.68;2025-11-11 17:00:04
3484.41;2025-11-11 17:01:02
3483.18;2025-11-11 17:02:02
3486.14;2025-11-11 17:03:03
3482.86;2025-11-11 17:04:02
3481.82;2025-11-11 17:05:03
3482.47;2025-11-11 17:06:02
3474.7;2025-11-11 17:07:03
3475.03;2025-11-11 17:08:02
3468.24;2025-11-11 17:09:03
3467.52;2025-11-11 17:10:02
3477.32;2025-11-11 17:11:02
3482.86;2025-11-11 17:12:03
3483.15;2025-11-11 17:13:02
3482.45;2025-11-11 17:14:02
3482.08;2025-11-11 17:15:03
3484.24;2025-11-11 17:16:03
3485.53;2025-11-11 17:17:02
3480.72;2025-11-11 17:18:03
3484.29;2025-11-11 17:19:02
3487.41;2025-11-11 17:20:03
3487.93;2025-11-11 17:21:02
3490.58;2025-11-11 17:22:02
3492.24;2025-11-11 17:23:03
3494.01;2025-11-11 17:24:02
3494.87;2025-11-11 17:25:03
3490.95;2025-11-11 17:26:02
3488.58;2025-11-11 17:27:02
3480.03;2025-11-11 17:28:02
3472.86;2025-11-11 17:29:03
3474.86;2025-11-11 17:30:03
3472.35;2025-11-11 17:31:02
3475.88;2025-11-11 17:32:02
3474.01;2025-11-11 17:33:02
3479.67;2025-11-11 17:34:03
3483.79;2025-11-11 17:35:02
3484.21;2025-11-11 17:36:03
3485.07;2025-11-11 17:37:02
3482.14;2025-11-11 17:38:02
3479.92;2025-11-11 17:39:03
3480.75;2025-11-11 17:40:02
3477.34;2025-11-11 17:41:03
3486.29;2025-11-11 17:42:03
3492.02;2025-11-11 17:43:02
3489;2025-11-11 17:44:03
3488.79;2025-11-11 17:46:03
3497.74;2025-11-11 17:47:02
3499.45;2025-11-11 17:48:02
3494.06;2025-11-11 17:49:02
3495.33;2025-11-11 17:50:03
3489.76;2025-11-11 17:51:02
3491.29;2025-11-11 17:52:02
3494.84;2025-11-11 17:53:02
3494.05;2025-11-11 17:54:03
3491.82;2025-11-11 17:55:02
3489;2025-11-11 17:56:02
3489.21;2025-11-11 17:57:03
3487.46;2025-11-11 17:58:02
3483.97;2025-11-11 17:59:03
3485.68;2025-11-11 18:00:03
3484.63;2025-11-11 18:01:02
3484.25;2025-11-11 18:02:02
3479;2025-11-11 18:03:03
3481.39;2025-11-11 18:04:02
3485.17;2025-11-11 18:05:02
3492.45;2025-11-11 18:06:03
3497.4;2025-11-11 18:07:02
3495.59;2025-11-11 18:08:02
3492.18;2025-11-11 18:09:02
3493.05;2025-11-11 18:10:03
3494.74;2025-11-11 18:11:02
3493.02;2025-11-11 18:12:03
3493.47;2025-11-11 18:13:02
3493.35;2025-11-11 18:14:02
3491.47;2025-11-11 18:15:03
3490.54;2025-11-11 18:16:02
3487.64;2025-11-11 18:17:02
3486.29;2025-11-11 18:18:03
3485.33;2025-11-11 18:19:02
3484.69;2025-11-11 18:20:02
3487.77;2025-11-11 18:21:02
3484.93;2025-11-11 18:22:03
3484.22;2025-11-11 18:23:02
3480.58;2025-11-11 18:24:02
3475.57;2025-11-11 18:26:03
3473.97;2025-11-11 18:27:02
3473.93;2025-11-11 18:28:02
3475.03;2025-11-11 18:29:02
3475.58;2025-11-11 18:30:03
3477.52;2025-11-11 18:31:02
3472.98;2025-11-11 18:32:02
3470.64;2025-11-11 18:33:03
3471.3;2025-11-11 18:34:02
3468.57;2025-11-11 18:35:02
3462.66;2025-11-11 18:36:03
3463.11;2025-11-11 18:37:02
3460.24;2025-11-11 18:38:02
3459.27;2025-11-11 18:39:02
3457.61;2025-11-11 18:40:03
3447.72;2025-11-11 18:41:02
3454.16;2025-11-11 18:42:02
3456;2025-11-11 18:43:02
3457.03;2025-11-11 18:44:03
3460.54;2025-11-11 18:45:03
3458.71;2025-11-11 18:46:03
3462.91;2025-11-11 18:47:02
3457.42;2025-11-11 18:48:02
3458.99;2025-11-11 18:49:02
3460.87;2025-11-11 18:50:03
3462.98;2025-11-11 18:51:02
3466.18;2025-11-11 18:52:02
3465.52;2025-11-11 18:53:03
3468.13;2025-11-11 18:54:02
3471.23;2025-11-11 18:55:03
3472.74;2025-11-11 18:56:02
3473.4;2025-11-11 18:57:02
3473.36;2025-11-11 18:58:02
3473;2025-11-11 18:59:03
3477.93;2025-11-11 19:01:03
3482.64;2025-11-11 19:02:02
3479.06;2025-11-11 19:03:02
3473.87;2025-11-11 19:04:02
3475.93;2025-11-11 19:05:03
3476.3;2025-11-11 19:06:02
3478.65;2025-11-11 19:07:02
3469.34;2025-11-11 19:08:02
3465.81;2025-11-11 19:09:03
3466.13;2025-11-11 19:10:02
3472.6;2025-11-11 19:11:02
3472.28;2025-11-11 19:12:03
3474.58;2025-11-11 19:13:02
3481.66;2025-11-11 19:14:02
3477.55;2025-11-11 19:15:03
3478.45;2025-11-11 19:16:02
3480.3;2025-11-11 19:17:02
3477.25;2025-11-11 19:18:03
3479.83;2025-11-11 19:19:02
3480.49;2025-11-11 19:20:02
3481.72;2025-11-11 19:21:02
3477.84;2025-11-11 19:22:03
3477.53;2025-11-11 19:23:02
3476.49;2025-11-11 19:24:02
3470.64;2025-11-11 19:25:03
3470.28;2025-11-11 19:26:02
3468.32;2025-11-11 19:27:02
3475.67;2025-11-11 19:29:02
3475.79;2025-11-11 19:30:03
3480.28;2025-11-11 19:31:02
3479.11;2025-11-11 19:32:02
3476.86;2025-11-11 19:33:02
3476.81;2025-11-11 19:34:03
3477.64;2025-11-11 19:35:02
3475.01;2025-11-11 19:36:02
3468.75;2025-11-11 19:37:03
3468.83;2025-11-11 19:38:02
3466.78;2025-11-11 19:39:02
3468.74;2025-11-11 19:40:02
3471.54;2025-11-11 19:41:03
3474.18;2025-11-11 19:42:02
3466.67;2025-11-11 19:43:02
3465.69;2025-11-11 19:44:03
3466.25;2025-11-11 19:45:02
3468.79;2025-11-11 19:46:03
3467.42;2025-11-11 19:47:02
3467.5;2025-11-11 19:48:02
3471.59;2025-11-11 19:49:02
3476.44;2025-11-11 19:50:03
3476.48;2025-11-11 19:51:02
3477.32;2025-11-11 19:52:02
3477.34;2025-11-11 19:53:03
3474.09;2025-11-11 19:54:02
3471.57;2025-11-11 19:55:03
3471.59;2025-11-11 19:56:02
3470;2025-11-11 19:57:02
3468.73;2025-11-11 19:58:03
3469.92;2025-11-11 19:59:02
3468.28;2025-11-11 20:00:03
3462.65;2025-11-11 20:01:02
3462.25;2025-11-11 20:02:02
3461.27;2025-11-11 20:03:03
3463.11;2025-11-11 20:04:02
3465.43;2025-11-11 20:05:03
3463.78;2025-11-11 20:06:02
3462.28;2025-11-11 20:07:02
3457.49;2025-11-11 20:08:03
3455.98;2025-11-11 20:09:02
3458.93;2025-11-11 20:10:02
3460.47;2025-11-11 20:11:03
3461.15;2025-11-11 20:12:02
3462.02;2025-11-11 20:13:02
3460.87;2025-11-11 20:14:02
3460.36;2025-11-11 20:15:03
3461.88;2025-11-11 20:16:02
3468.47;2025-11-11 20:17:03
3467.3;2025-11-11 20:18:02
3468.84;2025-11-11 20:19:02
3463.18;2025-11-11 20:20:03
3466.61;2025-11-11 20:21:02
3465.21;2025-11-11 20:22:02
3465.01;2025-11-11 20:23:03
3462.8;2025-11-11 20:24:02
3465.19;2025-11-11 20:25:02
3463.94;2025-11-11 20:26:02
3465.38;2025-11-11 20:27:03
3465.93;2025-11-11 20:28:02
3464.64;2025-11-11 20:29:02
3465.67;2025-11-11 20:30:03
3467.9;2025-11-11 20:31:02
3468.06;2025-11-11 20:32:02
3465.85;2025-11-11 20:33:02
3468.7;2025-11-11 20:34:03
3464.59;2025-11-11 20:35:02
3460.73;2025-11-11 20:36:02
3459.47;2025-11-11 20:37:03
3456.43;2025-11-11 20:38:02
3454.96;2025-11-11 20:39:03
3454.65;2025-11-11 20:40:02
3457.55;2025-11-11 20:41:03
3456.72;2025-11-11 20:42:02
3452.8;2025-11-11 20:43:02
3453.26;2025-11-11 20:44:03
3454.38;2025-11-11 20:45:02
3452.43;2025-11-11 20:46:02
3453.81;2025-11-11 20:47:03
3461.31;2025-11-11 20:48:02
3465.32;2025-11-11 20:49:02
3463.66;2025-11-11 20:50:03
3465.82;2025-11-11 20:51:02
3463.22;2025-11-11 20:52:02
3464.91;2025-11-11 20:53:02
3464.25;2025-11-11 20:54:03
3463.16;2025-11-11 20:55:02
3464.18;2025-11-11 20:56:03
3461.95;2025-11-11 20:57:02
3460.16;2025-11-11 20:58:02
3455.16;2025-11-11 20:59:02
3456.82;2025-11-11 21:00:03
3456.54;2025-11-11 21:01:02
3454.36;2025-11-11 21:02:03
3451.98;2025-11-11 21:03:02
3453.3;2025-11-11 21:04:02
3451;2025-11-11 21:05:02
3452.1;2025-11-11 21:06:03
3451.3;2025-11-11 21:07:02
3446.57;2025-11-11 21:08:02
3446.1;2025-11-11 21:09:03
3445.69;2025-11-11 21:10:02
3442.78;2025-11-11 21:11:03
3447.6;2025-11-11 21:12:02
3447.24;2025-11-11 21:13:02
3445.76;2025-11-11 21:14:03
3449.62;2025-11-11 21:15:03
3449.98;2025-11-11 21:16:02
3445.43;2025-11-11 21:17:02
3447.19;2025-11-11 21:18:03
3450.73;2025-11-11 21:19:02
3453.03;2025-11-11 21:20:02
3457.47;2025-11-11 21:21:03
3458.2;2025-11-11 21:22:02
3456.99;2025-11-11 21:23:02
3458.57;2025-11-11 21:24:03
3460.76;2025-11-11 21:25:02
3459.61;2025-11-11 21:26:03
3452.63;2025-11-11 21:27:02
3453.19;2025-11-11 21:28:02
3449.45;2025-11-11 21:29:02
3446;2025-11-11 21:30:03
3443.88;2025-11-11 21:31:03
3439.24;2025-11-11 21:32:02
3440.51;2025-11-11 21:33:02
3437.98;2025-11-11 21:34:02
3437.54;2025-11-11 21:35:03
3434.38;2025-11-11 21:36:02
3435.58;2025-11-11 21:37:02
3436.86;2025-11-11 21:38:03
3434.34;2025-11-11 21:39:02
3439.09;2025-11-11 21:40:02
3439.07;2025-11-11 21:41:02
3433.57;2025-11-11 21:42:03
3437.04;2025-11-11 21:43:02
3438.32;2025-11-11 21:44:02
3434.12;2025-11-11 21:45:03
3434.69;2025-11-11 21:46:02
3434.99;2025-11-11 21:47:02
3438.34;2025-11-11 21:48:03
3444.01;2025-11-11 21:49:02
3440;2025-11-11 21:50:02
3442.32;2025-11-11 21:51:03
3441.03;2025-11-11 21:52:02
3442.78;2025-11-11 21:53:02
3439.48;2025-11-11 21:54:02
3441.38;2025-11-11 21:55:03
3443.14;2025-11-11 21:56:02
3445.65;2025-11-11 21:57:02
3445.29;2025-11-11 21:58:03
3444.87;2025-11-11 21:59:02
3439.26;2025-11-11 22:00:03
3445.5;2025-11-11 22:01:02
3430.87;2025-11-11 22:02:02
3434.33;2025-11-11 22:03:03
3434.06;2025-11-11 22:04:02
3441.5;2025-11-11 22:05:02
3437.8;2025-11-11 22:06:02
3438.04;2025-11-11 22:07:02
3434.82;2025-11-11 22:08:02
3442.1;2025-11-11 22:09:03
3443.88;2025-11-11 22:10:02
3447.69;2025-11-11 22:11:03
3448.96;2025-11-11 22:12:02
3443.25;2025-11-11 22:13:02
3443.88;2025-11-11 22:14:03
3442.93;2025-11-11 22:15:02
3443.98;2025-11-11 22:16:02
3441.67;2025-11-11 22:17:03
3440.53;2025-11-11 22:18:02
3439.11;2025-11-11 22:19:02
3438.6;2025-11-11 22:20:03
3444.95;2025-11-11 22:21:02
3444.76;2025-11-11 22:22:02
3444.2;2025-11-11 22:23:03
3444.29;2025-11-11 22:24:02
3445.38;2025-11-11 22:25:02
3439.8;2025-11-11 22:26:03
3440.67;2025-11-11 22:27:02
3440.78;2025-11-11 22:28:02
3440.65;2025-11-11 22:29:03
3439.11;2025-11-11 22:30:02
3435.39;2025-11-11 22:31:02
3432.08;2025-11-11 22:32:02
3428.31;2025-11-11 22:33:02
3431.76;2025-11-11 22:34:03
3431.39;2025-11-11 22:35:02
3433.11;2025-11-11 22:36:02
3432.16;2025-11-11 22:37:03
3429.18;2025-11-11 22:38:02
3422.77;2025-11-11 22:39:02
3414.74;2025-11-11 22:40:03
3416.23;2025-11-11 22:41:02
3414.6;2025-11-11 22:42:02
3415.57;2025-11-11 22:43:02
3415.16;2025-11-11 22:44:03
3417.58;2025-11-11 22:45:02
3415;2025-11-11 22:46:02
3413.57;2025-11-11 22:47:03
3415.75;2025-11-11 22:48:02
3414.75;2025-11-11 22:49:02
3411.33;2025-11-11 22:50:03
3409.73;2025-11-11 22:51:02
3409.8;2025-11-11 22:52:02
3418.44;2025-11-11 22:53:02
3420.4;2025-11-11 22:54:03
3420.74;2025-11-11 22:55:02
3423.02;2025-11-11 22:56:02
3423.83;2025-11-11 22:57:03
3421.21;2025-11-11 22:58:02
3420.92;2025-11-11 22:59:02
3416.91;2025-11-11 23:00:04
3410.01;2025-11-11 23:01:02
3406.56;2025-11-11 23:02:02
3406.66;2025-11-11 23:03:03
3408.09;2025-11-11 23:04:02
3407.73;2025-11-11 23:05:03
3409.77;2025-11-11 23:06:02
3410.99;2025-11-11 23:07:02
3409.7;2025-11-11 23:08:02
3407.65;2025-11-11 23:09:02
3408.91;2025-11-11 23:10:03
3414.35;2025-11-11 23:11:02
3420.71;2025-11-11 23:12:02
3423.9;2025-11-11 23:13:03
3423.44;2025-11-11 23:14:02
3423.49;2025-11-11 23:15:02
3412.7;2025-11-11 23:16:02
3419.47;2025-11-11 23:17:02
3418.44;2025-11-11 23:18:03
3417.3;2025-11-11 23:19:02
3422.71;2025-11-11 23:20:02
3425.38;2025-11-11 23:21:03
3424.36;2025-11-11 23:22:02
3429.93;2025-11-11 23:23:02
3432.81;2025-11-11 23:24:02
3433.84;2025-11-11 23:25:03
3432.55;2025-11-11 23:26:02
3426.03;2025-11-11 23:27:02
3432.82;2025-11-11 23:28:02
3432.17;2025-11-11 23:29:03
3432.48;2025-11-11 23:30:03
3431.85;2025-11-11 23:31:03
3430.15;2025-11-11 23:32:02
3432.05;2025-11-11 23:33:02
3434.78;2025-11-11 23:34:03
3435.25;2025-11-11 23:35:02
3433.94;2025-11-11 23:36:03
3435.61;2025-11-11 23:37:02
3433.48;2025-11-11 23:38:02
3433.24;2025-11-11 23:39:02
3431.89;2025-11-11 23:40:03
3427.38;2025-11-11 23:41:02
3428.11;2025-11-11 23:42:02
3430.01;2025-11-11 23:43:02
3427.73;2025-11-11 23:44:02
3430.71;2025-11-11 23:45:03
3431.01;2025-11-11 23:46:02
3425.99;2025-11-11 23:47:03
3426.81;2025-11-11 23:48:02
3425.12;2025-11-11 23:49:02
3424.08;2025-11-11 23:50:02
3427.94;2025-11-11 23:51:03
3430.44;2025-11-11 23:52:02
3430.84;2025-11-11 23:53:02
3432.09;2025-11-11 23:54:02
3433.33;2025-11-11 23:55:03
3435.36;2025-11-11 23:56:02
3433.34;2025-11-11 23:57:02
3432.22;2025-11-11 23:58:02
3430.48;2025-11-11 23:59:03
3430.43;2025-11-12 00:00:03
3428.73;2025-11-12 00:01:02
3426.73;2025-11-12 00:02:02
3420.19;2025-11-12 00:03:02
3420.49;2025-11-12 00:04:03
3417.73;2025-11-12 00:05:02
3418.93;2025-11-12 00:06:02
3422.24;2025-11-12 00:07:03
3421.98;2025-11-12 00:08:02
3423.21;2025-11-12 00:09:02
3419.43;2025-11-12 00:10:03
3424.55;2025-11-12 00:11:02
3422.32;2025-11-12 00:12:02
3421.03;2025-11-12 00:13:03
3422.37;2025-11-12 00:14:02
3425.58;2025-11-12 00:15:03
3428.25;2025-11-12 00:16:02
3429.01;2025-11-12 00:17:02
3430;2025-11-12 00:18:03
3429.8;2025-11-12 00:19:02
3431.06;2025-11-12 00:20:02
3430.35;2025-11-12 00:21:03
3433.83;2025-11-12 00:22:02
3433.47;2025-11-12 00:23:02
3432.67;2025-11-12 00:24:03
3430.23;2025-11-12 00:25:03
3428.45;2025-11-12 00:26:02
3429.04;2025-11-12 00:27:02
3431.55;2025-11-12 00:28:03
3431.32;2025-11-12 00:29:02
3429.58;2025-11-12 00:30:03
3425.46;2025-11-12 00:31:03
3421.63;2025-11-12 00:32:02
3420.55;2025-11-12 00:33:02
3418.92;2025-11-12 00:34:02
3419.11;2025-11-12 00:35:02
3419;2025-11-12 00:36:03
3415.13;2025-11-12 00:37:02
3418.26;2025-11-12 00:38:02
3423.37;2025-11-12 00:39:02
3422.04;2025-11-12 00:40:03
3424.56;2025-11-12 00:41:02
3425.34;2025-11-12 00:42:02
3425.13;2025-11-12 00:43:03
3422.1;2025-11-12 00:44:02
3419.84;2025-11-12 00:45:03
3418.67;2025-11-12 00:46:02
3415.8;2025-11-12 00:47:03
3411.9;2025-11-12 00:48:02
3414.79;2025-11-12 00:49:02
3421.6;2025-11-12 00:50:02
3414.8;2025-11-12 00:51:03
3414.78;2025-11-12 00:52:02
3413.67;2025-11-12 00:53:02
3412.35;2025-11-12 00:54:02
3412.54;2025-11-12 00:55:02
3421.81;2025-11-12 00:56:03
3418.03;2025-11-12 00:57:02
3418.09;2025-11-12 00:58:02
3417.43;2025-11-12 00:59:02
3418.36;2025-11-12 01:00:03
3424.78;2025-11-12 01:01:03
3426.73;2025-11-12 01:02:02
3430.41;2025-11-12 01:03:02
3429.11;2025-11-12 01:04:02
3432.08;2025-11-12 01:05:03
3432.87;2025-11-12 01:06:02
3432.12;2025-11-12 01:07:02
3433.58;2025-11-12 01:08:02
3433.17;2025-11-12 01:09:02
3427.5;2025-11-12 01:10:03
3424.94;2025-11-12 01:11:02
3418.73;2025-11-12 01:12:02
3414.88;2025-11-12 01:13:02
3419.5;2025-11-12 01:14:02
3416.74;2025-11-12 01:15:03
3421.68;2025-11-12 01:16:02
3419.94;2025-11-12 01:17:02
3426.45;2025-11-12 01:18:02
3428.32;2025-11-12 01:19:02
3428.46;2025-11-12 01:20:03
3423.01;2025-11-12 01:21:02
3424.91;2025-11-12 01:22:02
3428.96;2025-11-12 01:23:02
3428.08;2025-11-12 01:24:02
3427.17;2025-11-12 01:25:02
3426.25;2025-11-12 01:26:03
3428.45;2025-11-12 01:27:02
3424.52;2025-11-12 01:28:02
3425.45;2025-11-12 01:29:02
3427.33;2025-11-12 01:30:03
3428.01;2025-11-12 01:31:02
3427.67;2025-11-12 01:32:02
3423.73;2025-11-12 01:33:02
3421.01;2025-11-12 01:34:02
3423.31;2025-11-12 01:35:03
3422.31;2025-11-12 01:36:02
3425.89;2025-11-12 01:37:02
3427.76;2025-11-12 01:38:02
3422.25;2025-11-12 01:39:02
3419.85;2025-11-12 01:40:03
3419.25;2025-11-12 01:41:02
3419.88;2025-11-12 01:42:02
3421.95;2025-11-12 01:43:02
3423.61;2025-11-12 01:44:02
3425.62;2025-11-12 01:45:03
3422.38;2025-11-12 01:46:02
3428.69;2025-11-12 01:47:02
3426.17;2025-11-12 01:48:02
3426.58;2025-11-12 01:50:02
3425.55;2025-11-12 01:51:03
3423.76;2025-11-12 01:52:02
3420.7;2025-11-12 01:53:02
3419.02;2025-11-12 01:54:02
3419.7;2025-11-12 01:55:02
3425.14;2025-11-12 01:56:03
3425.92;2025-11-12 01:57:02
3426.88;2025-11-12 01:58:02
3419.07;2025-11-12 01:59:02
3418.28;2025-11-12 02:00:04
3418.48;2025-11-12 02:01:02
3422.41;2025-11-12 02:02:02
3424.26;2025-11-12 02:03:02
3417.21;2025-11-12 02:04:03
3416.85;2025-11-12 02:05:02
3425.06;2025-11-12 02:06:02
3425.83;2025-11-12 02:07:02
3430.97;2025-11-12 02:08:03
3430.4;2025-11-12 02:09:02
3433.3;2025-11-12 02:10:02
3432.04;2025-11-12 02:11:02
3428.6;2025-11-12 02:12:03
3431.27;2025-11-12 02:13:02
3434.26;2025-11-12 02:14:02
3436.89;2025-11-12 02:15:03
3449.19;2025-11-12 02:16:02
3445.83;2025-11-12 02:17:02
3446.33;2025-11-12 02:18:03
3447.19;2025-11-12 02:19:02
3445.36;2025-11-12 02:20:02
3441.14;2025-11-12 02:21:02
3442.2;2025-11-12 02:22:02
3440.01;2025-11-12 02:23:03
3437.88;2025-11-12 02:24:02
3434.41;2025-11-12 02:25:02
3431.04;2025-11-12 02:26:02
3431.79;2025-11-12 02:27:02
3436.49;2025-11-12 02:28:03
3435.39;2025-11-12 02:29:02
3436.83;2025-11-12 02:30:02
3439.37;2025-11-12 02:31:02
3437.36;2025-11-12 02:32:02
3434.74;2025-11-12 02:33:02
3436.38;2025-11-12 02:34:02
3439.72;2025-11-12 02:35:03
3444.28;2025-11-12 02:36:02
3445.16;2025-11-12 02:37:02
3441.3;2025-11-12 02:38:02
3444.14;2025-11-12 02:39:02
3444.14;2025-11-12 02:40:02
3446.27;2025-11-12 02:41:03
3448.17;2025-11-12 02:42:02
3446.06;2025-11-12 02:43:02
3446.35;2025-11-12 02:44:02
3444.53;2025-11-12 02:45:03
3444.56;2025-11-12 02:46:02
3442.68;2025-11-12 02:47:02
3447.51;2025-11-12 02:48:03
3447.93;2025-11-12 02:49:02
3446.04;2025-11-12 02:50:02
3443.68;2025-11-12 02:51:03
3446.68;2025-11-12 02:52:02
3448.38;2025-11-12 02:53:02
3448.56;2025-11-12 02:54:02
3449.77;2025-11-12 02:55:02
3448.85;2025-11-12 02:56:03
3448.83;2025-11-12 02:57:02
3446.87;2025-11-12 02:58:02
3446.66;2025-11-12 02:59:02
3446.93;2025-11-12 03:00:03
3448.94;2025-11-12 03:01:02
3445.99;2025-11-12 03:02:02
3449.4;2025-11-12 03:03:02
3446.01;2025-11-12 03:04:02
3447.83;2025-11-12 03:05:03
3450.86;2025-11-12 03:06:02
3451.9;2025-11-12 03:07:02
3451.05;2025-11-12 03:08:02
3452.54;2025-11-12 03:09:02
3453.95;2025-11-12 03:10:03
3453.61;2025-11-12 03:11:02
3451.55;2025-11-12 03:12:02
3454.91;2025-11-12 03:13:02
3451.46;2025-11-12 03:14:02
3452.29;2025-11-12 03:15:03
3452.53;2025-11-12 03:16:02
3451.47;2025-11-12 03:17:02
3451.9;2025-11-12 03:18:03
3450.55;2025-11-12 03:19:02
3444.76;2025-11-12 03:20:02
3437.46;2025-11-12 03:21:02
3437.47;2025-11-12 03:22:03
3442.56;2025-11-12 03:23:02
3440.46;2025-11-12 03:24:02
3443.04;2025-11-12 03:25:02
3438.33;2025-11-12 03:26:03
3438.35;2025-11-12 03:27:02
3438.89;2025-11-12 03:28:02
3437.61;2025-11-12 03:29:02
3437.62;2025-11-12 03:30:03
3434.46;2025-11-12 03:31:02
3430.33;2025-11-12 03:32:02
3426.55;2025-11-12 03:33:02
3421.43;2025-11-12 03:34:02
3423.8;2025-11-12 03:35:02
3421.98;2025-11-12 03:36:02
3419.24;2025-11-12 03:37:02
3423.73;2025-11-12 03:38:02
3429.28;2025-11-12 03:39:03
3425.72;2025-11-12 03:40:02
3424.76;2025-11-12 03:41:02
3425.67;2025-11-12 03:42:02
3422.6;2025-11-12 03:43:03
3421.82;2025-11-12 03:44:02
3425.15;2025-11-12 03:45:02
3426.19;2025-11-12 03:46:02
3420.83;2025-11-12 03:47:02
3419;2025-11-12 03:48:02
3421.09;2025-11-12 03:49:03
3421.19;2025-11-12 03:50:02
3418.91;2025-11-12 03:51:02
3422.33;2025-11-12 03:52:03
3424.08;2025-11-12 03:53:02
3427.29;2025-11-12 03:54:02
3429.21;2025-11-12 03:55:02
3428.5;2025-11-12 03:56:03
3424.36;2025-11-12 03:57:02
3425.78;2025-11-12 03:58:02
3428.19;2025-11-12 03:59:02
3426.69;2025-11-12 04:00:03
3427.09;2025-11-12 04:01:02
3429.14;2025-11-12 04:02:02
3425.6;2025-11-12 04:03:03
3426.79;2025-11-12 04:04:02
3429.91;2025-11-12 04:05:02
3432.9;2025-11-12 04:06:02
3432.01;2025-11-12 04:07:03
3433.07;2025-11-12 04:08:02
3432.89;2025-11-12 04:09:02
3432.36;2025-11-12 04:10:02
3431.8;2025-11-12 04:11:03
3434.22;2025-11-12 04:12:02
3435.1;2025-11-12 04:13:02
3436.67;2025-11-12 04:14:02
3437.49;2025-11-12 04:15:03
3437.2;2025-11-12 04:16:02
3440.04;2025-11-12 04:17:02
3437.5;2025-11-12 04:18:02
3436.44;2025-11-12 04:19:03
3439.11;2025-11-12 04:20:02
3437.98;2025-11-12 04:21:02
3440.66;2025-11-12 04:22:02
3439.38;2025-11-12 04:23:02
3440.1;2025-11-12 04:24:03
3441.41;2025-11-12 04:25:02
3440.31;2025-11-12 04:26:02
3440.09;2025-11-12 04:27:02
3438.19;2025-11-12 04:28:02
3438.51;2025-11-12 04:29:02
3441.09;2025-11-12 04:30:03
3440.37;2025-11-12 04:31:02
3441.29;2025-11-12 04:32:02
3441.29;2025-11-12 04:33:02
3438.86;2025-11-12 04:34:02
3441;2025-11-12 04:35:02
3440.6;2025-11-12 04:36:03
3443.03;2025-11-12 04:37:02
3441.97;2025-11-12 04:38:02
3439.91;2025-11-12 04:39:02
3441.87;2025-11-12 04:40:02
3442.91;2025-11-12 04:41:03
3442.52;2025-11-12 04:42:02
3441.81;2025-11-12 04:43:02
3442.63;2025-11-12 04:44:02
3442.6;2025-11-12 04:45:03
3442.41;2025-11-12 04:46:02
3441.8;2025-11-12 04:47:02
3441.37;2025-11-12 04:48:02
3443.45;2025-11-12 04:49:02
3444.35;2025-11-12 04:50:03
3444.92;2025-11-12 04:51:02
3443.15;2025-11-12 04:52:02
3443.45;2025-11-12 04:53:02
3443.74;2025-11-12 04:54:02
3445.33;2025-11-12 04:55:03
3441.39;2025-11-12 04:56:02
3439.21;2025-11-12 04:57:03
3439.21;2025-11-12 04:58:02
3439.22;2025-11-12 04:59:02
3439.41;2025-11-12 05:00:03
3435.78;2025-11-12 05:01:03
3435.55;2025-11-12 05:02:02
3435.94;2025-11-12 05:03:02
3440.86;2025-11-12 05:04:02
3437.51;2025-11-12 05:05:02
3434.62;2025-11-12 05:06:03
3435.14;2025-11-12 05:07:02
3441.09;2025-11-12 05:08:02
3443.87;2025-11-12 05:09:02
3441.99;2025-11-12 05:10:02
3440.71;2025-11-12 05:11:03
3438.5;2025-11-12 05:12:02
3438.44;2025-11-12 05:13:02
3439.93;2025-11-12 05:14:02
3442.65;2025-11-12 05:15:03
3442.92;2025-11-12 05:16:02
3442.37;2025-11-12 05:17:02
3441.89;2025-11-12 05:18:03
3439.21;2025-11-12 05:19:02
3437.23;2025-11-12 05:20:02
3437.4;2025-11-12 05:21:02
3437.2;2025-11-12 05:22:03
3436.74;2025-11-12 05:23:02
3435.45;2025-11-12 05:24:02
3436.95;2025-11-12 05:25:02
3437.28;2025-11-12 05:26:03
3437.19;2025-11-12 05:27:02
3434.15;2025-11-12 05:28:02
3434.1;2025-11-12 05:29:03
3434.12;2025-11-12 05:30:04
3432.83;2025-11-12 05:31:03
3434.89;2025-11-12 05:32:04
3435.77;2025-11-12 05:33:02
3437.09;2025-11-12 05:34:03
3434.8;2025-11-12 05:35:02
3436.94;2025-11-12 05:36:02
3433.3;2025-11-12 05:37:02
3439.37;2025-11-12 05:38:02
3439.44;2025-11-12 05:39:03
3437.17;2025-11-12 05:40:02
3437.41;2025-11-12 05:41:02
3437.2;2025-11-12 05:42:03
3436;2025-11-12 05:43:02
3434.27;2025-11-12 05:44:02
3434.43;2025-11-12 05:45:03
3434.29;2025-11-12 05:46:03
3436.78;2025-11-12 05:47:02
3439.12;2025-11-12 05:48:02
3438.74;2025-11-12 05:49:02
3439.81;2025-11-12 05:50:02
3435.94;2025-11-12 05:51:02
3439.21;2025-11-12 05:52:03
3439.83;2025-11-12 05:53:02
3438.65;2025-11-12 05:54:02
3437.01;2025-11-12 05:55:02
3437.19;2025-11-12 05:56:02
3437.2;2025-11-12 05:57:03
3441.45;2025-11-12 05:58:02
3445.41;2025-11-12 05:59:02
3445.25;2025-11-12 06:00:04
3448.76;2025-11-12 06:01:02
3451.38;2025-11-12 06:02:02
3451.01;2025-11-12 06:03:03
3451.1;2025-11-12 06:04:02
3451.07;2025-11-12 06:05:02
3451;2025-11-12 06:06:02
3452.15;2025-11-12 06:07:02
3452.05;2025-11-12 06:08:02
3453.06;2025-11-12 06:09:02
3446.8;2025-11-12 06:10:03
3450.84;2025-11-12 06:11:02
3452.02;2025-11-12 06:12:02
3452.01;2025-11-12 06:13:02
3450.27;2025-11-12 06:14:02
3447.41;2025-11-12 06:15:03
3449.56;2025-11-12 06:16:02
3450.35;2025-11-12 06:17:02
3451;2025-11-12 06:18:02
3452;2025-11-12 06:19:02
3452;2025-11-12 06:20:03
3452.02;2025-11-12 06:21:02
3454;2025-11-12 06:22:02
3454.2;2025-11-12 06:23:02
3454.76;2025-11-12 06:24:02
3455;2025-11-12 06:25:03
3458;2025-11-12 06:26:02
3454;2025-11-12 06:27:02
3447.47;2025-11-12 06:28:02
3450.49;2025-11-12 06:29:03
3449.16;2025-11-12 06:30:02
3449.52;2025-11-12 06:31:02
3450.17;2025-11-12 06:32:02
3448.17;2025-11-12 06:33:02
3446.29;2025-11-12 06:34:02
3446.54;2025-11-12 06:35:03
3445.33;2025-11-12 06:36:02
3446.29;2025-11-12 06:37:02
3445.7;2025-11-12 06:38:02
3445.24;2025-11-12 06:39:03
3446.94;2025-11-12 06:40:02
3444.09;2025-11-12 06:41:02
3444.46;2025-11-12 06:42:03
3445.99;2025-11-12 06:43:02
3447.68;2025-11-12 06:44:02
3451.04;2025-11-12 06:45:03
3449.34;2025-11-12 06:46:02
3446.68;2025-11-12 06:47:02
3446.81;2025-11-12 06:48:02
3448.95;2025-11-12 06:49:02
3447.81;2025-11-12 06:50:02
3449.05;2025-11-12 06:51:02
3449.18;2025-11-12 06:52:02
3448.51;2025-11-12 06:53:02
3450.46;2025-11-12 06:54:02
3450.76;2025-11-12 06:55:02
3450.4;2025-11-12 06:56:03
3449.38;2025-11-12 06:57:02
3449.29;2025-11-12 06:58:02
3448.92;2025-11-12 06:59:02
3449.61;2025-11-12 07:00:03
3448.85;2025-11-12 07:01:02
3447.59;2025-11-12 07:02:03
3446.59;2025-11-12 07:03:02
3447.63;2025-11-12 07:04:02
3449.47;2025-11-12 07:05:02
3448.9;2025-11-12 07:06:03
3449.18;2025-11-12 07:07:02
3451.53;2025-11-12 07:08:02
3451.75;2025-11-12 07:09:02
3452.94;2025-11-12 07:10:03
3451.93;2025-11-12 07:11:02
3452.94;2025-11-12 07:12:02
3453.49;2025-11-12 07:13:02
3452.05;2025-11-12 07:14:02
3450.65;2025-11-12 07:15:03
3450.74;2025-11-12 07:16:02
3453.35;2025-11-12 07:17:02
3453.35;2025-11-12 07:18:03
3454.88;2025-11-12 07:19:02
3452.32;2025-11-12 07:20:02
3452.02;2025-11-12 07:21:02
3452.65;2025-11-12 07:22:02
3451.5;2025-11-12 07:23:03
3452.62;2025-11-12 07:24:02
3453.5;2025-11-12 07:25:02
3453.04;2025-11-12 07:26:02
3452.92;2025-11-12 07:27:02
3454;2025-11-12 07:28:03
3454.59;2025-11-12 07:29:02
3452.29;2025-11-12 07:30:02
3453.22;2025-11-12 07:31:02
3451.13;2025-11-12 07:32:02
3451.53;2025-11-12 07:33:03
3451.89;2025-11-12 07:34:02
3451.12;2025-11-12 07:35:02
3450.94;2025-11-12 07:36:02
3452.48;2025-11-12 07:37:03
3451.47;2025-11-12 07:38:02
3450.86;2025-11-12 07:39:02
3448.98;2025-11-12 07:40:02
3446.17;2025-11-12 07:41:03
3446.53;2025-11-12 07:42:02
3445.9;2025-11-12 07:43:02
3446.75;2025-11-12 07:44:02
3445.56;2025-11-12 07:45:03
3445.81;2025-11-12 07:46:02
3446.11;2025-11-12 07:47:02
3444.55;2025-11-12 07:48:02
3444.07;2025-11-12 07:49:02
3444.39;2025-11-12 07:51:02
3444.79;2025-11-12 07:52:03
3445.2;2025-11-12 07:53:02
3446.62;2025-11-12 07:54:02
3445.68;2025-11-12 07:55:02
3442.84;2025-11-12 07:56:02
3440.95;2025-11-12 07:57:02
3441.76;2025-11-12 07:58:03
3440.91;2025-11-12 07:59:02
3438.89;2025-11-12 08:00:03
3438.59;2025-11-12 08:01:02
3439.09;2025-11-12 08:02:02
3441.04;2025-11-12 08:03:03
3440.72;2025-11-12 08:04:02
3439.48;2025-11-12 08:05:02
3441.94;2025-11-12 08:06:02
3443.56;2025-11-12 08:07:02
3444.37;2025-11-12 08:08:03
3448.19;2025-11-12 08:09:02
3448.37;2025-11-12 08:10:02
3447.74;2025-11-12 08:11:02
3448.18;2025-11-12 08:12:03
3448.18;2025-11-12 08:13:02
3448.61;2025-11-12 08:14:02
3448.32;2025-11-12 08:15:03
3449.84;2025-11-12 08:16:02
3446.89;2025-11-12 08:17:02
3445.46;2025-11-12 08:18:02
3444.36;2025-11-12 08:19:03
3444.7;2025-11-12 08:20:02
3444.18;2025-11-12 08:21:02
3445.65;2025-11-12 08:22:02
3443.44;2025-11-12 08:23:03
3443.59;2025-11-12 08:24:02
3442.34;2025-11-12 08:25:02
3443.11;2025-11-12 08:26:02
3445.13;2025-11-12 08:27:03
3444.85;2025-11-12 08:28:02
3445.03;2025-11-12 08:29:02
3444.05;2025-11-12 08:30:03
3444.21;2025-11-12 08:31:03
3443.98;2025-11-12 08:32:02
3446.8;2025-11-12 08:33:02
3448.61;2025-11-12 08:34:02
3448.45;2025-11-12 08:35:02
3449.09;2025-11-12 08:36:02
3449.47;2025-11-12 08:37:03
3449.62;2025-11-12 08:38:02
3450.37;2025-11-12 08:39:02
3452.03;2025-11-12 08:40:02
3450.86;2025-11-12 08:41:02
3450.79;2025-11-12 08:42:02
3448.17;2025-11-12 08:43:03
3447.71;2025-11-12 08:44:02
3448.17;2025-11-12 08:45:02
3446.29;2025-11-12 08:46:02
3444.05;2025-11-12 08:47:02
3443.21;2025-11-12 08:48:03
3443.5;2025-11-12 08:49:02
3443.61;2025-11-12 08:50:02
3442.9;2025-11-12 08:51:02
3443.57;2025-11-12 08:52:02
3436.68;2025-11-12 08:53:03
3437.28;2025-11-12 08:54:02
3439.87;2025-11-12 08:55:02
3436.08;2025-11-12 08:56:02
3428.82;2025-11-12 08:57:03
3426.05;2025-11-12 08:58:02
3427.68;2025-11-12 08:59:02
3429.92;2025-11-12 09:00:03
3428.79;2025-11-12 09:01:02
3430.99;2025-11-12 09:02:02
3431.89;2025-11-12 09:03:02
3433.06;2025-11-12 09:04:02
3433.43;2025-11-12 09:05:03
3433.23;2025-11-12 09:06:02
3434.39;2025-11-12 09:07:02
3435.78;2025-11-12 09:08:02
3434.93;2025-11-12 09:09:02
3437.47;2025-11-12 09:10:02
3438.62;2025-11-12 09:11:03
3438.52;2025-11-12 09:12:02
3438.45;2025-11-12 09:13:02
3438.21;2025-11-12 09:14:02
3438.54;2025-11-12 09:15:03
3439.92;2025-11-12 09:16:02
3446.07;2025-11-12 09:17:02
3443.67;2025-11-12 09:18:02
3446.22;2025-11-12 09:19:03
3447.47;2025-11-12 09:20:02
3448.99;2025-11-12 09:21:02
3449.01;2025-11-12 09:22:02
3451.09;2025-11-12 09:23:02
3449.81;2025-11-12 09:24:03
3452.95;2025-11-12 09:25:02
3455.51;2025-11-12 09:26:02
3454.02;2025-11-12 09:27:02
3453;2025-11-12 09:28:02
3456;2025-11-12 09:29:03
3459.95;2025-11-12 09:30:03
3460.02;2025-11-12 09:31:03
3460.9;2025-11-12 09:32:03
3460.58;2025-11-12 09:33:02
3465.33;2025-11-12 09:34:02
3467.81;2025-11-12 09:35:03
3465.62;2025-11-12 09:36:02
3472.19;2025-11-12 09:37:03
3477.61;2025-11-12 09:38:02
3477.39;2025-11-12 09:39:03
3475.91;2025-11-12 09:40:02
3473.81;2025-11-12 09:41:03
3473.16;2025-11-12 09:42:02
3471.07;2025-11-12 09:43:03
3474;2025-11-12 09:44:02
3471.64;2025-11-12 09:45:03
3471.82;2025-11-12 09:46:03
3469.12;2025-11-12 09:47:03
3473.51;2025-11-12 09:48:02
3474.76;2025-11-12 09:49:03
3476.19;2025-11-12 09:50:02
3474.7;2025-11-12 09:51:03
3475.17;2025-11-12 09:52:02
3471.08;2025-11-12 09:53:03
3470.45;2025-11-12 09:54:02
3468.84;2025-11-12 09:55:03
3468.07;2025-11-12 09:56:02
3467.06;2025-11-12 09:57:03
3470.07;2025-11-12 09:58:02
3468.37;2025-11-12 09:59:03
3469.69;2025-11-12 10:00:03
3471.36;2025-11-12 10:01:02
3467.78;2025-11-12 10:02:02
3470.79;2025-11-12 10:03:02
3472.82;2025-11-12 10:04:02
3471.8;2025-11-12 10:05:03
3473.5;2025-11-12 10:06:02
3475.53;2025-11-12 10:07:02
3474.62;2025-11-12 10:08:02
3476.64;2025-11-12 10:09:02
3479.75;2025-11-12 10:10:03
3485.59;2025-11-12 10:11:02
3488.02;2025-11-12 10:12:02
3488.75;2025-11-12 10:13:02
3486.7;2025-11-12 10:14:03
3489.5;2025-11-12 10:15:02
3488.3;2025-11-12 10:16:03
3486.27;2025-11-12 10:17:02
3490.29;2025-11-12 10:18:02
3488.33;2025-11-12 10:19:02
3489.76;2025-11-12 10:20:02
3491.78;2025-11-12 10:21:02
3488.4;2025-11-12 10:22:03
3488.54;2025-11-12 10:23:02
3493.44;2025-11-12 10:24:02
3491.31;2025-11-12 10:25:02
3484.74;2025-11-12 10:26:03
3484.55;2025-11-12 10:27:02
3484.19;2025-11-12 10:28:02
3483.57;2025-11-12 10:29:02
3481.61;2025-11-12 10:30:03
3480.99;2025-11-12 10:31:03
3479.86;2025-11-12 10:32:02
3477.82;2025-11-12 10:33:02
3474.07;2025-11-12 10:34:02
3472.52;2025-11-12 10:35:02
3475.05;2025-11-12 10:36:02
3477.63;2025-11-12 10:37:03
3487.64;2025-11-12 10:38:02
3486.91;2025-11-12 10:39:02
3485.51;2025-11-12 10:40:02
3482.2;2025-11-12 10:41:02
3484.61;2025-11-12 10:42:03
3487.09;2025-11-12 10:43:02
3486.47;2025-11-12 10:44:02
3486.7;2025-11-12 10:45:02
3484.21;2025-11-12 10:46:03
3485.06;2025-11-12 10:47:02
3485.37;2025-11-12 10:48:02
3484.81;2025-11-12 10:49:02
3484.11;2025-11-12 10:50:03
3482.39;2025-11-12 10:51:02
3480.09;2025-11-12 10:52:02
3481;2025-11-12 10:53:02
3479.3;2025-11-12 10:54:02
3480.19;2025-11-12 10:55:03
3480.86;2025-11-12 10:56:02
3484.31;2025-11-12 10:57:02
3483.24;2025-11-12 10:58:02
3483.71;2025-11-12 10:59:02
3483.71;2025-11-12 11:00:03
3486.51;2025-11-12 11:01:02
3488.83;2025-11-12 11:02:02
3489.67;2025-11-12 11:03:02
3493.31;2025-11-12 11:04:03
3493.91;2025-11-12 11:05:02
3491.28;2025-11-12 11:06:02
3494.28;2025-11-12 11:07:02
3494.46;2025-11-12 11:08:03
3495.17;2025-11-12 11:09:02
3496.1;2025-11-12 11:10:02
3494.97;2025-11-12 11:11:03
3496;2025-11-12 11:12:02
3493.64;2025-11-12 11:13:02
3498.42;2025-11-12 11:14:02
3499.47;2025-11-12 11:15:03
3495.4;2025-11-12 11:16:02
3498.68;2025-11-12 11:17:03
3496.35;2025-11-12 11:18:02
3496.67;2025-11-12 11:19:02
3496.25;2025-11-12 11:20:02
3497.24;2025-11-12 11:21:02
3498.97;2025-11-12 11:22:03
3498.87;2025-11-12 11:23:02
3507.59;2025-11-12 11:24:02
3505.88;2025-11-12 11:25:03
3514.27;2025-11-12 11:26:02
3510.38;2025-11-12 11:27:02
3508.84;2025-11-12 11:28:02
3511.99;2025-11-12 11:29:02
3515.74;2025-11-12 11:30:03
3520.61;2025-11-12 11:31:02
3523.11;2025-11-12 11:32:02
3526.89;2025-11-12 11:33:03
3537.17;2025-11-12 11:34:02
3534.96;2025-11-12 11:35:02
3541.66;2025-11-12 11:36:02
3537.37;2025-11-12 11:37:03
3527.58;2025-11-12 11:38:02
3525.28;2025-11-12 11:39:02
3524.44;2025-11-12 11:40:02
3524.96;2025-11-12 11:41:02
3531;2025-11-12 11:42:03
3528;2025-11-12 11:43:02
3530.36;2025-11-12 11:44:02
3530.85;2025-11-12 11:45:03
3532.33;2025-11-12 11:46:02
3534.09;2025-11-12 11:47:02
3533.26;2025-11-12 11:48:02
3533.48;2025-11-12 11:49:03
3534.95;2025-11-12 11:50:02
3529.22;2025-11-12 11:51:02
3528.68;2025-11-12 11:52:02
3533.65;2025-11-12 11:53:03
3536.92;2025-11-12 11:54:02
3534.46;2025-11-12 11:55:02
3533.16;2025-11-12 11:56:02
3533.4;2025-11-12 11:57:02
3531.65;2025-11-12 11:58:03
3531.34;2025-11-12 11:59:02
3534.39;2025-11-12 12:00:03
3534.93;2025-11-12 12:01:03
3540.84;2025-11-12 12:02:02
3546.09;2025-11-12 12:03:02
3539.59;2025-11-12 12:04:02
3545.34;2025-11-12 12:05:02
3546.85;2025-11-12 12:06:02
3549.53;2025-11-12 12:07:03
3554.98;2025-11-12 12:08:02
3556.97;2025-11-12 12:09:02
3556.6;2025-11-12 12:10:02
3562.92;2025-11-12 12:11:03
3567.13;2025-11-12 12:12:02
3560.77;2025-11-12 12:13:02
3557.12;2025-11-12 12:14:02
3559.65;2025-11-12 12:15:03
3562.12;2025-11-12 12:16:02
3558;2025-11-12 12:17:03
3558.66;2025-11-12 12:18:02
3557.49;2025-11-12 12:19:02
3557.68;2025-11-12 12:20:02
3555.7;2025-11-12 12:21:02
3558.7;2025-11-12 12:22:03
3549.17;2025-11-12 12:23:02
3547.92;2025-11-12 12:24:02
3551.11;2025-11-12 12:25:02
3550.84;2025-11-12 12:26:03
3549.58;2025-11-12 12:27:02
3546.95;2025-11-12 12:28:02
3544.3;2025-11-12 12:29:02
3543.75;2025-11-12 12:30:03
3543.11;2025-11-12 12:31:03
3545.62;2025-11-12 12:32:02
3547.68;2025-11-12 12:33:02
3545.02;2025-11-12 12:34:02
3544.08;2025-11-12 12:35:02
3546.89;2025-11-12 12:36:03
3547.35;2025-11-12 12:37:02
3545.01;2025-11-12 12:38:02
3540.38;2025-11-12 12:39:02
3541.65;2025-11-12 12:40:02
3543.22;2025-11-12 12:41:02
3542.23;2025-11-12 12:42:03
3542.92;2025-11-12 12:43:02
3544.92;2025-11-12 12:44:02
3545.03;2025-11-12 12:45:02
3544.94;2025-11-12 12:46:02
3544.45;2025-11-12 12:47:02
3545.17;2025-11-12 12:48:03
3545.63;2025-11-12 12:49:02
3544.23;2025-11-12 12:50:02
3545.24;2025-11-12 12:51:02
3546.26;2025-11-12 12:52:03
3547.05;2025-11-12 12:53:02
3547.98;2025-11-12 12:54:02
3547.09;2025-11-12 12:55:02
3547;2025-11-12 12:56:02
3546.49;2025-11-12 12:57:03
3548.89;2025-11-12 12:58:02
3548.68;2025-11-12 12:59:02
3548.86;2025-11-12 13:00:03
3547.71;2025-11-12 13:01:02
3548.02;2025-11-12 13:02:03
3546.38;2025-11-12 13:03:02
3542.42;2025-11-12 13:04:02
3543.07;2025-11-12 13:05:02
3542.13;2025-11-12 13:06:03
3540.19;2025-11-12 13:07:02
3540.87;2025-11-12 13:08:02
3542.56;2025-11-12 13:09:02
3545.37;2025-11-12 13:10:02
3546.03;2025-11-12 13:11:03
3549.42;2025-11-12 13:12:02
3548;2025-11-12 13:13:02
3549.41;2025-11-12 13:14:02
3546.84;2025-11-12 13:15:03
3543.39;2025-11-12 13:16:03
3544.43;2025-11-12 13:17:02
3544.44;2025-11-12 13:18:02
3546.78;2025-11-12 13:19:02
3553.64;2025-11-12 13:20:02
3562.51;2025-11-12 13:21:03
3561.6;2025-11-12 13:22:02
3559.28;2025-11-12 13:23:02
3555.38;2025-11-12 13:24:02
3556.91;2025-11-12 13:25:02
3554.25;2025-11-12 13:26:03
3554.11;2025-11-12 13:27:02
3551.99;2025-11-12 13:28:02
3549.49;2025-11-12 13:29:03
3548.82;2025-11-12 13:30:02
3546.35;2025-11-12 13:31:02
3546.99;2025-11-12 13:32:02
3548.17;2025-11-12 13:33:02
3549.55;2025-11-12 13:34:02
3548.99;2025-11-12 13:35:03
3553.34;2025-11-12 13:36:02
3552.77;2025-11-12 13:37:02
3550.6;2025-11-12 13:38:02
3550.81;2025-11-12 13:39:02
3550.48;2025-11-12 13:40:03
3545.78;2025-11-12 13:41:02
3542.38;2025-11-12 13:42:02
3541.52;2025-11-12 13:43:02
3544.24;2025-11-12 13:44:03
3541.33;2025-11-12 13:45:02
3545.08;2025-11-12 13:46:02
3544.79;2025-11-12 13:47:02
3548.22;2025-11-12 13:48:02
3550.15;2025-11-12 13:49:02
3550.97;2025-11-12 13:50:02
3552.53;2025-11-12 13:51:03
3552.35;2025-11-12 13:52:02
3553.76;2025-11-12 13:53:02
3551;2025-11-12 13:54:02
3551.87;2025-11-12 13:55:02
3553.65;2025-11-12 13:56:02
3553.94;2025-11-12 13:57:03
3552.21;2025-11-12 13:58:02
3553.18;2025-11-12 13:59:02
3552.39;2025-11-12 14:00:03
3553.05;2025-11-12 14:01:02
3551.2;2025-11-12 14:02:02
3548.16;2025-11-12 14:03:03
3546.99;2025-11-12 14:04:02
3549.53;2025-11-12 14:05:02
3547.38;2025-11-12 14:06:02
3550.33;2025-11-12 14:07:02
3548.7;2025-11-12 14:08:03
3548.86;2025-11-12 14:09:02
3546.02;2025-11-12 14:10:02
3549.47;2025-11-12 14:11:02
3550;2025-11-12 14:12:03
3552.64;2025-11-12 14:13:02
3552.89;2025-11-12 14:14:02
3555.64;2025-11-12 14:15:03
3554.19;2025-11-12 14:16:02
3554.04;2025-11-12 14:17:02
3552.02;2025-11-12 14:18:02
3551.16;2025-11-12 14:19:02
3549.66;2025-11-12 14:20:02
3553.63;2025-11-12 14:21:03
3553.74;2025-11-12 14:22:02
3554.9;2025-11-12 14:23:02
3554.45;2025-11-12 14:24:02
3552.41;2025-11-12 14:25:02
3550.67;2025-11-12 14:26:03
3556.52;2025-11-12 14:27:02
3559.85;2025-11-12 14:28:03
3562.6;2025-11-12 14:29:02
3562.06;2025-11-12 14:30:02
3563.35;2025-11-12 14:31:03
3562.17;2025-11-12 14:32:02
3562.62;2025-11-12 14:33:02
3561.12;2025-11-12 14:34:02
3560.7;2025-11-12 14:35:02
3562;2025-11-12 14:36:03
3566.46;2025-11-12 14:37:02
3569.75;2025-11-12 14:38:02
3571.67;2025-11-12 14:39:02
3571.95;2025-11-12 14:40:02
3575.63;2025-11-12 14:41:03
3585.54;2025-11-12 14:42:02
3582.84;2025-11-12 14:43:02
3585.46;2025-11-12 14:44:02
3583.27;2025-11-12 14:45:02
3579.49;2025-11-12 14:46:02
3582.65;2025-11-12 14:47:02
3583.13;2025-11-12 14:48:02
3583.12;2025-11-12 14:49:02
3586;2025-11-12 14:50:02
3586.09;2025-11-12 14:51:03
3581.25;2025-11-12 14:52:02
3580.8;2025-11-12 14:53:02
3581.51;2025-11-12 14:54:02
3579.84;2025-11-12 14:55:02
3577.66;2025-11-12 14:56:03
3577.3;2025-11-12 14:57:02
3577.94;2025-11-12 14:58:02
3576.09;2025-11-12 14:59:02
3575.6;2025-11-12 15:00:03
3571;2025-11-12 15:01:02
3567.3;2025-11-12 15:02:03
3568.36;2025-11-12 15:03:02
3568.65;2025-11-12 15:04:02
3567.18;2025-11-12 15:05:02
3568.21;2025-11-12 15:06:03
3565.88;2025-11-12 15:07:02
3569.95;2025-11-12 15:08:02
3571.07;2025-11-12 15:09:02
3571.88;2025-11-12 15:10:03
3577.54;2025-11-12 15:11:02
3579.75;2025-11-12 15:12:02
3581.26;2025-11-12 15:13:02
3578.78;2025-11-12 15:14:02
3578.62;2025-11-12 15:15:03
3578.7;2025-11-12 15:16:02
3578.28;2025-11-12 15:17:02
3577.26;2025-11-12 15:18:02
3571.59;2025-11-12 15:19:02
3573.15;2025-11-12 15:20:03
3572.42;2025-11-12 15:21:02
3571.06;2025-11-12 15:22:02
3569.51;2025-11-12 15:23:02
3569.5;2025-11-12 15:24:02
3570.12;2025-11-12 15:25:02
3570.01;2025-11-12 15:26:03
3569.53;2025-11-12 15:27:02
3570.38;2025-11-12 15:28:02
3566.03;2025-11-12 15:29:02
3567.62;2025-11-12 15:30:03
3570.38;2025-11-12 15:31:02
3564.76;2025-11-12 15:32:02
3564.1;2025-11-12 15:33:02
3561.28;2025-11-12 15:34:03
3556.49;2025-11-12 15:35:02
3557.98;2025-11-12 15:36:02
3554.33;2025-11-12 15:37:02
3554.79;2025-11-12 15:38:02
3559.15;2025-11-12 15:39:02
3549.99;2025-11-12 15:40:02
3546.57;2025-11-12 15:41:02
3546.21;2025-11-12 15:42:03
3546.55;2025-11-12 15:43:02
3547.61;2025-11-12 15:44:03
3546.1;2025-11-12 15:45:02
3548.05;2025-11-12 15:46:02
3537.85;2025-11-12 15:47:03
3521.63;2025-11-12 15:48:02
3500.83;2025-11-12 15:49:02
3496.61;2025-11-12 15:50:03
3504.55;2025-11-12 15:51:02
3489.41;2025-11-12 15:52:02
3500.18;2025-11-12 15:53:02
3503.7;2025-11-12 15:54:02
3508.75;2025-11-12 15:55:02
3498.49;2025-11-12 15:56:02
3500.81;2025-11-12 15:57:02
3497.26;2025-11-12 15:58:03
3499.8;2025-11-12 15:59:02
3499.27;2025-11-12 16:00:03
3503.27;2025-11-12 16:01:02
3498.79;2025-11-12 16:02:02
3497.18;2025-11-12 16:03:02
3502.55;2025-11-12 16:04:02
3513.6;2025-11-12 16:05:02
3502.1;2025-11-12 16:06:03
3506.77;2025-11-12 16:07:02
3503.13;2025-11-12 16:08:02
3504.98;2025-11-12 16:09:02
3510.83;2025-11-12 16:10:02
3514.09;2025-11-12 16:11:03
3515.43;2025-11-12 16:12:02
3508.05;2025-11-12 16:13:02
3492.28;2025-11-12 16:14:02
3487.14;2025-11-12 16:15:03
3493.47;2025-11-12 16:16:02
3491.05;2025-11-12 16:17:02
3485.74;2025-11-12 16:18:02
3476.85;2025-11-12 16:19:02
3467.26;2025-11-12 16:20:03
3469.16;2025-11-12 16:21:02
3469.01;2025-11-12 16:22:02
3476.77;2025-11-12 16:23:02
3484.88;2025-11-12 16:24:02
3482.34;2025-11-12 16:25:03
3477.17;2025-11-12 16:26:02
3474.28;2025-11-12 16:27:02
3475.37;2025-11-12 16:28:02
3481.01;2025-11-12 16:29:02
3483.31;2025-11-12 16:30:03
3487.04;2025-11-12 16:31:02
3489.4;2025-11-12 16:32:02
3495;2025-11-12 16:33:02
3492.61;2025-11-12 16:34:03
3482.66;2025-11-12 16:35:02
3475.26;2025-11-12 16:36:02
3465.73;2025-11-12 16:37:02
3467.58;2025-11-12 16:38:03
3453.86;2025-11-12 16:39:02
3454.9;2025-11-12 16:40:02
3452.74;2025-11-12 16:41:02
3456.45;2025-11-12 16:42:02
3450.89;2025-11-12 16:43:03
3454.28;2025-11-12 16:44:02
3458.12;2025-11-12 16:45:02
3460.37;2025-11-12 16:46:03
3454.79;2025-11-12 16:47:02
3453.79;2025-11-12 16:48:02
3457.4;2025-11-12 16:49:02
3454.4;2025-11-12 16:50:02
3458.54;2025-11-12 16:51:03
3458.28;2025-11-12 16:52:02
3433.79;2025-11-12 16:53:02
3429.84;2025-11-12 16:54:02
3431.28;2025-11-12 16:55:02
3432.86;2025-11-12 16:56:02
3427.96;2025-11-12 16:57:03
3428.83;2025-11-12 16:58:02
3420.97;2025-11-12 16:59:02
3427.2;2025-11-12 17:00:03
3430.91;2025-11-12 17:01:02
3423.78;2025-11-12 17:02:03
3422.31;2025-11-12 17:03:02
3431.01;2025-11-12 17:04:02
3424.04;2025-11-12 17:05:02
3423.19;2025-11-12 17:06:03
3426.33;2025-11-12 17:07:02
3417.84;2025-11-12 17:08:02
3413.84;2025-11-12 17:09:02
3418.36;2025-11-12 17:10:02
3392.44;2025-11-12 17:11:03
3384.6;2025-11-12 17:12:02
3388.82;2025-11-12 17:13:02
3389.68;2025-11-12 17:14:02
3384.74;2025-11-12 17:15:03
3398.47;2025-11-12 17:16:02
3400.56;2025-11-12 17:17:02
3400.84;2025-11-12 17:18:03
3395.3;2025-11-12 17:19:02
3402.11;2025-11-12 17:20:02
3400.74;2025-11-12 17:21:03
3395.6;2025-11-12 17:22:02
3398.99;2025-11-12 17:23:02
3393.24;2025-11-12 17:24:02
3392.12;2025-11-12 17:25:03
3391.48;2025-11-12 17:26:02
3390.45;2025-11-12 17:27:02
3394.63;2025-11-12 17:28:02
3395.48;2025-11-12 17:29:02
3390.83;2025-11-12 17:30:03
3392.39;2025-11-12 17:31:02
3398.5;2025-11-12 17:32:02
3410.7;2025-11-12 17:33:02
3410.23;2025-11-12 17:34:02
3417.73;2025-11-12 17:35:03
3413.7;2025-11-12 17:36:02
3415.22;2025-11-12 17:37:02
3412.79;2025-11-12 17:38:02
3416.46;2025-11-12 17:39:02
3414.62;2025-11-12 17:40:03
3406.65;2025-11-12 17:41:02
3410.42;2025-11-12 17:42:02
3412.92;2025-11-12 17:43:02
3414.43;2025-11-12 17:44:03
3409.68;2025-11-12 17:45:02
3412.33;2025-11-12 17:46:02
3404.86;2025-11-12 17:47:02
3401.72;2025-11-12 17:48:02
3399.96;2025-11-12 17:49:02
3399.31;2025-11-12 17:50:03
3395;2025-11-12 17:51:02
3394.49;2025-11-12 17:52:02
3397.53;2025-11-12 17:53:03
3399.28;2025-11-12 17:54:02
3401.53;2025-11-12 17:55:02
3400.37;2025-11-12 17:56:02
3407.76;2025-11-12 17:57:02
3402.87;2025-11-12 17:58:02
3397.66;2025-11-12 17:59:02
3399.16;2025-11-12 18:00:03
3399.88;2025-11-12 18:01:02
3395.06;2025-11-12 18:02:02
3395.63;2025-11-12 18:03:03
3404.62;2025-11-12 18:04:02
3402.58;2025-11-12 18:05:02
3401.86;2025-11-12 18:06:03
3406.01;2025-11-12 18:07:02
3406.87;2025-11-12 18:08:02
3408.45;2025-11-12 18:09:02
3409.18;2025-11-12 18:10:02
3405.84;2025-11-12 18:11:03
3407.62;2025-11-12 18:12:02
3404.46;2025-11-12 18:13:02
3403.39;2025-11-12 18:14:02
3402.48;2025-11-12 18:15:02
3404.54;2025-11-12 18:16:02
3395.2;2025-11-12 18:17:02
3392.67;2025-11-12 18:18:02
3392.7;2025-11-12 18:19:02
3400.38;2025-11-12 18:21:02
3399.63;2025-11-12 18:22:02
3396.42;2025-11-12 18:23:02
3397.03;2025-11-12 18:24:03
3399.45;2025-11-12 18:25:02
3404.12;2025-11-12 18:26:02
3401.9;2025-11-12 18:27:03
3399.96;2025-11-12 18:28:02
3400.59;2025-11-12 18:29:02
3400.38;2025-11-12 18:30:03
3401.49;2025-11-12 18:31:03
3399.8;2025-11-12 18:32:02
3401.51;2025-11-12 18:33:02
3405.9;2025-11-12 18:34:02
3405.47;2025-11-12 18:35:03
3409.17;2025-11-12 18:36:02
3409.84;2025-11-12 18:37:02
3425.38;2025-11-12 18:38:02
3434.71;2025-11-12 18:39:03
3449.58;2025-11-12 18:40:02
3441.01;2025-11-12 18:41:02
3445.49;2025-11-12 18:42:02
3433.3;2025-11-12 18:43:02
3433.3;2025-11-12 18:44:02
3432.82;2025-11-12 18:45:03
3431.79;2025-11-12 18:46:02
3430.87;2025-11-12 18:47:02
3428.92;2025-11-12 18:48:03
3425.18;2025-11-12 18:49:02
3426.83;2025-11-12 18:50:03
3425.61;2025-11-12 18:51:02
3426.29;2025-11-12 18:52:03
3435.8;2025-11-12 18:53:02
3434.75;2025-11-12 18:54:03
3438.22;2025-11-12 18:55:02
3439.37;2025-11-12 18:56:03
3434.98;2025-11-12 18:57:02
3430.45;2025-11-12 18:58:02
3432.45;2025-11-12 18:59:03
3431.59;2025-11-12 19:00:05
3433.81;2025-11-12 19:01:03
3437.94;2025-11-12 19:02:03
3437.56;2025-11-12 19:03:03
3445.65;2025-11-12 19:04:03
3445.61;2025-11-12 19:05:04
3443.14;2025-11-12 19:06:02
3446.13;2025-11-12 19:07:02
3440.06;2025-11-12 19:08:02
3443.43;2025-11-12 19:09:02
3441.86;2025-11-12 19:10:04
3438.34;2025-11-12 19:11:03
3435.91;2025-11-12 19:12:03
3436;2025-11-12 19:13:02
3437.03;2025-11-12 19:14:03
3436.81;2025-11-12 19:15:02
3436.11;2025-11-12 19:16:02
3437.95;2025-11-12 19:17:02
3438.25;2025-11-12 19:18:02
3437.5;2025-11-12 19:19:02
3438.81;2025-11-12 19:20:02
3436.64;2025-11-12 19:21:03
3446.58;2025-11-12 19:22:02
3442.69;2025-11-12 19:23:02
3443;2025-11-12 19:24:02
3446.53;2025-11-12 19:25:02
3446.99;2025-11-12 19:26:03
3440.74;2025-11-12 19:27:02
3433.37;2025-11-12 19:28:02
3432.72;2025-11-12 19:29:02
3433.03;2025-11-12 19:30:03
3434.43;2025-11-12 19:31:02
3435.27;2025-11-12 19:32:02
3434.75;2025-11-12 19:33:02
3437.36;2025-11-12 19:34:02
3440.63;2025-11-12 19:35:03
3444.32;2025-11-12 19:36:02
3442.09;2025-11-12 19:37:02
3444.39;2025-11-12 19:38:02
3441.04;2025-11-12 19:39:02
3444.68;2025-11-12 19:40:02
3441.85;2025-11-12 19:41:03
3436.11;2025-11-12 19:42:02
3435.42;2025-11-12 19:43:02
3436.78;2025-11-12 19:44:02
3432.44;2025-11-12 19:45:03
3431.25;2025-11-12 19:46:03
3428.72;2025-11-12 19:47:02
3430.52;2025-11-12 19:48:02
3427.91;2025-11-12 19:49:02
3418.91;2025-11-12 19:50:02
3420.45;2025-11-12 19:51:03
3421.07;2025-11-12 19:52:02
3421.64;2025-11-12 19:53:02
3420.26;2025-11-12 19:54:02
3423.12;2025-11-12 19:55:02
3427.68;2025-11-12 19:56:02
3427.3;2025-11-12 19:57:02
3427.77;2025-11-12 19:58:02
3426.69;2025-11-12 19:59:02
3424.96;2025-11-12 20:00:03
3423.58;2025-11-12 20:01:02
3421.01;2025-11-12 20:02:03
3418.66;2025-11-12 20:03:02
3417.89;2025-11-12 20:04:02
3410.26;2025-11-12 20:05:02
3407.53;2025-11-12 20:06:03
3405.25;2025-11-12 20:07:02
3397.51;2025-11-12 20:08:02
3403.52;2025-11-12 20:09:02
3402.9;2025-11-12 20:10:02
3399.77;2025-11-12 20:11:03
3397.57;2025-11-12 20:12:02
3396.2;2025-11-12 20:13:02
3396.56;2025-11-12 20:14:02
3393.04;2025-11-12 20:15:03
3398.16;2025-11-12 20:16:02
3401.48;2025-11-12 20:17:03
3399.64;2025-11-12 20:18:02
3395.01;2025-11-12 20:19:02
3396.69;2025-11-12 20:20:02
3394.58;2025-11-12 20:21:02
3395.54;2025-11-12 20:22:03
3396.85;2025-11-12 20:23:02
3399.43;2025-11-12 20:24:02
3397.56;2025-11-12 20:25:02
3395.51;2025-11-12 20:26:03
3394.42;2025-11-12 20:27:02
3394.48;2025-11-12 20:28:02
3383.62;2025-11-12 20:29:02
3387.45;2025-11-12 20:30:03
3386.99;2025-11-12 20:31:02
3378.02;2025-11-12 20:32:02
3374.01;2025-11-12 20:33:03
3373.35;2025-11-12 20:34:02
3377.81;2025-11-12 20:35:02
3377.06;2025-11-12 20:36:02
3378.97;2025-11-12 20:37:02
3379.58;2025-11-12 20:38:03
3379.36;2025-11-12 20:39:02
3391.09;2025-11-12 20:40:02
3395.55;2025-11-12 20:41:03
3397.65;2025-11-12 20:42:02
3398.77;2025-11-12 20:43:02
3424.01;2025-11-12 20:44:02
3410.86;2025-11-12 20:45:03
3409.9;2025-11-12 20:46:02
3407.36;2025-11-12 20:47:02
3403.5;2025-11-12 20:48:02
3405.26;2025-11-12 20:49:03
3403.74;2025-11-12 20:50:02
3402.79;2025-11-12 20:51:02
3406.22;2025-11-12 20:52:02
3410.09;2025-11-12 20:53:02
3408.75;2025-11-12 20:54:02
3411.53;2025-11-12 20:55:02
3411.66;2025-11-12 20:56:02
3411.8;2025-11-12 20:57:03
3411.29;2025-11-12 20:58:02
3409.18;2025-11-12 20:59:02
3407.84;2025-11-12 21:00:03
3407.57;2025-11-12 21:01:02
3406.12;2025-11-12 21:02:02
3401.74;2025-11-12 21:03:02
3407.02;2025-11-12 21:04:02
3416.22;2025-11-12 21:05:03
3413.25;2025-11-12 21:06:02
3414.92;2025-11-12 21:07:02
3414.56;2025-11-12 21:08:02
3417.2;2025-11-12 21:09:03
3421;2025-11-12 21:10:02
3420.91;2025-11-12 21:11:02
3422.04;2025-11-12 21:12:03
3416.45;2025-11-12 21:13:02
3410.22;2025-11-12 21:14:02
3412.79;2025-11-12 21:15:03
3413.41;2025-11-12 21:16:02
3415.54;2025-11-12 21:17:02
3418.22;2025-11-12 21:18:03
3421.06;2025-11-12 21:19:03
3421.62;2025-11-12 21:20:02
3421.01;2025-11-12 21:21:02
3423.06;2025-11-12 21:22:02
3422.46;2025-11-12 21:23:03
3415.48;2025-11-12 21:24:02
3417.94;2025-11-12 21:25:02
3420.56;2025-11-12 21:26:02
3426.62;2025-11-12 21:27:03
3422.77;2025-11-12 21:28:02
3426.12;2025-11-12 21:29:02
3425.37;2025-11-12 21:30:03
3426.56;2025-11-12 21:31:02
3428.1;2025-11-12 21:32:02
3429.4;2025-11-12 21:33:02
3431.51;2025-11-12 21:34:02
3431.71;2025-11-12 21:35:03
3429;2025-11-12 21:36:02
3426.52;2025-11-12 21:37:02
3428.83;2025-11-12 21:38:02
3425.6;2025-11-12 21:39:02
3427.03;2025-11-12 21:40:03
3427.02;2025-11-12 21:41:02
3425;2025-11-12 21:42:02
3429.33;2025-11-12 21:43:03
3426.27;2025-11-12 21:44:02
3425.36;2025-11-12 21:45:03
3423.74;2025-11-12 21:46:02
3421.89;2025-11-12 21:47:02
3419.73;2025-11-12 21:48:03
3418.51;2025-11-12 21:49:04
3419.36;2025-11-12 21:50:02
3418.11;2025-11-12 21:51:03
3418.63;2025-11-12 21:52:02
3419.67;2025-11-12 21:53:02
3421.75;2025-11-12 21:54:03
3420.37;2025-11-12 21:55:03
3417.28;2025-11-12 21:56:02
3413.58;2025-11-12 21:57:02
3412.64;2025-11-12 21:58:02
3411.61;2025-11-12 21:59:02
3416.87;2025-11-12 22:00:03
3416.51;2025-11-12 22:01:02
3417.29;2025-11-12 22:02:02
3419.3;2025-11-12 22:03:02
3417.18;2025-11-12 22:04:02
3414.55;2025-11-12 22:05:02
3412.93;2025-11-12 22:06:03
3413.17;2025-11-12 22:07:02
3413.05;2025-11-12 22:08:02
3419;2025-11-12 22:09:02
3418.83;2025-11-12 22:10:03
3418.88;2025-11-12 22:11:02
3423.57;2025-11-12 22:12:02
3426.39;2025-11-12 22:13:02
3428.13;2025-11-12 22:14:02
3428.55;2025-11-12 22:15:03
3428.59;2025-11-12 22:16:03
3424.78;2025-11-12 22:17:02
3424.79;2025-11-12 22:18:02
3425.62;2025-11-12 22:19:02
3427.75;2025-11-12 22:20:02
3426.8;2025-11-12 22:21:02
3425.18;2025-11-12 22:22:03
3424.46;2025-11-12 22:23:02
3424.45;2025-11-12 22:24:02
3420.59;2025-11-12 22:25:02
3420.25;2025-11-12 22:26:02
3418.54;2025-11-12 22:27:03
3419.26;2025-11-12 22:28:02
3419.03;2025-11-12 22:29:02
3417.26;2025-11-12 22:30:03
3417.2;2025-11-12 22:31:02
3418.76;2025-11-12 22:32:03
3420.36;2025-11-12 22:33:02
3421.83;2025-11-12 22:34:02
3423.9;2025-11-12 22:35:02
3422.71;2025-11-12 22:36:02
3423.56;2025-11-12 22:37:03
3421.85;2025-11-12 22:38:02
3422.55;2025-11-12 22:39:02
3419.25;2025-11-12 22:40:02
3419.79;2025-11-12 22:41:02
3418.29;2025-11-12 22:42:03
3417.88;2025-11-12 22:43:02
3416.17;2025-11-12 22:44:02
3415.7;2025-11-12 22:45:02
3415.02;2025-11-12 22:46:03
3414.87;2025-11-12 22:47:02
3413.38;2025-11-12 22:48:02
3414.33;2025-11-12 22:49:02
3415.09;2025-11-12 22:50:02
3414.67;2025-11-12 22:51:03
3414.2;2025-11-12 22:52:02
3414.02;2025-11-12 22:53:02
3415.4;2025-11-12 22:54:02
3412.75;2025-11-12 22:55:02
3408.51;2025-11-12 22:56:02
3422.8;2025-11-12 22:57:02
3421.3;2025-11-12 22:58:02
3423.04;2025-11-12 22:59:02
3423.03;2025-11-12 23:00:04
3419.19;2025-11-12 23:01:02
3418.7;2025-11-12 23:02:02
3419.69;2025-11-12 23:03:02
3417.69;2025-11-12 23:04:03
3418.98;2025-11-12 23:05:03
3414.84;2025-11-12 23:06:02
3411.21;2025-11-12 23:07:03
3409.41;2025-11-12 23:08:02
3408.71;2025-11-12 23:09:02
3407.43;2025-11-12 23:10:04
3406.4;2025-11-12 23:11:03
3406.59;2025-11-12 23:12:02
3406.04;2025-11-12 23:13:02
3398.14;2025-11-12 23:14:03
3394.31;2025-11-12 23:15:03
3396.71;2025-11-12 23:16:02
3395.24;2025-11-12 23:17:02
3399.15;2025-11-12 23:18:03
3398.04;2025-11-12 23:19:02
3396.93;2025-11-12 23:20:02
3397.51;2025-11-12 23:21:02
3398.47;2025-11-12 23:22:03
3404.5;2025-11-12 23:23:02
3409.26;2025-11-12 23:24:03
3409.77;2025-11-12 23:25:02
3406.37;2025-11-12 23:26:03
3405.63;2025-11-12 23:27:02
3408.13;2025-11-12 23:28:02
3405.08;2025-11-12 23:29:03
3405.39;2025-11-12 23:30:02
3403.98;2025-11-12 23:31:03
3403.02;2025-11-12 23:32:02
3403.2;2025-11-12 23:33:02
3402.68;2025-11-12 23:34:02
3405.35;2025-11-12 23:35:02
3406.88;2025-11-12 23:36:03
3409.53;2025-11-12 23:37:02
3411.28;2025-11-12 23:38:02
3413.55;2025-11-12 23:39:02
3417.41;2025-11-12 23:40:03
3413.44;2025-11-12 23:41:02
3413.79;2025-11-12 23:42:03
3416.43;2025-11-12 23:43:02
3414.77;2025-11-12 23:44:02
3414.72;2025-11-12 23:45:03
3416.13;2025-11-12 23:46:02
3419.73;2025-11-12 23:47:02
3416.4;2025-11-12 23:48:03
3415.76;2025-11-12 23:49:02
3418.5;2025-11-12 23:50:02
3416.83;2025-11-12 23:51:02
3417.16;2025-11-12 23:52:03
3417.59;2025-11-12 23:53:02
3419.88;2025-11-12 23:54:02
3419.75;2025-11-12 23:55:02
3418.86;2025-11-12 23:56:03
3420.82;2025-11-12 23:57:02
3420;2025-11-12 23:58:02
3422.65;2025-11-12 23:59:02
3422.39;2025-11-13 00:00:04
3420.15;2025-11-13 00:01:03
3416.08;2025-11-13 00:02:02
3418;2025-11-13 00:03:02
3412.24;2025-11-13 00:04:02
3409.76;2025-11-13 00:05:02
3408.24;2025-11-13 00:06:03
3409.37;2025-11-13 00:07:02
3411;2025-11-13 00:08:02
3411.04;2025-11-13 00:09:02
3408.16;2025-11-13 00:10:02
3412.23;2025-11-13 00:11:03
3413.36;2025-11-13 00:12:02
3411.04;2025-11-13 00:13:02
3409.7;2025-11-13 00:14:02
3410.95;2025-11-13 00:15:03
3412.98;2025-11-13 00:16:02
3416;2025-11-13 00:17:02
3414.66;2025-11-13 00:18:03
3416.51;2025-11-13 00:19:02
3416.99;2025-11-13 00:20:02
3419.39;2025-11-13 00:21:02
3418.3;2025-11-13 00:22:02
3420.08;2025-11-13 00:23:03
3419.57;2025-11-13 00:24:02
3419.69;2025-11-13 00:25:02
3419.92;2025-11-13 00:26:02
3415.67;2025-11-13 00:27:02
3417.14;2025-11-13 00:28:02
3413.58;2025-11-13 00:29:03
3410.86;2025-11-13 00:30:02
3413.89;2025-11-13 00:31:02
3413.05;2025-11-13 00:32:02
3411.06;2025-11-13 00:33:03
3413.52;2025-11-13 00:34:02
3412.02;2025-11-13 00:35:02
3408.36;2025-11-13 00:36:03
3406.33;2025-11-13 00:37:03
3406.71;2025-11-13 00:38:02
3408.03;2025-11-13 00:39:02
3409.24;2025-11-13 00:40:02
3407.46;2025-11-13 00:41:03
3407;2025-11-13 00:42:02
3406.41;2025-11-13 00:43:02
3405.61;2025-11-13 00:44:03
3404.44;2025-11-13 00:45:02
3406.36;2025-11-13 00:46:02
3403.92;2025-11-13 00:47:03
3409.13;2025-11-13 00:48:02
3411.28;2025-11-13 00:49:02
3410.56;2025-11-13 00:50:02
3411.17;2025-11-13 00:51:03
3407.87;2025-11-13 00:52:02
3408.79;2025-11-13 00:53:03
3410.86;2025-11-13 00:54:02
3412.37;2025-11-13 00:55:02
3411.83;2025-11-13 00:56:02
3409.67;2025-11-13 00:57:03
3411.65;2025-11-13 00:58:02
3414.56;2025-11-13 00:59:03
3414.78;2025-11-13 01:00:03
3414.01;2025-11-13 01:01:02
3414.38;2025-11-13 01:02:02
3421.56;2025-11-13 01:03:02
3421.2;2025-11-13 01:04:02
3421.53;2025-11-13 01:05:03
3419.27;2025-11-13 01:06:02
3417.51;2025-11-13 01:07:02
3417.26;2025-11-13 01:08:03
3417.68;2025-11-13 01:09:02
3417.78;2025-11-13 01:10:02
3417.85;2025-11-13 01:11:02
3416.78;2025-11-13 01:12:03
3415.96;2025-11-13 01:13:02
3414.37;2025-11-13 01:14:02
3414.56;2025-11-13 01:15:03
3417.58;2025-11-13 01:16:02
3418.82;2025-11-13 01:17:02
3421.91;2025-11-13 01:18:02
3420.07;2025-11-13 01:19:02
3418.68;2025-11-13 01:20:02
3415.34;2025-11-13 01:21:02
3407.55;2025-11-13 01:22:02
3409.6;2025-11-13 01:23:02
3410.19;2025-11-13 01:24:02
3406.82;2025-11-13 01:25:02
3406.61;2025-11-13 01:26:03
3407.5;2025-11-13 01:27:02
3407.05;2025-11-13 01:28:02
3405.32;2025-11-13 01:29:02
3405.4;2025-11-13 01:30:03
3409.27;2025-11-13 01:31:03
3410.15;2025-11-13 01:32:02
3410.98;2025-11-13 01:33:02
3410.88;2025-11-13 01:34:02
3414.16;2025-11-13 01:35:02
3426.21;2025-11-13 01:36:02
3425.04;2025-11-13 01:37:03
3427.09;2025-11-13 01:38:02
3427.1;2025-11-13 01:39:02
3425.99;2025-11-13 01:40:02
3420.56;2025-11-13 01:41:02
3418.4;2025-11-13 01:42:03
3415;2025-11-13 01:43:02
3411.6;2025-11-13 01:44:02
3415.03;2025-11-13 01:45:03
3418.99;2025-11-13 01:46:02
3417.23;2025-11-13 01:47:02
3415.4;2025-11-13 01:48:02
3415.43;2025-11-13 01:49:02
3411.83;2025-11-13 01:50:02
3413.17;2025-11-13 01:52:02
3413.82;2025-11-13 01:53:03
3417.55;2025-11-13 01:54:02
3418.38;2025-11-13 01:55:02
3411.38;2025-11-13 01:57:02
3411.53;2025-11-13 01:58:02
3411.55;2025-11-13 01:59:02
3411.47;2025-11-13 02:00:04
3412.35;2025-11-13 02:01:02
3416.27;2025-11-13 02:02:02
3417.99;2025-11-13 02:03:02
3418.78;2025-11-13 02:04:03
3417.08;2025-11-13 02:05:02
3419.98;2025-11-13 02:06:02
3421.25;2025-11-13 02:07:02
3425.23;2025-11-13 02:08:02
3424.21;2025-11-13 02:09:03
3430.23;2025-11-13 02:10:02
3436.26;2025-11-13 02:11:02
3441.83;2025-11-13 02:12:02
3445.61;2025-11-13 02:13:01
3448.2;2025-11-13 02:14:02
3442.43;2025-11-13 02:15:03
3434.1;2025-11-13 02:16:02
3439.2;2025-11-13 02:17:02
3443.17;2025-11-13 02:18:02
3447.35;2025-11-13 02:19:02
3440.32;2025-11-13 02:20:03
3431.8;2025-11-13 02:21:02
3430.77;2025-11-13 02:22:02
3434.1;2025-11-13 02:23:02
3429.85;2025-11-13 02:24:02
3425.06;2025-11-13 02:25:02
3428.77;2025-11-13 02:26:03
3430.09;2025-11-13 02:27:02
3428.59;2025-11-13 02:28:02
3425.4;2025-11-13 02:29:02
3434.24;2025-11-13 02:30:03
3435.88;2025-11-13 02:31:02
3445.99;2025-11-13 02:32:02
3442.12;2025-11-13 02:33:02
3437.11;2025-11-13 02:34:03
3441.14;2025-11-13 02:35:02
3442.16;2025-11-13 02:36:03
3442.08;2025-11-13 02:37:03
3445.33;2025-11-13 02:38:02
3448.89;2025-11-13 02:39:03
3449.53;2025-11-13 02:40:02
3448.99;2025-11-13 02:41:03
3449.09;2025-11-13 02:42:02
3454.9;2025-11-13 02:43:03
3455.13;2025-11-13 02:44:02
3455.23;2025-11-13 02:45:03
3451.15;2025-11-13 02:46:02
3449.36;2025-11-13 02:47:03
3442.9;2025-11-13 02:48:02
3435.5;2025-11-13 02:49:03
3433.67;2025-11-13 02:50:03
3430.35;2025-11-13 02:51:02
3428.11;2025-11-13 02:52:02
3428.27;2025-11-13 02:53:03
3426.89;2025-11-13 02:54:03
3428.05;2025-11-13 02:55:02
3427.81;2025-11-13 02:56:03
3425.39;2025-11-13 02:57:02
3424.01;2025-11-13 02:58:03
3424.11;2025-11-13 02:59:02
3424.26;2025-11-13 03:00:04
3426.4;2025-11-13 03:01:02
3427.25;2025-11-13 03:02:02
3429.97;2025-11-13 03:03:03
3430.01;2025-11-13 03:04:02
3432.32;2025-11-13 03:05:03
3431.5;2025-11-13 03:06:03
3430.31;2025-11-13 03:07:02
3434.64;2025-11-13 03:08:03
3432.71;2025-11-13 03:09:02
3432.16;2025-11-13 03:10:03
3432.16;2025-11-13 03:11:02
3431.67;2025-11-13 03:12:03
3431;2025-11-13 03:13:02
3434.86;2025-11-13 03:14:02
3432.83;2025-11-13 03:15:03
3433.78;2025-11-13 03:16:02
3436.9;2025-11-13 03:17:02
3436.81;2025-11-13 03:18:02
3437.07;2025-11-13 03:19:03
3438.85;2025-11-13 03:20:02
3439.2;2025-11-13 03:21:02
3440.11;2025-11-13 03:22:03
3435.34;2025-11-13 03:23:02
3434.05;2025-11-13 03:24:02
3432.59;2025-11-13 03:25:02
3432.83;2025-11-13 03:26:03
3432.33;2025-11-13 03:27:02
3429.68;2025-11-13 03:28:02
3429.4;2025-11-13 03:29:02
3428.19;2025-11-13 03:30:03
3429.12;2025-11-13 03:31:03
3429.83;2025-11-13 03:32:02
3436.41;2025-11-13 03:33:02
3439.8;2025-11-13 03:34:02
3440.59;2025-11-13 03:35:03
3444.01;2025-11-13 03:36:02
3445.74;2025-11-13 03:37:02
3444.22;2025-11-13 03:38:02
3439.5;2025-11-13 03:39:03
3440.84;2025-11-13 03:40:02
3441;2025-11-13 03:41:02
3441.16;2025-11-13 03:42:02
3442.68;2025-11-13 03:43:03
3441.31;2025-11-13 03:44:02
3439.81;2025-11-13 03:45:02
3433.63;2025-11-13 03:46:03
3433.59;2025-11-13 03:47:02
3438.5;2025-11-13 03:48:02
3438.93;2025-11-13 03:49:02
3440.4;2025-11-13 03:50:03
3440.64;2025-11-13 03:51:02
3438.52;2025-11-13 03:52:02
3433.24;2025-11-13 03:53:02
3431.92;2025-11-13 03:54:02
3434.32;2025-11-13 03:55:03
3434.32;2025-11-13 03:56:02
3433.89;2025-11-13 03:57:02
3433.27;2025-11-13 03:58:02
3435.5;2025-11-13 03:59:02
3435.1;2025-11-13 04:00:03
3433.38;2025-11-13 04:01:02
3432.63;2025-11-13 04:02:02
3431.89;2025-11-13 04:03:02
3430.63;2025-11-13 04:04:03
3432.84;2025-11-13 04:05:02
3433.15;2025-11-13 04:06:02
3435.15;2025-11-13 04:07:02
3434.09;2025-11-13 04:08:02
3431.72;2025-11-13 04:09:03
3411.39;2025-11-13 04:11:02
3412.82;2025-11-13 04:12:02
3413.57;2025-11-13 04:13:02
3412.19;2025-11-13 04:14:03
3400.46;2025-11-13 04:15:02
3381.23;2025-11-13 04:16:02
3408.8;2025-11-13 04:17:02
3418.36;2025-11-13 04:18:02
3417.74;2025-11-13 04:19:03
3423.46;2025-11-13 04:20:02
3420.87;2025-11-13 04:21:02
3423.13;2025-11-13 04:22:02
3426.94;2025-11-13 04:23:03
3425.63;2025-11-13 04:24:02
3432.82;2025-11-13 04:25:02
3443.06;2025-11-13 04:26:03
3441.71;2025-11-13 04:27:02
3443.49;2025-11-13 04:28:02
3446.82;2025-11-13 04:29:03
3449.69;2025-11-13 04:30:02
3468.28;2025-11-13 04:31:02
3456.77;2025-11-13 04:32:02
3460.46;2025-11-13 04:33:02
3456.43;2025-11-13 04:34:03
3450.3;2025-11-13 04:35:02
3452.68;2025-11-13 04:36:02
3450.1;2025-11-13 04:37:02
3458.65;2025-11-13 04:38:02
3454.5;2025-11-13 04:39:02
3460.23;2025-11-13 04:40:02
3461.93;2025-11-13 04:41:02
3461.41;2025-11-13 04:42:03
3461.72;2025-11-13 04:43:02
3462.64;2025-11-13 04:44:02
3456.3;2025-11-13 04:45:02
3456.71;2025-11-13 04:46:02
3457.24;2025-11-13 04:47:02
3456.6;2025-11-13 04:48:02
3462.12;2025-11-13 04:49:02
3465.24;2025-11-13 04:50:02
3467.37;2025-11-13 04:51:02
3463.41;2025-11-13 04:52:02
3463.43;2025-11-13 04:53:03
3460.34;2025-11-13 04:54:02
3462.39;2025-11-13 04:55:02
3459.83;2025-11-13 04:56:02
3459.21;2025-11-13 04:57:02
3459.97;2025-11-13 04:58:03
3457.31;2025-11-13 04:59:02
3454.5;2025-11-13 05:00:03
3453.14;2025-11-13 05:01:02
3447.41;2025-11-13 05:02:02
3444.37;2025-11-13 05:03:02
3445.71;2025-11-13 05:04:02
3446.17;2025-11-13 05:05:02
3436.42;2025-11-13 05:06:03
3436.42;2025-11-13 05:07:02
3438.53;2025-11-13 05:08:02
3441.34;2025-11-13 05:09:02
3440.88;2025-11-13 05:10:02
3440.9;2025-11-13 05:11:03
3440.33;2025-11-13 05:12:02
3438;2025-11-13 05:13:02
3454.84;2025-11-13 05:14:02
3471.95;2025-11-13 05:15:02
3461.22;2025-11-13 05:16:02
3453.16;2025-11-13 05:17:02
3488.06;2025-11-13 05:18:02
3475.77;2025-11-13 05:19:02
3477.6;2025-11-13 05:20:02
3472.95;2025-11-13 05:21:02
3481.01;2025-11-13 05:22:02
3481;2025-11-13 05:23:03
3477.76;2025-11-13 05:24:02
3477.38;2025-11-13 05:25:02
3477.65;2025-11-13 05:26:02
3476.33;2025-11-13 05:27:02
3473.71;2025-11-13 05:28:02
3472.51;2025-11-13 05:29:02
3468.78;2025-11-13 05:30:03
3465.5;2025-11-13 05:31:02
3466.07;2025-11-13 05:32:02
3473.6;2025-11-13 05:33:03
3473.01;2025-11-13 05:34:02
3464.96;2025-11-13 05:35:03
3465.05;2025-11-13 05:36:02
3464.87;2025-11-13 05:37:02
3463.57;2025-11-13 05:38:02
3465.23;2025-11-13 05:39:02
3468.87;2025-11-13 05:40:03
3466.62;2025-11-13 05:41:02
3471.18;2025-11-13 05:42:02
3470.55;2025-11-13 05:43:02
3469.06;2025-11-13 05:44:02
3469.5;2025-11-13 05:45:02
3468.32;2025-11-13 05:46:02
3469.3;2025-11-13 05:47:02
3463.87;2025-11-13 05:48:02
3469.48;2025-11-13 05:49:02
3465.5;2025-11-13 05:50:03
3463.97;2025-11-13 05:51:02
3462.19;2025-11-13 05:52:02
3472.61;2025-11-13 05:53:02
3471.85;2025-11-13 05:54:02
3472.85;2025-11-13 05:55:02
3471.93;2025-11-13 05:56:03
3472.99;2025-11-13 05:57:02
3488.03;2025-11-13 05:58:02
3484.62;2025-11-13 05:59:02
3482.81;2025-11-13 06:00:03
3482.66;2025-11-13 06:01:02
3480.65;2025-11-13 06:02:02
3481.48;2025-11-13 06:03:02
3479.48;2025-11-13 06:04:02
3479.64;2025-11-13 06:05:03
3476.48;2025-11-13 06:06:02
3475.9;2025-11-13 06:07:02
3474.05;2025-11-13 06:08:03
3474.04;2025-11-13 06:09:02
3472.55;2025-11-13 06:10:02
3469.44;2025-11-13 06:11:02
3471.17;2025-11-13 06:12:03
3467.08;2025-11-13 06:13:02
3466.28;2025-11-13 06:14:02
3466.72;2025-11-13 06:15:03
3470.09;2025-11-13 06:16:03
3471.44;2025-11-13 06:17:02
3472.17;2025-11-13 06:18:02
3474.46;2025-11-13 06:19:02
3476.53;2025-11-13 06:20:02
3476.72;2025-11-13 06:21:02
3478.94;2025-11-13 06:22:02
3478.44;2025-11-13 06:23:03
3479.59;2025-11-13 06:24:02
3475.55;2025-11-13 06:25:02
3479.85;2025-11-13 06:26:02
3479.21;2025-11-13 06:27:02
3479.62;2025-11-13 06:28:02
3482.32;2025-11-13 06:29:03
3485.54;2025-11-13 06:30:02
3489.07;2025-11-13 06:31:02
3483.89;2025-11-13 06:32:02
3487.2;2025-11-13 06:33:03
3489.95;2025-11-13 06:34:03
3494.75;2025-11-13 06:35:02
3495.85;2025-11-13 06:36:02
3503.64;2025-11-13 06:37:02
3507.22;2025-11-13 06:38:03
3507.27;2025-11-13 06:39:03
3502.83;2025-11-13 06:40:02
3507.27;2025-11-13 06:41:03
3504.8;2025-11-13 06:42:02
3505.83;2025-11-13 06:43:03
3507.9;2025-11-13 06:44:03
3510.59;2025-11-13 06:45:03
3510.15;2025-11-13 06:46:02
3520.3;2025-11-13 06:47:03
3516.49;2025-11-13 06:48:02
3526.05;2025-11-13 06:49:03
3526.32;2025-11-13 06:50:02
3533.34;2025-11-13 06:51:03
3525.36;2025-11-13 06:52:02
3527.64;2025-11-13 06:53:03
3529.87;2025-11-13 06:54:02
3535.17;2025-11-13 06:55:03
3534.08;2025-11-13 06:56:02
3536.97;2025-11-13 06:57:02
3531.59;2025-11-13 06:58:03
3531.56;2025-11-13 06:59:02
3530.56;2025-11-13 07:00:03
3526.5;2025-11-13 07:01:02
3529.56;2025-11-13 07:02:03
3526.42;2025-11-13 07:03:02
3522.72;2025-11-13 07:04:02
3523.09;2025-11-13 07:05:03
3526.64;2025-11-13 07:06:02
3526.38;2025-11-13 07:07:03
3528.46;2025-11-13 07:08:02
3533.65;2025-11-13 07:09:03
3534.19;2025-11-13 07:10:02
3534.37;2025-11-13 07:11:03
3538.52;2025-11-13 07:12:02
3531.59;2025-11-13 07:13:03
3533.1;2025-11-13 07:14:02
3531.25;2025-11-13 07:15:03
3534.7;2025-11-13 07:16:03
3530.19;2025-11-13 07:17:03
3530.06;2025-11-13 07:18:02
3532.09;2025-11-13 07:19:03
3531.2;2025-11-13 07:20:02
3531.66;2025-11-13 07:21:03
3534.98;2025-11-13 07:22:03
3532.7;2025-11-13 07:23:02
3534.5;2025-11-13 07:24:03
3540.16;2025-11-13 07:25:02
3530.2;2025-11-13 07:26:03
3530.17;2025-11-13 07:27:03
3530.62;2025-11-13 07:28:02
3535.51;2025-11-13 07:29:03
3536.43;2025-11-13 07:30:03
3539.85;2025-11-13 07:31:03
3538.14;2025-11-13 07:32:03
3536.5;2025-11-13 07:33:02
3537.84;2025-11-13 07:34:03
3541.81;2025-11-13 07:35:03
3541.79;2025-11-13 07:36:02
3544.3;2025-11-13 07:37:03
3546.54;2025-11-13 07:38:02
3546.4;2025-11-13 07:39:03
3540.97;2025-11-13 07:40:03
3543.1;2025-11-13 07:41:02
3542.44;2025-11-13 07:42:03
3541;2025-11-13 07:43:03
3541.98;2025-11-13 07:44:03
3542.55;2025-11-13 07:46:02
3544.39;2025-11-13 07:47:03
3546.52;2025-11-13 07:48:02
3545.87;2025-11-13 07:49:03
3546.71;2025-11-13 07:50:02
3545.68;2025-11-13 07:51:02
3546.8;2025-11-13 07:52:03
3548.19;2025-11-13 07:53:02
3549.02;2025-11-13 07:54:02
3547.25;2025-11-13 07:55:02
3550.59;2025-11-13 07:56:02
3550.39;2025-11-13 07:57:02
3546.98;2025-11-13 07:58:03
3544.84;2025-11-13 07:59:02
3541.08;2025-11-13 08:00:03
3542.73;2025-11-13 08:01:02
3545.73;2025-11-13 08:02:02
3548.18;2025-11-13 08:03:02
3543.25;2025-11-13 08:04:02
3538.66;2025-11-13 08:05:02
3536.93;2025-11-13 08:06:03
3541.2;2025-11-13 08:07:02
3541.56;2025-11-13 08:08:02
3538.03;2025-11-13 08:09:02
3542.41;2025-11-13 08:10:02
3547.3;2025-11-13 08:11:02
3547.89;2025-11-13 08:12:02
3549.08;2025-11-13 08:13:03
3547.14;2025-11-13 08:14:02
3546.47;2025-11-13 08:15:02
3548.63;2025-11-13 08:16:02
3548.9;2025-11-13 08:17:03
3544.98;2025-11-13 08:18:02
3545.34;2025-11-13 08:19:02
3545.44;2025-11-13 08:20:02
3544.01;2025-11-13 08:21:02
3547.53;2025-11-13 08:22:02
3546.28;2025-11-13 08:23:02
3547.99;2025-11-13 08:24:03
3548.57;2025-11-13 08:25:02
3550.56;2025-11-13 08:26:02
3554.06;2025-11-13 08:27:02
3553.62;2025-11-13 08:28:02
3554.41;2025-11-13 08:29:02
3556.71;2025-11-13 08:30:03
3558.45;2025-11-13 08:31:02
3554.06;2025-11-13 08:32:02
3551.37;2025-11-13 08:33:02
3548.15;2025-11-13 08:34:02
3546.51;2025-11-13 08:35:03
3542.89;2025-11-13 08:36:02
3541.88;2025-11-13 08:37:02
3539.64;2025-11-13 08:38:02
3539.16;2025-11-13 08:39:02
3538.77;2025-11-13 08:40:02
3541.85;2025-11-13 08:41:02
3542.56;2025-11-13 08:42:02
3540.84;2025-11-13 08:43:03
3539.51;2025-11-13 08:44:02
3540.77;2025-11-13 08:45:03
3540.02;2025-11-13 08:46:02
3538.74;2025-11-13 08:47:02
3540.64;2025-11-13 08:48:03
3542.12;2025-11-13 08:49:02
3536.48;2025-11-13 08:50:02
3534.64;2025-11-13 08:51:02
3536.38;2025-11-13 08:52:03
3537.9;2025-11-13 08:53:02
3535.76;2025-11-13 08:54:02
3533.94;2025-11-13 08:55:02
3534.9;2025-11-13 08:56:02
3534.5;2025-11-13 08:57:02
3533.93;2025-11-13 08:58:02
3539.44;2025-11-13 08:59:02
3539.51;2025-11-13 09:00:04
3539.71;2025-11-13 09:01:02
3536.05;2025-11-13 09:02:02
3539.74;2025-11-13 09:03:02
3540.84;2025-11-13 09:04:02
3545.56;2025-11-13 09:05:02
3546.77;2025-11-13 09:06:02
3549.66;2025-11-13 09:07:02
3548.42;2025-11-13 09:08:03
3547.71;2025-11-13 09:09:02
3545.63;2025-11-13 09:10:02
3543.99;2025-11-13 09:11:02
3542.85;2025-11-13 09:12:03
3540.88;2025-11-13 09:13:02
3539.25;2025-11-13 09:14:02
3538.09;2025-11-13 09:15:03
3540.04;2025-11-13 09:16:02
3540.01;2025-11-13 09:17:03
3538.43;2025-11-13 09:18:02
3540.5;2025-11-13 09:19:02
3542.6;2025-11-13 09:20:03
3540.93;2025-11-13 09:21:02
3542.31;2025-11-13 09:22:03
3543.84;2025-11-13 09:23:02
3546.03;2025-11-13 09:24:02
3547.76;2025-11-13 09:25:02
3548.15;2025-11-13 09:26:03
3546.79;2025-11-13 09:27:02
3544.24;2025-11-13 09:28:02
3545.15;2025-11-13 09:29:02
3542.53;2025-11-13 09:30:03
3541.71;2025-11-13 09:31:03
3542.37;2025-11-13 09:32:02
3542.85;2025-11-13 09:33:03
3540.89;2025-11-13 09:34:02
3542.63;2025-11-13 09:35:03
3540.72;2025-11-13 09:36:02
3541.86;2025-11-13 09:37:02
3545;2025-11-13 09:38:03
3543.09;2025-11-13 09:39:02
3544.66;2025-11-13 09:40:02
3543.83;2025-11-13 09:41:02
3543.34;2025-11-13 09:42:03
3543.77;2025-11-13 09:43:02
3545.48;2025-11-13 09:44:02
3545.33;2025-11-13 09:45:02
3544.33;2025-11-13 09:46:02
3544.82;2025-11-13 09:47:02
3540.49;2025-11-13 09:48:02
3538.7;2025-11-13 09:49:02
3536.64;2025-11-13 09:50:03
3536.14;2025-11-13 09:51:02
3536.13;2025-11-13 09:52:02
3534.78;2025-11-13 09:53:02
3531.6;2025-11-13 09:54:02
3527.79;2025-11-13 09:55:02
3530.33;2025-11-13 09:56:02
3529.3;2025-11-13 09:57:02
3526.75;2025-11-13 09:58:03
3524.55;2025-11-13 09:59:02
3524.96;2025-11-13 10:00:03
3529.09;2025-11-13 10:01:02
3527.49;2025-11-13 10:02:02
3526.79;2025-11-13 10:03:02
3526.46;2025-11-13 10:04:02
3528.47;2025-11-13 10:05:03
3525.76;2025-11-13 10:06:02
3519.34;2025-11-13 10:07:02
3509.32;2025-11-13 10:08:02
3505.99;2025-11-13 10:09:02
3503.7;2025-11-13 10:10:02
3494.54;2025-11-13 10:12:02
3498.48;2025-11-13 10:13:02
3506.78;2025-11-13 10:14:03
3504.47;2025-11-13 10:15:02
3496.54;2025-11-13 10:16:02
3501.42;2025-11-13 10:17:02
3508.2;2025-11-13 10:18:02
3506.68;2025-11-13 10:19:03
3507.74;2025-11-13 10:20:02
3507.38;2025-11-13 10:21:02
3509.96;2025-11-13 10:22:02
3510.82;2025-11-13 10:23:02
3513.69;2025-11-13 10:24:02
3514.66;2025-11-13 10:25:02
3514.77;2025-11-13 10:26:03
3514.83;2025-11-13 10:27:02
3510.82;2025-11-13 10:28:02
3509.42;2025-11-13 10:29:02
3503.93;2025-11-13 10:30:02
3507.16;2025-11-13 10:31:02
3511.27;2025-11-13 10:32:03
3511.67;2025-11-13 10:33:02
3511.79;2025-11-13 10:34:02
3510.08;2025-11-13 10:35:02
3511.42;2025-11-13 10:36:03
3509.2;2025-11-13 10:37:02
3501.38;2025-11-13 10:38:02
3498.96;2025-11-13 10:39:02
3502.79;2025-11-13 10:40:02
3497.7;2025-11-13 10:41:02
3497.1;2025-11-13 10:42:02
3497.39;2025-11-13 10:43:03
3500.97;2025-11-13 10:44:02
3497.84;2025-11-13 10:45:03
3493.65;2025-11-13 10:46:02
3497.06;2025-11-13 10:47:02
3491.54;2025-11-13 10:48:02
3492.29;2025-11-13 10:49:02
3490.5;2025-11-13 10:50:02
3492.29;2025-11-13 10:51:02
3490.63;2025-11-13 10:52:02
3484.53;2025-11-13 10:53:03
3484.07;2025-11-13 10:54:02
3479.89;2025-11-13 10:55:02
3482.01;2025-11-13 10:56:02
3485.89;2025-11-13 10:57:02
3482.28;2025-11-13 10:58:02
3487.05;2025-11-13 10:59:03
3487.21;2025-11-13 11:00:03
3491.91;2025-11-13 11:01:02
3491.78;2025-11-13 11:02:03
3492.21;2025-11-13 11:03:02
3492.66;2025-11-13 11:04:02
3492.47;2025-11-13 11:05:02
3494.49;2025-11-13 11:06:02
3493.09;2025-11-13 11:07:03
3494.83;2025-11-13 11:08:02
3497.84;2025-11-13 11:09:02
3498.78;2025-11-13 11:10:02
3498.15;2025-11-13 11:11:03
3499.08;2025-11-13 11:12:02
3496;2025-11-13 11:13:03
3496.1;2025-11-13 11:14:02
3495.31;2025-11-13 11:15:02
3494.85;2025-11-13 11:16:02
3499.11;2025-11-13 11:17:02
3502.31;2025-11-13 11:18:02
3504.85;2025-11-13 11:19:02
3509.55;2025-11-13 11:20:03
3510.59;2025-11-13 11:21:03
3513.75;2025-11-13 11:22:02
3512.76;2025-11-13 11:23:02
3508.64;2025-11-13 11:24:02
3507.63;2025-11-13 11:25:02
3508.07;2025-11-13 11:26:02
3508.35;2025-11-13 11:27:02
3508.6;2025-11-13 11:28:03
3506.7;2025-11-13 11:29:02
3506.17;2025-11-13 11:30:02
3506.6;2025-11-13 11:31:02
3506.39;2025-11-13 11:32:03
3506;2025-11-13 11:33:02
3503.45;2025-11-13 11:34:02
3505.1;2025-11-13 11:35:02
3507.39;2025-11-13 11:36:02
3509.22;2025-11-13 11:37:02
3495.86;2025-11-13 11:38:03
3501.54;2025-11-13 11:39:02
3501.26;2025-11-13 11:40:03
3501.06;2025-11-13 11:41:02
3501.1;2025-11-13 11:42:02
3505.46;2025-11-13 11:43:02
3505.11;2025-11-13 11:44:02
3506.06;2025-11-13 11:45:03
3504.54;2025-11-13 11:46:03
3505.87;2025-11-13 11:47:02
3504.08;2025-11-13 11:48:02
3505.46;2025-11-13 11:49:02
3502;2025-11-13 11:50:02
3502.36;2025-11-13 11:51:02
3503.86;2025-11-13 11:52:03
3505;2025-11-13 11:53:02
3506.25;2025-11-13 11:54:02
3501.9;2025-11-13 11:55:02
3500.48;2025-11-13 11:56:03
3501.58;2025-11-13 11:57:02
3502.34;2025-11-13 11:58:02
3504.62;2025-11-13 12:00:03
3506.02;2025-11-13 12:01:02
3510.59;2025-11-13 12:02:03
3510.89;2025-11-13 12:03:02
3510.35;2025-11-13 12:04:02
3512.18;2025-11-13 12:05:02
3513.77;2025-11-13 12:06:03
3513.8;2025-11-13 12:07:02
3514.96;2025-11-13 12:08:02
3515.3;2025-11-13 12:09:02
3514.26;2025-11-13 12:10:02
3512.9;2025-11-13 12:11:03
3512.53;2025-11-13 12:12:02
3512.91;2025-11-13 12:13:02
3511.8;2025-11-13 12:14:02
3511.73;2025-11-13 12:15:03
3510.43;2025-11-13 12:16:02
3513.41;2025-11-13 12:17:02
3507.62;2025-11-13 12:18:03
3509.34;2025-11-13 12:19:02
3508.49;2025-11-13 12:20:02
3504.61;2025-11-13 12:21:02
3501.49;2025-11-13 12:22:02
3503.19;2025-11-13 12:23:03
3505.58;2025-11-13 12:24:02
3505.34;2025-11-13 12:25:02
3505.45;2025-11-13 12:26:02
3502.5;2025-11-13 12:27:02
3501.52;2025-11-13 12:28:02
3501.99;2025-11-13 12:29:02
3502.75;2025-11-13 12:30:02
3503.56;2025-11-13 12:31:02
3503.45;2025-11-13 12:32:03
3499.17;2025-11-13 12:33:02
3496.99;2025-11-13 12:34:02
3497.06;2025-11-13 12:35:02
3495.94;2025-11-13 12:36:02
3498;2025-11-13 12:37:03
3500.55;2025-11-13 12:38:02
3502.25;2025-11-13 12:39:02
3502.02;2025-11-13 12:40:02
3502.6;2025-11-13 12:41:02
3502.03;2025-11-13 12:42:03
3504;2025-11-13 12:43:02
3507.04;2025-11-13 12:44:02
3508.49;2025-11-13 12:45:02
3508.84;2025-11-13 12:46:02
3505.99;2025-11-13 12:47:02
3505.71;2025-11-13 12:48:02
3507.37;2025-11-13 12:49:03
3508.7;2025-11-13 12:50:02
3510.09;2025-11-13 12:51:02
3510.46;2025-11-13 12:52:02
3508.4;2025-11-13 12:53:03
3507.16;2025-11-13 12:54:02
3504.67;2025-11-13 12:55:02
3506.05;2025-11-13 12:56:02
3503.97;2025-11-13 12:57:03
3507.77;2025-11-13 12:58:02
3505.75;2025-11-13 12:59:02
3501.95;2025-11-13 13:00:03
3500.12;2025-11-13 13:01:02
3500.59;2025-11-13 13:02:02
3501.19;2025-11-13 13:03:03
3497.68;2025-11-13 13:04:02
3499.36;2025-11-13 13:05:02
3496.64;2025-11-13 13:06:02
3490.32;2025-11-13 13:07:03
3490.3;2025-11-13 13:08:02
3493.92;2025-11-13 13:09:02
3488.96;2025-11-13 13:10:02
3492.04;2025-11-13 13:11:03
3487.96;2025-11-13 13:12:02
3490.02;2025-11-13 13:13:02
3487.75;2025-11-13 13:14:02
3484.79;2025-11-13 13:15:03
3487.07;2025-11-13 13:16:02
3491.79;2025-11-13 13:17:02
3491.69;2025-11-13 13:18:02
3491.42;2025-11-13 13:19:02
3493.67;2025-11-13 13:20:02
3489.21;2025-11-13 13:21:03
3487.5;2025-11-13 13:22:02
3486.37;2025-11-13 13:23:02
3488.16;2025-11-13 13:24:02
3486.66;2025-11-13 13:25:03
3485.29;2025-11-13 13:26:02
3485.58;2025-11-13 13:27:02
3484.65;2025-11-13 13:28:02
3487.09;2025-11-13 13:29:02
3488.55;2025-11-13 13:30:03
3492.79;2025-11-13 13:31:02
3492.5;2025-11-13 13:32:02
3492.69;2025-11-13 13:33:02
3495.24;2025-11-13 13:34:02
3495.27;2025-11-13 13:35:03
3494.77;2025-11-13 13:36:02
3501.47;2025-11-13 13:37:02
3503.04;2025-11-13 13:38:02
3504.97;2025-11-13 13:39:02
3502.3;2025-11-13 13:40:02
3498.24;2025-11-13 13:41:03
3503.27;2025-11-13 13:42:02
3502.89;2025-11-13 13:43:02
3502.84;2025-11-13 13:44:02
3504.63;2025-11-13 13:46:02
3505.68;2025-11-13 13:47:02
3507.93;2025-11-13 13:48:02
3508.7;2025-11-13 13:49:02
3506.27;2025-11-13 13:50:03
3502.74;2025-11-13 13:51:02
3500.78;2025-11-13 13:52:02
3500.77;2025-11-13 13:53:02
3501.89;2025-11-13 13:54:02
3501.11;2025-11-13 13:55:02
3500.4;2025-11-13 13:56:03
3500.37;2025-11-13 13:57:02
3502.04;2025-11-13 13:58:02
3502.44;2025-11-13 13:59:02
3500.76;2025-11-13 14:00:03
3500.2;2025-11-13 14:01:02
3500.79;2025-11-13 14:02:02
3500.74;2025-11-13 14:03:02
3498.92;2025-11-13 14:04:02
3497.19;2025-11-13 14:05:02
3494.42;2025-11-13 14:06:03
3496.5;2025-11-13 14:07:02
3496.7;2025-11-13 14:08:02
3496.74;2025-11-13 14:09:02
3496.53;2025-11-13 14:10:02
3495.11;2025-11-13 14:11:03
3495.45;2025-11-13 14:12:02
3494.31;2025-11-13 14:13:02
3494.19;2025-11-13 14:14:02
3491.03;2025-11-13 14:15:03
3492.66;2025-11-13 14:16:02
3491.67;2025-11-13 14:17:02
3488.53;2025-11-13 14:18:02
3486.78;2025-11-13 14:19:02
3486.6;2025-11-13 14:20:02
3485;2025-11-13 14:21:03
3483.03;2025-11-13 14:22:02
3483.89;2025-11-13 14:23:02
3479.72;2025-11-13 14:24:02
3477.41;2025-11-13 14:25:02
3475;2025-11-13 14:26:03
3467.53;2025-11-13 14:27:02
3471.83;2025-11-13 14:28:02
3463.51;2025-11-13 14:29:02
3466.37;2025-11-13 14:30:03
3468.91;2025-11-13 14:31:02
3459.88;2025-11-13 14:32:03
3458.29;2025-11-13 14:33:02
3447.3;2025-11-13 14:34:02
3450.99;2025-11-13 14:35:02
3436.47;2025-11-13 14:36:02
3440.27;2025-11-13 14:37:03
3434.62;2025-11-13 14:38:02
3431.58;2025-11-13 14:39:02
3440.68;2025-11-13 14:40:02
3445.09;2025-11-13 14:41:02
3442.51;2025-11-13 14:42:02
3439.01;2025-11-13 14:43:03
3440.68;2025-11-13 14:44:02
3439.47;2025-11-13 14:45:02
3437.42;2025-11-13 14:46:02
3444.5;2025-11-13 14:47:02
3449.19;2025-11-13 14:48:02
3448.01;2025-11-13 14:49:02
3445.71;2025-11-13 14:50:03
3447.38;2025-11-13 14:51:02
3439;2025-11-13 14:52:02
3442.07;2025-11-13 14:53:02
3439.72;2025-11-13 14:54:02
3440.8;2025-11-13 14:55:02
3435.54;2025-11-13 14:56:03
3429.63;2025-11-13 14:57:02
3433.57;2025-11-13 14:58:02
3438.96;2025-11-13 14:59:02
3438.36;2025-11-13 15:00:03
3441.91;2025-11-13 15:01:02
3436.37;2025-11-13 15:02:03
3432.76;2025-11-13 15:03:02
3433.22;2025-11-13 15:04:02
3432.69;2025-11-13 15:05:02
3441.07;2025-11-13 15:06:03
3435.03;2025-11-13 15:07:02
3434.29;2025-11-13 15:08:02
3438.46;2025-11-13 15:09:02
3434.21;2025-11-13 15:10:02
3431.73;2025-11-13 15:11:03
3435.15;2025-11-13 15:12:02
3429.81;2025-11-13 15:13:02
3429.96;2025-11-13 15:14:02
3426.83;2025-11-13 15:15:03
3421.87;2025-11-13 15:16:02
3422.8;2025-11-13 15:17:02
3426;2025-11-13 15:18:02
3423.27;2025-11-13 15:19:02
3424.61;2025-11-13 15:20:03
3432.31;2025-11-13 15:21:02
3431.51;2025-11-13 15:22:02
3430.42;2025-11-13 15:23:02
3434.2;2025-11-13 15:24:02
3435.69;2025-11-13 15:25:02
3433.7;2025-11-13 15:26:03
3429.15;2025-11-13 15:27:02
3428.31;2025-11-13 15:28:02
3429.13;2025-11-13 15:29:02
3430.43;2025-11-13 15:30:03
3429.5;2025-11-13 15:31:03
3430.84;2025-11-13 15:32:02
3428.86;2025-11-13 15:33:02
3433.49;2025-11-13 15:34:02
3429.26;2025-11-13 15:35:02
3409.37;2025-11-13 15:36:03
3401.7;2025-11-13 15:37:02
3398.23;2025-11-13 15:38:02
3412.1;2025-11-13 15:39:02
3420.16;2025-11-13 15:40:02
3430.33;2025-11-13 15:41:02
3423.95;2025-11-13 15:42:02
3418.18;2025-11-13 15:43:02
3412.09;2025-11-13 15:44:02
3406.02;2025-11-13 15:45:02
3409.74;2025-11-13 15:46:02
3413.96;2025-11-13 15:47:02
3415.2;2025-11-13 15:48:02
3420.29;2025-11-13 15:49:03
3425;2025-11-13 15:50:02
3425.76;2025-11-13 15:51:02
3454.08;2025-11-13 15:52:02
3459.49;2025-11-13 15:53:03
3462.05;2025-11-13 15:54:02
3449.64;2025-11-13 15:55:02
3456.42;2025-11-13 15:56:02
3454.29;2025-11-13 15:57:02
3448.93;2025-11-13 15:58:03
3447.62;2025-11-13 15:59:02
3440.23;2025-11-13 16:00:03
3434.34;2025-11-13 16:01:03
3432.48;2025-11-13 16:02:02
3427.99;2025-11-13 16:03:02
3422.67;2025-11-13 16:04:02
3413.77;2025-11-13 16:05:03
3415.07;2025-11-13 16:06:02
3422.12;2025-11-13 16:07:02
3432.44;2025-11-13 16:08:02
3434.27;2025-11-13 16:09:02
3431.9;2025-11-13 16:10:02
3420.03;2025-11-13 16:11:03
3425.65;2025-11-13 16:12:02
3433.63;2025-11-13 16:13:02
3434.99;2025-11-13 16:14:03
3442.95;2025-11-13 16:15:02
3441.33;2025-11-13 16:16:03
3438.64;2025-11-13 16:17:02
3429.95;2025-11-13 16:18:02
3427.53;2025-11-13 16:19:02
3422.33;2025-11-13 16:20:02
3422.86;2025-11-13 16:21:03
3414.36;2025-11-13 16:22:02
3415.46;2025-11-13 16:23:02
3417.68;2025-11-13 16:24:02
3417.7;2025-11-13 16:25:02
3415.43;2025-11-13 16:26:03
3409.57;2025-11-13 16:27:02
3406.24;2025-11-13 16:28:02
3401.36;2025-11-13 16:29:02
3410.69;2025-11-13 16:30:03
3399.57;2025-11-13 16:31:02
3400.21;2025-11-13 16:32:03
3398.64;2025-11-13 16:33:02
3393.9;2025-11-13 16:34:02
3399.29;2025-11-13 16:36:02
3400.52;2025-11-13 16:37:02
3386.61;2025-11-13 16:38:02
3394.62;2025-11-13 16:39:03
3404.05;2025-11-13 16:40:02
3404.72;2025-11-13 16:41:02
3396.91;2025-11-13 16:42:02
3395.62;2025-11-13 16:43:02
3395.11;2025-11-13 16:44:03
3392.61;2025-11-13 16:45:02
3385.15;2025-11-13 16:46:02
3381.57;2025-11-13 16:47:02
3376.94;2025-11-13 16:48:02
3378.15;2025-11-13 16:49:02
3373.68;2025-11-13 16:50:03
3381.44;2025-11-13 16:51:02
3369.52;2025-11-13 16:52:02
3368.6;2025-11-13 16:53:02
3374.86;2025-11-13 16:54:02
3372.39;2025-11-13 16:55:02
3377.01;2025-11-13 16:56:03
3372.08;2025-11-13 16:57:02
3372.86;2025-11-13 16:58:02
3381.8;2025-11-13 16:59:02
3384.46;2025-11-13 17:00:03
3384.52;2025-11-13 17:01:02
3381.17;2025-11-13 17:02:03
3381.11;2025-11-13 17:03:02
3378.33;2025-11-13 17:04:02
3374.71;2025-11-13 17:05:02
3378.03;2025-11-13 17:06:02
3380.45;2025-11-13 17:07:03
3388.96;2025-11-13 17:08:02
3388.82;2025-11-13 17:09:02
3394.15;2025-11-13 17:10:02
3391.33;2025-11-13 17:12:02
3381.56;2025-11-13 17:13:02
3382.02;2025-11-13 17:14:02
3389.74;2025-11-13 17:15:03
3389.57;2025-11-13 17:16:02
3383.6;2025-11-13 17:17:02
3379.69;2025-11-13 17:18:02
3373.67;2025-11-13 17:19:02
3371.13;2025-11-13 17:20:02
3376.56;2025-11-13 17:21:03
3374.15;2025-11-13 17:22:02
3376.46;2025-11-13 17:23:03
3369.3;2025-11-13 17:24:02
3366.96;2025-11-13 17:25:02
3359.84;2025-11-13 17:26:02
3364.65;2025-11-13 17:27:03
3364.51;2025-11-13 17:28:02
3366.73;2025-11-13 17:29:02
3367.03;2025-11-13 17:30:03
3366.66;2025-11-13 17:31:03
3370.53;2025-11-13 17:32:02
3368.94;2025-11-13 17:33:02
3367.86;2025-11-13 17:34:02
3381.71;2025-11-13 17:35:03
3374.8;2025-11-13 17:36:02
3368.43;2025-11-13 17:37:02
3367.64;2025-11-13 17:38:02
3368.45;2025-11-13 17:39:02
3350.83;2025-11-13 17:40:03
3345.61;2025-11-13 17:41:02
3343.37;2025-11-13 17:42:02
3345.56;2025-11-13 17:43:02
3347.5;2025-11-13 17:44:02
3353.01;2025-11-13 17:45:03
3352.01;2025-11-13 17:46:03
3350;2025-11-13 17:47:02
3351.57;2025-11-13 17:48:02
3348.29;2025-11-13 17:49:02
3354.65;2025-11-13 17:50:02
3347.81;2025-11-13 17:51:03
3352.22;2025-11-13 17:52:02
3332.04;2025-11-13 17:53:02
3333.96;2025-11-13 17:54:02
3329.46;2025-11-13 17:55:02
3329.37;2025-11-13 17:56:03
3327.33;2025-11-13 17:57:02
3326.18;2025-11-13 17:58:02
3327.04;2025-11-13 17:59:02
3328.66;2025-11-13 18:00:03
3317.04;2025-11-13 18:01:02
3310.38;2025-11-13 18:02:02
3315.19;2025-11-13 18:03:02
3317.75;2025-11-13 18:04:02
3314.84;2025-11-13 18:05:03
3298.93;2025-11-13 18:06:02
3317.13;2025-11-13 18:07:02
3311.85;2025-11-13 18:08:02
3307.98;2025-11-13 18:09:02
3297.33;2025-11-13 18:10:03
3299.57;2025-11-13 18:11:02
3303.19;2025-11-13 18:12:02
3301.35;2025-11-13 18:13:02
3302.72;2025-11-13 18:14:02
3296.03;2025-11-13 18:15:03
3304.45;2025-11-13 18:16:02
3305.44;2025-11-13 18:17:02
3304.24;2025-11-13 18:18:02
3296.84;2025-11-13 18:19:02
3293.06;2025-11-13 18:20:02
3296.4;2025-11-13 18:21:03
3289.71;2025-11-13 18:22:02
3295.17;2025-11-13 18:23:02
3294.97;2025-11-13 18:24:02
3300.89;2025-11-13 18:25:02
3303.11;2025-11-13 18:26:03
3305;2025-11-13 18:27:02
3306.47;2025-11-13 18:28:02
3313.46;2025-11-13 18:29:02
3305.65;2025-11-13 18:30:03
3308.54;2025-11-13 18:31:02
3319.64;2025-11-13 18:32:02
3313.3;2025-11-13 18:33:02
3316.76;2025-11-13 18:34:02
3314.08;2025-11-13 18:35:03
3301.38;2025-11-13 18:36:02
3296.95;2025-11-13 18:37:02
3290.04;2025-11-13 18:38:03
3288.94;2025-11-13 18:39:02
3292.39;2025-11-13 18:40:02
3286.94;2025-11-13 18:41:03
3273.59;2025-11-13 18:42:02
3279.46;2025-11-13 18:43:02
3280.09;2025-11-13 18:44:02
3280.26;2025-11-13 18:45:03
3281.43;2025-11-13 18:46:02
3282.38;2025-11-13 18:47:02
3276.8;2025-11-13 18:48:03
3280.55;2025-11-13 18:49:02
3270.02;2025-11-13 18:50:02
3267.01;2025-11-13 18:51:02
3263.84;2025-11-13 18:52:03
3263.13;2025-11-13 18:53:02
3265.97;2025-11-13 18:54:02
3268.96;2025-11-13 18:55:02
3265.09;2025-11-13 18:56:02
3259.69;2025-11-13 18:57:03
3259.34;2025-11-13 18:58:02
3253.67;2025-11-13 19:00:03
3258;2025-11-13 19:01:02
3261.39;2025-11-13 19:02:03
3262.96;2025-11-13 19:03:02
3254.12;2025-11-13 19:04:02
3242.02;2025-11-13 19:05:03
3236.88;2025-11-13 19:06:02
3250.12;2025-11-13 19:07:02
3245.44;2025-11-13 19:08:02
3241.47;2025-11-13 19:09:02
3235.67;2025-11-13 19:10:03
3235.48;2025-11-13 19:11:02
3235.59;2025-11-13 19:12:02
3236.16;2025-11-13 19:13:02
3232.79;2025-11-13 19:14:02
3235.17;2025-11-13 19:15:03
3230.91;2025-11-13 19:16:02
3228.64;2025-11-13 19:17:02
3225.54;2025-11-13 19:18:02
3246.27;2025-11-13 19:19:02
3239.32;2025-11-13 19:20:02
3243.26;2025-11-13 19:21:03
3241.73;2025-11-13 19:22:02
3250.73;2025-11-13 19:23:02
3243.88;2025-11-13 19:24:02
3244.8;2025-11-13 19:25:02
3236.3;2025-11-13 19:26:03
3237.14;2025-11-13 19:27:02
3233.97;2025-11-13 19:28:02
3230.33;2025-11-13 19:29:02
3238.02;2025-11-13 19:30:03
3239.88;2025-11-13 19:31:02
3231.47;2025-11-13 19:32:02
3229.44;2025-11-13 19:33:02
3218.83;2025-11-13 19:34:02
3212.98;2025-11-13 19:35:03
3208.55;2025-11-13 19:36:02
3205.13;2025-11-13 19:37:02
3206.35;2025-11-13 19:38:02
3203.21;2025-11-13 19:39:02
3211.08;2025-11-13 19:40:03
3217.03;2025-11-13 19:41:02
3223.87;2025-11-13 19:42:02
3219.55;2025-11-13 19:43:02
3223.17;2025-11-13 19:44:02
3225.11;2025-11-13 19:45:03
3216.82;2025-11-13 19:46:02
3209.62;2025-11-13 19:47:03
3214.18;2025-11-13 19:48:02
3207.48;2025-11-13 19:49:02
3200.48;2025-11-13 19:50:02
3197.33;2025-11-13 19:51:03
3193.01;2025-11-13 19:52:02
3196.37;2025-11-13 19:53:02
3199.98;2025-11-13 19:54:02
3199.37;2025-11-13 19:55:02
3202.19;2025-11-13 19:56:03
3208.24;2025-11-13 19:57:02
3215.39;2025-11-13 19:58:02
3216.91;2025-11-13 19:59:02
3212.71;2025-11-13 20:00:03
3208.65;2025-11-13 20:01:03
3204.91;2025-11-13 20:02:02
3203.19;2025-11-13 20:03:02
3207.86;2025-11-13 20:04:03
3221;2025-11-13 20:05:02
3222.94;2025-11-13 20:06:03
3214.7;2025-11-13 20:07:02
3210.31;2025-11-13 20:08:02
3204;2025-11-13 20:09:02
3211.8;2025-11-13 20:10:03
3215.35;2025-11-13 20:11:02
3213.37;2025-11-13 20:12:02
3211.12;2025-11-13 20:13:02
3213.47;2025-11-13 20:14:02
3208.15;2025-11-13 20:15:03
3203.69;2025-11-13 20:17:03
3205.69;2025-11-13 20:18:02
3207.53;2025-11-13 20:19:02
3205.15;2025-11-13 20:20:02
3193.29;2025-11-13 20:21:03
3210.56;2025-11-13 20:22:02
3218.44;2025-11-13 20:23:02
3219.93;2025-11-13 20:24:02
3220.77;2025-11-13 20:25:03
3232.06;2025-11-13 20:26:02
3225.24;2025-11-13 20:27:02
3229.21;2025-11-13 20:28:02
3236.01;2025-11-13 20:29:02
3232.38;2025-11-13 20:30:03
3225.32;2025-11-13 20:31:02
3216.8;2025-11-13 20:32:03
3212.46;2025-11-13 20:33:02
3207.65;2025-11-13 20:34:03
3208.99;2025-11-13 20:35:02
3211.14;2025-11-13 20:36:02
3204.69;2025-11-13 20:37:02
3200.22;2025-11-13 20:38:02
3197.12;2025-11-13 20:39:02
3200.73;2025-11-13 20:40:03
3198.66;2025-11-13 20:41:02
3197.97;2025-11-13 20:42:02
3198;2025-11-13 20:43:02
3205.94;2025-11-13 20:44:02
3212.77;2025-11-13 20:45:03
3201.35;2025-11-13 20:46:02
3204.76;2025-11-13 20:47:02
3204.94;2025-11-13 20:48:02
3198.4;2025-11-13 20:49:02
3200.99;2025-11-13 20:50:02
3203.72;2025-11-13 20:51:03
3202.12;2025-11-13 20:52:02
3200.01;2025-11-13 20:53:02
3201.57;2025-11-13 20:54:02
3194.8;2025-11-13 20:55:02
3181.41;2025-11-13 20:56:02
3191.88;2025-11-13 20:57:03
3192.23;2025-11-13 20:58:02
3197.39;2025-11-13 20:59:02
3195.91;2025-11-13 21:00:03
3191.86;2025-11-13 21:01:02
3192.86;2025-11-13 21:02:03
3190.61;2025-11-13 21:03:03
3187.23;2025-11-13 21:04:03
3182.17;2025-11-13 21:05:04
3170.11;2025-11-13 21:06:03
3176.18;2025-11-13 21:07:03
3180.22;2025-11-13 21:08:03
3182.88;2025-11-13 21:09:03
3182.22;2025-11-13 21:10:03
3177.29;2025-11-13 21:11:04
3184.49;2025-11-13 21:12:03
3178.02;2025-11-13 21:13:02
3178.82;2025-11-13 21:14:02
3179.37;2025-11-13 21:15:03
3174.95;2025-11-13 21:16:02
3170.05;2025-11-13 21:17:02
3160.91;2025-11-13 21:18:02
3164.89;2025-11-13 21:19:02
3161.84;2025-11-13 21:20:02
3158.49;2025-11-13 21:21:03
3170.12;2025-11-13 21:22:02
3174.72;2025-11-13 21:23:02
3163.58;2025-11-13 21:24:02
3168.49;2025-11-13 21:25:03
3160.38;2025-11-13 21:26:02
3156.8;2025-11-13 21:27:02
3169.93;2025-11-13 21:29:02
3175.48;2025-11-13 21:30:03
3183.67;2025-11-13 21:31:02
3182.06;2025-11-13 21:32:02
3172.93;2025-11-13 21:33:02
3172.03;2025-11-13 21:34:03
3173.73;2025-11-13 21:35:02
3184.45;2025-11-13 21:36:02
3192;2025-11-13 21:37:02
3194.1;2025-11-13 21:38:03
3198.42;2025-11-13 21:39:02
3194.73;2025-11-13 21:40:02
3203.82;2025-11-13 21:41:02
3197.84;2025-11-13 21:42:03
3195.8;2025-11-13 21:43:02
3188.01;2025-11-13 21:44:02
3182.8;2025-11-13 21:45:03
3183.56;2025-11-13 21:46:03
3182.08;2025-11-13 21:47:02
3180.18;2025-11-13 21:48:02
3176.99;2025-11-13 21:49:02
3173.48;2025-11-13 21:50:02
3168.91;2025-11-13 21:51:03
3168.8;2025-11-13 21:52:02
3166.44;2025-11-13 21:53:02
3167.59;2025-11-13 21:54:02
3170.28;2025-11-13 21:55:03
3171.33;2025-11-13 21:56:02
3167.16;2025-11-13 21:57:02
3169.29;2025-11-13 21:58:02
3170.06;2025-11-13 21:59:02
3172.4;2025-11-13 22:00:03
3169.88;2025-11-13 22:01:02
3183.58;2025-11-13 22:02:02
3183.3;2025-11-13 22:03:02
3180.55;2025-11-13 22:04:02
3180.53;2025-11-13 22:05:03
3189.8;2025-11-13 22:06:02
3184.69;2025-11-13 22:07:02
3187.4;2025-11-13 22:08:02
3189.84;2025-11-13 22:09:02
3187.56;2025-11-13 22:10:03
3187.01;2025-11-13 22:11:02
3184.86;2025-11-13 22:12:02
3184.72;2025-11-13 22:13:02
3186.56;2025-11-13 22:14:02
3191.5;2025-11-13 22:15:03
3190.01;2025-11-13 22:16:02
3177.29;2025-11-13 22:17:03
3173.34;2025-11-13 22:18:02
3177.71;2025-11-13 22:19:02
3176.93;2025-11-13 22:20:02
3177.22;2025-11-13 22:21:02
3178.47;2025-11-13 22:22:03
3177.6;2025-11-13 22:23:02
3177.11;2025-11-13 22:24:02
3166.97;2025-11-13 22:25:02
3164.93;2025-11-13 22:26:03
3162.54;2025-11-13 22:27:02
3165.06;2025-11-13 22:28:02
3165.31;2025-11-13 22:29:02
3169.46;2025-11-13 22:30:03
3169.8;2025-11-13 22:31:02
3174.42;2025-11-13 22:32:02
3169.15;2025-11-13 22:33:02
3172.37;2025-11-13 22:34:02
3173.21;2025-11-13 22:35:03
3170.16;2025-11-13 22:36:02
3170;2025-11-13 22:37:02
3172.6;2025-11-13 22:38:02
3169.01;2025-11-13 22:39:02
3169.11;2025-11-13 22:40:03
3169.85;2025-11-13 22:41:02
3177.07;2025-11-13 22:42:02
3180.94;2025-11-13 22:43:02
3180.95;2025-11-13 22:44:03
3185.68;2025-11-13 22:45:02
3182.28;2025-11-13 22:46:02
3176.25;2025-11-13 22:47:02
3174.43;2025-11-13 22:48:02
3176.85;2025-11-13 22:49:02
3182.82;2025-11-13 22:50:02
3178.98;2025-11-13 22:51:03
3182.24;2025-11-13 22:52:02
3178.14;2025-11-13 22:53:02
3182.05;2025-11-13 22:54:02
3184.81;2025-11-13 22:55:02
3184.01;2025-11-13 22:56:03
3184.08;2025-11-13 22:57:02
3177.77;2025-11-13 22:58:02
3182.67;2025-11-13 22:59:02
3178.35;2025-11-13 23:00:03
3180.7;2025-11-13 23:01:03
3175;2025-11-13 23:02:02
3182.7;2025-11-13 23:03:02
3182.64;2025-11-13 23:04:02
3186.27;2025-11-13 23:05:03
3184.68;2025-11-13 23:06:02
3185.15;2025-11-13 23:07:02
3192.93;2025-11-13 23:08:02
3197.78;2025-11-13 23:09:02
3198.7;2025-11-13 23:10:03
3203.52;2025-11-13 23:11:02
3209.07;2025-11-13 23:12:02
3209.27;2025-11-13 23:13:02
3206.88;2025-11-13 23:14:02
3208.15;2025-11-13 23:15:02
3196.17;2025-11-13 23:16:02
3196;2025-11-13 23:17:03
3202.04;2025-11-13 23:18:02
3201.71;2025-11-13 23:19:02
3200.01;2025-11-13 23:20:02
3199.45;2025-11-13 23:21:03
3197.21;2025-11-13 23:22:02
3200.62;2025-11-13 23:23:02
3208.43;2025-11-13 23:24:02
3211.82;2025-11-13 23:25:03
3215.27;2025-11-13 23:26:02
3212.66;2025-11-13 23:27:02
3216.29;2025-11-13 23:28:02
3213.35;2025-11-13 23:29:02
3214.49;2025-11-13 23:30:03
3210.5;2025-11-13 23:31:02
3210.97;2025-11-13 23:32:02
3211.92;2025-11-13 23:33:03
3210.05;2025-11-13 23:34:02
3210.07;2025-11-13 23:35:02
3213.4;2025-11-13 23:36:03
3217.08;2025-11-13 23:37:02
3216.32;2025-11-13 23:38:02
3220.99;2025-11-13 23:39:02
3228.3;2025-11-13 23:40:03
3226;2025-11-13 23:41:02
3227.76;2025-11-13 23:42:02
3231.74;2025-11-13 23:43:02
3232.5;2025-11-13 23:44:03
3227.19;2025-11-13 23:45:02
3230.71;2025-11-13 23:46:02
3221.06;2025-11-13 23:47:02
3222.61;2025-11-13 23:48:02
3221.34;2025-11-13 23:49:02
3224;2025-11-13 23:50:03
3229.57;2025-11-13 23:51:02
3228.35;2025-11-13 23:52:02
3231.96;2025-11-13 23:53:02
3233.19;2025-11-13 23:54:02
3236.44;2025-11-13 23:55:03
3229.51;2025-11-13 23:56:02
3227.43;2025-11-13 23:57:02
3225.97;2025-11-13 23:58:02
3227.12;2025-11-13 23:59:02
3230.78;2025-11-14 00:00:03
3221.18;2025-11-14 00:01:03
3225.18;2025-11-14 00:02:02
3218.72;2025-11-14 00:03:02
3220.8;2025-11-14 00:04:02
3225;2025-11-14 00:05:03
3227.86;2025-11-14 00:06:02
3234.8;2025-11-14 00:07:02
3233.75;2025-11-14 00:08:02
3233.75;2025-11-14 00:09:02
3237.57;2025-11-14 00:10:03
3237.83;2025-11-14 00:11:02
3230.68;2025-11-14 00:12:02
3235.7;2025-11-14 00:13:02
3237.21;2025-11-14 00:14:02
3238.3;2025-11-14 00:15:03
3243.29;2025-11-14 00:16:02
3244.8;2025-11-14 00:17:02
3249.06;2025-11-14 00:18:02
3250.91;2025-11-14 00:19:02
3255;2025-11-14 00:20:02
3252.98;2025-11-14 00:21:02
3250.01;2025-11-14 00:22:02
3244.66;2025-11-14 00:23:03
3248.61;2025-11-14 00:24:02
3246.79;2025-11-14 00:25:02
3251.09;2025-11-14 00:26:02
3252.5;2025-11-14 00:27:03
3255.03;2025-11-14 00:28:02
3256.15;2025-11-14 00:29:02
3254.29;2025-11-14 00:30:02
3252.37;2025-11-14 00:31:03
3259.2;2025-11-14 00:32:02
3256.41;2025-11-14 00:33:02
3260.46;2025-11-14 00:34:02
3263.31;2025-11-14 00:35:02
3269.98;2025-11-14 00:36:03
3267.64;2025-11-14 00:37:02
3270.4;2025-11-14 00:38:02
3267.16;2025-11-14 00:39:02
3271.17;2025-11-14 00:40:02
3267.01;2025-11-14 00:41:03
3264.76;2025-11-14 00:42:02
3265.5;2025-11-14 00:43:02
3267.21;2025-11-14 00:44:02
3265.99;2025-11-14 00:45:03
3259.51;2025-11-14 00:46:03
3262.37;2025-11-14 00:47:02
3256.45;2025-11-14 00:48:02
3250.29;2025-11-14 00:49:02
3254.37;2025-11-14 00:51:02
3243.4;2025-11-14 00:52:02
3233.34;2025-11-14 00:53:03
3237.9;2025-11-14 00:54:02
3240.32;2025-11-14 00:55:02
3237.21;2025-11-14 00:56:02
3239.47;2025-11-14 00:57:02
3233.51;2025-11-14 00:58:02
3234;2025-11-14 00:59:03
3231.55;2025-11-14 01:00:03
3227.5;2025-11-14 01:01:02
3222.81;2025-11-14 01:02:03
3223.63;2025-11-14 01:03:02
3228.44;2025-11-14 01:04:02
3228.72;2025-11-14 01:05:03
3219.41;2025-11-14 01:06:03
3215.04;2025-11-14 01:07:02
3215;2025-11-14 01:08:02
3214.63;2025-11-14 01:09:02
3216.47;2025-11-14 01:10:02
3216.7;2025-11-14 01:11:03
3224.88;2025-11-14 01:12:02
3220.64;2025-11-14 01:13:02
3219.97;2025-11-14 01:14:02
3222.38;2025-11-14 01:15:03
3205.87;2025-11-14 01:16:02
3199.18;2025-11-14 01:17:03
3202.71;2025-11-14 01:18:02
3211.48;2025-11-14 01:19:02
3212.73;2025-11-14 01:20:02
3211.01;2025-11-14 01:21:02
3208.37;2025-11-14 01:22:03
3213;2025-11-14 01:23:02
3209.84;2025-11-14 01:24:02
3216.78;2025-11-14 01:25:02
3226.16;2025-11-14 01:26:02
3220.23;2025-11-14 01:27:03
3223.7;2025-11-14 01:28:02
3227.43;2025-11-14 01:29:02
3223.37;2025-11-14 01:30:03
3220.18;2025-11-14 01:31:02
3225.91;2025-11-14 01:32:02
3239.5;2025-11-14 01:33:02
3231.25;2025-11-14 01:34:02
3236.22;2025-11-14 01:35:02
3232.9;2025-11-14 01:36:03
3231.67;2025-11-14 01:37:02
3230.05;2025-11-14 01:38:02
3219;2025-11-14 01:39:02
3212.99;2025-11-14 01:40:02
3214.23;2025-11-14 01:41:03
3203.31;2025-11-14 01:42:02
3214.82;2025-11-14 01:43:02
3217.21;2025-11-14 01:44:02
3220.89;2025-11-14 01:45:03
3224.4;2025-11-14 01:46:02
3221.09;2025-11-14 01:47:02
3211.59;2025-11-14 01:48:03
3209.47;2025-11-14 01:49:02
3209.7;2025-11-14 01:50:02
3215.85;2025-11-14 01:51:02
3203.12;2025-11-14 01:52:02
3200.56;2025-11-14 01:53:03
3198.9;2025-11-14 01:54:02
3202.01;2025-11-14 01:55:02
3204.19;2025-11-14 01:56:02
3208.48;2025-11-14 01:57:03
3202.78;2025-11-14 01:58:02
3195.74;2025-11-14 01:59:02
3200.13;2025-11-14 02:00:03
3205.55;2025-11-14 02:02:02
3198.02;2025-11-14 02:03:02
3195.32;2025-11-14 02:04:02
3194.17;2025-11-14 02:05:03
3198.32;2025-11-14 02:07:02
3195.93;2025-11-14 02:08:03
3192.48;2025-11-14 02:09:02
3191.34;2025-11-14 02:10:02
3196.11;2025-11-14 02:11:02
3195.35;2025-11-14 02:12:02
3196.03;2025-11-14 02:13:03
3197.06;2025-11-14 02:14:02
3197.49;2025-11-14 02:15:03
3194.23;2025-11-14 02:16:02
3196.27;2025-11-14 02:17:02
3202.97;2025-11-14 02:18:02
3202.8;2025-11-14 02:19:02
3215.02;2025-11-14 02:20:02
3217.13;2025-11-14 02:21:03
3211.88;2025-11-14 02:22:02
3206.42;2025-11-14 02:23:02
3210.26;2025-11-14 02:24:02
3214.44;2025-11-14 02:25:02
3218.89;2025-11-14 02:26:02
3214.42;2025-11-14 02:27:03
3205.15;2025-11-14 02:28:02
3195.48;2025-11-14 02:29:02
3199.81;2025-11-14 02:30:03
3205.86;2025-11-14 02:31:02
3205.23;2025-11-14 02:32:02
3201.56;2025-11-14 02:33:02
3202.93;2025-11-14 02:34:02
3209.84;2025-11-14 02:35:03
3211.79;2025-11-14 02:36:02
3204.98;2025-11-14 02:38:03
3203.99;2025-11-14 02:39:02
3196.82;2025-11-14 02:40:02
3192.14;2025-11-14 02:41:03
3190.63;2025-11-14 02:42:02
3191.04;2025-11-14 02:43:02
3194.07;2025-11-14 02:44:02
3199.74;2025-11-14 02:45:03
3200.44;2025-11-14 02:46:02
3194.93;2025-11-14 02:47:02
3195.92;2025-11-14 02:48:02
3199.83;2025-11-14 02:49:03
3203.87;2025-11-14 02:50:02
3207.6;2025-11-14 02:51:02
3206.94;2025-11-14 02:52:02
3205.3;2025-11-14 02:53:03
3206.69;2025-11-14 02:54:02
3206.45;2025-11-14 02:55:02
3211.87;2025-11-14 02:56:02
3209.38;2025-11-14 02:57:03
3209.85;2025-11-14 02:58:02
3205.86;2025-11-14 02:59:02
3207.87;2025-11-14 03:00:03
3209.12;2025-11-14 03:01:03
3218.89;2025-11-14 03:02:02
3221.1;2025-11-14 03:03:03
3221.9;2025-11-14 03:04:02
3225.3;2025-11-14 03:05:02
3231.59;2025-11-14 03:06:02
3227.87;2025-11-14 03:07:03
3222.99;2025-11-14 03:08:02
3224.96;2025-11-14 03:09:02
3226.64;2025-11-14 03:10:02
3227.96;2025-11-14 03:11:03
3226.68;2025-11-14 03:12:02
3234.89;2025-11-14 03:13:02
3233.21;2025-11-14 03:14:02
3235.92;2025-11-14 03:16:02
3237.42;2025-11-14 03:17:02
3245.32;2025-11-14 03:18:02
3241.06;2025-11-14 03:19:02
3239.49;2025-11-14 03:20:03
3238.69;2025-11-14 03:21:02
3235.96;2025-11-14 03:22:02
3235.98;2025-11-14 03:23:02
3237.35;2025-11-14 03:24:02
3235.76;2025-11-14 03:25:02
3235.89;2025-11-14 03:26:03
3235.9;2025-11-14 03:27:02
3240.09;2025-11-14 03:28:02
3238.91;2025-11-14 03:29:03
3237.14;2025-11-14 03:30:02
3239.85;2025-11-14 03:31:02
3241.59;2025-11-14 03:32:02
3242.88;2025-11-14 03:33:02
3244.82;2025-11-14 03:34:02
3236.95;2025-11-14 03:35:02
3239.36;2025-11-14 03:36:03
3239.52;2025-11-14 03:37:02
3241.55;2025-11-14 03:38:02
3247.69;2025-11-14 03:39:02
3247.4;2025-11-14 03:40:02
3246.42;2025-11-14 03:41:03
3250.72;2025-11-14 03:42:02
3249.01;2025-11-14 03:43:02
3248.06;2025-11-14 03:44:02
3246.18;2025-11-14 03:45:03
3247.43;2025-11-14 03:46:03
3245.19;2025-11-14 03:47:02
3238.72;2025-11-14 03:48:02
3235;2025-11-14 03:49:02
3237.9;2025-11-14 03:51:02
3240.36;2025-11-14 03:52:02
3238.58;2025-11-14 03:53:02
3233.3;2025-11-14 03:54:02
3236.7;2025-11-14 03:56:03
3236.91;2025-11-14 03:57:02
3236.99;2025-11-14 03:58:02
3239.45;2025-11-14 03:59:03
3239.29;2025-11-14 04:00:03
3239.45;2025-11-14 04:01:03
3234.98;2025-11-14 04:02:03
3228.93;2025-11-14 04:03:02
3230;2025-11-14 04:04:02
3230.42;2025-11-14 04:05:03
3229.34;2025-11-14 04:06:02
3223.39;2025-11-14 04:07:02
3225.55;2025-11-14 04:08:02
3228.59;2025-11-14 04:09:02
3231.9;2025-11-14 04:10:03
3231.77;2025-11-14 04:11:02
3230.45;2025-11-14 04:12:02
3231.4;2025-11-14 04:13:02
3232.98;2025-11-14 04:14:02
3232.72;2025-11-14 04:15:03
3222.4;2025-11-14 04:16:03
3226.24;2025-11-14 04:17:02
3228.93;2025-11-14 04:18:02
3225.94;2025-11-14 04:19:02
3223.73;2025-11-14 04:20:02
3223.85;2025-11-14 04:21:03
3222.28;2025-11-14 04:22:02
3226.73;2025-11-14 04:23:02
3228.2;2025-11-14 04:24:02
3231.77;2025-11-14 04:25:02
3231.93;2025-11-14 04:26:03
3231.73;2025-11-14 04:27:02
3231.32;2025-11-14 04:28:03
3234.21;2025-11-14 04:29:02
3231.18;2025-11-14 04:31:03
3226.87;2025-11-14 04:32:02
3226.72;2025-11-14 04:33:03
3228.74;2025-11-14 04:34:02
3225.34;2025-11-14 04:35:03
3225.86;2025-11-14 04:36:02
3224.66;2025-11-14 04:37:03
3222.73;2025-11-14 04:38:02
3221.07;2025-11-14 04:39:02
3223.3;2025-11-14 04:40:03
3221.38;2025-11-14 04:41:02
3219.68;2025-11-14 04:42:03
3217.17;2025-11-14 04:43:02
3217;2025-11-14 04:44:02
3214.66;2025-11-14 04:45:03
3213.58;2025-11-14 04:46:02
3215.06;2025-11-14 04:47:03
3216.83;2025-11-14 04:48:02
3219.8;2025-11-14 04:49:02
3216.96;2025-11-14 04:50:03
3217.19;2025-11-14 04:51:02
3219.7;2025-11-14 04:52:03
3219.19;2025-11-14 04:53:02
3220.47;2025-11-14 04:54:03
3221.9;2025-11-14 04:55:02
3223.81;2025-11-14 04:56:03
3223.84;2025-11-14 04:57:02
3224.37;2025-11-14 04:58:02
3227.49;2025-11-14 04:59:02
3227.94;2025-11-14 05:00:04
3226.76;2025-11-14 05:01:03
3226.7;2025-11-14 05:02:02
3225.03;2025-11-14 05:03:02
3224.2;2025-11-14 05:04:03
3217.13;2025-11-14 05:05:02
3212.04;2025-11-14 05:06:02
3211.64;2025-11-14 05:07:02
3212.64;2025-11-14 05:08:03
3214.6;2025-11-14 05:09:02
3213.82;2025-11-14 05:10:03
3215.03;2025-11-14 05:11:02
3216.74;2025-11-14 05:12:02
3217.81;2025-11-14 05:13:02
3218;2025-11-14 05:14:03
3213.62;2025-11-14 05:15:02
3213.75;2025-11-14 05:16:02
3215;2025-11-14 05:17:02
3218.3;2025-11-14 05:18:02
3218.87;2025-11-14 05:19:03
3220.21;2025-11-14 05:20:02
3210;2025-11-14 05:21:02
3212.2;2025-11-14 05:22:03
3210.99;2025-11-14 05:23:02
3208.83;2025-11-14 05:24:03
3209.83;2025-11-14 05:25:02
3211.47;2025-11-14 05:26:03
3214.77;2025-11-14 05:27:02
3211.75;2025-11-14 05:28:02
3212.58;2025-11-14 05:29:02
3213.68;2025-11-14 05:30:03
3208.24;2025-11-14 05:31:03
3204.05;2025-11-14 05:32:02
3193.79;2025-11-14 05:33:02
3190.91;2025-11-14 05:34:02
3178.25;2025-11-14 05:35:02
3186.51;2025-11-14 05:36:03
3172.4;2025-11-14 05:37:02
3167.7;2025-11-14 05:38:02
3141.19;2025-11-14 05:39:02
3119.66;2025-11-14 05:40:03
3132.6;2025-11-14 05:41:03
3129.79;2025-11-14 05:42:03
3136.22;2025-11-14 05:43:03
3159.55;2025-11-14 05:44:03
3155.67;2025-11-14 05:45:04
3169.1;2025-11-14 05:46:03
3161.29;2025-11-14 05:47:04
3164.04;2025-11-14 05:48:03
3153.79;2025-11-14 05:49:03
3145.41;2025-11-14 05:50:04
3154.88;2025-11-14 05:51:03
3153.06;2025-11-14 05:52:03
3165.17;2025-11-14 05:53:03
3162.32;2025-11-14 05:54:04
3158.72;2025-11-14 05:55:03
3164.94;2025-11-14 05:56:03
3162.74;2025-11-14 05:57:03
3159.4;2025-11-14 05:58:03
3159.8;2025-11-14 05:59:04
3162.14;2025-11-14 06:00:04
3168.35;2025-11-14 06:01:04
3184.29;2025-11-14 06:02:03
3180.2;2025-11-14 06:03:03
3182.63;2025-11-14 06:04:02
3182.31;2025-11-14 06:05:03
3176.84;2025-11-14 06:06:02
3172.61;2025-11-14 06:07:03
3180.02;2025-11-14 06:08:02
3175.05;2025-11-14 06:09:03
3166.37;2025-11-14 06:10:03
3166.77;2025-11-14 06:11:02
3161.83;2025-11-14 06:12:03
3167.97;2025-11-14 06:13:03
3167.84;2025-11-14 06:14:02
3161.99;2025-11-14 06:15:03
3166.41;2025-11-14 06:16:02
3166.6;2025-11-14 06:17:03
3166.87;2025-11-14 06:18:02
3172.06;2025-11-14 06:19:03
3177.54;2025-11-14 06:20:03
3180.99;2025-11-14 06:21:02
3178.38;2025-11-14 06:22:02
3179.59;2025-11-14 06:23:03
3180.8;2025-11-14 06:24:02
3182.18;2025-11-14 06:25:03
3181.29;2025-11-14 06:26:03
3177.41;2025-11-14 06:27:02
3173.62;2025-11-14 06:28:04
3174.49;2025-11-14 06:29:02
3172.83;2025-11-14 06:30:03
3180.16;2025-11-14 06:31:02
3177.28;2025-11-14 06:32:03
3177.8;2025-11-14 06:33:02
3171.24;2025-11-14 06:34:03
3170.44;2025-11-14 06:35:03
3163.86;2025-11-14 06:36:02
3172.21;2025-11-14 06:37:03
3180.42;2025-11-14 06:38:03
3182.99;2025-11-14 06:39:03
3176.9;2025-11-14 06:40:03
3186.5;2025-11-14 06:41:02
3185.8;2025-11-14 06:42:03
3183.65;2025-11-14 06:43:02
3181.79;2025-11-14 06:44:03
3182.66;2025-11-14 06:45:03
3183.77;2025-11-14 06:46:03
3177.76;2025-11-14 06:47:02
3179.59;2025-11-14 06:48:02
3186.27;2025-11-14 06:49:03
3196.52;2025-11-14 06:50:02
3197.03;2025-11-14 06:51:03
3195.56;2025-11-14 06:52:02
3193.55;2025-11-14 06:53:03
3193.28;2025-11-14 06:54:02
3194.74;2025-11-14 06:55:03
3191;2025-11-14 06:56:02
3191.26;2025-11-14 06:57:03
3191.46;2025-11-14 06:58:02
3193.74;2025-11-14 06:59:03
3192.26;2025-11-14 07:00:03
3191.01;2025-11-14 07:01:03
3191.26;2025-11-14 07:02:02
3184.16;2025-11-14 07:03:03
3181.87;2025-11-14 07:04:02
3180.99;2025-11-14 07:05:03
3182.77;2025-11-14 07:06:02
3181.25;2025-11-14 07:07:03
3180.35;2025-11-14 07:08:02
3178.75;2025-11-14 07:09:03
3175.77;2025-11-14 07:10:03
3179;2025-11-14 07:11:02
3176.76;2025-11-14 07:12:02
3171.68;2025-11-14 07:13:03
3169.23;2025-11-14 07:14:02
3174.72;2025-11-14 07:15:03
3172.88;2025-11-14 07:16:02
3172.19;2025-11-14 07:17:03
3169.6;2025-11-14 07:18:03
3171.37;2025-11-14 07:19:02
3174.35;2025-11-14 07:20:03
3174.22;2025-11-14 07:21:02
3170.69;2025-11-14 07:22:03
3168.78;2025-11-14 07:23:02
3164.7;2025-11-14 07:24:03
3163.48;2025-11-14 07:25:02
3163;2025-11-14 07:26:03
3157.58;2025-11-14 07:27:02
3160.33;2025-11-14 07:28:03
3165.63;2025-11-14 07:29:02
3169.16;2025-11-14 07:30:03
3172.33;2025-11-14 07:31:02
3170.9;2025-11-14 07:32:03
3166.58;2025-11-14 07:33:02
3167.53;2025-11-14 07:34:03
3161.62;2025-11-14 07:35:02
3159.23;2025-11-14 07:36:03
3163.53;2025-11-14 07:37:02
3164.87;2025-11-14 07:38:03
3155.68;2025-11-14 07:39:03
3153.95;2025-11-14 07:40:02
3156.16;2025-11-14 07:41:03
3155.55;2025-11-14 07:42:02
3152.74;2025-11-14 07:43:02
3154.17;2025-11-14 07:44:02
3156.39;2025-11-14 07:45:02
3158.61;2025-11-14 07:46:02
3150.12;2025-11-14 07:47:02
3144.02;2025-11-14 07:48:02
3136.67;2025-11-14 07:49:02
3177.14;2025-11-14 07:50:03
3176.22;2025-11-14 07:51:02
3166.1;2025-11-14 07:52:02
3161.1;2025-11-14 07:53:02
3166.72;2025-11-14 07:54:02
3180.06;2025-11-14 07:55:02
3189.24;2025-11-14 07:56:03
3202.39;2025-11-14 07:57:02
3201.12;2025-11-14 07:58:02
3207.13;2025-11-14 07:59:02
3216.41;2025-11-14 08:00:03
3218.04;2025-11-14 08:01:02
3227.51;2025-11-14 08:02:02
3214.79;2025-11-14 08:03:02
3206.97;2025-11-14 08:04:02
3205.76;2025-11-14 08:05:02
3208.8;2025-11-14 08:06:02
3204.94;2025-11-14 08:07:03
3206.46;2025-11-14 08:08:02
3197.66;2025-11-14 08:09:02
3199.2;2025-11-14 08:10:02
3199.53;2025-11-14 08:11:02
3204.15;2025-11-14 08:12:03
3201.75;2025-11-14 08:13:02
3213.61;2025-11-14 08:14:02
3214.2;2025-11-14 08:15:02
3212.91;2025-11-14 08:16:02
3212.67;2025-11-14 08:17:02
3212.01;2025-11-14 08:18:03
3204;2025-11-14 08:19:02
3204.63;2025-11-14 08:20:02
3207.02;2025-11-14 08:21:03
3205.21;2025-11-14 08:22:02
3211.39;2025-11-14 08:23:02
3209.46;2025-11-14 08:24:02
3210.7;2025-11-14 08:25:02
3215.2;2025-11-14 08:26:03
3212;2025-11-14 08:27:02
3212.78;2025-11-14 08:28:02
3216.49;2025-11-14 08:29:02
3219.48;2025-11-14 08:30:03
3215.6;2025-11-14 08:31:02
3216;2025-11-14 08:32:02
3212.01;2025-11-14 08:33:02
3210.32;2025-11-14 08:34:03
3209.5;2025-11-14 08:36:03
3205.28;2025-11-14 08:37:02
3200.9;2025-11-14 08:38:02
3202.87;2025-11-14 08:39:02
3202.03;2025-11-14 08:41:02
3201.28;2025-11-14 08:42:02
3206.11;2025-11-14 08:43:03
3208.95;2025-11-14 08:44:02
3215;2025-11-14 08:45:02
3218.15;2025-11-14 08:46:02
3234.77;2025-11-14 08:47:02
3231.24;2025-11-14 08:48:02
3227.03;2025-11-14 08:49:02
3228.9;2025-11-14 08:50:03
3238.83;2025-11-14 08:51:02
3235.78;2025-11-14 08:52:02
3231.26;2025-11-14 08:53:02
3224.8;2025-11-14 08:54:02
3223.41;2025-11-14 08:55:02
3219.08;2025-11-14 08:56:02
3218.66;2025-11-14 08:57:03
3216.74;2025-11-14 08:58:02
3213.59;2025-11-14 08:59:02
3215.58;2025-11-14 09:00:03
3211.86;2025-11-14 09:01:02
3213.18;2025-11-14 09:02:02
3212.68;2025-11-14 09:03:02
3210.83;2025-11-14 09:04:03
3211.59;2025-11-14 09:05:02
3207.68;2025-11-14 09:06:03
3206.1;2025-11-14 09:07:02
3209.1;2025-11-14 09:08:02
3208.66;2025-11-14 09:09:02
3202.14;2025-11-14 09:10:02
3203.89;2025-11-14 09:11:03
3206.39;2025-11-14 09:12:02
3199.14;2025-11-14 09:13:02
3200.97;2025-11-14 09:14:02
3197.68;2025-11-14 09:15:03
3201.52;2025-11-14 09:16:02
3204.39;2025-11-14 09:17:02
3209.99;2025-11-14 09:18:02
3211.26;2025-11-14 09:19:02
3217.28;2025-11-14 09:20:03
3210.87;2025-11-14 09:21:02
3212.28;2025-11-14 09:22:02
3204.73;2025-11-14 09:23:02
3210.1;2025-11-14 09:24:02
3207.35;2025-11-14 09:25:03
3207.04;2025-11-14 09:26:02
3189.73;2025-11-14 09:27:02
3190.9;2025-11-14 09:28:02
3192.78;2025-11-14 09:29:02
3193.94;2025-11-14 09:30:03
3190;2025-11-14 09:31:02
3192;2025-11-14 09:32:02
3190.48;2025-11-14 09:33:03
3192.47;2025-11-14 09:34:02
3196.11;2025-11-14 09:35:02
3200.76;2025-11-14 09:36:02
3204.1;2025-11-14 09:37:03
3204.91;2025-11-14 09:38:02
3203.62;2025-11-14 09:39:02
3204.19;2025-11-14 09:40:02
3197.3;2025-11-14 09:41:02
3202.53;2025-11-14 09:42:03
3204.1;2025-11-14 09:43:02
3204.7;2025-11-14 09:44:02
3203.91;2025-11-14 09:45:03
3203.2;2025-11-14 09:46:02
3199.55;2025-11-14 09:47:02
3194.29;2025-11-14 09:48:03
3197.45;2025-11-14 09:49:02
3196.37;2025-11-14 09:50:02
3200.1;2025-11-14 09:51:02
3202.06;2025-11-14 09:52:03
3201.01;2025-11-14 09:53:02
3203.17;2025-11-14 09:54:02
3204.46;2025-11-14 09:55:02
3206.75;2025-11-14 09:56:02
3206.3;2025-11-14 09:57:02
3206.75;2025-11-14 09:58:03
3206;2025-11-14 09:59:02
3204.42;2025-11-14 10:00:03
3207;2025-11-14 10:01:02
3204.47;2025-11-14 10:02:02
3210.99;2025-11-14 10:03:02
3210.7;2025-11-14 10:04:03
3209.43;2025-11-14 10:05:02
3210.97;2025-11-14 10:06:02
3209.15;2025-11-14 10:07:02
3202.66;2025-11-14 10:08:03
3208.25;2025-11-14 10:09:02
3205.78;2025-11-14 10:10:02
3201.03;2025-11-14 10:11:03
3202.88;2025-11-14 10:12:02
3208.49;2025-11-14 10:13:02
3196.54;2025-11-14 10:14:02
3200.15;2025-11-14 10:15:03
3197.68;2025-11-14 10:16:02
3194.11;2025-11-14 10:17:02
3191.89;2025-11-14 10:18:02
3188.01;2025-11-14 10:19:03
3183.99;2025-11-14 10:20:02
3184.8;2025-11-14 10:21:02
3188.47;2025-11-14 10:22:02
3192.95;2025-11-14 10:23:03
3193;2025-11-14 10:24:02
3201.77;2025-11-14 10:25:02
3198.85;2025-11-14 10:26:02
3194.24;2025-11-14 10:27:02
3190.01;2025-11-14 10:28:02
3191.43;2025-11-14 10:29:02
3188.5;2025-11-14 10:30:03
3187.8;2025-11-14 10:31:02
3186.49;2025-11-14 10:32:02
3176.19;2025-11-14 10:33:02
3166.95;2025-11-14 10:34:03
3163.19;2025-11-14 10:35:02
3160.64;2025-11-14 10:36:02
3164.82;2025-11-14 10:37:02
3158.88;2025-11-14 10:38:03
3159.73;2025-11-14 10:39:02
3163.31;2025-11-14 10:40:02
3170.49;2025-11-14 10:41:02
3172.74;2025-11-14 10:42:03
3171.39;2025-11-14 10:43:02
3172.84;2025-11-14 10:44:02
3172.42;2025-11-14 10:45:02
3171.26;2025-11-14 10:46:02
3170.15;2025-11-14 10:47:02
3165.44;2025-11-14 10:48:03
3153.29;2025-11-14 10:49:02
3157.42;2025-11-14 10:50:02
3161.7;2025-11-14 10:51:02
3159.4;2025-11-14 10:52:03
3157.18;2025-11-14 10:53:02
3156.57;2025-11-14 10:54:02
3155.09;2025-11-14 10:55:02
3157.84;2025-11-14 10:56:02
3158.16;2025-11-14 10:57:03
3158.48;2025-11-14 10:58:02
3158.85;2025-11-14 10:59:02
3157.63;2025-11-14 11:00:03
3159.89;2025-11-14 11:01:02
3162.34;2025-11-14 11:02:03
3163.76;2025-11-14 11:03:02
3159.59;2025-11-14 11:04:02
3160.84;2025-11-14 11:05:03
3165.66;2025-11-14 11:06:02
3165.92;2025-11-14 11:07:02
3166.73;2025-11-14 11:08:02
3167.47;2025-11-14 11:09:02
3172;2025-11-14 11:10:03
3170.57;2025-11-14 11:11:02
3171.38;2025-11-14 11:12:02
3173.18;2025-11-14 11:13:02
3171.24;2025-11-14 11:14:02
3169.71;2025-11-14 11:15:03
3171.41;2025-11-14 11:16:02
3170.11;2025-11-14 11:17:02
3172.66;2025-11-14 11:18:02
3170.44;2025-11-14 11:19:02
3176.2;2025-11-14 11:20:03
3183.01;2025-11-14 11:21:02
3184.57;2025-11-14 11:22:02
3184.27;2025-11-14 11:23:02
3180.86;2025-11-14 11:24:02
3181.37;2025-11-14 11:25:02
3184.29;2025-11-14 11:26:03
3185.9;2025-11-14 11:27:02
3185.9;2025-11-14 11:28:02
3183.97;2025-11-14 11:29:02
3182.44;2025-11-14 11:30:03
3183.79;2025-11-14 11:31:03
3185.42;2025-11-14 11:32:02
3182.45;2025-11-14 11:33:02
3184.88;2025-11-14 11:34:02
3189.2;2025-11-14 11:35:02
3186.6;2025-11-14 11:36:03
3194.53;2025-11-14 11:38:03
3193.19;2025-11-14 11:39:02
3191.52;2025-11-14 11:40:02
3189.85;2025-11-14 11:41:02
3188.91;2025-11-14 11:42:03
3188.91;2025-11-14 11:43:02
3187.64;2025-11-14 11:44:02
3188.75;2025-11-14 11:45:03
3190.08;2025-11-14 11:46:02
3188.69;2025-11-14 11:47:02
3191.67;2025-11-14 11:48:02
3188.57;2025-11-14 11:49:03
3188.39;2025-11-14 11:50:02
3189.14;2025-11-14 11:51:02
3187.64;2025-11-14 11:52:02
3186.96;2025-11-14 11:53:03
3186.81;2025-11-14 11:54:02
3183.35;2025-11-14 11:55:02
3180.56;2025-11-14 11:56:02
3178.48;2025-11-14 11:57:02
3175.85;2025-11-14 11:58:03
3175.7;2025-11-14 11:59:02
3175.56;2025-11-14 12:00:03
3172.66;2025-11-14 12:01:03
3175.17;2025-11-14 12:02:02
3175.7;2025-11-14 12:03:02
3176.48;2025-11-14 12:04:02
3178.59;2025-11-14 12:05:03
3181.36;2025-11-14 12:06:02
3177.01;2025-11-14 12:07:02
3172.35;2025-11-14 12:08:02
3169.82;2025-11-14 12:09:03
3167.84;2025-11-14 12:10:02
3165.68;2025-11-14 12:11:02
3166.62;2025-11-14 12:12:02
3164.41;2025-11-14 12:13:03
3161.2;2025-11-14 12:14:02
3164.2;2025-11-14 12:15:02
3162.82;2025-11-14 12:16:02
3161.7;2025-11-14 12:17:02
3163.67;2025-11-14 12:19:02
3161.47;2025-11-14 12:20:02
3160.11;2025-11-14 12:21:02
3160.62;2025-11-14 12:22:02
3166.73;2025-11-14 12:23:03
3169.07;2025-11-14 12:24:02
3173.34;2025-11-14 12:25:03
3171.86;2025-11-14 12:26:02
3166.63;2025-11-14 12:27:02
3162.62;2025-11-14 12:28:02
3151.99;2025-11-14 12:29:02
3154.66;2025-11-14 12:30:03
3147.84;2025-11-14 12:31:03
3149.63;2025-11-14 12:32:02
3144.05;2025-11-14 12:33:02
3145.92;2025-11-14 12:34:02
3146.74;2025-11-14 12:35:02
3139.69;2025-11-14 12:36:02
3138.08;2025-11-14 12:37:03
3134.5;2025-11-14 12:38:02
3130.55;2025-11-14 12:39:02
3135.06;2025-11-14 12:40:02
3126.42;2025-11-14 12:41:03
3128.31;2025-11-14 12:42:02
3123.84;2025-11-14 12:43:02
3124.22;2025-11-14 12:44:02
3135.81;2025-11-14 12:45:03
3133.23;2025-11-14 12:46:02
3130.17;2025-11-14 12:47:02
3135.97;2025-11-14 12:48:02
3141.59;2025-11-14 12:49:02
3140.03;2025-11-14 12:50:02
3140.68;2025-11-14 12:51:03
3134.53;2025-11-14 12:52:02
3129.1;2025-11-14 12:53:02
3125.94;2025-11-14 12:54:02
3125.94;2025-11-14 12:55:03
3130.18;2025-11-14 12:56:02
3131.73;2025-11-14 12:57:02
3135.14;2025-11-14 12:58:02
3137.41;2025-11-14 12:59:03
3144.35;2025-11-14 13:00:03
3140.15;2025-11-14 13:01:02
3135.79;2025-11-14 13:02:03
3133.1;2025-11-14 13:03:02
3130.09;2025-11-14 13:04:02
3129.28;2025-11-14 13:05:02
3130.4;2025-11-14 13:06:03
3129.73;2025-11-14 13:07:02
3128.01;2025-11-14 13:08:02
3133.32;2025-11-14 13:09:02
3130.07;2025-11-14 13:10:02
3137.78;2025-11-14 13:11:03
3125.11;2025-11-14 13:12:02
3116.87;2025-11-14 13:13:02
3117.99;2025-11-14 13:14:02
3123.71;2025-11-14 13:15:03
3118.8;2025-11-14 13:16:02
3120.92;2025-11-14 13:17:02
3124.25;2025-11-14 13:18:02
3124.63;2025-11-14 13:19:02
3119.03;2025-11-14 13:20:03
3115.99;2025-11-14 13:21:02
3118.99;2025-11-14 13:22:02
3112.38;2025-11-14 13:23:02
3115.57;2025-11-14 13:24:02
3112.99;2025-11-14 13:25:02
3118.22;2025-11-14 13:26:03
3123.76;2025-11-14 13:27:02
3128.64;2025-11-14 13:28:02
3124.67;2025-11-14 13:29:02
3121.21;2025-11-14 13:30:02
3124.53;2025-11-14 13:31:03
3111.19;2025-11-14 13:32:02
3113.65;2025-11-14 13:33:02
3107.57;2025-11-14 13:34:03
3094.98;2025-11-14 13:35:02
3093.92;2025-11-14 13:36:03
3100.55;2025-11-14 13:37:02
3097.65;2025-11-14 13:38:03
3092.93;2025-11-14 13:39:03
3091.04;2025-11-14 13:40:02
3083.4;2025-11-14 13:41:03
3083.33;2025-11-14 13:42:02
3079.9;2025-11-14 13:43:02
3078.02;2025-11-14 13:44:03
3082.06;2025-11-14 13:45:02
3078.5;2025-11-14 13:46:02
3093.07;2025-11-14 13:47:03
3084.1;2025-11-14 13:48:02
3102.77;2025-11-14 13:49:02
3114.46;2025-11-14 13:50:03
3115.21;2025-11-14 13:51:02
3109.3;2025-11-14 13:52:02
3108.23;2025-11-14 13:53:03
3122.36;2025-11-14 13:54:02
3120.81;2025-11-14 13:55:03
3120.63;2025-11-14 13:56:02
3119.48;2025-11-14 13:57:03
3130.9;2025-11-14 13:58:02
3128.95;2025-11-14 13:59:03
3126.64;2025-11-14 14:00:03
3129.25;2025-11-14 14:01:02
3128.21;2025-11-14 14:02:02
3143.61;2025-11-14 14:03:03
3135.2;2025-11-14 14:04:02
3136.02;2025-11-14 14:05:03
3131.43;2025-11-14 14:06:02
3129.47;2025-11-14 14:07:02
3124.85;2025-11-14 14:08:02
3128.23;2025-11-14 14:09:02
3126.23;2025-11-14 14:10:03
3126.61;2025-11-14 14:11:02
3123.57;2025-11-14 14:12:02
3117.49;2025-11-14 14:13:02
3118.28;2025-11-14 14:14:02
3119.67;2025-11-14 14:15:03
3121.82;2025-11-14 14:16:02
3118.54;2025-11-14 14:17:03
3115.32;2025-11-14 14:18:02
3111.17;2025-11-14 14:19:02
3108.95;2025-11-14 14:20:02
3104.68;2025-11-14 14:21:02
3102.16;2025-11-14 14:22:03
3095.96;2025-11-14 14:23:02
3097.6;2025-11-14 14:24:02
3095.7;2025-11-14 14:25:02
3103.32;2025-11-14 14:26:03
3098.16;2025-11-14 14:27:02
3101;2025-11-14 14:28:02
3100;2025-11-14 14:29:02
3106.78;2025-11-14 14:30:03
3103.1;2025-11-14 14:31:03
3097;2025-11-14 14:32:02
3101.13;2025-11-14 14:33:02
3095.85;2025-11-14 14:34:02
3085.61;2025-11-14 14:35:03
3080.51;2025-11-14 14:36:02
3075.17;2025-11-14 14:37:02
3080.21;2025-11-14 14:38:02
3086.5;2025-11-14 14:39:02
3081.43;2025-11-14 14:40:03
3083.46;2025-11-14 14:41:02
3090.53;2025-11-14 14:42:02
3086.77;2025-11-14 14:43:02
3085.72;2025-11-14 14:44:03
3088.39;2025-11-14 14:45:02
3086.82;2025-11-14 14:46:03
3090.12;2025-11-14 14:47:02
3088.92;2025-11-14 14:48:02
3088.11;2025-11-14 14:49:02
3090.07;2025-11-14 14:50:02
3100.12;2025-11-14 14:51:03
3118.49;2025-11-14 14:52:02
3113.39;2025-11-14 14:53:02
3128.96;2025-11-14 14:54:02
3121.79;2025-11-14 14:55:02
3126.45;2025-11-14 14:56:03
3127.18;2025-11-14 14:57:02
3119.65;2025-11-14 14:58:02
3121.6;2025-11-14 14:59:02
3121.18;2025-11-14 15:00:03
3121.6;2025-11-14 15:01:02
3119.16;2025-11-14 15:02:03
3122.6;2025-11-14 15:03:02
3130.14;2025-11-14 15:04:02
3136.49;2025-11-14 15:05:03
3139.43;2025-11-14 15:06:02
3141.1;2025-11-14 15:07:02
3144.41;2025-11-14 15:08:02
3134.5;2025-11-14 15:09:03
3139.84;2025-11-14 15:10:02
3132.5;2025-11-14 15:11:02
3133.27;2025-11-14 15:12:03
3135.09;2025-11-14 15:13:02
3134.01;2025-11-14 15:14:02
3133.95;2025-11-14 15:15:03
3140.58;2025-11-14 15:16:02
3145;2025-11-14 15:17:02
3142.7;2025-11-14 15:18:03
3146.87;2025-11-14 15:19:02
3141.67;2025-11-14 15:20:02
3139.42;2025-11-14 15:21:02
3145.5;2025-11-14 15:22:03
3144.04;2025-11-14 15:23:02
3148.99;2025-11-14 15:24:02
3158.71;2025-11-14 15:25:02
3151.53;2025-11-14 15:26:03
3150.18;2025-11-14 15:27:02
3145.68;2025-11-14 15:28:02
3144.53;2025-11-14 15:29:02
3137.3;2025-11-14 15:30:03
3142.81;2025-11-14 15:31:02
3133.13;2025-11-14 15:32:02
3120.79;2025-11-14 15:33:03
3121.71;2025-11-14 15:34:02
3153.12;2025-11-14 15:35:02
3166.81;2025-11-14 15:36:02
3178.26;2025-11-14 15:37:02
3181.21;2025-11-14 15:38:03
3188.24;2025-11-14 15:39:02
3183.46;2025-11-14 15:40:02
3174.38;2025-11-14 15:41:03
3189.38;2025-11-14 15:42:02
3188.01;2025-11-14 15:43:02
3198.69;2025-11-14 15:44:02
3200.98;2025-11-14 15:45:03
3209.13;2025-11-14 15:46:02
3201.51;2025-11-14 15:47:02
3202.51;2025-11-14 15:48:03
3214.19;2025-11-14 15:49:02
3199.79;2025-11-14 15:50:02
3196.62;2025-11-14 15:51:02
3197.41;2025-11-14 15:52:03
3214.77;2025-11-14 15:53:02
3212.15;2025-11-14 15:54:02
3202.66;2025-11-14 15:55:02
3200.5;2025-11-14 15:56:03
3198.86;2025-11-14 15:57:02
3198.73;2025-11-14 15:58:02
3199.39;2025-11-14 15:59:02
3197.53;2025-11-14 16:00:03
3191.52;2025-11-14 16:01:02
3187.13;2025-11-14 16:02:02
3178.16;2025-11-14 16:03:02
3182.09;2025-11-14 16:04:02
3178.71;2025-11-14 16:05:02
3181.68;2025-11-14 16:06:03
3193.64;2025-11-14 16:07:02
3184.61;2025-11-14 16:08:02
3186.99;2025-11-14 16:09:02
3190.11;2025-11-14 16:10:03
3185.7;2025-11-14 16:11:02
3180.84;2025-11-14 16:12:02
3169.45;2025-11-14 16:13:02
3163.86;2025-11-14 16:14:02
3166.11;2025-11-14 16:15:03
3172.16;2025-11-14 16:16:02
3178.45;2025-11-14 16:17:03
3186.85;2025-11-14 16:19:02
3178.66;2025-11-14 16:20:03
3186.35;2025-11-14 16:21:02
3182.7;2025-11-14 16:22:02
3189.65;2025-11-14 16:23:02
3179.49;2025-11-14 16:24:02
3176.06;2025-11-14 16:25:03
3171.56;2025-11-14 16:26:02
3187.93;2025-11-14 16:27:02
3205.71;2025-11-14 16:28:02
3209.79;2025-11-14 16:29:02
3204.86;2025-11-14 16:30:03
3205.98;2025-11-14 16:31:02
3199.76;2025-11-14 16:32:02
3200.87;2025-11-14 16:33:02
3195.14;2025-11-14 16:34:02
3195.15;2025-11-14 16:35:03
3197.19;2025-11-14 16:36:02
3193.58;2025-11-14 16:37:02
3202.5;2025-11-14 16:38:02
3201.95;2025-11-14 16:39:02
3202.92;2025-11-14 16:40:03
3197.91;2025-11-14 16:41:02
3198.15;2025-11-14 16:42:02
3197.69;2025-11-14 16:43:02
3207.56;2025-11-14 16:44:02
3202.26;2025-11-14 16:45:03
3211.88;2025-11-14 16:46:02
3220.82;2025-11-14 16:47:02
3224.1;2025-11-14 16:48:02
3224.45;2025-11-14 16:49:02
3222.79;2025-11-14 16:50:03
3227.2;2025-11-14 16:51:02
3225.17;2025-11-14 16:52:02
3221.33;2025-11-14 16:53:02
3216.64;2025-11-14 16:54:02
3208.26;2025-11-14 16:55:02
3194.52;2025-11-14 16:56:03
3197.69;2025-11-14 16:57:02
3192.48;2025-11-14 16:58:02
3197.24;2025-11-14 16:59:02
3196.45;2025-11-14 17:00:03
3195.67;2025-11-14 17:01:02
3194.55;2025-11-14 17:02:02
3196.55;2025-11-14 17:03:02
3193.6;2025-11-14 17:04:02
3186.34;2025-11-14 17:05:03
3186.49;2025-11-14 17:06:02
3189.15;2025-11-14 17:07:02
3189.27;2025-11-14 17:08:02
3194.42;2025-11-14 17:09:02
3200.19;2025-11-14 17:10:03
3203.7;2025-11-14 17:11:02
3203.86;2025-11-14 17:12:02
3199.06;2025-11-14 17:13:02
3204.22;2025-11-14 17:14:02
3201.77;2025-11-14 17:15:03
3203.62;2025-11-14 17:16:03
3202.07;2025-11-14 17:17:02
3201.33;2025-11-14 17:18:02
3196.15;2025-11-14 17:19:02
3197.02;2025-11-14 17:20:02
3197.27;2025-11-14 17:21:02
3199;2025-11-14 17:22:02
3196.28;2025-11-14 17:23:02
3212.19;2025-11-14 17:24:02
3214.35;2025-11-14 17:25:03
3218.5;2025-11-14 17:26:02
3229.14;2025-11-14 17:27:02
3238.97;2025-11-14 17:28:02
3242.69;2025-11-14 17:29:02
3238.6;2025-11-14 17:30:03
3233.49;2025-11-14 17:31:02
3233.94;2025-11-14 17:32:02
3237.65;2025-11-14 17:33:03
3243.54;2025-11-14 17:34:02
3243.43;2025-11-14 17:35:02
3248.17;2025-11-14 17:36:02
3248.48;2025-11-14 17:37:03
3252.01;2025-11-14 17:38:02
3248.32;2025-11-14 17:39:02
3243.18;2025-11-14 17:40:02
3243.89;2025-11-14 17:41:02
3242.66;2025-11-14 17:42:03
3239.86;2025-11-14 17:43:02
3238.4;2025-11-14 17:44:02
3236.59;2025-11-14 17:45:03
3231.31;2025-11-14 17:46:02
3231.04;2025-11-14 17:47:02
3228.87;2025-11-14 17:48:02
3233.1;2025-11-14 17:49:02
3240.5;2025-11-14 17:50:03
3241.57;2025-11-14 17:51:02
3239.22;2025-11-14 17:52:02
3237.3;2025-11-14 17:53:02
3237.5;2025-11-14 17:54:02
3235.48;2025-11-14 17:55:02
3233.73;2025-11-14 17:56:02
3234.12;2025-11-14 17:57:02
3233.37;2025-11-14 17:58:03
3233.39;2025-11-14 17:59:02
3230.89;2025-11-14 18:00:03
3229.89;2025-11-14 18:01:02
3231.76;2025-11-14 18:02:02
3232;2025-11-14 18:03:02
3235.19;2025-11-14 18:04:02
3235;2025-11-14 18:05:03
3231.65;2025-11-14 18:06:02
3231.4;2025-11-14 18:07:02
3227.65;2025-11-14 18:08:02
3232.92;2025-11-14 18:09:02
3233.22;2025-11-14 18:10:03
3240.63;2025-11-14 18:11:02
3242.78;2025-11-14 18:12:02
3236.56;2025-11-14 18:13:02
3237.25;2025-11-14 18:14:02
3236.49;2025-11-14 18:15:03
3230.32;2025-11-14 18:16:02
3232.77;2025-11-14 18:17:03
3233.97;2025-11-14 18:18:02
3225.2;2025-11-14 18:19:02
3224.23;2025-11-14 18:20:03
3221.28;2025-11-14 18:21:02
3224.42;2025-11-14 18:22:02
3226.98;2025-11-14 18:23:03
3226.93;2025-11-14 18:24:02
3224.38;2025-11-14 18:25:02
3219.52;2025-11-14 18:26:02
3215.68;2025-11-14 18:27:03
3215.44;2025-11-14 18:28:02
3213.74;2025-11-14 18:29:02
3212.89;2025-11-14 18:30:03
3210.97;2025-11-14 18:31:02
3211.3;2025-11-14 18:32:03
3211.11;2025-11-14 18:33:02
3212.08;2025-11-14 18:34:02
3213.77;2025-11-14 18:35:02
3214.04;2025-11-14 18:36:03
3209.17;2025-11-14 18:37:02
3213.01;2025-11-14 18:38:02
3215.99;2025-11-14 18:39:02
3209.82;2025-11-14 18:41:02
3206.58;2025-11-14 18:42:02
3209.06;2025-11-14 18:43:02
3207.73;2025-11-14 18:44:02
3208.72;2025-11-14 18:45:03
3207.79;2025-11-14 18:46:02
3200.26;2025-11-14 18:47:02
3190.6;2025-11-14 18:48:02
3186.78;2025-11-14 18:49:03
3185.7;2025-11-14 18:50:02
3180.05;2025-11-14 18:51:02
3174.32;2025-11-14 18:52:03
3179.85;2025-11-14 18:53:02
3180.57;2025-11-14 18:54:02
3184.37;2025-11-14 18:55:02
3185.08;2025-11-14 18:56:03
3183.39;2025-11-14 18:57:02
3182.48;2025-11-14 18:58:02
3176.28;2025-11-14 18:59:02
3177.67;2025-11-14 19:00:04
3172.22;2025-11-14 19:01:02
3174.39;2025-11-14 19:02:02
3170.64;2025-11-14 19:03:02
3170.08;2025-11-14 19:04:03
3180.32;2025-11-14 19:05:02
3177.15;2025-11-14 19:06:02
3182.52;2025-11-14 19:07:03
3185.48;2025-11-14 19:08:02
3183.1;2025-11-14 19:09:02
3187.18;2025-11-14 19:10:03
3187.47;2025-11-14 19:11:02
3191.73;2025-11-14 19:12:02
3196.99;2025-11-14 19:13:02
3204.51;2025-11-14 19:14:03
3202.8;2025-11-14 19:15:02
3199.99;2025-11-14 19:16:02
3194.11;2025-11-14 19:17:02
3192.59;2025-11-14 19:18:03
3192.49;2025-11-14 19:19:02
3194.24;2025-11-14 19:20:02
3192.69;2025-11-14 19:21:03
3190.24;2025-11-14 19:22:02
3187.78;2025-11-14 19:23:02
3184.84;2025-11-14 19:24:02
3185.8;2025-11-14 19:25:03
3183.3;2025-11-14 19:26:02
3183.31;2025-11-14 19:27:02
3186.27;2025-11-14 19:28:02
3194.54;2025-11-14 19:29:03
3193.79;2025-11-14 19:30:02
3195.72;2025-11-14 19:31:03
3194.32;2025-11-14 19:32:02
3199.69;2025-11-14 19:33:02
3200.68;2025-11-14 19:34:02
3194.05;2025-11-14 19:35:02
3184.63;2025-11-14 19:36:03
3179.35;2025-11-14 19:37:02
3177.27;2025-11-14 19:38:02
3173.85;2025-11-14 19:39:02
3173.79;2025-11-14 19:40:03
3167.88;2025-11-14 19:41:02
3171.64;2025-11-14 19:42:02
3166.78;2025-11-14 19:43:02
3162.72;2025-11-14 19:44:02
3166.51;2025-11-14 19:45:03
3164.32;2025-11-14 19:46:02
3161.11;2025-11-14 19:47:02
3156.93;2025-11-14 19:48:03
3157.05;2025-11-14 19:49:02
3163.03;2025-11-14 19:50:02
3166.86;2025-11-14 19:51:02
3166.75;2025-11-14 19:52:02
3175.07;2025-11-14 19:54:02
3168.24;2025-11-14 19:55:02
3167.58;2025-11-14 19:56:03
3165.01;2025-11-14 19:57:02
3166.35;2025-11-14 19:59:02
3167.57;2025-11-14 20:00:03
3166.99;2025-11-14 20:01:02
3163.87;2025-11-14 20:02:02
3168.57;2025-11-14 20:03:03
3166.91;2025-11-14 20:04:02
3162.39;2025-11-14 20:05:02
3163.08;2025-11-14 20:06:03
3168.02;2025-11-14 20:07:02
3168.14;2025-11-14 20:08:02
3170.22;2025-11-14 20:09:02
3179.42;2025-11-14 20:10:03
3181.97;2025-11-14 20:11:02
3182.14;2025-11-14 20:12:02
3188.72;2025-11-14 20:13:02
3189.72;2025-11-14 20:14:02
3192.44;2025-11-14 20:15:03
3202.38;2025-11-14 20:16:02
3195.93;2025-11-14 20:17:02
3198.35;2025-11-14 20:18:02
3203.9;2025-11-14 20:19:03
3201.86;2025-11-14 20:20:02
3213.86;2025-11-14 20:21:02
3215.38;2025-11-14 20:22:02
3218.4;2025-11-14 20:23:03
3214.42;2025-11-14 20:24:02
3215.56;2025-11-14 20:25:02
3210.28;2025-11-14 20:26:02
3208.77;2025-11-14 20:27:03
3214.15;2025-11-14 20:28:02
3210.39;2025-11-14 20:30:03
3207.87;2025-11-14 20:31:03
3202.22;2025-11-14 20:32:02
3199.37;2025-11-14 20:33:02
3199.42;2025-11-14 20:34:03
3199.3;2025-11-14 20:35:02
3195.96;2025-11-14 20:36:02
3197.82;2025-11-14 20:37:02
3197.5;2025-11-14 20:38:03
3196.99;2025-11-14 20:39:02
3195.37;2025-11-14 20:40:02
3191.93;2025-11-14 20:41:03
3189.95;2025-11-14 20:42:02
3193.47;2025-11-14 20:43:02
3191.49;2025-11-14 20:44:02
3189.32;2025-11-14 20:45:03
3191.93;2025-11-14 20:46:02
3196.35;2025-11-14 20:47:02
3203.84;2025-11-14 20:48:03
3198.11;2025-11-14 20:49:02
3201.12;2025-11-14 20:50:02
3207.65;2025-11-14 20:51:02
3210.05;2025-11-14 20:52:03
3214.49;2025-11-14 20:53:02
3210.69;2025-11-14 20:54:02
3207.93;2025-11-14 20:55:02
3204.08;2025-11-14 20:56:03
3202.95;2025-11-14 20:57:02
3206.06;2025-11-14 20:58:02
3203.91;2025-11-14 20:59:02
3209.92;2025-11-14 21:00:03
3207.45;2025-11-14 21:01:02
3209.38;2025-11-14 21:02:02
3210.84;2025-11-14 21:03:02
3204.06;2025-11-14 21:04:03
3212.32;2025-11-14 21:05:02
3210.02;2025-11-14 21:06:02
3206.89;2025-11-14 21:07:02
3204.37;2025-11-14 21:08:02
3195.63;2025-11-14 21:09:02
3198.71;2025-11-14 21:10:02
3198.91;2025-11-14 21:11:03
3192.01;2025-11-14 21:12:02
3193.95;2025-11-14 21:13:02
3191.51;2025-11-14 21:14:02
3189.44;2025-11-14 21:15:03
3190.81;2025-11-14 21:16:02
3195.79;2025-11-14 21:17:02
3193.53;2025-11-14 21:18:03
3188.1;2025-11-14 21:19:02
3192.34;2025-11-14 21:20:03
3191.19;2025-11-14 21:21:02
3185.88;2025-11-14 21:22:02
3173.97;2025-11-14 21:23:02
3175.84;2025-11-14 21:24:02
3178.39;2025-11-14 21:25:03
3178.57;2025-11-14 21:26:02
3173.96;2025-11-14 21:27:02
3172.01;2025-11-14 21:28:02
3170.11;2025-11-14 21:29:02
3168.52;2025-11-14 21:30:03
3169.14;2025-11-14 21:31:02
3171.18;2025-11-14 21:32:02
3171.65;2025-11-14 21:33:03
3179.75;2025-11-14 21:34:02
3177.56;2025-11-14 21:35:02
3179.21;2025-11-14 21:36:02
3168.21;2025-11-14 21:37:03
3161.62;2025-11-14 21:38:02
3158.56;2025-11-14 21:39:02
3156.38;2025-11-14 21:40:02
3143.28;2025-11-14 21:41:02
3140.8;2025-11-14 21:42:03
3137.73;2025-11-14 21:43:02
3125.07;2025-11-14 21:44:02
3128.84;2025-11-14 21:45:03
3131.57;2025-11-14 21:46:02
3126.49;2025-11-14 21:47:02
3125.83;2025-11-14 21:48:02
3130.4;2025-11-14 21:49:02
3133.28;2025-11-14 21:50:03
3127.91;2025-11-14 21:51:02
3134.86;2025-11-14 21:52:02
3132.01;2025-11-14 21:53:02
3134.27;2025-11-14 21:54:03
3133.9;2025-11-14 21:55:02
3132.08;2025-11-14 21:56:02
3134.43;2025-11-14 21:57:02
3130.01;2025-11-14 21:58:03
3133.41;2025-11-14 21:59:02
3137.22;2025-11-14 22:00:03
3133.67;2025-11-14 22:01:02
3140.55;2025-11-14 22:02:02
3137.56;2025-11-14 22:03:02
3143.64;2025-11-14 22:04:02
3147.89;2025-11-14 22:05:03
3149.29;2025-11-14 22:06:02
3156.04;2025-11-14 22:07:02
3160.84;2025-11-14 22:08:02
3162.23;2025-11-14 22:09:03
3157.77;2025-11-14 22:10:02
3157.95;2025-11-14 22:11:02
3162.4;2025-11-14 22:12:03
3158.46;2025-11-14 22:13:02
3154.42;2025-11-14 22:14:02
3157.72;2025-11-14 22:15:03
3154.07;2025-11-14 22:16:02
3155.82;2025-11-14 22:17:02
3153.23;2025-11-14 22:18:02
3159;2025-11-14 22:19:02
3159.11;2025-11-14 22:20:03
3163.51;2025-11-14 22:21:02
3169.45;2025-11-14 22:22:03
3168.23;2025-11-14 22:23:02
3166.66;2025-11-14 22:24:02
3166.03;2025-11-14 22:25:02
3171.35;2025-11-14 22:26:03
3163.7;2025-11-14 22:27:02
3158.15;2025-11-14 22:28:02
3156.43;2025-11-14 22:29:03
3159.59;2025-11-14 22:30:03
3161.04;2025-11-14 22:31:02
3162.94;2025-11-14 22:32:02
3160.25;2025-11-14 22:33:03
3164.48;2025-11-14 22:34:02
3160.27;2025-11-14 22:35:02
3159.34;2025-11-14 22:36:03
3156.24;2025-11-14 22:37:02
3161.81;2025-11-14 22:38:02
3161.7;2025-11-14 22:39:02
3160.71;2025-11-14 22:40:03
3163.5;2025-11-14 22:41:02
3162.69;2025-11-14 22:42:02
3171.48;2025-11-14 22:43:02
3168.16;2025-11-14 22:44:02
3169.05;2025-11-14 22:45:03
3171.09;2025-11-14 22:46:03
3166.86;2025-11-14 22:47:02
3169.42;2025-11-14 22:48:02
3166.61;2025-11-14 22:49:02
3171.8;2025-11-14 22:50:02
3167.36;2025-11-14 22:51:03
3166.28;2025-11-14 22:52:02
3167.82;2025-11-14 22:53:02
3168.19;2025-11-14 22:54:02
3165.77;2025-11-14 22:55:03
3166.02;2025-11-14 22:56:02
3169.39;2025-11-14 22:57:02
3169.99;2025-11-14 22:58:02
3169.21;2025-11-14 22:59:02
3167.16;2025-11-14 23:00:03
3171.26;2025-11-14 23:01:02
3172.82;2025-11-14 23:02:02
3172.6;2025-11-14 23:03:03
3176.63;2025-11-14 23:04:02
3178.98;2025-11-14 23:05:02
3177.29;2025-11-14 23:06:02
3180.4;2025-11-14 23:07:03
3175.49;2025-11-14 23:08:02
3174.34;2025-11-14 23:09:02
3172.6;2025-11-14 23:10:02
3172.11;2025-11-14 23:11:02
3164.86;2025-11-14 23:12:03
3159.38;2025-11-14 23:13:02
3158.03;2025-11-14 23:14:02
3145.81;2025-11-14 23:15:03
3148.85;2025-11-14 23:16:02
3149.21;2025-11-14 23:17:02
3152.12;2025-11-14 23:18:02
3150.94;2025-11-14 23:19:03
3152.15;2025-11-14 23:20:02
3146.11;2025-11-14 23:21:03
3151;2025-11-14 23:22:02
3150.16;2025-11-14 23:23:02
3146.76;2025-11-14 23:24:03
3142.31;2025-11-14 23:25:02
3148.44;2025-11-14 23:26:03
3156.54;2025-11-14 23:27:02
3157;2025-11-14 23:28:02
3164.66;2025-11-14 23:29:02
3166.2;2025-11-14 23:30:03
3175.67;2025-11-14 23:31:02
3178.03;2025-11-14 23:32:02
3185.71;2025-11-14 23:33:03
3181.59;2025-11-14 23:34:02
3171.35;2025-11-14 23:35:02
3174.83;2025-11-14 23:36:02
3175.44;2025-11-14 23:37:02
3174.04;2025-11-14 23:38:02
3171.89;2025-11-14 23:39:03
3172.38;2025-11-14 23:40:02
3172.59;2025-11-14 23:41:02
3168.99;2025-11-14 23:42:03
3172.78;2025-11-14 23:43:02
3175.22;2025-11-14 23:44:03
3174.13;2025-11-14 23:45:03
3178.46;2025-11-14 23:46:03
3176.86;2025-11-14 23:47:03
3177.14;2025-11-14 23:48:02
3173.08;2025-11-14 23:49:02
3165.94;2025-11-14 23:50:03
3168.54;2025-11-14 23:51:02
3167.6;2025-11-14 23:52:03
3165.44;2025-11-14 23:53:02
3158.59;2025-11-14 23:54:02
3155.43;2025-11-14 23:55:02
3158.24;2025-11-14 23:56:03
3150.78;2025-11-14 23:57:02
3158.83;2025-11-14 23:58:02
3155.76;2025-11-14 23:59:03
3157.93;2025-11-15 00:00:03
3154.41;2025-11-15 00:01:02
3152.32;2025-11-15 00:02:03
3144.04;2025-11-15 00:03:02
3135.51;2025-11-15 00:04:02
3118.34;2025-11-15 00:05:03
3099.17;2025-11-15 00:06:03
3092.3;2025-11-15 00:07:02
3103.68;2025-11-15 00:08:03
3095.1;2025-11-15 00:09:02
3101.52;2025-11-15 00:10:03
3111.06;2025-11-15 00:11:02
3117.23;2025-11-15 00:12:03
3112.26;2025-11-15 00:13:02
3120.01;2025-11-15 00:14:03
3120.16;2025-11-15 00:15:03
3115.05;2025-11-15 00:16:03
3119.67;2025-11-15 00:17:03
3114.75;2025-11-15 00:18:02
3114.13;2025-11-15 00:19:02
3124.75;2025-11-15 00:20:03
3118.05;2025-11-15 00:21:02
3110.65;2025-11-15 00:22:02
3099.78;2025-11-15 00:23:02
3102.82;2025-11-15 00:24:03
3099.66;2025-11-15 00:25:02
3107.22;2025-11-15 00:26:02
3110.21;2025-11-15 00:27:03
3106.95;2025-11-15 00:28:02
3107.85;2025-11-15 00:29:02
3108.2;2025-11-15 00:30:03
3100.5;2025-11-15 00:31:02
3111.35;2025-11-15 00:32:03
3109.2;2025-11-15 00:33:02
3109.68;2025-11-15 00:34:02
3111.65;2025-11-15 00:35:03
3107.18;2025-11-15 00:36:02
3113.26;2025-11-15 00:37:02
3116.75;2025-11-15 00:38:02
3120.24;2025-11-15 00:39:02
3119.5;2025-11-15 00:40:03
3119.84;2025-11-15 00:41:02
3118.97;2025-11-15 00:42:02
3120.16;2025-11-15 00:43:02
3119.42;2025-11-15 00:44:02
3120.86;2025-11-15 00:45:03
3125.85;2025-11-15 00:46:02
3124.93;2025-11-15 00:47:03
3128.92;2025-11-15 00:48:02
3131.6;2025-11-15 00:49:02
3128.06;2025-11-15 00:50:02
3128.89;2025-11-15 00:51:03
3127.25;2025-11-15 00:52:02
3120.82;2025-11-15 00:53:02
3118.37;2025-11-15 00:54:02
3105.49;2025-11-15 00:55:02
3109.01;2025-11-15 00:56:03
3102.64;2025-11-15 00:57:02
3106.2;2025-11-15 00:58:02
3109.46;2025-11-15 00:59:02
3113.27;2025-11-15 01:00:07
3122.08;2025-11-15 01:01:03
3127.89;2025-11-15 01:02:02
3132.47;2025-11-15 01:03:03
3128.59;2025-11-15 01:04:03
3129.76;2025-11-15 01:05:03
3128.67;2025-11-15 01:06:03
3129.36;2025-11-15 01:07:03
3140.58;2025-11-15 01:08:02
3141.84;2025-11-15 01:09:03
3136.73;2025-11-15 01:10:03
3140.8;2025-11-15 01:11:03
3145.55;2025-11-15 01:12:02
3141.21;2025-11-15 01:13:03
3143.51;2025-11-15 01:14:03
3142.27;2025-11-15 01:15:03
3140.04;2025-11-15 01:16:02
3136.71;2025-11-15 01:17:03
3138.98;2025-11-15 01:18:02
3138.24;2025-11-15 01:19:02
3135.29;2025-11-15 01:20:03
3141.11;2025-11-15 01:21:03
3141.67;2025-11-15 01:22:02
3144;2025-11-15 01:23:03
3150.45;2025-11-15 01:25:03
3147;2025-11-15 01:26:03
3146.74;2025-11-15 01:27:04
3143.24;2025-11-15 01:28:02
3141.56;2025-11-15 01:29:03
3144.79;2025-11-15 01:30:03
3138.23;2025-11-15 01:31:03
3139.23;2025-11-15 01:32:03
3133.44;2025-11-15 01:33:02
3131.54;2025-11-15 01:34:03
3132.22;2025-11-15 01:35:03
3129.23;2025-11-15 01:36:02
3131.97;2025-11-15 01:37:02
3127.97;2025-11-15 01:38:03
3127.5;2025-11-15 01:39:02
3127.95;2025-11-15 01:40:04
3126.33;2025-11-15 01:41:02
3129.03;2025-11-15 01:42:02
3128.76;2025-11-15 01:43:02
3132.55;2025-11-15 01:44:02
3135.13;2025-11-15 01:45:03
3132.25;2025-11-15 01:46:02
3125.56;2025-11-15 01:47:02
3129.12;2025-11-15 01:48:02
3128.32;2025-11-15 01:49:02
3124.89;2025-11-15 01:50:03
3119.97;2025-11-15 01:51:02
3123.35;2025-11-15 01:52:02
3122.75;2025-11-15 01:53:02
3121.97;2025-11-15 01:54:02
3128.72;2025-11-15 01:55:02
3137.97;2025-11-15 01:56:02
3138.64;2025-11-15 01:57:03
3141.35;2025-11-15 01:58:02
3140.71;2025-11-15 02:01:02
3132.75;2025-11-15 02:02:02
3133.09;2025-11-15 02:03:02
3129.92;2025-11-15 02:05:03
3127.6;2025-11-15 02:06:02
3127.08;2025-11-15 02:07:02
3126.57;2025-11-15 02:08:03
3135.16;2025-11-15 02:09:02
3134.94;2025-11-15 02:10:02
3132.24;2025-11-15 02:11:03
3136.63;2025-11-15 02:12:02
3135.97;2025-11-15 02:13:02
3148.13;2025-11-15 02:14:03
3147.49;2025-11-15 02:15:02
3147.37;2025-11-15 02:16:02
3150.3;2025-11-15 02:17:02
3147.05;2025-11-15 02:18:03
3152.2;2025-11-15 02:19:02
3151.76;2025-11-15 02:20:02
3151.57;2025-11-15 02:21:03
3151.47;2025-11-15 02:22:02
3150;2025-11-15 02:23:02
3147.32;2025-11-15 02:24:02
3146.95;2025-11-15 02:25:03
3147.79;2025-11-15 02:26:02
3143.64;2025-11-15 02:27:02
3147.4;2025-11-15 02:28:02
3146.16;2025-11-15 02:29:03
3147.5;2025-11-15 02:30:02
3150.43;2025-11-15 02:31:02
3152.99;2025-11-15 02:32:03
3151.28;2025-11-15 02:33:02
3155.17;2025-11-15 02:34:02
3154.44;2025-11-15 02:35:03
3155.47;2025-11-15 02:36:02
3155.55;2025-11-15 02:37:02
3155.49;2025-11-15 02:38:02
3154.68;2025-11-15 02:39:03
3156.16;2025-11-15 02:40:02
3157.61;2025-11-15 02:41:03
3156.52;2025-11-15 02:42:02
3158.99;2025-11-15 02:43:02
3159.14;2025-11-15 02:44:02
3160.98;2025-11-15 02:45:03
3160.52;2025-11-15 02:46:03
3161.52;2025-11-15 02:47:02
3160.52;2025-11-15 02:48:02
3163.8;2025-11-15 02:49:03
3164.98;2025-11-15 02:50:02
3166.52;2025-11-15 02:51:03
3162.73;2025-11-15 02:52:02
3165.71;2025-11-15 02:53:02
3171.17;2025-11-15 02:54:03
3169.01;2025-11-15 02:55:02
3177.89;2025-11-15 02:56:02
3170.87;2025-11-15 02:57:03
3172.97;2025-11-15 02:58:02
3174.2;2025-11-15 02:59:02
3173.47;2025-11-15 03:00:03
3168.97;2025-11-15 03:01:02
3166.88;2025-11-15 03:02:02
3168.06;2025-11-15 03:03:02
3165.64;2025-11-15 03:04:03
3168.32;2025-11-15 03:05:02
3169.44;2025-11-15 03:06:03
3167.21;2025-11-15 03:07:02
3165.57;2025-11-15 03:08:02
3167.72;2025-11-15 03:09:02
3167.74;2025-11-15 03:10:03
3170.26;2025-11-15 03:11:02
3168.98;2025-11-15 03:12:02
3166.96;2025-11-15 03:13:02
3167.79;2025-11-15 03:14:03
3166.51;2025-11-15 03:15:02
3164.59;2025-11-15 03:16:02
3168.24;2025-11-15 03:17:03
3174.66;2025-11-15 03:18:02
3175.33;2025-11-15 03:19:02
3170.53;2025-11-15 03:20:02
3173.04;2025-11-15 03:21:03
3170.88;2025-11-15 03:22:02
3174.01;2025-11-15 03:23:03
3174.01;2025-11-15 03:24:02
3171.08;2025-11-15 03:25:02
3172;2025-11-15 03:26:03
3171.5;2025-11-15 03:27:02
3175.71;2025-11-15 03:28:02
3175.2;2025-11-15 03:29:03
3176.35;2025-11-15 03:30:02
3174.46;2025-11-15 03:31:02
3169.45;2025-11-15 03:32:02
3169.71;2025-11-15 03:33:02
3170.81;2025-11-15 03:34:03
3171.25;2025-11-15 03:35:02
3171.28;2025-11-15 03:36:03
3171.69;2025-11-15 03:37:02
3171.14;2025-11-15 03:38:02
3172.18;2025-11-15 03:39:03
3174.3;2025-11-15 03:40:02
3173.91;2025-11-15 03:41:02
3183.5;2025-11-15 03:42:03
3183.76;2025-11-15 03:43:02
3185;2025-11-15 03:44:02
3188.5;2025-11-15 03:45:03
3189.01;2025-11-15 03:46:02
3186.18;2025-11-15 03:47:02
3186.01;2025-11-15 03:48:02
3186.83;2025-11-15 03:49:02
3184.01;2025-11-15 03:50:03
3185.12;2025-11-15 03:51:02
3183.22;2025-11-15 03:52:03
3183.91;2025-11-15 03:53:02
3189.39;2025-11-15 03:54:02
3184.63;2025-11-15 03:55:03
3183.84;2025-11-15 03:56:02
3186.92;2025-11-15 03:57:02
3189.9;2025-11-15 03:58:03
3190.15;2025-11-15 03:59:02
3191.4;2025-11-15 04:00:03
3193.99;2025-11-15 04:01:02
3192.24;2025-11-15 04:02:03
3188.17;2025-11-15 04:03:02
3187.35;2025-11-15 04:04:02
3185.34;2025-11-15 04:05:03
3185.9;2025-11-15 04:06:02
3185.06;2025-11-15 04:07:02
3185.84;2025-11-15 04:08:03
3184.71;2025-11-15 04:09:02
3185.9;2025-11-15 04:10:03
3187.22;2025-11-15 04:11:02
3186.24;2025-11-15 04:12:02
3188.49;2025-11-15 04:13:03
3187.84;2025-11-15 04:14:02
3187.84;2025-11-15 04:15:03
3186.74;2025-11-15 04:16:02
3186.06;2025-11-15 04:17:02
3186.3;2025-11-15 04:18:02
3188.01;2025-11-15 04:19:03
3189.26;2025-11-15 04:20:02
3184.51;2025-11-15 04:21:03
3187.51;2025-11-15 04:22:02
3186.23;2025-11-15 04:23:02
3186.82;2025-11-15 04:24:03
3184.85;2025-11-15 04:25:03
3188;2025-11-15 04:26:02
3188.39;2025-11-15 04:27:02
3188.09;2025-11-15 04:28:02
3189.03;2025-11-15 04:29:02
3184.33;2025-11-15 04:30:03
3184.36;2025-11-15 04:31:03
3180.95;2025-11-15 04:32:02
3180.12;2025-11-15 04:33:03
3175.29;2025-11-15 04:34:02
3177.38;2025-11-15 04:35:02
3177.54;2025-11-15 04:36:03
3176.8;2025-11-15 04:37:02
3175.72;2025-11-15 04:38:02
3175.8;2025-11-15 04:39:03
3170.09;2025-11-15 04:40:02
3169.29;2025-11-15 04:41:02
3167.97;2025-11-15 04:42:03
3170.95;2025-11-15 04:43:02
3175.19;2025-11-15 04:44:02
3176.93;2025-11-15 04:45:02
3174.23;2025-11-15 04:46:02
3174.67;2025-11-15 04:47:03
3175.46;2025-11-15 04:48:02
3175.45;2025-11-15 04:49:02
3177.7;2025-11-15 04:50:02
3178.17;2025-11-15 04:51:03
3175.55;2025-11-15 04:52:02
3175.59;2025-11-15 04:53:03
3175.83;2025-11-15 04:54:02
3175.34;2025-11-15 04:55:02
3178.77;2025-11-15 04:56:03
3178.13;2025-11-15 04:57:02
3179.13;2025-11-15 04:58:02
3179.18;2025-11-15 04:59:02
3179.17;2025-11-15 05:00:04
3178.88;2025-11-15 05:01:02
3179.36;2025-11-15 05:02:02
3181;2025-11-15 05:03:02
3180.42;2025-11-15 05:04:02
3180.34;2025-11-15 05:05:03
3177.26;2025-11-15 05:06:02
3176.12;2025-11-15 05:07:02
3176.95;2025-11-15 05:08:03
3175.03;2025-11-15 05:09:03
3175.05;2025-11-15 05:10:02
3175.3;2025-11-15 05:11:03
3177.71;2025-11-15 05:12:02
3179.23;2025-11-15 05:13:02
3180.53;2025-11-15 05:14:03
3181.96;2025-11-15 05:15:02
3181.82;2025-11-15 05:16:03
3186.39;2025-11-15 05:17:02
3189.7;2025-11-15 05:18:02
3188.58;2025-11-15 05:19:02
3188.11;2025-11-15 05:20:03
3183.59;2025-11-15 05:21:02
3182.93;2025-11-15 05:22:02
3181.16;2025-11-15 05:23:03
3180.6;2025-11-15 05:24:02
3179.7;2025-11-15 05:25:03
3176.43;2025-11-15 05:26:02
3173.48;2025-11-15 05:27:02
3174.06;2025-11-15 05:28:02
3172.52;2025-11-15 05:29:03
3173.15;2025-11-15 05:30:02
3170.12;2025-11-15 05:31:02
3168.97;2025-11-15 05:32:02
3167.47;2025-11-15 05:33:04
3169.38;2025-11-15 05:34:03
3171.07;2025-11-15 05:35:03
3170.29;2025-11-15 05:36:04
3173.49;2025-11-15 05:37:04
3171.56;2025-11-15 05:38:03
3170.62;2025-11-15 05:39:04
3168.8;2025-11-15 05:40:04
3164.5;2025-11-15 05:41:03
3167.27;2025-11-15 05:42:04
3164.95;2025-11-15 05:43:04
3165.05;2025-11-15 05:44:04
3161.96;2025-11-15 05:45:04
3162.6;2025-11-15 05:46:03
3163.09;2025-11-15 05:47:04
3163.02;2025-11-15 05:48:03
3163.86;2025-11-15 05:49:04
3165.01;2025-11-15 05:50:04
3165.49;2025-11-15 05:51:03
3165.66;2025-11-15 05:52:04
3166.02;2025-11-15 05:53:03
3170.29;2025-11-15 05:54:04
3173.49;2025-11-15 05:55:03
3174.4;2025-11-15 05:56:04
3173.01;2025-11-15 05:57:04
3172.81;2025-11-15 05:58:03
3171.07;2025-11-15 05:59:03
3171.99;2025-11-15 06:00:03
3170.16;2025-11-15 06:01:02
3171.05;2025-11-15 06:02:03
3168.6;2025-11-15 06:03:02
3170.57;2025-11-15 06:04:02
3169.91;2025-11-15 06:05:02
3171.63;2025-11-15 06:06:02
3173.5;2025-11-15 06:07:03
3173.42;2025-11-15 06:08:02
3169.68;2025-11-15 06:09:02
3169.17;2025-11-15 06:10:02
3167.85;2025-11-15 06:11:02
3165.78;2025-11-15 06:12:03
3161.76;2025-11-15 06:13:02
3163.25;2025-11-15 06:14:02
3162.89;2025-11-15 06:15:03
3163.26;2025-11-15 06:16:03
3168.58;2025-11-15 06:17:02
3175.77;2025-11-15 06:18:02
3176.98;2025-11-15 06:19:02
3174.13;2025-11-15 06:20:02
3174.73;2025-11-15 06:21:03
3173.79;2025-11-15 06:22:02
3173.52;2025-11-15 06:23:02
3171.98;2025-11-15 06:24:02
3170.97;2025-11-15 06:25:03
3172.59;2025-11-15 06:26:03
3172.16;2025-11-15 06:27:03
3173.13;2025-11-15 06:28:03
3169.45;2025-11-15 06:29:03
3169.88;2025-11-15 06:30:03
3169.44;2025-11-15 06:31:03
3172.85;2025-11-15 06:32:02
3172.86;2025-11-15 06:33:03
3173.34;2025-11-15 06:34:03
3172.25;2025-11-15 06:35:03
3171.91;2025-11-15 06:36:03
3171.11;2025-11-15 06:37:03
3171.13;2025-11-15 06:38:03
3170.69;2025-11-15 06:39:04
3170.9;2025-11-15 06:40:03
3168.98;2025-11-15 06:41:03
3173.42;2025-11-15 06:43:03
3174.63;2025-11-15 06:44:03
3175.67;2025-11-15 06:45:03
3175.36;2025-11-15 06:46:03
3179.64;2025-11-15 06:47:03
3178.23;2025-11-15 06:48:03
3178.88;2025-11-15 06:49:02
3178.82;2025-11-15 06:50:03
3179.34;2025-11-15 06:51:04
3181.71;2025-11-15 06:52:03
3181.29;2025-11-15 06:53:03
3181.24;2025-11-15 06:54:03
3180.58;2025-11-15 06:55:03
3182.57;2025-11-15 06:56:04
3182;2025-11-15 06:57:03
3179.64;2025-11-15 06:58:03
3179.63;2025-11-15 06:59:04
3178.5;2025-11-15 07:00:04
3178.11;2025-11-15 07:01:04
3177.63;2025-11-15 07:02:03
3177.09;2025-11-15 07:03:03
3177.39;2025-11-15 07:04:04
3176.01;2025-11-15 07:05:03
3177.8;2025-11-15 07:06:04
3176.78;2025-11-15 07:07:03
3177;2025-11-15 07:08:04
3180.55;2025-11-15 07:09:03
3180.4;2025-11-15 07:10:03
3180.13;2025-11-15 07:11:04
3181.19;2025-11-15 07:12:03
3182.21;2025-11-15 07:13:03
3181.99;2025-11-15 07:14:04
3179.55;2025-11-15 07:15:03
3180.07;2025-11-15 07:16:04
3181.82;2025-11-15 07:17:03
3182.86;2025-11-15 07:18:04
3181.52;2025-11-15 07:19:03
3180.53;2025-11-15 07:20:03
3183;2025-11-15 07:21:03
3182.69;2025-11-15 07:22:02
3182.33;2025-11-15 07:23:02
3183.58;2025-11-15 07:24:02
3183.53;2025-11-15 07:25:02
3182.4;2025-11-15 07:26:03
3180.7;2025-11-15 07:27:02
3178.52;2025-11-15 07:28:02
3179.17;2025-11-15 07:29:02
3178.93;2025-11-15 07:30:03
3178.01;2025-11-15 07:31:02
3178.65;2025-11-15 07:32:02
3182.5;2025-11-15 07:33:02
3181.36;2025-11-15 07:34:03
3180;2025-11-15 07:35:02
3180.88;2025-11-15 07:36:02
3180.72;2025-11-15 07:37:02
3187.64;2025-11-15 07:38:03
3186.44;2025-11-15 07:39:02
3182.69;2025-11-15 07:40:02
3182.22;2025-11-15 07:41:02
3176.43;2025-11-15 07:42:03
3174.65;2025-11-15 07:43:02
3173.02;2025-11-15 07:44:02
3169.62;2025-11-15 07:45:02
3168.05;2025-11-15 07:46:02
3170.73;2025-11-15 07:47:03
3171.63;2025-11-15 07:48:02
3172.14;2025-11-15 07:49:02
3172.13;2025-11-15 07:50:02
3171.1;2025-11-15 07:51:02
3174.44;2025-11-15 07:52:03
3174.53;2025-11-15 07:53:02
3178.14;2025-11-15 07:54:02
3179.13;2025-11-15 07:55:02
3178.23;2025-11-15 07:56:03
3175.78;2025-11-15 07:57:02
3174.93;2025-11-15 07:58:02
3175.13;2025-11-15 07:59:02
3175.2;2025-11-15 08:00:03
3173.12;2025-11-15 08:01:02
3170.92;2025-11-15 08:02:02
3174.97;2025-11-15 08:03:02
3173.5;2025-11-15 08:04:02
3171.25;2025-11-15 08:05:03
3174.21;2025-11-15 08:06:02
3176.67;2025-11-15 08:07:02
3176.2;2025-11-15 08:08:02
3177.11;2025-11-15 08:09:02
3180.59;2025-11-15 08:10:03
3180.99;2025-11-15 08:11:02
3179.71;2025-11-15 08:12:02
3180.26;2025-11-15 08:13:02
3181.44;2025-11-15 08:14:02
3181.93;2025-11-15 08:15:03
3179.15;2025-11-15 08:16:02
3178.46;2025-11-15 08:17:02
3178.67;2025-11-15 08:18:02
3179.91;2025-11-15 08:19:02
3179.69;2025-11-15 08:20:03
3178.67;2025-11-15 08:21:02
3180.5;2025-11-15 08:22:02
3176.01;2025-11-15 08:23:02
3179.78;2025-11-15 08:24:02
3183.97;2025-11-15 08:25:02
3184.39;2025-11-15 08:26:02
3183.24;2025-11-15 08:27:02
3184.13;2025-11-15 08:28:02
3181.11;2025-11-15 08:29:02
3181.66;2025-11-15 08:30:03
3181.85;2025-11-15 08:31:02
3179.26;2025-11-15 08:32:02
3181.55;2025-11-15 08:33:03
3180.2;2025-11-15 08:34:02
3181.04;2025-11-15 08:35:02
3179.14;2025-11-15 08:36:02
3178.24;2025-11-15 08:37:03
3178.03;2025-11-15 08:38:02
3175.39;2025-11-15 08:39:02
3177.28;2025-11-15 08:40:02
3173.5;2025-11-15 08:41:02
3174.42;2025-11-15 08:42:02
3174.87;2025-11-15 08:43:03
3174.3;2025-11-15 08:44:02
3173.34;2025-11-15 08:45:02
3174.35;2025-11-15 08:46:02
3170.95;2025-11-15 08:47:02
3172.33;2025-11-15 08:48:03
3171.8;2025-11-15 08:49:02
3170.71;2025-11-15 08:50:02
3173.75;2025-11-15 08:51:02
3173.44;2025-11-15 08:52:02
3175.99;2025-11-15 08:53:02
3176.46;2025-11-15 08:54:03
3175.62;2025-11-15 08:55:02
3176.52;2025-11-15 08:56:02
3176.8;2025-11-15 08:57:03
3175.73;2025-11-15 08:58:02
3176.02;2025-11-15 08:59:02
3172.5;2025-11-15 09:01:02
3167.13;2025-11-15 09:02:02
3168.73;2025-11-15 09:03:03
3166.09;2025-11-15 09:04:02
3167.5;2025-11-15 09:05:02
3164.81;2025-11-15 09:06:02
3165.4;2025-11-15 09:07:03
3167.61;2025-11-15 09:08:02
3166.7;2025-11-15 09:09:02
3166.4;2025-11-15 09:10:02
3168.34;2025-11-15 09:11:03
3168.48;2025-11-15 09:12:02
3167.3;2025-11-15 09:13:02
3166.2;2025-11-15 09:14:02
3165.16;2025-11-15 09:15:03
3164.17;2025-11-15 09:16:02
3165.99;2025-11-15 09:17:02
3165.73;2025-11-15 09:18:02
3165.9;2025-11-15 09:19:02
3166.58;2025-11-15 09:20:03
3166.42;2025-11-15 09:21:03
3162.9;2025-11-15 09:22:03
3159.7;2025-11-15 09:23:03
3154.01;2025-11-15 09:24:02
3154.5;2025-11-15 09:25:03
3153.7;2025-11-15 09:26:02
3151.37;2025-11-15 09:27:03
3155.49;2025-11-15 09:28:02
3154.51;2025-11-15 09:29:03
3158.06;2025-11-15 09:30:03
3156.75;2025-11-15 09:31:02
3155.01;2025-11-15 09:32:03
3153.46;2025-11-15 09:33:02
3155.49;2025-11-15 09:34:02
3153.9;2025-11-15 09:35:02
3161;2025-11-15 09:36:03
3165.4;2025-11-15 09:37:02
3163.16;2025-11-15 09:38:03
3161.02;2025-11-15 09:39:02
3162.81;2025-11-15 09:40:03
3162.93;2025-11-15 09:41:02
3160.8;2025-11-15 09:42:03
3161.87;2025-11-15 09:43:02
3161.06;2025-11-15 09:44:03
3151.36;2025-11-15 09:45:03
3146.5;2025-11-15 09:46:02
3144.4;2025-11-15 09:47:03
3141.23;2025-11-15 09:48:02
3141.1;2025-11-15 09:49:03
3143.94;2025-11-15 09:50:03
3144.01;2025-11-15 09:51:02
3143.62;2025-11-15 09:52:03
3141.39;2025-11-15 09:53:02
3137.24;2025-11-15 09:54:03
3140.28;2025-11-15 09:55:02
3141.41;2025-11-15 09:56:03
3140.47;2025-11-15 09:57:02
3144.06;2025-11-15 09:58:03
3144.95;2025-11-15 09:59:02
3143.13;2025-11-15 10:00:04
3143.71;2025-11-15 10:01:03
3141.13;2025-11-15 10:02:02
3140.51;2025-11-15 10:03:02
3140.71;2025-11-15 10:04:02
3145.38;2025-11-15 10:05:03
3145.45;2025-11-15 10:06:02
3142.94;2025-11-15 10:07:02
3146.47;2025-11-15 10:08:02
3146.37;2025-11-15 10:09:02
3147.68;2025-11-15 10:10:02
3154.4;2025-11-15 10:11:03
3157.71;2025-11-15 10:12:02
3159.57;2025-11-15 10:13:02
3159.03;2025-11-15 10:14:02
3159.7;2025-11-15 10:15:03
3160.49;2025-11-15 10:16:03
3157.3;2025-11-15 10:17:02
3156.69;2025-11-15 10:18:02
3156.3;2025-11-15 10:19:02
3154.76;2025-11-15 10:20:02
3156.96;2025-11-15 10:21:03
3159.91;2025-11-15 10:22:02
3159.62;2025-11-15 10:23:02
3165.26;2025-11-15 10:24:03
3164.01;2025-11-15 10:25:02
3163.88;2025-11-15 10:26:02
3162.79;2025-11-15 10:27:02
3160.68;2025-11-15 10:28:03
3160.7;2025-11-15 10:29:02
3159.6;2025-11-15 10:30:02
3159;2025-11-15 10:31:03
3155.93;2025-11-15 10:32:02
3156.99;2025-11-15 10:33:02
3157.79;2025-11-15 10:34:02
3156.93;2025-11-15 10:35:02
3157.47;2025-11-15 10:36:03
3156.82;2025-11-15 10:37:02
3159.76;2025-11-15 10:38:02
3160.5;2025-11-15 10:39:02
3161.06;2025-11-15 10:40:02
3160.25;2025-11-15 10:41:02
3161.35;2025-11-15 10:42:03
3162.25;2025-11-15 10:43:02
3162.41;2025-11-15 10:44:02
3161.67;2025-11-15 10:45:03
3160.01;2025-11-15 10:46:02
3157.18;2025-11-15 10:47:02
3155.01;2025-11-15 10:48:02
3155.93;2025-11-15 10:49:02
3148.86;2025-11-15 10:50:03
3146.83;2025-11-15 10:51:02
3149.11;2025-11-15 10:52:02
3150.83;2025-11-15 10:53:02
3152.27;2025-11-15 10:54:02
3151.76;2025-11-15 10:55:03
3152.49;2025-11-15 10:56:02
3152.01;2025-11-15 10:57:02
3151.82;2025-11-15 10:58:02
3151.77;2025-11-15 10:59:02
3152.69;2025-11-15 11:00:03
3149.6;2025-11-15 11:01:02
3146.14;2025-11-15 11:02:03
3147.4;2025-11-15 11:03:02
3147.63;2025-11-15 11:04:02
3148.56;2025-11-15 11:05:03
3150.57;2025-11-15 11:06:02
3151.83;2025-11-15 11:07:02
3150.91;2025-11-15 11:08:02
3150.02;2025-11-15 11:09:02
3149.73;2025-11-15 11:10:02
3146.06;2025-11-15 11:11:03
3148.12;2025-11-15 11:12:02
3150.59;2025-11-15 11:13:02
3151.83;2025-11-15 11:14:02
3151.31;2025-11-15 11:15:03
3148.11;2025-11-15 11:16:02
3147.73;2025-11-15 11:17:02
3150.1;2025-11-15 11:18:02
3154;2025-11-15 11:19:03
3152.92;2025-11-15 11:20:02
3155.5;2025-11-15 11:21:02
3159.65;2025-11-15 11:22:02
3158.57;2025-11-15 11:23:03
3157;2025-11-15 11:24:02
3157.93;2025-11-15 11:25:02
3156.89;2025-11-15 11:26:02
3158;2025-11-15 11:27:02
3160.13;2025-11-15 11:28:03
3159.9;2025-11-15 11:29:02
3158.82;2025-11-15 11:30:02
3159.41;2025-11-15 11:31:02
3159.03;2025-11-15 11:32:02
3159.17;2025-11-15 11:33:03
3158.4;2025-11-15 11:34:02
3159.27;2025-11-15 11:35:02
3157.76;2025-11-15 11:36:02
3155.76;2025-11-15 11:37:02
3157.03;2025-11-15 11:38:03
3155.78;2025-11-15 11:39:02
3156.7;2025-11-15 11:40:02
3159.35;2025-11-15 11:41:02
3161.58;2025-11-15 11:42:02
3164.26;2025-11-15 11:43:02
3164.57;2025-11-15 11:44:02
3167.7;2025-11-15 11:45:03
3167.37;2025-11-15 11:46:02
3166.99;2025-11-15 11:47:02
3167.58;2025-11-15 11:48:02
3167.74;2025-11-15 11:49:03
3167.56;2025-11-15 11:50:02
3167.05;2025-11-15 11:51:02
3167.12;2025-11-15 11:52:02
3169.9;2025-11-15 11:53:02
3170.3;2025-11-15 11:54:02
3169.67;2025-11-15 11:55:03
3170;2025-11-15 11:56:02
3170.68;2025-11-15 11:57:02
3169.7;2025-11-15 11:58:02
3169.72;2025-11-15 11:59:02
3169.01;2025-11-15 12:00:03
3169.45;2025-11-15 12:01:03
3168.95;2025-11-15 12:02:02
3170.44;2025-11-15 12:03:02
3168.45;2025-11-15 12:04:02
3168.65;2025-11-15 12:05:02
3166;2025-11-15 12:06:02
3162.81;2025-11-15 12:07:03
3162.66;2025-11-15 12:08:02
3164.99;2025-11-15 12:09:02
3164.8;2025-11-15 12:10:02
3166.38;2025-11-15 12:11:02
3169.99;2025-11-15 12:12:02
3169.54;2025-11-15 12:13:02
3166.21;2025-11-15 12:14:02
3165.85;2025-11-15 12:15:03
3166.05;2025-11-15 12:16:02
3158.77;2025-11-15 12:17:03
3159.61;2025-11-15 12:18:02
3164;2025-11-15 12:19:02
3164.06;2025-11-15 12:20:02
3163.63;2025-11-15 12:21:03
3163.19;2025-11-15 12:22:02
3163.17;2025-11-15 12:23:02
3163.28;2025-11-15 12:24:02
3162.56;2025-11-15 12:25:02
3162.89;2025-11-15 12:26:02
3165.11;2025-11-15 12:27:03
3164.88;2025-11-15 12:28:02
3164.88;2025-11-15 12:29:02
3165.51;2025-11-15 12:30:02
3165.99;2025-11-15 12:31:03
3164.73;2025-11-15 12:32:02
3160.46;2025-11-15 12:33:02
3160.21;2025-11-15 12:34:02
3160.79;2025-11-15 12:35:02
3159.35;2025-11-15 12:36:02
3159.31;2025-11-15 12:37:02
3163.48;2025-11-15 12:38:03
3160;2025-11-15 12:39:02
3159.41;2025-11-15 12:40:02
3161.03;2025-11-15 12:41:02
3161.8;2025-11-15 12:42:02
3161.22;2025-11-15 12:43:02
3159.61;2025-11-15 12:44:02
3158.87;2025-11-15 12:45:03
3154.33;2025-11-15 12:46:02
3152.04;2025-11-15 12:47:02
3154.83;2025-11-15 12:48:02
3153.61;2025-11-15 12:49:02
3153.46;2025-11-15 12:50:03
3151.59;2025-11-15 12:51:02
3150.29;2025-11-15 12:52:02
3149.51;2025-11-15 12:53:02
3150.84;2025-11-15 12:54:02
3149.21;2025-11-15 12:55:02
3147.78;2025-11-15 12:56:02
3150.8;2025-11-15 12:57:03
3150.84;2025-11-15 12:58:02
3151.11;2025-11-15 12:59:02
3152.52;2025-11-15 13:00:03
3148.56;2025-11-15 13:01:02
3150.76;2025-11-15 13:02:02
3148.1;2025-11-15 13:03:02
3150.23;2025-11-15 13:04:02
3150.85;2025-11-15 13:05:02
3149.58;2025-11-15 13:06:02
3151.61;2025-11-15 13:07:03
3149.56;2025-11-15 13:08:02
3149.13;2025-11-15 13:09:02
3147.76;2025-11-15 13:10:02
3149.82;2025-11-15 13:11:02
3154.98;2025-11-15 13:13:02
3154.74;2025-11-15 13:14:02
3159.11;2025-11-15 13:15:03
3160.27;2025-11-15 13:16:02
3158.51;2025-11-15 13:17:02
3157.97;2025-11-15 13:18:02
3155.56;2025-11-15 13:19:02
3159.67;2025-11-15 13:20:02
3164.01;2025-11-15 13:21:02
3165.12;2025-11-15 13:22:03
3166.31;2025-11-15 13:23:02
3164.08;2025-11-15 13:24:02
3165.62;2025-11-15 13:25:02
3164.69;2025-11-15 13:26:03
3165.26;2025-11-15 13:27:02
3166.19;2025-11-15 13:28:02
3165.41;2025-11-15 13:29:02
3165.12;2025-11-15 13:30:02
3161.57;2025-11-15 13:31:02
3162.34;2025-11-15 13:32:03
3161.73;2025-11-15 13:33:03
3162.11;2025-11-15 13:34:02
3163.9;2025-11-15 13:35:02
3164.4;2025-11-15 13:36:02
3165.65;2025-11-15 13:37:02
3163.03;2025-11-15 13:38:02
3162.57;2025-11-15 13:39:03
3162.74;2025-11-15 13:40:02
3162.18;2025-11-15 13:41:02
3162.14;2025-11-15 13:42:02
3162.13;2025-11-15 13:43:02
3156.5;2025-11-15 13:44:03
3157.64;2025-11-15 13:45:02
3156.27;2025-11-15 13:46:02
3156.5;2025-11-15 13:47:02
3155.38;2025-11-15 13:49:03
3157.11;2025-11-15 13:50:02
3155.39;2025-11-15 13:51:02
3159.98;2025-11-15 13:52:02
3162.26;2025-11-15 13:53:03
3163.58;2025-11-15 13:54:02
3164.1;2025-11-15 13:55:02
3163.4;2025-11-15 13:56:02
3162.95;2025-11-15 13:57:02
3162.19;2025-11-15 13:58:02
3162.28;2025-11-15 13:59:02
3162.21;2025-11-15 14:00:03
3159.79;2025-11-15 14:01:02
3160.89;2025-11-15 14:02:02
3162.7;2025-11-15 14:03:02
3159.48;2025-11-15 14:04:03
3161.95;2025-11-15 14:05:02
3161.56;2025-11-15 14:06:02
3163.31;2025-11-15 14:07:02
3165.32;2025-11-15 14:08:03
3170.01;2025-11-15 14:09:02
3169.03;2025-11-15 14:10:02
3170.07;2025-11-15 14:11:02
3169.75;2025-11-15 14:12:03
3170.11;2025-11-15 14:13:02
3169.07;2025-11-15 14:14:02
3167.09;2025-11-15 14:15:03
3170.19;2025-11-15 14:16:03
3171.74;2025-11-15 14:17:02
3172;2025-11-15 14:18:02
3173.9;2025-11-15 14:19:02
3173.63;2025-11-15 14:20:02
3175.42;2025-11-15 14:21:02
3181.45;2025-11-15 14:22:03
3178.61;2025-11-15 14:23:03
3180.84;2025-11-15 14:25:03
3179.04;2025-11-15 14:26:03
3178.51;2025-11-15 14:27:03
3178.28;2025-11-15 14:28:03
3178.65;2025-11-15 14:29:04
3178.61;2025-11-15 14:30:03
3177.21;2025-11-15 14:31:03
3174.58;2025-11-15 14:32:03
3179.69;2025-11-15 14:33:03
3177.69;2025-11-15 14:34:03
3177.87;2025-11-15 14:35:04
3178.56;2025-11-15 14:36:03
3179.8;2025-11-15 14:37:03
3180.35;2025-11-15 14:38:04
3182.2;2025-11-15 14:39:03
3181.12;2025-11-15 14:40:03
3178.23;2025-11-15 14:41:02
3178.01;2025-11-15 14:42:02
3177.95;2025-11-15 14:43:02
3177.6;2025-11-15 14:44:03
3177.55;2025-11-15 14:45:02
3174.1;2025-11-15 14:46:02
3173.01;2025-11-15 14:47:02
3177.31;2025-11-15 14:48:02
3174.7;2025-11-15 14:49:02
3174.06;2025-11-15 14:50:03
3172.45;2025-11-15 14:51:02
3172.32;2025-11-15 14:52:02
3176.15;2025-11-15 14:53:03
3176.64;2025-11-15 14:54:02
3184.27;2025-11-15 14:55:02
3181.16;2025-11-15 14:56:03
3182.33;2025-11-15 14:57:02
3193.45;2025-11-15 14:58:02
3192.01;2025-11-15 14:59:03
3192.32;2025-11-15 15:00:03
3189.08;2025-11-15 15:01:02
3190;2025-11-15 15:02:03
3189.56;2025-11-15 15:03:02
3188.11;2025-11-15 15:04:03
3187.26;2025-11-15 15:05:02
3189.29;2025-11-15 15:06:03
3189.29;2025-11-15 15:07:02
3186.28;2025-11-15 15:08:02
3186.44;2025-11-15 15:09:02
3187.26;2025-11-15 15:10:03
3187.06;2025-11-15 15:11:02
3188.8;2025-11-15 15:12:02
3189.42;2025-11-15 15:13:03
3192.02;2025-11-15 15:14:02
3191.3;2025-11-15 15:15:03
3190.25;2025-11-15 15:16:03
3188.37;2025-11-15 15:17:02
3185.93;2025-11-15 15:18:02
3185.34;2025-11-15 15:19:03
3184.28;2025-11-15 15:20:02
3183.99;2025-11-15 15:21:02
3185.54;2025-11-15 15:22:03
3185.43;2025-11-15 15:23:02
3186.22;2025-11-15 15:24:02
3182.5;2025-11-15 15:25:03
3179.14;2025-11-15 15:26:02
3180.73;2025-11-15 15:27:02
3181.25;2025-11-15 15:28:03
3180.67;2025-11-15 15:29:02
3180.42;2025-11-15 15:30:02
3175.6;2025-11-15 15:31:02
3177.46;2025-11-15 15:32:02
3179.48;2025-11-15 15:33:02
3179.76;2025-11-15 15:34:03
3178.25;2025-11-15 15:35:02
3183.03;2025-11-15 15:36:03
3183.38;2025-11-15 15:37:02
3185.02;2025-11-15 15:38:02
3183.47;2025-11-15 15:39:02
3184.84;2025-11-15 15:40:03
3180.97;2025-11-15 15:41:02
3180.47;2025-11-15 15:42:02
3180.03;2025-11-15 15:43:03
3180.42;2025-11-15 15:44:02
3180.36;2025-11-15 15:45:03
3178;2025-11-15 15:46:02
3177.11;2025-11-15 15:47:02
3175.31;2025-11-15 15:48:03
3176.42;2025-11-15 15:49:02
3176.02;2025-11-15 15:50:02
3175.5;2025-11-15 15:51:03
3179.68;2025-11-15 15:52:02
3180.03;2025-11-15 15:53:02
3180.01;2025-11-15 15:54:03
3180.06;2025-11-15 15:55:02
3177.29;2025-11-15 15:56:03
3179.59;2025-11-15 15:57:02
3179.13;2025-11-15 15:58:02
3178.1;2025-11-15 15:59:03
3177.96;2025-11-15 16:00:03
3177.26;2025-11-15 16:01:02
3178.69;2025-11-15 16:02:02
3178.36;2025-11-15 16:03:03
3176.06;2025-11-15 16:04:02
3175.09;2025-11-15 16:05:02
3176.87;2025-11-15 16:06:02
3179.75;2025-11-15 16:07:03
3181.53;2025-11-15 16:08:02
3182.28;2025-11-15 16:09:03
3184.28;2025-11-15 16:10:02
3182.27;2025-11-15 16:11:02
3183.48;2025-11-15 16:12:02
3182.52;2025-11-15 16:13:03
3184.28;2025-11-15 16:14:02
3183.59;2025-11-15 16:15:02
3183.51;2025-11-15 16:16:02
3180.47;2025-11-15 16:17:02
3183.36;2025-11-15 16:18:02
3180.17;2025-11-15 16:19:03
3178.83;2025-11-15 16:20:03
3179.6;2025-11-15 16:21:02
3180.47;2025-11-15 16:22:02
3176.43;2025-11-15 16:23:02
3178.25;2025-11-15 16:24:02
3180.66;2025-11-15 16:25:02
3188;2025-11-15 16:26:03
3187.08;2025-11-15 16:27:02
3186.44;2025-11-15 16:28:02
3185.55;2025-11-15 16:29:02
3185.54;2025-11-15 16:30:03
3182.19;2025-11-15 16:31:02
3177.26;2025-11-15 16:32:03
3176.92;2025-11-15 16:33:02
3177.78;2025-11-15 16:34:02
3178.42;2025-11-15 16:35:03
3178.03;2025-11-15 16:36:02
3180.57;2025-11-15 16:37:02
3179.32;2025-11-15 16:38:02
3180.28;2025-11-15 16:39:03
3180.17;2025-11-15 16:40:02
3180.1;2025-11-15 16:41:03
3180.87;2025-11-15 16:42:02
3181.11;2025-11-15 16:43:02
3182.65;2025-11-15 16:44:03
3181;2025-11-15 16:45:02
3182.68;2025-11-15 16:46:03
3186.2;2025-11-15 16:47:02
3185.51;2025-11-15 16:48:02
3186.05;2025-11-15 16:49:03
3186.49;2025-11-15 16:50:02
3187.92;2025-11-15 16:51:02
3188.27;2025-11-15 16:52:03
3187.87;2025-11-15 16:53:02
3188.47;2025-11-15 16:54:02
3187.98;2025-11-15 16:55:03
3189.92;2025-11-15 16:56:02
3189.47;2025-11-15 16:57:02
3188.22;2025-11-15 16:58:03
3183.36;2025-11-15 16:59:02
3185.88;2025-11-15 17:00:03
3185.55;2025-11-15 17:01:02
3185.38;2025-11-15 17:02:03
3185.21;2025-11-15 17:03:02
3185.87;2025-11-15 17:04:02
3185.76;2025-11-15 17:05:03
3182.02;2025-11-15 17:06:02
3175.62;2025-11-15 17:07:02
3164.71;2025-11-15 17:08:03
3167.84;2025-11-15 17:09:02
3172.27;2025-11-15 17:10:02
3170.8;2025-11-15 17:11:03
3173.98;2025-11-15 17:12:02
3175.76;2025-11-15 17:13:02
3176.24;2025-11-15 17:14:03
3174.07;2025-11-15 17:15:03
3173.31;2025-11-15 17:16:02
3169.07;2025-11-15 17:17:03
3166.12;2025-11-15 17:18:02
3166.67;2025-11-15 17:19:02
3167.72;2025-11-15 17:20:02
3170.9;2025-11-15 17:21:03
3173.18;2025-11-15 17:22:02
3177.79;2025-11-15 17:23:02
3175;2025-11-15 17:24:02
3174.02;2025-11-15 17:25:02
3174.71;2025-11-15 17:26:03
3175.13;2025-11-15 17:27:02
3173.03;2025-11-15 17:28:02
3171;2025-11-15 17:29:02
3169.98;2025-11-15 17:30:03
3169.66;2025-11-15 17:31:02
3167.56;2025-11-15 17:32:02
3168.49;2025-11-15 17:33:02
3172.31;2025-11-15 17:34:03
3172.63;2025-11-15 17:35:02
3169.61;2025-11-15 17:36:02
3172.93;2025-11-15 17:37:02
3174.12;2025-11-15 17:38:02
3173.75;2025-11-15 17:39:03
3172.74;2025-11-15 17:40:02
3174.9;2025-11-15 17:41:02
3181.19;2025-11-15 17:42:03
3179.4;2025-11-15 17:43:02
3179.17;2025-11-15 17:44:02
3179.31;2025-11-15 17:45:03
3180.2;2025-11-15 17:46:03
3178.99;2025-11-15 17:47:02
3185.5;2025-11-15 17:48:02
3184.44;2025-11-15 17:49:02
3184.04;2025-11-15 17:50:02
3183;2025-11-15 17:51:03
3182.55;2025-11-15 17:52:02
3185.46;2025-11-15 17:53:02
3187.07;2025-11-15 17:55:02
3186.74;2025-11-15 17:56:02
3186.74;2025-11-15 17:57:02
3185.87;2025-11-15 17:58:02
3185.87;2025-11-15 17:59:03
3186.63;2025-11-15 18:00:03
3190.17;2025-11-15 18:01:02
3190.35;2025-11-15 18:02:02
3189.02;2025-11-15 18:03:02
3188.53;2025-11-15 18:04:03
3191.17;2025-11-15 18:05:02
3191.62;2025-11-15 18:06:03
3192.44;2025-11-15 18:07:02
3186.74;2025-11-15 18:08:03
3185.2;2025-11-15 18:09:02
3187.04;2025-11-15 18:10:02
3186.05;2025-11-15 18:11:03
3192.35;2025-11-15 18:12:02
3191.3;2025-11-15 18:13:02
3192.83;2025-11-15 18:14:02
3190.94;2025-11-15 18:15:03
3193.57;2025-11-15 18:16:03
3193.2;2025-11-15 18:17:02
3194.59;2025-11-15 18:18:02
3198.62;2025-11-15 18:19:02
3197;2025-11-15 18:20:03
3202.78;2025-11-15 18:21:02
3203.41;2025-11-15 18:22:02
3206.16;2025-11-15 18:23:03
3214.83;2025-11-15 18:24:02
3212.47;2025-11-15 18:25:02
3210.81;2025-11-15 18:26:03
3206.3;2025-11-15 18:27:02
3207.16;2025-11-15 18:28:02
3200.64;2025-11-15 18:29:03
3200.07;2025-11-15 18:30:03
3199.33;2025-11-15 18:31:02
3202.08;2025-11-15 18:32:03
3197.58;2025-11-15 18:33:02
3196.85;2025-11-15 18:34:02
3196.33;2025-11-15 18:35:03
3196.24;2025-11-15 18:36:02
3197.93;2025-11-15 18:37:02
3200.92;2025-11-15 18:38:03
3197.3;2025-11-15 18:39:02
3197.78;2025-11-15 18:40:02
3197.12;2025-11-15 18:41:03
3194.47;2025-11-15 18:42:02
3198.19;2025-11-15 18:43:03
3199.48;2025-11-15 18:44:02
3200;2025-11-15 18:45:02
3200.99;2025-11-15 18:46:02
3208.14;2025-11-15 18:47:02
3210.01;2025-11-15 18:48:03
3210.99;2025-11-15 18:49:02
3211;2025-11-15 18:50:02
3212;2025-11-15 18:51:03
3211.92;2025-11-15 18:52:02
3214;2025-11-15 18:53:02
3214;2025-11-15 18:54:03
3215;2025-11-15 18:55:02
3214.84;2025-11-15 18:56:02
3214.51;2025-11-15 18:57:02
3214.81;2025-11-15 18:58:02
3214.99;2025-11-15 18:59:03
3214.99;2025-11-15 19:00:03
3210.89;2025-11-15 19:01:03
3214.9;2025-11-15 19:02:02
3215.46;2025-11-15 19:03:02
3219;2025-11-15 19:04:03
3219;2025-11-15 19:05:02
3218.9;2025-11-15 19:06:02
3220.87;2025-11-15 19:07:03
3221.97;2025-11-15 19:08:02
3225.42;2025-11-15 19:09:02
3221.62;2025-11-15 19:10:03
3223.01;2025-11-15 19:11:02
3227.99;2025-11-15 19:12:02
3228;2025-11-15 19:13:02
3230;2025-11-15 19:14:02
3229.7;2025-11-15 19:15:03
3230;2025-11-15 19:16:02
3224.41;2025-11-15 19:17:03
3223.42;2025-11-15 19:18:02
3221.38;2025-11-15 19:19:02
3220.61;2025-11-15 19:20:03
3218.94;2025-11-15 19:21:02
3215.63;2025-11-15 19:22:02
3217;2025-11-15 19:23:02
3218.04;2025-11-15 19:24:03
3216.49;2025-11-15 19:25:02
3214.13;2025-11-15 19:26:03
3212.68;2025-11-15 19:27:02
3212;2025-11-15 19:28:02
3212.81;2025-11-15 19:29:03
3213;2025-11-15 19:30:02
3209.85;2025-11-15 19:31:02
3209.86;2025-11-15 19:32:02
3208.62;2025-11-15 19:33:02
3209.77;2025-11-15 19:34:02
3209.89;2025-11-15 19:35:02
3214.5;2025-11-15 19:36:03
3215.39;2025-11-15 19:37:02
3215.35;2025-11-15 19:38:02
3212.89;2025-11-15 19:39:03
3213.89;2025-11-15 19:40:03
3212.03;2025-11-15 19:41:02
3213.24;2025-11-15 19:42:02
3213.36;2025-11-15 19:43:02
3213.73;2025-11-15 19:44:03
3213.12;2025-11-15 19:45:02
3211.32;2025-11-15 19:46:02
3210.98;2025-11-15 19:47:02
3211.11;2025-11-15 19:48:02
3211.64;2025-11-15 19:49:02
3212.25;2025-11-15 19:50:03
3210.01;2025-11-15 19:51:02
3210.4;2025-11-15 19:52:02
3211.37;2025-11-15 19:53:02
3208.17;2025-11-15 19:54:02
3205.1;2025-11-15 19:55:03
3205.99;2025-11-15 19:56:02
3205.98;2025-11-15 19:57:02
3204.43;2025-11-15 19:58:02
3207;2025-11-15 19:59:03
3207.04;2025-11-15 20:00:03
3206.01;2025-11-15 20:01:02
3206.55;2025-11-15 20:02:02
3207.57;2025-11-15 20:03:02
3209.58;2025-11-15 20:04:02
3209.78;2025-11-15 20:05:02
3211.58;2025-11-15 20:06:02
3209.81;2025-11-15 20:07:02
3211.28;2025-11-15 20:08:03
3213.37;2025-11-15 20:09:02
3211.32;2025-11-15 20:10:02
3211.29;2025-11-15 20:11:03
3209.46;2025-11-15 20:12:02
3210.5;2025-11-15 20:13:02
3211.02;2025-11-15 20:14:02
3211.04;2025-11-15 20:15:03
3209.44;2025-11-15 20:16:02
3208.99;2025-11-15 20:17:03
3208.23;2025-11-15 20:18:02
3208.19;2025-11-15 20:19:03
3210.06;2025-11-15 20:20:02
3208.59;2025-11-15 20:21:03
3207.49;2025-11-15 20:22:02
3205.7;2025-11-15 20:23:02
3204.66;2025-11-15 20:24:02
3204.91;2025-11-15 20:25:02
3200.09;2025-11-15 20:26:03
3199.69;2025-11-15 20:27:02
3200.53;2025-11-15 20:28:02
3201.26;2025-11-15 20:29:02
3202.03;2025-11-15 20:30:03
3201.23;2025-11-15 20:31:02
3201.55;2025-11-15 20:32:03
3200.48;2025-11-15 20:33:02
3200.86;2025-11-15 20:34:02
3193.95;2025-11-15 20:35:02
3198.25;2025-11-15 20:36:02
3198;2025-11-15 20:37:03
3198.04;2025-11-15 20:38:02
3199.67;2025-11-15 20:39:02
3199.65;2025-11-15 20:40:03
3199.44;2025-11-15 20:41:03
3200.51;2025-11-15 20:42:03
3197.4;2025-11-15 20:43:03
3197.12;2025-11-15 20:44:03
3197.13;2025-11-15 20:45:04
3195.55;2025-11-15 20:46:03
3193.5;2025-11-15 20:47:04
3194.79;2025-11-15 20:48:03
3195.4;2025-11-15 20:49:03
3195;2025-11-15 20:50:04
3195.37;2025-11-15 20:51:03
3196.66;2025-11-15 20:52:04
3196.95;2025-11-15 20:53:04
3198.54;2025-11-15 20:54:03
3199.08;2025-11-15 20:55:04
3199.01;2025-11-15 20:56:03
3198.5;2025-11-15 20:57:04
3198.01;2025-11-15 20:58:03
3197.88;2025-11-15 20:59:04
3197.88;2025-11-15 21:00:03
3198.03;2025-11-15 21:01:03
3195.85;2025-11-15 21:02:02
3194.92;2025-11-15 21:03:03
3195.98;2025-11-15 21:04:02
3198.16;2025-11-15 21:05:02
3195.81;2025-11-15 21:06:03
3195.51;2025-11-15 21:07:02
3194.68;2025-11-15 21:08:02
3195.38;2025-11-15 21:09:03
3197.99;2025-11-15 21:10:02
3199.16;2025-11-15 21:11:03
3198.92;2025-11-15 21:12:02
3199.27;2025-11-15 21:13:02
3198.91;2025-11-15 21:14:03
3198.5;2025-11-15 21:15:02
3195.23;2025-11-15 21:16:03
3189.96;2025-11-15 21:17:02
3190.85;2025-11-15 21:18:02
3187.34;2025-11-15 21:19:02
3189.02;2025-11-15 21:20:02
3190.45;2025-11-15 21:21:02
3187.66;2025-11-15 21:22:03
3189.27;2025-11-15 21:23:02
3190.45;2025-11-15 21:24:02
3189.29;2025-11-15 21:25:02
3189.92;2025-11-15 21:26:02
3188.95;2025-11-15 21:27:03
3187.39;2025-11-15 21:28:02
3188.86;2025-11-15 21:29:02
3187.31;2025-11-15 21:30:02
3185;2025-11-15 21:31:03
3186.45;2025-11-15 21:32:02
3187.49;2025-11-15 21:33:02
3186.21;2025-11-15 21:34:02
3185.21;2025-11-15 21:35:03
3186.22;2025-11-15 21:36:02
3185.87;2025-11-15 21:37:02
3182.1;2025-11-15 21:38:03
3182.82;2025-11-15 21:39:02
3182.75;2025-11-15 21:40:02
3180.32;2025-11-15 21:41:03
3180.89;2025-11-15 21:42:02
3180.16;2025-11-15 21:43:02
3176.51;2025-11-15 21:44:02
3178.14;2025-11-15 21:45:02
3180.86;2025-11-15 21:46:03
3181.82;2025-11-15 21:47:02
3179.01;2025-11-15 21:48:02
3179.44;2025-11-15 21:49:02
3177.51;2025-11-15 21:50:02
3182.49;2025-11-15 21:51:03
3177;2025-11-15 21:52:02
3169.01;2025-11-15 21:53:02
3169.02;2025-11-15 21:54:02
3174.32;2025-11-15 21:55:02
3172.4;2025-11-15 21:56:03
3171.87;2025-11-15 21:57:02
3171.59;2025-11-15 21:58:02
3173.15;2025-11-15 21:59:02
3174.86;2025-11-15 22:00:03
3174.43;2025-11-15 22:01:02
3173.87;2025-11-15 22:02:02
3175.51;2025-11-15 22:03:03
3176.91;2025-11-15 22:04:02
3177.17;2025-11-15 22:05:02
3178.49;2025-11-15 22:06:03
3185.55;2025-11-15 22:07:02
3184.15;2025-11-15 22:08:02
3182.38;2025-11-15 22:09:02
3181.82;2025-11-15 22:10:02
3183.1;2025-11-15 22:11:03
3184.93;2025-11-15 22:12:02
3184.25;2025-11-15 22:13:02
3180.6;2025-11-15 22:14:02
3184.72;2025-11-15 22:15:03
3181.83;2025-11-15 22:16:02
3181.29;2025-11-15 22:17:03
3181.02;2025-11-15 22:18:02
3185.19;2025-11-15 22:19:02
3185.51;2025-11-15 22:20:02
3184.01;2025-11-15 22:21:02
3183.01;2025-11-15 22:22:03
3182.99;2025-11-15 22:23:02
3182.98;2025-11-15 22:24:02
3180.8;2025-11-15 22:25:02
3179.73;2025-11-15 22:26:03
3179.9;2025-11-15 22:27:02
3180.92;2025-11-15 22:28:02
3180.92;2025-11-15 22:29:02
3177.98;2025-11-15 22:30:03
3175.83;2025-11-15 22:31:02
3176.53;2025-11-15 22:32:02
3175.74;2025-11-15 22:33:03
3176.38;2025-11-15 22:34:02
3178.16;2025-11-15 22:35:02
3177.89;2025-11-15 22:36:02
3179.55;2025-11-15 22:38:02
3179.43;2025-11-15 22:39:02
3172.01;2025-11-15 22:40:03
3165.4;2025-11-15 22:41:02
3161.51;2025-11-15 22:42:02
3160.73;2025-11-15 22:43:02
3157.51;2025-11-15 22:44:02
3157.27;2025-11-15 22:45:03
3159.81;2025-11-15 22:46:02
3160.26;2025-11-15 22:47:02
3158.58;2025-11-15 22:48:02
3161.17;2025-11-15 22:49:02
3158.25;2025-11-15 22:50:03
3159.38;2025-11-15 22:51:02
3153;2025-11-15 22:52:02
3153.46;2025-11-15 22:53:02
3153.79;2025-11-15 22:54:02
3154.46;2025-11-15 22:55:03
3156.96;2025-11-15 22:56:02
3156.11;2025-11-15 22:57:02
3156.97;2025-11-15 22:58:02
3157.88;2025-11-15 22:59:02
3157.96;2025-11-15 23:00:03
3156.45;2025-11-15 23:01:02
3164.32;2025-11-15 23:02:02
3162.23;2025-11-15 23:03:03
3163.81;2025-11-15 23:04:02
3162.68;2025-11-15 23:05:03
3163.67;2025-11-15 23:06:02
3163.68;2025-11-15 23:07:02
3165.05;2025-11-15 23:08:02
3162.1;2025-11-15 23:09:02
3159.32;2025-11-15 23:10:03
3159.95;2025-11-15 23:11:02
3160.52;2025-11-15 23:12:02
3161.21;2025-11-15 23:13:02
3164.2;2025-11-15 23:14:02
3169.67;2025-11-15 23:15:02
3168.01;2025-11-15 23:16:02
3167.88;2025-11-15 23:17:02
3166.84;2025-11-15 23:18:02
3164.87;2025-11-15 23:19:03
3162.4;2025-11-15 23:20:02
3160.89;2025-11-15 23:21:02
3162.53;2025-11-15 23:22:02
3165.73;2025-11-15 23:23:03
3166.82;2025-11-15 23:24:02
3167.66;2025-11-15 23:25:02
3167.69;2025-11-15 23:26:02
3165.31;2025-11-15 23:27:03
3165.67;2025-11-15 23:28:02
3169.05;2025-11-15 23:29:02
3167.26;2025-11-15 23:30:03
3168.34;2025-11-15 23:31:02
3169.54;2025-11-15 23:32:03
3164.36;2025-11-15 23:33:02
3162.82;2025-11-15 23:34:02
3160.26;2025-11-15 23:35:02
3159.76;2025-11-15 23:36:02
3159.06;2025-11-15 23:37:03
3165.48;2025-11-15 23:38:02
3165.99;2025-11-15 23:39:02
3164.36;2025-11-15 23:40:02
3163.64;2025-11-15 23:41:02
3163.83;2025-11-15 23:42:03
3163.83;2025-11-15 23:43:02
3164.58;2025-11-15 23:44:02
3164.72;2025-11-15 23:45:03
3163.59;2025-11-15 23:46:02
3165.8;2025-11-15 23:47:03
3164.18;2025-11-15 23:48:02
3162.48;2025-11-15 23:49:02
3162.49;2025-11-15 23:50:02
3163.64;2025-11-15 23:51:02
3163.54;2025-11-15 23:52:03
3166.53;2025-11-15 23:53:02
3166.54;2025-11-15 23:54:02
3169.68;2025-11-15 23:55:02
3171;2025-11-15 23:56:02
3170.09;2025-11-15 23:57:02
3171.92;2025-11-15 23:58:03
3169.52;2025-11-15 23:59:02
3172.15;2025-11-16 00:00:03
3169.47;2025-11-16 00:01:03
3171.11;2025-11-16 00:02:02
3171.23;2025-11-16 00:03:02
3172.8;2025-11-16 00:04:02
3169.67;2025-11-16 00:05:03
3169.4;2025-11-16 00:06:02
3169.01;2025-11-16 00:07:02
3169.67;2025-11-16 00:08:03
3168.38;2025-11-16 00:09:02
3169.71;2025-11-16 00:10:03
3170.45;2025-11-16 00:11:02
3169.69;2025-11-16 00:12:02
3171.79;2025-11-16 00:13:02
3169.93;2025-11-16 00:14:03
3170.49;2025-11-16 00:15:02
3171.17;2025-11-16 00:16:03
3175.32;2025-11-16 00:17:02
3176.06;2025-11-16 00:18:02
3174.01;2025-11-16 00:19:02
3174.78;2025-11-16 00:20:02
3176.98;2025-11-16 00:21:02
3173.91;2025-11-16 00:22:03
3175.02;2025-11-16 00:23:02
3175.92;2025-11-16 00:24:02
3173.86;2025-11-16 00:25:02
3173.72;2025-11-16 00:26:02
3173.72;2025-11-16 00:27:03
3174.76;2025-11-16 00:28:02
3173.6;2025-11-16 00:29:02
3173.18;2025-11-16 00:30:03
3172.66;2025-11-16 00:31:02
3172.92;2025-11-16 00:32:02
3175.18;2025-11-16 00:33:02
3175.36;2025-11-16 00:34:02
3176.53;2025-11-16 00:35:03
3176.55;2025-11-16 00:36:02
3175.7;2025-11-16 00:37:03
3176.42;2025-11-16 00:38:02
3175.44;2025-11-16 00:39:02
3174.27;2025-11-16 00:40:02
3173.13;2025-11-16 00:41:03
3171.82;2025-11-16 00:42:02
3171.64;2025-11-16 00:43:02
3170.97;2025-11-16 00:44:03
3170.59;2025-11-16 00:45:02
3170.68;2025-11-16 00:46:02
3172.47;2025-11-16 00:47:02
3173.89;2025-11-16 00:48:02
3171.25;2025-11-16 00:49:03
3170.49;2025-11-16 00:50:02
3170.87;2025-11-16 00:51:02
3171.49;2025-11-16 00:52:02
3172.49;2025-11-16 00:53:02
3172.62;2025-11-16 00:54:02
3170.18;2025-11-16 00:55:03
3168.46;2025-11-16 00:56:02
3167.98;2025-11-16 00:57:02
3167.57;2025-11-16 00:58:02
3167.98;2025-11-16 00:59:02
3168.44;2025-11-16 01:00:03
3167.8;2025-11-16 01:01:02
3167.27;2025-11-16 01:02:02
3170.51;2025-11-16 01:03:03
3171.38;2025-11-16 01:04:02
3171.04;2025-11-16 01:05:03
3164.34;2025-11-16 01:06:02
3162.66;2025-11-16 01:07:03
3160.84;2025-11-16 01:08:02
3158.34;2025-11-16 01:09:02
3161.03;2025-11-16 01:10:02
3159.45;2025-11-16 01:11:02
3158.5;2025-11-16 01:12:02
3160;2025-11-16 01:13:02
3161.08;2025-11-16 01:14:03
3160.1;2025-11-16 01:15:02
3154.96;2025-11-16 01:16:02
3157.2;2025-11-16 01:17:02
3157.11;2025-11-16 01:18:02
3154.37;2025-11-16 01:19:02
3148.71;2025-11-16 01:20:02
3151.07;2025-11-16 01:21:03
3149.81;2025-11-16 01:22:02
3153;2025-11-16 01:23:02
3151.17;2025-11-16 01:24:02
3153.52;2025-11-16 01:25:02
3148;2025-11-16 01:26:03
3150.62;2025-11-16 01:27:02
3151.34;2025-11-16 01:28:03
3151.09;2025-11-16 01:29:02
3149.13;2025-11-16 01:30:03
3151.31;2025-11-16 01:31:02
3147.19;2025-11-16 01:32:03
3146;2025-11-16 01:33:02
3148;2025-11-16 01:34:02
3148.22;2025-11-16 01:35:02
3154.44;2025-11-16 01:36:02
3153.84;2025-11-16 01:37:02
3151.76;2025-11-16 01:38:02
3152.45;2025-11-16 01:39:03
3155;2025-11-16 01:40:02
3155.23;2025-11-16 01:41:02
3157.26;2025-11-16 01:42:02
3160.15;2025-11-16 01:43:02
3158.57;2025-11-16 01:44:02
3159.87;2025-11-16 01:45:03
3158.1;2025-11-16 01:46:02
3158.32;2025-11-16 01:47:02
3158.11;2025-11-16 01:48:02
3158.76;2025-11-16 01:49:02
3159.45;2025-11-16 01:50:02
3161.34;2025-11-16 01:51:02
3161.62;2025-11-16 01:52:03
3160.8;2025-11-16 01:53:02
3159.27;2025-11-16 01:54:02
3161.56;2025-11-16 01:55:02
3160.93;2025-11-16 01:56:02
3160.62;2025-11-16 01:57:02
3159.19;2025-11-16 01:58:03
3154.21;2025-11-16 01:59:02
3152.21;2025-11-16 02:00:04
3141.51;2025-11-16 02:01:02
3139.06;2025-11-16 02:02:02
3143.39;2025-11-16 02:03:02
3140.95;2025-11-16 02:04:02
3142.36;2025-11-16 02:05:03
3141.6;2025-11-16 02:06:02
3141.3;2025-11-16 02:07:02
3143.58;2025-11-16 02:08:02
3145.05;2025-11-16 02:09:03
3150.31;2025-11-16 02:10:02
3152.72;2025-11-16 02:11:02
3155.45;2025-11-16 02:13:02
3155.82;2025-11-16 02:14:02
3156.99;2025-11-16 02:15:03
3149.62;2025-11-16 02:16:02
3149.13;2025-11-16 02:17:02
3150.2;2025-11-16 02:18:02
3153.06;2025-11-16 02:19:02
3152.91;2025-11-16 02:20:02
3154.45;2025-11-16 02:21:03
3155.1;2025-11-16 02:22:02
3154.05;2025-11-16 02:23:02
3155.14;2025-11-16 02:24:02
3152.12;2025-11-16 02:25:02
3151.96;2025-11-16 02:26:02
3152.38;2025-11-16 02:27:03
3155.29;2025-11-16 02:28:02
3156.67;2025-11-16 02:29:02
3154.89;2025-11-16 02:30:02
3153.9;2025-11-16 02:31:02
3156.49;2025-11-16 02:32:02
3147.82;2025-11-16 02:33:03
3139.63;2025-11-16 02:34:02
3144;2025-11-16 02:35:02
3143.55;2025-11-16 02:36:02
3142.22;2025-11-16 02:37:03
3143.17;2025-11-16 02:38:02
3142.29;2025-11-16 02:39:02
3138.36;2025-11-16 02:40:02
3144.93;2025-11-16 02:41:02
3140.22;2025-11-16 02:42:03
3146.52;2025-11-16 02:43:02
3144.74;2025-11-16 02:44:03
3142.28;2025-11-16 02:45:02
3141.3;2025-11-16 02:46:02
3136.28;2025-11-16 02:47:02
3133.75;2025-11-16 02:48:02
3139.11;2025-11-16 02:49:03
3140.96;2025-11-16 02:50:02
3144.77;2025-11-16 02:51:02
3148.11;2025-11-16 02:52:02
3147.49;2025-11-16 02:53:02
3149.25;2025-11-16 02:54:03
3147.3;2025-11-16 02:55:02
3146.75;2025-11-16 02:56:03
3149.31;2025-11-16 02:57:03
3151.33;2025-11-16 02:58:02
3151.94;2025-11-16 02:59:02
3150.02;2025-11-16 03:00:04
3150.36;2025-11-16 03:01:02
3145.89;2025-11-16 03:02:02
3145.72;2025-11-16 03:03:03
3147.12;2025-11-16 03:04:03
3148.29;2025-11-16 03:05:03
3144.29;2025-11-16 03:06:02
3143.18;2025-11-16 03:07:03
3144.39;2025-11-16 03:08:02
3149.8;2025-11-16 03:09:02
3156.37;2025-11-16 03:10:03
3159.48;2025-11-16 03:11:02
3160.94;2025-11-16 03:12:02
3157.51;2025-11-16 03:13:02
3157.18;2025-11-16 03:14:02
3157.96;2025-11-16 03:15:03
3163.88;2025-11-16 03:16:02
3164.58;2025-11-16 03:17:02
3165.14;2025-11-16 03:18:03
3167.63;2025-11-16 03:19:02
3169;2025-11-16 03:20:03
3167.94;2025-11-16 03:21:02
3169.39;2025-11-16 03:22:03
3167.82;2025-11-16 03:23:02
3167.41;2025-11-16 03:24:02
3165.93;2025-11-16 03:25:03
3166.96;2025-11-16 03:26:02
3167.4;2025-11-16 03:27:03
3169.46;2025-11-16 03:28:02
3182.47;2025-11-16 03:29:03
3178.01;2025-11-16 03:30:02
3178.01;2025-11-16 03:31:03
3177.01;2025-11-16 03:32:02
3177.23;2025-11-16 03:33:02
3178.39;2025-11-16 03:34:02
3177.67;2025-11-16 03:35:02
3178.79;2025-11-16 03:36:02
3180.69;2025-11-16 03:37:03
3181.29;2025-11-16 03:38:02
3181.72;2025-11-16 03:39:02
3179.97;2025-11-16 03:40:02
3181.84;2025-11-16 03:41:02
3185.52;2025-11-16 03:42:03
3183.68;2025-11-16 03:43:02
3186.68;2025-11-16 03:44:02
3189.45;2025-11-16 03:45:02
3189.05;2025-11-16 03:46:02
3187.99;2025-11-16 03:47:02
3197.6;2025-11-16 03:48:03
3200.72;2025-11-16 03:49:02
3197.24;2025-11-16 03:50:02
3197.28;2025-11-16 03:51:03
3194.88;2025-11-16 03:52:02
3198.75;2025-11-16 03:53:02
3199.63;2025-11-16 03:54:02
3196.08;2025-11-16 03:56:03
3196.49;2025-11-16 03:57:02
3198.51;2025-11-16 03:58:02
3198.04;2025-11-16 03:59:02
3203.25;2025-11-16 04:00:03
3200.2;2025-11-16 04:01:02
3199.83;2025-11-16 04:02:02
3203.66;2025-11-16 04:03:02
3201.58;2025-11-16 04:04:02
3200.66;2025-11-16 04:05:02
3198.03;2025-11-16 04:06:02
3197.57;2025-11-16 04:07:03
3195.75;2025-11-16 04:08:02
3193.97;2025-11-16 04:09:03
3194.53;2025-11-16 04:10:02
3194.72;2025-11-16 04:11:03
3194.72;2025-11-16 04:12:03
3193.85;2025-11-16 04:13:02
3194.65;2025-11-16 04:14:03
3194.83;2025-11-16 04:15:03
3197.06;2025-11-16 04:16:03
3198.83;2025-11-16 04:17:03
3200.26;2025-11-16 04:18:02
3204.5;2025-11-16 04:19:03
3202.03;2025-11-16 04:20:02
3206.45;2025-11-16 04:21:03
3209.58;2025-11-16 04:22:02
3207.66;2025-11-16 04:23:03
3204.04;2025-11-16 04:24:02
3202.46;2025-11-16 04:25:03
3199.62;2025-11-16 04:26:02
3198.49;2025-11-16 04:27:02
3199.72;2025-11-16 04:28:03
3199.01;2025-11-16 04:29:03
3198.77;2025-11-16 04:30:02
3198.6;2025-11-16 04:31:03
3199.43;2025-11-16 04:33:02
3198.09;2025-11-16 04:34:03
3198.4;2025-11-16 04:35:03
3196.32;2025-11-16 04:36:02
3194.9;2025-11-16 04:37:03
3196.77;2025-11-16 04:38:02
3196.49;2025-11-16 04:39:03
3199.99;2025-11-16 04:40:03
3201.76;2025-11-16 04:41:02
3201.22;2025-11-16 04:42:03
3200.62;2025-11-16 04:43:02
3200.62;2025-11-16 04:44:03
3200.14;2025-11-16 04:45:03
3200.16;2025-11-16 04:46:02
3199.82;2025-11-16 04:47:02
3197.17;2025-11-16 04:48:02
3198.87;2025-11-16 04:49:03
3201.2;2025-11-16 04:50:02
3200.21;2025-11-16 04:51:03
3199.98;2025-11-16 04:52:03
3198.55;2025-11-16 04:53:02
3197.59;2025-11-16 04:54:03
3198.39;2025-11-16 04:55:02
3198.95;2025-11-16 04:56:03
3199.29;2025-11-16 04:57:02
3198.03;2025-11-16 04:58:02
3199.18;2025-11-16 04:59:03
3202.96;2025-11-16 05:00:03
3204.99;2025-11-16 05:01:02
3204.03;2025-11-16 05:02:02
3201.4;2025-11-16 05:03:02
3200.93;2025-11-16 05:04:03
3199.95;2025-11-16 05:05:02
3197.86;2025-11-16 05:06:02
3197.54;2025-11-16 05:07:02
3199.18;2025-11-16 05:08:02
3198.93;2025-11-16 05:09:02
3202.01;2025-11-16 05:10:03
3204.95;2025-11-16 05:11:02
3203.05;2025-11-16 05:12:02
3202.91;2025-11-16 05:13:02
3200.12;2025-11-16 05:14:02
3201.6;2025-11-16 05:15:03
3202.92;2025-11-16 05:16:02
3201.85;2025-11-16 05:17:02
3204.48;2025-11-16 05:18:02
3201.7;2025-11-16 05:19:03
3200.35;2025-11-16 05:20:03
3198.73;2025-11-16 05:21:02
3197.13;2025-11-16 05:22:02
3195.17;2025-11-16 05:23:02
3196.62;2025-11-16 05:24:02
3199.09;2025-11-16 05:25:02
3196.56;2025-11-16 05:26:02
3196.56;2025-11-16 05:27:03
3198.04;2025-11-16 05:28:02
3198.09;2025-11-16 05:29:02
3198.03;2025-11-16 05:30:02
3195.29;2025-11-16 05:31:02
3193.97;2025-11-16 05:32:02
3190;2025-11-16 05:33:02
3189.98;2025-11-16 05:34:03
3189.64;2025-11-16 05:35:02
3189.02;2025-11-16 05:36:02
3189.54;2025-11-16 05:37:02
3189.53;2025-11-16 05:38:03
3187.52;2025-11-16 05:39:02
3189.93;2025-11-16 05:40:02
3191.57;2025-11-16 05:41:03
3189.39;2025-11-16 05:42:02
3190.7;2025-11-16 05:43:02
3191.09;2025-11-16 05:44:02
3190.58;2025-11-16 05:45:02
3190.47;2025-11-16 05:46:02
3190.98;2025-11-16 05:47:02
3189.18;2025-11-16 05:48:03
3190.19;2025-11-16 05:49:02
3192.05;2025-11-16 05:50:02
3192.33;2025-11-16 05:51:03
3192.03;2025-11-16 05:52:02
3191.39;2025-11-16 05:53:03
3191.86;2025-11-16 05:54:02
3193.43;2025-11-16 05:55:02
3193.03;2025-11-16 05:56:02
3194.54;2025-11-16 05:57:02
3193.09;2025-11-16 05:58:02
3192.85;2025-11-16 05:59:03
3194.03;2025-11-16 06:00:03
3194.67;2025-11-16 06:01:02
3198.66;2025-11-16 06:02:03
3199.69;2025-11-16 06:03:02
3200.65;2025-11-16 06:04:02
3201.04;2025-11-16 06:05:02
3200.96;2025-11-16 06:06:02
3203.1;2025-11-16 06:07:03
3202.08;2025-11-16 06:08:02
3201.52;2025-11-16 06:09:02
3203.99;2025-11-16 06:10:02
3207.3;2025-11-16 06:11:02
3208.58;2025-11-16 06:12:03
3206.79;2025-11-16 06:13:02
3208;2025-11-16 06:14:02
3208.26;2025-11-16 06:15:02
3207.3;2025-11-16 06:16:02
3209.48;2025-11-16 06:17:02
3215.2;2025-11-16 06:18:02
3209.28;2025-11-16 06:19:03
3207.44;2025-11-16 06:20:02
3210.19;2025-11-16 06:21:02
3210.68;2025-11-16 06:22:02
3208.49;2025-11-16 06:23:02
3206.49;2025-11-16 06:24:03
3206.96;2025-11-16 06:25:02
3212.43;2025-11-16 06:26:02
3208.86;2025-11-16 06:27:03
3208.59;2025-11-16 06:28:02
3207.94;2025-11-16 06:29:03
3208.73;2025-11-16 06:30:03
3205.85;2025-11-16 06:31:02
3205.73;2025-11-16 06:32:03
3207.85;2025-11-16 06:33:02
3209.39;2025-11-16 06:34:02
3210.09;2025-11-16 06:35:02
3213.1;2025-11-16 06:36:02
3211.13;2025-11-16 06:37:02
3211.01;2025-11-16 06:38:03
3209.77;2025-11-16 06:39:03
3207.72;2025-11-16 06:40:02
3209.05;2025-11-16 06:41:02
3206.37;2025-11-16 06:42:02
3207.16;2025-11-16 06:43:03
3207.44;2025-11-16 06:44:02
3207.89;2025-11-16 06:45:02
3208;2025-11-16 06:46:02
3207.34;2025-11-16 06:47:02
3207.57;2025-11-16 06:48:03
3207.97;2025-11-16 06:49:02
3206.31;2025-11-16 06:50:02
3207.73;2025-11-16 06:51:02
3207.85;2025-11-16 06:52:02
3208.83;2025-11-16 06:53:03
3208.77;2025-11-16 06:54:02
3209.21;2025-11-16 06:55:03
3208.11;2025-11-16 06:56:02
3209.2;2025-11-16 06:57:02
3204.6;2025-11-16 06:58:02
3204.11;2025-11-16 06:59:02
3205;2025-11-16 07:00:04
3201.81;2025-11-16 07:01:02
3201.72;2025-11-16 07:02:02
3204.96;2025-11-16 07:03:03
3205.76;2025-11-16 07:04:02
3207.88;2025-11-16 07:05:03
3209.34;2025-11-16 07:06:02
3211.61;2025-11-16 07:07:02
3209.88;2025-11-16 07:08:02
3210.19;2025-11-16 07:09:02
3211.22;2025-11-16 07:10:03
3210.5;2025-11-16 07:11:02
3215.9;2025-11-16 07:12:02
3213.96;2025-11-16 07:13:02
3211.2;2025-11-16 07:14:02
3212.16;2025-11-16 07:15:03
3213.33;2025-11-16 07:16:02
3212.34;2025-11-16 07:17:02
3212.9;2025-11-16 07:18:02
3211.55;2025-11-16 07:19:02
3210.67;2025-11-16 07:20:02
3209.79;2025-11-16 07:21:03
3209.06;2025-11-16 07:22:02
3209.55;2025-11-16 07:23:02
3209.39;2025-11-16 07:24:02
3207.39;2025-11-16 07:25:02
3208.21;2025-11-16 07:26:03
3209.85;2025-11-16 07:27:02
3207.75;2025-11-16 07:28:02
3210.51;2025-11-16 07:29:02
3209.34;2025-11-16 07:30:03
3211.38;2025-11-16 07:31:02
3210.58;2025-11-16 07:32:02
3210.41;2025-11-16 07:33:03
3210.14;2025-11-16 07:34:02
3210.02;2025-11-16 07:35:02
3210.93;2025-11-16 07:36:02
3211.65;2025-11-16 07:37:03
3208.67;2025-11-16 07:38:02
3209.33;2025-11-16 07:39:02
3209.73;2025-11-16 07:40:03
3210.7;2025-11-16 07:41:02
3210.95;2025-11-16 07:42:02
3211.12;2025-11-16 07:43:02
3208.95;2025-11-16 07:44:02
3209.63;2025-11-16 07:45:03
3209.84;2025-11-16 07:46:02
3210.04;2025-11-16 07:47:02
3210.7;2025-11-16 07:48:03
3210.53;2025-11-16 07:49:02
3212.16;2025-11-16 07:50:02
3212.16;2025-11-16 07:51:03
3210.51;2025-11-16 07:52:02
3211;2025-11-16 07:53:02
3210.68;2025-11-16 07:54:02
3209.25;2025-11-16 07:55:02
3207.06;2025-11-16 07:56:02
3204.96;2025-11-16 07:57:02
3202.37;2025-11-16 07:58:03
3200.36;2025-11-16 07:59:02
3201.13;2025-11-16 08:00:03
3201.03;2025-11-16 08:01:02
3201.91;2025-11-16 08:02:03
3203.83;2025-11-16 08:03:02
3203.03;2025-11-16 08:04:03
3201.72;2025-11-16 08:05:02
3202.79;2025-11-16 08:06:02
3204.6;2025-11-16 08:07:02
3204.14;2025-11-16 08:08:02
3204.58;2025-11-16 08:09:03
3209.51;2025-11-16 08:10:02
3210.17;2025-11-16 08:11:02
3208.67;2025-11-16 08:12:02
3209.33;2025-11-16 08:13:03
3206.14;2025-11-16 08:14:02
3205.13;2025-11-16 08:15:02
3205.9;2025-11-16 08:16:02
3205.51;2025-11-16 08:17:03
3205.77;2025-11-16 08:18:02
3206.04;2025-11-16 08:19:02
3206.69;2025-11-16 08:20:02
3208.7;2025-11-16 08:21:02
3208.87;2025-11-16 08:22:02
3205.04;2025-11-16 08:23:02
3203.11;2025-11-16 08:24:02
3203.15;2025-11-16 08:25:03
3201.75;2025-11-16 08:26:02
3202.24;2025-11-16 08:27:02
3202.23;2025-11-16 08:28:02
3204.29;2025-11-16 08:29:02
3206.36;2025-11-16 08:30:03
3208.5;2025-11-16 08:31:02
3209.29;2025-11-16 08:32:02
3209.89;2025-11-16 08:33:02
3209.64;2025-11-16 08:34:02
3209.76;2025-11-16 08:35:02
3211.17;2025-11-16 08:36:03
3211.36;2025-11-16 08:37:02
3210.86;2025-11-16 08:38:02
3209.87;2025-11-16 08:39:02
3210.64;2025-11-16 08:40:02
3210.63;2025-11-16 08:41:02
3212.32;2025-11-16 08:42:02
3212.02;2025-11-16 08:43:03
3210.25;2025-11-16 08:44:02
3212;2025-11-16 08:45:02
3214.8;2025-11-16 08:46:03
3213.68;2025-11-16 08:47:02
3213.32;2025-11-16 08:48:02
3215.1;2025-11-16 08:49:02
3215.23;2025-11-16 08:50:02
3215.43;2025-11-16 08:51:02
3214.65;2025-11-16 08:52:02
3215.07;2025-11-16 08:53:03
3214.25;2025-11-16 08:54:02
3214.25;2025-11-16 08:55:02
3214.46;2025-11-16 08:56:02
3215.82;2025-11-16 08:57:03
3218.81;2025-11-16 08:58:02
3219.85;2025-11-16 08:59:02
3220.01;2025-11-16 09:00:03
3225.25;2025-11-16 09:01:02
3221.55;2025-11-16 09:02:02
3221.32;2025-11-16 09:03:02
3220.33;2025-11-16 09:04:03
3216.24;2025-11-16 09:05:02
3214.62;2025-11-16 09:06:02
3213.2;2025-11-16 09:07:02
3212.14;2025-11-16 09:08:02
3209.49;2025-11-16 09:09:02
3211.04;2025-11-16 09:10:03
3213.24;2025-11-16 09:11:02
3211.81;2025-11-16 09:12:02
3214.4;2025-11-16 09:13:02
3212.02;2025-11-16 09:14:02
3210.48;2025-11-16 09:15:02
3211.25;2025-11-16 09:16:02
3208.94;2025-11-16 09:17:02
3207.73;2025-11-16 09:18:02
3207.32;2025-11-16 09:19:02
3207.95;2025-11-16 09:20:02
3209.89;2025-11-16 09:21:02
3212.21;2025-11-16 09:22:02
3213.88;2025-11-16 09:23:03
3213.46;2025-11-16 09:24:02
3213.32;2025-11-16 09:25:02
3211.84;2025-11-16 09:26:02
3212.99;2025-11-16 09:27:03
3210.58;2025-11-16 09:28:02
3210.52;2025-11-16 09:29:02
3211.92;2025-11-16 09:30:03
3214.45;2025-11-16 09:31:02
3213.68;2025-11-16 09:32:03
3213.98;2025-11-16 09:33:02
3213.18;2025-11-16 09:34:02
3213.01;2025-11-16 09:35:02
3211.17;2025-11-16 09:36:02
3210.64;2025-11-16 09:37:02
3210.6;2025-11-16 09:38:03
3211.03;2025-11-16 09:39:02
3211.21;2025-11-16 09:40:02
3212.04;2025-11-16 09:41:02
3213.69;2025-11-16 09:42:02
3214.11;2025-11-16 09:43:03
3215.64;2025-11-16 09:44:02
3217.14;2025-11-16 09:45:02
3218.16;2025-11-16 09:46:02
3217.98;2025-11-16 09:47:02
3215.88;2025-11-16 09:48:02
3214.6;2025-11-16 09:50:03
3214.28;2025-11-16 09:51:02
3212.65;2025-11-16 09:52:02
3212.6;2025-11-16 09:53:02
3215.38;2025-11-16 09:54:02
3217.37;2025-11-16 09:55:02
3216.7;2025-11-16 09:56:02
3219.37;2025-11-16 09:57:03
3218.3;2025-11-16 09:58:02
3218.14;2025-11-16 09:59:02
3219.41;2025-11-16 10:00:03
3217.19;2025-11-16 10:01:02
3214.18;2025-11-16 10:02:03
3213.51;2025-11-16 10:03:02
3213.9;2025-11-16 10:04:02
3210.21;2025-11-16 10:05:02
3210.44;2025-11-16 10:06:02
3212.55;2025-11-16 10:07:02
3213.61;2025-11-16 10:08:02
3213.05;2025-11-16 10:09:03
3211.75;2025-11-16 10:10:02
3212.42;2025-11-16 10:11:03
3212.43;2025-11-16 10:12:02
3214.13;2025-11-16 10:13:02
3215.29;2025-11-16 10:14:02
3214.69;2025-11-16 10:15:03
3214.24;2025-11-16 10:16:02
3213.45;2025-11-16 10:17:02
3211.2;2025-11-16 10:18:02
3210.06;2025-11-16 10:19:03
3210.31;2025-11-16 10:20:02
3211.17;2025-11-16 10:21:02
3208.97;2025-11-16 10:22:02
3209.9;2025-11-16 10:23:03
3211.47;2025-11-16 10:24:02
3210.19;2025-11-16 10:25:03
3211.02;2025-11-16 10:26:02
3212.26;2025-11-16 10:27:02
3213.73;2025-11-16 10:28:02
3215.79;2025-11-16 10:29:02
3216.69;2025-11-16 10:30:02
3215.1;2025-11-16 10:31:02
3218.62;2025-11-16 10:32:03
3218.38;2025-11-16 10:33:02
3218.43;2025-11-16 10:34:02
3217.73;2025-11-16 10:35:03
3217.3;2025-11-16 10:36:02
3218.39;2025-11-16 10:37:02
3217.39;2025-11-16 10:38:02
3219.09;2025-11-16 10:39:02
3217.47;2025-11-16 10:40:02
3218.88;2025-11-16 10:41:03
3219.49;2025-11-16 10:42:02
3220.53;2025-11-16 10:43:02
3222.35;2025-11-16 10:44:02
3221.37;2025-11-16 10:45:02
3222.09;2025-11-16 10:46:02
3222.92;2025-11-16 10:47:03
3223.11;2025-11-16 10:48:02
3222.35;2025-11-16 10:49:02
3221.45;2025-11-16 10:50:02
3225.49;2025-11-16 10:51:02
3241.58;2025-11-16 10:52:02
3242.58;2025-11-16 10:53:02
3242.4;2025-11-16 10:54:02
3238.08;2025-11-16 10:55:02
3238.99;2025-11-16 10:56:03
3241.03;2025-11-16 10:57:02
3243.15;2025-11-16 10:58:02
3242.02;2025-11-16 10:59:02
3247.02;2025-11-16 11:00:04
3243.77;2025-11-16 11:01:02
3239.78;2025-11-16 11:02:02
3239.44;2025-11-16 11:03:03
3240.2;2025-11-16 11:04:02
3238.15;2025-11-16 11:05:02
3238.29;2025-11-16 11:06:03
3235.46;2025-11-16 11:07:02
3236.44;2025-11-16 11:08:02
3235.8;2025-11-16 11:09:02
3234.25;2025-11-16 11:10:02
3235.18;2025-11-16 11:11:02
3239.21;2025-11-16 11:12:02
3239.07;2025-11-16 11:13:03
3238.71;2025-11-16 11:14:02
3239;2025-11-16 11:15:02
3236.58;2025-11-16 11:16:02
3235.52;2025-11-16 11:17:02
3239.88;2025-11-16 11:18:03
3235.71;2025-11-16 11:19:02
3235.05;2025-11-16 11:20:02
3234.37;2025-11-16 11:21:02
3230;2025-11-16 11:22:02
3232.59;2025-11-16 11:23:03
3232.47;2025-11-16 11:24:02
3235.79;2025-11-16 11:25:02
3237.65;2025-11-16 11:26:02
3237.89;2025-11-16 11:27:02
3235.23;2025-11-16 11:28:02
3235.54;2025-11-16 11:29:02
3234.53;2025-11-16 11:30:03
3234.98;2025-11-16 11:31:02
3234.75;2025-11-16 11:32:02
3236.85;2025-11-16 11:33:02
3233.74;2025-11-16 11:34:02
3234.02;2025-11-16 11:35:02
3234.68;2025-11-16 11:36:03
3234.73;2025-11-16 11:37:02
3233.99;2025-11-16 11:38:02
3233.17;2025-11-16 11:39:02
3234.52;2025-11-16 11:40:02
3235.52;2025-11-16 11:41:03
3234.71;2025-11-16 11:42:02
3234.8;2025-11-16 11:43:02
3235.91;2025-11-16 11:44:03
3235.42;2025-11-16 11:45:02
3235.4;2025-11-16 11:46:02
3234.44;2025-11-16 11:47:02
3235.68;2025-11-16 11:48:02
3234.51;2025-11-16 11:49:02
3235.36;2025-11-16 11:50:02
3234.53;2025-11-16 11:51:02
3234.14;2025-11-16 11:52:03
3235.74;2025-11-16 11:53:02
3236.42;2025-11-16 11:54:02
3235.83;2025-11-16 11:55:02
3235.31;2025-11-16 11:56:02
3234.6;2025-11-16 11:57:02
3235.68;2025-11-16 11:58:02
3236.12;2025-11-16 11:59:03
3236.81;2025-11-16 12:00:03
3236.28;2025-11-16 12:01:02
3236.02;2025-11-16 12:02:02
3236.27;2025-11-16 12:03:02
3235.16;2025-11-16 12:04:02
3233.7;2025-11-16 12:05:03
3230.22;2025-11-16 12:06:02
3229.47;2025-11-16 12:07:02
3230.16;2025-11-16 12:08:02
3229.11;2025-11-16 12:09:02
3224.65;2025-11-16 12:10:02
3216.3;2025-11-16 12:11:02
3214.6;2025-11-16 12:12:03
3212.25;2025-11-16 12:13:02
3212.99;2025-11-16 12:14:02
3200.65;2025-11-16 12:15:02
3201.51;2025-11-16 12:16:02
3204.95;2025-11-16 12:17:02
3202.01;2025-11-16 12:18:02
3200.83;2025-11-16 12:19:02
3202.23;2025-11-16 12:20:02
3198.26;2025-11-16 12:21:02
3191.06;2025-11-16 12:22:03
3185.65;2025-11-16 12:23:02
3184.83;2025-11-16 12:24:02
3175.77;2025-11-16 12:25:02
3177.83;2025-11-16 12:26:02
3174.15;2025-11-16 12:27:02
3173.3;2025-11-16 12:28:02
3170.96;2025-11-16 12:29:02
3171.83;2025-11-16 12:30:03
3176.8;2025-11-16 12:31:02
3173.77;2025-11-16 12:32:02
3174.75;2025-11-16 12:33:02
3172.86;2025-11-16 12:34:02
3175.32;2025-11-16 12:35:02
3174.6;2025-11-16 12:36:02
3175.5;2025-11-16 12:37:03
3172.71;2025-11-16 12:38:02
3174.92;2025-11-16 12:39:02
3173.82;2025-11-16 12:40:02
3164.93;2025-11-16 12:41:02
3166.17;2025-11-16 12:42:03
3164.13;2025-11-16 12:43:02
3164.54;2025-11-16 12:44:02
3163.22;2025-11-16 12:45:03
3167.48;2025-11-16 12:46:02
3173.01;2025-11-16 12:47:02
3168.33;2025-11-16 12:48:03
3169.78;2025-11-16 12:49:02
3169.86;2025-11-16 12:50:02
3166.94;2025-11-16 12:51:02
3163.68;2025-11-16 12:52:02
3164.17;2025-11-16 12:53:03
3168.38;2025-11-16 12:54:02
3170.04;2025-11-16 12:55:02
3167.88;2025-11-16 12:56:02
3168.88;2025-11-16 12:57:02
3169.84;2025-11-16 12:58:02
3167.67;2025-11-16 12:59:02
3168.23;2025-11-16 13:00:03
3166.73;2025-11-16 13:01:02
3169.49;2025-11-16 13:02:02
3173.24;2025-11-16 13:03:03
3174.68;2025-11-16 13:04:03
3176.09;2025-11-16 13:05:03
3174.1;2025-11-16 13:06:03
3174.1;2025-11-16 13:07:04
3174.62;2025-11-16 13:08:03
3174.38;2025-11-16 13:09:03
3172.7;2025-11-16 13:10:04
3171.74;2025-11-16 13:11:03
3171.91;2025-11-16 13:12:03
3173.01;2025-11-16 13:13:03
3173.44;2025-11-16 13:14:04
3170.51;2025-11-16 13:15:03
3173.74;2025-11-16 13:16:03
3173.72;2025-11-16 13:17:02
3176.2;2025-11-16 13:18:02
3180.01;2025-11-16 13:19:02
3177.45;2025-11-16 13:20:02
3175.15;2025-11-16 13:21:03
3174.28;2025-11-16 13:22:02
3174.98;2025-11-16 13:23:02
3168.33;2025-11-16 13:24:02
3169.66;2025-11-16 13:25:02
3168.44;2025-11-16 13:26:02
3170.67;2025-11-16 13:27:02
3171.37;2025-11-16 13:28:03
3173.34;2025-11-16 13:29:02
3171.94;2025-11-16 13:30:02
3167.38;2025-11-16 13:31:03
3168.59;2025-11-16 13:32:02
3164.41;2025-11-16 13:33:02
3161.88;2025-11-16 13:34:02
3157.71;2025-11-16 13:35:02
3158.01;2025-11-16 13:36:02
3156.43;2025-11-16 13:37:03
3158.52;2025-11-16 13:38:02
3160.47;2025-11-16 13:39:02
3164.46;2025-11-16 13:40:02
3163.7;2025-11-16 13:41:02
3165.18;2025-11-16 13:42:02
3166.77;2025-11-16 13:43:03
3174.57;2025-11-16 13:44:02
3175.97;2025-11-16 13:45:03
3175.74;2025-11-16 13:46:03
3174.6;2025-11-16 13:47:02
3170.91;2025-11-16 13:48:02
3172.78;2025-11-16 13:49:02
3175.5;2025-11-16 13:50:03
3176;2025-11-16 13:51:02
3175.99;2025-11-16 13:52:02
3176;2025-11-16 13:53:02
3176;2025-11-16 13:54:03
3176;2025-11-16 13:55:02
3171.32;2025-11-16 13:56:02
3167.63;2025-11-16 13:57:02
3166.79;2025-11-16 13:58:02
3165.64;2025-11-16 13:59:03
3168.49;2025-11-16 14:00:03
3171;2025-11-16 14:01:02
3170.99;2025-11-16 14:02:02
3171.6;2025-11-16 14:03:02
3167.96;2025-11-16 14:04:03
3167.33;2025-11-16 14:05:02
3157.75;2025-11-16 14:06:03
3163.28;2025-11-16 14:07:02
3169.01;2025-11-16 14:08:03
3170.31;2025-11-16 14:09:02
3171.21;2025-11-16 14:10:03
3170.19;2025-11-16 14:11:02
3170.91;2025-11-16 14:12:03
3169;2025-11-16 14:13:02
3168.99;2025-11-16 14:14:03
3169.31;2025-11-16 14:15:03
3169.34;2025-11-16 14:16:02
3171;2025-11-16 14:17:03
3169.71;2025-11-16 14:18:02
3169.71;2025-11-16 14:19:02
3171.54;2025-11-16 14:20:02
3168.64;2025-11-16 14:21:03
3164.04;2025-11-16 14:22:02
3161.99;2025-11-16 14:23:02
3161.93;2025-11-16 14:24:02
3163.06;2025-11-16 14:25:02
3162.93;2025-11-16 14:26:02
3162.75;2025-11-16 14:27:03
3162.8;2025-11-16 14:28:02
3163.96;2025-11-16 14:29:02
3158.49;2025-11-16 14:30:02
3160.31;2025-11-16 14:31:02
3162.57;2025-11-16 14:32:02
3162.92;2025-11-16 14:33:02
3163.71;2025-11-16 14:34:02
3165.52;2025-11-16 14:35:03
3162.32;2025-11-16 14:36:02
3159.06;2025-11-16 14:37:02
3158.49;2025-11-16 14:38:02
3154.74;2025-11-16 14:39:02
3154.83;2025-11-16 14:40:02
3148.51;2025-11-16 14:41:04
3150.99;2025-11-16 14:42:02
3151.29;2025-11-16 14:43:02
3149.24;2025-11-16 14:44:02
3144.36;2025-11-16 14:45:03
3146.86;2025-11-16 14:46:02
3146.21;2025-11-16 14:47:02
3141.86;2025-11-16 14:48:03
3141.61;2025-11-16 14:49:02
3149.99;2025-11-16 14:50:02
3151.2;2025-11-16 14:51:02
3149.66;2025-11-16 14:52:02
3147.02;2025-11-16 14:53:02
3150.65;2025-11-16 14:54:02
3148.03;2025-11-16 14:55:03
3148.57;2025-11-16 14:56:02
3151.02;2025-11-16 14:57:02
3152.78;2025-11-16 14:58:02
3154.65;2025-11-16 14:59:03
3153.85;2025-11-16 15:00:03
3155;2025-11-16 15:01:02
3155.65;2025-11-16 15:02:02
3157.28;2025-11-16 15:03:02
3159.55;2025-11-16 15:04:02
3159.12;2025-11-16 15:05:03
3154.63;2025-11-16 15:06:02
3149.64;2025-11-16 15:07:02
3150.12;2025-11-16 15:08:02
3156.16;2025-11-16 15:09:02
3154.9;2025-11-16 15:10:02
3156.47;2025-11-16 15:11:02
3155.38;2025-11-16 15:12:02
3156.54;2025-11-16 15:13:03
3153.76;2025-11-16 15:14:02
3154.56;2025-11-16 15:15:02
3156.94;2025-11-16 15:16:03
3156.11;2025-11-16 15:17:02
3152.78;2025-11-16 15:18:02
3155.48;2025-11-16 15:19:02
3156.32;2025-11-16 15:20:02
3155.95;2025-11-16 15:21:02
3153.15;2025-11-16 15:22:03
3151.13;2025-11-16 15:23:02
3152.71;2025-11-16 15:24:02
3151.99;2025-11-16 15:25:02
3154.23;2025-11-16 15:26:02
3154.74;2025-11-16 15:27:02
3156.13;2025-11-16 15:28:03
3157.64;2025-11-16 15:29:02
3155.74;2025-11-16 15:30:02
3157.15;2025-11-16 15:31:03
3156.49;2025-11-16 15:32:02
3157.43;2025-11-16 15:33:02
3158.5;2025-11-16 15:34:02
3158.99;2025-11-16 15:35:02
3163.02;2025-11-16 15:36:02
3161.99;2025-11-16 15:37:03
3163.17;2025-11-16 15:38:03
3162.85;2025-11-16 15:39:03
3169.05;2025-11-16 15:40:03
3171.58;2025-11-16 15:41:03
3170.89;2025-11-16 15:42:02
3171.97;2025-11-16 15:43:03
3169.71;2025-11-16 15:44:03
3171.54;2025-11-16 15:45:03
3173.57;2025-11-16 15:46:02
3172.9;2025-11-16 15:47:03
3172.8;2025-11-16 15:48:03
3174.72;2025-11-16 15:49:03
3171.62;2025-11-16 15:50:03
3170.98;2025-11-16 15:51:02
3168.28;2025-11-16 15:52:03
3172.42;2025-11-16 15:53:03
3172.12;2025-11-16 15:54:03
3173.19;2025-11-16 15:55:02
3173.96;2025-11-16 15:56:03
3173.89;2025-11-16 15:57:03
3173.45;2025-11-16 15:58:03
3173.22;2025-11-16 15:59:03
3172.64;2025-11-16 16:00:04
3167.45;2025-11-16 16:01:02
3166.16;2025-11-16 16:02:03
3168.04;2025-11-16 16:03:03
3166.69;2025-11-16 16:04:03
3169.54;2025-11-16 16:05:04
3174.22;2025-11-16 16:06:03
3175.15;2025-11-16 16:07:03
3176.86;2025-11-16 16:08:03
3172.11;2025-11-16 16:09:03
3172.58;2025-11-16 16:10:02
3175.25;2025-11-16 16:11:02
3174.46;2025-11-16 16:12:02
3173.92;2025-11-16 16:13:02
3173.63;2025-11-16 16:14:02
3171.87;2025-11-16 16:15:03
3172.34;2025-11-16 16:16:02
3174.91;2025-11-16 16:17:02
3178.53;2025-11-16 16:18:02
3177.92;2025-11-16 16:19:03
3177.94;2025-11-16 16:20:02
3177.13;2025-11-16 16:21:02
3177.81;2025-11-16 16:22:02
3179.99;2025-11-16 16:23:02
3177.95;2025-11-16 16:24:03
3169.93;2025-11-16 16:25:02
3170.69;2025-11-16 16:26:02
3170.69;2025-11-16 16:27:03
3172.58;2025-11-16 16:28:02
3171;2025-11-16 16:29:02
3170.34;2025-11-16 16:30:03
3168.84;2025-11-16 16:31:02
3168;2025-11-16 16:32:02
3166.69;2025-11-16 16:33:02
3168.9;2025-11-16 16:34:02
3170.55;2025-11-16 16:35:03
3170.89;2025-11-16 16:36:02
3170.88;2025-11-16 16:37:02
3171.05;2025-11-16 16:38:02
3170.96;2025-11-16 16:39:03
3171.51;2025-11-16 16:40:02
3173.23;2025-11-16 16:41:02
3174.4;2025-11-16 16:42:02
3171.1;2025-11-16 16:43:02
3170.55;2025-11-16 16:44:02
3170.11;2025-11-16 16:45:03
3172.77;2025-11-16 16:46:02
3168.07;2025-11-16 16:47:02
3165.43;2025-11-16 16:48:03
3163.78;2025-11-16 16:49:02
3160.26;2025-11-16 16:50:02
3160.8;2025-11-16 16:51:03
3160.41;2025-11-16 16:52:02
3157.51;2025-11-16 16:53:02
3146.64;2025-11-16 16:54:03
3129.97;2025-11-16 16:55:02
3127.74;2025-11-16 16:56:03
3113.84;2025-11-16 16:57:02
3119.76;2025-11-16 16:58:02
3101.7;2025-11-16 16:59:02
3106.43;2025-11-16 17:00:04
3096.9;2025-11-16 17:01:02
3098.75;2025-11-16 17:02:02
3095.63;2025-11-16 17:03:03
3094.6;2025-11-16 17:04:02
3116.36;2025-11-16 17:05:02
3118.95;2025-11-16 17:06:03
3115.22;2025-11-16 17:07:03
3112.95;2025-11-16 17:08:02
3107.48;2025-11-16 17:09:02
3097.2;2025-11-16 17:10:03
3097.74;2025-11-16 17:11:02
3096;2025-11-16 17:12:02
3098.13;2025-11-16 17:13:02
3096.65;2025-11-16 17:14:02
3096.37;2025-11-16 17:15:03
3094.72;2025-11-16 17:16:03
3097.33;2025-11-16 17:17:02
3093.24;2025-11-16 17:18:02
3093.51;2025-11-16 17:19:02
3096.77;2025-11-16 17:20:03
3087.67;2025-11-16 17:21:02
3084.12;2025-11-16 17:22:02
3087.02;2025-11-16 17:23:02
3084.84;2025-11-16 17:24:02
3078.32;2025-11-16 17:25:03
3077.97;2025-11-16 17:26:02
3076.69;2025-11-16 17:27:02
3081.94;2025-11-16 17:28:02
3073.43;2025-11-16 17:29:02
3075.91;2025-11-16 17:30:03
3074.35;2025-11-16 17:31:03
3074.2;2025-11-16 17:32:02
3075.82;2025-11-16 17:33:02
3072.76;2025-11-16 17:34:02
3076.18;2025-11-16 17:35:03
3075.61;2025-11-16 17:36:02
3075.73;2025-11-16 17:37:02
3074.36;2025-11-16 17:38:02
3073.86;2025-11-16 17:39:02
3073.05;2025-11-16 17:40:02
3085.03;2025-11-16 17:41:03
3071.55;2025-11-16 17:42:02
3078.39;2025-11-16 17:43:02
3075;2025-11-16 17:44:02
3070.78;2025-11-16 17:45:02
3072.21;2025-11-16 17:46:03
3069.37;2025-11-16 17:47:02
3063.77;2025-11-16 17:48:02
3065.07;2025-11-16 17:49:02
3068.45;2025-11-16 17:50:02
3070.58;2025-11-16 17:51:02
3069.08;2025-11-16 17:52:03
3067.94;2025-11-16 17:53:02
3064.93;2025-11-16 17:54:02
3069.79;2025-11-16 17:55:03
3070.88;2025-11-16 17:56:02
3071.16;2025-11-16 17:57:02
3067.57;2025-11-16 17:58:02
3061.28;2025-11-16 17:59:02
3061.75;2025-11-16 18:00:04
3064.32;2025-11-16 18:01:03
3065.85;2025-11-16 18:02:02
3059.72;2025-11-16 18:03:02
3060.25;2025-11-16 18:04:02
3061.16;2025-11-16 18:05:02
3062.58;2025-11-16 18:06:02
3062.48;2025-11-16 18:07:02
3061.93;2025-11-16 18:08:02
3061.59;2025-11-16 18:09:02
3061.69;2025-11-16 18:10:02
3062.42;2025-11-16 18:11:03
3062.53;2025-11-16 18:12:02
3061.53;2025-11-16 18:13:03
3058.35;2025-11-16 18:14:02
3062.16;2025-11-16 18:15:02
3074.23;2025-11-16 18:16:03
3062.2;2025-11-16 18:17:02
3049.29;2025-11-16 18:18:02
3054.89;2025-11-16 18:19:02
3051.02;2025-11-16 18:20:03
3051.29;2025-11-16 18:21:02
3052.24;2025-11-16 18:22:02
3067.04;2025-11-16 18:23:02
3072.73;2025-11-16 18:24:02
3070.86;2025-11-16 18:25:02
3071.23;2025-11-16 18:26:02
3069.15;2025-11-16 18:27:03
3067.1;2025-11-16 18:28:02
3069.2;2025-11-16 18:29:02
3067.11;2025-11-16 18:30:02
3069.61;2025-11-16 18:31:03
3068.23;2025-11-16 18:32:02
3064.3;2025-11-16 18:33:02
3059.41;2025-11-16 18:34:02
3064.24;2025-11-16 18:35:02
3060.51;2025-11-16 18:36:02
3055.11;2025-11-16 18:37:03
3057.96;2025-11-16 18:38:02
3059.27;2025-11-16 18:39:02
3058.92;2025-11-16 18:40:02
3056.78;2025-11-16 18:41:02
3052.76;2025-11-16 18:42:03
3054.5;2025-11-16 18:43:02
3054.29;2025-11-16 18:44:02
3053.18;2025-11-16 18:45:02
3062.63;2025-11-16 18:46:03
3052.6;2025-11-16 18:47:02
3054.07;2025-11-16 18:48:02
3055.77;2025-11-16 18:49:02
3058.34;2025-11-16 18:50:02
3054.55;2025-11-16 18:51:02
3054.91;2025-11-16 18:52:02
3053.08;2025-11-16 18:53:02
3050.3;2025-11-16 18:54:02
3047.77;2025-11-16 18:55:02
3036.94;2025-11-16 18:56:03
3028.3;2025-11-16 18:57:02
3039.29;2025-11-16 18:58:02
3064.96;2025-11-16 18:59:02
3078.21;2025-11-16 19:00:03
3092.64;2025-11-16 19:01:02
3097.13;2025-11-16 19:02:02
3111.39;2025-11-16 19:03:02
3105.1;2025-11-16 19:04:02
3093.23;2025-11-16 19:05:03
3100.5;2025-11-16 19:06:02
3091.33;2025-11-16 19:07:02
3094.2;2025-11-16 19:08:02
3092.99;2025-11-16 19:09:03
3102.36;2025-11-16 19:10:02
3104.06;2025-11-16 19:11:02
3126.92;2025-11-16 19:12:03
3122.71;2025-11-16 19:13:02
3116.97;2025-11-16 19:14:02
3119.85;2025-11-16 19:15:03
3118.31;2025-11-16 19:16:02
3117.82;2025-11-16 19:17:02
3119.54;2025-11-16 19:18:03
3116.74;2025-11-16 19:19:02
3112.67;2025-11-16 19:20:02
3105.91;2025-11-16 19:21:03
3100.61;2025-11-16 19:22:02
3100.03;2025-11-16 19:23:02
3103.99;2025-11-16 19:24:02
3102.39;2025-11-16 19:25:02
3099.74;2025-11-16 19:26:03
3099.11;2025-11-16 19:27:02
3096.95;2025-11-16 19:28:03
3093.23;2025-11-16 19:29:02
3094.2;2025-11-16 19:30:03
3093.75;2025-11-16 19:31:03
3089.89;2025-11-16 19:32:02
3084.81;2025-11-16 19:33:03
3086.6;2025-11-16 19:34:03
3088.25;2025-11-16 19:35:03
3088.51;2025-11-16 19:36:02
3085.87;2025-11-16 19:37:03
3081.41;2025-11-16 19:38:02
3081.18;2025-11-16 19:39:03
3066.01;2025-11-16 19:40:03
3067.64;2025-11-16 19:41:02
3067.87;2025-11-16 19:42:02
3066.12;2025-11-16 19:43:02
3060.02;2025-11-16 19:44:03
3062.31;2025-11-16 19:45:02
3058.2;2025-11-16 19:46:03
3055.48;2025-11-16 19:47:02
3048.1;2025-11-16 19:48:02
3047.2;2025-11-16 19:49:03
3050.9;2025-11-16 19:50:02
3063.57;2025-11-16 19:51:03
3057.28;2025-11-16 19:52:02
3057.07;2025-11-16 19:53:02
3058.8;2025-11-16 19:54:02
3062.51;2025-11-16 19:55:03
3061.59;2025-11-16 19:56:02
3057.45;2025-11-16 19:57:02
3056.39;2025-11-16 19:58:02
3057.91;2025-11-16 19:59:02
3057.97;2025-11-16 20:00:04
3066.57;2025-11-16 20:01:02
3067.05;2025-11-16 20:02:03
3066.68;2025-11-16 20:03:02
3068.5;2025-11-16 20:04:02
3071.83;2025-11-16 20:05:03
3074.25;2025-11-16 20:06:02
3070.15;2025-11-16 20:07:02
3070.39;2025-11-16 20:08:02
3075.7;2025-11-16 20:09:02
3077.35;2025-11-16 20:10:03
3107.42;2025-11-16 20:11:02
3098.19;2025-11-16 20:12:02
3107.06;2025-11-16 20:13:02
3104.83;2025-11-16 20:14:02
3109.18;2025-11-16 20:15:03
3106.8;2025-11-16 20:16:03
3109.88;2025-11-16 20:17:02
3113.63;2025-11-16 20:18:02
3107.2;2025-11-16 20:19:03
3100.46;2025-11-16 20:20:02
3097.89;2025-11-16 20:21:03
3098.87;2025-11-16 20:22:02
3100.26;2025-11-16 20:23:02
3098.06;2025-11-16 20:24:03
3092.68;2025-11-16 20:25:02
3097.75;2025-11-16 20:26:03
3099.21;2025-11-16 20:27:02
3099.7;2025-11-16 20:28:02
3102.52;2025-11-16 20:29:03
3105.31;2025-11-16 20:30:02
3100.3;2025-11-16 20:31:02
3099.28;2025-11-16 20:32:03
3106.26;2025-11-16 20:33:02
3109.61;2025-11-16 20:34:02
3107.67;2025-11-16 20:35:03
3102.18;2025-11-16 20:36:02
3100.15;2025-11-16 20:37:03
3100.2;2025-11-16 20:38:02
3094.2;2025-11-16 20:39:02
3094.98;2025-11-16 20:40:03
3094.5;2025-11-16 20:41:02
3095.45;2025-11-16 20:42:02
3096.87;2025-11-16 20:43:03
3099.87;2025-11-16 20:44:02
3100.03;2025-11-16 20:45:02
3101.89;2025-11-16 20:46:03
3100.02;2025-11-16 20:47:02
3098.98;2025-11-16 20:48:03
3101.38;2025-11-16 20:49:03
3101.72;2025-11-16 20:50:02
3100.77;2025-11-16 20:51:03
3099.24;2025-11-16 20:52:02
3095.92;2025-11-16 20:53:02
3090.43;2025-11-16 20:54:02
3091.54;2025-11-16 20:55:03
3092.17;2025-11-16 20:56:02
3089.61;2025-11-16 20:57:03
3090.64;2025-11-16 20:58:03
3090.59;2025-11-16 20:59:02
3091.09;2025-11-16 21:00:04
3090.24;2025-11-16 21:01:02
3092.38;2025-11-16 21:02:02
3093.83;2025-11-16 21:03:02
3097.05;2025-11-16 21:04:03
3105.73;2025-11-16 21:05:03
3104.29;2025-11-16 21:06:03
3106.52;2025-11-16 21:07:02
3107.7;2025-11-16 21:08:03
3107.55;2025-11-16 21:09:02
3109.14;2025-11-16 21:10:03
3108.88;2025-11-16 21:11:02
3106.84;2025-11-16 21:12:03
3107.78;2025-11-16 21:13:03
3105.63;2025-11-16 21:14:02
3106.5;2025-11-16 21:15:03
3103.16;2025-11-16 21:16:03
3100.5;2025-11-16 21:17:02
3096.11;2025-11-16 21:18:02
3096.73;2025-11-16 21:19:03
3096.09;2025-11-16 21:20:04
3098.2;2025-11-16 21:21:02
3098.09;2025-11-16 21:22:02
3097.12;2025-11-16 21:23:03
3099.15;2025-11-16 21:24:02
3101.58;2025-11-16 21:25:02
3108.14;2025-11-16 21:26:03
3106.99;2025-11-16 21:27:02
3113.55;2025-11-16 21:28:03
3113.82;2025-11-16 21:29:02
3111.76;2025-11-16 21:30:02
3111.01;2025-11-16 21:31:02
3111.58;2025-11-16 21:32:03
3108.13;2025-11-16 21:33:02
3108.89;2025-11-16 21:34:03
3105.15;2025-11-16 21:35:02
3105;2025-11-16 21:36:02
3105;2025-11-16 21:37:03
3105.56;2025-11-16 21:38:02
3105.4;2025-11-16 21:39:02
3102.77;2025-11-16 21:40:02
3101.2;2025-11-16 21:41:02
3099.64;2025-11-16 21:42:03
3099.77;2025-11-16 21:43:02
3100.72;2025-11-16 21:44:02
3099.48;2025-11-16 21:45:03
3098.6;2025-11-16 21:46:03
3097.39;2025-11-16 21:47:03
3101.52;2025-11-16 21:48:02
3098.75;2025-11-16 21:49:02
3095.42;2025-11-16 21:50:02
3093.96;2025-11-16 21:51:02
3095.73;2025-11-16 21:52:02
3094.05;2025-11-16 21:53:02
3094.26;2025-11-16 21:54:02
3095.95;2025-11-16 21:55:03
3094.49;2025-11-16 21:56:02
3095.03;2025-11-16 21:57:02
3095.84;2025-11-16 21:58:02
3093.78;2025-11-16 21:59:03
3090.02;2025-11-16 22:00:03
3093.88;2025-11-16 22:01:02
3093.55;2025-11-16 22:02:02
3089.99;2025-11-16 22:03:03
3088.35;2025-11-16 22:04:02
3080.46;2025-11-16 22:05:02
3078.12;2025-11-16 22:06:02
3081.69;2025-11-16 22:07:02
3072.05;2025-11-16 22:08:03
3074.63;2025-11-16 22:09:02
3072.39;2025-11-16 22:10:03
3076.47;2025-11-16 22:11:02
3073.52;2025-11-16 22:12:02
3071.51;2025-11-16 22:13:02
3069.41;2025-11-16 22:14:02
3073.71;2025-11-16 22:15:03
3071.29;2025-11-16 22:16:02
3074.93;2025-11-16 22:17:02
3074.71;2025-11-16 22:18:02
3075.63;2025-11-16 22:19:03
3068;2025-11-16 22:20:02
3068.44;2025-11-16 22:21:02
3074;2025-11-16 22:22:02
3068.28;2025-11-16 22:23:02
3066.91;2025-11-16 22:24:03
3063.4;2025-11-16 22:25:02
3062.71;2025-11-16 22:26:02
3061.56;2025-11-16 22:27:02
3064.43;2025-11-16 22:28:02
3066.06;2025-11-16 22:29:02
3067.29;2025-11-16 22:30:03
3065.4;2025-11-16 22:31:02
3066.67;2025-11-16 22:32:02
3072.59;2025-11-16 22:33:02
3076.03;2025-11-16 22:34:02
3073.8;2025-11-16 22:35:02
3066.7;2025-11-16 22:36:02
3071.26;2025-11-16 22:37:03
3069.99;2025-11-16 22:38:02
3067.6;2025-11-16 22:39:02
3069.68;2025-11-16 22:40:02
3071.83;2025-11-16 22:41:03
3072.42;2025-11-16 22:42:02
3070.28;2025-11-16 22:43:02
3061.79;2025-11-16 22:44:02
3065.74;2025-11-16 22:45:02
3073.46;2025-11-16 22:46:02
3069.23;2025-11-16 22:47:02
3068.73;2025-11-16 22:48:03
3071.22;2025-11-16 22:49:02
3069.82;2025-11-16 22:50:03
3072.01;2025-11-16 22:51:02
3073.53;2025-11-16 22:52:02
3072.89;2025-11-16 22:53:03
3070.44;2025-11-16 22:54:02
3070.05;2025-11-16 22:55:03
3071.98;2025-11-16 22:56:02
3071.29;2025-11-16 22:57:02
3070.35;2025-11-16 22:58:02
3074.73;2025-11-16 22:59:02
3074.72;2025-11-16 23:00:03
3071.71;2025-11-16 23:01:02
3059.2;2025-11-16 23:02:03
3059.58;2025-11-16 23:03:02
3054.65;2025-11-16 23:04:02
3052.81;2025-11-16 23:05:02
3056.04;2025-11-16 23:06:03
3058.68;2025-11-16 23:07:02
3055.82;2025-11-16 23:08:02
3047.53;2025-11-16 23:09:02
3046.22;2025-11-16 23:10:02
3045.62;2025-11-16 23:11:02
3055.18;2025-11-16 23:12:02
3057.59;2025-11-16 23:13:03
3065.14;2025-11-16 23:14:02
3072.41;2025-11-16 23:15:02
3068.72;2025-11-16 23:16:03
3068.21;2025-11-16 23:17:02
3070.6;2025-11-16 23:18:02
3076.66;2025-11-16 23:19:02
3076.75;2025-11-16 23:20:02
3078.21;2025-11-16 23:21:02
3073.82;2025-11-16 23:22:02
3072.6;2025-11-16 23:23:03
3071.65;2025-11-16 23:24:02
3074.24;2025-11-16 23:25:02
3074.8;2025-11-16 23:26:02
3074.81;2025-11-16 23:27:03
3078.1;2025-11-16 23:28:02
3078.54;2025-11-16 23:29:02
3076.96;2025-11-16 23:30:03
3077.16;2025-11-16 23:31:02
3075.93;2025-11-16 23:32:02
3080.25;2025-11-16 23:33:02
3078.61;2025-11-16 23:34:03
3080.63;2025-11-16 23:35:02
3080.78;2025-11-16 23:36:02
3078.16;2025-11-16 23:37:02
3080.32;2025-11-16 23:38:02
3080.33;2025-11-16 23:39:02
3078.8;2025-11-16 23:40:02
3076;2025-11-16 23:41:02
3071.73;2025-11-16 23:42:02
3072.11;2025-11-16 23:43:03
3072.18;2025-11-16 23:44:02
3066.06;2025-11-16 23:45:02
3068.94;2025-11-16 23:46:02
3069.7;2025-11-16 23:47:03
3075.18;2025-11-16 23:48:02
3081.6;2025-11-16 23:49:02
3094.95;2025-11-16 23:50:02
3091.76;2025-11-16 23:51:02
3088.61;2025-11-16 23:52:02
3092.66;2025-11-16 23:53:02
3098.94;2025-11-16 23:54:02
3095.99;2025-11-16 23:55:02
3097.25;2025-11-16 23:56:02
3095.7;2025-11-16 23:57:02
3092.68;2025-11-16 23:58:02
3089.43;2025-11-16 23:59:02
3091.28;2025-11-17 00:00:03
3079.96;2025-11-17 00:01:02
3056.96;2025-11-17 00:02:02
3018.3;2025-11-17 00:03:02
3026.72;2025-11-17 00:04:03
3015.62;2025-11-17 00:05:02
3025.36;2025-11-17 00:06:02
3027.84;2025-11-17 00:07:02
3046.29;2025-11-17 00:08:02
3046.35;2025-11-17 00:09:03
3050.52;2025-11-17 00:10:02
3057.9;2025-11-17 00:11:02
3055.66;2025-11-17 00:12:02
3065.24;2025-11-17 00:13:02
3065.88;2025-11-17 00:14:02
3065.1;2025-11-17 00:15:03
3071.82;2025-11-17 00:16:03
3071.16;2025-11-17 00:17:02
3071.95;2025-11-17 00:18:02
3066.69;2025-11-17 00:19:02
3071.49;2025-11-17 00:20:02
3072.57;2025-11-17 00:21:02
3073.25;2025-11-17 00:22:02
3077.88;2025-11-17 00:23:02
3080.98;2025-11-17 00:24:02
3097.95;2025-11-17 00:25:02
3095.9;2025-11-17 00:26:02
3091.63;2025-11-17 00:27:02
3093.82;2025-11-17 00:28:02
3090.24;2025-11-17 00:29:02
3092.22;2025-11-17 00:30:03
3096.33;2025-11-17 00:31:02
3090.92;2025-11-17 00:32:02
3092.52;2025-11-17 00:33:02
3092.95;2025-11-17 00:34:02
3091.4;2025-11-17 00:35:02
3097.99;2025-11-17 00:36:02
3101.7;2025-11-17 00:37:03
3098.35;2025-11-17 00:38:02
3097.47;2025-11-17 00:39:02
3099.93;2025-11-17 00:40:02
3101.7;2025-11-17 00:41:02
3099.97;2025-11-17 00:42:02
3101.74;2025-11-17 00:43:03
3103.45;2025-11-17 00:44:02
3099.96;2025-11-17 00:45:02
3099.76;2025-11-17 00:46:03
3099.19;2025-11-17 00:47:02
3097.31;2025-11-17 00:48:02
3097.77;2025-11-17 00:49:02
3098.56;2025-11-17 00:50:03
3104.48;2025-11-17 00:51:03
3104.7;2025-11-17 00:52:02
3103.3;2025-11-17 00:53:02
3104.79;2025-11-17 00:54:02
3105.72;2025-11-17 00:55:03
3096.92;2025-11-17 00:56:02
3095.82;2025-11-17 00:57:02
3096;2025-11-17 00:58:02
3094.79;2025-11-17 00:59:02
3095.06;2025-11-17 01:00:03
3092.34;2025-11-17 01:01:03
3094.45;2025-11-17 01:02:02
3095.58;2025-11-17 01:03:02
3093.79;2025-11-17 01:04:02
3092.84;2025-11-17 01:05:03
3092.49;2025-11-17 01:06:02
3097.28;2025-11-17 01:07:02
3095.32;2025-11-17 01:08:03
3097.18;2025-11-17 01:09:02
3098.65;2025-11-17 01:10:02
3090.86;2025-11-17 01:11:03
3099.78;2025-11-17 01:12:02
3097.38;2025-11-17 01:13:02
3095.32;2025-11-17 01:14:02
3095.32;2025-11-17 01:15:03
3087.48;2025-11-17 01:16:03
3082.02;2025-11-17 01:17:02
3083.91;2025-11-17 01:18:02
3076.35;2025-11-17 01:19:02
3074.65;2025-11-17 01:20:02
3076.19;2025-11-17 01:21:02
3073.01;2025-11-17 01:22:03
3069.42;2025-11-17 01:23:02
3073.5;2025-11-17 01:24:02
3084.84;2025-11-17 01:25:02
3094.81;2025-11-17 01:26:02
3107.31;2025-11-17 01:27:02
3110.48;2025-11-17 01:28:03
3121.61;2025-11-17 01:29:02
3122.47;2025-11-17 01:30:02
3121.25;2025-11-17 01:31:02
3120.18;2025-11-17 01:32:02
3118.83;2025-11-17 01:33:02
3117.2;2025-11-17 01:34:03
3123.21;2025-11-17 01:35:02
3128.43;2025-11-17 01:36:02
3127.84;2025-11-17 01:37:02
3125.84;2025-11-17 01:38:02
3134.2;2025-11-17 01:39:02
3137;2025-11-17 01:40:03
3138.32;2025-11-17 01:41:02
3128.81;2025-11-17 01:42:02
3131.03;2025-11-17 01:43:02
3128.8;2025-11-17 01:44:02
3125.85;2025-11-17 01:45:02
3118.56;2025-11-17 01:46:02
3123.16;2025-11-17 01:47:02
3123.31;2025-11-17 01:48:03
3125.2;2025-11-17 01:49:02
3129.36;2025-11-17 01:50:02
3132.14;2025-11-17 01:51:02
3133.05;2025-11-17 01:52:02
3131.42;2025-11-17 01:53:02
3133.95;2025-11-17 01:54:03
3133.14;2025-11-17 01:56:03
3132.78;2025-11-17 01:57:02
3139.4;2025-11-17 01:58:02
3137.6;2025-11-17 01:59:02
3134.38;2025-11-17 02:01:02
3138.4;2025-11-17 02:02:02
3138.32;2025-11-17 02:03:02
3129.5;2025-11-17 02:04:03
3130.06;2025-11-17 02:05:02
3127.5;2025-11-17 02:06:02
3127.41;2025-11-17 02:07:02
3132.5;2025-11-17 02:08:02
3132.24;2025-11-17 02:09:03
3131.93;2025-11-17 02:10:02
3132.36;2025-11-17 02:11:02
3129.91;2025-11-17 02:12:02
3132.97;2025-11-17 02:13:02
3130.34;2025-11-17 02:14:03
3127.76;2025-11-17 02:15:02
3123.53;2025-11-17 02:16:02
3125.2;2025-11-17 02:17:02
3125.72;2025-11-17 02:18:02
3123.87;2025-11-17 02:19:02
3123.72;2025-11-17 02:20:02
3122.04;2025-11-17 02:21:03
3126.45;2025-11-17 02:22:02
3130.85;2025-11-17 02:23:03
3126.34;2025-11-17 02:24:02
3124.21;2025-11-17 02:25:02
3126.2;2025-11-17 02:26:03
3126.02;2025-11-17 02:27:02
3145.34;2025-11-17 02:28:03
3142.05;2025-11-17 02:29:02
3141.09;2025-11-17 02:30:02
3137.24;2025-11-17 02:31:03
3134.19;2025-11-17 02:32:02
3136.61;2025-11-17 02:33:02
3131.65;2025-11-17 02:34:02
3138.8;2025-11-17 02:35:02
3137.4;2025-11-17 02:36:02
3138.61;2025-11-17 02:37:03
3140.07;2025-11-17 02:38:02
3136.87;2025-11-17 02:39:02
3135.93;2025-11-17 02:40:02
3136.35;2025-11-17 02:41:02
3134.69;2025-11-17 02:42:02
3132.84;2025-11-17 02:43:03
3129.49;2025-11-17 02:44:02
3130.62;2025-11-17 02:45:02
3131.63;2025-11-17 02:46:03
3132.33;2025-11-17 02:47:02
3129.24;2025-11-17 02:48:02
3129.49;2025-11-17 02:49:02
3124.66;2025-11-17 02:50:02
3124.2;2025-11-17 02:51:02
3123.66;2025-11-17 02:52:02
3121.04;2025-11-17 02:53:03
3119.76;2025-11-17 02:54:02
3119.02;2025-11-17 02:55:02
3118.29;2025-11-17 02:56:02
3117.23;2025-11-17 02:57:02
3118.12;2025-11-17 02:58:02
3117.89;2025-11-17 02:59:03
3116.98;2025-11-17 03:00:03
3117.85;2025-11-17 03:01:02
3114.62;2025-11-17 03:02:02
3114.96;2025-11-17 03:03:02
3125.86;2025-11-17 03:04:02
3127.39;2025-11-17 03:05:02
3129.14;2025-11-17 03:06:02
3130.82;2025-11-17 03:07:02
3128.47;2025-11-17 03:08:02
3123.16;2025-11-17 03:09:03
3125.81;2025-11-17 03:10:02
3140;2025-11-17 03:11:03
3147.77;2025-11-17 03:12:02
3147.64;2025-11-17 03:13:02
3145.17;2025-11-17 03:14:02
3152.83;2025-11-17 03:15:03
3152.51;2025-11-17 03:16:02
3152.01;2025-11-17 03:17:02
3146.15;2025-11-17 03:18:02
3142.62;2025-11-17 03:19:03
3144.46;2025-11-17 03:20:02
3145.68;2025-11-17 03:21:02
3151.09;2025-11-17 03:22:02
3151.21;2025-11-17 03:23:02
3155.36;2025-11-17 03:24:02
3155.07;2025-11-17 03:25:02
3152.01;2025-11-17 03:26:03
3148.92;2025-11-17 03:27:02
3150.14;2025-11-17 03:28:02
3150.59;2025-11-17 03:29:02
3152.41;2025-11-17 03:30:03
3150.93;2025-11-17 03:31:03
3146.84;2025-11-17 03:32:02
3149.83;2025-11-17 03:33:02
3147.28;2025-11-17 03:34:02
3147.17;2025-11-17 03:35:02
3147.25;2025-11-17 03:36:02
3146.31;2025-11-17 03:37:02
3146.59;2025-11-17 03:38:03
3144.79;2025-11-17 03:39:02
3145.28;2025-11-17 03:40:02
3146.21;2025-11-17 03:41:02
3143.78;2025-11-17 03:42:02
3142.87;2025-11-17 03:43:02
3142.62;2025-11-17 03:44:02
3144.21;2025-11-17 03:45:03
3145.24;2025-11-17 03:46:02
3143.66;2025-11-17 03:47:02
3142.65;2025-11-17 03:48:02
3143;2025-11-17 03:49:03
3144.09;2025-11-17 03:50:02
3144.41;2025-11-17 03:51:02
3141.97;2025-11-17 03:52:02
3147.53;2025-11-17 03:53:02
3147.56;2025-11-17 03:54:03
3145.36;2025-11-17 03:55:02
3147.28;2025-11-17 03:56:03
3147.09;2025-11-17 03:57:02
3147.99;2025-11-17 03:58:02
3147.4;2025-11-17 03:59:02
3148.78;2025-11-17 04:00:03
3150.13;2025-11-17 04:01:02
3149.95;2025-11-17 04:02:02
3150.91;2025-11-17 04:03:02
3151.13;2025-11-17 04:04:02
3149.62;2025-11-17 04:05:02
3151.77;2025-11-17 04:06:03
3154.85;2025-11-17 04:07:02
3153.41;2025-11-17 04:08:02
3154.24;2025-11-17 04:09:02
3158.45;2025-11-17 04:10:02
3163.51;2025-11-17 04:11:02
3162.58;2025-11-17 04:12:02
3165.09;2025-11-17 04:13:03
3165.5;2025-11-17 04:14:02
3168.43;2025-11-17 04:15:02
3177.15;2025-11-17 04:16:02
3175.42;2025-11-17 04:17:02
3171.96;2025-11-17 04:18:02
3168.68;2025-11-17 04:19:02
3165.8;2025-11-17 04:20:02
3169.28;2025-11-17 04:21:02
3173.09;2025-11-17 04:22:03
3175.69;2025-11-17 04:23:02
3178.8;2025-11-17 04:24:02
3176.61;2025-11-17 04:25:02
3175.93;2025-11-17 04:26:02
3173.94;2025-11-17 04:27:02
3173.09;2025-11-17 04:28:03
3169.55;2025-11-17 04:29:02
3170.31;2025-11-17 04:30:02
3172.84;2025-11-17 04:31:02
3173.3;2025-11-17 04:32:02
3173.72;2025-11-17 04:33:02
3176.62;2025-11-17 04:34:02
3175.13;2025-11-17 04:35:02
3171.69;2025-11-17 04:36:02
3170.82;2025-11-17 04:37:02
3170.46;2025-11-17 04:38:02
3166.91;2025-11-17 04:39:02
3166.66;2025-11-17 04:40:02
3170.7;2025-11-17 04:41:02
3172.52;2025-11-17 04:42:02
3172.58;2025-11-17 04:43:02
3170.84;2025-11-17 04:44:02
3170.19;2025-11-17 04:45:02
3170.32;2025-11-17 04:46:02
3171.87;2025-11-17 04:47:02
3172.77;2025-11-17 04:48:02
3170.43;2025-11-17 04:49:02
3173.34;2025-11-17 04:50:03
3173.71;2025-11-17 04:51:02
3176.9;2025-11-17 04:52:02
3178.34;2025-11-17 04:53:02
3177.4;2025-11-17 04:54:02
3177.42;2025-11-17 04:55:02
3175.05;2025-11-17 04:56:02
3175.03;2025-11-17 04:57:02
3174;2025-11-17 04:58:03
3176.94;2025-11-17 04:59:02
3177.36;2025-11-17 05:00:03
3179.29;2025-11-17 05:01:02
3178.91;2025-11-17 05:02:02
3177;2025-11-17 05:03:02
3176.07;2025-11-17 05:04:02
3176.7;2025-11-17 05:05:03
3173.41;2025-11-17 05:06:02
3173.9;2025-11-17 05:07:02
3172.71;2025-11-17 05:08:02
3172.78;2025-11-17 05:09:02
3171.44;2025-11-17 05:10:03
3170.7;2025-11-17 05:11:02
3171.4;2025-11-17 05:12:02
3171.07;2025-11-17 05:13:02
3170.07;2025-11-17 05:14:02
3171.49;2025-11-17 05:15:03
3170.14;2025-11-17 05:16:02
3170.64;2025-11-17 05:17:02
3169.66;2025-11-17 05:18:02
3167.61;2025-11-17 05:19:02
3168.98;2025-11-17 05:20:02
3168.63;2025-11-17 05:21:02
3168.4;2025-11-17 05:22:03
3173.34;2025-11-17 05:23:02
3173.09;2025-11-17 05:24:02
3175.17;2025-11-17 05:25:02
3177.78;2025-11-17 05:26:02
3189.87;2025-11-17 05:27:02
3192.14;2025-11-17 05:28:02
3192.46;2025-11-17 05:29:02
3192.36;2025-11-17 05:30:03
3190.17;2025-11-17 05:31:02
3187.52;2025-11-17 05:32:02
3186.78;2025-11-17 05:33:02
3184.49;2025-11-17 05:34:02
3182.01;2025-11-17 05:35:02
3181.68;2025-11-17 05:36:03
3183.34;2025-11-17 05:37:02
3184.45;2025-11-17 05:38:02
3184.08;2025-11-17 05:39:02
3185.99;2025-11-17 05:40:02
3188.57;2025-11-17 05:41:03
3190.13;2025-11-17 05:42:02
3191.4;2025-11-17 05:43:03
3191.79;2025-11-17 05:44:03
3192.15;2025-11-17 05:45:02
3188.83;2025-11-17 05:46:03
3188;2025-11-17 05:47:02
3187.13;2025-11-17 05:48:03
3186.6;2025-11-17 05:49:02
3187.1;2025-11-17 05:50:02
3186.23;2025-11-17 05:51:03
3186.7;2025-11-17 05:52:02
3185.51;2025-11-17 05:53:02
3183.78;2025-11-17 05:54:02
3184.66;2025-11-17 05:55:02
3184.8;2025-11-17 05:56:03
3184.55;2025-11-17 05:57:02
3185.13;2025-11-17 05:58:02
3184.22;2025-11-17 05:59:02
3185.87;2025-11-17 06:00:04
3187.5;2025-11-17 06:01:02
3186.84;2025-11-17 06:02:02
3185.78;2025-11-17 06:03:03
3185.69;2025-11-17 06:04:02
3186.01;2025-11-17 06:05:02
3189.55;2025-11-17 06:06:03
3191.15;2025-11-17 06:07:02
3187.23;2025-11-17 06:08:03
3181.84;2025-11-17 06:09:02
3178.49;2025-11-17 06:10:03
3180.6;2025-11-17 06:11:02
3179.53;2025-11-17 06:12:03
3179.47;2025-11-17 06:13:03
3179.9;2025-11-17 06:14:02
3180.35;2025-11-17 06:15:03
3183.03;2025-11-17 06:16:02
3185.99;2025-11-17 06:17:03
3185.38;2025-11-17 06:18:02
3180.76;2025-11-17 06:19:03
3184.97;2025-11-17 06:20:03
3186.25;2025-11-17 06:21:02
3181.73;2025-11-17 06:22:03
3179.37;2025-11-17 06:23:02
3179.57;2025-11-17 06:24:03
3183.13;2025-11-17 06:25:03
3184.05;2025-11-17 06:26:03
3186.03;2025-11-17 06:27:02
3189.74;2025-11-17 06:28:02
3189.14;2025-11-17 06:29:03
3191.34;2025-11-17 06:30:03
3189.55;2025-11-17 06:31:02
3192.45;2025-11-17 06:32:03
3189.98;2025-11-17 06:33:02
3187.65;2025-11-17 06:34:03
3186.46;2025-11-17 06:35:02
3187.47;2025-11-17 06:36:03
3184.62;2025-11-17 06:37:02
3180.71;2025-11-17 06:38:03
3179.04;2025-11-17 06:39:02
3180.17;2025-11-17 06:40:02
3182.14;2025-11-17 06:41:02
3182.27;2025-11-17 06:42:02
3180.92;2025-11-17 06:43:02
3182;2025-11-17 06:44:03
3180.8;2025-11-17 06:45:03
3181.72;2025-11-17 06:46:02
3184.27;2025-11-17 06:47:02
3184.2;2025-11-17 06:48:02
3185.6;2025-11-17 06:49:02
3186.91;2025-11-17 06:50:02
3187.81;2025-11-17 06:51:03
3187.53;2025-11-17 06:52:02
3184.51;2025-11-17 06:53:02
3184.72;2025-11-17 06:54:02
3185.22;2025-11-17 06:55:02
3187.99;2025-11-17 06:56:02
3187.68;2025-11-17 06:57:02
3189.93;2025-11-17 06:58:03
3187.89;2025-11-17 06:59:02
3186.32;2025-11-17 07:00:03
3189.49;2025-11-17 07:01:02
3188.5;2025-11-17 07:02:02
3189.02;2025-11-17 07:03:02
3188.42;2025-11-17 07:04:03
3187.45;2025-11-17 07:05:02
3187.4;2025-11-17 07:06:03
3190.1;2025-11-17 07:07:02
3183.93;2025-11-17 07:08:02
3184.19;2025-11-17 07:09:02
3182.32;2025-11-17 07:10:02
3177.17;2025-11-17 07:11:02
3176.5;2025-11-17 07:12:03
3174.32;2025-11-17 07:13:03
3175.17;2025-11-17 07:14:02
3176.53;2025-11-17 07:15:02
3176.78;2025-11-17 07:16:02
3180;2025-11-17 07:17:02
3185.82;2025-11-17 07:18:02
3187.94;2025-11-17 07:19:03
3188.08;2025-11-17 07:20:02
3187.59;2025-11-17 07:21:02
3186.74;2025-11-17 07:22:03
3185.87;2025-11-17 07:23:02
3186.57;2025-11-17 07:24:02
3187.32;2025-11-17 07:25:02
3188;2025-11-17 07:26:02
3188.97;2025-11-17 07:27:03
3188.95;2025-11-17 07:28:02
3190.44;2025-11-17 07:29:02
3190.42;2025-11-17 07:30:02
3190.8;2025-11-17 07:31:02
3188.62;2025-11-17 07:32:03
3183.37;2025-11-17 07:33:02
3184.28;2025-11-17 07:34:02
3183.03;2025-11-17 07:35:02
3184.95;2025-11-17 07:36:03
3185.37;2025-11-17 07:37:02
3185.3;2025-11-17 07:38:02
3185.87;2025-11-17 07:39:02
3184.85;2025-11-17 07:40:02
3184.62;2025-11-17 07:41:02
3183.45;2025-11-17 07:42:02
3182.88;2025-11-17 07:43:03
3183.29;2025-11-17 07:44:02
3184.73;2025-11-17 07:45:02
3186.15;2025-11-17 07:46:02
3187.97;2025-11-17 07:47:03
3189;2025-11-17 07:48:02
3188.88;2025-11-17 07:49:02
3187.82;2025-11-17 07:50:02
3188.5;2025-11-17 07:51:02
3191.45;2025-11-17 07:52:02
3191.95;2025-11-17 07:53:03
3196.63;2025-11-17 07:54:02
3194.64;2025-11-17 07:55:02
3196.44;2025-11-17 07:56:02
3196.63;2025-11-17 07:57:02
3196.5;2025-11-17 07:58:02
3194.29;2025-11-17 07:59:03
3195.7;2025-11-17 08:00:03
3193.61;2025-11-17 08:01:02
3193.32;2025-11-17 08:02:02
3193.12;2025-11-17 08:03:02
3191.84;2025-11-17 08:04:02
3189.04;2025-11-17 08:05:02
3190.43;2025-11-17 08:06:03
3192.78;2025-11-17 08:07:02
3199.91;2025-11-17 08:08:02
3199.47;2025-11-17 08:09:02
3198.41;2025-11-17 08:10:02
3198.08;2025-11-17 08:11:02
3199.2;2025-11-17 08:12:03
3198.95;2025-11-17 08:13:02
3196.32;2025-11-17 08:14:02
3196.31;2025-11-17 08:15:02
3195.02;2025-11-17 08:16:02
3200.46;2025-11-17 08:17:02
3202.07;2025-11-17 08:18:02
3199.17;2025-11-17 08:19:03
3200.57;2025-11-17 08:20:02
3202.99;2025-11-17 08:21:02
3199.59;2025-11-17 08:22:02
3198.53;2025-11-17 08:23:03
3198.69;2025-11-17 08:24:02
3198.14;2025-11-17 08:25:02
3196.42;2025-11-17 08:26:02
3196.25;2025-11-17 08:27:03
3194.57;2025-11-17 08:28:02
3195.78;2025-11-17 08:29:02
3192.65;2025-11-17 08:30:02
3193.91;2025-11-17 08:31:02
3195.16;2025-11-17 08:32:02
3192.26;2025-11-17 08:33:02
3192.28;2025-11-17 08:34:02
3196.42;2025-11-17 08:35:03
3196.11;2025-11-17 08:36:02
3196.5;2025-11-17 08:37:02
3197.17;2025-11-17 08:38:02
3197.06;2025-11-17 08:39:02
3199.06;2025-11-17 08:40:02
3199.77;2025-11-17 08:41:03
3202.59;2025-11-17 08:42:02
3200.38;2025-11-17 08:43:02
3201.62;2025-11-17 08:44:03
3201.92;2025-11-17 08:45:02
3200.5;2025-11-17 08:46:02
3204.41;2025-11-17 08:47:02
3201.95;2025-11-17 08:48:02
3200.78;2025-11-17 08:49:03
3207.09;2025-11-17 08:50:02
3205.71;2025-11-17 08:51:02
3203.84;2025-11-17 08:52:02
3198.92;2025-11-17 08:53:02
3202.43;2025-11-17 08:54:03
3201.84;2025-11-17 08:55:02
3202.61;2025-11-17 08:56:02
3203.05;2025-11-17 08:57:02
3201;2025-11-17 08:58:03
3200.05;2025-11-17 08:59:02
3199.62;2025-11-17 09:00:03
3198.46;2025-11-17 09:01:02
3200.73;2025-11-17 09:02:02
3198.38;2025-11-17 09:03:02
3198.51;2025-11-17 09:04:02
3200.76;2025-11-17 09:05:03
3201.32;2025-11-17 09:06:02
3200.32;2025-11-17 09:07:02
3202.38;2025-11-17 09:08:02
3201.47;2025-11-17 09:09:02
3199.61;2025-11-17 09:10:03
3200.62;2025-11-17 09:11:02
3197.99;2025-11-17 09:12:02
3199.02;2025-11-17 09:13:02
3197.44;2025-11-17 09:14:02
3193.98;2025-11-17 09:15:02
3194.71;2025-11-17 09:16:02
3199.01;2025-11-17 09:17:02
3197.7;2025-11-17 09:18:02
3197.29;2025-11-17 09:19:03
3196.71;2025-11-17 09:20:02
3199.37;2025-11-17 09:21:03
3203.83;2025-11-17 09:22:02
3203.87;2025-11-17 09:23:02
3204.2;2025-11-17 09:24:02
3202.99;2025-11-17 09:25:02
3203.5;2025-11-17 09:26:02
3199.57;2025-11-17 09:27:03
3198.53;2025-11-17 09:28:02
3198.03;2025-11-17 09:29:02
3198.41;2025-11-17 09:30:03
3198.4;2025-11-17 09:31:02
3194.74;2025-11-17 09:32:02
3192.06;2025-11-17 09:33:02
3189.55;2025-11-17 09:34:02
3190.48;2025-11-17 09:35:03
3190.34;2025-11-17 09:36:02
3189.92;2025-11-17 09:37:02
3188;2025-11-17 09:38:02
3190.3;2025-11-17 09:39:02
3190.19;2025-11-17 09:40:02
3188.7;2025-11-17 09:41:02
3189.06;2025-11-17 09:42:02
3189.51;2025-11-17 09:43:02
3188.81;2025-11-17 09:44:03
3188.89;2025-11-17 09:45:02
3189.43;2025-11-17 09:46:02
3189.93;2025-11-17 09:47:02
3189.35;2025-11-17 09:48:02
3187.62;2025-11-17 09:49:02
3189.01;2025-11-17 09:50:02
3190.57;2025-11-17 09:51:02
3190.56;2025-11-17 09:52:03
3190.69;2025-11-17 09:53:02
3186.93;2025-11-17 09:54:02
3186.28;2025-11-17 09:55:02
3189.49;2025-11-17 09:56:03
3189.8;2025-11-17 09:57:02
3189.95;2025-11-17 09:58:02
3190;2025-11-17 09:59:02
3190.02;2025-11-17 10:00:03
3189.5;2025-11-17 10:01:02
3182.1;2025-11-17 10:02:02
3181.82;2025-11-17 10:03:02
3181.72;2025-11-17 10:04:02
3183.5;2025-11-17 10:05:03
3186.26;2025-11-17 10:06:02
3183.54;2025-11-17 10:07:02
3184.52;2025-11-17 10:08:02
3185.98;2025-11-17 10:09:02
3188.39;2025-11-17 10:10:02
3190.04;2025-11-17 10:11:03
3198.37;2025-11-17 10:12:02
3197.56;2025-11-17 10:13:02
3198.7;2025-11-17 10:14:02
3199.89;2025-11-17 10:15:03
3200.28;2025-11-17 10:16:02
3203.85;2025-11-17 10:17:02
3215.49;2025-11-17 10:18:02
3213.01;2025-11-17 10:19:02
3210.08;2025-11-17 10:20:02
3208.11;2025-11-17 10:21:02
3209.06;2025-11-17 10:22:03
3209.46;2025-11-17 10:23:02
3206.79;2025-11-17 10:24:02
3207.01;2025-11-17 10:25:02
3207.43;2025-11-17 10:26:02
3206.26;2025-11-17 10:27:02
3205.98;2025-11-17 10:28:03
3206.13;2025-11-17 10:29:02
3205.32;2025-11-17 10:30:03
3205.02;2025-11-17 10:31:02
3204.8;2025-11-17 10:32:02
3203.82;2025-11-17 10:33:02
3205.65;2025-11-17 10:34:02
3203.1;2025-11-17 10:35:03
3198.22;2025-11-17 10:36:02
3196.09;2025-11-17 10:37:03
3193.86;2025-11-17 10:38:02
3193.61;2025-11-17 10:39:03
3193.11;2025-11-17 10:40:03
3195.27;2025-11-17 10:41:02
3197.51;2025-11-17 10:42:03
3198.99;2025-11-17 10:43:02
3200.6;2025-11-17 10:44:03
3199.65;2025-11-17 10:45:03
3197.7;2025-11-17 10:46:03
3198.66;2025-11-17 10:47:02
3197.09;2025-11-17 10:48:03
3196.35;2025-11-17 10:49:02
3196.4;2025-11-17 10:50:03
3195.38;2025-11-17 10:51:02
3196.42;2025-11-17 10:52:03
3193.34;2025-11-17 10:53:03
3193.1;2025-11-17 10:54:02
3193.67;2025-11-17 10:55:03
3193.51;2025-11-17 10:56:02
3195.13;2025-11-17 10:57:03
3194.21;2025-11-17 10:58:02
3194.6;2025-11-17 10:59:03
3194.65;2025-11-17 11:00:04
3196.79;2025-11-17 11:01:03
3195.98;2025-11-17 11:02:02
3199.29;2025-11-17 11:03:03
3199.64;2025-11-17 11:04:02
3198.16;2025-11-17 11:05:03
3199.53;2025-11-17 11:06:02
3199.39;2025-11-17 11:07:02
3198.44;2025-11-17 11:08:03
3201.69;2025-11-17 11:09:02
3199.44;2025-11-17 11:10:03
3200.72;2025-11-17 11:11:02
3206.14;2025-11-17 11:12:03
3205.64;2025-11-17 11:13:03
3205.6;2025-11-17 11:14:02
3206.03;2025-11-17 11:15:03
3205.88;2025-11-17 11:16:02
3206.08;2025-11-17 11:17:02
3205;2025-11-17 11:18:03
3203.58;2025-11-17 11:19:02
3201.77;2025-11-17 11:20:02
3199.98;2025-11-17 11:21:03
3198.9;2025-11-17 11:22:02
3198.78;2025-11-17 11:23:02
3199.7;2025-11-17 11:24:02
3203.86;2025-11-17 11:25:03
3205.68;2025-11-17 11:26:02
3205.3;2025-11-17 11:27:02
3202.59;2025-11-17 11:28:03
3197.13;2025-11-17 11:29:02
3196.2;2025-11-17 11:30:03
3193.75;2025-11-17 11:31:02
3193.03;2025-11-17 11:32:02
3195.04;2025-11-17 11:33:03
3199.25;2025-11-17 11:34:03
3201.93;2025-11-17 11:35:02
3202.07;2025-11-17 11:36:03
3202.35;2025-11-17 11:37:02
3201.96;2025-11-17 11:38:02
3198.95;2025-11-17 11:39:03
3198.64;2025-11-17 11:40:02
3197.69;2025-11-17 11:41:03
3197.89;2025-11-17 11:42:02
3197.07;2025-11-17 11:43:02
3198.9;2025-11-17 11:44:03
3199.13;2025-11-17 11:45:03
3200.97;2025-11-17 11:46:02
3201.9;2025-11-17 11:47:03
3201.59;2025-11-17 11:48:02
3200.85;2025-11-17 11:49:03
3201.16;2025-11-17 11:50:02
3197.12;2025-11-17 11:51:02
3197.3;2025-11-17 11:52:02
3198.9;2025-11-17 11:53:03
3199.4;2025-11-17 11:54:02
3196.95;2025-11-17 11:55:02
3198.99;2025-11-17 11:56:02
3197.16;2025-11-17 11:57:03
3196.41;2025-11-17 11:58:02
3196.58;2025-11-17 11:59:02
3196.72;2025-11-17 12:00:03
3196;2025-11-17 12:01:02
3195.15;2025-11-17 12:02:02
3193.87;2025-11-17 12:03:02
3193.96;2025-11-17 12:04:02
3193.8;2025-11-17 12:05:03
3194;2025-11-17 12:06:02
3194.98;2025-11-17 12:07:02
3198.78;2025-11-17 12:08:02
3200.5;2025-11-17 12:09:03
3202.06;2025-11-17 12:10:02
3201.42;2025-11-17 12:11:02
3202.85;2025-11-17 12:12:02
3202.44;2025-11-17 12:13:03
3200.78;2025-11-17 12:14:02
3201.46;2025-11-17 12:15:02
3201.71;2025-11-17 12:16:02
3203.99;2025-11-17 12:17:03
3202.09;2025-11-17 12:18:02
3202.08;2025-11-17 12:19:02
3202.99;2025-11-17 12:20:02
3202.64;2025-11-17 12:21:02
3200.25;2025-11-17 12:22:03
3200.94;2025-11-17 12:23:02
3201.95;2025-11-17 12:24:02
3204.47;2025-11-17 12:25:02
3204.93;2025-11-17 12:26:02
3203.96;2025-11-17 12:27:03
3205.28;2025-11-17 12:28:02
3206.72;2025-11-17 12:29:02
3208.01;2025-11-17 12:30:02
3211.21;2025-11-17 12:31:02
3212.67;2025-11-17 12:32:02
3214.7;2025-11-17 12:33:02
3217.78;2025-11-17 12:34:02
3219.67;2025-11-17 12:35:03
3215.68;2025-11-17 12:36:02
3218.97;2025-11-17 12:37:02
3216.75;2025-11-17 12:38:02
3214.5;2025-11-17 12:39:03
3211.22;2025-11-17 12:40:02
3205.58;2025-11-17 12:41:02
3204.67;2025-11-17 12:42:02
3204.45;2025-11-17 12:43:02
3204.99;2025-11-17 12:44:03
3202.8;2025-11-17 12:45:02
3198;2025-11-17 12:46:02
3196.73;2025-11-17 12:47:02
3197.81;2025-11-17 12:48:03
3197.32;2025-11-17 12:49:02
3198.37;2025-11-17 12:50:02
3201.25;2025-11-17 12:51:02
3208.43;2025-11-17 12:52:03
3207.25;2025-11-17 12:53:02
3205.5;2025-11-17 12:54:02
3205.85;2025-11-17 12:55:02
3205.79;2025-11-17 12:56:02
3203.59;2025-11-17 12:57:03
3202.83;2025-11-17 12:58:02
3203.8;2025-11-17 12:59:02
3203.46;2025-11-17 13:00:03
3201.78;2025-11-17 13:01:03
3201.09;2025-11-17 13:02:02
3202.02;2025-11-17 13:03:02
3199.51;2025-11-17 13:04:02
3198.61;2025-11-17 13:05:02
3199.75;2025-11-17 13:06:03
3201.47;2025-11-17 13:07:02
3201.19;2025-11-17 13:08:02
3193.82;2025-11-17 13:09:02
3192.79;2025-11-17 13:10:02
3192.89;2025-11-17 13:11:03
3193.89;2025-11-17 13:12:02
3193.95;2025-11-17 13:13:02
3192.56;2025-11-17 13:14:02
3191.88;2025-11-17 13:15:03
3191.47;2025-11-17 13:16:02
3191.52;2025-11-17 13:17:02
3190.13;2025-11-17 13:18:03
3191.53;2025-11-17 13:19:02
3194.86;2025-11-17 13:20:02
3192.85;2025-11-17 13:21:02
3192.3;2025-11-17 13:22:02
3194.24;2025-11-17 13:23:03
3194.92;2025-11-17 13:24:02
3193.91;2025-11-17 13:25:02
3194.3;2025-11-17 13:26:02
3193.94;2025-11-17 13:27:03
3192.66;2025-11-17 13:28:02
3192.25;2025-11-17 13:29:02
3192.23;2025-11-17 13:30:02
3192.32;2025-11-17 13:31:02
3192.42;2025-11-17 13:32:02
3193.4;2025-11-17 13:33:03
3192.84;2025-11-17 13:34:02
3190.32;2025-11-17 13:35:02
3190.86;2025-11-17 13:36:03
3184.85;2025-11-17 13:37:02
3185.42;2025-11-17 13:38:02
3186.17;2025-11-17 13:39:02
3188.34;2025-11-17 13:40:02
3190.2;2025-11-17 13:41:02
3189.83;2025-11-17 13:42:03
3189.26;2025-11-17 13:43:02
3186.18;2025-11-17 13:44:02
3187.81;2025-11-17 13:45:02
3186.93;2025-11-17 13:46:02
3187.15;2025-11-17 13:47:02
3183.01;2025-11-17 13:48:02
3185.17;2025-11-17 13:49:03
3184.2;2025-11-17 13:50:02
3183.01;2025-11-17 13:51:02
3183.26;2025-11-17 13:52:03
3183.78;2025-11-17 13:53:02
3184.38;2025-11-17 13:54:03
3183.55;2025-11-17 13:55:02
3187.75;2025-11-17 13:56:02
3185.97;2025-11-17 13:57:03
3186.79;2025-11-17 13:58:02
3183.84;2025-11-17 13:59:02
3183.71;2025-11-17 14:00:03
3186.58;2025-11-17 14:01:02
3186.39;2025-11-17 14:02:03
3187.25;2025-11-17 14:03:02
3184.99;2025-11-17 14:04:02
3182.54;2025-11-17 14:05:02
3186.18;2025-11-17 14:06:03
3187.75;2025-11-17 14:07:02
3187.36;2025-11-17 14:08:02
3181.95;2025-11-17 14:09:02
3177.97;2025-11-17 14:10:02
3174.83;2025-11-17 14:11:03
3175.59;2025-11-17 14:12:02
3172.37;2025-11-17 14:13:02
3163.74;2025-11-17 14:14:02
3163.18;2025-11-17 14:15:03
3167.24;2025-11-17 14:16:03
3167.18;2025-11-17 14:17:02
3167.05;2025-11-17 14:18:02
3164;2025-11-17 14:19:02
3163.64;2025-11-17 14:20:02
3165.91;2025-11-17 14:21:02
3162.37;2025-11-17 14:22:03
3160.6;2025-11-17 14:23:02
3163.23;2025-11-17 14:24:02
3161.85;2025-11-17 14:25:03
3154.25;2025-11-17 14:26:02
3153.29;2025-11-17 14:27:02
3156.15;2025-11-17 14:28:02
3149.5;2025-11-17 14:29:02
3149.08;2025-11-17 14:30:03
3153.13;2025-11-17 14:31:03
3148.39;2025-11-17 14:32:02
3148.82;2025-11-17 14:33:02
3142.47;2025-11-17 14:34:02
3141.67;2025-11-17 14:35:02
3143.79;2025-11-17 14:36:03
3143.82;2025-11-17 14:37:02
3136.39;2025-11-17 14:38:02
3131.46;2025-11-17 14:39:03
3131.05;2025-11-17 14:40:03
3128.15;2025-11-17 14:41:02
3129.91;2025-11-17 14:42:02
3128.5;2025-11-17 14:43:02
3128.12;2025-11-17 14:44:02
3120.73;2025-11-17 14:45:03
3120;2025-11-17 14:46:02
3115.06;2025-11-17 14:47:02
3117.98;2025-11-17 14:48:02
3116.93;2025-11-17 14:49:02
3110.01;2025-11-17 14:50:03
3104.91;2025-11-17 14:51:02
3106.3;2025-11-17 14:52:02
3103.97;2025-11-17 14:53:02
3098.16;2025-11-17 14:54:02
3097.27;2025-11-17 14:55:02
3107.8;2025-11-17 14:56:03
3108.17;2025-11-17 14:57:02
3118.5;2025-11-17 14:58:02
3116.09;2025-11-17 14:59:02
3119.62;2025-11-17 15:00:03
3108.6;2025-11-17 15:01:02
3112.47;2025-11-17 15:02:02
3111.47;2025-11-17 15:03:02
3119.74;2025-11-17 15:04:02
3124.06;2025-11-17 15:05:03
3114.69;2025-11-17 15:06:02
3107.8;2025-11-17 15:07:02
3111.71;2025-11-17 15:08:02
3114.01;2025-11-17 15:09:02
3114.15;2025-11-17 15:10:02
3114.55;2025-11-17 15:11:03
3111.45;2025-11-17 15:12:02
3112.59;2025-11-17 15:13:02
3119.39;2025-11-17 15:14:02
3123.87;2025-11-17 15:15:03
3123.1;2025-11-17 15:16:03
3125.24;2025-11-17 15:17:02
3134.83;2025-11-17 15:18:02
3131.22;2025-11-17 15:19:02
3132.48;2025-11-17 15:20:02
3129.98;2025-11-17 15:21:03
3123.25;2025-11-17 15:22:02
3124.61;2025-11-17 15:23:02
3121.35;2025-11-17 15:24:02
3118.3;2025-11-17 15:25:02
3118.52;2025-11-17 15:26:02
3120.46;2025-11-17 15:27:02
3122.72;2025-11-17 15:29:03
3120.93;2025-11-17 15:30:02
3125.02;2025-11-17 15:32:02
3144.15;2025-11-17 15:33:02
3140.73;2025-11-17 15:34:03
3156.94;2025-11-17 15:35:02
3160.35;2025-11-17 15:36:02
3190.72;2025-11-17 15:37:02
3191.73;2025-11-17 15:38:03
3193.83;2025-11-17 15:39:02
3194.33;2025-11-17 15:40:02
3195.38;2025-11-17 15:41:03
3182.33;2025-11-17 15:42:02
3179.69;2025-11-17 15:43:02
3185.9;2025-11-17 15:44:02
3176.88;2025-11-17 15:45:03
3187.61;2025-11-17 15:46:02
3194;2025-11-17 15:47:02
3197.03;2025-11-17 15:48:03
3189.41;2025-11-17 15:49:02
3192.98;2025-11-17 15:50:02
3196.74;2025-11-17 15:51:02
3196.99;2025-11-17 15:52:03
3187.3;2025-11-17 15:53:02
3159.22;2025-11-17 15:54:02
3166.04;2025-11-17 15:55:02
3151.3;2025-11-17 15:56:03
3151.98;2025-11-17 15:57:02
3144.58;2025-11-17 15:58:02
3151.52;2025-11-17 15:59:02
3153.8;2025-11-17 16:00:03
3152.92;2025-11-17 16:01:02
3159.2;2025-11-17 16:02:02
3160.83;2025-11-17 16:03:02
3149.26;2025-11-17 16:04:02
3149.3;2025-11-17 16:05:03
3162.44;2025-11-17 16:06:02
3161.95;2025-11-17 16:07:02
3150.08;2025-11-17 16:08:02
3130.04;2025-11-17 16:09:03
3125.74;2025-11-17 16:10:02
3130.7;2025-11-17 16:11:02
3136.5;2025-11-17 16:12:03
3138.42;2025-11-17 16:13:02
3133.85;2025-11-17 16:14:02
3136.26;2025-11-17 16:15:03
3136.05;2025-11-17 16:16:02
3130.56;2025-11-17 16:17:02
3119.5;2025-11-17 16:18:02
3113.32;2025-11-17 16:19:02
3109.27;2025-11-17 16:20:03
3117.29;2025-11-17 16:21:02
3115.55;2025-11-17 16:22:02
3126.23;2025-11-17 16:23:02
3129;2025-11-17 16:24:02
3125.2;2025-11-17 16:25:03
3123.21;2025-11-17 16:26:02
3125.73;2025-11-17 16:27:02
3130.79;2025-11-17 16:28:02
3154.14;2025-11-17 16:29:02
3154.35;2025-11-17 16:30:03
3151.45;2025-11-17 16:31:02
3149.12;2025-11-17 16:32:03
3133.6;2025-11-17 16:33:02
3128.04;2025-11-17 16:34:02
3130.84;2025-11-17 16:35:02
3126.74;2025-11-17 16:36:02
3123.7;2025-11-17 16:37:03
3127.17;2025-11-17 16:38:02
3124.62;2025-11-17 16:39:02
3121.95;2025-11-17 16:40:02
3117.64;2025-11-17 16:41:03
3114.01;2025-11-17 16:42:02
3115.14;2025-11-17 16:43:02
3121.35;2025-11-17 16:44:02
3129.8;2025-11-17 16:45:03
3126.14;2025-11-17 16:46:02
3127.73;2025-11-17 16:47:02
3132.38;2025-11-17 16:48:02
3132.89;2025-11-17 16:49:02
3118.03;2025-11-17 16:50:03
3118.08;2025-11-17 16:51:02
3116.28;2025-11-17 16:52:02
3122.42;2025-11-17 16:53:02
3126.6;2025-11-17 16:54:02
3126.37;2025-11-17 16:55:03
3123.72;2025-11-17 16:56:02
3120.86;2025-11-17 16:57:02
3120.11;2025-11-17 16:58:02
3118;2025-11-17 16:59:03
3121.04;2025-11-17 17:00:03
3116.34;2025-11-17 17:01:03
3107.53;2025-11-17 17:02:02
3094.49;2025-11-17 17:03:02
3097.35;2025-11-17 17:04:02
3092.33;2025-11-17 17:05:02
3087.02;2025-11-17 17:06:03
3081;2025-11-17 17:07:02
3081.15;2025-11-17 17:08:02
3079.98;2025-11-17 17:09:02
3082.41;2025-11-17 17:10:03
3080.12;2025-11-17 17:11:02
3083.13;2025-11-17 17:12:02
3080.97;2025-11-17 17:13:02
3079.56;2025-11-17 17:14:02
3076.88;2025-11-17 17:15:03
3069.68;2025-11-17 17:16:02
3069.95;2025-11-17 17:17:03
3070.84;2025-11-17 17:18:02
3068.25;2025-11-17 17:19:02
3069.32;2025-11-17 17:20:02
3079.07;2025-11-17 17:21:03
3077.25;2025-11-17 17:22:02
3082.6;2025-11-17 17:23:02
3080.21;2025-11-17 17:24:02
3080.01;2025-11-17 17:25:02
3076.97;2025-11-17 17:26:03
3083.74;2025-11-17 17:27:02
3079.69;2025-11-17 17:28:02
3088.23;2025-11-17 17:29:02
3092.44;2025-11-17 17:30:03
3087.5;2025-11-17 17:31:02
3088.6;2025-11-17 17:32:02
3090.73;2025-11-17 17:33:02
3090.98;2025-11-17 17:34:03
3087.62;2025-11-17 17:35:02
3094.68;2025-11-17 17:36:02
3091.41;2025-11-17 17:37:02
3094.43;2025-11-17 17:38:03
3100.15;2025-11-17 17:39:02
3104.1;2025-11-17 17:40:02
3108.94;2025-11-17 17:41:02
3115.07;2025-11-17 17:42:03
3109.01;2025-11-17 17:43:02
3107.58;2025-11-17 17:44:02
3102.03;2025-11-17 17:45:02
3102.4;2025-11-17 17:46:02
3108.39;2025-11-17 17:47:02
3101.67;2025-11-17 17:48:03
3106.67;2025-11-17 17:49:02
3103.13;2025-11-17 17:50:02
3121.46;2025-11-17 17:51:02
3131.1;2025-11-17 17:52:03
3135.18;2025-11-17 17:53:02
3130.29;2025-11-17 17:54:02
3134.63;2025-11-17 17:55:02
3133.54;2025-11-17 17:56:03
3139.8;2025-11-17 17:57:02
3135.64;2025-11-17 17:58:02
3134.54;2025-11-17 17:59:02
3131.8;2025-11-17 18:00:03
3129.99;2025-11-17 18:01:02
3128.98;2025-11-17 18:02:03
3131.52;2025-11-17 18:03:02
3129.31;2025-11-17 18:04:02
3129.5;2025-11-17 18:05:02
3124.87;2025-11-17 18:06:03
3125.36;2025-11-17 18:07:02
3124.09;2025-11-17 18:08:02
3129.84;2025-11-17 18:09:02
3129.58;2025-11-17 18:10:02
3122.25;2025-11-17 18:11:03
3116.54;2025-11-17 18:12:02
3115.53;2025-11-17 18:13:02
3114.03;2025-11-17 18:14:02
3115.3;2025-11-17 18:15:03
3108.65;2025-11-17 18:16:02
3111.9;2025-11-17 18:17:02
3109.12;2025-11-17 18:18:02
3107.38;2025-11-17 18:19:02
3116.42;2025-11-17 18:20:03
3112.46;2025-11-17 18:21:02
3108.86;2025-11-17 18:22:02
3113.56;2025-11-17 18:23:02
3114.76;2025-11-17 18:24:02
3110.93;2025-11-17 18:25:03
3106.41;2025-11-17 18:26:02
3106.18;2025-11-17 18:27:02
3103.72;2025-11-17 18:28:02
3101.13;2025-11-17 18:29:03
3100.41;2025-11-17 18:30:02
3095.54;2025-11-17 18:31:02
3092.22;2025-11-17 18:32:02
3093.21;2025-11-17 18:33:02
3096.12;2025-11-17 18:34:02
3102.02;2025-11-17 18:35:03
3105.16;2025-11-17 18:36:02
3104.01;2025-11-17 18:37:02
3097.73;2025-11-17 18:38:02
3096.82;2025-11-17 18:39:02
3095.64;2025-11-17 18:40:03
3083.76;2025-11-17 18:41:02
3080.24;2025-11-17 18:42:02
3075;2025-11-17 18:43:02
3072.54;2025-11-17 18:44:03
3069.38;2025-11-17 18:45:02
3062.03;2025-11-17 18:46:02
3060.66;2025-11-17 18:47:03
3060.41;2025-11-17 18:48:02
3064.06;2025-11-17 18:49:02
3069.51;2025-11-17 18:50:02
3067.36;2025-11-17 18:51:02
3064.09;2025-11-17 18:52:03
3063.16;2025-11-17 18:53:02
3063.31;2025-11-17 18:54:02
3055.89;2025-11-17 18:55:02
3055.77;2025-11-17 18:56:03
3055.43;2025-11-17 18:57:02
3056.27;2025-11-17 18:58:02
3060.26;2025-11-17 18:59:02
3058.77;2025-11-17 19:00:03
3056.16;2025-11-17 19:01:02
3055.61;2025-11-17 19:02:03
3051.72;2025-11-17 19:03:02
3053.48;2025-11-17 19:04:02
3061.47;2025-11-17 19:05:03
3063.51;2025-11-17 19:06:02
3067.19;2025-11-17 19:07:02
3064.67;2025-11-17 19:08:02
3070.98;2025-11-17 19:09:02
3068.42;2025-11-17 19:10:03
3074.88;2025-11-17 19:11:02
3067.88;2025-11-17 19:12:02
3058.2;2025-11-17 19:13:02
3057.57;2025-11-17 19:14:03
3058.17;2025-11-17 19:15:02
3053.49;2025-11-17 19:16:02
3049.67;2025-11-17 19:17:03
3058.76;2025-11-17 19:18:02
3054.34;2025-11-17 19:19:02
3052.27;2025-11-17 19:20:02
3050.16;2025-11-17 19:21:02
3052.28;2025-11-17 19:22:03
3040.83;2025-11-17 19:23:02
3041.2;2025-11-17 19:24:02
3040.21;2025-11-17 19:25:02
3040.57;2025-11-17 19:26:03
3037.02;2025-11-17 19:27:02
3037.52;2025-11-17 19:28:02
3034.06;2025-11-17 19:29:02
3028.22;2025-11-17 19:30:03
3031.19;2025-11-17 19:31:02
3033.54;2025-11-17 19:32:02
3031.64;2025-11-17 19:33:02
3031.37;2025-11-17 19:34:03
3030.85;2025-11-17 19:35:02
3032.23;2025-11-17 19:36:02
3029.24;2025-11-17 19:37:02
3027.33;2025-11-17 19:38:02
3028.83;2025-11-17 19:39:03
3033.76;2025-11-17 19:40:02
3030.57;2025-11-17 19:41:02
3035.79;2025-11-17 19:42:02
3032.73;2025-11-17 19:43:03
3030.88;2025-11-17 19:44:02
3038.5;2025-11-17 19:45:02
3041.19;2025-11-17 19:46:02
3045.88;2025-11-17 19:47:03
3051.94;2025-11-17 19:48:02
3050.23;2025-11-17 19:49:02
3047.76;2025-11-17 19:50:03
3046.79;2025-11-17 19:51:02
3039.4;2025-11-17 19:52:02
3035.73;2025-11-17 19:53:02
3040.65;2025-11-17 19:54:02
3031.8;2025-11-17 19:55:03
3026.62;2025-11-17 19:56:02
3024.54;2025-11-17 19:57:02
3022.61;2025-11-17 19:58:02
3024.32;2025-11-17 19:59:02
3026.45;2025-11-17 20:00:03
3034.94;2025-11-17 20:01:02
3029.84;2025-11-17 20:02:02
3026.56;2025-11-17 20:03:02
3023.27;2025-11-17 20:04:02
3023.96;2025-11-17 20:05:03
3026.39;2025-11-17 20:06:02
3026.77;2025-11-17 20:07:02
3027.45;2025-11-17 20:08:02
3028.5;2025-11-17 20:09:02
3029.48;2025-11-17 20:10:02
3023.07;2025-11-17 20:11:03
3023.13;2025-11-17 20:12:02
3017.02;2025-11-17 20:13:02
3019.96;2025-11-17 20:14:02
3019.27;2025-11-17 20:15:03
3016.96;2025-11-17 20:16:02
3024.94;2025-11-17 20:17:03
3023.71;2025-11-17 20:18:02
3013.35;2025-11-17 20:19:02
3012.87;2025-11-17 20:20:02
3015.12;2025-11-17 20:21:03
3014.08;2025-11-17 20:22:02
3017.25;2025-11-17 20:23:02
3020.04;2025-11-17 20:24:02
3014.55;2025-11-17 20:25:02
3009.58;2025-11-17 20:26:02
3011.89;2025-11-17 20:27:03
3011.09;2025-11-17 20:28:02
3011.77;2025-11-17 20:29:02
3009.96;2025-11-17 20:30:03
3007.34;2025-11-17 20:31:02
3008.21;2025-11-17 20:32:03
2995.77;2025-11-17 20:33:02
2989.56;2025-11-17 20:34:02
3008.54;2025-11-17 20:35:02
3026.79;2025-11-17 20:36:02
3017.89;2025-11-17 20:37:03
3003.54;2025-11-17 20:38:02
3004.42;2025-11-17 20:39:02
2994.54;2025-11-17 20:40:02
2999.79;2025-11-17 20:41:02
2997.85;2025-11-17 20:42:03
2993.57;2025-11-17 20:43:02
2987.39;2025-11-17 20:44:02
2986.98;2025-11-17 20:45:03
2978.85;2025-11-17 20:46:02
2979.82;2025-11-17 20:47:03
2978.01;2025-11-17 20:48:02
2986.22;2025-11-17 20:49:02
2989.96;2025-11-17 20:50:02
2988.03;2025-11-17 20:51:02
2990.89;2025-11-17 20:52:03
2984.2;2025-11-17 20:53:02
2981.73;2025-11-17 20:54:02
2985.55;2025-11-17 20:55:02
2984.04;2025-11-17 20:56:02
2979.15;2025-11-17 20:57:03
2984.49;2025-11-17 20:58:02
2980.01;2025-11-17 20:59:02
2980.95;2025-11-17 21:00:03
2973.75;2025-11-17 21:01:02
2968.12;2025-11-17 21:02:02
2966.97;2025-11-17 21:03:02
2961.24;2025-11-17 21:04:03
2974.95;2025-11-17 21:05:02
2978.23;2025-11-17 21:06:02
2971.19;2025-11-17 21:07:03
2966.41;2025-11-17 21:08:02
2960.77;2025-11-17 21:09:02
2962.59;2025-11-17 21:10:02
2967.85;2025-11-17 21:11:03
2974.18;2025-11-17 21:12:02
2968.07;2025-11-17 21:13:02
2970.01;2025-11-17 21:14:02
2965.66;2025-11-17 21:15:03
2975;2025-11-17 21:16:02
2983.13;2025-11-17 21:17:03
2988.42;2025-11-17 21:18:02
2990.55;2025-11-17 21:19:02
2980.38;2025-11-17 21:20:02
2987.86;2025-11-17 21:21:03
2985.24;2025-11-17 21:22:02
2983.74;2025-11-17 21:23:02
2993.38;2025-11-17 21:24:02
2992.49;2025-11-17 21:25:03
2999.98;2025-11-17 21:26:02
2991.28;2025-11-17 21:27:03
2991.62;2025-11-17 21:28:02
2989.85;2025-11-17 21:29:02
2990.8;2025-11-17 21:30:03
2989.43;2025-11-17 21:31:02
2982.51;2025-11-17 21:32:03
2976.89;2025-11-17 21:33:02
2979.56;2025-11-17 21:34:02
2983.04;2025-11-17 21:35:03
2988.98;2025-11-17 21:36:02
2995.79;2025-11-17 21:37:03
2992.19;2025-11-17 21:38:02
2985.49;2025-11-17 21:39:03
2979.87;2025-11-17 21:40:02
2983.23;2025-11-17 21:41:03
2986.61;2025-11-17 21:42:02
2986.69;2025-11-17 21:43:02
2981.27;2025-11-17 21:44:03
2983.8;2025-11-17 21:45:03
2983.67;2025-11-17 21:46:03
2988.72;2025-11-17 21:47:02
2993.39;2025-11-17 21:48:03
2997.1;2025-11-17 21:49:03
3001.77;2025-11-17 21:50:02
3010.38;2025-11-17 21:51:03
3008.08;2025-11-17 21:52:02
3007.32;2025-11-17 21:53:02
3006.27;2025-11-17 21:54:03
3009.15;2025-11-17 21:55:02
3009.97;2025-11-17 21:56:03
3011.54;2025-11-17 21:57:02
3006.81;2025-11-17 21:58:02
3003.75;2025-11-17 21:59:02
3006.06;2025-11-17 22:00:04
3007.11;2025-11-17 22:01:02
3017.72;2025-11-17 22:02:02
3023.7;2025-11-17 22:03:03
3018.21;2025-11-17 22:04:02
3016.32;2025-11-17 22:05:02
3017.5;2025-11-17 22:06:02
3019.66;2025-11-17 22:07:03
3024.07;2025-11-17 22:08:02
3025.37;2025-11-17 22:09:02
3022.08;2025-11-17 22:10:02
3021.42;2025-11-17 22:11:03
3021.86;2025-11-17 22:12:02
3021.71;2025-11-17 22:13:02
3018.87;2025-11-17 22:14:02
3018.79;2025-11-17 22:15:02
3015.86;2025-11-17 22:16:02
3010.65;2025-11-17 22:17:02
3010.7;2025-11-17 22:18:03
3007.14;2025-11-17 22:19:02
3006.27;2025-11-17 22:20:03
2987.52;2025-11-17 22:21:02
2994.68;2025-11-17 22:22:02
2996.48;2025-11-17 22:23:02
2998.52;2025-11-17 22:24:03
2997.15;2025-11-17 22:25:02
3001.34;2025-11-17 22:26:03
2998.03;2025-11-17 22:27:03
2994.56;2025-11-17 22:28:02
2995.95;2025-11-17 22:29:02
2995.65;2025-11-17 22:30:02
2990.01;2025-11-17 22:31:02
2991.15;2025-11-17 22:32:03
2995.81;2025-11-17 22:33:02
2994.86;2025-11-17 22:34:02
2996.55;2025-11-17 22:35:02
2997.28;2025-11-17 22:36:03
2991.57;2025-11-17 22:37:02
2996.18;2025-11-17 22:38:02
2997.52;2025-11-17 22:39:03
3004.6;2025-11-17 22:40:02
3006.6;2025-11-17 22:41:02
3007.38;2025-11-17 22:42:02
3004.89;2025-11-17 22:43:02
3007.09;2025-11-17 22:44:02
2996.42;2025-11-17 22:45:03
2993.31;2025-11-17 22:46:02
2992.09;2025-11-17 22:47:02
2991.32;2025-11-17 22:48:03
2992.99;2025-11-17 22:49:02
2990.85;2025-11-17 22:50:02
2995;2025-11-17 22:51:02
3001.31;2025-11-17 22:52:03
3000.89;2025-11-17 22:53:02
3002.5;2025-11-17 22:54:02
3002.69;2025-11-17 22:55:03
3001.8;2025-11-17 22:56:02
3004.15;2025-11-17 22:57:03
3008.96;2025-11-17 22:58:02
3008;2025-11-17 22:59:02
3009.27;2025-11-17 23:00:04
3006.56;2025-11-17 23:01:03
3004.61;2025-11-17 23:02:03
3001.47;2025-11-17 23:03:02
3008.5;2025-11-17 23:04:02
3008.49;2025-11-17 23:05:03
3006.58;2025-11-17 23:06:02
3011.28;2025-11-17 23:07:03
3012.9;2025-11-17 23:08:02
3012.87;2025-11-17 23:09:02
3018.39;2025-11-17 23:10:03
3016.87;2025-11-17 23:11:02
3016.55;2025-11-17 23:12:03
3020.19;2025-11-17 23:13:02
3020.89;2025-11-17 23:14:02
3019.58;2025-11-17 23:15:03
3019.71;2025-11-17 23:16:02
3020.83;2025-11-17 23:17:02
3018.65;2025-11-17 23:18:03
3015.89;2025-11-17 23:19:02
3018.21;2025-11-17 23:20:02
3017.06;2025-11-17 23:21:02
3026.57;2025-11-17 23:22:03
3022.75;2025-11-17 23:23:02
3026.68;2025-11-17 23:24:03
3022.64;2025-11-17 23:25:02
3023.3;2025-11-17 23:26:03
3019.71;2025-11-17 23:27:02
3019.47;2025-11-17 23:28:03
3020.46;2025-11-17 23:29:02
3022.99;2025-11-17 23:30:03
3020.07;2025-11-17 23:31:02
3019.82;2025-11-17 23:32:02
3022.54;2025-11-17 23:33:02
3021.07;2025-11-17 23:34:03
3021.92;2025-11-17 23:35:02
3022.06;2025-11-17 23:36:03
3021.16;2025-11-17 23:37:02
3022.28;2025-11-17 23:38:02
3023.7;2025-11-17 23:39:03
3022.04;2025-11-17 23:40:02
3021.27;2025-11-17 23:41:02
3026.94;2025-11-17 23:42:03
3027.38;2025-11-17 23:43:02
3029.29;2025-11-17 23:44:02
3031.74;2025-11-17 23:45:02
3028.29;2025-11-17 23:46:02
3028.17;2025-11-17 23:47:02
3026.04;2025-11-17 23:48:02
3020.22;2025-11-17 23:49:03
3021.8;2025-11-17 23:50:02
3024.15;2025-11-17 23:51:02
3025.58;2025-11-17 23:52:02
3024.93;2025-11-17 23:53:02
3025.09;2025-11-17 23:54:03
3024.99;2025-11-17 23:55:02
3024.52;2025-11-17 23:56:02
3023.1;2025-11-17 23:57:02
3022.61;2025-11-17 23:58:03
3023.7;2025-11-17 23:59:02
3023.63;2025-11-18 00:00:03
3019.69;2025-11-18 00:01:02
3021.22;2025-11-18 00:02:02
3022;2025-11-18 00:03:02
3021.01;2025-11-18 00:04:02
3022.74;2025-11-18 00:05:02
3024.69;2025-11-18 00:06:03
3023.53;2025-11-18 00:07:02
3015.25;2025-11-18 00:08:02
3017.18;2025-11-18 00:09:02
3019.55;2025-11-18 00:10:02
3016.84;2025-11-18 00:11:02
3015.3;2025-11-18 00:12:03
3013.41;2025-11-18 00:13:02
3015.54;2025-11-18 00:14:02
3016.42;2025-11-18 00:15:02
3015.61;2025-11-18 00:16:02
3011.09;2025-11-18 00:17:02
3010.02;2025-11-18 00:18:02
3009.7;2025-11-18 00:19:02
3011.45;2025-11-18 00:20:03
3018.35;2025-11-18 00:21:02
3020.41;2025-11-18 00:22:02
3015.4;2025-11-18 00:23:02
3012.8;2025-11-18 00:24:03
3018.57;2025-11-18 00:25:02
3019.41;2025-11-18 00:26:02
3019.71;2025-11-18 00:27:03
3021.26;2025-11-18 00:28:02
3017.09;2025-11-18 00:29:02
3017.59;2025-11-18 00:30:03
3013.5;2025-11-18 00:31:02
3013.97;2025-11-18 00:32:03
3016.53;2025-11-18 00:33:02
3018.83;2025-11-18 00:34:02
3023.63;2025-11-18 00:35:02
3023.57;2025-11-18 00:36:03
3025.16;2025-11-18 00:37:02
3019.97;2025-11-18 00:38:02
3024.8;2025-11-18 00:39:02
3023.96;2025-11-18 00:40:02
3023.19;2025-11-18 00:41:02
3018.23;2025-11-18 00:42:02
3019.86;2025-11-18 00:43:03
3019.57;2025-11-18 00:44:02
3020.69;2025-11-18 00:45:02
3020.96;2025-11-18 00:46:02
3020.08;2025-11-18 00:47:02
3019.21;2025-11-18 00:48:03
3018;2025-11-18 00:49:02
3021.42;2025-11-18 00:50:02
3021.23;2025-11-18 00:51:02
3024.65;2025-11-18 00:52:02
3024.89;2025-11-18 00:53:02
3024.1;2025-11-18 00:54:03
3025.28;2025-11-18 00:55:02
3026.95;2025-11-18 00:56:02
3026.93;2025-11-18 00:57:02
3027.78;2025-11-18 00:58:02
3028.25;2025-11-18 00:59:03
3032.63;2025-11-18 01:00:03
3029.3;2025-11-18 01:01:03
3027.97;2025-11-18 01:02:02
3028.39;2025-11-18 01:03:02
3030.96;2025-11-18 01:04:02
3029.73;2025-11-18 01:05:03
3030.78;2025-11-18 01:06:02
3034.13;2025-11-18 01:07:02
3033.74;2025-11-18 01:08:03
3033.64;2025-11-18 01:09:02
3037.89;2025-11-18 01:10:02
3037.5;2025-11-18 01:11:02
3035.55;2025-11-18 01:12:03
3033.5;2025-11-18 01:13:02
3033.98;2025-11-18 01:14:02
3036.53;2025-11-18 01:15:03
3033.08;2025-11-18 01:16:03
3033.2;2025-11-18 01:17:02
3031.42;2025-11-18 01:18:02
3023.32;2025-11-18 01:19:03
3023.25;2025-11-18 01:20:02
3024.33;2025-11-18 01:21:03
3025.22;2025-11-18 01:22:02
3030.42;2025-11-18 01:23:02
3032.1;2025-11-18 01:24:03
3035.1;2025-11-18 01:25:02
3030.02;2025-11-18 01:26:02
3025;2025-11-18 01:27:02
3018.57;2025-11-18 01:28:03
3022.1;2025-11-18 01:29:02
3020.39;2025-11-18 01:30:03
3019.84;2025-11-18 01:31:02
3018.45;2025-11-18 01:32:02
3012.55;2025-11-18 01:33:02
3011.84;2025-11-18 01:34:03
3008.07;2025-11-18 01:35:02
3011.55;2025-11-18 01:36:02
3014.36;2025-11-18 01:37:03
3013.23;2025-11-18 01:38:02
3012.4;2025-11-18 01:39:02
3011.95;2025-11-18 01:40:02
3010.34;2025-11-18 01:41:03
3002.45;2025-11-18 01:42:02
2999.85;2025-11-18 01:43:02
2995.83;2025-11-18 01:44:02
2999.63;2025-11-18 01:45:03
2996.64;2025-11-18 01:46:02
3012.28;2025-11-18 01:47:02
3018.27;2025-11-18 01:48:02
3023.24;2025-11-18 01:49:03
3028.15;2025-11-18 01:50:02
3034.31;2025-11-18 01:51:02
3037.01;2025-11-18 01:52:02
3039.26;2025-11-18 01:53:03
3035.54;2025-11-18 01:54:02
3028.19;2025-11-18 01:55:02
3028.35;2025-11-18 01:56:03
3030.53;2025-11-18 01:57:02
3034.6;2025-11-18 01:59:03
3032.37;2025-11-18 02:00:04
3032.31;2025-11-18 02:01:02
3035.3;2025-11-18 02:02:02
3035.15;2025-11-18 02:03:03
3027.45;2025-11-18 02:04:02
3033.66;2025-11-18 02:05:02
3032.3;2025-11-18 02:06:02
3037.85;2025-11-18 02:07:03
3041.4;2025-11-18 02:08:02
3043.84;2025-11-18 02:09:02
3046.57;2025-11-18 02:10:02
3045.87;2025-11-18 02:11:02
3039;2025-11-18 02:12:03
3039.78;2025-11-18 02:13:02
3037.45;2025-11-18 02:14:03
3037.09;2025-11-18 02:15:02
3035.72;2025-11-18 02:16:02
3040.89;2025-11-18 02:17:02
3043.68;2025-11-18 02:18:02
3043.62;2025-11-18 02:19:02
3049.2;2025-11-18 02:20:02
3041.65;2025-11-18 02:21:02
3039.05;2025-11-18 02:22:02
3041.14;2025-11-18 02:23:02
3039.97;2025-11-18 02:24:03
3032.88;2025-11-18 02:25:02
3029.97;2025-11-18 02:26:03
3025;2025-11-18 02:27:02
3021.54;2025-11-18 02:28:03
3023.02;2025-11-18 02:29:02
3026.79;2025-11-18 02:30:03
3029.39;2025-11-18 02:31:02
3026.17;2025-11-18 02:32:02
3028.3;2025-11-18 02:33:02
3035.3;2025-11-18 02:34:03
3034.64;2025-11-18 02:35:02
3035.94;2025-11-18 02:36:03
3032.17;2025-11-18 02:37:02
3029.39;2025-11-18 02:38:02
3027.6;2025-11-18 02:39:03
3027;2025-11-18 02:40:02
3025.88;2025-11-18 02:41:02
3026.16;2025-11-18 02:42:02
3026.16;2025-11-18 02:43:03
3025.63;2025-11-18 02:44:02
3031.75;2025-11-18 02:45:02
3029.2;2025-11-18 02:46:03
3031.19;2025-11-18 02:47:02
3026.07;2025-11-18 02:48:02
3024.86;2025-11-18 02:49:02
3021.85;2025-11-18 02:50:03
3021.34;2025-11-18 02:51:02
3019.3;2025-11-18 02:52:02
3018.5;2025-11-18 02:53:02
3016.21;2025-11-18 02:54:03
3018.05;2025-11-18 02:55:02
3016.81;2025-11-18 02:56:02
3017.49;2025-11-18 02:57:03
3018;2025-11-18 02:58:02
3021.35;2025-11-18 02:59:02
3017.25;2025-11-18 03:00:03
3013.56;2025-11-18 03:01:03
3008.98;2025-11-18 03:02:03
2999.55;2025-11-18 03:03:02
3002.59;2025-11-18 03:04:02
3002.4;2025-11-18 03:05:02
3003.13;2025-11-18 03:06:03
3006.31;2025-11-18 03:07:02
3007.58;2025-11-18 03:08:02
3011.9;2025-11-18 03:09:02
3017.26;2025-11-18 03:10:02
3014.55;2025-11-18 03:11:03
3013.09;2025-11-18 03:12:03
3007.68;2025-11-18 03:13:02
3006.28;2025-11-18 03:14:02
3008.47;2025-11-18 03:15:02
3007.12;2025-11-18 03:16:02
2996.59;2025-11-18 03:17:02
2981.92;2025-11-18 03:18:02
2984.93;2025-11-18 03:19:02
2993.15;2025-11-18 03:20:03
3011.54;2025-11-18 03:21:02
3012.89;2025-11-18 03:22:02
3014.49;2025-11-18 03:23:02
3018.99;2025-11-18 03:24:02
3020.64;2025-11-18 03:25:03
3024.44;2025-11-18 03:26:02
3026.69;2025-11-18 03:27:03
3029.02;2025-11-18 03:28:02
3033.86;2025-11-18 03:29:02
3039.99;2025-11-18 03:30:03
3036.75;2025-11-18 03:31:03
3043.21;2025-11-18 03:32:02
3038.18;2025-11-18 03:33:02
3041.92;2025-11-18 03:34:02
3035.86;2025-11-18 03:35:02
3029.52;2025-11-18 03:36:02
3024.19;2025-11-18 03:37:03
3022.02;2025-11-18 03:38:02
3028.13;2025-11-18 03:39:02
3026;2025-11-18 03:40:03
3028.67;2025-11-18 03:41:02
3031.26;2025-11-18 03:42:02
3030.36;2025-11-18 03:43:03
3029.3;2025-11-18 03:44:02
3026.93;2025-11-18 03:45:03
3037.73;2025-11-18 03:46:02
3044.39;2025-11-18 03:47:04
3029.06;2025-11-18 03:48:02
3031.86;2025-11-18 03:49:02
3029.67;2025-11-18 03:50:02
3024.66;2025-11-18 03:51:03
3014.69;2025-11-18 03:52:02
3015.49;2025-11-18 03:53:03
3011.23;2025-11-18 03:54:02
3009.55;2025-11-18 03:55:02
3006.56;2025-11-18 03:56:02
3005.65;2025-11-18 03:57:03
3002.87;2025-11-18 03:58:02
2984.4;2025-11-18 03:59:03
2985.83;2025-11-18 04:00:03
2976.91;2025-11-18 04:01:02
2964.13;2025-11-18 04:02:02
2950;2025-11-18 04:03:03
2966;2025-11-18 04:04:02
2963.3;2025-11-18 04:05:02
2975.5;2025-11-18 04:06:03
2969.62;2025-11-18 04:07:02
2963.32;2025-11-18 04:08:02
2964.41;2025-11-18 04:09:02
2969.3;2025-11-18 04:10:03
2973.18;2025-11-18 04:11:02
2974.37;2025-11-18 04:12:02
2975.9;2025-11-18 04:13:02
2977.41;2025-11-18 04:14:03
2975.24;2025-11-18 04:15:02
2982.1;2025-11-18 04:16:02
2979.59;2025-11-18 04:17:02
2978.28;2025-11-18 04:18:02
2981.5;2025-11-18 04:19:03
2982.41;2025-11-18 04:20:02
2983.17;2025-11-18 04:21:02
2977.64;2025-11-18 04:22:02
2982.14;2025-11-18 04:23:03
2981.59;2025-11-18 04:24:02
2984;2025-11-18 04:25:02
2977.21;2025-11-18 04:26:03
2981.97;2025-11-18 04:27:02
2975.14;2025-11-18 04:28:02
2972.12;2025-11-18 04:29:02
2960.98;2025-11-18 04:30:03
2983.29;2025-11-18 04:32:03
2967.4;2025-11-18 04:33:03
2959.69;2025-11-18 04:34:02
2959.16;2025-11-18 04:35:02
2966.76;2025-11-18 04:36:03
2979.68;2025-11-18 04:37:02
2990.48;2025-11-18 04:38:02
3002.11;2025-11-18 04:39:03
3012.18;2025-11-18 04:40:02
3020.33;2025-11-18 04:41:02
3021.53;2025-11-18 04:42:03
3020;2025-11-18 04:43:02
3020.39;2025-11-18 04:44:03
3014.88;2025-11-18 04:45:02
3018.71;2025-11-18 04:46:03
3015.96;2025-11-18 04:47:02
3022.47;2025-11-18 04:48:02
3022.4;2025-11-18 04:49:02
3019.12;2025-11-18 04:50:03
3019.48;2025-11-18 04:51:02
3022.19;2025-11-18 04:52:02
3022.93;2025-11-18 04:53:02
3022.64;2025-11-18 04:54:02
3019.01;2025-11-18 04:55:03
3017.98;2025-11-18 04:56:03
3018.2;2025-11-18 04:57:02
3020.41;2025-11-18 04:58:02
3023.12;2025-11-18 04:59:02
3024.72;2025-11-18 05:00:04
3024.18;2025-11-18 05:01:02
3021.24;2025-11-18 05:02:02
3019.92;2025-11-18 05:03:02
3021.01;2025-11-18 05:04:02
3015.23;2025-11-18 05:05:03
3014.96;2025-11-18 05:06:03
3012.48;2025-11-18 05:07:02
3004.8;2025-11-18 05:08:02
3006.45;2025-11-18 05:09:02
3001.42;2025-11-18 05:10:03
3000.74;2025-11-18 05:11:02
3000.4;2025-11-18 05:12:02
3000.27;2025-11-18 05:13:02
2997.36;2025-11-18 05:14:03
2997.9;2025-11-18 05:15:03
2997.54;2025-11-18 05:16:03
2996.28;2025-11-18 05:17:02
2989.57;2025-11-18 05:18:02
2987.73;2025-11-18 05:19:02
2995.02;2025-11-18 05:20:02
2987.76;2025-11-18 05:21:03
2993.17;2025-11-18 05:22:02
2994.33;2025-11-18 05:23:03
2994.54;2025-11-18 05:24:02
2986.39;2025-11-18 05:25:02
2985.93;2025-11-18 05:26:03
2982.42;2025-11-18 05:27:02
2981.72;2025-11-18 05:28:02
2981.32;2025-11-18 05:29:02
2979.78;2025-11-18 05:30:03
2982.22;2025-11-18 05:31:02
2982.9;2025-11-18 05:32:02
2979.92;2025-11-18 05:33:02
2984.17;2025-11-18 05:34:02
2991.96;2025-11-18 05:35:03
2992.15;2025-11-18 05:36:02
2987.07;2025-11-18 05:37:02
2988.17;2025-11-18 05:38:02
2989.28;2025-11-18 05:39:02
2987.75;2025-11-18 05:40:03
2988.11;2025-11-18 05:41:02
2989.24;2025-11-18 05:42:02
2988.39;2025-11-18 05:43:02
2987.01;2025-11-18 05:44:03
2977.25;2025-11-18 05:45:02
2973.16;2025-11-18 05:46:02
2973.07;2025-11-18 05:47:02
2970.37;2025-11-18 05:48:02
2986.68;2025-11-18 05:49:03
2983.67;2025-11-18 05:50:02
2982.03;2025-11-18 05:51:02
2976.29;2025-11-18 05:52:03
2972.91;2025-11-18 05:53:02
2970.49;2025-11-18 05:54:02
2982.42;2025-11-18 05:55:03
2990.38;2025-11-18 05:56:02
2999.46;2025-11-18 05:57:02
3004.46;2025-11-18 05:58:02
3008.94;2025-11-18 05:59:02
3004.95;2025-11-18 06:00:03
3003.64;2025-11-18 06:01:02
2996.98;2025-11-18 06:02:03
2989.18;2025-11-18 06:03:02
2985.93;2025-11-18 06:04:02
2999.86;2025-11-18 06:05:02
3003.54;2025-11-18 06:06:03
3006.03;2025-11-18 06:07:02
3011.98;2025-11-18 06:08:02
3007.4;2025-11-18 06:09:02
3002.33;2025-11-18 06:10:02
3008.58;2025-11-18 06:11:02
3006.95;2025-11-18 06:12:03
3009.57;2025-11-18 06:13:02
3014.4;2025-11-18 06:14:02
3014.36;2025-11-18 06:15:02
3015.12;2025-11-18 06:16:02
3018.5;2025-11-18 06:17:02
3013.84;2025-11-18 06:18:02
3018.34;2025-11-18 06:19:02
3019.97;2025-11-18 06:20:03
3018.79;2025-11-18 06:21:02
3019.27;2025-11-18 06:22:02
3019;2025-11-18 06:23:02
3018.6;2025-11-18 06:24:02
3019.64;2025-11-18 06:25:03
3017.18;2025-11-18 06:26:02
3011.7;2025-11-18 06:27:02
3012.91;2025-11-18 06:28:02
3016.48;2025-11-18 06:29:02
3014.61;2025-11-18 06:30:02
3019.1;2025-11-18 06:31:02
3017.91;2025-11-18 06:32:03
3015.93;2025-11-18 06:33:02
3018.26;2025-11-18 06:34:02
3019.41;2025-11-18 06:35:02
3015.58;2025-11-18 06:36:02
3013.67;2025-11-18 06:37:02
3016.69;2025-11-18 06:38:02
3007.69;2025-11-18 06:39:03
3008.4;2025-11-18 06:40:02
3006.65;2025-11-18 06:41:02
3007.5;2025-11-18 06:42:02
3007.1;2025-11-18 06:43:02
3002.47;2025-11-18 06:44:02
3006.53;2025-11-18 06:45:03
3010.94;2025-11-18 06:46:02
3011.21;2025-11-18 06:47:02
3017.6;2025-11-18 06:48:02
3019.14;2025-11-18 06:49:02
3018.82;2025-11-18 06:50:03
3021.24;2025-11-18 06:51:02
3015.4;2025-11-18 06:52:02
3014.02;2025-11-18 06:53:02
3008.17;2025-11-18 06:54:02
3006.5;2025-11-18 06:55:02
3010.42;2025-11-18 06:56:02
3009.53;2025-11-18 06:57:02
3011.97;2025-11-18 06:58:03
3012.5;2025-11-18 06:59:02
3012.53;2025-11-18 07:00:03
3006.68;2025-11-18 07:01:02
3006.93;2025-11-18 07:02:02
3004.77;2025-11-18 07:03:02
3003.46;2025-11-18 07:04:02
3001.23;2025-11-18 07:05:03
3006.28;2025-11-18 07:06:02
3000.98;2025-11-18 07:07:02
3000.17;2025-11-18 07:08:02
3002.01;2025-11-18 07:09:02
3005.82;2025-11-18 07:10:02
3007.42;2025-11-18 07:11:03
3010.65;2025-11-18 07:12:02
3008.74;2025-11-18 07:13:02
3012.65;2025-11-18 07:14:02
3014.27;2025-11-18 07:15:02
3010.26;2025-11-18 07:16:02
3012.02;2025-11-18 07:17:02
3012.32;2025-11-18 07:18:03
3011.25;2025-11-18 07:19:02
3014.15;2025-11-18 07:20:02
3008.18;2025-11-18 07:21:02
3013.28;2025-11-18 07:22:03
3012.32;2025-11-18 07:23:02
3008.26;2025-11-18 07:24:02
3007.3;2025-11-18 07:25:03
3005.16;2025-11-18 07:26:02
3003.76;2025-11-18 07:27:02
3003.5;2025-11-18 07:28:02
3000.74;2025-11-18 07:29:02
3003.11;2025-11-18 07:30:03
3003.59;2025-11-18 07:31:03
3004.53;2025-11-18 07:32:02
3000.48;2025-11-18 07:33:02
2998.5;2025-11-18 07:34:02
2988.91;2025-11-18 07:35:02
2986.11;2025-11-18 07:36:03
2986.45;2025-11-18 07:37:02
2984.61;2025-11-18 07:38:02
2981.28;2025-11-18 07:39:02
2985.92;2025-11-18 07:40:03
2985.97;2025-11-18 07:41:02
2981.83;2025-11-18 07:42:02
2982.51;2025-11-18 07:43:02
2977.92;2025-11-18 07:44:02
2978.64;2025-11-18 07:45:03
2980.38;2025-11-18 07:46:02
2984.65;2025-11-18 07:47:03
2986.21;2025-11-18 07:48:02
2982.04;2025-11-18 07:49:02
2982.04;2025-11-18 07:50:02
2979.7;2025-11-18 07:51:02
2979.62;2025-11-18 07:52:02
2979.63;2025-11-18 07:53:02
2983.95;2025-11-18 07:54:03
2989.99;2025-11-18 07:55:02
2996.7;2025-11-18 07:56:02
2993.69;2025-11-18 07:57:02
2989.89;2025-11-18 07:58:02
2988.61;2025-11-18 07:59:03
2989.3;2025-11-18 08:00:03
2979.99;2025-11-18 08:01:02
2985.66;2025-11-18 08:02:03
2981.16;2025-11-18 08:03:02
2977.67;2025-11-18 08:04:02
2981;2025-11-18 08:05:02
2985.06;2025-11-18 08:06:03
2992.92;2025-11-18 08:07:02
2991;2025-11-18 08:08:02
2996.96;2025-11-18 08:09:02
3001.32;2025-11-18 08:10:02
3000.93;2025-11-18 08:11:02
2997.24;2025-11-18 08:12:03
2998.7;2025-11-18 08:13:02
2997;2025-11-18 08:14:02
2997.12;2025-11-18 08:15:02
2994.36;2025-11-18 08:16:02
2993.94;2025-11-18 08:17:02
2996.03;2025-11-18 08:18:02
2991.04;2025-11-18 08:19:02
2988.48;2025-11-18 08:20:02
2988.99;2025-11-18 08:21:02
2992.8;2025-11-18 08:22:03
2993.38;2025-11-18 08:23:02
2994.8;2025-11-18 08:24:03
3000.58;2025-11-18 08:25:02
3006.06;2025-11-18 08:26:02
3007.96;2025-11-18 08:27:02
3011.29;2025-11-18 08:28:02
3009.05;2025-11-18 08:29:03
3009.85;2025-11-18 08:30:02
3010.7;2025-11-18 08:31:02
3004.56;2025-11-18 08:32:02
3011.76;2025-11-18 08:33:02
3016.16;2025-11-18 08:34:03
3019.78;2025-11-18 08:35:02
3024.36;2025-11-18 08:36:02
3024.19;2025-11-18 08:37:03
3026.49;2025-11-18 08:38:02
3028.51;2025-11-18 08:39:02
3030.61;2025-11-18 08:40:02
3029.02;2025-11-18 08:41:02
3027.48;2025-11-18 08:42:02
3026.8;2025-11-18 08:43:02
3027.49;2025-11-18 08:44:03
3026.8;2025-11-18 08:45:02
3028.98;2025-11-18 08:46:02
3027.15;2025-11-18 08:47:02
3029.64;2025-11-18 08:48:02
3029.25;2025-11-18 08:49:03
3026.25;2025-11-18 08:50:02
3028.44;2025-11-18 08:51:02
3028.77;2025-11-18 08:52:02
3027.7;2025-11-18 08:53:02
3028.54;2025-11-18 08:54:02
3025.78;2025-11-18 08:55:03
3028.9;2025-11-18 08:56:02
3027.91;2025-11-18 08:57:02
3027.02;2025-11-18 08:58:02
3026.3;2025-11-18 08:59:03
3026.26;2025-11-18 09:00:03
3030.35;2025-11-18 09:01:02
3032.24;2025-11-18 09:02:02
3033.16;2025-11-18 09:03:02
3031.6;2025-11-18 09:04:02
3038;2025-11-18 09:05:02
3037.4;2025-11-18 09:06:03
3030.18;2025-11-18 09:07:02
3033.74;2025-11-18 09:08:02
3038.79;2025-11-18 09:09:02
3036.12;2025-11-18 09:10:02
3033;2025-11-18 09:11:03
3033.72;2025-11-18 09:12:02
3038.85;2025-11-18 09:13:02
3038.08;2025-11-18 09:14:02
3032.99;2025-11-18 09:15:02
3034.96;2025-11-18 09:16:03
3031.28;2025-11-18 09:17:02
3039.93;2025-11-18 09:18:02
3038.71;2025-11-18 09:19:03
3036.98;2025-11-18 09:20:02
3037;2025-11-18 09:21:02
3030.87;2025-11-18 09:22:02
3029.83;2025-11-18 09:23:02
3032.27;2025-11-18 09:24:02
3031.8;2025-11-18 09:25:03
3029.82;2025-11-18 09:26:02
3034.2;2025-11-18 09:27:02
3033.36;2025-11-18 09:28:03
3034.35;2025-11-18 09:29:02
3032.16;2025-11-18 09:30:02
3037.65;2025-11-18 09:31:02
3041.06;2025-11-18 09:32:02
3041.41;2025-11-18 09:33:02
3046.82;2025-11-18 09:34:03
3048.23;2025-11-18 09:35:02
3052.07;2025-11-18 09:36:02
3056.25;2025-11-18 09:37:02
3059.16;2025-11-18 09:38:02
3063;2025-11-18 09:39:03
3064.68;2025-11-18 09:40:02
3062.33;2025-11-18 09:41:02
3059.83;2025-11-18 09:42:02
3059.18;2025-11-18 09:43:02
3058.81;2025-11-18 09:44:02
3058.63;2025-11-18 09:45:03
3059.99;2025-11-18 09:46:02
3059.34;2025-11-18 09:47:02
3057.87;2025-11-18 09:48:02
3060.39;2025-11-18 09:49:02
3060.01;2025-11-18 09:50:02
3054.87;2025-11-18 09:51:02
3060.83;2025-11-18 09:52:03
3058.99;2025-11-18 09:53:02
3057.31;2025-11-18 09:54:02
3061.28;2025-11-18 09:55:02
3061.43;2025-11-18 09:56:03
3061.78;2025-11-18 09:57:02
3059.34;2025-11-18 09:58:02
3061.75;2025-11-18 09:59:02
3063.99;2025-11-18 10:00:03
3063.48;2025-11-18 10:01:02
3061.8;2025-11-18 10:02:03
3061.91;2025-11-18 10:03:02
3062.74;2025-11-18 10:04:02
3055.8;2025-11-18 10:05:02
3049.74;2025-11-18 10:06:02
3048.13;2025-11-18 10:07:02
3047.75;2025-11-18 10:08:03
3046.1;2025-11-18 10:09:02
3045.31;2025-11-18 10:10:02
3045.93;2025-11-18 10:11:02
3050.72;2025-11-18 10:12:02
3046.62;2025-11-18 10:13:03
3042.48;2025-11-18 10:14:02
3046.05;2025-11-18 10:15:02
3047.91;2025-11-18 10:16:02
3052.69;2025-11-18 10:17:02
3053.67;2025-11-18 10:18:02
3052.89;2025-11-18 10:19:02
3052.47;2025-11-18 10:20:03
3047.43;2025-11-18 10:21:02
3044.39;2025-11-18 10:22:02
3039.6;2025-11-18 10:23:02
3038.96;2025-11-18 10:24:02
3038.73;2025-11-18 10:25:03
3029.4;2025-11-18 10:26:02
3030.53;2025-11-18 10:27:02
3034.06;2025-11-18 10:28:02
3035.61;2025-11-18 10:29:03
3030.89;2025-11-18 10:30:02
3033.18;2025-11-18 10:31:03
3034.68;2025-11-18 10:32:02
3034.2;2025-11-18 10:33:02
3037.4;2025-11-18 10:34:02
3032.28;2025-11-18 10:35:02
3035.14;2025-11-18 10:36:02
3033.52;2025-11-18 10:37:02
3034.51;2025-11-18 10:38:03
3038.01;2025-11-18 10:39:02
3039.2;2025-11-18 10:40:02
3038.58;2025-11-18 10:41:02
3036.9;2025-11-18 10:42:02
3040.64;2025-11-18 10:43:02
3044.1;2025-11-18 10:44:02
3046.21;2025-11-18 10:45:03
3046.05;2025-11-18 10:46:02
3045.26;2025-11-18 10:47:02
3048.66;2025-11-18 10:48:02
3050.88;2025-11-18 10:49:03
3053.49;2025-11-18 10:50:02
3055.14;2025-11-18 10:51:02
3054.99;2025-11-18 10:52:03
3056.47;2025-11-18 10:53:02
3056.37;2025-11-18 10:54:02
3056.78;2025-11-18 10:55:02
3055.6;2025-11-18 10:56:02
3057.06;2025-11-18 10:57:02
3057.84;2025-11-18 10:58:03
3060.15;2025-11-18 10:59:02
3060.51;2025-11-18 11:00:03
3063;2025-11-18 11:01:02
3061.37;2025-11-18 11:02:02
3061.93;2025-11-18 11:03:02
3063.73;2025-11-18 11:04:03
3066.11;2025-11-18 11:05:02
3064.15;2025-11-18 11:06:03
3066.28;2025-11-18 11:07:02
3061.18;2025-11-18 11:08:02
3057.9;2025-11-18 11:09:02
3057;2025-11-18 11:10:02
3059.85;2025-11-18 11:11:02
3058.53;2025-11-18 11:12:02
3058.72;2025-11-18 11:13:03
3059.22;2025-11-18 11:14:02
3058.5;2025-11-18 11:15:02
3060.97;2025-11-18 11:16:03
3061.37;2025-11-18 11:17:02
3065.3;2025-11-18 11:18:02
3067.56;2025-11-18 11:19:02
3064.59;2025-11-18 11:20:02
3056.62;2025-11-18 11:21:02
3054.15;2025-11-18 11:22:02
3055.99;2025-11-18 11:23:03
3054.94;2025-11-18 11:24:02
3052.8;2025-11-18 11:25:02
3054.48;2025-11-18 11:26:02
3055.24;2025-11-18 11:27:03
3054.43;2025-11-18 11:28:02
3061.56;2025-11-18 11:29:02
3060.48;2025-11-18 11:30:03
3062.96;2025-11-18 11:31:02
3066.5;2025-11-18 11:32:02
3069.41;2025-11-18 11:33:02
3069.53;2025-11-18 11:34:02
3066.07;2025-11-18 11:35:02
3066.01;2025-11-18 11:36:02
3064.79;2025-11-18 11:37:03
3068.43;2025-11-18 11:38:02
3068.19;2025-11-18 11:39:02
3066.3;2025-11-18 11:40:02
3067.21;2025-11-18 11:41:02
3064.6;2025-11-18 11:42:03
3065.64;2025-11-18 11:43:02
3064.42;2025-11-18 11:44:02
3065.51;2025-11-18 11:45:02
3065.81;2025-11-18 11:46:02
3065.84;2025-11-18 11:47:02
3063.91;2025-11-18 11:48:02
3061.4;2025-11-18 11:49:02
3057.27;2025-11-18 11:50:03
3059.21;2025-11-18 11:51:02
3058.85;2025-11-18 11:52:02
3060.52;2025-11-18 11:53:02
3060.16;2025-11-18 11:54:02
3061.23;2025-11-18 11:55:03
3063.6;2025-11-18 11:56:02
3065.27;2025-11-18 11:57:02
3066.22;2025-11-18 11:58:02
3064.88;2025-11-18 11:59:02
3065.47;2025-11-18 12:00:03
3066.21;2025-11-18 12:01:02
3065.52;2025-11-18 12:02:02
3062.21;2025-11-18 12:03:03
3061.94;2025-11-18 12:04:02
3063.83;2025-11-18 12:05:02
3063.61;2025-11-18 12:06:02
3062.94;2025-11-18 12:07:02
3061.79;2025-11-18 12:08:03
3060.96;2025-11-18 12:09:02
3062.3;2025-11-18 12:10:02
3065.94;2025-11-18 12:11:02
3067.47;2025-11-18 12:12:02
3062.07;2025-11-18 12:13:03
3059.96;2025-11-18 12:14:02
3059.61;2025-11-18 12:15:03
3059.69;2025-11-18 12:16:02
3056.21;2025-11-18 12:17:02
3055.32;2025-11-18 12:18:02
3055.16;2025-11-18 12:19:02
3055.79;2025-11-18 12:20:03
3060.28;2025-11-18 12:21:02
3060.29;2025-11-18 12:22:02
3066.27;2025-11-18 12:23:02
3069.91;2025-11-18 12:24:02
3067.36;2025-11-18 12:25:03
3064.81;2025-11-18 12:26:02
3062.7;2025-11-18 12:27:02
3061.79;2025-11-18 12:28:02
3062.92;2025-11-18 12:29:02
3061.98;2025-11-18 12:30:03
3059.53;2025-11-18 12:31:02
3059.12;2025-11-18 12:32:02
3057.25;2025-11-18 12:33:02
3056.47;2025-11-18 12:34:02
3058.95;2025-11-18 12:35:03
3061.35;2025-11-18 12:36:02
3068.65;2025-11-18 12:37:02
3064.89;2025-11-18 12:38:02
3067.38;2025-11-18 12:39:02
3064.88;2025-11-18 12:40:02
3067.22;2025-11-18 12:41:02
3070.21;2025-11-18 12:42:02
3070.25;2025-11-18 12:43:02
3069.23;2025-11-18 12:44:02
3069.73;2025-11-18 12:45:03
3070.53;2025-11-18 12:46:02
3070.83;2025-11-18 12:47:02
3069.51;2025-11-18 12:48:02
3069.45;2025-11-18 12:49:02
3068.08;2025-11-18 12:50:02
3066.44;2025-11-18 12:51:03
3066.33;2025-11-18 12:52:02
3065.01;2025-11-18 12:53:02
3063.01;2025-11-18 12:54:02
3063.41;2025-11-18 12:55:02
3063.21;2025-11-18 12:56:02
3062.1;2025-11-18 12:57:03
3063.36;2025-11-18 12:58:02
3062.56;2025-11-18 12:59:02
3058.57;2025-11-18 13:00:03
3054.83;2025-11-18 13:01:02
3055.2;2025-11-18 13:02:02
3053.28;2025-11-18 13:03:03
3047.58;2025-11-18 13:04:02
3050.55;2025-11-18 13:05:02
3051.3;2025-11-18 13:06:02
3051.39;2025-11-18 13:07:03
3050.49;2025-11-18 13:08:02
3052.45;2025-11-18 13:09:02
3052.18;2025-11-18 13:10:02
3054.01;2025-11-18 13:11:03
3054.59;2025-11-18 13:12:02
3048.94;2025-11-18 13:13:02
3045.22;2025-11-18 13:14:02
3040.53;2025-11-18 13:15:03
3045.19;2025-11-18 13:16:02
3044.99;2025-11-18 13:17:03
3055.82;2025-11-18 13:18:02
3054.85;2025-11-18 13:19:02
3059.21;2025-11-18 13:20:02
3059.34;2025-11-18 13:21:02
3060.84;2025-11-18 13:22:03
3057.09;2025-11-18 13:23:02
3052.63;2025-11-18 13:24:02
3054.33;2025-11-18 13:25:02
3048.96;2025-11-18 13:26:02
3048.86;2025-11-18 13:27:03
3049.53;2025-11-18 13:28:02
3050.37;2025-11-18 13:29:02
3047.17;2025-11-18 13:30:03
3049.18;2025-11-18 13:31:02
3049.22;2025-11-18 13:32:02
3051.38;2025-11-18 13:33:02
3049.58;2025-11-18 13:34:02
3049.56;2025-11-18 13:35:03
3050.6;2025-11-18 13:36:02
3055.4;2025-11-18 13:37:02
3054.34;2025-11-18 13:38:02
3055.38;2025-11-18 13:39:02
3055.02;2025-11-18 13:40:02
3057.3;2025-11-18 13:41:03
3064.02;2025-11-18 13:42:02
3062.25;2025-11-18 13:43:02
3064.87;2025-11-18 13:44:02
3064.24;2025-11-18 13:45:02
3062.56;2025-11-18 13:46:02
3060.05;2025-11-18 13:47:02
3060.92;2025-11-18 13:48:02
3059.13;2025-11-18 13:49:03
3056.85;2025-11-18 13:50:02
3054.18;2025-11-18 13:51:03
3052.76;2025-11-18 13:52:02
3050.41;2025-11-18 13:53:02
3049.43;2025-11-18 13:54:02
3050.13;2025-11-18 13:55:02
3045.95;2025-11-18 13:56:03
3044.27;2025-11-18 13:57:02
3043.12;2025-11-18 13:58:02
3046.37;2025-11-18 13:59:02
3049.56;2025-11-18 14:00:03
3045.96;2025-11-18 14:01:02
3043.72;2025-11-18 14:02:02
3046.56;2025-11-18 14:03:02
3045.57;2025-11-18 14:04:03
3048.24;2025-11-18 14:05:02
3046.92;2025-11-18 14:06:02
3041.7;2025-11-18 14:07:02
3044.49;2025-11-18 14:08:03
3043.41;2025-11-18 14:09:02
3045.65;2025-11-18 14:10:02
3046.91;2025-11-18 14:11:02
3048.92;2025-11-18 14:12:03
3046.27;2025-11-18 14:13:02
3047.46;2025-11-18 14:14:02
3046.75;2025-11-18 14:15:03
3047.83;2025-11-18 14:16:02
3049.7;2025-11-18 14:17:03
3051.07;2025-11-18 14:18:02
3050;2025-11-18 14:19:02
3048.06;2025-11-18 14:20:02
3049.02;2025-11-18 14:21:02
3038.76;2025-11-18 14:22:03
3037.88;2025-11-18 14:23:02
3037.75;2025-11-18 14:24:02
3036.6;2025-11-18 14:25:02
3036;2025-11-18 14:26:03
3033.27;2025-11-18 14:27:02
3035.42;2025-11-18 14:28:02
3036.63;2025-11-18 14:29:02
3034.45;2025-11-18 14:30:02
3033.52;2025-11-18 14:31:03
3037.42;2025-11-18 14:32:02
3039.99;2025-11-18 14:33:02
3039.37;2025-11-18 14:34:03
3036.35;2025-11-18 14:35:02
3035.48;2025-11-18 14:36:02
3032.46;2025-11-18 14:37:03
3027.49;2025-11-18 14:38:02
3025.71;2025-11-18 14:39:02
3033.43;2025-11-18 14:40:02
3047.25;2025-11-18 14:41:03
3040.35;2025-11-18 14:42:02
3038.78;2025-11-18 14:43:02
3041.63;2025-11-18 14:44:02
3039.21;2025-11-18 14:45:03
3042.54;2025-11-18 14:46:02
3044.61;2025-11-18 14:47:02
3043.03;2025-11-18 14:48:02
3042.71;2025-11-18 14:49:02
3043.98;2025-11-18 14:50:03
3040.4;2025-11-18 14:51:02
3043.11;2025-11-18 14:52:02
3043.41;2025-11-18 14:53:02
3045.39;2025-11-18 14:54:02
3048.68;2025-11-18 14:55:02
3048.7;2025-11-18 14:56:03
3049.54;2025-11-18 14:57:02
3045.45;2025-11-18 14:58:02
3045.91;2025-11-18 14:59:02
3046.6;2025-11-18 15:00:03
3046.95;2025-11-18 15:01:02
3047.47;2025-11-18 15:02:02
3038.96;2025-11-18 15:03:02
3041.67;2025-11-18 15:04:02
3039.15;2025-11-18 15:05:03
3041.69;2025-11-18 15:06:02
3039.3;2025-11-18 15:07:02
3035.02;2025-11-18 15:08:02
3037.05;2025-11-18 15:09:02
3040.99;2025-11-18 15:10:03
3039.92;2025-11-18 15:11:02
3036.45;2025-11-18 15:12:02
3035.98;2025-11-18 15:13:02
3038.4;2025-11-18 15:14:02
3038.46;2025-11-18 15:15:03
3039.27;2025-11-18 15:16:02
3038.62;2025-11-18 15:17:02
3043.69;2025-11-18 15:18:02
3043.63;2025-11-18 15:19:03
3041.35;2025-11-18 15:20:02
3042.72;2025-11-18 15:21:02
3037.42;2025-11-18 15:22:02
3042;2025-11-18 15:23:03
3046.5;2025-11-18 15:24:02
3048.4;2025-11-18 15:25:02
3062.62;2025-11-18 15:26:02
3065.4;2025-11-18 15:27:03
3066.72;2025-11-18 15:28:02
3064.42;2025-11-18 15:29:02
3058.68;2025-11-18 15:30:02
3060.19;2025-11-18 15:31:02
3051.25;2025-11-18 15:32:02
3081.46;2025-11-18 15:33:02
3082.72;2025-11-18 15:34:02
3074.25;2025-11-18 15:35:02
3078.99;2025-11-18 15:36:03
3082.88;2025-11-18 15:37:02
3087.34;2025-11-18 15:38:02
3080.58;2025-11-18 15:39:02
3081.76;2025-11-18 15:40:02
3089.1;2025-11-18 15:41:03
3079.18;2025-11-18 15:42:02
3072.46;2025-11-18 15:43:02
3068.61;2025-11-18 15:44:02
3067.59;2025-11-18 15:45:02
3081.69;2025-11-18 15:46:02
3074.55;2025-11-18 15:47:03
3069.54;2025-11-18 15:48:02
3077.36;2025-11-18 15:49:02
3071.55;2025-11-18 15:50:02
3074.23;2025-11-18 15:51:02
3070.99;2025-11-18 15:52:02
3069.43;2025-11-18 15:53:02
3070.61;2025-11-18 15:54:02
3069.41;2025-11-18 15:55:02
3065.64;2025-11-18 15:56:03
3067.33;2025-11-18 15:57:02
3068.78;2025-11-18 15:58:02
3065.12;2025-11-18 15:59:03
3056.79;2025-11-18 16:00:03
3059.09;2025-11-18 16:01:03
3055.6;2025-11-18 16:02:02
3046.65;2025-11-18 16:03:02
3042.07;2025-11-18 16:04:02
3039.76;2025-11-18 16:05:02
3048.3;2025-11-18 16:06:03
3056.71;2025-11-18 16:07:02
3072.87;2025-11-18 16:08:02
3074.99;2025-11-18 16:09:02
3077.08;2025-11-18 16:10:02
3080.29;2025-11-18 16:11:03
3071.25;2025-11-18 16:12:02
3071.76;2025-11-18 16:13:02
3087.49;2025-11-18 16:14:02
3083.23;2025-11-18 16:15:03
3085.2;2025-11-18 16:16:02
3078.23;2025-11-18 16:17:02
3083.45;2025-11-18 16:18:03
3086.3;2025-11-18 16:19:02
3097.64;2025-11-18 16:20:02
3109.69;2025-11-18 16:21:02
3109.12;2025-11-18 16:22:02
3113.25;2025-11-18 16:23:03
3113.83;2025-11-18 16:24:02
3111.76;2025-11-18 16:25:02
3111.48;2025-11-18 16:26:02
3110.66;2025-11-18 16:27:02
3113.14;2025-11-18 16:28:03
3107.65;2025-11-18 16:29:02
3108.43;2025-11-18 16:30:02
3114.01;2025-11-18 16:31:02
3108.98;2025-11-18 16:32:03
3121.19;2025-11-18 16:33:02
3109.96;2025-11-18 16:34:02
3102.53;2025-11-18 16:35:03
3096.02;2025-11-18 16:36:02
3099.96;2025-11-18 16:37:02
3107.75;2025-11-18 16:38:02
3111.68;2025-11-18 16:39:03
3111.82;2025-11-18 16:40:02
3110.67;2025-11-18 16:41:02
3118;2025-11-18 16:42:02
3110.14;2025-11-18 16:43:03
3106.63;2025-11-18 16:44:02
3111.17;2025-11-18 16:45:03
3105.99;2025-11-18 16:46:02
3110.32;2025-11-18 16:47:02
3105.83;2025-11-18 16:48:02
3101.67;2025-11-18 16:49:03
3103.61;2025-11-18 16:50:02
3098.4;2025-11-18 16:51:02
3110.15;2025-11-18 16:52:02
3116.04;2025-11-18 16:53:03
3112.12;2025-11-18 16:54:02
3114.64;2025-11-18 16:55:02
3115.74;2025-11-18 16:56:03
3109.45;2025-11-18 16:57:02
3109.32;2025-11-18 16:58:02
3107.61;2025-11-18 16:59:02
3107.95;2025-11-18 17:00:03
3110.08;2025-11-18 17:01:02
3106;2025-11-18 17:02:02
3103.46;2025-11-18 17:03:02
3102.99;2025-11-18 17:04:02
3106.81;2025-11-18 17:05:03
3100.25;2025-11-18 17:06:02
3106.89;2025-11-18 17:07:02
3118.88;2025-11-18 17:08:02
3124.69;2025-11-18 17:09:03
3125.38;2025-11-18 17:10:02
3124.01;2025-11-18 17:11:02
3124.48;2025-11-18 17:12:03
3119.26;2025-11-18 17:13:02
3120.43;2025-11-18 17:14:02
3121.61;2025-11-18 17:15:03
3121.55;2025-11-18 17:16:02
3130.04;2025-11-18 17:17:02
3132.37;2025-11-18 17:18:02
3147.84;2025-11-18 17:19:02
3147.65;2025-11-18 17:20:03
3158.42;2025-11-18 17:21:02
3148.41;2025-11-18 17:22:02
3150.2;2025-11-18 17:23:02
3151.92;2025-11-18 17:24:02
3151.88;2025-11-18 17:25:03
3152.76;2025-11-18 17:26:02
3157.75;2025-11-18 17:27:02
3157.8;2025-11-18 17:28:02
3159.65;2025-11-18 17:29:02
3159.2;2025-11-18 17:30:03
3158.28;2025-11-18 17:31:03
3163.7;2025-11-18 17:32:02
3165.12;2025-11-18 17:33:02
3165.55;2025-11-18 17:34:02
3157.93;2025-11-18 17:35:02
3157.44;2025-11-18 17:36:03
3157.61;2025-11-18 17:37:02
3157.17;2025-11-18 17:38:02
3157.92;2025-11-18 17:39:02
3150.44;2025-11-18 17:40:03
3151.59;2025-11-18 17:41:02
3149.85;2025-11-18 17:42:02
3147.22;2025-11-18 17:43:02
3148.96;2025-11-18 17:44:02
3151.83;2025-11-18 17:45:03
3153.99;2025-11-18 17:46:02
3151.22;2025-11-18 17:47:02
3148.62;2025-11-18 17:48:02
3157.79;2025-11-18 17:49:03
3155.22;2025-11-18 17:50:02
3156.63;2025-11-18 17:51:02
3150.83;2025-11-18 17:52:02
3151.49;2025-11-18 17:53:03
3148.87;2025-11-18 17:54:02
3150.72;2025-11-18 17:55:02
3150.75;2025-11-18 17:56:02
3152.42;2025-11-18 17:57:03
3154.27;2025-11-18 17:58:02
3151.21;2025-11-18 17:59:02
3152.25;2025-11-18 18:00:03
3150.55;2025-11-18 18:01:03
3155.44;2025-11-18 18:02:02
3154.48;2025-11-18 18:03:02
3157.52;2025-11-18 18:04:02
3156.24;2025-11-18 18:05:02
3152.88;2025-11-18 18:06:03
3151.34;2025-11-18 18:07:02
3154.1;2025-11-18 18:08:02
3153.48;2025-11-18 18:09:02
3151.34;2025-11-18 18:10:02
3153.63;2025-11-18 18:11:03
3151.2;2025-11-18 18:12:02
3146.5;2025-11-18 18:13:02
3145.12;2025-11-18 18:14:02
3140.13;2025-11-18 18:15:03
3144.4;2025-11-18 18:16:02
3146.14;2025-11-18 18:17:02
3142.5;2025-11-18 18:18:03
3143.9;2025-11-18 18:19:02
3146.49;2025-11-18 18:20:02
3149.69;2025-11-18 18:21:02
3151.63;2025-11-18 18:22:02
3144.65;2025-11-18 18:23:03
3143.05;2025-11-18 18:24:02
3138.99;2025-11-18 18:25:02
3138.52;2025-11-18 18:26:02
3138.43;2025-11-18 18:27:03
3130.87;2025-11-18 18:28:02
3123.59;2025-11-18 18:29:02
3125.25;2025-11-18 18:30:03
3126.96;2025-11-18 18:31:02
3124.82;2025-11-18 18:32:02
3123.67;2025-11-18 18:33:02
3122.4;2025-11-18 18:34:02
3128.61;2025-11-18 18:35:02
3131;2025-11-18 18:36:02
3127.52;2025-11-18 18:37:03
3128.15;2025-11-18 18:38:02
3133.35;2025-11-18 18:39:03
3136.97;2025-11-18 18:40:02
3135.53;2025-11-18 18:41:02
3134.83;2025-11-18 18:42:02
3135.64;2025-11-18 18:43:02
3135.31;2025-11-18 18:44:02
3135.19;2025-11-18 18:45:03
3133.17;2025-11-18 18:46:02
3131.63;2025-11-18 18:47:03
3132.2;2025-11-18 18:48:02
3131.82;2025-11-18 18:49:02
3128.51;2025-11-18 18:50:03
3127.49;2025-11-18 18:51:02
3128.07;2025-11-18 18:52:02
3130.01;2025-11-18 18:53:02
3135.18;2025-11-18 18:54:02
3133.81;2025-11-18 18:55:03
3132.92;2025-11-18 18:56:02
3134.51;2025-11-18 18:57:02
3135.36;2025-11-18 18:58:02
3135.54;2025-11-18 18:59:02
3137.19;2025-11-18 19:00:03
3136.79;2025-11-18 19:01:02
3140.68;2025-11-18 19:02:02
3137.17;2025-11-18 19:03:03
3145.58;2025-11-18 19:04:02
3146.85;2025-11-18 19:05:02
3147.35;2025-11-18 19:06:02
3149.02;2025-11-18 19:07:02
3146.22;2025-11-18 19:08:03
3147.91;2025-11-18 19:09:02
3148.02;2025-11-18 19:10:02
3154.29;2025-11-18 19:11:02
3151.67;2025-11-18 19:12:03
3150.58;2025-11-18 19:13:02
3150.36;2025-11-18 19:14:02
3152.45;2025-11-18 19:15:02
3152;2025-11-18 19:16:02
3152.69;2025-11-18 19:17:02
3151.5;2025-11-18 19:18:03
3152.21;2025-11-18 19:19:02
3149.1;2025-11-18 19:20:02
3144.34;2025-11-18 19:21:02
3145.47;2025-11-18 19:22:02
3147.69;2025-11-18 19:23:02
3147.42;2025-11-18 19:24:02
3146.02;2025-11-18 19:25:03
3142.51;2025-11-18 19:26:02
3141.47;2025-11-18 19:27:02
3147.71;2025-11-18 19:28:02
3142.94;2025-11-18 19:29:02
3143.97;2025-11-18 19:30:03
3146.55;2025-11-18 19:31:03
3149.09;2025-11-18 19:32:02
3149.51;2025-11-18 19:33:02
3150.21;2025-11-18 19:34:02
3152.84;2025-11-18 19:35:02
3151.8;2025-11-18 19:36:02
3150.81;2025-11-18 19:37:03
3148.76;2025-11-18 19:38:02
3150.87;2025-11-18 19:39:03
3155.63;2025-11-18 19:40:03
3157.89;2025-11-18 19:41:02
3157.9;2025-11-18 19:42:03
3156.85;2025-11-18 19:43:02
3157.5;2025-11-18 19:44:02
3158.12;2025-11-18 19:45:04
3161.45;2025-11-18 19:46:03
3162.13;2025-11-18 19:47:02
3165.11;2025-11-18 19:48:03
3160.05;2025-11-18 19:49:02
3160.87;2025-11-18 19:50:03
3166.59;2025-11-18 19:51:03
3169.73;2025-11-18 19:52:02
3167.06;2025-11-18 19:53:03
3164.43;2025-11-18 19:54:02
3163.36;2025-11-18 19:55:03
3161.8;2025-11-18 19:56:02
3161.75;2025-11-18 19:57:02
3159.85;2025-11-18 19:58:03
3160.33;2025-11-18 19:59:03
3159.88;2025-11-18 20:00:03
3159.02;2025-11-18 20:01:02
3157.56;2025-11-18 20:02:03
3159.07;2025-11-18 20:03:02
3158.2;2025-11-18 20:04:02
3156.85;2025-11-18 20:05:02
3157.27;2025-11-18 20:06:02
3159.17;2025-11-18 20:07:02
3160.03;2025-11-18 20:08:02
3159.74;2025-11-18 20:09:02
3159.55;2025-11-18 20:10:03
3160.11;2025-11-18 20:11:02
3164.76;2025-11-18 20:12:02
3163.39;2025-11-18 20:13:02
3167.57;2025-11-18 20:14:02
3165.13;2025-11-18 20:15:03
3163.23;2025-11-18 20:16:02
3161.67;2025-11-18 20:17:02
3161.78;2025-11-18 20:18:02
3163.1;2025-11-18 20:19:02
3166.19;2025-11-18 20:20:02
3163.25;2025-11-18 20:21:03
3162.3;2025-11-18 20:22:02
3160.1;2025-11-18 20:23:02
3160.04;2025-11-18 20:24:02
3160.02;2025-11-18 20:25:03
3162.23;2025-11-18 20:26:02
3160.75;2025-11-18 20:27:02
3161.7;2025-11-18 20:28:02
3159.61;2025-11-18 20:29:02
3160.69;2025-11-18 20:30:03
3161.87;2025-11-18 20:31:02
3158.93;2025-11-18 20:32:02
3155.01;2025-11-18 20:33:02
3154.66;2025-11-18 20:34:03
3152.16;2025-11-18 20:35:02
3152.92;2025-11-18 20:36:02
3152.76;2025-11-18 20:37:03
3156.48;2025-11-18 20:38:02
3153.6;2025-11-18 20:39:02
3161.83;2025-11-18 20:40:02
3157.17;2025-11-18 20:41:02
3152.48;2025-11-18 20:42:03
3150.45;2025-11-18 20:43:02
3150.2;2025-11-18 20:44:02
3146;2025-11-18 20:45:02
3147.35;2025-11-18 20:46:03
3144.5;2025-11-18 20:47:02
3148.7;2025-11-18 20:48:02
3146.69;2025-11-18 20:49:02
3143.78;2025-11-18 20:50:03
3144.23;2025-11-18 20:51:02
3146.25;2025-11-18 20:52:02
3144.63;2025-11-18 20:53:03
3141.72;2025-11-18 20:54:02
3138.21;2025-11-18 20:55:03
3139.89;2025-11-18 20:56:02
3142.93;2025-11-18 20:57:02
3142.37;2025-11-18 20:58:02
3142.49;2025-11-18 20:59:03
3144.15;2025-11-18 21:00:03
3148.94;2025-11-18 21:01:02
3148.95;2025-11-18 21:02:02
3146.31;2025-11-18 21:03:03
3147.38;2025-11-18 21:04:02
3146.55;2025-11-18 21:05:03
3142.75;2025-11-18 21:06:02
3144.35;2025-11-18 21:07:02
3143.4;2025-11-18 21:08:03
3144.3;2025-11-18 21:09:02
3144.09;2025-11-18 21:10:02
3143.67;2025-11-18 21:11:03
3138.68;2025-11-18 21:12:02
3139.76;2025-11-18 21:13:02
3140.01;2025-11-18 21:14:03
3142.62;2025-11-18 21:15:02
3141.89;2025-11-18 21:16:02
3143.99;2025-11-18 21:17:02
3146.27;2025-11-18 21:18:02
3147.2;2025-11-18 21:19:02
3146.98;2025-11-18 21:20:02
3147.8;2025-11-18 21:21:02
3148.41;2025-11-18 21:22:03
3147.02;2025-11-18 21:23:02
3149.25;2025-11-18 21:24:02
3146.48;2025-11-18 21:25:03
3141.51;2025-11-18 21:26:02
3142.37;2025-11-18 21:27:02
3141.58;2025-11-18 21:28:02
3144.74;2025-11-18 21:29:02
3149.1;2025-11-18 21:30:02
3147.1;2025-11-18 21:31:02
3140.78;2025-11-18 21:32:03
3140.31;2025-11-18 21:33:02
3135.64;2025-11-18 21:34:02
3134.9;2025-11-18 21:35:02
3133.8;2025-11-18 21:36:03
3135.04;2025-11-18 21:37:02
3136.4;2025-11-18 21:38:02
3138.39;2025-11-18 21:39:03
3138.24;2025-11-18 21:40:02
3136.3;2025-11-18 21:41:03
3135.01;2025-11-18 21:42:02
3134.63;2025-11-18 21:43:02
3134.9;2025-11-18 21:44:02
3132.07;2025-11-18 21:45:03
3132.51;2025-11-18 21:46:03
3127.43;2025-11-18 21:47:02
3128.95;2025-11-18 21:48:03
3130.8;2025-11-18 21:49:02
3132.5;2025-11-18 21:50:03
3133.97;2025-11-18 21:51:02
3134.39;2025-11-18 21:52:02
3134.39;2025-11-18 21:53:03
3135.09;2025-11-18 21:54:02
3133.8;2025-11-18 21:55:03
3129.62;2025-11-18 21:56:02
3130.38;2025-11-18 21:57:02
3128.86;2025-11-18 21:58:03
3127.16;2025-11-18 21:59:02
3122.46;2025-11-18 22:00:03
3119.41;2025-11-18 22:01:02
3120.27;2025-11-18 22:02:02
3122.56;2025-11-18 22:03:03
3121.35;2025-11-18 22:04:02
3117.63;2025-11-18 22:05:02
3118.18;2025-11-18 22:06:03
3118.78;2025-11-18 22:07:02
3117.6;2025-11-18 22:08:02
3117.91;2025-11-18 22:09:02
3118.46;2025-11-18 22:10:03
3122.99;2025-11-18 22:11:02
3122.08;2025-11-18 22:12:02
3125.26;2025-11-18 22:13:02
3126.39;2025-11-18 22:14:02
3125.78;2025-11-18 22:15:03
3126.99;2025-11-18 22:16:02
3125.25;2025-11-18 22:17:03
3124.95;2025-11-18 22:18:02
3123.72;2025-11-18 22:19:02
3124.71;2025-11-18 22:20:02
3126.84;2025-11-18 22:21:02
3127.24;2025-11-18 22:22:02
3129.38;2025-11-18 22:23:03
3127.03;2025-11-18 22:24:02
3124.83;2025-11-18 22:25:02
3126.47;2025-11-18 22:26:02
3125;2025-11-18 22:27:02
3126.66;2025-11-18 22:28:03
3125.51;2025-11-18 22:29:02
3123.36;2025-11-18 22:30:03
3121.97;2025-11-18 22:31:02
3116.24;2025-11-18 22:32:02
3108.14;2025-11-18 22:33:02
3109.87;2025-11-18 22:34:02
3109.58;2025-11-18 22:35:02
3107.71;2025-11-18 22:36:03
3109.33;2025-11-18 22:37:02
3110.79;2025-11-18 22:38:02
3108.39;2025-11-18 22:39:02
3108.17;2025-11-18 22:40:02
3108.4;2025-11-18 22:41:03
3108.08;2025-11-18 22:42:02
3108.89;2025-11-18 22:43:02
3106.58;2025-11-18 22:44:02
3103.62;2025-11-18 22:45:03
3103.49;2025-11-18 22:46:03
3102.71;2025-11-18 22:47:02
3100.2;2025-11-18 22:48:02
3100.99;2025-11-18 22:49:02
3100.51;2025-11-18 22:50:02
3101.4;2025-11-18 22:51:02
3103.95;2025-11-18 22:52:03
3104.4;2025-11-18 22:53:02
3102.42;2025-11-18 22:54:02
3098.67;2025-11-18 22:55:02
3098.64;2025-11-18 22:56:02
3099.68;2025-11-18 22:57:03
3099.59;2025-11-18 22:58:02
3100.14;2025-11-18 22:59:02
3098.24;2025-11-18 23:00:03
3098.26;2025-11-18 23:01:02
3099.75;2025-11-18 23:02:02
3104.05;2025-11-18 23:03:02
3101.9;2025-11-18 23:04:03
3103.69;2025-11-18 23:05:02
3107.45;2025-11-18 23:06:02
3107.6;2025-11-18 23:07:02
3107.13;2025-11-18 23:08:02
3110.7;2025-11-18 23:09:03
3111.23;2025-11-18 23:10:02
3112.46;2025-11-18 23:11:02
3117.49;2025-11-18 23:12:03
3114.56;2025-11-18 23:13:02
3117.64;2025-11-18 23:14:02
3121.69;2025-11-18 23:15:02
3115.56;2025-11-18 23:16:02
3116.17;2025-11-18 23:17:02
3118.14;2025-11-18 23:18:02
3118.81;2025-11-18 23:19:02
3118.24;2025-11-18 23:20:02
3119.13;2025-11-18 23:21:02
3119.72;2025-11-18 23:22:02
3120.17;2025-11-18 23:23:02
3122.98;2025-11-18 23:24:03
3122.12;2025-11-18 23:25:02
3123.56;2025-11-18 23:26:02
3123.35;2025-11-18 23:27:02
3123.3;2025-11-18 23:28:02
3126.61;2025-11-18 23:29:02
3126.31;2025-11-18 23:30:03
3123.04;2025-11-18 23:31:02
3123.02;2025-11-18 23:32:02
3123.81;2025-11-18 23:33:02
3128.45;2025-11-18 23:34:02
3128.02;2025-11-18 23:35:02
3128.19;2025-11-18 23:36:03
3128.83;2025-11-18 23:37:02
3127.93;2025-11-18 23:38:02
3126.6;2025-11-18 23:39:02
3124.18;2025-11-18 23:40:03
3123.63;2025-11-18 23:41:02
3125.4;2025-11-18 23:42:02
3123;2025-11-18 23:43:02
3124.36;2025-11-18 23:44:02
3123.47;2025-11-18 23:45:03
3124.45;2025-11-18 23:46:03
3123.53;2025-11-18 23:47:02
3121.49;2025-11-18 23:48:02
3121.15;2025-11-18 23:49:02
3120.12;2025-11-18 23:50:02
3125.69;2025-11-18 23:51:03
3124.11;2025-11-18 23:52:02
3124.33;2025-11-18 23:53:02
3125.13;2025-11-18 23:54:02
3124.77;2025-11-18 23:55:02
3126.41;2025-11-18 23:56:03
3125.6;2025-11-18 23:57:02
3125.6;2025-11-18 23:58:02
3122.27;2025-11-18 23:59:02
3126.29;2025-11-19 00:00:04
3123.45;2025-11-19 00:01:02
3124.09;2025-11-19 00:02:02
3121.21;2025-11-19 00:03:03
3121.93;2025-11-19 00:04:02
3121.2;2025-11-19 00:05:02
3122.57;2025-11-19 00:06:02
3119.44;2025-11-19 00:07:03
3121.43;2025-11-19 00:08:02
3118.39;2025-11-19 00:09:02
3113.71;2025-11-19 00:10:03
3112.45;2025-11-19 00:11:02
3111.84;2025-11-19 00:12:02
3109.7;2025-11-19 00:13:02
3110.7;2025-11-19 00:14:02
3112.55;2025-11-19 00:15:03
3113.96;2025-11-19 00:16:02
3110.71;2025-11-19 00:17:02
3112.72;2025-11-19 00:18:02
3114.32;2025-11-19 00:19:03
3114.04;2025-11-19 00:20:02
3115.44;2025-11-19 00:21:03
3115.23;2025-11-19 00:22:02
3114.8;2025-11-19 00:23:03
3116.95;2025-11-19 00:24:03
3115.04;2025-11-19 00:25:03
3116.83;2025-11-19 00:26:02
3118.66;2025-11-19 00:27:03
3119.43;2025-11-19 00:28:02
3119.45;2025-11-19 00:29:03
3118.53;2025-11-19 00:30:02
3120.91;2025-11-19 00:31:02
3117.61;2025-11-19 00:32:03
3119.42;2025-11-19 00:33:02
3117.86;2025-11-19 00:34:02
3121.74;2025-11-19 00:35:03
3121.98;2025-11-19 00:36:02
3121.01;2025-11-19 00:37:02
3122.55;2025-11-19 00:38:03
3122.27;2025-11-19 00:39:02
3122.66;2025-11-19 00:40:02
3121.75;2025-11-19 00:41:03
3120.62;2025-11-19 00:42:02
3121.12;2025-11-19 00:43:02
3120.17;2025-11-19 00:44:03
3120.68;2025-11-19 00:45:02
3120.1;2025-11-19 00:46:03
3115.69;2025-11-19 00:47:02
3114.81;2025-11-19 00:48:02
3116.3;2025-11-19 00:49:03
3114.55;2025-11-19 00:50:02
3116.44;2025-11-19 00:51:02
3115.61;2025-11-19 00:52:03
3117.54;2025-11-19 00:53:02
3119.46;2025-11-19 00:54:02
3118.73;2025-11-19 00:55:03
3118.92;2025-11-19 00:56:02
3122.16;2025-11-19 00:57:02
3125.2;2025-11-19 00:58:02
3123.75;2025-11-19 00:59:03
3123.65;2025-11-19 01:00:03
3123.03;2025-11-19 01:01:02
3117.57;2025-11-19 01:02:03
3110.15;2025-11-19 01:03:03
3110.24;2025-11-19 01:04:03
3110.69;2025-11-19 01:05:03
3104.58;2025-11-19 01:06:03
3103.76;2025-11-19 01:07:02
3104.18;2025-11-19 01:08:03
3105.36;2025-11-19 01:09:03
3108.56;2025-11-19 01:10:03
3106.2;2025-11-19 01:11:02
3106.21;2025-11-19 01:12:03
3104.34;2025-11-19 01:13:03
3105.02;2025-11-19 01:14:02
3104.21;2025-11-19 01:15:03
3102.47;2025-11-19 01:16:02
3099.7;2025-11-19 01:17:02
3089.87;2025-11-19 01:18:02
3086.44;2025-11-19 01:19:03
3080.51;2025-11-19 01:20:02
3083.84;2025-11-19 01:21:03
3082.65;2025-11-19 01:22:02
3091.88;2025-11-19 01:23:02
3094.27;2025-11-19 01:24:02
3093.56;2025-11-19 01:25:02
3096.99;2025-11-19 01:26:02
3095.96;2025-11-19 01:27:02
3094.51;2025-11-19 01:28:02
3093.49;2025-11-19 01:29:03
3092.77;2025-11-19 01:30:02
3093.8;2025-11-19 01:31:02
3096.09;2025-11-19 01:32:02
3091.36;2025-11-19 01:33:02
3091.1;2025-11-19 01:34:02
3088.17;2025-11-19 01:35:03
3091.5;2025-11-19 01:36:03
3091.5;2025-11-19 01:37:02
3090.49;2025-11-19 01:38:03
3088;2025-11-19 01:39:02
3095.71;2025-11-19 01:40:02
3096.11;2025-11-19 01:41:03
3098.56;2025-11-19 01:42:03
3099.16;2025-11-19 01:43:02
3104.9;2025-11-19 01:44:03
3105;2025-11-19 01:45:03
3103.56;2025-11-19 01:46:02
3105.18;2025-11-19 01:47:03
3102.5;2025-11-19 01:48:03
3102.48;2025-11-19 01:49:02
3107.81;2025-11-19 01:50:03
3107.22;2025-11-19 01:51:03
3107.04;2025-11-19 01:52:03
3108.59;2025-11-19 01:53:02
3108.44;2025-11-19 01:54:03
3105.66;2025-11-19 01:55:03
3106.13;2025-11-19 01:56:03
3107.63;2025-11-19 01:57:02
3106.14;2025-11-19 01:58:03
3102.83;2025-11-19 01:59:03
3100.47;2025-11-19 02:00:04
3099.44;2025-11-19 02:01:03
3097.13;2025-11-19 02:02:03
3094.16;2025-11-19 02:03:03
3094.08;2025-11-19 02:04:03
3095.95;2025-11-19 02:05:03
3096.1;2025-11-19 02:06:03
3094.87;2025-11-19 02:07:02
3094.02;2025-11-19 02:08:03
3094.14;2025-11-19 02:09:03
3091.96;2025-11-19 02:10:03
3090.6;2025-11-19 02:11:03
3086.85;2025-11-19 02:12:02
3089.54;2025-11-19 02:13:03
3091.3;2025-11-19 02:14:03
3090.14;2025-11-19 02:15:03
3087.01;2025-11-19 02:16:03
3091.45;2025-11-19 02:17:03
3091.32;2025-11-19 02:18:02
3094.54;2025-11-19 02:19:03
3096.21;2025-11-19 02:20:03
3101.26;2025-11-19 02:21:02
3110.68;2025-11-19 02:22:03
3104.01;2025-11-19 02:23:02
3110.17;2025-11-19 02:24:03
3109.47;2025-11-19 02:25:03
3108.43;2025-11-19 02:26:02
3110.55;2025-11-19 02:27:03
3109.59;2025-11-19 02:28:03
3109.22;2025-11-19 02:29:03
3110.04;2025-11-19 02:30:03
3108.02;2025-11-19 02:31:03
3107.12;2025-11-19 02:32:03
3106.6;2025-11-19 02:33:03
3104.01;2025-11-19 02:34:02
3100.95;2025-11-19 02:35:03
3104.61;2025-11-19 02:36:03
3102.79;2025-11-19 02:37:02
3107.92;2025-11-19 02:38:03
3103.87;2025-11-19 02:39:03
3103.38;2025-11-19 02:40:02
3105.79;2025-11-19 02:41:03
3104.71;2025-11-19 02:42:02
3104.46;2025-11-19 02:43:02
3105.29;2025-11-19 02:44:02
3107.16;2025-11-19 02:45:03
3104.06;2025-11-19 02:46:02
3101.25;2025-11-19 02:47:03
3100.13;2025-11-19 02:48:03
3099.87;2025-11-19 02:49:03
3098.72;2025-11-19 02:50:03
3101.42;2025-11-19 02:51:03
3102.71;2025-11-19 02:52:02
3104.75;2025-11-19 02:53:03
3104.03;2025-11-19 02:54:03
3103.44;2025-11-19 02:55:02
3105.23;2025-11-19 02:56:03
3098.03;2025-11-19 02:57:03
3095.71;2025-11-19 02:58:03
3096.31;2025-11-19 02:59:02
3105.28;2025-11-19 03:00:04
3104.47;2025-11-19 03:01:03
3104.79;2025-11-19 03:02:03
3103.96;2025-11-19 03:03:03
3098.2;2025-11-19 03:04:02
3103.93;2025-11-19 03:05:03
3112.44;2025-11-19 03:06:03
3111.84;2025-11-19 03:07:03
3112.72;2025-11-19 03:08:02
3112.34;2025-11-19 03:09:03
3114.09;2025-11-19 03:10:03
3115.5;2025-11-19 03:11:03
3116.75;2025-11-19 03:12:02
3116.32;2025-11-19 03:13:03
3116.8;2025-11-19 03:14:03
3122.82;2025-11-19 03:15:03
3122.49;2025-11-19 03:16:02
3120.66;2025-11-19 03:17:03
3119.01;2025-11-19 03:18:03
3118.7;2025-11-19 03:19:03
3115.49;2025-11-19 03:20:03
3113.89;2025-11-19 03:21:02
3113.39;2025-11-19 03:22:03
3110.7;2025-11-19 03:23:03
3111.16;2025-11-19 03:24:03
3115.9;2025-11-19 03:25:03
3116.55;2025-11-19 03:26:02
3115.56;2025-11-19 03:27:03
3117.71;2025-11-19 03:28:03
3113.92;2025-11-19 03:29:02
3114.52;2025-11-19 03:30:03
3115.35;2025-11-19 03:31:02
3118.93;2025-11-19 03:32:03
3119.03;2025-11-19 03:33:03
3120.53;2025-11-19 03:34:03
3118.66;2025-11-19 03:35:03
3117.14;2025-11-19 03:36:02
3119.02;2025-11-19 03:37:03
3123.04;2025-11-19 03:38:02
3121.73;2025-11-19 03:39:02
3123.87;2025-11-19 03:40:02
3121.84;2025-11-19 03:41:02
3116.14;2025-11-19 03:42:02
3113.01;2025-11-19 03:43:03
3112.95;2025-11-19 03:44:02
3114.02;2025-11-19 03:45:02
3116.66;2025-11-19 03:46:02
3116.24;2025-11-19 03:47:02
3117.19;2025-11-19 03:48:03
3116.68;2025-11-19 03:49:02
3119.5;2025-11-19 03:50:02
3120.27;2025-11-19 03:51:02
3119.29;2025-11-19 03:52:02
3119.59;2025-11-19 03:53:02
3119.29;2025-11-19 03:54:02
3122.49;2025-11-19 03:55:03
3123.03;2025-11-19 03:56:02
3119.07;2025-11-19 03:57:02
3119.31;2025-11-19 03:58:02
3114.81;2025-11-19 03:59:02
3113.21;2025-11-19 04:00:03
3111.14;2025-11-19 04:01:02
3113.14;2025-11-19 04:02:02
3114.24;2025-11-19 04:03:02
3116.63;2025-11-19 04:04:02
3116.49;2025-11-19 04:05:02
3111.86;2025-11-19 04:06:02
3110.28;2025-11-19 04:07:03
3109.24;2025-11-19 04:08:02
3109.78;2025-11-19 04:09:02
3109.24;2025-11-19 04:10:02
3107.01;2025-11-19 04:11:03
3104.82;2025-11-19 04:12:02
3105.79;2025-11-19 04:13:02
3108.07;2025-11-19 04:14:02
3105.09;2025-11-19 04:15:02
3102.99;2025-11-19 04:16:03
3101.25;2025-11-19 04:17:02
3097.59;2025-11-19 04:18:02
3097.08;2025-11-19 04:19:02
3093.88;2025-11-19 04:20:02
3096.13;2025-11-19 04:21:02
3094.6;2025-11-19 04:22:02
3096.31;2025-11-19 04:23:02
3095.73;2025-11-19 04:24:03
3095.5;2025-11-19 04:25:02
3093.6;2025-11-19 04:26:02
3092.79;2025-11-19 04:27:02
3093.23;2025-11-19 04:28:02
3092.42;2025-11-19 04:29:02
3092.1;2025-11-19 04:30:03
3090.15;2025-11-19 04:31:03
3088.02;2025-11-19 04:32:02
3086.14;2025-11-19 04:33:02
3087.26;2025-11-19 04:34:02
3083.33;2025-11-19 04:35:02
3081.2;2025-11-19 04:36:02
3076.06;2025-11-19 04:37:03
3074.85;2025-11-19 04:38:02
3073.97;2025-11-19 04:39:02
3076.55;2025-11-19 04:40:02
3074.69;2025-11-19 04:41:02
3077.73;2025-11-19 04:42:02
3079.38;2025-11-19 04:43:03
3082.89;2025-11-19 04:44:02
3079;2025-11-19 04:45:02
3079.78;2025-11-19 04:46:03
3081.38;2025-11-19 04:47:02
3079.38;2025-11-19 04:48:02
3072.62;2025-11-19 04:49:02
3073.29;2025-11-19 04:50:02
3072.07;2025-11-19 04:51:02
3076.07;2025-11-19 04:52:02
3076.74;2025-11-19 04:53:03
3075.79;2025-11-19 04:54:02
3072.55;2025-11-19 04:55:03
3074.75;2025-11-19 04:56:02
3072.57;2025-11-19 04:57:02
3071.51;2025-11-19 04:58:02
3072.22;2025-11-19 04:59:03
3072.31;2025-11-19 05:00:03
3073.12;2025-11-19 05:01:03
3075.35;2025-11-19 05:02:02
3070.49;2025-11-19 05:03:02
3069.18;2025-11-19 05:04:02
3069.67;2025-11-19 05:05:02
3071.62;2025-11-19 05:06:02
3066.69;2025-11-19 05:07:02
3072.62;2025-11-19 05:08:02
3065.02;2025-11-19 05:09:03
3067.98;2025-11-19 05:10:02
3068.57;2025-11-19 05:11:02
3068.12;2025-11-19 05:12:02
3064.98;2025-11-19 05:13:03
3065.25;2025-11-19 05:14:02
3070.14;2025-11-19 05:15:03
3071.87;2025-11-19 05:16:03
3071.51;2025-11-19 05:17:02
3068.68;2025-11-19 05:18:02
3068.67;2025-11-19 05:19:02
3071.33;2025-11-19 05:20:02
3070.82;2025-11-19 05:21:03
3071.43;2025-11-19 05:22:02
3066.97;2025-11-19 05:23:02
3070.68;2025-11-19 05:24:02
3069.69;2025-11-19 05:25:02
3067.55;2025-11-19 05:26:02
3069.8;2025-11-19 05:27:02
3071.42;2025-11-19 05:28:02
3070.79;2025-11-19 05:29:02
3068.85;2025-11-19 05:30:03
3068.49;2025-11-19 05:31:02
3066.73;2025-11-19 05:32:02
3063.92;2025-11-19 05:33:02
3061.86;2025-11-19 05:34:02
3060.81;2025-11-19 05:35:02
3061.92;2025-11-19 05:36:03
3063.5;2025-11-19 05:37:02
3061.96;2025-11-19 05:38:02
3060.94;2025-11-19 05:39:02
3059.91;2025-11-19 05:40:02
3059;2025-11-19 05:41:02
3059.23;2025-11-19 05:42:02
3061.89;2025-11-19 05:43:02
3061.88;2025-11-19 05:44:02
3059.56;2025-11-19 05:45:03
3057.75;2025-11-19 05:46:02
3060.35;2025-11-19 05:47:02
3063.5;2025-11-19 05:48:02
3060.34;2025-11-19 05:49:02
3063.96;2025-11-19 05:50:02
3059.39;2025-11-19 05:51:02
3062.36;2025-11-19 05:52:03
3060.6;2025-11-19 05:53:02
3059.47;2025-11-19 05:54:49
3059.29;2025-11-19 05:55:02
3058.03;2025-11-19 05:56:03
3057.78;2025-11-19 05:57:02
3055.04;2025-11-19 05:58:02
3054.21;2025-11-19 05:59:03
3048.79;2025-11-19 06:00:03
3051.25;2025-11-19 06:01:02
3049.55;2025-11-19 06:02:02
3046.39;2025-11-19 06:03:02
3046.31;2025-11-19 06:04:02
3046.43;2025-11-19 06:05:03
3045.14;2025-11-19 06:06:02
3046.08;2025-11-19 06:07:02
3041.09;2025-11-19 06:08:02
3038.65;2025-11-19 06:09:02
3040.53;2025-11-19 06:10:02
3040.98;2025-11-19 06:11:03
3041.45;2025-11-19 06:12:02
3041.53;2025-11-19 06:13:02
3041.39;2025-11-19 06:14:02
3036.01;2025-11-19 06:15:02
3037.79;2025-11-19 06:16:02
3037.46;2025-11-19 06:17:02
3039.35;2025-11-19 06:18:02
3035.74;2025-11-19 06:19:02
3039.26;2025-11-19 06:20:02
3041.93;2025-11-19 06:21:02
3037.44;2025-11-19 06:22:03
3036.95;2025-11-19 06:23:03
3037.65;2025-11-19 06:24:02
3036.01;2025-11-19 06:25:02
3030.2;2025-11-19 06:26:02
3024.17;2025-11-19 06:27:02
3028.73;2025-11-19 06:28:02
3027.19;2025-11-19 06:29:02
3025.95;2025-11-19 06:30:03
3023.64;2025-11-19 06:31:02
3024.74;2025-11-19 06:32:02
3022.55;2025-11-19 06:33:02
3021.43;2025-11-19 06:34:03
3012.9;2025-11-19 06:35:02
3012;2025-11-19 06:36:02
3011.47;2025-11-19 06:37:02
3006.43;2025-11-19 06:38:02
3005.47;2025-11-19 06:39:03
3006.71;2025-11-19 06:40:02
3001.02;2025-11-19 06:41:03
2996.68;2025-11-19 06:42:02
2998.5;2025-11-19 06:43:02
2998.92;2025-11-19 06:44:02
2997.24;2025-11-19 06:45:03
3002.29;2025-11-19 06:46:02
2998.99;2025-11-19 06:47:02
2995.83;2025-11-19 06:48:02
3000.88;2025-11-19 06:49:02
3000.03;2025-11-19 06:50:02
3001.15;2025-11-19 06:51:02
3002.39;2025-11-19 06:52:03
3000.97;2025-11-19 06:53:02
3006.85;2025-11-19 06:54:03
3013.01;2025-11-19 06:55:02
3013.25;2025-11-19 06:56:02
3010.84;2025-11-19 06:57:02
3009.34;2025-11-19 06:58:02
3013.34;2025-11-19 06:59:02
3016.56;2025-11-19 07:00:03
3013.15;2025-11-19 07:01:02
3016.12;2025-11-19 07:02:02
3011;2025-11-19 07:03:02
3014.05;2025-11-19 07:04:03
3016.96;2025-11-19 07:05:02
3014.51;2025-11-19 07:06:02
3012.03;2025-11-19 07:07:03
3016.19;2025-11-19 07:08:02
3021.65;2025-11-19 07:09:02
3023.95;2025-11-19 07:10:03
3020.08;2025-11-19 07:11:02
3025.2;2025-11-19 07:12:02
3025.43;2025-11-19 07:13:03
3027.78;2025-11-19 07:14:02
3029.93;2025-11-19 07:15:02
3031.37;2025-11-19 07:16:02
3029.48;2025-11-19 07:17:02
3030.67;2025-11-19 07:18:02
3028.96;2025-11-19 07:19:02
3027.56;2025-11-19 07:20:03
3024.17;2025-11-19 07:21:02
3026.39;2025-11-19 07:22:02
3027.64;2025-11-19 07:23:03
3025.97;2025-11-19 07:24:02
3028.5;2025-11-19 07:25:02
3028.18;2025-11-19 07:26:02
3029.19;2025-11-19 07:27:02
3030.3;2025-11-19 07:28:03
3029.7;2025-11-19 07:29:02
3031.75;2025-11-19 07:30:03
3033.69;2025-11-19 07:31:03
3037.09;2025-11-19 07:32:02
3042.01;2025-11-19 07:33:03
3038.75;2025-11-19 07:34:02
3041.83;2025-11-19 07:35:02
3038.55;2025-11-19 07:36:02
3039.84;2025-11-19 07:37:03
3039.22;2025-11-19 07:38:02
3035.22;2025-11-19 07:39:02
3035.64;2025-11-19 07:40:02
3036.62;2025-11-19 07:41:02
3039.06;2025-11-19 07:42:03
3039.86;2025-11-19 07:43:02
3040;2025-11-19 07:44:02
3039.17;2025-11-19 07:45:02
3039.29;2025-11-19 07:46:03
3036.16;2025-11-19 07:47:02
3035.32;2025-11-19 07:48:02
3035.28;2025-11-19 07:49:02
3038.55;2025-11-19 07:50:02
3043.31;2025-11-19 07:51:02
3043.95;2025-11-19 07:52:03
3042.94;2025-11-19 07:53:02
3042.8;2025-11-19 07:54:02
3042.09;2025-11-19 07:55:02
3041;2025-11-19 07:56:02
3040.56;2025-11-19 07:57:03
3040.19;2025-11-19 07:58:02
3040.35;2025-11-19 07:59:02
3040.5;2025-11-19 08:00:03
3041.38;2025-11-19 08:01:02
3041.78;2025-11-19 08:02:02
3045.99;2025-11-19 08:03:02
3045.2;2025-11-19 08:04:02
3049.36;2025-11-19 08:05:03
3047.63;2025-11-19 08:06:02
3051.97;2025-11-19 08:07:03
3050.57;2025-11-19 08:08:02
3052;2025-11-19 08:09:02
3052.08;2025-11-19 08:10:03
3049.98;2025-11-19 08:11:02
3049.88;2025-11-19 08:12:02
3053.65;2025-11-19 08:13:03
3056;2025-11-19 08:14:02
3055.61;2025-11-19 08:15:02
3052.79;2025-11-19 08:16:02
3053.28;2025-11-19 08:17:02
3051.46;2025-11-19 08:18:02
3051.21;2025-11-19 08:19:02
3049.17;2025-11-19 08:20:02
3050.26;2025-11-19 08:21:02
3050.81;2025-11-19 08:22:03
3053.13;2025-11-19 08:23:02
3057.07;2025-11-19 08:24:02
3053;2025-11-19 08:25:02
3053.93;2025-11-19 08:26:03
3055;2025-11-19 08:27:02
3054.47;2025-11-19 08:28:02
3051.56;2025-11-19 08:29:02
3050.56;2025-11-19 08:30:03
3049;2025-11-19 08:31:02
3051.76;2025-11-19 08:32:02
3055.69;2025-11-19 08:33:02
3062.37;2025-11-19 08:34:03
3063.06;2025-11-19 08:35:02
3060.69;2025-11-19 08:36:02
3063.58;2025-11-19 08:37:02
3067.72;2025-11-19 08:38:02
3068.88;2025-11-19 08:39:02
3066.92;2025-11-19 08:40:02
3067.5;2025-11-19 08:41:03
3069.77;2025-11-19 08:42:02
3069.63;2025-11-19 08:43:02
3073.32;2025-11-19 08:44:02
3073.82;2025-11-19 08:45:03
3076.35;2025-11-19 08:46:03
3081.61;2025-11-19 08:47:03
3084.01;2025-11-19 08:48:02
3082.17;2025-11-19 08:49:04
3084.99;2025-11-19 08:50:03
3082.79;2025-11-19 08:51:03
3085.81;2025-11-19 08:52:03
3082;2025-11-19 08:53:03
3080.73;2025-11-19 08:54:03
3080.79;2025-11-19 08:55:03
3082.85;2025-11-19 08:56:03
3086.18;2025-11-19 08:57:03
3084.72;2025-11-19 08:58:02
3084.87;2025-11-19 08:59:02
3084.65;2025-11-19 09:00:03
3084.89;2025-11-19 09:01:02
3084.75;2025-11-19 09:02:02
3084.37;2025-11-19 09:03:02
3083.52;2025-11-19 09:04:03
3083.3;2025-11-19 09:05:02
3081.45;2025-11-19 09:06:02
3078.18;2025-11-19 09:07:02
3082.44;2025-11-19 09:08:02
3080.15;2025-11-19 09:09:03
3077.97;2025-11-19 09:10:02
3079.23;2025-11-19 09:11:02
3079.94;2025-11-19 09:12:03
3080;2025-11-19 09:13:02
3079.39;2025-11-19 09:14:02
3081.01;2025-11-19 09:15:03
3077.18;2025-11-19 09:16:02
3078.17;2025-11-19 09:17:02
3075.56;2025-11-19 09:18:03
3075.65;2025-11-19 09:19:02
3074.18;2025-11-19 09:20:02
3075.15;2025-11-19 09:21:02
3079.95;2025-11-19 09:22:02
3081.11;2025-11-19 09:23:02
3082.05;2025-11-19 09:24:02
3081.32;2025-11-19 09:25:03
3083.64;2025-11-19 09:26:02
3092.54;2025-11-19 09:27:02
3097.77;2025-11-19 09:28:02
3097.43;2025-11-19 09:29:02
3097.59;2025-11-19 09:30:02
3095.19;2025-11-19 09:31:02
3097.71;2025-11-19 09:32:02
3096.38;2025-11-19 09:33:03
3098.52;2025-11-19 09:34:02
3098.35;2025-11-19 09:35:02
3097.36;2025-11-19 09:36:02
3094.28;2025-11-19 09:37:03
3095.99;2025-11-19 09:38:02
3095.5;2025-11-19 09:39:02
3096;2025-11-19 09:40:03
3087.85;2025-11-19 09:41:02
3087.35;2025-11-19 09:42:02
3088.8;2025-11-19 09:43:03
3088.08;2025-11-19 09:44:02
3087.64;2025-11-19 09:45:03
3087.42;2025-11-19 09:46:03
3085.5;2025-11-19 09:47:02
3086.31;2025-11-19 09:48:02
3084.61;2025-11-19 09:49:02
3081.07;2025-11-19 09:50:02
3079.62;2025-11-19 09:51:02
3081.88;2025-11-19 09:52:02
3080.54;2025-11-19 09:53:02
3079.99;2025-11-19 09:54:02
3076.51;2025-11-19 09:55:03
3081.3;2025-11-19 09:56:02
3082.21;2025-11-19 09:57:02
3079.99;2025-11-19 09:58:02
3079.68;2025-11-19 09:59:02
3079.66;2025-11-19 10:00:04
3079.92;2025-11-19 10:01:03
3073.09;2025-11-19 10:02:02
3066.09;2025-11-19 10:03:02
3068.3;2025-11-19 10:04:02
3063.47;2025-11-19 10:05:02
3057.82;2025-11-19 10:06:03
3057.76;2025-11-19 10:07:02
3061.79;2025-11-19 10:08:02
3063.57;2025-11-19 10:09:02
3062.28;2025-11-19 10:10:02
3063.57;2025-11-19 10:11:02
3063.92;2025-11-19 10:12:02
3066.35;2025-11-19 10:13:03
3065.55;2025-11-19 10:14:02
3066.95;2025-11-19 10:15:02
3065;2025-11-19 10:16:03
3066.2;2025-11-19 10:17:02
3064.26;2025-11-19 10:18:02
3062.32;2025-11-19 10:19:02
3065.99;2025-11-19 10:20:02
3069;2025-11-19 10:21:02
3059.96;2025-11-19 10:22:03
3063.83;2025-11-19 10:23:02
3059.19;2025-11-19 10:24:02
3060.95;2025-11-19 10:25:02
3062.03;2025-11-19 10:26:02
3061.31;2025-11-19 10:27:02
3060.86;2025-11-19 10:28:02
3063.74;2025-11-19 10:29:02
3065.65;2025-11-19 10:30:03
3073.89;2025-11-19 10:31:02
3073.49;2025-11-19 10:32:02
3073.62;2025-11-19 10:33:02
3070.19;2025-11-19 10:34:03
3072.38;2025-11-19 10:36:02
3074.01;2025-11-19 10:37:03
3072.81;2025-11-19 10:38:02
3074.04;2025-11-19 10:39:02
3075.51;2025-11-19 10:40:02
3075.3;2025-11-19 10:41:03
3074.52;2025-11-19 10:42:02
3078;2025-11-19 10:43:02
3076.95;2025-11-19 10:44:02
3077.08;2025-11-19 10:45:03
3075.42;2025-11-19 10:46:02
3072.98;2025-11-19 10:47:02
3073;2025-11-19 10:48:03
3069.99;2025-11-19 10:49:02
3076.16;2025-11-19 10:50:02
3076.52;2025-11-19 10:51:02
3075.54;2025-11-19 10:52:02
3077.11;2025-11-19 10:53:02
3078.24;2025-11-19 10:54:03
3084.07;2025-11-19 10:55:02
3085.49;2025-11-19 10:56:02
3083.29;2025-11-19 10:57:02
3085.19;2025-11-19 10:58:03
3085;2025-11-19 10:59:02
3087.46;2025-11-19 11:00:03
3088.81;2025-11-19 11:01:02
3087.19;2025-11-19 11:02:02
3088.45;2025-11-19 11:03:02
3087.37;2025-11-19 11:04:02
3089.88;2025-11-19 11:05:03
3099.9;2025-11-19 11:06:02
3102.39;2025-11-19 11:07:02
3109.8;2025-11-19 11:08:02
3110.55;2025-11-19 11:09:02
3104.91;2025-11-19 11:10:02
3104.74;2025-11-19 11:11:03
3102.26;2025-11-19 11:12:02
3101.08;2025-11-19 11:13:02
3099.33;2025-11-19 11:14:02
3098.92;2025-11-19 11:15:02
3100.57;2025-11-19 11:16:02
3101.54;2025-11-19 11:17:02
3103.15;2025-11-19 11:18:02
3097.29;2025-11-19 11:19:02
3094.96;2025-11-19 11:20:03
3093.49;2025-11-19 11:21:02
3095.55;2025-11-19 11:22:02
3095.11;2025-11-19 11:23:02
3094.25;2025-11-19 11:24:02
3095.64;2025-11-19 11:25:02
3093.7;2025-11-19 11:26:02
3097.76;2025-11-19 11:27:03
3099.54;2025-11-19 11:28:02
3099.75;2025-11-19 11:29:02
3097.19;2025-11-19 11:30:02
3097.04;2025-11-19 11:31:02
3094.49;2025-11-19 11:32:02
3095.5;2025-11-19 11:33:02
3094.2;2025-11-19 11:34:03
3094.14;2025-11-19 11:35:02
3097.37;2025-11-19 11:36:02
3096.97;2025-11-19 11:37:03
3098.08;2025-11-19 11:38:02
3097.45;2025-11-19 11:39:02
3097.15;2025-11-19 11:40:02
3097.28;2025-11-19 11:41:02
3100.9;2025-11-19 11:42:03
3099.9;2025-11-19 11:43:02
3100.36;2025-11-19 11:44:02
3099.5;2025-11-19 11:45:02
3098;2025-11-19 11:46:02
3093.62;2025-11-19 11:47:02
3093.6;2025-11-19 11:48:02
3089.47;2025-11-19 11:49:02
3088.24;2025-11-19 11:50:03
3087.44;2025-11-19 11:51:02
3088.47;2025-11-19 11:52:02
3090.08;2025-11-19 11:53:02
3091.67;2025-11-19 11:54:02
3090.73;2025-11-19 11:55:03
3090.4;2025-11-19 11:56:02
3091.36;2025-11-19 11:57:02
3090.69;2025-11-19 11:58:02
3091.5;2025-11-19 11:59:02
3091.98;2025-11-19 12:00:03
3092.57;2025-11-19 12:01:03
3091.48;2025-11-19 12:02:02
3092.15;2025-11-19 12:03:02
3090.82;2025-11-19 12:04:03
3088.5;2025-11-19 12:05:02
3088.51;2025-11-19 12:06:02
3095.34;2025-11-19 12:07:02
3097.2;2025-11-19 12:08:03
3095.85;2025-11-19 12:09:02
3095.6;2025-11-19 12:10:02
3097.35;2025-11-19 12:11:02
3096.04;2025-11-19 12:12:03
3097.21;2025-11-19 12:13:02
3097.05;2025-11-19 12:14:02
3100.74;2025-11-19 12:15:03
3100;2025-11-19 12:16:02
3097.1;2025-11-19 12:17:02
3093.9;2025-11-19 12:18:02
3094.22;2025-11-19 12:19:02
3098.36;2025-11-19 12:20:02
3096.76;2025-11-19 12:21:03
3095.59;2025-11-19 12:22:02
3096.02;2025-11-19 12:23:02
3092.85;2025-11-19 12:24:02
3091.29;2025-11-19 12:25:03
3092.38;2025-11-19 12:26:02
3093;2025-11-19 12:27:02
3092.24;2025-11-19 12:28:02
3091.56;2025-11-19 12:29:02
3087.18;2025-11-19 12:30:03
3087.57;2025-11-19 12:31:02
3085.51;2025-11-19 12:32:02
3086.9;2025-11-19 12:33:02
3089.72;2025-11-19 12:34:02
3091.98;2025-11-19 12:35:03
3092.09;2025-11-19 12:36:02
3089.54;2025-11-19 12:37:02
3088.73;2025-11-19 12:38:03
3093.91;2025-11-19 12:39:02
3093.3;2025-11-19 12:40:02
3092.91;2025-11-19 12:41:02
3092.27;2025-11-19 12:42:03
3093.02;2025-11-19 12:43:02
3092.56;2025-11-19 12:44:02
3091.55;2025-11-19 12:45:02
3093.06;2025-11-19 12:46:02
3089.55;2025-11-19 12:47:02
3089.68;2025-11-19 12:48:02
3089.7;2025-11-19 12:49:02
3090.05;2025-11-19 12:50:03
3093.36;2025-11-19 12:51:02
3090.91;2025-11-19 12:52:02
3089.64;2025-11-19 12:53:02
3087.05;2025-11-19 12:54:02
3085;2025-11-19 12:55:03
3080.71;2025-11-19 12:56:02
3082.38;2025-11-19 12:57:02
3083.86;2025-11-19 12:58:02
3085.09;2025-11-19 12:59:02
3083.38;2025-11-19 13:00:03
3084.99;2025-11-19 13:01:02
3083.46;2025-11-19 13:02:02
3084.61;2025-11-19 13:03:02
3082.76;2025-11-19 13:04:03
3091.86;2025-11-19 13:05:02
3088.62;2025-11-19 13:06:02
3094.71;2025-11-19 13:07:03
3092.89;2025-11-19 13:08:02
3093.17;2025-11-19 13:09:02
3093.76;2025-11-19 13:10:02
3085.31;2025-11-19 13:11:03
3083.79;2025-11-19 13:12:02
3085.31;2025-11-19 13:13:02
3085.95;2025-11-19 13:14:02
3086.87;2025-11-19 13:15:03
3090.96;2025-11-19 13:16:03
3091.61;2025-11-19 13:17:02
3091.65;2025-11-19 13:18:02
3090.21;2025-11-19 13:19:02
3085.93;2025-11-19 13:20:02
3082.75;2025-11-19 13:21:03
3085.76;2025-11-19 13:22:02
3088.31;2025-11-19 13:23:02
3088.03;2025-11-19 13:24:02
3090;2025-11-19 13:25:02
3089.07;2025-11-19 13:26:03
3090.61;2025-11-19 13:27:02
3093.53;2025-11-19 13:28:02
3092.57;2025-11-19 13:29:02
3094.2;2025-11-19 13:30:02
3096.35;2025-11-19 13:31:02
3095.15;2025-11-19 13:32:02
3094.48;2025-11-19 13:33:03
3096.99;2025-11-19 13:34:02
3095.29;2025-11-19 13:35:02
3094.16;2025-11-19 13:36:02
3091.58;2025-11-19 13:37:03
3087.89;2025-11-19 13:38:02
3088.64;2025-11-19 13:39:02
3090.19;2025-11-19 13:40:02
3091.9;2025-11-19 13:41:03
3091.65;2025-11-19 13:42:02
3093.65;2025-11-19 13:43:02
3094.1;2025-11-19 13:44:02
3095;2025-11-19 13:45:03
3097;2025-11-19 13:46:02
3098.96;2025-11-19 13:47:02
3098.37;2025-11-19 13:48:02
3098.06;2025-11-19 13:49:03
3099.74;2025-11-19 13:50:03
3104.16;2025-11-19 13:51:02
3104.85;2025-11-19 13:52:03
3099.11;2025-11-19 13:53:02
3098.02;2025-11-19 13:54:03
3097.22;2025-11-19 13:55:03
3096;2025-11-19 13:56:02
3096.11;2025-11-19 13:57:03
3098.74;2025-11-19 13:58:03
3103.2;2025-11-19 13:59:02
3100.47;2025-11-19 14:00:04
3099.46;2025-11-19 14:01:02
3097.12;2025-11-19 14:02:03
3096.12;2025-11-19 14:03:03
3095.39;2025-11-19 14:04:02
3091.53;2025-11-19 14:05:03
3089.34;2025-11-19 14:06:02
3089.79;2025-11-19 14:07:03
3091.64;2025-11-19 14:08:02
3092.86;2025-11-19 14:09:03
3096.68;2025-11-19 14:10:03
3096.08;2025-11-19 14:11:02
3092.01;2025-11-19 14:12:03
3092.64;2025-11-19 14:13:02
3094.16;2025-11-19 14:14:03
3091.42;2025-11-19 14:15:03
3094.61;2025-11-19 14:16:02
3098.4;2025-11-19 14:17:02
3098.02;2025-11-19 14:18:03
3097.3;2025-11-19 14:19:02
3096;2025-11-19 14:20:02
3096.29;2025-11-19 14:21:02
3091.25;2025-11-19 14:22:03
3085.77;2025-11-19 14:23:02
3088.66;2025-11-19 14:24:02
3092.33;2025-11-19 14:25:02
3093.81;2025-11-19 14:26:02
3095.67;2025-11-19 14:27:03
3095.09;2025-11-19 14:28:02
3093.82;2025-11-19 14:29:02
3094.78;2025-11-19 14:30:02
3096.09;2025-11-19 14:31:03
3097.28;2025-11-19 14:32:02
3088.98;2025-11-19 14:33:02
3086.46;2025-11-19 14:34:02
3083.84;2025-11-19 14:35:02
3079.14;2025-11-19 14:36:02
3078.7;2025-11-19 14:37:03
3081.56;2025-11-19 14:38:02
3082.15;2025-11-19 14:39:02
3073.22;2025-11-19 14:40:02
3077.21;2025-11-19 14:41:03
3080.06;2025-11-19 14:42:02
3078.07;2025-11-19 14:43:02
3076.65;2025-11-19 14:44:02
3077.92;2025-11-19 14:45:02
3077.3;2025-11-19 14:46:02
3078.45;2025-11-19 14:47:02
3077.11;2025-11-19 14:48:03
3075;2025-11-19 14:49:02
3071.59;2025-11-19 14:50:02
3077.54;2025-11-19 14:51:02
3072.91;2025-11-19 14:52:03
3065.7;2025-11-19 14:53:02
3065.82;2025-11-19 14:54:02
3063.76;2025-11-19 14:55:02
3067.91;2025-11-19 14:56:03
3069.34;2025-11-19 14:57:02
3070.48;2025-11-19 14:58:02
3067.37;2025-11-19 14:59:02
3066.83;2025-11-19 15:00:03
3069.85;2025-11-19 15:01:03
3068.42;2025-11-19 15:02:02
3060.62;2025-11-19 15:03:02
3063.04;2025-11-19 15:04:02
3055.99;2025-11-19 15:05:02
3056.39;2025-11-19 15:06:03
3054;2025-11-19 15:07:02
3053.85;2025-11-19 15:08:02
3050.7;2025-11-19 15:09:02
3050.3;2025-11-19 15:10:02
3050.15;2025-11-19 15:11:03
3053.16;2025-11-19 15:12:02
3055.16;2025-11-19 15:13:02
3063.91;2025-11-19 15:14:02
3061.84;2025-11-19 15:15:03
3065.18;2025-11-19 15:16:02
3057.14;2025-11-19 15:17:03
3058;2025-11-19 15:18:02
3049.05;2025-11-19 15:19:02
3045.73;2025-11-19 15:20:02
3043.58;2025-11-19 15:21:03
3039.58;2025-11-19 15:22:02
3045.45;2025-11-19 15:23:02
3042.79;2025-11-19 15:24:02
3033.35;2025-11-19 15:25:02
3030.02;2025-11-19 15:26:03
3028.83;2025-11-19 15:27:02
3028.08;2025-11-19 15:28:02
3028.67;2025-11-19 15:29:02
3027.13;2025-11-19 15:30:03
3030.58;2025-11-19 15:31:02
3033.09;2025-11-19 15:32:02
3040.95;2025-11-19 15:33:02
3053.97;2025-11-19 15:34:03
3049.6;2025-11-19 15:35:02
3054.06;2025-11-19 15:36:02
3050.87;2025-11-19 15:37:02
3052.3;2025-11-19 15:38:02
3039.49;2025-11-19 15:39:03
3044.44;2025-11-19 15:40:02
3039.7;2025-11-19 15:41:02
3048.57;2025-11-19 15:42:02
3048.83;2025-11-19 15:43:03
3053.98;2025-11-19 15:44:02
3058.68;2025-11-19 15:45:02
3062.1;2025-11-19 15:46:02
3056.1;2025-11-19 15:47:02
3058.89;2025-11-19 15:48:02
3061.3;2025-11-19 15:49:02
3062.47;2025-11-19 15:50:03
3051.58;2025-11-19 15:51:02
3053.26;2025-11-19 15:52:02
3057.04;2025-11-19 15:53:02
3061.55;2025-11-19 15:54:02
3055.44;2025-11-19 15:55:03
3049.7;2025-11-19 15:56:02
3050.33;2025-11-19 15:57:02
3050.31;2025-11-19 15:58:02
3054.85;2025-11-19 15:59:02
3060.47;2025-11-19 16:00:03
3074.74;2025-11-19 16:01:02
3076.2;2025-11-19 16:02:02
3075.84;2025-11-19 16:03:02
3077.93;2025-11-19 16:04:02
3080.48;2025-11-19 16:05:03
3081.6;2025-11-19 16:06:02
3083.71;2025-11-19 16:07:02
3091.14;2025-11-19 16:08:02
3097.27;2025-11-19 16:09:02
3100.08;2025-11-19 16:10:02
3091.33;2025-11-19 16:11:03
3097;2025-11-19 16:12:02
3090.8;2025-11-19 16:13:02
3090.49;2025-11-19 16:14:02
3087.36;2025-11-19 16:15:03
3089.23;2025-11-19 16:16:03
3091.92;2025-11-19 16:17:02
3090.99;2025-11-19 16:18:02
3077.38;2025-11-19 16:19:02
3067.36;2025-11-19 16:20:03
3054.02;2025-11-19 16:21:02
3055.46;2025-11-19 16:22:02
3042.14;2025-11-19 16:23:02
3041.79;2025-11-19 16:24:02
3038.5;2025-11-19 16:25:03
3032;2025-11-19 16:26:02
3033.89;2025-11-19 16:27:02
3030.58;2025-11-19 16:28:02
3031.61;2025-11-19 16:29:02
3035.4;2025-11-19 16:30:03
3026.63;2025-11-19 16:31:02
3018.5;2025-11-19 16:32:03
3013.91;2025-11-19 16:33:02
3010.19;2025-11-19 16:34:02
3006.98;2025-11-19 16:35:02
3005.96;2025-11-19 16:36:02
3001.36;2025-11-19 16:37:03
3001;2025-11-19 16:38:02
3001.71;2025-11-19 16:39:02
2999.37;2025-11-19 16:40:02
2998.62;2025-11-19 16:41:02
3007.27;2025-11-19 16:42:03
3000.69;2025-11-19 16:43:02
3003.29;2025-11-19 16:44:02
3002;2025-11-19 16:45:02
2991.18;2025-11-19 16:46:02
2986.89;2025-11-19 16:47:02
2986.01;2025-11-19 16:48:02
2989.12;2025-11-19 16:49:02
2984.38;2025-11-19 16:50:02
2979.06;2025-11-19 16:51:03
2975.73;2025-11-19 16:52:02
2973.04;2025-11-19 16:53:02
2972.4;2025-11-19 16:54:02
2982.8;2025-11-19 16:55:02
2969.34;2025-11-19 16:56:03
2969.52;2025-11-19 16:57:02
2968.65;2025-11-19 16:58:02
2969.76;2025-11-19 16:59:02
2972.28;2025-11-19 17:00:03
2977.05;2025-11-19 17:01:02
2980.39;2025-11-19 17:02:02
2982.48;2025-11-19 17:03:03
2985.76;2025-11-19 17:04:02
2974.65;2025-11-19 17:05:02
2969.72;2025-11-19 17:06:02
2980.04;2025-11-19 17:07:03
2982.25;2025-11-19 17:08:02
2979.7;2025-11-19 17:09:02
2971.12;2025-11-19 17:10:02
2973.52;2025-11-19 17:11:02
2971.73;2025-11-19 17:12:03
2972.49;2025-11-19 17:13:02
2979.14;2025-11-19 17:14:02
2981.09;2025-11-19 17:15:03
2978.82;2025-11-19 17:16:02
2971.84;2025-11-19 17:17:02
2968.82;2025-11-19 17:18:03
2965.96;2025-11-19 17:19:02
2962.87;2025-11-19 17:20:02
2963.45;2025-11-19 17:21:02
2968.67;2025-11-19 17:22:03
2970.73;2025-11-19 17:23:02
2959.07;2025-11-19 17:24:02
2959.53;2025-11-19 17:25:02
2959.18;2025-11-19 17:26:02
2959.57;2025-11-19 17:27:03
2960.54;2025-11-19 17:28:02
2961.39;2025-11-19 17:29:02
2959.1;2025-11-19 17:30:03
2961.3;2025-11-19 17:31:03
2960.1;2025-11-19 17:32:02
2958.24;2025-11-19 17:33:02
2954.56;2025-11-19 17:34:02
2951.18;2025-11-19 17:35:02
2944.14;2025-11-19 17:36:03
2942.53;2025-11-19 17:37:02
2943.3;2025-11-19 17:38:02
2948;2025-11-19 17:39:02
2949.25;2025-11-19 17:40:02
2949.01;2025-11-19 17:41:03
2960.55;2025-11-19 17:42:02
2963.91;2025-11-19 17:43:02
2960.04;2025-11-19 17:44:02
2951.63;2025-11-19 17:45:03
2950.56;2025-11-19 17:46:03
2955.69;2025-11-19 17:47:02
2949.28;2025-11-19 17:48:02
2944.26;2025-11-19 17:49:02
2941.07;2025-11-19 17:50:03
2945.51;2025-11-19 17:51:02
2947.08;2025-11-19 17:52:03
2941.64;2025-11-19 17:53:02
2942.54;2025-11-19 17:54:04
2940.37;2025-11-19 17:55:02
2943.81;2025-11-19 17:56:03
2939.52;2025-11-19 17:57:02
2943.6;2025-11-19 17:58:03
2942.26;2025-11-19 17:59:02
2949.95;2025-11-19 18:00:03
2954.58;2025-11-19 18:01:03
2956.83;2025-11-19 18:02:02
2943.84;2025-11-19 18:03:03
2937;2025-11-19 18:04:02
2932.05;2025-11-19 18:05:03
2930.95;2025-11-19 18:06:02
2937.59;2025-11-19 18:07:03
2937.96;2025-11-19 18:08:02
2935.23;2025-11-19 18:09:03
2929.91;2025-11-19 18:10:02
2928.33;2025-11-19 18:11:03
2927.55;2025-11-19 18:12:02
2919.52;2025-11-19 18:13:02
2921.18;2025-11-19 18:14:03
2924.81;2025-11-19 18:15:03
2922.47;2025-11-19 18:16:02
2923.66;2025-11-19 18:17:03
2920.56;2025-11-19 18:18:02
2920.57;2025-11-19 18:19:02
2915.07;2025-11-19 18:20:03
2914.1;2025-11-19 18:21:02
2922.31;2025-11-19 18:22:03
2925.61;2025-11-19 18:23:03
2928.49;2025-11-19 18:24:02
2927.31;2025-11-19 18:25:03
2927.77;2025-11-19 18:26:02
2927.07;2025-11-19 18:27:02
2932.1;2025-11-19 18:28:03
2935.6;2025-11-19 18:29:03
2932.64;2025-11-19 18:30:02
2930.44;2025-11-19 18:31:02
2927.01;2025-11-19 18:32:02
2923.48;2025-11-19 18:33:02
2915.1;2025-11-19 18:34:03
2916.87;2025-11-19 18:35:02
2914.1;2025-11-19 18:36:02
2912.24;2025-11-19 18:37:02
2902.9;2025-11-19 18:38:03
2907.71;2025-11-19 18:39:02
2908.25;2025-11-19 18:40:02
2909.17;2025-11-19 18:41:03
2920.21;2025-11-19 18:42:02
2931.87;2025-11-19 18:43:03
2927.41;2025-11-19 18:44:02
2928.2;2025-11-19 18:45:02
2912.3;2025-11-19 18:46:02
2915.57;2025-11-19 18:47:03
2916.25;2025-11-19 18:48:02
2918.7;2025-11-19 18:49:02
2916.5;2025-11-19 18:50:03
2919.74;2025-11-19 18:51:02
2920.97;2025-11-19 18:52:02
2926.79;2025-11-19 18:53:02
2920.27;2025-11-19 18:54:02
2913.76;2025-11-19 18:55:03
2912.6;2025-11-19 18:56:02
2912.59;2025-11-19 18:57:03
2914.19;2025-11-19 18:58:02
2920.25;2025-11-19 18:59:02
2921.95;2025-11-19 19:00:03
2918.16;2025-11-19 19:01:02
2918.06;2025-11-19 19:02:02
2914.2;2025-11-19 19:03:03
2910.37;2025-11-19 19:04:02
2910.5;2025-11-19 19:05:02
2911.41;2025-11-19 19:06:02
2908.56;2025-11-19 19:07:03
2908;2025-11-19 19:08:02
2908.97;2025-11-19 19:09:02
2908.4;2025-11-19 19:10:02
2913.63;2025-11-19 19:11:03
2916.94;2025-11-19 19:12:02
2919.12;2025-11-19 19:13:02
2925.5;2025-11-19 19:14:02
2924.39;2025-11-19 19:15:03
2917.15;2025-11-19 19:16:02
2906.57;2025-11-19 19:17:02
2902.32;2025-11-19 19:18:02
2896.1;2025-11-19 19:19:02
2894.57;2025-11-19 19:20:03
2896;2025-11-19 19:21:02
2900.25;2025-11-19 19:22:03
2898.26;2025-11-19 19:23:02
2893.03;2025-11-19 19:24:02
2887.04;2025-11-19 19:25:02
2885.69;2025-11-19 19:26:03
2885.61;2025-11-19 19:27:02
2884.01;2025-11-19 19:28:02
2885.94;2025-11-19 19:29:02
2888.47;2025-11-19 19:30:02
2884.64;2025-11-19 19:31:02
2889.53;2025-11-19 19:32:02
2890.52;2025-11-19 19:33:02
2892.49;2025-11-19 19:34:02
2895;2025-11-19 19:35:03
2895.03;2025-11-19 19:36:02
2895.97;2025-11-19 19:37:02
2893.91;2025-11-19 19:38:02
2896.84;2025-11-19 19:39:02
2889.58;2025-11-19 19:40:02
2885.47;2025-11-19 19:41:03
2884.69;2025-11-19 19:42:02
2884.73;2025-11-19 19:43:02
2883.3;2025-11-19 19:44:02
2883.49;2025-11-19 19:45:02
2883.27;2025-11-19 19:46:02
2884.13;2025-11-19 19:47:03
2885.44;2025-11-19 19:48:02
2885.12;2025-11-19 19:49:02
2887.95;2025-11-19 19:50:02
2895.89;2025-11-19 19:51:02
2895.19;2025-11-19 19:52:02
2892.12;2025-11-19 19:53:03
2887.92;2025-11-19 19:54:02
2887.94;2025-11-19 19:55:02
2889.68;2025-11-19 19:56:02
2895.95;2025-11-19 19:57:03
2894.72;2025-11-19 19:58:02
2899.38;2025-11-19 19:59:02
2897.56;2025-11-19 20:00:03
2894.04;2025-11-19 20:01:02
2894.42;2025-11-19 20:02:02
2892.16;2025-11-19 20:03:03
2892.07;2025-11-19 20:04:02
2895.9;2025-11-19 20:05:02
2898.65;2025-11-19 20:06:03
2896;2025-11-19 20:07:02
2891.68;2025-11-19 20:08:02
2898.91;2025-11-19 20:09:03
2901.37;2025-11-19 20:10:02
2891.5;2025-11-19 20:11:02
2888.01;2025-11-19 20:12:02
2887.37;2025-11-19 20:13:02
2886.93;2025-11-19 20:14:02
2891.69;2025-11-19 20:15:03
2887.19;2025-11-19 20:16:02
2885.19;2025-11-19 20:17:02
2886.25;2025-11-19 20:18:02
2889.28;2025-11-19 20:19:02
2887.37;2025-11-19 20:20:02
2885.5;2025-11-19 20:21:02
2882.7;2025-11-19 20:22:03
2879.85;2025-11-19 20:23:02
2876.29;2025-11-19 20:24:02
2879.13;2025-11-19 20:25:02
2878.88;2025-11-19 20:26:03
2876.23;2025-11-19 20:27:02
2878.13;2025-11-19 20:28:02
2880.71;2025-11-19 20:29:02
2880.99;2025-11-19 20:30:03
2882.28;2025-11-19 20:31:02
2879.04;2025-11-19 20:32:03
2880.95;2025-11-19 20:33:02
2880.35;2025-11-19 20:34:02
2881.64;2025-11-19 20:35:02
2881.4;2025-11-19 20:36:02
2878.15;2025-11-19 20:37:03
2878.48;2025-11-19 20:38:02
2875.73;2025-11-19 20:39:02
2874.71;2025-11-19 20:40:02
2876;2025-11-19 20:41:03
2879.99;2025-11-19 20:42:02
2878.31;2025-11-19 20:43:02
2876.1;2025-11-19 20:44:02
2876.65;2025-11-19 20:45:03
2875.73;2025-11-19 20:46:02
2875.42;2025-11-19 20:47:02
2877.27;2025-11-19 20:48:02
2876.27;2025-11-19 20:49:03
2881.01;2025-11-19 20:50:02
2881.07;2025-11-19 20:51:02
2885.39;2025-11-19 20:52:03
2885.12;2025-11-19 20:53:02
2886.54;2025-11-19 20:54:02
2888.95;2025-11-19 20:55:02
2890.33;2025-11-19 20:56:03
2890.24;2025-11-19 20:57:02
2885.32;2025-11-19 20:58:02
2878.98;2025-11-19 20:59:02
2882.34;2025-11-19 21:00:03
2881.95;2025-11-19 21:01:02
2886.96;2025-11-19 21:02:02
2879.16;2025-11-19 21:03:03
2878.46;2025-11-19 21:04:02
2875.94;2025-11-19 21:05:02
2875.69;2025-11-19 21:06:02
2877.62;2025-11-19 21:07:03
2877.77;2025-11-19 21:08:02
2876.59;2025-11-19 21:09:02
2876.07;2025-11-19 21:10:02
2878.28;2025-11-19 21:11:03
2884.15;2025-11-19 21:12:02
2884.5;2025-11-19 21:13:02
2886.16;2025-11-19 21:14:03
2886.3;2025-11-19 21:15:02
2884.36;2025-11-19 21:16:02
2886.05;2025-11-19 21:17:02
2887.99;2025-11-19 21:18:02
2894.36;2025-11-19 21:19:02
2895.4;2025-11-19 21:20:03
2902.84;2025-11-19 21:21:02
2903.5;2025-11-19 21:22:02
2905.26;2025-11-19 21:23:03
2899.67;2025-11-19 21:24:02
2907.75;2025-11-19 21:25:02
2912.8;2025-11-19 21:26:02
2911.41;2025-11-19 21:27:03
2918.4;2025-11-19 21:28:02
2916.33;2025-11-19 21:29:02
2918.65;2025-11-19 21:30:03
2914.25;2025-11-19 21:31:03
2908.37;2025-11-19 21:32:02
2911.59;2025-11-19 21:33:02
2919.99;2025-11-19 21:34:02
2921.81;2025-11-19 21:35:03
2926.99;2025-11-19 21:36:02
2928.17;2025-11-19 21:37:02
2930.5;2025-11-19 21:38:02
2921.92;2025-11-19 21:39:03
2919.67;2025-11-19 21:40:02
2921.26;2025-11-19 21:41:02
2911.19;2025-11-19 21:42:03
2910.53;2025-11-19 21:43:02
2912.14;2025-11-19 21:44:02
2915.18;2025-11-19 21:45:02
2907.89;2025-11-19 21:46:02
2913.91;2025-11-19 21:47:03
2917.17;2025-11-19 21:48:02
2922.55;2025-11-19 21:49:02
2920.82;2025-11-19 21:50:02
2929.34;2025-11-19 21:51:03
2932.34;2025-11-19 21:52:02
2931.6;2025-11-19 21:53:02
2931.84;2025-11-19 21:54:03
2937.89;2025-11-19 21:55:02
2947.59;2025-11-19 21:56:03
2946.1;2025-11-19 21:57:02
2946.35;2025-11-19 21:58:02
2944;2025-11-19 21:59:02
2944.68;2025-11-19 22:00:03
2950.22;2025-11-19 22:01:03
2942.64;2025-11-19 22:02:02
2943.46;2025-11-19 22:03:02
2943.91;2025-11-19 22:04:02
2950.29;2025-11-19 22:05:03
2956.45;2025-11-19 22:06:02
2960.92;2025-11-19 22:07:02
2957.47;2025-11-19 22:08:03
2960.16;2025-11-19 22:09:02
2953.52;2025-11-19 22:10:03
2946.03;2025-11-19 22:11:02
2947.98;2025-11-19 22:12:02
2948.07;2025-11-19 22:13:03
2944.53;2025-11-19 22:14:02
2948.17;2025-11-19 22:15:03
2949.45;2025-11-19 22:16:03
2959.51;2025-11-19 22:17:02
2953.92;2025-11-19 22:18:02
2952.55;2025-11-19 22:19:02
2959;2025-11-19 22:20:03
2979.21;2025-11-19 22:21:02
2981.55;2025-11-19 22:22:02
2985.61;2025-11-19 22:23:02
2990.47;2025-11-19 22:24:03
2990.5;2025-11-19 22:25:02
2990.75;2025-11-19 22:26:02
2981.81;2025-11-19 22:27:03
2974.99;2025-11-19 22:28:02
2970.91;2025-11-19 22:29:02
2970.44;2025-11-19 22:30:02
2971.42;2025-11-19 22:31:02
2981.7;2025-11-19 22:32:02
2991.84;2025-11-19 22:33:02
2994.75;2025-11-19 22:34:02
2988.11;2025-11-19 22:35:03
2985.23;2025-11-19 22:36:02
2988.99;2025-11-19 22:37:02
2995.57;2025-11-19 22:38:02
2990.18;2025-11-19 22:39:03
2984.03;2025-11-19 22:40:02
2978.49;2025-11-19 22:41:02
2980.2;2025-11-19 22:42:02
2983.69;2025-11-19 22:43:03
2984.52;2025-11-19 22:44:02
2992.79;2025-11-19 22:45:03
2991.37;2025-11-19 22:46:02
2991.04;2025-11-19 22:47:03
2990.19;2025-11-19 22:48:02
2989.25;2025-11-19 22:49:02
2983.72;2025-11-19 22:50:02
2984.84;2025-11-19 22:51:03
2989.24;2025-11-19 22:52:02
2991.4;2025-11-19 22:53:02
2990.55;2025-11-19 22:54:02
2991.46;2025-11-19 22:55:03
2994.88;2025-11-19 22:56:02
2994.11;2025-11-19 22:57:02
2991.49;2025-11-19 22:58:03
2991.42;2025-11-19 22:59:02
2990.4;2025-11-19 23:00:03
2984.84;2025-11-19 23:01:03
2983.05;2025-11-19 23:02:02
2976.82;2025-11-19 23:03:02
2978.7;2025-11-19 23:04:02
2979.68;2025-11-19 23:05:03
2972.95;2025-11-19 23:06:02
2976.9;2025-11-19 23:07:02
2977.32;2025-11-19 23:08:02
2981.71;2025-11-19 23:09:03
2978.99;2025-11-19 23:10:02
2974.24;2025-11-19 23:11:03
2970.82;2025-11-19 23:12:02
2972.2;2025-11-19 23:13:03
2969.44;2025-11-19 23:14:02
2968.42;2025-11-19 23:15:03
2972.18;2025-11-19 23:16:02
2966.79;2025-11-19 23:17:03
2968.81;2025-11-19 23:18:02
2970.07;2025-11-19 23:19:02
2969.66;2025-11-19 23:20:02
2964.02;2025-11-19 23:21:03
2962.5;2025-11-19 23:22:02
2964.36;2025-11-19 23:23:02
2964.45;2025-11-19 23:24:02
2963.42;2025-11-19 23:25:03
2967.31;2025-11-19 23:26:02
2970.71;2025-11-19 23:27:02
2976.75;2025-11-19 23:28:02
2980.07;2025-11-19 23:29:02
2983.97;2025-11-19 23:30:03
2982.93;2025-11-19 23:31:02
2977.91;2025-11-19 23:32:03
2978.65;2025-11-19 23:33:02
2982.06;2025-11-19 23:34:02
2978.87;2025-11-19 23:35:03
2974.3;2025-11-19 23:36:02
2975.43;2025-11-19 23:37:02
2977.05;2025-11-19 23:38:02
2974.87;2025-11-19 23:39:02
2975.38;2025-11-19 23:40:03
2977.44;2025-11-19 23:41:02
2980.69;2025-11-19 23:42:02
2979.64;2025-11-19 23:43:02
2981.11;2025-11-19 23:44:03
2979.57;2025-11-19 23:45:02
2980.2;2025-11-19 23:46:02
2974.69;2025-11-19 23:47:02
2977.96;2025-11-19 23:48:03
2981.9;2025-11-19 23:49:02
2980.94;2025-11-19 23:50:02
2982.37;2025-11-19 23:51:03
2979.57;2025-11-19 23:52:02
2979.75;2025-11-19 23:53:02
2983.97;2025-11-19 23:54:03
2983.87;2025-11-19 23:55:02
2983.17;2025-11-19 23:56:03
2982.97;2025-11-19 23:57:02
2982.85;2025-11-19 23:58:02
2988.47;2025-11-19 23:59:03
2985.13;2025-11-20 00:00:03
2986.27;2025-11-20 00:01:03
2989;2025-11-20 00:02:02
2991.91;2025-11-20 00:03:02
2992.69;2025-11-20 00:04:03
2995.51;2025-11-20 00:05:02
2997.81;2025-11-20 00:06:02
3000.95;2025-11-20 00:07:03
3009.81;2025-11-20 00:08:02
3016.68;2025-11-20 00:09:02
3021.19;2025-11-20 00:10:03
3014.58;2025-11-20 00:11:02
3019.5;2025-11-20 00:12:02
3016.55;2025-11-20 00:13:02
3016.17;2025-11-20 00:14:03
3021.6;2025-11-20 00:15:03
3018.1;2025-11-20 00:16:02
3016.75;2025-11-20 00:17:02
3020.25;2025-11-20 00:18:02
3020.06;2025-11-20 00:19:02
3016.16;2025-11-20 00:20:03
3015.44;2025-11-20 00:21:02
3018.52;2025-11-20 00:22:02
3019.49;2025-11-20 00:23:03
3018.88;2025-11-20 00:24:02
3017.2;2025-11-20 00:25:02
3018.95;2025-11-20 00:26:02
3016.72;2025-11-20 00:27:03
3014.28;2025-11-20 00:28:02
3015.35;2025-11-20 00:29:02
3014.06;2025-11-20 00:30:03
3009.44;2025-11-20 00:31:02
3013.23;2025-11-20 00:32:02
3016.41;2025-11-20 00:33:02
3015.91;2025-11-20 00:34:03
3012.88;2025-11-20 00:35:02
3018.07;2025-11-20 00:36:02
3016.08;2025-11-20 00:37:03
3018.7;2025-11-20 00:38:02
3019.05;2025-11-20 00:39:02
3020.55;2025-11-20 00:40:02
3016.5;2025-11-20 00:41:03
3016.96;2025-11-20 00:42:02
3015.83;2025-11-20 00:43:02
3012.44;2025-11-20 00:44:02
3013;2025-11-20 00:45:03
3013.97;2025-11-20 00:46:02
3013.24;2025-11-20 00:47:03
3016.29;2025-11-20 00:48:02
3016.08;2025-11-20 00:49:02
3015.99;2025-11-20 00:50:02
3014.36;2025-11-20 00:51:03
3017.86;2025-11-20 00:52:02
3017.99;2025-11-20 00:53:02
3017.83;2025-11-20 00:54:03
3021.14;2025-11-20 00:55:02
3025;2025-11-20 00:56:02
3026.54;2025-11-20 00:57:02
3026.4;2025-11-20 00:58:03
3025.54;2025-11-20 00:59:02
3025.48;2025-11-20 01:00:03
3023.78;2025-11-20 01:01:02
3017.31;2025-11-20 01:02:02
3016.58;2025-11-20 01:03:02
3016.19;2025-11-20 01:04:03
3014.09;2025-11-20 01:05:02
3010.44;2025-11-20 01:06:03
3008.04;2025-11-20 01:07:02
3009.19;2025-11-20 01:08:02
3010.78;2025-11-20 01:09:02
3010.61;2025-11-20 01:10:03
3010.47;2025-11-20 01:11:02
3012.99;2025-11-20 01:12:02
3014.11;2025-11-20 01:13:03
3016.07;2025-11-20 01:14:02
3015.42;2025-11-20 01:15:03
3018.65;2025-11-20 01:16:02
3021.37;2025-11-20 01:17:03
3026.16;2025-11-20 01:18:02
3027.92;2025-11-20 01:19:02
3031.25;2025-11-20 01:20:02
3031.21;2025-11-20 01:21:02
3030.28;2025-11-20 01:22:03
3031.73;2025-11-20 01:23:02
3037.9;2025-11-20 01:24:02
3039.31;2025-11-20 01:25:03
3034.96;2025-11-20 01:26:02
3039;2025-11-20 01:27:02
3039.15;2025-11-20 01:28:02
3036.3;2025-11-20 01:29:02
3037.78;2025-11-20 01:30:03
3042.12;2025-11-20 01:31:02
3040.83;2025-11-20 01:32:03
3041.49;2025-11-20 01:33:02
3040.91;2025-11-20 01:34:02
3039.31;2025-11-20 01:35:02
3045.68;2025-11-20 01:36:02
3047.61;2025-11-20 01:37:03
3047.15;2025-11-20 01:38:02
3037.73;2025-11-20 01:39:02
3037.63;2025-11-20 01:40:02
3037.12;2025-11-20 01:41:02
3040.19;2025-11-20 01:42:03
3039.46;2025-11-20 01:43:02
3039.99;2025-11-20 01:44:02
3042.09;2025-11-20 01:45:02
3042.41;2025-11-20 01:46:02
3040.95;2025-11-20 01:47:03
3043.28;2025-11-20 01:48:02
3045.38;2025-11-20 01:49:02
3038;2025-11-20 01:50:02
3031.99;2025-11-20 01:51:02
3027.67;2025-11-20 01:52:03
3025.34;2025-11-20 01:53:02
3023.66;2025-11-20 01:54:02
3021.76;2025-11-20 01:55:02
3023.09;2025-11-20 01:56:03
3020.44;2025-11-20 01:57:02
3021.56;2025-11-20 01:58:02
3020.94;2025-11-20 01:59:02
3019.23;2025-11-20 02:00:03
3020.4;2025-11-20 02:01:03
3020.43;2025-11-20 02:02:02
3021.78;2025-11-20 02:03:02
3023.62;2025-11-20 02:04:02
3027.05;2025-11-20 02:05:03
3030.39;2025-11-20 02:06:02
3032.67;2025-11-20 02:07:02
3036.77;2025-11-20 02:08:02
3036.24;2025-11-20 02:09:02
3037.64;2025-11-20 02:10:03
3037.35;2025-11-20 02:11:01
3039.22;2025-11-20 02:12:02
3037.66;2025-11-20 02:13:03
3036.19;2025-11-20 02:14:02
3034.11;2025-11-20 02:15:03
3035.32;2025-11-20 02:17:02
3033.3;2025-11-20 02:18:02
3034.92;2025-11-20 02:19:02
3040.83;2025-11-20 02:20:03
3038.94;2025-11-20 02:21:02
3036.78;2025-11-20 02:22:03
3030.24;2025-11-20 02:23:04
3031.73;2025-11-20 02:24:03
3032.91;2025-11-20 02:25:04
3032.66;2025-11-20 02:26:03
3030.86;2025-11-20 02:27:04
3027.14;2025-11-20 02:28:03
3026.89;2025-11-20 02:29:04
3029.3;2025-11-20 02:30:04
3029.57;2025-11-20 02:31:04
3031.45;2025-11-20 02:32:04
3037.61;2025-11-20 02:33:03
3038.74;2025-11-20 02:34:03
3040.66;2025-11-20 02:35:04
3040.96;2025-11-20 02:36:03
3040.23;2025-11-20 02:37:04
3037.16;2025-11-20 02:38:03
3039.14;2025-11-20 02:39:04
3040.59;2025-11-20 02:40:04
3037.1;2025-11-20 02:41:03
3037.61;2025-11-20 02:42:04
3035.72;2025-11-20 02:43:04
3040.82;2025-11-20 02:44:03
3039.84;2025-11-20 02:45:04
3042.61;2025-11-20 02:46:03
3042.83;2025-11-20 02:47:04
3041.99;2025-11-20 02:48:03
3039.78;2025-11-20 02:49:03
3040.59;2025-11-20 02:50:03
3042.85;2025-11-20 02:51:03
3043.49;2025-11-20 02:52:02
3044.05;2025-11-20 02:53:03
3049.31;2025-11-20 02:54:03
3048.66;2025-11-20 02:55:02
3046.21;2025-11-20 02:56:02
3045.85;2025-11-20 02:57:02
3044.72;2025-11-20 02:58:03
3044.73;2025-11-20 02:59:02
3046.02;2025-11-20 03:00:03
3045.55;2025-11-20 03:01:02
3044.63;2025-11-20 03:02:02
3042.86;2025-11-20 03:03:02
3047.8;2025-11-20 03:04:02
3049.19;2025-11-20 03:05:03
3053.27;2025-11-20 03:06:02
3057.28;2025-11-20 03:07:02
3052.5;2025-11-20 03:08:02
3040.98;2025-11-20 03:09:02
3039.93;2025-11-20 03:10:03
3038.15;2025-11-20 03:11:02
3034.72;2025-11-20 03:12:03
3043.14;2025-11-20 03:13:02
3041.72;2025-11-20 03:14:03
3043.31;2025-11-20 03:15:02
3044.13;2025-11-20 03:16:02
3041.9;2025-11-20 03:17:03
3044.88;2025-11-20 03:18:02
3039.81;2025-11-20 03:19:02
3038.56;2025-11-20 03:20:03
3036.98;2025-11-20 03:21:02
3035.96;2025-11-20 03:22:02
3035;2025-11-20 03:23:02
3036.31;2025-11-20 03:24:02
3033.3;2025-11-20 03:25:02
3036.71;2025-11-20 03:26:03
3035.82;2025-11-20 03:27:02
3036.26;2025-11-20 03:28:02
3034.75;2025-11-20 03:29:02
3034.79;2025-11-20 03:30:03
3038.99;2025-11-20 03:31:03
3039.58;2025-11-20 03:32:03
3037.35;2025-11-20 03:33:03
3038.54;2025-11-20 03:34:02
3040.59;2025-11-20 03:35:03
3040.19;2025-11-20 03:36:03
3041.13;2025-11-20 03:37:02
3039.65;2025-11-20 03:38:03
3037.31;2025-11-20 03:39:02
3037.65;2025-11-20 03:40:02
3039.77;2025-11-20 03:41:02
3042.34;2025-11-20 03:42:03
3035.27;2025-11-20 03:43:02
3033.88;2025-11-20 03:44:03
3033.82;2025-11-20 03:45:03
3034.12;2025-11-20 03:46:02
3032.35;2025-11-20 03:47:02
3034.43;2025-11-20 03:48:03
3034.45;2025-11-20 03:49:02
3038.62;2025-11-20 03:50:02
3044.88;2025-11-20 03:51:03
3044.23;2025-11-20 03:52:02
3043.5;2025-11-20 03:53:03
3042.6;2025-11-20 03:54:03
3046.62;2025-11-20 03:55:03
3047.54;2025-11-20 03:56:02
3046.78;2025-11-20 03:57:02
3046.2;2025-11-20 03:58:02
3045.52;2025-11-20 03:59:03
3045.62;2025-11-20 04:00:03
3047.22;2025-11-20 04:01:02
3046.82;2025-11-20 04:02:03
3047.53;2025-11-20 04:03:02
3047.48;2025-11-20 04:04:03
3048.31;2025-11-20 04:05:03
3048.77;2025-11-20 04:06:02
3046.8;2025-11-20 04:07:02
3047.57;2025-11-20 04:08:02
3044.61;2025-11-20 04:09:02
3043.4;2025-11-20 04:10:03
3041.47;2025-11-20 04:11:02
3041.9;2025-11-20 04:12:02
3043.92;2025-11-20 04:13:02
3046.12;2025-11-20 04:14:03
3044.92;2025-11-20 04:15:03
3047.32;2025-11-20 04:16:03
3047.57;2025-11-20 04:17:03
3047.82;2025-11-20 04:18:03
3048.3;2025-11-20 04:19:03
3049.48;2025-11-20 04:20:03
3052.99;2025-11-20 04:21:03
3050.41;2025-11-20 04:22:03
3051.03;2025-11-20 04:23:03
3052.37;2025-11-20 04:24:04
3051.37;2025-11-20 04:25:03
3047.8;2025-11-20 04:26:03
3046.16;2025-11-20 04:27:03
3045.52;2025-11-20 04:28:03
3039.43;2025-11-20 04:29:03
3038.24;2025-11-20 04:30:03
3039.73;2025-11-20 04:31:03
3043.42;2025-11-20 04:32:03
3040.38;2025-11-20 04:33:03
3044.58;2025-11-20 04:34:03
3051.28;2025-11-20 04:35:03
3046.62;2025-11-20 04:36:03
3043.89;2025-11-20 04:37:03
3041.92;2025-11-20 04:38:03
3042.45;2025-11-20 04:39:03
3042.57;2025-11-20 04:40:03
3047.31;2025-11-20 04:41:02
3047.71;2025-11-20 04:42:02
3043.31;2025-11-20 04:43:03
3045.99;2025-11-20 04:44:02
3043.43;2025-11-20 04:45:03
3042.64;2025-11-20 04:46:02
3041.37;2025-11-20 04:47:03
3045.1;2025-11-20 04:48:02
3043.91;2025-11-20 04:49:02
3045.07;2025-11-20 04:50:02
3046.2;2025-11-20 04:51:03
3043.55;2025-11-20 04:52:02
3042.33;2025-11-20 04:53:02
3042.51;2025-11-20 04:54:02
3039.41;2025-11-20 04:55:02
3038.35;2025-11-20 04:56:02
3039.99;2025-11-20 04:57:03
3038.48;2025-11-20 04:58:02
3040.09;2025-11-20 04:59:02
3039.36;2025-11-20 05:00:03
3040.94;2025-11-20 05:01:03
3038.09;2025-11-20 05:02:02
3037.61;2025-11-20 05:03:03
3035.98;2025-11-20 05:04:02
3035.66;2025-11-20 05:05:03
3034.99;2025-11-20 05:06:02
3031.49;2025-11-20 05:07:03
3030.92;2025-11-20 05:08:02
3030.81;2025-11-20 05:09:04
3030.13;2025-11-20 05:10:03
3030.99;2025-11-20 05:11:02
3034.19;2025-11-20 05:12:02
3034.65;2025-11-20 05:13:03
3033.45;2025-11-20 05:14:02
3029.26;2025-11-20 05:15:03
3028.34;2025-11-20 05:16:02
3028.18;2025-11-20 05:17:03
3025.12;2025-11-20 05:18:02
3025.59;2025-11-20 05:19:02
3019.9;2025-11-20 05:20:02
3022.64;2025-11-20 05:21:03
3023.37;2025-11-20 05:22:02
3024.51;2025-11-20 05:23:02
3022.96;2025-11-20 05:24:02
3018;2025-11-20 05:25:03
3021.5;2025-11-20 05:26:02
3020.93;2025-11-20 05:27:03
3021.98;2025-11-20 05:28:02
3018.3;2025-11-20 05:29:03
3019.66;2025-11-20 05:30:03
3023.34;2025-11-20 05:31:02
3022.51;2025-11-20 05:32:03
3023.45;2025-11-20 05:33:02
3023.08;2025-11-20 05:34:02
3022.99;2025-11-20 05:35:02
3018.62;2025-11-20 05:36:02
3023.86;2025-11-20 05:37:03
3023.7;2025-11-20 05:38:03
3021.89;2025-11-20 05:39:03
3021.47;2025-11-20 05:40:03
3021.82;2025-11-20 05:41:03
3022.32;2025-11-20 05:42:03
3025.43;2025-11-20 05:43:03
3025.75;2025-11-20 05:44:04
3026.95;2025-11-20 05:45:03
3028.47;2025-11-20 05:46:03
3030.82;2025-11-20 05:47:03
3031.41;2025-11-20 05:48:03
3034.19;2025-11-20 05:49:03
3035.46;2025-11-20 05:50:03
3038.61;2025-11-20 05:51:03
3039.05;2025-11-20 05:52:03
3038.46;2025-11-20 05:53:03
3041.74;2025-11-20 05:54:03
3041.82;2025-11-20 05:55:03
3049.53;2025-11-20 05:56:04
3047.54;2025-11-20 05:57:02
3049.99;2025-11-20 05:58:03
3053.38;2025-11-20 05:59:03
3054.92;2025-11-20 06:00:04
3053.12;2025-11-20 06:01:03
3054.26;2025-11-20 06:02:03
3051.06;2025-11-20 06:03:03
3051.75;2025-11-20 06:04:02
3050.46;2025-11-20 06:05:04
3053;2025-11-20 06:06:03
3052.79;2025-11-20 06:07:03
3062.36;2025-11-20 06:08:03
3058.41;2025-11-20 06:09:02
3051.94;2025-11-20 06:10:02
3051.81;2025-11-20 06:11:03
3047.85;2025-11-20 06:12:02
3049.21;2025-11-20 06:13:02
3048.72;2025-11-20 06:14:02
3049.48;2025-11-20 06:15:03
3047.06;2025-11-20 06:16:02
3046.25;2025-11-20 06:17:02
3043.85;2025-11-20 06:18:02
3043.33;2025-11-20 06:19:02
3044.5;2025-11-20 06:20:02
3043.42;2025-11-20 06:21:03
3043.56;2025-11-20 06:22:02
3042.85;2025-11-20 06:23:02
3041.94;2025-11-20 06:24:02
3041.63;2025-11-20 06:25:02
3042.2;2025-11-20 06:26:02
3039.42;2025-11-20 06:27:02
3038.35;2025-11-20 06:28:03
3038.08;2025-11-20 06:29:03
3037.93;2025-11-20 06:30:03
3033.37;2025-11-20 06:31:02
3035.81;2025-11-20 06:32:03
3036.98;2025-11-20 06:33:02
3036.4;2025-11-20 06:34:02
3037.66;2025-11-20 06:35:03
3036.88;2025-11-20 06:36:02
3033.79;2025-11-20 06:37:02
3033.68;2025-11-20 06:38:02
3036.14;2025-11-20 06:39:02
3038.75;2025-11-20 06:40:02
3038.74;2025-11-20 06:41:03
3038.94;2025-11-20 06:42:02
3037.5;2025-11-20 06:43:02
3037.58;2025-11-20 06:44:02
3037.27;2025-11-20 06:45:03
3040.47;2025-11-20 06:46:02
3043.85;2025-11-20 06:47:02
3041.9;2025-11-20 06:48:02
3038.08;2025-11-20 06:49:02
3039.89;2025-11-20 06:50:03
3040.74;2025-11-20 06:51:02
3040.82;2025-11-20 06:52:02
3040.46;2025-11-20 06:53:02
3041.55;2025-11-20 06:54:03
3042;2025-11-20 06:55:02
3042.02;2025-11-20 06:56:02
3038.46;2025-11-20 06:57:02
3036.09;2025-11-20 06:58:03
3034.37;2025-11-20 06:59:02
3035.38;2025-11-20 07:00:03
3036.66;2025-11-20 07:01:03
3038;2025-11-20 07:02:02
3035.26;2025-11-20 07:03:02
3038.47;2025-11-20 07:04:02
3035.3;2025-11-20 07:05:02
3040;2025-11-20 07:06:03
3037.79;2025-11-20 07:07:02
3039.92;2025-11-20 07:08:02
3039.94;2025-11-20 07:09:02
3039.62;2025-11-20 07:10:02
3041.38;2025-11-20 07:11:03
3039.63;2025-11-20 07:12:02
3039.61;2025-11-20 07:13:02
3037.89;2025-11-20 07:14:02
3036.37;2025-11-20 07:15:03
3033.81;2025-11-20 07:16:02
3034.1;2025-11-20 07:17:02
3035.96;2025-11-20 07:18:02
3034.89;2025-11-20 07:19:03
3035.68;2025-11-20 07:20:02
3034.06;2025-11-20 07:21:02
3028.32;2025-11-20 07:22:02
3028.74;2025-11-20 07:23:02
3027.14;2025-11-20 07:24:03
3026.57;2025-11-20 07:25:02
3027.08;2025-11-20 07:26:02
3029.19;2025-11-20 07:27:02
3029;2025-11-20 07:28:02
3029.4;2025-11-20 07:29:03
3028.69;2025-11-20 07:30:02
3029.93;2025-11-20 07:31:03
3027.64;2025-11-20 07:32:02
3026.85;2025-11-20 07:33:02
3025.77;2025-11-20 07:34:02
3024.89;2025-11-20 07:35:02
3023.71;2025-11-20 07:36:03
3023.2;2025-11-20 07:37:02
3022.75;2025-11-20 07:38:02
3023.36;2025-11-20 07:39:02
3025.5;2025-11-20 07:40:02
3025.23;2025-11-20 07:41:03
3024.84;2025-11-20 07:42:02
3020.23;2025-11-20 07:43:02
3012.56;2025-11-20 07:44:03
3013.44;2025-11-20 07:45:02
3015.63;2025-11-20 07:46:02
3016.22;2025-11-20 07:47:02
3017.34;2025-11-20 07:48:02
3017.77;2025-11-20 07:49:02
3015.41;2025-11-20 07:50:03
3011.8;2025-11-20 07:51:02
3009.24;2025-11-20 07:52:02
3009.66;2025-11-20 07:53:02
3010.5;2025-11-20 07:54:02
3013.69;2025-11-20 07:55:02
3017.46;2025-11-20 07:56:03
3016.54;2025-11-20 07:57:02
3019.76;2025-11-20 07:58:02
3020.26;2025-11-20 07:59:03
3020.62;2025-11-20 08:00:03
3021.99;2025-11-20 08:01:02
3019.91;2025-11-20 08:02:02
3019.27;2025-11-20 08:03:03
3017.73;2025-11-20 08:04:02
3020.31;2025-11-20 08:05:02
3024.66;2025-11-20 08:06:02
3023.16;2025-11-20 08:07:03
3025.37;2025-11-20 08:08:02
3027.71;2025-11-20 08:09:02
3025.62;2025-11-20 08:10:02
3028.09;2025-11-20 08:11:02
3027.91;2025-11-20 08:12:03
3027.99;2025-11-20 08:13:02
3024.19;2025-11-20 08:14:02
3031.96;2025-11-20 08:15:03
3030.16;2025-11-20 08:16:02
3028.36;2025-11-20 08:17:02
3027.99;2025-11-20 08:18:02
3027.38;2025-11-20 08:19:03
3029.49;2025-11-20 08:20:02
3030.5;2025-11-20 08:21:02
3026.69;2025-11-20 08:22:02
3024.27;2025-11-20 08:23:03
3023.63;2025-11-20 08:24:02
3021.99;2025-11-20 08:25:02
3025.59;2025-11-20 08:26:02
3026.39;2025-11-20 08:27:03
3030;2025-11-20 08:28:02
3028.81;2025-11-20 08:29:02
3027.89;2025-11-20 08:30:02
3029.17;2025-11-20 08:31:02
3028.28;2025-11-20 08:32:02
3028.98;2025-11-20 08:33:02
3028.06;2025-11-20 08:34:02
3031.35;2025-11-20 08:35:02
3028.4;2025-11-20 08:36:03
3027.39;2025-11-20 08:37:02
3031.5;2025-11-20 08:38:02
3032.72;2025-11-20 08:39:02
3034.19;2025-11-20 08:40:02
3035.42;2025-11-20 08:41:03
3037.51;2025-11-20 08:42:02
3035.42;2025-11-20 08:43:02
3032.03;2025-11-20 08:44:02
3034.36;2025-11-20 08:45:03
3036.5;2025-11-20 08:46:02
3034.31;2025-11-20 08:47:02
3036.88;2025-11-20 08:48:02
3037.7;2025-11-20 08:49:03
3040.27;2025-11-20 08:50:02
3039.41;2025-11-20 08:51:02
3041.22;2025-11-20 08:52:02
3040.74;2025-11-20 08:53:02
3041.81;2025-11-20 08:54:03
3042.01;2025-11-20 08:55:02
3042.56;2025-11-20 08:56:02
3043.53;2025-11-20 08:57:02
3041.89;2025-11-20 08:58:03
3038.71;2025-11-20 08:59:02
3040.75;2025-11-20 09:00:03
3037.96;2025-11-20 09:01:02
3036.58;2025-11-20 09:02:02
3036.08;2025-11-20 09:03:02
3034.42;2025-11-20 09:04:03
3035.9;2025-11-20 09:05:02
3041.55;2025-11-20 09:06:02
3041.85;2025-11-20 09:07:02
3041.19;2025-11-20 09:08:03
3039.72;2025-11-20 09:09:02
3040.82;2025-11-20 09:10:02
3037.46;2025-11-20 09:11:02
3032.95;2025-11-20 09:12:03
3031.99;2025-11-20 09:13:02
3028.92;2025-11-20 09:14:02
3027.65;2025-11-20 09:15:03
3023.72;2025-11-20 09:16:03
3027.65;2025-11-20 09:17:02
3034.22;2025-11-20 09:18:02
3035.4;2025-11-20 09:19:03
3035.35;2025-11-20 09:20:02
3036.6;2025-11-20 09:21:02
3038.21;2025-11-20 09:22:02
3038.22;2025-11-20 09:23:02
3033.56;2025-11-20 09:24:03
3032.39;2025-11-20 09:25:02
3031.37;2025-11-20 09:26:02
3032.4;2025-11-20 09:27:03
3032.68;2025-11-20 09:28:02
3035.9;2025-11-20 09:29:02
3034.36;2025-11-20 09:30:02
3035.78;2025-11-20 09:31:02
3032.25;2025-11-20 09:32:02
3033.28;2025-11-20 09:33:02
3032.72;2025-11-20 09:34:03
3035.02;2025-11-20 09:35:02
3036.29;2025-11-20 09:36:02
3036.78;2025-11-20 09:37:02
3037.78;2025-11-20 09:38:03
3037.48;2025-11-20 09:39:02
3034.71;2025-11-20 09:40:02
3034.53;2025-11-20 09:41:02
3034.81;2025-11-20 09:42:02
3036.29;2025-11-20 09:43:03
3033.64;2025-11-20 09:44:02
3034.87;2025-11-20 09:45:02
3034.73;2025-11-20 09:46:02
3036.9;2025-11-20 09:47:02
3037.21;2025-11-20 09:48:02
3033.86;2025-11-20 09:49:02
3034.29;2025-11-20 09:50:03
3033.29;2025-11-20 09:51:02
3032.04;2025-11-20 09:52:02
3032.78;2025-11-20 09:53:02
3033.62;2025-11-20 09:54:02
3033.3;2025-11-20 09:55:03
3030.01;2025-11-20 09:56:02
3030.53;2025-11-20 09:57:02
3030.68;2025-11-20 09:58:02
3030.72;2025-11-20 09:59:02
3031.19;2025-11-20 10:00:03
3030.66;2025-11-20 10:01:02
3029.93;2025-11-20 10:02:02
3029.75;2025-11-20 10:03:02
3026.5;2025-11-20 10:04:02
3025.89;2025-11-20 10:05:03
3026.14;2025-11-20 10:06:02
3026.68;2025-11-20 10:07:02
3028.3;2025-11-20 10:08:02
3028.6;2025-11-20 10:09:02
3030.13;2025-11-20 10:10:03
3031.14;2025-11-20 10:11:02
3033.13;2025-11-20 10:12:02
3033.28;2025-11-20 10:13:02
3031.49;2025-11-20 10:14:02
3029.23;2025-11-20 10:15:03
3027.5;2025-11-20 10:16:02
3029.27;2025-11-20 10:17:02
3028.62;2025-11-20 10:18:02
3024.41;2025-11-20 10:19:02
3023.15;2025-11-20 10:20:03
3023.52;2025-11-20 10:21:02
3020.4;2025-11-20 10:22:02
3019.13;2025-11-20 10:23:02
3019.51;2025-11-20 10:24:02
3019.83;2025-11-20 10:25:02
3018.79;2025-11-20 10:26:03
3017.99;2025-11-20 10:27:02
3014.82;2025-11-20 10:28:02
3014.28;2025-11-20 10:29:02
3014.24;2025-11-20 10:30:03
3013.48;2025-11-20 10:31:02
3015.27;2025-11-20 10:32:03
3015.18;2025-11-20 10:33:02
3016.22;2025-11-20 10:34:02
3016.1;2025-11-20 10:35:02
3015.53;2025-11-20 10:36:02
3014.54;2025-11-20 10:37:02
3012.83;2025-11-20 10:38:02
3014.74;2025-11-20 10:39:02
3011.58;2025-11-20 10:40:02
3010.29;2025-11-20 10:41:02
3011.43;2025-11-20 10:42:03
3010.01;2025-11-20 10:43:02
3012.28;2025-11-20 10:44:02
3011.39;2025-11-20 10:45:02
3011.38;2025-11-20 10:46:02
3002.91;2025-11-20 10:47:02
3003.81;2025-11-20 10:48:03
3002.9;2025-11-20 10:49:02
3001;2025-11-20 10:50:02
3001.68;2025-11-20 10:51:02
3005.86;2025-11-20 10:52:02
3007.8;2025-11-20 10:53:03
3010.51;2025-11-20 10:54:02
3009.86;2025-11-20 10:55:02
3012.04;2025-11-20 10:56:02
3010.2;2025-11-20 10:57:03
3010;2025-11-20 10:58:02
3010.74;2025-11-20 10:59:02
3011.01;2025-11-20 11:00:03
3011.73;2025-11-20 11:01:02
3011.26;2025-11-20 11:02:02
3011.65;2025-11-20 11:03:02
3002.83;2025-11-20 11:04:02
3006.81;2025-11-20 11:05:03
3002.57;2025-11-20 11:06:02
3001.08;2025-11-20 11:07:02
2999.87;2025-11-20 11:08:02
2999.89;2025-11-20 11:09:02
2997.65;2025-11-20 11:10:03
2997.32;2025-11-20 11:11:02
2995.66;2025-11-20 11:12:02
2999.25;2025-11-20 11:13:02
2999.21;2025-11-20 11:14:02
2999.51;2025-11-20 11:15:03
2999.07;2025-11-20 11:16:02
3001.56;2025-11-20 11:17:02
3001.56;2025-11-20 11:18:03
3004.86;2025-11-20 11:19:02
3006.78;2025-11-20 11:20:02
3008.28;2025-11-20 11:21:02
3006.73;2025-11-20 11:22:02
3005.22;2025-11-20 11:23:03
3005.36;2025-11-20 11:24:02
3004.69;2025-11-20 11:25:02
3008.04;2025-11-20 11:26:02
3014.58;2025-11-20 11:27:02
3017.58;2025-11-20 11:28:03
3016.21;2025-11-20 11:29:02
3017.42;2025-11-20 11:30:02
3019.71;2025-11-20 11:31:02
3019.1;2025-11-20 11:32:02
3017.46;2025-11-20 11:33:02
3014.34;2025-11-20 11:34:02
3012.51;2025-11-20 11:35:03
3013.56;2025-11-20 11:36:02
3013.78;2025-11-20 11:37:02
3012.67;2025-11-20 11:38:02
3011.28;2025-11-20 11:39:02
3008.01;2025-11-20 11:40:03
3009.99;2025-11-20 11:41:02
3007.37;2025-11-20 11:42:02
3008.91;2025-11-20 11:43:02
3009.44;2025-11-20 11:44:02
3008.61;2025-11-20 11:45:03
3006.71;2025-11-20 11:46:02
3008.61;2025-11-20 11:47:02
3008.25;2025-11-20 11:48:02
3009.15;2025-11-20 11:49:02
3009.05;2025-11-20 11:50:02
3011.99;2025-11-20 11:51:03
3011.12;2025-11-20 11:52:02
3013.6;2025-11-20 11:53:02
3013.43;2025-11-20 11:54:02
3013.23;2025-11-20 11:55:02
3014.94;2025-11-20 11:56:03
3013.57;2025-11-20 11:57:02
3013.91;2025-11-20 11:58:02
3016.09;2025-11-20 11:59:02
3015.23;2025-11-20 12:00:03
3016.24;2025-11-20 12:01:03
3016.81;2025-11-20 12:02:02
3016.47;2025-11-20 12:03:02
3014.32;2025-11-20 12:04:02
3013.24;2025-11-20 12:05:02
3009.83;2025-11-20 12:06:03
3009.37;2025-11-20 12:07:02
3013.12;2025-11-20 12:08:02
3010.9;2025-11-20 12:09:02
3012.97;2025-11-20 12:10:02
3012.72;2025-11-20 12:11:03
3016.39;2025-11-20 12:12:02
3011.46;2025-11-20 12:13:02
3011.81;2025-11-20 12:14:02
3012.36;2025-11-20 12:15:03
3011.53;2025-11-20 12:16:03
3009.65;2025-11-20 12:17:02
3010.37;2025-11-20 12:18:02
3012.55;2025-11-20 12:19:02
3016.47;2025-11-20 12:20:03
3016.24;2025-11-20 12:21:02
3014.71;2025-11-20 12:22:02
3011.63;2025-11-20 12:23:02
3009.35;2025-11-20 12:24:03
3010;2025-11-20 12:25:02
3008.52;2025-11-20 12:26:02
3006.6;2025-11-20 12:27:02
3002.93;2025-11-20 12:28:02
3003.84;2025-11-20 12:29:02
3004.59;2025-11-20 12:30:03
3005.94;2025-11-20 12:31:02
3005.76;2025-11-20 12:32:03
3006.85;2025-11-20 12:33:02
3008.25;2025-11-20 12:34:02
3008.28;2025-11-20 12:35:02
3014.38;2025-11-20 12:36:03
3013.58;2025-11-20 12:37:02
3013.65;2025-11-20 12:38:02
3012.98;2025-11-20 12:39:03
3016.08;2025-11-20 12:40:02
3017.66;2025-11-20 12:41:02
3016.71;2025-11-20 12:42:02
3020.42;2025-11-20 12:43:03
3019.89;2025-11-20 12:44:02
3019.42;2025-11-20 12:45:02
3018.73;2025-11-20 12:46:02
3019.08;2025-11-20 12:47:02
3019.66;2025-11-20 12:48:02
3019.99;2025-11-20 12:49:03
3018.65;2025-11-20 12:50:02
3020.96;2025-11-20 12:51:02
3020.02;2025-11-20 12:52:02
3019.51;2025-11-20 12:53:03
3023.73;2025-11-20 12:54:02
3023.3;2025-11-20 12:55:02
3022.98;2025-11-20 12:56:02
3023.69;2025-11-20 12:57:03
3023.85;2025-11-20 12:58:02
3024.09;2025-11-20 12:59:02
3024.56;2025-11-20 13:00:03
3023.56;2025-11-20 13:01:02
3023.58;2025-11-20 13:02:03
3023.8;2025-11-20 13:03:02
3021.44;2025-11-20 13:04:02
3021.91;2025-11-20 13:05:02
3020.65;2025-11-20 13:06:03
3023.44;2025-11-20 13:07:02
3023.43;2025-11-20 13:08:02
3023.82;2025-11-20 13:09:02
3022.89;2025-11-20 13:10:03
3026.14;2025-11-20 13:11:02
3026.21;2025-11-20 13:12:02
3023.01;2025-11-20 13:13:02
3014.75;2025-11-20 13:14:02
3012.3;2025-11-20 13:15:03
3013.91;2025-11-20 13:16:03
3014.69;2025-11-20 13:17:02
3014.78;2025-11-20 13:18:02
3019.58;2025-11-20 13:19:03
3018.27;2025-11-20 13:20:02
3016.53;2025-11-20 13:21:02
3021.11;2025-11-20 13:22:02
3018.26;2025-11-20 13:23:02
3020.54;2025-11-20 13:24:03
3019.33;2025-11-20 13:25:02
3018.03;2025-11-20 13:26:02
3018.2;2025-11-20 13:27:02
3020.29;2025-11-20 13:28:03
3018.77;2025-11-20 13:29:02
3019.81;2025-11-20 13:30:02
3020.71;2025-11-20 13:31:02
3020.85;2025-11-20 13:32:02
3023.48;2025-11-20 13:33:02
3025.01;2025-11-20 13:34:02
3027.44;2025-11-20 13:35:03
3027.19;2025-11-20 13:36:02
3026.85;2025-11-20 13:37:02
3023.85;2025-11-20 13:38:02
3024.99;2025-11-20 13:39:02
3026.69;2025-11-20 13:40:02
3021.1;2025-11-20 13:41:03
3020.4;2025-11-20 13:42:02
3016.23;2025-11-20 13:43:02
3017.05;2025-11-20 13:44:02
3018.02;2025-11-20 13:45:03
3019.09;2025-11-20 13:46:02
3021.99;2025-11-20 13:47:02
3023.64;2025-11-20 13:48:03
3026.49;2025-11-20 13:49:02
3028.66;2025-11-20 13:50:02
3028.05;2025-11-20 13:51:02
3027.14;2025-11-20 13:52:03
3028.66;2025-11-20 13:53:02
3030.99;2025-11-20 13:54:02
3031.83;2025-11-20 13:55:03
3030.94;2025-11-20 13:56:02
3031.68;2025-11-20 13:57:02
3028.66;2025-11-20 13:58:02
3029.99;2025-11-20 13:59:02
3029.47;2025-11-20 14:00:03
3028.15;2025-11-20 14:01:02
3027.91;2025-11-20 14:02:02
3028.88;2025-11-20 14:03:02
3028.2;2025-11-20 14:04:02
3026.21;2025-11-20 14:05:03
3028.91;2025-11-20 14:06:02
3029.23;2025-11-20 14:07:02
3029.39;2025-11-20 14:08:02
3027.56;2025-11-20 14:09:03
3028.01;2025-11-20 14:10:02
3029.83;2025-11-20 14:11:03
3028.81;2025-11-20 14:12:02
3029.4;2025-11-20 14:13:02
3037.3;2025-11-20 14:14:02
3036.7;2025-11-20 14:15:03
3034.01;2025-11-20 14:16:02
3032.46;2025-11-20 14:17:02
3035.5;2025-11-20 14:18:02
3030.24;2025-11-20 14:19:02
3023.48;2025-11-20 14:20:03
3024.02;2025-11-20 14:21:02
3024.15;2025-11-20 14:22:02
3024.4;2025-11-20 14:23:02
3017.32;2025-11-20 14:24:02
3017.04;2025-11-20 14:25:03
3018.06;2025-11-20 14:26:02
3020.25;2025-11-20 14:27:02
3017.35;2025-11-20 14:28:02
3017.99;2025-11-20 14:29:02
3023.1;2025-11-20 14:30:03
3033.51;2025-11-20 14:31:02
3033.61;2025-11-20 14:32:02
3027.9;2025-11-20 14:33:02
3019.66;2025-11-20 14:34:02
3020.7;2025-11-20 14:35:03
3012.5;2025-11-20 14:36:02
3013.12;2025-11-20 14:37:02
3019.99;2025-11-20 14:38:02
3020.32;2025-11-20 14:39:02
3022.06;2025-11-20 14:40:02
3013.46;2025-11-20 14:41:03
3014.8;2025-11-20 14:42:02
3009.63;2025-11-20 14:43:02
3008.55;2025-11-20 14:44:02
3002.72;2025-11-20 14:45:03
3004.23;2025-11-20 14:46:02
3005.53;2025-11-20 14:47:02
3008.56;2025-11-20 14:48:02
3005.11;2025-11-20 14:49:02
3007.49;2025-11-20 14:50:03
3018.06;2025-11-20 14:51:02
3020.24;2025-11-20 14:52:02
3019.09;2025-11-20 14:53:03
3016.62;2025-11-20 14:54:02
3014.59;2025-11-20 14:55:02
3011.9;2025-11-20 14:56:03
3007.21;2025-11-20 14:57:02
3002.23;2025-11-20 14:58:02
2999.87;2025-11-20 14:59:02
2999.99;2025-11-20 15:00:03
2990.11;2025-11-20 15:01:02
2994.18;2025-11-20 15:02:02
2989.65;2025-11-20 15:03:02
2986.32;2025-11-20 15:04:02
2983.07;2025-11-20 15:05:03
2978.09;2025-11-20 15:06:02
2984.86;2025-11-20 15:07:02
2969.9;2025-11-20 15:08:02
2969.68;2025-11-20 15:09:02
2967.68;2025-11-20 15:10:03
2971.67;2025-11-20 15:11:02
2973.78;2025-11-20 15:12:02
2974.56;2025-11-20 15:13:03
2971.82;2025-11-20 15:14:02
2969.48;2025-11-20 15:15:02
2975.85;2025-11-20 15:16:02
2971.48;2025-11-20 15:17:02
2976.84;2025-11-20 15:18:02
3003.17;2025-11-20 15:19:02
2999.07;2025-11-20 15:20:02
3002.76;2025-11-20 15:21:03
3000.31;2025-11-20 15:22:02
3004.97;2025-11-20 15:23:02
3004.7;2025-11-20 15:24:02
3006.92;2025-11-20 15:25:02
3006.19;2025-11-20 15:26:03
3014.41;2025-11-20 15:27:02
3010.71;2025-11-20 15:28:02
3008.97;2025-11-20 15:29:02
3016.49;2025-11-20 15:30:03
3014.52;2025-11-20 15:31:03
3015.46;2025-11-20 15:32:02
3008.5;2025-11-20 15:33:02
3000.27;2025-11-20 15:34:03
2999.03;2025-11-20 15:35:02
3003.01;2025-11-20 15:36:02
3003.55;2025-11-20 15:37:03
3006.05;2025-11-20 15:38:02
3003.31;2025-11-20 15:39:02
2995.09;2025-11-20 15:40:02
2986.1;2025-11-20 15:41:02
2983.49;2025-11-20 15:42:03
2982.19;2025-11-20 15:43:02
2994.24;2025-11-20 15:44:02
2996.22;2025-11-20 15:45:03
2992.15;2025-11-20 15:46:02
2994.97;2025-11-20 15:47:02
3002.16;2025-11-20 15:48:03
2998.43;2025-11-20 15:49:02
2989.83;2025-11-20 15:50:02
2998.66;2025-11-20 15:51:02
3001.47;2025-11-20 15:52:03
2998.18;2025-11-20 15:53:02
2999.92;2025-11-20 15:54:02
3002.09;2025-11-20 15:55:02
3008.18;2025-11-20 15:56:03
3009.31;2025-11-20 15:57:02
3007.03;2025-11-20 15:58:02
3004.01;2025-11-20 15:59:02
3001.89;2025-11-20 16:00:03
2995.82;2025-11-20 16:01:02
2994.03;2025-11-20 16:02:02
2982.9;2025-11-20 16:03:03
2988.32;2025-11-20 16:04:02
2984.67;2025-11-20 16:05:02
2981.21;2025-11-20 16:06:03
2967.77;2025-11-20 16:07:02
2984.57;2025-11-20 16:08:02
2981.15;2025-11-20 16:09:02
2980.55;2025-11-20 16:10:03
2982.83;2025-11-20 16:11:02
2981.27;2025-11-20 16:12:02
2977.72;2025-11-20 16:13:02
2972.85;2025-11-20 16:14:02
2970.58;2025-11-20 16:15:03
2967.96;2025-11-20 16:16:02
2969.24;2025-11-20 16:17:02
2974.08;2025-11-20 16:18:02
2976.93;2025-11-20 16:19:03
2977.47;2025-11-20 16:20:02
2980.12;2025-11-20 16:21:02
2980.38;2025-11-20 16:22:02
2982.17;2025-11-20 16:23:03
2992.74;2025-11-20 16:24:02
2994.7;2025-11-20 16:25:02
2993.85;2025-11-20 16:26:02
2988.93;2025-11-20 16:27:02
2984.1;2025-11-20 16:28:03
2989.2;2025-11-20 16:29:02
2987.73;2025-11-20 16:30:02
2983.61;2025-11-20 16:31:02
2987.4;2025-11-20 16:32:03
2988.49;2025-11-20 16:33:02
2980.37;2025-11-20 16:34:02
2977.01;2025-11-20 16:35:02
2979.35;2025-11-20 16:36:02
2987.52;2025-11-20 16:37:03
2992.52;2025-11-20 16:38:02
2989.78;2025-11-20 16:39:02
2984.52;2025-11-20 16:40:02
2981.23;2025-11-20 16:41:02
2981.84;2025-11-20 16:42:03
2982.36;2025-11-20 16:43:02
2987.99;2025-11-20 16:44:02
2986.91;2025-11-20 16:45:02
2987.1;2025-11-20 16:46:02
2980.46;2025-11-20 16:47:02
2978.4;2025-11-20 16:48:02
2976.06;2025-11-20 16:49:02
2975.63;2025-11-20 16:50:03
2969.94;2025-11-20 16:51:02
2972;2025-11-20 16:52:02
2973.07;2025-11-20 16:53:02
2977.05;2025-11-20 16:54:02
2974.51;2025-11-20 16:55:03
2974.44;2025-11-20 16:56:02
2973.77;2025-11-20 16:57:02
2974.12;2025-11-20 16:58:02
2969.3;2025-11-20 16:59:02
2953.16;2025-11-20 17:00:03
2954.42;2025-11-20 17:01:02
2960.87;2025-11-20 17:02:02
2951.63;2025-11-20 17:03:02
2939.87;2025-11-20 17:04:03
2939.63;2025-11-20 17:05:02
2923.69;2025-11-20 17:06:03
2928.8;2025-11-20 17:07:02
2914.11;2025-11-20 17:08:02
2926.14;2025-11-20 17:09:02
2915.92;2025-11-20 17:10:02
2919.54;2025-11-20 17:11:03
2916.84;2025-11-20 17:12:02
2906.56;2025-11-20 17:13:02
2907.52;2025-11-20 17:14:02
2897.78;2025-11-20 17:15:03
2900.59;2025-11-20 17:16:02
2901.18;2025-11-20 17:17:02
2895;2025-11-20 17:18:02
2892.08;2025-11-20 17:19:03
2902.1;2025-11-20 17:20:02
2894.07;2025-11-20 17:21:02
2893.79;2025-11-20 17:22:02
2887.78;2025-11-20 17:23:02
2891.98;2025-11-20 17:24:03
2901.32;2025-11-20 17:25:02
2901.64;2025-11-20 17:26:02
2903.92;2025-11-20 17:27:03
2912.41;2025-11-20 17:28:02
2900.72;2025-11-20 17:29:02
2887.39;2025-11-20 17:30:03
2898.39;2025-11-20 17:31:02
2888.06;2025-11-20 17:32:02
2886.07;2025-11-20 17:33:02
2894.74;2025-11-20 17:34:02
2889.49;2025-11-20 17:35:03
2887.43;2025-11-20 17:36:02
2880.75;2025-11-20 17:37:02
2878.83;2025-11-20 17:38:02
2877.02;2025-11-20 17:39:02
2880.23;2025-11-20 17:40:03
2873.66;2025-11-20 17:41:02
2868.38;2025-11-20 17:42:02
2870.41;2025-11-20 17:43:02
2876.21;2025-11-20 17:44:03
2867.7;2025-11-20 17:45:02
2866.16;2025-11-20 17:46:03
2861.5;2025-11-20 17:47:02
2863.29;2025-11-20 17:48:02
2866.08;2025-11-20 17:49:02
2862.15;2025-11-20 17:50:03
2860.64;2025-11-20 17:51:02
2873.92;2025-11-20 17:52:02
2862.37;2025-11-20 17:53:02
2863.7;2025-11-20 17:54:02
2853.31;2025-11-20 17:55:03
2853;2025-11-20 17:56:02
2851.32;2025-11-20 17:57:02
2855.28;2025-11-20 17:58:02
2852.56;2025-11-20 17:59:02
2858.83;2025-11-20 18:00:03
2859.5;2025-11-20 18:01:03
2859.95;2025-11-20 18:02:02
2847.88;2025-11-20 18:03:02
2846.07;2025-11-20 18:04:02
2845.63;2025-11-20 18:05:03
2835.62;2025-11-20 18:06:02
2832.61;2025-11-20 18:07:02
2834.96;2025-11-20 18:08:02
2838.46;2025-11-20 18:09:02
2833.19;2025-11-20 18:10:02
2827.1;2025-11-20 18:11:03
2820.75;2025-11-20 18:12:02
2816.64;2025-11-20 18:13:02
2816.55;2025-11-20 18:14:02
2816.74;2025-11-20 18:15:03
2823.73;2025-11-20 18:16:02
2818.34;2025-11-20 18:17:02
2810.75;2025-11-20 18:18:03
2818.62;2025-11-20 18:19:02
2813.01;2025-11-20 18:20:02
2820.27;2025-11-20 18:21:02
2829.08;2025-11-20 18:22:02
2828.13;2025-11-20 18:23:03
2829.28;2025-11-20 18:24:02
2819.01;2025-11-20 18:25:02
2815.82;2025-11-20 18:26:03
2821.43;2025-11-20 18:27:02
2819.57;2025-11-20 18:28:02
2823.72;2025-11-20 18:29:02
2826.64;2025-11-20 18:30:03
2834.25;2025-11-20 18:31:02
2821.99;2025-11-20 18:32:02
2819.47;2025-11-20 18:33:02
2825.07;2025-11-20 18:34:02
2825.87;2025-11-20 18:35:02
2827.29;2025-11-20 18:36:02
2828.41;2025-11-20 18:37:02
2832;2025-11-20 18:38:03
2841.34;2025-11-20 18:39:02
2836.08;2025-11-20 18:40:02
2833.88;2025-11-20 18:41:03
2828.26;2025-11-20 18:42:02
2822.82;2025-11-20 18:43:02
2821.76;2025-11-20 18:44:02
2821.28;2025-11-20 18:45:03
2818;2025-11-20 18:46:02
2823.55;2025-11-20 18:47:02
2819.34;2025-11-20 18:48:02
2821.12;2025-11-20 18:49:02
2821;2025-11-20 18:50:02
2822.18;2025-11-20 18:51:03
2827.94;2025-11-20 18:52:02
2830.69;2025-11-20 18:53:02
2825.74;2025-11-20 18:54:02
2828.65;2025-11-20 18:55:02
2834.23;2025-11-20 18:56:03
2836.71;2025-11-20 18:57:02
2836.65;2025-11-20 18:58:02
2836.24;2025-11-20 18:59:02
2825.95;2025-11-20 19:00:03
2819.01;2025-11-20 19:01:02
2818.8;2025-11-20 19:02:02
2824.5;2025-11-20 19:03:03
2824.65;2025-11-20 19:04:02
2823.37;2025-11-20 19:05:02
2831.51;2025-11-20 19:06:03
2844.25;2025-11-20 19:07:02
2839.91;2025-11-20 19:08:02
2842.35;2025-11-20 19:09:03
2846.42;2025-11-20 19:10:02
2843.75;2025-11-20 19:11:02
2847.26;2025-11-20 19:12:02
2845.69;2025-11-20 19:13:03
2850.52;2025-11-20 19:14:02
2859.77;2025-11-20 19:15:03
2853.23;2025-11-20 19:16:02
2848.12;2025-11-20 19:17:02
2847.8;2025-11-20 19:18:02
2839.03;2025-11-20 19:19:02
2842.72;2025-11-20 19:20:02
2843.08;2025-11-20 19:21:03
2834.28;2025-11-20 19:22:02
2835.09;2025-11-20 19:23:02
2830.86;2025-11-20 19:24:03
2826.67;2025-11-20 19:25:02
2826.67;2025-11-20 19:26:02
2826.4;2025-11-20 19:27:03
2821.78;2025-11-20 19:28:02
2823.89;2025-11-20 19:29:02
2824.07;2025-11-20 19:30:03
2825.2;2025-11-20 19:31:02
2824.85;2025-11-20 19:32:02
2823.35;2025-11-20 19:33:03
2821.85;2025-11-20 19:34:02
2827.26;2025-11-20 19:35:02
2823.04;2025-11-20 19:36:02
2821.68;2025-11-20 19:37:02
2823.85;2025-11-20 19:38:03
2827.71;2025-11-20 19:39:02
2821.92;2025-11-20 19:40:02
2821.14;2025-11-20 19:41:02
2821.96;2025-11-20 19:42:02
2823.27;2025-11-20 19:43:03
2820.94;2025-11-20 19:44:02
2822.83;2025-11-20 19:45:02
2822.01;2025-11-20 19:46:02
2819.32;2025-11-20 19:47:02
2820.44;2025-11-20 19:48:03
2822.03;2025-11-20 19:49:02
2821.56;2025-11-20 19:50:02
2812.59;2025-11-20 19:51:03
2811.01;2025-11-20 19:52:02
2813.01;2025-11-20 19:53:02
2808;2025-11-20 19:54:02
2810.35;2025-11-20 19:55:03
2811.4;2025-11-20 19:56:02
2813.04;2025-11-20 19:57:02
2812.42;2025-11-20 19:58:02
2817.11;2025-11-20 19:59:02
2814.38;2025-11-20 20:00:03
2813.22;2025-11-20 20:01:02
2811;2025-11-20 20:02:02
2792.96;2025-11-20 20:03:02
2798.94;2025-11-20 20:04:02
2802.34;2025-11-20 20:05:03
2807.28;2025-11-20 20:06:02
2806.21;2025-11-20 20:07:02
2804.65;2025-11-20 20:08:02
2802.25;2025-11-20 20:09:03
2813.5;2025-11-20 20:10:02
2810.72;2025-11-20 20:11:03
2816.92;2025-11-20 20:12:02
2814.91;2025-11-20 20:13:02
2810;2025-11-20 20:14:03
2810.79;2025-11-20 20:15:02
2811.16;2025-11-20 20:16:02
2808.26;2025-11-20 20:17:02
2814.08;2025-11-20 20:18:02
2820.16;2025-11-20 20:19:02
2818.77;2025-11-20 20:20:03
2822.32;2025-11-20 20:21:02
2823.85;2025-11-20 20:22:02
2826.36;2025-11-20 20:23:02
2830.85;2025-11-20 20:24:02
2829.44;2025-11-20 20:25:03
2835.33;2025-11-20 20:26:02
2840.63;2025-11-20 20:27:02
2844.79;2025-11-20 20:28:02
2843;2025-11-20 20:29:02
2838.54;2025-11-20 20:30:03
2835.26;2025-11-20 20:31:02
2833.68;2025-11-20 20:32:03
2833.58;2025-11-20 20:33:02
2833.56;2025-11-20 20:34:02
2832.95;2025-11-20 20:35:02
2834.16;2025-11-20 20:36:03
2837.63;2025-11-20 20:37:02
2834.03;2025-11-20 20:38:02
2823.52;2025-11-20 20:39:02
2825.6;2025-11-20 20:40:03
2825.41;2025-11-20 20:41:02
2826.32;2025-11-20 20:42:02
2835.64;2025-11-20 20:43:02
2830.51;2025-11-20 20:44:03
2835.74;2025-11-20 20:45:02
2835.7;2025-11-20 20:46:02
2832.99;2025-11-20 20:47:02
2836.5;2025-11-20 20:48:02
2835.19;2025-11-20 20:49:03
2834.4;2025-11-20 20:50:02
2839.77;2025-11-20 20:51:02
2841;2025-11-20 20:52:02
2835.99;2025-11-20 20:53:02
2841.36;2025-11-20 20:54:03
2840.54;2025-11-20 20:55:02
2849.91;2025-11-20 20:56:02
2845.93;2025-11-20 20:57:02
2850.01;2025-11-20 20:58:03
2849.05;2025-11-20 20:59:02
2846.78;2025-11-20 21:00:03
2844.41;2025-11-20 21:01:02
2841.7;2025-11-20 21:02:03
2839.99;2025-11-20 21:03:02
2838.36;2025-11-20 21:04:02
2835.57;2025-11-20 21:05:02
2837;2025-11-20 21:06:02
2838.71;2025-11-20 21:07:03
2837.4;2025-11-20 21:08:02
2833.09;2025-11-20 21:09:03
2833.05;2025-11-20 21:10:02
2832.73;2025-11-20 21:11:02
2828.1;2025-11-20 21:12:02
2826.49;2025-11-20 21:13:03
2821.48;2025-11-20 21:14:02
2822.04;2025-11-20 21:15:02
2826.02;2025-11-20 21:16:02
2829.22;2025-11-20 21:17:02
2833.84;2025-11-20 21:18:03
2831.68;2025-11-20 21:19:02
2834.46;2025-11-20 21:20:02
2842;2025-11-20 21:21:02
2850;2025-11-20 21:22:03
2848.62;2025-11-20 21:23:02
2845.5;2025-11-20 21:24:02
2836.84;2025-11-20 21:25:02
2837.33;2025-11-20 21:26:03
2836.48;2025-11-20 21:27:02
2843.72;2025-11-20 21:28:02
2847.06;2025-11-20 21:29:02
2853.28;2025-11-20 21:30:03
2850.33;2025-11-20 21:31:02
2848.06;2025-11-20 21:32:03
2846.8;2025-11-20 21:33:02
2842.49;2025-11-20 21:34:02
2839.15;2025-11-20 21:35:02
2843.13;2025-11-20 21:36:02
2845.51;2025-11-20 21:37:03
2842.22;2025-11-20 21:38:02
2842.01;2025-11-20 21:39:02
2842.01;2025-11-20 21:40:02
2841.17;2025-11-20 21:41:03
2843.51;2025-11-20 21:42:02
2837.22;2025-11-20 21:43:02
2837.88;2025-11-20 21:44:02
2839.73;2025-11-20 21:45:03
2838.26;2025-11-20 21:46:02
2836.2;2025-11-20 21:47:02
2839.24;2025-11-20 21:48:02
2841.19;2025-11-20 21:49:03
2845.61;2025-11-20 21:50:02
2843.8;2025-11-20 21:51:02
2841.37;2025-11-20 21:52:03
2842.85;2025-11-20 21:53:02
2842.58;2025-11-20 21:54:02
2838.84;2025-11-20 21:55:03
2837.27;2025-11-20 21:56:02
2836.78;2025-11-20 21:57:02
2837.53;2025-11-20 21:58:02
2840.07;2025-11-20 21:59:02
2834.84;2025-11-20 22:00:03
2843.36;2025-11-20 22:01:02
2846.59;2025-11-20 22:02:03
2848.95;2025-11-20 22:03:02
2847.18;2025-11-20 22:04:02
2847.76;2025-11-20 22:05:02
2853.96;2025-11-20 22:06:03
2853;2025-11-20 22:07:02
2847.26;2025-11-20 22:08:02
2852.69;2025-11-20 22:09:02
2850.51;2025-11-20 22:10:03
2849.4;2025-11-20 22:11:02
2849.87;2025-11-20 22:12:02
2849.95;2025-11-20 22:13:02
2849.05;2025-11-20 22:14:02
2848.24;2025-11-20 22:15:03
2848.87;2025-11-20 22:16:02
2852.37;2025-11-20 22:17:03
2851.4;2025-11-20 22:18:02
2854.72;2025-11-20 22:19:02
2862.94;2025-11-20 22:20:02
2870.85;2025-11-20 22:21:03
2875.74;2025-11-20 22:22:02
2877.95;2025-11-20 22:23:02
2877.56;2025-11-20 22:24:03
2880.33;2025-11-20 22:25:02
2870.02;2025-11-20 22:26:02
2870.86;2025-11-20 22:27:02
2865.4;2025-11-20 22:28:03
2864.21;2025-11-20 22:29:02
2864.47;2025-11-20 22:30:02
2865.61;2025-11-20 22:31:02
2870.84;2025-11-20 22:32:02
2876.46;2025-11-20 22:33:02
2879.38;2025-11-20 22:34:03
2878.09;2025-11-20 22:35:02
2877.61;2025-11-20 22:36:02
2881.34;2025-11-20 22:37:02
2880.45;2025-11-20 22:38:03
2877.81;2025-11-20 22:39:02
2881;2025-11-20 22:40:02
2881.14;2025-11-20 22:41:02
2882.54;2025-11-20 22:42:03
2885.73;2025-11-20 22:43:02
2887.27;2025-11-20 22:44:02
2886.88;2025-11-20 22:45:02
2888.66;2025-11-20 22:46:02
2893.05;2025-11-20 22:47:03
2896.71;2025-11-20 22:48:02
2895.02;2025-11-20 22:49:02
2889.99;2025-11-20 22:50:02
2891.75;2025-11-20 22:51:02
2887.09;2025-11-20 22:52:03
2888.56;2025-11-20 22:53:02
2889.24;2025-11-20 22:54:02
2885.25;2025-11-20 22:55:02
2888.34;2025-11-20 22:56:02
2887.47;2025-11-20 22:57:03
2882.76;2025-11-20 22:58:02
2879.4;2025-11-20 22:59:02
2878.97;2025-11-20 23:00:03
2877.69;2025-11-20 23:01:02
2879.39;2025-11-20 23:02:02
2886.76;2025-11-20 23:03:03
2889.1;2025-11-20 23:04:02
2887.26;2025-11-20 23:05:02
2890.39;2025-11-20 23:06:02
2894.61;2025-11-20 23:07:03
2895.56;2025-11-20 23:08:02
2894.57;2025-11-20 23:09:02
2896.72;2025-11-20 23:10:02
2898.12;2025-11-20 23:11:03
2900.03;2025-11-20 23:12:02
2900.6;2025-11-20 23:13:02
2893;2025-11-20 23:14:02
2898;2025-11-20 23:15:03
2903.01;2025-11-20 23:16:02
2899.91;2025-11-20 23:17:02
2901.65;2025-11-20 23:18:02
2898.39;2025-11-20 23:19:02
2902.62;2025-11-20 23:20:03
2901.71;2025-11-20 23:21:02
2899.06;2025-11-20 23:22:02
2896.5;2025-11-20 23:23:02
2898.95;2025-11-20 23:24:02
2901.08;2025-11-20 23:25:02
2901.49;2025-11-20 23:26:02
2896.89;2025-11-20 23:27:03
2902.56;2025-11-20 23:28:02
2901.59;2025-11-20 23:29:02
2901.54;2025-11-20 23:30:03
2896.65;2025-11-20 23:31:02
2903.28;2025-11-20 23:32:02
2898.92;2025-11-20 23:33:02
2895.81;2025-11-20 23:34:03
2891.44;2025-11-20 23:35:02
2886.99;2025-11-20 23:36:02
2887.24;2025-11-20 23:37:02
2884.57;2025-11-20 23:38:03
2885.68;2025-11-20 23:39:02
2885.67;2025-11-20 23:40:03
2883.73;2025-11-20 23:41:02
2886.14;2025-11-20 23:42:02
2887.8;2025-11-20 23:43:02
2890.78;2025-11-20 23:44:02
2889.13;2025-11-20 23:45:03
2890.56;2025-11-20 23:46:02
2892.79;2025-11-20 23:47:02
2894.35;2025-11-20 23:48:02
2893.49;2025-11-20 23:49:03
2886.76;2025-11-20 23:50:02
2886.1;2025-11-20 23:51:02
2885.81;2025-11-20 23:52:02
2886.41;2025-11-20 23:53:02
2887.93;2025-11-20 23:54:03
2885.87;2025-11-20 23:55:02
2887.52;2025-11-20 23:56:03
2888.09;2025-11-20 23:57:02
2887.41;2025-11-20 23:58:02
2888.53;2025-11-20 23:59:02
2886.22;2025-11-21 00:00:03
2889.71;2025-11-21 00:01:02
2885.64;2025-11-21 00:02:02
2878.09;2025-11-21 00:03:02
2881.37;2025-11-21 00:04:02
2883.49;2025-11-21 00:05:03
2880.8;2025-11-21 00:06:02
2879.02;2025-11-21 00:07:02
2870.73;2025-11-21 00:08:02
2870.62;2025-11-21 00:09:02
2871.72;2025-11-21 00:10:03
2869.53;2025-11-21 00:11:02
2864.41;2025-11-21 00:12:02
2863.79;2025-11-21 00:13:03
2871.35;2025-11-21 00:14:02
2867.59;2025-11-21 00:15:03
2870.3;2025-11-21 00:16:02
2871.43;2025-11-21 00:17:03
2874.24;2025-11-21 00:18:02
2862.96;2025-11-21 00:19:02
2864.79;2025-11-21 00:20:02
2861.22;2025-11-21 00:21:02
2857.71;2025-11-21 00:22:03
2864.03;2025-11-21 00:23:02
2864.26;2025-11-21 00:24:02
2870.55;2025-11-21 00:25:02
2867.24;2025-11-21 00:26:02
2866.4;2025-11-21 00:27:03
2865.85;2025-11-21 00:28:02
2863.43;2025-11-21 00:29:02
2864.54;2025-11-21 00:30:03
2862.34;2025-11-21 00:31:02
2859.29;2025-11-21 00:32:03
2859.18;2025-11-21 00:33:02
2865.51;2025-11-21 00:34:02
2860.17;2025-11-21 00:35:03
2858.1;2025-11-21 00:36:02
2850.22;2025-11-21 00:37:02
2840.6;2025-11-21 00:38:02
2841.59;2025-11-21 00:39:03
2836.6;2025-11-21 00:40:02
2845;2025-11-21 00:41:02
2848.02;2025-11-21 00:42:02
2845.95;2025-11-21 00:43:02
2848.07;2025-11-21 00:44:03
2848.08;2025-11-21 00:45:02
2843.63;2025-11-21 00:46:03
2849.03;2025-11-21 00:47:02
2849.54;2025-11-21 00:48:02
2841.99;2025-11-21 00:49:02
2842.39;2025-11-21 00:50:02
2838.35;2025-11-21 00:51:03
2839.28;2025-11-21 00:52:02
2831.42;2025-11-21 00:53:02
2828.83;2025-11-21 00:54:02
2834.51;2025-11-21 00:55:03
2837.77;2025-11-21 00:56:02
2837.23;2025-11-21 00:57:02
2837.57;2025-11-21 00:58:02
2829.48;2025-11-21 00:59:02
2838.63;2025-11-21 01:01:03
2843;2025-11-21 01:02:02
2853.84;2025-11-21 01:03:02
2844.95;2025-11-21 01:04:02
2836.11;2025-11-21 01:05:03
2847.33;2025-11-21 01:06:02
2844.8;2025-11-21 01:07:02
2846.15;2025-11-21 01:08:02
2845.46;2025-11-21 01:09:02
2848.63;2025-11-21 01:10:03
2850.49;2025-11-21 01:11:02
2851.68;2025-11-21 01:12:02
2848.14;2025-11-21 01:13:02
2850.84;2025-11-21 01:14:03
2856.66;2025-11-21 01:15:03
2855.1;2025-11-21 01:16:02
2853.5;2025-11-21 01:17:02
2859.7;2025-11-21 01:18:02
2861.53;2025-11-21 01:19:02
2851.2;2025-11-21 01:20:02
2855.86;2025-11-21 01:21:03
2849.36;2025-11-21 01:22:02
2856.8;2025-11-21 01:23:02
2847.27;2025-11-21 01:24:02
2852.5;2025-11-21 01:25:02
2856.99;2025-11-21 01:26:02
2857.99;2025-11-21 01:27:02
2855.84;2025-11-21 01:28:02
2856.61;2025-11-21 01:29:03
2855.32;2025-11-21 01:30:03
2858.38;2025-11-21 01:31:03
2855.12;2025-11-21 01:32:02
2851.66;2025-11-21 01:33:02
2851.49;2025-11-21 01:34:02
2850.38;2025-11-21 01:35:02
2853.89;2025-11-21 01:36:02
2856.61;2025-11-21 01:37:03
2861.53;2025-11-21 01:38:02
2865.8;2025-11-21 01:39:02
2862.47;2025-11-21 01:40:02
2862.83;2025-11-21 01:41:03
2866.7;2025-11-21 01:42:02
2866.56;2025-11-21 01:43:02
2862.1;2025-11-21 01:44:02
2860.21;2025-11-21 01:45:03
2863.6;2025-11-21 01:46:03
2865.49;2025-11-21 01:47:02
2864.78;2025-11-21 01:48:02
2864.83;2025-11-21 01:49:02
2861.49;2025-11-21 01:50:02
2867.28;2025-11-21 01:51:03
2865.85;2025-11-21 01:52:02
2869.06;2025-11-21 01:53:02
2865.09;2025-11-21 01:54:02
2863.51;2025-11-21 01:55:02
2865.46;2025-11-21 01:56:03
2860.9;2025-11-21 01:57:02
2858.54;2025-11-21 01:58:02
2859.17;2025-11-21 01:59:02
2861.88;2025-11-21 02:00:03
2863.23;2025-11-21 02:01:02
2868.1;2025-11-21 02:02:02
2859.22;2025-11-21 02:03:02
2858.89;2025-11-21 02:04:02
2867.39;2025-11-21 02:05:03
2868.41;2025-11-21 02:06:02
2869.46;2025-11-21 02:07:02
2867.41;2025-11-21 02:08:02
2867.42;2025-11-21 02:09:02
2863.29;2025-11-21 02:10:03
2866.3;2025-11-21 02:11:02
2866.65;2025-11-21 02:12:02
2864.94;2025-11-21 02:13:02
2864.4;2025-11-21 02:14:02
2866.78;2025-11-21 02:16:02
2863.82;2025-11-21 02:17:02
2860.26;2025-11-21 02:18:02
2860.15;2025-11-21 02:19:03
2855.33;2025-11-21 02:20:02
2852.91;2025-11-21 02:21:02
2859.37;2025-11-21 02:22:02
2868.43;2025-11-21 02:23:02
2876.67;2025-11-21 02:24:03
2872.67;2025-11-21 02:25:02
2871.75;2025-11-21 02:26:03
2886.24;2025-11-21 02:27:02
2876.92;2025-11-21 02:28:02
2881;2025-11-21 02:29:03
2881.97;2025-11-21 02:30:02
2881.52;2025-11-21 02:31:03
2875.97;2025-11-21 02:32:02
2871.8;2025-11-21 02:33:02
2872.51;2025-11-21 02:34:02
2868.49;2025-11-21 02:35:02
2863.52;2025-11-21 02:36:03
2864.49;2025-11-21 02:37:02
2866.7;2025-11-21 02:38:02
2871.87;2025-11-21 02:39:02
2872.26;2025-11-21 02:40:03
2870.12;2025-11-21 02:41:02
2870.27;2025-11-21 02:42:03
2871.68;2025-11-21 02:43:02
2870.73;2025-11-21 02:44:02
2868.92;2025-11-21 02:45:03
2871.09;2025-11-21 02:46:02
2867.58;2025-11-21 02:47:03
2870.15;2025-11-21 02:48:02
2868.57;2025-11-21 02:49:02
2866.34;2025-11-21 02:50:02
2871.02;2025-11-21 02:51:02
2870.16;2025-11-21 02:52:03
2863.23;2025-11-21 02:53:02
2859.67;2025-11-21 02:54:02
2862.5;2025-11-21 02:55:03
2862.78;2025-11-21 02:56:02
2861.9;2025-11-21 02:57:02
2866.43;2025-11-21 02:58:02
2862.35;2025-11-21 02:59:02
2860.59;2025-11-21 03:00:04
2860.58;2025-11-21 03:01:02
2860;2025-11-21 03:02:02
2855.39;2025-11-21 03:03:02
2858.11;2025-11-21 03:04:02
2855.7;2025-11-21 03:05:02
2850.5;2025-11-21 03:06:03
2849.59;2025-11-21 03:07:02
2853.9;2025-11-21 03:08:02
2853;2025-11-21 03:09:02
2847.88;2025-11-21 03:10:02
2847.41;2025-11-21 03:11:02
2841.93;2025-11-21 03:12:02
2840.5;2025-11-21 03:13:02
2838.13;2025-11-21 03:14:02
2837.19;2025-11-21 03:15:03
2841.02;2025-11-21 03:16:02
2841.05;2025-11-21 03:17:02
2837.16;2025-11-21 03:18:03
2824.07;2025-11-21 03:19:02
2829.97;2025-11-21 03:20:02
2845.5;2025-11-21 03:21:03
2849.14;2025-11-21 03:22:02
2845.3;2025-11-21 03:23:02
2850.07;2025-11-21 03:24:03
2847.61;2025-11-21 03:25:02
2843.97;2025-11-21 03:26:03
2842.8;2025-11-21 03:27:02
2840.24;2025-11-21 03:28:02
2840.71;2025-11-21 03:29:02
2838;2025-11-21 03:30:03
2832.7;2025-11-21 03:31:03
2838.65;2025-11-21 03:32:02
2830.45;2025-11-21 03:33:02
2834.08;2025-11-21 03:34:03
2838.93;2025-11-21 03:35:02
2841.85;2025-11-21 03:36:02
2842.05;2025-11-21 03:37:03
2833.85;2025-11-21 03:38:02
2837.03;2025-11-21 03:39:03
2827.18;2025-11-21 03:40:02
2832.8;2025-11-21 03:41:02
2827.69;2025-11-21 03:42:02
2829.24;2025-11-21 03:43:02
2823.42;2025-11-21 03:44:03
2811.69;2025-11-21 03:45:02
2818.47;2025-11-21 03:46:02
2822.79;2025-11-21 03:47:02
2821.62;2025-11-21 03:48:03
2826.85;2025-11-21 03:49:02
2828.57;2025-11-21 03:50:02
2823.01;2025-11-21 03:51:02
2819.73;2025-11-21 03:52:03
2807.05;2025-11-21 03:53:02
2810.01;2025-11-21 03:54:02
2812.45;2025-11-21 03:55:02
2808.96;2025-11-21 03:56:02
2799.51;2025-11-21 03:57:03
2794.64;2025-11-21 03:58:02
2787.75;2025-11-21 03:59:02
2786.53;2025-11-21 04:00:03
2791.56;2025-11-21 04:01:02
2795.44;2025-11-21 04:02:02
2795.01;2025-11-21 04:03:02
2795.13;2025-11-21 04:04:02
2802.49;2025-11-21 04:05:03
2813;2025-11-21 04:06:02
2820;2025-11-21 04:07:02
2819.99;2025-11-21 04:08:02
2820.39;2025-11-21 04:09:02
2814.24;2025-11-21 04:10:03
2817.68;2025-11-21 04:11:02
2815.73;2025-11-21 04:12:02
2814.84;2025-11-21 04:13:02
2808.92;2025-11-21 04:14:02
2812.2;2025-11-21 04:15:03
2817.23;2025-11-21 04:16:02
2804.67;2025-11-21 04:17:03
2799.53;2025-11-21 04:18:02
2800.96;2025-11-21 04:19:02
2791.73;2025-11-21 04:20:03
2799.14;2025-11-21 04:21:02
2804.3;2025-11-21 04:22:02
2807.87;2025-11-21 04:23:02
2803.89;2025-11-21 04:24:02
2797.68;2025-11-21 04:25:03
2797.44;2025-11-21 04:26:02
2802.96;2025-11-21 04:27:02
2800;2025-11-21 04:28:02
2805.66;2025-11-21 04:29:02
2808.72;2025-11-21 04:30:03
2810.84;2025-11-21 04:31:02
2806.12;2025-11-21 04:32:02
2809.07;2025-11-21 04:33:02
2801.99;2025-11-21 04:34:02
2801.67;2025-11-21 04:35:03
2801;2025-11-21 04:36:02
2816.52;2025-11-21 04:37:02
2811.85;2025-11-21 04:38:02
2814.6;2025-11-21 04:39:02
2821.47;2025-11-21 04:41:02
2822.88;2025-11-21 04:42:02
2820.59;2025-11-21 04:43:02
2822.94;2025-11-21 04:44:02
2823.05;2025-11-21 04:45:03
2820.89;2025-11-21 04:46:02
2820.65;2025-11-21 04:47:02
2821.29;2025-11-21 04:48:02
2815.64;2025-11-21 04:49:02
2814.48;2025-11-21 04:50:02
2814.14;2025-11-21 04:51:02
2814.58;2025-11-21 04:52:02
2813.96;2025-11-21 04:53:03
2815.54;2025-11-21 04:54:02
2813.77;2025-11-21 04:55:02
2813.71;2025-11-21 04:56:02
2815.34;2025-11-21 04:57:03
2818.16;2025-11-21 04:58:02
2815.7;2025-11-21 04:59:02
2808.39;2025-11-21 05:00:03
2809.6;2025-11-21 05:01:02
2808.07;2025-11-21 05:02:02
2809.99;2025-11-21 05:03:03
2811;2025-11-21 05:04:02
2810.77;2025-11-21 05:05:02
2802;2025-11-21 05:06:03
2805.48;2025-11-21 05:07:02
2803.68;2025-11-21 05:08:02
2800.58;2025-11-21 05:09:02
2803;2025-11-21 05:10:03
2802.37;2025-11-21 05:11:02
2805.89;2025-11-21 05:12:02
2807.01;2025-11-21 05:13:02
2810.31;2025-11-21 05:14:03
2806.73;2025-11-21 05:15:02
2803.4;2025-11-21 05:16:02
2808.22;2025-11-21 05:17:02
2804.84;2025-11-21 05:18:02
2801.22;2025-11-21 05:19:02
2803.19;2025-11-21 05:20:02
2807.78;2025-11-21 05:21:03
2802.16;2025-11-21 05:22:02
2805.35;2025-11-21 05:23:02
2803.94;2025-11-21 05:24:02
2804.16;2025-11-21 05:25:02
2806.72;2025-11-21 05:26:02
2809.78;2025-11-21 05:27:03
2809.07;2025-11-21 05:28:02
2811.53;2025-11-21 05:29:02
2810.44;2025-11-21 05:30:02
2807.55;2025-11-21 05:31:02
2800.31;2025-11-21 05:32:02
2788.3;2025-11-21 05:33:03
2789.2;2025-11-21 05:34:02
2790.46;2025-11-21 05:35:02
2786.83;2025-11-21 05:36:02
2787.48;2025-11-21 05:37:03
2785.95;2025-11-21 05:38:02
2783.56;2025-11-21 05:39:02
2787.59;2025-11-21 05:40:02
2787.58;2025-11-21 05:41:02
2789.93;2025-11-21 05:42:03
2796.64;2025-11-21 05:43:02
2808.9;2025-11-21 05:44:02
2812.03;2025-11-21 05:45:02
2812.49;2025-11-21 05:46:03
2809.95;2025-11-21 05:47:02
2805.26;2025-11-21 05:48:02
2805.01;2025-11-21 05:49:02
2803.02;2025-11-21 05:50:02
2805.11;2025-11-21 05:51:03
2807.24;2025-11-21 05:52:02
2808;2025-11-21 05:53:02
2811.84;2025-11-21 05:54:02
2817.69;2025-11-21 05:55:02
2820.93;2025-11-21 05:56:03
2820.21;2025-11-21 05:57:02
2818.67;2025-11-21 05:58:02
2816.94;2025-11-21 05:59:03
2818.25;2025-11-21 06:00:03
2821.71;2025-11-21 06:01:02
2816.12;2025-11-21 06:02:02
2821.05;2025-11-21 06:03:03
2820.19;2025-11-21 06:04:02
2818.03;2025-11-21 06:05:02
2815.83;2025-11-21 06:06:02
2822.56;2025-11-21 06:07:03
2817.88;2025-11-21 06:08:02
2818.11;2025-11-21 06:09:02
2820.07;2025-11-21 06:10:02
2817.29;2025-11-21 06:11:02
2815.4;2025-11-21 06:12:02
2815.2;2025-11-21 06:13:02
2821.49;2025-11-21 06:14:03
2823.98;2025-11-21 06:15:02
2821.32;2025-11-21 06:16:02
2827.86;2025-11-21 06:17:03
2831.73;2025-11-21 06:18:02
2829.14;2025-11-21 06:19:02
2827.23;2025-11-21 06:20:02
2828.26;2025-11-21 06:21:02
2827.86;2025-11-21 06:22:03
2827.81;2025-11-21 06:23:02
2823.24;2025-11-21 06:24:02
2824.22;2025-11-21 06:25:02
2824.61;2025-11-21 06:26:02
2825.82;2025-11-21 06:27:02
2824.64;2025-11-21 06:28:02
2823.3;2025-11-21 06:29:02
2827.02;2025-11-21 06:31:02
2827.32;2025-11-21 06:32:02
2821.6;2025-11-21 06:33:02
2824.5;2025-11-21 06:34:03
2823.89;2025-11-21 06:35:02
2819.1;2025-11-21 06:36:03
2815.26;2025-11-21 06:37:02
2809.68;2025-11-21 06:38:02
2808.4;2025-11-21 06:39:03
2802.72;2025-11-21 06:40:02
2803.52;2025-11-21 06:41:02
2805.12;2025-11-21 06:42:02
2805.98;2025-11-21 06:43:03
2809.24;2025-11-21 06:44:02
2806.13;2025-11-21 06:45:03
2801.97;2025-11-21 06:46:02
2805.08;2025-11-21 06:47:02
2806.89;2025-11-21 06:48:02
2804.66;2025-11-21 06:49:02
2803.83;2025-11-21 06:50:02
2806.8;2025-11-21 06:51:03
2803.49;2025-11-21 06:52:02
2804.89;2025-11-21 06:53:02
2802.61;2025-11-21 06:54:02
2803.42;2025-11-21 06:55:02
2807.23;2025-11-21 06:56:03
2805.27;2025-11-21 06:57:02
2809.14;2025-11-21 06:58:02
2805.89;2025-11-21 06:59:02
2809.52;2025-11-21 07:00:03
2810.92;2025-11-21 07:01:02
2810.54;2025-11-21 07:02:02
2802;2025-11-21 07:03:02
2801.79;2025-11-21 07:04:02
2801.86;2025-11-21 07:05:03
2800.23;2025-11-21 07:06:02
2800.69;2025-11-21 07:07:02
2800;2025-11-21 07:08:03
2794.56;2025-11-21 07:09:02
2798.38;2025-11-21 07:10:02
2799.91;2025-11-21 07:11:02
2802.21;2025-11-21 07:12:04
2807.3;2025-11-21 07:13:02
2809.07;2025-11-21 07:14:02
2809.28;2025-11-21 07:15:03
2807.07;2025-11-21 07:16:02
2805.62;2025-11-21 07:17:02
2805.99;2025-11-21 07:18:02
2803.1;2025-11-21 07:19:02
2798.78;2025-11-21 07:20:03
2796.89;2025-11-21 07:21:02
2799.11;2025-11-21 07:22:02
2802.02;2025-11-21 07:23:02
2799.99;2025-11-21 07:24:02
2799.5;2025-11-21 07:25:02
2795.58;2025-11-21 07:26:03
2800.57;2025-11-21 07:27:02
2793.59;2025-11-21 07:28:02
2791.86;2025-11-21 07:29:02
2791.68;2025-11-21 07:30:03
2790.74;2025-11-21 07:31:03
2791.96;2025-11-21 07:32:02
2791.03;2025-11-21 07:33:02
2792.49;2025-11-21 07:34:02
2794.89;2025-11-21 07:35:02
2797.03;2025-11-21 07:36:02
2793.81;2025-11-21 07:37:03
2791.04;2025-11-21 07:38:02
2783.26;2025-11-21 07:39:02
2797.09;2025-11-21 07:40:02
2792.66;2025-11-21 07:41:03
2794.02;2025-11-21 07:42:02
2794.6;2025-11-21 07:43:02
2798.13;2025-11-21 07:44:02
2796.35;2025-11-21 07:45:03
2794.63;2025-11-21 07:46:03
2795.3;2025-11-21 07:47:02
2797.07;2025-11-21 07:48:03
2798.4;2025-11-21 07:49:02
2796.98;2025-11-21 07:50:03
2797.45;2025-11-21 07:51:03
2797.92;2025-11-21 07:52:02
2796.28;2025-11-21 07:53:03
2792.96;2025-11-21 07:54:02
2794.35;2025-11-21 07:55:02
2797.21;2025-11-21 07:56:03
2792.24;2025-11-21 07:57:02
2792.29;2025-11-21 07:58:02
2792.71;2025-11-21 07:59:02
2790.4;2025-11-21 08:00:04
2793.59;2025-11-21 08:01:02
2793.31;2025-11-21 08:02:05
2789.46;2025-11-21 08:03:02
2794.8;2025-11-21 08:04:02
2798.31;2025-11-21 08:05:02
2792.66;2025-11-21 08:06:02
2793.9;2025-11-21 08:07:03
2789.51;2025-11-21 08:08:02
2788.76;2025-11-21 08:09:02
2790.85;2025-11-21 08:10:02
2785.84;2025-11-21 08:11:03
2787.22;2025-11-21 08:12:02
2786.86;2025-11-21 08:13:03
2784.32;2025-11-21 08:14:02
2779.21;2025-11-21 08:15:03
2776.46;2025-11-21 08:16:03
2770.73;2025-11-21 08:17:02
2769.86;2025-11-21 08:18:02
2776.56;2025-11-21 08:19:02
2769.84;2025-11-21 08:20:02
2760.97;2025-11-21 08:21:02
2761.2;2025-11-21 08:22:02
2761.72;2025-11-21 08:23:03
2765.28;2025-11-21 08:24:02
2764.06;2025-11-21 08:25:02
2762.82;2025-11-21 08:26:02
2764.79;2025-11-21 08:27:02
2768.2;2025-11-21 08:28:03
2767.56;2025-11-21 08:29:02
2758.03;2025-11-21 08:30:02
2755.41;2025-11-21 08:31:02
2749.07;2025-11-21 08:32:02
2734.86;2025-11-21 08:33:02
2700.01;2025-11-21 08:34:02
2684.33;2025-11-21 08:35:02
2705.29;2025-11-21 08:36:03
2702.31;2025-11-21 08:37:02
2716.69;2025-11-21 08:38:02
2717.78;2025-11-21 08:39:02
2720.41;2025-11-21 08:40:02
2731.96;2025-11-21 08:41:02
2736.94;2025-11-21 08:42:03
2727.09;2025-11-21 08:43:02
2734.11;2025-11-21 08:44:02
2733.01;2025-11-21 08:45:03
2726.28;2025-11-21 08:46:02
2722.23;2025-11-21 08:47:03
2716.7;2025-11-21 08:48:02
2714.17;2025-11-21 08:49:02
2712.9;2025-11-21 08:50:03
2728.67;2025-11-21 08:51:02
2723.49;2025-11-21 08:52:02
2723.6;2025-11-21 08:53:02
2720.85;2025-11-21 08:54:02
2713.64;2025-11-21 08:55:03
2717.08;2025-11-21 08:56:02
2721.14;2025-11-21 08:57:02
2713.57;2025-11-21 08:58:02
2719.3;2025-11-21 08:59:02
2718.54;2025-11-21 09:00:04
2715.32;2025-11-21 09:01:02
2718.49;2025-11-21 09:02:02
2718;2025-11-21 09:03:03
2710.25;2025-11-21 09:04:02
2711.82;2025-11-21 09:05:02
2728.23;2025-11-21 09:06:03
2731.63;2025-11-21 09:07:02
2735.18;2025-11-21 09:08:02
2731.89;2025-11-21 09:09:02
2735.62;2025-11-21 09:10:03
2733.72;2025-11-21 09:11:02
2741.41;2025-11-21 09:12:02
2747.52;2025-11-21 09:13:02
2749.37;2025-11-21 09:14:02
2742.75;2025-11-21 09:15:03
2750.05;2025-11-21 09:16:02
2748.8;2025-11-21 09:17:03
2748.35;2025-11-21 09:18:02
2745.23;2025-11-21 09:19:02
2739.02;2025-11-21 09:20:02
2746.03;2025-11-21 09:21:02
2742.6;2025-11-21 09:22:03
2745.61;2025-11-21 09:23:02
2752.13;2025-11-21 09:24:02
2746.51;2025-11-21 09:25:02
2742.69;2025-11-21 09:26:02
2740.75;2025-11-21 09:27:03
2741.38;2025-11-21 09:28:02
2738.81;2025-11-21 09:29:02
2736.26;2025-11-21 09:30:02
2742.27;2025-11-21 09:31:02
2744.95;2025-11-21 09:32:02
2747.65;2025-11-21 09:33:02
2740.12;2025-11-21 09:34:02
2734.37;2025-11-21 09:35:02
2729.41;2025-11-21 09:36:03
2726.31;2025-11-21 09:37:02
2728.1;2025-11-21 09:38:02
2731.75;2025-11-21 09:39:02
2730.01;2025-11-21 09:40:02
2724.15;2025-11-21 09:41:03
2727.65;2025-11-21 09:42:03
2723.7;2025-11-21 09:43:02
2727.04;2025-11-21 09:44:02
2728.22;2025-11-21 09:45:03
2729.19;2025-11-21 09:46:02
2732.98;2025-11-21 09:47:02
2737.89;2025-11-21 09:48:02
2734.96;2025-11-21 09:49:03
2730.89;2025-11-21 09:50:02
2730.25;2025-11-21 09:51:02
2729.77;2025-11-21 09:52:02
2735.71;2025-11-21 09:53:02
2741.44;2025-11-21 09:54:02
2736.73;2025-11-21 09:55:03
2743.32;2025-11-21 09:56:02
2743.2;2025-11-21 09:57:02
2743.66;2025-11-21 09:58:02
2740.44;2025-11-21 09:59:02
2738.71;2025-11-21 10:00:03
2744;2025-11-21 10:01:02
2745.88;2025-11-21 10:02:03
2745;2025-11-21 10:03:02
2746.13;2025-11-21 10:04:02
2744.87;2025-11-21 10:05:02
2743.84;2025-11-21 10:06:02
2742.41;2025-11-21 10:07:03
2736.59;2025-11-21 10:08:02
2736.35;2025-11-21 10:09:02
2734.3;2025-11-21 10:10:02
2739.95;2025-11-21 10:11:02
2740.39;2025-11-21 10:12:03
2738.51;2025-11-21 10:13:03
2736.3;2025-11-21 10:14:02
2736.58;2025-11-21 10:15:03
2737.18;2025-11-21 10:16:02
2733.32;2025-11-21 10:17:02
2734.71;2025-11-21 10:18:02
2732.87;2025-11-21 10:19:02
2732.75;2025-11-21 10:20:02
2727.84;2025-11-21 10:21:03
2723.84;2025-11-21 10:22:02
2726.39;2025-11-21 10:23:02
2724.14;2025-11-21 10:24:02
2719.99;2025-11-21 10:25:02
2719.69;2025-11-21 10:26:02
2714.4;2025-11-21 10:27:03
2713.22;2025-11-21 10:28:02
2711.99;2025-11-21 10:29:02
2711.25;2025-11-21 10:30:03
2707.26;2025-11-21 10:31:02
2705.03;2025-11-21 10:32:02
2697.05;2025-11-21 10:33:02
2701.13;2025-11-21 10:34:03
2696.7;2025-11-21 10:35:02
2698.68;2025-11-21 10:36:02
2696.64;2025-11-21 10:37:02
2701.39;2025-11-21 10:38:02
2689.8;2025-11-21 10:39:02
2689.1;2025-11-21 10:40:03
2689;2025-11-21 10:41:02
2685.27;2025-11-21 10:42:02
2688.25;2025-11-21 10:43:02
2690;2025-11-21 10:44:03
2688.01;2025-11-21 10:45:02
2688.27;2025-11-21 10:46:02
2683.41;2025-11-21 10:47:02
2692.05;2025-11-21 10:48:03
2686.84;2025-11-21 10:49:02
2688.42;2025-11-21 10:50:02
2686.4;2025-11-21 10:51:02
2686.69;2025-11-21 10:52:02
2680.72;2025-11-21 10:53:03
2681.29;2025-11-21 10:54:02
2681.44;2025-11-21 10:55:02
2683.31;2025-11-21 10:56:02
2689.73;2025-11-21 10:57:02
2688.93;2025-11-21 10:58:03
2685.86;2025-11-21 10:59:02
2681.76;2025-11-21 11:00:03
2681.24;2025-11-21 11:01:02
2679.77;2025-11-21 11:02:03
2675.18;2025-11-21 11:03:02
2669.29;2025-11-21 11:04:02
2675.23;2025-11-21 11:05:02
2680.39;2025-11-21 11:06:03
2683.05;2025-11-21 11:07:02
2679.81;2025-11-21 11:08:02
2688.13;2025-11-21 11:09:02
2693.57;2025-11-21 11:10:03
2701.64;2025-11-21 11:11:02
2701.4;2025-11-21 11:12:02
2697.78;2025-11-21 11:13:02
2695.47;2025-11-21 11:14:02
2692.28;2025-11-21 11:15:03
2687.4;2025-11-21 11:16:02
2697.08;2025-11-21 11:17:03
2694.78;2025-11-21 11:18:02
2686.39;2025-11-21 11:19:02
2693.15;2025-11-21 11:20:02
2691.98;2025-11-21 11:21:02
2697.97;2025-11-21 11:22:03
2685.94;2025-11-21 11:23:02
2691.03;2025-11-21 11:24:02
2697.72;2025-11-21 11:25:02
2696.3;2025-11-21 11:26:03
2695.88;2025-11-21 11:27:02
2690.52;2025-11-21 11:28:02
2685.34;2025-11-21 11:29:02
2689.07;2025-11-21 11:30:03
2693.89;2025-11-21 11:31:02
2696.96;2025-11-21 11:32:02
2700.22;2025-11-21 11:33:02
2704.4;2025-11-21 11:34:03
2697.5;2025-11-21 11:35:02
2702.2;2025-11-21 11:36:02
2706.4;2025-11-21 11:37:02
2706.78;2025-11-21 11:38:02
2712.88;2025-11-21 11:39:03
2710.22;2025-11-21 11:40:02
2716.21;2025-11-21 11:41:02
2709.83;2025-11-21 11:42:02
2707.91;2025-11-21 11:43:03
2707.53;2025-11-21 11:44:02
2707.14;2025-11-21 11:45:02
2706.26;2025-11-21 11:46:03
2702.61;2025-11-21 11:47:02
2704.36;2025-11-21 11:48:02
2701.87;2025-11-21 11:49:02
2698.34;2025-11-21 11:50:03
2697.4;2025-11-21 11:51:02
2702.16;2025-11-21 11:52:02
2707.1;2025-11-21 11:53:02
2703.97;2025-11-21 11:54:02
2701.27;2025-11-21 11:55:03
2700.83;2025-11-21 11:56:02
2696.95;2025-11-21 11:57:02
2698.97;2025-11-21 11:58:02
2697.69;2025-11-21 11:59:03
2696.8;2025-11-21 12:00:03
2697.78;2025-11-21 12:01:03
2706.87;2025-11-21 12:02:02
2702.38;2025-11-21 12:03:02
2700.28;2025-11-21 12:04:02
2704.29;2025-11-21 12:05:02
2703.72;2025-11-21 12:06:03
2704.39;2025-11-21 12:07:02
2713.37;2025-11-21 12:08:02
2720.22;2025-11-21 12:09:02
2720.71;2025-11-21 12:10:02
2715.99;2025-11-21 12:11:04
2715.27;2025-11-21 12:12:02
2714;2025-11-21 12:13:02
2715.74;2025-11-21 12:14:02
2720.75;2025-11-21 12:15:03
2718.08;2025-11-21 12:16:02
2717.34;2025-11-21 12:17:02
2716.73;2025-11-21 12:18:03
2714.99;2025-11-21 12:19:02
2712.42;2025-11-21 12:20:02
2716.03;2025-11-21 12:21:02
2720.6;2025-11-21 12:22:02
2714.51;2025-11-21 12:23:03
2718.1;2025-11-21 12:24:02
2715.28;2025-11-21 12:25:02
2716.89;2025-11-21 12:26:02
2715.41;2025-11-21 12:27:02
2713.82;2025-11-21 12:28:03
2711.43;2025-11-21 12:29:02
2711.62;2025-11-21 12:30:03
2710.25;2025-11-21 12:31:02
2712.89;2025-11-21 12:32:02
2716.56;2025-11-21 12:33:03
2710;2025-11-21 12:34:02
2706.09;2025-11-21 12:35:03
2706.19;2025-11-21 12:36:02
2706.69;2025-11-21 12:37:03
2702.09;2025-11-21 12:38:02
2698.11;2025-11-21 12:39:03
2696.13;2025-11-21 12:40:02
2691.13;2025-11-21 12:41:03
2690.74;2025-11-21 12:42:02
2689.67;2025-11-21 12:43:02
2693.28;2025-11-21 12:44:03
2693.33;2025-11-21 12:45:03
2692.34;2025-11-21 12:46:02
2691.7;2025-11-21 12:47:03
2685.77;2025-11-21 12:48:02
2684.95;2025-11-21 12:49:03
2684.41;2025-11-21 12:50:02
2684.49;2025-11-21 12:51:02
2679.1;2025-11-21 12:52:03
2681.58;2025-11-21 12:53:02
2682.16;2025-11-21 12:54:03
2683.14;2025-11-21 12:55:02
2684.39;2025-11-21 12:56:03
2682.34;2025-11-21 12:57:02
2689.35;2025-11-21 12:58:02
2687.92;2025-11-21 12:59:02
2689.6;2025-11-21 13:00:04
2688.43;2025-11-21 13:01:02
2685.53;2025-11-21 13:02:02
2689.05;2025-11-21 13:03:02
2689.56;2025-11-21 13:04:02
2688.3;2025-11-21 13:05:03
2685.02;2025-11-21 13:06:02
2687.91;2025-11-21 13:07:02
2688.32;2025-11-21 13:08:02
2684.39;2025-11-21 13:09:02
2684.44;2025-11-21 13:10:03
2673.21;2025-11-21 13:11:02
2674.51;2025-11-21 13:12:02
2675.13;2025-11-21 13:13:02
2684.08;2025-11-21 13:14:03
2683.9;2025-11-21 13:15:02
2677.87;2025-11-21 13:16:02
2672.38;2025-11-21 13:17:02
2671.72;2025-11-21 13:18:02
2666.12;2025-11-21 13:19:02
2667.59;2025-11-21 13:20:02
2665.11;2025-11-21 13:21:03
2653.36;2025-11-21 13:22:02
2653.52;2025-11-21 13:23:02
2641.94;2025-11-21 13:24:02
2634.63;2025-11-21 13:25:02
2644.01;2025-11-21 13:26:02
2635.83;2025-11-21 13:27:03
2629.01;2025-11-21 13:28:02
2631.43;2025-11-21 13:29:02
2639.32;2025-11-21 13:30:03
2655.42;2025-11-21 13:31:02
2668.24;2025-11-21 13:32:02
2667.4;2025-11-21 13:33:03
2667.39;2025-11-21 13:34:02
2665.52;2025-11-21 13:35:02
2667.86;2025-11-21 13:36:02
2687.8;2025-11-21 13:37:02
2703.71;2025-11-21 13:38:03
2711.1;2025-11-21 13:39:02
2716.67;2025-11-21 13:40:02
2722.58;2025-11-21 13:41:02
2723.34;2025-11-21 13:42:03
2720.28;2025-11-21 13:43:02
2724.93;2025-11-21 13:44:02
2729.39;2025-11-21 13:45:03
2742.12;2025-11-21 13:46:02
2729.57;2025-11-21 13:47:03
2733.77;2025-11-21 13:48:02
2726.07;2025-11-21 13:49:02
2728.23;2025-11-21 13:50:03
2736.79;2025-11-21 13:51:02
2737.21;2025-11-21 13:52:02
2731.42;2025-11-21 13:53:02
2736.93;2025-11-21 13:54:02
2735.48;2025-11-21 13:55:03
2725.25;2025-11-21 13:56:02
2726.78;2025-11-21 13:57:02
2729.4;2025-11-21 13:58:03
2726.65;2025-11-21 13:59:03
2727.64;2025-11-21 14:00:03
2731.53;2025-11-21 14:01:03
2726.72;2025-11-21 14:02:02
2729.75;2025-11-21 14:03:02
2722.22;2025-11-21 14:04:03
2717.33;2025-11-21 14:05:02
2720.19;2025-11-21 14:06:03
2727.46;2025-11-21 14:07:02
2724.92;2025-11-21 14:08:02
2736.68;2025-11-21 14:09:03
2747.57;2025-11-21 14:10:03
2730.43;2025-11-21 14:11:02
2734.59;2025-11-21 14:12:03
2734.93;2025-11-21 14:13:02
2739.45;2025-11-21 14:14:02
2740.66;2025-11-21 14:15:03
2742.5;2025-11-21 14:16:02
2746.43;2025-11-21 14:17:03
2754.4;2025-11-21 14:18:02
2749.71;2025-11-21 14:19:02
2748.24;2025-11-21 14:20:03
2745.72;2025-11-21 14:21:02
2749.35;2025-11-21 14:22:03
2742.47;2025-11-21 14:23:02
2738.75;2025-11-21 14:24:02
2735.94;2025-11-21 14:25:03
2739.12;2025-11-21 14:26:02
2743.65;2025-11-21 14:27:03
2740.01;2025-11-21 14:28:02
2735.64;2025-11-21 14:29:02
2738.09;2025-11-21 14:30:03
2738.35;2025-11-21 14:31:02
2737.73;2025-11-21 14:32:03
2734.15;2025-11-21 14:33:03
2736.36;2025-11-21 14:34:02
2737.34;2025-11-21 14:35:03
2744.94;2025-11-21 14:36:02
2749.74;2025-11-21 14:37:03
2752.25;2025-11-21 14:38:03
2752.66;2025-11-21 14:39:02
2745.82;2025-11-21 14:40:03
2749.25;2025-11-21 14:41:02
2755;2025-11-21 14:42:02
2756.01;2025-11-21 14:43:03
2756.61;2025-11-21 14:44:02
2757.84;2025-11-21 14:45:03
2760.94;2025-11-21 14:46:03
2753.42;2025-11-21 14:47:02
2759.53;2025-11-21 14:48:03
2760.57;2025-11-21 14:49:02
2755.8;2025-11-21 14:50:03
2761.94;2025-11-21 14:51:02
2768.15;2025-11-21 14:52:02
2757.8;2025-11-21 14:53:03
2755.85;2025-11-21 14:54:02
2757.53;2025-11-21 14:55:03
2753.27;2025-11-21 14:56:02
2750.51;2025-11-21 14:57:02
2749.63;2025-11-21 14:58:03
2748.94;2025-11-21 14:59:02
2740.78;2025-11-21 15:00:03
2740.32;2025-11-21 15:01:03
2739.47;2025-11-21 15:02:02
2743.98;2025-11-21 15:03:03
2739.99;2025-11-21 15:04:02
2734.64;2025-11-21 15:05:03
2732.05;2025-11-21 15:06:02
2737.38;2025-11-21 15:07:02
2739.75;2025-11-21 15:08:03
2744.48;2025-11-21 15:09:02
2745.79;2025-11-21 15:10:03
2738.86;2025-11-21 15:11:02
2735.82;2025-11-21 15:12:02
2736.22;2025-11-21 15:13:02
2732.99;2025-11-21 15:14:02
2730.07;2025-11-21 15:15:03
2725.71;2025-11-21 15:16:02
2725.16;2025-11-21 15:17:02
2723.84;2025-11-21 15:18:03
2721.99;2025-11-21 15:19:02
2722.96;2025-11-21 15:20:03
2727.38;2025-11-21 15:21:02
2729.54;2025-11-21 15:22:03
2727.62;2025-11-21 15:23:02
2730.21;2025-11-21 15:24:03
2729.15;2025-11-21 15:25:02
2727.06;2025-11-21 15:26:03
2726.16;2025-11-21 15:27:02
2722.98;2025-11-21 15:28:02
2727.74;2025-11-21 15:29:03
2724.63;2025-11-21 15:30:03
2745.1;2025-11-21 15:31:02
2736.8;2025-11-21 15:32:02
2744.85;2025-11-21 15:33:03
2754.99;2025-11-21 15:34:02
2766.63;2025-11-21 15:35:03
2770.7;2025-11-21 15:36:02
2770.91;2025-11-21 15:37:03
2764.06;2025-11-21 15:38:02
2757.97;2025-11-21 15:39:02
2753.92;2025-11-21 15:40:03
2767.66;2025-11-21 15:41:02
2767.67;2025-11-21 15:42:02
2759.4;2025-11-21 15:43:03
2757.16;2025-11-21 15:44:02
2763.03;2025-11-21 15:45:03
2754.66;2025-11-21 15:46:02
2749.54;2025-11-21 15:47:03
2745.84;2025-11-21 15:48:02
2755.49;2025-11-21 15:49:02
2753.01;2025-11-21 15:50:03
2755.23;2025-11-21 15:51:02
2764.07;2025-11-21 15:52:02
2768.95;2025-11-21 15:53:03
2769.6;2025-11-21 15:54:02
2775.71;2025-11-21 15:55:03
2775.49;2025-11-21 15:56:02
2770.83;2025-11-21 15:57:03
2768.65;2025-11-21 15:58:02
2774.32;2025-11-21 15:59:03
2775.29;2025-11-21 16:00:03
2764.58;2025-11-21 16:01:03
2757.4;2025-11-21 16:02:02
2752.64;2025-11-21 16:03:02
2752.51;2025-11-21 16:04:03
2753.17;2025-11-21 16:05:02
2755.39;2025-11-21 16:06:03
2757.3;2025-11-21 16:07:02
2757.65;2025-11-21 16:08:03
2753.1;2025-11-21 16:09:02
2750.7;2025-11-21 16:10:03
2744.14;2025-11-21 16:11:02
2747.71;2025-11-21 16:12:03
2744.81;2025-11-21 16:13:02
2738.22;2025-11-21 16:14:02
2747;2025-11-21 16:15:03
2743.73;2025-11-21 16:16:02
2742.19;2025-11-21 16:17:03
2736.42;2025-11-21 16:18:02
2739.62;2025-11-21 16:19:02
2741.64;2025-11-21 16:20:03
2726.74;2025-11-21 16:21:02
2727.99;2025-11-21 16:22:03
2736.11;2025-11-21 16:23:02
2739.95;2025-11-21 16:24:02
2742.83;2025-11-21 16:25:03
2749.53;2025-11-21 16:26:03
2736.63;2025-11-21 16:27:02
2733.83;2025-11-21 16:28:02
2730.78;2025-11-21 16:29:03
2729.08;2025-11-21 16:30:03
2727.53;2025-11-21 16:31:02
2734.57;2025-11-21 16:32:03
2730.7;2025-11-21 16:33:03
2726.38;2025-11-21 16:34:02
2720.2;2025-11-21 16:35:03
2714.76;2025-11-21 16:36:02
2710.73;2025-11-21 16:37:02
2706.27;2025-11-21 16:38:03
2699.66;2025-11-21 16:39:02
2696.12;2025-11-21 16:40:02
2699.84;2025-11-21 16:41:03
2703.73;2025-11-21 16:42:02
2696.27;2025-11-21 16:43:02
2702.74;2025-11-21 16:44:02
2712.88;2025-11-21 16:45:03
2720.42;2025-11-21 16:46:02
2718.33;2025-11-21 16:47:02
2716.61;2025-11-21 16:48:02
2714.37;2025-11-21 16:49:02
2715.01;2025-11-21 16:50:03
2714.99;2025-11-21 16:51:02
2706.21;2025-11-21 16:52:02
2695.14;2025-11-21 16:53:02
2695.31;2025-11-21 16:54:02
2700.07;2025-11-21 16:55:02
2706.2;2025-11-21 16:56:03
2707.71;2025-11-21 16:57:02
2698.73;2025-11-21 16:58:02
2704.32;2025-11-21 16:59:02
2707.77;2025-11-21 17:00:03
2703.84;2025-11-21 17:01:02
2705.52;2025-11-21 17:02:03
2699.4;2025-11-21 17:03:02
2695.39;2025-11-21 17:04:02
2686.6;2025-11-21 17:05:02
2678;2025-11-21 17:06:03
2688.5;2025-11-21 17:07:02
2695.14;2025-11-21 17:08:02
2703.95;2025-11-21 17:09:02
2701.78;2025-11-21 17:10:03
2699.99;2025-11-21 17:11:02
2696.81;2025-11-21 17:12:02
2694.03;2025-11-21 17:13:02
2700.4;2025-11-21 17:14:02
2696.75;2025-11-21 17:15:03
2691.78;2025-11-21 17:16:03
2700.5;2025-11-21 17:17:02
2691.74;2025-11-21 17:18:02
2681.58;2025-11-21 17:19:03
2685.9;2025-11-21 17:20:02
2692.09;2025-11-21 17:21:02
2707.21;2025-11-21 17:22:02
2703.03;2025-11-21 17:23:02
2698;2025-11-21 17:24:03
2700.24;2025-11-21 17:25:02
2707.95;2025-11-21 17:26:02
2705.37;2025-11-21 17:27:02
2712.19;2025-11-21 17:28:02
2714.11;2025-11-21 17:29:03
2718.29;2025-11-21 17:30:02
2712.7;2025-11-21 17:31:02
2710.04;2025-11-21 17:32:02
2711.65;2025-11-21 17:33:02
2711.67;2025-11-21 17:34:02
2709.47;2025-11-21 17:35:03
2711.68;2025-11-21 17:36:02
2720.71;2025-11-21 17:37:02
2731.7;2025-11-21 17:38:02
2736.66;2025-11-21 17:39:02
2729.49;2025-11-21 17:41:02
2724.15;2025-11-21 17:42:02
2722.83;2025-11-21 17:43:02
2719.81;2025-11-21 17:44:03
2713.4;2025-11-21 17:45:02
2708.28;2025-11-21 17:46:02
2710.18;2025-11-21 17:47:02
2717.26;2025-11-21 17:48:03
2726.24;2025-11-21 17:49:02
2727.72;2025-11-21 17:50:02
2732.21;2025-11-21 17:51:02
2737.86;2025-11-21 17:52:02
2750.74;2025-11-21 17:53:03
2757.23;2025-11-21 17:54:02
2748.2;2025-11-21 17:55:02
2751.33;2025-11-21 17:56:02
2757.13;2025-11-21 17:57:03
2756;2025-11-21 17:58:02
2761.01;2025-11-21 17:59:02
2761.82;2025-11-21 18:00:03
2761.97;2025-11-21 18:01:03
2757.56;2025-11-21 18:02:02
2759.5;2025-11-21 18:03:02
2770.67;2025-11-21 18:04:02
2775.14;2025-11-21 18:05:03
2773.12;2025-11-21 18:06:02
2777.09;2025-11-21 18:07:02
2789.95;2025-11-21 18:08:02
2789.99;2025-11-21 18:09:02
2789.35;2025-11-21 18:10:03
2788.23;2025-11-21 18:11:02
2788.77;2025-11-21 18:12:02
2784.17;2025-11-21 18:13:02
2782.26;2025-11-21 18:14:03
2785.56;2025-11-21 18:15:03
2784.7;2025-11-21 18:16:02
2785.13;2025-11-21 18:17:02
2789.79;2025-11-21 18:18:02
2797.73;2025-11-21 18:19:02
2782.52;2025-11-21 18:20:03
2786;2025-11-21 18:21:02
2785.51;2025-11-21 18:22:02
2788.99;2025-11-21 18:23:02
2798.06;2025-11-21 18:24:02
2799.16;2025-11-21 18:25:03
2799.26;2025-11-21 18:26:02
2796.31;2025-11-21 18:27:02
2791.39;2025-11-21 18:28:02
2791.51;2025-11-21 18:29:02
2794.85;2025-11-21 18:30:03
2799.59;2025-11-21 18:31:02
2800.52;2025-11-21 18:32:02
2802.62;2025-11-21 18:33:02
2803.67;2025-11-21 18:34:02
2800.32;2025-11-21 18:35:02
2802.8;2025-11-21 18:36:03
2802.89;2025-11-21 18:37:02
2794.98;2025-11-21 18:38:02
2789.67;2025-11-21 18:39:02
2791.27;2025-11-21 18:40:03
2789.27;2025-11-21 18:41:02
2793.31;2025-11-21 18:42:03
2796.26;2025-11-21 18:43:02
2794.64;2025-11-21 18:44:02
2794.71;2025-11-21 18:45:02
2800.81;2025-11-21 18:46:02
2797.5;2025-11-21 18:47:02
2800.84;2025-11-21 18:48:03
2802.68;2025-11-21 18:49:02
2801.63;2025-11-21 18:50:02
2796.95;2025-11-21 18:51:03
2799.55;2025-11-21 18:52:02
2791.72;2025-11-21 18:53:02
2786.63;2025-11-21 18:54:02
2785.74;2025-11-21 18:55:02
2788.35;2025-11-21 18:56:03
2784.46;2025-11-21 18:57:02
2784.94;2025-11-21 18:58:02
2782.47;2025-11-21 18:59:02
2781.81;2025-11-21 19:00:03
2776.44;2025-11-21 19:01:02
2774.81;2025-11-21 19:02:02
2774.48;2025-11-21 19:03:03
2768;2025-11-21 19:04:02
2758.69;2025-11-21 19:05:02
2752.16;2025-11-21 19:06:02
2750.92;2025-11-21 19:07:03
2750.41;2025-11-21 19:08:02
2749.3;2025-11-21 19:09:02
2750;2025-11-21 19:10:02
2752.8;2025-11-21 19:11:03
2743.16;2025-11-21 19:12:02
2740.4;2025-11-21 19:13:02
2734.09;2025-11-21 19:14:02
2729.81;2025-11-21 19:15:03
2732.21;2025-11-21 19:16:02
2729.77;2025-11-21 19:17:02
2717.84;2025-11-21 19:18:02
2722.14;2025-11-21 19:19:02
2722.62;2025-11-21 19:20:02
2725.54;2025-11-21 19:21:03
2731.59;2025-11-21 19:22:02
2728.4;2025-11-21 19:23:02
2730.98;2025-11-21 19:24:02
2732.62;2025-11-21 19:25:02
2742.03;2025-11-21 19:26:03
2739.75;2025-11-21 19:27:02
2743.62;2025-11-21 19:28:02
2745.39;2025-11-21 19:29:02
2746.56;2025-11-21 19:30:03
2752.72;2025-11-21 19:31:02
2754.77;2025-11-21 19:32:03
2763.7;2025-11-21 19:33:02
2760;2025-11-21 19:34:02
2762.67;2025-11-21 19:35:02
2769.49;2025-11-21 19:36:03
2773.31;2025-11-21 19:37:02
2773.96;2025-11-21 19:38:02
2773.33;2025-11-21 19:39:02
2773.94;2025-11-21 19:40:03
2769.92;2025-11-21 19:41:02
2768.11;2025-11-21 19:42:03
2768.09;2025-11-21 19:43:02
2773.69;2025-11-21 19:44:02
2775.23;2025-11-21 19:45:03
2773.49;2025-11-21 19:46:02
2770.2;2025-11-21 19:47:02
2772.92;2025-11-21 19:48:03
2785.27;2025-11-21 19:49:02
2786.89;2025-11-21 19:50:02
2787.12;2025-11-21 19:51:03
2791.95;2025-11-21 19:52:02
2788.5;2025-11-21 19:53:02
2786.34;2025-11-21 19:54:02
2781.86;2025-11-21 19:55:03
2785.61;2025-11-21 19:56:02
2781.83;2025-11-21 19:57:02
2777.26;2025-11-21 19:58:03
2778.88;2025-11-21 19:59:02
2778.94;2025-11-21 20:00:03
2785.5;2025-11-21 20:01:02
2778.57;2025-11-21 20:02:03
2781;2025-11-21 20:03:02
2783.42;2025-11-21 20:04:02
2785.57;2025-11-21 20:05:03
2781.1;2025-11-21 20:06:02
2779.34;2025-11-21 20:07:03
2776.59;2025-11-21 20:08:02
2778;2025-11-21 20:09:02
2782.58;2025-11-21 20:10:03
2776.15;2025-11-21 20:11:02
2777.86;2025-11-21 20:12:03
2768.6;2025-11-21 20:13:02
2766.71;2025-11-21 20:14:02
2767.62;2025-11-21 20:15:03
2769.93;2025-11-21 20:16:03
2770.04;2025-11-21 20:17:02
2770.43;2025-11-21 20:18:02
2764.96;2025-11-21 20:19:03
2772;2025-11-21 20:20:03
2779.73;2025-11-21 20:21:02
2781.83;2025-11-21 20:22:02
2779.92;2025-11-21 20:23:03
2778.92;2025-11-21 20:24:02
2780.35;2025-11-21 20:25:03
2780.87;2025-11-21 20:26:02
2781.72;2025-11-21 20:27:02
2778.75;2025-11-21 20:28:03
2777.49;2025-11-21 20:29:02
2777.57;2025-11-21 20:30:02
2775.19;2025-11-21 20:31:02
2767.49;2025-11-21 20:32:02
2769.66;2025-11-21 20:33:02
2766.08;2025-11-21 20:34:03
2769.48;2025-11-21 20:35:02
2773.59;2025-11-21 20:36:02
2769;2025-11-21 20:37:03
2772.26;2025-11-21 20:38:02
2773.53;2025-11-21 20:39:02
2771.28;2025-11-21 20:40:02
2768.28;2025-11-21 20:41:03
2767.53;2025-11-21 20:42:02
2765;2025-11-21 20:43:02
2755.94;2025-11-21 20:44:02
2754.98;2025-11-21 20:45:03
2754.28;2025-11-21 20:46:02
2751.49;2025-11-21 20:47:02
2750.65;2025-11-21 20:48:03
2754.64;2025-11-21 20:49:02
2754.73;2025-11-21 20:50:02
2751.31;2025-11-21 20:51:02
2750.2;2025-11-21 20:52:03
2746.05;2025-11-21 20:53:02
2742.99;2025-11-21 20:54:02
2745.32;2025-11-21 20:55:03
2751.53;2025-11-21 20:56:02
2750.94;2025-11-21 20:57:02
2750.95;2025-11-21 20:58:02
2750.02;2025-11-21 20:59:02
2751.34;2025-11-21 21:00:04
2754.05;2025-11-21 21:01:02
2753.99;2025-11-21 21:02:02
2749.44;2025-11-21 21:03:03
2749.76;2025-11-21 21:04:02
2744.64;2025-11-21 21:05:02
2735.28;2025-11-21 21:06:02
2733.86;2025-11-21 21:07:03
2731.03;2025-11-21 21:08:02
2732.35;2025-11-21 21:09:02
2732.72;2025-11-21 21:10:02
2735.84;2025-11-21 21:11:03
2738.87;2025-11-21 21:12:02
2745.17;2025-11-21 21:13:02
2742.35;2025-11-21 21:14:02
2744.71;2025-11-21 21:15:03
2733.87;2025-11-21 21:16:02
2735.18;2025-11-21 21:17:02
2732.85;2025-11-21 21:18:03
2729.64;2025-11-21 21:19:02
2727.5;2025-11-21 21:20:02
2726.67;2025-11-21 21:21:03
2724.67;2025-11-21 21:22:02
2726.55;2025-11-21 21:23:02
2720.27;2025-11-21 21:24:02
2723.63;2025-11-21 21:25:02
2730.03;2025-11-21 21:26:03
2725.88;2025-11-21 21:27:02
2717.5;2025-11-21 21:28:02
2716.52;2025-11-21 21:29:02
2709.98;2025-11-21 21:30:03
2711.19;2025-11-21 21:31:03
2716.06;2025-11-21 21:32:02
2711.71;2025-11-21 21:33:02
2720.51;2025-11-21 21:34:02
2717.86;2025-11-21 21:35:03
2722.19;2025-11-21 21:36:02
2720.17;2025-11-21 21:37:02
2726.93;2025-11-21 21:38:02
2734.49;2025-11-21 21:39:02
2729.85;2025-11-21 21:40:03
2733.05;2025-11-21 21:41:02
2733.02;2025-11-21 21:42:02
2727.98;2025-11-21 21:43:02
2735.81;2025-11-21 21:44:02
2737.34;2025-11-21 21:45:03
2737.5;2025-11-21 21:46:03
2745.34;2025-11-21 21:47:02
2742.85;2025-11-21 21:48:02
2748.59;2025-11-21 21:49:02
2745.01;2025-11-21 21:50:02
2744.42;2025-11-21 21:51:03
2746.87;2025-11-21 21:52:02
2742.08;2025-11-21 21:53:02
2738.83;2025-11-21 21:54:02
2739.27;2025-11-21 21:55:03
2735.96;2025-11-21 21:56:02
2744.38;2025-11-21 21:57:02
2741.5;2025-11-21 21:58:02
2736.92;2025-11-21 21:59:02
2737.76;2025-11-21 22:00:03
2742.59;2025-11-21 22:01:02
2743.52;2025-11-21 22:02:02
2739.62;2025-11-21 22:03:02
2736.49;2025-11-21 22:04:02
2738.23;2025-11-21 22:05:02
2737.96;2025-11-21 22:06:02
2740.97;2025-11-21 22:07:02
2739.66;2025-11-21 22:08:03
2741.57;2025-11-21 22:09:02
2737.81;2025-11-21 22:10:02
2742.15;2025-11-21 22:11:02
2736.69;2025-11-21 22:12:03
2739.29;2025-11-21 22:13:02
2742.82;2025-11-21 22:14:02
2744.63;2025-11-21 22:15:03
2741.77;2025-11-21 22:16:02
2742.78;2025-11-21 22:17:02
2753.85;2025-11-21 22:18:03
2744.31;2025-11-21 22:19:02
2747.56;2025-11-21 22:20:02
2756.02;2025-11-21 22:21:02
2756.14;2025-11-21 22:22:02
2761.9;2025-11-21 22:23:03
2765.21;2025-11-21 22:24:02
2763.52;2025-11-21 22:25:02
2766.43;2025-11-21 22:26:03
2766.02;2025-11-21 22:27:02
2767;2025-11-21 22:28:02
2765.8;2025-11-21 22:29:03
2765.75;2025-11-21 22:30:02
2762.64;2025-11-21 22:31:03
2764.25;2025-11-21 22:32:02
2763.85;2025-11-21 22:33:03
2762.58;2025-11-21 22:34:02
2765.06;2025-11-21 22:35:03
2765.11;2025-11-21 22:36:02
2768.33;2025-11-21 22:37:02
2765.52;2025-11-21 22:38:03
2767.68;2025-11-21 22:39:03
2769.91;2025-11-21 22:40:02
2772.96;2025-11-21 22:41:02
2773.45;2025-11-21 22:42:02
2775.99;2025-11-21 22:43:03
2773.79;2025-11-21 22:44:02
2769.9;2025-11-21 22:45:02
2769.7;2025-11-21 22:46:02
2768.73;2025-11-21 22:47:03
2768.62;2025-11-21 22:48:02
2770.05;2025-11-21 22:49:02
2770.42;2025-11-21 22:50:02
2771.63;2025-11-21 22:51:03
2773.89;2025-11-21 22:52:02
2774.65;2025-11-21 22:53:02
2771.93;2025-11-21 22:54:02
2770.4;2025-11-21 22:55:02
2765.1;2025-11-21 22:56:03
2766.47;2025-11-21 22:57:02
2766.99;2025-11-21 22:58:02
2765.06;2025-11-21 22:59:03
2765.99;2025-11-21 23:00:03
2767.48;2025-11-21 23:01:03
2770.61;2025-11-21 23:02:02
2771.72;2025-11-21 23:03:02
2772.89;2025-11-21 23:04:02
2771.64;2025-11-21 23:05:03
2771.28;2025-11-21 23:07:03
2768.17;2025-11-21 23:08:02
2769.22;2025-11-21 23:09:02
2769.35;2025-11-21 23:10:02
2768.53;2025-11-21 23:11:03
2764.99;2025-11-21 23:12:02
2764.06;2025-11-21 23:13:02
2764.88;2025-11-21 23:14:02
2766.58;2025-11-21 23:15:03
2767.67;2025-11-21 23:16:03
2768.09;2025-11-21 23:17:02
2766.85;2025-11-21 23:18:02
2764.43;2025-11-21 23:19:02
2763.22;2025-11-21 23:20:02
2763.89;2025-11-21 23:21:03
2764.14;2025-11-21 23:22:02
2760.01;2025-11-21 23:23:02
2749.41;2025-11-21 23:24:02
2752.07;2025-11-21 23:25:02
2752.47;2025-11-21 23:26:03
2755.59;2025-11-21 23:27:02
2756.2;2025-11-21 23:28:02
2756.41;2025-11-21 23:29:02
2750.86;2025-11-21 23:30:03
2741.46;2025-11-21 23:31:02
2739.65;2025-11-21 23:32:03
2741.2;2025-11-21 23:33:02
2738.68;2025-11-21 23:34:02
2738.66;2025-11-21 23:35:02
2733.15;2025-11-21 23:36:03
2743.2;2025-11-21 23:37:02
2741.06;2025-11-21 23:38:02
2739.15;2025-11-21 23:39:02
2741.3;2025-11-21 23:40:02
2738.48;2025-11-21 23:41:03
2739.63;2025-11-21 23:42:02
2739.49;2025-11-21 23:43:02
2742.41;2025-11-21 23:44:02
2746.07;2025-11-21 23:45:03
2750.16;2025-11-21 23:46:02
2745.05;2025-11-21 23:47:03
2736.24;2025-11-21 23:48:02
2733.45;2025-11-21 23:49:02
2733.65;2025-11-21 23:50:02
2732.55;2025-11-21 23:51:03
2730.2;2025-11-21 23:52:02
2724.84;2025-11-21 23:53:02
2728.5;2025-11-21 23:54:02
2726.09;2025-11-21 23:55:03
2730.39;2025-11-21 23:56:02
2731.89;2025-11-21 23:57:02
2727.02;2025-11-21 23:58:02
2725.43;2025-11-21 23:59:02
2722.99;2025-11-22 00:00:03
2722.02;2025-11-22 00:01:03
2718.5;2025-11-22 00:02:02
2718.61;2025-11-22 00:03:02
2719.47;2025-11-22 00:04:02
2724.34;2025-11-22 00:05:03
2718.18;2025-11-22 00:06:02
2716.63;2025-11-22 00:07:02
2714.75;2025-11-22 00:08:02
2718.91;2025-11-22 00:09:03
2722.28;2025-11-22 00:10:02
2721.05;2025-11-22 00:11:02
2729.22;2025-11-22 00:12:02
2726.95;2025-11-22 00:13:02
2728.99;2025-11-22 00:14:02
2730.93;2025-11-22 00:15:03
2733.48;2025-11-22 00:16:02
2735;2025-11-22 00:17:02
2735.21;2025-11-22 00:18:02
2735;2025-11-22 00:19:03
2739.11;2025-11-22 00:20:02
2743.03;2025-11-22 00:21:02
2746.71;2025-11-22 00:22:02
2743.82;2025-11-22 00:23:03
2748.65;2025-11-22 00:24:02
2745.73;2025-11-22 00:25:02
2747.73;2025-11-22 00:26:03
2745.77;2025-11-22 00:27:02
2751.48;2025-11-22 00:28:02
2754.77;2025-11-22 00:29:02
2760.43;2025-11-22 00:30:03
2759.78;2025-11-22 00:31:02
2763.77;2025-11-22 00:32:02
2759.83;2025-11-22 00:33:02
2763.12;2025-11-22 00:34:03
2762.38;2025-11-22 00:35:03
2761.7;2025-11-22 00:36:03
2757.81;2025-11-22 00:37:03
2756.2;2025-11-22 00:38:02
2756.93;2025-11-22 00:39:03
2757.04;2025-11-22 00:40:03
2758.6;2025-11-22 00:41:02
2763.08;2025-11-22 00:42:03
2765.95;2025-11-22 00:43:03
2764.35;2025-11-22 00:44:03
2765.75;2025-11-22 00:45:02
2767.38;2025-11-22 00:46:03
2769.13;2025-11-22 00:47:03
2767.53;2025-11-22 00:48:02
2767.23;2025-11-22 00:49:03
2768.49;2025-11-22 00:50:03
2765.29;2025-11-22 00:51:03
2767.2;2025-11-22 00:52:02
2768.27;2025-11-22 00:53:03
2768.51;2025-11-22 00:54:03
2765.7;2025-11-22 00:55:03
2763.13;2025-11-22 00:56:02
2764.45;2025-11-22 00:57:03
2767.96;2025-11-22 00:58:03
2766.5;2025-11-22 00:59:02
2766.53;2025-11-22 01:00:05
2765.93;2025-11-22 01:01:03
2766.02;2025-11-22 01:02:03
2771.65;2025-11-22 01:03:03
2770.61;2025-11-22 01:04:02
2772.12;2025-11-22 01:05:03
2765.28;2025-11-22 01:06:03
2766.74;2025-11-22 01:07:03
2772.49;2025-11-22 01:08:03
2777.27;2025-11-22 01:09:02
2776.46;2025-11-22 01:10:03
2775.24;2025-11-22 01:11:03
2776.32;2025-11-22 01:12:03
2774.21;2025-11-22 01:13:03
2775.16;2025-11-22 01:14:02
2777.87;2025-11-22 01:15:03
2774.75;2025-11-22 01:16:03
2775.09;2025-11-22 01:17:02
2773.31;2025-11-22 01:18:02
2767.46;2025-11-22 01:19:03
2770.17;2025-11-22 01:20:02
2768.41;2025-11-22 01:21:03
2769.69;2025-11-22 01:22:02
2769.56;2025-11-22 01:23:03
2765.99;2025-11-22 01:24:02
2766.16;2025-11-22 01:25:02
2765.52;2025-11-22 01:26:03
2763.81;2025-11-22 01:27:02
2764.88;2025-11-22 01:28:03
2761.78;2025-11-22 01:29:02
2759.24;2025-11-22 01:30:03
2761.13;2025-11-22 01:31:02
2766.32;2025-11-22 01:32:02
2769.88;2025-11-22 01:33:03
2771.28;2025-11-22 01:34:02
2768.79;2025-11-22 01:35:03
2770.49;2025-11-22 01:36:02
2773.43;2025-11-22 01:37:03
2775.64;2025-11-22 01:38:02
2775.28;2025-11-22 01:39:02
2772.81;2025-11-22 01:40:03
2772.23;2025-11-22 01:41:02
2767.99;2025-11-22 01:42:03
2768.94;2025-11-22 01:43:02
2769.24;2025-11-22 01:44:03
2768.47;2025-11-22 01:45:03
2766.64;2025-11-22 01:46:02
2765.36;2025-11-22 01:47:03
2765.99;2025-11-22 01:48:02
2765.72;2025-11-22 01:49:02
2765.52;2025-11-22 01:50:03
2764.59;2025-11-22 01:51:02
2768.21;2025-11-22 01:52:02
2768.33;2025-11-22 01:53:03
2763.87;2025-11-22 01:54:02
2761.33;2025-11-22 01:55:02
2764.49;2025-11-22 01:56:03
2765.33;2025-11-22 01:57:02
2765.8;2025-11-22 01:58:03
2766.08;2025-11-22 01:59:02
2766.6;2025-11-22 02:00:04
2763.32;2025-11-22 02:01:03
2767;2025-11-22 02:02:02
2768.21;2025-11-22 02:03:03
2773.1;2025-11-22 02:04:02
2773.49;2025-11-22 02:05:03
2769.38;2025-11-22 02:06:02
2771.41;2025-11-22 02:07:04
2769.79;2025-11-22 02:08:03
2769.5;2025-11-22 02:09:03
2763.95;2025-11-22 02:10:04
2761.95;2025-11-22 02:11:03
2764.87;2025-11-22 02:12:03
2767.1;2025-11-22 02:13:03
2764.33;2025-11-22 02:14:03
2763.56;2025-11-22 02:16:03
2768.81;2025-11-22 02:17:03
2770;2025-11-22 02:18:03
2771.92;2025-11-22 02:19:03
2771.78;2025-11-22 02:20:03
2768.99;2025-11-22 02:21:03
2771.28;2025-11-22 02:22:03
2768.99;2025-11-22 02:23:04
2770.42;2025-11-22 02:24:03
2772.46;2025-11-22 02:25:03
2772.72;2025-11-22 02:26:03
2770.91;2025-11-22 02:27:03
2770.87;2025-11-22 02:28:03
2773.82;2025-11-22 02:29:03
2772.19;2025-11-22 02:30:03
2775;2025-11-22 02:31:03
2780.71;2025-11-22 02:32:03
2777.36;2025-11-22 02:33:03
2779.01;2025-11-22 02:34:02
2780.1;2025-11-22 02:35:03
2782.47;2025-11-22 02:36:02
2779.03;2025-11-22 02:37:03
2775;2025-11-22 02:38:02
2775.02;2025-11-22 02:39:02
2777.11;2025-11-22 02:40:03
2775.71;2025-11-22 02:41:02
2773.1;2025-11-22 02:42:02
2770.46;2025-11-22 02:43:02
2768.08;2025-11-22 02:44:02
2769.52;2025-11-22 02:45:03
2771.85;2025-11-22 02:46:02
2772.78;2025-11-22 02:47:03
2771.46;2025-11-22 02:48:02
2773.84;2025-11-22 02:49:03
2774.74;2025-11-22 02:50:02
2775.46;2025-11-22 02:51:03
2776.57;2025-11-22 02:52:02
2775.67;2025-11-22 02:53:02
2775.9;2025-11-22 02:54:03
2776.09;2025-11-22 02:55:03
2774.35;2025-11-22 02:56:02
2773.04;2025-11-22 02:57:03
2773.02;2025-11-22 02:58:02
2774.69;2025-11-22 02:59:03
2775.37;2025-11-22 03:00:03
2776.64;2025-11-22 03:01:02
2775.01;2025-11-22 03:02:02
2775;2025-11-22 03:03:03
2774.84;2025-11-22 03:04:03
2772.19;2025-11-22 03:05:03
2768.87;2025-11-22 03:06:02
2763.13;2025-11-22 03:07:02
2766.25;2025-11-22 03:08:03
2767.96;2025-11-22 03:09:02
2766.25;2025-11-22 03:10:03
2761.92;2025-11-22 03:11:02
2760.28;2025-11-22 03:12:02
2761.49;2025-11-22 03:13:03
2761.52;2025-11-22 03:14:02
2761.71;2025-11-22 03:15:03
2760.57;2025-11-22 03:16:02
2760.98;2025-11-22 03:17:03
2759.98;2025-11-22 03:18:02
2754.26;2025-11-22 03:19:03
2754.46;2025-11-22 03:20:02
2752.89;2025-11-22 03:21:03
2752.12;2025-11-22 03:22:02
2753;2025-11-22 03:23:03
2751.89;2025-11-22 03:24:02
2750.47;2025-11-22 03:25:03
2755.51;2025-11-22 03:26:02
2757.73;2025-11-22 03:27:03
2756.2;2025-11-22 03:28:02
2755.73;2025-11-22 03:29:02
2757.01;2025-11-22 03:30:03
2755.84;2025-11-22 03:31:02
2753.72;2025-11-22 03:32:03
2750.8;2025-11-22 03:33:02
2750.64;2025-11-22 03:34:02
2748.09;2025-11-22 03:35:03
2750.87;2025-11-22 03:36:02
2749.74;2025-11-22 03:37:03
2748.22;2025-11-22 03:38:02
2744.22;2025-11-22 03:39:02
2743.56;2025-11-22 03:40:03
2743.88;2025-11-22 03:41:02
2745.6;2025-11-22 03:42:02
2744.6;2025-11-22 03:43:03
2745.66;2025-11-22 03:44:03
2743.7;2025-11-22 03:45:02
2746.99;2025-11-22 03:46:02
2745.37;2025-11-22 03:47:02
2745.65;2025-11-22 03:48:03
2742.49;2025-11-22 03:49:02
2744;2025-11-22 03:50:03
2744.29;2025-11-22 03:51:02
2749.48;2025-11-22 03:52:02
2747.77;2025-11-22 03:53:03
2748.86;2025-11-22 03:54:02
2749.01;2025-11-22 03:55:02
2748.89;2025-11-22 03:56:03
2749.93;2025-11-22 03:57:03
2751.66;2025-11-22 03:58:03
2752.7;2025-11-22 03:59:02
2752.58;2025-11-22 04:00:03
2751.25;2025-11-22 04:01:02
2751.67;2025-11-22 04:02:03
2750.37;2025-11-22 04:03:02
2752.78;2025-11-22 04:04:03
2749.45;2025-11-22 04:05:03
2747.18;2025-11-22 04:06:02
2748.86;2025-11-22 04:07:02
2754.4;2025-11-22 04:08:03
2755.72;2025-11-22 04:09:02
2754.21;2025-11-22 04:10:03
2756.23;2025-11-22 04:11:02
2756.75;2025-11-22 04:12:02
2756.27;2025-11-22 04:13:03
2757.38;2025-11-22 04:14:02
2756.74;2025-11-22 04:15:03
2756.74;2025-11-22 04:16:02
2755.48;2025-11-22 04:17:03
2755.78;2025-11-22 04:18:02
2754;2025-11-22 04:19:03
2755.98;2025-11-22 04:20:02
2752.4;2025-11-22 04:21:03
2751.52;2025-11-22 04:22:02
2746.26;2025-11-22 04:23:02
2744.99;2025-11-22 04:24:03
2744.99;2025-11-22 04:25:02
2743.11;2025-11-22 04:26:02
2745.96;2025-11-22 04:27:02
2745.19;2025-11-22 04:28:03
2747.59;2025-11-22 04:29:02
2747.6;2025-11-22 04:30:03
2749.49;2025-11-22 04:31:02
2750.38;2025-11-22 04:32:02
2751.5;2025-11-22 04:33:03
2753.22;2025-11-22 04:34:02
2748.96;2025-11-22 04:35:03
2745.59;2025-11-22 04:36:02
2743.73;2025-11-22 04:37:02
2744.88;2025-11-22 04:38:03
2747.36;2025-11-22 04:39:02
2748.87;2025-11-22 04:40:03
2748.23;2025-11-22 04:41:02
2749.94;2025-11-22 04:42:03
2749.12;2025-11-22 04:43:02
2747.55;2025-11-22 04:44:02
2748.09;2025-11-22 04:45:03
2747.55;2025-11-22 04:46:02
2747.47;2025-11-22 04:47:03
2746.88;2025-11-22 04:48:02
2745;2025-11-22 04:49:03
2745.93;2025-11-22 04:50:02
2746.62;2025-11-22 04:51:02
2745.31;2025-11-22 04:52:03
2746.3;2025-11-22 04:53:02
2751.12;2025-11-22 04:54:02
2753.06;2025-11-22 04:55:03
2754.63;2025-11-22 04:56:02
2753.72;2025-11-22 04:57:03
2754.02;2025-11-22 04:58:02
2752.81;2025-11-22 04:59:02
2752.94;2025-11-22 05:00:04
2752.83;2025-11-22 05:01:02
2753.34;2025-11-22 05:02:03
2751.2;2025-11-22 05:03:02
2746.18;2025-11-22 05:04:02
2748.62;2025-11-22 05:05:03
2748;2025-11-22 05:06:02
2743.6;2025-11-22 05:07:02
2743.89;2025-11-22 05:08:03
2743.86;2025-11-22 05:09:02
2742.85;2025-11-22 05:10:02
2743.9;2025-11-22 05:11:03
2741.21;2025-11-22 05:12:02
2736.35;2025-11-22 05:13:02
2734.99;2025-11-22 05:14:03
2735.01;2025-11-22 05:15:02
2731.7;2025-11-22 05:16:02
2729.73;2025-11-22 05:18:02
2730;2025-11-22 05:19:02
2728.74;2025-11-22 05:20:03
2733.2;2025-11-22 05:21:02
2735.2;2025-11-22 05:22:02
2734.81;2025-11-22 05:23:03
2730;2025-11-22 05:24:02
2731.6;2025-11-22 05:25:02
2740.81;2025-11-22 05:26:02
2737.12;2025-11-22 05:27:02
2736.71;2025-11-22 05:28:03
2736.73;2025-11-22 05:29:02
2737.67;2025-11-22 05:30:02
2739.01;2025-11-22 05:31:03
2739.39;2025-11-22 05:32:02
2739.87;2025-11-22 05:33:02
2738.88;2025-11-22 05:34:03
2738.88;2025-11-22 05:35:02
2730.57;2025-11-22 05:36:02
2728.66;2025-11-22 05:37:03
2728.84;2025-11-22 05:38:02
2729.8;2025-11-22 05:39:02
2729.94;2025-11-22 05:40:03
2731.11;2025-11-22 05:41:03
2730.28;2025-11-22 05:42:02
2730.21;2025-11-22 05:43:02
2731.53;2025-11-22 05:44:03
2734.54;2025-11-22 05:45:02
2736.37;2025-11-22 05:46:02
2734.55;2025-11-22 05:47:03
2737.1;2025-11-22 05:48:02
2737.54;2025-11-22 05:49:02
2739.67;2025-11-22 05:50:03
2738.88;2025-11-22 05:51:02
2742.49;2025-11-22 05:52:02
2746.84;2025-11-22 05:53:03
2747.15;2025-11-22 05:54:02
2746.31;2025-11-22 05:55:03
2748.06;2025-11-22 05:56:02
2745.21;2025-11-22 05:57:03
2744.84;2025-11-22 05:58:02
2746.19;2025-11-22 05:59:02
2747.1;2025-11-22 06:00:03
2749;2025-11-22 06:01:03
2745.32;2025-11-22 06:02:02
2744.77;2025-11-22 06:03:03
2748.58;2025-11-22 06:04:03
2746.67;2025-11-22 06:05:03
2748.86;2025-11-22 06:06:02
2743.66;2025-11-22 06:07:03
2741.97;2025-11-22 06:08:02
2744.32;2025-11-22 06:09:02
2747.18;2025-11-22 06:10:03
2747.86;2025-11-22 06:11:02
2745.32;2025-11-22 06:12:02
2744.81;2025-11-22 06:13:03
2747.04;2025-11-22 06:14:02
2743.2;2025-11-22 06:15:03
2738.87;2025-11-22 06:16:03
2736.71;2025-11-22 06:17:02
2737.1;2025-11-22 06:18:02
2738.59;2025-11-22 06:19:03
2739.13;2025-11-22 06:20:02
2736.95;2025-11-22 06:21:03
2732.82;2025-11-22 06:22:02
2730.93;2025-11-22 06:23:02
2730.88;2025-11-22 06:24:03
2730.99;2025-11-22 06:25:03
2730.98;2025-11-22 06:26:03
2733.09;2025-11-22 06:27:02
2734.32;2025-11-22 06:28:02
2736.38;2025-11-22 06:29:03
2737.12;2025-11-22 06:30:02
2733.18;2025-11-22 06:31:03
2731.44;2025-11-22 06:32:02
2733.61;2025-11-22 06:33:03
2730.97;2025-11-22 06:34:02
2731.86;2025-11-22 06:35:02
2735.27;2025-11-22 06:36:03
2737.47;2025-11-22 06:37:02
2732.28;2025-11-22 06:38:02
2731.02;2025-11-22 06:39:03
2730.15;2025-11-22 06:40:02
2729.6;2025-11-22 06:41:03
2728.23;2025-11-22 06:42:03
2728.93;2025-11-22 06:43:02
2730.59;2025-11-22 06:44:02
2731.43;2025-11-22 06:45:03
2733.86;2025-11-22 06:46:02
2734.75;2025-11-22 06:47:02
2737.66;2025-11-22 06:48:03
2736.46;2025-11-22 06:49:02
2735.77;2025-11-22 06:50:03
2737.41;2025-11-22 06:51:03
2734.42;2025-11-22 06:52:02
2739.24;2025-11-22 06:53:02
2738.88;2025-11-22 06:54:03
2743;2025-11-22 06:55:03
2745.28;2025-11-22 06:56:02
2744.64;2025-11-22 06:57:02
2744.07;2025-11-22 06:58:03
2743.43;2025-11-22 06:59:03
2744.18;2025-11-22 07:00:03
2743.43;2025-11-22 07:01:03
2742.78;2025-11-22 07:02:02
2742.61;2025-11-22 07:03:03
2745.32;2025-11-22 07:04:02
2741.75;2025-11-22 07:05:03
2737.12;2025-11-22 07:06:03
2738.73;2025-11-22 07:07:02
2736.42;2025-11-22 07:08:03
2736.45;2025-11-22 07:09:02
2732.89;2025-11-22 07:10:03
2736.74;2025-11-22 07:11:02
2741.2;2025-11-22 07:12:02
2741.99;2025-11-22 07:13:03
2741.99;2025-11-22 07:14:02
2741.22;2025-11-22 07:15:03
2743.35;2025-11-22 07:16:03
2743.37;2025-11-22 07:17:02
2744.12;2025-11-22 07:18:03
2743.73;2025-11-22 07:19:02
2742.58;2025-11-22 07:20:03
2746.34;2025-11-22 07:21:02
2748.78;2025-11-22 07:22:03
2753.4;2025-11-22 07:23:02
2752.36;2025-11-22 07:24:02
2750.73;2025-11-22 07:25:03
2751.26;2025-11-22 07:26:02
2753.3;2025-11-22 07:27:02
2751.91;2025-11-22 07:28:03
2751.37;2025-11-22 07:29:02
2751.87;2025-11-22 07:30:03
2753.23;2025-11-22 07:31:02
2754;2025-11-22 07:32:02
2754.96;2025-11-22 07:33:02
2759.52;2025-11-22 07:34:03
2766.65;2025-11-22 07:35:03
2763.14;2025-11-22 07:36:02
2762.56;2025-11-22 07:37:03
2763.81;2025-11-22 07:38:02
2761.43;2025-11-22 07:39:02
2763.06;2025-11-22 07:40:03
2761.29;2025-11-22 07:41:02
2760.84;2025-11-22 07:42:03
2761.28;2025-11-22 07:43:02
2761.47;2025-11-22 07:44:02
2763.36;2025-11-22 07:45:03
2764.33;2025-11-22 07:46:02
2762.41;2025-11-22 07:47:03
2764.92;2025-11-22 07:48:03
2763.58;2025-11-22 07:49:02
2758.72;2025-11-22 07:50:03
2759.29;2025-11-22 07:51:02
2761.7;2025-11-22 07:52:02
2763.73;2025-11-22 07:53:03
2762.92;2025-11-22 07:54:02
2763.86;2025-11-22 07:55:03
2765.18;2025-11-22 07:56:02
2766.58;2025-11-22 07:57:02
2766.92;2025-11-22 07:58:03
2766.06;2025-11-22 07:59:03
2766.14;2025-11-22 08:00:03
2764.63;2025-11-22 08:01:03
2766.62;2025-11-22 08:02:02
2761.16;2025-11-22 08:03:03
2761.43;2025-11-22 08:04:03
2759.81;2025-11-22 08:05:02
2758.05;2025-11-22 08:06:03
2760.84;2025-11-22 08:07:03
2760.69;2025-11-22 08:08:02
2759.83;2025-11-22 08:09:03
2759.84;2025-11-22 08:10:02
2761.66;2025-11-22 08:11:03
2758.48;2025-11-22 08:12:04
2759.34;2025-11-22 08:13:02
2757.92;2025-11-22 08:14:02
2760.75;2025-11-22 08:15:03
2760.91;2025-11-22 08:16:03
2759.82;2025-11-22 08:17:02
2759.3;2025-11-22 08:18:03
2758.35;2025-11-22 08:19:02
2760.96;2025-11-22 08:20:03
2765.56;2025-11-22 08:21:02
2764.3;2025-11-22 08:22:03
2765.28;2025-11-22 08:23:03
2764.57;2025-11-22 08:24:02
2760.23;2025-11-22 08:25:03
2758.49;2025-11-22 08:26:02
2760.3;2025-11-22 08:27:02
2760.05;2025-11-22 08:28:03
2759.59;2025-11-22 08:29:02
2759.66;2025-11-22 08:30:02
2764.64;2025-11-22 08:31:02
2762.49;2025-11-22 08:32:02
2762.02;2025-11-22 08:33:02
2762.46;2025-11-22 08:34:02
2758.82;2025-11-22 08:35:03
2757.11;2025-11-22 08:36:02
2755.22;2025-11-22 08:37:02
2756.46;2025-11-22 08:38:02
2756.56;2025-11-22 08:39:02
2759.21;2025-11-22 08:40:02
2761.42;2025-11-22 08:41:03
2757.31;2025-11-22 08:42:02
2760.01;2025-11-22 08:43:02
2761.01;2025-11-22 08:44:02
2758.46;2025-11-22 08:45:03
2760.11;2025-11-22 08:46:02
2761.13;2025-11-22 08:47:02
2759.64;2025-11-22 08:48:03
2758.83;2025-11-22 08:49:02
2756.2;2025-11-22 08:50:02
2758;2025-11-22 08:51:02
2758.32;2025-11-22 08:52:03
2757.25;2025-11-22 08:53:02
2757.1;2025-11-22 08:54:02
2757.74;2025-11-22 08:55:02
2757.19;2025-11-22 08:56:03
2756.43;2025-11-22 08:57:02
2756.94;2025-11-22 08:58:02
2756.66;2025-11-22 08:59:02
2755.87;2025-11-22 09:00:03
2753.51;2025-11-22 09:01:02
2753.75;2025-11-22 09:02:02
2750.05;2025-11-22 09:03:03
2749.47;2025-11-22 09:04:02
2748.41;2025-11-22 09:05:03
2747;2025-11-22 09:06:02
2747.54;2025-11-22 09:07:02
2748.52;2025-11-22 09:08:03
2748.28;2025-11-22 09:09:02
2747.55;2025-11-22 09:10:03
2745.91;2025-11-22 09:11:02
2745.08;2025-11-22 09:12:02
2746.73;2025-11-22 09:13:03
2745.63;2025-11-22 09:14:02
2745.77;2025-11-22 09:15:03
2745.72;2025-11-22 09:16:02
2746.22;2025-11-22 09:17:02
2740;2025-11-22 09:18:03
2736.16;2025-11-22 09:19:03
2733.71;2025-11-22 09:20:02
2734.6;2025-11-22 09:21:03
2733.84;2025-11-22 09:22:02
2732.93;2025-11-22 09:23:02
2734.13;2025-11-22 09:24:03
2732.8;2025-11-22 09:25:02
2729.67;2025-11-22 09:26:03
2731.27;2025-11-22 09:27:02
2728.46;2025-11-22 09:28:02
2728.57;2025-11-22 09:29:03
2729;2025-11-22 09:30:03
2730.49;2025-11-22 09:31:03
2728.48;2025-11-22 09:32:02
2724.34;2025-11-22 09:33:02
2721.56;2025-11-22 09:34:03
2725.03;2025-11-22 09:35:02
2732.25;2025-11-22 09:36:02
2730.49;2025-11-22 09:37:02
2729.69;2025-11-22 09:38:03
2727.52;2025-11-22 09:39:02
2723.8;2025-11-22 09:40:02
2723.6;2025-11-22 09:41:03
2726.56;2025-11-22 09:42:02
2726.39;2025-11-22 09:43:02
2727.9;2025-11-22 09:44:03
2728.85;2025-11-22 09:45:03
2730.83;2025-11-22 09:46:02
2733.72;2025-11-22 09:47:02
2735.25;2025-11-22 09:48:03
2735.99;2025-11-22 09:49:02
2733.85;2025-11-22 09:50:03
2734.03;2025-11-22 09:51:02
2735.54;2025-11-22 09:52:02
2735.98;2025-11-22 09:53:03
2736.45;2025-11-22 09:54:02
2735.95;2025-11-22 09:55:03
2734.47;2025-11-22 09:56:02
2732.79;2025-11-22 09:57:02
2731.46;2025-11-22 09:58:03
2729.87;2025-11-22 09:59:02
2730.08;2025-11-22 10:00:04
2732.76;2025-11-22 10:01:02
2733.72;2025-11-22 10:02:02
2734.57;2025-11-22 10:03:02
2734.06;2025-11-22 10:04:03
2731.87;2025-11-22 10:05:02
2733.89;2025-11-22 10:06:03
2732.88;2025-11-22 10:07:02
2732.83;2025-11-22 10:08:02
2733.92;2025-11-22 10:09:02
2735.56;2025-11-22 10:10:03
2735.55;2025-11-22 10:11:02
2735.46;2025-11-22 10:12:02
2738.82;2025-11-22 10:13:03
2738.88;2025-11-22 10:14:02
2736.31;2025-11-22 10:16:02
2731.4;2025-11-22 10:17:03
2731.57;2025-11-22 10:18:02
2730.27;2025-11-22 10:19:02
2728.92;2025-11-22 10:20:02
2726.65;2025-11-22 10:21:03
2722.36;2025-11-22 10:22:02
2724.81;2025-11-22 10:23:02
2723.38;2025-11-22 10:24:03
2725.23;2025-11-22 10:25:02
2724.33;2025-11-22 10:26:03
2723.49;2025-11-22 10:27:02
2724.83;2025-11-22 10:28:02
2726.92;2025-11-22 10:29:03
2727.21;2025-11-22 10:30:02
2724.13;2025-11-22 10:31:02
2722.43;2025-11-22 10:32:03
2729.71;2025-11-22 10:33:02
2728.45;2025-11-22 10:34:02
2729.34;2025-11-22 10:35:02
2736.42;2025-11-22 10:36:03
2736.96;2025-11-22 10:37:02
2735.34;2025-11-22 10:38:02
2735.07;2025-11-22 10:39:03
2738.41;2025-11-22 10:40:02
2736.07;2025-11-22 10:41:02
2732.4;2025-11-22 10:42:03
2730.13;2025-11-22 10:43:02
2730.84;2025-11-22 10:44:02
2729.06;2025-11-22 10:45:03
2731.1;2025-11-22 10:46:02
2731.94;2025-11-22 10:47:03
2734.7;2025-11-22 10:48:04
2734.49;2025-11-22 10:49:03
2732.34;2025-11-22 10:50:03
2729.79;2025-11-22 10:51:03
2729.33;2025-11-22 10:52:04
2730.8;2025-11-22 10:53:03
2730.82;2025-11-22 10:54:03
2730.15;2025-11-22 10:55:04
2728.24;2025-11-22 10:56:03
2725.81;2025-11-22 10:57:03
2725.44;2025-11-22 10:58:04
2724.83;2025-11-22 10:59:03
2726.32;2025-11-22 11:00:04
2726.86;2025-11-22 11:01:03
2728.16;2025-11-22 11:02:04
2730;2025-11-22 11:03:03
2729.12;2025-11-22 11:04:03
2727;2025-11-22 11:05:03
2728.8;2025-11-22 11:06:04
2728.34;2025-11-22 11:07:03
2728.4;2025-11-22 11:08:03
2728.92;2025-11-22 11:09:03
2726.66;2025-11-22 11:10:04
2729.11;2025-11-22 11:11:03
2731.47;2025-11-22 11:12:03
2731.21;2025-11-22 11:13:03
2730.84;2025-11-22 11:14:03
2727.9;2025-11-22 11:15:04
2726.82;2025-11-22 11:16:04
2723.4;2025-11-22 11:17:03
2718.26;2025-11-22 11:18:03
2716.61;2025-11-22 11:19:03
2716.42;2025-11-22 11:20:03
2718.07;2025-11-22 11:21:04
2718;2025-11-22 11:22:03
2721.49;2025-11-22 11:23:03
2718.88;2025-11-22 11:24:03
2715;2025-11-22 11:25:03
2711.39;2025-11-22 11:26:03
2711.3;2025-11-22 11:27:05
2711.51;2025-11-22 11:28:03
2711.05;2025-11-22 11:29:03
2711.47;2025-11-22 11:30:03
2712.26;2025-11-22 11:31:03
2713.36;2025-11-22 11:32:03
2713.15;2025-11-22 11:33:03
2714.5;2025-11-22 11:34:04
2715;2025-11-22 11:35:03
2715.64;2025-11-22 11:36:03
2715.11;2025-11-22 11:37:03
2713.94;2025-11-22 11:38:03
2715.57;2025-11-22 11:39:03
2714.15;2025-11-22 11:40:04
2712;2025-11-22 11:41:02
2710.72;2025-11-22 11:42:03
2709.63;2025-11-22 11:43:02
2711.78;2025-11-22 11:44:02
2713.49;2025-11-22 11:45:03
2715.06;2025-11-22 11:46:02
2714.49;2025-11-22 11:47:02
2712;2025-11-22 11:48:03
2709.59;2025-11-22 11:49:02
2708.17;2025-11-22 11:50:02
2708.55;2025-11-22 11:51:04
2709.42;2025-11-22 11:52:02
2707.04;2025-11-22 11:53:02
2706.52;2025-11-22 11:54:02
2707.88;2025-11-22 11:55:02
2709.13;2025-11-22 11:56:03
2710.67;2025-11-22 11:57:02
2713.08;2025-11-22 11:58:02
2713.08;2025-11-22 11:59:02
2712.89;2025-11-22 12:00:04
2713.38;2025-11-22 12:01:03
2712.72;2025-11-22 12:02:02
2712.7;2025-11-22 12:03:02
2712.52;2025-11-22 12:04:02
2706.71;2025-11-22 12:05:03
2711.94;2025-11-22 12:06:02
2715.7;2025-11-22 12:07:02
2715.82;2025-11-22 12:08:02
2723.59;2025-11-22 12:09:03
2723.69;2025-11-22 12:10:02
2723.01;2025-11-22 12:11:02
2724.33;2025-11-22 12:12:03
2729.13;2025-11-22 12:13:02
2729.53;2025-11-22 12:14:02
2728.46;2025-11-22 12:15:03
2730.38;2025-11-22 12:16:02
2726.21;2025-11-22 12:17:02
2726.14;2025-11-22 12:18:03
2724.85;2025-11-22 12:19:02
2724.53;2025-11-22 12:20:02
2723.27;2025-11-22 12:21:03
2726;2025-11-22 12:22:02
2724.38;2025-11-22 12:23:03
2722.29;2025-11-22 12:24:02
2725.1;2025-11-22 12:25:03
2726.87;2025-11-22 12:26:02
2733.64;2025-11-22 12:27:02
2738.49;2025-11-22 12:28:03
2738.48;2025-11-22 12:29:02
2736.34;2025-11-22 12:30:03
2736.59;2025-11-22 12:31:02
2735.21;2025-11-22 12:32:03
2736.01;2025-11-22 12:33:02
2737.24;2025-11-22 12:34:02
2740.67;2025-11-22 12:36:02
2741.61;2025-11-22 12:37:03
2740.27;2025-11-22 12:38:02
2738.59;2025-11-22 12:39:02
2737.84;2025-11-22 12:40:03
2738.99;2025-11-22 12:41:02
2738.45;2025-11-22 12:42:03
2740.16;2025-11-22 12:43:02
2740.64;2025-11-22 12:44:02
2741.18;2025-11-22 12:45:03
2740.58;2025-11-22 12:46:03
2740.62;2025-11-22 12:47:02
2740.68;2025-11-22 12:48:02
2739.63;2025-11-22 12:49:03
2739.02;2025-11-22 12:50:02
2739.73;2025-11-22 12:51:03
2739.92;2025-11-22 12:52:02
2739.04;2025-11-22 12:53:03
2739.82;2025-11-22 12:54:02
2736.51;2025-11-22 12:55:02
2736.99;2025-11-22 12:56:03
2738.5;2025-11-22 12:57:02
2737.99;2025-11-22 12:58:03
2735.66;2025-11-22 12:59:02
2735.16;2025-11-22 13:00:03
2735.02;2025-11-22 13:01:02
2733.17;2025-11-22 13:02:03
2733.29;2025-11-22 13:03:02
2733.03;2025-11-22 13:04:03
2729.81;2025-11-22 13:05:03
2728.19;2025-11-22 13:06:02
2727.28;2025-11-22 13:07:02
2727.92;2025-11-22 13:08:03
2720.48;2025-11-22 13:09:02
2716.09;2025-11-22 13:10:03
2718;2025-11-22 13:11:03
2716.9;2025-11-22 13:12:02
2716.29;2025-11-22 13:13:03
2715.89;2025-11-22 13:14:03
2716.76;2025-11-22 13:15:03
2719.78;2025-11-22 13:16:03
2718.56;2025-11-22 13:17:02
2718.44;2025-11-22 13:18:03
2719.98;2025-11-22 13:19:02
2720.75;2025-11-22 13:20:03
2719.48;2025-11-22 13:21:03
2717.01;2025-11-22 13:22:02
2717.91;2025-11-22 13:23:03
2719.22;2025-11-22 13:24:02
2719.67;2025-11-22 13:25:03
2716.64;2025-11-22 13:26:02
2717.21;2025-11-22 13:27:03
2717.2;2025-11-22 13:28:03
2716;2025-11-22 13:29:02
2717.22;2025-11-22 13:30:03
2718.95;2025-11-22 13:31:03
2720.03;2025-11-22 13:32:02
2719.01;2025-11-22 13:33:03
2720.31;2025-11-22 13:34:02
2717.22;2025-11-22 13:35:03
2719.01;2025-11-22 13:36:03
2720.73;2025-11-22 13:37:02
2720.12;2025-11-22 13:38:03
2720.73;2025-11-22 13:39:02
2719.49;2025-11-22 13:40:03
2720.86;2025-11-22 13:41:03
2714.49;2025-11-22 13:42:03
2717.19;2025-11-22 13:43:02
2716.81;2025-11-22 13:44:03
2716.3;2025-11-22 13:45:03
2717.83;2025-11-22 13:46:03
2717.53;2025-11-22 13:47:02
2717.52;2025-11-22 13:48:03
2716.25;2025-11-22 13:49:03
2711.51;2025-11-22 13:50:03
2714.51;2025-11-22 13:51:04
2719.28;2025-11-22 13:52:03
2722.03;2025-11-22 13:53:03
2720.37;2025-11-22 13:54:03
2720.64;2025-11-22 13:55:03
2720.2;2025-11-22 13:56:03
2719.69;2025-11-22 13:57:02
2720.56;2025-11-22 13:58:03
2721.13;2025-11-22 13:59:03
2720.85;2025-11-22 14:00:04
2721.07;2025-11-22 14:01:02
2718.13;2025-11-22 14:02:03
2715.23;2025-11-22 14:03:03
2715.13;2025-11-22 14:04:02
2712.54;2025-11-22 14:05:04
2716.61;2025-11-22 14:06:03
2718.9;2025-11-22 14:07:03
2717.89;2025-11-22 14:08:03
2724.04;2025-11-22 14:09:02
2724.92;2025-11-22 14:10:04
2731.32;2025-11-22 14:11:03
2728.56;2025-11-22 14:12:03
2730.3;2025-11-22 14:13:03
2730;2025-11-22 14:14:03
2730.04;2025-11-22 14:15:03
2728.92;2025-11-22 14:16:02
2727.62;2025-11-22 14:17:03
2727.03;2025-11-22 14:18:02
2725.15;2025-11-22 14:19:04
2725.23;2025-11-22 14:20:02
2723.66;2025-11-22 14:21:03
2725.64;2025-11-22 14:22:03
2721.37;2025-11-22 14:23:02
2719.38;2025-11-22 14:24:03
2716.41;2025-11-22 14:25:03
2715.5;2025-11-22 14:26:02
2716.01;2025-11-22 14:27:03
2716.35;2025-11-22 14:28:02
2717.26;2025-11-22 14:29:03
2718.04;2025-11-22 14:30:02
2718.02;2025-11-22 14:31:03
2716.8;2025-11-22 14:32:02
2717.71;2025-11-22 14:33:02
2716.33;2025-11-22 14:34:03
2720.84;2025-11-22 14:35:02
2718;2025-11-22 14:36:03
2713.2;2025-11-22 14:37:02
2713.43;2025-11-22 14:38:03
2714.91;2025-11-22 14:39:02
2715.41;2025-11-22 14:40:03
2713.63;2025-11-22 14:41:02
2716.44;2025-11-22 14:42:03
2719.34;2025-11-22 14:43:02
2718.96;2025-11-22 14:44:02
2720.75;2025-11-22 14:45:03
2720.06;2025-11-22 14:46:02
2722.66;2025-11-22 14:47:03
2724.12;2025-11-22 14:48:02
2724.19;2025-11-22 14:49:02
2722.5;2025-11-22 14:50:03
2720.62;2025-11-22 14:51:02
2721.99;2025-11-22 14:52:02
2719.04;2025-11-22 14:53:03
2715.74;2025-11-22 14:54:02
2716.43;2025-11-22 14:55:03
2717;2025-11-22 14:56:02
2720.14;2025-11-22 14:57:02
2718.61;2025-11-22 14:58:03
2718;2025-11-22 14:59:02
2719.42;2025-11-22 15:00:03
2722.72;2025-11-22 15:01:02
2728.1;2025-11-22 15:02:03
2731.65;2025-11-22 15:03:02
2731.86;2025-11-22 15:04:03
2732.48;2025-11-22 15:05:02
2733.71;2025-11-22 15:06:03
2735.17;2025-11-22 15:07:02
2737.5;2025-11-22 15:08:03
2735.52;2025-11-22 15:09:02
2733.87;2025-11-22 15:10:03
2729.88;2025-11-22 15:11:02
2734.14;2025-11-22 15:12:03
2733.37;2025-11-22 15:13:03
2736.7;2025-11-22 15:14:02
2741.3;2025-11-22 15:15:03
2748.32;2025-11-22 15:16:02
2744.37;2025-11-22 15:17:03
2739.1;2025-11-22 15:18:02
2738.88;2025-11-22 15:19:02
2743.78;2025-11-22 15:20:03
2746.48;2025-11-22 15:21:02
2746.94;2025-11-22 15:22:02
2744.77;2025-11-22 15:23:03
2744.99;2025-11-22 15:24:02
2746.11;2025-11-22 15:25:03
2748.62;2025-11-22 15:26:02
2749.64;2025-11-22 15:27:02
2746.86;2025-11-22 15:28:02
2745.55;2025-11-22 15:29:03
2744.75;2025-11-22 15:30:03
2743.98;2025-11-22 15:31:03
2743.98;2025-11-22 15:32:02
2746.49;2025-11-22 15:33:02
2745.52;2025-11-22 15:34:03
2745.93;2025-11-22 15:35:02
2744.59;2025-11-22 15:36:03
2743.2;2025-11-22 15:37:02
2745.59;2025-11-22 15:38:02
2750.99;2025-11-22 15:39:03
2746.49;2025-11-22 15:40:02
2745.7;2025-11-22 15:41:03
2746.59;2025-11-22 15:42:03
2744.01;2025-11-22 15:43:02
2742.28;2025-11-22 15:44:03
2739.78;2025-11-22 15:45:03
2738.61;2025-11-22 15:46:03
2734.11;2025-11-22 15:47:03
2735.42;2025-11-22 15:48:02
2741.65;2025-11-22 15:49:03
2744.12;2025-11-22 15:50:02
2746.38;2025-11-22 15:51:03
2744.84;2025-11-22 15:52:02
2745.72;2025-11-22 15:53:02
2747.59;2025-11-22 15:54:03
2745.25;2025-11-22 15:55:02
2744.27;2025-11-22 15:56:03
2743.25;2025-11-22 15:57:03
2744.99;2025-11-22 15:58:03
2746.03;2025-11-22 15:59:02
2747.49;2025-11-22 16:00:03
2747.55;2025-11-22 16:01:02
2744.71;2025-11-22 16:02:03
2741.22;2025-11-22 16:03:02
2740.11;2025-11-22 16:04:03
2741.12;2025-11-22 16:05:02
2740.99;2025-11-22 16:06:03
2744.09;2025-11-22 16:07:02
2742.83;2025-11-22 16:08:03
2741.26;2025-11-22 16:09:02
2740.33;2025-11-22 16:10:02
2740.7;2025-11-22 16:11:03
2740.85;2025-11-22 16:12:02
2739.84;2025-11-22 16:13:03
2741.01;2025-11-22 16:14:02
2740.49;2025-11-22 16:15:03
2743.12;2025-11-22 16:16:02
2742.82;2025-11-22 16:17:03
2745.08;2025-11-22 16:18:03
2742.22;2025-11-22 16:19:02
2742.12;2025-11-22 16:20:03
2742.66;2025-11-22 16:21:02
2743.42;2025-11-22 16:22:03
2744.47;2025-11-22 16:23:02
2745.48;2025-11-22 16:24:02
2745.68;2025-11-22 16:25:03
2750;2025-11-22 16:26:03
2746.82;2025-11-22 16:27:02
2747.38;2025-11-22 16:28:03
2747.75;2025-11-22 16:29:03
2746.79;2025-11-22 16:30:03
2745.56;2025-11-22 16:31:03
2746.99;2025-11-22 16:32:02
2746.47;2025-11-22 16:33:03
2744.59;2025-11-22 16:34:02
2746.57;2025-11-22 16:35:03
2745.31;2025-11-22 16:36:02
2745.48;2025-11-22 16:37:02
2745.03;2025-11-22 16:38:03
2743.58;2025-11-22 16:39:02
2738;2025-11-22 16:40:03
2728.1;2025-11-22 16:41:02
2729.21;2025-11-22 16:42:03
2728.95;2025-11-22 16:43:02
2730.06;2025-11-22 16:44:02
2729.56;2025-11-22 16:45:03
2728.83;2025-11-22 16:46:02
2729.8;2025-11-22 16:47:02
2728.89;2025-11-22 16:48:03
2730.86;2025-11-22 16:49:02
2731.19;2025-11-22 16:50:02
2734.49;2025-11-22 16:51:03
2733.91;2025-11-22 16:52:02
2731.82;2025-11-22 16:53:03
2732.84;2025-11-22 16:54:02
2733.45;2025-11-22 16:55:02
2731.13;2025-11-22 16:56:02
2730.99;2025-11-22 16:57:03
2731.58;2025-11-22 16:58:02
2736.83;2025-11-22 16:59:03
2738.91;2025-11-22 17:00:03
2740.3;2025-11-22 17:01:03
2737.91;2025-11-22 17:02:02
2737.54;2025-11-22 17:03:04
2737.03;2025-11-22 17:04:03
2735.5;2025-11-22 17:05:03
2737.13;2025-11-22 17:06:02
2738.65;2025-11-22 17:07:02
2741.44;2025-11-22 17:08:03
2745.5;2025-11-22 17:09:02
2744.23;2025-11-22 17:10:03
2747.5;2025-11-22 17:11:02
2746.5;2025-11-22 17:12:02
2748.43;2025-11-22 17:13:03
2749.53;2025-11-22 17:14:02
2749.8;2025-11-22 17:15:03
2748.4;2025-11-22 17:16:03
2747.97;2025-11-22 17:17:03
2750.25;2025-11-22 17:18:02
2749.5;2025-11-22 17:19:02
2744.56;2025-11-22 17:20:03
2745.76;2025-11-22 17:21:02
2752.18;2025-11-22 17:22:02
2752.76;2025-11-22 17:23:03
2750.28;2025-11-22 17:24:02
2752.48;2025-11-22 17:25:03
2751.13;2025-11-22 17:26:02
2750.36;2025-11-22 17:27:03
2749.38;2025-11-22 17:28:03
2750.28;2025-11-22 17:29:02
2749.32;2025-11-22 17:30:03
2748.51;2025-11-22 17:31:03
2749.57;2025-11-22 17:32:02
2747.89;2025-11-22 17:33:02
2748.61;2025-11-22 17:34:03
2747.38;2025-11-22 17:35:02
2746.24;2025-11-22 17:36:03
2749.11;2025-11-22 17:37:02
2749.63;2025-11-22 17:38:03
2748.62;2025-11-22 17:39:02
2745.91;2025-11-22 17:40:02
2746.74;2025-11-22 17:41:03
2749.49;2025-11-22 17:42:02
2751.67;2025-11-22 17:43:03
2752.07;2025-11-22 17:44:02
2757.87;2025-11-22 17:45:03
2757.12;2025-11-22 17:46:03
2754.72;2025-11-22 17:47:02
2754.13;2025-11-22 17:48:02
2757.85;2025-11-22 17:49:03
2757.8;2025-11-22 17:50:02
2755.49;2025-11-22 17:51:03
2752.83;2025-11-22 17:52:02
2752.74;2025-11-22 17:53:03
2753.02;2025-11-22 17:54:02
2754.41;2025-11-22 17:55:03
2756.86;2025-11-22 17:56:02
2757.54;2025-11-22 17:57:03
2757.12;2025-11-22 17:58:02
2756.24;2025-11-22 17:59:02
2755.03;2025-11-22 18:00:04
2753.37;2025-11-22 18:01:02
2753.75;2025-11-22 18:02:03
2754.21;2025-11-22 18:03:02
2748.76;2025-11-22 18:04:02
2746.9;2025-11-22 18:05:03
2747.15;2025-11-22 18:06:03
2747.95;2025-11-22 18:07:02
2747.63;2025-11-22 18:08:02
2751.13;2025-11-22 18:09:03
2753.08;2025-11-22 18:10:03
2753.07;2025-11-22 18:11:02
2751.29;2025-11-22 18:12:02
2749.08;2025-11-22 18:13:03
2749.17;2025-11-22 18:14:02
2752.18;2025-11-22 18:15:03
2751.77;2025-11-22 18:16:02
2750.19;2025-11-22 18:17:03
2751.35;2025-11-22 18:18:02
2748.94;2025-11-22 18:19:02
2748.61;2025-11-22 18:20:02
2750;2025-11-22 18:21:02
2750.99;2025-11-22 18:22:03
2752.99;2025-11-22 18:23:02
2754.12;2025-11-22 18:24:03
2755.49;2025-11-22 18:25:02
2755;2025-11-22 18:26:03
2757.23;2025-11-22 18:27:02
2757.4;2025-11-22 18:28:03
2756.86;2025-11-22 18:29:02
2756.5;2025-11-22 18:30:03
2755.93;2025-11-22 18:31:02
2755;2025-11-22 18:32:02
2753.94;2025-11-22 18:33:03
2754.43;2025-11-22 18:34:02
2752.97;2025-11-22 18:35:03
2752.74;2025-11-22 18:36:02
2748.9;2025-11-22 18:37:02
2750.2;2025-11-22 18:38:03
2750.91;2025-11-22 18:39:02
2749.45;2025-11-22 18:40:03
2751.99;2025-11-22 18:41:02
2751.05;2025-11-22 18:42:02
2747.9;2025-11-22 18:43:03
2749.07;2025-11-22 18:44:02
2749.2;2025-11-22 18:45:03
2747.18;2025-11-22 18:46:03
2748.29;2025-11-22 18:47:02
2746.99;2025-11-22 18:48:03
2747.48;2025-11-22 18:49:02
2747.28;2025-11-22 18:50:03
2747.97;2025-11-22 18:51:02
2749.84;2025-11-22 18:52:03
2749.15;2025-11-22 18:53:03
2748.71;2025-11-22 18:54:03
2748.61;2025-11-22 18:55:04
2747.51;2025-11-22 18:56:03
2747.45;2025-11-22 18:57:04
2748.99;2025-11-22 18:58:04
2751.4;2025-11-22 18:59:04
2750.03;2025-11-22 19:00:04
2748.61;2025-11-22 19:01:04
2748.64;2025-11-22 19:02:04
2746.98;2025-11-22 19:03:03
2748.48;2025-11-22 19:04:04
2748.56;2025-11-22 19:05:04
2748.39;2025-11-22 19:06:03
2747.02;2025-11-22 19:07:04
2747.35;2025-11-22 19:08:03
2747.85;2025-11-22 19:09:04
2753.66;2025-11-22 19:10:04
2753.73;2025-11-22 19:11:04
2754.49;2025-11-22 19:12:04
2752;2025-11-22 19:13:03
2753.14;2025-11-22 19:14:04
2752.06;2025-11-22 19:15:04
2752.01;2025-11-22 19:16:02
2749.19;2025-11-22 19:17:03
2749.16;2025-11-22 19:18:03
2749.42;2025-11-22 19:19:02
2752.49;2025-11-22 19:20:03
2750.93;2025-11-22 19:21:02
2751.03;2025-11-22 19:22:02
2751.43;2025-11-22 19:23:03
2750.01;2025-11-22 19:24:02
2752.22;2025-11-22 19:25:03
2751.38;2025-11-22 19:26:02
2750.42;2025-11-22 19:27:02
2749;2025-11-22 19:28:03
2749.76;2025-11-22 19:29:02
2750.97;2025-11-22 19:30:03
2745;2025-11-22 19:32:02
2749.16;2025-11-22 19:33:03
2748.39;2025-11-22 19:34:03
2744.95;2025-11-22 19:35:03
2745.38;2025-11-22 19:36:02
2746.2;2025-11-22 19:37:02
2745.56;2025-11-22 19:38:03
2747.25;2025-11-22 19:39:02
2747.31;2025-11-22 19:40:02
2748.69;2025-11-22 19:41:03
2750.52;2025-11-22 19:42:03
2749.77;2025-11-22 19:43:02
2749.79;2025-11-22 19:44:03
2750.02;2025-11-22 19:45:02
2748.08;2025-11-22 19:46:02
2751.02;2025-11-22 19:47:03
2750.96;2025-11-22 19:48:03
2752.03;2025-11-22 19:49:03
2754.04;2025-11-22 19:50:02
2753.52;2025-11-22 19:51:03
2753.24;2025-11-22 19:52:03
2754.37;2025-11-22 19:53:02
2753.65;2025-11-22 19:54:02
2752.07;2025-11-22 19:55:03
2750.59;2025-11-22 19:56:03
2751.5;2025-11-22 19:57:02
2750.93;2025-11-22 19:58:03
2751.75;2025-11-22 19:59:02
2752.21;2025-11-22 20:00:03
2752.37;2025-11-22 20:01:03
2752.75;2025-11-22 20:02:02
2751.17;2025-11-22 20:03:04
2751.07;2025-11-22 20:04:02
2750.21;2025-11-22 20:05:03
2749.24;2025-11-22 20:06:02
2750.23;2025-11-22 20:07:03
2753.5;2025-11-22 20:08:03
2754.27;2025-11-22 20:10:03
2752.33;2025-11-22 20:11:02
2751.3;2025-11-22 20:12:03
2751.19;2025-11-22 20:13:03
2751.34;2025-11-22 20:14:02
2753.81;2025-11-22 20:15:03
2755.19;2025-11-22 20:16:03
2753.5;2025-11-22 20:17:02
2754.29;2025-11-22 20:18:03
2755.28;2025-11-22 20:19:02
2754.8;2025-11-22 20:20:03
2751.49;2025-11-22 20:21:02
2751.01;2025-11-22 20:22:02
2752.47;2025-11-22 20:23:03
2752.22;2025-11-22 20:24:02
2750.73;2025-11-22 20:25:03
2751.55;2025-11-22 20:26:02
2750.42;2025-11-22 20:27:03
2749;2025-11-22 20:28:02
2751.06;2025-11-22 20:29:03
2751.19;2025-11-22 20:30:03
2749.95;2025-11-22 20:31:03
2751.8;2025-11-22 20:32:02
2750.99;2025-11-22 20:33:03
2751;2025-11-22 20:34:03
2751.55;2025-11-22 20:35:03
2750.92;2025-11-22 20:36:02
2751.36;2025-11-22 20:37:03
2750.21;2025-11-22 20:38:03
2749.43;2025-11-22 20:39:02
2748.27;2025-11-22 20:40:03
2747.5;2025-11-22 20:41:03
2745.54;2025-11-22 20:42:02
2746.04;2025-11-22 20:43:03
2748;2025-11-22 20:44:03
2747.49;2025-11-22 20:45:03
2747.88;2025-11-22 20:46:03
2748.84;2025-11-22 20:47:02
2749.4;2025-11-22 20:48:03
2749.83;2025-11-22 20:49:03
2751.67;2025-11-22 20:50:03
2751.71;2025-11-22 20:51:03
2752.49;2025-11-22 20:52:03
2753.66;2025-11-22 20:53:03
2752.99;2025-11-22 20:54:04
2751.51;2025-11-22 20:55:04
2751.99;2025-11-22 20:56:03
2753.09;2025-11-22 20:57:04
2752.13;2025-11-22 20:58:04
2752.09;2025-11-22 20:59:04
2750.65;2025-11-22 21:00:05
2751.25;2025-11-22 21:01:03
2752.99;2025-11-22 21:02:04
2753.82;2025-11-22 21:03:04
2753.89;2025-11-22 21:04:04
2754.17;2025-11-22 21:05:04
2754.25;2025-11-22 21:06:04
2754.23;2025-11-22 21:07:04
2750.97;2025-11-22 21:08:04
2752.08;2025-11-22 21:09:04
2751.56;2025-11-22 21:10:05
2752.57;2025-11-22 21:11:04
2754.03;2025-11-22 21:12:04
2755.08;2025-11-22 21:13:04
2756.42;2025-11-22 21:14:03
2755.49;2025-11-22 21:15:04
2754.15;2025-11-22 21:16:03
2755.25;2025-11-22 21:17:02
2753.25;2025-11-22 21:18:02
2752.35;2025-11-22 21:19:03
2752.17;2025-11-22 21:20:02
2752.18;2025-11-22 21:21:03
2753.44;2025-11-22 21:22:03
2755.15;2025-11-22 21:23:03
2753.02;2025-11-22 21:24:02
2752.73;2025-11-22 21:25:02
2752.28;2025-11-22 21:26:03
2753.8;2025-11-22 21:27:02
2754.08;2025-11-22 21:28:03
2754.99;2025-11-22 21:29:02
2754.16;2025-11-22 21:30:03
2753.77;2025-11-22 21:31:02
2750.86;2025-11-22 21:32:03
2751.07;2025-11-22 21:33:02
2750.92;2025-11-22 21:34:02
2751.57;2025-11-22 21:35:03
2750.93;2025-11-22 21:36:03
2746.83;2025-11-22 21:37:02
2746.06;2025-11-22 21:38:02
2748.33;2025-11-22 21:39:03
2748.18;2025-11-22 21:40:02
2746.97;2025-11-22 21:41:03
2746.89;2025-11-22 21:42:02
2746.25;2025-11-22 21:43:03
2744.49;2025-11-22 21:44:02
2743.2;2025-11-22 21:45:03
2743.42;2025-11-22 21:46:03
2742.56;2025-11-22 21:47:02
2744.1;2025-11-22 21:48:02
2742.99;2025-11-22 21:49:03
2736.08;2025-11-22 21:50:02
2738.19;2025-11-22 21:51:03
2738.99;2025-11-22 21:52:02
2737.69;2025-11-22 21:53:03
2734.49;2025-11-22 21:54:02
2735.08;2025-11-22 21:55:03
2735.6;2025-11-22 21:56:03
2737.25;2025-11-22 21:57:02
2738;2025-11-22 21:58:03
2741.31;2025-11-22 21:59:03
2741.29;2025-11-22 22:00:03
2740.77;2025-11-22 22:01:03
2740.73;2025-11-22 22:02:02
2740.84;2025-11-22 22:03:03
2742.14;2025-11-22 22:04:02
2742.57;2025-11-22 22:05:03
2744.99;2025-11-22 22:06:02
2745.5;2025-11-22 22:07:03
2744.34;2025-11-22 22:08:02
2744.49;2025-11-22 22:09:03
2739.89;2025-11-22 22:10:03
2741.03;2025-11-22 22:11:02
2737.17;2025-11-22 22:12:03
2739.06;2025-11-22 22:13:02
2739.76;2025-11-22 22:14:03
2739.74;2025-11-22 22:15:02
2740.43;2025-11-22 22:16:03
2744.16;2025-11-22 22:17:02
2742.6;2025-11-22 22:18:03
2743.97;2025-11-22 22:19:02
2743.76;2025-11-22 22:20:03
2743.9;2025-11-22 22:21:02
2744.41;2025-11-22 22:22:02
2744.1;2025-11-22 22:23:03
2743.48;2025-11-22 22:24:03
2746.8;2025-11-22 22:25:02
2744.89;2025-11-22 22:26:03
2745.88;2025-11-22 22:27:02
2746.98;2025-11-22 22:28:03
2746.11;2025-11-22 22:29:02
2747.5;2025-11-22 22:31:03
2747.19;2025-11-22 22:32:02
2746.52;2025-11-22 22:33:02
2746.66;2025-11-22 22:34:03
2744.43;2025-11-22 22:36:03
2743.33;2025-11-22 22:37:02
2744.27;2025-11-22 22:38:03
2742.74;2025-11-22 22:39:03
2743.02;2025-11-22 22:40:02
2745.99;2025-11-22 22:41:02
2745.57;2025-11-22 22:42:03
2747.45;2025-11-22 22:43:02
2745.53;2025-11-22 22:44:03
2746.75;2025-11-22 22:45:03
2747.22;2025-11-22 22:46:02
2745.86;2025-11-22 22:47:03
2746.64;2025-11-22 22:48:02
2747.43;2025-11-22 22:49:03
2746.26;2025-11-22 22:50:02
2745.1;2025-11-22 22:51:04
2747.25;2025-11-22 22:52:03
2747.99;2025-11-22 22:53:02
2748.49;2025-11-22 22:54:03
2748.3;2025-11-22 22:55:03
2748.16;2025-11-22 22:56:02
2747.07;2025-11-22 22:57:02
2747.22;2025-11-22 22:58:03
2747.99;2025-11-22 22:59:02
2747.5;2025-11-22 23:00:04
2748.46;2025-11-22 23:01:02
2746.53;2025-11-22 23:02:02
2746.78;2025-11-22 23:03:03
2743.99;2025-11-22 23:04:03
2743.18;2025-11-22 23:05:03
2741.85;2025-11-22 23:06:02
2741.89;2025-11-22 23:07:02
2743.51;2025-11-22 23:08:03
2742.72;2025-11-22 23:09:02
2745;2025-11-22 23:10:03
2746.18;2025-11-22 23:11:03
2747.5;2025-11-22 23:12:02
2753.35;2025-11-22 23:13:02
2754.71;2025-11-22 23:14:03
2756.63;2025-11-22 23:15:02
2765.49;2025-11-22 23:16:03
2761.67;2025-11-22 23:17:02
2764.06;2025-11-22 23:18:02
2763.21;2025-11-22 23:19:03
2762.53;2025-11-22 23:20:02
2760.89;2025-11-22 23:21:03
2761.58;2025-11-22 23:22:02
2764.33;2025-11-22 23:23:03
2766.04;2025-11-22 23:24:03
2765.03;2025-11-22 23:25:02
2762.98;2025-11-22 23:26:03
2759.74;2025-11-22 23:27:02
2759.41;2025-11-22 23:28:03
2756.64;2025-11-22 23:29:03
2758.38;2025-11-22 23:30:02
2759.98;2025-11-22 23:31:02
2760.98;2025-11-22 23:32:03
2762.22;2025-11-22 23:33:02
2760.32;2025-11-22 23:34:03
2762.19;2025-11-22 23:35:02
2761.63;2025-11-22 23:36:03
2764.36;2025-11-22 23:37:02
2767;2025-11-22 23:38:02
2766.27;2025-11-22 23:39:03
2766.31;2025-11-22 23:40:02
2765.39;2025-11-22 23:41:03
2765.99;2025-11-22 23:42:02
2767.62;2025-11-22 23:43:02
2766.86;2025-11-22 23:44:03
2768.49;2025-11-22 23:45:03
2767.62;2025-11-22 23:46:03
2766.77;2025-11-22 23:47:02
2768.96;2025-11-22 23:48:02
2767.62;2025-11-22 23:49:03
2765.87;2025-11-22 23:50:02
2766.84;2025-11-22 23:51:03
2775.91;2025-11-22 23:52:02
2775.92;2025-11-22 23:53:02
2793.85;2025-11-22 23:54:03
2797;2025-11-22 23:55:02
2788.71;2025-11-22 23:56:03
2789.3;2025-11-22 23:57:02
2791.33;2025-11-22 23:58:03
2793.7;2025-11-22 23:59:02
2790.06;2025-11-23 00:00:03
2786.92;2025-11-23 00:01:03
2784.84;2025-11-23 00:02:02
2787.04;2025-11-23 00:03:03
2789.99;2025-11-23 00:04:02
2789.43;2025-11-23 00:05:03
2784.32;2025-11-23 00:06:03
2782.8;2025-11-23 00:07:02
2783.42;2025-11-23 00:08:03
2778.9;2025-11-23 00:09:02
2778.65;2025-11-23 00:10:03
2779.57;2025-11-23 00:11:02
2779.97;2025-11-23 00:12:03
2778.72;2025-11-23 00:13:02
2781.84;2025-11-23 00:14:03
2782.52;2025-11-23 00:15:03
2778.65;2025-11-23 00:16:03
2774;2025-11-23 00:17:02
2773.02;2025-11-23 00:18:03
2771.93;2025-11-23 00:19:02
2770.08;2025-11-23 00:20:02
2769.74;2025-11-23 00:21:03
2771.75;2025-11-23 00:22:02
2773.84;2025-11-23 00:23:03
2773.52;2025-11-23 00:24:02
2775.13;2025-11-23 00:25:03
2777.09;2025-11-23 00:26:02
2777.29;2025-11-23 00:27:02
2776.23;2025-11-23 00:28:03
2778.51;2025-11-23 00:29:02
2778.31;2025-11-23 00:30:03
2776.25;2025-11-23 00:31:02
2774.69;2025-11-23 00:32:02
2777.04;2025-11-23 00:33:03
2779.51;2025-11-23 00:34:02
2778.52;2025-11-23 00:35:03
2778.24;2025-11-23 00:36:02
2777.69;2025-11-23 00:37:02
2777.23;2025-11-23 00:38:03
2780.3;2025-11-23 00:39:02
2779.63;2025-11-23 00:40:03
2779.39;2025-11-23 00:41:02
2776.6;2025-11-23 00:42:02
2769.37;2025-11-23 00:43:03
2770.56;2025-11-23 00:44:02
2771;2025-11-23 00:45:03
2770.31;2025-11-23 00:46:02
2770.66;2025-11-23 00:47:03
2773.37;2025-11-23 00:48:02
2773.01;2025-11-23 00:49:02
2770.6;2025-11-23 00:50:03
2771.93;2025-11-23 00:51:02
2770.99;2025-11-23 00:52:02
2770.13;2025-11-23 00:53:03
2770.58;2025-11-23 00:54:02
2769.47;2025-11-23 00:55:03
2770.72;2025-11-23 00:56:02
2770.2;2025-11-23 00:57:02
2768.14;2025-11-23 00:58:03
2769.65;2025-11-23 00:59:02
2768.42;2025-11-23 01:01:03
2771.07;2025-11-23 01:02:02
2773.72;2025-11-23 01:03:03
2774.38;2025-11-23 01:04:02
2773.66;2025-11-23 01:05:03
2775.98;2025-11-23 01:06:02
2775.76;2025-11-23 01:07:02
2776;2025-11-23 01:08:02
2775.75;2025-11-23 01:09:03
2777.01;2025-11-23 01:10:02
2778.16;2025-11-23 01:11:03
2779.71;2025-11-23 01:12:02
2778.98;2025-11-23 01:13:03
2777.05;2025-11-23 01:14:02
2778.64;2025-11-23 01:15:03
2777.83;2025-11-23 01:16:03
2783.45;2025-11-23 01:17:03
2785.42;2025-11-23 01:18:02
2783.42;2025-11-23 01:19:03
2782.96;2025-11-23 01:20:03
2780.36;2025-11-23 01:21:02
2785.55;2025-11-23 01:22:02
2786.27;2025-11-23 01:23:03
2786.56;2025-11-23 01:24:02
2787.99;2025-11-23 01:25:02
2788.19;2025-11-23 01:26:02
2784.08;2025-11-23 01:27:03
2786.34;2025-11-23 01:28:02
2782.89;2025-11-23 01:29:02
2780.36;2025-11-23 01:30:03
2778.99;2025-11-23 01:31:03
2776.45;2025-11-23 01:32:02
2774.65;2025-11-23 01:33:03
2776.69;2025-11-23 01:34:03
2777.49;2025-11-23 01:35:02
2777.38;2025-11-23 01:36:03
2774.1;2025-11-23 01:37:02
2775.03;2025-11-23 01:38:03
2772.56;2025-11-23 01:39:03
2773.29;2025-11-23 01:40:02
2772.3;2025-11-23 01:41:03
2772.29;2025-11-23 01:42:02
2773.38;2025-11-23 01:43:03
2775.12;2025-11-23 01:44:02
2774.65;2025-11-23 01:45:03
2771.73;2025-11-23 01:46:03
2771.21;2025-11-23 01:47:02
2768.71;2025-11-23 01:48:03
2770.94;2025-11-23 01:49:02
2771.31;2025-11-23 01:50:03
2771.92;2025-11-23 01:51:02
2776.2;2025-11-23 01:52:02
2774.02;2025-11-23 01:53:03
2772.77;2025-11-23 01:54:02
2770.42;2025-11-23 01:55:02
2770.02;2025-11-23 01:56:03
2770.05;2025-11-23 01:57:02
2772.25;2025-11-23 01:58:02
2772.5;2025-11-23 01:59:02
2773.48;2025-11-23 02:00:04
2774.5;2025-11-23 02:01:02
2772.12;2025-11-23 02:02:03
2777.43;2025-11-23 02:03:02
2779.19;2025-11-23 02:04:03
2779.52;2025-11-23 02:05:02
2779;2025-11-23 02:06:03
2780;2025-11-23 02:07:02
2779.9;2025-11-23 02:08:03
2781.17;2025-11-23 02:09:03
2783.05;2025-11-23 02:10:02
2781;2025-11-23 02:11:03
2781.69;2025-11-23 02:12:02
2782.01;2025-11-23 02:13:03
2781.79;2025-11-23 02:14:02
2783.14;2025-11-23 02:15:03
2783.93;2025-11-23 02:17:02
2785.43;2025-11-23 02:18:02
2787.96;2025-11-23 02:19:03
2785.04;2025-11-23 02:20:02
2788.69;2025-11-23 02:22:02
2784.84;2025-11-23 02:23:03
2780.78;2025-11-23 02:24:02
2782.27;2025-11-23 02:25:03
2785.06;2025-11-23 02:26:02
2783.22;2025-11-23 02:27:03
2785.31;2025-11-23 02:28:02
2787.57;2025-11-23 02:29:03
2787.59;2025-11-23 02:30:03
2789.61;2025-11-23 02:31:02
2789.43;2025-11-23 02:32:02
2788.59;2025-11-23 02:33:03
2791.37;2025-11-23 02:34:02
2789.48;2025-11-23 02:35:03
2790.79;2025-11-23 02:36:02
2791.3;2025-11-23 02:37:02
2794.8;2025-11-23 02:38:03
2800.55;2025-11-23 02:39:02
2800.92;2025-11-23 02:40:02
2799.28;2025-11-23 02:41:03
2802.47;2025-11-23 02:42:02
2802.58;2025-11-23 02:43:03
2803.64;2025-11-23 02:44:02
2803.23;2025-11-23 02:45:03
2801.64;2025-11-23 02:46:03
2799.84;2025-11-23 02:47:03
2800;2025-11-23 02:48:02
2802.67;2025-11-23 02:49:02
2801.2;2025-11-23 02:50:03
2801.21;2025-11-23 02:51:02
2801.61;2025-11-23 02:52:02
2804.79;2025-11-23 02:53:03
2811.45;2025-11-23 02:54:02
2807.48;2025-11-23 02:55:03
2809.95;2025-11-23 02:56:02
2812.46;2025-11-23 02:57:03
2809.13;2025-11-23 02:58:02
2804.4;2025-11-23 02:59:03
2805.93;2025-11-23 03:01:02
2808.77;2025-11-23 03:02:03
2815.43;2025-11-23 03:03:02
2813.28;2025-11-23 03:04:03
2815.27;2025-11-23 03:05:02
2817.84;2025-11-23 03:06:03
2817.36;2025-11-23 03:07:03
2811.28;2025-11-23 03:08:02
2806.35;2025-11-23 03:09:02
2806.7;2025-11-23 03:10:03
2806.93;2025-11-23 03:11:02
2809.62;2025-11-23 03:12:03
2808.47;2025-11-23 03:13:02
2808.24;2025-11-23 03:14:03
2810.31;2025-11-23 03:15:03
2810.8;2025-11-23 03:16:03
2814.03;2025-11-23 03:17:02
2814.85;2025-11-23 03:18:03
2813.23;2025-11-23 03:19:02
2811.21;2025-11-23 03:20:03
2808.39;2025-11-23 03:21:02
2810.67;2025-11-23 03:22:02
2812.33;2025-11-23 03:23:03
2815.63;2025-11-23 03:24:03
2816.77;2025-11-23 03:25:02
2817.14;2025-11-23 03:26:03
2824.09;2025-11-23 03:27:02
2821.5;2025-11-23 03:28:03
2819.73;2025-11-23 03:29:03
2818.29;2025-11-23 03:30:02
2821.96;2025-11-23 03:31:03
2820.83;2025-11-23 03:32:02
2822.36;2025-11-23 03:33:03
2824.15;2025-11-23 03:34:02
2822.67;2025-11-23 03:35:03
2819.75;2025-11-23 03:36:02
2819.58;2025-11-23 03:37:02
2822.97;2025-11-23 03:38:03
2827.7;2025-11-23 03:39:03
2827.99;2025-11-23 03:40:02
2827.14;2025-11-23 03:41:03
2828.47;2025-11-23 03:42:02
2826.74;2025-11-23 03:43:03
2831.62;2025-11-23 03:44:02
2828.67;2025-11-23 03:45:03
2828.75;2025-11-23 03:46:02
2826.64;2025-11-23 03:47:02
2828.79;2025-11-23 03:48:03
2831.73;2025-11-23 03:49:02
2830.7;2025-11-23 03:50:03
2830.28;2025-11-23 03:51:02
2830.02;2025-11-23 03:52:02
2827.89;2025-11-23 03:53:03
2823.78;2025-11-23 03:54:02
2822.36;2025-11-23 03:55:03
2822.41;2025-11-23 03:56:02
2821.85;2025-11-23 03:57:02
2822.79;2025-11-23 03:58:03
2822.51;2025-11-23 03:59:02
2820.5;2025-11-23 04:00:04
2817.5;2025-11-23 04:01:03
2817.67;2025-11-23 04:02:02
2814.5;2025-11-23 04:03:02
2812.98;2025-11-23 04:04:03
2811.39;2025-11-23 04:05:02
2812.09;2025-11-23 04:06:03
2814.28;2025-11-23 04:07:02
2815.76;2025-11-23 04:08:03
2817.73;2025-11-23 04:09:02
2819.64;2025-11-23 04:10:02
2821.96;2025-11-23 04:11:03
2820.25;2025-11-23 04:12:03
2814.27;2025-11-23 04:13:02
2813.19;2025-11-23 04:14:02
2814.15;2025-11-23 04:15:02
2812.04;2025-11-23 04:16:02
2814.61;2025-11-23 04:17:03
2811.76;2025-11-23 04:18:02
2812.7;2025-11-23 04:19:03
2817.08;2025-11-23 04:20:03
2812.74;2025-11-23 04:21:02
2814.52;2025-11-23 04:22:03
2813.16;2025-11-23 04:23:02
2811.31;2025-11-23 04:24:03
2811.19;2025-11-23 04:25:02
2813.29;2025-11-23 04:26:03
2813.17;2025-11-23 04:27:02
2813.12;2025-11-23 04:28:02
2812.85;2025-11-23 04:29:03
2814.28;2025-11-23 04:30:02
2812.07;2025-11-23 04:31:02
2813.39;2025-11-23 04:32:03
2814.37;2025-11-23 04:33:03
2818.72;2025-11-23 04:34:02
2819.46;2025-11-23 04:35:02
2820.95;2025-11-23 04:36:02
2820.99;2025-11-23 04:37:02
2819;2025-11-23 04:38:03
2818.24;2025-11-23 04:39:02
2818.12;2025-11-23 04:40:03
2818.18;2025-11-23 04:41:02
2818.99;2025-11-23 04:42:02
2817.78;2025-11-23 04:43:03
2818.84;2025-11-23 04:44:03
2818.94;2025-11-23 04:45:03
2821.12;2025-11-23 04:46:02
2819.44;2025-11-23 04:47:02
2817.49;2025-11-23 04:48:03
2818.12;2025-11-23 04:49:03
2818.23;2025-11-23 04:50:02
2818.24;2025-11-23 04:51:03
2819.78;2025-11-23 04:52:03
2820.99;2025-11-23 04:53:03
2820.59;2025-11-23 04:54:02
2820.33;2025-11-23 04:55:03
2820.89;2025-11-23 04:56:03
2822.97;2025-11-23 04:57:02
2823.1;2025-11-23 04:58:03
2823.8;2025-11-23 04:59:03
2824.18;2025-11-23 05:00:03
2827.34;2025-11-23 05:01:04
2825.95;2025-11-23 05:02:03
2824.54;2025-11-23 05:03:02
2823.56;2025-11-23 05:04:02
2823.56;2025-11-23 05:05:03
2822.48;2025-11-23 05:06:02
2821.7;2025-11-23 05:07:03
2823.71;2025-11-23 05:08:02
2827.53;2025-11-23 05:09:02
2831.68;2025-11-23 05:10:03
2831.2;2025-11-23 05:11:02
2834.2;2025-11-23 05:12:03
2833.13;2025-11-23 05:13:02
2832.5;2025-11-23 05:14:02
2833.47;2025-11-23 05:15:03
2833.43;2025-11-23 05:16:02
2835.54;2025-11-23 05:17:03
2840.78;2025-11-23 05:18:02
2838.6;2025-11-23 05:19:03
2844.09;2025-11-23 05:20:03
2848.14;2025-11-23 05:21:03
2848.2;2025-11-23 05:22:02
2844.41;2025-11-23 05:23:02
2838.81;2025-11-23 05:24:02
2837.65;2025-11-23 05:25:02
2839.43;2025-11-23 05:26:03
2839.89;2025-11-23 05:27:02
2838.84;2025-11-23 05:28:02
2839.66;2025-11-23 05:29:03
2828.74;2025-11-23 05:30:03
2826.97;2025-11-23 05:31:03
2827.33;2025-11-23 05:32:03
2829.48;2025-11-23 05:33:03
2830.11;2025-11-23 05:34:02
2831.67;2025-11-23 05:35:03
2828.98;2025-11-23 05:36:02
2829.65;2025-11-23 05:37:02
2828.64;2025-11-23 05:38:03
2829.5;2025-11-23 05:39:02
2827.49;2025-11-23 05:40:03
2824.38;2025-11-23 05:41:02
2822.15;2025-11-23 05:42:02
2823;2025-11-23 05:43:03
2823.18;2025-11-23 05:44:02
2822.69;2025-11-23 05:45:03
2822.15;2025-11-23 05:46:03
2829.72;2025-11-23 05:47:02
2827.13;2025-11-23 05:48:02
2829.92;2025-11-23 05:49:03
2827.79;2025-11-23 05:50:02
2828.77;2025-11-23 05:51:03
2830.19;2025-11-23 05:52:02
2827.63;2025-11-23 05:53:02
2834.06;2025-11-23 05:54:03
2828.08;2025-11-23 05:55:02
2828.73;2025-11-23 05:56:03
2828.12;2025-11-23 05:57:02
2827.76;2025-11-23 05:58:03
2826.12;2025-11-23 05:59:02
2827.94;2025-11-23 06:00:03
2827.34;2025-11-23 06:01:03
2826.28;2025-11-23 06:02:02
2827.6;2025-11-23 06:03:02
2827.37;2025-11-23 06:04:03
2827.38;2025-11-23 06:05:02
2824.28;2025-11-23 06:06:03
2826.47;2025-11-23 06:07:02
2829.08;2025-11-23 06:08:03
2829.19;2025-11-23 06:09:02
2826.56;2025-11-23 06:10:03
2825.49;2025-11-23 06:11:03
2825.21;2025-11-23 06:12:02
2826.15;2025-11-23 06:13:02
2830.87;2025-11-23 06:14:03
2830.03;2025-11-23 06:15:03
2830.56;2025-11-23 06:16:02
2830.02;2025-11-23 06:17:02
2826.8;2025-11-23 06:18:03
2827.42;2025-11-23 06:19:02
2827.59;2025-11-23 06:20:03
2828.43;2025-11-23 06:21:02
2826.19;2025-11-23 06:22:03
2824.59;2025-11-23 06:23:02
2825.05;2025-11-23 06:24:03
2825.06;2025-11-23 06:25:03
2824.13;2025-11-23 06:26:02
2824.23;2025-11-23 06:27:03
2824.14;2025-11-23 06:28:02
2824.36;2025-11-23 06:29:03
2824.09;2025-11-23 06:30:03
2824.31;2025-11-23 06:31:02
2824.01;2025-11-23 06:32:03
2822.27;2025-11-23 06:33:02
2822.11;2025-11-23 06:34:03
2822.25;2025-11-23 06:35:02
2821.99;2025-11-23 06:36:03
2820.74;2025-11-23 06:37:02
2820;2025-11-23 06:38:03
2814.67;2025-11-23 06:39:02
2817.36;2025-11-23 06:40:02
2819;2025-11-23 06:41:03
2818;2025-11-23 06:43:02
2817.37;2025-11-23 06:44:03
2817.46;2025-11-23 06:45:02
2819.85;2025-11-23 06:46:02
2822.81;2025-11-23 06:47:02
2821.79;2025-11-23 06:48:03
2824.59;2025-11-23 06:49:02
2826.15;2025-11-23 06:50:03
2825.98;2025-11-23 06:51:02
2823.49;2025-11-23 06:52:02
2822.2;2025-11-23 06:53:03
2823.8;2025-11-23 06:54:02
2823.53;2025-11-23 06:55:03
2823.11;2025-11-23 06:56:02
2824.4;2025-11-23 06:57:03
2825;2025-11-23 06:58:02
2825.09;2025-11-23 06:59:02
2825.35;2025-11-23 07:00:03
2823.87;2025-11-23 07:01:03
2823.86;2025-11-23 07:02:02
2826.01;2025-11-23 07:03:02
2826.53;2025-11-23 07:04:03
2828.69;2025-11-23 07:05:02
2829.95;2025-11-23 07:06:03
2831.77;2025-11-23 07:07:02
2830.54;2025-11-23 07:08:03
2828.84;2025-11-23 07:09:03
2827.15;2025-11-23 07:10:02
2826;2025-11-23 07:11:03
2825.14;2025-11-23 07:12:02
2825.87;2025-11-23 07:13:03
2825.53;2025-11-23 07:14:02
2826.19;2025-11-23 07:15:03
2825.51;2025-11-23 07:16:03
2825.38;2025-11-23 07:17:02
2825.39;2025-11-23 07:18:02
2825.43;2025-11-23 07:19:03
2826.46;2025-11-23 07:21:02
2826.97;2025-11-23 07:22:03
2822.23;2025-11-23 07:23:03
2820;2025-11-23 07:24:03
2820;2025-11-23 07:26:02
2820;2025-11-23 07:27:03
2820.02;2025-11-23 07:28:03
2821.72;2025-11-23 07:29:02
2820.9;2025-11-23 07:30:03
2820.26;2025-11-23 07:31:03
2820.16;2025-11-23 07:32:02
2816.53;2025-11-23 07:33:03
2815.6;2025-11-23 07:34:02
2814.64;2025-11-23 07:35:02
2814.69;2025-11-23 07:36:03
2814.63;2025-11-23 07:37:02
2811.87;2025-11-23 07:38:03
2811.48;2025-11-23 07:39:02
2809.78;2025-11-23 07:40:02
2811.31;2025-11-23 07:41:03
2809.73;2025-11-23 07:42:02
2811.61;2025-11-23 07:43:03
2811.32;2025-11-23 07:44:02
2811.75;2025-11-23 07:45:03
2812.89;2025-11-23 07:46:02
2812.77;2025-11-23 07:47:02
2813.97;2025-11-23 07:48:02
2813.33;2025-11-23 07:49:03
2811.26;2025-11-23 07:50:02
2810.76;2025-11-23 07:51:03
2810.58;2025-11-23 07:52:02
2808.13;2025-11-23 07:53:02
2808.88;2025-11-23 07:54:03
2808.76;2025-11-23 07:55:03
2809.99;2025-11-23 07:56:02
2810.27;2025-11-23 07:57:03
2811.07;2025-11-23 07:58:02
2812.59;2025-11-23 07:59:03
2810.33;2025-11-23 08:00:04
2812;2025-11-23 08:01:02
2810.8;2025-11-23 08:02:03
2809.1;2025-11-23 08:03:02
2800.15;2025-11-23 08:04:03
2800.35;2025-11-23 08:05:02
2798.16;2025-11-23 08:06:03
2797.09;2025-11-23 08:07:02
2797.25;2025-11-23 08:08:02
2797.72;2025-11-23 08:09:03
2798.47;2025-11-23 08:10:03
2799.85;2025-11-23 08:11:02
2800.14;2025-11-23 08:12:03
2801.26;2025-11-23 08:13:02
2803.3;2025-11-23 08:14:02
2804.12;2025-11-23 08:15:03
2802.22;2025-11-23 08:16:03
2794.97;2025-11-23 08:17:02
2789.13;2025-11-23 08:18:02
2788.35;2025-11-23 08:19:02
2790.78;2025-11-23 08:20:02
2789.01;2025-11-23 08:21:03
2790.43;2025-11-23 08:22:03
2791.85;2025-11-23 08:23:02
2793.54;2025-11-23 08:24:02
2794.07;2025-11-23 08:25:03
2791.5;2025-11-23 08:26:02
2790.52;2025-11-23 08:27:03
2778.53;2025-11-23 08:28:02
2781.48;2025-11-23 08:29:02
2782.17;2025-11-23 08:30:03
2783.24;2025-11-23 08:31:03
2782.37;2025-11-23 08:32:03
2785.32;2025-11-23 08:33:02
2785.92;2025-11-23 08:34:02
2786.16;2025-11-23 08:35:03
2786.42;2025-11-23 08:36:02
2787.49;2025-11-23 08:37:02
2787.34;2025-11-23 08:38:03
2787.77;2025-11-23 08:39:03
2788.23;2025-11-23 08:40:02
2788.53;2025-11-23 08:41:03
2790.43;2025-11-23 08:42:02
2793.01;2025-11-23 08:43:03
2793.13;2025-11-23 08:44:02
2792.16;2025-11-23 08:45:03
2791.41;2025-11-23 08:46:02
2792.58;2025-11-23 08:47:03
2791.52;2025-11-23 08:48:02
2793.84;2025-11-23 08:49:03
2793.04;2025-11-23 08:50:02
2794.36;2025-11-23 08:51:03
2792.59;2025-11-23 08:52:02
2793.75;2025-11-23 08:53:02
2793.26;2025-11-23 08:54:03
2791.47;2025-11-23 08:55:02
2789.79;2025-11-23 08:56:03
2791.27;2025-11-23 08:57:02
2793.36;2025-11-23 08:58:02
2793.39;2025-11-23 08:59:03
2793.7;2025-11-23 09:00:03
2794.4;2025-11-23 09:01:02
2798.29;2025-11-23 09:02:02
2799.46;2025-11-23 09:03:03
2800.15;2025-11-23 09:04:02
2799.89;2025-11-23 09:05:03
2799.85;2025-11-23 09:06:03
2799.46;2025-11-23 09:07:02
2799.87;2025-11-23 09:08:03
2802.79;2025-11-23 09:09:02
2801.54;2025-11-23 09:10:03
2801.64;2025-11-23 09:11:03
2802.66;2025-11-23 09:12:02
2804.33;2025-11-23 09:13:03
2803.61;2025-11-23 09:14:02
2801.89;2025-11-23 09:15:03
2803.43;2025-11-23 09:16:02
2804.5;2025-11-23 09:17:03
2799.79;2025-11-23 09:18:02
2802.41;2025-11-23 09:19:02
2804.44;2025-11-23 09:20:03
2804.28;2025-11-23 09:21:02
2808.41;2025-11-23 09:22:03
2807.54;2025-11-23 09:23:02
2806.02;2025-11-23 09:24:02
2805.75;2025-11-23 09:25:03
2806.9;2025-11-23 09:26:02
2808.63;2025-11-23 09:27:02
2808.77;2025-11-23 09:28:03
2806.02;2025-11-23 09:29:02
2807.14;2025-11-23 09:30:03
2807.93;2025-11-23 09:31:03
2806.94;2025-11-23 09:32:02
2807.21;2025-11-23 09:33:02
2807.21;2025-11-23 09:34:03
2809.9;2025-11-23 09:35:02
2804.82;2025-11-23 09:36:03
2805.46;2025-11-23 09:37:02
2806.36;2025-11-23 09:38:02
2809.16;2025-11-23 09:39:03
2806.5;2025-11-23 09:40:02
2806.29;2025-11-23 09:41:03
2805.19;2025-11-23 09:42:02
2805.55;2025-11-23 09:43:02
2805.31;2025-11-23 09:44:03
2804.12;2025-11-23 09:45:02
2805.88;2025-11-23 09:46:02
2810.97;2025-11-23 09:47:02
2813.75;2025-11-23 09:48:03
2813.02;2025-11-23 09:49:02
2813.29;2025-11-23 09:50:03
2812.79;2025-11-23 09:51:02
2810.09;2025-11-23 09:52:03
2809.06;2025-11-23 09:53:02
2810.08;2025-11-23 09:54:02
2811.34;2025-11-23 09:55:03
2810.04;2025-11-23 09:56:02
2811.59;2025-11-23 09:57:03
2813.48;2025-11-23 09:58:02
2814.13;2025-11-23 09:59:02
2811.13;2025-11-23 10:00:03
2811.2;2025-11-23 10:01:02
2810.01;2025-11-23 10:02:02
2810.93;2025-11-23 10:03:03
2811.2;2025-11-23 10:04:03
2809.72;2025-11-23 10:05:02
2809.74;2025-11-23 10:06:03
2809.34;2025-11-23 10:07:02
2809.52;2025-11-23 10:08:03
2809.51;2025-11-23 10:09:02
2808.16;2025-11-23 10:10:03
2809.93;2025-11-23 10:11:02
2810.39;2025-11-23 10:12:02
2811.45;2025-11-23 10:13:03
2811.08;2025-11-23 10:14:02
2810.26;2025-11-23 10:15:03
2812.22;2025-11-23 10:16:02
2809.38;2025-11-23 10:17:03
2811.16;2025-11-23 10:18:02
2814.24;2025-11-23 10:19:03
2812.03;2025-11-23 10:20:02
2815.26;2025-11-23 10:21:03
2815.69;2025-11-23 10:22:02
2813.05;2025-11-23 10:23:02
2810.79;2025-11-23 10:24:03
2808.82;2025-11-23 10:25:02
2810.21;2025-11-23 10:26:03
2807.36;2025-11-23 10:27:02
2808.06;2025-11-23 10:28:03
2808.41;2025-11-23 10:29:02
2809.88;2025-11-23 10:30:03
2811.03;2025-11-23 10:31:03
2810.29;2025-11-23 10:32:02
2810.59;2025-11-23 10:33:03
2810;2025-11-23 10:34:02
2808.66;2025-11-23 10:35:03
2808.12;2025-11-23 10:36:02
2806.99;2025-11-23 10:37:03
2809.33;2025-11-23 10:38:02
2812.86;2025-11-23 10:39:03
2811.22;2025-11-23 10:40:02
2815.27;2025-11-23 10:41:03
2818.94;2025-11-23 10:42:02
2818.41;2025-11-23 10:43:03
2819.03;2025-11-23 10:44:02
2820.61;2025-11-23 10:45:03
2818.83;2025-11-23 10:46:02
2818.82;2025-11-23 10:47:03
2818.06;2025-11-23 10:48:02
2818.76;2025-11-23 10:49:02
2816.49;2025-11-23 10:50:03
2814.6;2025-11-23 10:51:02
2816.04;2025-11-23 10:52:03
2816.1;2025-11-23 10:53:03
2816.99;2025-11-23 10:54:02
2817.3;2025-11-23 10:55:03
2816;2025-11-23 10:56:02
2816.35;2025-11-23 10:57:03
2816.29;2025-11-23 10:58:02
2816.56;2025-11-23 10:59:02
2816.46;2025-11-23 11:00:04
2816.27;2025-11-23 11:01:03
2814.56;2025-11-23 11:02:02
2812.07;2025-11-23 11:03:03
2810.8;2025-11-23 11:04:02
2812.72;2025-11-23 11:05:03
2811.17;2025-11-23 11:06:02
2810.5;2025-11-23 11:07:03
2810.6;2025-11-23 11:08:02
2809.76;2025-11-23 11:09:03
2809.52;2025-11-23 11:10:02
2807.89;2025-11-23 11:11:03
2808.2;2025-11-23 11:12:03
2808.99;2025-11-23 11:13:02
2808.53;2025-11-23 11:14:02
2807.93;2025-11-23 11:15:03
2806.48;2025-11-23 11:16:02
2804.3;2025-11-23 11:17:02
2805.53;2025-11-23 11:18:03
2806.13;2025-11-23 11:19:02
2805.18;2025-11-23 11:20:03
2803.55;2025-11-23 11:21:02
2803.8;2025-11-23 11:22:02
2807.6;2025-11-23 11:23:04
2809.14;2025-11-23 11:24:02
2809.39;2025-11-23 11:25:02
2812.05;2025-11-23 11:26:03
2812.01;2025-11-23 11:27:03
2810.58;2025-11-23 11:28:04
2806.49;2025-11-23 11:29:03
2806.69;2025-11-23 11:30:03
2806.57;2025-11-23 11:31:04
2806.49;2025-11-23 11:32:03
2805.94;2025-11-23 11:33:03
2806.15;2025-11-23 11:34:03
2805.26;2025-11-23 11:35:04
2804.72;2025-11-23 11:36:03
2804.47;2025-11-23 11:37:03
2805.94;2025-11-23 11:38:03
2809.98;2025-11-23 11:39:04
2809.05;2025-11-23 11:40:03
2809.92;2025-11-23 11:41:03
2810.38;2025-11-23 11:42:04
2810.97;2025-11-23 11:43:03
2811.87;2025-11-23 11:44:03
2810.74;2025-11-23 11:45:03
2812.3;2025-11-23 11:46:04
2811.65;2025-11-23 11:47:03
2811.55;2025-11-23 11:48:03
2811.63;2025-11-23 11:49:04
2811.92;2025-11-23 11:50:03
2811.37;2025-11-23 11:51:03
2810.3;2025-11-23 11:52:03
2810.27;2025-11-23 11:53:03
2813;2025-11-23 11:54:02
2813.31;2025-11-23 11:55:02
2808.76;2025-11-23 11:56:03
2808.64;2025-11-23 11:57:02
2809.09;2025-11-23 11:58:02
2809.42;2025-11-23 11:59:03
2808.5;2025-11-23 12:00:03
2806.92;2025-11-23 12:01:03
2805.89;2025-11-23 12:02:03
2808.49;2025-11-23 12:03:02
2809.34;2025-11-23 12:04:02
2807.96;2025-11-23 12:05:03
2808.2;2025-11-23 12:06:02
2810.22;2025-11-23 12:07:03
2806.13;2025-11-23 12:08:03
2804.33;2025-11-23 12:09:02
2808.14;2025-11-23 12:10:02
2807.48;2025-11-23 12:11:03
2805.42;2025-11-23 12:12:03
2806.32;2025-11-23 12:13:02
2807.24;2025-11-23 12:14:03
2809.5;2025-11-23 12:15:02
2811.97;2025-11-23 12:16:02
2808.84;2025-11-23 12:17:03
2806.4;2025-11-23 12:18:02
2809.23;2025-11-23 12:19:02
2810.16;2025-11-23 12:20:03
2810.99;2025-11-23 12:21:02
2808.5;2025-11-23 12:22:02
2809.47;2025-11-23 12:23:03
2811.51;2025-11-23 12:24:03
2810.24;2025-11-23 12:25:02
2812.22;2025-11-23 12:26:03
2815.4;2025-11-23 12:27:02
2813.44;2025-11-23 12:28:02
2813.39;2025-11-23 12:29:03
2813.08;2025-11-23 12:30:03
2815.45;2025-11-23 12:31:02
2817.24;2025-11-23 12:32:03
2818.61;2025-11-23 12:33:02
2818.61;2025-11-23 12:34:02
2818.25;2025-11-23 12:35:03
2818.01;2025-11-23 12:36:02
2815.49;2025-11-23 12:37:03
2815.35;2025-11-23 12:38:02
2815.84;2025-11-23 12:39:03
2816;2025-11-23 12:40:02
2817.44;2025-11-23 12:41:03
2816.91;2025-11-23 12:42:02
2816.67;2025-11-23 12:43:02
2818.5;2025-11-23 12:44:03
2818.09;2025-11-23 12:45:02
2819.27;2025-11-23 12:46:02
2818.87;2025-11-23 12:47:03
2817.6;2025-11-23 12:48:02
2819.32;2025-11-23 12:49:02
2817.1;2025-11-23 12:50:03
2814.33;2025-11-23 12:51:02
2814.12;2025-11-23 12:52:03
2814.26;2025-11-23 12:53:02
2816.04;2025-11-23 12:54:02
2814.7;2025-11-23 12:55:03
2815.26;2025-11-23 12:56:02
2816.15;2025-11-23 12:57:02
2815.7;2025-11-23 12:58:02
2815.61;2025-11-23 12:59:02
2816.51;2025-11-23 13:00:03
2815.39;2025-11-23 13:01:02
2815.91;2025-11-23 13:02:02
2816.24;2025-11-23 13:03:03
2819.17;2025-11-23 13:04:03
2819.78;2025-11-23 13:05:02
2818.89;2025-11-23 13:06:03
2817.64;2025-11-23 13:07:02
2818.82;2025-11-23 13:08:02
2818.49;2025-11-23 13:09:03
2817.72;2025-11-23 13:10:03
2820.24;2025-11-23 13:11:02
2822.01;2025-11-23 13:12:02
2823;2025-11-23 13:13:03
2822.74;2025-11-23 13:14:02
2828.09;2025-11-23 13:15:03
2830;2025-11-23 13:16:02
2838.15;2025-11-23 13:17:03
2842.72;2025-11-23 13:18:02
2840;2025-11-23 13:19:03
2839.64;2025-11-23 13:20:03
2841.55;2025-11-23 13:21:02
2841.19;2025-11-23 13:22:02
2839.01;2025-11-23 13:23:03
2838.78;2025-11-23 13:24:02
2837.59;2025-11-23 13:25:03
2837.27;2025-11-23 13:26:02
2836.36;2025-11-23 13:27:03
2836.7;2025-11-23 13:28:02
2837.25;2025-11-23 13:29:02
2835.7;2025-11-23 13:30:03
2832.88;2025-11-23 13:31:02
2830.95;2025-11-23 13:32:03
2832.46;2025-11-23 13:33:03
2832.38;2025-11-23 13:34:02
2832.02;2025-11-23 13:35:03
2836.08;2025-11-23 13:36:02
2841.28;2025-11-23 13:37:02
2838.88;2025-11-23 13:38:03
2837.01;2025-11-23 13:39:02
2837.33;2025-11-23 13:40:03
2834.51;2025-11-23 13:41:02
2833.71;2025-11-23 13:42:02
2834.61;2025-11-23 13:43:03
2833.97;2025-11-23 13:44:02
2837.66;2025-11-23 13:45:03
2836.59;2025-11-23 13:46:02
2835;2025-11-23 13:47:03
2833.55;2025-11-23 13:48:03
2832.8;2025-11-23 13:49:02
2833.74;2025-11-23 13:50:02
2834.34;2025-11-23 13:51:03
2836.45;2025-11-23 13:52:02
2836.64;2025-11-23 13:53:03
2835.68;2025-11-23 13:54:02
2836.07;2025-11-23 13:55:03
2835.54;2025-11-23 13:56:02
2834.63;2025-11-23 13:57:03
2834.79;2025-11-23 13:58:02
2834.14;2025-11-23 13:59:03
2835.88;2025-11-23 14:00:03
2833.57;2025-11-23 14:01:02
2835.52;2025-11-23 14:02:03
2834.73;2025-11-23 14:03:02
2835;2025-11-23 14:04:03
2836.21;2025-11-23 14:05:02
2836.48;2025-11-23 14:06:03
2834.5;2025-11-23 14:07:02
2831.82;2025-11-23 14:08:03
2831.52;2025-11-23 14:09:02
2830.66;2025-11-23 14:10:03
2827.84;2025-11-23 14:11:02
2827.76;2025-11-23 14:12:03
2824.38;2025-11-23 14:13:02
2822.96;2025-11-23 14:14:03
2824.99;2025-11-23 14:15:02
2826.57;2025-11-23 14:16:02
2828.7;2025-11-23 14:17:02
2828.73;2025-11-23 14:18:03
2828.93;2025-11-23 14:19:02
2831.09;2025-11-23 14:20:02
2830.69;2025-11-23 14:21:03
2828.55;2025-11-23 14:22:02
2825.67;2025-11-23 14:23:02
2827.61;2025-11-23 14:24:03
2827.74;2025-11-23 14:25:03
2829.76;2025-11-23 14:26:02
2829.56;2025-11-23 14:27:02
2830.06;2025-11-23 14:28:02
2830.76;2025-11-23 14:29:02
2832.14;2025-11-23 14:30:03
2830.8;2025-11-23 14:31:02
2829.95;2025-11-23 14:32:03
2833.12;2025-11-23 14:33:02
2833.56;2025-11-23 14:34:02
2831.75;2025-11-23 14:35:03
2830;2025-11-23 14:36:02
2833.25;2025-11-23 14:37:03
2835.58;2025-11-23 14:38:03
2836.97;2025-11-23 14:39:02
2836.54;2025-11-23 14:40:03
2836.95;2025-11-23 14:41:02
2838.61;2025-11-23 14:42:02
2839.11;2025-11-23 14:43:02
2839.91;2025-11-23 14:44:03
2840.63;2025-11-23 14:45:03
2838.89;2025-11-23 14:46:02
2837.9;2025-11-23 14:47:02
2841.98;2025-11-23 14:48:03
2841.95;2025-11-23 14:49:02
2843.82;2025-11-23 14:50:03
2845.42;2025-11-23 14:51:02
2842.54;2025-11-23 14:52:02
2840.96;2025-11-23 14:53:02
2840.58;2025-11-23 14:54:02
2840.59;2025-11-23 14:55:03
2843;2025-11-23 14:56:02
2843.13;2025-11-23 14:57:02
2843.53;2025-11-23 14:58:02
2842.92;2025-11-23 14:59:02
2843.65;2025-11-23 15:00:03
2844.45;2025-11-23 15:01:03
2849.55;2025-11-23 15:02:02
2849.13;2025-11-23 15:03:02
2856.55;2025-11-23 15:04:02
2856.86;2025-11-23 15:05:03
2847;2025-11-23 15:06:02
2845.67;2025-11-23 15:07:02
2844.46;2025-11-23 15:08:03
2836.75;2025-11-23 15:09:02
2837.35;2025-11-23 15:10:03
2833;2025-11-23 15:11:03
2836.01;2025-11-23 15:12:03
2835.62;2025-11-23 15:13:03
2835.78;2025-11-23 15:14:02
2835.35;2025-11-23 15:15:03
2834.34;2025-11-23 15:16:02
2835.36;2025-11-23 15:17:03
2832.45;2025-11-23 15:18:02
2830.53;2025-11-23 15:19:03
2825.62;2025-11-23 15:20:03
2825.72;2025-11-23 15:21:02
2825.34;2025-11-23 15:22:02
2827.38;2025-11-23 15:23:03
2828.46;2025-11-23 15:24:02
2827.45;2025-11-23 15:25:02
2830.08;2025-11-23 15:26:03
2831.12;2025-11-23 15:27:02
2830.51;2025-11-23 15:28:02
2830;2025-11-23 15:29:02
2828.21;2025-11-23 15:30:03
2827.74;2025-11-23 15:31:03
2829.52;2025-11-23 15:32:02
2830.38;2025-11-23 15:33:02
2831.79;2025-11-23 15:34:03
2834.45;2025-11-23 15:35:02
2832.22;2025-11-23 15:36:03
2832.18;2025-11-23 15:37:02
2824.88;2025-11-23 15:38:03
2830.01;2025-11-23 15:39:02
2829;2025-11-23 15:40:03
2831.02;2025-11-23 15:41:02
2832.34;2025-11-23 15:42:03
2830.86;2025-11-23 15:43:02
2829.22;2025-11-23 15:44:03
2828.22;2025-11-23 15:45:02
2829.99;2025-11-23 15:46:03
2829.57;2025-11-23 15:47:02
2830.08;2025-11-23 15:48:02
2825.54;2025-11-23 15:49:03
2823.25;2025-11-23 15:50:02
2819.69;2025-11-23 15:51:03
2818.98;2025-11-23 15:52:03
2819.66;2025-11-23 15:53:02
2815.16;2025-11-23 15:54:03
2815.59;2025-11-23 15:55:02
2815.44;2025-11-23 15:56:03
2817.29;2025-11-23 15:57:02
2814.82;2025-11-23 15:58:03
2814.59;2025-11-23 15:59:02
2815.55;2025-11-23 16:00:04
2812.99;2025-11-23 16:01:02
2816.95;2025-11-23 16:02:02
2818.74;2025-11-23 16:03:02
2810.58;2025-11-23 16:04:03
2812.98;2025-11-23 16:05:02
2810.56;2025-11-23 16:06:03
2813.99;2025-11-23 16:07:02
2817.28;2025-11-23 16:08:02
2816.09;2025-11-23 16:09:03
2816.02;2025-11-23 16:10:02
2819.07;2025-11-23 16:11:03
2821.37;2025-11-23 16:12:02
2819.48;2025-11-23 16:13:02
2821.24;2025-11-23 16:14:03
2820.24;2025-11-23 16:15:03
2818.27;2025-11-23 16:16:02
2821.76;2025-11-23 16:17:03
2820.34;2025-11-23 16:18:02
2820.44;2025-11-23 16:19:02
2822.09;2025-11-23 16:20:02
2824.02;2025-11-23 16:21:03
2824.31;2025-11-23 16:22:02
2821.69;2025-11-23 16:23:02
2816.36;2025-11-23 16:24:03
2820.49;2025-11-23 16:25:03
2816.71;2025-11-23 16:26:02
2819.95;2025-11-23 16:27:03
2820.07;2025-11-23 16:28:02
2819.98;2025-11-23 16:29:02
2818.62;2025-11-23 16:30:03
2819.21;2025-11-23 16:31:02
2819;2025-11-23 16:32:03
2820.05;2025-11-23 16:33:02
2825.19;2025-11-23 16:34:02
2827.74;2025-11-23 16:35:02
2825.49;2025-11-23 16:36:02
2830.99;2025-11-23 16:37:03
2834.79;2025-11-23 16:38:02
2832.03;2025-11-23 16:39:02
2833.96;2025-11-23 16:40:02
2836.46;2025-11-23 16:41:03
2836.6;2025-11-23 16:42:02
2835.68;2025-11-23 16:43:02
2834.9;2025-11-23 16:44:03
2833.38;2025-11-23 16:45:02
2832.04;2025-11-23 16:46:02
2831.87;2025-11-23 16:47:03
2833.1;2025-11-23 16:48:02
2833.39;2025-11-23 16:49:02
2833.1;2025-11-23 16:50:03
2832.19;2025-11-23 16:51:02
2829.81;2025-11-23 16:52:03
2830.78;2025-11-23 16:53:02
2831.95;2025-11-23 16:54:02
2833;2025-11-23 16:55:03
2835.38;2025-11-23 16:56:02
2836.06;2025-11-23 16:57:02
2838.7;2025-11-23 16:58:02
2837.76;2025-11-23 16:59:03
2836.67;2025-11-23 17:00:04
2835.57;2025-11-23 17:01:02
2837.08;2025-11-23 17:02:02
2835;2025-11-23 17:03:03
2835.9;2025-11-23 17:04:02
2839.79;2025-11-23 17:05:03
2840.21;2025-11-23 17:06:02
2839.48;2025-11-23 17:07:02
2842.16;2025-11-23 17:08:02
2840.07;2025-11-23 17:09:03
2837.89;2025-11-23 17:10:02
2835.32;2025-11-23 17:11:03
2833.06;2025-11-23 17:12:02
2830.78;2025-11-23 17:13:03
2831.27;2025-11-23 17:14:02
2832.11;2025-11-23 17:15:02
2832.88;2025-11-23 17:16:03
2830.94;2025-11-23 17:17:02
2833.32;2025-11-23 17:18:02
2833;2025-11-23 17:19:02
2828.12;2025-11-23 17:20:02
2825.79;2025-11-23 17:21:03
2826.99;2025-11-23 17:22:03
2827.46;2025-11-23 17:23:02
2826.01;2025-11-23 17:24:03
2824;2025-11-23 17:25:02
2825.21;2025-11-23 17:26:04
2824.74;2025-11-23 17:27:02
2822.04;2025-11-23 17:28:02
2822.18;2025-11-23 17:29:03
2822.77;2025-11-23 17:30:03
2818.99;2025-11-23 17:31:03
2820.79;2025-11-23 17:32:02
2826.76;2025-11-23 17:33:02
2828.6;2025-11-23 17:34:03
2828.71;2025-11-23 17:35:02
2831.53;2025-11-23 17:36:02
2829.63;2025-11-23 17:37:03
2829.8;2025-11-23 17:38:02
2828.17;2025-11-23 17:39:02
2831;2025-11-23 17:40:03
2830.11;2025-11-23 17:41:02
2830.79;2025-11-23 17:42:02
2830.41;2025-11-23 17:43:02
2830.76;2025-11-23 17:44:03
2830.07;2025-11-23 17:45:02
2827.05;2025-11-23 17:46:02
2826.2;2025-11-23 17:47:02
2827.35;2025-11-23 17:48:03
2826.49;2025-11-23 17:49:02
2825.03;2025-11-23 17:50:02
2824.83;2025-11-23 17:51:03
2823.56;2025-11-23 17:52:02
2822.84;2025-11-23 17:53:02
2821.3;2025-11-23 17:54:03
2821.99;2025-11-23 17:55:02
2821.11;2025-11-23 17:56:02
2821.5;2025-11-23 17:57:03
2809.37;2025-11-23 17:58:02
2804.96;2025-11-23 17:59:03
2801.14;2025-11-23 18:00:03
2797.35;2025-11-23 18:01:03
2797.79;2025-11-23 18:02:02
2790.84;2025-11-23 18:03:03
2790.49;2025-11-23 18:04:02
2798.07;2025-11-23 18:05:03
2799.69;2025-11-23 18:07:02
2799.24;2025-11-23 18:08:03
2797.71;2025-11-23 18:09:02
2796;2025-11-23 18:10:02
2795.36;2025-11-23 18:11:03
2799.49;2025-11-23 18:12:02
2800.66;2025-11-23 18:13:02
2800.55;2025-11-23 18:14:03
2796.41;2025-11-23 18:15:02
2799.21;2025-11-23 18:16:02
2793.77;2025-11-23 18:17:02
2790.41;2025-11-23 18:18:02
2787.96;2025-11-23 18:19:02
2791.13;2025-11-23 18:20:03
2792.81;2025-11-23 18:21:02
2789.82;2025-11-23 18:22:02
2790.86;2025-11-23 18:23:03
2789.23;2025-11-23 18:24:02
2792.67;2025-11-23 18:25:03
2789.77;2025-11-23 18:26:02
2793.41;2025-11-23 18:27:02
2795.06;2025-11-23 18:28:03
2804.7;2025-11-23 18:29:02
2806.94;2025-11-23 18:30:03
2803.97;2025-11-23 18:31:02
2797.79;2025-11-23 18:32:03
2799.33;2025-11-23 18:33:02
2803.45;2025-11-23 18:34:03
2802.76;2025-11-23 18:35:02
2804.52;2025-11-23 18:36:03
2804.16;2025-11-23 18:37:03
2806.81;2025-11-23 18:38:02
2806.47;2025-11-23 18:39:03
2801.93;2025-11-23 18:40:03
2802.37;2025-11-23 18:41:02
2802.75;2025-11-23 18:42:02
2803.57;2025-11-23 18:43:03
2803.17;2025-11-23 18:44:02
2803.57;2025-11-23 18:45:03
2801.67;2025-11-23 18:46:02
2795.68;2025-11-23 18:47:03
2790.13;2025-11-23 18:48:02
2788.97;2025-11-23 18:49:02
2790.54;2025-11-23 18:50:03
2789.5;2025-11-23 18:51:02
2789.4;2025-11-23 18:52:03
2792.49;2025-11-23 18:53:02
2792.95;2025-11-23 18:54:03
2791.49;2025-11-23 18:55:02
2794.7;2025-11-23 18:56:03
2794.88;2025-11-23 18:57:03
2794.94;2025-11-23 18:58:02
2791.97;2025-11-23 18:59:02
2792.99;2025-11-23 19:00:03
2796.79;2025-11-23 19:01:02
2800.99;2025-11-23 19:02:03
2800.15;2025-11-23 19:03:03
2800.42;2025-11-23 19:04:02
2797.8;2025-11-23 19:05:03
2799.5;2025-11-23 19:06:02
2798.6;2025-11-23 19:07:02
2799.02;2025-11-23 19:08:02
2799.99;2025-11-23 19:09:03
2799.37;2025-11-23 19:10:03
2794.22;2025-11-23 19:11:02
2796.57;2025-11-23 19:12:02
2795.55;2025-11-23 19:13:02
2796.94;2025-11-23 19:14:02
2797.15;2025-11-23 19:15:03
2800.03;2025-11-23 19:16:02
2801.14;2025-11-23 19:17:04
2807.93;2025-11-23 19:18:02
2807.14;2025-11-23 19:19:02
2809.09;2025-11-23 19:20:02
2811.99;2025-11-23 19:21:03
2809.75;2025-11-23 19:22:02
2806.33;2025-11-23 19:23:02
2806.19;2025-11-23 19:24:02
2806.75;2025-11-23 19:25:04
2801.98;2025-11-23 19:26:02
2802.86;2025-11-23 19:27:02
2804;2025-11-23 19:28:02
2805.01;2025-11-23 19:29:03
2803.16;2025-11-23 19:30:02
2802.99;2025-11-23 19:31:02
2804.33;2025-11-23 19:32:02
2807.19;2025-11-23 19:33:03
2805.27;2025-11-23 19:34:04
2806.79;2025-11-23 19:35:02
2807;2025-11-23 19:36:02
2806.48;2025-11-23 19:37:03
2809.62;2025-11-23 19:38:02
2810.01;2025-11-23 19:39:03
2811.85;2025-11-23 19:40:02
2815.88;2025-11-23 19:41:02
2814.17;2025-11-23 19:42:02
2812.54;2025-11-23 19:43:03
2813.08;2025-11-23 19:44:02
2813.18;2025-11-23 19:45:02
2809.37;2025-11-23 19:46:02
2807.73;2025-11-23 19:47:03
2808.71;2025-11-23 19:48:02
2808.72;2025-11-23 19:49:02
2805.43;2025-11-23 19:50:03
2806.25;2025-11-23 19:51:02
2806.48;2025-11-23 19:52:02
2805.89;2025-11-23 19:53:03
2806.61;2025-11-23 19:54:02
2805.61;2025-11-23 19:55:03
2805.91;2025-11-23 19:56:02
2807.77;2025-11-23 19:57:03
2807.51;2025-11-23 19:58:02
2808.3;2025-11-23 19:59:02
2809.45;2025-11-23 20:00:04
2807.77;2025-11-23 20:01:03
2808.2;2025-11-23 20:02:02
2810.38;2025-11-23 20:03:03
2812.22;2025-11-23 20:04:02
2812.98;2025-11-23 20:05:03
2812.49;2025-11-23 20:06:02
2813.62;2025-11-23 20:07:03
2810.99;2025-11-23 20:08:02
2810;2025-11-23 20:09:03
2814;2025-11-23 20:10:03
2814.53;2025-11-23 20:11:02
2812.74;2025-11-23 20:12:02
2813.23;2025-11-23 20:13:02
2813.58;2025-11-23 20:14:02
2812.48;2025-11-23 20:15:03
2815.34;2025-11-23 20:16:02
2817.27;2025-11-23 20:17:03
2819.23;2025-11-23 20:18:02
2816.8;2025-11-23 20:19:03
2822.5;2025-11-23 20:20:03
2823.13;2025-11-23 20:21:02
2825.48;2025-11-23 20:22:02
2825.54;2025-11-23 20:23:03
2827.88;2025-11-23 20:24:02
2827.74;2025-11-23 20:25:03
2825.07;2025-11-23 20:26:03
2825.28;2025-11-23 20:27:02
2825.75;2025-11-23 20:28:03
2826.97;2025-11-23 20:29:02
2822.46;2025-11-23 20:30:03
2829.58;2025-11-23 20:31:02
2830.5;2025-11-23 20:32:03
2829.76;2025-11-23 20:33:02
2830.54;2025-11-23 20:34:04
2834.13;2025-11-23 20:35:02
2835.56;2025-11-23 20:36:03
2837.19;2025-11-23 20:37:02
2836.23;2025-11-23 20:38:02
2835.8;2025-11-23 20:39:02
2835.4;2025-11-23 20:40:03
2834.27;2025-11-23 20:41:02
2831.84;2025-11-23 20:42:02
2831.5;2025-11-23 20:43:02
2832.04;2025-11-23 20:44:03
2830.75;2025-11-23 20:45:03
2829.28;2025-11-23 20:46:03
2827.64;2025-11-23 20:47:04
2825.8;2025-11-23 20:48:03
2826.04;2025-11-23 20:49:03
2826.67;2025-11-23 20:50:03
2827.47;2025-11-23 20:51:04
2827.96;2025-11-23 20:52:03
2829.99;2025-11-23 20:53:03
2827.7;2025-11-23 20:54:03
2828.23;2025-11-23 20:55:03
2829.54;2025-11-23 20:56:03
2828.94;2025-11-23 20:57:03
2823.34;2025-11-23 20:58:03
2822.13;2025-11-23 20:59:04
2823.2;2025-11-23 21:00:04
2822.47;2025-11-23 21:01:03
2821.89;2025-11-23 21:02:03
2823.49;2025-11-23 21:03:03
2824.17;2025-11-23 21:04:03
2830.22;2025-11-23 21:05:03
2829.36;2025-11-23 21:06:03
2826.27;2025-11-23 21:07:03
2829.09;2025-11-23 21:08:03
2827.94;2025-11-23 21:09:03
2826.23;2025-11-23 21:10:05
2825.06;2025-11-23 21:11:02
2824.46;2025-11-23 21:12:02
2823.62;2025-11-23 21:13:03
2826.49;2025-11-23 21:14:02
2830.99;2025-11-23 21:15:03
2828.16;2025-11-23 21:16:02
2828.47;2025-11-23 21:17:03
2827.51;2025-11-23 21:18:02
2827.1;2025-11-23 21:19:03
2830.85;2025-11-23 21:20:02
2828.45;2025-11-23 21:21:02
2826.94;2025-11-23 21:22:03
2831.77;2025-11-23 21:23:04
2831.9;2025-11-23 21:24:02
2835.43;2025-11-23 21:25:04
2833.83;2025-11-23 21:26:02
2832.5;2025-11-23 21:27:02
2833.33;2025-11-23 21:28:03
2833.26;2025-11-23 21:29:03
2832.37;2025-11-23 21:30:02
2830.06;2025-11-23 21:31:03
2827.48;2025-11-23 21:32:03
2825.71;2025-11-23 21:33:03
2825.24;2025-11-23 21:34:02
2824.81;2025-11-23 21:35:03
2825.94;2025-11-23 21:36:03
2828.77;2025-11-23 21:37:02
2828.52;2025-11-23 21:38:03
2831.16;2025-11-23 21:39:02
2830.02;2025-11-23 21:40:02
2828.25;2025-11-23 21:41:03
2829.16;2025-11-23 21:42:02
2827.92;2025-11-23 21:43:02
2829.75;2025-11-23 21:44:02
2828.92;2025-11-23 21:45:03
2829.5;2025-11-23 21:46:03
2830.32;2025-11-23 21:47:03
2827.81;2025-11-23 21:48:02
2828.64;2025-11-23 21:49:02
2829.5;2025-11-23 21:50:04
2831.65;2025-11-23 21:51:02
2830.25;2025-11-23 21:52:03
2830.59;2025-11-23 21:53:02
2830.85;2025-11-23 21:54:02
2831.11;2025-11-23 21:55:03
2827.77;2025-11-23 21:56:04
2829.99;2025-11-23 21:57:02
2828.05;2025-11-23 21:58:02
2828.55;2025-11-23 21:59:03
2828.04;2025-11-23 22:00:07
2826.01;2025-11-23 22:01:03
2824.35;2025-11-23 22:02:03
2824.01;2025-11-23 22:03:02
2825.91;2025-11-23 22:04:02
2825.37;2025-11-23 22:05:03
2829.25;2025-11-23 22:06:02
2827;2025-11-23 22:07:03
2826.5;2025-11-23 22:08:02
2823.12;2025-11-23 22:09:02
2819.74;2025-11-23 22:10:03
2819.58;2025-11-23 22:11:02
2822.09;2025-11-23 22:12:03
2821.06;2025-11-23 22:13:02
2821.7;2025-11-23 22:14:02
2823.01;2025-11-23 22:15:03
2825.05;2025-11-23 22:16:02
2830.2;2025-11-23 22:17:03
2828.86;2025-11-23 22:18:02
2828.47;2025-11-23 22:19:02
2830.73;2025-11-23 22:20:02
2830.59;2025-11-23 22:21:02
2830.31;2025-11-23 22:22:03
2828.63;2025-11-23 22:23:02
2830.66;2025-11-23 22:24:02
2832.33;2025-11-23 22:25:03
2834.38;2025-11-23 22:26:02
2834.76;2025-11-23 22:27:03
2839.14;2025-11-23 22:28:03
2839.5;2025-11-23 22:29:02
2839;2025-11-23 22:30:02
2839.07;2025-11-23 22:31:03
2835.72;2025-11-23 22:32:02
2835.13;2025-11-23 22:33:02
2835.42;2025-11-23 22:34:02
2838.06;2025-11-23 22:35:03
2834.87;2025-11-23 22:36:02
2835.28;2025-11-23 22:37:03
2834.22;2025-11-23 22:38:02
2833.02;2025-11-23 22:39:02
2831.44;2025-11-23 22:40:02
2832.25;2025-11-23 22:41:02
2835.06;2025-11-23 22:42:03
2835.05;2025-11-23 22:43:02
2831.2;2025-11-23 22:44:02
2828.97;2025-11-23 22:45:02
2830.76;2025-11-23 22:46:02
2831.18;2025-11-23 22:47:02
2830.88;2025-11-23 22:48:03
2833.07;2025-11-23 22:49:02
2836.27;2025-11-23 22:50:02
2836.76;2025-11-23 22:51:02
2836.19;2025-11-23 22:52:02
2837.85;2025-11-23 22:53:03
2838.77;2025-11-23 22:54:02
2841.84;2025-11-23 22:55:02
2842.68;2025-11-23 22:56:02
2842.28;2025-11-23 22:57:03
2844.72;2025-11-23 22:58:02
2842.2;2025-11-23 22:59:02
2841.58;2025-11-23 23:00:03
2843.15;2025-11-23 23:01:02
2837.3;2025-11-23 23:02:02
2833.91;2025-11-23 23:03:03
2831.13;2025-11-23 23:04:02
2829.74;2025-11-23 23:05:03
2832.75;2025-11-23 23:06:02
2831.17;2025-11-23 23:07:02
2831.53;2025-11-23 23:08:02
2829.55;2025-11-23 23:09:03
2826.19;2025-11-23 23:10:02
2827.87;2025-11-23 23:11:02
2828.75;2025-11-23 23:12:03
2829.38;2025-11-23 23:13:02
2833.99;2025-11-23 23:14:02
2837.08;2025-11-23 23:15:02
2830;2025-11-23 23:16:02
2830.81;2025-11-23 23:17:02
2825.69;2025-11-23 23:18:02
2826.46;2025-11-23 23:19:03
2831.84;2025-11-23 23:20:02
2829.61;2025-11-23 23:21:02
2833.18;2025-11-23 23:22:03
2836.18;2025-11-23 23:23:02
2836.61;2025-11-23 23:24:03
2832.49;2025-11-23 23:25:02
2831.99;2025-11-23 23:26:02
2831.61;2025-11-23 23:27:02
2836.19;2025-11-23 23:28:03
2838.89;2025-11-23 23:29:02
2839.72;2025-11-23 23:30:02
2834.53;2025-11-23 23:31:02
2835.35;2025-11-23 23:32:03
2837.28;2025-11-23 23:33:02
2835.79;2025-11-23 23:34:02
2833.99;2025-11-23 23:35:02
2836.01;2025-11-23 23:36:03
2834.41;2025-11-23 23:37:02
2831.08;2025-11-23 23:38:02
2830.18;2025-11-23 23:39:02
2829.46;2025-11-23 23:40:02
2830.92;2025-11-23 23:41:03
2831.31;2025-11-23 23:42:02
2833.49;2025-11-23 23:43:02
2831.93;2025-11-23 23:44:02
2831.19;2025-11-23 23:45:03
2834.64;2025-11-23 23:46:03
2835.09;2025-11-23 23:47:02
2838.28;2025-11-23 23:48:02
2835.31;2025-11-23 23:49:03
2835.71;2025-11-23 23:50:02
2833.33;2025-11-23 23:51:03
2835.12;2025-11-23 23:52:02
2834.69;2025-11-23 23:53:02
2833.69;2025-11-23 23:54:02
2834.37;2025-11-23 23:55:02
2836.55;2025-11-23 23:56:03
2837.66;2025-11-23 23:57:02
2836;2025-11-23 23:58:02
2840;2025-11-23 23:59:02
2840.99;2025-11-24 00:00:03
2841.2;2025-11-24 00:01:02
2836.38;2025-11-24 00:02:02
2833.78;2025-11-24 00:03:02
2829.65;2025-11-24 00:04:02
2822.98;2025-11-24 00:05:03
2823.57;2025-11-24 00:06:02
2820.37;2025-11-24 00:07:02
2820.81;2025-11-24 00:08:02
2823.89;2025-11-24 00:09:02
2819.01;2025-11-24 00:10:03
2825;2025-11-24 00:11:02
2820.78;2025-11-24 00:12:02
2820.03;2025-11-24 00:13:02
2818.49;2025-11-24 00:14:02
2816.51;2025-11-24 00:15:03
2816.71;2025-11-24 00:16:03
2814.07;2025-11-24 00:17:02
2808.4;2025-11-24 00:18:02
2803.76;2025-11-24 00:19:02
2804.51;2025-11-24 00:20:02
2803.7;2025-11-24 00:21:03
2800.81;2025-11-24 00:22:02
2801.67;2025-11-24 00:23:02
2805.15;2025-11-24 00:24:02
2803.93;2025-11-24 00:25:02
2803.04;2025-11-24 00:26:03
2807.75;2025-11-24 00:27:02
2806.65;2025-11-24 00:28:02
2804.49;2025-11-24 00:29:03
2805.47;2025-11-24 00:30:02
2803.78;2025-11-24 00:31:03
2800.93;2025-11-24 00:32:02
2801.21;2025-11-24 00:33:02
2798.29;2025-11-24 00:34:02
2799.49;2025-11-24 00:35:03
2801.82;2025-11-24 00:36:03
2799.46;2025-11-24 00:37:03
2796.87;2025-11-24 00:38:02
2795.52;2025-11-24 00:39:03
2796.5;2025-11-24 00:40:02
2798.38;2025-11-24 00:41:02
2799.35;2025-11-24 00:42:02
2804.74;2025-11-24 00:43:03
2803.79;2025-11-24 00:44:02
2802.42;2025-11-24 00:45:02
2802.98;2025-11-24 00:46:02
2802.98;2025-11-24 00:47:02
2804.55;2025-11-24 00:48:02
2804.9;2025-11-24 00:49:02
2804.49;2025-11-24 00:50:02
2806.73;2025-11-24 00:51:03
2804.85;2025-11-24 00:52:02
2802.29;2025-11-24 00:53:02
2802.07;2025-11-24 00:54:02
2799.73;2025-11-24 00:55:02
2800.99;2025-11-24 00:56:03
2800.57;2025-11-24 00:57:02
2802.14;2025-11-24 00:58:02
2802.19;2025-11-24 00:59:02
2801.24;2025-11-24 01:00:03
2800.22;2025-11-24 01:01:02
2796.17;2025-11-24 01:02:03
2792.34;2025-11-24 01:03:02
2790.16;2025-11-24 01:04:02
2788.71;2025-11-24 01:05:03
2789.17;2025-11-24 01:06:02
2788.57;2025-11-24 01:07:02
2784.17;2025-11-24 01:08:02
2783.51;2025-11-24 01:09:03
2782.33;2025-11-24 01:10:03
2783.44;2025-11-24 01:11:02
2779.61;2025-11-24 01:12:02
2783.34;2025-11-24 01:13:02
2779.42;2025-11-24 01:14:02
2778.75;2025-11-24 01:15:03
2777.91;2025-11-24 01:16:02
2778.95;2025-11-24 01:17:03
2775.12;2025-11-24 01:18:02
2770.01;2025-11-24 01:19:02
2770.57;2025-11-24 01:20:02
2766.3;2025-11-24 01:21:03
2766.24;2025-11-24 01:22:02
2774.11;2025-11-24 01:23:02
2776.61;2025-11-24 01:24:02
2779.56;2025-11-24 01:25:03
2777.87;2025-11-24 01:26:02
2785.87;2025-11-24 01:27:02
2785.64;2025-11-24 01:28:03
2783.62;2025-11-24 01:29:02
2784.48;2025-11-24 01:30:02
2776.04;2025-11-24 01:31:03
2778.16;2025-11-24 01:32:02
2780.39;2025-11-24 01:33:03
2780.54;2025-11-24 01:34:02
2784.24;2025-11-24 01:35:03
2789.9;2025-11-24 01:36:02
2789.15;2025-11-24 01:37:03
2789.15;2025-11-24 01:38:02
2789.55;2025-11-24 01:39:02
2793.31;2025-11-24 01:40:02
2795.25;2025-11-24 01:41:02
2790.14;2025-11-24 01:42:02
2784.68;2025-11-24 01:43:02
2787.5;2025-11-24 01:44:02
2788.96;2025-11-24 01:45:03
2785.8;2025-11-24 01:46:02
2783.18;2025-11-24 01:47:02
2789.71;2025-11-24 01:48:02
2789.5;2025-11-24 01:49:02
2793.31;2025-11-24 01:50:02
2802.05;2025-11-24 01:51:03
2802.78;2025-11-24 01:52:02
2801.86;2025-11-24 01:53:02
2798.39;2025-11-24 01:54:02
2796.35;2025-11-24 01:55:03
2789.9;2025-11-24 01:56:02
2791.09;2025-11-24 01:57:02
2788.27;2025-11-24 01:58:02
2786.49;2025-11-24 01:59:02
2787.52;2025-11-24 02:00:03
2784.9;2025-11-24 02:01:02
2785.49;2025-11-24 02:02:03
2783.23;2025-11-24 02:03:02
2784.25;2025-11-24 02:04:02
2783.75;2025-11-24 02:05:03
2780.6;2025-11-24 02:06:03
2781.65;2025-11-24 02:07:02
2789.78;2025-11-24 02:08:02
2791.31;2025-11-24 02:09:03
2794.73;2025-11-24 02:10:02
2793.36;2025-11-24 02:11:03
2795.17;2025-11-24 02:12:02
2796.6;2025-11-24 02:13:03
2791.97;2025-11-24 02:14:02
2790.19;2025-11-24 02:15:03
2790.96;2025-11-24 02:16:02
2783.2;2025-11-24 02:17:03
2785.52;2025-11-24 02:18:02
2788.39;2025-11-24 02:19:02
2785.92;2025-11-24 02:20:03
2783.6;2025-11-24 02:21:02
2787.5;2025-11-24 02:22:02
2787.79;2025-11-24 02:23:03
2784.43;2025-11-24 02:24:02
2788.26;2025-11-24 02:25:03
2792.27;2025-11-24 02:26:02
2794.25;2025-11-24 02:27:02
2792.02;2025-11-24 02:28:03
2794.54;2025-11-24 02:29:02
2790.52;2025-11-24 02:30:03
2791.09;2025-11-24 02:31:03
2785.33;2025-11-24 02:32:02
2788.36;2025-11-24 02:33:03
2784.46;2025-11-24 02:34:02
2787.07;2025-11-24 02:35:02
2785.08;2025-11-24 02:36:03
2783.39;2025-11-24 02:37:02
2782.74;2025-11-24 02:38:03
2785.57;2025-11-24 02:39:02
2784.05;2025-11-24 02:40:02
2788.96;2025-11-24 02:41:03
2782.27;2025-11-24 02:42:02
2780.89;2025-11-24 02:43:03
2780.59;2025-11-24 02:44:02
2781.29;2025-11-24 02:45:03
2783.91;2025-11-24 02:46:02
2781.79;2025-11-24 02:47:02
2781.34;2025-11-24 02:48:03
2784.16;2025-11-24 02:49:03
2790.57;2025-11-24 02:50:03
2789.9;2025-11-24 02:51:02
2795.28;2025-11-24 02:52:02
2797.23;2025-11-24 02:53:03
2802.2;2025-11-24 02:54:02
2800.29;2025-11-24 02:55:03
2802.8;2025-11-24 02:56:02
2802.4;2025-11-24 02:57:02
2806.21;2025-11-24 02:58:02
2805.4;2025-11-24 02:59:02
2804.89;2025-11-24 03:00:04
2805.87;2025-11-24 03:01:02
2832.01;2025-11-24 03:02:02
2835.02;2025-11-24 03:03:03
2830.39;2025-11-24 03:04:02
2838.93;2025-11-24 03:05:02
2835.36;2025-11-24 03:06:03
2851.04;2025-11-24 03:07:03
2844.91;2025-11-24 03:08:02
2846.54;2025-11-24 03:09:03
2846.5;2025-11-24 03:10:03
2853.49;2025-11-24 03:11:02
2854.35;2025-11-24 03:12:02
2853.28;2025-11-24 03:13:03
2855.23;2025-11-24 03:14:02
2859.56;2025-11-24 03:15:03
2859.5;2025-11-24 03:16:02
2862.57;2025-11-24 03:17:02
2860.5;2025-11-24 03:18:04
2864.2;2025-11-24 03:19:02
2863.67;2025-11-24 03:20:02
2864.01;2025-11-24 03:21:03
2856.98;2025-11-24 03:22:02
2860.49;2025-11-24 03:23:03
2863.31;2025-11-24 03:24:02
2863.57;2025-11-24 03:25:03
2859.29;2025-11-24 03:26:02
2857.73;2025-11-24 03:27:02
2854.26;2025-11-24 03:28:03
2854.29;2025-11-24 03:29:02
2854.51;2025-11-24 03:30:03
2856.5;2025-11-24 03:31:02
2857.17;2025-11-24 03:32:03
2854.45;2025-11-24 03:33:02
2846.82;2025-11-24 03:34:02
2839.39;2025-11-24 03:35:03
2841.5;2025-11-24 03:36:02
2843;2025-11-24 03:37:02
2844.32;2025-11-24 03:38:03
2844.17;2025-11-24 03:39:02
2841.88;2025-11-24 03:40:03
2842.88;2025-11-24 03:41:02
2840.39;2025-11-24 03:42:02
2842.15;2025-11-24 03:43:03
2841.88;2025-11-24 03:44:02
2843.15;2025-11-24 03:45:03
2840.24;2025-11-24 03:46:03
2838.79;2025-11-24 03:47:02
2833.75;2025-11-24 03:48:03
2833.47;2025-11-24 03:49:02
2833.86;2025-11-24 03:50:02
2833.05;2025-11-24 03:51:02
2829.26;2025-11-24 03:52:02
2832.88;2025-11-24 03:53:03
2833.71;2025-11-24 03:54:02
2836.23;2025-11-24 03:55:03
2834.19;2025-11-24 03:56:02
2834.15;2025-11-24 03:57:02
2835.5;2025-11-24 03:58:03
2836.42;2025-11-24 03:59:02
2840.24;2025-11-24 04:00:03
2842.73;2025-11-24 04:01:03
2842.63;2025-11-24 04:02:02
2842.2;2025-11-24 04:03:03
2844.19;2025-11-24 04:04:02
2847.23;2025-11-24 04:05:03
2844.97;2025-11-24 04:06:02
2840.01;2025-11-24 04:07:02
2836.4;2025-11-24 04:08:03
2836.99;2025-11-24 04:09:02
2835.61;2025-11-24 04:10:03
2836;2025-11-24 04:11:02
2836.94;2025-11-24 04:12:03
2837.66;2025-11-24 04:13:02
2838.74;2025-11-24 04:14:03
2841.24;2025-11-24 04:15:03
2840.14;2025-11-24 04:16:02
2842.09;2025-11-24 04:17:03
2848.37;2025-11-24 04:18:02
2854.64;2025-11-24 04:19:02
2858.79;2025-11-24 04:20:03
2861.98;2025-11-24 04:21:02
2862.94;2025-11-24 04:22:03
2861.15;2025-11-24 04:23:02
2856.85;2025-11-24 04:24:02
2852.11;2025-11-24 04:25:03
2853.99;2025-11-24 04:26:03
2854.59;2025-11-24 04:27:02
2855.27;2025-11-24 04:28:03
2856.97;2025-11-24 04:29:02
2857.15;2025-11-24 04:30:03
2856.23;2025-11-24 04:31:02
2859.82;2025-11-24 04:32:03
2861.07;2025-11-24 04:33:02
2863.63;2025-11-24 04:34:02
2859.99;2025-11-24 04:35:02
2859.88;2025-11-24 04:36:02
2854.84;2025-11-24 04:37:03
2855.5;2025-11-24 04:38:02
2854.59;2025-11-24 04:39:03
2855.14;2025-11-24 04:40:02
2854.36;2025-11-24 04:41:02
2854.52;2025-11-24 04:42:03
2853.59;2025-11-24 04:43:02
2855.25;2025-11-24 04:44:02
2858.53;2025-11-24 04:45:03
2860.27;2025-11-24 04:46:02
2858.99;2025-11-24 04:47:02
2858.81;2025-11-24 04:48:03
2857.73;2025-11-24 04:49:02
2853.51;2025-11-24 04:50:03
2853;2025-11-24 04:51:02
2855.18;2025-11-24 04:52:03
2855.43;2025-11-24 04:53:02
2855.27;2025-11-24 04:54:02
2854.18;2025-11-24 04:55:03
2855.81;2025-11-24 04:56:02
2856.61;2025-11-24 04:57:03
2856.72;2025-11-24 04:58:02
2858.55;2025-11-24 04:59:02
2856.2;2025-11-24 05:00:04
2856.97;2025-11-24 05:01:02
2855.17;2025-11-24 05:02:02
2856;2025-11-24 05:03:03
2855.8;2025-11-24 05:04:02
2858.37;2025-11-24 05:05:03
2856.04;2025-11-24 05:06:02
2859.99;2025-11-24 05:07:02
2858.84;2025-11-24 05:08:03
2859.87;2025-11-24 05:09:02
2860.95;2025-11-24 05:10:03
2865.5;2025-11-24 05:11:02
2866.8;2025-11-24 05:12:04
2869.57;2025-11-24 05:13:02
2864.32;2025-11-24 05:14:03
2856.37;2025-11-24 05:15:03
2847.85;2025-11-24 05:16:04
2838.23;2025-11-24 05:17:02
2831.14;2025-11-24 05:18:03
2828.69;2025-11-24 05:19:03
2829.09;2025-11-24 05:20:03
2823.27;2025-11-24 05:21:03
2817.92;2025-11-24 05:22:03
2814.24;2025-11-24 05:23:03
2812;2025-11-24 05:24:03
2808.88;2025-11-24 05:25:02
2807.95;2025-11-24 05:26:03
2804.6;2025-11-24 05:27:03
2813.58;2025-11-24 05:28:03
2812.1;2025-11-24 05:29:03
2814.31;2025-11-24 05:30:03
2816.62;2025-11-24 05:31:03
2825.02;2025-11-24 05:32:02
2823.68;2025-11-24 05:33:03
2826.45;2025-11-24 05:34:02
2826.87;2025-11-24 05:35:02
2821.59;2025-11-24 05:36:03
2820.96;2025-11-24 05:37:03
2821.73;2025-11-24 05:38:03
2825.22;2025-11-24 05:39:03
2824.72;2025-11-24 05:40:03
2823.34;2025-11-24 05:41:03
2823.23;2025-11-24 05:42:02
2823.9;2025-11-24 05:43:03
2829.83;2025-11-24 05:44:03
2827.32;2025-11-24 05:45:03
2829.74;2025-11-24 05:46:02
2828.02;2025-11-24 05:47:03
2821.33;2025-11-24 05:48:02
2822.45;2025-11-24 05:49:02
2820.44;2025-11-24 05:50:02
2821.08;2025-11-24 05:51:03
2821.74;2025-11-24 05:52:02
2823.87;2025-11-24 05:53:02
2822.53;2025-11-24 05:54:02
2824.5;2025-11-24 05:55:03
2826.5;2025-11-24 05:56:03
2825.37;2025-11-24 05:57:02
2824.04;2025-11-24 05:58:02
2824.98;2025-11-24 05:59:03
2824.81;2025-11-24 06:00:03
2825.34;2025-11-24 06:01:03
2824.28;2025-11-24 06:02:02
2827.21;2025-11-24 06:03:02
2829.79;2025-11-24 06:04:03
2829.99;2025-11-24 06:05:02
2832.17;2025-11-24 06:06:03
2844.52;2025-11-24 06:07:02
2857.92;2025-11-24 06:08:03
2868.99;2025-11-24 06:09:02
2874.21;2025-11-24 06:10:03
2878.68;2025-11-24 06:11:02
2873.82;2025-11-24 06:12:03
2881.88;2025-11-24 06:13:02
2880.38;2025-11-24 06:14:03
2881.9;2025-11-24 06:15:02
2875.7;2025-11-24 06:16:03
2882.36;2025-11-24 06:17:02
2876.82;2025-11-24 06:18:02
2876.07;2025-11-24 06:19:03
2876.84;2025-11-24 06:20:02
2884.1;2025-11-24 06:21:03
2880.44;2025-11-24 06:22:02
2876.79;2025-11-24 06:23:03
2880.81;2025-11-24 06:24:02
2881.07;2025-11-24 06:25:03
2882.84;2025-11-24 06:26:03
2883.25;2025-11-24 06:27:02
2880.23;2025-11-24 06:28:02
2879.32;2025-11-24 06:29:03
2877.04;2025-11-24 06:30:03
2869.62;2025-11-24 06:31:02
2868;2025-11-24 06:32:02
2868.24;2025-11-24 06:33:02
2864.62;2025-11-24 06:34:03
2862.91;2025-11-24 06:35:03
2866.65;2025-11-24 06:36:02
2865.3;2025-11-24 06:37:02
2870.67;2025-11-24 06:38:02
2871.6;2025-11-24 06:39:03
2872.45;2025-11-24 06:40:02
2872.19;2025-11-24 06:41:02
2870.99;2025-11-24 06:42:03
2870.54;2025-11-24 06:43:02
2868.07;2025-11-24 06:44:02
2870.31;2025-11-24 06:45:02
2868.71;2025-11-24 06:46:02
2868.53;2025-11-24 06:47:03
2866.71;2025-11-24 06:48:02
2863.62;2025-11-24 06:49:03
2864.43;2025-11-24 06:50:02
2863.38;2025-11-24 06:51:02
2867.93;2025-11-24 06:52:03
2867.71;2025-11-24 06:53:02
2866.2;2025-11-24 06:54:02
2866.49;2025-11-24 06:55:02
2865.47;2025-11-24 06:56:02
2863.95;2025-11-24 06:57:03
2867.44;2025-11-24 06:58:02
2867.36;2025-11-24 06:59:02
2867;2025-11-24 07:00:03
2866.23;2025-11-24 07:01:02
2863.94;2025-11-24 07:02:03
2863.48;2025-11-24 07:03:02
2862.31;2025-11-24 07:04:02
2861.03;2025-11-24 07:05:02
2847.69;2025-11-24 07:06:03
2837.38;2025-11-24 07:07:02
2842.94;2025-11-24 07:08:02
2839.5;2025-11-24 07:09:02
2841.11;2025-11-24 07:10:02
2840.48;2025-11-24 07:11:03
2841.53;2025-11-24 07:12:02
2840.5;2025-11-24 07:13:02
2839.78;2025-11-24 07:14:02
2840.56;2025-11-24 07:15:03
2841.03;2025-11-24 07:16:02
2842.84;2025-11-24 07:17:02
2842.11;2025-11-24 07:18:02
2846.36;2025-11-24 07:19:02
2846.18;2025-11-24 07:20:03
2842.33;2025-11-24 07:21:02
2841.14;2025-11-24 07:22:02
2841.8;2025-11-24 07:23:03
2842.5;2025-11-24 07:24:02
2842.12;2025-11-24 07:25:02
2842.28;2025-11-24 07:26:03
2835.92;2025-11-24 07:27:02
2837.8;2025-11-24 07:28:02
2840.45;2025-11-24 07:29:02
2840.01;2025-11-24 07:30:02
2838.5;2025-11-24 07:31:03
2836.57;2025-11-24 07:32:02
2835.64;2025-11-24 07:33:02
2837.45;2025-11-24 07:34:03
2836.01;2025-11-24 07:35:02
2844.09;2025-11-24 07:36:02
2842.79;2025-11-24 07:37:02
2841.17;2025-11-24 07:38:02
2842.88;2025-11-24 07:39:03
2843.96;2025-11-24 07:40:02
2841.42;2025-11-24 07:41:03
2840.97;2025-11-24 07:42:02
2837.35;2025-11-24 07:43:02
2837.61;2025-11-24 07:44:02
2837.65;2025-11-24 07:45:02
2838.34;2025-11-24 07:46:02
2834.59;2025-11-24 07:47:02
2839.76;2025-11-24 07:48:02
2838.92;2025-11-24 07:49:03
2838.85;2025-11-24 07:50:02
2832.9;2025-11-24 07:51:02
2831.25;2025-11-24 07:52:02
2832.6;2025-11-24 07:53:02
2833.19;2025-11-24 07:54:03
2838.32;2025-11-24 07:55:02
2834.97;2025-11-24 07:56:03
2836.18;2025-11-24 07:57:02
2839.8;2025-11-24 07:58:02
2838.18;2025-11-24 07:59:02
2838.13;2025-11-24 08:00:03
2835.99;2025-11-24 08:01:02
2834.99;2025-11-24 08:02:02
2830.63;2025-11-24 08:03:02
2831.92;2025-11-24 08:04:02
2830.9;2025-11-24 08:05:03
2830.81;2025-11-24 08:06:02
2833.42;2025-11-24 08:07:02
2832.28;2025-11-24 08:08:03
2833.02;2025-11-24 08:09:02
2834.46;2025-11-24 08:10:02
2835.39;2025-11-24 08:11:03
2836.4;2025-11-24 08:12:02
2832.43;2025-11-24 08:13:02
2831.11;2025-11-24 08:14:02
2831.84;2025-11-24 08:15:03
2830.45;2025-11-24 08:16:02
2824.08;2025-11-24 08:17:02
2826.95;2025-11-24 08:18:02
2834.16;2025-11-24 08:19:02
2834.46;2025-11-24 08:20:03
2829.41;2025-11-24 08:21:02
2825.19;2025-11-24 08:22:02
2827.49;2025-11-24 08:23:02
2830.26;2025-11-24 08:24:02
2828.5;2025-11-24 08:25:02
2829.42;2025-11-24 08:26:03
2827.68;2025-11-24 08:27:02
2828.78;2025-11-24 08:28:02
2827.01;2025-11-24 08:29:02
2828.1;2025-11-24 08:30:03
2828.62;2025-11-24 08:31:02
2830.98;2025-11-24 08:32:02
2832.86;2025-11-24 08:33:03
2831.27;2025-11-24 08:34:02
2832.37;2025-11-24 08:35:02
2834.11;2025-11-24 08:36:02
2834.59;2025-11-24 08:37:02
2832.83;2025-11-24 08:38:03
2836.18;2025-11-24 08:39:02
2836.03;2025-11-24 08:40:02
2836.25;2025-11-24 08:41:02
2835.78;2025-11-24 08:42:02
2833.58;2025-11-24 08:43:03
2844.13;2025-11-24 08:44:02
2840.65;2025-11-24 08:46:02
2838.4;2025-11-24 08:47:02
2838.82;2025-11-24 08:48:03
2840.95;2025-11-24 08:49:02
2843.99;2025-11-24 08:50:02
2838.61;2025-11-24 08:51:02
2837.82;2025-11-24 08:52:02
2838.69;2025-11-24 08:53:03
2838.38;2025-11-24 08:54:02
2834.39;2025-11-24 08:55:02
2828.44;2025-11-24 08:56:03
2831.5;2025-11-24 08:57:02
2829.77;2025-11-24 08:58:02
2829.69;2025-11-24 08:59:02
2827.48;2025-11-24 09:00:03
2825.94;2025-11-24 09:01:02
2827.67;2025-11-24 09:02:02
2823.73;2025-11-24 09:03:02
2823.31;2025-11-24 09:04:02
2823.03;2025-11-24 09:05:03
2823.24;2025-11-24 09:06:02
2825.81;2025-11-24 09:07:02
2826.72;2025-11-24 09:08:02
2825.72;2025-11-24 09:09:03
2827.33;2025-11-24 09:10:02
2825.5;2025-11-24 09:11:03
2826.94;2025-11-24 09:12:02
2829.9;2025-11-24 09:13:02
2829.82;2025-11-24 09:14:03
2830.2;2025-11-24 09:15:03
2833.06;2025-11-24 09:16:03
2827.98;2025-11-24 09:17:02
2831.89;2025-11-24 09:18:02
2830.58;2025-11-24 09:19:02
2827.58;2025-11-24 09:20:03
2831.44;2025-11-24 09:21:02
2827.5;2025-11-24 09:22:02
2826.5;2025-11-24 09:23:03
2829.5;2025-11-24 09:24:02
2827.85;2025-11-24 09:25:03
2825.27;2025-11-24 09:26:02
2827.87;2025-11-24 09:27:02
2827.86;2025-11-24 09:28:03
2826.3;2025-11-24 09:29:02
2825.8;2025-11-24 09:30:03
2824.44;2025-11-24 09:31:03
2827.62;2025-11-24 09:32:03
2824.79;2025-11-24 09:33:02
2822.53;2025-11-24 09:34:03
2823.07;2025-11-24 09:35:03
2824.52;2025-11-24 09:36:02
2827.1;2025-11-24 09:37:02
2827.81;2025-11-24 09:38:03
2827.23;2025-11-24 09:39:02
2827.89;2025-11-24 09:40:02
2826.24;2025-11-24 09:41:02
2828.7;2025-11-24 09:42:03
2828.74;2025-11-24 09:43:02
2828;2025-11-24 09:44:02
2828.36;2025-11-24 09:45:03
2828.41;2025-11-24 09:46:02
2827.09;2025-11-24 09:47:02
2828.54;2025-11-24 09:48:02
2827.83;2025-11-24 09:49:02
2829.43;2025-11-24 09:50:02
2827.37;2025-11-24 09:51:02
2828;2025-11-24 09:52:03
2827.58;2025-11-24 09:53:02
2828.34;2025-11-24 09:54:02
2832.05;2025-11-24 09:55:03
2835;2025-11-24 09:56:02
2839.02;2025-11-24 09:57:02
2840.62;2025-11-24 09:58:02
2838.55;2025-11-24 09:59:02
2838.6;2025-11-24 10:00:03
2836.96;2025-11-24 10:01:02
2830.38;2025-11-24 10:02:02
2835.58;2025-11-24 10:03:02
2835.1;2025-11-24 10:04:03
2835.98;2025-11-24 10:05:02
2831.8;2025-11-24 10:06:02
2829;2025-11-24 10:07:02
2829.37;2025-11-24 10:08:03
2825.37;2025-11-24 10:09:02
2813.53;2025-11-24 10:10:02
2818.28;2025-11-24 10:11:03
2816.55;2025-11-24 10:12:02
2814.18;2025-11-24 10:13:02
2814.67;2025-11-24 10:14:02
2815.27;2025-11-24 10:15:02
2810.5;2025-11-24 10:16:03
2809.43;2025-11-24 10:17:02
2807.36;2025-11-24 10:18:02
2809.44;2025-11-24 10:19:03
2804.77;2025-11-24 10:20:02
2795.39;2025-11-24 10:21:02
2797.61;2025-11-24 10:22:02
2792.91;2025-11-24 10:23:03
2795.22;2025-11-24 10:24:02
2794.73;2025-11-24 10:25:03
2789.63;2025-11-24 10:26:02
2788.35;2025-11-24 10:27:02
2790.87;2025-11-24 10:28:03
2794.23;2025-11-24 10:29:02
2795.23;2025-11-24 10:30:02
2797.2;2025-11-24 10:31:02
2799.31;2025-11-24 10:32:02
2799.37;2025-11-24 10:33:03
2799.12;2025-11-24 10:34:02
2796.82;2025-11-24 10:35:02
2800.34;2025-11-24 10:36:03
2812.91;2025-11-24 10:37:02
2807.36;2025-11-24 10:38:03
2810.28;2025-11-24 10:39:02
2809.23;2025-11-24 10:40:02
2805.43;2025-11-24 10:41:02
2800.82;2025-11-24 10:42:03
2801.27;2025-11-24 10:43:02
2802.65;2025-11-24 10:44:02
2800.82;2025-11-24 10:45:02
2802.58;2025-11-24 10:46:02
2801.15;2025-11-24 10:47:02
2798.13;2025-11-24 10:48:02
2797.23;2025-11-24 10:49:03
2797.65;2025-11-24 10:50:02
2796.57;2025-11-24 10:51:03
2797.63;2025-11-24 10:52:02
2800.69;2025-11-24 10:53:02
2797.36;2025-11-24 10:54:02
2797.2;2025-11-24 10:55:02
2797.72;2025-11-24 10:56:03
2797.33;2025-11-24 10:57:02
2797.24;2025-11-24 10:58:02
2797.48;2025-11-24 10:59:02
2797.72;2025-11-24 11:00:03
2798.84;2025-11-24 11:01:02
2798.75;2025-11-24 11:02:02
2801;2025-11-24 11:03:02
2804.99;2025-11-24 11:04:03
2803.8;2025-11-24 11:05:02
2802.94;2025-11-24 11:06:03
2802.76;2025-11-24 11:07:02
2798.48;2025-11-24 11:08:02
2799.64;2025-11-24 11:09:03
2800.76;2025-11-24 11:10:02
2799.01;2025-11-24 11:11:02
2799.59;2025-11-24 11:12:02
2799.59;2025-11-24 11:13:02
2797.02;2025-11-24 11:14:02
2797.31;2025-11-24 11:15:03
2796.86;2025-11-24 11:16:02
2797;2025-11-24 11:17:02
2797.34;2025-11-24 11:18:03
2799.44;2025-11-24 11:19:03
2800.69;2025-11-24 11:20:02
2802.73;2025-11-24 11:21:03
2802.74;2025-11-24 11:22:03
2799.49;2025-11-24 11:23:02
2799.21;2025-11-24 11:24:02
2796.87;2025-11-24 11:25:02
2799.16;2025-11-24 11:26:02
2800.69;2025-11-24 11:27:03
2798.84;2025-11-24 11:28:02
2799.99;2025-11-24 11:29:02
2800.72;2025-11-24 11:30:03
2798;2025-11-24 11:31:02
2796.5;2025-11-24 11:32:02
2800.05;2025-11-24 11:33:02
2796.87;2025-11-24 11:34:03
2796.99;2025-11-24 11:35:03
2798.84;2025-11-24 11:36:03
2800.13;2025-11-24 11:37:02
2802.99;2025-11-24 11:38:03
2804.19;2025-11-24 11:39:03
2802.98;2025-11-24 11:40:03
2802.96;2025-11-24 11:41:02
2803.54;2025-11-24 11:42:03
2804.45;2025-11-24 11:43:03
2802.21;2025-11-24 11:44:03
2801.35;2025-11-24 11:45:03
2801.71;2025-11-24 11:46:03
2801.57;2025-11-24 11:47:02
2801.16;2025-11-24 11:48:02
2802.77;2025-11-24 11:49:02
2802.6;2025-11-24 11:50:02
2803.44;2025-11-24 11:51:03
2802.43;2025-11-24 11:52:02
2801.67;2025-11-24 11:53:02
2798;2025-11-24 11:54:02
2798.47;2025-11-24 11:55:03
2800.26;2025-11-24 11:56:02
2799.98;2025-11-24 11:57:02
2800.39;2025-11-24 11:58:02
2801.66;2025-11-24 11:59:02
2799.17;2025-11-24 12:00:03
2799.47;2025-11-24 12:01:03
2800.41;2025-11-24 12:02:02
2801.23;2025-11-24 12:03:03
2802.99;2025-11-24 12:04:02
2800.77;2025-11-24 12:05:02
2797.35;2025-11-24 12:06:02
2796.32;2025-11-24 12:07:03
2796;2025-11-24 12:08:02
2793.96;2025-11-24 12:09:03
2795.63;2025-11-24 12:10:02
2798.1;2025-11-24 12:11:03
2797.26;2025-11-24 12:12:02
2797.24;2025-11-24 12:13:02
2800.12;2025-11-24 12:14:02
2799.29;2025-11-24 12:15:03
2797.49;2025-11-24 12:16:02
2799.18;2025-11-24 12:17:02
2800.21;2025-11-24 12:18:03
2798.66;2025-11-24 12:19:02
2798.1;2025-11-24 12:20:02
2797.38;2025-11-24 12:21:02
2796.88;2025-11-24 12:22:03
2796.07;2025-11-24 12:23:02
2797;2025-11-24 12:24:02
2796.71;2025-11-24 12:25:03
2795.72;2025-11-24 12:26:02
2796.86;2025-11-24 12:27:02
2794.93;2025-11-24 12:28:02
2794.67;2025-11-24 12:29:02
2795.25;2025-11-24 12:30:03
2800.51;2025-11-24 12:31:03
2800.13;2025-11-24 12:32:02
2799.72;2025-11-24 12:33:02
2799.6;2025-11-24 12:34:02
2797.8;2025-11-24 12:35:03
2798.17;2025-11-24 12:36:02
2807.14;2025-11-24 12:37:02
2805.54;2025-11-24 12:38:02
2800.66;2025-11-24 12:39:03
2801.93;2025-11-24 12:40:02
2799.79;2025-11-24 12:41:02
2799.34;2025-11-24 12:42:02
2800.54;2025-11-24 12:43:03
2802.03;2025-11-24 12:44:02
2805.83;2025-11-24 12:45:02
2805.46;2025-11-24 12:46:02
2804.76;2025-11-24 12:47:02
2805.48;2025-11-24 12:48:02
2804.1;2025-11-24 12:49:03
2804.62;2025-11-24 12:50:02
2806;2025-11-24 12:51:03
2801.66;2025-11-24 12:52:02
2803.06;2025-11-24 12:53:02
2801.76;2025-11-24 12:54:02
2801.14;2025-11-24 12:55:02
2801.89;2025-11-24 12:56:03
2802.74;2025-11-24 12:57:02
2803.63;2025-11-24 12:58:02
2803.44;2025-11-24 12:59:03
2802.3;2025-11-24 13:00:03
2798.43;2025-11-24 13:01:02
2799.57;2025-11-24 13:02:02
2799.07;2025-11-24 13:03:02
2798.6;2025-11-24 13:04:03
2800.79;2025-11-24 13:05:03
2805.19;2025-11-24 13:06:02
2802.3;2025-11-24 13:07:02
2802.11;2025-11-24 13:08:02
2797.73;2025-11-24 13:09:03
2798.78;2025-11-24 13:10:03
2797.81;2025-11-24 13:11:02
2797.2;2025-11-24 13:12:02
2797.09;2025-11-24 13:13:02
2796.44;2025-11-24 13:14:02
2797.11;2025-11-24 13:15:03
2797.81;2025-11-24 13:16:02
2800.26;2025-11-24 13:17:03
2800.67;2025-11-24 13:18:02
2798.33;2025-11-24 13:19:02
2796.65;2025-11-24 13:20:02
2800.64;2025-11-24 13:21:02
2800.57;2025-11-24 13:22:03
2801.26;2025-11-24 13:23:02
2800.14;2025-11-24 13:24:02
2800.35;2025-11-24 13:25:02
2803.99;2025-11-24 13:26:02
2802.99;2025-11-24 13:27:03
2803.61;2025-11-24 13:28:02
2805.04;2025-11-24 13:29:02
2807.48;2025-11-24 13:30:02
2810.43;2025-11-24 13:31:02
2810.68;2025-11-24 13:32:02
2809.54;2025-11-24 13:33:02
2809.32;2025-11-24 13:34:02
2809.71;2025-11-24 13:35:02
2806.08;2025-11-24 13:36:02
2800;2025-11-24 13:37:03
2799.49;2025-11-24 13:38:02
2800.47;2025-11-24 13:39:02
2800.56;2025-11-24 13:40:03
2798.89;2025-11-24 13:41:02
2798.57;2025-11-24 13:42:02
2798.75;2025-11-24 13:43:02
2801.55;2025-11-24 13:44:03
2800.5;2025-11-24 13:45:03
2806.46;2025-11-24 13:46:03
2805.07;2025-11-24 13:47:02
2799.5;2025-11-24 13:48:03
2801.85;2025-11-24 13:49:02
2801.13;2025-11-24 13:50:03
2801.11;2025-11-24 13:51:02
2801.18;2025-11-24 13:52:02
2800.39;2025-11-24 13:53:02
2799.89;2025-11-24 13:54:03
2802.99;2025-11-24 13:55:03
2803.18;2025-11-24 13:56:02
2802.24;2025-11-24 13:57:02
2802.38;2025-11-24 13:58:02
2803.99;2025-11-24 13:59:02
2803.57;2025-11-24 14:00:03
2805.49;2025-11-24 14:01:02
2804.14;2025-11-24 14:02:03
2805.05;2025-11-24 14:03:02
2804.77;2025-11-24 14:04:02
2806.99;2025-11-24 14:05:03
2805.82;2025-11-24 14:06:02
2812.49;2025-11-24 14:07:02
2820.64;2025-11-24 14:08:02
2818.29;2025-11-24 14:09:02
2819.62;2025-11-24 14:10:03
2821.67;2025-11-24 14:11:02
2816.82;2025-11-24 14:12:02
2817.06;2025-11-24 14:13:02
2818.56;2025-11-24 14:14:02
2816.82;2025-11-24 14:16:02
2816.66;2025-11-24 14:17:02
2812.41;2025-11-24 14:18:03
2814.44;2025-11-24 14:19:02
2814.98;2025-11-24 14:20:02
2813.75;2025-11-24 14:21:02
2813.36;2025-11-24 14:22:03
2815.46;2025-11-24 14:23:02
2815.35;2025-11-24 14:24:02
2814.19;2025-11-24 14:25:03
2811.6;2025-11-24 14:26:02
2812.3;2025-11-24 14:27:02
2814.6;2025-11-24 14:28:02
2820.47;2025-11-24 14:29:02
2819.39;2025-11-24 14:30:03
2819.18;2025-11-24 14:31:02
2820.12;2025-11-24 14:32:02
2820.23;2025-11-24 14:33:02
2819.06;2025-11-24 14:34:02
2817.28;2025-11-24 14:35:03
2816.33;2025-11-24 14:36:02
2816.5;2025-11-24 14:37:02
2817.28;2025-11-24 14:38:02
2824.84;2025-11-24 14:39:02
2825.12;2025-11-24 14:40:03
2824.49;2025-11-24 14:41:02
2826.69;2025-11-24 14:42:02
2826.43;2025-11-24 14:43:03
2826.42;2025-11-24 14:44:02
2826.95;2025-11-24 14:45:02
2825.44;2025-11-24 14:46:02
2822.04;2025-11-24 14:47:02
2820.97;2025-11-24 14:48:03
2821.4;2025-11-24 14:49:02
2820.51;2025-11-24 14:50:02
2819.16;2025-11-24 14:51:02
2822.49;2025-11-24 14:52:03
2822.09;2025-11-24 14:53:02
2820.57;2025-11-24 14:54:02
2822.25;2025-11-24 14:55:02
2822.42;2025-11-24 14:56:03
2822.54;2025-11-24 14:57:02
2819.93;2025-11-24 14:58:03
2815.43;2025-11-24 14:59:02
2813.79;2025-11-24 15:00:03
2811.45;2025-11-24 15:01:02
2807.36;2025-11-24 15:02:02
2804.31;2025-11-24 15:03:02
2807.66;2025-11-24 15:04:02
2808.62;2025-11-24 15:05:03
2808.63;2025-11-24 15:06:02
2805.5;2025-11-24 15:07:02
2805.87;2025-11-24 15:08:02
2806.48;2025-11-24 15:09:03
2806.88;2025-11-24 15:10:03
2807.28;2025-11-24 15:11:02
2808.59;2025-11-24 15:12:02
2807.7;2025-11-24 15:13:03
2809.24;2025-11-24 15:14:02
2807.24;2025-11-24 15:15:02
2805.75;2025-11-24 15:16:02
2808.9;2025-11-24 15:17:02
2806.06;2025-11-24 15:18:02
2804.99;2025-11-24 15:19:03
2804.38;2025-11-24 15:20:02
2803.72;2025-11-24 15:21:02
2802.66;2025-11-24 15:22:03
2803.87;2025-11-24 15:23:02
2806.21;2025-11-24 15:24:02
2804.36;2025-11-24 15:25:02
2805.01;2025-11-24 15:26:03
2804.31;2025-11-24 15:27:02
2802.66;2025-11-24 15:28:02
2802.91;2025-11-24 15:29:02
2800.01;2025-11-24 15:30:03
2811.68;2025-11-24 15:31:02
2832.44;2025-11-24 15:32:02
2830.49;2025-11-24 15:33:03
2836.25;2025-11-24 15:34:02
2842.48;2025-11-24 15:35:02
2842.47;2025-11-24 15:36:03
2833.47;2025-11-24 15:37:02
2828.56;2025-11-24 15:38:02
2830.71;2025-11-24 15:39:02
2831.03;2025-11-24 15:40:02
2819.1;2025-11-24 15:41:03
2828.39;2025-11-24 15:42:02
2828.47;2025-11-24 15:43:02
2816.82;2025-11-24 15:44:02
2801.17;2025-11-24 15:45:03
2804.12;2025-11-24 15:46:02
2807.35;2025-11-24 15:47:03
2806.32;2025-11-24 15:48:02
2806.12;2025-11-24 15:49:02
2794.54;2025-11-24 15:50:02
2789.07;2025-11-24 15:51:03
2799.77;2025-11-24 15:52:02
2810.1;2025-11-24 15:53:02
2815.31;2025-11-24 15:54:03
2806.77;2025-11-24 15:55:02
2809.39;2025-11-24 15:56:03
2815.4;2025-11-24 15:57:02
2818.64;2025-11-24 15:58:02
2823.23;2025-11-24 15:59:02
2831.44;2025-11-24 16:00:04
2827.45;2025-11-24 16:01:02
2832.72;2025-11-24 16:02:02
2834.01;2025-11-24 16:03:03
2837.11;2025-11-24 16:04:02
2831.34;2025-11-24 16:05:02
2829.62;2025-11-24 16:06:03
2834.28;2025-11-24 16:07:02
2833.46;2025-11-24 16:08:02
2831.67;2025-11-24 16:09:02
2828.75;2025-11-24 16:10:03
2836.4;2025-11-24 16:11:02
2828.14;2025-11-24 16:12:02
2824.26;2025-11-24 16:13:02
2825.51;2025-11-24 16:14:03
2834.9;2025-11-24 16:15:03
2833.81;2025-11-24 16:16:03
2828.06;2025-11-24 16:17:02
2827.56;2025-11-24 16:18:03
2825.83;2025-11-24 16:19:02
2820.8;2025-11-24 16:20:02
2822.6;2025-11-24 16:21:02
2825.75;2025-11-24 16:22:03
2829.21;2025-11-24 16:23:02
2827.64;2025-11-24 16:24:03
2823.91;2025-11-24 16:25:03
2820.05;2025-11-24 16:26:02
2813.22;2025-11-24 16:27:02
2818.61;2025-11-24 16:28:03
2825.94;2025-11-24 16:29:02
2819.92;2025-11-24 16:30:03
2821.2;2025-11-24 16:31:02
2831.19;2025-11-24 16:32:02
2833.17;2025-11-24 16:33:02
2833.47;2025-11-24 16:34:03
2842.6;2025-11-24 16:35:02
2845.33;2025-11-24 16:36:02
2839.76;2025-11-24 16:37:03
2838.2;2025-11-24 16:38:02
2841.76;2025-11-24 16:39:02
2843.74;2025-11-24 16:40:02
2843.72;2025-11-24 16:41:02
2844.22;2025-11-24 16:42:03
2846.3;2025-11-24 16:43:02
2848.33;2025-11-24 16:44:02
2847.59;2025-11-24 16:45:03
2853.77;2025-11-24 16:46:02
2851.73;2025-11-24 16:47:02
2853.88;2025-11-24 16:48:02
2858.53;2025-11-24 16:49:03
2852.08;2025-11-24 16:50:02
2851.8;2025-11-24 16:51:02
2849.06;2025-11-24 16:52:02
2846.58;2025-11-24 16:53:03
2843.29;2025-11-24 16:54:02
2839.77;2025-11-24 16:55:03
2840.16;2025-11-24 16:56:02
2843.88;2025-11-24 16:57:02
2847.83;2025-11-24 16:58:03
2846.8;2025-11-24 16:59:02
2846.83;2025-11-24 17:00:05
2848.31;2025-11-24 17:01:03
2847.67;2025-11-24 17:02:02
2862.69;2025-11-24 17:03:04
2858.79;2025-11-24 17:04:02
2862.44;2025-11-24 17:05:04
2856.66;2025-11-24 17:06:02
2847.4;2025-11-24 17:07:03
2844.45;2025-11-24 17:08:03
2848.26;2025-11-24 17:09:03
2851.21;2025-11-24 17:10:03
2847.81;2025-11-24 17:11:02
2846.93;2025-11-24 17:12:03
2848.3;2025-11-24 17:13:03
2843.29;2025-11-24 17:14:03
2845.24;2025-11-24 17:15:03
2844.97;2025-11-24 17:16:03
2847.25;2025-11-24 17:17:02
2846.52;2025-11-24 17:18:03
2847.91;2025-11-24 17:19:02
2850.92;2025-11-24 17:20:02
2852.57;2025-11-24 17:21:03
2851.54;2025-11-24 17:22:02
2851.36;2025-11-24 17:23:03
2848.34;2025-11-24 17:24:02
2852.68;2025-11-24 17:25:02
2852.78;2025-11-24 17:26:03
2855.87;2025-11-24 17:27:02
2853.03;2025-11-24 17:28:03
2851.84;2025-11-24 17:29:02
2850.36;2025-11-24 17:30:03
2852.9;2025-11-24 17:31:03
2848.09;2025-11-24 17:32:03
2848.38;2025-11-24 17:33:02
2853.5;2025-11-24 17:34:03
2854.14;2025-11-24 17:35:03
2851.82;2025-11-24 17:36:02
2854.06;2025-11-24 17:37:03
2854.23;2025-11-24 17:38:02
2852.16;2025-11-24 17:39:02
2853.98;2025-11-24 17:40:02
2853.64;2025-11-24 17:41:03
2855;2025-11-24 17:42:02
2858.21;2025-11-24 17:43:03
2863.53;2025-11-24 17:44:02
2864.92;2025-11-24 17:45:02
2866.07;2025-11-24 17:46:02
2871.24;2025-11-24 17:47:02
2872.5;2025-11-24 17:48:03
2867.26;2025-11-24 17:49:02
2865;2025-11-24 17:50:02
2869.37;2025-11-24 17:51:03
2863.14;2025-11-24 17:52:02
2860.01;2025-11-24 17:53:02
2861.66;2025-11-24 17:54:02
2860.23;2025-11-24 17:55:03
2859.96;2025-11-24 17:56:02
2860.64;2025-11-24 17:57:02
2858.5;2025-11-24 17:58:02
2858.77;2025-11-24 17:59:02
2860.9;2025-11-24 18:00:05
2863.88;2025-11-24 18:01:02
2865;2025-11-24 18:02:02
2863.02;2025-11-24 18:03:02
2863.13;2025-11-24 18:04:03
2863.37;2025-11-24 18:05:03
2860.53;2025-11-24 18:06:02
2859.78;2025-11-24 18:07:02
2859;2025-11-24 18:08:03
2861.28;2025-11-24 18:09:02
2858.29;2025-11-24 18:10:03
2859.26;2025-11-24 18:11:02
2859.83;2025-11-24 18:12:02
2859.94;2025-11-24 18:13:02
2859.45;2025-11-24 18:14:02
2857.09;2025-11-24 18:15:03
2859.84;2025-11-24 18:16:03
2865.42;2025-11-24 18:17:02
2867.33;2025-11-24 18:18:02
2868.71;2025-11-24 18:19:02
2871.73;2025-11-24 18:20:03
2869.38;2025-11-24 18:21:03
2876.95;2025-11-24 18:22:02
2882.17;2025-11-24 18:23:02
2884.69;2025-11-24 18:24:02
2892.81;2025-11-24 18:25:03
2905.16;2025-11-24 18:26:02
2908.5;2025-11-24 18:27:03
2914.36;2025-11-24 18:28:02
2912.76;2025-11-24 18:29:02
2914.83;2025-11-24 18:30:03
2912.57;2025-11-24 18:31:02
2908.21;2025-11-24 18:32:02
2914.61;2025-11-24 18:33:02
2925.44;2025-11-24 18:34:02
2921.29;2025-11-24 18:35:03
2918.05;2025-11-24 18:36:02
2920.01;2025-11-24 18:37:02
2921.65;2025-11-24 18:38:02
2926.01;2025-11-24 18:39:03
2927.41;2025-11-24 18:40:02
2927.54;2025-11-24 18:41:02
2921.17;2025-11-24 18:42:03
2924;2025-11-24 18:43:02
2924.68;2025-11-24 18:44:02
2921.08;2025-11-24 18:45:03
2922.53;2025-11-24 18:46:02
2918.04;2025-11-24 18:47:03
2920.1;2025-11-24 18:48:02
2927.65;2025-11-24 18:49:03
2929.14;2025-11-24 18:50:02
2924.72;2025-11-24 18:51:03
2921.63;2025-11-24 18:52:02
2925.63;2025-11-24 18:53:02
2927.24;2025-11-24 18:54:02
2930.64;2025-11-24 18:55:02
2929.77;2025-11-24 18:56:02
2932.93;2025-11-24 18:57:02
2936.43;2025-11-24 18:58:03
2942.26;2025-11-24 18:59:02
2941.63;2025-11-24 19:00:04
2943.47;2025-11-24 19:01:02
2950;2025-11-24 19:02:02
2951.66;2025-11-24 19:03:02
2943.02;2025-11-24 19:04:03
2944.45;2025-11-24 19:05:04
2945.66;2025-11-24 19:06:02
2947.59;2025-11-24 19:07:02
2952.53;2025-11-24 19:08:02
2950.45;2025-11-24 19:09:02
2946.02;2025-11-24 19:10:02
2942.94;2025-11-24 19:11:02
2943.95;2025-11-24 19:12:03
2946.01;2025-11-24 19:13:02
2950.97;2025-11-24 19:14:02
2947.83;2025-11-24 19:15:03
2945.21;2025-11-24 19:16:03
2946.42;2025-11-24 19:17:02
2950.19;2025-11-24 19:18:02
2947.8;2025-11-24 19:19:02
2945.03;2025-11-24 19:20:03
2945.47;2025-11-24 19:21:02
2944.04;2025-11-24 19:22:02
2942.32;2025-11-24 19:23:02
2940.86;2025-11-24 19:24:03
2940.93;2025-11-24 19:25:02
2940.34;2025-11-24 19:26:02
2940.04;2025-11-24 19:27:03
2940.34;2025-11-24 19:28:02
2940.49;2025-11-24 19:29:02
2937.18;2025-11-24 19:30:03
2932.8;2025-11-24 19:31:02
2937.25;2025-11-24 19:32:03
2941.4;2025-11-24 19:33:03
2942.9;2025-11-24 19:34:02
2939.38;2025-11-24 19:35:02
2941.75;2025-11-24 19:36:02
2940.79;2025-11-24 19:37:03
2943.36;2025-11-24 19:38:02
2943.81;2025-11-24 19:39:03
2947.15;2025-11-24 19:40:02
2947.81;2025-11-24 19:41:02
2947.57;2025-11-24 19:42:03
2947.99;2025-11-24 19:43:02
2945.5;2025-11-24 19:44:02
2945.31;2025-11-24 19:45:02
2946.59;2025-11-24 19:46:02
2944.67;2025-11-24 19:47:03
2947.34;2025-11-24 19:48:02
2958.08;2025-11-24 19:49:03
2959.49;2025-11-24 19:50:03
2956.13;2025-11-24 19:51:02
2953.98;2025-11-24 19:52:02
2955.27;2025-11-24 19:53:02
2954.4;2025-11-24 19:54:03
2954.74;2025-11-24 19:55:02
2955.04;2025-11-24 19:56:02
2954.07;2025-11-24 19:57:02
2956.33;2025-11-24 19:58:02
2957.55;2025-11-24 19:59:03
2956.49;2025-11-24 20:00:04
2955.49;2025-11-24 20:01:02
2957.9;2025-11-24 20:02:03
2958.99;2025-11-24 20:03:02
2967.71;2025-11-24 20:04:02
2970.17;2025-11-24 20:05:03
2974.38;2025-11-24 20:06:02
2977.36;2025-11-24 20:07:03
2973.91;2025-11-24 20:08:02
2975.28;2025-11-24 20:09:02
2972.69;2025-11-24 20:10:03
2968.16;2025-11-24 20:11:02
2968.08;2025-11-24 20:12:02
2969.62;2025-11-24 20:13:03
2969.18;2025-11-24 20:14:02
2970.92;2025-11-24 20:15:03
2970.44;2025-11-24 20:16:02
2975.03;2025-11-24 20:17:03
2975.63;2025-11-24 20:18:02
2978.27;2025-11-24 20:19:02
2975.21;2025-11-24 20:20:02
2972.6;2025-11-24 20:21:03
2968.49;2025-11-24 20:22:02
2966.37;2025-11-24 20:23:02
2968.78;2025-11-24 20:24:03
2968.12;2025-11-24 20:25:02
2969.39;2025-11-24 20:26:03
2969.54;2025-11-24 20:27:02
2968;2025-11-24 20:28:03
2969.56;2025-11-24 20:29:02
2976.43;2025-11-24 20:30:03
2974.69;2025-11-24 20:31:02
2973.31;2025-11-24 20:32:03
2971.4;2025-11-24 20:33:03
2971.75;2025-11-24 20:34:02
2969.14;2025-11-24 20:35:03
2968.59;2025-11-24 20:36:02
2970.63;2025-11-24 20:37:02
2969.12;2025-11-24 20:38:03
2975.14;2025-11-24 20:39:02
2972.81;2025-11-24 20:40:03
2968.27;2025-11-24 20:41:02
2966.52;2025-11-24 20:42:03
2955.83;2025-11-24 20:43:03
2956.71;2025-11-24 20:44:02
2957.96;2025-11-24 20:45:03
2960.17;2025-11-24 20:46:03
2961.01;2025-11-24 20:47:02
2957.95;2025-11-24 20:48:03
2958.22;2025-11-24 20:49:03
2959.31;2025-11-24 20:50:02
2964.6;2025-11-24 20:51:02
2964.25;2025-11-24 20:52:03
2963;2025-11-24 20:53:02
2962.11;2025-11-24 20:54:02
2959.14;2025-11-24 20:55:03
2960.64;2025-11-24 20:56:02
2956.18;2025-11-24 20:57:03
2958.76;2025-11-24 20:58:02
2958.88;2025-11-24 20:59:02
2961.74;2025-11-24 21:00:05
2962.69;2025-11-24 21:01:02
2963.92;2025-11-24 21:02:03
2964.71;2025-11-24 21:03:03
2959.45;2025-11-24 21:04:02
2956.53;2025-11-24 21:05:04
2962.11;2025-11-24 21:06:02
2957.37;2025-11-24 21:07:02
2965.29;2025-11-24 21:08:02
2967.18;2025-11-24 21:10:05
2967.82;2025-11-24 21:11:02
2974.95;2025-11-24 21:12:02
2975.56;2025-11-24 21:13:03
2979.29;2025-11-24 21:14:02
2976.2;2025-11-24 21:15:03
2974.36;2025-11-24 21:16:02
2976.45;2025-11-24 21:17:02
2976.11;2025-11-24 21:18:03
2978.99;2025-11-24 21:19:02
2977;2025-11-24 21:20:03
2976.62;2025-11-24 21:21:03
2980.99;2025-11-24 21:22:02
2978.09;2025-11-24 21:23:02
2978.28;2025-11-24 21:24:02
2975.52;2025-11-24 21:25:03
2971.92;2025-11-24 21:26:02
2973.96;2025-11-24 21:27:02
2977.91;2025-11-24 21:28:03
2977.7;2025-11-24 21:29:02
2977.04;2025-11-24 21:30:03
2976.92;2025-11-24 21:31:04
2978.14;2025-11-24 21:32:03
2970.88;2025-11-24 21:33:02
2972.87;2025-11-24 21:34:03
2975.47;2025-11-24 21:35:02
2973.29;2025-11-24 21:36:02
2977.17;2025-11-24 21:37:02
2977.81;2025-11-24 21:38:02
2977.88;2025-11-24 21:39:02
2977.58;2025-11-24 21:40:03
2978.66;2025-11-24 21:41:02
2978.27;2025-11-24 21:42:02
2975.37;2025-11-24 21:43:03
2976.1;2025-11-24 21:44:02
2978.93;2025-11-24 21:45:02
2981.5;2025-11-24 21:46:02
2981.1;2025-11-24 21:47:03
2980.41;2025-11-24 21:48:03
2979.98;2025-11-24 21:49:02
2978.2;2025-11-24 21:50:03
2977.12;2025-11-24 21:51:02
2977.73;2025-11-24 21:52:02
2974.16;2025-11-24 21:53:03
2981.19;2025-11-24 21:54:02
2981.19;2025-11-24 21:55:03
2976.62;2025-11-24 21:56:02
2974.21;2025-11-24 21:57:02
2973.18;2025-11-24 21:58:03
2971.92;2025-11-24 21:59:02
2972.76;2025-11-24 22:00:03
2968.32;2025-11-24 22:01:03
2967.78;2025-11-24 22:02:02
2968.91;2025-11-24 22:03:03
2970.1;2025-11-24 22:04:02
2969.13;2025-11-24 22:05:03
2969.78;2025-11-24 22:06:02
2966.91;2025-11-24 22:07:02
2966.82;2025-11-24 22:08:03
2966.76;2025-11-24 22:09:02
2967.61;2025-11-24 22:10:03
2965.91;2025-11-24 22:11:02
2965.92;2025-11-24 22:12:03
2967.1;2025-11-24 22:13:02
2968.83;2025-11-24 22:14:03
2968.78;2025-11-24 22:15:03
2966.14;2025-11-24 22:16:02
2965.45;2025-11-24 22:17:03
2964.66;2025-11-24 22:18:02
2964.84;2025-11-24 22:19:03
2962.95;2025-11-24 22:20:02
2961.95;2025-11-24 22:21:03
2964.66;2025-11-24 22:22:02
2965.98;2025-11-24 22:23:02
2966.86;2025-11-24 22:24:03
2965.56;2025-11-24 22:25:02
2965.29;2025-11-24 22:26:03
2964.77;2025-11-24 22:27:02
2964;2025-11-24 22:28:03
2965.96;2025-11-24 22:29:02
2966.24;2025-11-24 22:30:03
2973.18;2025-11-24 22:31:03
2969.12;2025-11-24 22:32:02
2970.86;2025-11-24 22:33:03
2971.16;2025-11-24 22:34:03
2968.01;2025-11-24 22:35:03
2966.43;2025-11-24 22:36:03
2967.03;2025-11-24 22:37:03
2963.4;2025-11-24 22:38:02
2962.58;2025-11-24 22:39:02
2962.57;2025-11-24 22:40:02
2966.08;2025-11-24 22:41:03
2967.45;2025-11-24 22:42:02
2964.88;2025-11-24 22:43:03
2958.35;2025-11-24 22:44:02
2955.17;2025-11-24 22:45:03
2950.22;2025-11-24 22:46:02
2951.46;2025-11-24 22:47:03
2951.93;2025-11-24 22:48:02
2956.69;2025-11-24 22:49:02
2957.3;2025-11-24 22:50:03
2960.85;2025-11-24 22:51:02
2958.88;2025-11-24 22:52:02
2957.97;2025-11-24 22:53:03
2957.38;2025-11-24 22:54:02
2956.63;2025-11-24 22:55:02
2958.36;2025-11-24 22:56:03
2959.82;2025-11-24 22:57:02
2960.44;2025-11-24 22:58:02
2962.61;2025-11-24 22:59:02
2959.57;2025-11-24 23:01:02
2958.99;2025-11-24 23:02:03
2962.36;2025-11-24 23:03:02
2964.08;2025-11-24 23:04:02
2966;2025-11-24 23:05:02
2966.02;2025-11-24 23:06:03
2979.12;2025-11-24 23:07:02
2974.91;2025-11-24 23:08:03
2972.26;2025-11-24 23:09:02
2968.8;2025-11-24 23:10:03
2968.9;2025-11-24 23:11:02
2968.41;2025-11-24 23:12:02
2967.84;2025-11-24 23:13:03
2967.25;2025-11-24 23:14:02
2969.1;2025-11-24 23:15:02
2964.52;2025-11-24 23:16:02
2963.44;2025-11-24 23:17:02
2963.62;2025-11-24 23:18:03
2961.88;2025-11-24 23:19:02
2963;2025-11-24 23:20:02
2963.39;2025-11-24 23:21:03
2962.52;2025-11-24 23:22:02
2962.63;2025-11-24 23:23:02
2960.97;2025-11-24 23:24:02
2959.57;2025-11-24 23:25:03
2958.11;2025-11-24 23:26:02
2958.8;2025-11-24 23:27:02
2959.3;2025-11-24 23:28:03
2961.79;2025-11-24 23:29:03
2961.26;2025-11-24 23:30:02
2962.84;2025-11-24 23:31:02
2962.26;2025-11-24 23:32:03
2962.25;2025-11-24 23:33:02
2960.54;2025-11-24 23:34:02
2965.26;2025-11-24 23:35:02
2962.67;2025-11-24 23:36:02
2960.5;2025-11-24 23:37:02
2961.2;2025-11-24 23:38:03
2961.55;2025-11-24 23:39:02
2960.25;2025-11-24 23:40:02
2959.97;2025-11-24 23:41:02
2961;2025-11-24 23:42:02
2959.56;2025-11-24 23:43:03
2958.52;2025-11-24 23:44:02
2958.87;2025-11-24 23:45:02
2958.73;2025-11-24 23:46:02
2958.55;2025-11-24 23:47:02
2957.63;2025-11-24 23:48:02
2956.88;2025-11-24 23:49:02
2955.01;2025-11-24 23:50:02
2954.58;2025-11-24 23:51:03
2954.56;2025-11-24 23:52:02
2957.06;2025-11-24 23:53:02
2956.68;2025-11-24 23:54:02
2954.84;2025-11-24 23:55:03
2956.99;2025-11-24 23:56:02
2960.87;2025-11-24 23:57:02
2959.66;2025-11-24 23:58:02
2961.91;2025-11-24 23:59:02
2959.59;2025-11-25 00:00:03
2960.16;2025-11-25 00:01:02
2960.15;2025-11-25 00:02:03
2959.31;2025-11-25 00:03:02
2957.29;2025-11-25 00:04:02
2958.57;2025-11-25 00:05:03
2957.79;2025-11-25 00:06:02
2956.95;2025-11-25 00:07:02
2957.23;2025-11-25 00:08:02
2957;2025-11-25 00:09:02
2955.87;2025-11-25 00:10:03
2956.51;2025-11-25 00:11:02
2962.49;2025-11-25 00:12:02
2961;2025-11-25 00:13:02
2961;2025-11-25 00:14:02
2961.86;2025-11-25 00:15:03
2963.09;2025-11-25 00:16:03
2961.29;2025-11-25 00:17:02
2964.48;2025-11-25 00:18:02
2967.77;2025-11-25 00:19:02
2967.82;2025-11-25 00:20:02
2966.5;2025-11-25 00:21:03
2965.14;2025-11-25 00:22:02
2963.67;2025-11-25 00:23:02
2967.07;2025-11-25 00:24:03
2966.81;2025-11-25 00:25:02
2966.19;2025-11-25 00:26:03
2966.65;2025-11-25 00:27:02
2966.69;2025-11-25 00:28:02
2966.68;2025-11-25 00:29:03
2966.34;2025-11-25 00:30:02
2966.01;2025-11-25 00:31:02
2965.5;2025-11-25 00:32:03
2965.59;2025-11-25 00:33:03
2963.92;2025-11-25 00:34:02
2963.65;2025-11-25 00:35:02
2963.06;2025-11-25 00:36:03
2963.13;2025-11-25 00:37:03
2960.7;2025-11-25 00:38:03
2958.22;2025-11-25 00:39:03
2956.67;2025-11-25 00:40:02
2957.25;2025-11-25 00:41:02
2959.35;2025-11-25 00:42:02
2960.22;2025-11-25 00:43:03
2958.08;2025-11-25 00:44:02
2963.05;2025-11-25 00:45:02
2961.19;2025-11-25 00:46:02
2960.34;2025-11-25 00:47:02
2959.79;2025-11-25 00:48:02
2957.43;2025-11-25 00:49:02
2959.65;2025-11-25 00:50:02
2959.61;2025-11-25 00:51:03
2959.01;2025-11-25 00:52:02
2958.59;2025-11-25 00:53:02
2953.28;2025-11-25 00:54:03
2953.53;2025-11-25 00:55:02
2953.32;2025-11-25 00:56:03
2954;2025-11-25 00:57:02
2953.98;2025-11-25 00:58:02
2954.06;2025-11-25 00:59:02
2952.3;2025-11-25 01:00:04
2951.48;2025-11-25 01:01:03
2944.93;2025-11-25 01:02:02
2943.04;2025-11-25 01:03:02
2946.78;2025-11-25 01:04:03
2944.46;2025-11-25 01:05:03
2944.59;2025-11-25 01:06:02
2947.91;2025-11-25 01:07:03
2947.9;2025-11-25 01:08:02
2948.32;2025-11-25 01:09:03
2946.48;2025-11-25 01:10:03
2948.92;2025-11-25 01:11:02
2945.59;2025-11-25 01:12:02
2945.85;2025-11-25 01:13:03
2943.59;2025-11-25 01:14:02
2938.87;2025-11-25 01:15:03
2937.31;2025-11-25 01:16:03
2937.83;2025-11-25 01:17:02
2936.11;2025-11-25 01:18:03
2936.6;2025-11-25 01:19:02
2940.99;2025-11-25 01:20:03
2940.1;2025-11-25 01:21:02
2937.21;2025-11-25 01:22:02
2933.28;2025-11-25 01:23:03
2933.77;2025-11-25 01:24:02
2933.41;2025-11-25 01:25:03
2935.46;2025-11-25 01:26:02
2935.77;2025-11-25 01:27:02
2935.73;2025-11-25 01:28:03
2936;2025-11-25 01:29:02
2934.92;2025-11-25 01:30:03
2933.99;2025-11-25 01:31:02
2932.85;2025-11-25 01:32:03
2936.31;2025-11-25 01:33:02
2937.34;2025-11-25 01:34:02
2942.53;2025-11-25 01:35:03
2943.41;2025-11-25 01:36:02
2947.06;2025-11-25 01:37:03
2943.97;2025-11-25 01:38:02
2944.69;2025-11-25 01:39:02
2943.63;2025-11-25 01:40:03
2946.95;2025-11-25 01:41:02
2949.08;2025-11-25 01:42:03
2950.56;2025-11-25 01:43:02
2945.91;2025-11-25 01:44:03
2946;2025-11-25 01:45:02
2948.01;2025-11-25 01:46:02
2948.9;2025-11-25 01:47:03
2944.37;2025-11-25 01:48:02
2942.14;2025-11-25 01:49:03
2942.4;2025-11-25 01:50:02
2942.9;2025-11-25 01:51:03
2945.89;2025-11-25 01:52:02
2940.28;2025-11-25 01:53:03
2943.66;2025-11-25 01:54:02
2946.27;2025-11-25 01:55:03
2945.26;2025-11-25 01:56:02
2942.72;2025-11-25 01:57:03
2943.87;2025-11-25 01:58:02
2942.4;2025-11-25 01:59:02
2943.85;2025-11-25 02:00:04
2936.67;2025-11-25 02:01:03
2937.84;2025-11-25 02:02:02
2939.7;2025-11-25 02:03:03
2942.5;2025-11-25 02:04:02
2940.68;2025-11-25 02:05:03
2940.5;2025-11-25 02:06:02
2938.71;2025-11-25 02:07:02
2938.02;2025-11-25 02:08:03
2942.23;2025-11-25 02:09:02
2942.6;2025-11-25 02:10:03
2943.01;2025-11-25 02:11:02
2946.08;2025-11-25 02:12:02
2947.38;2025-11-25 02:13:03
2947.74;2025-11-25 02:14:03
2946.66;2025-11-25 02:15:02
2945.5;2025-11-25 02:16:02
2946.98;2025-11-25 02:17:03
2942.89;2025-11-25 02:18:03
2938.33;2025-11-25 02:19:02
2939.56;2025-11-25 02:20:03
2942.54;2025-11-25 02:21:02
2943.89;2025-11-25 02:22:02
2945.16;2025-11-25 02:23:03
2945.4;2025-11-25 02:24:02
2946.72;2025-11-25 02:25:03
2944.21;2025-11-25 02:26:02
2947;2025-11-25 02:27:02
2944.47;2025-11-25 02:28:03
2940.01;2025-11-25 02:29:02
2939.84;2025-11-25 02:30:03
2939.3;2025-11-25 02:31:03
2941.63;2025-11-25 02:32:02
2941.13;2025-11-25 02:33:02
2943.82;2025-11-25 02:34:03
2940.59;2025-11-25 02:35:02
2941.36;2025-11-25 02:36:03
2945.24;2025-11-25 02:37:02
2945.24;2025-11-25 02:38:02
2942.91;2025-11-25 02:39:03
2937.36;2025-11-25 02:40:02
2934.53;2025-11-25 02:41:03
2935.82;2025-11-25 02:42:02
2936.98;2025-11-25 02:43:03
2937.59;2025-11-25 02:44:02
2936.24;2025-11-25 02:45:02
2936.09;2025-11-25 02:46:02
2936.01;2025-11-25 02:47:03
2933.95;2025-11-25 02:48:02
2926.52;2025-11-25 02:49:02
2925.57;2025-11-25 02:50:03
2924.34;2025-11-25 02:51:02
2926.17;2025-11-25 02:52:03
2926.44;2025-11-25 02:53:02
2927.81;2025-11-25 02:54:03
2926.28;2025-11-25 02:55:02
2927.47;2025-11-25 02:56:03
2925.13;2025-11-25 02:57:02
2921.73;2025-11-25 02:58:03
2921.69;2025-11-25 02:59:02
2918.98;2025-11-25 03:00:03
2911.49;2025-11-25 03:01:03
2916.02;2025-11-25 03:02:03
2925.23;2025-11-25 03:03:03
2921.76;2025-11-25 03:04:02
2922.85;2025-11-25 03:05:03
2919.89;2025-11-25 03:06:02
2919;2025-11-25 03:07:02
2916.81;2025-11-25 03:08:03
2918.71;2025-11-25 03:09:02
2917.89;2025-11-25 03:10:03
2920.49;2025-11-25 03:11:02
2920.05;2025-11-25 03:12:02
2921.23;2025-11-25 03:13:03
2918.5;2025-11-25 03:14:02
2917.99;2025-11-25 03:15:03
2918.5;2025-11-25 03:16:03
2921.01;2025-11-25 03:17:02
2919.49;2025-11-25 03:18:03
2920.25;2025-11-25 03:19:02
2920.89;2025-11-25 03:20:03
2922.7;2025-11-25 03:21:02
2920.51;2025-11-25 03:22:03
2921.71;2025-11-25 03:23:02
2916.62;2025-11-25 03:24:02
2916.26;2025-11-25 03:25:02
2915;2025-11-25 03:26:02
2911.5;2025-11-25 03:27:02
2913.62;2025-11-25 03:28:02
2915.93;2025-11-25 03:29:03
2914.41;2025-11-25 03:30:02
2912.35;2025-11-25 03:31:02
2909.6;2025-11-25 03:32:03
2911.77;2025-11-25 03:33:02
2913.97;2025-11-25 03:34:03
2913.4;2025-11-25 03:35:02
2911.78;2025-11-25 03:36:03
2915.29;2025-11-25 03:37:02
2913.96;2025-11-25 03:38:02
2915.06;2025-11-25 03:39:03
2916.12;2025-11-25 03:40:02
2917.36;2025-11-25 03:41:03
2917.21;2025-11-25 03:42:02
2916.51;2025-11-25 03:43:03
2920.48;2025-11-25 03:44:02
2924.19;2025-11-25 03:45:03
2926.98;2025-11-25 03:46:03
2925.1;2025-11-25 03:47:02
2925.63;2025-11-25 03:48:02
2926.47;2025-11-25 03:49:03
2930.13;2025-11-25 03:50:02
2932.49;2025-11-25 03:51:03
2929.74;2025-11-25 03:52:02
2929.08;2025-11-25 03:53:03
2927.08;2025-11-25 03:54:03
2927.05;2025-11-25 03:55:03
2927.99;2025-11-25 03:56:02
2929.08;2025-11-25 03:57:02
2928.75;2025-11-25 03:58:03
2930.92;2025-11-25 03:59:02
2925.73;2025-11-25 04:00:04
2926.87;2025-11-25 04:01:03
2926.21;2025-11-25 04:02:02
2925.66;2025-11-25 04:03:02
2926.54;2025-11-25 04:04:03
2927.44;2025-11-25 04:05:03
2926.84;2025-11-25 04:06:02
2929.34;2025-11-25 04:07:02
2931.81;2025-11-25 04:08:03
2930.38;2025-11-25 04:09:02
2930.33;2025-11-25 04:10:03
2926.01;2025-11-25 04:11:02
2924.57;2025-11-25 04:12:02
2923.68;2025-11-25 04:13:03
2924.19;2025-11-25 04:14:02
2924.41;2025-11-25 04:15:03
2923.01;2025-11-25 04:16:02
2923.99;2025-11-25 04:17:02
2924.18;2025-11-25 04:18:03
2924.08;2025-11-25 04:19:02
2923.5;2025-11-25 04:20:03
2924.16;2025-11-25 04:21:02
2928.44;2025-11-25 04:22:02
2927.81;2025-11-25 04:23:03
2928.86;2025-11-25 04:24:02
2929.29;2025-11-25 04:25:03
2926.82;2025-11-25 04:26:02
2926.31;2025-11-25 04:27:02
2926.54;2025-11-25 04:28:03
2925.81;2025-11-25 04:29:02
2926.59;2025-11-25 04:30:03
2925.17;2025-11-25 04:31:02
2924.57;2025-11-25 04:32:03
2921.64;2025-11-25 04:33:02
2915.64;2025-11-25 04:34:02
2915.71;2025-11-25 04:35:02
2914.65;2025-11-25 04:36:03
2913.93;2025-11-25 04:37:02
2911.99;2025-11-25 04:38:03
2911.95;2025-11-25 04:39:02
2908.3;2025-11-25 04:40:02
2909.99;2025-11-25 04:41:03
2909.47;2025-11-25 04:42:02
2909.77;2025-11-25 04:43:03
2910.61;2025-11-25 04:44:02
2911.1;2025-11-25 04:45:03
2912.11;2025-11-25 04:46:03
2911.28;2025-11-25 04:47:03
2909.59;2025-11-25 04:48:02
2909.8;2025-11-25 04:49:03
2908.66;2025-11-25 04:50:02
2907.81;2025-11-25 04:51:03
2905.25;2025-11-25 04:52:02
2909.39;2025-11-25 04:53:03
2909.16;2025-11-25 04:54:02
2912.67;2025-11-25 04:55:02
2912.75;2025-11-25 04:56:03
2911.16;2025-11-25 04:57:02
2909.99;2025-11-25 04:58:03
2912.7;2025-11-25 04:59:02
2911.77;2025-11-25 05:00:04
2911.22;2025-11-25 05:01:02
2911.01;2025-11-25 05:02:03
2910.65;2025-11-25 05:03:02
2910.29;2025-11-25 05:04:02
2912.99;2025-11-25 05:05:03
2916.01;2025-11-25 05:06:02
2917.11;2025-11-25 05:07:02
2917.6;2025-11-25 05:08:03
2917.65;2025-11-25 05:09:02
2920.49;2025-11-25 05:10:03
2919.59;2025-11-25 05:11:02
2918.5;2025-11-25 05:12:03
2919.33;2025-11-25 05:13:02
2923.49;2025-11-25 05:14:03
2923.87;2025-11-25 05:15:03
2924.06;2025-11-25 05:16:02
2922;2025-11-25 05:17:03
2922.09;2025-11-25 05:18:02
2921.12;2025-11-25 05:19:02
2923.82;2025-11-25 05:20:03
2924.74;2025-11-25 05:21:03
2924.53;2025-11-25 05:22:02
2921.78;2025-11-25 05:23:02
2921.22;2025-11-25 05:24:03
2921.83;2025-11-25 05:25:02
2922.75;2025-11-25 05:26:03
2920.91;2025-11-25 05:27:02
2929.68;2025-11-25 05:28:03
2928.75;2025-11-25 05:29:02
2927.52;2025-11-25 05:30:03
2929.46;2025-11-25 05:31:02
2930.54;2025-11-25 05:32:03
2933.69;2025-11-25 05:33:02
2933.08;2025-11-25 05:34:02
2935.56;2025-11-25 05:35:03
2936.23;2025-11-25 05:36:02
2935.45;2025-11-25 05:37:03
2931.85;2025-11-25 05:38:02
2932.79;2025-11-25 05:39:02
2934.9;2025-11-25 05:40:03
2933.11;2025-11-25 05:41:02
2933.08;2025-11-25 05:42:03
2932.11;2025-11-25 05:43:02
2930.83;2025-11-25 05:44:03
2931.17;2025-11-25 05:45:02
2933.4;2025-11-25 05:46:02
2933.3;2025-11-25 05:47:03
2932.21;2025-11-25 05:48:02
2932.22;2025-11-25 05:49:02
2932.84;2025-11-25 05:50:03
2934.06;2025-11-25 05:51:02
2935.89;2025-11-25 05:52:02
2936.66;2025-11-25 05:53:03
2941.59;2025-11-25 05:54:02
2940.6;2025-11-25 05:55:03
2939.34;2025-11-25 05:56:02
2938.72;2025-11-25 05:57:03
2938.12;2025-11-25 05:58:02
2938.18;2025-11-25 05:59:02
2937.45;2025-11-25 06:00:04
2938.19;2025-11-25 06:01:03
2937.05;2025-11-25 06:02:02
2935.12;2025-11-25 06:03:02
2934.73;2025-11-25 06:04:02
2934.82;2025-11-25 06:05:03
2931.86;2025-11-25 06:06:02
2931.57;2025-11-25 06:07:02
2932.39;2025-11-25 06:08:02
2931.63;2025-11-25 06:09:03
2929.69;2025-11-25 06:10:02
2931.07;2025-11-25 06:11:02
2929.92;2025-11-25 06:12:03
2929.64;2025-11-25 06:13:02
2928.52;2025-11-25 06:14:02
2929.27;2025-11-25 06:15:03
2928.52;2025-11-25 06:16:02
2929.72;2025-11-25 06:17:02
2927.14;2025-11-25 06:18:03
2929.22;2025-11-25 06:19:02
2931.56;2025-11-25 06:20:02
2931;2025-11-25 06:21:03
2930.52;2025-11-25 06:22:02
2931.76;2025-11-25 06:23:02
2930.17;2025-11-25 06:24:02
2929.21;2025-11-25 06:25:02
2928.01;2025-11-25 06:26:02
2924.98;2025-11-25 06:27:02
2919.39;2025-11-25 06:28:02
2921.21;2025-11-25 06:29:02
2921.6;2025-11-25 06:30:03
2923.09;2025-11-25 06:31:02
2928.45;2025-11-25 06:32:02
2928.9;2025-11-25 06:33:02
2931.09;2025-11-25 06:34:02
2930.32;2025-11-25 06:35:02
2931.95;2025-11-25 06:36:03
2930.34;2025-11-25 06:37:02
2930.7;2025-11-25 06:38:02
2931.65;2025-11-25 06:39:02
2932.93;2025-11-25 06:40:03
2933.06;2025-11-25 06:41:02
2931.41;2025-11-25 06:42:03
2931.86;2025-11-25 06:43:02
2932.03;2025-11-25 06:44:02
2932.5;2025-11-25 06:45:03
2932.39;2025-11-25 06:46:02
2931.02;2025-11-25 06:47:02
2931.95;2025-11-25 06:48:03
2933.02;2025-11-25 06:49:02
2933.32;2025-11-25 06:50:02
2935.21;2025-11-25 06:51:02
2935.62;2025-11-25 06:52:02
2935.16;2025-11-25 06:53:02
2932.59;2025-11-25 06:54:02
2932.96;2025-11-25 06:55:03
2932.26;2025-11-25 06:56:02
2930.48;2025-11-25 06:57:02
2929.97;2025-11-25 06:58:02
2930.48;2025-11-25 06:59:03
2928.44;2025-11-25 07:00:03
2927.01;2025-11-25 07:01:02
2926.5;2025-11-25 07:02:03
2926.44;2025-11-25 07:03:02
2926.71;2025-11-25 07:04:02
2925.94;2025-11-25 07:05:02
2925.22;2025-11-25 07:06:02
2921.94;2025-11-25 07:07:03
2922.73;2025-11-25 07:08:02
2926.01;2025-11-25 07:09:02
2926.23;2025-11-25 07:10:03
2925.68;2025-11-25 07:11:02
2925.69;2025-11-25 07:12:02
2923.04;2025-11-25 07:13:03
2923.43;2025-11-25 07:14:02
2923.28;2025-11-25 07:15:02
2923.27;2025-11-25 07:16:03
2921.89;2025-11-25 07:17:02
2921.98;2025-11-25 07:18:02
2924.48;2025-11-25 07:19:03
2923.18;2025-11-25 07:20:02
2921.91;2025-11-25 07:21:03
2919.58;2025-11-25 07:22:03
2920.97;2025-11-25 07:23:02
2920.69;2025-11-25 07:24:02
2919.15;2025-11-25 07:25:03
2917.16;2025-11-25 07:26:02
2916.19;2025-11-25 07:27:02
2916.65;2025-11-25 07:28:03
2916.37;2025-11-25 07:29:02
2915.24;2025-11-25 07:30:02
2914.21;2025-11-25 07:31:02
2912.88;2025-11-25 07:32:02
2917.72;2025-11-25 07:33:03
2918.12;2025-11-25 07:34:02
2920.24;2025-11-25 07:35:02
2920;2025-11-25 07:36:03
2921.61;2025-11-25 07:37:02
2920.99;2025-11-25 07:38:03
2918.98;2025-11-25 07:39:02
2918.7;2025-11-25 07:40:02
2918.08;2025-11-25 07:41:02
2919.57;2025-11-25 07:42:04
2914.6;2025-11-25 07:43:02
2916.8;2025-11-25 07:44:03
2917.54;2025-11-25 07:45:02
2918.27;2025-11-25 07:46:02
2920.07;2025-11-25 07:47:02
2917.99;2025-11-25 07:48:02
2917.35;2025-11-25 07:49:03
2915.89;2025-11-25 07:50:03
2914.12;2025-11-25 07:51:02
2914.89;2025-11-25 07:52:02
2916.27;2025-11-25 07:53:02
2918;2025-11-25 07:54:02
2918.8;2025-11-25 07:55:02
2922.21;2025-11-25 07:56:02
2923.78;2025-11-25 07:57:02
2923.61;2025-11-25 07:58:03
2923.43;2025-11-25 07:59:02
2922.3;2025-11-25 08:00:03
2920.66;2025-11-25 08:01:02
2920.95;2025-11-25 08:02:02
2917.84;2025-11-25 08:03:02
2918.54;2025-11-25 08:04:02
2919.13;2025-11-25 08:05:03
2916.88;2025-11-25 08:06:02
2918.94;2025-11-25 08:07:02
2920.49;2025-11-25 08:08:02
2923.68;2025-11-25 08:09:03
2923.11;2025-11-25 08:10:02
2922.5;2025-11-25 08:11:02
2924.02;2025-11-25 08:12:03
2923.34;2025-11-25 08:13:02
2922.7;2025-11-25 08:14:02
2921.22;2025-11-25 08:15:03
2918.08;2025-11-25 08:16:03
2918.72;2025-11-25 08:17:02
2919.51;2025-11-25 08:18:02
2917.11;2025-11-25 08:19:02
2916.32;2025-11-25 08:20:03
2917.49;2025-11-25 08:21:02
2920.55;2025-11-25 08:22:02
2918.86;2025-11-25 08:23:02
2917.99;2025-11-25 08:24:03
2916.73;2025-11-25 08:25:02
2915.76;2025-11-25 08:26:02
2914.45;2025-11-25 08:27:02
2916.05;2025-11-25 08:28:03
2916.78;2025-11-25 08:29:02
2915.12;2025-11-25 08:30:02
2916.26;2025-11-25 08:31:03
2916.63;2025-11-25 08:32:02
2920.36;2025-11-25 08:33:02
2918.01;2025-11-25 08:34:02
2917.87;2025-11-25 08:35:03
2916.91;2025-11-25 08:36:02
2915.69;2025-11-25 08:37:02
2915.6;2025-11-25 08:38:02
2917.68;2025-11-25 08:39:03
2917.19;2025-11-25 08:40:02
2919.69;2025-11-25 08:41:02
2917.55;2025-11-25 08:42:02
2917.71;2025-11-25 08:43:03
2917.77;2025-11-25 08:44:02
2918.05;2025-11-25 08:45:02
2915.5;2025-11-25 08:46:03
2916.32;2025-11-25 08:47:02
2914.88;2025-11-25 08:48:02
2914.65;2025-11-25 08:49:02
2905.28;2025-11-25 08:50:03
2912.44;2025-11-25 08:51:02
2906.85;2025-11-25 08:52:02
2905.27;2025-11-25 08:53:02
2906.45;2025-11-25 08:54:03
2905.01;2025-11-25 08:55:02
2906.6;2025-11-25 08:56:04
2906.09;2025-11-25 08:57:03
2903.98;2025-11-25 08:58:03
2904;2025-11-25 08:59:03
2903.19;2025-11-25 09:00:04
2902.1;2025-11-25 09:01:03
2902.76;2025-11-25 09:02:03
2900.94;2025-11-25 09:03:03
2900;2025-11-25 09:04:03
2900.66;2025-11-25 09:05:04
2902.68;2025-11-25 09:06:03
2904.95;2025-11-25 09:07:03
2901.51;2025-11-25 09:08:03
2900.85;2025-11-25 09:09:03
2905.43;2025-11-25 09:10:03
2902.6;2025-11-25 09:11:04
2901.71;2025-11-25 09:12:03
2901.24;2025-11-25 09:13:03
2901.29;2025-11-25 09:14:03
2898.91;2025-11-25 09:15:03
2899.95;2025-11-25 09:16:03
2900.6;2025-11-25 09:17:03
2902.18;2025-11-25 09:18:04
2903.16;2025-11-25 09:19:03
2905.25;2025-11-25 09:20:03
2908.67;2025-11-25 09:21:02
2908.19;2025-11-25 09:22:03
2907.4;2025-11-25 09:23:02
2907.72;2025-11-25 09:24:03
2907.87;2025-11-25 09:25:02
2902.67;2025-11-25 09:26:03
2903.75;2025-11-25 09:27:02
2905.13;2025-11-25 09:28:02
2904.06;2025-11-25 09:29:03
2904.5;2025-11-25 09:30:02
2902.06;2025-11-25 09:31:02
2896.04;2025-11-25 09:32:03
2896.2;2025-11-25 09:33:03
2901.43;2025-11-25 09:34:02
2902.42;2025-11-25 09:35:02
2899.11;2025-11-25 09:36:03
2898.17;2025-11-25 09:37:02
2898.42;2025-11-25 09:38:02
2896.44;2025-11-25 09:39:03
2896.5;2025-11-25 09:40:02
2898;2025-11-25 09:41:03
2900.65;2025-11-25 09:42:02
2898.7;2025-11-25 09:43:02
2898.39;2025-11-25 09:44:03
2897.29;2025-11-25 09:45:02
2897.55;2025-11-25 09:46:03
2898.82;2025-11-25 09:47:03
2897.22;2025-11-25 09:48:02
2897.58;2025-11-25 09:49:02
2890.63;2025-11-25 09:50:03
2890.76;2025-11-25 09:51:02
2889.17;2025-11-25 09:52:02
2887.26;2025-11-25 09:53:02
2884.45;2025-11-25 09:54:03
2878.82;2025-11-25 09:55:02
2879.1;2025-11-25 09:56:02
2877.7;2025-11-25 09:57:03
2872.28;2025-11-25 09:58:02
2871.24;2025-11-25 09:59:02
2871.77;2025-11-25 10:00:03
2872.98;2025-11-25 10:01:03
2874.99;2025-11-25 10:02:02
2871.28;2025-11-25 10:03:03
2874.06;2025-11-25 10:04:02
2874.99;2025-11-25 10:05:03
2875.31;2025-11-25 10:06:02
2876.54;2025-11-25 10:07:02
2873.73;2025-11-25 10:08:02
2873.86;2025-11-25 10:09:03
2875.07;2025-11-25 10:10:02
2870.12;2025-11-25 10:11:02
2868.77;2025-11-25 10:12:02
2870.04;2025-11-25 10:13:03
2870;2025-11-25 10:14:02
2869.99;2025-11-25 10:15:02
2870.29;2025-11-25 10:16:02
2866.36;2025-11-25 10:17:03
2868.66;2025-11-25 10:18:02
2870.39;2025-11-25 10:19:02
2871.83;2025-11-25 10:20:02
2869.83;2025-11-25 10:21:03
2870.58;2025-11-25 10:22:02
2868.8;2025-11-25 10:23:03
2869.38;2025-11-25 10:24:02
2869.23;2025-11-25 10:25:03
2867.55;2025-11-25 10:26:02
2869.36;2025-11-25 10:27:02
2871.2;2025-11-25 10:28:02
2870.3;2025-11-25 10:29:03
2870.82;2025-11-25 10:30:03
2873.63;2025-11-25 10:31:03
2874.35;2025-11-25 10:32:02
2874.89;2025-11-25 10:33:02
2876.22;2025-11-25 10:34:03
2876.53;2025-11-25 10:35:02
2875.46;2025-11-25 10:36:02
2878.19;2025-11-25 10:37:03
2877.52;2025-11-25 10:38:02
2876.88;2025-11-25 10:39:02
2877.99;2025-11-25 10:40:02
2877.41;2025-11-25 10:41:03
2880.5;2025-11-25 10:42:02
2882.56;2025-11-25 10:43:02
2887.16;2025-11-25 10:44:02
2887.51;2025-11-25 10:45:03
2886.04;2025-11-25 10:46:02
2884.04;2025-11-25 10:47:02
2884.87;2025-11-25 10:48:02
2889.9;2025-11-25 10:49:03
2890.88;2025-11-25 10:50:02
2888.97;2025-11-25 10:51:02
2889.09;2025-11-25 10:52:03
2887.5;2025-11-25 10:53:02
2887.73;2025-11-25 10:54:02
2886.59;2025-11-25 10:55:03
2886.44;2025-11-25 10:56:02
2887.65;2025-11-25 10:57:02
2892.49;2025-11-25 10:58:03
2892.48;2025-11-25 10:59:02
2891.82;2025-11-25 11:00:03
2888.26;2025-11-25 11:01:03
2888.18;2025-11-25 11:02:02
2885;2025-11-25 11:03:03
2885.5;2025-11-25 11:04:03
2886.01;2025-11-25 11:05:02
2887.17;2025-11-25 11:06:02
2886.11;2025-11-25 11:07:03
2884.59;2025-11-25 11:08:02
2887.83;2025-11-25 11:09:03
2887.22;2025-11-25 11:10:02
2890.1;2025-11-25 11:11:02
2888.39;2025-11-25 11:12:03
2888.52;2025-11-25 11:13:02
2888.08;2025-11-25 11:14:02
2887.92;2025-11-25 11:15:03
2887.13;2025-11-25 11:16:02
2885.47;2025-11-25 11:17:02
2881.41;2025-11-25 11:18:03
2881.58;2025-11-25 11:19:02
2880.67;2025-11-25 11:20:02
2880.22;2025-11-25 11:21:03
2881.5;2025-11-25 11:22:02
2886.46;2025-11-25 11:23:02
2891.46;2025-11-25 11:24:03
2890.28;2025-11-25 11:25:02
2890.77;2025-11-25 11:26:02
2889.65;2025-11-25 11:27:03
2889.9;2025-11-25 11:28:02
2890.02;2025-11-25 11:29:02
2890.57;2025-11-25 11:30:03
2890.57;2025-11-25 11:31:03
2890.83;2025-11-25 11:32:02
2893.45;2025-11-25 11:33:02
2893.76;2025-11-25 11:34:02
2896.76;2025-11-25 11:35:03
2894.15;2025-11-25 11:36:02
2894.15;2025-11-25 11:37:02
2893.18;2025-11-25 11:38:03
2892.27;2025-11-25 11:39:02
2893.79;2025-11-25 11:40:02
2893.43;2025-11-25 11:41:03
2894.02;2025-11-25 11:42:02
2894.93;2025-11-25 11:43:02
2895.83;2025-11-25 11:44:03
2895.14;2025-11-25 11:45:02
2895.6;2025-11-25 11:46:02
2895.06;2025-11-25 11:47:02
2895.83;2025-11-25 11:48:03
2898.01;2025-11-25 11:49:02
2896.13;2025-11-25 11:50:02
2896.36;2025-11-25 11:51:03
2895.68;2025-11-25 11:52:02
2895.43;2025-11-25 11:53:02
2894.58;2025-11-25 11:54:03
2896.49;2025-11-25 11:55:02
2896.59;2025-11-25 11:56:03
2895.01;2025-11-25 11:57:02
2897.52;2025-11-25 11:58:02
2899.45;2025-11-25 11:59:02
2897.81;2025-11-25 12:00:04
2897.56;2025-11-25 12:01:02
2894.47;2025-11-25 12:02:03
2893.04;2025-11-25 12:03:02
2892.71;2025-11-25 12:04:02
2890.01;2025-11-25 12:05:03
2890.84;2025-11-25 12:06:02
2890.73;2025-11-25 12:07:03
2893.57;2025-11-25 12:08:02
2894.32;2025-11-25 12:10:03
2893.39;2025-11-25 12:11:02
2896.16;2025-11-25 12:12:02
2895.5;2025-11-25 12:13:03
2895.37;2025-11-25 12:14:02
2893.73;2025-11-25 12:15:02
2893.8;2025-11-25 12:16:02
2893;2025-11-25 12:17:02
2890.92;2025-11-25 12:18:02
2899.37;2025-11-25 12:19:03
2892.04;2025-11-25 12:20:02
2889.44;2025-11-25 12:21:02
2891.23;2025-11-25 12:22:02
2890.5;2025-11-25 12:23:03
2891.26;2025-11-25 12:24:02
2893.14;2025-11-25 12:25:02
2894.01;2025-11-25 12:26:03
2894.17;2025-11-25 12:27:02
2894.54;2025-11-25 12:28:03
2894.01;2025-11-25 12:29:02
2893.78;2025-11-25 12:30:02
2893.17;2025-11-25 12:31:03
2892.87;2025-11-25 12:32:02
2891.96;2025-11-25 12:33:02
2891.47;2025-11-25 12:34:02
2892.75;2025-11-25 12:35:02
2893.45;2025-11-25 12:36:02
2896.78;2025-11-25 12:37:02
2895.78;2025-11-25 12:38:02
2896.69;2025-11-25 12:39:03
2897.06;2025-11-25 12:40:02
2897.35;2025-11-25 12:41:02
2896.7;2025-11-25 12:42:03
2896.91;2025-11-25 12:43:02
2894.2;2025-11-25 12:44:02
2895;2025-11-25 12:45:03
2894.51;2025-11-25 12:46:02
2895.28;2025-11-25 12:47:02
2895.04;2025-11-25 12:48:02
2895.16;2025-11-25 12:49:03
2895.38;2025-11-25 12:50:02
2897.6;2025-11-25 12:51:03
2893.55;2025-11-25 12:52:03
2893.26;2025-11-25 12:53:02
2893.31;2025-11-25 12:54:02
2891.76;2025-11-25 12:55:03
2890;2025-11-25 12:56:02
2890.68;2025-11-25 12:57:02
2891.28;2025-11-25 12:58:03
2890.75;2025-11-25 12:59:02
2891.62;2025-11-25 13:00:03
2890.13;2025-11-25 13:01:02
2895.48;2025-11-25 13:02:02
2896.01;2025-11-25 13:03:03
2896.76;2025-11-25 13:04:02
2896.23;2025-11-25 13:05:02
2896.97;2025-11-25 13:06:03
2895.85;2025-11-25 13:07:02
2895.37;2025-11-25 13:08:02
2892.78;2025-11-25 13:09:02
2896.5;2025-11-25 13:10:03
2896.79;2025-11-25 13:11:02
2899.55;2025-11-25 13:12:02
2905.55;2025-11-25 13:13:03
2913.01;2025-11-25 13:14:02
2921.92;2025-11-25 13:15:03
2915.01;2025-11-25 13:16:02
2913.79;2025-11-25 13:17:02
2912.49;2025-11-25 13:18:02
2916.3;2025-11-25 13:19:03
2921.09;2025-11-25 13:20:02
2927.56;2025-11-25 13:21:02
2923.54;2025-11-25 13:22:03
2925.9;2025-11-25 13:23:02
2928.27;2025-11-25 13:24:02
2927.51;2025-11-25 13:25:03
2923.43;2025-11-25 13:26:02
2924.1;2025-11-25 13:27:02
2920.7;2025-11-25 13:28:02
2919.41;2025-11-25 13:29:03
2919.7;2025-11-25 13:30:02
2920.35;2025-11-25 13:31:02
2920.35;2025-11-25 13:32:03
2917.19;2025-11-25 13:33:02
2914.5;2025-11-25 13:34:02
2913.76;2025-11-25 13:35:03
2915.09;2025-11-25 13:36:02
2917.45;2025-11-25 13:37:02
2917.27;2025-11-25 13:38:02
2919.37;2025-11-25 13:39:02
2919.13;2025-11-25 13:40:03
2916.1;2025-11-25 13:41:02
2916.6;2025-11-25 13:42:02
2925.59;2025-11-25 13:43:03
2931.99;2025-11-25 13:44:02
2926;2025-11-25 13:45:02
2927.05;2025-11-25 13:46:02
2926.39;2025-11-25 13:47:03
2926.18;2025-11-25 13:48:02
2924.57;2025-11-25 13:49:02
2924.36;2025-11-25 13:50:03
2923.4;2025-11-25 13:51:02
2924.4;2025-11-25 13:52:02
2924.8;2025-11-25 13:53:02
2925.48;2025-11-25 13:54:03
2928.66;2025-11-25 13:55:02
2929.76;2025-11-25 13:56:02
2928.93;2025-11-25 13:57:03
2927.67;2025-11-25 13:58:02
2928.35;2025-11-25 13:59:02
2927.4;2025-11-25 14:00:03
2925.6;2025-11-25 14:01:03
2925.72;2025-11-25 14:02:02
2928.26;2025-11-25 14:03:03
2929.96;2025-11-25 14:04:03
2925.32;2025-11-25 14:05:03
2924.59;2025-11-25 14:06:02
2921.89;2025-11-25 14:07:02
2920;2025-11-25 14:08:03
2920.64;2025-11-25 14:09:02
2925.88;2025-11-25 14:10:02
2925.57;2025-11-25 14:11:03
2923.87;2025-11-25 14:12:02
2925.58;2025-11-25 14:13:02
2929.76;2025-11-25 14:14:02
2928.33;2025-11-25 14:15:03
2928.67;2025-11-25 14:16:03
2930.01;2025-11-25 14:17:02
2927.4;2025-11-25 14:18:02
2930.18;2025-11-25 14:19:02
2929.81;2025-11-25 14:20:03
2928.61;2025-11-25 14:21:02
2926.14;2025-11-25 14:22:02
2927;2025-11-25 14:23:02
2928.57;2025-11-25 14:24:03
2927.41;2025-11-25 14:25:02
2927.56;2025-11-25 14:26:02
2928.97;2025-11-25 14:27:03
2930.32;2025-11-25 14:28:02
2930.06;2025-11-25 14:29:03
2928.23;2025-11-25 14:30:02
2929.68;2025-11-25 14:31:02
2931.02;2025-11-25 14:32:02
2931.76;2025-11-25 14:33:03
2931.72;2025-11-25 14:34:02
2929.47;2025-11-25 14:35:02
2918.35;2025-11-25 14:36:02
2913.99;2025-11-25 14:37:03
2912.8;2025-11-25 14:38:02
2914.63;2025-11-25 14:39:02
2909.98;2025-11-25 14:40:02
2907.64;2025-11-25 14:41:03
2906.88;2025-11-25 14:42:02
2907.33;2025-11-25 14:43:02
2906.73;2025-11-25 14:44:02
2904.52;2025-11-25 14:45:03
2902.29;2025-11-25 14:46:02
2901.5;2025-11-25 14:47:02
2903.37;2025-11-25 14:48:03
2908.24;2025-11-25 14:49:02
2909.94;2025-11-25 14:50:03
2910.88;2025-11-25 14:51:02
2909.07;2025-11-25 14:52:02
2902.91;2025-11-25 14:53:02
2903.87;2025-11-25 14:54:03
2903.18;2025-11-25 14:55:02
2906.77;2025-11-25 14:56:03
2908.63;2025-11-25 14:57:02
2905.81;2025-11-25 14:58:02
2906.89;2025-11-25 14:59:02
2907.93;2025-11-25 15:00:03
2907.03;2025-11-25 15:01:02
2907.7;2025-11-25 15:02:02
2907.68;2025-11-25 15:03:02
2908.54;2025-11-25 15:04:03
2910.74;2025-11-25 15:05:03
2915.24;2025-11-25 15:06:02
2919.6;2025-11-25 15:07:02
2915.24;2025-11-25 15:08:02
2911.58;2025-11-25 15:09:03
2907.24;2025-11-25 15:10:02
2907.29;2025-11-25 15:11:03
2906.75;2025-11-25 15:12:02
2908.26;2025-11-25 15:13:02
2912.29;2025-11-25 15:15:03
2912.23;2025-11-25 15:16:02
2914.49;2025-11-25 15:17:02
2914.13;2025-11-25 15:18:03
2910.6;2025-11-25 15:19:02
2912.17;2025-11-25 15:20:02
2909.12;2025-11-25 15:21:03
2910.98;2025-11-25 15:22:02
2913.4;2025-11-25 15:23:03
2913.25;2025-11-25 15:24:02
2914.94;2025-11-25 15:25:02
2913.7;2025-11-25 15:26:03
2916.4;2025-11-25 15:27:02
2914.89;2025-11-25 15:28:02
2917.37;2025-11-25 15:29:02
2909.11;2025-11-25 15:30:03
2901.44;2025-11-25 15:31:02
2903.54;2025-11-25 15:32:03
2903.4;2025-11-25 15:33:02
2910.49;2025-11-25 15:34:02
2908.32;2025-11-25 15:35:02
2910;2025-11-25 15:36:03
2907.37;2025-11-25 15:37:02
2909.56;2025-11-25 15:38:02
2907.84;2025-11-25 15:39:02
2904.04;2025-11-25 15:40:03
2903.52;2025-11-25 15:41:02
2905.68;2025-11-25 15:42:02
2893.64;2025-11-25 15:43:02
2884.19;2025-11-25 15:44:03
2878.64;2025-11-25 15:45:02
2875.3;2025-11-25 15:46:02
2873.29;2025-11-25 15:47:03
2869.25;2025-11-25 15:48:02
2864.74;2025-11-25 15:49:02
2860.6;2025-11-25 15:50:03
2861.3;2025-11-25 15:51:02
2873.44;2025-11-25 15:52:02
2871.02;2025-11-25 15:53:03
2873.92;2025-11-25 15:54:03
2871.95;2025-11-25 15:55:03
2874.49;2025-11-25 15:56:02
2876.81;2025-11-25 15:57:02
2877.79;2025-11-25 15:58:02
2880;2025-11-25 15:59:03
2881.19;2025-11-25 16:00:03
2874.97;2025-11-25 16:01:02
2874.1;2025-11-25 16:02:03
2872.63;2025-11-25 16:03:02
2861.5;2025-11-25 16:04:02
2860.09;2025-11-25 16:05:02
2864.46;2025-11-25 16:06:02
2868.13;2025-11-25 16:07:03
2870.99;2025-11-25 16:08:02
2875.82;2025-11-25 16:09:02
2889.16;2025-11-25 16:10:03
2894.88;2025-11-25 16:11:02
2880.36;2025-11-25 16:12:02
2880.32;2025-11-25 16:13:02
2881.17;2025-11-25 16:14:03
2876.62;2025-11-25 16:15:02
2871.9;2025-11-25 16:16:02
2875.32;2025-11-25 16:17:03
2881.03;2025-11-25 16:18:02
2877.2;2025-11-25 16:19:02
2876.64;2025-11-25 16:20:02
2866;2025-11-25 16:21:03
2874.29;2025-11-25 16:22:02
2868.57;2025-11-25 16:23:02
2871.13;2025-11-25 16:24:03
2874.21;2025-11-25 16:25:02
2876.02;2025-11-25 16:26:03
2876.32;2025-11-25 16:27:02
2874.86;2025-11-25 16:28:02
2882.89;2025-11-25 16:29:02
2886.99;2025-11-25 16:30:03
2897.02;2025-11-25 16:31:02
2898.56;2025-11-25 16:32:03
2901.93;2025-11-25 16:33:02
2907.61;2025-11-25 16:34:02
2903.17;2025-11-25 16:35:02
2897.1;2025-11-25 16:36:03
2898.97;2025-11-25 16:37:02
2898.85;2025-11-25 16:38:02
2897;2025-11-25 16:39:02
2900.85;2025-11-25 16:40:03
2902.22;2025-11-25 16:41:03
2900.68;2025-11-25 16:42:02
2899.23;2025-11-25 16:43:02
2903.49;2025-11-25 16:44:02
2909.49;2025-11-25 16:45:03
2914.38;2025-11-25 16:46:02
2910.58;2025-11-25 16:47:02
2909.06;2025-11-25 16:48:03
2903.74;2025-11-25 16:49:02
2898.14;2025-11-25 16:50:02
2897.05;2025-11-25 16:51:03
2897.14;2025-11-25 16:52:02
2900.27;2025-11-25 16:53:02
2899.93;2025-11-25 16:54:03
2898.57;2025-11-25 16:55:02
2895.3;2025-11-25 16:56:02
2892.82;2025-11-25 16:57:03
2894.05;2025-11-25 16:58:02
2896.25;2025-11-25 16:59:02
2896.39;2025-11-25 17:00:04
2895.59;2025-11-25 17:01:02
2897.97;2025-11-25 17:02:02
2896.04;2025-11-25 17:03:03
2898.43;2025-11-25 17:04:02
2899.8;2025-11-25 17:05:02
2894;2025-11-25 17:06:02
2891.49;2025-11-25 17:07:02
2892.67;2025-11-25 17:08:02
2895.52;2025-11-25 17:09:02
2892;2025-11-25 17:10:03
2894.66;2025-11-25 17:11:02
2897.44;2025-11-25 17:12:02
2893;2025-11-25 17:13:02
2896;2025-11-25 17:14:03
2892.7;2025-11-25 17:15:02
2894.15;2025-11-25 17:16:02
2897.58;2025-11-25 17:17:03
2899.5;2025-11-25 17:18:02
2904.71;2025-11-25 17:19:02
2907.03;2025-11-25 17:20:02
2907.98;2025-11-25 17:21:03
2918.94;2025-11-25 17:22:02
2922.5;2025-11-25 17:23:02
2921.6;2025-11-25 17:24:02
2918.1;2025-11-25 17:25:03
2916.39;2025-11-25 17:26:02
2918.88;2025-11-25 17:27:02
2922.82;2025-11-25 17:28:03
2925.44;2025-11-25 17:29:02
2930.2;2025-11-25 17:30:02
2928.67;2025-11-25 17:31:02
2928.3;2025-11-25 17:32:02
2935.21;2025-11-25 17:33:02
2926.57;2025-11-25 17:34:03
2927.29;2025-11-25 17:35:02
2923.36;2025-11-25 17:36:02
2918.35;2025-11-25 17:37:03
2921.08;2025-11-25 17:38:02
2921.04;2025-11-25 17:39:02
2922.14;2025-11-25 17:40:02
2922.52;2025-11-25 17:41:03
2927.05;2025-11-25 17:42:02
2932.2;2025-11-25 17:43:03
2931.99;2025-11-25 17:44:02
2925.68;2025-11-25 17:45:03
2920.4;2025-11-25 17:46:02
2925.39;2025-11-25 17:47:03
2925.72;2025-11-25 17:48:02
2924.53;2025-11-25 17:49:03
2926.82;2025-11-25 17:50:02
2928.29;2025-11-25 17:51:03
2925.53;2025-11-25 17:52:02
2926.58;2025-11-25 17:53:03
2928.47;2025-11-25 17:54:03
2927.12;2025-11-25 17:55:02
2925.49;2025-11-25 17:56:03
2928.21;2025-11-25 17:57:02
2930.29;2025-11-25 17:58:02
2930.36;2025-11-25 17:59:03
2929.44;2025-11-25 18:00:03
2931;2025-11-25 18:01:03
2924.43;2025-11-25 18:02:02
2928.92;2025-11-25 18:03:03
2925.07;2025-11-25 18:04:02
2921.43;2025-11-25 18:05:02
2925.9;2025-11-25 18:06:03
2925.54;2025-11-25 18:07:02
2925.18;2025-11-25 18:08:03
2923.44;2025-11-25 18:09:02
2926.88;2025-11-25 18:10:03
2931.38;2025-11-25 18:11:02
2937.57;2025-11-25 18:12:02
2939.99;2025-11-25 18:13:02
2943.05;2025-11-25 18:14:02
2949.3;2025-11-25 18:15:03
2943.69;2025-11-25 18:16:02
2935.98;2025-11-25 18:18:02
2936.76;2025-11-25 18:19:02
2935.91;2025-11-25 18:20:03
2936.74;2025-11-25 18:21:02
2937.58;2025-11-25 18:22:02
2943.5;2025-11-25 18:23:02
2937.57;2025-11-25 18:24:03
2937.24;2025-11-25 18:25:02
2937.63;2025-11-25 18:26:02
2937.76;2025-11-25 18:27:03
2932.5;2025-11-25 18:28:02
2932.12;2025-11-25 18:29:02
2931.18;2025-11-25 18:30:03
2929.32;2025-11-25 18:31:02
2935.11;2025-11-25 18:32:03
2937.54;2025-11-25 18:33:02
2940.72;2025-11-25 18:34:02
2947.48;2025-11-25 18:35:03
2945.27;2025-11-25 18:36:02
2950.11;2025-11-25 18:37:02
2949.75;2025-11-25 18:38:03
2949.59;2025-11-25 18:39:02
2948.78;2025-11-25 18:40:03
2951.15;2025-11-25 18:41:02
2949;2025-11-25 18:42:02
2948.12;2025-11-25 18:43:03
2946.91;2025-11-25 18:44:02
2944.24;2025-11-25 18:45:03
2940.26;2025-11-25 18:46:02
2939.72;2025-11-25 18:47:03
2939.09;2025-11-25 18:48:02
2940.66;2025-11-25 18:49:03
2941.12;2025-11-25 18:50:02
2945.18;2025-11-25 18:51:02
2945.61;2025-11-25 18:52:03
2946.5;2025-11-25 18:53:02
2945.74;2025-11-25 18:54:02
2942.1;2025-11-25 18:55:03
2939.44;2025-11-25 18:56:02
2940.84;2025-11-25 18:57:02
2942.38;2025-11-25 18:58:02
2937.78;2025-11-25 18:59:03
2936.17;2025-11-25 19:00:03
2937.47;2025-11-25 19:01:02
2939.53;2025-11-25 19:02:03
2938;2025-11-25 19:03:03
2935.8;2025-11-25 19:04:02
2939.99;2025-11-25 19:05:03
2944.24;2025-11-25 19:06:02
2943.4;2025-11-25 19:07:02
2944.32;2025-11-25 19:08:02
2943.07;2025-11-25 19:09:03
2948.38;2025-11-25 19:10:03
2944.61;2025-11-25 19:11:02
2946.9;2025-11-25 19:12:02
2948.57;2025-11-25 19:13:03
2948.33;2025-11-25 19:14:02
2946.37;2025-11-25 19:15:03
2947.79;2025-11-25 19:16:03
2949.64;2025-11-25 19:17:02
2948.32;2025-11-25 19:18:02
2951.69;2025-11-25 19:19:02
2954.78;2025-11-25 19:20:03
2956;2025-11-25 19:21:02
2955.32;2025-11-25 19:22:02
2956.97;2025-11-25 19:23:02
2956.19;2025-11-25 19:24:03
2950.63;2025-11-25 19:25:02
2947.87;2025-11-25 19:26:02
2950.49;2025-11-25 19:27:03
2950.15;2025-11-25 19:28:02
2947.53;2025-11-25 19:29:02
2950.5;2025-11-25 19:30:03
2953.11;2025-11-25 19:31:02
2953.9;2025-11-25 19:32:03
2954.99;2025-11-25 19:33:02
2955.15;2025-11-25 19:34:02
2953.94;2025-11-25 19:35:03
2953.44;2025-11-25 19:36:02
2952.58;2025-11-25 19:37:03
2951.1;2025-11-25 19:38:02
2944.82;2025-11-25 19:39:02
2942.12;2025-11-25 19:40:02
2942.1;2025-11-25 19:41:03
2943.26;2025-11-25 19:42:02
2941;2025-11-25 19:43:02
2940.14;2025-11-25 19:44:03
2939.53;2025-11-25 19:45:02
2940.29;2025-11-25 19:46:03
2942.61;2025-11-25 19:47:02
2941.62;2025-11-25 19:48:02
2942.3;2025-11-25 19:49:02
2941.41;2025-11-25 19:50:03
2937.97;2025-11-25 19:51:02
2935.01;2025-11-25 19:52:02
2934.11;2025-11-25 19:53:02
2932.75;2025-11-25 19:54:03
2932.87;2025-11-25 19:55:02
2931.32;2025-11-25 19:56:02
2931.49;2025-11-25 19:57:03
2926.39;2025-11-25 19:58:02
2926.55;2025-11-25 19:59:03
2923.1;2025-11-25 20:00:03
2926.02;2025-11-25 20:01:02
2924.46;2025-11-25 20:02:02
2916.62;2025-11-25 20:03:02
2912.99;2025-11-25 20:04:03
2907.11;2025-11-25 20:05:03
2912.49;2025-11-25 20:06:02
2909.06;2025-11-25 20:07:02
2907.73;2025-11-25 20:08:02
2897.13;2025-11-25 20:09:03
2898.64;2025-11-25 20:10:02
2902.13;2025-11-25 20:11:04
2900.23;2025-11-25 20:12:02
2900.32;2025-11-25 20:13:02
2904.74;2025-11-25 20:14:02
2903.72;2025-11-25 20:15:03
2901.29;2025-11-25 20:16:03
2891;2025-11-25 20:17:02
2891.1;2025-11-25 20:18:02
2889.07;2025-11-25 20:19:02
2883.85;2025-11-25 20:20:03
2883.97;2025-11-25 20:21:02
2877.86;2025-11-25 20:22:02
2876.73;2025-11-25 20:23:02
2876.39;2025-11-25 20:24:02
2879.68;2025-11-25 20:25:03
2877.24;2025-11-25 20:26:02
2877.85;2025-11-25 20:27:02
2880.73;2025-11-25 20:28:03
2882.37;2025-11-25 20:29:02
2884.63;2025-11-25 20:30:03
2885.33;2025-11-25 20:31:02
2885.8;2025-11-25 20:32:03
2885.31;2025-11-25 20:33:02
2891.56;2025-11-25 20:34:02
2892.07;2025-11-25 20:35:03
2890.1;2025-11-25 20:36:02
2889.31;2025-11-25 20:37:02
2889.38;2025-11-25 20:38:02
2893.17;2025-11-25 20:39:03
2896;2025-11-25 20:40:02
2896.46;2025-11-25 20:41:03
2902.21;2025-11-25 20:42:02
2905.2;2025-11-25 20:43:03
2906.97;2025-11-25 20:44:02
2906.95;2025-11-25 20:45:03
2905.31;2025-11-25 20:46:02
2904.77;2025-11-25 20:47:02
2906.12;2025-11-25 20:48:03
2904.93;2025-11-25 20:49:02
2909.1;2025-11-25 20:50:02
2913.33;2025-11-25 20:51:03
2912;2025-11-25 20:52:02
2916.8;2025-11-25 20:53:02
2919.71;2025-11-25 20:54:02
2921.4;2025-11-25 20:55:03
2919.41;2025-11-25 20:56:02
2920.76;2025-11-25 20:57:02
2919.49;2025-11-25 20:58:02
2922.16;2025-11-25 20:59:03
2924.11;2025-11-25 21:00:03
2924.61;2025-11-25 21:01:02
2923.77;2025-11-25 21:02:02
2924.27;2025-11-25 21:03:03
2923.07;2025-11-25 21:04:02
2923.21;2025-11-25 21:05:02
2921.05;2025-11-25 21:06:03
2919.32;2025-11-25 21:07:03
2928.75;2025-11-25 21:08:02
2927.78;2025-11-25 21:09:02
2927.95;2025-11-25 21:10:03
2926.16;2025-11-25 21:11:02
2925.74;2025-11-25 21:12:02
2927.59;2025-11-25 21:13:02
2934.29;2025-11-25 21:14:03
2933.6;2025-11-25 21:15:03
2933.92;2025-11-25 21:16:03
2934.75;2025-11-25 21:17:02
2934.34;2025-11-25 21:18:02
2936.03;2025-11-25 21:19:03
2936.08;2025-11-25 21:20:02
2937.18;2025-11-25 21:21:02
2937.49;2025-11-25 21:22:03
2935.54;2025-11-25 21:23:02
2933.34;2025-11-25 21:24:02
2927.41;2025-11-25 21:25:02
2930.71;2025-11-25 21:26:03
2931.72;2025-11-25 21:27:02
2934.75;2025-11-25 21:28:02
2934.89;2025-11-25 21:29:02
2931.67;2025-11-25 21:30:02
2934.5;2025-11-25 21:31:02
2941.49;2025-11-25 21:32:02
2940.81;2025-11-25 21:33:03
2935.28;2025-11-25 21:34:02
2933.52;2025-11-25 21:35:03
2936.4;2025-11-25 21:36:03
2931.94;2025-11-25 21:37:02
2931.01;2025-11-25 21:38:02
2932.31;2025-11-25 21:39:02
2933.82;2025-11-25 21:40:03
2931.54;2025-11-25 21:41:02
2933;2025-11-25 21:42:02
2933.42;2025-11-25 21:43:02
2934.89;2025-11-25 21:44:02
2932.45;2025-11-25 21:45:02
2934.68;2025-11-25 21:46:03
2937.13;2025-11-25 21:47:02
2936.45;2025-11-25 21:48:02
2937.02;2025-11-25 21:49:02
2936.71;2025-11-25 21:50:03
2938.23;2025-11-25 21:51:02
2938.75;2025-11-25 21:52:03
2937.46;2025-11-25 21:53:02
2935.77;2025-11-25 21:54:02
2935.14;2025-11-25 21:55:03
2933.96;2025-11-25 21:56:02
2932.74;2025-11-25 21:57:03
2934.54;2025-11-25 21:58:02
2932.75;2025-11-25 21:59:03
2928.81;2025-11-25 22:00:03
2928.75;2025-11-25 22:01:02
2929.06;2025-11-25 22:02:03
2927.27;2025-11-25 22:03:02
2926;2025-11-25 22:04:02
2928.34;2025-11-25 22:05:03
2928.68;2025-11-25 22:06:02
2926.55;2025-11-25 22:07:03
2926.23;2025-11-25 22:08:02
2926.26;2025-11-25 22:09:02
2927.14;2025-11-25 22:10:03
2928.49;2025-11-25 22:11:02
2928.5;2025-11-25 22:12:02
2930.03;2025-11-25 22:13:03
2928.71;2025-11-25 22:14:02
2929.92;2025-11-25 22:15:03
2933.26;2025-11-25 22:16:02
2935.67;2025-11-25 22:17:02
2940.21;2025-11-25 22:18:03
2939.05;2025-11-25 22:19:02
2932.59;2025-11-25 22:20:02
2934.42;2025-11-25 22:21:02
2936.67;2025-11-25 22:22:03
2935.67;2025-11-25 22:23:02
2936.93;2025-11-25 22:24:02
2937.67;2025-11-25 22:25:03
2937.16;2025-11-25 22:26:02
2937.58;2025-11-25 22:27:02
2937.91;2025-11-25 22:28:02
2937.05;2025-11-25 22:29:03
2937.48;2025-11-25 22:30:02
2939.39;2025-11-25 22:31:02
2939.11;2025-11-25 22:32:03
2935.3;2025-11-25 22:33:03
2933.91;2025-11-25 22:34:02
2932.61;2025-11-25 22:35:02
2935.08;2025-11-25 22:36:03
2934.93;2025-11-25 22:37:02
2934.56;2025-11-25 22:38:02
2935.63;2025-11-25 22:39:03
2936.49;2025-11-25 22:40:02
2940.2;2025-11-25 22:41:02
2944.36;2025-11-25 22:42:03
2942.22;2025-11-25 22:43:02
2941.05;2025-11-25 22:44:02
2940.07;2025-11-25 22:45:03
2942.78;2025-11-25 22:46:03
2940.07;2025-11-25 22:47:02
2937.72;2025-11-25 22:48:03
2939.97;2025-11-25 22:49:02
2940.72;2025-11-25 22:50:03
2941.79;2025-11-25 22:51:02
2943.48;2025-11-25 22:52:03
2940.89;2025-11-25 22:53:02
2937.32;2025-11-25 22:54:03
2937.77;2025-11-25 22:55:02
2937.8;2025-11-25 22:56:03
2932.51;2025-11-25 22:57:03
2931.01;2025-11-25 22:58:02
2932.66;2025-11-25 22:59:03
2929.91;2025-11-25 23:00:03
2923.36;2025-11-25 23:01:03
2923.35;2025-11-25 23:02:02
2920.99;2025-11-25 23:03:03
2917.68;2025-11-25 23:04:02
2910.6;2025-11-25 23:05:03
2908.76;2025-11-25 23:06:02
2915.26;2025-11-25 23:07:03
2917.3;2025-11-25 23:08:02
2917;2025-11-25 23:09:02
2919.2;2025-11-25 23:10:03
2914.58;2025-11-25 23:11:02
2907.43;2025-11-25 23:12:03
2913.04;2025-11-25 23:13:03
2910.16;2025-11-25 23:14:02
2911.97;2025-11-25 23:15:03
2918.02;2025-11-25 23:16:03
2924.01;2025-11-25 23:17:02
2923.3;2025-11-25 23:18:02
2923;2025-11-25 23:19:02
2925;2025-11-25 23:21:02
2921.59;2025-11-25 23:22:02
2925;2025-11-25 23:23:03
2924.46;2025-11-25 23:24:02
2927.3;2025-11-25 23:25:02
2930.07;2025-11-25 23:26:03
2930.4;2025-11-25 23:27:02
2929.09;2025-11-25 23:28:03
2928.9;2025-11-25 23:29:02
2931.2;2025-11-25 23:30:03
2931.35;2025-11-25 23:31:02
2932.48;2025-11-25 23:32:02
2933.45;2025-11-25 23:33:03
2933.25;2025-11-25 23:34:02
2934.74;2025-11-25 23:35:03
2939.02;2025-11-25 23:36:02
2943.14;2025-11-25 23:37:02
2946.63;2025-11-25 23:38:02
2946.94;2025-11-25 23:39:03
2954.62;2025-11-25 23:40:03
2951.35;2025-11-25 23:41:02
2949.8;2025-11-25 23:42:02
2949.37;2025-11-25 23:43:03
2948.04;2025-11-25 23:44:02
2947.51;2025-11-25 23:45:03
2946.54;2025-11-25 23:46:02
2946.32;2025-11-25 23:47:02
2948.01;2025-11-25 23:48:03
2947.36;2025-11-25 23:49:02
2947.91;2025-11-25 23:50:02
2950.14;2025-11-25 23:51:03
2951.93;2025-11-25 23:52:02
2947.31;2025-11-25 23:53:02
2948.69;2025-11-25 23:54:03
2949.27;2025-11-25 23:55:02
2950.58;2025-11-25 23:56:03
2950.77;2025-11-25 23:57:02
2969.81;2025-11-25 23:58:02
2976.39;2025-11-25 23:59:03
2973.27;2025-11-26 00:00:03
2970.01;2025-11-26 00:01:02
2964.13;2025-11-26 00:02:02
2963.08;2025-11-26 00:03:03
2963.93;2025-11-26 00:04:02
2963.52;2025-11-26 00:05:03
2964.11;2025-11-26 00:06:02
2964.98;2025-11-26 00:07:02
2966.14;2025-11-26 00:08:03
2968.89;2025-11-26 00:09:02
2976.5;2025-11-26 00:10:03
2975.27;2025-11-26 00:11:02
2979;2025-11-26 00:12:02
2978.87;2025-11-26 00:13:03
2976.17;2025-11-26 00:14:02
2974.46;2025-11-26 00:15:03
2970.74;2025-11-26 00:16:03
2972.49;2025-11-26 00:17:02
2972.32;2025-11-26 00:18:03
2969.59;2025-11-26 00:19:02
2970.31;2025-11-26 00:20:03
2975.44;2025-11-26 00:21:02
2970.82;2025-11-26 00:22:03
2965.26;2025-11-26 00:23:02
2965.52;2025-11-26 00:24:03
2964.51;2025-11-26 00:25:02
2969.29;2025-11-26 00:26:03
2966.51;2025-11-26 00:27:02
2965.74;2025-11-26 00:28:02
2964.59;2025-11-26 00:29:03
2963.17;2025-11-26 00:30:02
2960.58;2025-11-26 00:31:03
2961.41;2025-11-26 00:32:02
2967;2025-11-26 00:33:02
2966.75;2025-11-26 00:34:03
2968.5;2025-11-26 00:35:02
2965.41;2025-11-26 00:36:03
2964.55;2025-11-26 00:37:02
2963.79;2025-11-26 00:38:03
2964.99;2025-11-26 00:39:02
2966;2025-11-26 00:40:03
2965.26;2025-11-26 00:41:02
2968.15;2025-11-26 00:42:03
2967;2025-11-26 00:43:02
2967.26;2025-11-26 00:44:02
2968.23;2025-11-26 00:45:02
2963.29;2025-11-26 00:46:02
2962.88;2025-11-26 00:47:03
2962.78;2025-11-26 00:48:02
2962.45;2025-11-26 00:49:03
2959.74;2025-11-26 00:50:02
2958.8;2025-11-26 00:51:03
2956.14;2025-11-26 00:52:02
2954.34;2025-11-26 00:53:03
2956.51;2025-11-26 00:54:02
2956.41;2025-11-26 00:55:03
2958.07;2025-11-26 00:56:02
2956.92;2025-11-26 00:57:02
2959.79;2025-11-26 00:58:03
2959.28;2025-11-26 00:59:02
2960.44;2025-11-26 01:00:04
2960.05;2025-11-26 01:01:02
2959.9;2025-11-26 01:02:03
2959.46;2025-11-26 01:03:02
2958.33;2025-11-26 01:04:03
2960.95;2025-11-26 01:05:03
2957.41;2025-11-26 01:06:02
2955.85;2025-11-26 01:07:02
2958.17;2025-11-26 01:08:03
2958;2025-11-26 01:09:02
2954.02;2025-11-26 01:10:03
2956.9;2025-11-26 01:11:02
2956.2;2025-11-26 01:12:03
2956.7;2025-11-26 01:13:02
2954.78;2025-11-26 01:14:02
2954.39;2025-11-26 01:15:03
2953.87;2025-11-26 01:16:02
2956.57;2025-11-26 01:17:02
2955.87;2025-11-26 01:18:02
2957.87;2025-11-26 01:19:03
2962.89;2025-11-26 01:20:02
2967.6;2025-11-26 01:21:03
2967.24;2025-11-26 01:22:02
2968.2;2025-11-26 01:23:02
2969.89;2025-11-26 01:24:03
2967.68;2025-11-26 01:25:02
2963;2025-11-26 01:26:03
2960.16;2025-11-26 01:27:02
2955.33;2025-11-26 01:28:02
2960.82;2025-11-26 01:29:03
2961.75;2025-11-26 01:30:02
2959.1;2025-11-26 01:31:03
2959.45;2025-11-26 01:32:02
2955.34;2025-11-26 01:33:03
2957.38;2025-11-26 01:34:02
2956.69;2025-11-26 01:35:02
2960.15;2025-11-26 01:36:03
2958.26;2025-11-26 01:37:02
2956.27;2025-11-26 01:38:04
2953.16;2025-11-26 01:39:02
2951.31;2025-11-26 01:40:03
2951.26;2025-11-26 01:41:02
2955.5;2025-11-26 01:42:02
2955.24;2025-11-26 01:43:03
2956.3;2025-11-26 01:44:02
2957;2025-11-26 01:45:03
2958.37;2025-11-26 01:46:02
2959.56;2025-11-26 01:47:03
2955.39;2025-11-26 01:48:02
2956.53;2025-11-26 01:49:02
2957.93;2025-11-26 01:50:03
2958.86;2025-11-26 01:51:02
2955.14;2025-11-26 01:52:02
2956.2;2025-11-26 01:53:03
2956.24;2025-11-26 01:54:02
2955.52;2025-11-26 01:55:02
2951.64;2025-11-26 01:56:03
2954.74;2025-11-26 01:57:02
2953.77;2025-11-26 01:59:02
2953.37;2025-11-26 02:00:04
2951.45;2025-11-26 02:01:03
2951.25;2025-11-26 02:02:02
2952.27;2025-11-26 02:03:02
2951.15;2025-11-26 02:04:03
2950.9;2025-11-26 02:05:03
2950.27;2025-11-26 02:06:02
2952.77;2025-11-26 02:07:03
2951.45;2025-11-26 02:08:02
2950.54;2025-11-26 02:09:02
2951.54;2025-11-26 02:10:03
2950.57;2025-11-26 02:11:02
2951.14;2025-11-26 02:12:03
2952.25;2025-11-26 02:13:02
2953.2;2025-11-26 02:14:02
2951.56;2025-11-26 02:15:03
2951.3;2025-11-26 02:16:03
2951.46;2025-11-26 02:17:02
2952.29;2025-11-26 02:18:02
2952.64;2025-11-26 02:19:03
2951.57;2025-11-26 02:20:02
2950.62;2025-11-26 02:21:03
2951.92;2025-11-26 02:22:03
2950.31;2025-11-26 02:23:02
2950.09;2025-11-26 02:24:03
2950;2025-11-26 02:25:02
2951.25;2025-11-26 02:26:03
2956.68;2025-11-26 02:27:02
2962.03;2025-11-26 02:28:04
2960.7;2025-11-26 02:29:02
2958.6;2025-11-26 02:30:03
2962.93;2025-11-26 02:31:02
2967.37;2025-11-26 02:32:02
2971.61;2025-11-26 02:33:03
2969.17;2025-11-26 02:34:02
2967.15;2025-11-26 02:35:03
2970.91;2025-11-26 02:36:02
2969.09;2025-11-26 02:37:02
2969.69;2025-11-26 02:38:02
2972.08;2025-11-26 02:39:03
2972.63;2025-11-26 02:40:02
2972.41;2025-11-26 02:41:02
2978.41;2025-11-26 02:42:03
2979.82;2025-11-26 02:43:02
2981.1;2025-11-26 02:44:02
2978.98;2025-11-26 02:45:03
2975.84;2025-11-26 02:46:02
2973.71;2025-11-26 02:47:03
2972.39;2025-11-26 02:48:02
2971.9;2025-11-26 02:49:02
2970.9;2025-11-26 02:50:03
2970.49;2025-11-26 02:51:02
2969.88;2025-11-26 02:52:03
2972.25;2025-11-26 02:53:02
2971.4;2025-11-26 02:54:02
2970.99;2025-11-26 02:55:03
2967.43;2025-11-26 02:56:03
2967.69;2025-11-26 02:57:02
2967.65;2025-11-26 02:58:02
2968.05;2025-11-26 02:59:02
2970.09;2025-11-26 03:00:04
2969.63;2025-11-26 03:01:02
2970.47;2025-11-26 03:02:02
2972.46;2025-11-26 03:03:02
2972.02;2025-11-26 03:04:02
2969.65;2025-11-26 03:05:03
2970.3;2025-11-26 03:06:02
2970.06;2025-11-26 03:07:03
2971.78;2025-11-26 03:08:02
2971.28;2025-11-26 03:09:02
2969.1;2025-11-26 03:10:03
2971.7;2025-11-26 03:11:02
2972.7;2025-11-26 03:12:02
2973.08;2025-11-26 03:13:03
2971.38;2025-11-26 03:14:02
2971.69;2025-11-26 03:15:03
2972.34;2025-11-26 03:16:03
2974.49;2025-11-26 03:17:02
2974.22;2025-11-26 03:18:03
2971.99;2025-11-26 03:19:02
2972.46;2025-11-26 03:20:02
2969.32;2025-11-26 03:21:03
2967.3;2025-11-26 03:22:02
2966.01;2025-11-26 03:23:02
2966.41;2025-11-26 03:24:03
2966.01;2025-11-26 03:25:02
2964.5;2025-11-26 03:26:03
2964;2025-11-26 03:27:03
2962.21;2025-11-26 03:28:02
2964.12;2025-11-26 03:29:03
2963.62;2025-11-26 03:30:03
2962.64;2025-11-26 03:31:03
2960.84;2025-11-26 03:32:02
2962.02;2025-11-26 03:33:02
2963.77;2025-11-26 03:34:02
2962.97;2025-11-26 03:35:03
2961.71;2025-11-26 03:36:02
2959.68;2025-11-26 03:37:02
2959.81;2025-11-26 03:38:02
2963.43;2025-11-26 03:39:03
2966.94;2025-11-26 03:40:02
2966.47;2025-11-26 03:41:02
2969.99;2025-11-26 03:42:03
2968.69;2025-11-26 03:43:02
2964.77;2025-11-26 03:44:02
2965.41;2025-11-26 03:45:03
2963.82;2025-11-26 03:46:02
2962.1;2025-11-26 03:47:03
2961.45;2025-11-26 03:48:02
2961.49;2025-11-26 03:49:02
2961.51;2025-11-26 03:50:03
2961.06;2025-11-26 03:51:02
2962.26;2025-11-26 03:52:02
2962.07;2025-11-26 03:53:03
2961.7;2025-11-26 03:54:02
2962.26;2025-11-26 03:55:03
2961.95;2025-11-26 03:56:02
2958.9;2025-11-26 03:57:02
2959;2025-11-26 03:58:03
2956.99;2025-11-26 03:59:02
2956.7;2025-11-26 04:00:03
2955.45;2025-11-26 04:01:02
2956.6;2025-11-26 04:02:02
2954.93;2025-11-26 04:03:02
2957.08;2025-11-26 04:04:03
2956.36;2025-11-26 04:05:02
2956.28;2025-11-26 04:06:03
2957.19;2025-11-26 04:07:02
2955.51;2025-11-26 04:08:02
2953.46;2025-11-26 04:09:03
2952.65;2025-11-26 04:10:02
2953.94;2025-11-26 04:11:03
2955.41;2025-11-26 04:12:03
2955.69;2025-11-26 04:13:02
2955.51;2025-11-26 04:14:02
2956.85;2025-11-26 04:15:03
2955.81;2025-11-26 04:16:02
2957.95;2025-11-26 04:17:03
2958.74;2025-11-26 04:18:02
2959.48;2025-11-26 04:19:02
2959.82;2025-11-26 04:20:02
2960.17;2025-11-26 04:21:03
2963.74;2025-11-26 04:22:02
2964;2025-11-26 04:23:02
2961.8;2025-11-26 04:24:02
2962.59;2025-11-26 04:25:03
2962.38;2025-11-26 04:26:02
2961.64;2025-11-26 04:27:03
2960.79;2025-11-26 04:28:02
2960.79;2025-11-26 04:29:02
2959.28;2025-11-26 04:30:03
2956.2;2025-11-26 04:31:03
2950.32;2025-11-26 04:32:02
2946.67;2025-11-26 04:33:03
2941.42;2025-11-26 04:34:02
2939.76;2025-11-26 04:35:02
2939.15;2025-11-26 04:36:03
2941;2025-11-26 04:37:02
2941.56;2025-11-26 04:38:02
2940.38;2025-11-26 04:39:03
2941.06;2025-11-26 04:40:02
2935.99;2025-11-26 04:41:02
2935.58;2025-11-26 04:42:03
2935.34;2025-11-26 04:43:02
2936.5;2025-11-26 04:44:02
2936.24;2025-11-26 04:45:03
2932.05;2025-11-26 04:46:03
2934.17;2025-11-26 04:47:02
2935.21;2025-11-26 04:48:02
2934.99;2025-11-26 04:49:03
2934.73;2025-11-26 04:50:03
2930.85;2025-11-26 04:51:02
2929.09;2025-11-26 04:52:03
2933.84;2025-11-26 04:53:02
2930.67;2025-11-26 04:54:03
2924.99;2025-11-26 04:55:02
2926.44;2025-11-26 04:56:02
2927.52;2025-11-26 04:57:03
2927.62;2025-11-26 04:58:02
2926.3;2025-11-26 04:59:02
2927.19;2025-11-26 05:00:04
2929.12;2025-11-26 05:01:03
2930.48;2025-11-26 05:02:02
2932.29;2025-11-26 05:03:03
2932.67;2025-11-26 05:04:02
2932.03;2025-11-26 05:05:03
2930.66;2025-11-26 05:06:02
2929.37;2025-11-26 05:07:03
2922.92;2025-11-26 05:08:02
2928.28;2025-11-26 05:09:02
2926.35;2025-11-26 05:10:03
2924.71;2025-11-26 05:11:02
2921.6;2025-11-26 05:12:02
2923.67;2025-11-26 05:13:03
2923.12;2025-11-26 05:14:02
2924.92;2025-11-26 05:15:03
2924.2;2025-11-26 05:16:03
2925.98;2025-11-26 05:17:02
2925.73;2025-11-26 05:18:02
2926.59;2025-11-26 05:19:03
2927.49;2025-11-26 05:20:02
2927.97;2025-11-26 05:21:03
2931.26;2025-11-26 05:22:02
2931.6;2025-11-26 05:23:02
2933.4;2025-11-26 05:24:03
2933.12;2025-11-26 05:25:02
2934.01;2025-11-26 05:26:03
2935.4;2025-11-26 05:27:02
2935.53;2025-11-26 05:28:03
2934.36;2025-11-26 05:29:02
2934.6;2025-11-26 05:30:03
2934.95;2025-11-26 05:31:03
2936.76;2025-11-26 05:32:02
2935.1;2025-11-26 05:33:02
2934.61;2025-11-26 05:34:02
2933.67;2025-11-26 05:35:02
2936.14;2025-11-26 05:36:03
2936.5;2025-11-26 05:37:02
2933.76;2025-11-26 05:38:02
2936.19;2025-11-26 05:39:02
2938.96;2025-11-26 05:40:03
2935.85;2025-11-26 05:41:02
2934.3;2025-11-26 05:42:02
2933.83;2025-11-26 05:43:03
2934.18;2025-11-26 05:44:02
2934.48;2025-11-26 05:45:02
2935.33;2025-11-26 05:46:02
2934.83;2025-11-26 05:47:03
2933.61;2025-11-26 05:48:02
2933.8;2025-11-26 05:49:02
2931.18;2025-11-26 05:50:02
2933.03;2025-11-26 05:51:03
2933.3;2025-11-26 05:52:02
2932.85;2025-11-26 05:53:02
2932.13;2025-11-26 05:54:03
2932.13;2025-11-26 05:55:02
2932.05;2025-11-26 05:56:02
2932.12;2025-11-26 05:57:02
2932.27;2025-11-26 05:58:03
2932.65;2025-11-26 05:59:02
2930.27;2025-11-26 06:00:03
2931.17;2025-11-26 06:01:02
2932.09;2025-11-26 06:02:03
2931.18;2025-11-26 06:03:02
2931.49;2025-11-26 06:04:02
2932.41;2025-11-26 06:05:02
2932.26;2025-11-26 06:06:03
2935.32;2025-11-26 06:07:02
2936.29;2025-11-26 06:08:03
2938.69;2025-11-26 06:09:02
2937.87;2025-11-26 06:10:02
2937.58;2025-11-26 06:11:03
2937.32;2025-11-26 06:12:02
2935.92;2025-11-26 06:13:03
2936.84;2025-11-26 06:14:02
2937.52;2025-11-26 06:15:02
2937.93;2025-11-26 06:16:03
2940.48;2025-11-26 06:17:02
2943.77;2025-11-26 06:18:03
2944.04;2025-11-26 06:19:03
2945.27;2025-11-26 06:20:02
2948.69;2025-11-26 06:21:02
2941.94;2025-11-26 06:22:02
2942;2025-11-26 06:23:03
2940.16;2025-11-26 06:24:02
2938.42;2025-11-26 06:25:02
2937.68;2025-11-26 06:26:03
2938.2;2025-11-26 06:27:02
2938.81;2025-11-26 06:28:02
2939.71;2025-11-26 06:29:02
2942.55;2025-11-26 06:30:03
2943.15;2025-11-26 06:31:02
2944.3;2025-11-26 06:32:02
2944.7;2025-11-26 06:33:02
2944.82;2025-11-26 06:34:02
2944.93;2025-11-26 06:35:03
2945.22;2025-11-26 06:36:02
2945.99;2025-11-26 06:37:02
2946.82;2025-11-26 06:38:03
2945.86;2025-11-26 06:39:02
2946.86;2025-11-26 06:40:02
2946.56;2025-11-26 06:41:02
2946.08;2025-11-26 06:42:03
2945.97;2025-11-26 06:43:02
2946.02;2025-11-26 06:44:02
2945.55;2025-11-26 06:45:03
2945.56;2025-11-26 06:46:02
2944.8;2025-11-26 06:47:02
2945.32;2025-11-26 06:48:02
2943.4;2025-11-26 06:49:03
2944.99;2025-11-26 06:50:02
2944.8;2025-11-26 06:51:02
2942.45;2025-11-26 06:52:03
2943.14;2025-11-26 06:53:02
2941.72;2025-11-26 06:54:02
2946.26;2025-11-26 06:55:02
2947.21;2025-11-26 06:56:03
2946.24;2025-11-26 06:57:02
2946.77;2025-11-26 06:58:02
2944.1;2025-11-26 06:59:02
2943.51;2025-11-26 07:00:03
2943.78;2025-11-26 07:01:02
2943.6;2025-11-26 07:02:02
2943.16;2025-11-26 07:03:02
2946.9;2025-11-26 07:04:03
2947.62;2025-11-26 07:05:02
2949.59;2025-11-26 07:06:02
2949.59;2025-11-26 07:07:03
2947.74;2025-11-26 07:08:02
2949.29;2025-11-26 07:09:03
2952.24;2025-11-26 07:10:03
2949.53;2025-11-26 07:11:02
2947.75;2025-11-26 07:12:03
2947.48;2025-11-26 07:13:03
2950.62;2025-11-26 07:14:03
2949.98;2025-11-26 07:15:02
2949.28;2025-11-26 07:16:02
2943.1;2025-11-26 07:17:03
2943.88;2025-11-26 07:18:02
2938.67;2025-11-26 07:19:03
2938.91;2025-11-26 07:20:03
2938.01;2025-11-26 07:21:03
2936.12;2025-11-26 07:22:03
2939.84;2025-11-26 07:23:03
2940.89;2025-11-26 07:24:02
2940.39;2025-11-26 07:25:03
2939.34;2025-11-26 07:26:03
2939.5;2025-11-26 07:27:02
2940.6;2025-11-26 07:28:04
2939.94;2025-11-26 07:29:02
2938.48;2025-11-26 07:30:03
2938.26;2025-11-26 07:31:02
2937.23;2025-11-26 07:32:02
2933.1;2025-11-26 07:33:02
2933.96;2025-11-26 07:34:03
2934.04;2025-11-26 07:35:02
2935.6;2025-11-26 07:36:02
2937.26;2025-11-26 07:37:02
2937.15;2025-11-26 07:38:02
2936;2025-11-26 07:39:03
2940.55;2025-11-26 07:40:03
2942.8;2025-11-26 07:41:02
2941.56;2025-11-26 07:42:02
2943.64;2025-11-26 07:43:03
2943.01;2025-11-26 07:44:02
2945;2025-11-26 07:45:02
2939.38;2025-11-26 07:46:02
2939.01;2025-11-26 07:47:03
2939.77;2025-11-26 07:48:03
2939.89;2025-11-26 07:49:02
2941.1;2025-11-26 07:50:02
2942.44;2025-11-26 07:51:02
2944.85;2025-11-26 07:52:03
2946.55;2025-11-26 07:53:02
2948.17;2025-11-26 07:54:02
2947.62;2025-11-26 07:55:03
2947.71;2025-11-26 07:56:03
2948.33;2025-11-26 07:57:02
2947.64;2025-11-26 07:58:02
2946.63;2025-11-26 07:59:03
2946.21;2025-11-26 08:00:03
2946.22;2025-11-26 08:01:02
2948.45;2025-11-26 08:02:03
2948.03;2025-11-26 08:03:02
2943.86;2025-11-26 08:04:02
2943.2;2025-11-26 08:05:03
2942.88;2025-11-26 08:06:02
2939.68;2025-11-26 08:07:02
2941.23;2025-11-26 08:08:02
2941.06;2025-11-26 08:09:03
2941.39;2025-11-26 08:10:02
2941.49;2025-11-26 08:11:03
2941.15;2025-11-26 08:12:02
2941.87;2025-11-26 08:13:02
2940.34;2025-11-26 08:14:02
2940.98;2025-11-26 08:15:03
2942.66;2025-11-26 08:16:02
2945.46;2025-11-26 08:17:03
2944.79;2025-11-26 08:18:02
2946.86;2025-11-26 08:19:02
2943.28;2025-11-26 08:20:03
2945.89;2025-11-26 08:21:02
2944.02;2025-11-26 08:22:02
2947.49;2025-11-26 08:23:02
2946.49;2025-11-26 08:24:02
2946.41;2025-11-26 08:25:02
2944.39;2025-11-26 08:26:03
2943.13;2025-11-26 08:27:02
2944.95;2025-11-26 08:28:02
2946.29;2025-11-26 08:29:02
2945.08;2025-11-26 08:30:02
2945.43;2025-11-26 08:31:02
2944.95;2025-11-26 08:32:02
2945.37;2025-11-26 08:33:02
2941.73;2025-11-26 08:34:03
2944.74;2025-11-26 08:35:02
2943.46;2025-11-26 08:36:02
2943.77;2025-11-26 08:37:03
2943.13;2025-11-26 08:38:02
2941.75;2025-11-26 08:39:02
2939.39;2025-11-26 08:40:03
2938.55;2025-11-26 08:41:02
2937.13;2025-11-26 08:42:02
2935.59;2025-11-26 08:43:02
2936.93;2025-11-26 08:44:02
2937.82;2025-11-26 08:45:03
2936.63;2025-11-26 08:46:03
2936.69;2025-11-26 08:47:03
2937.49;2025-11-26 08:48:02
2939.49;2025-11-26 08:49:02
2940.55;2025-11-26 08:50:03
2940.26;2025-11-26 08:51:02
2939.87;2025-11-26 08:52:02
2938.11;2025-11-26 08:53:02
2937.34;2025-11-26 08:54:02
2936.49;2025-11-26 08:55:02
2940.26;2025-11-26 08:56:03
2940.89;2025-11-26 08:57:02
2942.62;2025-11-26 08:58:02
2943.43;2025-11-26 08:59:03
2944.07;2025-11-26 09:00:03
2944.57;2025-11-26 09:01:02
2942.71;2025-11-26 09:02:02
2941.94;2025-11-26 09:03:02
2940.89;2025-11-26 09:04:02
2940.08;2025-11-26 09:05:03
2937.66;2025-11-26 09:06:02
2939.27;2025-11-26 09:07:02
2937.08;2025-11-26 09:08:02
2937.13;2025-11-26 09:09:02
2936.31;2025-11-26 09:10:03
2935.31;2025-11-26 09:11:02
2935.95;2025-11-26 09:12:02
2936.35;2025-11-26 09:13:02
2935.85;2025-11-26 09:14:03
2932.94;2025-11-26 09:15:02
2933.26;2025-11-26 09:16:02
2933.09;2025-11-26 09:17:02
2933.2;2025-11-26 09:18:02
2930.86;2025-11-26 09:19:03
2929.66;2025-11-26 09:20:02
2929.39;2025-11-26 09:21:02
2929.61;2025-11-26 09:22:02
2929.18;2025-11-26 09:23:02
2928.13;2025-11-26 09:24:03
2927.5;2025-11-26 09:25:02
2926.87;2025-11-26 09:26:02
2926.13;2025-11-26 09:27:03
2926.93;2025-11-26 09:28:02
2927.57;2025-11-26 09:29:02
2926.33;2025-11-26 09:30:03
2927.74;2025-11-26 09:31:03
2927.51;2025-11-26 09:32:02
2925.25;2025-11-26 09:33:02
2925.83;2025-11-26 09:34:02
2923.19;2025-11-26 09:35:02
2922.43;2025-11-26 09:36:03
2919.5;2025-11-26 09:37:02
2917.31;2025-11-26 09:38:03
2916.57;2025-11-26 09:39:03
2919.54;2025-11-26 09:40:02
2920.64;2025-11-26 09:41:03
2920.9;2025-11-26 09:42:02
2921.78;2025-11-26 09:43:02
2921.15;2025-11-26 09:44:03
2920.05;2025-11-26 09:45:02
2920.27;2025-11-26 09:46:02
2920.91;2025-11-26 09:47:03
2918.73;2025-11-26 09:48:02
2918.9;2025-11-26 09:49:02
2921.14;2025-11-26 09:50:02
2918.42;2025-11-26 09:51:03
2916.83;2025-11-26 09:52:02
2917.46;2025-11-26 09:53:02
2915.04;2025-11-26 09:54:03
2914.25;2025-11-26 09:55:02
2913.67;2025-11-26 09:56:04
2914.93;2025-11-26 09:57:02
2912.63;2025-11-26 09:58:03
2912.45;2025-11-26 09:59:03
2912.65;2025-11-26 10:00:04
2912.47;2025-11-26 10:01:04
2914.36;2025-11-26 10:02:03
2915.17;2025-11-26 10:03:03
2916.01;2025-11-26 10:04:03
2914.77;2025-11-26 10:05:03
2914.44;2025-11-26 10:06:03
2909.21;2025-11-26 10:07:03
2909.92;2025-11-26 10:08:03
2910.42;2025-11-26 10:09:04
2908.48;2025-11-26 10:10:03
2911.82;2025-11-26 10:11:03
2913.03;2025-11-26 10:12:03
2916.6;2025-11-26 10:13:03
2917;2025-11-26 10:14:03
2915.91;2025-11-26 10:15:03
2914.35;2025-11-26 10:16:04
2913.13;2025-11-26 10:17:03
2912.82;2025-11-26 10:18:03
2915.38;2025-11-26 10:19:03
2914.87;2025-11-26 10:20:03
2910.74;2025-11-26 10:21:04
2911.41;2025-11-26 10:22:03
2911.87;2025-11-26 10:23:03
2910;2025-11-26 10:24:02
2914.32;2025-11-26 10:25:02
2912.88;2025-11-26 10:26:02
2914.64;2025-11-26 10:27:03
2913.52;2025-11-26 10:28:02
2913.62;2025-11-26 10:29:02
2911.98;2025-11-26 10:30:03
2911.48;2025-11-26 10:31:03
2912.39;2025-11-26 10:32:02
2906.79;2025-11-26 10:33:02
2906;2025-11-26 10:34:02
2903.76;2025-11-26 10:35:03
2903.14;2025-11-26 10:36:02
2907.38;2025-11-26 10:37:02
2907.26;2025-11-26 10:38:02
2905.22;2025-11-26 10:39:03
2907.52;2025-11-26 10:40:02
2909.68;2025-11-26 10:41:02
2910.1;2025-11-26 10:42:02
2910.1;2025-11-26 10:43:03
2910.4;2025-11-26 10:44:02
2909.75;2025-11-26 10:45:02
2908.14;2025-11-26 10:46:02
2906.4;2025-11-26 10:47:03
2905.78;2025-11-26 10:48:02
2906.3;2025-11-26 10:49:02
2905.88;2025-11-26 10:50:02
2906.51;2025-11-26 10:51:03
2904.03;2025-11-26 10:52:02
2906.63;2025-11-26 10:53:02
2904.49;2025-11-26 10:54:02
2902.95;2025-11-26 10:55:03
2903.11;2025-11-26 10:56:02
2903.22;2025-11-26 10:57:02
2905.49;2025-11-26 10:58:02
2904.46;2025-11-26 10:59:03
2907.21;2025-11-26 11:00:03
2909.92;2025-11-26 11:01:03
2911.75;2025-11-26 11:02:02
2915.67;2025-11-26 11:03:03
2916.47;2025-11-26 11:04:02
2916.99;2025-11-26 11:05:02
2915;2025-11-26 11:06:03
2913.9;2025-11-26 11:07:02
2913.24;2025-11-26 11:08:02
2914.05;2025-11-26 11:09:02
2912.23;2025-11-26 11:10:03
2915;2025-11-26 11:11:02
2914.69;2025-11-26 11:12:02
2913;2025-11-26 11:13:02
2914.51;2025-11-26 11:14:03
2910.79;2025-11-26 11:15:02
2909.91;2025-11-26 11:16:02
2910.77;2025-11-26 11:17:02
2911.36;2025-11-26 11:18:03
2913.43;2025-11-26 11:19:02
2909.92;2025-11-26 11:20:02
2909.63;2025-11-26 11:21:03
2907.44;2025-11-26 11:22:02
2908.16;2025-11-26 11:23:02
2909.99;2025-11-26 11:24:03
2909.35;2025-11-26 11:25:02
2912.83;2025-11-26 11:26:02
2913.06;2025-11-26 11:27:03
2912.98;2025-11-26 11:28:03
2915.04;2025-11-26 11:29:02
2915.13;2025-11-26 11:30:03
2913.13;2025-11-26 11:31:03
2911.28;2025-11-26 11:32:02
2909.5;2025-11-26 11:33:02
2909;2025-11-26 11:34:02
2909.58;2025-11-26 11:35:03
2907.77;2025-11-26 11:36:02
2908.78;2025-11-26 11:37:02
2909.95;2025-11-26 11:38:02
2909.52;2025-11-26 11:39:03
2908.85;2025-11-26 11:40:02
2912.15;2025-11-26 11:41:02
2913.71;2025-11-26 11:42:03
2913.91;2025-11-26 11:43:02
2911.83;2025-11-26 11:44:02
2912.52;2025-11-26 11:45:03
2912.52;2025-11-26 11:46:02
2912.03;2025-11-26 11:47:02
2911.44;2025-11-26 11:48:02
2910.28;2025-11-26 11:49:03
2912.68;2025-11-26 11:50:02
2913.69;2025-11-26 11:51:02
2914.85;2025-11-26 11:52:03
2914.84;2025-11-26 11:53:02
2914.35;2025-11-26 11:54:02
2915.56;2025-11-26 11:55:02
2914.08;2025-11-26 11:56:03
2914.01;2025-11-26 11:57:02
2914.21;2025-11-26 11:58:02
2914.22;2025-11-26 11:59:02
2913.43;2025-11-26 12:00:04
2912.38;2025-11-26 12:01:02
2911.9;2025-11-26 12:02:02
2910.19;2025-11-26 12:03:02
2910.9;2025-11-26 12:04:02
2910.11;2025-11-26 12:05:03
2911.34;2025-11-26 12:06:02
2914.59;2025-11-26 12:07:02
2913.14;2025-11-26 12:08:03
2912.75;2025-11-26 12:09:02
2913.82;2025-11-26 12:10:02
2916.44;2025-11-26 12:11:03
2915.57;2025-11-26 12:12:02
2917.95;2025-11-26 12:13:02
2916.55;2025-11-26 12:14:02
2916.49;2025-11-26 12:15:03
2915.3;2025-11-26 12:16:03
2913.14;2025-11-26 12:17:02
2915.35;2025-11-26 12:18:03
2914.85;2025-11-26 12:19:02
2914.06;2025-11-26 12:20:02
2914;2025-11-26 12:21:03
2914.85;2025-11-26 12:22:02
2914.61;2025-11-26 12:23:02
2913.63;2025-11-26 12:24:02
2913.27;2025-11-26 12:25:03
2912.51;2025-11-26 12:26:02
2913.03;2025-11-26 12:27:03
2912.69;2025-11-26 12:28:02
2910.95;2025-11-26 12:29:02
2911.35;2025-11-26 12:30:03
2910.8;2025-11-26 12:31:02
2911.21;2025-11-26 12:32:02
2908.92;2025-11-26 12:33:02
2907.66;2025-11-26 12:34:03
2909.16;2025-11-26 12:35:03
2911.65;2025-11-26 12:36:02
2911.52;2025-11-26 12:37:02
2909.35;2025-11-26 12:38:03
2909.16;2025-11-26 12:39:02
2909.97;2025-11-26 12:40:02
2913.93;2025-11-26 12:41:03
2915.48;2025-11-26 12:42:02
2913.62;2025-11-26 12:43:02
2914.23;2025-11-26 12:44:02
2915.05;2025-11-26 12:45:03
2915.18;2025-11-26 12:46:03
2914.52;2025-11-26 12:47:02
2912.22;2025-11-26 12:48:02
2911.56;2025-11-26 12:49:02
2910.08;2025-11-26 12:50:03
2910.99;2025-11-26 12:51:02
2912;2025-11-26 12:52:02
2912.58;2025-11-26 12:53:02
2913.84;2025-11-26 12:54:03
2913.4;2025-11-26 12:55:02
2913.28;2025-11-26 12:56:03
2914.13;2025-11-26 12:57:02
2913.2;2025-11-26 12:58:02
2913.21;2025-11-26 12:59:02
2913.92;2025-11-26 13:00:03
2916.29;2025-11-26 13:01:02
2917.41;2025-11-26 13:02:02
2911.69;2025-11-26 13:03:02
2903.8;2025-11-26 13:04:03
2897.09;2025-11-26 13:05:02
2899.23;2025-11-26 13:06:02
2896.9;2025-11-26 13:07:03
2897.06;2025-11-26 13:08:02
2893.54;2025-11-26 13:09:02
2896.41;2025-11-26 13:10:03
2896.89;2025-11-26 13:11:02
2900.36;2025-11-26 13:12:02
2896.85;2025-11-26 13:13:02
2896.78;2025-11-26 13:14:03
2892.6;2025-11-26 13:15:02
2893.3;2025-11-26 13:16:02
2894.35;2025-11-26 13:17:03
2895.77;2025-11-26 13:18:02
2894.14;2025-11-26 13:19:02
2892.33;2025-11-26 13:20:03
2892.78;2025-11-26 13:21:02
2891.36;2025-11-26 13:22:02
2897.66;2025-11-26 13:23:03
2897.61;2025-11-26 13:24:02
2898.69;2025-11-26 13:25:02
2899.78;2025-11-26 13:26:03
2899.28;2025-11-26 13:27:02
2899.15;2025-11-26 13:28:02
2901.08;2025-11-26 13:29:02
2901.07;2025-11-26 13:30:03
2898.58;2025-11-26 13:31:03
2899.44;2025-11-26 13:32:02
2899.62;2025-11-26 13:33:02
2899.67;2025-11-26 13:34:02
2897.91;2025-11-26 13:35:03
2898.63;2025-11-26 13:36:02
2902.33;2025-11-26 13:37:02
2900.51;2025-11-26 13:38:03
2898.82;2025-11-26 13:39:02
2899.59;2025-11-26 13:40:03
2901;2025-11-26 13:41:02
2903.65;2025-11-26 13:42:02
2903.65;2025-11-26 13:43:03
2903.28;2025-11-26 13:44:02
2901.79;2025-11-26 13:45:03
2901.63;2025-11-26 13:46:02
2901.8;2025-11-26 13:47:02
2903;2025-11-26 13:48:03
2902.41;2025-11-26 13:49:02
2902.76;2025-11-26 13:50:02
2903.56;2025-11-26 13:51:03
2902.52;2025-11-26 13:52:02
2901.34;2025-11-26 13:53:02
2901.16;2025-11-26 13:54:02
2902.47;2025-11-26 13:55:03
2903.09;2025-11-26 13:56:02
2902.34;2025-11-26 13:57:02
2902.67;2025-11-26 13:58:02
2901.83;2025-11-26 13:59:03
2901.09;2025-11-26 14:00:03
2903.4;2025-11-26 14:01:03
2900.68;2025-11-26 14:02:02
2901.21;2025-11-26 14:03:02
2903.92;2025-11-26 14:04:03
2902.46;2025-11-26 14:05:02
2906.36;2025-11-26 14:06:02
2904.78;2025-11-26 14:07:02
2905.15;2025-11-26 14:08:03
2904.48;2025-11-26 14:09:02
2904.18;2025-11-26 14:10:03
2904.62;2025-11-26 14:11:02
2905.6;2025-11-26 14:12:02
2905.93;2025-11-26 14:13:02
2905.36;2025-11-26 14:14:03
2902.59;2025-11-26 14:15:02
2905.14;2025-11-26 14:16:03
2909.55;2025-11-26 14:17:02
2907.79;2025-11-26 14:18:03
2912.57;2025-11-26 14:19:02
2912.71;2025-11-26 14:20:03
2914.53;2025-11-26 14:21:02
2914.07;2025-11-26 14:22:02
2911.51;2025-11-26 14:23:03
2913.31;2025-11-26 14:24:02
2914.45;2025-11-26 14:25:02
2914.51;2025-11-26 14:26:03
2915.08;2025-11-26 14:27:02
2914.36;2025-11-26 14:28:02
2914.99;2025-11-26 14:29:03
2914;2025-11-26 14:30:02
2913.05;2025-11-26 14:31:02
2909.12;2025-11-26 14:32:03
2911.08;2025-11-26 14:33:02
2909.48;2025-11-26 14:34:02
2911.7;2025-11-26 14:35:02
2913.86;2025-11-26 14:36:03
2913.02;2025-11-26 14:37:02
2921.23;2025-11-26 14:38:02
2924.87;2025-11-26 14:39:02
2925.12;2025-11-26 14:40:03
2930.56;2025-11-26 14:41:02
2929.29;2025-11-26 14:42:02
2925.68;2025-11-26 14:43:02
2924.21;2025-11-26 14:44:02
2924.18;2025-11-26 14:45:03
2923.98;2025-11-26 14:46:02
2927.07;2025-11-26 14:47:03
2926.49;2025-11-26 14:48:02
2926.67;2025-11-26 14:49:02
2926.15;2025-11-26 14:50:03
2930.42;2025-11-26 14:51:02
2924.5;2025-11-26 14:52:03
2925.3;2025-11-26 14:53:02
2926.3;2025-11-26 14:54:02
2927.03;2025-11-26 14:55:03
2928.52;2025-11-26 14:56:02
2927.54;2025-11-26 14:57:02
2931.5;2025-11-26 14:58:02
2930.93;2025-11-26 14:59:03
2934.02;2025-11-26 15:00:03
2930.42;2025-11-26 15:01:02
2927.6;2025-11-26 15:02:03
2927.29;2025-11-26 15:03:02
2929.01;2025-11-26 15:04:02
2929.65;2025-11-26 15:05:03
2928.14;2025-11-26 15:06:02
2926.55;2025-11-26 15:07:02
2929.13;2025-11-26 15:08:02
2927.77;2025-11-26 15:09:03
2924.88;2025-11-26 15:10:02
2922.11;2025-11-26 15:11:02
2927.43;2025-11-26 15:12:03
2932.88;2025-11-26 15:13:02
2935.2;2025-11-26 15:14:02
2934.04;2025-11-26 15:15:03
2932.86;2025-11-26 15:16:02
2929.33;2025-11-26 15:17:03
2929.05;2025-11-26 15:18:02
2929.6;2025-11-26 15:19:02
2929.05;2025-11-26 15:20:03
2929.99;2025-11-26 15:21:02
2932.51;2025-11-26 15:22:02
2934.67;2025-11-26 15:23:02
2936.54;2025-11-26 15:24:03
2935.62;2025-11-26 15:25:02
2933.85;2025-11-26 15:26:02
2935.06;2025-11-26 15:27:03
2938.86;2025-11-26 15:28:02
2937.44;2025-11-26 15:29:02
2935.28;2025-11-26 15:30:03
2939.69;2025-11-26 15:31:03
2929.81;2025-11-26 15:32:02
2933.13;2025-11-26 15:33:02
2924.51;2025-11-26 15:34:03
2928.66;2025-11-26 15:35:02
2933.97;2025-11-26 15:36:02
2933.21;2025-11-26 15:37:03
2931.5;2025-11-26 15:38:02
2932;2025-11-26 15:39:02
2934.98;2025-11-26 15:40:02
2944.3;2025-11-26 15:41:02
2942.4;2025-11-26 15:42:02
2940.14;2025-11-26 15:43:03
2932.13;2025-11-26 15:44:02
2934.61;2025-11-26 15:45:03
2933.5;2025-11-26 15:46:03
2935.89;2025-11-26 15:47:02
2939.39;2025-11-26 15:48:02
2940.09;2025-11-26 15:49:02
2944.85;2025-11-26 15:50:03
2938.99;2025-11-26 15:51:02
2937.33;2025-11-26 15:52:02
2932.29;2025-11-26 15:53:02
2931.17;2025-11-26 15:54:03
2922.62;2025-11-26 15:55:02
2923.52;2025-11-26 15:56:02
2920.86;2025-11-26 15:57:03
2921.76;2025-11-26 15:58:02
2914.46;2025-11-26 15:59:02
2908.61;2025-11-26 16:00:03
2912.66;2025-11-26 16:01:02
2917.07;2025-11-26 16:02:02
2923.38;2025-11-26 16:03:02
2920.41;2025-11-26 16:04:02
2918.39;2025-11-26 16:05:03
2916.31;2025-11-26 16:06:03
2919.98;2025-11-26 16:07:02
2927.52;2025-11-26 16:08:02
2928.48;2025-11-26 16:09:02
2930.9;2025-11-26 16:10:03
2928.6;2025-11-26 16:11:02
2926.05;2025-11-26 16:12:02
2932.69;2025-11-26 16:13:02
2931.88;2025-11-26 16:14:03
2927.76;2025-11-26 16:15:03
2922.47;2025-11-26 16:16:03
2924.94;2025-11-26 16:17:02
2936.55;2025-11-26 16:18:03
2934.36;2025-11-26 16:19:02
2928.94;2025-11-26 16:20:02
2924.55;2025-11-26 16:21:02
2925.08;2025-11-26 16:22:02
2923.71;2025-11-26 16:23:02
2922.02;2025-11-26 16:24:02
2924.08;2025-11-26 16:25:03
2926.1;2025-11-26 16:26:02
2937;2025-11-26 16:27:02
2938.31;2025-11-26 16:28:02
2937.82;2025-11-26 16:29:02
2936.65;2025-11-26 16:30:02
2936.78;2025-11-26 16:31:03
2935.76;2025-11-26 16:32:02
2932.18;2025-11-26 16:33:02
2933.15;2025-11-26 16:34:03
2931.93;2025-11-26 16:35:03
2932.95;2025-11-26 16:36:02
2936.87;2025-11-26 16:37:02
2936.17;2025-11-26 16:38:02
2931.78;2025-11-26 16:39:03
2931.77;2025-11-26 16:40:02
2932.54;2025-11-26 16:41:02
2928.13;2025-11-26 16:42:03
2925.97;2025-11-26 16:43:02
2925.51;2025-11-26 16:44:02
2919.24;2025-11-26 16:45:03
2915.27;2025-11-26 16:46:03
2911.58;2025-11-26 16:47:02
2913.15;2025-11-26 16:48:03
2913.14;2025-11-26 16:49:02
2913.4;2025-11-26 16:50:02
2915.75;2025-11-26 16:51:03
2919;2025-11-26 16:52:02
2920.12;2025-11-26 16:53:02
2920.38;2025-11-26 16:54:02
2921.14;2025-11-26 16:55:03
2920.01;2025-11-26 16:56:02
2918.29;2025-11-26 16:57:02
2915.52;2025-11-26 16:58:02
2916.17;2025-11-26 16:59:03
2926.37;2025-11-26 17:00:03
2933.54;2025-11-26 17:01:02
2934.11;2025-11-26 17:02:02
2938.74;2025-11-26 17:03:03
2937.13;2025-11-26 17:04:02
2941.54;2025-11-26 17:05:02
2943.44;2025-11-26 17:06:03
2943.44;2025-11-26 17:07:02
2943.62;2025-11-26 17:08:02
2938.99;2025-11-26 17:09:02
2940.54;2025-11-26 17:10:03
2943.27;2025-11-26 17:11:02
2943.33;2025-11-26 17:12:02
2944.46;2025-11-26 17:13:03
2943.6;2025-11-26 17:14:02
2945.52;2025-11-26 17:15:03
2954.95;2025-11-26 17:16:02
2954.31;2025-11-26 17:17:02
2948.94;2025-11-26 17:18:03
2947.59;2025-11-26 17:19:02
2949.23;2025-11-26 17:20:02
2951.19;2025-11-26 17:21:03
2953.44;2025-11-26 17:22:02
2951.55;2025-11-26 17:23:02
2954.37;2025-11-26 17:24:02
2953.75;2025-11-26 17:25:03
2952.9;2025-11-26 17:26:02
2952.62;2025-11-26 17:27:02
2950.77;2025-11-26 17:28:02
2948.27;2025-11-26 17:29:03
2944.96;2025-11-26 17:30:02
2943.79;2025-11-26 17:31:02
2946.41;2025-11-26 17:32:03
2952.41;2025-11-26 17:33:03
2951.43;2025-11-26 17:34:02
2954.74;2025-11-26 17:35:02
2955.58;2025-11-26 17:36:03
2959.24;2025-11-26 17:37:02
2957;2025-11-26 17:38:02
2956.54;2025-11-26 17:39:03
2952.47;2025-11-26 17:40:02
2949.84;2025-11-26 17:41:02
2946.67;2025-11-26 17:42:03
2950;2025-11-26 17:43:02
2951.68;2025-11-26 17:44:02
2949.45;2025-11-26 17:45:03
2949.45;2025-11-26 17:46:02
2948.54;2025-11-26 17:47:02
2946.4;2025-11-26 17:48:03
2945.69;2025-11-26 17:49:02
2943.86;2025-11-26 17:50:02
2943.42;2025-11-26 17:51:02
2938.33;2025-11-26 17:52:03
2937.6;2025-11-26 17:53:02
2936.34;2025-11-26 17:54:02
2940.09;2025-11-26 17:55:02
2942.96;2025-11-26 17:56:02
2948.85;2025-11-26 17:57:02
2948.66;2025-11-26 17:58:02
2948.63;2025-11-26 17:59:03
2947.34;2025-11-26 18:00:03
2950;2025-11-26 18:01:02
2951.07;2025-11-26 18:02:02
2948.38;2025-11-26 18:03:03
2944.45;2025-11-26 18:04:02
2947.9;2025-11-26 18:06:02
2947.31;2025-11-26 18:07:03
2948.7;2025-11-26 18:08:02
2944.27;2025-11-26 18:09:02
2946.43;2025-11-26 18:10:03
2946.84;2025-11-26 18:11:02
2948.25;2025-11-26 18:12:03
2950.01;2025-11-26 18:13:02
2947.89;2025-11-26 18:14:02
2944.32;2025-11-26 18:15:03
2941.03;2025-11-26 18:16:02
2944.08;2025-11-26 18:17:02
2944.12;2025-11-26 18:18:03
2941.84;2025-11-26 18:19:02
2939.24;2025-11-26 18:20:02
2943.89;2025-11-26 18:21:03
2944.45;2025-11-26 18:22:02
2942.97;2025-11-26 18:23:02
2946.28;2025-11-26 18:24:02
2951.61;2025-11-26 18:25:03
2956.51;2025-11-26 18:26:02
2964.75;2025-11-26 18:27:02
2970.06;2025-11-26 18:28:02
2975.58;2025-11-26 18:29:02
2978.38;2025-11-26 18:30:02
2978.64;2025-11-26 18:31:02
2974.98;2025-11-26 18:32:02
2978.77;2025-11-26 18:33:02
2997.58;2025-11-26 18:34:03
3006.32;2025-11-26 18:35:02
3006.74;2025-11-26 18:36:02
3010.52;2025-11-26 18:37:03
3006.2;2025-11-26 18:38:02
3005;2025-11-26 18:39:02
3007.17;2025-11-26 18:40:02
3005.42;2025-11-26 18:41:02
3011.96;2025-11-26 18:42:03
3013.36;2025-11-26 18:43:02
3013.23;2025-11-26 18:44:02
3014.42;2025-11-26 18:45:03
3021.18;2025-11-26 18:46:02
3027.17;2025-11-26 18:47:03
3029.08;2025-11-26 18:48:02
3030.58;2025-11-26 18:49:02
3026.83;2025-11-26 18:50:02
3024.63;2025-11-26 18:51:03
3020.54;2025-11-26 18:52:02
3017.24;2025-11-26 18:53:02
3013.26;2025-11-26 18:54:02
3015.31;2025-11-26 18:55:03
3022;2025-11-26 18:56:02
3028.75;2025-11-26 18:57:02
3028.14;2025-11-26 18:58:02
3032.57;2025-11-26 18:59:03
3029.53;2025-11-26 19:00:03
3029.95;2025-11-26 19:01:03
3033.1;2025-11-26 19:02:02
3033.34;2025-11-26 19:03:02
3033.46;2025-11-26 19:04:02
3031.63;2025-11-26 19:05:03
3030.73;2025-11-26 19:06:03
3034.96;2025-11-26 19:07:02
3038.05;2025-11-26 19:08:02
3041.21;2025-11-26 19:09:02
3030.1;2025-11-26 19:10:03
3034.57;2025-11-26 19:11:02
3035.06;2025-11-26 19:12:02
3033.75;2025-11-26 19:13:03
3038.73;2025-11-26 19:14:02
3039.99;2025-11-26 19:15:03
3042.49;2025-11-26 19:16:02
3043.18;2025-11-26 19:17:03
3041.26;2025-11-26 19:18:02
3040.24;2025-11-26 19:19:02
3037.06;2025-11-26 19:20:03
3033.48;2025-11-26 19:21:02
3035.92;2025-11-26 19:22:03
3039.5;2025-11-26 19:23:02
3032.86;2025-11-26 19:24:02
3035.15;2025-11-26 19:25:02
3037.06;2025-11-26 19:26:03
3037.57;2025-11-26 19:27:02
3037.31;2025-11-26 19:28:03
3036.51;2025-11-26 19:29:02
3038.32;2025-11-26 19:30:03
3037.78;2025-11-26 19:31:03
3035.01;2025-11-26 19:32:02
3030.99;2025-11-26 19:33:02
3030.35;2025-11-26 19:34:03
3029.37;2025-11-26 19:35:02
3031.74;2025-11-26 19:36:03
3031.31;2025-11-26 19:37:02
3022.52;2025-11-26 19:38:02
3022.55;2025-11-26 19:39:02
3022.46;2025-11-26 19:40:03
3025.44;2025-11-26 19:41:02
3029.6;2025-11-26 19:42:02
3025.69;2025-11-26 19:43:02
3019.91;2025-11-26 19:44:03
3016.71;2025-11-26 19:45:02
3017.63;2025-11-26 19:46:02
3021.79;2025-11-26 19:47:03
3022.34;2025-11-26 19:48:02
3026.53;2025-11-26 19:49:02
3027.65;2025-11-26 19:50:03
3027;2025-11-26 19:51:02
3028.54;2025-11-26 19:52:02
3026.72;2025-11-26 19:53:02
3028.49;2025-11-26 19:54:03
3026.46;2025-11-26 19:55:02
3027.7;2025-11-26 19:56:02
3030.47;2025-11-26 19:57:03
3033.14;2025-11-26 19:58:02
3033.41;2025-11-26 19:59:02
3033.58;2025-11-26 20:00:03
3033.14;2025-11-26 20:01:02
3033.04;2025-11-26 20:02:02
3032.82;2025-11-26 20:03:02
3031.72;2025-11-26 20:04:03
3023.03;2025-11-26 20:05:02
3024.09;2025-11-26 20:06:03
3026.72;2025-11-26 20:07:02
3028.85;2025-11-26 20:08:02
3026.03;2025-11-26 20:09:02
3026.56;2025-11-26 20:10:03
3024.55;2025-11-26 20:11:02
3022.14;2025-11-26 20:12:03
3018.74;2025-11-26 20:13:02
3019.36;2025-11-26 20:14:02
3022.3;2025-11-26 20:15:03
3022.25;2025-11-26 20:16:02
3020.88;2025-11-26 20:17:02
3023.33;2025-11-26 20:18:03
3026.39;2025-11-26 20:19:02
3027.54;2025-11-26 20:20:02
3028.96;2025-11-26 20:21:03
3027.81;2025-11-26 20:22:02
3026.52;2025-11-26 20:23:02
3024.42;2025-11-26 20:24:02
3022.19;2025-11-26 20:25:03
3026.3;2025-11-26 20:26:02
3027.05;2025-11-26 20:27:02
3024.99;2025-11-26 20:28:02
3027;2025-11-26 20:29:03
3029.93;2025-11-26 20:30:02
3033.43;2025-11-26 20:31:03
3031.56;2025-11-26 20:32:02
3031.58;2025-11-26 20:33:02
3032.87;2025-11-26 20:34:03
3030.82;2025-11-26 20:35:02
3031;2025-11-26 20:36:02
3031.56;2025-11-26 20:37:03
3030.94;2025-11-26 20:38:02
3031.03;2025-11-26 20:39:02
3031.7;2025-11-26 20:40:03
3034.26;2025-11-26 20:41:02
3034.34;2025-11-26 20:42:02
3032.61;2025-11-26 20:43:03
3034.03;2025-11-26 20:44:02
3031.2;2025-11-26 20:45:02
3034.18;2025-11-26 20:46:03
3035.01;2025-11-26 20:47:02
3033.97;2025-11-26 20:48:02
3029.92;2025-11-26 20:49:02
3030.79;2025-11-26 20:50:03
3036.49;2025-11-26 20:51:02
3037.49;2025-11-26 20:52:03
3035.32;2025-11-26 20:53:03
3035.17;2025-11-26 20:54:03
3034.27;2025-11-26 20:55:03
3036.28;2025-11-26 20:56:03
3033.99;2025-11-26 20:57:03
3034.49;2025-11-26 20:58:03
3034.58;2025-11-26 20:59:04
3031.14;2025-11-26 21:00:04
3027.36;2025-11-26 21:01:03
3025.17;2025-11-26 21:02:03
3026.29;2025-11-26 21:03:03
3020.67;2025-11-26 21:04:03
3018.09;2025-11-26 21:05:04
3016.54;2025-11-26 21:06:03
3012.3;2025-11-26 21:07:03
3012.06;2025-11-26 21:08:03
3012.7;2025-11-26 21:09:03
3016.94;2025-11-26 21:10:04
3020.75;2025-11-26 21:11:02
3020.53;2025-11-26 21:12:04
3023.81;2025-11-26 21:13:03
3023.55;2025-11-26 21:14:03
3024.53;2025-11-26 21:15:03
3023;2025-11-26 21:16:03
3023.3;2025-11-26 21:17:03
3020.92;2025-11-26 21:18:03
3021.5;2025-11-26 21:19:03
3017.12;2025-11-26 21:20:03
3015.76;2025-11-26 21:21:04
3018.7;2025-11-26 21:22:03
3018.62;2025-11-26 21:23:03
3018.74;2025-11-26 21:24:03
3022.14;2025-11-26 21:25:03
3023.36;2025-11-26 21:26:03
3022.97;2025-11-26 21:27:04
3021.08;2025-11-26 21:28:03
3020.74;2025-11-26 21:29:04
3021.14;2025-11-26 21:30:03
3021.19;2025-11-26 21:31:03
3021.98;2025-11-26 21:32:03
3022.94;2025-11-26 21:33:04
3016.96;2025-11-26 21:34:03
3017.6;2025-11-26 21:35:03
3016.62;2025-11-26 21:36:03
3019.45;2025-11-26 21:37:04
3020.15;2025-11-26 21:38:03
3019.53;2025-11-26 21:39:03
3018.6;2025-11-26 21:40:04
3018.89;2025-11-26 21:41:03
3018.41;2025-11-26 21:42:03
3019.58;2025-11-26 21:43:04
3015.01;2025-11-26 21:44:03
3011.54;2025-11-26 21:45:03
3012.68;2025-11-26 21:46:04
3012.43;2025-11-26 21:47:03
3011.27;2025-11-26 21:48:03
3012.01;2025-11-26 21:49:04
3012.82;2025-11-26 21:50:03
3018.07;2025-11-26 21:51:03
3019.55;2025-11-26 21:52:02
3020.92;2025-11-26 21:53:03
3023.95;2025-11-26 21:54:02
3023.22;2025-11-26 21:55:02
3024.84;2025-11-26 21:56:03
3025.88;2025-11-26 21:57:02
3026.88;2025-11-26 21:58:03
3026.44;2025-11-26 21:59:02
3025.8;2025-11-26 22:00:03
3023.43;2025-11-26 22:01:03
3023.47;2025-11-26 22:02:02
3025;2025-11-26 22:03:02
3025.17;2025-11-26 22:04:03
3024.01;2025-11-26 22:05:02
3021.43;2025-11-26 22:06:03
3021.95;2025-11-26 22:07:02
3021.81;2025-11-26 22:08:02
3022.25;2025-11-26 22:09:02
3021.3;2025-11-26 22:10:03
3020.12;2025-11-26 22:11:02
3020.57;2025-11-26 22:12:02
3019.15;2025-11-26 22:13:02
3019.95;2025-11-26 22:14:03
3017.25;2025-11-26 22:15:03
3019.36;2025-11-26 22:16:03
3018.01;2025-11-26 22:17:02
3023.09;2025-11-26 22:18:02
3020.46;2025-11-26 22:19:02
3017.49;2025-11-26 22:20:03
3018.64;2025-11-26 22:21:02
3018.27;2025-11-26 22:22:02
3019.28;2025-11-26 22:23:02
3023.97;2025-11-26 22:24:03
3024.97;2025-11-26 22:25:02
3029.95;2025-11-26 22:26:02
3027.22;2025-11-26 22:27:03
3028.99;2025-11-26 22:28:02
3031.27;2025-11-26 22:29:02
3030.99;2025-11-26 22:30:03
3030.77;2025-11-26 22:31:02
3033.99;2025-11-26 22:32:02
3032.04;2025-11-26 22:33:02
3030.26;2025-11-26 22:34:03
3028.7;2025-11-26 22:35:02
3029.63;2025-11-26 22:36:03
3026.77;2025-11-26 22:37:02
3030.16;2025-11-26 22:38:02
3027.86;2025-11-26 22:39:02
3026.63;2025-11-26 22:40:03
3027;2025-11-26 22:41:02
3025.6;2025-11-26 22:42:02
3025.64;2025-11-26 22:43:03
3025.12;2025-11-26 22:44:02
3026.24;2025-11-26 22:45:02
3027.35;2025-11-26 22:46:02
3030.38;2025-11-26 22:47:03
3031.99;2025-11-26 22:48:02
3032.18;2025-11-26 22:49:02
3031.6;2025-11-26 22:50:03
3030.81;2025-11-26 22:51:02
3031.22;2025-11-26 22:52:02
3030.93;2025-11-26 22:53:02
3030.67;2025-11-26 22:54:03
3027.57;2025-11-26 22:55:02
3023.57;2025-11-26 22:56:03
3023.43;2025-11-26 22:57:02
3022.9;2025-11-26 22:58:02
3022.71;2025-11-26 22:59:03
3021.99;2025-11-26 23:00:03
3020.75;2025-11-26 23:01:03
3020.9;2025-11-26 23:02:02
3018.99;2025-11-26 23:03:02
3019.44;2025-11-26 23:04:02
3019.3;2025-11-26 23:05:03
3019.31;2025-11-26 23:06:02
3020.57;2025-11-26 23:07:02
3021.48;2025-11-26 23:08:03
3025.36;2025-11-26 23:09:02
3026.35;2025-11-26 23:10:02
3027.78;2025-11-26 23:11:03
3029.35;2025-11-26 23:12:02
3028.67;2025-11-26 23:13:02
3024.13;2025-11-26 23:14:02
3025.63;2025-11-26 23:15:03
3025.73;2025-11-26 23:16:03
3027.79;2025-11-26 23:17:02
3027.91;2025-11-26 23:18:02
3027.53;2025-11-26 23:19:03
3028.73;2025-11-26 23:20:02
3030;2025-11-26 23:21:02
3030.56;2025-11-26 23:22:03
3027.01;2025-11-26 23:23:02
3021.42;2025-11-26 23:24:02
3020.17;2025-11-26 23:25:02
3019;2025-11-26 23:26:03
3022.67;2025-11-26 23:27:02
3023.15;2025-11-26 23:28:02
3025.15;2025-11-26 23:29:02
3023.91;2025-11-26 23:30:03
3021.65;2025-11-26 23:31:02
3021.06;2025-11-26 23:32:03
3022.37;2025-11-26 23:33:02
3030.32;2025-11-26 23:34:02
3027.19;2025-11-26 23:35:02
3026.11;2025-11-26 23:36:03
3026.12;2025-11-26 23:37:02
3027.12;2025-11-26 23:38:02
3025.55;2025-11-26 23:39:03
3024.72;2025-11-26 23:40:02
3025.48;2025-11-26 23:41:03
3023.67;2025-11-26 23:42:02
3023.83;2025-11-26 23:43:02
3023.75;2025-11-26 23:44:02
3022.08;2025-11-26 23:45:03
3022.57;2025-11-26 23:46:02
3022.86;2025-11-26 23:47:03
3024.76;2025-11-26 23:48:02
3023.02;2025-11-26 23:49:02
3023.75;2025-11-26 23:50:03
3022.96;2025-11-26 23:51:02
3023.05;2025-11-26 23:52:02
3023.07;2025-11-26 23:53:03
3022.45;2025-11-26 23:54:02
3023.34;2025-11-26 23:55:03
3022.91;2025-11-26 23:56:02
3023.12;2025-11-26 23:57:03
3026.05;2025-11-26 23:58:02
3029.99;2025-11-26 23:59:02
3026.99;2025-11-27 00:00:03
3029.11;2025-11-27 00:01:02
3029.1;2025-11-27 00:02:03
3027.2;2025-11-27 00:03:02
3026.17;2025-11-27 00:04:02
3031.1;2025-11-27 00:05:03
3032.08;2025-11-27 00:06:02
3029.54;2025-11-27 00:07:02
3031.94;2025-11-27 00:08:02
3029.76;2025-11-27 00:09:03
3028.86;2025-11-27 00:10:02
3029.73;2025-11-27 00:11:03
3030.46;2025-11-27 00:12:02
3028.55;2025-11-27 00:13:02
3028.5;2025-11-27 00:14:02
3026.17;2025-11-27 00:15:02
3025.01;2025-11-27 00:16:02
3025.47;2025-11-27 00:17:02
3022.62;2025-11-27 00:18:03
3024.73;2025-11-27 00:19:02
3023.34;2025-11-27 00:20:02
3023.87;2025-11-27 00:21:03
3026.59;2025-11-27 00:22:02
3026.18;2025-11-27 00:23:02
3026.15;2025-11-27 00:24:02
3024.8;2025-11-27 00:25:03
3022.43;2025-11-27 00:26:02
3020.52;2025-11-27 00:27:02
3018.82;2025-11-27 00:28:02
3018.23;2025-11-27 00:29:03
3018.98;2025-11-27 00:30:02
3018.98;2025-11-27 00:31:03
3019.6;2025-11-27 00:32:02
3019.56;2025-11-27 00:33:02
3021.01;2025-11-27 00:34:03
3019.37;2025-11-27 00:35:02
3022.35;2025-11-27 00:36:03
3020.75;2025-11-27 00:37:02
3019.84;2025-11-27 00:38:03
3020.32;2025-11-27 00:39:02
3020.35;2025-11-27 00:40:03
3021.24;2025-11-27 00:41:02
3023.17;2025-11-27 00:42:02
3020.63;2025-11-27 00:43:02
3021.87;2025-11-27 00:44:03
3020.7;2025-11-27 00:45:02
3024.78;2025-11-27 00:46:03
3024.45;2025-11-27 00:47:02
3026;2025-11-27 00:48:02
3026.33;2025-11-27 00:49:02
3026.8;2025-11-27 00:50:03
3025.62;2025-11-27 00:51:02
3025;2025-11-27 00:52:02
3028.89;2025-11-27 00:53:02
3029.37;2025-11-27 00:54:02
3028.29;2025-11-27 00:55:03
3027.94;2025-11-27 00:56:02
3027.64;2025-11-27 00:57:02
3027.69;2025-11-27 00:58:02
3028.05;2025-11-27 00:59:02
3025.26;2025-11-27 01:00:03
3026.54;2025-11-27 01:01:02
3026.13;2025-11-27 01:02:03
3021.27;2025-11-27 01:03:02
3022.91;2025-11-27 01:04:02
3020.14;2025-11-27 01:05:03
3017.48;2025-11-27 01:06:02
3018.9;2025-11-27 01:07:02
3017.47;2025-11-27 01:08:03
3017.36;2025-11-27 01:09:02
3016.86;2025-11-27 01:10:02
3011.59;2025-11-27 01:11:03
3014.77;2025-11-27 01:12:02
3012.1;2025-11-27 01:13:02
3013.09;2025-11-27 01:14:03
3010.82;2025-11-27 01:15:03
3011.17;2025-11-27 01:16:02
3012.49;2025-11-27 01:17:03
3012.57;2025-11-27 01:18:02
3016.89;2025-11-27 01:19:02
3017.7;2025-11-27 01:20:03
3013.88;2025-11-27 01:21:02
3013.81;2025-11-27 01:22:02
3016.87;2025-11-27 01:23:02
3015.99;2025-11-27 01:24:03
3015.3;2025-11-27 01:25:02
3015.3;2025-11-27 01:26:02
3016.24;2025-11-27 01:27:03
3016.48;2025-11-27 01:28:02
3016.26;2025-11-27 01:29:02
3016.58;2025-11-27 01:30:03
3016.7;2025-11-27 01:31:02
3016.4;2025-11-27 01:32:02
3016.1;2025-11-27 01:33:03
3016.63;2025-11-27 01:34:02
3019.69;2025-11-27 01:35:03
3019.11;2025-11-27 01:36:02
3020.63;2025-11-27 01:37:02
3020.65;2025-11-27 01:38:03
3020.35;2025-11-27 01:39:02
3020.62;2025-11-27 01:40:02
3023.86;2025-11-27 01:41:02
3023.61;2025-11-27 01:42:03
3021.53;2025-11-27 01:43:02
3023.1;2025-11-27 01:44:03
3023.15;2025-11-27 01:45:03
3023.18;2025-11-27 01:46:02
3022.76;2025-11-27 01:47:02
3032.75;2025-11-27 01:48:02
3044.95;2025-11-27 01:49:03
3044.96;2025-11-27 01:50:02
3047.13;2025-11-27 01:51:02
3039.6;2025-11-27 01:52:03
3035.06;2025-11-27 01:53:02
3036.39;2025-11-27 01:54:02
3037.83;2025-11-27 01:55:03
3036.78;2025-11-27 01:56:02
3039.18;2025-11-27 01:57:02
3037.68;2025-11-27 01:58:02
3035.49;2025-11-27 01:59:03
3035.59;2025-11-27 02:00:03
3033.04;2025-11-27 02:01:02
3037.92;2025-11-27 02:02:03
3041.3;2025-11-27 02:03:02
3047.54;2025-11-27 02:04:02
3048;2025-11-27 02:05:02
3046.05;2025-11-27 02:06:03
3046.66;2025-11-27 02:07:02
3043.04;2025-11-27 02:08:02
3042.81;2025-11-27 02:09:02
3045.34;2025-11-27 02:10:03
3041.54;2025-11-27 02:11:02
3039.92;2025-11-27 02:12:02
3040;2025-11-27 02:13:02
3035.33;2025-11-27 02:14:02
3036.33;2025-11-27 02:15:03
3036.4;2025-11-27 02:16:03
3036.04;2025-11-27 02:17:02
3038.72;2025-11-27 02:18:03
3034.65;2025-11-27 02:19:02
3031.65;2025-11-27 02:20:02
3028.58;2025-11-27 02:21:03
3028.75;2025-11-27 02:22:02
3028.57;2025-11-27 02:23:02
3030.33;2025-11-27 02:24:02
3031.45;2025-11-27 02:25:03
3031.72;2025-11-27 02:26:02
3031.61;2025-11-27 02:27:02
3034.38;2025-11-27 02:28:02
3034.63;2025-11-27 02:29:03
3031.62;2025-11-27 02:30:02
3031.32;2025-11-27 02:31:02
3031.27;2025-11-27 02:32:02
3029.84;2025-11-27 02:33:03
3031.48;2025-11-27 02:34:02
3034.23;2025-11-27 02:35:02
3034.09;2025-11-27 02:36:03
3034.61;2025-11-27 02:37:02
3034.25;2025-11-27 02:38:02
3033.04;2025-11-27 02:39:02
3033.83;2025-11-27 02:40:03
3034.47;2025-11-27 02:41:02
3035.73;2025-11-27 02:42:02
3038.4;2025-11-27 02:43:02
3038.63;2025-11-27 02:44:03
3040;2025-11-27 02:45:02
3039.81;2025-11-27 02:46:03
3038.77;2025-11-27 02:47:02
3036.51;2025-11-27 02:48:02
3036.38;2025-11-27 02:49:02
3036.6;2025-11-27 02:50:03
3040.37;2025-11-27 02:51:02
3038.88;2025-11-27 02:52:03
3036.45;2025-11-27 02:53:02
3036.35;2025-11-27 02:54:02
3038.61;2025-11-27 02:55:03
3039.29;2025-11-27 02:56:02
3044.72;2025-11-27 02:57:02
3053.27;2025-11-27 02:58:02
3052.31;2025-11-27 02:59:02
3052.98;2025-11-27 03:00:04
3048.22;2025-11-27 03:01:02
3042.08;2025-11-27 03:02:02
3044.05;2025-11-27 03:03:03
3042.92;2025-11-27 03:04:02
3043.35;2025-11-27 03:05:02
3044.73;2025-11-27 03:06:03
3048.26;2025-11-27 03:07:02
3050.64;2025-11-27 03:08:02
3051.27;2025-11-27 03:09:02
3049.91;2025-11-27 03:10:03
3052.08;2025-11-27 03:11:02
3050.1;2025-11-27 03:12:02
3048.21;2025-11-27 03:13:02
3048.53;2025-11-27 03:14:03
3047.76;2025-11-27 03:15:02
3048.07;2025-11-27 03:16:02
3051.92;2025-11-27 03:17:02
3052.6;2025-11-27 03:18:03
3051.38;2025-11-27 03:19:02
3051.11;2025-11-27 03:20:02
3059.98;2025-11-27 03:21:02
3060.19;2025-11-27 03:22:03
3059.26;2025-11-27 03:23:02
3055.64;2025-11-27 03:24:02
3058.48;2025-11-27 03:25:02
3061.63;2025-11-27 03:26:02
3065.94;2025-11-27 03:27:02
3065.18;2025-11-27 03:28:02
3065.92;2025-11-27 03:29:03
3067.72;2025-11-27 03:30:03
3068.1;2025-11-27 03:31:03
3070.99;2025-11-27 03:32:02
3065.01;2025-11-27 03:33:03
3067.53;2025-11-27 03:34:02
3061.94;2025-11-27 03:35:02
3063.32;2025-11-27 03:36:02
3058.6;2025-11-27 03:37:03
3062.07;2025-11-27 03:38:02
3063;2025-11-27 03:39:02
3063.08;2025-11-27 03:40:02
3062.39;2025-11-27 03:41:03
3065.41;2025-11-27 03:42:02
3067.49;2025-11-27 03:43:03
3066.22;2025-11-27 03:44:02
3067.14;2025-11-27 03:45:02
3060.69;2025-11-27 03:46:02
3059.32;2025-11-27 03:47:03
3057.52;2025-11-27 03:48:02
3050.35;2025-11-27 03:49:02
3051.97;2025-11-27 03:50:02
3052.34;2025-11-27 03:51:03
3049.77;2025-11-27 03:52:02
3047.85;2025-11-27 03:53:03
3046.1;2025-11-27 03:54:02
3041.12;2025-11-27 03:55:03
3040.23;2025-11-27 03:56:02
3039.03;2025-11-27 03:57:02
3038.15;2025-11-27 03:58:02
3039.32;2025-11-27 03:59:03
3036.23;2025-11-27 04:00:03
3040.68;2025-11-27 04:01:03
3040.09;2025-11-27 04:02:02
3040.24;2025-11-27 04:03:03
3039.26;2025-11-27 04:04:02
3039.43;2025-11-27 04:05:02
3038.59;2025-11-27 04:06:02
3038.89;2025-11-27 04:07:03
3042.38;2025-11-27 04:08:02
3045.61;2025-11-27 04:09:02
3042.55;2025-11-27 04:10:02
3044.27;2025-11-27 04:11:02
3042.98;2025-11-27 04:12:02
3042.63;2025-11-27 04:13:02
3041.81;2025-11-27 04:14:02
3042.62;2025-11-27 04:15:03
3041.09;2025-11-27 04:16:03
3043.87;2025-11-27 04:17:02
3044.2;2025-11-27 04:18:02
3050.39;2025-11-27 04:19:02
3049.35;2025-11-27 04:20:03
3050.98;2025-11-27 04:21:02
3050.87;2025-11-27 04:22:02
3051.45;2025-11-27 04:23:02
3048.85;2025-11-27 04:24:03
3049.83;2025-11-27 04:25:02
3048.49;2025-11-27 04:26:02
3046.63;2025-11-27 04:27:03
3046.94;2025-11-27 04:28:02
3047.01;2025-11-27 04:29:02
3046.21;2025-11-27 04:30:03
3040.79;2025-11-27 04:31:02
3039.8;2025-11-27 04:32:03
3039.65;2025-11-27 04:33:02
3041.4;2025-11-27 04:34:02
3037.88;2025-11-27 04:35:02
3042.24;2025-11-27 04:36:03
3041.51;2025-11-27 04:37:02
3040.44;2025-11-27 04:38:02
3041.16;2025-11-27 04:39:02
3037.96;2025-11-27 04:40:03
3036.66;2025-11-27 04:41:02
3037.89;2025-11-27 04:42:02
3036.78;2025-11-27 04:43:02
3033.41;2025-11-27 04:44:02
3033.17;2025-11-27 04:45:03
3032.48;2025-11-27 04:46:02
3031.65;2025-11-27 04:47:03
3032.87;2025-11-27 04:48:02
3032.53;2025-11-27 04:49:03
3033.74;2025-11-27 04:50:02
3035.12;2025-11-27 04:51:02
3033.78;2025-11-27 04:52:02
3034.12;2025-11-27 04:53:03
3033.4;2025-11-27 04:54:02
3032.85;2025-11-27 04:55:02
3034.61;2025-11-27 04:56:03
3036.89;2025-11-27 04:57:02
3036.47;2025-11-27 04:58:02
3034.28;2025-11-27 04:59:02
3033.92;2025-11-27 05:00:04
3034.51;2025-11-27 05:01:02
3033.5;2025-11-27 05:02:02
3032.69;2025-11-27 05:03:02
3032.84;2025-11-27 05:04:02
3036.13;2025-11-27 05:05:03
3037.43;2025-11-27 05:06:02
3037.42;2025-11-27 05:07:02
3037.54;2025-11-27 05:08:02
3037.89;2025-11-27 05:09:03
3040.51;2025-11-27 05:10:02
3047.19;2025-11-27 05:11:02
3047.86;2025-11-27 05:12:03
3046.72;2025-11-27 05:13:02
3050.32;2025-11-27 05:14:02
3048.82;2025-11-27 05:15:03
3051.42;2025-11-27 05:16:02
3049.7;2025-11-27 05:17:02
3048.12;2025-11-27 05:18:03
3045.78;2025-11-27 05:19:02
3043.23;2025-11-27 05:20:02
3042.82;2025-11-27 05:21:02
3042.66;2025-11-27 05:22:03
3042.93;2025-11-27 05:23:02
3043.52;2025-11-27 05:24:02
3042.68;2025-11-27 05:25:02
3044.85;2025-11-27 05:26:03
3045.06;2025-11-27 05:27:02
3042.1;2025-11-27 05:28:02
3039.93;2025-11-27 05:29:02
3038.77;2025-11-27 05:30:03
3037.33;2025-11-27 05:31:03
3038.5;2025-11-27 05:32:02
3038.09;2025-11-27 05:33:02
3036.71;2025-11-27 05:34:02
3037.47;2025-11-27 05:35:03
3039.17;2025-11-27 05:36:02
3039.78;2025-11-27 05:37:02
3042.45;2025-11-27 05:38:02
3044.51;2025-11-27 05:39:03
3044.34;2025-11-27 05:40:02
3042.61;2025-11-27 05:41:02
3042.34;2025-11-27 05:42:03
3041.69;2025-11-27 05:43:02
3043.74;2025-11-27 05:44:02
3042.41;2025-11-27 05:45:02
3041.84;2025-11-27 05:46:02
3043.64;2025-11-27 05:47:02
3043.1;2025-11-27 05:48:02
3041.51;2025-11-27 05:49:02
3041.96;2025-11-27 05:50:02
3039.77;2025-11-27 05:51:03
3040.15;2025-11-27 05:52:02
3040.78;2025-11-27 05:53:02
3040.75;2025-11-27 05:54:02
3040.77;2025-11-27 05:55:03
3041.04;2025-11-27 05:56:02
3041.06;2025-11-27 05:57:02
3040.11;2025-11-27 05:58:02
3041.54;2025-11-27 05:59:03
3040.32;2025-11-27 06:00:03
3039.59;2025-11-27 06:01:02
3038.87;2025-11-27 06:02:02
3041.71;2025-11-27 06:03:03
3041.12;2025-11-27 06:04:02
3041.59;2025-11-27 06:05:02
3040.99;2025-11-27 06:06:03
3043.66;2025-11-27 06:07:02
3042.16;2025-11-27 06:08:02
3039.27;2025-11-27 06:09:03
3037.07;2025-11-27 06:10:03
3036.45;2025-11-27 06:11:02
3036.35;2025-11-27 06:12:02
3036.27;2025-11-27 06:13:02
3039.22;2025-11-27 06:14:02
3037.39;2025-11-27 06:15:03
3036.48;2025-11-27 06:16:02
3036.36;2025-11-27 06:17:02
3034.91;2025-11-27 06:18:03
3035.25;2025-11-27 06:19:02
3034.99;2025-11-27 06:20:02
3037.44;2025-11-27 06:21:03
3038.87;2025-11-27 06:22:02
3039.14;2025-11-27 06:23:02
3040.38;2025-11-27 06:24:03
3041.32;2025-11-27 06:25:03
3042.46;2025-11-27 06:26:02
3039.55;2025-11-27 06:27:02
3038.22;2025-11-27 06:28:02
3039.25;2025-11-27 06:29:03
3038.17;2025-11-27 06:30:02
3036.78;2025-11-27 06:31:02
3033.56;2025-11-27 06:32:03
3033.54;2025-11-27 06:33:02
3035.01;2025-11-27 06:34:02
3034.18;2025-11-27 06:35:03
3031.36;2025-11-27 06:36:02
3031.36;2025-11-27 06:37:02
3028.33;2025-11-27 06:38:02
3021.25;2025-11-27 06:39:03
3023.55;2025-11-27 06:40:02
3021.11;2025-11-27 06:41:02
3022.16;2025-11-27 06:42:03
3021.44;2025-11-27 06:43:02
3023.98;2025-11-27 06:44:03
3022.63;2025-11-27 06:45:02
3023.79;2025-11-27 06:46:03
3024.66;2025-11-27 06:47:02
3024.03;2025-11-27 06:48:02
3025.97;2025-11-27 06:49:03
3024.28;2025-11-27 06:50:02
3025;2025-11-27 06:51:03
3025.94;2025-11-27 06:52:02
3026.76;2025-11-27 06:53:02
3023.39;2025-11-27 06:54:02
3023.39;2025-11-27 06:55:03
3020.72;2025-11-27 06:56:02
3018.84;2025-11-27 06:57:02
3022.3;2025-11-27 06:58:03
3023.57;2025-11-27 06:59:02
3023.2;2025-11-27 07:00:03
3025.21;2025-11-27 07:01:02
3025.99;2025-11-27 07:02:03
3025.48;2025-11-27 07:03:02
3025.2;2025-11-27 07:04:02
3025.52;2025-11-27 07:05:03
3024.7;2025-11-27 07:06:02
3024.58;2025-11-27 07:07:02
3024.63;2025-11-27 07:08:02
3026.17;2025-11-27 07:09:03
3029.35;2025-11-27 07:10:02
3030.49;2025-11-27 07:11:03
3030.34;2025-11-27 07:12:02
3029.04;2025-11-27 07:13:03
3029.71;2025-11-27 07:14:02
3029.9;2025-11-27 07:15:02
3030.57;2025-11-27 07:16:02
3029.87;2025-11-27 07:17:02
3026.7;2025-11-27 07:18:03
3025.18;2025-11-27 07:19:02
3025.27;2025-11-27 07:20:02
3025.34;2025-11-27 07:21:03
3026.16;2025-11-27 07:22:02
3026.98;2025-11-27 07:23:02
3027.27;2025-11-27 07:24:02
3028.96;2025-11-27 07:25:03
3029.42;2025-11-27 07:26:02
3031.67;2025-11-27 07:27:03
3032.71;2025-11-27 07:28:02
3032.72;2025-11-27 07:29:02
3032.5;2025-11-27 07:30:03
3032.33;2025-11-27 07:31:03
3032.27;2025-11-27 07:32:02
3032.84;2025-11-27 07:33:03
3030.46;2025-11-27 07:34:02
3031.28;2025-11-27 07:35:02
3029.77;2025-11-27 07:36:03
3031.18;2025-11-27 07:37:02
3033.48;2025-11-27 07:38:02
3033.13;2025-11-27 07:39:02
3028.97;2025-11-27 07:40:03
3028.65;2025-11-27 07:41:02
3029.14;2025-11-27 07:42:02
3030.14;2025-11-27 07:43:03
3030.37;2025-11-27 07:44:02
3030.77;2025-11-27 07:45:03
3030.88;2025-11-27 07:46:02
3029.18;2025-11-27 07:47:02
3031.29;2025-11-27 07:48:02
3030.39;2025-11-27 07:49:03
3029.19;2025-11-27 07:50:03
3026.38;2025-11-27 07:51:02
3025.2;2025-11-27 07:53:02
3025.65;2025-11-27 07:54:02
3026.42;2025-11-27 07:55:03
3027.89;2025-11-27 07:56:02
3028.61;2025-11-27 07:57:02
3028.08;2025-11-27 07:58:02
3028.1;2025-11-27 07:59:03
3028.04;2025-11-27 08:00:03
3029.11;2025-11-27 08:01:02
3028.22;2025-11-27 08:02:03
3027.78;2025-11-27 08:03:02
3026.84;2025-11-27 08:04:02
3026.93;2025-11-27 08:05:03
3028.07;2025-11-27 08:06:02
3028.83;2025-11-27 08:07:02
3028.8;2025-11-27 08:08:02
3028.97;2025-11-27 08:09:03
3030.05;2025-11-27 08:10:02
3029.88;2025-11-27 08:11:02
3029.87;2025-11-27 08:12:03
3031.26;2025-11-27 08:13:02
3030.87;2025-11-27 08:14:02
3029.95;2025-11-27 08:15:03
3028.82;2025-11-27 08:16:02
3029.99;2025-11-27 08:17:02
3034.02;2025-11-27 08:18:03
3033.18;2025-11-27 08:19:02
3033.13;2025-11-27 08:20:02
3032.68;2025-11-27 08:21:03
3033.29;2025-11-27 08:22:02
3033.61;2025-11-27 08:23:02
3033.65;2025-11-27 08:24:02
3032.43;2025-11-27 08:25:03
3034.15;2025-11-27 08:26:02
3034.5;2025-11-27 08:27:02
3035.99;2025-11-27 08:28:02
3035.73;2025-11-27 08:29:03
3034.08;2025-11-27 08:30:02
3029.53;2025-11-27 08:31:02
3030.57;2025-11-27 08:32:02
3030.18;2025-11-27 08:33:02
3030.91;2025-11-27 08:34:03
3031.84;2025-11-27 08:35:02
3030.18;2025-11-27 08:36:02
3029.93;2025-11-27 08:37:03
3028.13;2025-11-27 08:38:02
3030.17;2025-11-27 08:39:02
3031.27;2025-11-27 08:40:03
3029.79;2025-11-27 08:41:02
3029.29;2025-11-27 08:42:02
3029.98;2025-11-27 08:43:02
3029.39;2025-11-27 08:44:03
3029.5;2025-11-27 08:45:02
3030.22;2025-11-27 08:46:02
3028;2025-11-27 08:47:02
3030.42;2025-11-27 08:48:03
3032.48;2025-11-27 08:49:02
3032.71;2025-11-27 08:50:02
3033.57;2025-11-27 08:51:03
3031.82;2025-11-27 08:52:02
3032.01;2025-11-27 08:53:03
3032.26;2025-11-27 08:54:02
3030.88;2025-11-27 08:55:03
3031.86;2025-11-27 08:56:02
3031.93;2025-11-27 08:57:03
3032.54;2025-11-27 08:58:02
3032.98;2025-11-27 08:59:02
3033.75;2025-11-27 09:00:03
3033.9;2025-11-27 09:01:03
3034.1;2025-11-27 09:02:02
3033.72;2025-11-27 09:03:02
3031.46;2025-11-27 09:04:02
3030.36;2025-11-27 09:05:03
3030.86;2025-11-27 09:06:02
3030.98;2025-11-27 09:07:03
3028.35;2025-11-27 09:08:02
3028.1;2025-11-27 09:09:02
3027.91;2025-11-27 09:10:03
3026.78;2025-11-27 09:11:02
3026.55;2025-11-27 09:12:02
3024.28;2025-11-27 09:13:02
3021.76;2025-11-27 09:14:03
3022.47;2025-11-27 09:15:02
3023.75;2025-11-27 09:16:02
3023.42;2025-11-27 09:17:02
3022.2;2025-11-27 09:18:02
3023.07;2025-11-27 09:19:03
3022.96;2025-11-27 09:20:02
3024.16;2025-11-27 09:21:02
3023.39;2025-11-27 09:22:03
3022.56;2025-11-27 09:23:02
3024.13;2025-11-27 09:24:02
3023.71;2025-11-27 09:25:02
3024.02;2025-11-27 09:26:03
3024.73;2025-11-27 09:27:02
3024.33;2025-11-27 09:28:03
3023.66;2025-11-27 09:29:02
3022.93;2025-11-27 09:30:02
3022.27;2025-11-27 09:31:02
3022.58;2025-11-27 09:32:02
3020.69;2025-11-27 09:33:03
3019.67;2025-11-27 09:34:02
3020.96;2025-11-27 09:35:03
3024.27;2025-11-27 09:36:02
3025.91;2025-11-27 09:37:02
3025.36;2025-11-27 09:38:02
3027.04;2025-11-27 09:39:03
3025.18;2025-11-27 09:40:02
3025.65;2025-11-27 09:41:02
3023.21;2025-11-27 09:42:03
3023.51;2025-11-27 09:43:02
3024.13;2025-11-27 09:44:02
3023.9;2025-11-27 09:45:03
3023.46;2025-11-27 09:46:03
3024.67;2025-11-27 09:47:02
3025.17;2025-11-27 09:48:02
3024.6;2025-11-27 09:49:03
3024.38;2025-11-27 09:50:02
3025.99;2025-11-27 09:51:03
3026.07;2025-11-27 09:52:02
3026.5;2025-11-27 09:53:02
3027.16;2025-11-27 09:54:03
3027.45;2025-11-27 09:55:02
3027.73;2025-11-27 09:56:03
3027.59;2025-11-27 09:57:02
3027.32;2025-11-27 09:58:02
3028.14;2025-11-27 09:59:02
3028.18;2025-11-27 10:00:04
3027.84;2025-11-27 10:01:02
3026.84;2025-11-27 10:02:02
3026.27;2025-11-27 10:03:03
3026.76;2025-11-27 10:04:02
3026.29;2025-11-27 10:05:03
3026.39;2025-11-27 10:06:02
3025.91;2025-11-27 10:07:02
3026.26;2025-11-27 10:08:02
3026.83;2025-11-27 10:09:03
3026.51;2025-11-27 10:10:02
3027.85;2025-11-27 10:11:02
3026.87;2025-11-27 10:12:03
3026.98;2025-11-27 10:13:02
3026.61;2025-11-27 10:14:02
3026.92;2025-11-27 10:15:03
3028.42;2025-11-27 10:16:03
3031.22;2025-11-27 10:17:02
3032;2025-11-27 10:18:02
3032.55;2025-11-27 10:19:03
3037;2025-11-27 10:20:02
3036.62;2025-11-27 10:21:02
3035.48;2025-11-27 10:22:03
3035.84;2025-11-27 10:23:02
3033.37;2025-11-27 10:24:02
3033.83;2025-11-27 10:25:03
3033.51;2025-11-27 10:26:02
3034.55;2025-11-27 10:27:02
3031.2;2025-11-27 10:28:02
3030.05;2025-11-27 10:29:03
3031.05;2025-11-27 10:30:02
3034;2025-11-27 10:31:03
3035.66;2025-11-27 10:32:02
3040.03;2025-11-27 10:33:02
3041.99;2025-11-27 10:34:02
3039.24;2025-11-27 10:35:03
3040.06;2025-11-27 10:36:02
3039.59;2025-11-27 10:37:02
3043.53;2025-11-27 10:38:02
3038.23;2025-11-27 10:39:02
3038.93;2025-11-27 10:40:03
3039.21;2025-11-27 10:41:02
3037.4;2025-11-27 10:42:02
3037.58;2025-11-27 10:43:03
3035.45;2025-11-27 10:44:02
3035.36;2025-11-27 10:45:03
3033.17;2025-11-27 10:46:02
3033.19;2025-11-27 10:47:03
3033.4;2025-11-27 10:48:02
3033.76;2025-11-27 10:49:03
3031.63;2025-11-27 10:50:03
3032;2025-11-27 10:51:02
3030.71;2025-11-27 10:52:03
3030.37;2025-11-27 10:53:02
3030.83;2025-11-27 10:54:02
3031.01;2025-11-27 10:55:02
3030.65;2025-11-27 10:56:03
3030.23;2025-11-27 10:57:02
3027.35;2025-11-27 10:58:02
3028.42;2025-11-27 10:59:02
3027.58;2025-11-27 11:00:03
3028.08;2025-11-27 11:01:02
3028.75;2025-11-27 11:02:03
3027.93;2025-11-27 11:03:02
3027.57;2025-11-27 11:04:02
3028.98;2025-11-27 11:05:03
3031.1;2025-11-27 11:06:02
3031.28;2025-11-27 11:07:02
3031.24;2025-11-27 11:08:02
3030.13;2025-11-27 11:09:03
3030.07;2025-11-27 11:10:03
3027.87;2025-11-27 11:11:02
3026.87;2025-11-27 11:12:02
3028.13;2025-11-27 11:13:02
3029.41;2025-11-27 11:14:03
3029.54;2025-11-27 11:15:02
3029.69;2025-11-27 11:16:03
3029.16;2025-11-27 11:17:02
3029.14;2025-11-27 11:18:02
3032.39;2025-11-27 11:19:02
3032.59;2025-11-27 11:20:03
3034.77;2025-11-27 11:21:02
3034.77;2025-11-27 11:22:02
3035.41;2025-11-27 11:23:03
3034.95;2025-11-27 11:24:02
3034.95;2025-11-27 11:25:02
3034.05;2025-11-27 11:26:03
3033.91;2025-11-27 11:27:02
3033.7;2025-11-27 11:28:02
3034.29;2025-11-27 11:29:02
3031.23;2025-11-27 11:30:03
3033.48;2025-11-27 11:31:03
3031.83;2025-11-27 11:32:02
3026.7;2025-11-27 11:33:03
3026.11;2025-11-27 11:34:02
3024.14;2025-11-27 11:35:02
3023.24;2025-11-27 11:36:03
3023.75;2025-11-27 11:37:02
3024.82;2025-11-27 11:38:02
3024.42;2025-11-27 11:39:02
3025.89;2025-11-27 11:40:03
3027.22;2025-11-27 11:41:02
3028;2025-11-27 11:42:03
3029.35;2025-11-27 11:43:02
3031.84;2025-11-27 11:44:02
3031.37;2025-11-27 11:45:03
3031.9;2025-11-27 11:46:03
3031.91;2025-11-27 11:47:02
3030;2025-11-27 11:48:02
3030.15;2025-11-27 11:49:02
3030.76;2025-11-27 11:50:03
3032.45;2025-11-27 11:51:02
3031.11;2025-11-27 11:52:02
3032.51;2025-11-27 11:53:02
3033.17;2025-11-27 11:54:03
3034.05;2025-11-27 11:55:03
3034.79;2025-11-27 11:56:02
3034.18;2025-11-27 11:57:02
3033.36;2025-11-27 11:58:02
3035.5;2025-11-27 11:59:03
3034.56;2025-11-27 12:00:03
3035.01;2025-11-27 12:01:02
3034.41;2025-11-27 12:02:02
3034.16;2025-11-27 12:03:02
3035.21;2025-11-27 12:04:02
3035.05;2025-11-27 12:05:03
3035.27;2025-11-27 12:06:02
3032.96;2025-11-27 12:07:02
3031.25;2025-11-27 12:08:02
3030.05;2025-11-27 12:09:03
3030.42;2025-11-27 12:10:02
3030.56;2025-11-27 12:11:02
3030.73;2025-11-27 12:12:03
3032.54;2025-11-27 12:13:02
3032.55;2025-11-27 12:14:02
3032.86;2025-11-27 12:15:03
3033.32;2025-11-27 12:16:02
3031.06;2025-11-27 12:17:02
3031.04;2025-11-27 12:18:02
3031.04;2025-11-27 12:19:03
3030.85;2025-11-27 12:20:02
3030.01;2025-11-27 12:21:03
3028.65;2025-11-27 12:22:02
3027.93;2025-11-27 12:23:02
3028.84;2025-11-27 12:24:03
3028.17;2025-11-27 12:25:02
3029.1;2025-11-27 12:26:02
3029.27;2025-11-27 12:27:03
3028.01;2025-11-27 12:28:02
3028.44;2025-11-27 12:29:02
3028.38;2025-11-27 12:30:03
3024.52;2025-11-27 12:31:03
3026.43;2025-11-27 12:32:03
3029.23;2025-11-27 12:33:02
3027.98;2025-11-27 12:34:02
3028.51;2025-11-27 12:35:02
3028.51;2025-11-27 12:36:03
3029.95;2025-11-27 12:37:02
3030.76;2025-11-27 12:38:02
3031.19;2025-11-27 12:39:02
3031.55;2025-11-27 12:40:03
3031.18;2025-11-27 12:41:02
3030.2;2025-11-27 12:42:03
3031.06;2025-11-27 12:43:02
3031.54;2025-11-27 12:44:02
3031.1;2025-11-27 12:45:03
3030.35;2025-11-27 12:46:02
3032.2;2025-11-27 12:47:02
3030.41;2025-11-27 12:48:03
3029.58;2025-11-27 12:49:02
3029.23;2025-11-27 12:50:02
3029.03;2025-11-27 12:51:03
3028.88;2025-11-27 12:52:02
3028.52;2025-11-27 12:53:02
3029.38;2025-11-27 12:54:02
3029.98;2025-11-27 12:55:03
3029.81;2025-11-27 12:56:02
3029.99;2025-11-27 12:57:02
3029.05;2025-11-27 12:58:03
3028.71;2025-11-27 12:59:02
3027.79;2025-11-27 13:00:04
3027.9;2025-11-27 13:01:02
3029.76;2025-11-27 13:02:02
3027.93;2025-11-27 13:03:03
3025.81;2025-11-27 13:04:02
3027.43;2025-11-27 13:05:02
3028.08;2025-11-27 13:06:03
3027.43;2025-11-27 13:07:02
3026.61;2025-11-27 13:08:02
3025.48;2025-11-27 13:09:03
3026.03;2025-11-27 13:10:02
3026.69;2025-11-27 13:11:03
3028.61;2025-11-27 13:12:02
3026.87;2025-11-27 13:13:02
3026.24;2025-11-27 13:14:03
3025.57;2025-11-27 13:15:02
3025.7;2025-11-27 13:16:02
3024.09;2025-11-27 13:17:02
3021.08;2025-11-27 13:18:03
3020.88;2025-11-27 13:19:02
3020.43;2025-11-27 13:20:02
3019.44;2025-11-27 13:21:03
3018.77;2025-11-27 13:22:02
3012.17;2025-11-27 13:23:02
3013.88;2025-11-27 13:24:02
3015.79;2025-11-27 13:25:03
3016.74;2025-11-27 13:26:02
3015.75;2025-11-27 13:27:02
3014.33;2025-11-27 13:28:03
3014.8;2025-11-27 13:29:02
3013.84;2025-11-27 13:30:02
3012.1;2025-11-27 13:31:02
3014.47;2025-11-27 13:32:03
3013.93;2025-11-27 13:33:02
3012.15;2025-11-27 13:34:02
3012.73;2025-11-27 13:35:02
3009.53;2025-11-27 13:36:03
3009.52;2025-11-27 13:37:02
3009.1;2025-11-27 13:38:02
3010.09;2025-11-27 13:39:02
3011.19;2025-11-27 13:40:03
3008.35;2025-11-27 13:41:02
3008.41;2025-11-27 13:42:03
3008.18;2025-11-27 13:43:02
3007.15;2025-11-27 13:44:02
3006.36;2025-11-27 13:45:03
3009.15;2025-11-27 13:46:02
3007.41;2025-11-27 13:47:03
3008.12;2025-11-27 13:48:02
3006.5;2025-11-27 13:49:02
3006.94;2025-11-27 13:50:03
3005.44;2025-11-27 13:51:02
3004.45;2025-11-27 13:52:02
3003.99;2025-11-27 13:53:02
3002.35;2025-11-27 13:54:03
2995.95;2025-11-27 13:55:02
2994.4;2025-11-27 13:56:02
2993.01;2025-11-27 13:57:03
2989.91;2025-11-27 13:58:02
2990.62;2025-11-27 13:59:03
2989.9;2025-11-27 14:00:03
2994.5;2025-11-27 14:01:03
2994.55;2025-11-27 14:02:02
2997.26;2025-11-27 14:03:02
2998.03;2025-11-27 14:04:02
2996.44;2025-11-27 14:05:03
2994.8;2025-11-27 14:06:02
2997.06;2025-11-27 14:07:02
3000;2025-11-27 14:08:02
2998.21;2025-11-27 14:09:03
2997.5;2025-11-27 14:10:02
2998.17;2025-11-27 14:11:03
2995.22;2025-11-27 14:12:02
2995.59;2025-11-27 14:13:02
2994.37;2025-11-27 14:14:02
2997.11;2025-11-27 14:15:03
2995.89;2025-11-27 14:16:02
2990.28;2025-11-27 14:17:02
2989.23;2025-11-27 14:18:03
2993.89;2025-11-27 14:19:02
2992.5;2025-11-27 14:20:03
2989.39;2025-11-27 14:21:02
2991.09;2025-11-27 14:22:02
2992.72;2025-11-27 14:23:02
2994.69;2025-11-27 14:24:03
2993.92;2025-11-27 14:25:02
2997.55;2025-11-27 14:26:02
2996.94;2025-11-27 14:27:03
3000.25;2025-11-27 14:28:02
3001.81;2025-11-27 14:29:02
3000.17;2025-11-27 14:30:03
3000.65;2025-11-27 14:31:02
2995.9;2025-11-27 14:32:03
2993.19;2025-11-27 14:33:02
2992.26;2025-11-27 14:34:02
2992.03;2025-11-27 14:35:03
2990.44;2025-11-27 14:36:02
2993.9;2025-11-27 14:37:02
2996.01;2025-11-27 14:38:03
2999.48;2025-11-27 14:39:02
2996.53;2025-11-27 14:40:02
2996;2025-11-27 14:41:03
2997.47;2025-11-27 14:42:02
2996.14;2025-11-27 14:43:02
2996.05;2025-11-27 14:44:02
2995.99;2025-11-27 14:45:03
2996.9;2025-11-27 14:46:02
2992.78;2025-11-27 14:47:02
2994.04;2025-11-27 14:48:03
2994.65;2025-11-27 14:49:02
2995.84;2025-11-27 14:50:02
2997.95;2025-11-27 14:51:03
2996.79;2025-11-27 14:52:02
2999.47;2025-11-27 14:53:02
2998.43;2025-11-27 14:54:02
2998.99;2025-11-27 14:55:03
2998.79;2025-11-27 14:56:02
2996.35;2025-11-27 14:57:03
2999.15;2025-11-27 14:58:02
2995.48;2025-11-27 14:59:02
2995.88;2025-11-27 15:00:04
2995.18;2025-11-27 15:01:02
2993.79;2025-11-27 15:02:03
2996.08;2025-11-27 15:03:02
2995.45;2025-11-27 15:04:02
2996.97;2025-11-27 15:05:03
2994.77;2025-11-27 15:06:02
2995.76;2025-11-27 15:07:02
2998.58;2025-11-27 15:08:02
2995.34;2025-11-27 15:09:02
2996.2;2025-11-27 15:10:02
2995.05;2025-11-27 15:11:03
2994.76;2025-11-27 15:12:02
2995.22;2025-11-27 15:13:02
2995.02;2025-11-27 15:14:02
2992.65;2025-11-27 15:15:03
2991.67;2025-11-27 15:16:02
2990.76;2025-11-27 15:17:03
2989.5;2025-11-27 15:18:02
2989.02;2025-11-27 15:19:02
2987.32;2025-11-27 15:21:03
2988.81;2025-11-27 15:22:02
2988.87;2025-11-27 15:23:02
2989.86;2025-11-27 15:24:03
2988.61;2025-11-27 15:25:02
2991.36;2025-11-27 15:26:03
2998.13;2025-11-27 15:27:02
2997.89;2025-11-27 15:28:02
2998.87;2025-11-27 15:29:02
2997.28;2025-11-27 15:30:03
2997.36;2025-11-27 15:31:03
2996.88;2025-11-27 15:32:02
2996.3;2025-11-27 15:33:02
2996.09;2025-11-27 15:34:02
2994.63;2025-11-27 15:35:03
2992.6;2025-11-27 15:36:02
2990.28;2025-11-27 15:37:02
2990.41;2025-11-27 15:38:02
2991.67;2025-11-27 15:39:03
2988.69;2025-11-27 15:40:02
2988.11;2025-11-27 15:41:03
2991.9;2025-11-27 15:42:02
2992.06;2025-11-27 15:43:02
2993.9;2025-11-27 15:44:03
2992.01;2025-11-27 15:45:02
2992.73;2025-11-27 15:46:02
2993.24;2025-11-27 15:47:03
2992.89;2025-11-27 15:48:02
2990.5;2025-11-27 15:49:02
2994.62;2025-11-27 15:50:02
2994.51;2025-11-27 15:51:03
2995.95;2025-11-27 15:52:02
2998.11;2025-11-27 15:53:03
2998.02;2025-11-27 15:54:03
2996.23;2025-11-27 15:55:02
2995.01;2025-11-27 15:56:03
2996.91;2025-11-27 15:57:02
2996.86;2025-11-27 15:58:02
2998.04;2025-11-27 15:59:02
2996.88;2025-11-27 16:00:03
2996.22;2025-11-27 16:01:02
2996.56;2025-11-27 16:02:03
2998.76;2025-11-27 16:03:02
3001;2025-11-27 16:04:03
3009.77;2025-11-27 16:05:02
3005.29;2025-11-27 16:06:02
3001.96;2025-11-27 16:07:03
2997.68;2025-11-27 16:08:02
2990.86;2025-11-27 16:09:02
2993.73;2025-11-27 16:10:03
2993.5;2025-11-27 16:11:02
2993.21;2025-11-27 16:12:02
2993.49;2025-11-27 16:13:02
2990.74;2025-11-27 16:14:03
2993.05;2025-11-27 16:15:02
2995.99;2025-11-27 16:16:03
2997.64;2025-11-27 16:17:02
3000.53;2025-11-27 16:18:02
3000.54;2025-11-27 16:19:02
3000.11;2025-11-27 16:20:03
3000.69;2025-11-27 16:21:02
3002.52;2025-11-27 16:22:02
3005.07;2025-11-27 16:23:02
3002.83;2025-11-27 16:24:02
3003.03;2025-11-27 16:25:03
3002.72;2025-11-27 16:26:02
3005.89;2025-11-27 16:27:02
3003.28;2025-11-27 16:28:02
3004.09;2025-11-27 16:29:03
3005.54;2025-11-27 16:30:02
3003.57;2025-11-27 16:31:03
3004.53;2025-11-27 16:32:02
3003.23;2025-11-27 16:33:02
3002.64;2025-11-27 16:34:03
3002.3;2025-11-27 16:35:02
3003.55;2025-11-27 16:36:02
3008.38;2025-11-27 16:37:03
3006.37;2025-11-27 16:38:02
3003.95;2025-11-27 16:39:02
3002.92;2025-11-27 16:40:03
3000.27;2025-11-27 16:41:02
3001.12;2025-11-27 16:42:02
3001.67;2025-11-27 16:43:03
3001.68;2025-11-27 16:44:02
3004.85;2025-11-27 16:45:03
3008;2025-11-27 16:46:02
3004.71;2025-11-27 16:47:02
3009;2025-11-27 16:48:03
3011.7;2025-11-27 16:49:02
3011.19;2025-11-27 16:50:02
3011.17;2025-11-27 16:51:03
3011.66;2025-11-27 16:52:02
3010.54;2025-11-27 16:53:02
3012.36;2025-11-27 16:54:03
3012.82;2025-11-27 16:55:02
3011.36;2025-11-27 16:56:03
3011.47;2025-11-27 16:57:02
3012.64;2025-11-27 16:58:02
3010.12;2025-11-27 16:59:02
3010.97;2025-11-27 17:00:03
3010.97;2025-11-27 17:01:02
3013.05;2025-11-27 17:02:03
3013.97;2025-11-27 17:03:02
3012.94;2025-11-27 17:04:03
3010.71;2025-11-27 17:05:03
3008.88;2025-11-27 17:06:02
3009.89;2025-11-27 17:07:02
3008.16;2025-11-27 17:08:02
3008.18;2025-11-27 17:09:02
3005.96;2025-11-27 17:10:03
3006.42;2025-11-27 17:11:02
3011.68;2025-11-27 17:12:02
3012.75;2025-11-27 17:13:02
3021.8;2025-11-27 17:14:03
3021.28;2025-11-27 17:15:03
3018.69;2025-11-27 17:16:02
3024.68;2025-11-27 17:17:03
3019.11;2025-11-27 17:18:02
3020.79;2025-11-27 17:19:02
3018.66;2025-11-27 17:21:03
3020.21;2025-11-27 17:22:02
3022.33;2025-11-27 17:23:02
3023.78;2025-11-27 17:24:02
3019.34;2025-11-27 17:25:02
3018.65;2025-11-27 17:26:03
3018.12;2025-11-27 17:27:02
3018.23;2025-11-27 17:28:02
3015.8;2025-11-27 17:29:02
3016.03;2025-11-27 17:30:03
3016.2;2025-11-27 17:31:02
3020.02;2025-11-27 17:32:02
3020.61;2025-11-27 17:33:02
3018.53;2025-11-27 17:34:03
3018.09;2025-11-27 17:35:02
3019.33;2025-11-27 17:36:03
3023.31;2025-11-27 17:37:03
3022.23;2025-11-27 17:38:02
3023.3;2025-11-27 17:39:03
3026.29;2025-11-27 17:40:03
3023.38;2025-11-27 17:41:02
3019.37;2025-11-27 17:42:03
3020.43;2025-11-27 17:43:02
3020.79;2025-11-27 17:44:03
3019.11;2025-11-27 17:45:02
3018;2025-11-27 17:46:02
3019.13;2025-11-27 17:47:03
3021.15;2025-11-27 17:48:02
3017.83;2025-11-27 17:49:03
3017.27;2025-11-27 17:50:02
3019.19;2025-11-27 17:51:03
3019.37;2025-11-27 17:52:02
3018.87;2025-11-27 17:53:03
3020.56;2025-11-27 17:54:02
3022.44;2025-11-27 17:55:04
3021.86;2025-11-27 17:56:02
3020.9;2025-11-27 17:57:02
3020.58;2025-11-27 17:58:03
3021.35;2025-11-27 17:59:03
3021.03;2025-11-27 18:00:03
3019.66;2025-11-27 18:01:02
3019.51;2025-11-27 18:02:03
3019.11;2025-11-27 18:03:03
3020.72;2025-11-27 18:04:02
3019.53;2025-11-27 18:05:03
3018.5;2025-11-27 18:06:02
3016.39;2025-11-27 18:07:03
3017.17;2025-11-27 18:08:02
3017.4;2025-11-27 18:09:03
3020.52;2025-11-27 18:10:03
3020.15;2025-11-27 18:11:03
3019.84;2025-11-27 18:12:02
3019.82;2025-11-27 18:13:03
3018.45;2025-11-27 18:14:02
3018.21;2025-11-27 18:15:03
3019.92;2025-11-27 18:16:03
3020.52;2025-11-27 18:17:02
3020.28;2025-11-27 18:18:03
3020.57;2025-11-27 18:19:02
3017.93;2025-11-27 18:20:03
3022.2;2025-11-27 18:21:02
3022.89;2025-11-27 18:22:02
3020.52;2025-11-27 18:23:03
3020.49;2025-11-27 18:24:02
3020.52;2025-11-27 18:25:03
3022.95;2025-11-27 18:26:02
3021.94;2025-11-27 18:27:02
3022.35;2025-11-27 18:28:03
3016.21;2025-11-27 18:29:02
3016.85;2025-11-27 18:30:03
3015.82;2025-11-27 18:31:03
3013.28;2025-11-27 18:32:02
3019.45;2025-11-27 18:33:02
3020.04;2025-11-27 18:34:02
3020.64;2025-11-27 18:35:03
3021.7;2025-11-27 18:36:02
3017.11;2025-11-27 18:37:03
3017.26;2025-11-27 18:38:02
3014.4;2025-11-27 18:39:02
3014.98;2025-11-27 18:40:03
3015.57;2025-11-27 18:41:02
3015.2;2025-11-27 18:42:02
3014.85;2025-11-27 18:43:02
3015.27;2025-11-27 18:44:03
3016.1;2025-11-27 18:45:03
3018.94;2025-11-27 18:46:02
3016.56;2025-11-27 18:47:02
3016.62;2025-11-27 18:48:03
3014.86;2025-11-27 18:49:02
3016.49;2025-11-27 18:50:03
3016.07;2025-11-27 18:51:02
3017.57;2025-11-27 18:52:03
3016.68;2025-11-27 18:53:02
3017.69;2025-11-27 18:54:02
3019.37;2025-11-27 18:55:03
3019.54;2025-11-27 18:56:02
3019.34;2025-11-27 18:57:03
3020.27;2025-11-27 18:58:02
3020.29;2025-11-27 18:59:02
3019.41;2025-11-27 19:00:03
3019.36;2025-11-27 19:01:02
3018.85;2025-11-27 19:02:03
3019.33;2025-11-27 19:03:02
3019.28;2025-11-27 19:04:03
3018.55;2025-11-27 19:05:02
3016.93;2025-11-27 19:06:02
3022.06;2025-11-27 19:07:03
3020.5;2025-11-27 19:08:02
3022.5;2025-11-27 19:09:02
3021.06;2025-11-27 19:10:03
3022.74;2025-11-27 19:11:02
3022.07;2025-11-27 19:12:02
3020.51;2025-11-27 19:13:02
3020.15;2025-11-27 19:14:03
3021.8;2025-11-27 19:15:03
3023.35;2025-11-27 19:16:02
3028.76;2025-11-27 19:17:03
3025.61;2025-11-27 19:18:02
3026.27;2025-11-27 19:19:02
3026.08;2025-11-27 19:20:02
3027.32;2025-11-27 19:21:03
3025.82;2025-11-27 19:22:02
3022.47;2025-11-27 19:23:02
3024.12;2025-11-27 19:24:02
3025.07;2025-11-27 19:25:03
3027.37;2025-11-27 19:26:02
3023.87;2025-11-27 19:27:02
3021.88;2025-11-27 19:28:03
3022.3;2025-11-27 19:29:02
3022.47;2025-11-27 19:30:03
3022.39;2025-11-27 19:31:03
3021.93;2025-11-27 19:32:02
3021.59;2025-11-27 19:33:02
3022.63;2025-11-27 19:34:03
3024.29;2025-11-27 19:35:02
3027.58;2025-11-27 19:36:02
3027.16;2025-11-27 19:37:03
3027.03;2025-11-27 19:38:02
3029.71;2025-11-27 19:39:02
3034.31;2025-11-27 19:40:02
3033.69;2025-11-27 19:41:03
3034.91;2025-11-27 19:42:02
3035.33;2025-11-27 19:43:02
3035.86;2025-11-27 19:44:03
3034.8;2025-11-27 19:45:02
3035.34;2025-11-27 19:46:02
3032.37;2025-11-27 19:47:02
3033.95;2025-11-27 19:48:02
3034.58;2025-11-27 19:49:03
3036.37;2025-11-27 19:50:02
3036.45;2025-11-27 19:51:02
3037.8;2025-11-27 19:52:03
3037.1;2025-11-27 19:53:02
3035.82;2025-11-27 19:54:03
3037.51;2025-11-27 19:55:02
3038.16;2025-11-27 19:56:02
3039.48;2025-11-27 19:57:03
3037.76;2025-11-27 19:58:02
3037.11;2025-11-27 19:59:02
3037.2;2025-11-27 20:00:04
3036.7;2025-11-27 20:01:02
3035.59;2025-11-27 20:02:03
3035;2025-11-27 20:03:02
3033.65;2025-11-27 20:04:03
3033.54;2025-11-27 20:05:02
3033.39;2025-11-27 20:06:03
3031.93;2025-11-27 20:07:02
3029.51;2025-11-27 20:08:03
3031.65;2025-11-27 20:09:02
3034.27;2025-11-27 20:10:02
3033.43;2025-11-27 20:11:03
3034.04;2025-11-27 20:12:02
3033.74;2025-11-27 20:13:02
3033.39;2025-11-27 20:14:03
3032.4;2025-11-27 20:15:03
3033.77;2025-11-27 20:16:02
3029.56;2025-11-27 20:17:02
3030.26;2025-11-27 20:18:02
3031;2025-11-27 20:19:03
3031.76;2025-11-27 20:20:02
3032.63;2025-11-27 20:21:03
3032.63;2025-11-27 20:22:02
3030.59;2025-11-27 20:23:03
3031.84;2025-11-27 20:24:02
3032.12;2025-11-27 20:25:03
3030.48;2025-11-27 20:26:02
3031;2025-11-27 20:27:02
3031.5;2025-11-27 20:28:03
3030.32;2025-11-27 20:29:02
3030.49;2025-11-27 20:30:03
3030.3;2025-11-27 20:31:03
3031.97;2025-11-27 20:32:02
3030.41;2025-11-27 20:33:02
3028.31;2025-11-27 20:34:02
3028.45;2025-11-27 20:35:03
3027.24;2025-11-27 20:36:02
3029.39;2025-11-27 20:37:02
3029.03;2025-11-27 20:38:02
3030.36;2025-11-27 20:39:03
3032.4;2025-11-27 20:40:02
3035.29;2025-11-27 20:41:02
3035.82;2025-11-27 20:42:03
3036.37;2025-11-27 20:43:02
3035.39;2025-11-27 20:44:03
3035.81;2025-11-27 20:45:02
3033.26;2025-11-27 20:46:02
3032.21;2025-11-27 20:47:03
3031.83;2025-11-27 20:48:02
3031.99;2025-11-27 20:49:02
3031.4;2025-11-27 20:50:03
3030.01;2025-11-27 20:51:02
3028.44;2025-11-27 20:52:02
3028.83;2025-11-27 20:53:02
3031.48;2025-11-27 20:54:03
3031.64;2025-11-27 20:55:02
3031.83;2025-11-27 20:56:03
3031.31;2025-11-27 20:57:02
3031.3;2025-11-27 20:58:02
3030.66;2025-11-27 20:59:02
3032.08;2025-11-27 21:00:04
3030.57;2025-11-27 21:01:03
3032.98;2025-11-27 21:02:02
3034.39;2025-11-27 21:03:02
3033.08;2025-11-27 21:04:02
3032.9;2025-11-27 21:05:03
3034.19;2025-11-27 21:06:02
3034.1;2025-11-27 21:07:03
3035.47;2025-11-27 21:08:02
3036.79;2025-11-27 21:09:02
3036.54;2025-11-27 21:10:03
3037.13;2025-11-27 21:11:02
3037.87;2025-11-27 21:12:02
3038.54;2025-11-27 21:13:02
3037.9;2025-11-27 21:14:03
3038.03;2025-11-27 21:15:03
3037.55;2025-11-27 21:16:02
3036.22;2025-11-27 21:17:03
3036.46;2025-11-27 21:18:02
3037.53;2025-11-27 21:19:02
3038.81;2025-11-27 21:20:02
3037.52;2025-11-27 21:21:03
3036.09;2025-11-27 21:22:02
3035.66;2025-11-27 21:23:02
3036.08;2025-11-27 21:24:02
3037.07;2025-11-27 21:25:03
3037.41;2025-11-27 21:26:02
3036.9;2025-11-27 21:27:02
3037.03;2025-11-27 21:28:02
3037.04;2025-11-27 21:29:03
3038.25;2025-11-27 21:30:02
3036.52;2025-11-27 21:31:02
3037.56;2025-11-27 21:32:02
3040.01;2025-11-27 21:33:03
3038.84;2025-11-27 21:34:02
3041.42;2025-11-27 21:35:03
3041.79;2025-11-27 21:36:02
3041.53;2025-11-27 21:37:02
3039.76;2025-11-27 21:38:03
3036.44;2025-11-27 21:39:02
3039.75;2025-11-27 21:40:02
3042.37;2025-11-27 21:41:03
3042.99;2025-11-27 21:42:02
3042.01;2025-11-27 21:43:02
3041.79;2025-11-27 21:44:02
3041.14;2025-11-27 21:45:03
3040.49;2025-11-27 21:46:02
3040.9;2025-11-27 21:47:02
3043.86;2025-11-27 21:48:03
3041.15;2025-11-27 21:49:02
3040.92;2025-11-27 21:50:03
3042.91;2025-11-27 21:51:02
3042.75;2025-11-27 21:52:02
3042;2025-11-27 21:53:02
3042.8;2025-11-27 21:54:03
3042;2025-11-27 21:55:02
3040.81;2025-11-27 21:56:02
3040.95;2025-11-27 21:57:03
3040.08;2025-11-27 21:58:02
3038.85;2025-11-27 21:59:02
3038.9;2025-11-27 22:00:03
3036.61;2025-11-27 22:01:02
3036.36;2025-11-27 22:02:02
3034.95;2025-11-27 22:03:03
3034.94;2025-11-27 22:04:02
3034;2025-11-27 22:05:02
3033.64;2025-11-27 22:06:03
3032.41;2025-11-27 22:07:02
3034.48;2025-11-27 22:08:02
3037.19;2025-11-27 22:09:03
3038.11;2025-11-27 22:10:03
3037.95;2025-11-27 22:11:02
3036.54;2025-11-27 22:12:02
3036.57;2025-11-27 22:13:02
3037.97;2025-11-27 22:14:03
3037.97;2025-11-27 22:15:02
3036.37;2025-11-27 22:16:02
3036.79;2025-11-27 22:17:03
3040.29;2025-11-27 22:18:02
3040.95;2025-11-27 22:19:02
3043.23;2025-11-27 22:20:03
3042.64;2025-11-27 22:21:02
3038.86;2025-11-27 22:22:02
3039.84;2025-11-27 22:23:03
3038.77;2025-11-27 22:24:02
3036.77;2025-11-27 22:25:02
3037.99;2025-11-27 22:26:02
3037.82;2025-11-27 22:27:03
3037.03;2025-11-27 22:28:02
3038.7;2025-11-27 22:29:02
3039.2;2025-11-27 22:30:03
3037.33;2025-11-27 22:31:02
3038.55;2025-11-27 22:32:03
3036.46;2025-11-27 22:33:02
3037.32;2025-11-27 22:34:03
3038.44;2025-11-27 22:35:02
3039.46;2025-11-27 22:36:02
3039.26;2025-11-27 22:37:03
3038.93;2025-11-27 22:38:02
3039.88;2025-11-27 22:39:02
3040.93;2025-11-27 22:40:03
3038.79;2025-11-27 22:41:02
3039.02;2025-11-27 22:42:02
3039.4;2025-11-27 22:43:02
3038.64;2025-11-27 22:44:03
3038.6;2025-11-27 22:45:02
3037.64;2025-11-27 22:46:03
3040;2025-11-27 22:47:02
3040.56;2025-11-27 22:48:02
3037.91;2025-11-27 22:49:03
3037.39;2025-11-27 22:50:02
3034.79;2025-11-27 22:51:02
3034.5;2025-11-27 22:52:03
3034.75;2025-11-27 22:53:02
3035.68;2025-11-27 22:54:02
3035.38;2025-11-27 22:55:02
3036.29;2025-11-27 22:56:03
3032.41;2025-11-27 22:57:02
3034.5;2025-11-27 22:58:02
3033.96;2025-11-27 22:59:02
3032.68;2025-11-27 23:00:04
3031.53;2025-11-27 23:01:03
3032.13;2025-11-27 23:02:02
3033.13;2025-11-27 23:03:02
3033.83;2025-11-27 23:04:03
3033.48;2025-11-27 23:05:03
3031.98;2025-11-27 23:06:02
3031.46;2025-11-27 23:07:02
3031.63;2025-11-27 23:08:02
3030.6;2025-11-27 23:09:03
3030.6;2025-11-27 23:10:03
3030.47;2025-11-27 23:11:02
3029.29;2025-11-27 23:12:03
3029.69;2025-11-27 23:13:02
3030.18;2025-11-27 23:14:02
3031.13;2025-11-27 23:15:03
3030.99;2025-11-27 23:16:02
3031.63;2025-11-27 23:17:02
3032.57;2025-11-27 23:18:02
3033.99;2025-11-27 23:19:02
3033.67;2025-11-27 23:20:03
3032.9;2025-11-27 23:21:02
3033.44;2025-11-27 23:22:02
3031.01;2025-11-27 23:23:03
3029.58;2025-11-27 23:24:02
3029.56;2025-11-27 23:25:02
3030.32;2025-11-27 23:26:03
3030.45;2025-11-27 23:27:02
3031.36;2025-11-27 23:28:02
3031.79;2025-11-27 23:29:02
3033.28;2025-11-27 23:30:03
3034.07;2025-11-27 23:31:02
3031.36;2025-11-27 23:32:03
3027.79;2025-11-27 23:33:02
3028.73;2025-11-27 23:34:02
3028.21;2025-11-27 23:35:02
3028.21;2025-11-27 23:36:03
3026.81;2025-11-27 23:37:02
3025.63;2025-11-27 23:38:02
3026.48;2025-11-27 23:39:02
3024.24;2025-11-27 23:40:03
3025.33;2025-11-27 23:41:02
3019.3;2025-11-27 23:42:03
3021.75;2025-11-27 23:43:02
3012.48;2025-11-27 23:44:02
3011.23;2025-11-27 23:45:03
3011.7;2025-11-27 23:46:02
3014.97;2025-11-27 23:47:02
3015.94;2025-11-27 23:48:03
3010.95;2025-11-27 23:49:02
3011.4;2025-11-27 23:50:02
3010.62;2025-11-27 23:51:02
3011.79;2025-11-27 23:52:03
3005.08;2025-11-27 23:53:02
3008.71;2025-11-27 23:54:02
3008.24;2025-11-27 23:55:04
3008.64;2025-11-27 23:56:03
3009.51;2025-11-27 23:57:02
3009.91;2025-11-27 23:58:03
3011.13;2025-11-27 23:59:03
3010.68;2025-11-28 00:00:03
3014.86;2025-11-28 00:01:02
3015.17;2025-11-28 00:02:03
3016.55;2025-11-28 00:03:02
3016.51;2025-11-28 00:04:03
3016.8;2025-11-28 00:05:03
3017.15;2025-11-28 00:06:02
3012.6;2025-11-28 00:07:03
3014.86;2025-11-28 00:08:02
3014.8;2025-11-28 00:09:03
3014.86;2025-11-28 00:10:03
3015.33;2025-11-28 00:11:02
3014.7;2025-11-28 00:12:03
3017.25;2025-11-28 00:13:02
3019.01;2025-11-28 00:14:03
3020.11;2025-11-28 00:15:03
3022.24;2025-11-28 00:16:03
3020.94;2025-11-28 00:17:03
3019.99;2025-11-28 00:18:02
3019.28;2025-11-28 00:19:03
3017.84;2025-11-28 00:20:02
3018.12;2025-11-28 00:21:03
3016.79;2025-11-28 00:22:02
3015.31;2025-11-28 00:23:03
3014.3;2025-11-28 00:24:02
3013.91;2025-11-28 00:25:03
3011.93;2025-11-28 00:26:03
3012.75;2025-11-28 00:27:02
3013.23;2025-11-28 00:28:03
3013;2025-11-28 00:29:02
3012.01;2025-11-28 00:30:03
3012.81;2025-11-28 00:31:03
3011.55;2025-11-28 00:32:02
3010.61;2025-11-28 00:33:03
3008.51;2025-11-28 00:34:03
3010.16;2025-11-28 00:35:02
3011.4;2025-11-28 00:36:03
3011.68;2025-11-28 00:37:02
3013.39;2025-11-28 00:38:03
3013.22;2025-11-28 00:39:02
3014.89;2025-11-28 00:40:02
3015.17;2025-11-28 00:41:03
3016.29;2025-11-28 00:42:02
3015.87;2025-11-28 00:43:02
3017.25;2025-11-28 00:44:02
3016.77;2025-11-28 00:45:03
3015;2025-11-28 00:46:02
3015.05;2025-11-28 00:47:03
3014.55;2025-11-28 00:48:02
3014.78;2025-11-28 00:49:02
3015.57;2025-11-28 00:50:02
3015.76;2025-11-28 00:51:03
3015.94;2025-11-28 00:52:02
3017.01;2025-11-28 00:53:02
3018.14;2025-11-28 00:54:02
3016.28;2025-11-28 00:55:03
3016.05;2025-11-28 00:56:02
3014.78;2025-11-28 00:57:02
3014.24;2025-11-28 00:58:02
3015.46;2025-11-28 00:59:02
3015.23;2025-11-28 01:00:04
3015.46;2025-11-28 01:01:03
3013.5;2025-11-28 01:02:02
3012.44;2025-11-28 01:03:02
3012.87;2025-11-28 01:04:03
3013.41;2025-11-28 01:05:03
3012.97;2025-11-28 01:06:03
3016.56;2025-11-28 01:07:02
3016.6;2025-11-28 01:08:02
3014.08;2025-11-28 01:09:03
3015.73;2025-11-28 01:10:02
3015.51;2025-11-28 01:11:03
3014.44;2025-11-28 01:12:02
3014.71;2025-11-28 01:13:03
3013.24;2025-11-28 01:14:02
3013.9;2025-11-28 01:15:03
3012.89;2025-11-28 01:16:02
3010.03;2025-11-28 01:17:03
3010.48;2025-11-28 01:18:02
3009.09;2025-11-28 01:19:03
3011.32;2025-11-28 01:20:02
3015.71;2025-11-28 01:21:03
3014.5;2025-11-28 01:22:02
3013.2;2025-11-28 01:23:03
3013.05;2025-11-28 01:24:02
3014.38;2025-11-28 01:25:03
3016.46;2025-11-28 01:26:02
3017.09;2025-11-28 01:27:02
3015.03;2025-11-28 01:28:03
3016.34;2025-11-28 01:29:02
3016.12;2025-11-28 01:30:03
3016.49;2025-11-28 01:31:03
3016.75;2025-11-28 01:32:03
3017.13;2025-11-28 01:33:02
3019.65;2025-11-28 01:34:02
3022.49;2025-11-28 01:35:03
3023.02;2025-11-28 01:36:02
3020.96;2025-11-28 01:37:02
3019.74;2025-11-28 01:38:03
3016.55;2025-11-28 01:39:02
3017.4;2025-11-28 01:40:02
3013.38;2025-11-28 01:41:03
3013.51;2025-11-28 01:42:02
3013.57;2025-11-28 01:43:02
3013.01;2025-11-28 01:44:02
3013.01;2025-11-28 01:45:03
3011.76;2025-11-28 01:46:02
3013.23;2025-11-28 01:47:02
3013.95;2025-11-28 01:48:02
3013.95;2025-11-28 01:49:03
3010.52;2025-11-28 01:50:02
3012.57;2025-11-28 01:51:02
3011.5;2025-11-28 01:52:03
3011.84;2025-11-28 01:53:02
3012.94;2025-11-28 01:54:02
3011.87;2025-11-28 01:55:02
3012.48;2025-11-28 01:56:03
3013.24;2025-11-28 01:57:02
3014.61;2025-11-28 02:00:03
3014.27;2025-11-28 02:01:02
3014.64;2025-11-28 02:02:03
3012.29;2025-11-28 02:03:02
3012.39;2025-11-28 02:04:02
3010.99;2025-11-28 02:05:03
3014.36;2025-11-28 02:06:02
3015.52;2025-11-28 02:07:02
3016.16;2025-11-28 02:08:03
3012.1;2025-11-28 02:09:02
3011.66;2025-11-28 02:10:03
3002.17;2025-11-28 02:11:02
2999.64;2025-11-28 02:12:02
2999.14;2025-11-28 02:13:03
3000.68;2025-11-28 02:14:02
2998.47;2025-11-28 02:15:03
3000.09;2025-11-28 02:16:03
3000.1;2025-11-28 02:17:02
2998.15;2025-11-28 02:18:02
2995.67;2025-11-28 02:19:03
2996.34;2025-11-28 02:20:02
2999.49;2025-11-28 02:21:03
3000.6;2025-11-28 02:22:02
3000.12;2025-11-28 02:23:02
3000.76;2025-11-28 02:24:03
3002.39;2025-11-28 02:25:02
3004.02;2025-11-28 02:26:03
3004.36;2025-11-28 02:27:02
3001.81;2025-11-28 02:28:02
3002.01;2025-11-28 02:29:03
3001.76;2025-11-28 02:30:02
3003.85;2025-11-28 02:31:02
2998.49;2025-11-28 02:32:02
2999.1;2025-11-28 02:33:03
3002.68;2025-11-28 02:34:02
3005.42;2025-11-28 02:35:02
3007.69;2025-11-28 02:36:03
3006.68;2025-11-28 02:37:02
3007.29;2025-11-28 02:38:02
3007.59;2025-11-28 02:39:02
3006.84;2025-11-28 02:40:03
3007.92;2025-11-28 02:41:02
3008.07;2025-11-28 02:42:02
3008.23;2025-11-28 02:43:02
3002.5;2025-11-28 02:44:03
3004.05;2025-11-28 02:45:02
3004.45;2025-11-28 02:46:02
3000.81;2025-11-28 02:47:02
3000.06;2025-11-28 02:48:03
2999.82;2025-11-28 02:49:02
2999.73;2025-11-28 02:50:03
2999.18;2025-11-28 02:51:02
2999.26;2025-11-28 02:52:03
2996.56;2025-11-28 02:53:02
2997.57;2025-11-28 02:54:02
2996.4;2025-11-28 02:55:02
2997.8;2025-11-28 02:56:03
2997.86;2025-11-28 02:57:02
2998.95;2025-11-28 02:58:02
2999.52;2025-11-28 02:59:02
2999.49;2025-11-28 03:00:03
2999.26;2025-11-28 03:01:02
3000.46;2025-11-28 03:02:02
3001.52;2025-11-28 03:03:03
3001.33;2025-11-28 03:04:02
2997.89;2025-11-28 03:05:03
2999.22;2025-11-28 03:06:02
3000.31;2025-11-28 03:07:03
2997.2;2025-11-28 03:08:03
2998.96;2025-11-28 03:09:02
3000.1;2025-11-28 03:10:03
3000.26;2025-11-28 03:11:02
2998.17;2025-11-28 03:12:03
2998.69;2025-11-28 03:13:02
3001.16;2025-11-28 03:14:03
3003.46;2025-11-28 03:15:03
3007.12;2025-11-28 03:16:02
3006.52;2025-11-28 03:17:03
3002.34;2025-11-28 03:18:02
2999.74;2025-11-28 03:19:03
3000.72;2025-11-28 03:20:03
3001;2025-11-28 03:21:02
3001.37;2025-11-28 03:22:03
3002.46;2025-11-28 03:23:02
3002.58;2025-11-28 03:24:03
3004.49;2025-11-28 03:25:03
3004.45;2025-11-28 03:26:03
3003.18;2025-11-28 03:27:03
2998.83;2025-11-28 03:28:02
3000.75;2025-11-28 03:29:03
2999.29;2025-11-28 03:30:03
3000.18;2025-11-28 03:31:03
3002.35;2025-11-28 03:32:03
3001.09;2025-11-28 03:33:02
2999.74;2025-11-28 03:34:03
3003.23;2025-11-28 03:35:03
3004.47;2025-11-28 03:36:02
3003.35;2025-11-28 03:37:03
3003.72;2025-11-28 03:38:02
3004.22;2025-11-28 03:39:03
3004.95;2025-11-28 03:40:02
3004.66;2025-11-28 03:41:03
3002.49;2025-11-28 03:42:02
3005.58;2025-11-28 03:43:03
3003.96;2025-11-28 03:44:02
3004.66;2025-11-28 03:45:03
3006.33;2025-11-28 03:46:02
3005.7;2025-11-28 03:47:03
3006.9;2025-11-28 03:48:02
3006.63;2025-11-28 03:49:03
3006.55;2025-11-28 03:50:02
3005.62;2025-11-28 03:51:02
3006.1;2025-11-28 03:52:03
3005.24;2025-11-28 03:53:02
3007.34;2025-11-28 03:54:03
3009.56;2025-11-28 03:55:03
3014.55;2025-11-28 03:56:02
3012.89;2025-11-28 03:57:03
3013.4;2025-11-28 03:58:02
3012.32;2025-11-28 03:59:03
3012.05;2025-11-28 04:00:03
3012.02;2025-11-28 04:01:02
3009.37;2025-11-28 04:02:02
3010.47;2025-11-28 04:03:03
3010.61;2025-11-28 04:04:02
3009.44;2025-11-28 04:05:02
3008.59;2025-11-28 04:06:03
3010.25;2025-11-28 04:07:02
3012.59;2025-11-28 04:08:02
3012.11;2025-11-28 04:09:03
3012.11;2025-11-28 04:10:02
3014.61;2025-11-28 04:11:03
3012.66;2025-11-28 04:12:02
3009.39;2025-11-28 04:13:03
3009.15;2025-11-28 04:14:02
3003.73;2025-11-28 04:15:02
3006.79;2025-11-28 04:16:03
3005.25;2025-11-28 04:17:03
3005.69;2025-11-28 04:18:02
3006.82;2025-11-28 04:19:02
3006.88;2025-11-28 04:20:02
3010;2025-11-28 04:21:03
3010.26;2025-11-28 04:22:02
3008.7;2025-11-28 04:23:02
3007.52;2025-11-28 04:24:02
3007.06;2025-11-28 04:25:03
3007.46;2025-11-28 04:26:02
3008.95;2025-11-28 04:27:02
3008.64;2025-11-28 04:28:02
3008.41;2025-11-28 04:29:03
3009.54;2025-11-28 04:30:02
3009.1;2025-11-28 04:31:02
3011.2;2025-11-28 04:32:02
3010.62;2025-11-28 04:33:02
3011.04;2025-11-28 04:34:03
3010.66;2025-11-28 04:35:02
3010.98;2025-11-28 04:36:02
3008.91;2025-11-28 04:37:03
3009.53;2025-11-28 04:38:02
3009.02;2025-11-28 04:39:02
3008.28;2025-11-28 04:40:03
3006.37;2025-11-28 04:41:02
3006.74;2025-11-28 04:42:02
3005.85;2025-11-28 04:43:03
3006.37;2025-11-28 04:44:02
3007.16;2025-11-28 04:45:02
3007.8;2025-11-28 04:46:03
3007.04;2025-11-28 04:47:02
3007.4;2025-11-28 04:48:02
3007.2;2025-11-28 04:49:02
3007.34;2025-11-28 04:50:03
3006.86;2025-11-28 04:51:02
3008;2025-11-28 04:52:02
3007.46;2025-11-28 04:53:02
3009.15;2025-11-28 04:54:03
3008.8;2025-11-28 04:55:02
3009.83;2025-11-28 04:56:02
3009.46;2025-11-28 04:57:03
3009.14;2025-11-28 04:58:02
3008.49;2025-11-28 04:59:02
3008.63;2025-11-28 05:00:03
3009.05;2025-11-28 05:01:02
3005.97;2025-11-28 05:02:02
3006.75;2025-11-28 05:03:03
3006.45;2025-11-28 05:04:02
3008.32;2025-11-28 05:05:02
3009.49;2025-11-28 05:06:03
3009.48;2025-11-28 05:07:02
3008.84;2025-11-28 05:08:03
3011.74;2025-11-28 05:09:02
3011.46;2025-11-28 05:10:02
3016.64;2025-11-28 05:11:04
3015.56;2025-11-28 05:12:02
3016.56;2025-11-28 05:13:02
3015.31;2025-11-28 05:14:02
3016.02;2025-11-28 05:15:03
3015.29;2025-11-28 05:16:02
3017.5;2025-11-28 05:17:02
3016.43;2025-11-28 05:18:03
3015.51;2025-11-28 05:19:02
3014.41;2025-11-28 05:20:02
3014.25;2025-11-28 05:21:03
3013.75;2025-11-28 05:22:02
3014.46;2025-11-28 05:23:02
3014.59;2025-11-28 05:24:03
3013.72;2025-11-28 05:25:02
3013.38;2025-11-28 05:26:02
3014.95;2025-11-28 05:27:03
3015.47;2025-11-28 05:28:02
3015.01;2025-11-28 05:29:02
3014.5;2025-11-28 05:30:03
3013.49;2025-11-28 05:31:02
3014.68;2025-11-28 05:32:03
3016.17;2025-11-28 05:33:02
3017.66;2025-11-28 05:34:02
3017.21;2025-11-28 05:35:03
3019.1;2025-11-28 05:36:02
3013.2;2025-11-28 05:37:02
3014.25;2025-11-28 05:38:03
3014.53;2025-11-28 05:39:02
3014.44;2025-11-28 05:40:02
3014.95;2025-11-28 05:41:03
3014.96;2025-11-28 05:42:02
3015.07;2025-11-28 05:43:02
3015.06;2025-11-28 05:44:02
3015.13;2025-11-28 05:45:03
3013.74;2025-11-28 05:46:02
3016.55;2025-11-28 05:47:02
3014.21;2025-11-28 05:48:03
3014.33;2025-11-28 05:49:02
3014.09;2025-11-28 05:50:03
3015.76;2025-11-28 05:51:02
3015.52;2025-11-28 05:52:03
3016.3;2025-11-28 05:53:02
3017.99;2025-11-28 05:54:02
3017.4;2025-11-28 05:55:02
3017.69;2025-11-28 05:56:03
3017.73;2025-11-28 05:57:02
3018;2025-11-28 05:58:02
3017.58;2025-11-28 05:59:02
3017.08;2025-11-28 06:00:03
3016.06;2025-11-28 06:01:02
3015.22;2025-11-28 06:02:02
3017.39;2025-11-28 06:03:02
3017.07;2025-11-28 06:04:03
3016.82;2025-11-28 06:05:02
3018.17;2025-11-28 06:06:03
3018.99;2025-11-28 06:07:02
3018.7;2025-11-28 06:08:02
3022.96;2025-11-28 06:09:03
3024.3;2025-11-28 06:10:02
3024.7;2025-11-28 06:11:03
3024.11;2025-11-28 06:12:03
3025.34;2025-11-28 06:13:02
3023.24;2025-11-28 06:14:02
3028.5;2025-11-28 06:15:03
3026.42;2025-11-28 06:16:03
3027.6;2025-11-28 06:17:02
3026.18;2025-11-28 06:18:03
3025.43;2025-11-28 06:19:02
3022.8;2025-11-28 06:20:02
3023.41;2025-11-28 06:21:03
3024.85;2025-11-28 06:22:03
3023.25;2025-11-28 06:23:03
3022.94;2025-11-28 06:24:04
3023.41;2025-11-28 06:25:03
3023.4;2025-11-28 06:26:03
3023.34;2025-11-28 06:27:03
3024.87;2025-11-28 06:28:03
3024.4;2025-11-28 06:29:04
3024.26;2025-11-28 06:30:04
3025.78;2025-11-28 06:31:04
3020.51;2025-11-28 06:32:03
3021.5;2025-11-28 06:33:04
3020.54;2025-11-28 06:34:04
3021;2025-11-28 06:35:03
3021.05;2025-11-28 06:36:04
3021.64;2025-11-28 06:37:04
3020.69;2025-11-28 06:38:03
3020.98;2025-11-28 06:39:04
3022;2025-11-28 06:40:03
3021.98;2025-11-28 06:41:04
3020.52;2025-11-28 06:42:04
3022.09;2025-11-28 06:43:03
3022.79;2025-11-28 06:44:04
3023.61;2025-11-28 06:45:04
3023.95;2025-11-28 06:46:03
3023.94;2025-11-28 06:47:04
3024.99;2025-11-28 06:48:03
3026.08;2025-11-28 06:49:04
3023.68;2025-11-28 06:50:04
3026;2025-11-28 06:51:04
3026.45;2025-11-28 06:52:03
3026.55;2025-11-28 06:53:04
3024.81;2025-11-28 06:54:03
3025.25;2025-11-28 06:55:03
3025.86;2025-11-28 06:56:04
3024.66;2025-11-28 06:57:02
3023.7;2025-11-28 06:58:03
3024.48;2025-11-28 06:59:02
3023.7;2025-11-28 07:00:03
3023.24;2025-11-28 07:01:02
3021.88;2025-11-28 07:02:02
3020.01;2025-11-28 07:03:02
3019.85;2025-11-28 07:04:03
3020.77;2025-11-28 07:05:02
3020.76;2025-11-28 07:06:03
3022.2;2025-11-28 07:07:03
3021.62;2025-11-28 07:08:03
3021.74;2025-11-28 07:09:03
3021.86;2025-11-28 07:10:03
3022.81;2025-11-28 07:11:04
3023.76;2025-11-28 07:12:03
3022.6;2025-11-28 07:13:03
3021.64;2025-11-28 07:14:03
3019.25;2025-11-28 07:15:03
3019.79;2025-11-28 07:16:03
3020.05;2025-11-28 07:17:03
3020.22;2025-11-28 07:18:03
3019.11;2025-11-28 07:19:03
3016.29;2025-11-28 07:20:03
3017.19;2025-11-28 07:21:03
3016.96;2025-11-28 07:22:04
3017.05;2025-11-28 07:23:03
3016.28;2025-11-28 07:24:03
3015.76;2025-11-28 07:25:04
3015.62;2025-11-28 07:26:03
3014.48;2025-11-28 07:27:03
3013.99;2025-11-28 07:28:03
3012.19;2025-11-28 07:29:03
3011.32;2025-11-28 07:30:03
3012.93;2025-11-28 07:31:03
3012.86;2025-11-28 07:32:03
3013.01;2025-11-28 07:33:03
3012.4;2025-11-28 07:34:03
3011.81;2025-11-28 07:35:03
3008.04;2025-11-28 07:36:04
3006.11;2025-11-28 07:37:03
3005.2;2025-11-28 07:38:02
3006.7;2025-11-28 07:39:03
3008.37;2025-11-28 07:40:02
3010.13;2025-11-28 07:41:02
3009.8;2025-11-28 07:42:02
3012.4;2025-11-28 07:43:03
3012.59;2025-11-28 07:44:02
3011;2025-11-28 07:45:03
3010.17;2025-11-28 07:46:02
3008.91;2025-11-28 07:47:03
3009.07;2025-11-28 07:48:02
3009.44;2025-11-28 07:49:02
3009.6;2025-11-28 07:50:03
3010.85;2025-11-28 07:51:02
3011.75;2025-11-28 07:52:02
3012.59;2025-11-28 07:53:03
3011.84;2025-11-28 07:54:02
3011.04;2025-11-28 07:55:02
3012.54;2025-11-28 07:56:02
3011.73;2025-11-28 07:57:03
3010.45;2025-11-28 07:58:02
3010.62;2025-11-28 07:59:02
3010.01;2025-11-28 08:00:04
3009.52;2025-11-28 08:01:02
3011;2025-11-28 08:02:02
3011.88;2025-11-28 08:03:02
3012.88;2025-11-28 08:04:03
3013.15;2025-11-28 08:05:02
3013.61;2025-11-28 08:06:03
3013.54;2025-11-28 08:07:02
3014;2025-11-28 08:08:02
3015.67;2025-11-28 08:09:02
3015.73;2025-11-28 08:10:02
3016.51;2025-11-28 08:11:03
3015.98;2025-11-28 08:12:02
3015.84;2025-11-28 08:13:02
3015.97;2025-11-28 08:14:02
3015.95;2025-11-28 08:15:03
3016;2025-11-28 08:16:02
3016.6;2025-11-28 08:17:02
3015.14;2025-11-28 08:18:03
3014.51;2025-11-28 08:19:03
3014.27;2025-11-28 08:21:03
3014.2;2025-11-28 08:22:02
3014.3;2025-11-28 08:23:02
3018.09;2025-11-28 08:24:02
3018.08;2025-11-28 08:25:03
3020.06;2025-11-28 08:26:02
3018.64;2025-11-28 08:27:02
3021.83;2025-11-28 08:28:02
3021.24;2025-11-28 08:29:03
3021.61;2025-11-28 08:30:02
3018.36;2025-11-28 08:31:02
3018.49;2025-11-28 08:32:02
3021.04;2025-11-28 08:33:02
3019.77;2025-11-28 08:34:03
3016.56;2025-11-28 08:35:02
3016.41;2025-11-28 08:36:02
3016.55;2025-11-28 08:37:03
3014.48;2025-11-28 08:38:02
3011.55;2025-11-28 08:39:02
3011.86;2025-11-28 08:40:02
3012.03;2025-11-28 08:41:03
3010.16;2025-11-28 08:42:02
3008.93;2025-11-28 08:43:02
3010.79;2025-11-28 08:44:03
3010.9;2025-11-28 08:45:03
3009.25;2025-11-28 08:46:03
3009.22;2025-11-28 08:47:04
3006.95;2025-11-28 08:48:03
3006.36;2025-11-28 08:49:04
3005.38;2025-11-28 08:50:02
3003;2025-11-28 08:51:03
3004.69;2025-11-28 08:52:02
3004.67;2025-11-28 08:53:03
3003.7;2025-11-28 08:54:02
3005.07;2025-11-28 08:55:02
3003.9;2025-11-28 08:56:03
3002.95;2025-11-28 08:57:02
3000.91;2025-11-28 08:58:02
3001.63;2025-11-28 08:59:03
3001.59;2025-11-28 09:00:03
3003.27;2025-11-28 09:01:02
3004.04;2025-11-28 09:02:03
3004.8;2025-11-28 09:03:02
3004.67;2025-11-28 09:04:03
3004.76;2025-11-28 09:05:02
3004.8;2025-11-28 09:06:03
3007.47;2025-11-28 09:07:02
3008.51;2025-11-28 09:08:02
3007.07;2025-11-28 09:09:02
3009.44;2025-11-28 09:10:03
3011.33;2025-11-28 09:11:02
3019.01;2025-11-28 09:12:02
3018.38;2025-11-28 09:13:02
3017.99;2025-11-28 09:14:03
3016.8;2025-11-28 09:15:03
3017.2;2025-11-28 09:16:02
3018.26;2025-11-28 09:17:03
3016.55;2025-11-28 09:18:02
3015.16;2025-11-28 09:19:03
3016.04;2025-11-28 09:20:02
3017.57;2025-11-28 09:21:02
3019.78;2025-11-28 09:22:03
3017.48;2025-11-28 09:23:02
3018.46;2025-11-28 09:24:02
3020.03;2025-11-28 09:25:03
3019.87;2025-11-28 09:26:02
3018.41;2025-11-28 09:27:02
3018.4;2025-11-28 09:28:03
3019.01;2025-11-28 09:29:02
3018.12;2025-11-28 09:30:03
3016.32;2025-11-28 09:31:02
3017.62;2025-11-28 09:32:02
3015.83;2025-11-28 09:33:03
3015.93;2025-11-28 09:34:02
3017.84;2025-11-28 09:35:02
3025.48;2025-11-28 09:36:02
3024.99;2025-11-28 09:37:03
3024.51;2025-11-28 09:38:02
3023.43;2025-11-28 09:39:02
3024.15;2025-11-28 09:40:03
3023.6;2025-11-28 09:41:02
3021.66;2025-11-28 09:42:03
3022.07;2025-11-28 09:43:02
3022.95;2025-11-28 09:44:02
3023.02;2025-11-28 09:45:03
3024.31;2025-11-28 09:46:02
3025.15;2025-11-28 09:47:03
3025.29;2025-11-28 09:48:02
3026.02;2025-11-28 09:49:02
3026.81;2025-11-28 09:50:02
3052.47;2025-11-28 09:51:03
3065.2;2025-11-28 09:52:02
3066.51;2025-11-28 09:53:03
3060.29;2025-11-28 09:54:02
3062.9;2025-11-28 09:55:03
3059.04;2025-11-28 09:56:02
3053.23;2025-11-28 09:57:02
3058.5;2025-11-28 09:58:03
3060.48;2025-11-28 09:59:02
3067.05;2025-11-28 10:00:04
3059.18;2025-11-28 10:01:02
3057.6;2025-11-28 10:02:02
3056.85;2025-11-28 10:03:02
3058.38;2025-11-28 10:04:03
3059.04;2025-11-28 10:05:02
3062.83;2025-11-28 10:06:03
3060.93;2025-11-28 10:07:02
3060.01;2025-11-28 10:08:02
3060.76;2025-11-28 10:09:02
3065.85;2025-11-28 10:10:03
3065.8;2025-11-28 10:11:02
3063.28;2025-11-28 10:12:02
3062.95;2025-11-28 10:13:02
3061.17;2025-11-28 10:14:03
3062.14;2025-11-28 10:15:02
3060.48;2025-11-28 10:16:02
3060.99;2025-11-28 10:17:02
3059.57;2025-11-28 10:18:03
3058.34;2025-11-28 10:19:02
3060.3;2025-11-28 10:20:02
3059.33;2025-11-28 10:21:03
3059.88;2025-11-28 10:22:02
3061.51;2025-11-28 10:23:02
3062.68;2025-11-28 10:24:02
3057.91;2025-11-28 10:25:03
3059.75;2025-11-28 10:26:02
3058.1;2025-11-28 10:27:03
3058.48;2025-11-28 10:28:02
3058.91;2025-11-28 10:29:02
3059.99;2025-11-28 10:30:03
3057.91;2025-11-28 10:31:02
3056.63;2025-11-28 10:32:02
3057.54;2025-11-28 10:33:03
3056.12;2025-11-28 10:34:02
3055.29;2025-11-28 10:35:02
3057.24;2025-11-28 10:36:03
3057.37;2025-11-28 10:37:02
3056.1;2025-11-28 10:38:03
3054.34;2025-11-28 10:39:02
3053.09;2025-11-28 10:40:03
3051;2025-11-28 10:41:02
3051.51;2025-11-28 10:42:03
3052.68;2025-11-28 10:43:02
3051.23;2025-11-28 10:44:03
3052.88;2025-11-28 10:45:02
3055.01;2025-11-28 10:46:02
3055;2025-11-28 10:47:02
3055.43;2025-11-28 10:48:03
3054.76;2025-11-28 10:49:02
3055.05;2025-11-28 10:50:02
3055.42;2025-11-28 10:51:03
3055.6;2025-11-28 10:52:02
3054.96;2025-11-28 10:53:02
3055.4;2025-11-28 10:54:03
3054.67;2025-11-28 10:55:02
3054.85;2025-11-28 10:56:02
3052.37;2025-11-28 10:57:03
3052.92;2025-11-28 10:58:02
3053.67;2025-11-28 10:59:02
3054.64;2025-11-28 11:00:03
3053.69;2025-11-28 11:01:03
3056.22;2025-11-28 11:02:02
3052.05;2025-11-28 11:03:02
3052.22;2025-11-28 11:04:02
3052.29;2025-11-28 11:05:03
3050.77;2025-11-28 11:06:02
3051.26;2025-11-28 11:07:02
3051.43;2025-11-28 11:08:02
3051.61;2025-11-28 11:09:03
3050.33;2025-11-28 11:10:02
3050.95;2025-11-28 11:11:03
3050.61;2025-11-28 11:12:02
3051.01;2025-11-28 11:13:02
3050.3;2025-11-28 11:14:02
3050.34;2025-11-28 11:15:03
3049.87;2025-11-28 11:16:02
3048.97;2025-11-28 11:17:02
3047.85;2025-11-28 11:18:02
3049.5;2025-11-28 11:19:03
3053.3;2025-11-28 11:20:03
3054.03;2025-11-28 11:21:02
3055.4;2025-11-28 11:22:02
3053.97;2025-11-28 11:23:02
3054.69;2025-11-28 11:24:03
3054.68;2025-11-28 11:25:02
3053.55;2025-11-28 11:26:02
3053;2025-11-28 11:27:03
3051.73;2025-11-28 11:28:02
3051.34;2025-11-28 11:29:02
3050.79;2025-11-28 11:30:03
3050.85;2025-11-28 11:31:02
3051.66;2025-11-28 11:32:03
3053.87;2025-11-28 11:33:02
3055.41;2025-11-28 11:34:02
3051.62;2025-11-28 11:35:03
3051.25;2025-11-28 11:36:02
3052.06;2025-11-28 11:37:02
3052.42;2025-11-28 11:38:02
3052.85;2025-11-28 11:39:03
3053.61;2025-11-28 11:40:02
3053.27;2025-11-28 11:41:02
3053;2025-11-28 11:42:03
3054.33;2025-11-28 11:43:02
3053.06;2025-11-28 11:44:02
3052.66;2025-11-28 11:45:03
3052.28;2025-11-28 11:46:02
3050.95;2025-11-28 11:47:03
3051.16;2025-11-28 11:48:02
3050.28;2025-11-28 11:49:02
3051.1;2025-11-28 11:50:03
3051.4;2025-11-28 11:51:02
3055.69;2025-11-28 11:52:02
3056.42;2025-11-28 11:53:02
3058.17;2025-11-28 11:54:03
3062.09;2025-11-28 11:55:02
3063.36;2025-11-28 11:56:02
3060.74;2025-11-28 11:57:03
3059.99;2025-11-28 11:58:02
3059.42;2025-11-28 11:59:02
3061.16;2025-11-28 12:00:03
3060.13;2025-11-28 12:01:02
3061.93;2025-11-28 12:02:02
3059.23;2025-11-28 12:03:03
3054.73;2025-11-28 12:04:02
3054.05;2025-11-28 12:05:02
3053.3;2025-11-28 12:06:03
3053.4;2025-11-28 12:07:02
3052.7;2025-11-28 12:08:02
3052.77;2025-11-28 12:09:03
3052.83;2025-11-28 12:10:02
3051.81;2025-11-28 12:11:02
3051.01;2025-11-28 12:12:03
3050.06;2025-11-28 12:13:02
3048.32;2025-11-28 12:14:02
3033.98;2025-11-28 12:15:03
3022.01;2025-11-28 12:16:02
3021.21;2025-11-28 12:17:02
3025.51;2025-11-28 12:18:02
3026.94;2025-11-28 12:19:03
3025.8;2025-11-28 12:20:02
3028.72;2025-11-28 12:21:02
3026.06;2025-11-28 12:22:03
3025.75;2025-11-28 12:23:02
3028.51;2025-11-28 12:24:02
3026.89;2025-11-28 12:25:02
3029.2;2025-11-28 12:26:03
3027.76;2025-11-28 12:27:02
3029.19;2025-11-28 12:28:02
3033.28;2025-11-28 12:29:03
3030.49;2025-11-28 12:30:02
3030.41;2025-11-28 12:31:02
3032.35;2025-11-28 12:32:02
3030.58;2025-11-28 12:33:03
3030.36;2025-11-28 12:34:02
3030.21;2025-11-28 12:35:02
3031.58;2025-11-28 12:36:03
3033.48;2025-11-28 12:37:02
3033;2025-11-28 12:38:02
3032.4;2025-11-28 12:39:02
3029.48;2025-11-28 12:40:02
3030.68;2025-11-28 12:41:03
3032.87;2025-11-28 12:42:02
3033.43;2025-11-28 12:43:02
3032.27;2025-11-28 12:44:03
3029.67;2025-11-28 12:45:02
3034.59;2025-11-28 12:46:02
3033.29;2025-11-28 12:47:02
3032.03;2025-11-28 12:48:02
3032.22;2025-11-28 12:49:03
3031.65;2025-11-28 12:50:02
3033.68;2025-11-28 12:51:03
3032.06;2025-11-28 12:52:02
3029.99;2025-11-28 12:53:02
3031.21;2025-11-28 12:54:02
3033.04;2025-11-28 12:55:03
3036.26;2025-11-28 12:56:02
3036.52;2025-11-28 12:57:02
3035;2025-11-28 12:58:02
3035.1;2025-11-28 12:59:03
3033.78;2025-11-28 13:00:03
3034.66;2025-11-28 13:01:02
3034.9;2025-11-28 13:02:02
3036.34;2025-11-28 13:03:03
3038.28;2025-11-28 13:04:02
3039.22;2025-11-28 13:05:03
3038.35;2025-11-28 13:06:02
3038.33;2025-11-28 13:07:02
3044.56;2025-11-28 13:08:02
3044.01;2025-11-28 13:09:03
3043.49;2025-11-28 13:10:02
3042.77;2025-11-28 13:11:02
3042.17;2025-11-28 13:12:03
3042.62;2025-11-28 13:13:02
3038.72;2025-11-28 13:14:02
3038.66;2025-11-28 13:15:03
3039.89;2025-11-28 13:16:02
3035.96;2025-11-28 13:17:03
3038.91;2025-11-28 13:18:02
3037.59;2025-11-28 13:19:02
3039.42;2025-11-28 13:20:02
3040.74;2025-11-28 13:21:03
3038.8;2025-11-28 13:22:02
3039.04;2025-11-28 13:23:02
3038.45;2025-11-28 13:24:02
3037.94;2025-11-28 13:25:03
3035.5;2025-11-28 13:26:02
3036.49;2025-11-28 13:27:03
3037.8;2025-11-28 13:28:02
3036.89;2025-11-28 13:29:03
3036.17;2025-11-28 13:30:02
3035.41;2025-11-28 13:31:02
3033.78;2025-11-28 13:32:03
3036.3;2025-11-28 13:33:02
3038.83;2025-11-28 13:34:02
3039.48;2025-11-28 13:35:02
3039.69;2025-11-28 13:36:03
3039.63;2025-11-28 13:37:02
3038.53;2025-11-28 13:38:02
3037.16;2025-11-28 13:39:03
3039.72;2025-11-28 13:40:02
3039.45;2025-11-28 13:41:02
3039.63;2025-11-28 13:42:03
3039.65;2025-11-28 13:43:02
3039.01;2025-11-28 13:44:02
3037.18;2025-11-28 13:45:03
3035.72;2025-11-28 13:46:02
3037.59;2025-11-28 13:47:03
3037.74;2025-11-28 13:48:02
3037.11;2025-11-28 13:49:02
3036.07;2025-11-28 13:50:03
3036.85;2025-11-28 13:51:02
3038.24;2025-11-28 13:52:02
3038.74;2025-11-28 13:53:03
3038.41;2025-11-28 13:54:02
3038.27;2025-11-28 13:55:02
3038.11;2025-11-28 13:56:03
3038.13;2025-11-28 13:57:02
3036.51;2025-11-28 13:58:02
3035.84;2025-11-28 13:59:03
3036.09;2025-11-28 14:00:03
3036.58;2025-11-28 14:01:02
3036.52;2025-11-28 14:02:03
3035.44;2025-11-28 14:03:02
3034.19;2025-11-28 14:04:02
3035.99;2025-11-28 14:05:03
3035.83;2025-11-28 14:06:02
3035.26;2025-11-28 14:07:02
3029.28;2025-11-28 14:08:03
3027.51;2025-11-28 14:09:02
3028.41;2025-11-28 14:10:02
3028.72;2025-11-28 14:11:03
3030.41;2025-11-28 14:12:03
3029.32;2025-11-28 14:13:03
3031.31;2025-11-28 14:14:03
3030.74;2025-11-28 14:15:03
3029.29;2025-11-28 14:16:03
3028.69;2025-11-28 14:17:03
3030.3;2025-11-28 14:18:03
3031.7;2025-11-28 14:19:03
3032.51;2025-11-28 14:20:03
3033.16;2025-11-28 14:21:04
3034.2;2025-11-28 14:22:03
3035.99;2025-11-28 14:23:03
3034.35;2025-11-28 14:24:03
3034.82;2025-11-28 14:25:04
3035.13;2025-11-28 14:26:02
3036.11;2025-11-28 14:27:03
3035.74;2025-11-28 14:28:02
3035.75;2025-11-28 14:29:03
3036.29;2025-11-28 14:30:03
3037.23;2025-11-28 14:31:02
3038.62;2025-11-28 14:32:02
3039.8;2025-11-28 14:33:03
3039.87;2025-11-28 14:34:02
3040.5;2025-11-28 14:35:02
3044;2025-11-28 14:36:03
3055.81;2025-11-28 14:37:02
3049.99;2025-11-28 14:38:02
3051.12;2025-11-28 14:39:03
3056.34;2025-11-28 14:40:02
3052.3;2025-11-28 14:41:02
3053;2025-11-28 14:42:03
3056.3;2025-11-28 14:43:02
3053.71;2025-11-28 14:44:02
3054.97;2025-11-28 14:45:03
3058.44;2025-11-28 14:46:02
3062.72;2025-11-28 14:47:03
3079.09;2025-11-28 14:48:02
3074.65;2025-11-28 14:49:02
3073.33;2025-11-28 14:50:03
3068.72;2025-11-28 14:51:02
3070;2025-11-28 14:52:02
3072.29;2025-11-28 14:53:02
3069.27;2025-11-28 14:54:03
3069.67;2025-11-28 14:55:03
3070.8;2025-11-28 14:56:02
3068.91;2025-11-28 14:57:02
3073.08;2025-11-28 14:58:02
3073.95;2025-11-28 14:59:03
3072.95;2025-11-28 15:00:03
3077.36;2025-11-28 15:01:03
3075.49;2025-11-28 15:02:02
3072.66;2025-11-28 15:03:02
3074.25;2025-11-28 15:04:03
3074.27;2025-11-28 15:05:02
3074.7;2025-11-28 15:06:02
3072.6;2025-11-28 15:07:03
3072.27;2025-11-28 15:08:02
3072.43;2025-11-28 15:09:02
3072.03;2025-11-28 15:10:03
3066.67;2025-11-28 15:11:02
3069.3;2025-11-28 15:12:02
3068.48;2025-11-28 15:13:03
3068.79;2025-11-28 15:14:02
3071.42;2025-11-28 15:15:02
3074.19;2025-11-28 15:16:03
3075.44;2025-11-28 15:17:02
3077.09;2025-11-28 15:18:02
3074.69;2025-11-28 15:19:03
3072.16;2025-11-28 15:20:02
3074.32;2025-11-28 15:21:03
3076.17;2025-11-28 15:22:02
3080.08;2025-11-28 15:23:02
3082.4;2025-11-28 15:24:03
3081.22;2025-11-28 15:25:02
3082.59;2025-11-28 15:26:03
3088.4;2025-11-28 15:27:02
3093.03;2025-11-28 15:28:03
3091.49;2025-11-28 15:29:02
3094.66;2025-11-28 15:30:03
3074.33;2025-11-28 15:31:02
3077.35;2025-11-28 15:32:02
3072;2025-11-28 15:33:03
3077.47;2025-11-28 15:34:02
3074.63;2025-11-28 15:35:02
3073.88;2025-11-28 15:36:03
3073.51;2025-11-28 15:37:02
3071.08;2025-11-28 15:38:02
3068.49;2025-11-28 15:39:02
3063.18;2025-11-28 15:40:03
3062;2025-11-28 15:41:02
3055.3;2025-11-28 15:42:02
3055.65;2025-11-28 15:43:02
3058.65;2025-11-28 15:44:03
3055.23;2025-11-28 15:45:02
3057.18;2025-11-28 15:46:02
3058;2025-11-28 15:47:03
3061.4;2025-11-28 15:48:02
3065.61;2025-11-28 15:49:02
3066.08;2025-11-28 15:50:03
3067.82;2025-11-28 15:51:02
3067.4;2025-11-28 15:52:02
3064.84;2025-11-28 15:53:02
3067.02;2025-11-28 15:54:03
3065.63;2025-11-28 15:55:02
3067.42;2025-11-28 15:56:02
3065.99;2025-11-28 15:57:03
3064.41;2025-11-28 15:58:02
3063.21;2025-11-28 15:59:03
3067.38;2025-11-28 16:00:03
3067.09;2025-11-28 16:01:03
3068.59;2025-11-28 16:02:02
3063.86;2025-11-28 16:03:03
3062.42;2025-11-28 16:04:02
3062.2;2025-11-28 16:05:02
3061.81;2025-11-28 16:06:03
3061.5;2025-11-28 16:07:02
3063.91;2025-11-28 16:08:02
3065.78;2025-11-28 16:09:03
3057.22;2025-11-28 16:10:02
3057.77;2025-11-28 16:11:02
3063.19;2025-11-28 16:12:03
3067.93;2025-11-28 16:13:02
3067.13;2025-11-28 16:14:03
3067.3;2025-11-28 16:15:02
3066.89;2025-11-28 16:16:02
3076.55;2025-11-28 16:17:02
3072.16;2025-11-28 16:18:02
3073.57;2025-11-28 16:19:02
3077.17;2025-11-28 16:20:03
3082.95;2025-11-28 16:21:02
3079.05;2025-11-28 16:22:02
3079.19;2025-11-28 16:23:03
3081.87;2025-11-28 16:24:02
3084.53;2025-11-28 16:25:03
3081.69;2025-11-28 16:26:02
3081.86;2025-11-28 16:27:02
3081.9;2025-11-28 16:28:02
3081.7;2025-11-28 16:29:03
3083.87;2025-11-28 16:30:03
3082.9;2025-11-28 16:31:02
3085.33;2025-11-28 16:32:03
3081.31;2025-11-28 16:33:02
3087.61;2025-11-28 16:34:03
3089.01;2025-11-28 16:35:03
3087.61;2025-11-28 16:36:02
3084.63;2025-11-28 16:37:02
3081.86;2025-11-28 16:38:03
3079.27;2025-11-28 16:39:02
3077.25;2025-11-28 16:40:02
3075.76;2025-11-28 16:41:03
3076.86;2025-11-28 16:42:02
3072.68;2025-11-28 16:43:02
3071.97;2025-11-28 16:44:02
3070.72;2025-11-28 16:45:03
3065.38;2025-11-28 16:46:03
3066.72;2025-11-28 16:47:02
3066.6;2025-11-28 16:48:03
3067.11;2025-11-28 16:49:02
3068.18;2025-11-28 16:50:02
3064.47;2025-11-28 16:51:03
3063.44;2025-11-28 16:52:02
3066.83;2025-11-28 16:53:03
3072;2025-11-28 16:54:02
3074.12;2025-11-28 16:55:02
3075.21;2025-11-28 16:56:03
3073.45;2025-11-28 16:57:02
3074.79;2025-11-28 16:58:02
3071.06;2025-11-28 16:59:03
3073.77;2025-11-28 17:00:03
3071.06;2025-11-28 17:01:02
3065.39;2025-11-28 17:02:02
3062.79;2025-11-28 17:03:03
3067.37;2025-11-28 17:04:02
3064.41;2025-11-28 17:05:03
3054.81;2025-11-28 17:06:02
3055.03;2025-11-28 17:07:02
3056.69;2025-11-28 17:08:02
3056.75;2025-11-28 17:09:03
3056.42;2025-11-28 17:10:02
3053.02;2025-11-28 17:11:03
3053.83;2025-11-28 17:12:02
3058.55;2025-11-28 17:13:02
3058.02;2025-11-28 17:14:02
3058.17;2025-11-28 17:15:03
3058.86;2025-11-28 17:16:02
3058.86;2025-11-28 17:17:03
3059.59;2025-11-28 17:18:02
3059.66;2025-11-28 17:19:02
3059.04;2025-11-28 17:20:02
3048.69;2025-11-28 17:21:03
3039.45;2025-11-28 17:22:02
3034.69;2025-11-28 17:23:02
3032.68;2025-11-28 17:24:02
3037.65;2025-11-28 17:25:03
3039.29;2025-11-28 17:26:02
3037.37;2025-11-28 17:27:03
3028.44;2025-11-28 17:28:02
3027.85;2025-11-28 17:29:02
3028.3;2025-11-28 17:30:03
3028.35;2025-11-28 17:31:02
3032.06;2025-11-28 17:32:02
3031.81;2025-11-28 17:33:03
3034.16;2025-11-28 17:34:02
3032.63;2025-11-28 17:35:03
3035.13;2025-11-28 17:36:02
3034.18;2025-11-28 17:37:02
3033.14;2025-11-28 17:38:02
3033.22;2025-11-28 17:39:03
3034.68;2025-11-28 17:40:02
3030.88;2025-11-28 17:41:03
3033.24;2025-11-28 17:42:03
3029.66;2025-11-28 17:43:02
3033.32;2025-11-28 17:44:02
3035.47;2025-11-28 17:45:03
3033.88;2025-11-28 17:46:03
3032.65;2025-11-28 17:47:02
3034.67;2025-11-28 17:48:02
3037.46;2025-11-28 17:49:02
3033.51;2025-11-28 17:50:03
3028.77;2025-11-28 17:51:02
3029.05;2025-11-28 17:52:02
3031.22;2025-11-28 17:53:03
3031.81;2025-11-28 17:54:02
3034.54;2025-11-28 17:55:02
3033.13;2025-11-28 17:56:03
3030.86;2025-11-28 17:57:02
3026.92;2025-11-28 17:58:02
3026.88;2025-11-28 17:59:03
3025;2025-11-28 18:00:03
3019.64;2025-11-28 18:01:02
3020.24;2025-11-28 18:02:03
3022.47;2025-11-28 18:03:02
3024.99;2025-11-28 18:04:02
3023.14;2025-11-28 18:05:02
3026.36;2025-11-28 18:06:03
3028.65;2025-11-28 18:07:02
3028.16;2025-11-28 18:08:02
3025.96;2025-11-28 18:09:02
3028.44;2025-11-28 18:10:03
3029.93;2025-11-28 18:11:02
3027.03;2025-11-28 18:12:02
3023.35;2025-11-28 18:13:02
3020.14;2025-11-28 18:14:03
3015.83;2025-11-28 18:15:03
3017.64;2025-11-28 18:16:02
3017.55;2025-11-28 18:17:03
3023.18;2025-11-28 18:18:02
3020.06;2025-11-28 18:19:02
3018.71;2025-11-28 18:20:03
3019.11;2025-11-28 18:21:02
3019.86;2025-11-28 18:22:02
3019.15;2025-11-28 18:23:03
3023;2025-11-28 18:24:03
3021.61;2025-11-28 18:25:03
3024.68;2025-11-28 18:26:03
3023;2025-11-28 18:27:03
3020.75;2025-11-28 18:28:03
3017.73;2025-11-28 18:29:03
3017.7;2025-11-28 18:30:04
3021.34;2025-11-28 18:31:03
3020.96;2025-11-28 18:32:03
3016.89;2025-11-28 18:33:03
3019;2025-11-28 18:34:03
3020.29;2025-11-28 18:35:03
3019.63;2025-11-28 18:36:03
3020.88;2025-11-28 18:37:03
3017.72;2025-11-28 18:38:03
3017.74;2025-11-28 18:39:03
3019.46;2025-11-28 18:40:03
3019.24;2025-11-28 18:41:04
3020.31;2025-11-28 18:42:03
3022.86;2025-11-28 18:43:03
3022.86;2025-11-28 18:44:02
3023.01;2025-11-28 18:45:03
3025.75;2025-11-28 18:46:02
3030.74;2025-11-28 18:47:03
3032.78;2025-11-28 18:48:02
3034.86;2025-11-28 18:49:02
3032.13;2025-11-28 18:50:03
3033.71;2025-11-28 18:51:02
3035.14;2025-11-28 18:52:02
3037.08;2025-11-28 18:53:02
3035.81;2025-11-28 18:54:03
3037.7;2025-11-28 18:55:02
3040;2025-11-28 18:56:02
3042.15;2025-11-28 18:57:03
3043.18;2025-11-28 18:58:02
3039.05;2025-11-28 18:59:02
3034.51;2025-11-28 19:00:03
3032.01;2025-11-28 19:01:03
3035.2;2025-11-28 19:02:02
3031.19;2025-11-28 19:03:02
3026.07;2025-11-28 19:04:03
3029.32;2025-11-28 19:05:02
3029.92;2025-11-28 19:06:03
3028.85;2025-11-28 19:07:02
3031.94;2025-11-28 19:08:03
3033.42;2025-11-28 19:09:02
3036.82;2025-11-28 19:10:02
3038.69;2025-11-28 19:11:03
3041.4;2025-11-28 19:12:02
3046.31;2025-11-28 19:13:02
3047.23;2025-11-28 19:14:03
3046.66;2025-11-28 19:15:04
3047.42;2025-11-28 19:16:02
3044.07;2025-11-28 19:17:02
3044.01;2025-11-28 19:18:02
3040.99;2025-11-28 19:19:03
3040.98;2025-11-28 19:20:02
3043.68;2025-11-28 19:21:02
3042.81;2025-11-28 19:22:03
3041.58;2025-11-28 19:23:03
3040.81;2025-11-28 19:24:02
3034.82;2025-11-28 19:25:03
3035.14;2025-11-28 19:26:02
3036.32;2025-11-28 19:27:03
3036.33;2025-11-28 19:28:02
3036.72;2025-11-28 19:29:02
3037.18;2025-11-28 19:30:03
3035.13;2025-11-28 19:31:02
3035.31;2025-11-28 19:32:02
3034.2;2025-11-28 19:33:03
3034;2025-11-28 19:34:02
3032.23;2025-11-28 19:35:03
3032.81;2025-11-28 19:36:02
3031.74;2025-11-28 19:37:02
3033.28;2025-11-28 19:38:02
3039.06;2025-11-28 19:39:03
3038.34;2025-11-28 19:40:02
3036.73;2025-11-28 19:41:03
3038.85;2025-11-28 19:42:02
3036.96;2025-11-28 19:43:03
3040.89;2025-11-28 19:44:02
3039.46;2025-11-28 19:45:03
3041.94;2025-11-28 19:46:02
3042.33;2025-11-28 19:47:03
3041.27;2025-11-28 19:48:02
3041.91;2025-11-28 19:49:02
3043.42;2025-11-28 19:50:03
3041.01;2025-11-28 19:51:02
3041.01;2025-11-28 19:52:03
3038.92;2025-11-28 19:53:02
3038.8;2025-11-28 19:54:03
3034.32;2025-11-28 19:55:02
3034.76;2025-11-28 19:56:03
3034.5;2025-11-28 19:57:02
3035.99;2025-11-28 19:58:02
3036.35;2025-11-28 19:59:03
3042.59;2025-11-28 20:00:03
3042;2025-11-28 20:01:02
3043.2;2025-11-28 20:02:02
3042.05;2025-11-28 20:03:02
3041.76;2025-11-28 20:04:03
3041.48;2025-11-28 20:05:02
3043.1;2025-11-28 20:06:03
3041.08;2025-11-28 20:07:02
3040.09;2025-11-28 20:08:02
3038.39;2025-11-28 20:09:02
3037.93;2025-11-28 20:10:03
3038.48;2025-11-28 20:11:02
3039.69;2025-11-28 20:12:02
3041.61;2025-11-28 20:13:02
3041.82;2025-11-28 20:14:03
3042.97;2025-11-28 20:15:03
3040.49;2025-11-28 20:16:03
3041.54;2025-11-28 20:17:03
3040.65;2025-11-28 20:18:02
3039.36;2025-11-28 20:19:03
3041.56;2025-11-28 20:20:02
3049.67;2025-11-28 20:21:02
3050.21;2025-11-28 20:22:03
3051.7;2025-11-28 20:23:02
3053.65;2025-11-28 20:24:03
3054.84;2025-11-28 20:25:02
3054.36;2025-11-28 20:26:03
3053.53;2025-11-28 20:27:02
3052.65;2025-11-28 20:28:02
3053.17;2025-11-28 20:29:03
3053.24;2025-11-28 20:30:02
3054.16;2025-11-28 20:31:02
3051.83;2025-11-28 20:32:02
3051;2025-11-28 20:33:02
3050.57;2025-11-28 20:34:03
3051.1;2025-11-28 20:35:02
3050.95;2025-11-28 20:36:02
3058.65;2025-11-28 20:37:03
3058.76;2025-11-28 20:38:02
3058.64;2025-11-28 20:39:03
3057.06;2025-11-28 20:40:02
3057;2025-11-28 20:41:03
3055.65;2025-11-28 20:42:02
3053.73;2025-11-28 20:43:02
3053.17;2025-11-28 20:44:02
3051.6;2025-11-28 20:45:03
3052.39;2025-11-28 20:46:02
3050.89;2025-11-28 20:47:03
3050.81;2025-11-28 20:48:02
3051.42;2025-11-28 20:49:02
3049.56;2025-11-28 20:50:03
3048.75;2025-11-28 20:51:02
3048.88;2025-11-28 20:52:02
3047.66;2025-11-28 20:53:02
3049.35;2025-11-28 20:54:03
3049.17;2025-11-28 20:55:02
3049.71;2025-11-28 20:56:02
3049.44;2025-11-28 20:57:03
3048.43;2025-11-28 20:58:02
3051.23;2025-11-28 20:59:02
3049.78;2025-11-28 21:00:03
3046.12;2025-11-28 21:01:03
3045.12;2025-11-28 21:02:02
3045.57;2025-11-28 21:03:02
3041.76;2025-11-28 21:04:02
3040.41;2025-11-28 21:05:03
3037.58;2025-11-28 21:06:02
3039.09;2025-11-28 21:07:02
3039.41;2025-11-28 21:08:02
3039.91;2025-11-28 21:09:03
3040.45;2025-11-28 21:10:02
3041.87;2025-11-28 21:11:02
3042.13;2025-11-28 21:12:03
3042.19;2025-11-28 21:13:02
3043.06;2025-11-28 21:14:02
3043.78;2025-11-28 21:15:03
3042;2025-11-28 21:16:02
3045.52;2025-11-28 21:17:03
3045.24;2025-11-28 21:18:02
3045.98;2025-11-28 21:19:02
3052.91;2025-11-28 21:20:03
3052.05;2025-11-28 21:21:02
3053.55;2025-11-28 21:22:02
3054.26;2025-11-28 21:23:02
3056.26;2025-11-28 21:24:03
3054.16;2025-11-28 21:25:02
3054.96;2025-11-28 21:26:02
3052.13;2025-11-28 21:27:02
3054.45;2025-11-28 21:28:02
3053.35;2025-11-28 21:29:02
3054.3;2025-11-28 21:30:03
3055.38;2025-11-28 21:31:02
3053.5;2025-11-28 21:32:02
3052.19;2025-11-28 21:33:03
3051.84;2025-11-28 21:34:02
3052.01;2025-11-28 21:35:02
3053.17;2025-11-28 21:36:03
3052.76;2025-11-28 21:37:02
3052.35;2025-11-28 21:38:02
3053.28;2025-11-28 21:39:02
3054.36;2025-11-28 21:40:03
3053.89;2025-11-28 21:41:02
3054.15;2025-11-28 21:42:02
3053.22;2025-11-28 21:43:03
3053.59;2025-11-28 21:44:03
3052.04;2025-11-28 21:45:02
3051.64;2025-11-28 21:46:03
3054.72;2025-11-28 21:47:02
3055.91;2025-11-28 21:48:03
3052.5;2025-11-28 21:49:02
3056.16;2025-11-28 21:50:02
3057.17;2025-11-28 21:51:03
3056.3;2025-11-28 21:52:02
3057.43;2025-11-28 21:53:02
3057.15;2025-11-28 21:54:02
3054.29;2025-11-28 21:55:03
3053.73;2025-11-28 21:56:02
3054.82;2025-11-28 21:57:02
3054.89;2025-11-28 21:58:02
3057;2025-11-28 21:59:03
3056.73;2025-11-28 22:00:03
3057.95;2025-11-28 22:01:03
3058.15;2025-11-28 22:02:02
3057;2025-11-28 22:03:02
3056.63;2025-11-28 22:04:02
3056.93;2025-11-28 22:05:03
3056.93;2025-11-28 22:06:02
3053.51;2025-11-28 22:07:02
3055.5;2025-11-28 22:08:02
3053.97;2025-11-28 22:09:03
3053.87;2025-11-28 22:10:03
3053.39;2025-11-28 22:11:02
3053.02;2025-11-28 22:12:02
3051.56;2025-11-28 22:13:03
3053.02;2025-11-28 22:14:02
3052.81;2025-11-28 22:15:03
3052.99;2025-11-28 22:16:02
3048.86;2025-11-28 22:17:03
3046.85;2025-11-28 22:18:02
3045.26;2025-11-28 22:19:02
3044.26;2025-11-28 22:20:03
3045.01;2025-11-28 22:21:02
3043.58;2025-11-28 22:22:02
3046.03;2025-11-28 22:23:03
3045.51;2025-11-28 22:24:02
3046.79;2025-11-28 22:25:02
3046.27;2025-11-28 22:26:03
3048.96;2025-11-28 22:27:02
3047.61;2025-11-28 22:28:02
3046.92;2025-11-28 22:29:02
3048.76;2025-11-28 22:30:03
3049.23;2025-11-28 22:31:03
3047.75;2025-11-28 22:32:02
3046.41;2025-11-28 22:33:03
3048.67;2025-11-28 22:34:02
3046.01;2025-11-28 22:35:03
3046.02;2025-11-28 22:36:03
3045.93;2025-11-28 22:37:02
3045.3;2025-11-28 22:38:03
3046.8;2025-11-28 22:39:02
3046.11;2025-11-28 22:40:03
3047.5;2025-11-28 22:41:02
3050.42;2025-11-28 22:42:03
3052.24;2025-11-28 22:43:02
3052.7;2025-11-28 22:44:03
3050.82;2025-11-28 22:45:02
3049.25;2025-11-28 22:46:03
3048.03;2025-11-28 22:47:02
3047.82;2025-11-28 22:48:03
3046.89;2025-11-28 22:49:02
3047.78;2025-11-28 22:50:03
3046.8;2025-11-28 22:51:02
3048.21;2025-11-28 22:52:03
3040.66;2025-11-28 22:53:02
3041.31;2025-11-28 22:54:03
3039.49;2025-11-28 22:55:02
3039.85;2025-11-28 22:56:03
3040.19;2025-11-28 22:57:03
3040.26;2025-11-28 22:58:03
3037.03;2025-11-28 22:59:02
3037.31;2025-11-28 23:00:04
3035.61;2025-11-28 23:01:02
3035.14;2025-11-28 23:02:03
3031.51;2025-11-28 23:03:03
3030.63;2025-11-28 23:04:02
3032.73;2025-11-28 23:05:03
3037.05;2025-11-28 23:06:02
3034.51;2025-11-28 23:07:02
3033.62;2025-11-28 23:08:02
3034.63;2025-11-28 23:09:02
3034.38;2025-11-28 23:10:03
3033.93;2025-11-28 23:11:02
3033.03;2025-11-28 23:12:02
3037.2;2025-11-28 23:13:02
3031.62;2025-11-28 23:14:02
3027.22;2025-11-28 23:15:03
3028.14;2025-11-28 23:16:02
3025.44;2025-11-28 23:17:03
3026.83;2025-11-28 23:18:02
3028.64;2025-11-28 23:19:02
3025.73;2025-11-28 23:20:03
3028.54;2025-11-28 23:21:02
3028.87;2025-11-28 23:22:02
3027.3;2025-11-28 23:23:02
3025.95;2025-11-28 23:24:02
3026.22;2025-11-28 23:25:03
3028.63;2025-11-28 23:26:03
3032.64;2025-11-28 23:27:02
3029.31;2025-11-28 23:28:03
3030.55;2025-11-28 23:29:02
3032.29;2025-11-28 23:30:03
3032.23;2025-11-28 23:31:03
3031.22;2025-11-28 23:32:02
3031.67;2025-11-28 23:33:02
3033.18;2025-11-28 23:34:02
3035.12;2025-11-28 23:35:02
3036.9;2025-11-28 23:36:03
3036.32;2025-11-28 23:37:02
3035.14;2025-11-28 23:38:02
3037.75;2025-11-28 23:39:03
3036.73;2025-11-28 23:40:02
3035.87;2025-11-28 23:41:03
3035.67;2025-11-28 23:42:02
3034.2;2025-11-28 23:43:02
3035.96;2025-11-28 23:44:02
3037.17;2025-11-28 23:45:03
3036.32;2025-11-28 23:46:02
3038.33;2025-11-28 23:47:03
3037.23;2025-11-28 23:48:02
3037.49;2025-11-28 23:49:02
3037.35;2025-11-28 23:50:03
3039.18;2025-11-28 23:51:02
3042.29;2025-11-28 23:52:02
3040.26;2025-11-28 23:53:02
3040.42;2025-11-28 23:54:03
3040.42;2025-11-28 23:55:02
3039.27;2025-11-28 23:56:02
3040.45;2025-11-28 23:57:03
3040.63;2025-11-28 23:58:02
3038.21;2025-11-28 23:59:02
3039.98;2025-11-29 00:00:03
3039.38;2025-11-29 00:01:03
3041.45;2025-11-29 00:02:02
3044.62;2025-11-29 00:03:02
3044.03;2025-11-29 00:04:03
3044.92;2025-11-29 00:05:03
3044.09;2025-11-29 00:06:02
3041.93;2025-11-29 00:07:03
3038.58;2025-11-29 00:08:02
3038.43;2025-11-29 00:09:03
3038.65;2025-11-29 00:10:02
3039.79;2025-11-29 00:11:02
3041.36;2025-11-29 00:12:03
3041.07;2025-11-29 00:13:02
3040.64;2025-11-29 00:14:03
3040.81;2025-11-29 00:15:03
3040.81;2025-11-29 00:16:03
3041.8;2025-11-29 00:17:02
3039.35;2025-11-29 00:18:02
3039.96;2025-11-29 00:19:03
3037.49;2025-11-29 00:20:02
3038.12;2025-11-29 00:21:02
3037.62;2025-11-29 00:22:03
3037.5;2025-11-29 00:23:02
3038.57;2025-11-29 00:24:03
3038.14;2025-11-29 00:25:02
3038.31;2025-11-29 00:26:03
3037.42;2025-11-29 00:27:02
3037.49;2025-11-29 00:28:03
3037.15;2025-11-29 00:29:02
3037.1;2025-11-29 00:30:03
3036.75;2025-11-29 00:31:02
3033.07;2025-11-29 00:32:03
3034.08;2025-11-29 00:33:02
3035.08;2025-11-29 00:34:03
3035.82;2025-11-29 00:35:02
3035.21;2025-11-29 00:36:03
3036.97;2025-11-29 00:37:02
3036.33;2025-11-29 00:38:03
3035.82;2025-11-29 00:39:02
3034.45;2025-11-29 00:40:03
3035.14;2025-11-29 00:41:02
3033.49;2025-11-29 00:42:03
3033.85;2025-11-29 00:43:02
3035.14;2025-11-29 00:44:02
3033.44;2025-11-29 00:45:03
3033.43;2025-11-29 00:46:02
3031.5;2025-11-29 00:47:02
3031.94;2025-11-29 00:48:03
3032.77;2025-11-29 00:49:02
3032.3;2025-11-29 00:50:03
3034.38;2025-11-29 00:51:02
3033.29;2025-11-29 00:52:03
3033.34;2025-11-29 00:53:02
3032.52;2025-11-29 00:54:02
3032.79;2025-11-29 00:55:03
3032.1;2025-11-29 00:56:02
3031.62;2025-11-29 00:57:02
3031.22;2025-11-29 00:58:02
3031.37;2025-11-29 00:59:02
3031.33;2025-11-29 01:00:04
3031.19;2025-11-29 01:01:02
3031.63;2025-11-29 01:02:02
3033.96;2025-11-29 01:03:02
3034;2025-11-29 01:04:03
3035.96;2025-11-29 01:05:03
3036.23;2025-11-29 01:06:02
3036.54;2025-11-29 01:07:02
3034.5;2025-11-29 01:08:02
3035.29;2025-11-29 01:09:03
3033.61;2025-11-29 01:10:02
3032.53;2025-11-29 01:11:03
3032.52;2025-11-29 01:12:02
3034.61;2025-11-29 01:13:03
3034.99;2025-11-29 01:14:02
3034.98;2025-11-29 01:15:03
3035.55;2025-11-29 01:16:02
3035.9;2025-11-29 01:17:02
3032.49;2025-11-29 01:18:02
3031.22;2025-11-29 01:19:03
3032.1;2025-11-29 01:20:02
3033.21;2025-11-29 01:21:02
3033.94;2025-11-29 01:22:03
3035.91;2025-11-29 01:23:03
3036.59;2025-11-29 01:24:02
3037.21;2025-11-29 01:25:02
3036.52;2025-11-29 01:26:03
3033.94;2025-11-29 01:27:02
3034.64;2025-11-29 01:28:02
3035.14;2025-11-29 01:29:02
3036.49;2025-11-29 01:30:03
3036.32;2025-11-29 01:31:03
3032.67;2025-11-29 01:32:02
3031;2025-11-29 01:33:03
3031.71;2025-11-29 01:34:02
3031.64;2025-11-29 01:35:03
3031.03;2025-11-29 01:36:02
3033.48;2025-11-29 01:37:02
3035.09;2025-11-29 01:38:03
3037.47;2025-11-29 01:39:02
3033.5;2025-11-29 01:40:03
3035.55;2025-11-29 01:41:03
3036.89;2025-11-29 01:42:02
3036.97;2025-11-29 01:43:03
3036.79;2025-11-29 01:44:02
3036.32;2025-11-29 01:45:03
3039.06;2025-11-29 01:46:02
3036.67;2025-11-29 01:47:03
3035.14;2025-11-29 01:48:03
3035.72;2025-11-29 01:49:02
3036.32;2025-11-29 01:50:03
3034.58;2025-11-29 01:51:02
3033.59;2025-11-29 01:52:03
3032.86;2025-11-29 01:53:02
3033.75;2025-11-29 01:54:03
3034.42;2025-11-29 01:55:03
3034.56;2025-11-29 01:56:02
3033.96;2025-11-29 01:57:03
3034.48;2025-11-29 01:58:02
3035.31;2025-11-29 01:59:03
3035.63;2025-11-29 02:00:04
3037.24;2025-11-29 02:01:02
3038.08;2025-11-29 02:02:03
3038.53;2025-11-29 02:03:02
3036.69;2025-11-29 02:04:03
3036.7;2025-11-29 02:05:03
3036.79;2025-11-29 02:06:02
3040.79;2025-11-29 02:08:04
3039.85;2025-11-29 02:09:03
3040.64;2025-11-29 02:10:03
3041.76;2025-11-29 02:11:04
3042.97;2025-11-29 02:12:02
3043.39;2025-11-29 02:13:04
3044.22;2025-11-29 02:14:03
3047.59;2025-11-29 02:15:03
3045.85;2025-11-29 02:16:03
3049.42;2025-11-29 02:17:03
3050.82;2025-11-29 02:18:04
3051.06;2025-11-29 02:19:03
3044.17;2025-11-29 02:20:04
3046.36;2025-11-29 02:21:03
3047.24;2025-11-29 02:22:03
3046.11;2025-11-29 02:23:04
3046.48;2025-11-29 02:24:03
3046.9;2025-11-29 02:25:03
3044.91;2025-11-29 02:26:04
3042.48;2025-11-29 02:27:03
3041.93;2025-11-29 02:28:03
3038.71;2025-11-29 02:29:04
3039.16;2025-11-29 02:30:04
3038.82;2025-11-29 02:31:03
3037.66;2025-11-29 02:32:04
3039.06;2025-11-29 02:33:03
3038.62;2025-11-29 02:34:04
3039.45;2025-11-29 02:35:03
3039.64;2025-11-29 02:36:03
3039.05;2025-11-29 02:37:03
3038.66;2025-11-29 02:38:03
3037.13;2025-11-29 02:39:02
3034.48;2025-11-29 02:40:03
3033.44;2025-11-29 02:41:02
3034.14;2025-11-29 02:42:02
3035.5;2025-11-29 02:43:03
3035.88;2025-11-29 02:44:02
3035.88;2025-11-29 02:45:03
3035.4;2025-11-29 02:46:03
3037.05;2025-11-29 02:47:02
3036.32;2025-11-29 02:48:03
3036.74;2025-11-29 02:49:02
3036.39;2025-11-29 02:50:03
3033.99;2025-11-29 02:51:02
3035;2025-11-29 02:52:03
3035.5;2025-11-29 02:53:02
3036.33;2025-11-29 02:54:02
3037.28;2025-11-29 02:55:02
3038.58;2025-11-29 02:56:03
3039.33;2025-11-29 02:57:02
3038.24;2025-11-29 02:58:02
3038.24;2025-11-29 02:59:02
3038.51;2025-11-29 03:00:03
3039.93;2025-11-29 03:01:02
3039.94;2025-11-29 03:02:02
3037.83;2025-11-29 03:03:03
3038.09;2025-11-29 03:04:03
3036.36;2025-11-29 03:05:02
3035.14;2025-11-29 03:06:02
3035.82;2025-11-29 03:07:02
3034.32;2025-11-29 03:08:03
3035.43;2025-11-29 03:09:02
3036.36;2025-11-29 03:10:02
3035.93;2025-11-29 03:11:04
3036.01;2025-11-29 03:12:03
3037.4;2025-11-29 03:13:04
3038;2025-11-29 03:14:04
3039.46;2025-11-29 03:15:03
3039.6;2025-11-29 03:16:02
3039.06;2025-11-29 03:17:02
3039.3;2025-11-29 03:18:02
3039.91;2025-11-29 03:19:03
3039.54;2025-11-29 03:20:02
3038.03;2025-11-29 03:21:04
3038.52;2025-11-29 03:22:03
3039.23;2025-11-29 03:23:05
3038.68;2025-11-29 03:24:03
3040.23;2025-11-29 03:25:03
3039.58;2025-11-29 03:26:02
3037.77;2025-11-29 03:27:03
3036.63;2025-11-29 03:28:02
3036.36;2025-11-29 03:29:02
3033.01;2025-11-29 03:30:03
3035.11;2025-11-29 03:31:03
3032.23;2025-11-29 03:32:02
3029.76;2025-11-29 03:33:02
3028.95;2025-11-29 03:34:02
3026.06;2025-11-29 03:35:03
3025.51;2025-11-29 03:36:02
3026.69;2025-11-29 03:37:02
3024.51;2025-11-29 03:38:02
3026.43;2025-11-29 03:39:02
3027.21;2025-11-29 03:40:02
3027.77;2025-11-29 03:41:03
3028.77;2025-11-29 03:42:02
3028.55;2025-11-29 03:43:03
3027.57;2025-11-29 03:44:02
3028.11;2025-11-29 03:45:02
3028.29;2025-11-29 03:46:03
3025.35;2025-11-29 03:47:04
3027.06;2025-11-29 03:48:02
3026.63;2025-11-29 03:49:03
3026.72;2025-11-29 03:50:02
3028.22;2025-11-29 03:51:02
3027.57;2025-11-29 03:52:03
3027.93;2025-11-29 03:53:02
3028.1;2025-11-29 03:54:03
3028.59;2025-11-29 03:55:02
3029.34;2025-11-29 03:56:03
3029.95;2025-11-29 03:57:02
3030.33;2025-11-29 03:58:02
3030.72;2025-11-29 03:59:02
3030.5;2025-11-29 04:00:03
3030.67;2025-11-29 04:01:02
3030.04;2025-11-29 04:02:02
3030.49;2025-11-29 04:03:02
3032.84;2025-11-29 04:04:03
3034.5;2025-11-29 04:05:02
3034.73;2025-11-29 04:06:03
3035.13;2025-11-29 04:07:02
3035.14;2025-11-29 04:08:03
3034.17;2025-11-29 04:09:02
3032.94;2025-11-29 04:10:02
3033.5;2025-11-29 04:11:02
3032.26;2025-11-29 04:12:03
3031.81;2025-11-29 04:13:02
3030.89;2025-11-29 04:14:02
3031.06;2025-11-29 04:15:03
3031.06;2025-11-29 04:16:02
3030.5;2025-11-29 04:17:03
3029.64;2025-11-29 04:18:02
3030.89;2025-11-29 04:19:03
3030.3;2025-11-29 04:20:02
3032.38;2025-11-29 04:21:03
3030.75;2025-11-29 04:22:02
3030.7;2025-11-29 04:23:03
3030.81;2025-11-29 04:24:04
3027.13;2025-11-29 04:25:03
3026.23;2025-11-29 04:26:03
3027.33;2025-11-29 04:27:02
3026.78;2025-11-29 04:28:04
3026.62;2025-11-29 04:29:03
3024.4;2025-11-29 04:30:03
3023.09;2025-11-29 04:31:03
3020.06;2025-11-29 04:32:03
3018.73;2025-11-29 04:33:03
3019.08;2025-11-29 04:34:03
3020.04;2025-11-29 04:35:03
3020.37;2025-11-29 04:36:02
3019.47;2025-11-29 04:37:03
3020.47;2025-11-29 04:38:02
3023.17;2025-11-29 04:39:03
3022.44;2025-11-29 04:40:03
3022.32;2025-11-29 04:41:02
3022.2;2025-11-29 04:42:03
3024.16;2025-11-29 04:43:03
3022.02;2025-11-29 04:44:03
3022.83;2025-11-29 04:45:02
3021.68;2025-11-29 04:46:03
3021.07;2025-11-29 04:47:03
3022.01;2025-11-29 04:48:03
3023.31;2025-11-29 04:49:04
3023.32;2025-11-29 04:50:03
3022.88;2025-11-29 04:51:03
3023.26;2025-11-29 04:52:03
3023.37;2025-11-29 04:53:03
3023.45;2025-11-29 04:54:03
3022.23;2025-11-29 04:55:03
3023.09;2025-11-29 04:56:03
3023.7;2025-11-29 04:57:03
3023.95;2025-11-29 04:58:03
3022.86;2025-11-29 04:59:03
3022.2;2025-11-29 05:00:04
3023.37;2025-11-29 05:01:02
3023.96;2025-11-29 05:02:03
3023.98;2025-11-29 05:03:03
3023.3;2025-11-29 05:04:03
3024.48;2025-11-29 05:05:03
3024.8;2025-11-29 05:06:02
3023.58;2025-11-29 05:07:03
3021.02;2025-11-29 05:08:02
3021.01;2025-11-29 05:09:02
3020.38;2025-11-29 05:10:03
3020.96;2025-11-29 05:11:02
3021.16;2025-11-29 05:12:03
3020.03;2025-11-29 05:13:03
3021.39;2025-11-29 05:14:03
3021.01;2025-11-29 05:15:04
3022.11;2025-11-29 05:16:03
3020.48;2025-11-29 05:17:03
3021.9;2025-11-29 05:18:03
3021.88;2025-11-29 05:19:03
3020.54;2025-11-29 05:20:03
3020.12;2025-11-29 05:21:03
3021.78;2025-11-29 05:22:02
3022.43;2025-11-29 05:23:02
3021.8;2025-11-29 05:24:03
3022.22;2025-11-29 05:25:02
3023.92;2025-11-29 05:26:02
3023.99;2025-11-29 05:27:02
3024.94;2025-11-29 05:28:03
3029.14;2025-11-29 05:29:02
3030.43;2025-11-29 05:30:03
3032.5;2025-11-29 05:31:02
3032.61;2025-11-29 05:32:03
3030.9;2025-11-29 05:33:03
3031.21;2025-11-29 05:34:03
3031.18;2025-11-29 05:35:03
3032.5;2025-11-29 05:36:02
3031.96;2025-11-29 05:37:03
3032.62;2025-11-29 05:38:02
3031.64;2025-11-29 05:39:02
3030.57;2025-11-29 05:40:02
3030.64;2025-11-29 05:41:03
3030.64;2025-11-29 05:42:03
3030.41;2025-11-29 05:43:03
3031.99;2025-11-29 05:44:03
3031.67;2025-11-29 05:45:02
3033.19;2025-11-29 05:46:03
3033.33;2025-11-29 05:47:02
3033.62;2025-11-29 05:48:02
3033.9;2025-11-29 05:49:03
3033.5;2025-11-29 05:50:02
3034.33;2025-11-29 05:51:02
3034.77;2025-11-29 05:52:03
3035.42;2025-11-29 05:53:03
3035.41;2025-11-29 05:54:03
3034.91;2025-11-29 05:55:03
3033.67;2025-11-29 05:56:03
3033.97;2025-11-29 05:57:03
3034.8;2025-11-29 05:58:03
3034.28;2025-11-29 05:59:03
3040.97;2025-11-29 06:00:04
3039.64;2025-11-29 06:01:03
3038.8;2025-11-29 06:02:02
3037.29;2025-11-29 06:03:02
3036.92;2025-11-29 06:04:02
3036.63;2025-11-29 06:05:02
3037.4;2025-11-29 06:06:04
3037.73;2025-11-29 06:07:03
3036.54;2025-11-29 06:08:02
3037.17;2025-11-29 06:09:03
3037.17;2025-11-29 06:10:03
3036.32;2025-11-29 06:11:02
3037.17;2025-11-29 06:12:03
3036.39;2025-11-29 06:13:03
3037.11;2025-11-29 06:14:02
3036.33;2025-11-29 06:15:03
3036.95;2025-11-29 06:16:02
3037;2025-11-29 06:17:03
3037.91;2025-11-29 06:18:02
3037.51;2025-11-29 06:19:02
3039.13;2025-11-29 06:20:02
3039.48;2025-11-29 06:21:02
3039.78;2025-11-29 06:22:03
3038.23;2025-11-29 06:23:02
3037.88;2025-11-29 06:24:02
3038.72;2025-11-29 06:25:02
3039.32;2025-11-29 06:26:02
3040.3;2025-11-29 06:27:02
3039.62;2025-11-29 06:28:02
3040.15;2025-11-29 06:29:03
3040.13;2025-11-29 06:30:02
3039.9;2025-11-29 06:31:02
3039.61;2025-11-29 06:32:02
3037.73;2025-11-29 06:33:02
3036.56;2025-11-29 06:34:03
3036;2025-11-29 06:35:02
3041.92;2025-11-29 06:36:03
3040.65;2025-11-29 06:37:02
3040.56;2025-11-29 06:38:02
3040.56;2025-11-29 06:39:02
3039.3;2025-11-29 06:40:02
3038.88;2025-11-29 06:41:03
3037.93;2025-11-29 06:42:03
3036.85;2025-11-29 06:43:02
3036.76;2025-11-29 06:44:02
3036.69;2025-11-29 06:45:02
3036.69;2025-11-29 06:46:02
3037.26;2025-11-29 06:47:02
3036.66;2025-11-29 06:48:02
3036.19;2025-11-29 06:49:02
3035.21;2025-11-29 06:50:03
3034.03;2025-11-29 06:51:02
3031.92;2025-11-29 06:52:03
3032.72;2025-11-29 06:53:02
3032.47;2025-11-29 06:54:03
3032.58;2025-11-29 06:55:02
3032.71;2025-11-29 06:56:03
3032.97;2025-11-29 06:57:03
3032.29;2025-11-29 06:58:03
3032.3;2025-11-29 06:59:02
3033.36;2025-11-29 07:00:03
3032.9;2025-11-29 07:01:02
3032.27;2025-11-29 07:02:02
3033.18;2025-11-29 07:03:03
3033.5;2025-11-29 07:04:02
3032.53;2025-11-29 07:05:02
3033.59;2025-11-29 07:06:02
3033.84;2025-11-29 07:07:03
3034.71;2025-11-29 07:08:02
3035.01;2025-11-29 07:09:03
3036.85;2025-11-29 07:10:03
3036.33;2025-11-29 07:11:03
3037.42;2025-11-29 07:12:03
3038.1;2025-11-29 07:13:03
3037.03;2025-11-29 07:14:03
3036.5;2025-11-29 07:15:03
3036.02;2025-11-29 07:16:03
3033.45;2025-11-29 07:17:03
3033.63;2025-11-29 07:18:03
3033.99;2025-11-29 07:19:03
3032.51;2025-11-29 07:20:03
3030.51;2025-11-29 07:21:03
3016.44;2025-11-29 07:22:03
3016.09;2025-11-29 07:23:02
3016.66;2025-11-29 07:24:03
3015.01;2025-11-29 07:25:03
3017.13;2025-11-29 07:26:03
3016.09;2025-11-29 07:27:03
3015.55;2025-11-29 07:28:03
3014.23;2025-11-29 07:29:03
3015.24;2025-11-29 07:30:03
3014.19;2025-11-29 07:31:03
3014.48;2025-11-29 07:32:02
3016.99;2025-11-29 07:33:03
3012.08;2025-11-29 07:34:02
2999.17;2025-11-29 07:35:03
2999.21;2025-11-29 07:36:02
3002.4;2025-11-29 07:37:02
3004.89;2025-11-29 07:38:03
3004.12;2025-11-29 07:39:02
3003.32;2025-11-29 07:40:03
3004.67;2025-11-29 07:41:02
3006.27;2025-11-29 07:42:03
3006.96;2025-11-29 07:43:02
3008.21;2025-11-29 07:44:03
3006.9;2025-11-29 07:45:03
3006.14;2025-11-29 07:46:02
3008.99;2025-11-29 07:47:02
3007.92;2025-11-29 07:48:03
3007.88;2025-11-29 07:49:03
3008.48;2025-11-29 07:50:02
3006.97;2025-11-29 07:51:03
3004.35;2025-11-29 07:52:02
3003.99;2025-11-29 07:53:03
3005.44;2025-11-29 07:54:02
3005.4;2025-11-29 07:55:03
3005.42;2025-11-29 07:56:03
3007;2025-11-29 07:57:02
3008.64;2025-11-29 07:58:03
3008.64;2025-11-29 07:59:03
3007.01;2025-11-29 08:00:03
3008.23;2025-11-29 08:01:02
3008.85;2025-11-29 08:02:02
3009.95;2025-11-29 08:03:02
3009.31;2025-11-29 08:04:03
3009.21;2025-11-29 08:05:02
3009.52;2025-11-29 08:06:02
3008.23;2025-11-29 08:07:03
3008.61;2025-11-29 08:08:02
3009.35;2025-11-29 08:09:02
3005.82;2025-11-29 08:10:02
3008;2025-11-29 08:11:02
3008.07;2025-11-29 08:12:03
3009.4;2025-11-29 08:13:02
3011.26;2025-11-29 08:14:02
3011.83;2025-11-29 08:15:02
3014.31;2025-11-29 08:16:02
3013.95;2025-11-29 08:17:03
3011.85;2025-11-29 08:18:02
3012.67;2025-11-29 08:19:02
3012;2025-11-29 08:20:02
3011.81;2025-11-29 08:21:02
3011.68;2025-11-29 08:22:03
3008.34;2025-11-29 08:23:02
3007.58;2025-11-29 08:24:02
3007.85;2025-11-29 08:25:02
3009.77;2025-11-29 08:26:02
3008.36;2025-11-29 08:27:02
3008.66;2025-11-29 08:28:02
3007.68;2025-11-29 08:29:02
3009.13;2025-11-29 08:30:03
3009.36;2025-11-29 08:31:02
3007.01;2025-11-29 08:32:03
3007.37;2025-11-29 08:33:02
3005.94;2025-11-29 08:34:02
3005.26;2025-11-29 08:35:02
3006.38;2025-11-29 08:36:02
3005.2;2025-11-29 08:37:02
2998.79;2025-11-29 08:38:02
3001.02;2025-11-29 08:39:02
3001.13;2025-11-29 08:40:02
3001.74;2025-11-29 08:41:03
3001.95;2025-11-29 08:42:02
3001.73;2025-11-29 08:43:03
3002.95;2025-11-29 08:44:02
3002.69;2025-11-29 08:45:03
3002.34;2025-11-29 08:46:02
3004.09;2025-11-29 08:47:02
3002.14;2025-11-29 08:48:03
3002.88;2025-11-29 08:49:02
3002.26;2025-11-29 08:50:03
3002.19;2025-11-29 08:51:02
3004.21;2025-11-29 08:52:02
3004.74;2025-11-29 08:53:02
3003.61;2025-11-29 08:54:03
3004.74;2025-11-29 08:55:02
3005.41;2025-11-29 08:56:03
3006.82;2025-11-29 08:57:03
3005.79;2025-11-29 08:58:03
3005.88;2025-11-29 08:59:03
3004.9;2025-11-29 09:00:03
3003.92;2025-11-29 09:01:02
3003.2;2025-11-29 09:02:02
3001.2;2025-11-29 09:03:02
3001.24;2025-11-29 09:04:03
3002.42;2025-11-29 09:05:02
3003.12;2025-11-29 09:06:03
3007.2;2025-11-29 09:07:02
3006.32;2025-11-29 09:08:02
3005.65;2025-11-29 09:09:02
3005.04;2025-11-29 09:10:02
3007.91;2025-11-29 09:11:03
3008.71;2025-11-29 09:12:02
3007.46;2025-11-29 09:13:02
3007.22;2025-11-29 09:14:03
3006.62;2025-11-29 09:15:03
3007.15;2025-11-29 09:16:02
3008.41;2025-11-29 09:17:02
3009.77;2025-11-29 09:18:02
3009.29;2025-11-29 09:19:02
3006.51;2025-11-29 09:20:03
3007.57;2025-11-29 09:21:02
3008.79;2025-11-29 09:22:02
3011.09;2025-11-29 09:23:02
3010.02;2025-11-29 09:24:02
3010.13;2025-11-29 09:25:02
3008.95;2025-11-29 09:26:03
3008.96;2025-11-29 09:27:02
3007.77;2025-11-29 09:28:02
3007.17;2025-11-29 09:29:02
3006.07;2025-11-29 09:30:03
3005.58;2025-11-29 09:31:02
3004.1;2025-11-29 09:32:02
3006.36;2025-11-29 09:33:02
3006.95;2025-11-29 09:34:02
3008.85;2025-11-29 09:35:03
3007.98;2025-11-29 09:36:02
3008.55;2025-11-29 09:37:02
3008.76;2025-11-29 09:38:02
3008.89;2025-11-29 09:39:02
3008.23;2025-11-29 09:40:03
3006.31;2025-11-29 09:41:02
3007.3;2025-11-29 09:42:03
3008.51;2025-11-29 09:43:02
3007.66;2025-11-29 09:44:02
3007.33;2025-11-29 09:45:03
3007.37;2025-11-29 09:46:02
3007.38;2025-11-29 09:47:02
3007.01;2025-11-29 09:48:03
3007.13;2025-11-29 09:49:02
3005.7;2025-11-29 09:50:03
3007.28;2025-11-29 09:51:02
3007.76;2025-11-29 09:52:02
3008;2025-11-29 09:53:02
3006.23;2025-11-29 09:54:02
3006.92;2025-11-29 09:55:03
3007.23;2025-11-29 09:56:02
3007.34;2025-11-29 09:57:02
3008.45;2025-11-29 09:58:03
3008.04;2025-11-29 09:59:03
3009.38;2025-11-29 10:00:03
3009.89;2025-11-29 10:01:03
3008.5;2025-11-29 10:02:02
3008.59;2025-11-29 10:03:02
3008.05;2025-11-29 10:04:02
3009.97;2025-11-29 10:05:02
3007.64;2025-11-29 10:06:03
3009;2025-11-29 10:07:02
3006;2025-11-29 10:08:02
3004.64;2025-11-29 10:09:02
3005.5;2025-11-29 10:10:02
3006.7;2025-11-29 10:11:03
3007.38;2025-11-29 10:12:02
3007.56;2025-11-29 10:13:02
3006.37;2025-11-29 10:14:02
3006.37;2025-11-29 10:15:03
3006.2;2025-11-29 10:16:02
3007;2025-11-29 10:17:03
3005.89;2025-11-29 10:18:02
3006.59;2025-11-29 10:19:02
3005.32;2025-11-29 10:20:03
3004.06;2025-11-29 10:21:02
3003.45;2025-11-29 10:22:02
3003.22;2025-11-29 10:23:02
3003.78;2025-11-29 10:24:02
3003.18;2025-11-29 10:25:03
3004.78;2025-11-29 10:26:02
3004.33;2025-11-29 10:27:02
3004.77;2025-11-29 10:28:03
3002.66;2025-11-29 10:29:02
3001.48;2025-11-29 10:30:02
3000.88;2025-11-29 10:31:02
2999.51;2025-11-29 10:32:03
3000.96;2025-11-29 10:33:02
3000.94;2025-11-29 10:34:02
3000.82;2025-11-29 10:35:03
3000.5;2025-11-29 10:36:02
3002.37;2025-11-29 10:37:02
3003.17;2025-11-29 10:38:03
3003.65;2025-11-29 10:39:02
3003.15;2025-11-29 10:40:02
3003.1;2025-11-29 10:41:02
3004.11;2025-11-29 10:42:02
3003.93;2025-11-29 10:43:03
3003.48;2025-11-29 10:44:02
3003.74;2025-11-29 10:45:03
3003.6;2025-11-29 10:46:03
3004.03;2025-11-29 10:47:02
3003.74;2025-11-29 10:48:02
3003.88;2025-11-29 10:49:02
3003.93;2025-11-29 10:50:03
3003.94;2025-11-29 10:51:02
3005.6;2025-11-29 10:52:03
3004.65;2025-11-29 10:53:02
3004.82;2025-11-29 10:54:02
3004.14;2025-11-29 10:55:02
3002.94;2025-11-29 10:56:03
3002.94;2025-11-29 10:57:02
3003.2;2025-11-29 10:58:03
3001.94;2025-11-29 10:59:02
3001.85;2025-11-29 11:00:03
3002.03;2025-11-29 11:01:03
3001.8;2025-11-29 11:02:02
3002.29;2025-11-29 11:03:02
3002.89;2025-11-29 11:04:03
3001.78;2025-11-29 11:05:02
3002.35;2025-11-29 11:06:02
3002.28;2025-11-29 11:07:03
3000.5;2025-11-29 11:08:02
2998.41;2025-11-29 11:09:02
2999.51;2025-11-29 11:10:02
3000.87;2025-11-29 11:11:02
3003.57;2025-11-29 11:12:03
3002.8;2025-11-29 11:13:02
3001.18;2025-11-29 11:14:02
3002.39;2025-11-29 11:15:03
3001.55;2025-11-29 11:16:02
3000.68;2025-11-29 11:17:02
3000.2;2025-11-29 11:18:03
2997.78;2025-11-29 11:19:02
2994.77;2025-11-29 11:20:03
2991.12;2025-11-29 11:21:02
2994.65;2025-11-29 11:22:02
2994.72;2025-11-29 11:23:02
2997.97;2025-11-29 11:24:02
3000.32;2025-11-29 11:25:02
3002.53;2025-11-29 11:26:03
3002.71;2025-11-29 11:27:02
3003.07;2025-11-29 11:28:02
3004.25;2025-11-29 11:29:02
3003.48;2025-11-29 11:30:03
3006.46;2025-11-29 11:31:02
3004.98;2025-11-29 11:32:02
3004.45;2025-11-29 11:33:03
3005.21;2025-11-29 11:34:02
3004.61;2025-11-29 11:35:03
3004.6;2025-11-29 11:36:02
3005.36;2025-11-29 11:37:03
3004.01;2025-11-29 11:38:02
3004.37;2025-11-29 11:39:02
3004.01;2025-11-29 11:40:03
3002.82;2025-11-29 11:41:02
3003.48;2025-11-29 11:42:02
3003.03;2025-11-29 11:43:02
3003.23;2025-11-29 11:44:02
3002.63;2025-11-29 11:45:03
3002.93;2025-11-29 11:46:02
3001.74;2025-11-29 11:47:02
3001.38;2025-11-29 11:48:02
2999.69;2025-11-29 11:49:02
2998.95;2025-11-29 11:50:03
2999.17;2025-11-29 11:51:02
2999.32;2025-11-29 11:52:02
3000.9;2025-11-29 11:53:02
2999.49;2025-11-29 11:54:02
2998.96;2025-11-29 11:55:03
2999.22;2025-11-29 11:56:02
2998.94;2025-11-29 11:57:03
2998.58;2025-11-29 11:58:02
2997.98;2025-11-29 11:59:02
2996.97;2025-11-29 12:00:03
2997.47;2025-11-29 12:01:02
3000.19;2025-11-29 12:02:03
3000.16;2025-11-29 12:03:03
3000.37;2025-11-29 12:04:02
2999.15;2025-11-29 12:05:02
2995.63;2025-11-29 12:06:03
2994.71;2025-11-29 12:07:02
2993.65;2025-11-29 12:08:02
2993.8;2025-11-29 12:09:02
2995.18;2025-11-29 12:10:03
2997.95;2025-11-29 12:11:02
2998.75;2025-11-29 12:12:02
2999.2;2025-11-29 12:13:02
2998.47;2025-11-29 12:14:02
2998.26;2025-11-29 12:15:03
2997.63;2025-11-29 12:16:02
2994.25;2025-11-29 12:17:02
2994.48;2025-11-29 12:18:02
2995.02;2025-11-29 12:19:02
2993.61;2025-11-29 12:20:02
2993.72;2025-11-29 12:21:03
2996.53;2025-11-29 12:22:02
2996.38;2025-11-29 12:23:02
2996.66;2025-11-29 12:24:02
2996.09;2025-11-29 12:25:02
2995.32;2025-11-29 12:26:03
2996.34;2025-11-29 12:27:02
2996.33;2025-11-29 12:28:02
2996.51;2025-11-29 12:29:02
2996.85;2025-11-29 12:30:03
2996.84;2025-11-29 12:31:02
2995.5;2025-11-29 12:32:02
2996.67;2025-11-29 12:33:02
2997.57;2025-11-29 12:34:02
2998.99;2025-11-29 12:35:03
2998.18;2025-11-29 12:36:02
2999.13;2025-11-29 12:37:02
2999.27;2025-11-29 12:38:02
3000.37;2025-11-29 12:39:02
3000.36;2025-11-29 12:40:03
3000.64;2025-11-29 12:41:02
3000.22;2025-11-29 12:42:02
3001.57;2025-11-29 12:43:03
3000.67;2025-11-29 12:44:02
3000.16;2025-11-29 12:45:03
3000.37;2025-11-29 12:46:02
2998.15;2025-11-29 12:47:02
3000.47;2025-11-29 12:48:03
3000.65;2025-11-29 12:49:02
3000.66;2025-11-29 12:50:02
3000.51;2025-11-29 12:51:02
2999.24;2025-11-29 12:52:03
2999.51;2025-11-29 12:53:02
2999.69;2025-11-29 12:54:02
3000.42;2025-11-29 12:55:02
2999.66;2025-11-29 12:56:02
3000;2025-11-29 12:57:03
3000.61;2025-11-29 12:58:02
3000.26;2025-11-29 12:59:02
2999.83;2025-11-29 13:00:03
2998.94;2025-11-29 13:01:03
3000.25;2025-11-29 13:02:03
3000.62;2025-11-29 13:03:02
3000.66;2025-11-29 13:04:02
3001.73;2025-11-29 13:05:03
3001.88;2025-11-29 13:06:02
3002.09;2025-11-29 13:07:02
3002.3;2025-11-29 13:08:02
3001.22;2025-11-29 13:09:02
3001.5;2025-11-29 13:10:03
3000.69;2025-11-29 13:11:02
2999.39;2025-11-29 13:12:02
2996.15;2025-11-29 13:13:02
2997;2025-11-29 13:14:02
2994.96;2025-11-29 13:15:03
2993.59;2025-11-29 13:16:02
2995.45;2025-11-29 13:17:02
2994.45;2025-11-29 13:18:03
2993.2;2025-11-29 13:19:02
2994.43;2025-11-29 13:20:02
2996.18;2025-11-29 13:21:02
2994.68;2025-11-29 13:22:03
2993.61;2025-11-29 13:23:02
2992.69;2025-11-29 13:24:02
2994.24;2025-11-29 13:25:02
2994.49;2025-11-29 13:26:02
2995.02;2025-11-29 13:27:03
2995.69;2025-11-29 13:28:02
2995.16;2025-11-29 13:29:02
2995;2025-11-29 13:30:02
2994.4;2025-11-29 13:31:02
2995.88;2025-11-29 13:32:03
2996.74;2025-11-29 13:33:02
2997.36;2025-11-29 13:34:02
2997.01;2025-11-29 13:35:02
2995.8;2025-11-29 13:36:03
2994.3;2025-11-29 13:37:02
2995.48;2025-11-29 13:38:02
2996.83;2025-11-29 13:39:03
2996.52;2025-11-29 13:40:02
2997.57;2025-11-29 13:41:03
2997.82;2025-11-29 13:42:02
2996.82;2025-11-29 13:43:02
2998.25;2025-11-29 13:44:03
2998.43;2025-11-29 13:45:03
2998.06;2025-11-29 13:46:03
2997.36;2025-11-29 13:47:02
2999.5;2025-11-29 13:48:03
2998.69;2025-11-29 13:49:02
2997.8;2025-11-29 13:50:02
2997.93;2025-11-29 13:51:03
2998.14;2025-11-29 13:52:03
3000.36;2025-11-29 13:53:02
2998.83;2025-11-29 13:54:02
2998.88;2025-11-29 13:55:03
2998.65;2025-11-29 13:56:02
2998.41;2025-11-29 13:57:03
2997.72;2025-11-29 13:58:02
2997.72;2025-11-29 13:59:02
2996.34;2025-11-29 14:00:03
2997.22;2025-11-29 14:01:03
2997.28;2025-11-29 14:02:02
2996.53;2025-11-29 14:03:03
2997.07;2025-11-29 14:04:02
2998.46;2025-11-29 14:05:03
2999;2025-11-29 14:06:02
2996.64;2025-11-29 14:07:02
2996.8;2025-11-29 14:08:03
2996.89;2025-11-29 14:09:02
2994.73;2025-11-29 14:10:02
2996.94;2025-11-29 14:11:03
2996.64;2025-11-29 14:12:02
2995.17;2025-11-29 14:13:02
2995.17;2025-11-29 14:14:02
2994.82;2025-11-29 14:15:03
2994.33;2025-11-29 14:16:02
2993.9;2025-11-29 14:17:03
2994.84;2025-11-29 14:18:02
2994.56;2025-11-29 14:19:03
2995.35;2025-11-29 14:20:02
2997.83;2025-11-29 14:21:03
2996.02;2025-11-29 14:22:02
2995.4;2025-11-29 14:23:03
2995.7;2025-11-29 14:24:02
2995.45;2025-11-29 14:25:02
2996.93;2025-11-29 14:26:03
2996.57;2025-11-29 14:27:02
2996.83;2025-11-29 14:28:03
2998.45;2025-11-29 14:29:03
2999.75;2025-11-29 14:30:02
3001.2;2025-11-29 14:31:03
3000.51;2025-11-29 14:32:02
2999.93;2025-11-29 14:33:03
3000.79;2025-11-29 14:34:02
3001;2025-11-29 14:35:02
2998.39;2025-11-29 14:36:03
2999.15;2025-11-29 14:37:02
2998.7;2025-11-29 14:38:03
2998.67;2025-11-29 14:39:02
2999.11;2025-11-29 14:40:02
2999.18;2025-11-29 14:41:03
3000;2025-11-29 14:42:03
2999.76;2025-11-29 14:43:02
2999.46;2025-11-29 14:44:02
2999.41;2025-11-29 14:45:03
2999.8;2025-11-29 14:46:02
2999.34;2025-11-29 14:47:03
3000.37;2025-11-29 14:48:02
3000.67;2025-11-29 14:49:03
3000.64;2025-11-29 14:50:02
3001.47;2025-11-29 14:51:03
3000.77;2025-11-29 14:52:02
3001.16;2025-11-29 14:53:02
3000.58;2025-11-29 14:54:02
3000.59;2025-11-29 14:55:02
3000.33;2025-11-29 14:56:03
2999.67;2025-11-29 14:57:02
2999.08;2025-11-29 14:58:02
2997.94;2025-11-29 14:59:03
2998.4;2025-11-29 15:00:03
2997.26;2025-11-29 15:01:02
2996.61;2025-11-29 15:02:03
2995.95;2025-11-29 15:03:02
2995.87;2025-11-29 15:04:02
2995.88;2025-11-29 15:05:02
2996.07;2025-11-29 15:06:03
2995.55;2025-11-29 15:07:02
2995.65;2025-11-29 15:08:02
2994.73;2025-11-29 15:09:02
2994.25;2025-11-29 15:10:02
2993.15;2025-11-29 15:11:03
2993.5;2025-11-29 15:12:02
2994.7;2025-11-29 15:13:02
2994.94;2025-11-29 15:14:03
2995.88;2025-11-29 15:15:02
2996.33;2025-11-29 15:16:02
2995.78;2025-11-29 15:17:02
2994.45;2025-11-29 15:18:02
2995.28;2025-11-29 15:19:02
2993.69;2025-11-29 15:20:03
2996.21;2025-11-29 15:21:02
2996.11;2025-11-29 15:22:02
2995.87;2025-11-29 15:23:02
2995.05;2025-11-29 15:24:02
2995.84;2025-11-29 15:25:03
2995.64;2025-11-29 15:26:02
2995.11;2025-11-29 15:27:02
2995.38;2025-11-29 15:28:02
2995.44;2025-11-29 15:29:03
2994.86;2025-11-29 15:30:03
2995.18;2025-11-29 15:31:02
2994.61;2025-11-29 15:32:03
2995.47;2025-11-29 15:33:02
2995.91;2025-11-29 15:34:02
2993.65;2025-11-29 15:35:02
2993.38;2025-11-29 15:36:03
2993.2;2025-11-29 15:37:02
2993.47;2025-11-29 15:38:02
2993.47;2025-11-29 15:39:03
2992.16;2025-11-29 15:40:02
2991.66;2025-11-29 15:41:02
2990.23;2025-11-29 15:42:02
2990.49;2025-11-29 15:43:03
2991.41;2025-11-29 15:44:02
2991.4;2025-11-29 15:45:03
2990.03;2025-11-29 15:46:02
2991.35;2025-11-29 15:47:02
2992.72;2025-11-29 15:48:02
2993.94;2025-11-29 15:49:02
2994.76;2025-11-29 15:50:03
2992.86;2025-11-29 15:51:02
2992.11;2025-11-29 15:52:02
2989.91;2025-11-29 15:53:02
2989.65;2025-11-29 15:54:02
2987.76;2025-11-29 15:55:03
2986.9;2025-11-29 15:56:02
2987.05;2025-11-29 15:57:02
2987.25;2025-11-29 15:58:03
2988.22;2025-11-29 15:59:02
2988.77;2025-11-29 16:00:03
2990.11;2025-11-29 16:01:02
2992.48;2025-11-29 16:02:02
2991.57;2025-11-29 16:03:03
2990.23;2025-11-29 16:04:02
2990.58;2025-11-29 16:05:04
2991.63;2025-11-29 16:06:03
2991.5;2025-11-29 16:07:02
2990.69;2025-11-29 16:08:02
2990.51;2025-11-29 16:09:02
2991.25;2025-11-29 16:10:02
2992.22;2025-11-29 16:11:03
2992.17;2025-11-29 16:12:02
2991;2025-11-29 16:13:02
2990.1;2025-11-29 16:14:02
2992.36;2025-11-29 16:15:03
2996.92;2025-11-29 16:16:03
3009.49;2025-11-29 16:17:02
3009.9;2025-11-29 16:18:04
3005.67;2025-11-29 16:19:03
3006.47;2025-11-29 16:20:04
3005.14;2025-11-29 16:21:03
3007.31;2025-11-29 16:22:03
3008.87;2025-11-29 16:23:03
3005.78;2025-11-29 16:24:04
3002.5;2025-11-29 16:25:03
2998.96;2025-11-29 16:26:03
2999.82;2025-11-29 16:27:04
3001.52;2025-11-29 16:28:03
3000.87;2025-11-29 16:29:03
3000.53;2025-11-29 16:30:03
3002.28;2025-11-29 16:31:03
3001.08;2025-11-29 16:32:03
3002.42;2025-11-29 16:33:04
3002.53;2025-11-29 16:34:03
3001.71;2025-11-29 16:35:03
3000.75;2025-11-29 16:36:04
3000;2025-11-29 16:37:03
3000.87;2025-11-29 16:38:03
3001.9;2025-11-29 16:39:04
3002.14;2025-11-29 16:40:03
3001.48;2025-11-29 16:41:03
2999.9;2025-11-29 16:42:02
3000.75;2025-11-29 16:43:03
3000.46;2025-11-29 16:44:02
3001.32;2025-11-29 16:45:03
3004.5;2025-11-29 16:46:02
3005.03;2025-11-29 16:47:02
3004.4;2025-11-29 16:48:02
3004.83;2025-11-29 16:49:02
3005.21;2025-11-29 16:50:03
3004.11;2025-11-29 16:51:02
3004.94;2025-11-29 16:52:02
3005.33;2025-11-29 16:53:02
3005.86;2025-11-29 16:54:02
3006.02;2025-11-29 16:55:03
3007.73;2025-11-29 16:56:02
3006.65;2025-11-29 16:57:02
3007.63;2025-11-29 16:58:02
3006.17;2025-11-29 16:59:02
3006.3;2025-11-29 17:00:05
3006;2025-11-29 17:01:02
3003.93;2025-11-29 17:02:02
3005.09;2025-11-29 17:03:02
3004.27;2025-11-29 17:04:03
3004.92;2025-11-29 17:05:02
3005.53;2025-11-29 17:06:02
3004.72;2025-11-29 17:07:02
3004.51;2025-11-29 17:08:03
3003.7;2025-11-29 17:09:03
3006.41;2025-11-29 17:11:02
3008.51;2025-11-29 17:12:03
3008.07;2025-11-29 17:13:02
3005.52;2025-11-29 17:14:03
3005.19;2025-11-29 17:15:02
3006.17;2025-11-29 17:16:02
3007.42;2025-11-29 17:17:02
3008.2;2025-11-29 17:18:03
3006.66;2025-11-29 17:19:02
3007.98;2025-11-29 17:20:02
3010.73;2025-11-29 17:21:02
3008.45;2025-11-29 17:22:03
3007.19;2025-11-29 17:23:02
3005.65;2025-11-29 17:24:02
3005.35;2025-11-29 17:25:02
3000.9;2025-11-29 17:26:02
3000.82;2025-11-29 17:27:03
3000.6;2025-11-29 17:28:02
3000.19;2025-11-29 17:29:03
3000.72;2025-11-29 17:30:02
2999.41;2025-11-29 17:31:02
3001.3;2025-11-29 17:32:02
3001.24;2025-11-29 17:33:02
3000.67;2025-11-29 17:34:03
3001.19;2025-11-29 17:35:02
3000.95;2025-11-29 17:36:02
3003.15;2025-11-29 17:37:03
3002.16;2025-11-29 17:38:02
3001.96;2025-11-29 17:39:02
3002.66;2025-11-29 17:40:03
3002.82;2025-11-29 17:41:02
3002;2025-11-29 17:42:02
3002.11;2025-11-29 17:43:02
3001.37;2025-11-29 17:44:02
3001.06;2025-11-29 17:45:03
3000.83;2025-11-29 17:46:03
3000.75;2025-11-29 17:47:02
3001.07;2025-11-29 17:48:02
3001.02;2025-11-29 17:49:02
3000.63;2025-11-29 17:50:02
3001.76;2025-11-29 17:51:02
3003.26;2025-11-29 17:52:03
3004.04;2025-11-29 17:53:02
3004.42;2025-11-29 17:54:02
3004.18;2025-11-29 17:55:02
3004.02;2025-11-29 17:56:02
3003.01;2025-11-29 17:57:02
3003.03;2025-11-29 17:58:03
3002.74;2025-11-29 17:59:02
3003.38;2025-11-29 18:00:03
3003.51;2025-11-29 18:01:02
3003.33;2025-11-29 18:02:03
3003.27;2025-11-29 18:03:02
3002.03;2025-11-29 18:04:02
2999.4;2025-11-29 18:05:03
3000.51;2025-11-29 18:06:02
2999.68;2025-11-29 18:07:02
2999.11;2025-11-29 18:08:02
2997.07;2025-11-29 18:09:03
2997.26;2025-11-29 18:10:03
2996.9;2025-11-29 18:11:02
2995.34;2025-11-29 18:12:02
2994.51;2025-11-29 18:13:02
2996.09;2025-11-29 18:14:03
2996.96;2025-11-29 18:15:02
2995.75;2025-11-29 18:16:02
2996.92;2025-11-29 18:17:02
2998.63;2025-11-29 18:18:02
2996.11;2025-11-29 18:19:02
2997.68;2025-11-29 18:20:02
2995.8;2025-11-29 18:21:03
2993.79;2025-11-29 18:22:02
2994.14;2025-11-29 18:23:02
2993.1;2025-11-29 18:24:02
2993.87;2025-11-29 18:25:03
2993.79;2025-11-29 18:26:02
2993.88;2025-11-29 18:27:02
2994.86;2025-11-29 18:28:02
2994.74;2025-11-29 18:29:02
2994.16;2025-11-29 18:30:03
2992.87;2025-11-29 18:31:02
2990.66;2025-11-29 18:32:02
2989.81;2025-11-29 18:33:03
2980.27;2025-11-29 18:34:02
2979.76;2025-11-29 18:35:02
2982.24;2025-11-29 18:36:02
2984;2025-11-29 18:37:03
2983.49;2025-11-29 18:38:02
2984.8;2025-11-29 18:39:02
2985.18;2025-11-29 18:40:02
2988;2025-11-29 18:41:03
2987.28;2025-11-29 18:42:02
2987.4;2025-11-29 18:43:02
2985.73;2025-11-29 18:44:03
2984.65;2025-11-29 18:45:02
2987.18;2025-11-29 18:46:02
2983.95;2025-11-29 18:47:02
2981.1;2025-11-29 18:48:03
2977.96;2025-11-29 18:49:02
2977.75;2025-11-29 18:50:02
2976.34;2025-11-29 18:51:03
2978.25;2025-11-29 18:52:02
2976.11;2025-11-29 18:53:02
2976.66;2025-11-29 18:54:02
2974.72;2025-11-29 18:55:03
2970.4;2025-11-29 18:56:02
2971.47;2025-11-29 18:57:02
2972.45;2025-11-29 18:58:02
2971.78;2025-11-29 18:59:03
2969.64;2025-11-29 19:00:03
2971.64;2025-11-29 19:01:02
2972.88;2025-11-29 19:02:02
2971.75;2025-11-29 19:03:02
2975.56;2025-11-29 19:04:03
2971.51;2025-11-29 19:05:05
2974.14;2025-11-29 19:06:02
2976.53;2025-11-29 19:07:03
2976.9;2025-11-29 19:08:03
2976.06;2025-11-29 19:09:02
2975.6;2025-11-29 19:10:04
2975.69;2025-11-29 19:11:02
2976.54;2025-11-29 19:12:03
2967.1;2025-11-29 19:13:03
2970.75;2025-11-29 19:14:02
2974.74;2025-11-29 19:15:02
2976.68;2025-11-29 19:16:02
2971.3;2025-11-29 19:17:03
2973.47;2025-11-29 19:18:03
2971.19;2025-11-29 19:19:02
2974;2025-11-29 19:20:03
2977.01;2025-11-29 19:21:03
2976.57;2025-11-29 19:22:03
2975.42;2025-11-29 19:23:02
2974.12;2025-11-29 19:24:03
2972.5;2025-11-29 19:25:02
2975.65;2025-11-29 19:26:02
2973.75;2025-11-29 19:27:03
2972.57;2025-11-29 19:28:02
2972.67;2025-11-29 19:29:02
2973.81;2025-11-29 19:30:04
2972.85;2025-11-29 19:31:02
2973.52;2025-11-29 19:32:02
2975.3;2025-11-29 19:33:03
2981.76;2025-11-29 19:34:02
2980.05;2025-11-29 19:35:03
2981.77;2025-11-29 19:36:02
2988.43;2025-11-29 19:37:02
2985.53;2025-11-29 19:38:02
2986.49;2025-11-29 19:39:03
2985.29;2025-11-29 19:40:03
2986.54;2025-11-29 19:41:02
2985.72;2025-11-29 19:42:02
2991.38;2025-11-29 19:43:04
2992.52;2025-11-29 19:44:02
2992.2;2025-11-29 19:45:03
2994.35;2025-11-29 19:46:02
2991.86;2025-11-29 19:47:03
2989.49;2025-11-29 19:48:03
2989.24;2025-11-29 19:49:02
2990.43;2025-11-29 19:50:03
2991.76;2025-11-29 19:51:02
2992.35;2025-11-29 19:52:02
2993.86;2025-11-29 19:53:02
2992.8;2025-11-29 19:54:02
2990.52;2025-11-29 19:55:03
2995.1;2025-11-29 19:56:02
2994.67;2025-11-29 19:57:02
2995.42;2025-11-29 19:58:02
2995.16;2025-11-29 19:59:02
2995.88;2025-11-29 20:00:04
2993.49;2025-11-29 20:01:03
2992.95;2025-11-29 20:02:02
2992.36;2025-11-29 20:03:03
2992.59;2025-11-29 20:04:02
2991.77;2025-11-29 20:05:02
2994.96;2025-11-29 20:06:02
2995.24;2025-11-29 20:07:03
2993.34;2025-11-29 20:08:02
2994.95;2025-11-29 20:09:02
2997.64;2025-11-29 20:10:03
2997.56;2025-11-29 20:11:02
2998.08;2025-11-29 20:12:02
2998.77;2025-11-29 20:13:03
2998.5;2025-11-29 20:14:02
2998.05;2025-11-29 20:15:03
2998.36;2025-11-29 20:16:03
2998.35;2025-11-29 20:17:02
2998.47;2025-11-29 20:18:02
2997.99;2025-11-29 20:19:03
2996.74;2025-11-29 20:20:02
2998.32;2025-11-29 20:21:02
2996.92;2025-11-29 20:22:03
2997.94;2025-11-29 20:23:02
2996.05;2025-11-29 20:24:03
2996.9;2025-11-29 20:25:02
2996.7;2025-11-29 20:26:03
2996.87;2025-11-29 20:27:02
2996.29;2025-11-29 20:28:02
2997.37;2025-11-29 20:29:02
2996.26;2025-11-29 20:30:03
2997.07;2025-11-29 20:31:02
2993.83;2025-11-29 20:32:02
2994.04;2025-11-29 20:33:02
2992.66;2025-11-29 20:34:03
2992.04;2025-11-29 20:35:02
2991;2025-11-29 20:36:02
2990.82;2025-11-29 20:37:02
2990.72;2025-11-29 20:38:03
2990.9;2025-11-29 20:39:02
2990.3;2025-11-29 20:40:02
2990.26;2025-11-29 20:41:03
2988.82;2025-11-29 20:42:02
2989.66;2025-11-29 20:43:02
2991.16;2025-11-29 20:44:02
2990.09;2025-11-29 20:45:03
2992.02;2025-11-29 20:46:03
2992.1;2025-11-29 20:47:02
2989.53;2025-11-29 20:48:02
2987.08;2025-11-29 20:49:03
2987.08;2025-11-29 20:50:02
2986.23;2025-11-29 20:51:02
2986.47;2025-11-29 20:52:02
2986.77;2025-11-29 20:53:03
2988.47;2025-11-29 20:54:02
2988.81;2025-11-29 20:55:03
2988.8;2025-11-29 20:56:02
2988.2;2025-11-29 20:57:02
2989.14;2025-11-29 20:58:02
2988.83;2025-11-29 20:59:03
2988.17;2025-11-29 21:00:04
2987.45;2025-11-29 21:01:03
2988.23;2025-11-29 21:02:02
2987.41;2025-11-29 21:03:03
2985.81;2025-11-29 21:04:02
2985.49;2025-11-29 21:05:03
2985.33;2025-11-29 21:06:02
2987.14;2025-11-29 21:07:02
2985.02;2025-11-29 21:08:03
2983.32;2025-11-29 21:09:02
2985;2025-11-29 21:10:04
2986.23;2025-11-29 21:11:03
2986.15;2025-11-29 21:12:02
2984.74;2025-11-29 21:13:03
2985.51;2025-11-29 21:14:02
2986;2025-11-29 21:15:03
2987.33;2025-11-29 21:16:02
2987.99;2025-11-29 21:17:03
2986.9;2025-11-29 21:18:02
2988.75;2025-11-29 21:19:02
2989.43;2025-11-29 21:20:03
2989.15;2025-11-29 21:21:02
2989.84;2025-11-29 21:22:02
2989.99;2025-11-29 21:23:02
2989.51;2025-11-29 21:24:03
2988.78;2025-11-29 21:25:02
2990.58;2025-11-29 21:26:02
2990.35;2025-11-29 21:27:03
2992.01;2025-11-29 21:28:02
2991.87;2025-11-29 21:29:02
2991.11;2025-11-29 21:30:03
2992.71;2025-11-29 21:31:03
2989.1;2025-11-29 21:32:02
2989.38;2025-11-29 21:33:03
2989.98;2025-11-29 21:34:02
2991.47;2025-11-29 21:35:02
2992.2;2025-11-29 21:36:02
2992.06;2025-11-29 21:37:02
2990.11;2025-11-29 21:38:03
2989.29;2025-11-29 21:39:02
2989.79;2025-11-29 21:40:02
2990.97;2025-11-29 21:41:02
2989.11;2025-11-29 21:42:03
2989.45;2025-11-29 21:43:02
2989.64;2025-11-29 21:44:02
2991.81;2025-11-29 21:45:03
2989.84;2025-11-29 21:46:03
2990.51;2025-11-29 21:47:02
2989.63;2025-11-29 21:48:03
2993.34;2025-11-29 21:49:02
2992.14;2025-11-29 21:50:02
2993.23;2025-11-29 21:51:03
2992.93;2025-11-29 21:52:02
2993.52;2025-11-29 21:53:02
2992.57;2025-11-29 21:54:02
2995.78;2025-11-29 21:55:03
2997.37;2025-11-29 21:56:02
2997.87;2025-11-29 21:57:03
2998.53;2025-11-29 21:58:02
2997.6;2025-11-29 21:59:02
2998.28;2025-11-29 22:00:05
2998.03;2025-11-29 22:01:03
2996.37;2025-11-29 22:02:02
2994.19;2025-11-29 22:03:02
2994.24;2025-11-29 22:04:02
2993.26;2025-11-29 22:05:05
2994.14;2025-11-29 22:06:02
2994.35;2025-11-29 22:07:03
2991.25;2025-11-29 22:08:03
2991.41;2025-11-29 22:09:02
2990.32;2025-11-29 22:10:03
2990.43;2025-11-29 22:11:02
2988.49;2025-11-29 22:12:02
2989.69;2025-11-29 22:13:02
2989.83;2025-11-29 22:14:03
2989.04;2025-11-29 22:15:02
2989.55;2025-11-29 22:16:02
2989.3;2025-11-29 22:17:02
2986.24;2025-11-29 22:18:02
2985.38;2025-11-29 22:19:03
2984.64;2025-11-29 22:20:03
2987.29;2025-11-29 22:21:02
2989.54;2025-11-29 22:22:03
2991.62;2025-11-29 22:23:02
2990.62;2025-11-29 22:24:03
2991.52;2025-11-29 22:25:02
2992.8;2025-11-29 22:26:03
2993.46;2025-11-29 22:27:03
2992.99;2025-11-29 22:28:04
2993.12;2025-11-29 22:29:02
2992.89;2025-11-29 22:30:03
2993.76;2025-11-29 22:31:02
2991.49;2025-11-29 22:32:02
2994.51;2025-11-29 22:33:03
2994.34;2025-11-29 22:34:02
2995.01;2025-11-29 22:35:02
2994.63;2025-11-29 22:36:03
2993.47;2025-11-29 22:37:02
2992.91;2025-11-29 22:38:02
2993.55;2025-11-29 22:39:03
2994.48;2025-11-29 22:40:02
2994.29;2025-11-29 22:41:03
2993.5;2025-11-29 22:42:02
2993.97;2025-11-29 22:43:02
2994;2025-11-29 22:44:03
2992.66;2025-11-29 22:45:03
2993.68;2025-11-29 22:46:02
2994.6;2025-11-29 22:47:02
2995.46;2025-11-29 22:48:02
2994.01;2025-11-29 22:49:02
2992.84;2025-11-29 22:50:03
2992.02;2025-11-29 22:51:02
2993.31;2025-11-29 22:52:03
2994.13;2025-11-29 22:53:02
2993.04;2025-11-29 22:54:02
2994.21;2025-11-29 22:55:03
2993.75;2025-11-29 22:56:02
2994.1;2025-11-29 22:57:02
2994.67;2025-11-29 22:58:02
2993.77;2025-11-29 22:59:03
2994.19;2025-11-29 23:00:03
2993.67;2025-11-29 23:01:02
2993.32;2025-11-29 23:02:03
2994.89;2025-11-29 23:03:02
2994.36;2025-11-29 23:04:02
2991.61;2025-11-29 23:05:03
2991.66;2025-11-29 23:06:02
2991.6;2025-11-29 23:07:02
2992.2;2025-11-29 23:08:02
2993.26;2025-11-29 23:09:03
2993.83;2025-11-29 23:10:03
2994.15;2025-11-29 23:11:02
2993.73;2025-11-29 23:12:02
2990.95;2025-11-29 23:13:02
2984.09;2025-11-29 23:14:03
2984.78;2025-11-29 23:15:03
2987.09;2025-11-29 23:16:02
2986.15;2025-11-29 23:17:03
2986.7;2025-11-29 23:18:02
2985.74;2025-11-29 23:19:02
2984.76;2025-11-29 23:20:03
2984.48;2025-11-29 23:21:03
2985.98;2025-11-29 23:22:02
2986.19;2025-11-29 23:23:03
2986.02;2025-11-29 23:24:02
2984.51;2025-11-29 23:25:03
2985.39;2025-11-29 23:26:02
2984.73;2025-11-29 23:27:02
2985.16;2025-11-29 23:28:03
2985.66;2025-11-29 23:29:02
2984.67;2025-11-29 23:30:02
2984.82;2025-11-29 23:31:02
2987.64;2025-11-29 23:32:02
2988.51;2025-11-29 23:33:02
2987.91;2025-11-29 23:34:02
2988.91;2025-11-29 23:35:03
2989.56;2025-11-29 23:36:02
2989.58;2025-11-29 23:37:02
2990.27;2025-11-29 23:38:02
2991.55;2025-11-29 23:39:03
2992.05;2025-11-29 23:40:02
2989.9;2025-11-29 23:41:03
2990.47;2025-11-29 23:42:02
2991.78;2025-11-29 23:43:03
2990.32;2025-11-29 23:44:02
2990.45;2025-11-29 23:45:02
2991.48;2025-11-29 23:46:03
2989.88;2025-11-29 23:47:02
2987.66;2025-11-29 23:48:02
2988.41;2025-11-29 23:49:02
2989.36;2025-11-29 23:51:02
2987.5;2025-11-29 23:52:02
2988.82;2025-11-29 23:53:03
2989.71;2025-11-29 23:54:02
2991;2025-11-29 23:55:02
2990.83;2025-11-29 23:56:02
2990.84;2025-11-29 23:57:03
2990.75;2025-11-29 23:58:02
2989;2025-11-29 23:59:02
2988.97;2025-11-30 00:00:03
2988.8;2025-11-30 00:01:02
2989.06;2025-11-30 00:02:02
2988.86;2025-11-30 00:03:03
2987.4;2025-11-30 00:04:02
2990.16;2025-11-30 00:05:02
2989.35;2025-11-30 00:06:03
2990.14;2025-11-30 00:07:02
2986.48;2025-11-30 00:08:02
2986.63;2025-11-30 00:09:02
2986.34;2025-11-30 00:10:02
2987.41;2025-11-30 00:11:03
2987.4;2025-11-30 00:12:02
2986.08;2025-11-30 00:13:02
2986.82;2025-11-30 00:14:03
2986.81;2025-11-30 00:15:02
2985.94;2025-11-30 00:16:02
2987.52;2025-11-30 00:17:02
2987.65;2025-11-30 00:18:02
2988.41;2025-11-30 00:19:03
2989.1;2025-11-30 00:20:03
2989.45;2025-11-30 00:21:02
2990.5;2025-11-30 00:22:02
2991.49;2025-11-30 00:23:03
2991.35;2025-11-30 00:24:02
2991.95;2025-11-30 00:25:03
2993.25;2025-11-30 00:26:02
2992.36;2025-11-30 00:27:02
2991.5;2025-11-30 00:28:03
2991.41;2025-11-30 00:29:02
2990.41;2025-11-30 00:30:03
2991.49;2025-11-30 00:31:03
2991.4;2025-11-30 00:32:02
2990.55;2025-11-30 00:33:03
2991.19;2025-11-30 00:34:02
2989.52;2025-11-30 00:35:02
2989.62;2025-11-30 00:36:03
2989.79;2025-11-30 00:37:02
2989.49;2025-11-30 00:38:03
2991.23;2025-11-30 00:39:02
2992.81;2025-11-30 00:40:02
2991.77;2025-11-30 00:41:03
2991.25;2025-11-30 00:42:02
2991.49;2025-11-30 00:43:03
2992.06;2025-11-30 00:44:02
2991.26;2025-11-30 00:45:03
2992.05;2025-11-30 00:46:02
2991.54;2025-11-30 00:47:03
2992.85;2025-11-30 00:48:02
2991.98;2025-11-30 00:49:02
2987.66;2025-11-30 00:50:03
2988.81;2025-11-30 00:51:02
2990.45;2025-11-30 00:52:03
2991.46;2025-11-30 00:53:02
2991.88;2025-11-30 00:54:02
2990.44;2025-11-30 00:55:03
2990.79;2025-11-30 00:56:02
2990.13;2025-11-30 00:57:03
2989.94;2025-11-30 00:58:02
2988.82;2025-11-30 00:59:03
2989.17;2025-11-30 01:00:03
2990.43;2025-11-30 01:01:03
2990.91;2025-11-30 01:02:02
2988.42;2025-11-30 01:03:02
2989.84;2025-11-30 01:04:03
2989.28;2025-11-30 01:05:03
2990.36;2025-11-30 01:06:02
2991.83;2025-11-30 01:07:02
2991.94;2025-11-30 01:08:03
2992.36;2025-11-30 01:09:02
2993;2025-11-30 01:10:03
2993.74;2025-11-30 01:11:02
2993.41;2025-11-30 01:12:02
2994.99;2025-11-30 01:13:03
2995.4;2025-11-30 01:14:02
2997.42;2025-11-30 01:15:03
2996.11;2025-11-30 01:16:02
2998.48;2025-11-30 01:17:03
2999.3;2025-11-30 01:18:02
2996.8;2025-11-30 01:19:03
2996.9;2025-11-30 01:20:02
2996.6;2025-11-30 01:21:02
2997.31;2025-11-30 01:22:03
2998.3;2025-11-30 01:23:02
2997;2025-11-30 01:24:03
2996.96;2025-11-30 01:25:02
2997.26;2025-11-30 01:26:03
2997.27;2025-11-30 01:27:02
2997.62;2025-11-30 01:28:02
2996.53;2025-11-30 01:29:03
2995.68;2025-11-30 01:30:03
2995.01;2025-11-30 01:31:03
2995.28;2025-11-30 01:32:02
2997.1;2025-11-30 01:33:03
2997.32;2025-11-30 01:34:02
2996.76;2025-11-30 01:35:02
2994.64;2025-11-30 01:36:03
2995.1;2025-11-30 01:37:02
2994.95;2025-11-30 01:38:03
2994.84;2025-11-30 01:39:02
2995.88;2025-11-30 01:40:02
2998.5;2025-11-30 01:41:03
2997.31;2025-11-30 01:42:02
2997.32;2025-11-30 01:43:03
2996.26;2025-11-30 01:44:02
2995.63;2025-11-30 01:45:03
2996.27;2025-11-30 01:46:02
2996.51;2025-11-30 01:47:03
2994.56;2025-11-30 01:48:02
2995.03;2025-11-30 01:49:02
2995.87;2025-11-30 01:50:03
2995.87;2025-11-30 01:51:02
2995.74;2025-11-30 01:52:03
2995.06;2025-11-30 01:53:02
2994.84;2025-11-30 01:54:02
2995.49;2025-11-30 01:55:03
2995.58;2025-11-30 01:56:02
2997.12;2025-11-30 01:57:03
2998.23;2025-11-30 01:58:02
2997.63;2025-11-30 01:59:02
2997.62;2025-11-30 02:00:04
2996.49;2025-11-30 02:01:02
2997.19;2025-11-30 02:02:03
2998.63;2025-11-30 02:03:02
2999.42;2025-11-30 02:04:02
3000.05;2025-11-30 02:05:02
3008.63;2025-11-30 02:06:02
3007.04;2025-11-30 02:07:03
3008.55;2025-11-30 02:08:02
3009.89;2025-11-30 02:09:02
3009.28;2025-11-30 02:10:02
3008.13;2025-11-30 02:11:03
3009.99;2025-11-30 02:12:02
3008.86;2025-11-30 02:13:02
3007.62;2025-11-30 02:14:02
3007.69;2025-11-30 02:15:02
3008.13;2025-11-30 02:16:02
3008.75;2025-11-30 02:17:02
3009.23;2025-11-30 02:18:03
3004.7;2025-11-30 02:20:03
3007.28;2025-11-30 02:21:02
3005.9;2025-11-30 02:22:03
3006.35;2025-11-30 02:23:02
3007.13;2025-11-30 02:24:02
3004.87;2025-11-30 02:25:02
3005.39;2025-11-30 02:26:02
3004.47;2025-11-30 02:27:03
3004.18;2025-11-30 02:28:02
3004.79;2025-11-30 02:29:02
3005.42;2025-11-30 02:30:03
3006.56;2025-11-30 02:31:03
3009.59;2025-11-30 02:32:02
3009.8;2025-11-30 02:33:02
3009.64;2025-11-30 02:34:03
3009.59;2025-11-30 02:35:02
3009.52;2025-11-30 02:36:02
3009.09;2025-11-30 02:37:03
3009.41;2025-11-30 02:38:02
3009.71;2025-11-30 02:39:03
3009.43;2025-11-30 02:40:02
3008.91;2025-11-30 02:41:03
3009.28;2025-11-30 02:42:02
3005.85;2025-11-30 02:43:02
3006.1;2025-11-30 02:44:03
3006.37;2025-11-30 02:45:03
3006.61;2025-11-30 02:46:03
3005.5;2025-11-30 02:47:02
3005.55;2025-11-30 02:48:02
3006.05;2025-11-30 02:49:03
3005.79;2025-11-30 02:50:02
3005.46;2025-11-30 02:51:03
3004.9;2025-11-30 02:52:02
3004.89;2025-11-30 02:53:02
3005.27;2025-11-30 02:54:03
3005.86;2025-11-30 02:55:02
3005.47;2025-11-30 02:56:03
3004.96;2025-11-30 02:57:02
3005.74;2025-11-30 02:58:03
3005.16;2025-11-30 02:59:02
3004.96;2025-11-30 03:00:03
3005.06;2025-11-30 03:01:02
3006.05;2025-11-30 03:02:02
3007.88;2025-11-30 03:03:02
3008.86;2025-11-30 03:04:02
3010.14;2025-11-30 03:05:02
3009.28;2025-11-30 03:06:03
3009.69;2025-11-30 03:07:02
3010.74;2025-11-30 03:08:02
3009.28;2025-11-30 03:09:03
3009.99;2025-11-30 03:10:02
3010.78;2025-11-30 03:11:03
3009.57;2025-11-30 03:12:02
3009.66;2025-11-30 03:13:03
3009.05;2025-11-30 03:14:02
3008.35;2025-11-30 03:15:03
3008.3;2025-11-30 03:16:02
3006.83;2025-11-30 03:17:02
3005.63;2025-11-30 03:18:03
3006.45;2025-11-30 03:19:02
3005.83;2025-11-30 03:20:02
3005.33;2025-11-30 03:21:03
3006.6;2025-11-30 03:22:02
3006.53;2025-11-30 03:23:02
3005.72;2025-11-30 03:24:02
3005.39;2025-11-30 03:25:02
3004.55;2025-11-30 03:26:03
3003.92;2025-11-30 03:27:02
3003.86;2025-11-30 03:28:03
3005.21;2025-11-30 03:29:02
3004.99;2025-11-30 03:30:03
3004.08;2025-11-30 03:31:03
3004.74;2025-11-30 03:32:02
3005.2;2025-11-30 03:33:02
3005.19;2025-11-30 03:34:03
3006.61;2025-11-30 03:35:02
3006.75;2025-11-30 03:36:03
3001.83;2025-11-30 03:37:02
2999.44;2025-11-30 03:38:02
2999.6;2025-11-30 03:39:03
2998.26;2025-11-30 03:40:03
2996.59;2025-11-30 03:41:02
2996.35;2025-11-30 03:42:02
2996.71;2025-11-30 03:43:03
2996.43;2025-11-30 03:44:02
2996.86;2025-11-30 03:45:03
2995.95;2025-11-30 03:46:03
2997.11;2025-11-30 03:47:02
2998.32;2025-11-30 03:48:02
2997.57;2025-11-30 03:49:03
2997.49;2025-11-30 03:50:03
2997.61;2025-11-30 03:51:02
2994.27;2025-11-30 03:52:03
2994.44;2025-11-30 03:53:02
2991.77;2025-11-30 03:54:02
2991.49;2025-11-30 03:55:03
2991.71;2025-11-30 03:56:02
2992.56;2025-11-30 03:57:02
2992.03;2025-11-30 03:58:03
2991.99;2025-11-30 03:59:02
2990.95;2025-11-30 04:00:03
2992.12;2025-11-30 04:01:03
2990.99;2025-11-30 04:02:02
2993.61;2025-11-30 04:03:02
2993.06;2025-11-30 04:04:03
2990.68;2025-11-30 04:05:02
2991.59;2025-11-30 04:06:02
2992.16;2025-11-30 04:07:02
2989.71;2025-11-30 04:08:03
2989.21;2025-11-30 04:09:02
2990.37;2025-11-30 04:10:03
2991.46;2025-11-30 04:11:02
2991;2025-11-30 04:12:02
2989.55;2025-11-30 04:13:03
2989.45;2025-11-30 04:14:02
2989.3;2025-11-30 04:15:02
2989.86;2025-11-30 04:16:02
2987.81;2025-11-30 04:17:03
2988.94;2025-11-30 04:18:02
2986.41;2025-11-30 04:19:02
2976.83;2025-11-30 04:20:02
2977.39;2025-11-30 04:21:02
2980.2;2025-11-30 04:22:03
2986.67;2025-11-30 04:23:02
2986.11;2025-11-30 04:24:03
2986.92;2025-11-30 04:25:02
2987.1;2025-11-30 04:26:03
2986.67;2025-11-30 04:27:02
2987.61;2025-11-30 04:28:03
2987.6;2025-11-30 04:29:02
2986.59;2025-11-30 04:30:03
2988.4;2025-11-30 04:31:02
2992.25;2025-11-30 04:32:02
2991.13;2025-11-30 04:33:03
2992.03;2025-11-30 04:34:02
2990.3;2025-11-30 04:35:03
2989.6;2025-11-30 04:36:02
2989.83;2025-11-30 04:37:02
2990.99;2025-11-30 04:38:03
2990.44;2025-11-30 04:39:02
2991.31;2025-11-30 04:40:02
2993.44;2025-11-30 04:41:02
2996.08;2025-11-30 04:42:03
2998.1;2025-11-30 04:43:02
3003.5;2025-11-30 04:44:02
3004.22;2025-11-30 04:45:03
3002.61;2025-11-30 04:46:02
3003.22;2025-11-30 04:47:02
3004.98;2025-11-30 04:48:03
3002.02;2025-11-30 04:49:02
3000.6;2025-11-30 04:50:03
3001.52;2025-11-30 04:51:02
3001.1;2025-11-30 04:52:02
3001.12;2025-11-30 04:53:03
3002;2025-11-30 04:54:02
3001.69;2025-11-30 04:55:02
3001.46;2025-11-30 04:56:03
3001.8;2025-11-30 04:57:02
3002;2025-11-30 04:58:03
3000.88;2025-11-30 04:59:02
3000.83;2025-11-30 05:00:04
2999.69;2025-11-30 05:01:02
2998.6;2025-11-30 05:02:03
3000.3;2025-11-30 05:03:02
3002.6;2025-11-30 05:04:03
3001.84;2025-11-30 05:05:02
3000.99;2025-11-30 05:06:03
3001;2025-11-30 05:07:02
3001.6;2025-11-30 05:08:03
3000.9;2025-11-30 05:09:03
3001.35;2025-11-30 05:10:02
3002.8;2025-11-30 05:11:03
3002.99;2025-11-30 05:12:02
3002.79;2025-11-30 05:13:02
3001.98;2025-11-30 05:14:03
3001.71;2025-11-30 05:15:02
3001.9;2025-11-30 05:16:03
3000.46;2025-11-30 05:17:02
2999.4;2025-11-30 05:18:03
2998.67;2025-11-30 05:19:02
2999.4;2025-11-30 05:20:02
3000;2025-11-30 05:21:03
3000.73;2025-11-30 05:22:02
2999.19;2025-11-30 05:23:03
2999.74;2025-11-30 05:24:02
2999.79;2025-11-30 05:25:03
2997.31;2025-11-30 05:26:02
2997.9;2025-11-30 05:27:02
2998.12;2025-11-30 05:28:02
2997.69;2025-11-30 05:29:02
2997.21;2025-11-30 05:30:03
2997.78;2025-11-30 05:31:02
2997.78;2025-11-30 05:32:03
2997.5;2025-11-30 05:33:02
2998.51;2025-11-30 05:34:03
2998.34;2025-11-30 05:35:02
2998.4;2025-11-30 05:36:03
2996.9;2025-11-30 05:37:02
2997.99;2025-11-30 05:38:03
2998.96;2025-11-30 05:39:02
2999.41;2025-11-30 05:40:03
2999.14;2025-11-30 05:41:02
2998.04;2025-11-30 05:42:02
2996.57;2025-11-30 05:43:03
2996.7;2025-11-30 05:44:02
2998.01;2025-11-30 05:45:03
2997.26;2025-11-30 05:46:02
2998.45;2025-11-30 05:47:03
2997.62;2025-11-30 05:48:02
2995.97;2025-11-30 05:49:03
2997.85;2025-11-30 05:50:02
2998.86;2025-11-30 05:51:03
2997.72;2025-11-30 05:52:02
2997.94;2025-11-30 05:53:02
2998.23;2025-11-30 05:54:03
2997.75;2025-11-30 05:55:03
2997.75;2025-11-30 05:56:02
2997.28;2025-11-30 05:57:03
2997.44;2025-11-30 05:58:02
2998.53;2025-11-30 05:59:02
2998.1;2025-11-30 06:00:03
2997.8;2025-11-30 06:01:02
2997.51;2025-11-30 06:02:03
2995.11;2025-11-30 06:03:02
2995.42;2025-11-30 06:04:02
2995.07;2025-11-30 06:05:03
2993.67;2025-11-30 06:06:02
2993.4;2025-11-30 06:07:02
2992.96;2025-11-30 06:08:03
2992.51;2025-11-30 06:09:02
2992.66;2025-11-30 06:10:03
2992.5;2025-11-30 06:11:02
2992.77;2025-11-30 06:12:02
2994.09;2025-11-30 06:13:03
2993.89;2025-11-30 06:14:02
2994.78;2025-11-30 06:15:03
2997.12;2025-11-30 06:16:02
2993.06;2025-11-30 06:17:02
2986.44;2025-11-30 06:18:03
2985.97;2025-11-30 06:19:02
2988.85;2025-11-30 06:20:03
2988.91;2025-11-30 06:21:02
2988.83;2025-11-30 06:22:03
2986.94;2025-11-30 06:23:02
2987.07;2025-11-30 06:24:02
2988.79;2025-11-30 06:25:03
2989.01;2025-11-30 06:26:02
2987.79;2025-11-30 06:27:02
2988.15;2025-11-30 06:28:03
2987.7;2025-11-30 06:29:02
2986.89;2025-11-30 06:30:03
2989.49;2025-11-30 06:31:02
2989.4;2025-11-30 06:32:03
2989.23;2025-11-30 06:33:02
2989.33;2025-11-30 06:34:03
2987.61;2025-11-30 06:35:02
2988.27;2025-11-30 06:36:02
2987.64;2025-11-30 06:37:02
2987.43;2025-11-30 06:38:03
2989.36;2025-11-30 06:39:02
2989.23;2025-11-30 06:40:02
2990.25;2025-11-30 06:41:02
2990.96;2025-11-30 06:42:02
2990.47;2025-11-30 06:43:03
2991.03;2025-11-30 06:44:02
2990.33;2025-11-30 06:45:02
2989.74;2025-11-30 06:46:02
2989.39;2025-11-30 06:47:02
2989.31;2025-11-30 06:48:02
2991.14;2025-11-30 06:49:03
2989.89;2025-11-30 06:50:02
2993.24;2025-11-30 06:51:03
2993.39;2025-11-30 06:52:02
2992.62;2025-11-30 06:53:02
2992.43;2025-11-30 06:54:03
2993.14;2025-11-30 06:55:02
2993.5;2025-11-30 06:56:03
2992.9;2025-11-30 06:57:02
2993.44;2025-11-30 06:58:02
2992.01;2025-11-30 06:59:03
2992.05;2025-11-30 07:00:03
2992.11;2025-11-30 07:01:02
2992.74;2025-11-30 07:02:02
2992.17;2025-11-30 07:03:03
2992.47;2025-11-30 07:04:02
2992.91;2025-11-30 07:05:03
2994.05;2025-11-30 07:06:02
2994.24;2025-11-30 07:07:02
2992.99;2025-11-30 07:08:03
2989.05;2025-11-30 07:09:02
2988.28;2025-11-30 07:10:03
2989.13;2025-11-30 07:11:02
2990.22;2025-11-30 07:12:03
2989.8;2025-11-30 07:13:02
2989.45;2025-11-30 07:14:02
2988.75;2025-11-30 07:15:03
2988.25;2025-11-30 07:16:02
2988.5;2025-11-30 07:17:02
2990.7;2025-11-30 07:18:03
2989.69;2025-11-30 07:19:02
2990.6;2025-11-30 07:20:02
2990.87;2025-11-30 07:21:02
2991.53;2025-11-30 07:22:02
2993.59;2025-11-30 07:23:03
2994.35;2025-11-30 07:24:02
2995.11;2025-11-30 07:25:02
2996.34;2025-11-30 07:26:02
2996.54;2025-11-30 07:27:02
2996.87;2025-11-30 07:28:03
2997.05;2025-11-30 07:29:02
2997.73;2025-11-30 07:30:02
2998.82;2025-11-30 07:31:02
2998.99;2025-11-30 07:32:02
2999.91;2025-11-30 07:33:03
2999.2;2025-11-30 07:34:02
2999.39;2025-11-30 07:35:02
2998.58;2025-11-30 07:36:02
2999.28;2025-11-30 07:37:03
2997.8;2025-11-30 07:38:02
2998.7;2025-11-30 07:39:02
2997.95;2025-11-30 07:40:02
2998.16;2025-11-30 07:41:02
2997.98;2025-11-30 07:42:03
2997.98;2025-11-30 07:43:02
2997.78;2025-11-30 07:44:02
2997.84;2025-11-30 07:45:03
2997.89;2025-11-30 07:46:02
2997.47;2025-11-30 07:47:03
2997.61;2025-11-30 07:48:02
2996.91;2025-11-30 07:49:03
2997.43;2025-11-30 07:50:03
2997.62;2025-11-30 07:51:02
2997.56;2025-11-30 07:52:03
2997.74;2025-11-30 07:53:02
2997.77;2025-11-30 07:54:03
2997.86;2025-11-30 07:55:03
2997.86;2025-11-30 07:56:03
2997.4;2025-11-30 07:57:02
2997.62;2025-11-30 07:58:03
2998.43;2025-11-30 07:59:02
2997.86;2025-11-30 08:00:04
2997.57;2025-11-30 08:01:02
2996.42;2025-11-30 08:02:03
2996.94;2025-11-30 08:03:03
2998.49;2025-11-30 08:04:02
2999.88;2025-11-30 08:05:03
3000.37;2025-11-30 08:06:02
2998.72;2025-11-30 08:07:03
3000;2025-11-30 08:08:03
2999.55;2025-11-30 08:09:02
2999.07;2025-11-30 08:10:03
3000.26;2025-11-30 08:11:03
3001.14;2025-11-30 08:12:02
3002.45;2025-11-30 08:13:02
3002.11;2025-11-30 08:14:02
3001.77;2025-11-30 08:15:03
3001.76;2025-11-30 08:16:02
3001.49;2025-11-30 08:17:03
3001.51;2025-11-30 08:18:02
3001.87;2025-11-30 08:19:02
3002.47;2025-11-30 08:20:02
3001.72;2025-11-30 08:21:03
3001.21;2025-11-30 08:22:02
3001.56;2025-11-30 08:23:02
3001.32;2025-11-30 08:24:02
3001.67;2025-11-30 08:25:03
3002.12;2025-11-30 08:26:02
3004.08;2025-11-30 08:27:02
3004.45;2025-11-30 08:28:02
3005.27;2025-11-30 08:29:03
3004.09;2025-11-30 08:30:03
3003.45;2025-11-30 08:31:03
3004.1;2025-11-30 08:32:02
3005.04;2025-11-30 08:33:02
3005.07;2025-11-30 08:34:02
3004.63;2025-11-30 08:35:02
3004.64;2025-11-30 08:36:03
3005.37;2025-11-30 08:37:02
3006;2025-11-30 08:38:02
3006.03;2025-11-30 08:39:03
3005.01;2025-11-30 08:40:02
3004.94;2025-11-30 08:41:02
3004.62;2025-11-30 08:42:03
3003.86;2025-11-30 08:43:02
3004.11;2025-11-30 08:44:02
3004.12;2025-11-30 08:45:03
3005.5;2025-11-30 08:46:02
3005.07;2025-11-30 08:47:03
3008.33;2025-11-30 08:48:02
3007.61;2025-11-30 08:49:02
3008.22;2025-11-30 08:50:02
3007.42;2025-11-30 08:51:03
3006.43;2025-11-30 08:52:02
3006.95;2025-11-30 08:53:02
3006.46;2025-11-30 08:54:03
3005.51;2025-11-30 08:55:02
3005.34;2025-11-30 08:56:02
3006.46;2025-11-30 08:57:03
3005.67;2025-11-30 08:58:02
3005.22;2025-11-30 08:59:02
3005.21;2025-11-30 09:00:03
3005.03;2025-11-30 09:01:02
3005.89;2025-11-30 09:02:03
3005.95;2025-11-30 09:03:02
3005.8;2025-11-30 09:04:02
3003.69;2025-11-30 09:05:03
3004.17;2025-11-30 09:06:02
3004.47;2025-11-30 09:07:02
3005.5;2025-11-30 09:08:02
3004.99;2025-11-30 09:09:03
3005.97;2025-11-30 09:10:02
3006.18;2025-11-30 09:11:02
3005.16;2025-11-30 09:12:03
3003.59;2025-11-30 09:13:02
3003.44;2025-11-30 09:14:02
3003.91;2025-11-30 09:15:03
3003.6;2025-11-30 09:16:02
3003.32;2025-11-30 09:17:02
3002.75;2025-11-30 09:18:02
3003.32;2025-11-30 09:19:03
3005.79;2025-11-30 09:20:02
3006.25;2025-11-30 09:21:02
3007.85;2025-11-30 09:22:03
3007.44;2025-11-30 09:23:02
3017.51;2025-11-30 09:24:02
3015.26;2025-11-30 09:25:02
3013.76;2025-11-30 09:26:03
3014.05;2025-11-30 09:27:02
3013.01;2025-11-30 09:28:02
3009.99;2025-11-30 09:29:02
3009.84;2025-11-30 09:30:03
3009.16;2025-11-30 09:31:03
3009.42;2025-11-30 09:32:02
3009.1;2025-11-30 09:33:02
3011.69;2025-11-30 09:34:02
3011.66;2025-11-30 09:35:02
3008.8;2025-11-30 09:36:03
3005.54;2025-11-30 09:37:02
3006.61;2025-11-30 09:38:02
3006.87;2025-11-30 09:39:02
3006.1;2025-11-30 09:40:03
3005.69;2025-11-30 09:41:02
3007.89;2025-11-30 09:42:02
3012.6;2025-11-30 09:43:02
3011.7;2025-11-30 09:44:03
3011.69;2025-11-30 09:45:02
3010.26;2025-11-30 09:46:03
3007.82;2025-11-30 09:47:02
3007.67;2025-11-30 09:48:02
3007.78;2025-11-30 09:49:02
3008.38;2025-11-30 09:50:03
3009.49;2025-11-30 09:51:02
3009.58;2025-11-30 09:52:02
3010.95;2025-11-30 09:53:02
3009.54;2025-11-30 09:54:03
3008.68;2025-11-30 09:55:02
3008.76;2025-11-30 09:56:02
3008.21;2025-11-30 09:57:03
3006.62;2025-11-30 09:58:02
3006.76;2025-11-30 09:59:02
3007.1;2025-11-30 10:00:03
3006.23;2025-11-30 10:01:03
3005.62;2025-11-30 10:02:02
3005.82;2025-11-30 10:03:02
3006.41;2025-11-30 10:04:03
3007.1;2025-11-30 10:05:02
3005.53;2025-11-30 10:06:02
3007.9;2025-11-30 10:07:03
3008.5;2025-11-30 10:08:02
3007.33;2025-11-30 10:09:02
3009.42;2025-11-30 10:10:03
3009.17;2025-11-30 10:11:02
3013.69;2025-11-30 10:12:03
3010.76;2025-11-30 10:13:02
3012.45;2025-11-30 10:14:02
3010.61;2025-11-30 10:15:03
3010.57;2025-11-30 10:16:03
3008.93;2025-11-30 10:17:02
3008;2025-11-30 10:18:02
3008.01;2025-11-30 10:19:03
3010.05;2025-11-30 10:20:02
3010.69;2025-11-30 10:21:02
3008.55;2025-11-30 10:22:03
3010.14;2025-11-30 10:23:02
3009.77;2025-11-30 10:24:02
3008.01;2025-11-30 10:25:03
3007.13;2025-11-30 10:26:02
3005.95;2025-11-30 10:27:02
3006.36;2025-11-30 10:28:03
3008.23;2025-11-30 10:29:02
3006.91;2025-11-30 10:30:03
3006.02;2025-11-30 10:31:02
3005.25;2025-11-30 10:32:03
3005.8;2025-11-30 10:33:02
3006.79;2025-11-30 10:34:03
3007.5;2025-11-30 10:35:02
3007.93;2025-11-30 10:36:02
3005.67;2025-11-30 10:37:03
3006.5;2025-11-30 10:38:02
3007.15;2025-11-30 10:39:03
3006.92;2025-11-30 10:40:02
3008.24;2025-11-30 10:41:03
3008.56;2025-11-30 10:42:02
3007.4;2025-11-30 10:43:03
3009.59;2025-11-30 10:44:02
3009.9;2025-11-30 10:45:03
3009.59;2025-11-30 10:46:02
3009.78;2025-11-30 10:47:02
3008.28;2025-11-30 10:48:03
3007;2025-11-30 10:49:02
3006.54;2025-11-30 10:50:02
3005.65;2025-11-30 10:51:03
3006.29;2025-11-30 10:52:02
3006.4;2025-11-30 10:53:02
3007.08;2025-11-30 10:54:02
3007.57;2025-11-30 10:55:03
3007.63;2025-11-30 10:56:02
3009.65;2025-11-30 10:57:02
3010.73;2025-11-30 10:58:02
3010.5;2025-11-30 10:59:03
3010.08;2025-11-30 11:00:03
3010.94;2025-11-30 11:01:03
3011.53;2025-11-30 11:02:02
3009.29;2025-11-30 11:04:03
3007.52;2025-11-30 11:05:02
3006.51;2025-11-30 11:06:02
3006.5;2025-11-30 11:07:03
3007.01;2025-11-30 11:08:02
3006.79;2025-11-30 11:09:02
3006.86;2025-11-30 11:10:03
3006.94;2025-11-30 11:11:02
3007.28;2025-11-30 11:12:03
3008.5;2025-11-30 11:13:02
3008.3;2025-11-30 11:14:02
3007.91;2025-11-30 11:15:03
3006.6;2025-11-30 11:16:02
3006.76;2025-11-30 11:17:02
3007.95;2025-11-30 11:18:02
3008.6;2025-11-30 11:19:03
3009.72;2025-11-30 11:20:02
3010.96;2025-11-30 11:21:02
3009.63;2025-11-30 11:22:03
3008.31;2025-11-30 11:23:02
3008.97;2025-11-30 11:24:02
3009.29;2025-11-30 11:25:02
3010.75;2025-11-30 11:26:03
3010.25;2025-11-30 11:27:02
3010.4;2025-11-30 11:28:02
3011.16;2025-11-30 11:29:02
3011.15;2025-11-30 11:30:03
3009;2025-11-30 11:31:03
3009.1;2025-11-30 11:32:02
3010.3;2025-11-30 11:33:02
3009.53;2025-11-30 11:34:03
3008.28;2025-11-30 11:35:02
3008.28;2025-11-30 11:36:02
3009.85;2025-11-30 11:37:03
3009.78;2025-11-30 11:38:02
3010.02;2025-11-30 11:39:02
3008.19;2025-11-30 11:40:03
3009.14;2025-11-30 11:41:02
3008.71;2025-11-30 11:42:02
3008.11;2025-11-30 11:43:02
3008.83;2025-11-30 11:44:03
3008.76;2025-11-30 11:45:02
3007.62;2025-11-30 11:46:03
3007.75;2025-11-30 11:47:02
3010;2025-11-30 11:48:02
3010.7;2025-11-30 11:49:03
3010.68;2025-11-30 11:50:02
3009.45;2025-11-30 11:51:02
3009.84;2025-11-30 11:52:03
3009.73;2025-11-30 11:53:02
3009.32;2025-11-30 11:54:02
3008.57;2025-11-30 11:55:03
3009.3;2025-11-30 11:56:02
3010.18;2025-11-30 11:57:02
3009.59;2025-11-30 11:58:02
3009.69;2025-11-30 11:59:03
3009.58;2025-11-30 12:00:03
3009.34;2025-11-30 12:01:03
3008.82;2025-11-30 12:02:02
3009.96;2025-11-30 12:03:02
3010.03;2025-11-30 12:04:02
3010.3;2025-11-30 12:05:03
3009.95;2025-11-30 12:06:02
3012.98;2025-11-30 12:07:04
3012.41;2025-11-30 12:08:03
3015;2025-11-30 12:09:03
3012.01;2025-11-30 12:10:04
3012.8;2025-11-30 12:11:03
3013.05;2025-11-30 12:12:03
3012.2;2025-11-30 12:13:04
3010;2025-11-30 12:14:03
3009.4;2025-11-30 12:15:03
3009.56;2025-11-30 12:16:03
3007.57;2025-11-30 12:17:03
3006.53;2025-11-30 12:18:04
3007.07;2025-11-30 12:19:03
3005.37;2025-11-30 12:20:03
3006.84;2025-11-30 12:21:03
3005.79;2025-11-30 12:22:04
3004.1;2025-11-30 12:23:03
3004.44;2025-11-30 12:24:03
3005.09;2025-11-30 12:25:03
3004.26;2025-11-30 12:26:04
3004.1;2025-11-30 12:27:03
3003.92;2025-11-30 12:28:03
3004.54;2025-11-30 12:29:03
3005.33;2025-11-30 12:30:04
3005.27;2025-11-30 12:31:03
3003.26;2025-11-30 12:32:03
3002.62;2025-11-30 12:33:03
3003.29;2025-11-30 12:34:02
3003.4;2025-11-30 12:35:02
3002;2025-11-30 12:36:03
3003.04;2025-11-30 12:37:02
3002.93;2025-11-30 12:38:02
3003.3;2025-11-30 12:39:02
3005.01;2025-11-30 12:40:03
3006.35;2025-11-30 12:41:02
3005.19;2025-11-30 12:42:03
3006.03;2025-11-30 12:43:02
3006.93;2025-11-30 12:44:02
3006.31;2025-11-30 12:45:03
3006.19;2025-11-30 12:46:02
3005.39;2025-11-30 12:47:02
3005.79;2025-11-30 12:48:03
3006.15;2025-11-30 12:49:02
3003.81;2025-11-30 12:50:02
3000.27;2025-11-30 12:51:02
3001.69;2025-11-30 12:52:03
3001.72;2025-11-30 12:53:02
3001.29;2025-11-30 12:54:02
3003.77;2025-11-30 12:55:02
3004.48;2025-11-30 12:56:03
3003.6;2025-11-30 12:57:02
3004.45;2025-11-30 12:58:02
3003.65;2025-11-30 12:59:03
3003.66;2025-11-30 13:00:03
3003.86;2025-11-30 13:01:03
3003.46;2025-11-30 13:02:02
3001.41;2025-11-30 13:03:02
3000.91;2025-11-30 13:04:03
3001.62;2025-11-30 13:05:02
3003.58;2025-11-30 13:06:02
3004.32;2025-11-30 13:07:03
3004.1;2025-11-30 13:08:02
3003.57;2025-11-30 13:09:02
3004.11;2025-11-30 13:10:03
3004.73;2025-11-30 13:11:02
3006.72;2025-11-30 13:12:02
3007.83;2025-11-30 13:13:02
3008.47;2025-11-30 13:14:03
3007.81;2025-11-30 13:15:03
3009.23;2025-11-30 13:16:03
3010.43;2025-11-30 13:17:02
3010.55;2025-11-30 13:18:02
3009.61;2025-11-30 13:19:02
3009.61;2025-11-30 13:20:03
3009.65;2025-11-30 13:21:02
3009.42;2025-11-30 13:22:02
3011.08;2025-11-30 13:23:03
3011.24;2025-11-30 13:24:02
3011.78;2025-11-30 13:25:02
3011.39;2025-11-30 13:26:02
3010.67;2025-11-30 13:27:02
3011.31;2025-11-30 13:28:02
3010.2;2025-11-30 13:29:02
3009.56;2025-11-30 13:30:03
3007.41;2025-11-30 13:31:03
3008.84;2025-11-30 13:32:02
3008.36;2025-11-30 13:33:03
3009.06;2025-11-30 13:34:02
3008.53;2025-11-30 13:35:02
3009.84;2025-11-30 13:36:02
3010.5;2025-11-30 13:37:02
3010.65;2025-11-30 13:38:03
3011.64;2025-11-30 13:39:02
3011.19;2025-11-30 13:40:03
3012.15;2025-11-30 13:41:02
3014.87;2025-11-30 13:42:02
3022.01;2025-11-30 13:43:02
3022.07;2025-11-30 13:44:02
3026.32;2025-11-30 13:45:03
3029.33;2025-11-30 13:46:03
3029.18;2025-11-30 13:47:02
3026.95;2025-11-30 13:48:03
3027.99;2025-11-30 13:49:02
3026.39;2025-11-30 13:50:02
3024.31;2025-11-30 13:51:03
3026.27;2025-11-30 13:52:02
3025.93;2025-11-30 13:53:02
3026.75;2025-11-30 13:54:02
3026.95;2025-11-30 13:55:03
3026.15;2025-11-30 13:56:02
3026.39;2025-11-30 13:57:02
3025.32;2025-11-30 13:58:02
3027.06;2025-11-30 13:59:03
3026.76;2025-11-30 14:00:03
3026.06;2025-11-30 14:01:02
3024.68;2025-11-30 14:02:03
3025.44;2025-11-30 14:03:02
3027.17;2025-11-30 14:04:02
3026.31;2025-11-30 14:05:03
3025.67;2025-11-30 14:06:02
3023.51;2025-11-30 14:07:02
3023.64;2025-11-30 14:08:02
3024.34;2025-11-30 14:09:03
3024.3;2025-11-30 14:10:02
3024.28;2025-11-30 14:11:02
3024.68;2025-11-30 14:12:03
3024.82;2025-11-30 14:13:02
3024.69;2025-11-30 14:14:02
3025.18;2025-11-30 14:15:03
3030.29;2025-11-30 14:16:02
3030.28;2025-11-30 14:17:03
3029.19;2025-11-30 14:18:02
3035.23;2025-11-30 14:19:03
3039;2025-11-30 14:20:02
3043.34;2025-11-30 14:21:03
3042.83;2025-11-30 14:22:02
3040.34;2025-11-30 14:23:02
3045.94;2025-11-30 14:24:03
3049.26;2025-11-30 14:25:02
3043.85;2025-11-30 14:26:02
3045.68;2025-11-30 14:27:03
3043.86;2025-11-30 14:28:02
3047.45;2025-11-30 14:29:03
3047.58;2025-11-30 14:30:02
3043.35;2025-11-30 14:31:03
3046.32;2025-11-30 14:32:02
3045;2025-11-30 14:33:03
3045.39;2025-11-30 14:34:02
3046.99;2025-11-30 14:35:02
3049.19;2025-11-30 14:36:03
3047.9;2025-11-30 14:37:02
3048.3;2025-11-30 14:38:02
3048.56;2025-11-30 14:39:02
3050.88;2025-11-30 14:40:03
3050.19;2025-11-30 14:41:02
3046.01;2025-11-30 14:42:02
3046.91;2025-11-30 14:43:03
3044.4;2025-11-30 14:44:03
3044.21;2025-11-30 14:45:03
3044.22;2025-11-30 14:46:03
3045.23;2025-11-30 14:47:02
3046.02;2025-11-30 14:48:02
3043.18;2025-11-30 14:49:03
3041.79;2025-11-30 14:50:03
3041.53;2025-11-30 14:51:03
3042.58;2025-11-30 14:52:03
3042.45;2025-11-30 14:53:03
3043.58;2025-11-30 14:54:04
3048.08;2025-11-30 14:55:03
3049.1;2025-11-30 14:56:03
3048.2;2025-11-30 14:57:03
3047.69;2025-11-30 14:58:04
3048.32;2025-11-30 14:59:03
3049.63;2025-11-30 15:00:04
3047.8;2025-11-30 15:01:04
3047.56;2025-11-30 15:02:03
3045.78;2025-11-30 15:03:03
3046.1;2025-11-30 15:04:03
3045.75;2025-11-30 15:05:03
3045.6;2025-11-30 15:06:03
3045.52;2025-11-30 15:07:04
3046.01;2025-11-30 15:08:03
3043.68;2025-11-30 15:09:03
3044.73;2025-11-30 15:10:03
3043.99;2025-11-30 15:11:03
3043.38;2025-11-30 15:12:04
3044.14;2025-11-30 15:13:03
3044.5;2025-11-30 15:14:03
3045.77;2025-11-30 15:15:03
3043.3;2025-11-30 15:16:03
3042.69;2025-11-30 15:17:03
3042.55;2025-11-30 15:18:03
3041;2025-11-30 15:19:03
3037.44;2025-11-30 15:20:03
3039.73;2025-11-30 15:21:03
3035.61;2025-11-30 15:22:02
3035.94;2025-11-30 15:23:03
3038.39;2025-11-30 15:24:02
3039.71;2025-11-30 15:25:02
3040.98;2025-11-30 15:26:03
3039.57;2025-11-30 15:27:02
3040.65;2025-11-30 15:28:02
3039.15;2025-11-30 15:29:02
3039.33;2025-11-30 15:30:03
3038.35;2025-11-30 15:31:02
3038.81;2025-11-30 15:32:02
3036.25;2025-11-30 15:33:03
3037.65;2025-11-30 15:34:02
3036.09;2025-11-30 15:35:02
3035.01;2025-11-30 15:36:03
3035.71;2025-11-30 15:37:02
3034.01;2025-11-30 15:38:02
3029.09;2025-11-30 15:39:02
3029.04;2025-11-30 15:40:03
3029.83;2025-11-30 15:41:02
3029.35;2025-11-30 15:42:03
3029.44;2025-11-30 15:43:02
3028.96;2025-11-30 15:44:02
3028.87;2025-11-30 15:45:03
3027.41;2025-11-30 15:46:02
3031.33;2025-11-30 15:47:02
3033.25;2025-11-30 15:48:03
3032.91;2025-11-30 15:49:02
3033.01;2025-11-30 15:50:03
3032;2025-11-30 15:51:02
3032.68;2025-11-30 15:52:02
3032.61;2025-11-30 15:53:03
3032.86;2025-11-30 15:54:02
3035.13;2025-11-30 15:55:02
3034.01;2025-11-30 15:56:03
3033.25;2025-11-30 15:57:02
3033.63;2025-11-30 15:58:03
3035.4;2025-11-30 15:59:02
3037.42;2025-11-30 16:00:03
3035.37;2025-11-30 16:01:03
3035.25;2025-11-30 16:02:02
3033.26;2025-11-30 16:03:02
3031.53;2025-11-30 16:04:03
3031.05;2025-11-30 16:05:02
3025.93;2025-11-30 16:06:02
3024.99;2025-11-30 16:07:03
3025.43;2025-11-30 16:08:02
3026.75;2025-11-30 16:09:02
3027.46;2025-11-30 16:10:03
3027.68;2025-11-30 16:11:02
3028.16;2025-11-30 16:12:02
3029.1;2025-11-30 16:13:02
3028.07;2025-11-30 16:14:03
3030.17;2025-11-30 16:15:02
3030.18;2025-11-30 16:16:02
3028.62;2025-11-30 16:17:03
3026.36;2025-11-30 16:18:02
3027.38;2025-11-30 16:19:02
3031.93;2025-11-30 16:20:02
3031.74;2025-11-30 16:21:03
3032.92;2025-11-30 16:22:02
3033.94;2025-11-30 16:23:02
3034.82;2025-11-30 16:24:03
3035.03;2025-11-30 16:25:02
3034.6;2025-11-30 16:26:02
3033.67;2025-11-30 16:27:03
3035.94;2025-11-30 16:28:02
3036.01;2025-11-30 16:29:02
3035.97;2025-11-30 16:30:03
3034.67;2025-11-30 16:31:02
3031.01;2025-11-30 16:32:02
3028.58;2025-11-30 16:33:02
3027.91;2025-11-30 16:34:03
3028.12;2025-11-30 16:35:03
3028.2;2025-11-30 16:36:02
3027.39;2025-11-30 16:37:02
3028.81;2025-11-30 16:38:02
3027.98;2025-11-30 16:39:03
3028.19;2025-11-30 16:40:02
3027.68;2025-11-30 16:41:03
3028.49;2025-11-30 16:42:02
3029.74;2025-11-30 16:43:02
3030.23;2025-11-30 16:44:03
3028.54;2025-11-30 16:45:03
3026.56;2025-11-30 16:46:02
3027.85;2025-11-30 16:47:03
3029.21;2025-11-30 16:48:02
3030.76;2025-11-30 16:49:03
3030.94;2025-11-30 16:50:02
3029.93;2025-11-30 16:51:03
3027.74;2025-11-30 16:52:02
3027.99;2025-11-30 16:53:02
3028;2025-11-30 16:54:02
3027.99;2025-11-30 16:55:03
3027.56;2025-11-30 16:56:02
3027.5;2025-11-30 16:57:02
3027.78;2025-11-30 16:58:02
3028.65;2025-11-30 16:59:03
3028.68;2025-11-30 17:00:03
3028.52;2025-11-30 17:01:02
3028.25;2025-11-30 17:02:02
3031.73;2025-11-30 17:03:03
3030.12;2025-11-30 17:04:02
3031.54;2025-11-30 17:05:03
3032.33;2025-11-30 17:06:02
3033.17;2025-11-30 17:07:03
3031.25;2025-11-30 17:08:02
3032.46;2025-11-30 17:09:02
3032.32;2025-11-30 17:10:03
3032.88;2025-11-30 17:11:02
3033.52;2025-11-30 17:12:02
3034.18;2025-11-30 17:13:02
3035.29;2025-11-30 17:14:03
3036.4;2025-11-30 17:15:02
3036.01;2025-11-30 17:16:02
3035.99;2025-11-30 17:17:02
3040.74;2025-11-30 17:18:03
3040.21;2025-11-30 17:19:02
3039.56;2025-11-30 17:20:02
3044.76;2025-11-30 17:21:03
3044.44;2025-11-30 17:22:02
3046;2025-11-30 17:23:02
3042.92;2025-11-30 17:24:03
3043.91;2025-11-30 17:25:03
3045.83;2025-11-30 17:26:02
3046.22;2025-11-30 17:27:03
3046.99;2025-11-30 17:28:02
3044.66;2025-11-30 17:29:02
3046.51;2025-11-30 17:30:03
3045.04;2025-11-30 17:31:02
3044.16;2025-11-30 17:32:02
3044.11;2025-11-30 17:33:02
3044.39;2025-11-30 17:34:02
3043.51;2025-11-30 17:35:03
3044.41;2025-11-30 17:36:02
3043.75;2025-11-30 17:37:02
3042.83;2025-11-30 17:38:02
3044.28;2025-11-30 17:39:03
3046.82;2025-11-30 17:40:02
3047.92;2025-11-30 17:41:02
3047.04;2025-11-30 17:42:02
3046.06;2025-11-30 17:43:03
3043.04;2025-11-30 17:44:02
3044.32;2025-11-30 17:45:03
3045.62;2025-11-30 17:46:03
3046.63;2025-11-30 17:47:02
3047.28;2025-11-30 17:48:02
3048.79;2025-11-30 17:49:03
3048.12;2025-11-30 17:50:03
3049.1;2025-11-30 17:51:02
3047.5;2025-11-30 17:52:02
3046.75;2025-11-30 17:53:03
3046.49;2025-11-30 17:54:02
3045.68;2025-11-30 17:55:02
3045.28;2025-11-30 17:56:03
3043.63;2025-11-30 17:57:02
3044.47;2025-11-30 17:58:03
3043.54;2025-11-30 17:59:02
3043.42;2025-11-30 18:00:03
3039.73;2025-11-30 18:01:02
3040.26;2025-11-30 18:02:03
3039.12;2025-11-30 18:03:02
3038.85;2025-11-30 18:04:02
3036.73;2025-11-30 18:05:03
3038.31;2025-11-30 18:06:02
3037.65;2025-11-30 18:07:02
3036.36;2025-11-30 18:08:03
3034.58;2025-11-30 18:09:02
3034.67;2025-11-30 18:10:02
3034.79;2025-11-30 18:11:03
3033.21;2025-11-30 18:12:02
3032.59;2025-11-30 18:13:02
3033.25;2025-11-30 18:14:02
3034.86;2025-11-30 18:15:03
3034.77;2025-11-30 18:16:02
3039.06;2025-11-30 18:17:02
3039.81;2025-11-30 18:18:02
3039.52;2025-11-30 18:19:03
3038.28;2025-11-30 18:20:02
3037.84;2025-11-30 18:21:02
3037.02;2025-11-30 18:22:03
3038.62;2025-11-30 18:23:02
3038.21;2025-11-30 18:24:02
3038.03;2025-11-30 18:25:02
3035.87;2025-11-30 18:26:03
3035.48;2025-11-30 18:27:02
3035.64;2025-11-30 18:28:02
3035.14;2025-11-30 18:29:03
3035.18;2025-11-30 18:30:03
3037.2;2025-11-30 18:31:03
3035.77;2025-11-30 18:32:02
3035.01;2025-11-30 18:33:02
3036.01;2025-11-30 18:34:02
3034.38;2025-11-30 18:35:03
3035.71;2025-11-30 18:36:02
3032.99;2025-11-30 18:37:02
3033.93;2025-11-30 18:38:03
3036.72;2025-11-30 18:39:02
3039.39;2025-11-30 18:40:02
3040.93;2025-11-30 18:41:03
3040.06;2025-11-30 18:42:02
3039.65;2025-11-30 18:43:02
3040.09;2025-11-30 18:44:03
3039.25;2025-11-30 18:45:02
3040.87;2025-11-30 18:46:02
3041.2;2025-11-30 18:47:02
3041.11;2025-11-30 18:48:02
3042;2025-11-30 18:49:03
3043.47;2025-11-30 18:50:02
3043.43;2025-11-30 18:51:03
3042.13;2025-11-30 18:52:02
3040.63;2025-11-30 18:53:02
3040.76;2025-11-30 18:54:02
3040.73;2025-11-30 18:55:03
3040.66;2025-11-30 18:56:02
3040.32;2025-11-30 18:57:02
3040.64;2025-11-30 18:58:02
3040.94;2025-11-30 18:59:02
3040.57;2025-11-30 19:00:03
3039.9;2025-11-30 19:01:03
3040.36;2025-11-30 19:02:02
3039.32;2025-11-30 19:03:02
3038.18;2025-11-30 19:04:02
3036.31;2025-11-30 19:05:03
3036.71;2025-11-30 19:06:02
3037.73;2025-11-30 19:07:02
3036.35;2025-11-30 19:08:03
3036.03;2025-11-30 19:09:02
3033.34;2025-11-30 19:10:03
3034.76;2025-11-30 19:11:02
3034.49;2025-11-30 19:12:02
3035.28;2025-11-30 19:13:02
3035.51;2025-11-30 19:14:03
3034.75;2025-11-30 19:15:02
3035.41;2025-11-30 19:16:02
3031.64;2025-11-30 19:17:03
3035;2025-11-30 19:18:02
3036.36;2025-11-30 19:19:02
3036.12;2025-11-30 19:20:02
3037.03;2025-11-30 19:21:02
3037.4;2025-11-30 19:22:03
3035.48;2025-11-30 19:23:02
3035.39;2025-11-30 19:24:03
3036.5;2025-11-30 19:25:02
3035.27;2025-11-30 19:26:02
3034.99;2025-11-30 19:27:03
3034.98;2025-11-30 19:28:02
3035.5;2025-11-30 19:29:03
3035.04;2025-11-30 19:30:02
3033.08;2025-11-30 19:31:02
3032.65;2025-11-30 19:32:03
3034;2025-11-30 19:33:02
3034.2;2025-11-30 19:34:02
3033.77;2025-11-30 19:35:03
3033.87;2025-11-30 19:36:02
3033.2;2025-11-30 19:37:03
3033.99;2025-11-30 19:38:02
3033.28;2025-11-30 19:39:02
3033.08;2025-11-30 19:40:03
3029.92;2025-11-30 19:41:02
3030.21;2025-11-30 19:42:02
3029.84;2025-11-30 19:43:03
3030.43;2025-11-30 19:44:03
3030.9;2025-11-30 19:45:02
3030.53;2025-11-30 19:46:02
3034.44;2025-11-30 19:47:02
3033.93;2025-11-30 19:48:02
3033.64;2025-11-30 19:49:03
3033.93;2025-11-30 19:50:02
3033.95;2025-11-30 19:51:02
3035.42;2025-11-30 19:52:03
3035.29;2025-11-30 19:53:02
3036.94;2025-11-30 19:54:02
3036.77;2025-11-30 19:55:03
3037.25;2025-11-30 19:56:02
3036.77;2025-11-30 19:57:02
3036.4;2025-11-30 19:58:02
3036.42;2025-11-30 19:59:03
3036.79;2025-11-30 20:00:03
3035.88;2025-11-30 20:01:02
3035.25;2025-11-30 20:02:03
3036.61;2025-11-30 20:03:02
3039.41;2025-11-30 20:04:02
3037.14;2025-11-30 20:05:03
3037.45;2025-11-30 20:06:02
3037.57;2025-11-30 20:07:02
3037.13;2025-11-30 20:08:02
3036.01;2025-11-30 20:09:03
3036.77;2025-11-30 20:10:02
3032.82;2025-11-30 20:11:03
3033.36;2025-11-30 20:12:02
3034.66;2025-11-30 20:13:02
3034.65;2025-11-30 20:14:02
3034.48;2025-11-30 20:15:03
3034.38;2025-11-30 20:16:02
3035.12;2025-11-30 20:17:02
3035.41;2025-11-30 20:18:02
3034.26;2025-11-30 20:19:03
3032.4;2025-11-30 20:20:02
3033.63;2025-11-30 20:21:02
3030.72;2025-11-30 20:22:03
3032.21;2025-11-30 20:23:02
3031.79;2025-11-30 20:24:02
3032.32;2025-11-30 20:25:03
3032.43;2025-11-30 20:26:02
3031.02;2025-11-30 20:27:02
3030.53;2025-11-30 20:28:02
3031.58;2025-11-30 20:29:03
3031.47;2025-11-30 20:30:02
3031.2;2025-11-30 20:31:02
3031.99;2025-11-30 20:32:02
3029.83;2025-11-30 20:33:02
3029.92;2025-11-30 20:34:03
3030.04;2025-11-30 20:35:02
3033.61;2025-11-30 20:36:02
3035;2025-11-30 20:37:03
3034.52;2025-11-30 20:38:02
3036.82;2025-11-30 20:39:02
3035.82;2025-11-30 20:40:03
3035.28;2025-11-30 20:41:02
3035.3;2025-11-30 20:42:02
3034.98;2025-11-30 20:43:03
3034.79;2025-11-30 20:44:02
3034.2;2025-11-30 20:45:02
3035.29;2025-11-30 20:46:02
3035.36;2025-11-30 20:47:02
3035.39;2025-11-30 20:48:02
3032.97;2025-11-30 20:49:03
3032.97;2025-11-30 20:50:02
3032.26;2025-11-30 20:51:02
3032.27;2025-11-30 20:52:03
3032.88;2025-11-30 20:53:02
3031.23;2025-11-30 20:54:02
3031.76;2025-11-30 20:55:03
3032.14;2025-11-30 20:56:02
3034.63;2025-11-30 20:57:02
3034.5;2025-11-30 20:58:02
3034.29;2025-11-30 20:59:03
3035;2025-11-30 21:00:03
3035.2;2025-11-30 21:01:02
3035.52;2025-11-30 21:02:02
3034.68;2025-11-30 21:03:02
3035.3;2025-11-30 21:04:03
3038.16;2025-11-30 21:05:02
3038.71;2025-11-30 21:06:02
3039.53;2025-11-30 21:07:03
3039.4;2025-11-30 21:08:02
3039.2;2025-11-30 21:09:02
3039.17;2025-11-30 21:10:02
3039.66;2025-11-30 21:11:02
3039.99;2025-11-30 21:12:02
3040.66;2025-11-30 21:13:02
3040.06;2025-11-30 21:14:03
3040.09;2025-11-30 21:15:02
3039.7;2025-11-30 21:16:02
3040.49;2025-11-30 21:17:02
3037.86;2025-11-30 21:18:02
3039.41;2025-11-30 21:19:03
3039.11;2025-11-30 21:20:02
3033.1;2025-11-30 21:21:03
3035.16;2025-11-30 21:22:02
3034.33;2025-11-30 21:23:03
3034.7;2025-11-30 21:24:02
3034.82;2025-11-30 21:25:02
3033.81;2025-11-30 21:26:03
3031.54;2025-11-30 21:27:02
3030.88;2025-11-30 21:28:02
3030.14;2025-11-30 21:29:02
3029.96;2025-11-30 21:30:03
3030.03;2025-11-30 21:31:02
3030.91;2025-11-30 21:32:02
3030.81;2025-11-30 21:33:03
3030.17;2025-11-30 21:34:02
3028.01;2025-11-30 21:35:03
3027.02;2025-11-30 21:36:03
3027.63;2025-11-30 21:37:02
3027.6;2025-11-30 21:38:02
3026.48;2025-11-30 21:39:03
3023.61;2025-11-30 21:40:02
3025.77;2025-11-30 21:41:03
3027.39;2025-11-30 21:42:02
3026.56;2025-11-30 21:43:02
3027;2025-11-30 21:44:02
3026.26;2025-11-30 21:45:03
3027.6;2025-11-30 21:46:02
3028.04;2025-11-30 21:47:02
3028.64;2025-11-30 21:48:03
3027.21;2025-11-30 21:49:02
3026.42;2025-11-30 21:50:03
3025.59;2025-11-30 21:51:02
3024.4;2025-11-30 21:52:03
3025;2025-11-30 21:53:03
3024.82;2025-11-30 21:54:02
3025.36;2025-11-30 21:55:03
3026.76;2025-11-30 21:56:02
3029.25;2025-11-30 21:57:02
3028.93;2025-11-30 21:58:02
3029.33;2025-11-30 21:59:03
3028.76;2025-11-30 22:00:03
3028.8;2025-11-30 22:01:02
3028;2025-11-30 22:02:02
3026.99;2025-11-30 22:03:03
3026;2025-11-30 22:04:02
3027.33;2025-11-30 22:05:03
3026.87;2025-11-30 22:06:02
3028.21;2025-11-30 22:07:02
3025.61;2025-11-30 22:08:02
3025.91;2025-11-30 22:09:02
3024.15;2025-11-30 22:10:03
3022.33;2025-11-30 22:11:02
3019.33;2025-11-30 22:12:03
3019.23;2025-11-30 22:13:02
3020.2;2025-11-30 22:14:02
3021.22;2025-11-30 22:15:03
3022;2025-11-30 22:16:03
3019.86;2025-11-30 22:17:02
3020.3;2025-11-30 22:18:03
3020.22;2025-11-30 22:19:02
3018.05;2025-11-30 22:20:02
3017.21;2025-11-30 22:21:02
3018.41;2025-11-30 22:22:03
3015.92;2025-11-30 22:23:02
3015.03;2025-11-30 22:24:03
3018.51;2025-11-30 22:25:02
3018.41;2025-11-30 22:26:03
3019.71;2025-11-30 22:27:02
3019.8;2025-11-30 22:28:02
3020.81;2025-11-30 22:29:02
3022.87;2025-11-30 22:30:03
3023.16;2025-11-30 22:31:03
3022.44;2025-11-30 22:32:02
3023.55;2025-11-30 22:33:03
3024.66;2025-11-30 22:34:02
3023.72;2025-11-30 22:35:02
3024.09;2025-11-30 22:36:03
3023;2025-11-30 22:37:02
3022.41;2025-11-30 22:38:02
3021.79;2025-11-30 22:39:02
3019.68;2025-11-30 22:40:03
3019.09;2025-11-30 22:41:02
3019.52;2025-11-30 22:42:02
3021.5;2025-11-30 22:43:03
3021.31;2025-11-30 22:44:02
3021.34;2025-11-30 22:45:02
3021.31;2025-11-30 22:46:04
3023.05;2025-11-30 22:47:05
3023.12;2025-11-30 22:48:05
3023.13;2025-11-30 22:49:04
3022.22;2025-11-30 22:50:05
3022.43;2025-11-30 22:51:04
3021.49;2025-11-30 22:52:04
3020.01;2025-11-30 22:53:05
3025.68;2025-11-30 22:54:05
3023.91;2025-11-30 22:55:05
3023.12;2025-11-30 22:56:06
3022.28;2025-11-30 22:57:05
3021.26;2025-11-30 22:58:04
3021.01;2025-11-30 22:59:04
3023.21;2025-11-30 23:00:09
3023.92;2025-11-30 23:01:05
3024.66;2025-11-30 23:02:04
3024.68;2025-11-30 23:03:04
3024.15;2025-11-30 23:04:04
3025.97;2025-11-30 23:05:06
3025.77;2025-11-30 23:06:03
3025.88;2025-11-30 23:07:04
3025.6;2025-11-30 23:08:03
3027.67;2025-11-30 23:09:04
3027.56;2025-11-30 23:10:02
3028.68;2025-11-30 23:11:03
3029.36;2025-11-30 23:12:02
3030.05;2025-11-30 23:13:03
3030.9;2025-11-30 23:14:02
3031.5;2025-11-30 23:15:03
3032.16;2025-11-30 23:16:03
3035.57;2025-11-30 23:17:02
3033.58;2025-11-30 23:18:02
3032.21;2025-11-30 23:19:02
3030.98;2025-11-30 23:20:03
3030.97;2025-11-30 23:21:02
3030.25;2025-11-30 23:22:02
3027.67;2025-11-30 23:23:02
3031.18;2025-11-30 23:24:03
3030.77;2025-11-30 23:25:02
3030.43;2025-11-30 23:26:02
3030.76;2025-11-30 23:27:03
3030.77;2025-11-30 23:28:02
3030.05;2025-11-30 23:29:02
3027.45;2025-11-30 23:30:03
3027.32;2025-11-30 23:31:02
3025.35;2025-11-30 23:32:02
3025.59;2025-11-30 23:33:03
3024.66;2025-11-30 23:34:02
3025.68;2025-11-30 23:35:02
3026.29;2025-11-30 23:36:03
3026.66;2025-11-30 23:37:02
3024.29;2025-11-30 23:38:02
3023.19;2025-11-30 23:39:02
3024.45;2025-11-30 23:40:03
3024.08;2025-11-30 23:41:02
3025.81;2025-11-30 23:42:02
3028.19;2025-11-30 23:43:02
3027.64;2025-11-30 23:44:03
3026.01;2025-11-30 23:45:02
3025.21;2025-11-30 23:46:03
3022.99;2025-11-30 23:47:02
3024.69;2025-11-30 23:48:02
3025.64;2025-11-30 23:49:03
3026;2025-11-30 23:50:02
3026.51;2025-11-30 23:51:03
3027.62;2025-11-30 23:52:02
3027.57;2025-11-30 23:53:03
3027.11;2025-11-30 23:54:02
3029.32;2025-11-30 23:55:03
3030.64;2025-11-30 23:56:02
3030.99;2025-11-30 23:57:02
3032.58;2025-11-30 23:58:03
3033.65;2025-11-30 23:59:02
3034.14;2025-12-01 00:00:03
3033.26;2025-12-01 00:01:03
3032.99;2025-12-01 00:02:02
3030.16;2025-12-01 00:03:02
3028.17;2025-12-01 00:04:02
3023.9;2025-12-01 00:05:03
3019.52;2025-12-01 00:06:02
3020.39;2025-12-01 00:07:02
3017.61;2025-12-01 00:08:03
3017.25;2025-12-01 00:09:02
3017.8;2025-12-01 00:10:03
3019.69;2025-12-01 00:11:02
3020.34;2025-12-01 00:12:03
3019.5;2025-12-01 00:13:02
3019.99;2025-12-01 00:14:02
3020.98;2025-12-01 00:15:03
3018.75;2025-12-01 00:16:02
3022.33;2025-12-01 00:17:02
3021.13;2025-12-01 00:18:02
3020.47;2025-12-01 00:19:03
3019.55;2025-12-01 00:20:02
3019.58;2025-12-01 00:21:03
3019.97;2025-12-01 00:22:02
3018.64;2025-12-01 00:23:02
3018.99;2025-12-01 00:24:03
3020;2025-12-01 00:25:02
3011.32;2025-12-01 00:26:03
3010.87;2025-12-01 00:27:02
3009.51;2025-12-01 00:28:02
3009.12;2025-12-01 00:29:03
3007.99;2025-12-01 00:30:03
3008.01;2025-12-01 00:31:02
3008.22;2025-12-01 00:32:02
3004.14;2025-12-01 00:33:03
3005.7;2025-12-01 00:34:02
3004.84;2025-12-01 00:35:03
3003.63;2025-12-01 00:36:02
3000.94;2025-12-01 00:37:02
2999.85;2025-12-01 00:38:03
3001.23;2025-12-01 00:39:02
2997.8;2025-12-01 00:40:02
2997.51;2025-12-01 00:41:03
2996.29;2025-12-01 00:42:02
3000.05;2025-12-01 00:43:02
2997.77;2025-12-01 00:44:03
2998.79;2025-12-01 00:45:03
3001.44;2025-12-01 00:46:03
3001.5;2025-12-01 00:47:03
3001.13;2025-12-01 00:48:02
3001.38;2025-12-01 00:49:03
2995.78;2025-12-01 00:50:03
2996.57;2025-12-01 00:51:02
2995.89;2025-12-01 00:52:03
2996.75;2025-12-01 00:53:02
2992.04;2025-12-01 00:54:02
2991.83;2025-12-01 00:55:03
2994.99;2025-12-01 00:56:02
2993.38;2025-12-01 00:57:03
2992;2025-12-01 00:58:02
2990.98;2025-12-01 00:59:02
2991.25;2025-12-01 01:00:04
2996.14;2025-12-01 01:01:03
2993.23;2025-12-01 01:02:02
2994.8;2025-12-01 01:03:03
2989.57;2025-12-01 01:04:02
2984.4;2025-12-01 01:05:03
2976.69;2025-12-01 01:06:02
2970.33;2025-12-01 01:07:03
2953.22;2025-12-01 01:08:02
2932.54;2025-12-01 01:09:02
2935.27;2025-12-01 01:10:03
2917.04;2025-12-01 01:11:02
2928.31;2025-12-01 01:12:03
2919.6;2025-12-01 01:13:02
2921.55;2025-12-01 01:14:02
2915.86;2025-12-01 01:15:03
2915.43;2025-12-01 01:16:02
2918.26;2025-12-01 01:17:02
2911.47;2025-12-01 01:18:03
2904.7;2025-12-01 01:19:02
2906.7;2025-12-01 01:20:02
2901.98;2025-12-01 01:21:03
2893.77;2025-12-01 01:22:02
2897.4;2025-12-01 01:23:02
2892.53;2025-12-01 01:24:03
2901.96;2025-12-01 01:25:02
2900.85;2025-12-01 01:26:03
2896.74;2025-12-01 01:27:02
2897;2025-12-01 01:28:02
2896.21;2025-12-01 01:29:03
2893.43;2025-12-01 01:30:02
2886.76;2025-12-01 01:31:03
2889.45;2025-12-01 01:32:02
2875.07;2025-12-01 01:33:03
2879.23;2025-12-01 01:34:02
2872.49;2025-12-01 01:35:02
2872.95;2025-12-01 01:36:03
2874.66;2025-12-01 01:37:02
2875.6;2025-12-01 01:38:02
2866.83;2025-12-01 01:39:03
2870.78;2025-12-01 01:40:02
2870.87;2025-12-01 01:41:03
2881.45;2025-12-01 01:42:02
2876.24;2025-12-01 01:43:02
2864.28;2025-12-01 01:44:03
2865.34;2025-12-01 01:45:02
2859.15;2025-12-01 01:46:02
2855.79;2025-12-01 01:47:02
2852.01;2025-12-01 01:48:03
2856.25;2025-12-01 01:49:02
2857.11;2025-12-01 01:50:03
2853.5;2025-12-01 01:51:02
2846.45;2025-12-01 01:52:02
2846.58;2025-12-01 01:53:03
2839.2;2025-12-01 01:54:02
2835.36;2025-12-01 01:55:03
2835.45;2025-12-01 01:56:02
2838.36;2025-12-01 01:57:02
2842.35;2025-12-01 01:58:03
2839.54;2025-12-01 01:59:02
2836.29;2025-12-01 02:00:03
2843.38;2025-12-01 02:01:03
2841.91;2025-12-01 02:02:02
2849.78;2025-12-01 02:03:02
2853.63;2025-12-01 02:04:03
2857.56;2025-12-01 02:05:02
2854.99;2025-12-01 02:06:03
2852.11;2025-12-01 02:07:02
2860;2025-12-01 02:08:02
2860;2025-12-01 02:09:03
2850.73;2025-12-01 02:10:02
2849.91;2025-12-01 02:11:02
2850.87;2025-12-01 02:12:03
2853.37;2025-12-01 02:13:02
2853.12;2025-12-01 02:14:02
2848.41;2025-12-01 02:15:03
2853.52;2025-12-01 02:16:02
2855.72;2025-12-01 02:17:03
2855.86;2025-12-01 02:18:02
2857.03;2025-12-01 02:19:03
2848.98;2025-12-01 02:20:02
2851.38;2025-12-01 02:21:03
2854.91;2025-12-01 02:23:02
2853.02;2025-12-01 02:24:03
2847.48;2025-12-01 02:25:02
2846.13;2025-12-01 02:26:03
2848.07;2025-12-01 02:27:02
2849.5;2025-12-01 02:28:02
2848.43;2025-12-01 02:29:03
2846.79;2025-12-01 02:30:03
2842.91;2025-12-01 02:31:02
2849.49;2025-12-01 02:32:02
2849.33;2025-12-01 02:33:03
2848.72;2025-12-01 02:34:02
2848.66;2025-12-01 02:35:02
2854.74;2025-12-01 02:36:03
2856.72;2025-12-01 02:37:02
2856.66;2025-12-01 02:38:02
2850.72;2025-12-01 02:39:03
2850.19;2025-12-01 02:40:02
2850.96;2025-12-01 02:41:03
2854.42;2025-12-01 02:42:02
2852.65;2025-12-01 02:43:02
2853.04;2025-12-01 02:44:03
2851.21;2025-12-01 02:45:02
2851.44;2025-12-01 02:46:02
2848.99;2025-12-01 02:47:02
2854.03;2025-12-01 02:48:03
2849.76;2025-12-01 02:49:02
2847.6;2025-12-01 02:50:02
2849.38;2025-12-01 02:51:03
2847.71;2025-12-01 02:52:02
2847.73;2025-12-01 02:53:02
2849.85;2025-12-01 02:54:03
2851.93;2025-12-01 02:55:02
2850.15;2025-12-01 02:56:03
2851.4;2025-12-01 02:57:02
2854.6;2025-12-01 02:58:02
2851.52;2025-12-01 02:59:03
2851.77;2025-12-01 03:00:03
2851.01;2025-12-01 03:01:02
2850.21;2025-12-01 03:02:02
2852.5;2025-12-01 03:03:03
2861.6;2025-12-01 03:04:02
2868.49;2025-12-01 03:05:02
2870.61;2025-12-01 03:06:03
2862.9;2025-12-01 03:07:02
2860.68;2025-12-01 03:08:03
2862.62;2025-12-01 03:09:02
2861.51;2025-12-01 03:10:03
2861.88;2025-12-01 03:11:02
2863.05;2025-12-01 03:12:02
2870.99;2025-12-01 03:13:03
2870.43;2025-12-01 03:14:02
2866.15;2025-12-01 03:15:03
2866.09;2025-12-01 03:16:02
2863.86;2025-12-01 03:17:02
2863.64;2025-12-01 03:18:03
2861.95;2025-12-01 03:19:02
2860.97;2025-12-01 03:20:02
2858.54;2025-12-01 03:21:03
2859.97;2025-12-01 03:22:02
2859.48;2025-12-01 03:23:02
2858.23;2025-12-01 03:24:03
2855.98;2025-12-01 03:25:03
2857.3;2025-12-01 03:26:02
2855.68;2025-12-01 03:27:02
2857.04;2025-12-01 03:28:03
2856.55;2025-12-01 03:29:02
2853.25;2025-12-01 03:30:03
2853.81;2025-12-01 03:31:03
2856.14;2025-12-01 03:32:02
2857.54;2025-12-01 03:33:02
2858.78;2025-12-01 03:34:03
2859.48;2025-12-01 03:35:02
2859.65;2025-12-01 03:36:03
2856.01;2025-12-01 03:37:02
2849;2025-12-01 03:38:02
2842.14;2025-12-01 03:39:03
2846.69;2025-12-01 03:40:03
2855.33;2025-12-01 03:41:02
2854.91;2025-12-01 03:42:02
2856.57;2025-12-01 03:43:03
2853.16;2025-12-01 03:44:02
2852.08;2025-12-01 03:45:03
2847.76;2025-12-01 03:46:02
2845.21;2025-12-01 03:47:03
2838.06;2025-12-01 03:48:02
2837.53;2025-12-01 03:49:02
2836.74;2025-12-01 03:50:02
2839.26;2025-12-01 03:51:03
2838.76;2025-12-01 03:52:02
2838.05;2025-12-01 03:53:02
2839.1;2025-12-01 03:54:03
2841;2025-12-01 03:55:03
2843.99;2025-12-01 03:56:02
2840.71;2025-12-01 03:57:02
2841.05;2025-12-01 03:58:03
2840.77;2025-12-01 03:59:02
2837.91;2025-12-01 04:00:03
2839.21;2025-12-01 04:01:03
2835.01;2025-12-01 04:02:02
2836.67;2025-12-01 04:03:03
2834.89;2025-12-01 04:04:02
2837.52;2025-12-01 04:05:03
2839.16;2025-12-01 04:06:02
2833.7;2025-12-01 04:07:02
2830.16;2025-12-01 04:08:03
2826.77;2025-12-01 04:09:02
2823.56;2025-12-01 04:10:03
2823.23;2025-12-01 04:11:02
2825.07;2025-12-01 04:12:03
2826.92;2025-12-01 04:13:02
2827.26;2025-12-01 04:14:03
2825.79;2025-12-01 04:15:02
2826.41;2025-12-01 04:16:03
2822.74;2025-12-01 04:17:02
2821.79;2025-12-01 04:18:03
2830.06;2025-12-01 04:19:02
2826.25;2025-12-01 04:20:02
2826.43;2025-12-01 04:21:03
2829.15;2025-12-01 04:22:02
2829.01;2025-12-01 04:23:02
2830.29;2025-12-01 04:24:03
2829.54;2025-12-01 04:25:02
2830.89;2025-12-01 04:26:03
2827.23;2025-12-01 04:27:02
2824.7;2025-12-01 04:28:02
2827.82;2025-12-01 04:29:03
2827.96;2025-12-01 04:30:02
2824.74;2025-12-01 04:31:02
2825.51;2025-12-01 04:32:03
2825.41;2025-12-01 04:33:02
2827.52;2025-12-01 04:34:02
2824.44;2025-12-01 04:35:03
2823.9;2025-12-01 04:36:02
2825.22;2025-12-01 04:37:02
2825.73;2025-12-01 04:38:02
2820.59;2025-12-01 04:39:03
2820.64;2025-12-01 04:40:02
2823.78;2025-12-01 04:41:03
2828.59;2025-12-01 04:42:02
2829.74;2025-12-01 04:43:02
2830.88;2025-12-01 04:44:02
2831.35;2025-12-01 04:45:03
2829.2;2025-12-01 04:46:03
2826.78;2025-12-01 04:47:02
2827.86;2025-12-01 04:48:02
2825.34;2025-12-01 04:49:03
2823.44;2025-12-01 04:50:02
2823.19;2025-12-01 04:51:02
2825.71;2025-12-01 04:52:03
2824.78;2025-12-01 04:53:02
2824.35;2025-12-01 04:54:02
2824.06;2025-12-01 04:55:03
2824.35;2025-12-01 04:56:02
2826.91;2025-12-01 04:57:02
2828.39;2025-12-01 04:58:03
2827.33;2025-12-01 04:59:02
2824.76;2025-12-01 05:00:03
2823.64;2025-12-01 05:01:02
2824.43;2025-12-01 05:02:03
2823.81;2025-12-01 05:03:02
2827.63;2025-12-01 05:04:02
2822.14;2025-12-01 05:05:03
2821.1;2025-12-01 05:06:02
2822.4;2025-12-01 05:07:02
2824.1;2025-12-01 05:08:03
2821.54;2025-12-01 05:09:02
2816.32;2025-12-01 05:10:02
2824.69;2025-12-01 05:11:03
2822.53;2025-12-01 05:12:03
2822.34;2025-12-01 05:13:02
2819.37;2025-12-01 05:14:02
2819.15;2025-12-01 05:15:03
2817.84;2025-12-01 05:16:03
2814.78;2025-12-01 05:17:02
2815.21;2025-12-01 05:18:02
2818.47;2025-12-01 05:19:03
2817.8;2025-12-01 05:20:02
2814.41;2025-12-01 05:21:03
2815.6;2025-12-01 05:22:02
2813.98;2025-12-01 05:23:02
2813;2025-12-01 05:24:03
2812.91;2025-12-01 05:25:02
2808.32;2025-12-01 05:26:02
2811.35;2025-12-01 05:27:03
2811.93;2025-12-01 05:28:02
2809.79;2025-12-01 05:29:02
2808.25;2025-12-01 05:30:03
2809.99;2025-12-01 05:31:02
2811.05;2025-12-01 05:32:02
2812.29;2025-12-01 05:33:03
2812.45;2025-12-01 05:34:02
2815.2;2025-12-01 05:35:02
2815.35;2025-12-01 05:36:03
2811.34;2025-12-01 05:37:02
2810.94;2025-12-01 05:38:03
2814.79;2025-12-01 05:39:02
2816.64;2025-12-01 05:40:02
2814.8;2025-12-01 05:41:03
2816;2025-12-01 05:42:02
2815.96;2025-12-01 05:43:02
2814.66;2025-12-01 05:44:03
2814.34;2025-12-01 05:45:03
2815.24;2025-12-01 05:46:03
2814.9;2025-12-01 05:47:02
2814.99;2025-12-01 05:48:03
2815.99;2025-12-01 05:49:02
2815.43;2025-12-01 05:50:03
2813.13;2025-12-01 05:51:02
2817;2025-12-01 05:52:03
2818.25;2025-12-01 05:53:03
2817.03;2025-12-01 05:54:03
2816.54;2025-12-01 05:55:03
2819.78;2025-12-01 05:56:02
2821.79;2025-12-01 05:57:03
2821.27;2025-12-01 05:58:02
2820;2025-12-01 05:59:03
2822;2025-12-01 06:00:03
2822.55;2025-12-01 06:01:02
2824.19;2025-12-01 06:02:03
2823.63;2025-12-01 06:03:02
2823.12;2025-12-01 06:04:03
2824.01;2025-12-01 06:05:03
2825.85;2025-12-01 06:06:03
2818.53;2025-12-01 06:07:03
2817.16;2025-12-01 06:08:02
2817.29;2025-12-01 06:09:03
2820.38;2025-12-01 06:10:03
2823.95;2025-12-01 06:11:02
2821.27;2025-12-01 06:12:02
2821.91;2025-12-01 06:13:03
2819.32;2025-12-01 06:14:02
2816.62;2025-12-01 06:15:03
2817.08;2025-12-01 06:16:02
2815.49;2025-12-01 06:17:02
2815.43;2025-12-01 06:18:03
2813.53;2025-12-01 06:19:02
2811.2;2025-12-01 06:20:03
2812.35;2025-12-01 06:21:02
2814.49;2025-12-01 06:22:02
2816.81;2025-12-01 06:23:02
2814.19;2025-12-01 06:24:03
2819.34;2025-12-01 06:25:02
2822.03;2025-12-01 06:26:02
2822.77;2025-12-01 06:27:02
2821.59;2025-12-01 06:28:02
2822.24;2025-12-01 06:29:03
2822;2025-12-01 06:30:03
2819.38;2025-12-01 06:31:02
2819.32;2025-12-01 06:32:03
2820.52;2025-12-01 06:33:02
2820.63;2025-12-01 06:34:03
2821.65;2025-12-01 06:35:02
2820.94;2025-12-01 06:36:02
2818.86;2025-12-01 06:37:03
2816.92;2025-12-01 06:38:02
2814.19;2025-12-01 06:39:02
2813.14;2025-12-01 06:40:03
2814.67;2025-12-01 06:41:02
2815.35;2025-12-01 06:42:02
2815.49;2025-12-01 06:43:02
2816;2025-12-01 06:44:03
2815.11;2025-12-01 06:45:02
2823.61;2025-12-01 06:46:02
2824.07;2025-12-01 06:47:03
2828.26;2025-12-01 06:48:02
2830.91;2025-12-01 06:49:02
2828.25;2025-12-01 06:50:03
2827.62;2025-12-01 06:51:03
2828.42;2025-12-01 06:52:02
2829.08;2025-12-01 06:53:03
2829.16;2025-12-01 06:54:02
2827;2025-12-01 06:55:03
2827.33;2025-12-01 06:56:02
2826.31;2025-12-01 06:57:02
2826.75;2025-12-01 06:58:02
2827.84;2025-12-01 06:59:03
2827.77;2025-12-01 07:00:03
2830.8;2025-12-01 07:01:02
2834.87;2025-12-01 07:02:03
2832.58;2025-12-01 07:03:02
2829.31;2025-12-01 07:04:03
2827.37;2025-12-01 07:05:02
2825.36;2025-12-01 07:06:03
2826.86;2025-12-01 07:07:02
2825.72;2025-12-01 07:08:02
2826.89;2025-12-01 07:09:02
2826.41;2025-12-01 07:10:03
2825.62;2025-12-01 07:11:02
2827.52;2025-12-01 07:12:02
2827.4;2025-12-01 07:13:03
2828.67;2025-12-01 07:14:02
2829.71;2025-12-01 07:15:03
2831.09;2025-12-01 07:16:02
2829.55;2025-12-01 07:17:02
2829.99;2025-12-01 07:18:03
2831.89;2025-12-01 07:19:02
2827.04;2025-12-01 07:20:02
2828.55;2025-12-01 07:21:03
2827.92;2025-12-01 07:22:02
2829.16;2025-12-01 07:23:02
2826.28;2025-12-01 07:24:02
2827.66;2025-12-01 07:25:03
2829.2;2025-12-01 07:26:02
2827.1;2025-12-01 07:27:02
2826.61;2025-12-01 07:28:02
2825.63;2025-12-01 07:29:03
2826.09;2025-12-01 07:30:02
2825.51;2025-12-01 07:31:03
2823.26;2025-12-01 07:32:02
2825.47;2025-12-01 07:33:02
2824.27;2025-12-01 07:34:02
2824.17;2025-12-01 07:35:03
2824.72;2025-12-01 07:36:03
2824.9;2025-12-01 07:37:02
2828.27;2025-12-01 07:38:02
2829.84;2025-12-01 07:39:03
2829.14;2025-12-01 07:40:02
2829.1;2025-12-01 07:41:02
2826.73;2025-12-01 07:42:03
2826.76;2025-12-01 07:43:02
2826.94;2025-12-01 07:44:02
2828.4;2025-12-01 07:45:03
2829.5;2025-12-01 07:46:02
2830;2025-12-01 07:47:02
2830;2025-12-01 07:48:03
2826.79;2025-12-01 07:49:02
2827.91;2025-12-01 07:50:02
2825.77;2025-12-01 07:51:03
2824;2025-12-01 07:52:02
2825.01;2025-12-01 07:53:03
2825.34;2025-12-01 07:54:02
2824.72;2025-12-01 07:55:02
2825.92;2025-12-01 07:56:03
2826.22;2025-12-01 07:57:02
2826.63;2025-12-01 07:58:02
2824.9;2025-12-01 07:59:03
2825.01;2025-12-01 08:00:03
2824.89;2025-12-01 08:01:02
2823.59;2025-12-01 08:02:02
2826.5;2025-12-01 08:03:03
2826.56;2025-12-01 08:04:02
2823.96;2025-12-01 08:05:03
2824.04;2025-12-01 08:06:02
2821.3;2025-12-01 08:07:03
2821.43;2025-12-01 08:08:02
2820.81;2025-12-01 08:09:02
2824.39;2025-12-01 08:10:03
2824.01;2025-12-01 08:11:02
2823.56;2025-12-01 08:12:02
2822.79;2025-12-01 08:13:03
2824.78;2025-12-01 08:14:02
2824.61;2025-12-01 08:15:03
2822.95;2025-12-01 08:16:03
2824.8;2025-12-01 08:17:02
2825.42;2025-12-01 08:18:02
2825.43;2025-12-01 08:19:02
2824.08;2025-12-01 08:20:03
2825.66;2025-12-01 08:21:02
2826.38;2025-12-01 08:22:02
2823.79;2025-12-01 08:23:03
2825.77;2025-12-01 08:24:02
2829.1;2025-12-01 08:25:02
2829.59;2025-12-01 08:26:03
2829.67;2025-12-01 08:27:02
2832.61;2025-12-01 08:28:02
2832.47;2025-12-01 08:29:02
2828.72;2025-12-01 08:30:03
2830.17;2025-12-01 08:31:02
2832.24;2025-12-01 08:32:02
2833.3;2025-12-01 08:33:02
2834.64;2025-12-01 08:34:03
2835.09;2025-12-01 08:35:02
2833.58;2025-12-01 08:36:03
2836.3;2025-12-01 08:37:02
2836.03;2025-12-01 08:38:02
2839.26;2025-12-01 08:39:02
2836.95;2025-12-01 08:40:03
2835.71;2025-12-01 08:41:02
2838.11;2025-12-01 08:42:02
2839.09;2025-12-01 08:43:03
2838.6;2025-12-01 08:44:03
2838.6;2025-12-01 08:45:03
2842.38;2025-12-01 08:46:03
2843.08;2025-12-01 08:47:03
2841.51;2025-12-01 08:48:03
2839.64;2025-12-01 08:49:03
2841.48;2025-12-01 08:50:03
2838.7;2025-12-01 08:51:03
2841.85;2025-12-01 08:52:03
2843.76;2025-12-01 08:53:03
2839.02;2025-12-01 08:54:03
2840.07;2025-12-01 08:55:03
2840.88;2025-12-01 08:56:03
2841.8;2025-12-01 08:57:03
2840.08;2025-12-01 08:58:03
2839.49;2025-12-01 08:59:03
2839.15;2025-12-01 09:00:04
2838.51;2025-12-01 09:01:03
2839.22;2025-12-01 09:02:03
2839.77;2025-12-01 09:03:02
2836.76;2025-12-01 09:04:03
2836.26;2025-12-01 09:05:02
2837.54;2025-12-01 09:06:03
2840.18;2025-12-01 09:07:02
2844.34;2025-12-01 09:08:02
2843.87;2025-12-01 09:09:03
2841.61;2025-12-01 09:10:02
2838.47;2025-12-01 09:11:02
2835.49;2025-12-01 09:12:02
2836.36;2025-12-01 09:13:02
2836.12;2025-12-01 09:14:02
2835.41;2025-12-01 09:15:03
2834.72;2025-12-01 09:16:03
2836.76;2025-12-01 09:17:02
2837.17;2025-12-01 09:18:03
2837.99;2025-12-01 09:19:02
2837.35;2025-12-01 09:20:03
2836.74;2025-12-01 09:21:02
2836.6;2025-12-01 09:22:02
2832.56;2025-12-01 09:23:02
2833.63;2025-12-01 09:24:03
2833.38;2025-12-01 09:25:02
2833.74;2025-12-01 09:26:03
2834.49;2025-12-01 09:27:02
2833.99;2025-12-01 09:28:02
2836.59;2025-12-01 09:29:03
2837.32;2025-12-01 09:30:02
2835.98;2025-12-01 09:31:02
2836.68;2025-12-01 09:32:02
2834.78;2025-12-01 09:33:03
2834.4;2025-12-01 09:34:02
2838.29;2025-12-01 09:35:02
2840.65;2025-12-01 09:36:03
2841.43;2025-12-01 09:37:02
2840.22;2025-12-01 09:38:03
2841.94;2025-12-01 09:39:02
2841.21;2025-12-01 09:40:02
2842.64;2025-12-01 09:41:03
2841.41;2025-12-01 09:42:02
2841.46;2025-12-01 09:43:02
2842.97;2025-12-01 09:44:02
2841.85;2025-12-01 09:45:03
2842.93;2025-12-01 09:46:03
2841.14;2025-12-01 09:47:02
2841.27;2025-12-01 09:48:02
2841.72;2025-12-01 09:49:02
2840.94;2025-12-01 09:50:03
2840.65;2025-12-01 09:51:02
2841.05;2025-12-01 09:52:02
2840.76;2025-12-01 09:53:02
2841.51;2025-12-01 09:54:02
2837.94;2025-12-01 09:55:02
2839.04;2025-12-01 09:56:03
2839.24;2025-12-01 09:57:02
2838.69;2025-12-01 09:58:02
2837.01;2025-12-01 09:59:02
2839.49;2025-12-01 10:00:04
2839.03;2025-12-01 10:01:03
2848.76;2025-12-01 10:02:02
2845.77;2025-12-01 10:03:02
2846.13;2025-12-01 10:04:03
2840.91;2025-12-01 10:05:03
2846.45;2025-12-01 10:06:02
2840.39;2025-12-01 10:07:02
2843.27;2025-12-01 10:08:02
2841.03;2025-12-01 10:09:03
2837.27;2025-12-01 10:10:02
2834.62;2025-12-01 10:11:03
2832.74;2025-12-01 10:12:02
2833.69;2025-12-01 10:13:02
2833.87;2025-12-01 10:14:02
2834.08;2025-12-01 10:15:03
2834.54;2025-12-01 10:16:02
2837.21;2025-12-01 10:17:03
2835.13;2025-12-01 10:18:02
2833.66;2025-12-01 10:19:03
2831.85;2025-12-01 10:20:02
2830.78;2025-12-01 10:21:02
2834.58;2025-12-01 10:22:03
2835.12;2025-12-01 10:23:02
2836.49;2025-12-01 10:24:02
2834.29;2025-12-01 10:25:03
2832.58;2025-12-01 10:26:02
2830;2025-12-01 10:27:02
2835.69;2025-12-01 10:28:02
2838.01;2025-12-01 10:29:02
2838;2025-12-01 10:30:03
2839;2025-12-01 10:31:02
2837.68;2025-12-01 10:32:02
2838.91;2025-12-01 10:33:03
2840;2025-12-01 10:34:02
2840;2025-12-01 10:35:02
2840;2025-12-01 10:36:03
2840.06;2025-12-01 10:37:02
2842;2025-12-01 10:38:02
2837.06;2025-12-01 10:39:02
2838.11;2025-12-01 10:40:02
2839.47;2025-12-01 10:41:02
2840.49;2025-12-01 10:42:03
2840.22;2025-12-01 10:43:02
2840.79;2025-12-01 10:44:02
2842.77;2025-12-01 10:45:02
2843.07;2025-12-01 10:46:03
2839.78;2025-12-01 10:47:02
2843.11;2025-12-01 10:48:03
2841.36;2025-12-01 10:49:03
2838.62;2025-12-01 10:50:02
2839.34;2025-12-01 10:51:03
2840.5;2025-12-01 10:52:03
2838.44;2025-12-01 10:53:02
2837.26;2025-12-01 10:54:03
2836.53;2025-12-01 10:55:03
2837.08;2025-12-01 10:56:02
2838.05;2025-12-01 10:57:03
2837.37;2025-12-01 10:58:02
2837.5;2025-12-01 10:59:02
2841.02;2025-12-01 11:00:03
2842.62;2025-12-01 11:01:02
2844.01;2025-12-01 11:02:02
2844.09;2025-12-01 11:03:02
2844.33;2025-12-01 11:04:03
2843.4;2025-12-01 11:05:02
2845.72;2025-12-01 11:06:02
2844.1;2025-12-01 11:07:02
2845.84;2025-12-01 11:08:03
2844.14;2025-12-01 11:09:02
2843.06;2025-12-01 11:10:02
2842.69;2025-12-01 11:11:02
2841.58;2025-12-01 11:12:03
2841.56;2025-12-01 11:13:02
2841.26;2025-12-01 11:14:02
2838.84;2025-12-01 11:15:03
2838.47;2025-12-01 11:16:03
2838.45;2025-12-01 11:17:02
2839.2;2025-12-01 11:18:02
2839.17;2025-12-01 11:19:03
2838.56;2025-12-01 11:20:02
2837.9;2025-12-01 11:21:03
2837.96;2025-12-01 11:22:03
2838.91;2025-12-01 11:23:02
2838.63;2025-12-01 11:24:03
2839;2025-12-01 11:25:03
2839.48;2025-12-01 11:26:02
2839;2025-12-01 11:27:03
2839;2025-12-01 11:28:02
2838.5;2025-12-01 11:29:02
2838.15;2025-12-01 11:30:03
2839;2025-12-01 11:31:02
2840.02;2025-12-01 11:32:03
2840.18;2025-12-01 11:33:02
2839;2025-12-01 11:34:02
2839.86;2025-12-01 11:35:02
2840.96;2025-12-01 11:36:03
2840.51;2025-12-01 11:37:02
2840.67;2025-12-01 11:38:03
2840.46;2025-12-01 11:39:02
2840.87;2025-12-01 11:40:03
2840.04;2025-12-01 11:41:02
2843.13;2025-12-01 11:42:03
2842.08;2025-12-01 11:43:02
2841.91;2025-12-01 11:44:03
2842.61;2025-12-01 11:45:03
2842.73;2025-12-01 11:46:03
2845;2025-12-01 11:47:03
2844.3;2025-12-01 11:48:03
2844.3;2025-12-01 11:49:02
2844.3;2025-12-01 11:50:03
2844.31;2025-12-01 11:51:03
2844;2025-12-01 11:52:02
2844;2025-12-01 11:53:03
2845;2025-12-01 11:54:02
2845;2025-12-01 11:55:03
2845.01;2025-12-01 11:56:02
2845.01;2025-12-01 11:57:02
2845.1;2025-12-01 11:58:02
2844.22;2025-12-01 11:59:02
2844;2025-12-01 12:00:04
2843.17;2025-12-01 12:01:02
2844.87;2025-12-01 12:02:03
2840.68;2025-12-01 12:03:02
2841.01;2025-12-01 12:04:02
2838.4;2025-12-01 12:05:02
2837.7;2025-12-01 12:06:02
2837.77;2025-12-01 12:07:02
2837.57;2025-12-01 12:08:02
2836.92;2025-12-01 12:09:02
2837.43;2025-12-01 12:10:02
2839;2025-12-01 12:11:03
2838.22;2025-12-01 12:12:02
2838.19;2025-12-01 12:13:02
2837.61;2025-12-01 12:14:02
2838.55;2025-12-01 12:15:03
2838.49;2025-12-01 12:16:02
2844.89;2025-12-01 12:17:02
2844;2025-12-01 12:18:03
2844.01;2025-12-01 12:19:02
2844;2025-12-01 12:20:02
2842.53;2025-12-01 12:21:02
2844.32;2025-12-01 12:22:03
2844.47;2025-12-01 12:23:02
2844.77;2025-12-01 12:24:02
2845.91;2025-12-01 12:25:03
2848.76;2025-12-01 12:26:02
2844.88;2025-12-01 12:27:03
2844.32;2025-12-01 12:28:02
2844.72;2025-12-01 12:29:03
2844.12;2025-12-01 12:30:03
2844.27;2025-12-01 12:31:02
2845.5;2025-12-01 12:32:03
2845;2025-12-01 12:33:02
2843.88;2025-12-01 12:34:03
2844.05;2025-12-01 12:35:02
2844.28;2025-12-01 12:36:03
2845.98;2025-12-01 12:37:02
2845;2025-12-01 12:38:03
2845.39;2025-12-01 12:39:02
2845.22;2025-12-01 12:40:02
2844.53;2025-12-01 12:41:03
2842.37;2025-12-01 12:42:02
2843.34;2025-12-01 12:43:02
2840.26;2025-12-01 12:44:03
2838.41;2025-12-01 12:45:02
2839.8;2025-12-01 12:46:02
2839.57;2025-12-01 12:47:02
2838.09;2025-12-01 12:48:02
2841;2025-12-01 12:49:02
2842.34;2025-12-01 12:50:02
2843.18;2025-12-01 12:51:03
2839.68;2025-12-01 12:52:02
2839.73;2025-12-01 12:53:02
2839.71;2025-12-01 12:54:02
2839.88;2025-12-01 12:55:02
2839.21;2025-12-01 12:56:02
2839.67;2025-12-01 12:57:03
2838.41;2025-12-01 12:58:02
2837.94;2025-12-01 12:59:02
2839.54;2025-12-01 13:00:03
2839.57;2025-12-01 13:01:02
2839;2025-12-01 13:02:02
2831.76;2025-12-01 13:03:02
2833.63;2025-12-01 13:04:02
2832.62;2025-12-01 13:05:02
2827.6;2025-12-01 13:06:03
2828.37;2025-12-01 13:07:02
2826.11;2025-12-01 13:08:02
2826.54;2025-12-01 13:09:02
2824.42;2025-12-01 13:10:03
2824.76;2025-12-01 13:11:02
2822.04;2025-12-01 13:12:02
2821.11;2025-12-01 13:13:02
2818.9;2025-12-01 13:14:02
2820.9;2025-12-01 13:15:03
2823.94;2025-12-01 13:16:02
2825;2025-12-01 13:17:02
2822.9;2025-12-01 13:18:02
2823.14;2025-12-01 13:19:02
2823.81;2025-12-01 13:20:03
2822.98;2025-12-01 13:21:02
2824.53;2025-12-01 13:22:02
2826.54;2025-12-01 13:23:02
2826.09;2025-12-01 13:24:02
2825.32;2025-12-01 13:25:02
2824.85;2025-12-01 13:26:03
2821.58;2025-12-01 13:27:02
2820.39;2025-12-01 13:28:02
2820.72;2025-12-01 13:29:02
2821.34;2025-12-01 13:30:03
2819.92;2025-12-01 13:31:03
2817.35;2025-12-01 13:32:02
2817.38;2025-12-01 13:33:02
2815.31;2025-12-01 13:34:02
2816.28;2025-12-01 13:35:02
2821.41;2025-12-01 13:36:03
2823.04;2025-12-01 13:37:02
2819.2;2025-12-01 13:38:02
2819.36;2025-12-01 13:39:02
2815.38;2025-12-01 13:40:02
2813.21;2025-12-01 13:41:03
2814.93;2025-12-01 13:42:02
2812.16;2025-12-01 13:43:02
2816.38;2025-12-01 13:44:02
2818.15;2025-12-01 13:45:03
2818.12;2025-12-01 13:46:02
2811.6;2025-12-01 13:47:02
2813.39;2025-12-01 13:48:03
2806.36;2025-12-01 13:49:02
2798.76;2025-12-01 13:50:02
2818.42;2025-12-01 13:51:02
2826.4;2025-12-01 13:52:02
2822.98;2025-12-01 13:53:03
2826.72;2025-12-01 13:54:02
2822.49;2025-12-01 13:55:02
2818.47;2025-12-01 13:56:02
2820.54;2025-12-01 13:57:02
2825.9;2025-12-01 13:58:03
2823.5;2025-12-01 13:59:02
2820.18;2025-12-01 14:00:03
2822.52;2025-12-01 14:01:02
2823.6;2025-12-01 14:02:02
2833.07;2025-12-01 14:03:03
2837.33;2025-12-01 14:04:02
2833.63;2025-12-01 14:05:02
2827.24;2025-12-01 14:06:02
2829.17;2025-12-01 14:07:03
2833.55;2025-12-01 14:08:02
2833.64;2025-12-01 14:09:02
2832.99;2025-12-01 14:10:02
2827.31;2025-12-01 14:11:03
2825.48;2025-12-01 14:12:02
2826.73;2025-12-01 14:13:02
2825.89;2025-12-01 14:14:02
2829;2025-12-01 14:15:03
2828.12;2025-12-01 14:16:02
2828.33;2025-12-01 14:17:02
2828.55;2025-12-01 14:18:02
2823.83;2025-12-01 14:19:02
2825.05;2025-12-01 14:20:03
2826.69;2025-12-01 14:21:02
2825.38;2025-12-01 14:22:02
2826.9;2025-12-01 14:23:02
2828.71;2025-12-01 14:24:02
2825.64;2025-12-01 14:25:02
2823.1;2025-12-01 14:26:02
2826.04;2025-12-01 14:27:03
2822.55;2025-12-01 14:28:02
2823.95;2025-12-01 14:29:02
2823.31;2025-12-01 14:30:03
2822.99;2025-12-01 14:31:02
2818.05;2025-12-01 14:32:02
2816.77;2025-12-01 14:33:03
2817.31;2025-12-01 14:34:02
2813.68;2025-12-01 14:35:02
2814.38;2025-12-01 14:36:02
2815.25;2025-12-01 14:37:02
2813.12;2025-12-01 14:38:02
2811.12;2025-12-01 14:39:03
2809.73;2025-12-01 14:40:02
2810.99;2025-12-01 14:41:02
2811.62;2025-12-01 14:42:02
2811.21;2025-12-01 14:43:03
2812.78;2025-12-01 14:44:02
2810.84;2025-12-01 14:45:02
2812.15;2025-12-01 14:46:02
2810.38;2025-12-01 14:47:02
2811.45;2025-12-01 14:48:02
2810.22;2025-12-01 14:49:02
2809.71;2025-12-01 14:50:03
2809.43;2025-12-01 14:51:02
2815.17;2025-12-01 14:52:02
2813.21;2025-12-01 14:53:02
2815.56;2025-12-01 14:54:02
2813.03;2025-12-01 14:55:03
2811.62;2025-12-01 14:56:02
2811.18;2025-12-01 14:57:02
2812.19;2025-12-01 14:58:02
2813.54;2025-12-01 14:59:02
2813.42;2025-12-01 15:00:03
2813.7;2025-12-01 15:01:02
2813.9;2025-12-01 15:02:02
2813.99;2025-12-01 15:03:02
2815.35;2025-12-01 15:04:03
2820.15;2025-12-01 15:05:02
2813.99;2025-12-01 15:06:02
2813.16;2025-12-01 15:07:02
2809.66;2025-12-01 15:08:03
2814;2025-12-01 15:09:02
2821.4;2025-12-01 15:10:02
2821.51;2025-12-01 15:11:02
2821.88;2025-12-01 15:12:02
2823.48;2025-12-01 15:13:02
2822.18;2025-12-01 15:14:02
2821.29;2025-12-01 15:15:03
2818.52;2025-12-01 15:16:02
2815.83;2025-12-01 15:17:02
2815.11;2025-12-01 15:18:02
2815.11;2025-12-01 15:19:02
2817.63;2025-12-01 15:20:03
2815.92;2025-12-01 15:21:02
2815.79;2025-12-01 15:22:02
2817.52;2025-12-01 15:23:02
2815.4;2025-12-01 15:24:02
2815.01;2025-12-01 15:25:03
2817.81;2025-12-01 15:26:02
2817.17;2025-12-01 15:27:02
2818.9;2025-12-01 15:28:02
2820.51;2025-12-01 15:29:02
2821.79;2025-12-01 15:30:03
2818.74;2025-12-01 15:31:02
2806.5;2025-12-01 15:32:03
2811.5;2025-12-01 15:33:02
2818.86;2025-12-01 15:34:02
2820.85;2025-12-01 15:35:02
2824.24;2025-12-01 15:36:03
2829.4;2025-12-01 15:37:02
2827.99;2025-12-01 15:38:02
2820.61;2025-12-01 15:39:02
2822.74;2025-12-01 15:40:02
2820.92;2025-12-01 15:41:03
2818.77;2025-12-01 15:42:02
2816.81;2025-12-01 15:43:02
2812.68;2025-12-01 15:44:02
2810.13;2025-12-01 15:45:03
2816.99;2025-12-01 15:46:02
2820.58;2025-12-01 15:47:02
2817.29;2025-12-01 15:48:02
2811.43;2025-12-01 15:49:02
2811.01;2025-12-01 15:50:02
2814.02;2025-12-01 15:51:03
2813.73;2025-12-01 15:52:02
2815.56;2025-12-01 15:53:02
2812.54;2025-12-01 15:54:02
2809.16;2025-12-01 15:55:03
2818.28;2025-12-01 15:56:02
2821.54;2025-12-01 15:57:02
2820.92;2025-12-01 15:58:02
2819.99;2025-12-01 15:59:02
2819.09;2025-12-01 16:00:03
2819.8;2025-12-01 16:01:02
2816.8;2025-12-01 16:02:02
2815.95;2025-12-01 16:03:02
2812.88;2025-12-01 16:04:03
2809.72;2025-12-01 16:05:02
2810.29;2025-12-01 16:06:02
2814.98;2025-12-01 16:07:02
2813.32;2025-12-01 16:08:03
2813.56;2025-12-01 16:09:02
2812;2025-12-01 16:10:02
2814.48;2025-12-01 16:11:02
2811.53;2025-12-01 16:12:03
2813.13;2025-12-01 16:13:02
2812.59;2025-12-01 16:14:02
2801.85;2025-12-01 16:15:02
2783.05;2025-12-01 16:16:02
2802.53;2025-12-01 16:17:02
2802.41;2025-12-01 16:18:02
2799.7;2025-12-01 16:19:02
2800;2025-12-01 16:20:03
2792.64;2025-12-01 16:21:02
2790.52;2025-12-01 16:22:02
2785.43;2025-12-01 16:23:02
2785.67;2025-12-01 16:24:02
2780.78;2025-12-01 16:25:03
2772.99;2025-12-01 16:26:02
2774.17;2025-12-01 16:27:02
2772.87;2025-12-01 16:28:02
2768.98;2025-12-01 16:29:02
2770.24;2025-12-01 16:30:03
2768.7;2025-12-01 16:31:03
2766.13;2025-12-01 16:32:02
2765.4;2025-12-01 16:33:02
2757.27;2025-12-01 16:34:02
2746.48;2025-12-01 16:35:02
2746.37;2025-12-01 16:36:03
2751.69;2025-12-01 16:37:02
2748.18;2025-12-01 16:38:02
2743.54;2025-12-01 16:39:03
2743.62;2025-12-01 16:40:02
2736.59;2025-12-01 16:41:02
2735.51;2025-12-01 16:42:02
2721.77;2025-12-01 16:43:02
2725.23;2025-12-01 16:44:02
2727.54;2025-12-01 16:45:02
2728.69;2025-12-01 16:46:02
2725.59;2025-12-01 16:47:02
2729.81;2025-12-01 16:48:03
2735.79;2025-12-01 16:49:02
2738.43;2025-12-01 16:50:02
2743.65;2025-12-01 16:51:02
2750.36;2025-12-01 16:52:02
2752.8;2025-12-01 16:53:03
2752.35;2025-12-01 16:54:02
2750.08;2025-12-01 16:55:02
2752.35;2025-12-01 16:56:03
2745.36;2025-12-01 16:57:02
2745.82;2025-12-01 16:58:02
2743.5;2025-12-01 16:59:02
2746.31;2025-12-01 17:00:03
2747.7;2025-12-01 17:01:02
2745.47;2025-12-01 17:02:02
2741.31;2025-12-01 17:03:03
2739.31;2025-12-01 17:04:02
2740.5;2025-12-01 17:05:02
2739.74;2025-12-01 17:06:02
2730.14;2025-12-01 17:07:03
2730;2025-12-01 17:08:02
2729.91;2025-12-01 17:09:02
2726.97;2025-12-01 17:10:03
2729.23;2025-12-01 17:11:02
2724.7;2025-12-01 17:12:03
2728.81;2025-12-01 17:13:02
2727.88;2025-12-01 17:14:02
2725.83;2025-12-01 17:15:02
2724.21;2025-12-01 17:16:02
2720.16;2025-12-01 17:17:02
2728;2025-12-01 17:18:02
2729.6;2025-12-01 17:19:02
2724.82;2025-12-01 17:20:02
2729.13;2025-12-01 17:21:02
2735.42;2025-12-01 17:22:03
2730.28;2025-12-01 17:23:02
2727.98;2025-12-01 17:24:02
2726.08;2025-12-01 17:25:03
2732.16;2025-12-01 17:26:02
2731.63;2025-12-01 17:27:02
2738.34;2025-12-01 17:28:02
2733.82;2025-12-01 17:29:03
2736.25;2025-12-01 17:30:02
2738.28;2025-12-01 17:31:02
2739.02;2025-12-01 17:32:02
2740.85;2025-12-01 17:33:02
2738.27;2025-12-01 17:34:02
2739.12;2025-12-01 17:35:03
2736.62;2025-12-01 17:36:02
2733.09;2025-12-01 17:37:02
2749.42;2025-12-01 17:38:02
2749.81;2025-12-01 17:39:02
2753.86;2025-12-01 17:40:03
2752.29;2025-12-01 17:41:02
2748.72;2025-12-01 17:42:02
2754.34;2025-12-01 17:43:02
2749.65;2025-12-01 17:44:03
2746.42;2025-12-01 17:45:02
2745.36;2025-12-01 17:46:02
2745.78;2025-12-01 17:47:02
2743.73;2025-12-01 17:48:03
2739.54;2025-12-01 17:49:02
2736.31;2025-12-01 17:50:02
2736.25;2025-12-01 17:51:02
2734.92;2025-12-01 17:52:03
2733.02;2025-12-01 17:53:02
2728.78;2025-12-01 17:54:02
2728.48;2025-12-01 17:55:02
2730.32;2025-12-01 17:56:02
2728.33;2025-12-01 17:57:03
2728.09;2025-12-01 17:58:02
2727.4;2025-12-01 17:59:02
2732.73;2025-12-01 18:00:03
2735.85;2025-12-01 18:01:02
2739.66;2025-12-01 18:02:02
2732.82;2025-12-01 18:03:03
2735.46;2025-12-01 18:04:02
2740.35;2025-12-01 18:05:02
2739.73;2025-12-01 18:06:02
2742.4;2025-12-01 18:07:03
2742.44;2025-12-01 18:08:02
2740.36;2025-12-01 18:09:02
2734.29;2025-12-01 18:10:02
2734.83;2025-12-01 18:11:02
2740.11;2025-12-01 18:12:03
2739.89;2025-12-01 18:13:02
2733.47;2025-12-01 18:14:02
2732.01;2025-12-01 18:15:03
2729.37;2025-12-01 18:16:02
2734.4;2025-12-01 18:17:03
2736.79;2025-12-01 18:18:02
2735;2025-12-01 18:19:02
2738.09;2025-12-01 18:20:02
2739.65;2025-12-01 18:21:02
2740.76;2025-12-01 18:22:03
2742.45;2025-12-01 18:23:02
2736.7;2025-12-01 18:24:02
2739.14;2025-12-01 18:25:02
2739.85;2025-12-01 18:26:02
2740.4;2025-12-01 18:27:02
2740.92;2025-12-01 18:28:03
2745.4;2025-12-01 18:29:02
2744.79;2025-12-01 18:30:02
2742.2;2025-12-01 18:31:02
2740.39;2025-12-01 18:32:03
2738.23;2025-12-01 18:33:02
2738.3;2025-12-01 18:34:02
2735.82;2025-12-01 18:35:03
2744;2025-12-01 18:36:02
2741.04;2025-12-01 18:37:02
2742.77;2025-12-01 18:38:03
2740.41;2025-12-01 18:39:02
2742.68;2025-12-01 18:40:03
2742.19;2025-12-01 18:41:02
2740.9;2025-12-01 18:42:03
2743.66;2025-12-01 18:43:02
2746.37;2025-12-01 18:44:03
2748.07;2025-12-01 18:45:03
2750.89;2025-12-01 18:46:02
2748.97;2025-12-01 18:47:03
2746.68;2025-12-01 18:48:03
2750.58;2025-12-01 18:49:03
2749.58;2025-12-01 18:50:02
2747.6;2025-12-01 18:51:03
2746.8;2025-12-01 18:52:03
2744.64;2025-12-01 18:53:02
2745.69;2025-12-01 18:54:03
2747.88;2025-12-01 18:55:03
2744.1;2025-12-01 18:56:03
2742.81;2025-12-01 18:57:02
2742;2025-12-01 18:58:03
2740.02;2025-12-01 18:59:02
2740.77;2025-12-01 19:00:04
2743.69;2025-12-01 19:01:03
2744.33;2025-12-01 19:02:02
2742.97;2025-12-01 19:03:03
2742.59;2025-12-01 19:04:02
2742.58;2025-12-01 19:05:03
2738.57;2025-12-01 19:06:02
2742.96;2025-12-01 19:07:03
2745.5;2025-12-01 19:08:03
2741.33;2025-12-01 19:09:02
2741.31;2025-12-01 19:10:03
2744.5;2025-12-01 19:11:02
2746.69;2025-12-01 19:12:03
2756.87;2025-12-01 19:13:03
2753.8;2025-12-01 19:14:02
2753.44;2025-12-01 19:15:03
2756.01;2025-12-01 19:16:02
2752.25;2025-12-01 19:17:03
2752.1;2025-12-01 19:18:02
2753.94;2025-12-01 19:19:02
2755.43;2025-12-01 19:20:02
2752.05;2025-12-01 19:21:03
2749.74;2025-12-01 19:22:02
2752.78;2025-12-01 19:23:02
2755.18;2025-12-01 19:24:03
2754.49;2025-12-01 19:25:02
2751.15;2025-12-01 19:26:02
2747.8;2025-12-01 19:27:03
2748.91;2025-12-01 19:28:02
2750.76;2025-12-01 19:29:02
2751.57;2025-12-01 19:30:03
2747.07;2025-12-01 19:31:02
2743.55;2025-12-01 19:32:02
2743.85;2025-12-01 19:33:03
2744.44;2025-12-01 19:34:02
2742.45;2025-12-01 19:35:02
2740.57;2025-12-01 19:36:02
2738.35;2025-12-01 19:37:03
2736.98;2025-12-01 19:38:02
2738.02;2025-12-01 19:39:02
2733.54;2025-12-01 19:40:03
2733.09;2025-12-01 19:41:02
2732.5;2025-12-01 19:42:02
2728.98;2025-12-01 19:43:03
2728.34;2025-12-01 19:44:02
2727.63;2025-12-01 19:45:03
2727.28;2025-12-01 19:46:02
2730.99;2025-12-01 19:47:02
2735.31;2025-12-01 19:48:02
2732.34;2025-12-01 19:49:02
2731.99;2025-12-01 19:50:03
2734.49;2025-12-01 19:51:02
2733.85;2025-12-01 19:52:02
2732.92;2025-12-01 19:53:02
2731.13;2025-12-01 19:54:02
2737.2;2025-12-01 19:55:03
2739.25;2025-12-01 19:56:02
2740.56;2025-12-01 19:57:03
2754.12;2025-12-01 19:58:02
2750.06;2025-12-01 19:59:03
2750.3;2025-12-01 20:00:03
2750.5;2025-12-01 20:01:02
2746.3;2025-12-01 20:02:03
2747.44;2025-12-01 20:03:02
2749.76;2025-12-01 20:04:03
2747.95;2025-12-01 20:05:03
2745.78;2025-12-01 20:06:02
2751.08;2025-12-01 20:07:03
2745.22;2025-12-01 20:08:03
2742.49;2025-12-01 20:09:02
2745.56;2025-12-01 20:10:04
2747.14;2025-12-01 20:11:02
2747.05;2025-12-01 20:12:03
2748.07;2025-12-01 20:13:02
2747.44;2025-12-01 20:14:03
2746.7;2025-12-01 20:15:03
2744.74;2025-12-01 20:16:03
2746.77;2025-12-01 20:17:02
2748.86;2025-12-01 20:18:03
2744.1;2025-12-01 20:19:02
2740.71;2025-12-01 20:20:03
2739.17;2025-12-01 20:21:03
2739.31;2025-12-01 20:22:02
2737.89;2025-12-01 20:23:03
2742.85;2025-12-01 20:24:02
2744.99;2025-12-01 20:25:03
2741.95;2025-12-01 20:26:02
2738.97;2025-12-01 20:27:03
2741.61;2025-12-01 20:28:03
2741.55;2025-12-01 20:29:03
2737.99;2025-12-01 20:30:03
2738.18;2025-12-01 20:31:02
2736.14;2025-12-01 20:32:03
2734.32;2025-12-01 20:33:02
2733.71;2025-12-01 20:34:03
2733.76;2025-12-01 20:35:03
2738.99;2025-12-01 20:36:03
2746.83;2025-12-01 20:37:03
2745.11;2025-12-01 20:38:02
2739.27;2025-12-01 20:39:03
2741.3;2025-12-01 20:40:02
2741.08;2025-12-01 20:41:03
2739.84;2025-12-01 20:42:02
2737.15;2025-12-01 20:43:03
2735.09;2025-12-01 20:44:03
2736.92;2025-12-01 20:45:03
2735.59;2025-12-01 20:46:03
2733.24;2025-12-01 20:47:03
2734.76;2025-12-01 20:48:02
2733.17;2025-12-01 20:49:03
2737.49;2025-12-01 20:50:03
2738.84;2025-12-01 20:51:02
2735.92;2025-12-01 20:52:03
2736.17;2025-12-01 20:53:03
2738.12;2025-12-01 20:54:02
2741.99;2025-12-01 20:55:03
2740.18;2025-12-01 20:56:02
2740.57;2025-12-01 20:57:03
2740.46;2025-12-01 20:58:03
2742.65;2025-12-01 20:59:02
2741.47;2025-12-01 21:00:04
2747.24;2025-12-01 21:01:03
2753.15;2025-12-01 21:02:02
2751.18;2025-12-01 21:03:03
2752.29;2025-12-01 21:04:03
2754.65;2025-12-01 21:05:03
2765.08;2025-12-01 21:06:02
2761.84;2025-12-01 21:07:03
2763.72;2025-12-01 21:08:02
2768.59;2025-12-01 21:09:03
2763.78;2025-12-01 21:10:03
2769.27;2025-12-01 21:11:03
2764.2;2025-12-01 21:12:02
2761.38;2025-12-01 21:13:03
2761;2025-12-01 21:14:02
2759.52;2025-12-01 21:15:03
2754;2025-12-01 21:16:03
2753.25;2025-12-01 21:17:02
2754.07;2025-12-01 21:18:03
2753.68;2025-12-01 21:19:03
2758.71;2025-12-01 21:20:03
2754.97;2025-12-01 21:21:02
2758.44;2025-12-01 21:22:02
2757.1;2025-12-01 21:23:03
2756.71;2025-12-01 21:24:02
2759;2025-12-01 21:25:02
2754.5;2025-12-01 21:26:03
2751.72;2025-12-01 21:27:02
2750.53;2025-12-01 21:28:02
2751.49;2025-12-01 21:29:02
2749.84;2025-12-01 21:30:03
2752.23;2025-12-01 21:31:02
2750;2025-12-01 21:32:02
2752.49;2025-12-01 21:33:03
2746.16;2025-12-01 21:34:02
2746.32;2025-12-01 21:35:02
2745.79;2025-12-01 21:36:03
2745.9;2025-12-01 21:37:02
2748.27;2025-12-01 21:38:02
2750.13;2025-12-01 21:39:03
2750.69;2025-12-01 21:40:02
2754.1;2025-12-01 21:41:02
2754.6;2025-12-01 21:42:02
2750.9;2025-12-01 21:43:03
2754.46;2025-12-01 21:44:02
2759.43;2025-12-01 21:45:03
2759.56;2025-12-01 21:46:02
2756.39;2025-12-01 21:47:02
2754.97;2025-12-01 21:48:03
2756.28;2025-12-01 21:49:02
2754.12;2025-12-01 21:50:02
2756.86;2025-12-01 21:51:03
2753.73;2025-12-01 21:52:02
2753.84;2025-12-01 21:53:02
2753.15;2025-12-01 21:54:03
2752.98;2025-12-01 21:55:02
2756.69;2025-12-01 21:56:02
2756.38;2025-12-01 21:57:03
2759.03;2025-12-01 21:58:02
2757;2025-12-01 21:59:02
2758.1;2025-12-01 22:00:04
2764.1;2025-12-01 22:01:02
2766.86;2025-12-01 22:02:03
2761.67;2025-12-01 22:03:02
2760.94;2025-12-01 22:04:02
2761.03;2025-12-01 22:05:03
2761.49;2025-12-01 22:06:02
2766.21;2025-12-01 22:07:02
2767.59;2025-12-01 22:08:02
2772.28;2025-12-01 22:09:03
2773.91;2025-12-01 22:10:02
2773.04;2025-12-01 22:11:03
2769.68;2025-12-01 22:12:02
2765.9;2025-12-01 22:13:02
2763.5;2025-12-01 22:14:03
2764.91;2025-12-01 22:15:03
2765.23;2025-12-01 22:16:02
2772.44;2025-12-01 22:17:03
2775.44;2025-12-01 22:18:02
2776.86;2025-12-01 22:19:02
2771.03;2025-12-01 22:20:03
2780.23;2025-12-01 22:21:02
2784.89;2025-12-01 22:22:02
2784.87;2025-12-01 22:23:03
2781.7;2025-12-01 22:24:02
2788.94;2025-12-01 22:25:02
2787.89;2025-12-01 22:26:03
2790.93;2025-12-01 22:27:02
2793.35;2025-12-01 22:28:03
2785.27;2025-12-01 22:29:02
2785.58;2025-12-01 22:30:03
2786.95;2025-12-01 22:31:02
2787.57;2025-12-01 22:32:03
2791.19;2025-12-01 22:33:02
2792.84;2025-12-01 22:34:02
2794.85;2025-12-01 22:35:03
2794.18;2025-12-01 22:36:02
2794.3;2025-12-01 22:37:02
2788.48;2025-12-01 22:38:03
2791.64;2025-12-01 22:39:02
2792.54;2025-12-01 22:40:02
2797.64;2025-12-01 22:41:03
2795;2025-12-01 22:42:02
2796.48;2025-12-01 22:43:03
2791.89;2025-12-01 22:44:02
2795.78;2025-12-01 22:45:02
2794.3;2025-12-01 22:46:03
2787.81;2025-12-01 22:47:02
2787.16;2025-12-01 22:48:02
2785.21;2025-12-01 22:49:02
2788.4;2025-12-01 22:50:03
2787.55;2025-12-01 22:51:02
2790.87;2025-12-01 22:52:02
2790.73;2025-12-01 22:53:03
2788.41;2025-12-01 22:54:02
2788.66;2025-12-01 22:55:02
2789.74;2025-12-01 22:56:03
2790.15;2025-12-01 22:57:02
2791.95;2025-12-01 22:58:02
2790.65;2025-12-01 22:59:03
2791.72;2025-12-01 23:00:03
2794.67;2025-12-01 23:01:03
2800.73;2025-12-01 23:02:02
2803.48;2025-12-01 23:03:02
2802.35;2025-12-01 23:04:02
2808.73;2025-12-01 23:05:03
2807.27;2025-12-01 23:06:02
2807.87;2025-12-01 23:07:02
2807.56;2025-12-01 23:08:03
2811.71;2025-12-01 23:09:02
2811.22;2025-12-01 23:10:02
2805.87;2025-12-01 23:11:03
2802.52;2025-12-01 23:12:02
2799.59;2025-12-01 23:13:02
2794.21;2025-12-01 23:14:03
2794.05;2025-12-01 23:15:03
2799.68;2025-12-01 23:16:03
2796.18;2025-12-01 23:17:02
2798.05;2025-12-01 23:18:02
2795.5;2025-12-01 23:19:03
2796.47;2025-12-01 23:20:02
2798.28;2025-12-01 23:21:03
2798.77;2025-12-01 23:22:02
2798.74;2025-12-01 23:23:02
2799.24;2025-12-01 23:24:02
2796.98;2025-12-01 23:25:02
2797.62;2025-12-01 23:26:03
2796.96;2025-12-01 23:27:02
2800.97;2025-12-01 23:28:02
2800.7;2025-12-01 23:29:03
2800.71;2025-12-01 23:30:02
2799.42;2025-12-01 23:31:02
2802.64;2025-12-01 23:32:02
2801.8;2025-12-01 23:33:02
2799.52;2025-12-01 23:34:03
2793.12;2025-12-01 23:35:02
2796.8;2025-12-01 23:36:02
2798.53;2025-12-01 23:37:03
2800.89;2025-12-01 23:38:02
2798.42;2025-12-01 23:39:02
2800.41;2025-12-01 23:40:03
2799.95;2025-12-01 23:41:02
2804.91;2025-12-01 23:42:02
2804.01;2025-12-01 23:43:02
2805.6;2025-12-01 23:44:02
2802.82;2025-12-01 23:45:03
2809.61;2025-12-01 23:46:02
2810.73;2025-12-01 23:47:02
2808.02;2025-12-01 23:48:03
2806.71;2025-12-01 23:49:02
2810.05;2025-12-01 23:50:03
2808.73;2025-12-01 23:51:02
2807.14;2025-12-01 23:52:02
2807.71;2025-12-01 23:53:02
2807.22;2025-12-01 23:54:03
2806.9;2025-12-01 23:55:02
2807.63;2025-12-01 23:56:03
2803;2025-12-01 23:57:02
2804.81;2025-12-01 23:58:02
2803.2;2025-12-01 23:59:02
2798.49;2025-12-02 00:00:03
2803.15;2025-12-02 00:01:02
2803.61;2025-12-02 00:02:03
2806.22;2025-12-02 00:03:02
2805.75;2025-12-02 00:04:02
2806.3;2025-12-02 00:05:03
2804.11;2025-12-02 00:06:02
2803;2025-12-02 00:07:02
2800.69;2025-12-02 00:08:03
2801.62;2025-12-02 00:09:02
2802.14;2025-12-02 00:10:02
2802.53;2025-12-02 00:11:03
2800.99;2025-12-02 00:12:02
2800.36;2025-12-02 00:13:02
2797.62;2025-12-02 00:14:02
2798.07;2025-12-02 00:15:03
2799.82;2025-12-02 00:16:02
2800.22;2025-12-02 00:17:02
2803.7;2025-12-02 00:18:02
2804.71;2025-12-02 00:19:03
2807.05;2025-12-02 00:20:02
2807.24;2025-12-02 00:21:02
2810.02;2025-12-02 00:22:03
2808.59;2025-12-02 00:23:02
2808.2;2025-12-02 00:24:02
2808.28;2025-12-02 00:25:03
2807.73;2025-12-02 00:26:02
2808.78;2025-12-02 00:27:02
2810.29;2025-12-02 00:28:02
2809.64;2025-12-02 00:29:03
2813.88;2025-12-02 00:30:02
2817.47;2025-12-02 00:31:02
2812.99;2025-12-02 00:32:02
2814.97;2025-12-02 00:33:02
2813.58;2025-12-02 00:34:03
2809.5;2025-12-02 00:35:02
2810.04;2025-12-02 00:36:02
2807.77;2025-12-02 00:37:03
2809.21;2025-12-02 00:38:02
2809.88;2025-12-02 00:39:02
2811.84;2025-12-02 00:40:02
2809.58;2025-12-02 00:41:03
2807.96;2025-12-02 00:42:02
2807.01;2025-12-02 00:43:02
2806.5;2025-12-02 00:44:03
2806.62;2025-12-02 00:45:02
2805.89;2025-12-02 00:46:02
2805.28;2025-12-02 00:47:02
2801.83;2025-12-02 00:48:02
2801.13;2025-12-02 00:49:03
2801.59;2025-12-02 00:50:02
2801.82;2025-12-02 00:51:02
2800.99;2025-12-02 00:52:02
2801.92;2025-12-02 00:53:02
2800.65;2025-12-02 00:54:03
2798.06;2025-12-02 00:55:02
2798.95;2025-12-02 00:56:02
2800.41;2025-12-02 00:57:02
2800.48;2025-12-02 00:58:03
2801.18;2025-12-02 00:59:02
2799.07;2025-12-02 01:00:03
2798.65;2025-12-02 01:01:02
2798.42;2025-12-02 01:02:02
2796.19;2025-12-02 01:03:02
2796.99;2025-12-02 01:04:02
2795.15;2025-12-02 01:05:03
2795.39;2025-12-02 01:06:02
2796.66;2025-12-02 01:07:02
2801.01;2025-12-02 01:08:02
2798.91;2025-12-02 01:09:02
2798.6;2025-12-02 01:10:02
2799.01;2025-12-02 01:11:02
2797.8;2025-12-02 01:12:02
2797.22;2025-12-02 01:13:03
2796.83;2025-12-02 01:14:02
2795.84;2025-12-02 01:15:03
2795.64;2025-12-02 01:16:02
2791.36;2025-12-02 01:17:02
2793.15;2025-12-02 01:18:03
2793.6;2025-12-02 01:19:02
2792.08;2025-12-02 01:20:02
2787.53;2025-12-02 01:21:02
2785.2;2025-12-02 01:22:03
2786.24;2025-12-02 01:23:02
2788.61;2025-12-02 01:24:02
2790.21;2025-12-02 01:25:02
2792.69;2025-12-02 01:26:02
2790.31;2025-12-02 01:27:03
2789.64;2025-12-02 01:28:02
2788.83;2025-12-02 01:29:02
2791.49;2025-12-02 01:30:03
2791.96;2025-12-02 01:31:02
2791.55;2025-12-02 01:32:03
2796.6;2025-12-02 01:33:02
2800;2025-12-02 01:34:02
2799.02;2025-12-02 01:35:02
2796.45;2025-12-02 01:36:02
2793.54;2025-12-02 01:37:03
2795.06;2025-12-02 01:38:02
2794.87;2025-12-02 01:39:02
2796.24;2025-12-02 01:40:02
2791.49;2025-12-02 01:41:02
2791.01;2025-12-02 01:42:02
2792.07;2025-12-02 01:43:03
2790.59;2025-12-02 01:44:02
2788.25;2025-12-02 01:45:02
2787.31;2025-12-02 01:46:02
2787.32;2025-12-02 01:47:03
2790.2;2025-12-02 01:48:02
2789.31;2025-12-02 01:49:02
2794.37;2025-12-02 01:50:02
2795.5;2025-12-02 01:51:03
2797.36;2025-12-02 01:52:02
2798.09;2025-12-02 01:53:02
2796.32;2025-12-02 01:54:03
2794.24;2025-12-02 01:55:02
2793.55;2025-12-02 01:56:02
2794.06;2025-12-02 01:57:02
2793.81;2025-12-02 01:58:02
2794.87;2025-12-02 01:59:03
2794.69;2025-12-02 02:00:03
2795.51;2025-12-02 02:01:02
2796.65;2025-12-02 02:02:02
2797.55;2025-12-02 02:03:02
2798.58;2025-12-02 02:04:02
2802.27;2025-12-02 02:05:02
2803.25;2025-12-02 02:06:02
2822.01;2025-12-02 02:07:03
2811.14;2025-12-02 02:08:02
2809.73;2025-12-02 02:09:02
2811.8;2025-12-02 02:10:02
2811.38;2025-12-02 02:11:03
2810.91;2025-12-02 02:12:02
2805.88;2025-12-02 02:13:02
2802.26;2025-12-02 02:14:02
2804.94;2025-12-02 02:15:02
2798.55;2025-12-02 02:16:02
2802.61;2025-12-02 02:17:02
2805.53;2025-12-02 02:18:02
2802.02;2025-12-02 02:19:02
2798.71;2025-12-02 02:20:02
2799;2025-12-02 02:21:02
2799.7;2025-12-02 02:22:02
2802.8;2025-12-02 02:23:03
2803.69;2025-12-02 02:24:02
2803.68;2025-12-02 02:25:02
2803.26;2025-12-02 02:26:02
2805.49;2025-12-02 02:27:02
2806.77;2025-12-02 02:28:03
2803.49;2025-12-02 02:29:02
2802.93;2025-12-02 02:30:02
2805.52;2025-12-02 02:31:02
2803.97;2025-12-02 02:32:02
2803.79;2025-12-02 02:33:02
2802.44;2025-12-02 02:34:02
2799.76;2025-12-02 02:35:03
2797.86;2025-12-02 02:36:02
2801.38;2025-12-02 02:37:02
2801.48;2025-12-02 02:38:02
2802.03;2025-12-02 02:39:03
2801.55;2025-12-02 02:40:02
2801.22;2025-12-02 02:41:02
2799.12;2025-12-02 02:42:02
2799.3;2025-12-02 02:43:02
2796.34;2025-12-02 02:44:03
2797.18;2025-12-02 02:45:02
2799.5;2025-12-02 02:46:03
2798.03;2025-12-02 02:47:02
2797.84;2025-12-02 02:48:02
2798.36;2025-12-02 02:49:02
2796.09;2025-12-02 02:50:02
2794.07;2025-12-02 02:51:03
2793.28;2025-12-02 02:52:02
2793.94;2025-12-02 02:53:02
2796.94;2025-12-02 02:54:02
2797.62;2025-12-02 02:55:02
2794.76;2025-12-02 02:56:02
2795.34;2025-12-02 02:57:03
2793.49;2025-12-02 02:58:02
2794.33;2025-12-02 02:59:02
2795.88;2025-12-02 03:00:03
2793.35;2025-12-02 03:01:02
2792.14;2025-12-02 03:02:02
2792.51;2025-12-02 03:03:02
2795.42;2025-12-02 03:04:02
2796.05;2025-12-02 03:05:03
2797.16;2025-12-02 03:06:02
2790.04;2025-12-02 03:07:02
2791;2025-12-02 03:08:02
2792.23;2025-12-02 03:09:02
2791.92;2025-12-02 03:10:03
2791.09;2025-12-02 03:11:02
2797.47;2025-12-02 03:12:02
2795.73;2025-12-02 03:13:02
2796.24;2025-12-02 03:14:02
2798.74;2025-12-02 03:15:03
2802.7;2025-12-02 03:16:02
2804.29;2025-12-02 03:17:02
2804.73;2025-12-02 03:18:02
2807.77;2025-12-02 03:19:03
2806.02;2025-12-02 03:20:02
2807.14;2025-12-02 03:21:02
2806.9;2025-12-02 03:22:03
2805.8;2025-12-02 03:23:02
2804.74;2025-12-02 03:24:02
2808.42;2025-12-02 03:25:02
2808.09;2025-12-02 03:26:02
2807.73;2025-12-02 03:27:03
2807.93;2025-12-02 03:28:02
2808.37;2025-12-02 03:29:02
2805.41;2025-12-02 03:30:03
2805.76;2025-12-02 03:31:02
2807.36;2025-12-02 03:32:02
2806.91;2025-12-02 03:33:02
2809.36;2025-12-02 03:34:02
2808.02;2025-12-02 03:35:02
2811.62;2025-12-02 03:36:03
2812.92;2025-12-02 03:37:02
2809.06;2025-12-02 03:38:02
2807.51;2025-12-02 03:39:02
2808.78;2025-12-02 03:40:02
2811.67;2025-12-02 03:41:03
2811.31;2025-12-02 03:42:02
2813.87;2025-12-02 03:43:02
2812.72;2025-12-02 03:44:02
2812.09;2025-12-02 03:45:03
2810.84;2025-12-02 03:46:02
2809.61;2025-12-02 03:47:02
2810.68;2025-12-02 03:48:03
2808.4;2025-12-02 03:49:02
2808.01;2025-12-02 03:50:02
2808.09;2025-12-02 03:51:02
2806.87;2025-12-02 03:52:03
2805.84;2025-12-02 03:53:02
2805.25;2025-12-02 03:54:02
2803.8;2025-12-02 03:55:02
2802.07;2025-12-02 03:56:03
2802.59;2025-12-02 03:57:02
2800.72;2025-12-02 03:58:02
2800.13;2025-12-02 03:59:02
2801.13;2025-12-02 04:00:03
2800.97;2025-12-02 04:01:02
2801.06;2025-12-02 04:02:02
2801.84;2025-12-02 04:03:02
2801.85;2025-12-02 04:04:02
2799.04;2025-12-02 04:05:02
2796.99;2025-12-02 04:06:02
2796.71;2025-12-02 04:07:03
2798.85;2025-12-02 04:08:02
2798.18;2025-12-02 04:09:02
2799.06;2025-12-02 04:10:02
2799.99;2025-12-02 04:11:02
2803.21;2025-12-02 04:12:02
2802.29;2025-12-02 04:13:02
2802.84;2025-12-02 04:14:02
2802.11;2025-12-02 04:15:02
2798.62;2025-12-02 04:16:02
2799.51;2025-12-02 04:17:02
2797.76;2025-12-02 04:18:02
2798.55;2025-12-02 04:19:03
2796.67;2025-12-02 04:20:02
2795.53;2025-12-02 04:21:02
2790.92;2025-12-02 04:22:03
2788.47;2025-12-02 04:23:02
2788.12;2025-12-02 04:24:02
2788.37;2025-12-02 04:25:02
2788.58;2025-12-02 04:26:03
2789.07;2025-12-02 04:27:02
2789.45;2025-12-02 04:28:02
2790.27;2025-12-02 04:29:02
2790.54;2025-12-02 04:30:03
2790.51;2025-12-02 04:31:02
2788.18;2025-12-02 04:32:02
2787.27;2025-12-02 04:33:02
2789.09;2025-12-02 04:34:02
2788.42;2025-12-02 04:35:03
2790.31;2025-12-02 04:36:02
2790.98;2025-12-02 04:37:02
2793.25;2025-12-02 04:38:02
2792.38;2025-12-02 04:39:02
2795.84;2025-12-02 04:40:02
2795.86;2025-12-02 04:41:03
2799.04;2025-12-02 04:42:02
2800.66;2025-12-02 04:43:02
2804.99;2025-12-02 04:44:02
2808.06;2025-12-02 04:45:03
2806.54;2025-12-02 04:46:02
2805.82;2025-12-02 04:47:02
2804.63;2025-12-02 04:48:02
2804.61;2025-12-02 04:49:02
2803.98;2025-12-02 04:50:02
2805.91;2025-12-02 04:51:03
2804.08;2025-12-02 04:52:02
2803.59;2025-12-02 04:53:02
2805.85;2025-12-02 04:54:02
2804.5;2025-12-02 04:55:02
2807.59;2025-12-02 04:56:03
2808.43;2025-12-02 04:57:02
2804.7;2025-12-02 04:58:02
2803.99;2025-12-02 04:59:02
2804.78;2025-12-02 05:00:03
2807.28;2025-12-02 05:01:02
2811.12;2025-12-02 05:02:02
2809.89;2025-12-02 05:03:02
2808.01;2025-12-02 05:04:02
2804.96;2025-12-02 05:05:03
2806.67;2025-12-02 05:06:02
2806.79;2025-12-02 05:07:02
2808.17;2025-12-02 05:08:02
2807.36;2025-12-02 05:09:02
2807.93;2025-12-02 05:10:03
2808.21;2025-12-02 05:11:02
2807.42;2025-12-02 05:12:02
2809.16;2025-12-02 05:13:02
2808;2025-12-02 05:14:02
2808.01;2025-12-02 05:15:03
2806.65;2025-12-02 05:16:02
2808.39;2025-12-02 05:17:02
2811.54;2025-12-02 05:18:03
2813.82;2025-12-02 05:19:02
2810.83;2025-12-02 05:20:02
2807.93;2025-12-02 05:21:02
2807.12;2025-12-02 05:22:02
2807.58;2025-12-02 05:23:03
2810.76;2025-12-02 05:24:02
2806.79;2025-12-02 05:25:02
2806.87;2025-12-02 05:26:02
2805.87;2025-12-02 05:27:02
2807.1;2025-12-02 05:28:03
2806.22;2025-12-02 05:29:02
2806.9;2025-12-02 05:30:02
2806.75;2025-12-02 05:31:02
2806.9;2025-12-02 05:32:02
2804.94;2025-12-02 05:33:02
2804.24;2025-12-02 05:34:02
2804.45;2025-12-02 05:35:03
2805.93;2025-12-02 05:36:02
2805.82;2025-12-02 05:37:02
2805;2025-12-02 05:38:02
2804.19;2025-12-02 05:39:02
2807.18;2025-12-02 05:40:02
2805.75;2025-12-02 05:41:03
2806;2025-12-02 05:42:02
2805.3;2025-12-02 05:43:02
2805.23;2025-12-02 05:44:02
2806.48;2025-12-02 05:45:02
2806.83;2025-12-02 05:46:02
2806.12;2025-12-02 05:47:02
2805.8;2025-12-02 05:48:03
2804.78;2025-12-02 05:49:02
2805.18;2025-12-02 05:50:02
2807.37;2025-12-02 05:51:03
2806.72;2025-12-02 05:52:02
2807.42;2025-12-02 05:53:02
2807.3;2025-12-02 05:54:02
2807.55;2025-12-02 05:55:02
2806.5;2025-12-02 05:56:03
2805.41;2025-12-02 05:57:02
2805.05;2025-12-02 05:58:02
2804.8;2025-12-02 05:59:02
2804.99;2025-12-02 06:00:03
2805.49;2025-12-02 06:01:03
2805.09;2025-12-02 06:02:02
2805.01;2025-12-02 06:03:02
2804.64;2025-12-02 06:04:02
2802.51;2025-12-02 06:05:03
2801.56;2025-12-02 06:06:02
2799.28;2025-12-02 06:07:02
2800.35;2025-12-02 06:08:02
2800.73;2025-12-02 06:09:02
2800.88;2025-12-02 06:10:02
2804.8;2025-12-02 06:11:03
2805.82;2025-12-02 06:12:02
2805.37;2025-12-02 06:13:02
2805;2025-12-02 06:14:02
2802.58;2025-12-02 06:15:03
2802.96;2025-12-02 06:16:02
2804.62;2025-12-02 06:17:02
2805.17;2025-12-02 06:18:02
2805.03;2025-12-02 06:19:02
2806.25;2025-12-02 06:20:03
2806.02;2025-12-02 06:21:02
2803.2;2025-12-02 06:22:02
2804.15;2025-12-02 06:23:02
2803.43;2025-12-02 06:24:02
2803.44;2025-12-02 06:25:02
2802.59;2025-12-02 06:26:02
2802.93;2025-12-02 06:27:02
2801.61;2025-12-02 06:28:02
2799.22;2025-12-02 06:29:02
2799.52;2025-12-02 06:30:03
2799.82;2025-12-02 06:31:02
2799.68;2025-12-02 06:32:02
2798.96;2025-12-02 06:33:02
2798.05;2025-12-02 06:34:02
2801.66;2025-12-02 06:35:02
2798.67;2025-12-02 06:36:02
2800.35;2025-12-02 06:37:02
2799.89;2025-12-02 06:38:02
2799.9;2025-12-02 06:39:02
2798;2025-12-02 06:40:02
2800.04;2025-12-02 06:41:02
2799.87;2025-12-02 06:42:02
2799.31;2025-12-02 06:43:03
2799.61;2025-12-02 06:44:02
2800.22;2025-12-02 06:45:03
2799.81;2025-12-02 06:46:03
2800.28;2025-12-02 06:47:02
2802.79;2025-12-02 06:48:03
2802.65;2025-12-02 06:49:02
2801.99;2025-12-02 06:50:03
2804.3;2025-12-02 06:51:02
2801.65;2025-12-02 06:52:03
2799.69;2025-12-02 06:53:02
2800.57;2025-12-02 06:54:03
2804.45;2025-12-02 06:55:02
2800.25;2025-12-02 06:56:03
2802.79;2025-12-02 06:57:02
2802.71;2025-12-02 06:58:03
2802.61;2025-12-02 06:59:02
2802.67;2025-12-02 07:00:03
2803.78;2025-12-02 07:01:03
2802.6;2025-12-02 07:02:02
2801.86;2025-12-02 07:03:03
2801.52;2025-12-02 07:04:02
2800.43;2025-12-02 07:05:03
2799.55;2025-12-02 07:06:02
2801.28;2025-12-02 07:07:03
2798.63;2025-12-02 07:08:02
2799;2025-12-02 07:09:03
2798.24;2025-12-02 07:10:02
2800.11;2025-12-02 07:11:03
2799.61;2025-12-02 07:12:02
2800.85;2025-12-02 07:13:03
2800.76;2025-12-02 07:14:02
2802.09;2025-12-02 07:15:03
2801.03;2025-12-02 07:16:03
2804.44;2025-12-02 07:17:02
2804.2;2025-12-02 07:18:03
2804.34;2025-12-02 07:19:02
2802.5;2025-12-02 07:20:02
2804.07;2025-12-02 07:21:02
2801.58;2025-12-02 07:22:02
2800.06;2025-12-02 07:23:02
2802.24;2025-12-02 07:24:02
2800.76;2025-12-02 07:25:02
2802.21;2025-12-02 07:26:02
2803.07;2025-12-02 07:27:03
2800.14;2025-12-02 07:28:02
2801.55;2025-12-02 07:29:02
2804.15;2025-12-02 07:30:02
2804.15;2025-12-02 07:31:02
2804.34;2025-12-02 07:32:02
2805.31;2025-12-02 07:33:02
2805.83;2025-12-02 07:34:03
2808.44;2025-12-02 07:35:02
2806.67;2025-12-02 07:36:02
2806.04;2025-12-02 07:37:02
2807.71;2025-12-02 07:38:03
2808.05;2025-12-02 07:39:02
2810.25;2025-12-02 07:40:02
2810.51;2025-12-02 07:41:02
2809.98;2025-12-02 07:42:03
2812.76;2025-12-02 07:43:02
2812.43;2025-12-02 07:44:02
2812.31;2025-12-02 07:45:03
2810.91;2025-12-02 07:46:02
2810.62;2025-12-02 07:47:02
2810.62;2025-12-02 07:48:02
2810.71;2025-12-02 07:49:02
2811.43;2025-12-02 07:50:02
2810.02;2025-12-02 07:51:03
2812.03;2025-12-02 07:52:02
2812.23;2025-12-02 07:53:02
2814.88;2025-12-02 07:54:02
2814.49;2025-12-02 07:55:02
2813.42;2025-12-02 07:56:02
2812.57;2025-12-02 07:57:03
2812;2025-12-02 07:58:02
2812.01;2025-12-02 07:59:02
2813.33;2025-12-02 08:00:03
2813.27;2025-12-02 08:01:02
2812.71;2025-12-02 08:02:03
2811.39;2025-12-02 08:03:02
2810.5;2025-12-02 08:04:02
2810;2025-12-02 08:05:02
2810.54;2025-12-02 08:06:03
2811.2;2025-12-02 08:07:02
2809.24;2025-12-02 08:08:02
2808.23;2025-12-02 08:09:02
2806.8;2025-12-02 08:10:02
2808.34;2025-12-02 08:11:03
2809.8;2025-12-02 08:12:02
2809.04;2025-12-02 08:13:02
2807.89;2025-12-02 08:14:02
2808.41;2025-12-02 08:15:03
2807.66;2025-12-02 08:16:02
2807.99;2025-12-02 08:17:02
2808.23;2025-12-02 08:18:02
2809.14;2025-12-02 08:19:03
2809.48;2025-12-02 08:20:02
2807.61;2025-12-02 08:21:02
2807.19;2025-12-02 08:22:02
2806.61;2025-12-02 08:23:02
2806.85;2025-12-02 08:24:03
2805.24;2025-12-02 08:25:02
2804.73;2025-12-02 08:26:02
2806.3;2025-12-02 08:27:02
2804.84;2025-12-02 08:28:03
2805.07;2025-12-02 08:29:02
2804.74;2025-12-02 08:30:02
2804.13;2025-12-02 08:31:02
2804.87;2025-12-02 08:32:02
2803.88;2025-12-02 08:33:02
2804.49;2025-12-02 08:34:02
2803.92;2025-12-02 08:35:02
2804.48;2025-12-02 08:36:03
2804.9;2025-12-02 08:37:02
2807.26;2025-12-02 08:38:02
2805.55;2025-12-02 08:39:02
2804.73;2025-12-02 08:40:02
2803.41;2025-12-02 08:41:02
2806.93;2025-12-02 08:42:02
2806.88;2025-12-02 08:43:03
2806.96;2025-12-02 08:44:02
2806.43;2025-12-02 08:45:02
2805.09;2025-12-02 08:46:02
2804.97;2025-12-02 08:47:03
2804.41;2025-12-02 08:48:02
2804.43;2025-12-02 08:49:02
2804.73;2025-12-02 08:50:02
2806.21;2025-12-02 08:51:02
2805.54;2025-12-02 08:52:02
2805.45;2025-12-02 08:53:03
2804.75;2025-12-02 08:54:02
2806.51;2025-12-02 08:55:02
2805.43;2025-12-02 08:56:02
2805.55;2025-12-02 08:57:02
2806.39;2025-12-02 08:58:03
2805.79;2025-12-02 08:59:02
2805.99;2025-12-02 09:00:03
2805.58;2025-12-02 09:01:03
2805.87;2025-12-02 09:02:02
2806.34;2025-12-02 09:03:02
2802.87;2025-12-02 09:04:02
2804.26;2025-12-02 09:05:02
2802.82;2025-12-02 09:06:03
2800.84;2025-12-02 09:07:02
2800.64;2025-12-02 09:08:02
2798.89;2025-12-02 09:09:02
2798.11;2025-12-02 09:10:02
2799.87;2025-12-02 09:11:03
2800.04;2025-12-02 09:12:02
2794.11;2025-12-02 09:13:02
2795.28;2025-12-02 09:14:02
2795.31;2025-12-02 09:15:03
2794.55;2025-12-02 09:16:02
2791.14;2025-12-02 09:17:03
2791.24;2025-12-02 09:18:02
2790.63;2025-12-02 09:19:02
2789.43;2025-12-02 09:20:02
2789.92;2025-12-02 09:21:02
2790.53;2025-12-02 09:22:03
2791.21;2025-12-02 09:23:02
2791.72;2025-12-02 09:24:02
2790.98;2025-12-02 09:25:02
2789;2025-12-02 09:26:02
2790.28;2025-12-02 09:27:02
2788.77;2025-12-02 09:28:03
2787.66;2025-12-02 09:29:02
2788.46;2025-12-02 09:30:02
2784.59;2025-12-02 09:31:02
2786.11;2025-12-02 09:32:02
2788.65;2025-12-02 09:33:02
2788.87;2025-12-02 09:34:02
2789.39;2025-12-02 09:35:02
2791.06;2025-12-02 09:36:03
2790.75;2025-12-02 09:37:02
2792.5;2025-12-02 09:38:02
2794.7;2025-12-02 09:39:02
2796.62;2025-12-02 09:40:02
2798.1;2025-12-02 09:41:02
2795.91;2025-12-02 09:42:03
2794.66;2025-12-02 09:43:02
2795.26;2025-12-02 09:44:02
2795.49;2025-12-02 09:45:02
2798.12;2025-12-02 09:46:02
2802.03;2025-12-02 09:47:02
2801.4;2025-12-02 09:48:02
2801.55;2025-12-02 09:49:03
2800.17;2025-12-02 09:50:02
2798.2;2025-12-02 09:51:02
2799.31;2025-12-02 09:52:02
2799.96;2025-12-02 09:53:02
2798.99;2025-12-02 09:54:03
2796.49;2025-12-02 09:55:02
2796.97;2025-12-02 09:56:02
2795.71;2025-12-02 09:57:02
2796.06;2025-12-02 09:58:03
2796.44;2025-12-02 09:59:02
2798.21;2025-12-02 10:00:03
2799.57;2025-12-02 10:01:02
2800.36;2025-12-02 10:02:02
2800.9;2025-12-02 10:03:02
2800.21;2025-12-02 10:04:03
2800.15;2025-12-02 10:05:02
2802.66;2025-12-02 10:06:02
2807.12;2025-12-02 10:07:02
2806.67;2025-12-02 10:08:02
2805.25;2025-12-02 10:09:03
2805.27;2025-12-02 10:10:02
2806.77;2025-12-02 10:11:02
2804.35;2025-12-02 10:12:02
2804.13;2025-12-02 10:13:03
2804.54;2025-12-02 10:14:02
2802.59;2025-12-02 10:15:02
2800.7;2025-12-02 10:16:02
2800.75;2025-12-02 10:17:02
2800.7;2025-12-02 10:18:03
2798.91;2025-12-02 10:19:02
2799.23;2025-12-02 10:20:02
2802.41;2025-12-02 10:21:02
2803.93;2025-12-02 10:22:03
2803.54;2025-12-02 10:23:02
2803.65;2025-12-02 10:24:02
2807.25;2025-12-02 10:25:02
2808.53;2025-12-02 10:26:02
2809.27;2025-12-02 10:27:03
2808.15;2025-12-02 10:28:02
2805.95;2025-12-02 10:29:02
2805.86;2025-12-02 10:30:02
2804.79;2025-12-02 10:31:02
2804.83;2025-12-02 10:32:02
2804.01;2025-12-02 10:33:03
2804.4;2025-12-02 10:34:02
2804.89;2025-12-02 10:35:02
2804.79;2025-12-02 10:36:02
2805.13;2025-12-02 10:37:02
2804.48;2025-12-02 10:38:03
2803.21;2025-12-02 10:39:02
2801.99;2025-12-02 10:40:02
2798.47;2025-12-02 10:41:02
2798.9;2025-12-02 10:42:02
2797.48;2025-12-02 10:43:03
2798.97;2025-12-02 10:44:02
2797.46;2025-12-02 10:45:02
2796.27;2025-12-02 10:46:02
2798.38;2025-12-02 10:47:03
2797.62;2025-12-02 10:48:02
2799.15;2025-12-02 10:49:02
2798.83;2025-12-02 10:50:02
2798.74;2025-12-02 10:51:02
2799.41;2025-12-02 10:52:03
2799.48;2025-12-02 10:53:02
2799.31;2025-12-02 10:54:02
2798.39;2025-12-02 10:55:02
2796.73;2025-12-02 10:56:02
2798.04;2025-12-02 10:57:03
2799;2025-12-02 10:58:02
2798.46;2025-12-02 10:59:02
2797.62;2025-12-02 11:00:03
2800.8;2025-12-02 11:01:02
2802.48;2025-12-02 11:02:02
2802;2025-12-02 11:03:02
2800.56;2025-12-02 11:04:03
2802.02;2025-12-02 11:05:02
2805.32;2025-12-02 11:06:03
2803.59;2025-12-02 11:07:02
2804.2;2025-12-02 11:08:02
2804.4;2025-12-02 11:09:02
2804.26;2025-12-02 11:10:02
2805.3;2025-12-02 11:11:03
2809.32;2025-12-02 11:12:02
2806.49;2025-12-02 11:13:02
2809.06;2025-12-02 11:14:02
2808.03;2025-12-02 11:15:03
2808.3;2025-12-02 11:16:02
2807;2025-12-02 11:17:02
2806.5;2025-12-02 11:18:02
2807.18;2025-12-02 11:19:02
2807.26;2025-12-02 11:20:02
2805.44;2025-12-02 11:21:03
2806.35;2025-12-02 11:22:02
2805.69;2025-12-02 11:23:02
2806.55;2025-12-02 11:24:02
2806.13;2025-12-02 11:25:02
2807.49;2025-12-02 11:26:03
2806.49;2025-12-02 11:27:02
2806.22;2025-12-02 11:28:02
2805.88;2025-12-02 11:29:02
2805.91;2025-12-02 11:30:02
2807.46;2025-12-02 11:31:03
2808.26;2025-12-02 11:32:02
2809.13;2025-12-02 11:33:02
2807.89;2025-12-02 11:34:02
2807.71;2025-12-02 11:35:02
2808.71;2025-12-02 11:36:02
2808.15;2025-12-02 11:37:03
2808.32;2025-12-02 11:38:02
2809.07;2025-12-02 11:39:02
2809.07;2025-12-02 11:40:02
2810;2025-12-02 11:41:03
2811.61;2025-12-02 11:42:02
2812.7;2025-12-02 11:43:02
2812.28;2025-12-02 11:44:02
2812.99;2025-12-02 11:45:03
2814.49;2025-12-02 11:46:02
2814.9;2025-12-02 11:47:02
2815.62;2025-12-02 11:48:02
2820.06;2025-12-02 11:49:02
2817.23;2025-12-02 11:50:02
2819.8;2025-12-02 11:51:02
2832.56;2025-12-02 11:52:02
2829.83;2025-12-02 11:53:02
2825.99;2025-12-02 11:54:03
2823.94;2025-12-02 11:55:02
2826.29;2025-12-02 11:56:02
2826.26;2025-12-02 11:57:02
2822.7;2025-12-02 11:58:02
2824.32;2025-12-02 11:59:02
2824.16;2025-12-02 12:00:03
2826.47;2025-12-02 12:01:02
2826.5;2025-12-02 12:02:02
2825.11;2025-12-02 12:03:02
2823.47;2025-12-02 12:04:02
2823.44;2025-12-02 12:05:03
2822.18;2025-12-02 12:06:02
2824;2025-12-02 12:07:02
2822.39;2025-12-02 12:08:02
2821.94;2025-12-02 12:09:03
2822.43;2025-12-02 12:10:02
2820.01;2025-12-02 12:11:02
2817.9;2025-12-02 12:12:02
2819.36;2025-12-02 12:13:03
2819.41;2025-12-02 12:14:02
2820.93;2025-12-02 12:15:02
2818.79;2025-12-02 12:16:02
2817.08;2025-12-02 12:17:02
2820.74;2025-12-02 12:18:02
2820.93;2025-12-02 12:19:02
2821.23;2025-12-02 12:20:03
2822.19;2025-12-02 12:21:02
2822.18;2025-12-02 12:22:02
2821.6;2025-12-02 12:23:02
2822.38;2025-12-02 12:24:03
2823.3;2025-12-02 12:25:02
2821.78;2025-12-02 12:26:02
2825.19;2025-12-02 12:27:03
2826.21;2025-12-02 12:28:02
2827.61;2025-12-02 12:29:02
2830.08;2025-12-02 12:30:03
2825.84;2025-12-02 12:31:02
2827.1;2025-12-02 12:32:02
2827.14;2025-12-02 12:33:02
2828.19;2025-12-02 12:34:02
2828.25;2025-12-02 12:35:02
2827.36;2025-12-02 12:36:02
2825.73;2025-12-02 12:37:03
2825.25;2025-12-02 12:38:02
2825.03;2025-12-02 12:39:02
2824.53;2025-12-02 12:40:02
2825;2025-12-02 12:41:02
2824.69;2025-12-02 12:42:03
2824.71;2025-12-02 12:43:02
2824.9;2025-12-02 12:44:02
2824.31;2025-12-02 12:45:02
2825.97;2025-12-02 12:46:02
2825.98;2025-12-02 12:47:03
2825.88;2025-12-02 12:48:02
2826.03;2025-12-02 12:49:02
2824.8;2025-12-02 12:50:02
2824.06;2025-12-02 12:51:02
2824.5;2025-12-02 12:52:03
2825.59;2025-12-02 12:53:02
2826.88;2025-12-02 12:54:02
2828.61;2025-12-02 12:55:02
2826.53;2025-12-02 12:56:02
2826.79;2025-12-02 12:57:03
2825.7;2025-12-02 12:58:02
2825.34;2025-12-02 12:59:02
2826.67;2025-12-02 13:00:03
2828.38;2025-12-02 13:01:02
2825.74;2025-12-02 13:02:02
2825.48;2025-12-02 13:03:02
2826.36;2025-12-02 13:04:03
2828.61;2025-12-02 13:05:02
2828.78;2025-12-02 13:06:02
2830.09;2025-12-02 13:07:02
2828.97;2025-12-02 13:08:02
2828.75;2025-12-02 13:09:03
2829.1;2025-12-02 13:10:02
2829.32;2025-12-02 13:11:02
2829.56;2025-12-02 13:12:02
2830.07;2025-12-02 13:13:02
2830.01;2025-12-02 13:14:03
2827.84;2025-12-02 13:15:02
2827.61;2025-12-02 13:16:02
2827.52;2025-12-02 13:17:03
2827.55;2025-12-02 13:18:02
2827.88;2025-12-02 13:19:02
2829.36;2025-12-02 13:20:02
2827.51;2025-12-02 13:21:02
2825.61;2025-12-02 13:22:02
2825.04;2025-12-02 13:23:03
2824.06;2025-12-02 13:24:02
2824.06;2025-12-02 13:25:02
2824.06;2025-12-02 13:26:03
2823.03;2025-12-02 13:27:02
2824.14;2025-12-02 13:28:02
2821.89;2025-12-02 13:29:02
2823.76;2025-12-02 13:30:03
2825.81;2025-12-02 13:31:03
2823.68;2025-12-02 13:32:02
2822.77;2025-12-02 13:33:02
2822.15;2025-12-02 13:34:02
2820.09;2025-12-02 13:35:02
2819.01;2025-12-02 13:36:02
2817.93;2025-12-02 13:37:03
2819.27;2025-12-02 13:38:02
2818.7;2025-12-02 13:39:02
2822.77;2025-12-02 13:40:02
2821.64;2025-12-02 13:41:02
2821.57;2025-12-02 13:42:03
2819.96;2025-12-02 13:43:02
2821.11;2025-12-02 13:44:02
2820.62;2025-12-02 13:45:02
2821;2025-12-02 13:46:03
2821.26;2025-12-02 13:47:02
2820.3;2025-12-02 13:48:02
2821.92;2025-12-02 13:49:02
2821.96;2025-12-02 13:50:02
2825;2025-12-02 13:51:02
2823.92;2025-12-02 13:52:03
2825.4;2025-12-02 13:53:02
2825.09;2025-12-02 13:54:02
2825.29;2025-12-02 13:55:02
2826.2;2025-12-02 13:56:02
2825.38;2025-12-02 13:57:03
2825.8;2025-12-02 13:58:02
2826.29;2025-12-02 13:59:02
2827.86;2025-12-02 14:00:03
2828.91;2025-12-02 14:01:02
2826;2025-12-02 14:02:02
2824.31;2025-12-02 14:03:02
2824;2025-12-02 14:04:03
2823.39;2025-12-02 14:05:02
2823.64;2025-12-02 14:06:02
2824.67;2025-12-02 14:07:02
2825.87;2025-12-02 14:08:03
2822.91;2025-12-02 14:09:02
2825.07;2025-12-02 14:10:02
2829.52;2025-12-02 14:11:02
2828;2025-12-02 14:12:02
2829.32;2025-12-02 14:13:02
2829.03;2025-12-02 14:14:03
2830.14;2025-12-02 14:15:02
2831.12;2025-12-02 14:16:02
2837.47;2025-12-02 14:17:02
2840.78;2025-12-02 14:18:02
2835.91;2025-12-02 14:19:02
2837.78;2025-12-02 14:20:02
2839.97;2025-12-02 14:21:02
2839.87;2025-12-02 14:22:02
2837.79;2025-12-02 14:23:03
2836.78;2025-12-02 14:24:02
2837.53;2025-12-02 14:25:02
2839.09;2025-12-02 14:26:02
2838.35;2025-12-02 14:27:03
2838.62;2025-12-02 14:28:02
2838.99;2025-12-02 14:29:02
2837.4;2025-12-02 14:30:02
2838.22;2025-12-02 14:31:02
2839.93;2025-12-02 14:32:03
2838.75;2025-12-02 14:33:02
2838.13;2025-12-02 14:34:02
2837.23;2025-12-02 14:35:02
2837.51;2025-12-02 14:36:02
2841.11;2025-12-02 14:37:03
2838.72;2025-12-02 14:38:02
2837.44;2025-12-02 14:39:02
2841;2025-12-02 14:40:03
2841.19;2025-12-02 14:41:02
2840.69;2025-12-02 14:42:02
2841.06;2025-12-02 14:43:02
2839.92;2025-12-02 14:44:02
2839.28;2025-12-02 14:45:03
2841.82;2025-12-02 14:46:02
2840.51;2025-12-02 14:47:02
2840.01;2025-12-02 14:48:03
2840.4;2025-12-02 14:49:02
2841.71;2025-12-02 14:50:02
2840.85;2025-12-02 14:51:02
2838.44;2025-12-02 14:52:02
2842.32;2025-12-02 14:53:03
2840.4;2025-12-02 14:54:02
2841.61;2025-12-02 14:55:02
2843.63;2025-12-02 14:56:02
2843.43;2025-12-02 14:57:02
2845.89;2025-12-02 14:58:02
2846.71;2025-12-02 14:59:03
2845.29;2025-12-02 15:00:03
2844.42;2025-12-02 15:01:02
2844.45;2025-12-02 15:02:02
2841.61;2025-12-02 15:03:02
2841.28;2025-12-02 15:04:03
2844.99;2025-12-02 15:05:02
2847.32;2025-12-02 15:06:02
2849.88;2025-12-02 15:07:02
2857.27;2025-12-02 15:08:02
2862.71;2025-12-02 15:09:03
2860.23;2025-12-02 15:10:02
2859.12;2025-12-02 15:11:02
2857.4;2025-12-02 15:12:03
2858.95;2025-12-02 15:13:02
2857.8;2025-12-02 15:14:02
2857.16;2025-12-02 15:15:03
2858.43;2025-12-02 15:16:02
2858.53;2025-12-02 15:17:03
2859.75;2025-12-02 15:18:02
2857.2;2025-12-02 15:19:02
2857.16;2025-12-02 15:20:03
2852.49;2025-12-02 15:21:02
2852.5;2025-12-02 15:22:02
2852.69;2025-12-02 15:23:02
2853.92;2025-12-02 15:24:02
2856.26;2025-12-02 15:25:02
2859.96;2025-12-02 15:26:02
2870.78;2025-12-02 15:27:02
2866.8;2025-12-02 15:28:02
2863.68;2025-12-02 15:29:03
2859.71;2025-12-02 15:30:02
2855.64;2025-12-02 15:31:03
2864.64;2025-12-02 15:32:02
2857.95;2025-12-02 15:33:02
2856;2025-12-02 15:34:02
2864.52;2025-12-02 15:35:02
2867.27;2025-12-02 15:36:03
2867.72;2025-12-02 15:37:02
2864.17;2025-12-02 15:38:02
2866.06;2025-12-02 15:39:02
2862.67;2025-12-02 15:40:02
2858.49;2025-12-02 15:41:02
2857.78;2025-12-02 15:42:03
2861.9;2025-12-02 15:43:02
2873.38;2025-12-02 15:44:02
2887.38;2025-12-02 15:45:02
2902.47;2025-12-02 15:46:02
2898.15;2025-12-02 15:47:02
2909.19;2025-12-02 15:48:02
2900.46;2025-12-02 15:49:02
2898.83;2025-12-02 15:50:02
2897.58;2025-12-02 15:51:03
2892.76;2025-12-02 15:52:02
2890.86;2025-12-02 15:53:02
2884;2025-12-02 15:54:02
2888.08;2025-12-02 15:55:02
2893.69;2025-12-02 15:56:03
2893.63;2025-12-02 15:57:02
2894.76;2025-12-02 15:58:02
2895.33;2025-12-02 15:59:03
2894.31;2025-12-02 16:00:03
2897.87;2025-12-02 16:01:02
2902.12;2025-12-02 16:02:02
2905.3;2025-12-02 16:03:02
2923.55;2025-12-02 16:04:03
2923.11;2025-12-02 16:05:02
2921.73;2025-12-02 16:06:02
2920.68;2025-12-02 16:07:02
2931.23;2025-12-02 16:08:02
2928.23;2025-12-02 16:09:03
2927.21;2025-12-02 16:10:02
2920.78;2025-12-02 16:11:02
2931.28;2025-12-02 16:12:02
2948.25;2025-12-02 16:13:03
2953.7;2025-12-02 16:14:02
2955.64;2025-12-02 16:15:02
2955.75;2025-12-02 16:16:02
2966.77;2025-12-02 16:17:02
2970.31;2025-12-02 16:18:03
2964.82;2025-12-02 16:19:02
2972.5;2025-12-02 16:20:02
2964.28;2025-12-02 16:21:02
2966.84;2025-12-02 16:22:03
2973.1;2025-12-02 16:23:02
2979.96;2025-12-02 16:24:02
2979.51;2025-12-02 16:25:03
2974.65;2025-12-02 16:26:03
2970.98;2025-12-02 16:27:03
2968.22;2025-12-02 16:28:03
2962.87;2025-12-02 16:29:03
2961.6;2025-12-02 16:30:04
2973.99;2025-12-02 16:31:03
2973.51;2025-12-02 16:32:02
2971.49;2025-12-02 16:33:03
2964.31;2025-12-02 16:34:04
2968.59;2025-12-02 16:35:03
2967.16;2025-12-02 16:36:03
2968.95;2025-12-02 16:37:03
2971.74;2025-12-02 16:38:03
2971.18;2025-12-02 16:39:03
2972.88;2025-12-02 16:40:03
2976.55;2025-12-02 16:41:03
2986.6;2025-12-02 16:42:04
2996.33;2025-12-02 16:43:03
3002.56;2025-12-02 16:44:03
3000.64;2025-12-02 16:45:03
3009.08;2025-12-02 16:46:03
3006.51;2025-12-02 16:47:04
3007.49;2025-12-02 16:48:03
3002.49;2025-12-02 16:49:03
3011.61;2025-12-02 16:50:03
3011.99;2025-12-02 16:51:03
3011.23;2025-12-02 16:52:02
3011.59;2025-12-02 16:53:02
3011.4;2025-12-02 16:54:03
3007.65;2025-12-02 16:55:02
3008;2025-12-02 16:56:03
3009.23;2025-12-02 16:57:02
3006.32;2025-12-02 16:58:02
3008.68;2025-12-02 16:59:02
3009.11;2025-12-02 17:00:04
3011.56;2025-12-02 17:01:02
3017.14;2025-12-02 17:02:03
3018.73;2025-12-02 17:03:02
3013.72;2025-12-02 17:04:02
3017.15;2025-12-02 17:05:03
3017.82;2025-12-02 17:06:02
3011.7;2025-12-02 17:07:02
3017.82;2025-12-02 17:08:02
3019.47;2025-12-02 17:09:02
3017.47;2025-12-02 17:10:03
3018.72;2025-12-02 17:11:02
3019.23;2025-12-02 17:12:02
3015.61;2025-12-02 17:13:02
3015;2025-12-02 17:14:03
3017.33;2025-12-02 17:15:02
3008.92;2025-12-02 17:16:02
3012.3;2025-12-02 17:17:02
3008.69;2025-12-02 17:18:02
3008.13;2025-12-02 17:19:03
3002.79;2025-12-02 17:20:02
3008.1;2025-12-02 17:21:02
3000.72;2025-12-02 17:22:03
2994.75;2025-12-02 17:23:02
2992.6;2025-12-02 17:24:02
2993.66;2025-12-02 17:25:02
3001.23;2025-12-02 17:26:02
2997.76;2025-12-02 17:27:03
2999.5;2025-12-02 17:28:02
2998.16;2025-12-02 17:29:02
2999.96;2025-12-02 17:30:03
2997.56;2025-12-02 17:31:02
2998.46;2025-12-02 17:32:03
2995.87;2025-12-02 17:33:02
2994.46;2025-12-02 17:34:02
2997.03;2025-12-02 17:35:02
2997.27;2025-12-02 17:36:02
2993.94;2025-12-02 17:37:03
3000;2025-12-02 17:38:02
3001.58;2025-12-02 17:39:02
3001.17;2025-12-02 17:40:02
3002.15;2025-12-02 17:41:02
2998.67;2025-12-02 17:42:03
2994.81;2025-12-02 17:43:02
2989.71;2025-12-02 17:44:02
2988.2;2025-12-02 17:45:03
2991.98;2025-12-02 17:46:03
2995.09;2025-12-02 17:47:02
2996.9;2025-12-02 17:48:02
2994.08;2025-12-02 17:49:02
2997.01;2025-12-02 17:50:02
2995.8;2025-12-02 17:51:03
2998.42;2025-12-02 17:52:02
3000.75;2025-12-02 17:53:02
3002.61;2025-12-02 17:54:02
3001.58;2025-12-02 17:55:02
3004.76;2025-12-02 17:56:03
3004.64;2025-12-02 17:57:02
2997.49;2025-12-02 17:58:02
2998.74;2025-12-02 17:59:03
2995.35;2025-12-02 18:00:03
3005.36;2025-12-02 18:01:02
3003.71;2025-12-02 18:02:02
3002.77;2025-12-02 18:03:02
3003.33;2025-12-02 18:04:03
3002.39;2025-12-02 18:05:02
2998.63;2025-12-02 18:06:02
2996.85;2025-12-02 18:07:03
2998.91;2025-12-02 18:08:02
2998.95;2025-12-02 18:09:02
2995.11;2025-12-02 18:10:02
2998.34;2025-12-02 18:11:03
2999.41;2025-12-02 18:12:02
2999.86;2025-12-02 18:13:02
2994.23;2025-12-02 18:14:02
2996.38;2025-12-02 18:15:03
2997.42;2025-12-02 18:16:02
3000.2;2025-12-02 18:17:02
3006.18;2025-12-02 18:18:02
3008.85;2025-12-02 18:19:02
3008.94;2025-12-02 18:20:03
3009.92;2025-12-02 18:21:02
3008.55;2025-12-02 18:22:02
3006.92;2025-12-02 18:23:02
3009.59;2025-12-02 18:24:02
3011.03;2025-12-02 18:25:03
3011.06;2025-12-02 18:26:02
3011.84;2025-12-02 18:27:02
3017.58;2025-12-02 18:28:03
3027.76;2025-12-02 18:29:02
3029.47;2025-12-02 18:30:03
3027.08;2025-12-02 18:31:02
3030.52;2025-12-02 18:32:02
3025.19;2025-12-02 18:33:02
3027.78;2025-12-02 18:34:03
3028.8;2025-12-02 18:35:02
3028.11;2025-12-02 18:36:02
3029.59;2025-12-02 18:37:02
3022.54;2025-12-02 18:38:03
3022.02;2025-12-02 18:39:02
3024.72;2025-12-02 18:40:02
3022.66;2025-12-02 18:41:02
3020.76;2025-12-02 18:42:03
3024.99;2025-12-02 18:43:02
3021.42;2025-12-02 18:44:02
3021.03;2025-12-02 18:45:03
3019.58;2025-12-02 18:46:02
3019.68;2025-12-02 18:47:03
3019.95;2025-12-02 18:48:02
3018.15;2025-12-02 18:49:02
3018.56;2025-12-02 18:50:02
3019.65;2025-12-02 18:51:02
3016.07;2025-12-02 18:52:03
3014.47;2025-12-02 18:53:02
3018.42;2025-12-02 18:54:03
3021.55;2025-12-02 18:55:03
3019.21;2025-12-02 18:56:03
3018.28;2025-12-02 18:57:02
3015.09;2025-12-02 18:58:03
3017.49;2025-12-02 18:59:02
3014.43;2025-12-02 19:00:04
3017.95;2025-12-02 19:01:03
3020.64;2025-12-02 19:02:02
3020.56;2025-12-02 19:03:03
3024.46;2025-12-02 19:04:02
3018.01;2025-12-02 19:05:03
3020.03;2025-12-02 19:06:02
3023.41;2025-12-02 19:07:03
3021.72;2025-12-02 19:08:02
3020.72;2025-12-02 19:09:03
3024.71;2025-12-02 19:10:03
3022.91;2025-12-02 19:11:02
3015.2;2025-12-02 19:12:03
3015.64;2025-12-02 19:13:02
3017.75;2025-12-02 19:14:03
3020.56;2025-12-02 19:15:03
3020.19;2025-12-02 19:16:02
3023.45;2025-12-02 19:17:03
3025.35;2025-12-02 19:18:03
3025.35;2025-12-02 19:19:02
3025.46;2025-12-02 19:20:03
3028.8;2025-12-02 19:21:02
3026.03;2025-12-02 19:22:03
3028.81;2025-12-02 19:23:02
3026.09;2025-12-02 19:24:03
3022.73;2025-12-02 19:25:02
3018.02;2025-12-02 19:26:03
3019.49;2025-12-02 19:27:03
3017.31;2025-12-02 19:28:02
3018.96;2025-12-02 19:29:02
3020.1;2025-12-02 19:30:03
3021.45;2025-12-02 19:31:02
3026.46;2025-12-02 19:32:03
3029.37;2025-12-02 19:33:02
3028.87;2025-12-02 19:34:02
3029.22;2025-12-02 19:35:02
3030.49;2025-12-02 19:36:02
3029.17;2025-12-02 19:37:03
3027.73;2025-12-02 19:38:02
3024.31;2025-12-02 19:39:02
3021.42;2025-12-02 19:40:02
3019.65;2025-12-02 19:41:03
3019.8;2025-12-02 19:42:02
3019.81;2025-12-02 19:43:02
3020.5;2025-12-02 19:44:02
3018.15;2025-12-02 19:45:03
3017.91;2025-12-02 19:46:02
3018.91;2025-12-02 19:47:02
3017.31;2025-12-02 19:48:03
3017.59;2025-12-02 19:49:02
3018.08;2025-12-02 19:50:03
3014.85;2025-12-02 19:51:02
3014.61;2025-12-02 19:52:02
3014.33;2025-12-02 19:53:03
3012.29;2025-12-02 19:54:02
3015.46;2025-12-02 19:55:02
3013.4;2025-12-02 19:56:03
3012.53;2025-12-02 19:57:02
3008.93;2025-12-02 19:58:02
3011.41;2025-12-02 19:59:02
3014.02;2025-12-02 20:00:03
3013.29;2025-12-02 20:01:02
3016.52;2025-12-02 20:02:02
3019.25;2025-12-02 20:03:03
3019.64;2025-12-02 20:04:02
3022.74;2025-12-02 20:05:02
3019.73;2025-12-02 20:06:02
3019.56;2025-12-02 20:07:03
3018.01;2025-12-02 20:08:02
3017.41;2025-12-02 20:09:02
3022.81;2025-12-02 20:10:02
3022.49;2025-12-02 20:11:03
3022.64;2025-12-02 20:12:02
3021.64;2025-12-02 20:13:02
3019.27;2025-12-02 20:14:02
3020.42;2025-12-02 20:15:03
3019.68;2025-12-02 20:16:02
3016.19;2025-12-02 20:17:02
3017.05;2025-12-02 20:18:02
3020.84;2025-12-02 20:19:02
3018.42;2025-12-02 20:20:03
3015.83;2025-12-02 20:21:02
3015.17;2025-12-02 20:22:02
3018.74;2025-12-02 20:23:02
3018.34;2025-12-02 20:24:02
3019.99;2025-12-02 20:25:03
3020.16;2025-12-02 20:26:02
3021.1;2025-12-02 20:27:02
3020.34;2025-12-02 20:28:02
3019.7;2025-12-02 20:29:02
3020;2025-12-02 20:30:03
3021.87;2025-12-02 20:31:02
3021.68;2025-12-02 20:32:02
3021.48;2025-12-02 20:33:02
3022;2025-12-02 20:34:02
3023.24;2025-12-02 20:35:03
3022;2025-12-02 20:36:02
3024.99;2025-12-02 20:37:02
3024.74;2025-12-02 20:38:03
3027.67;2025-12-02 20:39:02
3028.67;2025-12-02 20:40:02
3028.82;2025-12-02 20:41:02
3027.36;2025-12-02 20:42:02
3025.8;2025-12-02 20:43:03
3022.68;2025-12-02 20:44:02
3022.99;2025-12-02 20:45:02
3022.73;2025-12-02 20:46:02
3023.65;2025-12-02 20:47:02
3023.19;2025-12-02 20:48:03
3023.5;2025-12-02 20:49:02
3020.99;2025-12-02 20:50:02
3019.6;2025-12-02 20:51:02
3017.82;2025-12-02 20:52:03
3017.02;2025-12-02 20:53:02
3014.95;2025-12-02 20:54:02
3015.7;2025-12-02 20:55:03
3016.5;2025-12-02 20:56:02
3015.28;2025-12-02 20:57:02
3015.67;2025-12-02 20:58:03
3016.36;2025-12-02 20:59:02
3016.54;2025-12-02 21:00:03
3014.84;2025-12-02 21:01:02
3011.56;2025-12-02 21:02:02
3008.86;2025-12-02 21:03:03
3011.04;2025-12-02 21:04:02
3010.31;2025-12-02 21:05:02
3008.93;2025-12-02 21:06:03
3010.99;2025-12-02 21:07:02
3009.94;2025-12-02 21:08:02
3009.75;2025-12-02 21:09:02
3012.85;2025-12-02 21:10:02
3010.17;2025-12-02 21:11:03
3008.78;2025-12-02 21:12:02
3008.44;2025-12-02 21:13:02
3006.97;2025-12-02 21:14:02
3004.28;2025-12-02 21:15:03
3001.74;2025-12-02 21:16:02
2998.93;2025-12-02 21:17:02
2996.56;2025-12-02 21:18:02
2993.46;2025-12-02 21:19:02
2992.35;2025-12-02 21:20:02
2994.81;2025-12-02 21:21:03
2996.13;2025-12-02 21:22:02
2996.76;2025-12-02 21:23:02
2994.64;2025-12-02 21:24:02
2992.96;2025-12-02 21:25:02
2996.3;2025-12-02 21:26:03
2993.07;2025-12-02 21:27:02
2992.79;2025-12-02 21:28:02
2986.61;2025-12-02 21:29:02
2983.21;2025-12-02 21:30:03
2990.25;2025-12-02 21:31:02
2989.09;2025-12-02 21:32:02
2987.72;2025-12-02 21:33:03
2989.91;2025-12-02 21:34:02
2987.26;2025-12-02 21:35:02
2983.84;2025-12-02 21:36:02
2978;2025-12-02 21:37:02
2976.57;2025-12-02 21:38:03
2975.39;2025-12-02 21:39:02
2975.31;2025-12-02 21:40:02
2978;2025-12-02 21:41:03
2977.78;2025-12-02 21:42:02
2977.36;2025-12-02 21:43:02
2979.57;2025-12-02 21:44:03
2981.47;2025-12-02 21:45:02
2983.57;2025-12-02 21:46:02
2983.61;2025-12-02 21:47:02
2987;2025-12-02 21:48:03
2983.83;2025-12-02 21:49:02
2988.92;2025-12-02 21:50:02
2985.79;2025-12-02 21:51:02
2985;2025-12-02 21:52:03
2985.07;2025-12-02 21:53:02
2985.83;2025-12-02 21:54:02
2982.62;2025-12-02 21:55:02
2977.81;2025-12-02 21:56:02
2980.05;2025-12-02 21:57:03
2979.77;2025-12-02 21:58:02
2985.48;2025-12-02 21:59:02
2979.59;2025-12-02 22:00:03
2979.63;2025-12-02 22:01:02
2981.8;2025-12-02 22:02:02
2980.52;2025-12-02 22:03:02
2986.3;2025-12-02 22:04:02
2983.33;2025-12-02 22:05:03
2987.51;2025-12-02 22:06:02
2986.43;2025-12-02 22:07:02
2988.05;2025-12-02 22:08:02
2987.05;2025-12-02 22:09:02
2984.91;2025-12-02 22:10:02
2984.25;2025-12-02 22:11:03
2984.86;2025-12-02 22:12:02
2986.5;2025-12-02 22:13:02
2985.38;2025-12-02 22:14:02
2986.31;2025-12-02 22:15:03
2986.53;2025-12-02 22:16:02
2983.75;2025-12-02 22:17:02
2983.61;2025-12-02 22:18:02
2982.45;2025-12-02 22:19:02
2982.5;2025-12-02 22:20:03
2983.08;2025-12-02 22:21:02
2983.93;2025-12-02 22:22:02
2982.83;2025-12-02 22:23:02
2982.73;2025-12-02 22:24:02
2982.75;2025-12-02 22:25:02
2979.97;2025-12-02 22:26:03
2986.68;2025-12-02 22:27:02
2985.9;2025-12-02 22:28:02
2986;2025-12-02 22:29:02
2984.55;2025-12-02 22:30:03
2985.77;2025-12-02 22:31:02
2986.87;2025-12-02 22:32:02
2987.82;2025-12-02 22:33:02
2986.34;2025-12-02 22:34:03
2985.95;2025-12-02 22:35:02
2987.16;2025-12-02 22:36:02
2989.32;2025-12-02 22:37:02
2991.49;2025-12-02 22:38:02
2991;2025-12-02 22:39:03
2989.89;2025-12-02 22:40:02
2993.01;2025-12-02 22:41:02
2992.1;2025-12-02 22:42:02
2984.65;2025-12-02 22:43:03
2989.6;2025-12-02 22:44:02
2989.35;2025-12-02 22:45:02
2989.52;2025-12-02 22:46:02
2986.31;2025-12-02 22:47:02
2989.16;2025-12-02 22:48:02
2986.59;2025-12-02 22:49:03
2986.89;2025-12-02 22:50:02
2989;2025-12-02 22:51:02
2992.5;2025-12-02 22:52:02
2992.33;2025-12-02 22:53:02
2993.35;2025-12-02 22:54:03
2994.11;2025-12-02 22:55:02
2995.04;2025-12-02 22:56:02
2997.21;2025-12-02 22:57:02
2996.52;2025-12-02 22:58:03
2996.99;2025-12-02 22:59:02
2995.64;2025-12-02 23:00:03
2999.53;2025-12-02 23:01:03
3001.5;2025-12-02 23:02:02
3004.46;2025-12-02 23:03:02
3006.82;2025-12-02 23:04:02
3006.19;2025-12-02 23:05:02
3006.35;2025-12-02 23:06:03
3004.88;2025-12-02 23:07:02
3000.43;2025-12-02 23:08:02
2997.7;2025-12-02 23:09:02
2999.4;2025-12-02 23:10:03
3004.06;2025-12-02 23:11:02
3006.65;2025-12-02 23:12:02
3012.84;2025-12-02 23:13:02
3014.32;2025-12-02 23:14:02
3013.13;2025-12-02 23:15:03
3012.89;2025-12-02 23:16:02
3014.19;2025-12-02 23:17:02
3010.06;2025-12-02 23:18:02
3010.92;2025-12-02 23:19:03
3010.04;2025-12-02 23:20:02
3012.16;2025-12-02 23:21:02
3009.1;2025-12-02 23:22:02
3010.5;2025-12-02 23:23:03
3009.44;2025-12-02 23:24:02
3010.3;2025-12-02 23:25:02
3011.51;2025-12-02 23:26:02
3010.86;2025-12-02 23:27:02
3010.33;2025-12-02 23:28:02
3010.6;2025-12-02 23:29:03
3007.98;2025-12-02 23:30:02
3009.54;2025-12-02 23:31:02
3008.69;2025-12-02 23:32:02
3010.85;2025-12-02 23:33:02
3009.64;2025-12-02 23:34:03
3011.12;2025-12-02 23:35:02
3012.56;2025-12-02 23:36:02
3011.7;2025-12-02 23:37:02
3012.99;2025-12-02 23:38:02
3012.22;2025-12-02 23:39:03
3011.24;2025-12-02 23:40:02
3015.96;2025-12-02 23:41:02
3017.11;2025-12-02 23:42:02
3016.51;2025-12-02 23:43:02
3015.56;2025-12-02 23:44:03
3015.42;2025-12-02 23:45:02
3013.84;2025-12-02 23:46:02
3014.26;2025-12-02 23:47:02
3015.07;2025-12-02 23:48:02
3015.21;2025-12-02 23:49:03
3014.54;2025-12-02 23:50:02
3012.16;2025-12-02 23:51:02
3012.32;2025-12-02 23:52:02
3014.86;2025-12-02 23:53:02
3013.24;2025-12-02 23:54:03
3014.83;2025-12-02 23:55:02
3014.92;2025-12-02 23:56:03
3015.12;2025-12-02 23:57:02
3015.89;2025-12-02 23:58:02
3017.12;2025-12-02 23:59:02
3016.61;2025-12-03 00:00:03
3016.74;2025-12-03 00:01:02
3016.48;2025-12-03 00:02:02
3015.61;2025-12-03 00:03:03
3014.43;2025-12-03 00:04:02
3011.53;2025-12-03 00:05:02
3012.21;2025-12-03 00:06:02
3013.79;2025-12-03 00:07:03
3012.15;2025-12-03 00:08:02
3012.99;2025-12-03 00:09:02
3015.38;2025-12-03 00:10:02
3016.01;2025-12-03 00:11:02
3014.63;2025-12-03 00:12:03
3015.58;2025-12-03 00:13:02
3012.51;2025-12-03 00:14:02
3011.26;2025-12-03 00:15:03
3012.97;2025-12-03 00:16:02
3011.9;2025-12-03 00:17:02
3014.54;2025-12-03 00:18:02
3013.83;2025-12-03 00:19:03
3014.94;2025-12-03 00:20:02
3012.99;2025-12-03 00:21:02
3012.71;2025-12-03 00:22:02
3013.27;2025-12-03 00:23:02
3009.19;2025-12-03 00:24:03
3009.5;2025-12-03 00:25:02
3010.08;2025-12-03 00:26:03
3007.49;2025-12-03 00:27:02
3006.64;2025-12-03 00:28:02
3006.63;2025-12-03 00:29:02
3008.5;2025-12-03 00:30:03
3009.44;2025-12-03 00:31:02
3008.31;2025-12-03 00:32:02
3009.06;2025-12-03 00:33:03
3008.55;2025-12-03 00:34:02
3005.39;2025-12-03 00:35:02
3005.96;2025-12-03 00:36:03
3006.67;2025-12-03 00:37:03
3003.34;2025-12-03 00:38:02
3000;2025-12-03 00:39:02
3000;2025-12-03 00:40:02
3000.53;2025-12-03 00:41:02
3001.65;2025-12-03 00:42:03
3000.82;2025-12-03 00:43:02
3000.54;2025-12-03 00:44:03
3000;2025-12-03 00:45:02
2998.89;2025-12-03 00:46:02
2999.68;2025-12-03 00:47:02
2999.33;2025-12-03 00:48:02
3002.01;2025-12-03 00:49:03
3001.1;2025-12-03 00:50:02
3001.64;2025-12-03 00:51:02
2999.72;2025-12-03 00:52:02
2998.75;2025-12-03 00:53:03
2997.5;2025-12-03 00:54:02
2993.97;2025-12-03 00:55:02
2996.99;2025-12-03 00:56:02
2998.38;2025-12-03 00:57:02
2997.14;2025-12-03 00:58:03
2996.68;2025-12-03 00:59:02
2996.07;2025-12-03 01:00:03
2996.81;2025-12-03 01:01:02
2998.45;2025-12-03 01:02:02
2999.29;2025-12-03 01:03:02
2997.64;2025-12-03 01:04:03
2995.6;2025-12-03 01:05:03
2994;2025-12-03 01:06:02
2995.39;2025-12-03 01:07:02
2996.07;2025-12-03 01:08:02
2996.86;2025-12-03 01:09:03
3002.85;2025-12-03 01:10:02
3002.28;2025-12-03 01:11:02
3002.07;2025-12-03 01:12:02
3001.29;2025-12-03 01:13:03
2999.19;2025-12-03 01:14:02
2999.31;2025-12-03 01:15:03
3000.52;2025-12-03 01:16:02
3003.3;2025-12-03 01:17:03
2998;2025-12-03 01:18:02
3000.82;2025-12-03 01:19:03
3000.91;2025-12-03 01:20:02
2998.85;2025-12-03 01:21:03
2997.9;2025-12-03 01:22:02
2998.65;2025-12-03 01:23:02
2996.24;2025-12-03 01:24:03
2996.01;2025-12-03 01:25:02
2991.01;2025-12-03 01:26:02
2989.29;2025-12-03 01:27:02
2990.78;2025-12-03 01:28:03
2988.64;2025-12-03 01:29:02
2989.86;2025-12-03 01:30:02
2990.11;2025-12-03 01:31:02
2988.18;2025-12-03 01:32:02
2988.27;2025-12-03 01:33:02
2987.28;2025-12-03 01:34:03
2988.57;2025-12-03 01:35:02
2987.42;2025-12-03 01:36:02
2988.52;2025-12-03 01:37:02
2991.09;2025-12-03 01:38:02
2991.1;2025-12-03 01:39:03
2991.38;2025-12-03 01:40:02
2992.7;2025-12-03 01:41:02
2993.71;2025-12-03 01:42:02
3001.79;2025-12-03 01:43:02
2999.11;2025-12-03 01:44:03
3003.85;2025-12-03 01:45:02
3001.26;2025-12-03 01:46:02
3002.99;2025-12-03 01:47:02
3004.29;2025-12-03 01:48:02
3003.82;2025-12-03 01:49:03
3005.37;2025-12-03 01:50:02
3007.56;2025-12-03 01:51:03
3007.63;2025-12-03 01:52:02
3008.12;2025-12-03 01:53:02
3004.84;2025-12-03 01:54:02
3003.28;2025-12-03 01:55:03
3001.93;2025-12-03 01:56:02
2999.86;2025-12-03 01:57:02
3001.89;2025-12-03 01:58:02
3003.87;2025-12-03 01:59:02
3001.8;2025-12-03 02:00:04
3003.96;2025-12-03 02:01:02
3004.83;2025-12-03 02:02:02
3002.84;2025-12-03 02:03:03
3002.2;2025-12-03 02:04:02
3000.01;2025-12-03 02:05:02
3002.49;2025-12-03 02:06:02
3000.75;2025-12-03 02:07:03
3000.97;2025-12-03 02:08:02
3006.43;2025-12-03 02:09:02
3002.5;2025-12-03 02:10:02
3005.67;2025-12-03 02:11:03
3012;2025-12-03 02:12:02
3010.4;2025-12-03 02:13:02
3010.63;2025-12-03 02:14:03
3008.85;2025-12-03 02:15:03
3008.92;2025-12-03 02:16:02
3008.53;2025-12-03 02:17:02
3010.6;2025-12-03 02:18:03
3009.91;2025-12-03 02:19:02
3011.28;2025-12-03 02:20:03
3012.6;2025-12-03 02:21:02
3010.05;2025-12-03 02:22:03
3011.52;2025-12-03 02:23:02
3011.53;2025-12-03 02:24:02
3011.79;2025-12-03 02:25:03
3013.41;2025-12-03 02:26:02
3014.44;2025-12-03 02:27:02
3007.22;2025-12-03 02:28:02
3010.31;2025-12-03 02:29:03
3010.95;2025-12-03 02:30:02
3011.14;2025-12-03 02:31:02
3012.13;2025-12-03 02:32:02
3011.17;2025-12-03 02:33:02
3012.53;2025-12-03 02:34:03
3014.96;2025-12-03 02:35:02
3013.17;2025-12-03 02:36:03
3013.17;2025-12-03 02:37:02
3012.25;2025-12-03 02:38:02
3011.85;2025-12-03 02:39:02
3010.85;2025-12-03 02:40:02
3013.29;2025-12-03 02:41:02
3013.5;2025-12-03 02:42:03
3012.94;2025-12-03 02:43:02
3012.94;2025-12-03 02:44:02
3014.88;2025-12-03 02:45:02
3013.53;2025-12-03 02:46:02
3016.14;2025-12-03 02:47:03
3020.41;2025-12-03 02:48:02
3017.92;2025-12-03 02:49:02
3020.37;2025-12-03 02:50:02
3026.7;2025-12-03 02:51:02
3020.7;2025-12-03 02:52:02
3018.77;2025-12-03 02:53:02
3023.46;2025-12-03 02:54:02
3018.54;2025-12-03 02:55:02
3019.09;2025-12-03 02:56:02
3018.21;2025-12-03 02:57:03
3015.21;2025-12-03 02:58:02
3014.25;2025-12-03 02:59:02
3015.24;2025-12-03 03:00:04
3013.97;2025-12-03 03:01:02
3018.71;2025-12-03 03:02:02
3019.44;2025-12-03 03:03:02
3022.3;2025-12-03 03:04:02
3025.95;2025-12-03 03:05:03
3020.55;2025-12-03 03:06:02
3016.01;2025-12-03 03:07:02
3019.63;2025-12-03 03:08:02
3022.68;2025-12-03 03:09:02
3020.04;2025-12-03 03:10:03
3023.1;2025-12-03 03:11:02
3033.39;2025-12-03 03:12:03
3035.54;2025-12-03 03:13:02
3044.82;2025-12-03 03:14:02
3046.27;2025-12-03 03:15:03
3035.78;2025-12-03 03:16:02
3037.58;2025-12-03 03:17:02
3038.37;2025-12-03 03:18:03
3036.75;2025-12-03 03:19:02
3035.62;2025-12-03 03:20:03
3036;2025-12-03 03:21:03
3036.56;2025-12-03 03:22:02
3037.48;2025-12-03 03:23:03
3041.71;2025-12-03 03:24:02
3040.84;2025-12-03 03:25:03
3043.9;2025-12-03 03:26:03
3042.01;2025-12-03 03:27:02
3044.32;2025-12-03 03:28:02
3041.67;2025-12-03 03:29:03
3041.61;2025-12-03 03:30:03
3034.9;2025-12-03 03:31:02
3037.73;2025-12-03 03:32:03
3037.34;2025-12-03 03:33:02
3037.35;2025-12-03 03:34:03
3038.06;2025-12-03 03:35:02
3037.09;2025-12-03 03:36:03
3034.94;2025-12-03 03:37:02
3032.2;2025-12-03 03:38:02
3034.36;2025-12-03 03:39:03
3033.66;2025-12-03 03:40:02
3032.01;2025-12-03 03:41:03
3031.69;2025-12-03 03:42:02
3032.87;2025-12-03 03:43:03
3030.38;2025-12-03 03:44:03
3030.43;2025-12-03 03:45:02
3028.77;2025-12-03 03:46:02
3025.92;2025-12-03 03:47:03
3028.57;2025-12-03 03:48:02
3030.68;2025-12-03 03:49:02
3029.99;2025-12-03 03:50:03
3028.72;2025-12-03 03:51:02
3030.58;2025-12-03 03:52:03
3029.72;2025-12-03 03:53:02
3029.51;2025-12-03 03:54:02
3029.07;2025-12-03 03:55:02
3031.85;2025-12-03 03:56:03
3034;2025-12-03 03:57:02
3032.46;2025-12-03 03:58:03
3029.22;2025-12-03 03:59:02
3031.01;2025-12-03 04:00:03
3028.56;2025-12-03 04:01:02
3028.84;2025-12-03 04:02:02
3035.38;2025-12-03 04:03:02
3030.11;2025-12-03 04:04:02
3025.48;2025-12-03 04:05:03
3024.99;2025-12-03 04:06:02
3023.61;2025-12-03 04:07:02
3021.67;2025-12-03 04:08:02
3022.73;2025-12-03 04:09:03
3024.51;2025-12-03 04:10:02
3025;2025-12-03 04:11:02
3022.58;2025-12-03 04:12:03
3026.59;2025-12-03 04:13:02
3028.51;2025-12-03 04:14:02
3028.4;2025-12-03 04:15:02
3025.15;2025-12-03 04:16:02
3026.99;2025-12-03 04:17:02
3031.55;2025-12-03 04:18:02
3033.24;2025-12-03 04:19:02
3033.31;2025-12-03 04:20:02
3031.3;2025-12-03 04:21:03
3036.19;2025-12-03 04:22:02
3031.5;2025-12-03 04:23:02
3031.97;2025-12-03 04:24:02
3031.34;2025-12-03 04:25:02
3034.81;2025-12-03 04:26:02
3034.28;2025-12-03 04:27:03
3035.22;2025-12-03 04:28:02
3035.99;2025-12-03 04:29:02
3036.99;2025-12-03 04:30:02
3034.22;2025-12-03 04:31:02
3036.23;2025-12-03 04:32:02
3037.02;2025-12-03 04:33:02
3035.57;2025-12-03 04:34:03
3036.5;2025-12-03 04:35:02
3035.46;2025-12-03 04:36:02
3034.81;2025-12-03 04:37:02
3034.66;2025-12-03 04:38:02
3034.66;2025-12-03 04:39:03
3036.01;2025-12-03 04:40:02
3034.19;2025-12-03 04:41:02
3034.63;2025-12-03 04:42:02
3034.67;2025-12-03 04:43:02
3032.94;2025-12-03 04:44:03
3034.16;2025-12-03 04:45:02
3034.25;2025-12-03 04:46:02
3035.34;2025-12-03 04:47:02
3032.68;2025-12-03 04:48:03
3035.76;2025-12-03 04:49:02
3035.2;2025-12-03 04:50:02
3032.39;2025-12-03 04:51:02
3032.59;2025-12-03 04:52:03
3034.26;2025-12-03 04:53:02
3033.33;2025-12-03 04:54:02
3032.83;2025-12-03 04:55:02
3032.09;2025-12-03 04:56:02
3033.07;2025-12-03 04:57:02
3032.09;2025-12-03 04:58:02
3031.8;2025-12-03 04:59:03
3031.24;2025-12-03 05:00:03
3031.6;2025-12-03 05:01:03
3030.82;2025-12-03 05:02:02
3031.43;2025-12-03 05:03:02
3030.33;2025-12-03 05:04:02
3033.99;2025-12-03 05:05:02
3033.96;2025-12-03 05:06:03
3033.39;2025-12-03 05:07:02
3034.55;2025-12-03 05:08:02
3036;2025-12-03 05:09:02
3038.88;2025-12-03 05:10:02
3041.11;2025-12-03 05:11:02
3042.2;2025-12-03 05:12:03
3040.51;2025-12-03 05:13:02
3041.32;2025-12-03 05:14:02
3039.8;2025-12-03 05:15:02
3040.56;2025-12-03 05:16:02
3041.51;2025-12-03 05:17:03
3040.2;2025-12-03 05:18:02
3043.29;2025-12-03 05:19:02
3041.51;2025-12-03 05:20:02
3043.19;2025-12-03 05:21:02
3044.47;2025-12-03 05:22:02
3045.09;2025-12-03 05:23:02
3045.66;2025-12-03 05:24:02
3046.81;2025-12-03 05:25:02
3045.98;2025-12-03 05:26:02
3048.03;2025-12-03 05:27:02
3056.56;2025-12-03 05:28:02
3049.07;2025-12-03 05:29:03
3046.21;2025-12-03 05:30:02
3045.65;2025-12-03 05:31:02
3047.11;2025-12-03 05:32:03
3049.09;2025-12-03 05:33:02
3048.41;2025-12-03 05:34:02
3053.59;2025-12-03 05:35:02
3050.31;2025-12-03 05:36:02
3049.19;2025-12-03 05:37:03
3051.45;2025-12-03 05:38:02
3051.5;2025-12-03 05:39:02
3053.79;2025-12-03 05:40:02
3051.77;2025-12-03 05:41:02
3053.3;2025-12-03 05:42:02
3052.65;2025-12-03 05:43:03
3052.35;2025-12-03 05:44:02
3052.1;2025-12-03 05:45:02
3050.64;2025-12-03 05:46:02
3050.4;2025-12-03 05:47:03
3051.19;2025-12-03 05:48:02
3056.03;2025-12-03 05:49:02
3056.03;2025-12-03 05:50:02
3056.25;2025-12-03 05:51:02
3057.99;2025-12-03 05:52:02
3058.51;2025-12-03 05:53:03
3057.45;2025-12-03 05:54:02
3057.08;2025-12-03 05:55:02
3053.6;2025-12-03 05:56:02
3053.71;2025-12-03 05:57:02
3056.36;2025-12-03 05:58:03
3057.81;2025-12-03 05:59:02
3056.63;2025-12-03 06:00:03
3057.03;2025-12-03 06:01:03
3055.69;2025-12-03 06:02:02
3055.7;2025-12-03 06:03:02
3058.09;2025-12-03 06:04:02
3060.39;2025-12-03 06:05:02
3061.9;2025-12-03 06:06:03
3066.09;2025-12-03 06:07:02
3067.34;2025-12-03 06:08:02
3068.68;2025-12-03 06:09:02
3069.03;2025-12-03 06:10:02
3062.88;2025-12-03 06:11:02
3059.4;2025-12-03 06:12:03
3058.06;2025-12-03 06:13:02
3059.29;2025-12-03 06:14:02
3056.63;2025-12-03 06:15:02
3054.36;2025-12-03 06:16:03
3054.35;2025-12-03 06:17:02
3054.09;2025-12-03 06:18:02
3055;2025-12-03 06:19:02
3052.06;2025-12-03 06:20:02
3052.54;2025-12-03 06:21:02
3052.14;2025-12-03 06:22:03
3053.54;2025-12-03 06:23:02
3052.65;2025-12-03 06:24:02
3052.25;2025-12-03 06:25:02
3053.38;2025-12-03 06:26:02
3054.98;2025-12-03 06:27:02
3055.68;2025-12-03 06:28:02
3055.01;2025-12-03 06:29:03
3056;2025-12-03 06:30:02
3052.87;2025-12-03 06:31:02
3053.56;2025-12-03 06:32:02
3054.25;2025-12-03 06:33:02
3057;2025-12-03 06:34:02
3056.78;2025-12-03 06:35:02
3057.35;2025-12-03 06:36:02
3057.86;2025-12-03 06:37:02
3058.27;2025-12-03 06:38:02
3060.98;2025-12-03 06:39:02
3063.97;2025-12-03 06:40:02
3062.67;2025-12-03 06:41:03
3064.2;2025-12-03 06:42:02
3063.22;2025-12-03 06:43:02
3059.5;2025-12-03 06:44:02
3059.51;2025-12-03 06:45:02
3059.51;2025-12-03 06:46:02
3060.92;2025-12-03 06:47:02
3061.21;2025-12-03 06:48:03
3063.3;2025-12-03 06:49:02
3065.94;2025-12-03 06:50:02
3064.46;2025-12-03 06:51:02
3066.08;2025-12-03 06:52:02
3062.56;2025-12-03 06:53:03
3061.27;2025-12-03 06:54:02
3058.84;2025-12-03 06:55:02
3059.65;2025-12-03 06:56:02
3060.91;2025-12-03 06:57:03
3059.99;2025-12-03 06:58:02
3059.73;2025-12-03 06:59:02
3061.19;2025-12-03 07:00:03
3060.87;2025-12-03 07:01:02
3058.06;2025-12-03 07:02:02
3059.03;2025-12-03 07:03:02
3070.81;2025-12-03 07:04:03
3070.31;2025-12-03 07:05:02
3073.05;2025-12-03 07:06:02
3068.71;2025-12-03 07:07:02
3073.39;2025-12-03 07:08:03
3072.28;2025-12-03 07:09:02
3073.63;2025-12-03 07:10:02
3071.65;2025-12-03 07:11:02
3069.91;2025-12-03 07:12:02
3069.61;2025-12-03 07:13:03
3069.14;2025-12-03 07:14:02
3069.62;2025-12-03 07:15:02
3070.19;2025-12-03 07:16:03
3072.8;2025-12-03 07:17:02
3075.78;2025-12-03 07:18:02
3075.5;2025-12-03 07:19:02
3078.42;2025-12-03 07:20:02
3078.45;2025-12-03 07:21:02
3079.05;2025-12-03 07:22:03
3082.99;2025-12-03 07:23:02
3084.44;2025-12-03 07:24:02
3085.44;2025-12-03 07:25:02
3080.97;2025-12-03 07:26:02
3080.13;2025-12-03 07:27:02
3082.45;2025-12-03 07:28:03
3082.29;2025-12-03 07:29:02
3083.63;2025-12-03 07:30:02
3080.47;2025-12-03 07:31:02
3081.14;2025-12-03 07:32:02
3081.48;2025-12-03 07:33:02
3079.58;2025-12-03 07:34:02
3079.43;2025-12-03 07:35:03
3077.14;2025-12-03 07:36:02
3079.15;2025-12-03 07:37:02
3083.04;2025-12-03 07:38:02
3081.41;2025-12-03 07:39:02
3079.01;2025-12-03 07:40:02
3075.83;2025-12-03 07:41:03
3072.94;2025-12-03 07:42:02
3071.48;2025-12-03 07:43:02
3071.58;2025-12-03 07:44:02
3065.15;2025-12-03 07:45:03
3060.13;2025-12-03 07:46:02
3061.1;2025-12-03 07:47:02
3060.96;2025-12-03 07:48:02
3061.04;2025-12-03 07:49:03
3062.4;2025-12-03 07:50:02
3066.05;2025-12-03 07:51:02
3063.07;2025-12-03 07:52:02
3062.93;2025-12-03 07:53:02
3062.8;2025-12-03 07:54:03
3063.03;2025-12-03 07:55:02
3063.86;2025-12-03 07:56:02
3066.72;2025-12-03 07:57:02
3066.19;2025-12-03 07:58:02
3065.62;2025-12-03 07:59:03
3066.31;2025-12-03 08:00:03
3066.24;2025-12-03 08:01:02
3064.66;2025-12-03 08:02:02
3065.56;2025-12-03 08:03:02
3067.1;2025-12-03 08:04:02
3065.43;2025-12-03 08:05:02
3064.97;2025-12-03 08:06:03
3063.15;2025-12-03 08:07:02
3061.41;2025-12-03 08:08:02
3059.62;2025-12-03 08:09:02
3061.16;2025-12-03 08:10:02
3060.67;2025-12-03 08:11:03
3060.73;2025-12-03 08:12:02
3061.02;2025-12-03 08:13:02
3059.32;2025-12-03 08:14:02
3057.46;2025-12-03 08:15:03
3056.1;2025-12-03 08:16:02
3054.03;2025-12-03 08:17:03
3054.05;2025-12-03 08:18:02
3057.57;2025-12-03 08:19:02
3056.72;2025-12-03 08:20:02
3058;2025-12-03 08:21:02
3064.03;2025-12-03 08:22:02
3061.07;2025-12-03 08:23:03
3060.63;2025-12-03 08:24:02
3063.64;2025-12-03 08:25:02
3063.99;2025-12-03 08:26:02
3062.41;2025-12-03 08:27:03
3061.59;2025-12-03 08:28:02
3060.45;2025-12-03 08:29:02
3059.05;2025-12-03 08:30:03
3059.55;2025-12-03 08:31:03
3058.53;2025-12-03 08:32:02
3058.43;2025-12-03 08:33:02
3058.76;2025-12-03 08:34:02
3061.2;2025-12-03 08:35:02
3061.45;2025-12-03 08:36:03
3061.52;2025-12-03 08:37:02
3059.16;2025-12-03 08:38:02
3058.32;2025-12-03 08:39:02
3058.76;2025-12-03 08:40:02
3058.13;2025-12-03 08:41:03
3058.5;2025-12-03 08:42:02
3057.78;2025-12-03 08:43:03
3059.16;2025-12-03 08:44:02
3058.79;2025-12-03 08:45:02
3058.98;2025-12-03 08:46:02
3058.55;2025-12-03 08:47:02
3058.37;2025-12-03 08:48:02
3059.71;2025-12-03 08:49:02
3060.5;2025-12-03 08:50:03
3059.47;2025-12-03 08:51:02
3057.94;2025-12-03 08:52:02
3057.75;2025-12-03 08:53:02
3057.15;2025-12-03 08:54:02
3061.45;2025-12-03 08:55:02
3061.45;2025-12-03 08:56:03
3061.08;2025-12-03 08:57:02
3060.76;2025-12-03 08:58:02
3056.93;2025-12-03 08:59:02
3058.21;2025-12-03 09:00:03
3060.15;2025-12-03 09:01:02
3059.47;2025-12-03 09:02:02
3060;2025-12-03 09:03:02
3059.29;2025-12-03 09:04:03
3059.35;2025-12-03 09:05:02
3060.95;2025-12-03 09:06:02
3054.69;2025-12-03 09:07:02
3056.26;2025-12-03 09:08:03
3053.95;2025-12-03 09:09:02
3055.59;2025-12-03 09:10:02
3057.29;2025-12-03 09:11:02
3057.1;2025-12-03 09:12:02
3057.83;2025-12-03 09:13:03
3059.26;2025-12-03 09:14:02
3057.45;2025-12-03 09:15:02
3058.7;2025-12-03 09:16:02
3058.29;2025-12-03 09:17:02
3055.77;2025-12-03 09:18:02
3053.69;2025-12-03 09:19:02
3053.92;2025-12-03 09:20:03
3054.67;2025-12-03 09:21:02
3054.61;2025-12-03 09:22:02
3052.61;2025-12-03 09:23:02
3052.7;2025-12-03 09:24:02
3052.55;2025-12-03 09:25:02
3052.28;2025-12-03 09:26:03
3054.03;2025-12-03 09:27:02
3053.08;2025-12-03 09:28:02
3047.96;2025-12-03 09:29:02
3050;2025-12-03 09:30:02
3049.38;2025-12-03 09:31:02
3049.45;2025-12-03 09:32:02
3048.31;2025-12-03 09:33:02
3047.22;2025-12-03 09:34:03
3045.91;2025-12-03 09:35:02
3049.49;2025-12-03 09:36:02
3048.21;2025-12-03 09:37:02
3049.66;2025-12-03 09:38:02
3049.34;2025-12-03 09:39:03
3047.19;2025-12-03 09:40:02
3045.57;2025-12-03 09:41:02
3046.11;2025-12-03 09:42:03
3045.98;2025-12-03 09:43:02
3047.99;2025-12-03 09:44:02
3050.4;2025-12-03 09:45:03
3052.95;2025-12-03 09:46:02
3053.56;2025-12-03 09:47:02
3054.98;2025-12-03 09:48:02
3053.01;2025-12-03 09:49:02
3052.44;2025-12-03 09:50:02
3053.39;2025-12-03 09:51:03
3052.78;2025-12-03 09:52:02
3049.93;2025-12-03 09:53:02
3049.35;2025-12-03 09:54:02
3047.13;2025-12-03 09:55:02
3049.62;2025-12-03 09:56:02
3049.09;2025-12-03 09:57:03
3050.56;2025-12-03 09:58:02
3049.21;2025-12-03 09:59:02
3050.97;2025-12-03 10:00:03
3050.84;2025-12-03 10:01:02
3051.45;2025-12-03 10:02:03
3050.71;2025-12-03 10:03:02
3051.5;2025-12-03 10:04:02
3052.74;2025-12-03 10:05:02
3049.15;2025-12-03 10:06:02
3046.79;2025-12-03 10:07:03
3049.29;2025-12-03 10:08:02
3047.04;2025-12-03 10:09:02
3048.6;2025-12-03 10:10:02
3050.13;2025-12-03 10:11:02
3051.72;2025-12-03 10:12:03
3050.68;2025-12-03 10:13:02
3053.1;2025-12-03 10:14:02
3055.66;2025-12-03 10:15:03
3054.13;2025-12-03 10:16:02
3052.68;2025-12-03 10:17:03
3052.89;2025-12-03 10:18:02
3053.49;2025-12-03 10:19:02
3053.41;2025-12-03 10:20:02
3055.66;2025-12-03 10:21:02
3052.25;2025-12-03 10:22:03
3052.59;2025-12-03 10:23:02
3053.93;2025-12-03 10:24:02
3053.11;2025-12-03 10:25:03
3054.09;2025-12-03 10:26:02
3053.52;2025-12-03 10:27:02
3051.82;2025-12-03 10:28:02
3051.24;2025-12-03 10:29:02
3051.5;2025-12-03 10:30:03
3049.22;2025-12-03 10:31:03
3050.33;2025-12-03 10:32:02
3048.6;2025-12-03 10:33:02
3051.02;2025-12-03 10:34:02
3050.66;2025-12-03 10:35:03
3050.34;2025-12-03 10:36:02
3051.9;2025-12-03 10:37:02
3050.7;2025-12-03 10:38:02
3050.08;2025-12-03 10:39:02
3051.49;2025-12-03 10:40:02
3052.54;2025-12-03 10:41:03
3053.99;2025-12-03 10:42:02
3050.8;2025-12-03 10:43:02
3050.99;2025-12-03 10:44:02
3053.15;2025-12-03 10:45:02
3053.43;2025-12-03 10:46:02
3053.34;2025-12-03 10:47:02
3053.47;2025-12-03 10:48:02
3054.99;2025-12-03 10:49:02
3055.34;2025-12-03 10:50:03
3055.7;2025-12-03 10:51:02
3056.3;2025-12-03 10:52:02
3059.67;2025-12-03 10:53:02
3058.66;2025-12-03 10:54:02
3058.98;2025-12-03 10:55:03
3060.2;2025-12-03 10:56:02
3061.74;2025-12-03 10:57:02
3062;2025-12-03 10:58:02
3062;2025-12-03 10:59:02
3060.93;2025-12-03 11:00:03
3060;2025-12-03 11:01:02
3063.47;2025-12-03 11:02:02
3061.53;2025-12-03 11:03:02
3061.24;2025-12-03 11:04:03
3061.93;2025-12-03 11:05:02
3061.8;2025-12-03 11:06:02
3059.75;2025-12-03 11:07:03
3061.72;2025-12-03 11:08:02
3060.9;2025-12-03 11:09:02
3060.84;2025-12-03 11:10:02
3060.68;2025-12-03 11:11:02
3060.71;2025-12-03 11:12:03
3059.5;2025-12-03 11:13:02
3059.42;2025-12-03 11:14:02
3059.81;2025-12-03 11:15:02
3060.17;2025-12-03 11:16:03
3060;2025-12-03 11:17:02
3061.67;2025-12-03 11:18:02
3062.12;2025-12-03 11:19:02
3064.66;2025-12-03 11:20:02
3068.89;2025-12-03 11:21:03
3070.18;2025-12-03 11:22:02
3069.1;2025-12-03 11:23:02
3070.73;2025-12-03 11:24:02
3069;2025-12-03 11:25:02
3072.14;2025-12-03 11:26:03
3076.34;2025-12-03 11:27:02
3069.45;2025-12-03 11:28:02
3071.61;2025-12-03 11:29:02
3069.01;2025-12-03 11:30:02
3065.01;2025-12-03 11:31:02
3062.74;2025-12-03 11:32:02
3065.26;2025-12-03 11:33:02
3065.15;2025-12-03 11:34:02
3063.1;2025-12-03 11:35:03
3062.35;2025-12-03 11:36:02
3061.22;2025-12-03 11:37:02
3059;2025-12-03 11:38:02
3059.5;2025-12-03 11:39:02
3058.99;2025-12-03 11:40:03
3054.78;2025-12-03 11:41:02
3054.13;2025-12-03 11:42:02
3052.8;2025-12-03 11:43:03
3052.82;2025-12-03 11:44:02
3053.49;2025-12-03 11:45:03
3053.6;2025-12-03 11:46:02
3051.09;2025-12-03 11:47:03
3054.45;2025-12-03 11:48:02
3058.42;2025-12-03 11:49:03
3060.18;2025-12-03 11:50:02
3059.73;2025-12-03 11:51:03
3060.68;2025-12-03 11:52:02
3059;2025-12-03 11:53:03
3058.56;2025-12-03 11:54:03
3060.09;2025-12-03 11:55:03
3058.32;2025-12-03 11:56:02
3057.6;2025-12-03 11:57:03
3054.36;2025-12-03 11:58:03
3054.06;2025-12-03 11:59:03
3056.11;2025-12-03 12:00:03
3058.02;2025-12-03 12:01:03
3058.67;2025-12-03 12:02:02
3056.43;2025-12-03 12:03:03
3057.76;2025-12-03 12:04:02
3056.79;2025-12-03 12:05:03
3056.95;2025-12-03 12:06:02
3056.11;2025-12-03 12:07:02
3058.5;2025-12-03 12:08:02
3061.68;2025-12-03 12:09:03
3061.83;2025-12-03 12:10:02
3057.79;2025-12-03 12:11:02
3056.41;2025-12-03 12:12:02
3057.31;2025-12-03 12:13:03
3059.03;2025-12-03 12:14:02
3057.17;2025-12-03 12:15:02
3051.14;2025-12-03 12:16:02
3061.51;2025-12-03 12:17:02
3059.21;2025-12-03 12:18:02
3060.75;2025-12-03 12:19:03
3061.57;2025-12-03 12:20:02
3061.48;2025-12-03 12:21:02
3063.6;2025-12-03 12:22:02
3064.56;2025-12-03 12:23:02
3068.38;2025-12-03 12:24:02
3067.95;2025-12-03 12:25:02
3065.47;2025-12-03 12:26:02
3065.79;2025-12-03 12:27:02
3065.43;2025-12-03 12:28:03
3068.92;2025-12-03 12:29:02
3070.1;2025-12-03 12:30:02
3071.8;2025-12-03 12:31:02
3069.6;2025-12-03 12:32:02
3069.74;2025-12-03 12:33:02
3066.76;2025-12-03 12:34:02
3071.88;2025-12-03 12:35:03
3069.99;2025-12-03 12:36:02
3069.44;2025-12-03 12:37:02
3071.92;2025-12-03 12:38:02
3070.01;2025-12-03 12:39:02
3070.47;2025-12-03 12:40:02
3069.44;2025-12-03 12:41:03
3067.2;2025-12-03 12:42:02
3068.65;2025-12-03 12:43:02
3068.29;2025-12-03 12:44:02
3069.12;2025-12-03 12:45:02
3069.99;2025-12-03 12:46:02
3070.19;2025-12-03 12:47:03
3071.8;2025-12-03 12:48:02
3071.12;2025-12-03 12:49:02
3074.63;2025-12-03 12:50:02
3073.84;2025-12-03 12:51:03
3076.64;2025-12-03 12:52:02
3074.4;2025-12-03 12:53:02
3072.71;2025-12-03 12:54:02
3072.47;2025-12-03 12:55:02
3072.56;2025-12-03 12:56:03
3072.23;2025-12-03 12:57:02
3073.35;2025-12-03 12:58:02
3072.76;2025-12-03 12:59:02
3072.56;2025-12-03 13:00:03
3074.02;2025-12-03 13:01:02
3070.76;2025-12-03 13:02:02
3073.82;2025-12-03 13:03:02
3075.67;2025-12-03 13:04:02
3078.8;2025-12-03 13:05:03
3072.4;2025-12-03 13:06:02
3067.18;2025-12-03 13:07:02
3069.79;2025-12-03 13:08:02
3067.87;2025-12-03 13:09:02
3072.99;2025-12-03 13:10:03
3070.63;2025-12-03 13:11:02
3069.5;2025-12-03 13:12:02
3072.07;2025-12-03 13:13:02
3070.75;2025-12-03 13:14:02
3073.81;2025-12-03 13:15:03
3073.77;2025-12-03 13:16:02
3073.44;2025-12-03 13:17:02
3072.05;2025-12-03 13:18:02
3073.13;2025-12-03 13:19:03
3077.12;2025-12-03 13:20:02
3080.45;2025-12-03 13:21:02
3075.55;2025-12-03 13:22:02
3075.33;2025-12-03 13:23:02
3077.3;2025-12-03 13:24:03
3078.53;2025-12-03 13:25:02
3078.32;2025-12-03 13:26:02
3076.19;2025-12-03 13:27:03
3076.2;2025-12-03 13:28:02
3073.99;2025-12-03 13:29:02
3072.41;2025-12-03 13:30:03
3070.19;2025-12-03 13:31:03
3072.02;2025-12-03 13:32:02
3074.09;2025-12-03 13:33:03
3075.59;2025-12-03 13:34:02
3074.41;2025-12-03 13:35:02
3077.82;2025-12-03 13:36:02
3077.8;2025-12-03 13:37:02
3077.27;2025-12-03 13:38:03
3076.13;2025-12-03 13:39:02
3075.75;2025-12-03 13:40:02
3074.17;2025-12-03 13:41:02
3074.57;2025-12-03 13:42:03
3074.84;2025-12-03 13:43:02
3076.44;2025-12-03 13:44:02
3078.3;2025-12-03 13:45:02
3078.4;2025-12-03 13:46:02
3076.56;2025-12-03 13:47:02
3077.51;2025-12-03 13:48:02
3081.65;2025-12-03 13:49:03
3084;2025-12-03 13:50:02
3083.95;2025-12-03 13:51:02
3082.95;2025-12-03 13:52:02
3081.91;2025-12-03 13:53:03
3080.47;2025-12-03 13:54:02
3080.83;2025-12-03 13:55:02
3080.83;2025-12-03 13:56:02
3080.85;2025-12-03 13:57:03
3082.14;2025-12-03 13:58:02
3080.4;2025-12-03 13:59:02
3080.55;2025-12-03 14:00:03
3080.99;2025-12-03 14:01:02
3080.74;2025-12-03 14:02:03
3083.25;2025-12-03 14:03:02
3084.09;2025-12-03 14:04:03
3087.01;2025-12-03 14:05:03
3087.11;2025-12-03 14:06:03
3085.92;2025-12-03 14:07:03
3085.79;2025-12-03 14:08:03
3085.77;2025-12-03 14:09:03
3084.92;2025-12-03 14:10:04
3085.57;2025-12-03 14:11:03
3085.7;2025-12-03 14:12:03
3085.21;2025-12-03 14:13:04
3082.7;2025-12-03 14:14:03
3082.39;2025-12-03 14:15:03
3087.78;2025-12-03 14:16:03
3093.22;2025-12-03 14:17:04
3091.54;2025-12-03 14:18:02
3085.5;2025-12-03 14:19:04
3092.09;2025-12-03 14:20:03
3089.11;2025-12-03 14:21:03
3088.76;2025-12-03 14:22:03
3088.15;2025-12-03 14:23:03
3088.92;2025-12-03 14:24:03
3089.82;2025-12-03 14:25:03
3091.6;2025-12-03 14:26:03
3092.82;2025-12-03 14:27:04
3091.56;2025-12-03 14:28:03
3090.19;2025-12-03 14:29:03
3087.37;2025-12-03 14:30:03
3084.6;2025-12-03 14:31:04
3088.99;2025-12-03 14:32:03
3090.75;2025-12-03 14:33:03
3092.8;2025-12-03 14:34:02
3092.81;2025-12-03 14:35:03
3093.05;2025-12-03 14:36:02
3091.61;2025-12-03 14:37:02
3093.08;2025-12-03 14:38:02
3090.63;2025-12-03 14:39:02
3090.22;2025-12-03 14:40:02
3091.54;2025-12-03 14:41:03
3093.61;2025-12-03 14:42:02
3092.05;2025-12-03 14:43:02
3093.47;2025-12-03 14:44:02
3093.01;2025-12-03 14:45:03
3091.5;2025-12-03 14:46:03
3091.44;2025-12-03 14:47:02
3091.36;2025-12-03 14:48:02
3091.52;2025-12-03 14:49:02
3093.63;2025-12-03 14:50:02
3091.28;2025-12-03 14:51:03
3089.94;2025-12-03 14:52:02
3091.12;2025-12-03 14:53:02
3094;2025-12-03 14:54:02
3093.21;2025-12-03 14:55:02
3093.65;2025-12-03 14:56:03
3091.81;2025-12-03 14:57:02
3088.49;2025-12-03 14:58:02
3088.76;2025-12-03 14:59:02
3090.89;2025-12-03 15:00:03
3089.59;2025-12-03 15:01:03
3065.6;2025-12-03 15:02:03
3053;2025-12-03 15:03:02
3043.09;2025-12-03 15:04:03
3035.19;2025-12-03 15:05:02
3039.6;2025-12-03 15:06:03
3051.03;2025-12-03 15:07:02
3044.21;2025-12-03 15:08:02
3041.55;2025-12-03 15:09:02
3043.33;2025-12-03 15:10:03
3053.48;2025-12-03 15:11:03
3054.42;2025-12-03 15:12:02
3056.79;2025-12-03 15:13:02
3049.04;2025-12-03 15:14:02
3049.85;2025-12-03 15:15:03
3054.39;2025-12-03 15:16:03
3054.36;2025-12-03 15:17:02
3065.66;2025-12-03 15:18:02
3068.22;2025-12-03 15:19:02
3059.56;2025-12-03 15:20:02
3058;2025-12-03 15:21:03
3062.12;2025-12-03 15:22:02
3058.25;2025-12-03 15:23:02
3060.17;2025-12-03 15:24:03
3066.81;2025-12-03 15:25:02
3070.86;2025-12-03 15:26:03
3070.86;2025-12-03 15:27:02
3073.98;2025-12-03 15:28:02
3072.66;2025-12-03 15:29:02
3073.26;2025-12-03 15:30:03
3062.84;2025-12-03 15:31:02
3062;2025-12-03 15:32:02
3065.41;2025-12-03 15:33:03
3062.09;2025-12-03 15:34:02
3056.3;2025-12-03 15:35:02
3058.23;2025-12-03 15:36:02
3068.82;2025-12-03 15:37:03
3070.8;2025-12-03 15:38:02
3086.36;2025-12-03 15:39:02
3079.75;2025-12-03 15:40:02
3088.46;2025-12-03 15:41:03
3121.44;2025-12-03 15:42:02
3141.87;2025-12-03 15:43:02
3141.48;2025-12-03 15:44:02
3131.21;2025-12-03 15:45:03
3120.94;2025-12-03 15:46:02
3115.8;2025-12-03 15:47:02
3111.4;2025-12-03 15:48:02
3100.21;2025-12-03 15:49:02
3098.77;2025-12-03 15:50:03
3103.97;2025-12-03 15:51:02
3094.22;2025-12-03 15:52:02
3079.84;2025-12-03 15:53:02
3082.15;2025-12-03 15:54:02
3086.6;2025-12-03 15:55:03
3090.96;2025-12-03 15:56:02
3088.34;2025-12-03 15:57:02
3086.81;2025-12-03 15:58:02
3085.78;2025-12-03 15:59:02
3080.11;2025-12-03 16:00:03
3086.84;2025-12-03 16:01:03
3080.4;2025-12-03 16:02:02
3088.59;2025-12-03 16:03:02
3103.64;2025-12-03 16:04:03
3104.87;2025-12-03 16:05:02
3103.13;2025-12-03 16:06:02
3095.05;2025-12-03 16:07:03
3092.69;2025-12-03 16:08:02
3090.24;2025-12-03 16:09:02
3087.59;2025-12-03 16:10:03
3091.09;2025-12-03 16:11:02
3091.88;2025-12-03 16:12:02
3080.01;2025-12-03 16:13:02
3070;2025-12-03 16:14:02
3069.76;2025-12-03 16:15:03
3071.32;2025-12-03 16:16:02
3070.23;2025-12-03 16:17:03
3071.44;2025-12-03 16:18:02
3068.89;2025-12-03 16:19:02
3070.51;2025-12-03 16:20:02
3068.61;2025-12-03 16:21:02
3059.55;2025-12-03 16:22:03
3062.82;2025-12-03 16:23:02
3072.82;2025-12-03 16:24:02
3077.77;2025-12-03 16:25:02
3079.95;2025-12-03 16:26:03
3076.5;2025-12-03 16:27:02
3080.04;2025-12-03 16:28:02
3078.55;2025-12-03 16:29:02
3073.14;2025-12-03 16:30:03
3077.29;2025-12-03 16:31:02
3077.87;2025-12-03 16:32:02
3086.45;2025-12-03 16:33:02
3088.28;2025-12-03 16:34:02
3089.73;2025-12-03 16:35:02
3084.64;2025-12-03 16:36:02
3087.42;2025-12-03 16:37:02
3080.94;2025-12-03 16:38:02
3076.08;2025-12-03 16:39:02
3077.53;2025-12-03 16:40:03
3081.51;2025-12-03 16:41:02
3081.53;2025-12-03 16:42:02
3081.71;2025-12-03 16:43:02
3081.54;2025-12-03 16:44:02
3081.9;2025-12-03 16:45:03
3085.66;2025-12-03 16:46:02
3084.11;2025-12-03 16:47:02
3086.1;2025-12-03 16:48:02
3089.51;2025-12-03 16:49:02
3086.68;2025-12-03 16:50:03
3083.07;2025-12-03 16:51:02
3086.33;2025-12-03 16:52:02
3087.2;2025-12-03 16:53:02
3086.54;2025-12-03 16:54:02
3081.47;2025-12-03 16:55:03
3084.41;2025-12-03 16:56:02
3081.73;2025-12-03 16:57:02
3083.99;2025-12-03 16:58:02
3082.97;2025-12-03 16:59:02
3088.46;2025-12-03 17:00:03
3090;2025-12-03 17:01:02
3090.14;2025-12-03 17:02:02
3090.06;2025-12-03 17:03:02
3082.11;2025-12-03 17:04:02
3085.01;2025-12-03 17:05:02
3086.74;2025-12-03 17:06:03
3079.84;2025-12-03 17:07:02
3078.27;2025-12-03 17:08:02
3074.96;2025-12-03 17:09:02
3071.49;2025-12-03 17:10:03
3067.87;2025-12-03 17:11:02
3066.71;2025-12-03 17:12:02
3066;2025-12-03 17:13:02
3069.16;2025-12-03 17:14:02
3070.72;2025-12-03 17:15:03
3071.33;2025-12-03 17:16:02
3073.81;2025-12-03 17:17:02
3072.84;2025-12-03 17:18:02
3076.28;2025-12-03 17:19:02
3080.43;2025-12-03 17:20:02
3082.34;2025-12-03 17:21:03
3077.61;2025-12-03 17:22:02
3076.14;2025-12-03 17:23:02
3073.72;2025-12-03 17:24:02
3077.85;2025-12-03 17:25:02
3081.91;2025-12-03 17:26:02
3080.74;2025-12-03 17:27:03
3081.08;2025-12-03 17:28:02
3082.81;2025-12-03 17:29:02
3084.01;2025-12-03 17:30:02
3087;2025-12-03 17:31:02
3091.63;2025-12-03 17:32:03
3091.2;2025-12-03 17:33:02
3094.63;2025-12-03 17:34:02
3094.15;2025-12-03 17:35:02
3101.52;2025-12-03 17:36:02
3098.81;2025-12-03 17:37:03
3100.02;2025-12-03 17:38:02
3105.46;2025-12-03 17:39:02
3100.87;2025-12-03 17:40:02
3101.58;2025-12-03 17:41:02
3099.47;2025-12-03 17:42:03
3099.46;2025-12-03 17:43:02
3103.47;2025-12-03 17:44:02
3106.79;2025-12-03 17:45:02
3103.5;2025-12-03 17:46:02
3101.99;2025-12-03 17:47:02
3103.15;2025-12-03 17:48:03
3097.86;2025-12-03 17:49:02
3095.84;2025-12-03 17:50:02
3096.61;2025-12-03 17:51:02
3099.38;2025-12-03 17:52:02
3097.64;2025-12-03 17:53:02
3096.4;2025-12-03 17:54:02
3094.96;2025-12-03 17:55:02
3094.06;2025-12-03 17:56:03
3093.64;2025-12-03 17:57:02
3086.82;2025-12-03 17:58:02
3087.32;2025-12-03 17:59:02
3087.94;2025-12-03 18:00:03
3091.68;2025-12-03 18:01:02
3095.4;2025-12-03 18:02:02
3098.19;2025-12-03 18:03:02
3099.59;2025-12-03 18:04:02
3098.01;2025-12-03 18:05:02
3097.3;2025-12-03 18:06:03
3096.91;2025-12-03 18:07:02
3098.65;2025-12-03 18:08:02
3097;2025-12-03 18:09:02
3098.99;2025-12-03 18:10:02
3098.42;2025-12-03 18:11:03
3100.46;2025-12-03 18:12:02
3102.9;2025-12-03 18:13:02
3106.76;2025-12-03 18:14:02
3107.91;2025-12-03 18:15:03
3107.45;2025-12-03 18:16:02
3104.55;2025-12-03 18:17:02
3100.03;2025-12-03 18:18:03
3094.99;2025-12-03 18:19:02
3098.24;2025-12-03 18:20:02
3100.94;2025-12-03 18:21:02
3103.12;2025-12-03 18:22:02
3101.19;2025-12-03 18:23:02
3100.15;2025-12-03 18:24:02
3098.47;2025-12-03 18:25:02
3099.86;2025-12-03 18:26:02
3099.83;2025-12-03 18:27:03
3098.41;2025-12-03 18:28:02
3099.33;2025-12-03 18:29:02
3099.34;2025-12-03 18:30:03
3105.4;2025-12-03 18:31:02
3102.36;2025-12-03 18:32:02
3103.69;2025-12-03 18:33:02
3103.93;2025-12-03 18:34:02
3103.05;2025-12-03 18:35:02
3102.65;2025-12-03 18:36:03
3105.79;2025-12-03 18:37:02
3114.75;2025-12-03 18:38:02
3114.44;2025-12-03 18:39:02
3114.72;2025-12-03 18:40:02
3113.57;2025-12-03 18:41:03
3114.45;2025-12-03 18:42:02
3120;2025-12-03 18:43:02
3114.8;2025-12-03 18:44:02
3115.77;2025-12-03 18:45:03
3119.99;2025-12-03 18:46:02
3122.93;2025-12-03 18:47:03
3123.88;2025-12-03 18:48:02
3132.77;2025-12-03 18:49:02
3130.29;2025-12-03 18:50:03
3126.88;2025-12-03 18:51:02
3123.52;2025-12-03 18:52:02
3129.44;2025-12-03 18:53:02
3131.31;2025-12-03 18:54:02
3131.77;2025-12-03 18:55:02
3129.24;2025-12-03 18:56:03
3130.04;2025-12-03 18:57:02
3129.77;2025-12-03 18:58:02
3129.61;2025-12-03 18:59:02
3128.2;2025-12-03 19:00:03
3129.53;2025-12-03 19:01:02
3130.91;2025-12-03 19:02:02
3127.36;2025-12-03 19:03:02
3133.14;2025-12-03 19:04:03
3135.55;2025-12-03 19:05:03
3135.85;2025-12-03 19:06:02
3131.93;2025-12-03 19:07:03
3130.65;2025-12-03 19:08:02
3132.94;2025-12-03 19:09:03
3133.42;2025-12-03 19:10:02
3130.32;2025-12-03 19:11:03
3131.33;2025-12-03 19:12:02
3136.25;2025-12-03 19:13:03
3137.74;2025-12-03 19:14:02
3134.67;2025-12-03 19:15:03
3131.53;2025-12-03 19:16:02
3121.15;2025-12-03 19:17:02
3123.42;2025-12-03 19:18:03
3121.01;2025-12-03 19:19:02
3119.44;2025-12-03 19:20:03
3120.03;2025-12-03 19:21:02
3120.73;2025-12-03 19:22:02
3119.24;2025-12-03 19:23:03
3120.04;2025-12-03 19:24:03
3123.3;2025-12-03 19:25:02
3124.32;2025-12-03 19:26:03
3129.92;2025-12-03 19:27:02
3128;2025-12-03 19:28:02
3130.52;2025-12-03 19:29:03
3132.64;2025-12-03 19:30:03
3132.1;2025-12-03 19:31:03
3129.19;2025-12-03 19:32:02
3129.25;2025-12-03 19:33:03
3129.86;2025-12-03 19:34:02
3133.44;2025-12-03 19:35:02
3132.56;2025-12-03 19:36:03
3131.27;2025-12-03 19:37:02
3131.57;2025-12-03 19:38:02
3133.99;2025-12-03 19:39:02
3134.65;2025-12-03 19:40:03
3132.52;2025-12-03 19:41:02
3135.46;2025-12-03 19:42:02
3138.06;2025-12-03 19:43:02
3140.42;2025-12-03 19:44:02
3138.71;2025-12-03 19:45:03
3135.01;2025-12-03 19:46:02
3132.64;2025-12-03 19:47:03
3133.25;2025-12-03 19:48:02
3131.61;2025-12-03 19:49:02
3129.62;2025-12-03 19:50:03
3123.86;2025-12-03 19:51:02
3124.71;2025-12-03 19:52:03
3124.49;2025-12-03 19:53:02
3115.3;2025-12-03 19:54:03
3113.84;2025-12-03 19:55:02
3114.15;2025-12-03 19:56:03
3105.9;2025-12-03 19:57:02
3110.41;2025-12-03 19:58:03
3113.97;2025-12-03 19:59:02
3113.87;2025-12-03 20:00:03
3117.5;2025-12-03 20:01:02
3117;2025-12-03 20:02:02
3115.02;2025-12-03 20:03:03
3117.03;2025-12-03 20:04:02
3117.05;2025-12-03 20:05:03
3111.86;2025-12-03 20:06:02
3116;2025-12-03 20:07:02
3117.94;2025-12-03 20:08:02
3122.74;2025-12-03 20:09:03
3121.98;2025-12-03 20:10:02
3118.57;2025-12-03 20:11:03
3115.86;2025-12-03 20:12:02
3119.95;2025-12-03 20:13:02
3118.22;2025-12-03 20:14:02
3116.94;2025-12-03 20:15:03
3113.54;2025-12-03 20:16:03
3113.24;2025-12-03 20:17:02
3116.31;2025-12-03 20:18:02
3120.91;2025-12-03 20:19:02
3123.34;2025-12-03 20:20:03
3123.4;2025-12-03 20:21:02
3121.17;2025-12-03 20:22:02
3121.17;2025-12-03 20:23:03
3118.59;2025-12-03 20:24:02
3120.04;2025-12-03 20:25:03
3119.91;2025-12-03 20:26:02
3122.05;2025-12-03 20:27:02
3122.13;2025-12-03 20:28:03
3123.49;2025-12-03 20:29:02
3122.88;2025-12-03 20:30:03
3119.5;2025-12-03 20:31:02
3118.41;2025-12-03 20:32:03
3124.31;2025-12-03 20:33:03
3125.4;2025-12-03 20:34:02
3122.58;2025-12-03 20:35:02
3122.37;2025-12-03 20:36:03
3121.89;2025-12-03 20:37:02
3120.81;2025-12-03 20:38:03
3114.92;2025-12-03 20:39:02
3116.4;2025-12-03 20:40:02
3115.95;2025-12-03 20:41:03
3116.31;2025-12-03 20:42:02
3116.96;2025-12-03 20:43:03
3118.04;2025-12-03 20:44:02
3119.64;2025-12-03 20:45:03
3120.21;2025-12-03 20:46:02
3123.49;2025-12-03 20:47:03
3122.05;2025-12-03 20:48:02
3124.99;2025-12-03 20:49:03
3128.62;2025-12-03 20:50:02
3130.18;2025-12-03 20:51:03
3129.6;2025-12-03 20:52:02
3132.08;2025-12-03 20:53:02
3129.94;2025-12-03 20:54:03
3127.69;2025-12-03 20:55:02
3127.38;2025-12-03 20:56:03
3126.54;2025-12-03 20:57:02
3126.43;2025-12-03 20:58:03
3127.15;2025-12-03 20:59:02
3128.2;2025-12-03 21:00:04
3134.33;2025-12-03 21:01:03
3133.17;2025-12-03 21:02:02
3134.63;2025-12-03 21:03:02
3125.38;2025-12-03 21:04:03
3122.5;2025-12-03 21:05:02
3119.42;2025-12-03 21:06:03
3127.49;2025-12-03 21:07:02
3128.85;2025-12-03 21:08:03
3125.76;2025-12-03 21:09:02
3128.36;2025-12-03 21:10:03
3130.89;2025-12-03 21:11:02
3128.14;2025-12-03 21:12:03
3124.85;2025-12-03 21:13:02
3124.72;2025-12-03 21:14:02
3125.84;2025-12-03 21:15:03
3127.96;2025-12-03 21:16:03
3123.5;2025-12-03 21:17:02
3122.6;2025-12-03 21:18:03
3124.57;2025-12-03 21:19:02
3129.2;2025-12-03 21:20:03
3124.49;2025-12-03 21:21:02
3121.77;2025-12-03 21:22:02
3120.01;2025-12-03 21:23:03
3120.36;2025-12-03 21:24:02
3121.59;2025-12-03 21:25:03
3126.04;2025-12-03 21:26:02
3123.39;2025-12-03 21:27:03
3123.23;2025-12-03 21:28:02
3125.35;2025-12-03 21:29:03
3124.88;2025-12-03 21:30:03
3125.28;2025-12-03 21:31:03
3126.7;2025-12-03 21:32:02
3129.26;2025-12-03 21:33:02
3131.3;2025-12-03 21:34:03
3128.97;2025-12-03 21:35:02
3129.05;2025-12-03 21:36:03
3132.53;2025-12-03 21:37:02
3127.85;2025-12-03 21:38:03
3126.62;2025-12-03 21:39:02
3127.19;2025-12-03 21:40:03
3128.55;2025-12-03 21:41:02
3126.48;2025-12-03 21:42:02
3125.58;2025-12-03 21:43:03
3128.47;2025-12-03 21:44:02
3128.8;2025-12-03 21:45:03
3132.28;2025-12-03 21:46:03
3128.85;2025-12-03 21:47:03
3131.44;2025-12-03 21:48:02
3133.99;2025-12-03 21:49:03
3133.93;2025-12-03 21:50:02
3132.75;2025-12-03 21:51:03
3134.61;2025-12-03 21:52:02
3151.74;2025-12-03 21:53:03
3147.66;2025-12-03 21:54:02
3139.95;2025-12-03 21:55:03
3144.55;2025-12-03 21:56:02
3136.39;2025-12-03 21:57:03
3138.26;2025-12-03 21:58:02
3136.27;2025-12-03 21:59:02
3137.03;2025-12-03 22:00:03
3133.8;2025-12-03 22:01:02
3130.14;2025-12-03 22:02:03
3132.98;2025-12-03 22:03:02
3138.66;2025-12-03 22:04:03
3139.95;2025-12-03 22:05:02
3140.19;2025-12-03 22:06:03
3146.93;2025-12-03 22:07:03
3144.06;2025-12-03 22:08:02
3149.25;2025-12-03 22:09:02
3145.13;2025-12-03 22:10:03
3146.7;2025-12-03 22:11:02
3146.5;2025-12-03 22:12:03
3144;2025-12-03 22:13:02
3149.99;2025-12-03 22:14:02
3149.07;2025-12-03 22:15:03
3146.89;2025-12-03 22:16:03
3153.18;2025-12-03 22:17:02
3152.59;2025-12-03 22:18:02
3152.01;2025-12-03 22:19:03
3150.31;2025-12-03 22:20:03
3151.52;2025-12-03 22:21:02
3152.02;2025-12-03 22:22:02
3152.51;2025-12-03 22:23:03
3151.44;2025-12-03 22:24:02
3149.99;2025-12-03 22:25:03
3150;2025-12-03 22:26:02
3148.9;2025-12-03 22:27:03
3146.73;2025-12-03 22:28:02
3148.48;2025-12-03 22:29:03
3148.12;2025-12-03 22:30:03
3148.08;2025-12-03 22:31:03
3149.2;2025-12-03 22:32:02
3149.9;2025-12-03 22:33:02
3151.43;2025-12-03 22:34:03
3153.57;2025-12-03 22:35:03
3151.41;2025-12-03 22:36:02
3151.22;2025-12-03 22:37:03
3148.33;2025-12-03 22:38:02
3149.34;2025-12-03 22:39:02
3149.21;2025-12-03 22:41:03
3149.48;2025-12-03 22:42:02
3149.46;2025-12-03 22:43:03
3147.78;2025-12-03 22:44:02
3149;2025-12-03 22:45:03
3148.99;2025-12-03 22:46:03
3147.54;2025-12-03 22:47:02
3147.86;2025-12-03 22:48:03
3150.93;2025-12-03 22:49:02
3151.27;2025-12-03 22:50:02
3151.07;2025-12-03 22:51:03
3150.97;2025-12-03 22:52:02
3149.73;2025-12-03 22:53:02
3150.37;2025-12-03 22:54:03
3150.16;2025-12-03 22:55:03
3150.32;2025-12-03 22:56:02
3167.49;2025-12-03 22:57:03
3161.11;2025-12-03 22:58:02
3165.56;2025-12-03 22:59:02
3164.69;2025-12-03 23:00:04
3165.38;2025-12-03 23:01:03
3176.18;2025-12-03 23:02:02
3174.26;2025-12-03 23:03:02
3150.8;2025-12-03 23:04:03
3153.02;2025-12-03 23:05:02
3158.09;2025-12-03 23:06:03
3158.74;2025-12-03 23:07:02
3158.56;2025-12-03 23:08:03
3157.56;2025-12-03 23:09:02
3154.46;2025-12-03 23:10:03
3156.01;2025-12-03 23:11:02
3156.96;2025-12-03 23:12:03
3158.23;2025-12-03 23:13:03
3161.73;2025-12-03 23:14:02
3166.77;2025-12-03 23:15:03
3163.3;2025-12-03 23:16:03
3160.79;2025-12-03 23:17:02
3162.88;2025-12-03 23:18:03
3162.86;2025-12-03 23:19:03
3162.55;2025-12-03 23:20:02
3161.64;2025-12-03 23:21:03
3159.58;2025-12-03 23:22:02
3163.52;2025-12-03 23:23:03
3163.44;2025-12-03 23:24:03
3159.63;2025-12-03 23:25:03
3159.29;2025-12-03 23:26:03
3155.96;2025-12-03 23:27:02
3159.42;2025-12-03 23:28:03
3157.65;2025-12-03 23:29:03
3161.29;2025-12-03 23:30:03
3165.28;2025-12-03 23:31:03
3164.18;2025-12-03 23:32:02
3159.17;2025-12-03 23:33:03
3157.77;2025-12-03 23:34:03
3159.31;2025-12-03 23:35:02
3161;2025-12-03 23:36:03
3158.84;2025-12-03 23:37:02
3160.97;2025-12-03 23:38:03
3169.65;2025-12-03 23:39:02
3169.36;2025-12-03 23:40:03
3167.05;2025-12-03 23:41:02
3165.59;2025-12-03 23:42:03
3174.07;2025-12-03 23:43:02
3169.4;2025-12-03 23:44:03
3167.6;2025-12-03 23:45:03
3176.94;2025-12-03 23:46:03
3178.44;2025-12-03 23:47:02
3183.9;2025-12-03 23:48:03
3188.22;2025-12-03 23:49:02
3186.23;2025-12-03 23:50:03
3189.06;2025-12-03 23:51:03
3186.3;2025-12-03 23:52:02
3180.66;2025-12-03 23:53:03
3181.15;2025-12-03 23:54:02
3180.82;2025-12-03 23:55:03
3184.77;2025-12-03 23:56:02
3189.66;2025-12-03 23:57:02
3187.9;2025-12-03 23:58:03
3190.26;2025-12-03 23:59:02
3187.95;2025-12-04 00:00:04
3196.26;2025-12-04 00:01:03
3213.07;2025-12-04 00:02:02
3198.64;2025-12-04 00:03:03
3197.27;2025-12-04 00:04:02
3193.45;2025-12-04 00:05:03
3195.5;2025-12-04 00:06:02
3201.75;2025-12-04 00:07:03
3198.53;2025-12-04 00:08:03
3196.88;2025-12-04 00:09:02
3196.47;2025-12-04 00:10:03
3193.14;2025-12-04 00:11:02
3190.8;2025-12-04 00:12:03
3193.59;2025-12-04 00:13:02
3187.54;2025-12-04 00:14:03
3193.09;2025-12-04 00:15:03
3192.3;2025-12-04 00:16:02
3189.28;2025-12-04 00:17:02
3189.65;2025-12-04 00:18:03
3187.16;2025-12-04 00:19:02
3187.69;2025-12-04 00:20:03
3186.68;2025-12-04 00:21:02
3184.91;2025-12-04 00:22:03
3180.55;2025-12-04 00:23:02
3180.08;2025-12-04 00:24:03
3180.39;2025-12-04 00:25:03
3182.91;2025-12-04 00:26:02
3183.9;2025-12-04 00:27:03
3182.14;2025-12-04 00:28:02
3181.5;2025-12-04 00:29:03
3181.36;2025-12-04 00:30:02
3178.98;2025-12-04 00:31:02
3182.47;2025-12-04 00:32:03
3183.07;2025-12-04 00:33:02
3181.49;2025-12-04 00:34:03
3182.55;2025-12-04 00:35:02
3179.28;2025-12-04 00:36:03
3182.22;2025-12-04 00:37:03
3180.74;2025-12-04 00:38:03
3182.19;2025-12-04 00:39:02
3181.6;2025-12-04 00:40:03
3185.84;2025-12-04 00:41:03
3186.17;2025-12-04 00:42:02
3189.16;2025-12-04 00:43:02
3188.85;2025-12-04 00:44:02
3187.9;2025-12-04 00:45:03
3188.52;2025-12-04 00:46:02
3190.66;2025-12-04 00:47:03
3193.27;2025-12-04 00:48:02
3191.79;2025-12-04 00:49:03
3192.21;2025-12-04 00:50:02
3195.59;2025-12-04 00:51:03
3194.98;2025-12-04 00:52:02
3195.91;2025-12-04 00:53:03
3197.45;2025-12-04 00:54:02
3197.9;2025-12-04 00:55:03
3193.99;2025-12-04 00:56:02
3196.6;2025-12-04 00:57:03
3193.36;2025-12-04 00:58:02
3187.76;2025-12-04 00:59:03
3188.49;2025-12-04 01:00:03
3187;2025-12-04 01:01:03
3188.24;2025-12-04 01:02:02
3192.34;2025-12-04 01:03:03
3191.55;2025-12-04 01:04:02
3192.14;2025-12-04 01:05:03
3194.62;2025-12-04 01:06:03
3195.09;2025-12-04 01:07:02
3192.18;2025-12-04 01:08:03
3195.45;2025-12-04 01:09:02
3196.88;2025-12-04 01:10:03
3196.39;2025-12-04 01:11:02
3189.09;2025-12-04 01:12:03
3181.1;2025-12-04 01:13:02
3177.83;2025-12-04 01:14:03
3175.31;2025-12-04 01:15:03
3180.43;2025-12-04 01:16:03
3181.53;2025-12-04 01:17:03
3180.62;2025-12-04 01:18:02
3185.17;2025-12-04 01:19:03
3187.67;2025-12-04 01:20:03
3183.1;2025-12-04 01:21:02
3184.07;2025-12-04 01:22:03
3185.83;2025-12-04 01:23:02
3185.63;2025-12-04 01:24:03
3191.98;2025-12-04 01:25:02
3182;2025-12-04 01:26:03
3181.28;2025-12-04 01:27:02
3183.86;2025-12-04 01:28:03
3184.12;2025-12-04 01:29:02
3182.39;2025-12-04 01:30:03
3187.41;2025-12-04 01:31:03
3185.03;2025-12-04 01:32:02
3182.53;2025-12-04 01:33:03
3183.42;2025-12-04 01:34:02
3178.7;2025-12-04 01:35:03
3181.06;2025-12-04 01:36:02
3181.77;2025-12-04 01:37:03
3182.36;2025-12-04 01:38:02
3187.22;2025-12-04 01:39:02
3187.05;2025-12-04 01:40:02
3190.02;2025-12-04 01:41:03
3190.25;2025-12-04 01:42:03
3194.91;2025-12-04 01:43:03
3197.39;2025-12-04 01:44:02
3197.92;2025-12-04 01:45:03
3194.23;2025-12-04 01:46:03
3192.16;2025-12-04 01:47:02
3195.32;2025-12-04 01:48:03
3199.52;2025-12-04 01:49:02
3203;2025-12-04 01:50:03
3202.57;2025-12-04 01:51:02
3201.25;2025-12-04 01:52:03
3205.34;2025-12-04 01:53:02
3206.75;2025-12-04 01:54:02
3197.3;2025-12-04 01:55:03
3199.99;2025-12-04 01:56:02
3202.65;2025-12-04 01:57:03
3197.62;2025-12-04 01:58:03
3195.65;2025-12-04 01:59:02
3198.3;2025-12-04 02:00:04
3196.19;2025-12-04 02:01:03
3199.92;2025-12-04 02:02:02
3196.55;2025-12-04 02:03:03
3202;2025-12-04 02:06:02
3204.04;2025-12-04 02:07:03
3204.25;2025-12-04 02:08:02
3203.92;2025-12-04 02:09:03
3204.61;2025-12-04 02:10:02
3211.65;2025-12-04 02:11:03
3216.2;2025-12-04 02:12:03
3225.16;2025-12-04 02:13:02
3230;2025-12-04 02:14:03
3238.44;2025-12-04 02:15:03
3231.61;2025-12-04 02:16:02
3217.66;2025-12-04 02:17:03
3219.47;2025-12-04 02:18:03
3207.11;2025-12-04 02:19:02
3207.81;2025-12-04 02:20:03
3211.19;2025-12-04 02:21:02
3213.87;2025-12-04 02:22:03
3205.31;2025-12-04 02:23:03
3205.11;2025-12-04 02:24:02
3208.08;2025-12-04 02:25:03
3210.21;2025-12-04 02:26:03
3212.98;2025-12-04 02:27:03
3207.45;2025-12-04 02:28:02
3208.73;2025-12-04 02:29:03
3209.4;2025-12-04 02:30:03
3206.66;2025-12-04 02:31:02
3206.18;2025-12-04 02:32:03
3206.82;2025-12-04 02:33:02
3211.68;2025-12-04 02:34:03
3212.22;2025-12-04 02:35:02
3213.55;2025-12-04 02:36:03
3212.43;2025-12-04 02:37:02
3217.76;2025-12-04 02:38:03
3216.17;2025-12-04 02:39:03
3218;2025-12-04 02:40:02
3217.43;2025-12-04 02:41:03
3219.87;2025-12-04 02:42:02
3218.55;2025-12-04 02:43:03
3216.36;2025-12-04 02:44:03
3217.42;2025-12-04 02:45:03
3215.56;2025-12-04 02:46:02
3210.63;2025-12-04 02:47:03
3209.6;2025-12-04 02:48:02
3206.87;2025-12-04 02:49:03
3205.15;2025-12-04 02:50:02
3204.62;2025-12-04 02:51:03
3202.61;2025-12-04 02:52:02
3201.07;2025-12-04 02:53:03
3206.83;2025-12-04 02:54:02
3202.11;2025-12-04 02:55:03
3200.58;2025-12-04 02:56:02
3202.26;2025-12-04 02:57:03
3202.05;2025-12-04 02:58:02
3203.55;2025-12-04 02:59:03
3203.3;2025-12-04 03:00:03
3200;2025-12-04 03:01:02
3203.65;2025-12-04 03:02:03
3208.88;2025-12-04 03:03:03
3205.16;2025-12-04 03:04:02
3204.55;2025-12-04 03:05:03
3208.22;2025-12-04 03:06:02
3204.28;2025-12-04 03:07:03
3202.24;2025-12-04 03:08:02
3204.09;2025-12-04 03:09:03
3204.25;2025-12-04 03:10:02
3209.25;2025-12-04 03:11:03
3210.89;2025-12-04 03:12:02
3213.18;2025-12-04 03:13:03
3211.52;2025-12-04 03:14:02
3212.8;2025-12-04 03:15:03
3211.36;2025-12-04 03:16:02
3212.75;2025-12-04 03:17:03
3215.82;2025-12-04 03:18:03
3214.78;2025-12-04 03:19:02
3220.86;2025-12-04 03:20:03
3218.47;2025-12-04 03:21:02
3216.61;2025-12-04 03:22:03
3208.72;2025-12-04 03:23:02
3209.85;2025-12-04 03:24:03
3213.49;2025-12-04 03:25:02
3215.07;2025-12-04 03:26:03
3216.87;2025-12-04 03:27:02
3216.29;2025-12-04 03:28:03
3212.41;2025-12-04 03:29:03
3212.95;2025-12-04 03:30:03
3211.39;2025-12-04 03:31:03
3209.58;2025-12-04 03:32:02
3213.27;2025-12-04 03:33:03
3215.75;2025-12-04 03:34:02
3215.1;2025-12-04 03:35:03
3217.02;2025-12-04 03:36:02
3216.94;2025-12-04 03:37:03
3218.9;2025-12-04 03:38:02
3221;2025-12-04 03:39:03
3223.55;2025-12-04 03:40:03
3224.86;2025-12-04 03:41:02
3218.35;2025-12-04 03:42:03
3221.98;2025-12-04 03:43:03
3221.79;2025-12-04 03:44:02
3221.22;2025-12-04 03:45:03
3225.24;2025-12-04 03:46:03
3219.95;2025-12-04 03:47:03
3220.47;2025-12-04 03:48:02
3220.26;2025-12-04 03:49:02
3219.02;2025-12-04 03:50:03
3217.6;2025-12-04 03:51:02
3218.79;2025-12-04 03:52:03
3221.01;2025-12-04 03:53:03
3222.93;2025-12-04 03:54:02
3221.61;2025-12-04 03:55:03
3225.33;2025-12-04 03:56:03
3224;2025-12-04 03:57:02
3224.84;2025-12-04 03:58:03
3223.81;2025-12-04 03:59:02
3221.57;2025-12-04 04:00:04
3219.89;2025-12-04 04:01:02
3218.01;2025-12-04 04:02:02
3220.09;2025-12-04 04:03:03
3220.86;2025-12-04 04:04:03
3225.99;2025-12-04 04:05:03
3220.96;2025-12-04 04:06:03
3225.8;2025-12-04 04:07:02
3226.44;2025-12-04 04:08:03
3224.69;2025-12-04 04:09:03
3223.65;2025-12-04 04:10:02
3220.92;2025-12-04 04:11:03
3219.68;2025-12-04 04:12:03
3217.65;2025-12-04 04:13:02
3219.89;2025-12-04 04:14:03
3220.29;2025-12-04 04:15:02
3215.65;2025-12-04 04:16:03
3219.68;2025-12-04 04:17:02
3215.45;2025-12-04 04:18:03
3216.86;2025-12-04 04:19:03
3211.92;2025-12-04 04:20:02
3213.78;2025-12-04 04:21:03
3213.31;2025-12-04 04:22:02
3214.27;2025-12-04 04:23:03
3214.48;2025-12-04 04:24:03
3216.06;2025-12-04 04:25:03
3215.12;2025-12-04 04:26:02
3215.84;2025-12-04 04:27:03
3215.06;2025-12-04 04:28:03
3215.27;2025-12-04 04:29:02
3215.37;2025-12-04 04:30:03
3213.73;2025-12-04 04:31:02
3213.28;2025-12-04 04:32:03
3212.7;2025-12-04 04:33:02
3208.69;2025-12-04 04:34:03
3209.51;2025-12-04 04:35:02
3210.52;2025-12-04 04:36:03
3207.72;2025-12-04 04:37:02
3207.3;2025-12-04 04:38:03
3207.12;2025-12-04 04:39:03
3206.83;2025-12-04 04:40:02
3206.99;2025-12-04 04:41:03
3206.7;2025-12-04 04:42:02
3206.64;2025-12-04 04:43:03
3206.95;2025-12-04 04:44:02
3207.33;2025-12-04 04:45:03
3207.15;2025-12-04 04:46:03
3207.1;2025-12-04 04:47:02
3207.19;2025-12-04 04:48:03
3209.53;2025-12-04 04:49:03
3210.68;2025-12-04 04:50:02
3209.82;2025-12-04 04:51:03
3208.96;2025-12-04 04:52:02
3208.5;2025-12-04 04:53:02
3208.84;2025-12-04 04:54:03
3209.86;2025-12-04 04:55:03
3209.99;2025-12-04 04:56:02
3209.1;2025-12-04 04:57:03
3210.08;2025-12-04 04:58:02
3209.99;2025-12-04 04:59:03
3210.67;2025-12-04 05:00:03
3212;2025-12-04 05:01:03
3211.94;2025-12-04 05:02:02
3211.5;2025-12-04 05:03:03
3211.49;2025-12-04 05:04:02
3209.66;2025-12-04 05:05:03
3214.71;2025-12-04 05:06:02
3211.89;2025-12-04 05:07:03
3214;2025-12-04 05:08:02
3215.81;2025-12-04 05:09:03
3216.39;2025-12-04 05:10:03
3217.02;2025-12-04 05:11:02
3219.3;2025-12-04 05:12:03
3215.76;2025-12-04 05:13:02
3212.91;2025-12-04 05:14:02
3212.22;2025-12-04 05:15:03
3212.49;2025-12-04 05:16:02
3208.13;2025-12-04 05:17:03
3207;2025-12-04 05:18:02
3206.58;2025-12-04 05:19:03
3205.66;2025-12-04 05:20:03
3205.29;2025-12-04 05:21:02
3204.31;2025-12-04 05:22:03
3204.12;2025-12-04 05:23:03
3206;2025-12-04 05:24:02
3205.34;2025-12-04 05:25:03
3206.15;2025-12-04 05:26:03
3207.6;2025-12-04 05:27:02
3206.36;2025-12-04 05:28:03
3206.72;2025-12-04 05:29:03
3207.88;2025-12-04 05:30:03
3208.46;2025-12-04 05:31:02
3209.99;2025-12-04 05:32:03
3208.95;2025-12-04 05:33:02
3207.21;2025-12-04 05:34:03
3206.26;2025-12-04 05:35:02
3206.83;2025-12-04 05:36:03
3206.1;2025-12-04 05:37:03
3203.78;2025-12-04 05:38:02
3204.43;2025-12-04 05:39:03
3200.77;2025-12-04 05:40:02
3202.39;2025-12-04 05:41:03
3202.95;2025-12-04 05:42:03
3197.36;2025-12-04 05:43:02
3199.26;2025-12-04 05:44:03
3198.16;2025-12-04 05:45:03
3197.55;2025-12-04 05:46:02
3197.22;2025-12-04 05:47:03
3194.01;2025-12-04 05:48:02
3189.83;2025-12-04 05:49:03
3191.03;2025-12-04 05:50:02
3192.18;2025-12-04 05:51:03
3189.31;2025-12-04 05:52:03
3188.96;2025-12-04 05:53:02
3192.78;2025-12-04 05:54:03
3192.73;2025-12-04 05:55:03
3193.61;2025-12-04 05:56:02
3193.59;2025-12-04 05:57:03
3190.89;2025-12-04 05:58:02
3190.26;2025-12-04 05:59:03
3192.27;2025-12-04 06:00:03
3192.82;2025-12-04 06:01:02
3190.39;2025-12-04 06:02:03
3191.57;2025-12-04 06:03:03
3191.79;2025-12-04 06:04:02
3190.7;2025-12-04 06:05:03
3189.69;2025-12-04 06:06:02
3189.14;2025-12-04 06:07:03
3188.23;2025-12-04 06:08:03
3188.53;2025-12-04 06:09:02
3187.62;2025-12-04 06:10:03
3187.13;2025-12-04 06:11:02
3185.23;2025-12-04 06:12:03
3190.24;2025-12-04 06:13:02
3186.68;2025-12-04 06:14:03
3187.76;2025-12-04 06:15:02
3188.12;2025-12-04 06:16:02
3185.4;2025-12-04 06:17:03
3183.16;2025-12-04 06:18:02
3183.98;2025-12-04 06:19:03
3182.68;2025-12-04 06:20:03
3182.59;2025-12-04 06:21:02
3181.28;2025-12-04 06:22:03
3182;2025-12-04 06:23:03
3181.61;2025-12-04 06:24:02
3185.32;2025-12-04 06:25:03
3189.18;2025-12-04 06:26:02
3190.17;2025-12-04 06:27:03
3191;2025-12-04 06:28:02
3190.87;2025-12-04 06:29:03
3191.63;2025-12-04 06:30:03
3191.26;2025-12-04 06:31:03
3188.14;2025-12-04 06:32:02
3187.84;2025-12-04 06:33:03
3188.49;2025-12-04 06:34:02
3185.49;2025-12-04 06:35:03
3183.89;2025-12-04 06:36:03
3183.68;2025-12-04 06:37:02
3185.55;2025-12-04 06:38:03
3185;2025-12-04 06:39:02
3183.84;2025-12-04 06:40:03
3183.66;2025-12-04 06:41:02
3183.36;2025-12-04 06:42:04
3184.2;2025-12-04 06:43:02
3182.97;2025-12-04 06:44:03
3181.62;2025-12-04 06:45:03
3182.84;2025-12-04 06:46:02
3182.61;2025-12-04 06:47:03
3182.62;2025-12-04 06:48:02
3181.06;2025-12-04 06:49:03
3179.6;2025-12-04 06:50:02
3175.66;2025-12-04 06:51:03
3174.89;2025-12-04 06:52:02
3174.61;2025-12-04 06:53:02
3181.24;2025-12-04 06:54:03
3179.99;2025-12-04 06:55:03
3184.36;2025-12-04 06:56:02
3183.88;2025-12-04 06:57:03
3183.09;2025-12-04 06:58:02
3184.92;2025-12-04 06:59:02
3185.87;2025-12-04 07:00:04
3186.67;2025-12-04 07:01:02
3185.59;2025-12-04 07:02:02
3185.88;2025-12-04 07:03:03
3183.3;2025-12-04 07:04:02
3182.6;2025-12-04 07:05:03
3184.48;2025-12-04 07:06:02
3184.3;2025-12-04 07:07:03
3183.25;2025-12-04 07:08:02
3183.29;2025-12-04 07:09:03
3183.02;2025-12-04 07:10:02
3185.92;2025-12-04 07:11:03
3184.32;2025-12-04 07:12:03
3185.5;2025-12-04 07:13:02
3186.46;2025-12-04 07:14:03
3186.94;2025-12-04 07:15:03
3188.51;2025-12-04 07:16:02
3187.87;2025-12-04 07:17:03
3187.74;2025-12-04 07:18:02
3189.02;2025-12-04 07:19:03
3188.54;2025-12-04 07:20:02
3188.9;2025-12-04 07:21:03
3196.17;2025-12-04 07:22:03
3195.4;2025-12-04 07:23:02
3194.45;2025-12-04 07:24:03
3196.2;2025-12-04 07:25:03
3200.2;2025-12-04 07:26:02
3201.67;2025-12-04 07:27:02
3202.65;2025-12-04 07:28:03
3202.46;2025-12-04 07:29:02
3205;2025-12-04 07:30:03
3206.69;2025-12-04 07:31:03
3206.7;2025-12-04 07:32:02
3207.87;2025-12-04 07:33:03
3211.01;2025-12-04 07:34:02
3215.27;2025-12-04 07:35:03
3217.12;2025-12-04 07:36:02
3217.11;2025-12-04 07:37:03
3213.15;2025-12-04 07:38:03
3214.03;2025-12-04 07:39:02
3212.95;2025-12-04 07:40:03
3213.9;2025-12-04 07:41:02
3215.2;2025-12-04 07:42:03
3216.21;2025-12-04 07:43:02
3209;2025-12-04 07:44:03
3207.63;2025-12-04 07:45:03
3208.33;2025-12-04 07:46:03
3206.99;2025-12-04 07:47:02
3205.25;2025-12-04 07:48:02
3205.04;2025-12-04 07:49:03
3207.9;2025-12-04 07:50:02
3209.58;2025-12-04 07:51:03
3209.85;2025-12-04 07:52:02
3206.04;2025-12-04 07:53:03
3206.72;2025-12-04 07:54:02
3207.16;2025-12-04 07:55:03
3207.2;2025-12-04 07:56:04
3206.22;2025-12-04 07:57:02
3206.38;2025-12-04 07:58:03
3205.44;2025-12-04 07:59:02
3205.03;2025-12-04 08:00:03
3203;2025-12-04 08:01:03
3200.95;2025-12-04 08:02:02
3199.38;2025-12-04 08:03:03
3199.92;2025-12-04 08:04:02
3199.98;2025-12-04 08:05:03
3198.7;2025-12-04 08:06:02
3196.5;2025-12-04 08:07:03
3200.41;2025-12-04 08:08:03
3199.53;2025-12-04 08:09:02
3195.06;2025-12-04 08:10:03
3196.02;2025-12-04 08:11:02
3191.38;2025-12-04 08:12:03
3185.2;2025-12-04 08:13:02
3186.09;2025-12-04 08:14:04
3189.04;2025-12-04 08:15:02
3186.5;2025-12-04 08:16:03
3187.85;2025-12-04 08:17:02
3187.55;2025-12-04 08:18:02
3195.07;2025-12-04 08:19:03
3200.63;2025-12-04 08:20:02
3198;2025-12-04 08:21:03
3199.08;2025-12-04 08:22:02
3194.13;2025-12-04 08:23:03
3195.61;2025-12-04 08:24:02
3196.66;2025-12-04 08:25:03
3198.78;2025-12-04 08:26:02
3199.19;2025-12-04 08:27:03
3197.83;2025-12-04 08:28:02
3196.7;2025-12-04 08:29:03
3196.7;2025-12-04 08:30:03
3195.3;2025-12-04 08:31:03
3198.44;2025-12-04 08:32:02
3198.28;2025-12-04 08:33:03
3199;2025-12-04 08:34:02
3197.53;2025-12-04 08:35:03
3197.51;2025-12-04 08:36:02
3199.37;2025-12-04 08:37:03
3199.3;2025-12-04 08:38:02
3200.15;2025-12-04 08:39:02
3200.03;2025-12-04 08:40:03
3200.31;2025-12-04 08:41:03
3200.75;2025-12-04 08:42:02
3199.13;2025-12-04 08:43:03
3198.5;2025-12-04 08:44:03
3197.79;2025-12-04 08:45:02
3196.93;2025-12-04 08:46:03
3195.41;2025-12-04 08:47:02
3193.78;2025-12-04 08:48:03
3192.66;2025-12-04 08:49:02
3193.95;2025-12-04 08:50:03
3193.59;2025-12-04 08:51:02
3192.09;2025-12-04 08:52:03
3193.54;2025-12-04 08:53:02
3192.16;2025-12-04 08:54:03
3190.97;2025-12-04 08:55:02
3189.9;2025-12-04 08:56:03
3190.6;2025-12-04 08:57:02
3190.68;2025-12-04 08:58:03
3191.81;2025-12-04 08:59:02
3190.1;2025-12-04 09:00:04
3185.7;2025-12-04 09:01:02
3188.21;2025-12-04 09:02:03
3192.12;2025-12-04 09:03:02
3195.55;2025-12-04 09:04:02
3195.03;2025-12-04 09:05:02
3191.12;2025-12-04 09:06:03
3189.41;2025-12-04 09:07:02
3189.16;2025-12-04 09:08:03
3186.48;2025-12-04 09:09:02
3182.55;2025-12-04 09:10:03
3181.49;2025-12-04 09:11:02
3179;2025-12-04 09:12:03
3180.2;2025-12-04 09:13:02
3177.01;2025-12-04 09:14:03
3179.02;2025-12-04 09:15:03
3181.48;2025-12-04 09:16:02
3183.21;2025-12-04 09:17:02
3183.67;2025-12-04 09:18:03
3184.1;2025-12-04 09:19:02
3184.99;2025-12-04 09:20:03
3186.55;2025-12-04 09:21:03
3185.07;2025-12-04 09:22:02
3185.35;2025-12-04 09:23:03
3183.62;2025-12-04 09:24:02
3183.91;2025-12-04 09:25:03
3182.79;2025-12-04 09:26:02
3182.02;2025-12-04 09:27:03
3180.89;2025-12-04 09:28:02
3182.36;2025-12-04 09:29:03
3179.51;2025-12-04 09:30:03
3178.72;2025-12-04 09:31:02
3177.29;2025-12-04 09:32:03
3178.51;2025-12-04 09:33:02
3179.54;2025-12-04 09:34:03
3181.05;2025-12-04 09:35:03
3186.69;2025-12-04 09:36:02
3184.23;2025-12-04 09:37:03
3184.59;2025-12-04 09:38:02
3183.89;2025-12-04 09:39:03
3186.17;2025-12-04 09:40:02
3189.57;2025-12-04 09:41:03
3189.48;2025-12-04 09:42:03
3190.46;2025-12-04 09:43:02
3188.54;2025-12-04 09:44:03
3189.39;2025-12-04 09:45:03
3187.45;2025-12-04 09:46:02
3187.58;2025-12-04 09:47:03
3189.49;2025-12-04 09:48:02
3187.12;2025-12-04 09:49:02
3184.52;2025-12-04 09:50:03
3183.46;2025-12-04 09:51:02
3181.81;2025-12-04 09:52:02
3182.5;2025-12-04 09:53:02
3180.4;2025-12-04 09:54:02
3180.48;2025-12-04 09:55:02
3180.71;2025-12-04 09:56:03
3182;2025-12-04 09:57:02
3180.5;2025-12-04 09:58:02
3182;2025-12-04 09:59:02
3186;2025-12-04 10:00:03
3182.86;2025-12-04 10:01:02
3182.87;2025-12-04 10:02:02
3185.07;2025-12-04 10:03:02
3185.16;2025-12-04 10:04:03
3185.93;2025-12-04 10:05:02
3189.22;2025-12-04 10:06:02
3195.48;2025-12-04 10:07:03
3195.46;2025-12-04 10:08:02
3194.53;2025-12-04 10:09:02
3197.02;2025-12-04 10:10:02
3196.61;2025-12-04 10:11:03
3194.96;2025-12-04 10:12:02
3195.49;2025-12-04 10:13:02
3194.3;2025-12-04 10:14:02
3192.23;2025-12-04 10:15:03
3192.27;2025-12-04 10:16:02
3192.61;2025-12-04 10:17:02
3186.84;2025-12-04 10:18:02
3189.37;2025-12-04 10:19:03
3188.34;2025-12-04 10:20:02
3189.68;2025-12-04 10:21:02
3192.96;2025-12-04 10:22:02
3194;2025-12-04 10:23:02
3193.74;2025-12-04 10:24:02
3194.51;2025-12-04 10:25:03
3194.54;2025-12-04 10:26:02
3194.74;2025-12-04 10:27:02
3195.08;2025-12-04 10:28:02
3194.7;2025-12-04 10:29:02
3195.24;2025-12-04 10:30:02
3196.33;2025-12-04 10:31:02
3197.88;2025-12-04 10:32:02
3200.07;2025-12-04 10:33:02
3200.52;2025-12-04 10:34:02
3199.82;2025-12-04 10:35:03
3199.36;2025-12-04 10:36:02
3199.81;2025-12-04 10:37:02
3200.95;2025-12-04 10:38:02
3203.91;2025-12-04 10:39:02
3201.75;2025-12-04 10:40:02
3202.69;2025-12-04 10:41:02
3203.35;2025-12-04 10:42:03
3201.28;2025-12-04 10:43:02
3204.51;2025-12-04 10:44:02
3207.46;2025-12-04 10:45:03
3205.7;2025-12-04 10:46:02
3205.28;2025-12-04 10:47:02
3202.52;2025-12-04 10:48:02
3202.68;2025-12-04 10:49:02
3203.52;2025-12-04 10:50:03
3204.53;2025-12-04 10:51:02
3203.87;2025-12-04 10:52:02
3203.12;2025-12-04 10:53:02
3205.03;2025-12-04 10:54:02
3205.04;2025-12-04 10:55:03
3202.71;2025-12-04 10:56:02
3201;2025-12-04 10:57:02
3201.26;2025-12-04 10:58:02
3200.26;2025-12-04 10:59:02
3200.3;2025-12-04 11:00:03
3201.38;2025-12-04 11:01:02
3201.59;2025-12-04 11:02:02
3199.49;2025-12-04 11:03:03
3200.45;2025-12-04 11:04:02
3202.32;2025-12-04 11:05:03
3200;2025-12-04 11:06:02
3198.52;2025-12-04 11:07:02
3197.36;2025-12-04 11:08:02
3199.13;2025-12-04 11:09:02
3200.78;2025-12-04 11:10:02
3199.04;2025-12-04 11:11:03
3199.99;2025-12-04 11:12:02
3199.05;2025-12-04 11:13:02
3198.15;2025-12-04 11:14:02
3197.4;2025-12-04 11:15:03
3195.6;2025-12-04 11:16:03
3196.01;2025-12-04 11:17:02
3197.8;2025-12-04 11:18:02
3195.57;2025-12-04 11:19:02
3194.13;2025-12-04 11:20:02
3194.34;2025-12-04 11:21:03
3199.44;2025-12-04 11:22:02
3199.14;2025-12-04 11:23:02
3198.34;2025-12-04 11:24:02
3197.06;2025-12-04 11:25:02
3196.66;2025-12-04 11:26:02
3198.86;2025-12-04 11:27:03
3200.37;2025-12-04 11:28:02
3197.56;2025-12-04 11:29:02
3197.58;2025-12-04 11:30:02
3196.92;2025-12-04 11:31:03
3197.99;2025-12-04 11:32:02
3196.97;2025-12-04 11:33:02
3196.93;2025-12-04 11:34:02
3196.99;2025-12-04 11:35:02
3196.97;2025-12-04 11:36:03
3195.88;2025-12-04 11:37:02
3197.09;2025-12-04 11:38:02
3196.12;2025-12-04 11:39:02
3195.44;2025-12-04 11:40:03
3194.53;2025-12-04 11:41:02
3193.26;2025-12-04 11:42:02
3194.91;2025-12-04 11:43:02
3193.95;2025-12-04 11:44:02
3193.57;2025-12-04 11:45:02
3193.21;2025-12-04 11:46:03
3191.69;2025-12-04 11:47:02
3190.58;2025-12-04 11:48:02
3190.51;2025-12-04 11:49:02
3188.34;2025-12-04 11:50:02
3186.9;2025-12-04 11:51:02
3187.54;2025-12-04 11:52:02
3187.12;2025-12-04 11:53:03
3185.91;2025-12-04 11:54:02
3187.56;2025-12-04 11:55:02
3188.16;2025-12-04 11:56:02
3189.63;2025-12-04 11:57:02
3188.51;2025-12-04 11:58:03
3188;2025-12-04 11:59:02
3187.65;2025-12-04 12:00:03
3186.34;2025-12-04 12:01:03
3187.73;2025-12-04 12:02:02
3186.41;2025-12-04 12:03:03
3187.15;2025-12-04 12:04:03
3187.65;2025-12-04 12:05:02
3184.75;2025-12-04 12:06:02
3187.24;2025-12-04 12:07:02
3185.61;2025-12-04 12:08:02
3186.72;2025-12-04 12:09:03
3188.37;2025-12-04 12:10:02
3188.7;2025-12-04 12:11:02
3189.94;2025-12-04 12:12:02
3191.8;2025-12-04 12:13:02
3190.82;2025-12-04 12:14:03
3191.15;2025-12-04 12:15:02
3191.63;2025-12-04 12:16:02
3191.34;2025-12-04 12:17:02
3188.69;2025-12-04 12:18:02
3190.87;2025-12-04 12:19:02
3189.31;2025-12-04 12:20:03
3187.21;2025-12-04 12:21:02
3188.84;2025-12-04 12:22:02
3186.49;2025-12-04 12:23:02
3187.03;2025-12-04 12:24:02
3188.5;2025-12-04 12:25:02
3186.49;2025-12-04 12:26:02
3186;2025-12-04 12:27:03
3188.88;2025-12-04 12:28:02
3189.81;2025-12-04 12:29:02
3191.46;2025-12-04 12:30:03
3192.63;2025-12-04 12:31:02
3192.96;2025-12-04 12:32:02
3186.49;2025-12-04 12:33:02
3184.64;2025-12-04 12:34:02
3180.89;2025-12-04 12:35:02
3185.69;2025-12-04 12:36:02
3185.03;2025-12-04 12:37:03
3182.85;2025-12-04 12:38:02
3183.18;2025-12-04 12:39:02
3183.35;2025-12-04 12:40:02
3180.77;2025-12-04 12:41:03
3181.99;2025-12-04 12:42:02
3181.26;2025-12-04 12:43:02
3181.95;2025-12-04 12:44:02
3182;2025-12-04 12:45:03
3180.45;2025-12-04 12:46:02
3181.61;2025-12-04 12:47:02
3182.48;2025-12-04 12:48:02
3185.24;2025-12-04 12:49:03
3186.06;2025-12-04 12:50:02
3184.92;2025-12-04 12:51:02
3185.54;2025-12-04 12:52:02
3186.57;2025-12-04 12:53:02
3187.49;2025-12-04 12:54:03
3188.44;2025-12-04 12:55:02
3186.78;2025-12-04 12:56:02
3185.78;2025-12-04 12:57:02
3184.47;2025-12-04 12:58:02
3186.02;2025-12-04 12:59:02
3185.96;2025-12-04 13:01:02
3188.94;2025-12-04 13:02:03
3190.35;2025-12-04 13:03:02
3191.71;2025-12-04 13:04:02
3188.54;2025-12-04 13:05:03
3190.08;2025-12-04 13:06:02
3190.69;2025-12-04 13:07:02
3188.14;2025-12-04 13:08:03
3190.01;2025-12-04 13:09:02
3189.21;2025-12-04 13:10:02
3188.25;2025-12-04 13:11:02
3188.99;2025-12-04 13:12:02
3191.88;2025-12-04 13:13:03
3191.15;2025-12-04 13:14:02
3190.06;2025-12-04 13:15:03
3191.96;2025-12-04 13:16:02
3189.62;2025-12-04 13:17:02
3188.51;2025-12-04 13:18:02
3187.46;2025-12-04 13:19:03
3184.02;2025-12-04 13:20:02
3181.82;2025-12-04 13:21:02
3178.24;2025-12-04 13:22:02
3178.06;2025-12-04 13:23:03
3178.72;2025-12-04 13:24:02
3179.15;2025-12-04 13:25:02
3179.21;2025-12-04 13:26:02
3178.75;2025-12-04 13:27:02
3179.59;2025-12-04 13:28:02
3178.67;2025-12-04 13:29:03
3179.21;2025-12-04 13:30:02
3179.99;2025-12-04 13:31:03
3179.53;2025-12-04 13:32:02
3179.58;2025-12-04 13:33:02
3179.58;2025-12-04 13:34:02
3179.99;2025-12-04 13:35:02
3181.89;2025-12-04 13:36:03
3183;2025-12-04 13:37:02
3183.6;2025-12-04 13:38:02
3180.62;2025-12-04 13:39:02
3180.46;2025-12-04 13:40:03
3181.94;2025-12-04 13:41:02
3186.06;2025-12-04 13:42:02
3182.84;2025-12-04 13:43:02
3184.05;2025-12-04 13:44:02
3183.41;2025-12-04 13:45:03
3184.32;2025-12-04 13:46:02
3183.18;2025-12-04 13:47:02
3182.73;2025-12-04 13:48:02
3180.46;2025-12-04 13:49:02
3178.95;2025-12-04 13:50:03
3180.29;2025-12-04 13:51:02
3179.82;2025-12-04 13:52:02
3180.64;2025-12-04 13:53:02
3177.9;2025-12-04 13:54:02
3178.56;2025-12-04 13:55:02
3179.9;2025-12-04 13:56:03
3178.45;2025-12-04 13:57:02
3174.56;2025-12-04 13:58:02
3175.19;2025-12-04 13:59:02
3176.46;2025-12-04 14:00:03
3179.36;2025-12-04 14:01:02
3175.16;2025-12-04 14:02:02
3174.15;2025-12-04 14:03:02
3167.61;2025-12-04 14:04:02
3162.27;2025-12-04 14:05:03
3163.49;2025-12-04 14:06:02
3165.45;2025-12-04 14:07:02
3163.63;2025-12-04 14:08:02
3161.27;2025-12-04 14:09:03
3161.66;2025-12-04 14:10:02
3165.57;2025-12-04 14:11:02
3168.93;2025-12-04 14:12:03
3166.36;2025-12-04 14:13:02
3167.01;2025-12-04 14:14:02
3165.43;2025-12-04 14:15:02
3164.41;2025-12-04 14:16:02
3166.01;2025-12-04 14:17:02
3166.82;2025-12-04 14:18:02
3167.31;2025-12-04 14:19:02
3171.41;2025-12-04 14:20:03
3171.42;2025-12-04 14:21:02
3171.95;2025-12-04 14:22:02
3173.28;2025-12-04 14:23:02
3174.51;2025-12-04 14:24:03
3184.55;2025-12-04 14:25:02
3189.55;2025-12-04 14:26:02
3187.14;2025-12-04 14:27:02
3185.14;2025-12-04 14:28:02
3184.61;2025-12-04 14:29:02
3186.04;2025-12-04 14:30:03
3183.76;2025-12-04 14:31:03
3186.6;2025-12-04 14:32:02
3185.17;2025-12-04 14:33:02
3187.52;2025-12-04 14:34:02
3180.56;2025-12-04 14:35:02
3177.2;2025-12-04 14:36:02
3175.39;2025-12-04 14:37:03
3172.85;2025-12-04 14:38:02
3175.75;2025-12-04 14:39:03
3179.66;2025-12-04 14:40:02
3180.7;2025-12-04 14:41:02
3181.66;2025-12-04 14:42:02
3178;2025-12-04 14:43:03
3176.38;2025-12-04 14:44:02
3174.66;2025-12-04 14:45:02
3173.26;2025-12-04 14:46:02
3168.51;2025-12-04 14:47:02
3167.63;2025-12-04 14:48:03
3169.44;2025-12-04 14:49:02
3168.73;2025-12-04 14:50:02
3167.87;2025-12-04 14:51:02
3168.02;2025-12-04 14:52:02
3169.74;2025-12-04 14:53:02
3173.32;2025-12-04 14:54:02
3173.31;2025-12-04 14:55:02
3176.29;2025-12-04 14:56:02
3174.1;2025-12-04 14:57:03
3173.3;2025-12-04 14:58:02
3172.01;2025-12-04 14:59:02
3170.44;2025-12-04 15:00:03
3170.56;2025-12-04 15:01:03
3174.22;2025-12-04 15:02:02
3170.77;2025-12-04 15:03:02
3174.07;2025-12-04 15:04:02
3169.86;2025-12-04 15:05:02
3171.32;2025-12-04 15:06:02
3172.14;2025-12-04 15:07:03
3175.19;2025-12-04 15:08:02
3179.99;2025-12-04 15:09:02
3179.04;2025-12-04 15:10:03
3175.88;2025-12-04 15:11:02
3177.03;2025-12-04 15:12:02
3178.31;2025-12-04 15:13:02
3179.51;2025-12-04 15:14:02
3178.19;2025-12-04 15:15:03
3178.47;2025-12-04 15:16:02
3176.43;2025-12-04 15:17:02
3177.06;2025-12-04 15:18:02
3179.57;2025-12-04 15:19:02
3177.2;2025-12-04 15:20:03
3178.6;2025-12-04 15:21:02
3179.04;2025-12-04 15:22:02
3179.46;2025-12-04 15:23:02
3181;2025-12-04 15:24:02
3179.69;2025-12-04 15:25:03
3181.05;2025-12-04 15:26:02
3184.21;2025-12-04 15:27:02
3187.3;2025-12-04 15:28:02
3186.91;2025-12-04 15:29:02
3184.54;2025-12-04 15:30:02
3176;2025-12-04 15:31:02
3172.31;2025-12-04 15:32:02
3183.9;2025-12-04 15:33:02
3173.6;2025-12-04 15:34:03
3167.34;2025-12-04 15:35:02
3180.22;2025-12-04 15:36:02
3182.18;2025-12-04 15:37:02
3177.65;2025-12-04 15:38:03
3175.42;2025-12-04 15:39:02
3173.22;2025-12-04 15:40:02
3179.96;2025-12-04 15:41:02
3176.28;2025-12-04 15:42:02
3176.25;2025-12-04 15:43:03
3180.78;2025-12-04 15:44:02
3178.59;2025-12-04 15:45:02
3180.22;2025-12-04 15:46:02
3177.07;2025-12-04 15:47:02
3179.39;2025-12-04 15:48:02
3176.22;2025-12-04 15:49:03
3174.91;2025-12-04 15:50:02
3174.09;2025-12-04 15:51:02
3156.28;2025-12-04 15:52:02
3158.83;2025-12-04 15:53:02
3152.38;2025-12-04 15:54:02
3151;2025-12-04 15:55:03
3155.83;2025-12-04 15:56:02
3150.1;2025-12-04 15:57:03
3145;2025-12-04 15:58:02
3142.46;2025-12-04 15:59:02
3146.12;2025-12-04 16:00:03
3148.32;2025-12-04 16:01:03
3147.58;2025-12-04 16:02:02
3154.9;2025-12-04 16:03:02
3152.9;2025-12-04 16:04:02
3154.59;2025-12-04 16:05:03
3164.32;2025-12-04 16:06:02
3163.7;2025-12-04 16:07:02
3165.43;2025-12-04 16:08:03
3173.72;2025-12-04 16:09:02
3168.74;2025-12-04 16:10:02
3169.99;2025-12-04 16:11:02
3175.75;2025-12-04 16:12:03
3180.22;2025-12-04 16:13:02
3180.71;2025-12-04 16:14:02
3180.46;2025-12-04 16:15:03
3172.11;2025-12-04 16:16:03
3175;2025-12-04 16:17:02
3179.3;2025-12-04 16:18:02
3182.82;2025-12-04 16:19:02
3183.61;2025-12-04 16:20:02
3181.94;2025-12-04 16:21:02
3181.55;2025-12-04 16:22:03
3181.42;2025-12-04 16:23:02
3180.33;2025-12-04 16:24:02
3175.01;2025-12-04 16:25:02
3166.01;2025-12-04 16:26:02
3169.26;2025-12-04 16:27:02
3165.6;2025-12-04 16:28:03
3174.71;2025-12-04 16:29:02
3171.56;2025-12-04 16:30:03
3171.5;2025-12-04 16:31:03
3178.5;2025-12-04 16:32:03
3175.99;2025-12-04 16:33:02
3174.6;2025-12-04 16:34:03
3177.18;2025-12-04 16:35:03
3184.2;2025-12-04 16:36:03
3183.58;2025-12-04 16:37:02
3201.51;2025-12-04 16:38:03
3203.71;2025-12-04 16:39:03
3215.5;2025-12-04 16:40:02
3206.89;2025-12-04 16:41:03
3208.81;2025-12-04 16:42:03
3209.29;2025-12-04 16:43:03
3212.16;2025-12-04 16:44:03
3215.5;2025-12-04 16:45:03
3211.52;2025-12-04 16:46:03
3206.81;2025-12-04 16:47:02
3199.65;2025-12-04 16:48:03
3202.14;2025-12-04 16:49:03
3200.1;2025-12-04 16:50:03
3199.92;2025-12-04 16:51:02
3206.54;2025-12-04 16:52:03
3207.6;2025-12-04 16:53:03
3209.99;2025-12-04 16:54:02
3210.58;2025-12-04 16:55:03
3209.32;2025-12-04 16:56:02
3211.16;2025-12-04 16:57:02
3210.38;2025-12-04 16:58:02
3212.47;2025-12-04 16:59:03
3208.18;2025-12-04 17:00:03
3206.78;2025-12-04 17:01:02
3203.01;2025-12-04 17:02:02
3200.37;2025-12-04 17:03:03
3192.57;2025-12-04 17:04:02
3191.53;2025-12-04 17:05:02
3188.9;2025-12-04 17:06:03
3196.02;2025-12-04 17:07:02
3201.34;2025-12-04 17:08:02
3196.78;2025-12-04 17:09:03
3202.61;2025-12-04 17:10:02
3196.61;2025-12-04 17:11:02
3198.23;2025-12-04 17:12:02
3198.23;2025-12-04 17:13:03
3200.07;2025-12-04 17:14:02
3194.79;2025-12-04 17:15:02
3197.4;2025-12-04 17:16:02
3200.05;2025-12-04 17:17:03
3205.08;2025-12-04 17:18:02
3208.98;2025-12-04 17:19:02
3214.06;2025-12-04 17:20:02
3211.53;2025-12-04 17:21:02
3210.78;2025-12-04 17:22:02
3210.22;2025-12-04 17:23:03
3214.71;2025-12-04 17:24:02
3223.19;2025-12-04 17:25:02
3215.8;2025-12-04 17:26:02
3212.3;2025-12-04 17:27:02
3211.93;2025-12-04 17:28:02
3212.04;2025-12-04 17:29:03
3209.02;2025-12-04 17:30:02
3200.87;2025-12-04 17:31:02
3203.8;2025-12-04 17:32:03
3197.61;2025-12-04 17:33:02
3200.1;2025-12-04 17:34:02
3196.16;2025-12-04 17:35:02
3195.82;2025-12-04 17:36:02
3196.79;2025-12-04 17:37:02
3193.85;2025-12-04 17:38:02
3180.3;2025-12-04 17:39:02
3184.53;2025-12-04 17:40:02
3181.5;2025-12-04 17:41:03
3180.76;2025-12-04 17:42:02
3177.33;2025-12-04 17:43:02
3175.37;2025-12-04 17:44:02
3182.1;2025-12-04 17:45:03
3180.81;2025-12-04 17:46:02
3183.37;2025-12-04 17:47:02
3184.55;2025-12-04 17:48:03
3181.53;2025-12-04 17:49:02
3169.89;2025-12-04 17:50:03
3171.93;2025-12-04 17:51:02
3175.86;2025-12-04 17:52:02
3173.78;2025-12-04 17:53:02
3166.02;2025-12-04 17:54:02
3165.46;2025-12-04 17:55:03
3165.48;2025-12-04 17:56:02
3165.36;2025-12-04 17:57:02
3170.05;2025-12-04 17:58:02
3170.09;2025-12-04 17:59:02
3169.08;2025-12-04 18:00:03
3174.37;2025-12-04 18:01:02
3171.65;2025-12-04 18:02:02
3169.2;2025-12-04 18:03:02
3169.09;2025-12-04 18:04:02
3165.92;2025-12-04 18:05:03
3164.88;2025-12-04 18:06:02
3162.35;2025-12-04 18:07:02
3164.85;2025-12-04 18:08:02
3165.27;2025-12-04 18:09:02
3166.12;2025-12-04 18:10:03
3163.78;2025-12-04 18:11:02
3165.45;2025-12-04 18:12:02
3168.78;2025-12-04 18:13:02
3171.31;2025-12-04 18:14:02
3172.04;2025-12-04 18:15:03
3170.43;2025-12-04 18:16:02
3161.12;2025-12-04 18:17:02
3162.85;2025-12-04 18:18:02
3158.6;2025-12-04 18:19:03
3162.84;2025-12-04 18:20:02
3164;2025-12-04 18:21:02
3165.62;2025-12-04 18:22:02
3166;2025-12-04 18:23:02
3166.86;2025-12-04 18:24:02
3164.93;2025-12-04 18:25:02
3166.59;2025-12-04 18:26:02
3164.17;2025-12-04 18:27:02
3162.5;2025-12-04 18:28:03
3163.8;2025-12-04 18:29:02
3161.65;2025-12-04 18:30:04
3158.4;2025-12-04 18:31:02
3155.99;2025-12-04 18:32:02
3154.01;2025-12-04 18:33:02
3151.95;2025-12-04 18:34:03
3158.93;2025-12-04 18:35:02
3163.26;2025-12-04 18:36:02
3160.69;2025-12-04 18:37:02
3158.89;2025-12-04 18:38:02
3149.5;2025-12-04 18:39:03
3144.46;2025-12-04 18:40:02
3138.12;2025-12-04 18:41:03
3145.5;2025-12-04 18:42:02
3148.47;2025-12-04 18:43:03
3147.8;2025-12-04 18:44:03
3149.62;2025-12-04 18:45:03
3145.85;2025-12-04 18:46:03
3145.97;2025-12-04 18:47:04
3144.49;2025-12-04 18:48:03
3145.64;2025-12-04 18:49:03
3150.35;2025-12-04 18:50:03
3147.53;2025-12-04 18:51:04
3156.27;2025-12-04 18:52:03
3153.11;2025-12-04 18:53:03
3156.14;2025-12-04 18:54:03
3160.32;2025-12-04 18:55:03
3159.85;2025-12-04 18:56:03
3158.49;2025-12-04 18:57:03
3159.36;2025-12-04 18:58:03
3161.58;2025-12-04 18:59:04
3160.93;2025-12-04 19:00:04
3155.53;2025-12-04 19:01:03
3153.51;2025-12-04 19:02:03
3155.29;2025-12-04 19:03:04
3154.65;2025-12-04 19:04:03
3155.1;2025-12-04 19:05:03
3155.34;2025-12-04 19:06:03
3155.18;2025-12-04 19:07:03
3148.83;2025-12-04 19:08:03
3150.03;2025-12-04 19:09:03
3149.6;2025-12-04 19:10:05
3151.56;2025-12-04 19:11:02
3151.56;2025-12-04 19:12:03
3155.08;2025-12-04 19:13:03
3156.14;2025-12-04 19:14:03
3154.49;2025-12-04 19:15:03
3152.39;2025-12-04 19:16:02
3148.87;2025-12-04 19:17:03
3150.01;2025-12-04 19:18:03
3148.5;2025-12-04 19:19:03
3150.65;2025-12-04 19:20:03
3153.25;2025-12-04 19:21:03
3153.17;2025-12-04 19:22:03
3156.42;2025-12-04 19:23:03
3160.58;2025-12-04 19:24:02
3163.08;2025-12-04 19:25:04
3161.79;2025-12-04 19:26:02
3157.89;2025-12-04 19:27:03
3155.23;2025-12-04 19:28:03
3157.21;2025-12-04 19:29:02
3156.97;2025-12-04 19:30:03
3158.52;2025-12-04 19:31:03
3159.56;2025-12-04 19:32:02
3159.54;2025-12-04 19:33:03
3162.43;2025-12-04 19:34:03
3160.24;2025-12-04 19:35:02
3162.82;2025-12-04 19:36:03
3162.42;2025-12-04 19:37:02
3161.11;2025-12-04 19:38:03
3160.13;2025-12-04 19:39:02
3157.82;2025-12-04 19:40:02
3148.1;2025-12-04 19:41:03
3146.84;2025-12-04 19:42:02
3140.96;2025-12-04 19:43:03
3141.09;2025-12-04 19:44:02
3139.65;2025-12-04 19:45:03
3137.94;2025-12-04 19:46:02
3141.52;2025-12-04 19:47:02
3142.22;2025-12-04 19:48:03
3139.19;2025-12-04 19:49:02
3142.91;2025-12-04 19:50:03
3146.21;2025-12-04 19:51:02
3143.51;2025-12-04 19:52:03
3141.62;2025-12-04 19:53:02
3138.11;2025-12-04 19:54:03
3136.63;2025-12-04 19:55:02
3134.45;2025-12-04 19:56:03
3137.77;2025-12-04 19:57:03
3137.4;2025-12-04 19:58:02
3140.01;2025-12-04 19:59:03
3141.96;2025-12-04 20:00:03
3140.17;2025-12-04 20:01:03
3138.02;2025-12-04 20:02:03
3134.64;2025-12-04 20:03:02
3129.09;2025-12-04 20:04:02
3128.62;2025-12-04 20:05:03
3130.06;2025-12-04 20:06:02
3127.66;2025-12-04 20:07:03
3123.05;2025-12-04 20:08:02
3125.1;2025-12-04 20:09:02
3122.64;2025-12-04 20:10:03
3118.52;2025-12-04 20:11:02
3116.39;2025-12-04 20:12:03
3107.68;2025-12-04 20:13:02
3097.42;2025-12-04 20:14:03
3092.43;2025-12-04 20:15:03
3098.44;2025-12-04 20:16:02
3095.26;2025-12-04 20:17:02
3091.15;2025-12-04 20:18:03
3092.94;2025-12-04 20:19:02
3080.93;2025-12-04 20:20:03
3072.5;2025-12-04 20:21:02
3068.83;2025-12-04 20:22:03
3072.82;2025-12-04 20:23:02
3073.05;2025-12-04 20:24:03
3073.91;2025-12-04 20:25:02
3079.44;2025-12-04 20:26:03
3091.75;2025-12-04 20:27:02
3091.06;2025-12-04 20:28:03
3094.27;2025-12-04 20:29:02
3091.98;2025-12-04 20:30:03
3095.03;2025-12-04 20:31:02
3090.82;2025-12-04 20:32:03
3103.09;2025-12-04 20:33:02
3111.66;2025-12-04 20:34:02
3103.58;2025-12-04 20:35:03
3110.88;2025-12-04 20:36:03
3117.28;2025-12-04 20:37:03
3114.51;2025-12-04 20:38:02
3119.26;2025-12-04 20:39:03
3116.89;2025-12-04 20:40:02
3117.57;2025-12-04 20:41:03
3115.78;2025-12-04 20:42:03
3117.21;2025-12-04 20:43:02
3117.2;2025-12-04 20:44:02
3116.06;2025-12-04 20:45:03
3126.15;2025-12-04 20:46:03
3118.97;2025-12-04 20:47:03
3119.29;2025-12-04 20:48:02
3125;2025-12-04 20:49:03
3126.15;2025-12-04 20:50:02
3122.6;2025-12-04 20:51:03
3118.6;2025-12-04 20:52:02
3123.98;2025-12-04 20:53:02
3124.49;2025-12-04 20:54:03
3124.6;2025-12-04 20:55:02
3122.99;2025-12-04 20:56:03
3123;2025-12-04 20:57:02
3121.67;2025-12-04 20:58:03
3119.25;2025-12-04 20:59:02
3119.03;2025-12-04 21:00:03
3124.09;2025-12-04 21:01:02
3124.55;2025-12-04 21:02:02
3122.68;2025-12-04 21:03:02
3122.15;2025-12-04 21:04:03
3118.98;2025-12-04 21:05:03
3118.08;2025-12-04 21:06:02
3113.54;2025-12-04 21:07:03
3106.29;2025-12-04 21:08:02
3110.28;2025-12-04 21:09:02
3121.11;2025-12-04 21:10:03
3121.06;2025-12-04 21:11:02
3114.84;2025-12-04 21:12:02
3115.9;2025-12-04 21:13:03
3117.61;2025-12-04 21:14:02
3115.17;2025-12-04 21:15:02
3114.07;2025-12-04 21:16:02
3112.94;2025-12-04 21:17:02
3111.67;2025-12-04 21:18:02
3113.86;2025-12-04 21:19:03
3120.12;2025-12-04 21:20:02
3118.04;2025-12-04 21:21:02
3114.93;2025-12-04 21:22:02
3114.9;2025-12-04 21:23:02
3117.2;2025-12-04 21:24:03
3118.93;2025-12-04 21:25:02
3121.92;2025-12-04 21:26:02
3121.42;2025-12-04 21:27:02
3124.91;2025-12-04 21:28:03
3123.52;2025-12-04 21:29:02
3115.81;2025-12-04 21:30:02
3119.76;2025-12-04 21:31:03
3121.82;2025-12-04 21:32:02
3126.49;2025-12-04 21:33:03
3126.46;2025-12-04 21:34:02
3123.52;2025-12-04 21:35:02
3124.21;2025-12-04 21:36:02
3122.21;2025-12-04 21:37:02
3125.16;2025-12-04 21:38:03
3121.86;2025-12-04 21:39:02
3127.05;2025-12-04 21:40:02
3122.41;2025-12-04 21:41:02
3125.49;2025-12-04 21:42:02
3123.44;2025-12-04 21:43:02
3129.07;2025-12-04 21:44:02
3131.93;2025-12-04 21:45:02
3135.14;2025-12-04 21:46:02
3134.01;2025-12-04 21:47:02
3132.85;2025-12-04 21:48:02
3135.33;2025-12-04 21:49:02
3139.74;2025-12-04 21:50:03
3145.07;2025-12-04 21:51:02
3141.34;2025-12-04 21:52:02
3140.96;2025-12-04 21:53:02
3140.54;2025-12-04 21:54:02
3140.35;2025-12-04 21:55:03
3139.81;2025-12-04 21:56:02
3140.93;2025-12-04 21:57:02
3141.17;2025-12-04 21:58:02
3140.11;2025-12-04 21:59:02
3139.82;2025-12-04 22:00:04
3142.31;2025-12-04 22:01:02
3140.94;2025-12-04 22:02:02
3140.95;2025-12-04 22:03:03
3139.23;2025-12-04 22:04:02
3140.91;2025-12-04 22:05:03
3143.36;2025-12-04 22:06:02
3146.34;2025-12-04 22:07:03
3146.13;2025-12-04 22:08:02
3147.99;2025-12-04 22:09:02
3147.98;2025-12-04 22:10:03
3149.1;2025-12-04 22:11:02
3146.6;2025-12-04 22:12:02
3143.65;2025-12-04 22:13:03
3143.44;2025-12-04 22:14:02
3139.87;2025-12-04 22:15:03
3141.38;2025-12-04 22:16:02
3143.73;2025-12-04 22:17:02
3143.99;2025-12-04 22:18:02
3141.71;2025-12-04 22:19:02
3142.19;2025-12-04 22:20:03
3137.06;2025-12-04 22:21:02
3134.75;2025-12-04 22:22:02
3135.36;2025-12-04 22:23:02
3134.16;2025-12-04 22:24:02
3133.53;2025-12-04 22:25:03
3131.78;2025-12-04 22:26:02
3133.24;2025-12-04 22:27:02
3134.77;2025-12-04 22:28:03
3133.62;2025-12-04 22:29:02
3130.33;2025-12-04 22:30:02
3130.86;2025-12-04 22:31:02
3128.36;2025-12-04 22:32:02
3130.7;2025-12-04 22:33:02
3131.68;2025-12-04 22:34:02
3133.93;2025-12-04 22:35:03
3134;2025-12-04 22:36:02
3135.45;2025-12-04 22:37:02
3135.73;2025-12-04 22:38:02
3138.91;2025-12-04 22:39:03
3140.9;2025-12-04 22:40:02
3137.96;2025-12-04 22:41:02
3137.43;2025-12-04 22:42:02
3135.58;2025-12-04 22:43:02
3134.77;2025-12-04 22:44:02
3134.97;2025-12-04 22:45:03
3131.94;2025-12-04 22:46:02
3131.16;2025-12-04 22:47:02
3131.61;2025-12-04 22:48:02
3132.46;2025-12-04 22:49:02
3128.85;2025-12-04 22:50:02
3125.88;2025-12-04 22:51:02
3125.55;2025-12-04 22:52:02
3127.19;2025-12-04 22:53:03
3127;2025-12-04 22:54:02
3125.57;2025-12-04 22:55:02
3122.13;2025-12-04 22:56:02
3123.51;2025-12-04 22:57:03
3122.62;2025-12-04 22:58:02
3123.33;2025-12-04 22:59:02
3123.77;2025-12-04 23:00:03
3124.81;2025-12-04 23:01:02
3126.02;2025-12-04 23:02:02
3133.94;2025-12-04 23:03:02
3128.64;2025-12-04 23:04:02
3128.62;2025-12-04 23:05:03
3131.35;2025-12-04 23:06:02
3132.32;2025-12-04 23:07:03
3132.69;2025-12-04 23:08:02
3133.32;2025-12-04 23:09:02
3135.06;2025-12-04 23:10:02
3138.75;2025-12-04 23:11:02
3134.6;2025-12-04 23:12:02
3133.24;2025-12-04 23:13:02
3134.29;2025-12-04 23:14:03
3134.77;2025-12-04 23:15:03
3134.59;2025-12-04 23:16:02
3134.59;2025-12-04 23:17:02
3137.26;2025-12-04 23:18:02
3138.25;2025-12-04 23:19:03
3141.39;2025-12-04 23:20:02
3139.66;2025-12-04 23:21:02
3137.09;2025-12-04 23:22:02
3134.06;2025-12-04 23:23:02
3136.48;2025-12-04 23:24:02
3137.36;2025-12-04 23:25:03
3135.82;2025-12-04 23:26:02
3138.41;2025-12-04 23:27:02
3138.32;2025-12-04 23:28:02
3140.44;2025-12-04 23:29:03
3140.99;2025-12-04 23:30:02
3143.27;2025-12-04 23:31:02
3140.29;2025-12-04 23:32:02
3140.87;2025-12-04 23:33:02
3142.97;2025-12-04 23:34:02
3148.18;2025-12-04 23:35:02
3143.85;2025-12-04 23:36:03
3145.05;2025-12-04 23:37:02
3147.28;2025-12-04 23:38:02
3145.77;2025-12-04 23:39:02
3144.35;2025-12-04 23:40:02
3141.99;2025-12-04 23:41:03
3145.36;2025-12-04 23:42:02
3146.73;2025-12-04 23:43:02
3146.79;2025-12-04 23:44:02
3145.01;2025-12-04 23:45:02
3146.31;2025-12-04 23:46:02
3144.01;2025-12-04 23:47:02
3140.96;2025-12-04 23:48:02
3143.38;2025-12-04 23:49:02
3144.31;2025-12-04 23:50:02
3146.37;2025-12-04 23:51:03
3147;2025-12-04 23:52:02
3144.98;2025-12-04 23:53:02
3144.95;2025-12-04 23:54:02
3144.63;2025-12-04 23:55:02
3144.09;2025-12-04 23:56:03
3145.85;2025-12-04 23:57:02
3144.4;2025-12-04 23:58:02
3144.28;2025-12-04 23:59:02
3143.27;2025-12-05 00:00:03
3136.42;2025-12-05 00:01:02
3137.56;2025-12-05 00:02:03
3139.52;2025-12-05 00:03:02
3140.8;2025-12-05 00:04:02
3140.84;2025-12-05 00:05:02
3143.5;2025-12-05 00:06:03
3143.73;2025-12-05 00:07:02
3142;2025-12-05 00:08:02
3141.24;2025-12-05 00:09:02
3137.62;2025-12-05 00:10:02
3134.56;2025-12-05 00:11:03
3137.51;2025-12-05 00:12:02
3137.3;2025-12-05 00:13:02
3136.41;2025-12-05 00:14:02
3136.94;2025-12-05 00:15:03
3139.32;2025-12-05 00:16:02
3140.26;2025-12-05 00:17:02
3138.74;2025-12-05 00:18:02
3138.52;2025-12-05 00:19:02
3137.02;2025-12-05 00:20:02
3137.31;2025-12-05 00:21:02
3138.35;2025-12-05 00:22:02
3138.5;2025-12-05 00:23:03
3139.79;2025-12-05 00:24:02
3138.14;2025-12-05 00:25:02
3138.27;2025-12-05 00:26:02
3138.06;2025-12-05 00:27:02
3137.08;2025-12-05 00:28:02
3137.39;2025-12-05 00:29:02
3137.92;2025-12-05 00:30:03
3139.49;2025-12-05 00:31:02
3140.97;2025-12-05 00:32:02
3140.99;2025-12-05 00:33:02
3139.01;2025-12-05 00:34:02
3137.66;2025-12-05 00:35:02
3138.76;2025-12-05 00:36:03
3139.34;2025-12-05 00:37:02
3140.06;2025-12-05 00:38:02
3137.68;2025-12-05 00:39:02
3137.71;2025-12-05 00:40:02
3132.62;2025-12-05 00:41:02
3131.99;2025-12-05 00:42:02
3133.11;2025-12-05 00:43:02
3131.99;2025-12-05 00:44:02
3133.11;2025-12-05 00:45:02
3131.3;2025-12-05 00:46:02
3132.27;2025-12-05 00:47:02
3131.63;2025-12-05 00:48:02
3135;2025-12-05 00:49:02
3135.36;2025-12-05 00:50:02
3135.37;2025-12-05 00:51:02
3134.4;2025-12-05 00:52:02
3132.87;2025-12-05 00:53:02
3135.19;2025-12-05 00:54:02
3132.99;2025-12-05 00:55:02
3133.65;2025-12-05 00:56:03
3133.45;2025-12-05 00:57:02
3133.41;2025-12-05 00:58:02
3133.6;2025-12-05 00:59:02
3133.26;2025-12-05 01:00:03
3137;2025-12-05 01:01:02
3139.81;2025-12-05 01:02:03
3139.28;2025-12-05 01:03:02
3139.66;2025-12-05 01:04:02
3138.57;2025-12-05 01:05:03
3143;2025-12-05 01:06:02
3143.34;2025-12-05 01:07:02
3138.94;2025-12-05 01:08:02
3139.9;2025-12-05 01:09:02
3139.46;2025-12-05 01:10:02
3139.75;2025-12-05 01:11:02
3139.65;2025-12-05 01:12:03
3136.93;2025-12-05 01:13:02
3134.76;2025-12-05 01:14:02
3135.06;2025-12-05 01:15:03
3136.2;2025-12-05 01:16:02
3137.25;2025-12-05 01:17:03
3134.45;2025-12-05 01:18:02
3136.36;2025-12-05 01:19:02
3137.13;2025-12-05 01:20:02
3135.47;2025-12-05 01:21:03
3140.66;2025-12-05 01:22:02
3145;2025-12-05 01:23:02
3149.91;2025-12-05 01:24:02
3152.28;2025-12-05 01:25:02
3150.69;2025-12-05 01:26:02
3146.42;2025-12-05 01:27:02
3148.06;2025-12-05 01:28:03
3147.23;2025-12-05 01:29:02
3146.69;2025-12-05 01:30:03
3146.31;2025-12-05 01:31:02
3149.39;2025-12-05 01:32:02
3150.74;2025-12-05 01:33:02
3150.08;2025-12-05 01:34:02
3147.82;2025-12-05 01:35:03
3146.5;2025-12-05 01:36:02
3147.82;2025-12-05 01:37:02
3152.55;2025-12-05 01:38:02
3149.41;2025-12-05 01:39:02
3149.88;2025-12-05 01:40:03
3150.11;2025-12-05 01:41:02
3150.92;2025-12-05 01:42:02
3152;2025-12-05 01:43:02
3152.22;2025-12-05 01:44:02
3152;2025-12-05 01:45:02
3150.99;2025-12-05 01:46:02
3150.44;2025-12-05 01:47:03
3148.71;2025-12-05 01:48:02
3151.46;2025-12-05 01:49:02
3150.72;2025-12-05 01:50:02
3147.6;2025-12-05 01:51:02
3149.39;2025-12-05 01:54:03
3146.9;2025-12-05 01:55:02
3147.07;2025-12-05 01:56:02
3147.74;2025-12-05 01:58:02
3147.71;2025-12-05 01:59:02
3146.41;2025-12-05 02:00:04
3146.16;2025-12-05 02:01:02
3144.99;2025-12-05 02:02:02
3146.89;2025-12-05 02:03:02
3148.06;2025-12-05 02:04:02
3148.81;2025-12-05 02:05:02
3152.07;2025-12-05 02:06:02
3156.17;2025-12-05 02:07:02
3155.66;2025-12-05 02:08:02
3155.41;2025-12-05 02:09:02
3156.02;2025-12-05 02:10:02
3155.91;2025-12-05 02:11:02
3152.6;2025-12-05 02:12:02
3151.99;2025-12-05 02:13:02
3150.92;2025-12-05 02:14:02
3149.78;2025-12-05 02:15:03
3153.95;2025-12-05 02:16:02
3155.49;2025-12-05 02:17:02
3156.78;2025-12-05 02:18:02
3158.38;2025-12-05 02:19:02
3155.67;2025-12-05 02:20:03
3153.15;2025-12-05 02:21:02
3155.97;2025-12-05 02:22:02
3156.31;2025-12-05 02:23:02
3157.42;2025-12-05 02:24:02
3157.9;2025-12-05 02:25:02
3160.92;2025-12-05 02:26:02
3160.95;2025-12-05 02:27:02
3168.95;2025-12-05 02:28:03
3167.1;2025-12-05 02:29:02
3164.5;2025-12-05 02:30:02
3163.42;2025-12-05 02:31:02
3162.77;2025-12-05 02:32:02
3164.14;2025-12-05 02:33:02
3161.08;2025-12-05 02:34:02
3159.05;2025-12-05 02:35:02
3156.93;2025-12-05 02:36:03
3159.82;2025-12-05 02:37:02
3159.59;2025-12-05 02:38:02
3161.23;2025-12-05 02:39:02
3162.14;2025-12-05 02:40:02
3163.18;2025-12-05 02:41:02
3162.2;2025-12-05 02:42:02
3160.57;2025-12-05 02:43:02
3160.91;2025-12-05 02:44:02
3162.25;2025-12-05 02:45:03
3162.45;2025-12-05 02:46:03
3163.06;2025-12-05 02:47:02
3163.67;2025-12-05 02:48:02
3166.49;2025-12-05 02:49:02
3168.58;2025-12-05 02:50:02
3168.21;2025-12-05 02:51:02
3167.14;2025-12-05 02:52:02
3164.92;2025-12-05 02:53:02
3166.33;2025-12-05 02:54:03
3164.73;2025-12-05 02:55:03
3164.28;2025-12-05 02:56:02
3163.66;2025-12-05 02:57:03
3164.14;2025-12-05 02:58:02
3162.48;2025-12-05 02:59:02
3163.06;2025-12-05 03:00:03
3161.05;2025-12-05 03:01:02
3161.36;2025-12-05 03:02:03
3160.74;2025-12-05 03:03:02
3159.02;2025-12-05 03:04:02
3160.5;2025-12-05 03:05:02
3160.47;2025-12-05 03:06:02
3162.77;2025-12-05 03:07:02
3159.72;2025-12-05 03:08:02
3158.49;2025-12-05 03:09:03
3158.49;2025-12-05 03:10:02
3157.85;2025-12-05 03:11:02
3158.28;2025-12-05 03:12:03
3159.99;2025-12-05 03:13:02
3161.17;2025-12-05 03:14:02
3171.53;2025-12-05 03:15:02
3171.67;2025-12-05 03:16:03
3174.19;2025-12-05 03:17:02
3175.73;2025-12-05 03:18:02
3176.55;2025-12-05 03:19:03
3175.8;2025-12-05 03:20:02
3172.98;2025-12-05 03:21:02
3174.2;2025-12-05 03:22:02
3173.26;2025-12-05 03:23:02
3172.29;2025-12-05 03:24:02
3170.52;2025-12-05 03:25:03
3174.8;2025-12-05 03:26:02
3175.97;2025-12-05 03:27:02
3174.77;2025-12-05 03:28:02
3176.6;2025-12-05 03:29:02
3177.57;2025-12-05 03:30:02
3177;2025-12-05 03:31:02
3178.95;2025-12-05 03:32:03
3178.31;2025-12-05 03:33:02
3176.7;2025-12-05 03:34:02
3178.67;2025-12-05 03:35:02
3180.56;2025-12-05 03:36:02
3181.9;2025-12-05 03:37:03
3185.88;2025-12-05 03:38:02
3185.69;2025-12-05 03:39:02
3185.29;2025-12-05 03:40:02
3182.67;2025-12-05 03:41:02
3184.09;2025-12-05 03:42:02
3187.01;2025-12-05 03:43:02
3187.67;2025-12-05 03:44:02
3187.86;2025-12-05 03:45:03
3186.07;2025-12-05 03:46:02
3186.3;2025-12-05 03:47:02
3184.76;2025-12-05 03:48:02
3187.01;2025-12-05 03:49:02
3187.42;2025-12-05 03:50:02
3186.05;2025-12-05 03:51:02
3186.7;2025-12-05 03:52:03
3186.97;2025-12-05 03:53:02
3185;2025-12-05 03:54:02
3184.21;2025-12-05 03:55:02
3182.99;2025-12-05 03:56:02
3182.99;2025-12-05 03:57:02
3182.15;2025-12-05 03:58:02
3181.98;2025-12-05 03:59:03
3183.22;2025-12-05 04:00:03
3185.12;2025-12-05 04:01:02
3184.13;2025-12-05 04:02:02
3183;2025-12-05 04:03:02
3182.5;2025-12-05 04:04:02
3184.32;2025-12-05 04:05:02
3184.98;2025-12-05 04:06:02
3184.93;2025-12-05 04:07:02
3185.23;2025-12-05 04:08:02
3189.56;2025-12-05 04:09:03
3190.01;2025-12-05 04:10:02
3188.63;2025-12-05 04:11:02
3186.95;2025-12-05 04:12:02
3183.51;2025-12-05 04:13:02
3184.3;2025-12-05 04:14:03
3183.52;2025-12-05 04:15:03
3181.14;2025-12-05 04:16:02
3180.38;2025-12-05 04:17:03
3181.83;2025-12-05 04:18:02
3179.27;2025-12-05 04:19:02
3179.4;2025-12-05 04:20:02
3179.19;2025-12-05 04:21:02
3173.74;2025-12-05 04:22:02
3176;2025-12-05 04:23:03
3175.37;2025-12-05 04:24:02
3174.18;2025-12-05 04:25:02
3175.61;2025-12-05 04:26:02
3173.42;2025-12-05 04:27:02
3173.1;2025-12-05 04:28:02
3174.44;2025-12-05 04:29:02
3173.96;2025-12-05 04:30:03
3173.79;2025-12-05 04:31:02
3172.07;2025-12-05 04:32:02
3170.92;2025-12-05 04:33:02
3171.82;2025-12-05 04:34:02
3172.64;2025-12-05 04:35:02
3174.64;2025-12-05 04:36:02
3173.63;2025-12-05 04:37:02
3171.43;2025-12-05 04:38:03
3172.47;2025-12-05 04:39:02
3174.52;2025-12-05 04:40:02
3172.56;2025-12-05 04:41:02
3172.85;2025-12-05 04:42:02
3172.55;2025-12-05 04:43:02
3171.11;2025-12-05 04:44:02
3169.94;2025-12-05 04:45:03
3168.41;2025-12-05 04:46:02
3168.56;2025-12-05 04:47:03
3171.29;2025-12-05 04:48:02
3171.79;2025-12-05 04:49:02
3171.65;2025-12-05 04:50:02
3172.99;2025-12-05 04:51:02
3172.29;2025-12-05 04:52:02
3172.69;2025-12-05 04:53:02
3171.33;2025-12-05 04:54:02
3171.03;2025-12-05 04:55:02
3171.04;2025-12-05 04:56:03
3167.94;2025-12-05 04:57:02
3170.27;2025-12-05 04:58:02
3169.64;2025-12-05 04:59:02
3170.99;2025-12-05 05:00:03
3175.86;2025-12-05 05:01:02
3175.08;2025-12-05 05:02:02
3176.06;2025-12-05 05:03:02
3177.97;2025-12-05 05:04:02
3177.36;2025-12-05 05:05:03
3179.55;2025-12-05 05:06:02
3177.14;2025-12-05 05:07:02
3176.48;2025-12-05 05:08:02
3177.64;2025-12-05 05:09:02
3177.09;2025-12-05 05:10:02
3179.1;2025-12-05 05:11:02
3180.84;2025-12-05 05:12:02
3180.4;2025-12-05 05:13:02
3179.32;2025-12-05 05:14:03
3178.35;2025-12-05 05:15:02
3178.37;2025-12-05 05:17:02
3176.32;2025-12-05 05:18:03
3175.79;2025-12-05 05:19:02
3176.91;2025-12-05 05:20:02
3176.13;2025-12-05 05:21:03
3174.76;2025-12-05 05:22:02
3172.8;2025-12-05 05:23:02
3172.97;2025-12-05 05:24:03
3169.54;2025-12-05 05:25:02
3170.48;2025-12-05 05:26:02
3169.36;2025-12-05 05:27:02
3170.83;2025-12-05 05:28:02
3169.29;2025-12-05 05:29:02
3168.9;2025-12-05 05:30:03
3166.88;2025-12-05 05:31:02
3162.62;2025-12-05 05:32:03
3163.74;2025-12-05 05:33:02
3156.83;2025-12-05 05:34:02
3163.12;2025-12-05 05:35:02
3163.58;2025-12-05 05:36:02
3161.28;2025-12-05 05:37:02
3160.08;2025-12-05 05:38:02
3158.28;2025-12-05 05:39:03
3158.32;2025-12-05 05:40:02
3157.39;2025-12-05 05:41:02
3159.27;2025-12-05 05:42:02
3156.67;2025-12-05 05:43:02
3155.8;2025-12-05 05:44:02
3156.96;2025-12-05 05:45:03
3155.15;2025-12-05 05:46:02
3152.32;2025-12-05 05:47:02
3153.05;2025-12-05 05:48:02
3153.67;2025-12-05 05:49:02
3152.66;2025-12-05 05:50:03
3155.4;2025-12-05 05:51:02
3155.65;2025-12-05 05:52:02
3164.57;2025-12-05 05:53:02
3168.44;2025-12-05 05:54:03
3171.89;2025-12-05 05:55:02
3171.12;2025-12-05 05:56:02
3168.22;2025-12-05 05:57:02
3167.98;2025-12-05 05:58:02
3167.69;2025-12-05 05:59:02
3168.04;2025-12-05 06:01:02
3169.49;2025-12-05 06:02:02
3168.33;2025-12-05 06:03:02
3170.92;2025-12-05 06:04:02
3172.16;2025-12-05 06:05:03
3169.49;2025-12-05 06:06:02
3169.35;2025-12-05 06:07:02
3168.52;2025-12-05 06:08:02
3169.18;2025-12-05 06:09:03
3163.67;2025-12-05 06:10:02
3164.62;2025-12-05 06:11:02
3164.46;2025-12-05 06:12:02
3164.75;2025-12-05 06:13:02
3162.13;2025-12-05 06:14:02
3161.09;2025-12-05 06:15:03
3163.31;2025-12-05 06:16:02
3161.5;2025-12-05 06:17:02
3160.91;2025-12-05 06:18:02
3160.81;2025-12-05 06:19:02
3159.21;2025-12-05 06:20:03
3158.34;2025-12-05 06:21:02
3159.28;2025-12-05 06:22:03
3158.97;2025-12-05 06:23:02
3157.14;2025-12-05 06:24:02
3155.51;2025-12-05 06:25:02
3154.93;2025-12-05 06:26:03
3155.18;2025-12-05 06:27:02
3155.09;2025-12-05 06:28:02
3158.49;2025-12-05 06:29:02
3157.59;2025-12-05 06:30:02
3155.67;2025-12-05 06:31:02
3154.43;2025-12-05 06:32:02
3154.79;2025-12-05 06:33:02
3153.78;2025-12-05 06:34:03
3153.4;2025-12-05 06:35:02
3153.41;2025-12-05 06:36:02
3154.8;2025-12-05 06:37:02
3156.48;2025-12-05 06:38:02
3157.27;2025-12-05 06:39:02
3156.82;2025-12-05 06:40:03
3156.18;2025-12-05 06:41:02
3157.93;2025-12-05 06:42:02
3156.09;2025-12-05 06:43:02
3156.67;2025-12-05 06:44:02
3156.55;2025-12-05 06:45:02
3157.73;2025-12-05 06:46:02
3156.85;2025-12-05 06:47:02
3155.04;2025-12-05 06:48:02
3155.44;2025-12-05 06:49:03
3156.06;2025-12-05 06:50:02
3155.81;2025-12-05 06:51:02
3156.73;2025-12-05 06:52:02
3156.65;2025-12-05 06:53:02
3155.13;2025-12-05 06:54:02
3153.93;2025-12-05 06:55:02
3153.64;2025-12-05 06:56:03
3153.82;2025-12-05 06:57:02
3153.75;2025-12-05 06:58:02
3154.49;2025-12-05 06:59:02
3156.37;2025-12-05 07:00:03
3157.65;2025-12-05 07:01:02
3162.29;2025-12-05 07:02:02
3160.87;2025-12-05 07:03:02
3161.82;2025-12-05 07:04:02
3163.05;2025-12-05 07:05:03
3164.13;2025-12-05 07:06:02
3166.81;2025-12-05 07:07:02
3166.26;2025-12-05 07:08:02
3166.9;2025-12-05 07:09:02
3171.65;2025-12-05 07:10:03
3169.35;2025-12-05 07:11:02
3168.76;2025-12-05 07:12:02
3168.56;2025-12-05 07:13:02
3169.03;2025-12-05 07:14:02
3166.03;2025-12-05 07:15:03
3166.02;2025-12-05 07:16:03
3166.58;2025-12-05 07:17:02
3167.02;2025-12-05 07:18:03
3164.5;2025-12-05 07:19:02
3162.6;2025-12-05 07:20:02
3161.86;2025-12-05 07:21:02
3164.33;2025-12-05 07:22:02
3164.42;2025-12-05 07:23:02
3164.97;2025-12-05 07:24:03
3167.49;2025-12-05 07:25:02
3167.93;2025-12-05 07:26:02
3167.89;2025-12-05 07:27:02
3165.51;2025-12-05 07:28:02
3165.56;2025-12-05 07:29:03
3166.63;2025-12-05 07:30:02
3165.73;2025-12-05 07:31:03
3160.8;2025-12-05 07:32:02
3162.64;2025-12-05 07:33:02
3161.78;2025-12-05 07:34:02
3166.13;2025-12-05 07:35:02
3166.32;2025-12-05 07:36:02
3165.52;2025-12-05 07:37:02
3165.29;2025-12-05 07:38:03
3163.12;2025-12-05 07:39:02
3162.64;2025-12-05 07:40:02
3163.43;2025-12-05 07:41:03
3163.76;2025-12-05 07:42:02
3165.18;2025-12-05 07:43:02
3164.31;2025-12-05 07:44:02
3164.31;2025-12-05 07:45:02
3166.74;2025-12-05 07:46:02
3165.25;2025-12-05 07:47:02
3166.04;2025-12-05 07:48:02
3165.89;2025-12-05 07:49:02
3162.71;2025-12-05 07:50:02
3164.13;2025-12-05 07:51:02
3169.07;2025-12-05 07:52:03
3167.24;2025-12-05 07:53:02
3167.29;2025-12-05 07:54:02
3166.37;2025-12-05 07:55:02
3166.02;2025-12-05 07:56:02
3167.15;2025-12-05 07:57:02
3169.94;2025-12-05 07:58:03
3169.07;2025-12-05 07:59:02
3168.93;2025-12-05 08:00:03
3169.61;2025-12-05 08:01:02
3167.96;2025-12-05 08:02:02
3169.34;2025-12-05 08:03:03
3168.88;2025-12-05 08:04:02
3170.99;2025-12-05 08:05:02
3172.44;2025-12-05 08:06:02
3174.18;2025-12-05 08:07:02
3176.18;2025-12-05 08:08:03
3177.43;2025-12-05 08:09:02
3180.32;2025-12-05 08:10:02
3176.94;2025-12-05 08:11:02
3178.08;2025-12-05 08:12:02
3177.29;2025-12-05 08:13:03
3175.98;2025-12-05 08:14:02
3175.56;2025-12-05 08:15:02
3176.27;2025-12-05 08:16:02
3175.17;2025-12-05 08:17:02
3176.91;2025-12-05 08:18:02
3176.99;2025-12-05 08:19:02
3175.56;2025-12-05 08:20:02
3176.82;2025-12-05 08:21:02
3177.61;2025-12-05 08:22:03
3179.03;2025-12-05 08:23:02
3179.28;2025-12-05 08:24:02
3179.24;2025-12-05 08:25:02
3181.1;2025-12-05 08:26:02
3181.12;2025-12-05 08:27:02
3182.27;2025-12-05 08:28:03
3182.42;2025-12-05 08:29:02
3180.15;2025-12-05 08:30:02
3180.6;2025-12-05 08:31:02
3181.76;2025-12-05 08:32:02
3180.12;2025-12-05 08:33:03
3179.18;2025-12-05 08:34:02
3177.01;2025-12-05 08:35:02
3178.08;2025-12-05 08:36:02
3178.19;2025-12-05 08:37:02
3178.11;2025-12-05 08:38:02
3180.95;2025-12-05 08:39:02
3176.65;2025-12-05 08:40:02
3175.39;2025-12-05 08:41:02
3175.22;2025-12-05 08:42:02
3174.96;2025-12-05 08:43:02
3174.96;2025-12-05 08:44:02
3174.72;2025-12-05 08:45:03
3173.84;2025-12-05 08:46:03
3171.7;2025-12-05 08:47:02
3173.68;2025-12-05 08:48:02
3174.52;2025-12-05 08:49:02
3173.45;2025-12-05 08:50:02
3172.15;2025-12-05 08:51:03
3174.34;2025-12-05 08:52:02
3172.96;2025-12-05 08:53:02
3172.99;2025-12-05 08:54:02
3174.12;2025-12-05 08:55:02
3173.31;2025-12-05 08:56:03
3172.25;2025-12-05 08:57:02
3172.51;2025-12-05 08:58:02
3173.05;2025-12-05 08:59:02
3173.06;2025-12-05 09:00:03
3171.48;2025-12-05 09:01:02
3171.51;2025-12-05 09:02:02
3170.5;2025-12-05 09:03:02
3169.42;2025-12-05 09:04:02
3164.45;2025-12-05 09:05:03
3165.81;2025-12-05 09:06:02
3165.75;2025-12-05 09:07:02
3162.13;2025-12-05 09:08:02
3164.16;2025-12-05 09:09:03
3163.34;2025-12-05 09:10:02
3162.08;2025-12-05 09:11:02
3163.27;2025-12-05 09:12:02
3164.14;2025-12-05 09:13:02
3163.78;2025-12-05 09:14:03
3162.48;2025-12-05 09:15:02
3158.62;2025-12-05 09:16:03
3160.04;2025-12-05 09:17:02
3161.42;2025-12-05 09:18:02
3160.49;2025-12-05 09:19:02
3161.19;2025-12-05 09:20:02
3158.98;2025-12-05 09:21:03
3161.98;2025-12-05 09:22:02
3162.47;2025-12-05 09:23:02
3162.82;2025-12-05 09:24:02
3162.23;2025-12-05 09:25:03
3161.66;2025-12-05 09:26:02
3162.89;2025-12-05 09:27:02
3160.99;2025-12-05 09:28:02
3160.61;2025-12-05 09:29:03
3160.5;2025-12-05 09:30:02
3159.57;2025-12-05 09:31:02
3158.98;2025-12-05 09:32:02
3158.98;2025-12-05 09:33:03
3159.68;2025-12-05 09:34:02
3158.19;2025-12-05 09:35:02
3158.73;2025-12-05 09:36:02
3156.15;2025-12-05 09:37:02
3156.27;2025-12-05 09:38:02
3157.01;2025-12-05 09:39:03
3156.96;2025-12-05 09:40:02
3153.83;2025-12-05 09:41:03
3148.84;2025-12-05 09:42:02
3147.99;2025-12-05 09:43:02
3149.7;2025-12-05 09:44:02
3149.39;2025-12-05 09:45:03
3151.9;2025-12-05 09:46:02
3152.48;2025-12-05 09:47:02
3153.08;2025-12-05 09:48:02
3153.55;2025-12-05 09:49:02
3154.99;2025-12-05 09:50:03
3153.71;2025-12-05 09:51:02
3155.97;2025-12-05 09:52:02
3155.78;2025-12-05 09:53:02
3156.42;2025-12-05 09:54:02
3154.94;2025-12-05 09:55:02
3155.55;2025-12-05 09:56:02
3157.61;2025-12-05 09:57:02
3156.39;2025-12-05 09:58:02
3158.2;2025-12-05 09:59:02
3154.42;2025-12-05 10:00:03
3153.1;2025-12-05 10:01:02
3148.93;2025-12-05 10:02:02
3147.89;2025-12-05 10:03:02
3149;2025-12-05 10:04:02
3151.89;2025-12-05 10:05:03
3147.84;2025-12-05 10:06:02
3145.28;2025-12-05 10:07:03
3147.53;2025-12-05 10:08:02
3148;2025-12-05 10:09:02
3148.11;2025-12-05 10:10:02
3144.31;2025-12-05 10:11:03
3144.31;2025-12-05 10:12:02
3142.27;2025-12-05 10:13:02
3142.93;2025-12-05 10:14:03
3142.42;2025-12-05 10:15:03
3141.84;2025-12-05 10:16:02
3135.39;2025-12-05 10:17:02
3134.17;2025-12-05 10:18:03
3129.77;2025-12-05 10:19:02
3122.85;2025-12-05 10:20:02
3118.2;2025-12-05 10:21:02
3127;2025-12-05 10:22:02
3127.16;2025-12-05 10:23:02
3126.57;2025-12-05 10:24:02
3123.53;2025-12-05 10:25:03
3123.02;2025-12-05 10:26:02
3121.67;2025-12-05 10:27:03
3121.63;2025-12-05 10:28:02
3121.67;2025-12-05 10:29:02
3123;2025-12-05 10:30:03
3127.57;2025-12-05 10:31:03
3124.09;2025-12-05 10:32:02
3121.13;2025-12-05 10:33:02
3120;2025-12-05 10:34:02
3117.44;2025-12-05 10:35:02
3121.82;2025-12-05 10:36:03
3119.27;2025-12-05 10:37:02
3122.44;2025-12-05 10:38:02
3122.44;2025-12-05 10:39:02
3122.79;2025-12-05 10:40:02
3122.35;2025-12-05 10:41:03
3121.54;2025-12-05 10:42:02
3116.93;2025-12-05 10:43:02
3110.51;2025-12-05 10:44:03
3114.67;2025-12-05 10:45:03
3114.8;2025-12-05 10:46:02
3112;2025-12-05 10:47:02
3114.27;2025-12-05 10:48:02
3111.66;2025-12-05 10:49:02
3114.25;2025-12-05 10:50:02
3111.85;2025-12-05 10:51:02
3115.65;2025-12-05 10:52:03
3113.58;2025-12-05 10:53:02
3114;2025-12-05 10:54:02
3112;2025-12-05 10:55:02
3118.2;2025-12-05 10:56:02
3116.09;2025-12-05 10:57:03
3116.84;2025-12-05 10:58:02
3119.65;2025-12-05 10:59:02
3121.14;2025-12-05 11:00:03
3124.93;2025-12-05 11:01:02
3127.12;2025-12-05 11:02:02
3126.81;2025-12-05 11:03:02
3124.2;2025-12-05 11:04:02
3131.03;2025-12-05 11:05:02
3132.79;2025-12-05 11:06:02
3134.37;2025-12-05 11:07:03
3131.52;2025-12-05 11:08:02
3132.06;2025-12-05 11:09:02
3130.31;2025-12-05 11:10:02
3131.17;2025-12-05 11:11:02
3133.5;2025-12-05 11:12:02
3130.84;2025-12-05 11:13:03
3128.68;2025-12-05 11:14:02
3127.99;2025-12-05 11:15:03
3130.93;2025-12-05 11:16:02
3134.01;2025-12-05 11:17:02
3133.29;2025-12-05 11:18:03
3131.03;2025-12-05 11:19:02
3130.53;2025-12-05 11:20:02
3131.31;2025-12-05 11:21:02
3131.82;2025-12-05 11:22:02
3132.68;2025-12-05 11:23:02
3134.49;2025-12-05 11:24:03
3135.42;2025-12-05 11:25:02
3140.8;2025-12-05 11:26:02
3141.84;2025-12-05 11:27:02
3138.43;2025-12-05 11:28:03
3142.09;2025-12-05 11:29:02
3140.63;2025-12-05 11:30:02
3138.92;2025-12-05 11:31:02
3141.72;2025-12-05 11:32:03
3141.99;2025-12-05 11:33:02
3141.3;2025-12-05 11:34:02
3145.3;2025-12-05 11:35:02
3145.01;2025-12-05 11:36:02
3144.27;2025-12-05 11:37:02
3141.6;2025-12-05 11:38:02
3140.79;2025-12-05 11:39:03
3141.68;2025-12-05 11:40:02
3142.23;2025-12-05 11:41:02
3145.19;2025-12-05 11:42:02
3143.85;2025-12-05 11:43:02
3145.38;2025-12-05 11:44:03
3145.28;2025-12-05 11:45:02
3143.74;2025-12-05 11:46:03
3143.01;2025-12-05 11:47:02
3139.92;2025-12-05 11:48:02
3137.06;2025-12-05 11:49:02
3137.67;2025-12-05 11:50:02
3139.82;2025-12-05 11:51:02
3142.07;2025-12-05 11:52:02
3140.63;2025-12-05 11:53:03
3141.58;2025-12-05 11:54:02
3141.53;2025-12-05 11:55:02
3140.11;2025-12-05 11:56:02
3141.91;2025-12-05 11:57:02
3139.84;2025-12-05 11:58:02
3137.31;2025-12-05 11:59:02
3134.98;2025-12-05 12:00:03
3131.1;2025-12-05 12:01:02
3132.74;2025-12-05 12:02:02
3137.34;2025-12-05 12:03:03
3138.9;2025-12-05 12:04:02
3137.63;2025-12-05 12:05:02
3139.66;2025-12-05 12:06:02
3140.39;2025-12-05 12:07:03
3141.1;2025-12-05 12:08:02
3140.5;2025-12-05 12:09:02
3139.2;2025-12-05 12:10:02
3139.66;2025-12-05 12:11:03
3141.52;2025-12-05 12:12:02
3141.79;2025-12-05 12:13:02
3142.35;2025-12-05 12:14:02
3142.71;2025-12-05 12:15:02
3142.34;2025-12-05 12:16:02
3138.94;2025-12-05 12:17:02
3140.48;2025-12-05 12:18:02
3140.96;2025-12-05 12:19:02
3140.17;2025-12-05 12:20:02
3139.09;2025-12-05 12:21:03
3135.4;2025-12-05 12:22:02
3135.14;2025-12-05 12:23:02
3134.7;2025-12-05 12:24:02
3126.87;2025-12-05 12:25:03
3126.99;2025-12-05 12:26:02
3127.65;2025-12-05 12:27:02
3128.25;2025-12-05 12:28:03
3129.71;2025-12-05 12:29:02
3129.49;2025-12-05 12:30:02
3130.36;2025-12-05 12:31:02
3129.1;2025-12-05 12:32:03
3128.13;2025-12-05 12:33:02
3119.54;2025-12-05 12:34:02
3114.25;2025-12-05 12:35:02
3115.35;2025-12-05 12:36:02
3116.14;2025-12-05 12:37:03
3115.59;2025-12-05 12:38:02
3119.54;2025-12-05 12:39:02
3119.5;2025-12-05 12:40:02
3120;2025-12-05 12:41:02
3119.62;2025-12-05 12:42:02
3119.41;2025-12-05 12:43:03
3118.96;2025-12-05 12:44:02
3118.31;2025-12-05 12:45:02
3121.57;2025-12-05 12:46:02
3120.47;2025-12-05 12:47:02
3122.52;2025-12-05 12:48:03
3130.57;2025-12-05 12:49:02
3135.75;2025-12-05 12:50:02
3131.61;2025-12-05 12:51:02
3132.38;2025-12-05 12:52:02
3134.24;2025-12-05 12:53:02
3132.42;2025-12-05 12:54:03
3135;2025-12-05 12:55:02
3134.26;2025-12-05 12:56:02
3134.91;2025-12-05 12:57:03
3131.34;2025-12-05 12:58:02
3130.55;2025-12-05 12:59:02
3131.39;2025-12-05 13:00:03
3129.82;2025-12-05 13:01:02
3129.15;2025-12-05 13:02:02
3127;2025-12-05 13:03:02
3129.99;2025-12-05 13:04:02
3127.51;2025-12-05 13:05:02
3129.2;2025-12-05 13:06:03
3132.44;2025-12-05 13:07:02
3133.73;2025-12-05 13:08:02
3133.71;2025-12-05 13:09:02
3132.33;2025-12-05 13:10:02
3132.49;2025-12-05 13:11:02
3125.09;2025-12-05 13:12:03
3125.45;2025-12-05 13:13:02
3124.05;2025-12-05 13:14:02
3124.24;2025-12-05 13:15:03
3122.46;2025-12-05 13:16:02
3123.93;2025-12-05 13:17:03
3124.63;2025-12-05 13:18:02
3126.22;2025-12-05 13:19:02
3122.95;2025-12-05 13:20:02
3120.68;2025-12-05 13:21:03
3120.08;2025-12-05 13:22:02
3120.26;2025-12-05 13:23:02
3119.82;2025-12-05 13:24:02
3121.68;2025-12-05 13:25:03
3123.92;2025-12-05 13:26:02
3123.98;2025-12-05 13:27:02
3123.53;2025-12-05 13:28:02
3124.24;2025-12-05 13:29:02
3124.66;2025-12-05 13:30:03
3123.33;2025-12-05 13:31:02
3124.01;2025-12-05 13:32:02
3122.9;2025-12-05 13:33:02
3119.26;2025-12-05 13:34:02
3129.35;2025-12-05 13:35:03
3127.95;2025-12-05 13:36:02
3129.73;2025-12-05 13:37:02
3129.51;2025-12-05 13:38:02
3132.38;2025-12-05 13:39:02
3131.78;2025-12-05 13:40:02
3130.89;2025-12-05 13:41:03
3130.57;2025-12-05 13:42:02
3130.59;2025-12-05 13:43:02
3125.67;2025-12-05 13:44:02
3126.46;2025-12-05 13:45:03
3126.08;2025-12-05 13:46:03
3126.56;2025-12-05 13:47:02
3128.45;2025-12-05 13:48:02
3129.11;2025-12-05 13:49:02
3129.98;2025-12-05 13:50:02
3129.88;2025-12-05 13:51:02
3130.04;2025-12-05 13:52:02
3127.51;2025-12-05 13:53:03
3130.28;2025-12-05 13:54:02
3130.3;2025-12-05 13:55:02
3128.28;2025-12-05 13:56:02
3128.51;2025-12-05 13:57:02
3129.41;2025-12-05 13:58:02
3128.94;2025-12-05 13:59:03
3127.29;2025-12-05 14:00:03
3125;2025-12-05 14:01:02
3125.86;2025-12-05 14:02:02
3127.1;2025-12-05 14:03:02
3125.39;2025-12-05 14:04:02
3116.57;2025-12-05 14:05:03
3120.37;2025-12-05 14:06:02
3120.11;2025-12-05 14:07:02
3119.06;2025-12-05 14:08:02
3121.3;2025-12-05 14:09:02
3131.62;2025-12-05 14:10:02
3135.01;2025-12-05 14:11:02
3134.4;2025-12-05 14:12:03
3129.76;2025-12-05 14:13:02
3128;2025-12-05 14:14:02
3124.22;2025-12-05 14:16:03
3126.47;2025-12-05 14:17:02
3129.49;2025-12-05 14:18:02
3130.7;2025-12-05 14:19:02
3129.6;2025-12-05 14:20:03
3129.45;2025-12-05 14:21:02
3131.49;2025-12-05 14:22:02
3130.63;2025-12-05 14:23:02
3130.32;2025-12-05 14:24:02
3128.66;2025-12-05 14:25:03
3124.41;2025-12-05 14:26:02
3124.97;2025-12-05 14:27:02
3121.65;2025-12-05 14:28:02
3113.2;2025-12-05 14:29:02
3121.63;2025-12-05 14:30:03
3118.93;2025-12-05 14:31:03
3114.71;2025-12-05 14:32:02
3108.31;2025-12-05 14:33:02
3118.12;2025-12-05 14:34:02
3116.89;2025-12-05 14:35:02
3112.69;2025-12-05 14:36:03
3114.61;2025-12-05 14:37:02
3115.17;2025-12-05 14:38:02
3113.51;2025-12-05 14:39:02
3107.23;2025-12-05 14:40:02
3102.56;2025-12-05 14:41:03
3094.22;2025-12-05 14:42:02
3091.84;2025-12-05 14:43:02
3088.82;2025-12-05 14:44:02
3097.05;2025-12-05 14:45:03
3093.22;2025-12-05 14:46:02
3091.27;2025-12-05 14:47:03
3088.68;2025-12-05 14:48:02
3095.18;2025-12-05 14:49:02
3095.94;2025-12-05 14:50:02
3094.36;2025-12-05 14:51:02
3098.05;2025-12-05 14:52:03
3104.37;2025-12-05 14:53:02
3101.01;2025-12-05 14:54:02
3104.07;2025-12-05 14:55:02
3106.64;2025-12-05 14:56:02
3102.78;2025-12-05 14:57:03
3102.87;2025-12-05 14:58:02
3099.33;2025-12-05 14:59:02
3098.65;2025-12-05 15:00:03
3101.24;2025-12-05 15:01:03
3105.36;2025-12-05 15:02:02
3103.56;2025-12-05 15:03:02
3103.45;2025-12-05 15:04:02
3103.42;2025-12-05 15:05:03
3102.64;2025-12-05 15:06:02
3104.45;2025-12-05 15:07:02
3107.07;2025-12-05 15:08:02
3107.3;2025-12-05 15:09:02
3109.45;2025-12-05 15:10:02
3112.89;2025-12-05 15:11:03
3110.41;2025-12-05 15:12:02
3103.22;2025-12-05 15:13:02
3101.08;2025-12-05 15:14:02
3104.17;2025-12-05 15:15:03
3103.73;2025-12-05 15:16:02
3104.65;2025-12-05 15:17:02
3106.91;2025-12-05 15:18:02
3105.22;2025-12-05 15:19:02
3105.99;2025-12-05 15:20:02
3102.44;2025-12-05 15:21:02
3100.16;2025-12-05 15:22:02
3097.82;2025-12-05 15:23:03
3102.37;2025-12-05 15:24:02
3102.1;2025-12-05 15:25:02
3104.46;2025-12-05 15:26:02
3102.57;2025-12-05 15:27:03
3102.1;2025-12-05 15:28:02
3101.74;2025-12-05 15:29:02
3101.35;2025-12-05 15:30:02
3103.67;2025-12-05 15:31:03
3107.01;2025-12-05 15:32:02
3109.88;2025-12-05 15:33:02
3112.19;2025-12-05 15:34:03
3108.19;2025-12-05 15:35:02
3109.45;2025-12-05 15:36:02
3103.19;2025-12-05 15:37:02
3106.2;2025-12-05 15:38:02
3100.89;2025-12-05 15:39:02
3093.19;2025-12-05 15:40:03
3088.95;2025-12-05 15:41:02
3089.78;2025-12-05 15:42:02
3100.96;2025-12-05 15:43:02
3095.96;2025-12-05 15:44:02
3097.12;2025-12-05 15:45:02
3105.4;2025-12-05 15:46:02
3104.34;2025-12-05 15:47:02
3093.27;2025-12-05 15:48:02
3091;2025-12-05 15:49:02
3094.01;2025-12-05 15:50:02
3092.58;2025-12-05 15:51:03
3089.81;2025-12-05 15:52:03
3100.59;2025-12-05 15:53:02
3101.94;2025-12-05 15:54:02
3102.95;2025-12-05 15:55:02
3104.83;2025-12-05 15:56:02
3104.24;2025-12-05 15:57:03
3101.56;2025-12-05 15:58:02
3102.79;2025-12-05 15:59:03
3104.25;2025-12-05 16:00:03
3110.06;2025-12-05 16:01:02
3108.53;2025-12-05 16:02:02
3127.11;2025-12-05 16:03:02
3125.23;2025-12-05 16:04:02
3140.8;2025-12-05 16:05:03
3150.65;2025-12-05 16:06:02
3148.08;2025-12-05 16:07:02
3136.2;2025-12-05 16:08:02
3134.12;2025-12-05 16:09:02
3133.54;2025-12-05 16:10:03
3136.34;2025-12-05 16:11:02
3137.34;2025-12-05 16:12:02
3143.1;2025-12-05 16:13:02
3140.71;2025-12-05 16:15:03
3143.43;2025-12-05 16:16:02
3144.84;2025-12-05 16:17:03
3143.96;2025-12-05 16:18:02
3131.73;2025-12-05 16:19:02
3134.37;2025-12-05 16:20:03
3132.6;2025-12-05 16:21:02
3136.78;2025-12-05 16:22:02
3138.71;2025-12-05 16:23:02
3138.57;2025-12-05 16:24:03
3138.74;2025-12-05 16:25:02
3137.71;2025-12-05 16:26:03
3134.3;2025-12-05 16:27:02
3129.47;2025-12-05 16:28:02
3132.77;2025-12-05 16:29:02
3139.45;2025-12-05 16:30:03
3140.43;2025-12-05 16:31:02
3139.48;2025-12-05 16:32:02
3143.2;2025-12-05 16:33:02
3146.22;2025-12-05 16:34:02
3140.42;2025-12-05 16:35:02
3139.61;2025-12-05 16:36:02
3141.59;2025-12-05 16:37:03
3146.64;2025-12-05 16:38:02
3134.53;2025-12-05 16:39:02
3133.75;2025-12-05 16:40:02
3130.79;2025-12-05 16:41:02
3127.62;2025-12-05 16:42:03
3128.26;2025-12-05 16:43:02
3128.26;2025-12-05 16:44:02
3131.99;2025-12-05 16:45:03
3120.89;2025-12-05 16:46:02
3120.45;2025-12-05 16:47:02
3121.44;2025-12-05 16:48:02
3124.17;2025-12-05 16:49:03
3126.41;2025-12-05 16:50:02
3126.23;2025-12-05 16:51:02
3120.19;2025-12-05 16:52:02
3112.75;2025-12-05 16:53:03
3113.14;2025-12-05 16:54:02
3112.8;2025-12-05 16:55:02
3107.79;2025-12-05 16:56:02
3102.27;2025-12-05 16:57:02
3099.4;2025-12-05 16:58:03
3096.89;2025-12-05 16:59:02
3106.89;2025-12-05 17:00:03
3102.76;2025-12-05 17:01:02
3100.13;2025-12-05 17:02:02
3097.18;2025-12-05 17:03:02
3091.26;2025-12-05 17:04:02
3092.28;2025-12-05 17:05:02
3086.62;2025-12-05 17:06:02
3084.84;2025-12-05 17:07:03
3072.93;2025-12-05 17:08:02
3065.15;2025-12-05 17:09:02
3069.03;2025-12-05 17:10:02
3061.09;2025-12-05 17:11:03
3066.81;2025-12-05 17:12:02
3063.72;2025-12-05 17:13:02
3060.99;2025-12-05 17:14:02
3059.03;2025-12-05 17:15:03
3058.59;2025-12-05 17:16:02
3051.15;2025-12-05 17:17:02
3057.76;2025-12-05 17:18:03
3070.86;2025-12-05 17:19:02
3064.32;2025-12-05 17:20:02
3070.36;2025-12-05 17:21:02
3066.76;2025-12-05 17:22:02
3071.16;2025-12-05 17:23:02
3065.56;2025-12-05 17:24:02
3066.99;2025-12-05 17:25:02
3071.14;2025-12-05 17:26:02
3071.33;2025-12-05 17:27:03
3066.74;2025-12-05 17:28:02
3066.29;2025-12-05 17:29:02
3060.92;2025-12-05 17:30:03
3061.8;2025-12-05 17:31:02
3056.84;2025-12-05 17:32:02
3046.43;2025-12-05 17:33:02
3051.23;2025-12-05 17:34:03
3046.54;2025-12-05 17:35:02
3044.18;2025-12-05 17:36:02
3034.38;2025-12-05 17:37:02
3034.58;2025-12-05 17:38:02
3034.45;2025-12-05 17:39:02
3030.04;2025-12-05 17:40:02
3019.11;2025-12-05 17:41:02
3013.7;2025-12-05 17:42:02
3012.02;2025-12-05 17:43:02
3012.93;2025-12-05 17:44:02
3017.86;2025-12-05 17:45:02
3018.82;2025-12-05 17:46:02
3018.29;2025-12-05 17:47:02
3018;2025-12-05 17:48:03
3010.85;2025-12-05 17:49:02
3009.99;2025-12-05 17:50:02
3008.82;2025-12-05 17:51:02
3009.68;2025-12-05 17:52:03
3021.2;2025-12-05 17:53:02
3020.63;2025-12-05 17:54:02
3026.4;2025-12-05 17:55:02
3024;2025-12-05 17:56:02
3030.7;2025-12-05 17:57:03
3036.87;2025-12-05 17:58:02
3039.66;2025-12-05 17:59:02
3030.74;2025-12-05 18:00:03
3030.55;2025-12-05 18:01:02
3033.39;2025-12-05 18:02:02
3030.78;2025-12-05 18:03:02
3032.25;2025-12-05 18:04:03
3031.71;2025-12-05 18:05:02
3031.9;2025-12-05 18:06:02
3024.06;2025-12-05 18:07:02
3014.57;2025-12-05 18:08:02
3016.41;2025-12-05 18:09:03
3021.29;2025-12-05 18:10:02
3016.31;2025-12-05 18:11:02
3015.87;2025-12-05 18:12:03
3016.92;2025-12-05 18:14:03
3014.3;2025-12-05 18:15:02
3016.22;2025-12-05 18:16:03
3016.78;2025-12-05 18:17:02
3016.95;2025-12-05 18:18:02
3010.84;2025-12-05 18:19:02
3014.56;2025-12-05 18:20:02
3023.85;2025-12-05 18:21:02
3019.77;2025-12-05 18:22:02
3011.45;2025-12-05 18:23:02
3013.67;2025-12-05 18:24:02
3019.99;2025-12-05 18:25:03
3014.07;2025-12-05 18:26:02
3014.13;2025-12-05 18:27:03
3017.54;2025-12-05 18:28:02
3011.88;2025-12-05 18:29:02
3014.1;2025-12-05 18:30:03
3020.74;2025-12-05 18:31:02
3025.1;2025-12-05 18:32:02
3026.76;2025-12-05 18:33:02
3020.27;2025-12-05 18:34:03
3021.84;2025-12-05 18:35:02
3017.38;2025-12-05 18:36:03
3012.31;2025-12-05 18:37:02
3015.12;2025-12-05 18:38:02
3013.28;2025-12-05 18:39:02
3014.31;2025-12-05 18:40:02
3012.99;2025-12-05 18:41:02
3016.83;2025-12-05 18:42:02
3018.54;2025-12-05 18:43:03
3019.61;2025-12-05 18:44:02
3019.85;2025-12-05 18:45:02
3023.98;2025-12-05 18:46:02
3021.75;2025-12-05 18:47:02
3028.86;2025-12-05 18:48:02
3021.42;2025-12-05 18:49:03
3020.92;2025-12-05 18:50:02
3022.66;2025-12-05 18:51:02
3029.48;2025-12-05 18:52:02
3032.15;2025-12-05 18:54:02
3032.12;2025-12-05 18:55:03
3030.6;2025-12-05 18:56:02
3028.83;2025-12-05 18:57:03
3030.14;2025-12-05 18:58:02
3033.05;2025-12-05 18:59:03
3031.57;2025-12-05 19:00:03
3031.32;2025-12-05 19:01:02
3031.54;2025-12-05 19:02:03
3032.64;2025-12-05 19:03:03
3036.24;2025-12-05 19:04:02
3035.63;2025-12-05 19:05:03
3040.79;2025-12-05 19:06:02
3048.32;2025-12-05 19:07:03
3054.15;2025-12-05 19:08:02
3058.49;2025-12-05 19:09:03
3056.49;2025-12-05 19:10:03
3057.45;2025-12-05 19:11:02
3054.41;2025-12-05 19:12:03
3051.88;2025-12-05 19:13:02
3052.94;2025-12-05 19:14:03
3051.3;2025-12-05 19:15:03
3050.59;2025-12-05 19:16:02
3046.89;2025-12-05 19:17:03
3046.31;2025-12-05 19:18:03
3044.76;2025-12-05 19:19:02
3042.65;2025-12-05 19:20:03
3037.37;2025-12-05 19:21:02
3030.75;2025-12-05 19:22:03
3033.92;2025-12-05 19:23:02
3030.44;2025-12-05 19:24:03
3031;2025-12-05 19:25:03
3024.74;2025-12-05 19:26:02
3023.28;2025-12-05 19:27:03
3023.1;2025-12-05 19:28:02
3026;2025-12-05 19:29:02
3028.14;2025-12-05 19:30:03
3032.58;2025-12-05 19:31:03
3027.5;2025-12-05 19:32:02
3028.52;2025-12-05 19:33:03
3030.48;2025-12-05 19:34:02
3028.47;2025-12-05 19:35:03
3022.23;2025-12-05 19:36:02
3025.55;2025-12-05 19:37:03
3022.57;2025-12-05 19:38:02
3021.16;2025-12-05 19:39:03
3022.41;2025-12-05 19:40:03
3013.44;2025-12-05 19:41:03
3009.84;2025-12-05 19:42:02
3010;2025-12-05 19:43:03
3008.81;2025-12-05 19:44:02
3011.87;2025-12-05 19:45:03
3011.27;2025-12-05 19:46:02
3013.47;2025-12-05 19:47:03
3007.09;2025-12-05 19:48:02
3011.66;2025-12-05 19:49:03
3017.99;2025-12-05 19:50:03
3014.2;2025-12-05 19:51:02
3008.44;2025-12-05 19:52:03
3009.33;2025-12-05 19:53:02
3010.91;2025-12-05 19:54:03
3009.28;2025-12-05 19:55:02
3010.7;2025-12-05 19:56:03
3010.37;2025-12-05 19:57:02
3008.85;2025-12-05 19:58:02
3007.44;2025-12-05 19:59:02
3007.77;2025-12-05 20:00:03
2990.49;2025-12-05 20:01:03
2996.27;2025-12-05 20:02:02
2996.94;2025-12-05 20:03:02
2994.48;2025-12-05 20:04:02
2990.62;2025-12-05 20:05:03
2993.81;2025-12-05 20:06:02
2994.1;2025-12-05 20:07:02
2999.85;2025-12-05 20:08:02
2998.82;2025-12-05 20:09:03
2997.49;2025-12-05 20:10:02
3004.86;2025-12-05 20:11:02
3006.16;2025-12-05 20:12:02
3007.3;2025-12-05 20:13:02
3008.51;2025-12-05 20:14:03
3011.14;2025-12-05 20:15:02
3018.44;2025-12-05 20:16:02
3010.99;2025-12-05 20:17:03
3019.9;2025-12-05 20:18:02
3023.65;2025-12-05 20:19:02
3019.35;2025-12-05 20:20:02
3023.47;2025-12-05 20:21:02
3023.9;2025-12-05 20:22:02
3019.97;2025-12-05 20:23:03
3018.53;2025-12-05 20:24:02
3023.01;2025-12-05 20:25:03
3027.91;2025-12-05 20:26:02
3027.39;2025-12-05 20:27:03
3025.36;2025-12-05 20:28:02
3024.72;2025-12-05 20:29:02
3026.03;2025-12-05 20:30:02
3026.84;2025-12-05 20:31:02
3026;2025-12-05 20:32:02
3026.42;2025-12-05 20:33:02
3029.16;2025-12-05 20:34:03
3023.24;2025-12-05 20:35:02
3026.88;2025-12-05 20:36:02
3027.44;2025-12-05 20:37:02
3028.09;2025-12-05 20:38:03
3027;2025-12-05 20:39:02
3029.8;2025-12-05 20:40:02
3032.84;2025-12-05 20:41:03
3032.67;2025-12-05 20:42:02
3035.01;2025-12-05 20:43:03
3027;2025-12-05 20:44:02
3030.16;2025-12-05 20:45:03
3028.44;2025-12-05 20:46:03
3027.32;2025-12-05 20:47:02
3029.71;2025-12-05 20:48:03
3030.21;2025-12-05 20:49:02
3030.97;2025-12-05 20:50:02
3033.15;2025-12-05 20:51:03
3034.68;2025-12-05 20:52:02
3033.69;2025-12-05 20:53:02
3031.08;2025-12-05 20:54:03
3034.75;2025-12-05 20:55:03
3035.77;2025-12-05 20:56:02
3044.85;2025-12-05 20:57:02
3046.59;2025-12-05 20:58:02
3038.38;2025-12-05 20:59:03
3039.14;2025-12-05 21:00:04
3037.48;2025-12-05 21:01:02
3035.35;2025-12-05 21:02:03
3039.93;2025-12-05 21:03:02
3038.25;2025-12-05 21:04:02
3037.44;2025-12-05 21:05:02
3037.32;2025-12-05 21:06:02
3036.75;2025-12-05 21:07:02
3033.45;2025-12-05 21:08:03
3031.88;2025-12-05 21:09:02
3030.98;2025-12-05 21:10:02
3030.76;2025-12-05 21:11:03
3035.01;2025-12-05 21:12:02
3036.93;2025-12-05 21:13:02
3040.88;2025-12-05 21:14:02
3043.69;2025-12-05 21:15:03
3040.72;2025-12-05 21:16:02
3041.06;2025-12-05 21:17:03
3043.6;2025-12-05 21:18:02
3043.08;2025-12-05 21:19:02
3043.73;2025-12-05 21:20:02
3045.49;2025-12-05 21:21:02
3047.49;2025-12-05 21:22:03
3044.15;2025-12-05 21:23:02
3046.78;2025-12-05 21:24:02
3048.24;2025-12-05 21:25:02
3042.77;2025-12-05 21:26:02
3044.8;2025-12-05 21:27:02
3045.98;2025-12-05 21:28:02
3039.53;2025-12-05 21:29:03
3041;2025-12-05 21:30:02
3037.57;2025-12-05 21:31:02
3034.05;2025-12-05 21:32:02
3033.7;2025-12-05 21:33:03
3035.9;2025-12-05 21:34:02
3034.57;2025-12-05 21:35:02
3032.64;2025-12-05 21:36:02
3030.21;2025-12-05 21:37:02
3032.55;2025-12-05 21:38:02
3025.85;2025-12-05 21:39:02
3025.12;2025-12-05 21:40:03
3025.79;2025-12-05 21:41:02
3025.08;2025-12-05 21:42:02
3026.97;2025-12-05 21:43:02
3027;2025-12-05 21:44:02
3024.47;2025-12-05 21:45:03
3022.34;2025-12-05 21:46:02
3023.57;2025-12-05 21:47:02
3020.86;2025-12-05 21:48:02
3017.72;2025-12-05 21:49:03
3019.61;2025-12-05 21:50:02
3022.02;2025-12-05 21:51:03
3018.42;2025-12-05 21:52:02
3019.35;2025-12-05 21:53:02
3020.08;2025-12-05 21:54:03
3021.32;2025-12-05 21:55:02
3022.99;2025-12-05 21:56:02
3025.21;2025-12-05 21:57:03
3022.51;2025-12-05 21:58:02
3023.79;2025-12-05 21:59:02
3023.22;2025-12-05 22:00:03
3027.21;2025-12-05 22:01:02
3029.36;2025-12-05 22:02:02
3029.68;2025-12-05 22:03:02
3036.25;2025-12-05 22:04:03
3032.18;2025-12-05 22:05:02
3031.46;2025-12-05 22:06:02
3028.71;2025-12-05 22:07:02
3029.76;2025-12-05 22:08:02
3027.14;2025-12-05 22:09:03
3029.89;2025-12-05 22:11:02
3027.84;2025-12-05 22:12:02
3032.74;2025-12-05 22:13:02
3030.55;2025-12-05 22:14:02
3034.35;2025-12-05 22:16:02
3034.35;2025-12-05 22:17:02
3031.31;2025-12-05 22:18:02
3031.4;2025-12-05 22:19:02
3034.73;2025-12-05 22:20:02
3036.53;2025-12-05 22:21:02
3035.77;2025-12-05 22:22:03
3034.78;2025-12-05 22:23:02
3033.77;2025-12-05 22:24:02
3028.25;2025-12-05 22:25:02
3029;2025-12-05 22:26:03
3030.82;2025-12-05 22:27:02
3030.08;2025-12-05 22:28:02
3030.95;2025-12-05 22:29:02
3029.13;2025-12-05 22:30:03
3030.71;2025-12-05 22:31:02
3029.64;2025-12-05 22:32:02
3027.13;2025-12-05 22:33:02
3026.76;2025-12-05 22:34:03
3029.19;2025-12-05 22:35:02
3027.63;2025-12-05 22:36:02
3028.3;2025-12-05 22:37:02
3025.18;2025-12-05 22:38:02
3026.48;2025-12-05 22:39:02
3027.13;2025-12-05 22:40:02
3025.88;2025-12-05 22:41:03
3026.15;2025-12-05 22:42:02
3027.33;2025-12-05 22:43:02
3026.83;2025-12-05 22:44:02
3024.62;2025-12-05 22:45:02
3023.32;2025-12-05 22:46:02
3024.21;2025-12-05 22:47:02
3022.32;2025-12-05 22:48:02
3022.79;2025-12-05 22:49:03
3018.33;2025-12-05 22:50:02
3019.2;2025-12-05 22:51:02
3017.46;2025-12-05 22:52:02
3016.26;2025-12-05 22:53:02
3017.4;2025-12-05 22:54:02
3019.71;2025-12-05 22:55:03
3018.83;2025-12-05 22:56:02
3021.55;2025-12-05 22:57:02
3018.48;2025-12-05 22:58:03
3018.12;2025-12-05 22:59:02
3020.82;2025-12-05 23:00:04
3016;2025-12-05 23:01:02
3015.46;2025-12-05 23:02:02
3016.57;2025-12-05 23:03:03
3018.49;2025-12-05 23:04:02
3017.66;2025-12-05 23:05:03
3016.28;2025-12-05 23:06:02
3020.77;2025-12-05 23:07:03
3020.63;2025-12-05 23:08:03
3022.12;2025-12-05 23:09:02
3021.48;2025-12-05 23:10:02
3021.48;2025-12-05 23:11:03
3019.08;2025-12-05 23:12:02
3017.63;2025-12-05 23:13:02
3010.6;2025-12-05 23:14:02
3012.83;2025-12-05 23:15:03
3020.2;2025-12-05 23:16:02
3019.47;2025-12-05 23:17:02
3019.06;2025-12-05 23:18:02
3022.21;2025-12-05 23:19:03
3023.76;2025-12-05 23:20:02
3023.78;2025-12-05 23:21:02
3023.42;2025-12-05 23:22:03
3025.26;2025-12-05 23:23:02
3025.05;2025-12-05 23:24:02
3023.31;2025-12-05 23:25:03
3024.98;2025-12-05 23:26:02
3024.45;2025-12-05 23:27:02
3024.09;2025-12-05 23:28:03
3024.3;2025-12-05 23:29:02
3026.11;2025-12-05 23:30:03
3027.22;2025-12-05 23:31:03
3028.7;2025-12-05 23:32:02
3027.83;2025-12-05 23:33:02
3021.61;2025-12-05 23:34:03
3023.23;2025-12-05 23:35:02
3025.18;2025-12-05 23:36:03
3029.01;2025-12-05 23:37:02
3027.13;2025-12-05 23:38:03
3028.51;2025-12-05 23:39:02
3029.04;2025-12-05 23:40:03
3029.03;2025-12-05 23:41:03
3030;2025-12-05 23:42:02
3031.17;2025-12-05 23:43:02
3030.56;2025-12-05 23:44:03
3030.89;2025-12-05 23:45:02
3030.26;2025-12-05 23:46:02
3029.24;2025-12-05 23:47:03
3029.25;2025-12-05 23:48:02
3029.54;2025-12-05 23:49:03
3030.88;2025-12-05 23:50:02
3030.47;2025-12-05 23:51:03
3032;2025-12-05 23:52:02
3030.08;2025-12-05 23:53:02
3026.29;2025-12-05 23:54:03
3029.63;2025-12-05 23:55:02
3029.69;2025-12-05 23:56:03
3029.58;2025-12-05 23:57:02
3028.72;2025-12-05 23:58:02
3027.06;2025-12-05 23:59:03
3026.85;2025-12-06 00:00:03
3022.81;2025-12-06 00:01:02
3020.95;2025-12-06 00:02:02
3019.8;2025-12-06 00:03:03
3016.91;2025-12-06 00:04:02
3015.06;2025-12-06 00:05:03
3015.47;2025-12-06 00:06:03
3014.78;2025-12-06 00:07:02
3012.15;2025-12-06 00:08:03
3009.45;2025-12-06 00:09:02
3012.41;2025-12-06 00:10:03
3014.5;2025-12-06 00:11:02
3014.6;2025-12-06 00:12:03
3013;2025-12-06 00:13:02
3010.34;2025-12-06 00:14:02
3011.73;2025-12-06 00:15:03
3014.84;2025-12-06 00:16:02
3014.03;2025-12-06 00:17:03
3014.4;2025-12-06 00:18:02
3013.12;2025-12-06 00:19:03
3014.58;2025-12-06 00:20:02
3011.81;2025-12-06 00:21:03
3012.15;2025-12-06 00:22:02
3013.36;2025-12-06 00:23:02
3013.14;2025-12-06 00:24:03
3013.17;2025-12-06 00:25:02
3015;2025-12-06 00:26:03
3017.01;2025-12-06 00:27:02
3019.21;2025-12-06 00:28:03
3024.16;2025-12-06 00:29:02
3022.49;2025-12-06 00:30:03
3023.13;2025-12-06 00:31:02
3021.78;2025-12-06 00:32:03
3021.97;2025-12-06 00:33:02
3021.95;2025-12-06 00:34:03
3021.23;2025-12-06 00:35:02
3024.46;2025-12-06 00:36:02
3023.58;2025-12-06 00:37:02
3023.3;2025-12-06 00:38:03
3024.91;2025-12-06 00:39:02
3023.24;2025-12-06 00:40:03
3022.23;2025-12-06 00:41:02
3022.69;2025-12-06 00:42:03
3023.79;2025-12-06 00:43:02
3023.13;2025-12-06 00:44:03
3018.13;2025-12-06 00:45:03
3019.64;2025-12-06 00:46:02
3021.14;2025-12-06 00:47:03
3020.56;2025-12-06 00:48:02
3023.13;2025-12-06 00:49:03
3023.4;2025-12-06 00:50:02
3024.35;2025-12-06 00:51:03
3024.4;2025-12-06 00:52:02
3022.95;2025-12-06 00:53:03
3022.6;2025-12-06 00:54:02
3022.14;2025-12-06 00:55:02
3023.25;2025-12-06 00:56:03
3023.94;2025-12-06 00:57:02
3023.75;2025-12-06 00:58:03
3023.78;2025-12-06 00:59:02
3021.79;2025-12-06 01:00:04
3019.24;2025-12-06 01:01:02
3016.16;2025-12-06 01:02:02
3017.87;2025-12-06 01:03:03
3020.63;2025-12-06 01:04:02
3020.94;2025-12-06 01:05:03
3021.53;2025-12-06 01:06:02
3020.89;2025-12-06 01:07:02
3021.7;2025-12-06 01:08:02
3023.01;2025-12-06 01:09:03
3019.76;2025-12-06 01:10:02
3020.73;2025-12-06 01:11:02
3016.05;2025-12-06 01:12:02
3015.66;2025-12-06 01:13:02
3017.11;2025-12-06 01:14:02
3017.09;2025-12-06 01:15:03
3017.18;2025-12-06 01:16:02
3017.72;2025-12-06 01:17:02
3019.19;2025-12-06 01:18:02
3019;2025-12-06 01:19:02
3016.55;2025-12-06 01:20:02
3015.71;2025-12-06 01:21:03
3012.9;2025-12-06 01:22:02
3014.98;2025-12-06 01:23:02
3013.04;2025-12-06 01:24:02
3013.94;2025-12-06 01:25:02
3014.16;2025-12-06 01:26:02
3013.46;2025-12-06 01:27:03
3014.73;2025-12-06 01:28:02
3015.21;2025-12-06 01:29:02
3015.47;2025-12-06 01:30:02
3018.98;2025-12-06 01:31:02
3021.53;2025-12-06 01:32:03
3020.18;2025-12-06 01:33:02
3022.48;2025-12-06 01:34:02
3024.04;2025-12-06 01:35:02
3022.19;2025-12-06 01:36:02
3020.93;2025-12-06 01:37:02
3023.31;2025-12-06 01:38:02
3025.1;2025-12-06 01:39:03
3025.91;2025-12-06 01:40:02
3023.96;2025-12-06 01:41:02
3026.15;2025-12-06 01:42:03
3026.68;2025-12-06 01:43:02
3028.41;2025-12-06 01:44:02
3028.75;2025-12-06 01:45:03
3026.76;2025-12-06 01:46:02
3025.5;2025-12-06 01:47:02
3026.18;2025-12-06 01:48:02
3025.37;2025-12-06 01:49:03
3023.29;2025-12-06 01:50:02
3023.6;2025-12-06 01:51:03
3022.55;2025-12-06 01:52:02
3022.8;2025-12-06 01:53:02
3025.39;2025-12-06 01:54:02
3025.59;2025-12-06 01:55:02
3026.1;2025-12-06 01:56:02
3027.13;2025-12-06 01:57:03
3025.93;2025-12-06 01:58:03
3027.14;2025-12-06 01:59:02
3025.61;2025-12-06 02:01:02
3025.42;2025-12-06 02:04:02
3022.47;2025-12-06 02:06:02
3022.65;2025-12-06 02:07:02
3022.28;2025-12-06 02:08:02
3024.7;2025-12-06 02:09:02
3030.63;2025-12-06 02:10:03
3029.16;2025-12-06 02:11:02
3029.55;2025-12-06 02:12:02
3030.14;2025-12-06 02:13:03
3029.41;2025-12-06 02:14:02
3029.61;2025-12-06 02:15:03
3029.58;2025-12-06 02:16:02
3030.67;2025-12-06 02:17:02
3029.83;2025-12-06 02:18:03
3030.51;2025-12-06 02:19:02
3029.02;2025-12-06 02:20:02
3027.73;2025-12-06 02:21:02
3031.26;2025-12-06 02:22:03
3032.01;2025-12-06 02:23:02
3029.57;2025-12-06 02:24:02
3028.81;2025-12-06 02:25:02
3027.8;2025-12-06 02:26:02
3024.37;2025-12-06 02:27:03
3026.47;2025-12-06 02:28:02
3026.87;2025-12-06 02:29:02
3027.64;2025-12-06 02:30:03
3024.62;2025-12-06 02:31:02
3025.3;2025-12-06 02:32:02
3021.74;2025-12-06 02:33:02
3023.4;2025-12-06 02:34:02
3022.96;2025-12-06 02:35:02
3020.94;2025-12-06 02:36:03
3019.54;2025-12-06 02:37:02
3021.31;2025-12-06 02:38:02
3023.02;2025-12-06 02:39:02
3024;2025-12-06 02:40:02
3022.21;2025-12-06 02:41:02
3019.99;2025-12-06 02:42:02
3020.07;2025-12-06 02:43:03
3021.5;2025-12-06 02:44:02
3022.63;2025-12-06 02:45:02
3022.23;2025-12-06 02:46:02
3026.69;2025-12-06 02:47:02
3025.93;2025-12-06 02:48:03
3027.51;2025-12-06 02:49:02
3028.49;2025-12-06 02:50:02
3029.32;2025-12-06 02:51:02
3027.13;2025-12-06 02:52:03
3026.59;2025-12-06 02:53:02
3025.72;2025-12-06 02:54:02
3026.21;2025-12-06 02:55:02
3026.97;2025-12-06 02:56:02
3026.35;2025-12-06 02:57:02
3025.7;2025-12-06 02:58:02
3025.93;2025-12-06 02:59:03
3026.83;2025-12-06 03:00:03
3026.5;2025-12-06 03:01:02
3024.78;2025-12-06 03:02:03
3023.71;2025-12-06 03:03:02
3024.74;2025-12-06 03:04:02
3023.03;2025-12-06 03:05:02
3018.9;2025-12-06 03:06:02
3019.41;2025-12-06 03:07:02
3021.14;2025-12-06 03:08:02
3023.67;2025-12-06 03:09:03
3023.24;2025-12-06 03:10:02
3022.22;2025-12-06 03:11:02
3024.34;2025-12-06 03:12:03
3022.11;2025-12-06 03:13:02
3022.72;2025-12-06 03:14:02
3023.33;2025-12-06 03:15:03
3023.58;2025-12-06 03:16:03
3021.78;2025-12-06 03:17:02
3023.48;2025-12-06 03:18:02
3022.7;2025-12-06 03:19:02
3022;2025-12-06 03:20:02
3024.3;2025-12-06 03:21:02
3022.16;2025-12-06 03:22:02
3021.05;2025-12-06 03:23:02
3023.6;2025-12-06 03:24:02
3023.47;2025-12-06 03:25:03
3021.78;2025-12-06 03:26:02
3021.16;2025-12-06 03:27:02
3023.26;2025-12-06 03:28:02
3022.27;2025-12-06 03:29:02
3022.28;2025-12-06 03:30:02
3021.78;2025-12-06 03:31:02
3023;2025-12-06 03:32:02
3023.46;2025-12-06 03:33:02
3025.26;2025-12-06 03:34:02
3025.14;2025-12-06 03:35:02
3025.49;2025-12-06 03:36:02
3028.88;2025-12-06 03:37:02
3026.68;2025-12-06 03:38:02
3025.65;2025-12-06 03:39:02
3027.14;2025-12-06 03:40:03
3027.37;2025-12-06 03:41:02
3027.13;2025-12-06 03:42:02
3028.55;2025-12-06 03:43:02
3028;2025-12-06 03:44:02
3027.17;2025-12-06 03:45:03
3028.5;2025-12-06 03:46:02
3027.11;2025-12-06 03:47:02
3027.42;2025-12-06 03:48:02
3027.42;2025-12-06 03:49:02
3027.73;2025-12-06 03:50:02
3026.64;2025-12-06 03:51:02
3029.4;2025-12-06 03:52:02
3028.88;2025-12-06 03:53:03
3029.5;2025-12-06 03:54:02
3028.63;2025-12-06 03:56:02
3028.3;2025-12-06 03:57:02
3027.94;2025-12-06 03:58:02
3028.1;2025-12-06 03:59:02
3030;2025-12-06 04:01:02
3028.01;2025-12-06 04:02:02
3031.77;2025-12-06 04:03:02
3032.16;2025-12-06 04:04:03
3034.77;2025-12-06 04:05:02
3036.08;2025-12-06 04:06:02
3040.75;2025-12-06 04:07:02
3043.31;2025-12-06 04:08:03
3040.1;2025-12-06 04:09:02
3044.45;2025-12-06 04:10:02
3044.01;2025-12-06 04:11:02
3045.56;2025-12-06 04:12:02
3045.01;2025-12-06 04:13:02
3042.89;2025-12-06 04:14:03
3043.3;2025-12-06 04:15:02
3042.2;2025-12-06 04:16:02
3041.02;2025-12-06 04:17:02
3038.83;2025-12-06 04:18:02
3038.13;2025-12-06 04:19:02
3037.69;2025-12-06 04:20:02
3041.74;2025-12-06 04:21:02
3038.94;2025-12-06 04:22:02
3039.65;2025-12-06 04:23:02
3039.55;2025-12-06 04:24:02
3039.6;2025-12-06 04:25:03
3036.51;2025-12-06 04:26:02
3034.37;2025-12-06 04:27:02
3034.99;2025-12-06 04:28:02
3034.47;2025-12-06 04:29:02
3034.68;2025-12-06 04:30:03
3035.21;2025-12-06 04:31:02
3038.1;2025-12-06 04:32:02
3039.2;2025-12-06 04:33:02
3039.65;2025-12-06 04:34:03
3040.25;2025-12-06 04:35:02
3038.55;2025-12-06 04:36:02
3037.48;2025-12-06 04:37:02
3039.15;2025-12-06 04:38:02
3039.45;2025-12-06 04:39:02
3040.18;2025-12-06 04:40:02
3039.35;2025-12-06 04:41:03
3037.26;2025-12-06 04:42:02
3038.57;2025-12-06 04:43:02
3039.97;2025-12-06 04:44:02
3039.68;2025-12-06 04:45:02
3039.72;2025-12-06 04:46:02
3041.15;2025-12-06 04:47:02
3039.78;2025-12-06 04:48:02
3040.66;2025-12-06 04:49:02
3040.7;2025-12-06 04:50:03
3040.11;2025-12-06 04:51:02
3040.16;2025-12-06 04:52:02
3039.59;2025-12-06 04:53:02
3038.08;2025-12-06 04:54:02
3038.46;2025-12-06 04:55:02
3038.46;2025-12-06 04:56:03
3038;2025-12-06 04:57:02
3039.7;2025-12-06 04:58:02
3039.9;2025-12-06 04:59:02
3040.71;2025-12-06 05:00:03
3039.15;2025-12-06 05:01:02
3039.43;2025-12-06 05:02:02
3040.14;2025-12-06 05:03:03
3040.63;2025-12-06 05:04:02
3040.41;2025-12-06 05:05:02
3040.16;2025-12-06 05:06:03
3039.75;2025-12-06 05:07:02
3042.31;2025-12-06 05:08:02
3042.3;2025-12-06 05:09:02
3036.22;2025-12-06 05:11:02
3036.98;2025-12-06 05:12:03
3035.78;2025-12-06 05:13:02
3035.33;2025-12-06 05:14:02
3036.09;2025-12-06 05:15:02
3037.01;2025-12-06 05:16:02
3037.15;2025-12-06 05:17:02
3036.62;2025-12-06 05:18:02
3035.01;2025-12-06 05:19:02
3035.37;2025-12-06 05:20:02
3036.64;2025-12-06 05:21:03
3035.18;2025-12-06 05:22:02
3035.27;2025-12-06 05:23:02
3034.42;2025-12-06 05:24:02
3035;2025-12-06 05:25:02
3032.32;2025-12-06 05:26:02
3034.03;2025-12-06 05:27:02
3035.35;2025-12-06 05:28:02
3033.02;2025-12-06 05:29:02
3032.64;2025-12-06 05:30:03
3032.65;2025-12-06 05:31:02
3031.88;2025-12-06 05:32:02
3032.81;2025-12-06 05:33:03
3033.1;2025-12-06 05:34:02
3034.5;2025-12-06 05:35:02
3034.58;2025-12-06 05:36:02
3034.61;2025-12-06 05:37:02
3033.43;2025-12-06 05:38:02
3033.33;2025-12-06 05:39:03
3033.62;2025-12-06 05:40:02
3034.25;2025-12-06 05:41:02
3032.65;2025-12-06 05:42:02
3031.89;2025-12-06 05:43:02
3031.9;2025-12-06 05:44:02
3032.5;2025-12-06 05:45:03
3033.7;2025-12-06 05:46:03
3034.13;2025-12-06 05:47:02
3032.35;2025-12-06 05:48:02
3033.06;2025-12-06 05:49:02
3034.07;2025-12-06 05:50:02
3034.66;2025-12-06 05:51:03
3033.04;2025-12-06 05:52:02
3034.89;2025-12-06 05:53:02
3034.75;2025-12-06 05:54:02
3035.46;2025-12-06 05:55:02
3035.77;2025-12-06 05:56:02
3037.11;2025-12-06 05:57:02
3036.55;2025-12-06 05:58:03
3036.59;2025-12-06 05:59:02
3036.87;2025-12-06 06:00:03
3037.49;2025-12-06 06:01:02
3038.44;2025-12-06 06:02:02
3037.01;2025-12-06 06:03:02
3036.14;2025-12-06 06:04:02
3036.21;2025-12-06 06:05:03
3037.28;2025-12-06 06:06:02
3036.39;2025-12-06 06:07:02
3036.5;2025-12-06 06:08:02
3036.38;2025-12-06 06:09:03
3037.6;2025-12-06 06:10:02
3038.46;2025-12-06 06:11:02
3038.71;2025-12-06 06:12:02
3038.1;2025-12-06 06:13:02
3039;2025-12-06 06:14:03
3038.83;2025-12-06 06:15:02
3038.7;2025-12-06 06:16:03
3036.16;2025-12-06 06:17:02
3033.71;2025-12-06 06:18:03
3035;2025-12-06 06:19:02
3035.01;2025-12-06 06:20:02
3037.22;2025-12-06 06:21:02
3034.22;2025-12-06 06:22:02
3034.62;2025-12-06 06:23:02
3036.08;2025-12-06 06:24:02
3037.99;2025-12-06 06:25:03
3036.77;2025-12-06 06:26:02
3035.83;2025-12-06 06:27:03
3035.83;2025-12-06 06:28:02
3035.83;2025-12-06 06:29:02
3036.99;2025-12-06 06:31:02
3036.99;2025-12-06 06:32:03
3036.66;2025-12-06 06:33:02
3035.39;2025-12-06 06:34:02
3035.4;2025-12-06 06:35:02
3036.11;2025-12-06 06:36:02
3035.77;2025-12-06 06:37:02
3036.26;2025-12-06 06:38:02
3037.6;2025-12-06 06:39:03
3036.74;2025-12-06 06:40:02
3037.39;2025-12-06 06:41:02
3037.28;2025-12-06 06:42:02
3036.81;2025-12-06 06:43:02
3036.63;2025-12-06 06:44:02
3035.6;2025-12-06 06:45:03
3035.99;2025-12-06 06:46:02
3037.04;2025-12-06 06:47:03
3038.38;2025-12-06 06:48:02
3038.37;2025-12-06 06:49:02
3038.59;2025-12-06 06:50:02
3038.73;2025-12-06 06:51:02
3039.08;2025-12-06 06:52:02
3040.1;2025-12-06 06:53:02
3039.61;2025-12-06 06:54:02
3039.33;2025-12-06 06:55:02
3040.17;2025-12-06 06:56:03
3039.09;2025-12-06 06:57:02
3038.33;2025-12-06 06:58:03
3038.22;2025-12-06 06:59:02
3037.46;2025-12-06 07:00:03
3035.56;2025-12-06 07:01:02
3034.35;2025-12-06 07:02:04
3035;2025-12-06 07:03:03
3035.02;2025-12-06 07:04:03
3035.51;2025-12-06 07:05:03
3036.01;2025-12-06 07:06:03
3036.81;2025-12-06 07:07:03
3038.59;2025-12-06 07:08:03
3038.02;2025-12-06 07:09:04
3038.12;2025-12-06 07:10:03
3037.52;2025-12-06 07:11:03
3037.93;2025-12-06 07:12:04
3037.19;2025-12-06 07:13:03
3038.44;2025-12-06 07:14:03
3037.95;2025-12-06 07:15:03
3037.65;2025-12-06 07:16:04
3037.49;2025-12-06 07:17:03
3037.25;2025-12-06 07:18:03
3036.2;2025-12-06 07:19:03
3036.18;2025-12-06 07:20:03
3035.73;2025-12-06 07:21:03
3035.56;2025-12-06 07:22:04
3036.85;2025-12-06 07:23:03
3037.08;2025-12-06 07:24:03
3038.36;2025-12-06 07:25:03
3038.22;2025-12-06 07:26:03
3039.13;2025-12-06 07:27:03
3038.94;2025-12-06 07:28:02
3039.3;2025-12-06 07:29:03
3039.5;2025-12-06 07:30:02
3038.29;2025-12-06 07:31:02
3039.07;2025-12-06 07:32:02
3039.16;2025-12-06 07:33:02
3040.5;2025-12-06 07:34:02
3039.56;2025-12-06 07:35:03
3040.2;2025-12-06 07:36:02
3040.85;2025-12-06 07:37:02
3040;2025-12-06 07:38:02
3040.05;2025-12-06 07:39:02
3040.04;2025-12-06 07:40:03
3037.64;2025-12-06 07:41:02
3039.73;2025-12-06 07:42:02
3038.75;2025-12-06 07:43:02
3038.51;2025-12-06 07:44:03
3037.41;2025-12-06 07:45:02
3038.74;2025-12-06 07:46:02
3037.96;2025-12-06 07:47:02
3038.62;2025-12-06 07:48:03
3038.63;2025-12-06 07:49:02
3038.37;2025-12-06 07:51:02
3038.23;2025-12-06 07:52:02
3039.85;2025-12-06 07:53:03
3039.42;2025-12-06 07:54:02
3039.44;2025-12-06 07:55:02
3039.18;2025-12-06 07:56:02
3038.6;2025-12-06 07:57:02
3038.59;2025-12-06 07:58:02
3038.59;2025-12-06 07:59:02
3039.43;2025-12-06 08:00:03
3040.09;2025-12-06 08:01:02
3038.76;2025-12-06 08:02:03
3037.13;2025-12-06 08:03:02
3037.79;2025-12-06 08:04:02
3038.23;2025-12-06 08:05:02
3038.6;2025-12-06 08:06:02
3039.24;2025-12-06 08:07:03
3040.85;2025-12-06 08:08:02
3040.5;2025-12-06 08:09:02
3040.97;2025-12-06 08:10:02
3039.31;2025-12-06 08:11:03
3039;2025-12-06 08:12:02
3039;2025-12-06 08:13:02
3040;2025-12-06 08:14:02
3039.21;2025-12-06 08:15:02
3039.61;2025-12-06 08:16:02
3039.62;2025-12-06 08:17:03
3038.21;2025-12-06 08:18:02
3037.4;2025-12-06 08:19:03
3039.72;2025-12-06 08:20:02
3038.1;2025-12-06 08:21:02
3037.51;2025-12-06 08:22:02
3037.59;2025-12-06 08:23:02
3039.67;2025-12-06 08:24:02
3039;2025-12-06 08:25:02
3035.3;2025-12-06 08:26:02
3035.13;2025-12-06 08:28:03
3032.81;2025-12-06 08:29:02
3028.3;2025-12-06 08:30:02
3024.58;2025-12-06 08:31:02
3029.71;2025-12-06 08:33:02
3030.97;2025-12-06 08:34:02
3030.48;2025-12-06 08:35:02
3030;2025-12-06 08:36:02
3030.26;2025-12-06 08:37:02
3030.78;2025-12-06 08:38:02
3028.76;2025-12-06 08:39:03
3029.21;2025-12-06 08:40:02
3029.9;2025-12-06 08:41:02
3033.43;2025-12-06 08:42:02
3033.04;2025-12-06 08:43:02
3030.5;2025-12-06 08:44:02
3030.87;2025-12-06 08:45:03
3032.32;2025-12-06 08:46:02
3032.82;2025-12-06 08:47:02
3031.01;2025-12-06 08:48:02
3031.45;2025-12-06 08:49:02
3030.56;2025-12-06 08:50:03
3027.75;2025-12-06 08:51:02
3028.36;2025-12-06 08:52:02
3028.71;2025-12-06 08:53:02
3028.27;2025-12-06 08:54:02
3027.91;2025-12-06 08:55:02
3028.15;2025-12-06 08:56:02
3028.64;2025-12-06 08:57:02
3027.58;2025-12-06 08:58:02
3026.26;2025-12-06 09:00:02
3025.28;2025-12-06 09:01:02
3025.53;2025-12-06 09:02:02
3025.48;2025-12-06 09:03:02
3025.22;2025-12-06 09:04:02
3025.15;2025-12-06 09:05:02
3027.49;2025-12-06 09:06:03
3027.91;2025-12-06 09:07:02
3028.56;2025-12-06 09:08:02
3028.91;2025-12-06 09:09:03
3029.96;2025-12-06 09:10:02
3030.15;2025-12-06 09:11:03
3030.13;2025-12-06 09:12:02
3029.02;2025-12-06 09:13:02
3028.67;2025-12-06 09:14:03
3029.61;2025-12-06 09:15:03
3029.16;2025-12-06 09:16:02
3033.66;2025-12-06 09:17:03
3032.55;2025-12-06 09:18:02
3031.18;2025-12-06 09:19:03
3031.46;2025-12-06 09:20:02
3026.32;2025-12-06 09:21:03
3023.17;2025-12-06 09:22:02
3019.73;2025-12-06 09:23:02
3019.76;2025-12-06 09:24:03
3022.42;2025-12-06 09:25:03
3018.35;2025-12-06 09:26:02
3016.18;2025-12-06 09:27:03
3014.49;2025-12-06 09:28:02
3015.24;2025-12-06 09:29:02
3016.95;2025-12-06 09:30:03
3017.32;2025-12-06 09:31:02
3017.09;2025-12-06 09:32:03
3014.17;2025-12-06 09:33:02
3013.85;2025-12-06 09:34:03
3016.85;2025-12-06 09:35:02
3016.97;2025-12-06 09:36:03
3016.67;2025-12-06 09:37:02
3019.8;2025-12-06 09:38:03
3018.24;2025-12-06 09:39:02
3016.55;2025-12-06 09:40:03
3019.49;2025-12-06 09:41:02
3020;2025-12-06 09:42:02
3018.99;2025-12-06 09:43:02
3019.61;2025-12-06 09:44:03
3018.73;2025-12-06 09:45:02
3017.24;2025-12-06 09:46:02
3017.45;2025-12-06 09:47:02
3017.89;2025-12-06 09:48:02
3017.63;2025-12-06 09:49:03
3017.01;2025-12-06 09:50:02
3016.87;2025-12-06 09:51:02
3017.16;2025-12-06 09:52:02
3017.18;2025-12-06 09:53:02
3015.22;2025-12-06 09:54:02
3016.03;2025-12-06 09:55:03
3015.77;2025-12-06 09:56:02
3014.39;2025-12-06 09:57:02
3016.47;2025-12-06 09:58:02
3016.24;2025-12-06 09:59:02
3014.11;2025-12-06 10:00:03
3015.28;2025-12-06 10:01:02
3015.9;2025-12-06 10:02:02
3019.3;2025-12-06 10:03:02
3017.45;2025-12-06 10:04:02
3016.11;2025-12-06 10:05:03
3015.76;2025-12-06 10:06:02
3016.32;2025-12-06 10:07:02
3017.3;2025-12-06 10:08:02
3017.62;2025-12-06 10:09:02
3018.5;2025-12-06 10:10:02
3020.62;2025-12-06 10:11:02
3023.14;2025-12-06 10:12:03
3023.19;2025-12-06 10:13:02
3026.32;2025-12-06 10:14:02
3025.88;2025-12-06 10:15:03
3024.85;2025-12-06 10:16:02
3026.5;2025-12-06 10:17:02
3027;2025-12-06 10:18:02
3027.19;2025-12-06 10:19:02
3025.93;2025-12-06 10:20:03
3025.11;2025-12-06 10:21:02
3026;2025-12-06 10:22:02
3028;2025-12-06 10:23:03
3027.54;2025-12-06 10:24:02
3027.02;2025-12-06 10:25:02
3028.34;2025-12-06 10:26:02
3030.04;2025-12-06 10:27:02
3030.07;2025-12-06 10:28:02
3030.69;2025-12-06 10:29:02
3030.08;2025-12-06 10:30:03
3028.55;2025-12-06 10:31:02
3029.02;2025-12-06 10:32:02
3029.51;2025-12-06 10:33:02
3029.98;2025-12-06 10:34:02
3029.85;2025-12-06 10:35:03
3029.51;2025-12-06 10:36:02
3030.22;2025-12-06 10:37:02
3029.35;2025-12-06 10:38:02
3030.19;2025-12-06 10:39:02
3031.51;2025-12-06 10:40:02
3032.45;2025-12-06 10:41:03
3031.26;2025-12-06 10:42:02
3031.45;2025-12-06 10:43:02
3030.21;2025-12-06 10:44:02
3030.96;2025-12-06 10:45:03
3030.51;2025-12-06 10:46:02
3032.38;2025-12-06 10:47:02
3030.22;2025-12-06 10:48:02
3030.95;2025-12-06 10:49:02
3030.08;2025-12-06 10:50:03
3031.41;2025-12-06 10:51:02
3031.89;2025-12-06 10:52:02
3029.54;2025-12-06 10:53:02
3031.19;2025-12-06 10:54:02
3030.29;2025-12-06 10:55:02
3030.07;2025-12-06 10:56:02
3030.39;2025-12-06 10:57:03
3031.34;2025-12-06 10:58:02
3030.24;2025-12-06 10:59:02
3029.99;2025-12-06 11:00:03
3031.06;2025-12-06 11:01:02
3030.48;2025-12-06 11:02:02
3028.59;2025-12-06 11:03:03
3028.29;2025-12-06 11:04:02
3026.26;2025-12-06 11:05:02
3026.1;2025-12-06 11:06:02
3027.8;2025-12-06 11:07:02
3027.18;2025-12-06 11:08:02
3028.18;2025-12-06 11:09:03
3029.3;2025-12-06 11:10:02
3028.79;2025-12-06 11:11:02
3029.99;2025-12-06 11:12:02
3030.08;2025-12-06 11:13:02
3030.8;2025-12-06 11:14:02
3031.46;2025-12-06 11:15:03
3033.04;2025-12-06 11:16:02
3033.16;2025-12-06 11:17:03
3033.49;2025-12-06 11:18:02
3034.23;2025-12-06 11:19:02
3034.23;2025-12-06 11:20:02
3035.26;2025-12-06 11:21:03
3037.86;2025-12-06 11:22:02
3037.88;2025-12-06 11:23:02
3036.6;2025-12-06 11:24:02
3033.95;2025-12-06 11:25:02
3033.64;2025-12-06 11:26:02
3032.59;2025-12-06 11:27:03
3031.71;2025-12-06 11:28:02
3031.45;2025-12-06 11:29:02
3030.59;2025-12-06 11:30:03
3030.26;2025-12-06 11:31:02
3031.81;2025-12-06 11:32:02
3030.98;2025-12-06 11:33:02
3030.4;2025-12-06 11:34:02
3030.74;2025-12-06 11:35:02
3031.14;2025-12-06 11:36:02
3030.95;2025-12-06 11:37:02
3031.54;2025-12-06 11:38:03
3030.42;2025-12-06 11:39:02
3031.8;2025-12-06 11:40:02
3031.39;2025-12-06 11:41:02
3033.3;2025-12-06 11:43:02
3034.62;2025-12-06 11:44:02
3034.62;2025-12-06 11:45:03
3035;2025-12-06 11:46:02
3033.59;2025-12-06 11:47:02
3032.32;2025-12-06 11:48:02
3033.8;2025-12-06 11:49:02
3033.02;2025-12-06 11:50:02
3032.22;2025-12-06 11:51:03
3031.46;2025-12-06 11:52:02
3030.81;2025-12-06 11:53:02
3031.89;2025-12-06 11:54:02
3031.52;2025-12-06 11:55:02
3031.24;2025-12-06 11:56:02
3031.8;2025-12-06 11:57:02
3032.48;2025-12-06 11:58:03
3031.72;2025-12-06 11:59:02
3030.65;2025-12-06 12:00:03
3030.67;2025-12-06 12:01:02
3031.01;2025-12-06 12:02:02
3030.57;2025-12-06 12:03:03
3030.08;2025-12-06 12:04:02
3029.06;2025-12-06 12:05:02
3029.49;2025-12-06 12:06:02
3030.33;2025-12-06 12:07:03
3033.57;2025-12-06 12:08:02
3032.84;2025-12-06 12:09:02
3033.14;2025-12-06 12:10:02
3033.44;2025-12-06 12:11:03
3035.52;2025-12-06 12:12:02
3035.27;2025-12-06 12:13:02
3035.16;2025-12-06 12:14:02
3035.16;2025-12-06 12:15:03
3035.29;2025-12-06 12:16:03
3034.62;2025-12-06 12:17:02
3035.6;2025-12-06 12:18:02
3036;2025-12-06 12:19:02
3034.96;2025-12-06 12:20:02
3036.25;2025-12-06 12:21:03
3035.05;2025-12-06 12:22:02
3034.93;2025-12-06 12:23:02
3034.99;2025-12-06 12:24:03
3035.37;2025-12-06 12:25:02
3035.94;2025-12-06 12:26:02
3037.95;2025-12-06 12:27:02
3037.02;2025-12-06 12:28:03
3036.64;2025-12-06 12:29:03
3036.7;2025-12-06 12:30:03
3037.49;2025-12-06 12:31:03
3037.09;2025-12-06 12:32:02
3037.75;2025-12-06 12:33:02
3039.48;2025-12-06 12:34:02
3038.07;2025-12-06 12:35:03
3037.89;2025-12-06 12:36:02
3037.54;2025-12-06 12:37:02
3035.18;2025-12-06 12:38:03
3036.47;2025-12-06 12:39:02
3037.38;2025-12-06 12:40:02
3035.26;2025-12-06 12:41:02
3036.95;2025-12-06 12:42:02
3038.4;2025-12-06 12:43:03
3039.57;2025-12-06 12:44:02
3039.19;2025-12-06 12:45:02
3039.64;2025-12-06 12:46:02
3041.58;2025-12-06 12:47:02
3041.1;2025-12-06 12:48:02
3039.96;2025-12-06 12:49:03
3039.94;2025-12-06 12:50:02
3040.28;2025-12-06 12:51:02
3039.72;2025-12-06 12:52:02
3038.58;2025-12-06 12:53:02
3040.11;2025-12-06 12:54:02
3038.47;2025-12-06 12:55:02
3039.06;2025-12-06 12:56:03
3039.39;2025-12-06 12:57:02
3038.62;2025-12-06 12:58:02
3038;2025-12-06 12:59:02
3038.99;2025-12-06 13:00:03
3038.92;2025-12-06 13:01:02
3038.05;2025-12-06 13:02:02
3038.37;2025-12-06 13:03:03
3036.99;2025-12-06 13:04:02
3039.85;2025-12-06 13:05:02
3039.43;2025-12-06 13:06:02
3040.11;2025-12-06 13:07:02
3040.38;2025-12-06 13:08:02
3037.92;2025-12-06 13:09:02
3036.76;2025-12-06 13:10:03
3037.19;2025-12-06 13:11:02
3037.5;2025-12-06 13:12:02
3035.25;2025-12-06 13:13:02
3036.44;2025-12-06 13:14:02
3035.52;2025-12-06 13:15:02
3035.01;2025-12-06 13:16:02
3033.35;2025-12-06 13:17:03
3035.08;2025-12-06 13:18:02
3035.36;2025-12-06 13:19:02
3035.77;2025-12-06 13:20:02
3034.27;2025-12-06 13:21:03
3036.24;2025-12-06 13:22:02
3035.51;2025-12-06 13:23:02
3035.34;2025-12-06 13:24:02
3034.96;2025-12-06 13:25:02
3032.41;2025-12-06 13:26:03
3032.96;2025-12-06 13:27:02
3033.13;2025-12-06 13:28:03
3035.58;2025-12-06 13:29:02
3036.34;2025-12-06 13:30:02
3037.24;2025-12-06 13:31:02
3038.99;2025-12-06 13:32:02
3035.54;2025-12-06 13:33:02
3036.55;2025-12-06 13:34:03
3036.04;2025-12-06 13:35:02
3036.35;2025-12-06 13:36:02
3036.66;2025-12-06 13:37:02
3037.08;2025-12-06 13:38:02
3037.22;2025-12-06 13:39:02
3034.46;2025-12-06 13:41:02
3032.95;2025-12-06 13:42:02
3032.9;2025-12-06 13:43:02
3033.56;2025-12-06 13:44:02
3032.81;2025-12-06 13:46:02
3032.55;2025-12-06 13:47:02
3032.9;2025-12-06 13:48:02
3031.38;2025-12-06 13:49:02
3031.31;2025-12-06 13:50:03
3031;2025-12-06 13:51:02
3030.07;2025-12-06 13:52:02
3030.23;2025-12-06 13:53:02
3032.75;2025-12-06 13:54:02
3031.08;2025-12-06 13:55:03
3031.65;2025-12-06 13:56:02
3031.46;2025-12-06 13:57:02
3031.11;2025-12-06 13:58:03
3031.64;2025-12-06 13:59:03
3031.65;2025-12-06 14:00:04
3031.4;2025-12-06 14:01:03
3030.48;2025-12-06 14:02:04
3030.98;2025-12-06 14:03:03
3031.72;2025-12-06 14:04:03
3033.42;2025-12-06 14:05:04
3033.98;2025-12-06 14:06:03
3032.01;2025-12-06 14:07:03
3030.51;2025-12-06 14:08:03
3031.46;2025-12-06 14:09:04
3030.81;2025-12-06 14:10:03
3030.67;2025-12-06 14:11:03
3030.84;2025-12-06 14:12:04
3031.16;2025-12-06 14:13:03
3032.98;2025-12-06 14:14:03
3032.58;2025-12-06 14:15:04
3033.27;2025-12-06 14:16:04
3033.27;2025-12-06 14:17:04
3034.22;2025-12-06 14:18:03
3034.24;2025-12-06 14:19:03
3035.33;2025-12-06 14:20:03
3035.02;2025-12-06 14:21:04
3034.56;2025-12-06 14:22:03
3033.24;2025-12-06 14:23:03
3032.12;2025-12-06 14:24:02
3033.22;2025-12-06 14:25:02
3033.47;2025-12-06 14:26:02
3034.99;2025-12-06 14:27:02
3035.1;2025-12-06 14:28:02
3035.48;2025-12-06 14:29:02
3034.6;2025-12-06 14:30:02
3033.51;2025-12-06 14:31:02
3034.97;2025-12-06 14:32:02
3034.89;2025-12-06 14:33:02
3034.22;2025-12-06 14:34:02
3034.86;2025-12-06 14:35:02
3038.48;2025-12-06 14:36:02
3040;2025-12-06 14:37:02
3039.88;2025-12-06 14:38:02
3041.65;2025-12-06 14:39:02
3038.92;2025-12-06 14:40:03
3039.12;2025-12-06 14:41:02
3039.41;2025-12-06 14:42:02
3040.14;2025-12-06 14:43:02
3039.13;2025-12-06 14:44:02
3039.09;2025-12-06 14:45:02
3039.68;2025-12-06 14:46:02
3037.44;2025-12-06 14:47:02
3037.45;2025-12-06 14:48:02
3037.36;2025-12-06 14:49:02
3037.19;2025-12-06 14:50:02
3036.59;2025-12-06 14:51:03
3038.5;2025-12-06 14:52:02
3038.2;2025-12-06 14:53:02
3037.11;2025-12-06 14:54:02
3036.65;2025-12-06 14:55:02
3036.7;2025-12-06 14:56:02
3037.41;2025-12-06 14:57:02
3036.95;2025-12-06 14:58:02
3036.29;2025-12-06 14:59:02
3036;2025-12-06 15:00:03
3035.53;2025-12-06 15:01:02
3034.81;2025-12-06 15:02:02
3036.01;2025-12-06 15:03:03
3035.68;2025-12-06 15:04:02
3036.55;2025-12-06 15:05:02
3038.87;2025-12-06 15:06:02
3037.64;2025-12-06 15:07:02
3036.02;2025-12-06 15:08:02
3036.61;2025-12-06 15:09:02
3035.64;2025-12-06 15:10:02
3035.04;2025-12-06 15:11:02
3036.32;2025-12-06 15:12:02
3036.62;2025-12-06 15:13:02
3037.19;2025-12-06 15:14:03
3037.19;2025-12-06 15:15:02
3049.02;2025-12-06 15:16:02
3052.37;2025-12-06 15:17:02
3059.47;2025-12-06 15:18:02
3059.21;2025-12-06 15:19:02
3057.14;2025-12-06 15:20:03
3053.37;2025-12-06 15:21:02
3055;2025-12-06 15:22:02
3050.59;2025-12-06 15:23:02
3051.24;2025-12-06 15:24:02
3043.03;2025-12-06 15:25:02
3043.91;2025-12-06 15:26:03
3042.99;2025-12-06 15:27:03
3043.95;2025-12-06 15:28:02
3044.43;2025-12-06 15:29:02
3046.87;2025-12-06 15:30:03
3050.05;2025-12-06 15:31:02
3053.93;2025-12-06 15:32:02
3052.42;2025-12-06 15:33:02
3051.54;2025-12-06 15:34:03
3052.28;2025-12-06 15:35:02
3051.78;2025-12-06 15:36:03
3049.88;2025-12-06 15:37:02
3049.53;2025-12-06 15:38:02
3053.6;2025-12-06 15:39:02
3054.03;2025-12-06 15:40:02
3051.78;2025-12-06 15:41:02
3053.39;2025-12-06 15:42:02
3053.4;2025-12-06 15:43:03
3050.21;2025-12-06 15:44:02
3055.4;2025-12-06 15:45:02
3059.92;2025-12-06 15:46:02
3057.06;2025-12-06 15:47:02
3057.39;2025-12-06 15:48:03
3056.6;2025-12-06 15:49:02
3055.15;2025-12-06 15:50:02
3052.04;2025-12-06 15:51:02
3051.88;2025-12-06 15:52:03
3054.91;2025-12-06 15:53:02
3054.97;2025-12-06 15:54:02
3055.79;2025-12-06 15:55:03
3057.3;2025-12-06 15:56:02
3056.39;2025-12-06 15:57:02
3056.33;2025-12-06 15:58:02
3054.31;2025-12-06 15:59:02
3055.1;2025-12-06 16:00:03
3053.59;2025-12-06 16:01:02
3051.01;2025-12-06 16:02:02
3050;2025-12-06 16:03:02
3050.22;2025-12-06 16:04:02
3050.08;2025-12-06 16:05:03
3050;2025-12-06 16:06:02
3047.89;2025-12-06 16:07:02
3047.18;2025-12-06 16:08:02
3047.55;2025-12-06 16:09:02
3048.89;2025-12-06 16:10:03
3049.65;2025-12-06 16:11:02
3048.99;2025-12-06 16:12:02
3048.4;2025-12-06 16:13:02
3047.88;2025-12-06 16:14:02
3047.89;2025-12-06 16:15:02
3044.78;2025-12-06 16:16:02
3035.89;2025-12-06 16:17:03
3037.61;2025-12-06 16:18:02
3036.1;2025-12-06 16:19:02
3032.6;2025-12-06 16:20:02
3035.27;2025-12-06 16:21:02
3036.91;2025-12-06 16:22:02
3034.9;2025-12-06 16:23:02
3029.71;2025-12-06 16:24:03
3030.63;2025-12-06 16:25:02
3030.08;2025-12-06 16:26:03
3031.23;2025-12-06 16:27:02
3031.94;2025-12-06 16:28:02
3033.68;2025-12-06 16:29:02
3037.33;2025-12-06 16:30:03
3037.87;2025-12-06 16:31:02
3039.52;2025-12-06 16:32:03
3035.85;2025-12-06 16:33:02
3031.63;2025-12-06 16:34:02
3033.69;2025-12-06 16:35:02
3035.23;2025-12-06 16:36:02
3035.66;2025-12-06 16:37:02
3034.58;2025-12-06 16:38:02
3034.8;2025-12-06 16:39:02
3036.86;2025-12-06 16:40:02
3044.58;2025-12-06 16:41:03
3043.49;2025-12-06 16:42:02
3046.67;2025-12-06 16:43:02
3046.72;2025-12-06 16:44:02
3047.05;2025-12-06 16:45:03
3050.36;2025-12-06 16:46:02
3047.58;2025-12-06 16:47:02
3045.9;2025-12-06 16:48:02
3046.26;2025-12-06 16:49:03
3046.42;2025-12-06 16:50:02
3047.03;2025-12-06 16:51:02
3046.49;2025-12-06 16:52:03
3045.65;2025-12-06 16:53:02
3046.17;2025-12-06 16:54:02
3045.79;2025-12-06 16:55:03
3045.21;2025-12-06 16:56:02
3044.98;2025-12-06 16:57:02
3045.76;2025-12-06 16:58:02
3046.15;2025-12-06 16:59:02
3041.65;2025-12-06 17:00:04
3042.16;2025-12-06 17:01:04
3044.43;2025-12-06 17:02:04
3047.58;2025-12-06 17:03:04
3047.25;2025-12-06 17:04:04
3045.71;2025-12-06 17:05:03
3048.97;2025-12-06 17:06:04
3048.08;2025-12-06 17:07:04
3050.5;2025-12-06 17:08:04
3050.83;2025-12-06 17:09:03
3052.96;2025-12-06 17:10:04
3052.12;2025-12-06 17:11:04
3051.58;2025-12-06 17:12:04
3051.28;2025-12-06 17:13:03
3050.56;2025-12-06 17:14:05
3050.73;2025-12-06 17:15:04
3051.55;2025-12-06 17:16:03
3050.57;2025-12-06 17:17:04
3050.82;2025-12-06 17:18:05
3051.41;2025-12-06 17:19:04
3052.45;2025-12-06 17:20:03
3051.12;2025-12-06 17:21:03
3050.16;2025-12-06 17:22:03
3051.9;2025-12-06 17:23:02
3051.3;2025-12-06 17:24:03
3052.99;2025-12-06 17:25:02
3052.03;2025-12-06 17:26:03
3054.2;2025-12-06 17:27:02
3053.07;2025-12-06 17:28:04
3053.56;2025-12-06 17:29:02
3053.09;2025-12-06 17:31:02
3052.94;2025-12-06 17:32:02
3055.99;2025-12-06 17:33:02
3054.59;2025-12-06 17:34:03
3055.37;2025-12-06 17:35:02
3054.96;2025-12-06 17:36:02
3057.39;2025-12-06 17:37:03
3061.79;2025-12-06 17:38:02
3060.22;2025-12-06 17:39:02
3063.2;2025-12-06 17:40:03
3062.48;2025-12-06 17:41:02
3058.53;2025-12-06 17:42:02
3059.93;2025-12-06 17:43:02
3060;2025-12-06 17:44:03
3061.01;2025-12-06 17:45:02
3063.2;2025-12-06 17:46:02
3059.53;2025-12-06 17:47:02
3059.33;2025-12-06 17:48:02
3057.01;2025-12-06 17:49:03
3055.38;2025-12-06 17:50:02
3053.96;2025-12-06 17:51:02
3053.08;2025-12-06 17:52:03
3051.44;2025-12-06 17:53:02
3052.56;2025-12-06 17:54:02
3051.9;2025-12-06 17:55:02
3052.18;2025-12-06 17:56:03
3051.72;2025-12-06 17:57:02
3051.5;2025-12-06 17:58:02
3052.62;2025-12-06 17:59:02
3051.48;2025-12-06 18:00:03
3051.79;2025-12-06 18:01:02
3049.75;2025-12-06 18:02:02
3050.34;2025-12-06 18:03:03
3050.17;2025-12-06 18:04:02
3052.91;2025-12-06 18:05:02
3054.51;2025-12-06 18:06:03
3052.01;2025-12-06 18:07:02
3052.05;2025-12-06 18:08:03
3053.08;2025-12-06 18:09:02
3055.96;2025-12-06 18:10:02
3050.01;2025-12-06 18:11:02
3049.38;2025-12-06 18:12:03
3050.71;2025-12-06 18:13:02
3050.21;2025-12-06 18:14:02
3050.99;2025-12-06 18:15:02
3050.48;2025-12-06 18:16:02
3050.83;2025-12-06 18:17:02
3050.12;2025-12-06 18:18:02
3047.6;2025-12-06 18:19:02
3048.06;2025-12-06 18:20:03
3048.75;2025-12-06 18:21:02
3048.64;2025-12-06 18:22:02
3047.73;2025-12-06 18:23:02
3054.6;2025-12-06 18:24:02
3052.32;2025-12-06 18:25:02
3054.84;2025-12-06 18:26:02
3054.45;2025-12-06 18:27:03
3054.97;2025-12-06 18:28:02
3056.29;2025-12-06 18:29:02
3059.13;2025-12-06 18:30:03
3057.13;2025-12-06 18:31:03
3057.06;2025-12-06 18:32:02
3056.22;2025-12-06 18:33:02
3055.86;2025-12-06 18:34:03
3054.98;2025-12-06 18:35:02
3054.45;2025-12-06 18:36:02
3055.03;2025-12-06 18:37:02
3053.52;2025-12-06 18:38:02
3052.34;2025-12-06 18:39:02
3051.28;2025-12-06 18:40:03
3050.82;2025-12-06 18:41:02
3052.43;2025-12-06 18:42:02
3050.83;2025-12-06 18:43:02
3051.08;2025-12-06 18:44:02
3050.84;2025-12-06 18:45:03
3049.39;2025-12-06 18:46:02
3050.42;2025-12-06 18:47:02
3050.36;2025-12-06 18:48:02
3049.99;2025-12-06 18:49:02
3049.97;2025-12-06 18:50:03
3048.82;2025-12-06 18:51:02
3049.08;2025-12-06 18:52:02
3049.95;2025-12-06 18:53:02
3051.81;2025-12-06 18:54:02
3053;2025-12-06 18:55:02
3053.07;2025-12-06 18:56:03
3053.07;2025-12-06 18:57:03
3053.09;2025-12-06 18:58:02
3055.37;2025-12-06 18:59:02
3056.02;2025-12-06 19:00:03
3054.13;2025-12-06 19:01:03
3051.98;2025-12-06 19:02:02
3051.98;2025-12-06 19:03:02
3050.74;2025-12-06 19:04:02
3051.49;2025-12-06 19:05:03
3050.3;2025-12-06 19:06:02
3050.41;2025-12-06 19:07:02
3050.49;2025-12-06 19:08:02
3049.78;2025-12-06 19:09:02
3049.95;2025-12-06 19:10:02
3050.64;2025-12-06 19:11:03
3050.63;2025-12-06 19:12:02
3051.44;2025-12-06 19:13:02
3054;2025-12-06 19:14:02
3055.47;2025-12-06 19:15:03
3054.4;2025-12-06 19:16:02
3053.65;2025-12-06 19:17:03
3054.5;2025-12-06 19:18:02
3054.29;2025-12-06 19:19:02
3052.28;2025-12-06 19:20:02
3051.22;2025-12-06 19:21:02
3051.01;2025-12-06 19:22:02
3051.6;2025-12-06 19:23:03
3049.92;2025-12-06 19:24:02
3050.53;2025-12-06 19:25:02
3049.97;2025-12-06 19:26:03
3052.61;2025-12-06 19:27:02
3052.22;2025-12-06 19:28:03
3053.35;2025-12-06 19:29:03
3052.6;2025-12-06 19:30:03
3050.07;2025-12-06 19:31:03
3050.72;2025-12-06 19:32:02
3050.23;2025-12-06 19:33:03
3053.14;2025-12-06 19:34:02
3051.75;2025-12-06 19:35:03
3050.32;2025-12-06 19:36:02
3050.2;2025-12-06 19:37:03
3050.12;2025-12-06 19:38:02
3048.51;2025-12-06 19:39:03
3048.3;2025-12-06 19:40:02
3047.99;2025-12-06 19:41:03
3049.68;2025-12-06 19:42:02
3049.02;2025-12-06 19:43:03
3048;2025-12-06 19:44:02
3045.47;2025-12-06 19:45:03
3045.71;2025-12-06 19:46:03
3045.73;2025-12-06 19:47:02
3044.12;2025-12-06 19:48:03
3045.25;2025-12-06 19:49:02
3044.43;2025-12-06 19:50:03
3044.39;2025-12-06 19:51:02
3043.49;2025-12-06 19:52:02
3039.85;2025-12-06 19:53:03
3040.13;2025-12-06 19:54:02
3040.72;2025-12-06 19:55:02
3041.06;2025-12-06 19:56:02
3040.67;2025-12-06 19:57:03
3042.85;2025-12-06 19:58:02
3042.53;2025-12-06 19:59:02
3041.8;2025-12-06 20:00:03
3041.61;2025-12-06 20:01:03
3046.36;2025-12-06 20:02:02
3045.88;2025-12-06 20:03:02
3046.94;2025-12-06 20:04:03
3046.99;2025-12-06 20:05:03
3047.44;2025-12-06 20:06:02
3047.07;2025-12-06 20:07:03
3030.06;2025-12-06 20:08:03
3031.41;2025-12-06 20:09:02
3034.19;2025-12-06 20:10:03
3033.42;2025-12-06 20:11:03
3034.56;2025-12-06 20:12:02
3032.97;2025-12-06 20:13:03
3032;2025-12-06 20:14:02
3033.43;2025-12-06 20:15:03
3034.15;2025-12-06 20:16:03
3036.49;2025-12-06 20:17:02
3035.13;2025-12-06 20:18:03
3036.1;2025-12-06 20:19:02
3035;2025-12-06 20:20:03
3034.3;2025-12-06 20:21:02
3033.6;2025-12-06 20:22:03
3033.6;2025-12-06 20:23:03
3033.65;2025-12-06 20:24:02
3034.49;2025-12-06 20:25:03
3034.13;2025-12-06 20:26:02
3033.98;2025-12-06 20:27:03
3034.72;2025-12-06 20:28:03
3035.29;2025-12-06 20:29:02
3037.48;2025-12-06 20:30:03
3031.18;2025-12-06 20:31:03
3027.14;2025-12-06 20:32:02
3026.26;2025-12-06 20:33:03
3027.84;2025-12-06 20:34:02
3029.63;2025-12-06 20:35:02
3030.07;2025-12-06 20:36:03
3029.4;2025-12-06 20:37:02
3027.55;2025-12-06 20:38:02
3026.99;2025-12-06 20:39:02
3027.8;2025-12-06 20:40:03
3029.28;2025-12-06 20:41:02
3030.96;2025-12-06 20:42:02
3031.46;2025-12-06 20:43:02
3029.9;2025-12-06 20:44:02
3029.74;2025-12-06 20:45:02
3030.32;2025-12-06 20:46:02
3032.43;2025-12-06 20:47:02
3030.42;2025-12-06 20:48:02
3030.76;2025-12-06 20:49:03
3031.06;2025-12-06 20:50:02
3029.23;2025-12-06 20:51:02
3029.24;2025-12-06 20:52:02
3029.23;2025-12-06 20:53:02
3028.88;2025-12-06 20:54:02
3029.01;2025-12-06 20:55:02
3029.21;2025-12-06 20:56:03
3031.5;2025-12-06 20:57:02
3030.73;2025-12-06 20:58:02
3031.8;2025-12-06 20:59:02
3030.08;2025-12-06 21:00:03
3033.58;2025-12-06 21:01:03
3032.6;2025-12-06 21:02:02
3034.12;2025-12-06 21:03:02
3035.11;2025-12-06 21:04:03
3034.62;2025-12-06 21:05:02
3034.66;2025-12-06 21:06:02
3035.52;2025-12-06 21:07:02
3032.7;2025-12-06 21:08:02
3033.14;2025-12-06 21:09:03
3031.84;2025-12-06 21:10:02
3033.97;2025-12-06 21:11:02
3034.82;2025-12-06 21:12:02
3036.08;2025-12-06 21:13:02
3035.48;2025-12-06 21:14:02
3035.15;2025-12-06 21:15:03
3035.15;2025-12-06 21:16:03
3036.27;2025-12-06 21:17:02
3036.64;2025-12-06 21:18:02
3038.07;2025-12-06 21:19:02
3039.99;2025-12-06 21:20:03
3036.75;2025-12-06 21:21:02
3037.33;2025-12-06 21:22:02
3039.49;2025-12-06 21:24:02
3038.88;2025-12-06 21:25:03
3038.62;2025-12-06 21:26:02
3037.37;2025-12-06 21:27:02
3037.34;2025-12-06 21:28:02
3037.52;2025-12-06 21:29:02
3037.34;2025-12-06 21:30:03
3037.5;2025-12-06 21:31:02
3039.32;2025-12-06 21:32:02
3037.22;2025-12-06 21:33:02
3038.33;2025-12-06 21:34:03
3037.76;2025-12-06 21:35:03
3038.46;2025-12-06 21:36:02
3040.38;2025-12-06 21:37:02
3039.43;2025-12-06 21:38:02
3037.77;2025-12-06 21:39:02
3039.5;2025-12-06 21:40:03
3039.99;2025-12-06 21:41:02
3038.74;2025-12-06 21:42:02
3039.55;2025-12-06 21:43:02
3040.58;2025-12-06 21:44:03
3039.97;2025-12-06 21:45:02
3040.49;2025-12-06 21:46:02
3039.16;2025-12-06 21:47:02
3039.23;2025-12-06 21:48:02
3039.93;2025-12-06 21:49:02
3039.77;2025-12-06 21:50:02
3040.1;2025-12-06 21:51:03
3039.52;2025-12-06 21:52:02
3039.38;2025-12-06 21:53:02
3039.24;2025-12-06 21:54:02
3039.56;2025-12-06 21:55:02
3039.1;2025-12-06 21:56:02
3039.69;2025-12-06 21:57:02
3040.33;2025-12-06 21:58:03
3040.01;2025-12-06 21:59:02
3039;2025-12-06 22:00:03
3040.4;2025-12-06 22:02:02
3040.58;2025-12-06 22:03:02
3040.47;2025-12-06 22:04:02
3042.3;2025-12-06 22:05:03
3043.18;2025-12-06 22:06:02
3039.87;2025-12-06 22:07:02
3038.35;2025-12-06 22:08:02
3039.77;2025-12-06 22:09:02
3038.22;2025-12-06 22:10:03
3037.05;2025-12-06 22:11:02
3038.71;2025-12-06 22:12:02
3037.43;2025-12-06 22:13:02
3039.23;2025-12-06 22:14:02
3038.01;2025-12-06 22:15:03
3037.95;2025-12-06 22:16:02
3040.05;2025-12-06 22:17:02
3042.52;2025-12-06 22:18:02
3041.86;2025-12-06 22:19:02
3041.97;2025-12-06 22:20:02
3040.73;2025-12-06 22:21:03
3041.56;2025-12-06 22:22:02
3039.29;2025-12-06 22:23:02
3039.71;2025-12-06 22:24:02
3040.1;2025-12-06 22:25:02
3039.52;2025-12-06 22:26:02
3041.92;2025-12-06 22:27:02
3041.6;2025-12-06 22:28:03
3040.5;2025-12-06 22:29:02
3039.8;2025-12-06 22:30:02
3042.82;2025-12-06 22:31:02
3042.97;2025-12-06 22:32:02
3040.6;2025-12-06 22:33:02
3041.71;2025-12-06 22:34:02
3041.97;2025-12-06 22:35:03
3042.26;2025-12-06 22:36:02
3039.72;2025-12-06 22:37:02
3040.11;2025-12-06 22:38:02
3041.27;2025-12-06 22:39:03
3042.61;2025-12-06 22:40:02
3043.57;2025-12-06 22:41:03
3043.51;2025-12-06 22:42:02
3043.37;2025-12-06 22:43:02
3042.54;2025-12-06 22:44:02
3041.24;2025-12-06 22:45:02
3040.76;2025-12-06 22:46:02
3042.45;2025-12-06 22:47:02
3042.69;2025-12-06 22:48:03
3042.66;2025-12-06 22:49:02
3042.6;2025-12-06 22:50:02
3042.22;2025-12-06 22:51:02
3041.59;2025-12-06 22:52:02
3043.12;2025-12-06 22:53:02
3041.18;2025-12-06 22:54:02
3041.08;2025-12-06 22:55:02
3041.26;2025-12-06 22:56:03
3043.09;2025-12-06 22:57:02
3043;2025-12-06 22:58:02
3042.98;2025-12-06 22:59:02
3042.99;2025-12-06 23:00:03
3042.98;2025-12-06 23:01:02
3042.81;2025-12-06 23:02:02
3042;2025-12-06 23:03:03
3041.47;2025-12-06 23:04:02
3041.46;2025-12-06 23:05:02
3042.08;2025-12-06 23:06:02
3041.01;2025-12-06 23:07:02
3042.62;2025-12-06 23:08:02
3040.61;2025-12-06 23:09:03
3039.48;2025-12-06 23:10:03
3038.92;2025-12-06 23:11:02
3038.91;2025-12-06 23:12:02
3038.71;2025-12-06 23:13:02
3047.68;2025-12-06 23:14:02
3049.07;2025-12-06 23:15:03
3045.74;2025-12-06 23:16:02
3047.59;2025-12-06 23:17:02
3050.22;2025-12-06 23:18:02
3052.67;2025-12-06 23:19:02
3051.62;2025-12-06 23:20:02
3050.82;2025-12-06 23:21:03
3050.22;2025-12-06 23:22:02
3051.6;2025-12-06 23:23:02
3052.1;2025-12-06 23:24:02
3048.74;2025-12-06 23:25:02
3046.06;2025-12-06 23:26:02
3048.11;2025-12-06 23:27:02
3048.79;2025-12-06 23:28:02
3047.18;2025-12-06 23:29:03
3044.56;2025-12-06 23:30:02
3045.25;2025-12-06 23:31:02
3045.77;2025-12-06 23:32:02
3046.48;2025-12-06 23:33:02
3045.59;2025-12-06 23:34:02
3045.59;2025-12-06 23:35:03
3044.91;2025-12-06 23:36:02
3044.59;2025-12-06 23:37:02
3045.34;2025-12-06 23:38:02
3045.59;2025-12-06 23:39:02
3045.78;2025-12-06 23:40:03
3046.01;2025-12-06 23:41:02
3046.47;2025-12-06 23:42:02
3045.68;2025-12-06 23:43:02
3043.15;2025-12-06 23:44:02
3044.43;2025-12-06 23:45:02
3044.11;2025-12-06 23:46:03
3045.5;2025-12-06 23:47:02
3045.52;2025-12-06 23:48:02
3046.06;2025-12-06 23:49:02
3046.62;2025-12-06 23:50:02
3044.36;2025-12-06 23:51:03
3044.05;2025-12-06 23:52:02
3043.28;2025-12-06 23:53:02
3042.34;2025-12-06 23:54:02
3042.1;2025-12-06 23:55:02
3041.92;2025-12-06 23:56:02
3042.46;2025-12-06 23:57:02
3042.46;2025-12-06 23:58:03
3042.52;2025-12-06 23:59:02
3041.66;2025-12-07 00:00:03
3042.6;2025-12-07 00:01:02
3043.8;2025-12-07 00:02:02
3040.6;2025-12-07 00:03:02
3036.36;2025-12-07 00:04:03
3036.63;2025-12-07 00:05:02
3038.16;2025-12-07 00:06:02
3038.85;2025-12-07 00:07:02
3039.57;2025-12-07 00:08:02
3038.43;2025-12-07 00:09:03
3032.84;2025-12-07 00:10:02
3036.13;2025-12-07 00:11:02
3035.77;2025-12-07 00:12:02
3034.77;2025-12-07 00:13:02
3036.14;2025-12-07 00:14:03
3038.37;2025-12-07 00:15:02
3037;2025-12-07 00:16:02
3037.64;2025-12-07 00:17:02
3037.83;2025-12-07 00:18:03
3036.74;2025-12-07 00:19:02
3036.49;2025-12-07 00:20:02
3034.71;2025-12-07 00:21:02
3031.49;2025-12-07 00:22:02
3033.29;2025-12-07 00:23:03
3032.42;2025-12-07 00:24:02
3031.01;2025-12-07 00:25:02
3029.05;2025-12-07 00:26:02
3029.35;2025-12-07 00:27:02
3030.95;2025-12-07 00:28:02
3030.08;2025-12-07 00:29:02
3030.28;2025-12-07 00:30:03
3030.32;2025-12-07 00:31:03
3029.83;2025-12-07 00:32:02
3031;2025-12-07 00:33:02
3030.13;2025-12-07 00:34:02
3029.37;2025-12-07 00:35:02
3033.66;2025-12-07 00:36:02
3032.6;2025-12-07 00:37:03
3032.64;2025-12-07 00:38:02
3035.04;2025-12-07 00:39:02
3034.57;2025-12-07 00:40:02
3033.09;2025-12-07 00:41:03
3030.8;2025-12-07 00:42:02
3031.33;2025-12-07 00:43:03
3033.5;2025-12-07 00:44:02
3033.6;2025-12-07 00:45:02
3035.49;2025-12-07 00:46:02
3038.99;2025-12-07 00:47:02
3039.26;2025-12-07 00:48:03
3036.5;2025-12-07 00:49:02
3036.5;2025-12-07 00:50:02
3036.79;2025-12-07 00:51:02
3037.5;2025-12-07 00:52:03
3040.35;2025-12-07 00:53:02
3038.38;2025-12-07 00:54:02
3038.37;2025-12-07 00:55:02
3038.54;2025-12-07 00:56:02
3039;2025-12-07 00:57:03
3038.55;2025-12-07 00:58:02
3039;2025-12-07 00:59:02
3038.07;2025-12-07 01:00:03
3036.21;2025-12-07 01:01:02
3035.15;2025-12-07 01:02:02
3034.61;2025-12-07 01:03:02
3037;2025-12-07 01:04:03
3039.49;2025-12-07 01:05:03
3037.48;2025-12-07 01:06:02
3036.63;2025-12-07 01:07:02
3037.16;2025-12-07 01:08:02
3037.23;2025-12-07 01:09:02
3036.9;2025-12-07 01:10:02
3037.29;2025-12-07 01:11:02
3036.55;2025-12-07 01:12:02
3036.09;2025-12-07 01:13:03
3033;2025-12-07 01:14:02
3034.49;2025-12-07 01:15:03
3034;2025-12-07 01:16:02
3034.92;2025-12-07 01:17:02
3035.34;2025-12-07 01:18:02
3036.64;2025-12-07 01:19:02
3034.01;2025-12-07 01:20:02
3034.82;2025-12-07 01:21:02
3035.78;2025-12-07 01:22:03
3038.38;2025-12-07 01:23:02
3037.91;2025-12-07 01:24:02
3039.79;2025-12-07 01:25:02
3038.59;2025-12-07 01:26:02
3037.93;2025-12-07 01:27:02
3038.9;2025-12-07 01:28:02
3038.7;2025-12-07 01:29:03
3040.25;2025-12-07 01:30:02
3039.72;2025-12-07 01:31:02
3041.9;2025-12-07 01:32:02
3041.4;2025-12-07 01:33:02
3043.42;2025-12-07 01:34:03
3043.02;2025-12-07 01:35:02
3043.45;2025-12-07 01:36:03
3044.17;2025-12-07 01:37:02
3046.99;2025-12-07 01:38:02
3045.76;2025-12-07 01:39:02
3047.39;2025-12-07 01:40:02
3046.68;2025-12-07 01:41:02
3047.33;2025-12-07 01:42:02
3046.67;2025-12-07 01:43:02
3045.03;2025-12-07 01:44:03
3044.03;2025-12-07 01:46:02
3043.95;2025-12-07 01:47:02
3043.77;2025-12-07 01:48:02
3042.29;2025-12-07 01:49:02
3043.65;2025-12-07 01:52:02
3044.42;2025-12-07 01:53:03
3045.04;2025-12-07 01:54:02
3045.49;2025-12-07 01:55:02
3045.04;2025-12-07 01:56:02
3045;2025-12-07 01:57:02
3046.67;2025-12-07 01:58:02
3045.26;2025-12-07 01:59:03
3044.79;2025-12-07 02:00:03
3045.56;2025-12-07 02:01:02
3045.92;2025-12-07 02:02:02
3044.44;2025-12-07 02:03:02
3043.63;2025-12-07 02:04:03
3044.14;2025-12-07 02:05:02
3045.44;2025-12-07 02:06:03
3042.32;2025-12-07 02:07:02
3041.85;2025-12-07 02:08:02
3041.72;2025-12-07 02:09:02
3043.49;2025-12-07 02:10:02
3045.19;2025-12-07 02:11:03
3043.48;2025-12-07 02:12:02
3046.04;2025-12-07 02:13:02
3045.01;2025-12-07 02:14:03
3045.47;2025-12-07 02:15:02
3046.29;2025-12-07 02:16:02
3045.91;2025-12-07 02:17:02
3046.67;2025-12-07 02:18:03
3048.96;2025-12-07 02:19:02
3048.51;2025-12-07 02:20:02
3047.5;2025-12-07 02:21:02
3049.17;2025-12-07 02:22:02
3047.94;2025-12-07 02:23:03
3048.5;2025-12-07 02:24:02
3048.14;2025-12-07 02:25:02
3043.23;2025-12-07 02:26:02
3045.96;2025-12-07 02:27:02
3047.51;2025-12-07 02:28:02
3047.28;2025-12-07 02:29:02
3047.28;2025-12-07 02:30:03
3049.66;2025-12-07 02:31:02
3047.7;2025-12-07 02:32:02
3047.2;2025-12-07 02:33:02
3046.27;2025-12-07 02:35:03
3045.63;2025-12-07 02:36:02
3046;2025-12-07 02:37:02
3045.56;2025-12-07 02:38:02
3044.99;2025-12-07 02:39:02
3045.6;2025-12-07 02:40:02
3046.31;2025-12-07 02:41:02
3046.51;2025-12-07 02:42:02
3046.42;2025-12-07 02:43:02
3046.03;2025-12-07 02:44:03
3047.98;2025-12-07 02:45:02
3046.95;2025-12-07 02:46:03
3049.33;2025-12-07 02:47:02
3049.3;2025-12-07 02:48:02
3048.22;2025-12-07 02:49:02
3049.9;2025-12-07 02:50:02
3050.2;2025-12-07 02:51:02
3051.24;2025-12-07 02:52:02
3047.88;2025-12-07 02:53:02
3046.23;2025-12-07 02:54:03
3044.8;2025-12-07 02:55:02
3046.58;2025-12-07 02:56:02
3045.56;2025-12-07 02:57:02
3045.45;2025-12-07 02:58:02
3044.42;2025-12-07 02:59:03
3042.94;2025-12-07 03:00:03
3043.49;2025-12-07 03:01:02
3044.06;2025-12-07 03:02:02
3043.79;2025-12-07 03:03:02
3044.2;2025-12-07 03:04:03
3044.01;2025-12-07 03:05:02
3044.67;2025-12-07 03:06:02
3045.47;2025-12-07 03:07:02
3045.97;2025-12-07 03:08:02
3045.31;2025-12-07 03:09:02
3044.42;2025-12-07 03:10:03
3043.97;2025-12-07 03:11:02
3044.42;2025-12-07 03:12:02
3045.79;2025-12-07 03:13:02
3044.42;2025-12-07 03:14:02
3043.08;2025-12-07 03:15:03
3044.43;2025-12-07 03:16:02
3046.76;2025-12-07 03:18:02
3048.14;2025-12-07 03:19:02
3048.85;2025-12-07 03:20:02
3048.5;2025-12-07 03:21:02
3047.9;2025-12-07 03:22:02
3048.65;2025-12-07 03:23:03
3047.9;2025-12-07 03:24:02
3046.68;2025-12-07 03:25:02
3046.03;2025-12-07 03:26:02
3046.5;2025-12-07 03:27:02
3047.07;2025-12-07 03:28:03
3046.83;2025-12-07 03:29:02
3046.23;2025-12-07 03:30:02
3046;2025-12-07 03:31:02
3046.49;2025-12-07 03:32:03
3047.12;2025-12-07 03:33:02
3047.36;2025-12-07 03:34:02
3046.98;2025-12-07 03:35:02
3046.68;2025-12-07 03:36:02
3045.57;2025-12-07 03:37:02
3044.59;2025-12-07 03:38:02
3043.37;2025-12-07 03:39:02
3044.17;2025-12-07 03:40:03
3044.3;2025-12-07 03:41:02
3044.5;2025-12-07 03:42:03
3043.62;2025-12-07 03:43:02
3044.67;2025-12-07 03:44:02
3046.15;2025-12-07 03:45:02
3045.49;2025-12-07 03:46:02
3046.46;2025-12-07 03:47:02
3046.98;2025-12-07 03:48:02
3047.14;2025-12-07 03:49:02
3048;2025-12-07 03:50:02
3049.08;2025-12-07 03:51:02
3049.6;2025-12-07 03:52:02
3049.05;2025-12-07 03:53:02
3048.5;2025-12-07 03:54:02
3050.27;2025-12-07 03:55:03
3050.83;2025-12-07 03:56:02
3051.62;2025-12-07 03:57:02
3051.88;2025-12-07 03:58:02
3054.98;2025-12-07 03:59:02
3053.8;2025-12-07 04:00:03
3053.07;2025-12-07 04:01:02
3051.39;2025-12-07 04:02:02
3052;2025-12-07 04:03:02
3051.64;2025-12-07 04:04:02
3050.82;2025-12-07 04:05:03
3052.12;2025-12-07 04:06:02
3052.11;2025-12-07 04:07:02
3052.59;2025-12-07 04:08:02
3053.67;2025-12-07 04:09:03
3054.07;2025-12-07 04:10:02
3053.66;2025-12-07 04:11:03
3054.97;2025-12-07 04:12:02
3054.97;2025-12-07 04:13:02
3054.17;2025-12-07 04:14:02
3051.27;2025-12-07 04:15:02
3051.62;2025-12-07 04:16:02
3052.28;2025-12-07 04:17:02
3051.55;2025-12-07 04:18:02
3052.49;2025-12-07 04:19:02
3053.38;2025-12-07 04:20:02
3053.03;2025-12-07 04:21:02
3052.17;2025-12-07 04:22:03
3049.8;2025-12-07 04:23:02
3051.22;2025-12-07 04:24:02
3051.31;2025-12-07 04:25:03
3051.67;2025-12-07 04:26:02
3051.07;2025-12-07 04:27:02
3052.45;2025-12-07 04:28:02
3052.41;2025-12-07 04:29:02
3051.71;2025-12-07 04:30:02
3051.26;2025-12-07 04:31:02
3052.42;2025-12-07 04:32:02
3051.04;2025-12-07 04:33:02
3050.31;2025-12-07 04:34:02
3050.93;2025-12-07 04:35:02
3051.86;2025-12-07 04:36:02
3050.46;2025-12-07 04:37:03
3054.22;2025-12-07 04:38:02
3054.97;2025-12-07 04:39:03
3053.56;2025-12-07 04:40:02
3053.6;2025-12-07 04:41:02
3054.22;2025-12-07 04:42:02
3054.8;2025-12-07 04:43:03
3053.48;2025-12-07 04:44:02
3053.24;2025-12-07 04:45:02
3053.69;2025-12-07 04:46:02
3053.83;2025-12-07 04:47:02
3053.57;2025-12-07 04:48:02
3053.34;2025-12-07 04:49:03
3053.94;2025-12-07 04:50:02
3053.78;2025-12-07 04:51:02
3053.31;2025-12-07 04:52:02
3053.31;2025-12-07 04:53:03
3053.08;2025-12-07 04:54:02
3052.78;2025-12-07 04:55:02
3053.59;2025-12-07 04:56:02
3053.98;2025-12-07 04:57:03
3053.98;2025-12-07 04:58:02
3053.78;2025-12-07 04:59:02
3054.34;2025-12-07 05:00:03
3052.79;2025-12-07 05:01:02
3052.92;2025-12-07 05:02:02
3053.43;2025-12-07 05:03:02
3052.58;2025-12-07 05:04:02
3054.29;2025-12-07 05:05:03
3054.7;2025-12-07 05:06:02
3054.24;2025-12-07 05:07:02
3056.28;2025-12-07 05:08:02
3056.94;2025-12-07 05:09:02
3056.27;2025-12-07 05:10:02
3055.37;2025-12-07 05:11:02
3054.75;2025-12-07 05:12:02
3055.06;2025-12-07 05:13:02
3055;2025-12-07 05:14:03
3054.97;2025-12-07 05:15:02
3053.6;2025-12-07 05:16:02
3054.36;2025-12-07 05:17:02
3052.45;2025-12-07 05:18:02
3053.55;2025-12-07 05:19:02
3051.79;2025-12-07 05:20:02
3051.66;2025-12-07 05:21:02
3051.43;2025-12-07 05:22:03
3050.73;2025-12-07 05:23:02
3050.68;2025-12-07 05:24:02
3050.69;2025-12-07 05:25:02
3050.92;2025-12-07 05:26:02
3049.42;2025-12-07 05:27:02
3049.4;2025-12-07 05:28:02
3049.57;2025-12-07 05:29:03
3049.46;2025-12-07 05:30:02
3048.33;2025-12-07 05:31:03
3047.49;2025-12-07 05:32:02
3047.32;2025-12-07 05:33:02
3047.32;2025-12-07 05:34:02
3047.76;2025-12-07 05:35:02
3048.74;2025-12-07 05:36:02
3046;2025-12-07 05:37:02
3044.92;2025-12-07 05:38:03
3045.14;2025-12-07 05:39:02
3043.71;2025-12-07 05:40:03
3043.7;2025-12-07 05:41:02
3044.52;2025-12-07 05:42:03
3045.17;2025-12-07 05:44:02
3045.45;2025-12-07 05:45:03
3046.14;2025-12-07 05:46:02
3045.87;2025-12-07 05:47:02
3046.52;2025-12-07 05:48:02
3046.9;2025-12-07 05:49:03
3047.21;2025-12-07 05:50:02
3047.32;2025-12-07 05:51:02
3046.88;2025-12-07 05:52:02
3046.42;2025-12-07 05:53:02
3046.64;2025-12-07 05:54:03
3046.83;2025-12-07 05:55:02
3046.18;2025-12-07 05:56:02
3046.46;2025-12-07 05:57:02
3046.46;2025-12-07 05:58:02
3046.46;2025-12-07 05:59:02
3047.09;2025-12-07 06:00:03
3047.78;2025-12-07 06:01:02
3049.12;2025-12-07 06:02:02
3049.17;2025-12-07 06:03:02
3049.47;2025-12-07 06:04:02
3047.23;2025-12-07 06:05:02
3048.18;2025-12-07 06:06:02
3048.15;2025-12-07 06:07:03
3047.56;2025-12-07 06:08:02
3045.86;2025-12-07 06:09:02
3045.31;2025-12-07 06:10:03
3044.6;2025-12-07 06:11:02
3045.56;2025-12-07 06:12:02
3045.56;2025-12-07 06:13:02
3045.68;2025-12-07 06:14:02
3046.35;2025-12-07 06:15:03
3046.77;2025-12-07 06:16:02
3047.08;2025-12-07 06:17:02
3047.09;2025-12-07 06:18:02
3044.42;2025-12-07 06:19:02
3044.91;2025-12-07 06:20:02
3045.09;2025-12-07 06:21:02
3044.93;2025-12-07 06:22:02
3045.1;2025-12-07 06:23:02
3045.09;2025-12-07 06:24:03
3045.09;2025-12-07 06:25:02
3046.91;2025-12-07 06:26:02
3046.01;2025-12-07 06:27:02
3046.37;2025-12-07 06:28:03
3046.38;2025-12-07 06:29:02
3045.27;2025-12-07 06:30:02
3045.58;2025-12-07 06:31:02
3044.97;2025-12-07 06:32:02
3046.15;2025-12-07 06:33:02
3045.97;2025-12-07 06:34:02
3047;2025-12-07 06:35:02
3048.75;2025-12-07 06:36:02
3048.3;2025-12-07 06:37:02
3047.93;2025-12-07 06:38:03
3048.73;2025-12-07 06:39:02
3048.13;2025-12-07 06:40:02
3048.5;2025-12-07 06:41:02
3049.01;2025-12-07 06:42:02
3047.69;2025-12-07 06:43:02
3047.5;2025-12-07 06:44:02
3047.51;2025-12-07 06:45:03
3046.64;2025-12-07 06:46:02
3046.63;2025-12-07 06:47:02
3046.34;2025-12-07 06:48:02
3046.35;2025-12-07 06:49:02
3045.94;2025-12-07 06:50:02
3045.93;2025-12-07 06:51:03
3047.42;2025-12-07 06:52:02
3046.17;2025-12-07 06:53:02
3045.97;2025-12-07 06:54:02
3046.38;2025-12-07 06:55:02
3046.2;2025-12-07 06:56:02
3046.12;2025-12-07 06:57:03
3046.17;2025-12-07 06:58:02
3045;2025-12-07 06:59:02
3045.01;2025-12-07 07:00:03
3044.01;2025-12-07 07:01:02
3044.5;2025-12-07 07:02:02
3044.5;2025-12-07 07:03:02
3044.72;2025-12-07 07:04:02
3044.38;2025-12-07 07:05:02
3045.45;2025-12-07 07:06:03
3044.99;2025-12-07 07:07:02
3044.99;2025-12-07 07:08:02
3047.06;2025-12-07 07:09:02
3045.34;2025-12-07 07:10:02
3046.8;2025-12-07 07:11:02
3045.91;2025-12-07 07:12:03
3045.59;2025-12-07 07:13:02
3044.77;2025-12-07 07:14:02
3045.62;2025-12-07 07:15:02
3045.3;2025-12-07 07:16:02
3043.93;2025-12-07 07:17:02
3045.42;2025-12-07 07:18:02
3046.98;2025-12-07 07:19:02
3047.4;2025-12-07 07:20:02
3048.75;2025-12-07 07:21:03
3045.34;2025-12-07 07:22:02
3045.83;2025-12-07 07:23:02
3046.19;2025-12-07 07:24:02
3046.88;2025-12-07 07:25:02
3047.35;2025-12-07 07:26:03
3048.35;2025-12-07 07:27:02
3046.84;2025-12-07 07:28:02
3046.24;2025-12-07 07:29:03
3046.83;2025-12-07 07:30:02
3045.73;2025-12-07 07:31:02
3045.45;2025-12-07 07:32:02
3045.88;2025-12-07 07:33:03
3047.5;2025-12-07 07:34:02
3047.5;2025-12-07 07:35:02
3047.51;2025-12-07 07:36:02
3047.51;2025-12-07 07:37:02
3046.85;2025-12-07 07:38:02
3046.88;2025-12-07 07:39:02
3046.92;2025-12-07 07:40:02
3047.1;2025-12-07 07:41:03
3047.11;2025-12-07 07:42:02
3047.4;2025-12-07 07:43:02
3047.39;2025-12-07 07:44:03
3046.29;2025-12-07 07:45:02
3046.48;2025-12-07 07:46:02
3047.39;2025-12-07 07:47:02
3046.13;2025-12-07 07:48:02
3045.56;2025-12-07 07:49:02
3045.55;2025-12-07 07:50:02
3045.18;2025-12-07 07:51:03
3047.35;2025-12-07 07:52:02
3047.54;2025-12-07 07:53:02
3046.9;2025-12-07 07:54:02
3046.22;2025-12-07 07:55:02
3047.87;2025-12-07 07:56:02
3047.87;2025-12-07 07:57:02
3047.88;2025-12-07 07:58:03
3048.33;2025-12-07 07:59:02
3048.34;2025-12-07 08:00:03
3050.41;2025-12-07 08:01:02
3049.62;2025-12-07 08:02:02
3049.75;2025-12-07 08:03:02
3050.42;2025-12-07 08:04:02
3048.96;2025-12-07 08:05:03
3047.22;2025-12-07 08:06:02
3046.92;2025-12-07 08:07:02
3045.38;2025-12-07 08:08:02
3045.92;2025-12-07 08:09:03
3045.28;2025-12-07 08:10:02
3042.21;2025-12-07 08:11:03
3037.98;2025-12-07 08:12:02
3036.35;2025-12-07 08:13:02
3037.91;2025-12-07 08:14:02
3038.36;2025-12-07 08:15:02
3038;2025-12-07 08:16:02
3038.76;2025-12-07 08:17:02
3037.89;2025-12-07 08:18:02
3037.17;2025-12-07 08:19:02
3037.27;2025-12-07 08:20:02
3039.59;2025-12-07 08:21:02
3038;2025-12-07 08:22:03
3038.07;2025-12-07 08:23:02
3038.07;2025-12-07 08:24:02
3036.55;2025-12-07 08:25:02
3036;2025-12-07 08:26:02
3036.39;2025-12-07 08:27:02
3036.42;2025-12-07 08:28:02
3036.96;2025-12-07 08:29:03
3038.07;2025-12-07 08:30:02
3036.62;2025-12-07 08:31:02
3036.25;2025-12-07 08:32:02
3036.3;2025-12-07 08:33:02
3032.74;2025-12-07 08:34:02
3036.12;2025-12-07 08:35:02
3035.18;2025-12-07 08:36:02
3033.52;2025-12-07 08:37:03
3034.22;2025-12-07 08:38:02
3033.74;2025-12-07 08:39:02
3034.97;2025-12-07 08:40:02
3033.75;2025-12-07 08:41:02
3033.9;2025-12-07 08:42:02
3034.6;2025-12-07 08:43:03
3033.87;2025-12-07 08:44:02
3032.7;2025-12-07 08:45:03
3031.97;2025-12-07 08:46:02
3033.29;2025-12-07 08:47:02
3035.25;2025-12-07 08:48:02
3035.27;2025-12-07 08:49:02
3036.45;2025-12-07 08:50:02
3038.37;2025-12-07 08:51:03
3037.36;2025-12-07 08:52:02
3036.54;2025-12-07 08:53:02
3036.64;2025-12-07 08:54:02
3036.87;2025-12-07 08:55:02
3036.21;2025-12-07 08:56:02
3035.77;2025-12-07 08:57:02
3036.08;2025-12-07 08:58:02
3036.66;2025-12-07 08:59:02
3037.28;2025-12-07 09:00:03
3036.18;2025-12-07 09:01:03
3036.29;2025-12-07 09:02:02
3035.98;2025-12-07 09:03:02
3035.99;2025-12-07 09:04:02
3033.88;2025-12-07 09:06:02
3032.13;2025-12-07 09:07:02
3033.2;2025-12-07 09:08:02
3034.4;2025-12-07 09:09:02
3034.22;2025-12-07 09:10:02
3034.55;2025-12-07 09:11:03
3034.25;2025-12-07 09:12:02
3030.41;2025-12-07 09:13:02
3028.79;2025-12-07 09:14:02
3029.13;2025-12-07 09:15:02
3028.34;2025-12-07 09:16:02
3029.93;2025-12-07 09:17:02
3030.37;2025-12-07 09:18:03
3028.23;2025-12-07 09:19:02
3029.87;2025-12-07 09:20:02
3029.86;2025-12-07 09:21:03
3029.64;2025-12-07 09:22:02
3032.13;2025-12-07 09:23:02
3032.14;2025-12-07 09:24:02
3033.64;2025-12-07 09:25:02
3032.86;2025-12-07 09:26:02
3033.46;2025-12-07 09:27:02
3034.57;2025-12-07 09:28:02
3034.28;2025-12-07 09:29:03
3034.22;2025-12-07 09:30:02
3034.52;2025-12-07 09:31:02
3034.13;2025-12-07 09:32:02
3037.19;2025-12-07 09:33:02
3036.8;2025-12-07 09:34:02
3035.78;2025-12-07 09:35:03
3036.96;2025-12-07 09:36:02
3037.08;2025-12-07 09:37:02
3041.71;2025-12-07 09:38:02
3041.07;2025-12-07 09:39:02
3040.8;2025-12-07 09:40:03
3041.14;2025-12-07 09:41:02
3042.4;2025-12-07 09:42:02
3042.02;2025-12-07 09:43:02
3040.91;2025-12-07 09:45:03
3040.56;2025-12-07 09:46:02
3040.35;2025-12-07 09:47:03
3040.74;2025-12-07 09:48:02
3040.27;2025-12-07 09:49:02
3041.46;2025-12-07 09:50:02
3040.26;2025-12-07 09:51:02
3040.45;2025-12-07 09:52:02
3039.53;2025-12-07 09:53:02
3038.64;2025-12-07 09:54:03
3037.97;2025-12-07 09:55:02
3035.49;2025-12-07 09:56:02
3035.32;2025-12-07 09:57:03
3034.76;2025-12-07 09:58:02
3034.23;2025-12-07 09:59:02
3034.68;2025-12-07 10:00:03
3036.21;2025-12-07 10:01:02
3036.12;2025-12-07 10:02:03
3037.21;2025-12-07 10:03:02
3038.38;2025-12-07 10:04:02
3036.22;2025-12-07 10:05:02
3035.5;2025-12-07 10:06:02
3036.24;2025-12-07 10:07:02
3035.8;2025-12-07 10:08:02
3036.53;2025-12-07 10:09:02
3037.03;2025-12-07 10:10:02
3035.1;2025-12-07 10:11:02
3036.23;2025-12-07 10:12:02
3036.19;2025-12-07 10:13:02
3035.77;2025-12-07 10:14:02
3036.33;2025-12-07 10:15:03
3038.8;2025-12-07 10:16:02
3036.3;2025-12-07 10:17:02
3036.28;2025-12-07 10:18:02
3036.75;2025-12-07 10:19:02
3035.13;2025-12-07 10:20:02
3033.44;2025-12-07 10:21:02
3031.69;2025-12-07 10:22:02
3032.31;2025-12-07 10:23:02
3031.6;2025-12-07 10:24:03
3027.99;2025-12-07 10:25:02
3028;2025-12-07 10:26:02
3030.17;2025-12-07 10:27:02
3027.71;2025-12-07 10:28:02
3029.25;2025-12-07 10:29:02
3029.62;2025-12-07 10:30:03
3031.45;2025-12-07 10:31:02
3032.33;2025-12-07 10:32:02
3033.27;2025-12-07 10:33:02
3033.35;2025-12-07 10:34:02
3033.75;2025-12-07 10:35:02
3031.72;2025-12-07 10:36:03
3032.02;2025-12-07 10:37:02
3033.13;2025-12-07 10:38:02
3032.11;2025-12-07 10:39:02
3030.02;2025-12-07 10:40:02
3029.5;2025-12-07 10:41:03
3028.87;2025-12-07 10:42:02
3028.64;2025-12-07 10:43:02
3029.7;2025-12-07 10:44:02
3027.93;2025-12-07 10:45:03
3028.89;2025-12-07 10:46:03
3028.19;2025-12-07 10:47:02
3026.25;2025-12-07 10:48:02
3025.83;2025-12-07 10:49:02
3025.36;2025-12-07 10:50:02
3027.44;2025-12-07 10:51:02
3025.14;2025-12-07 10:52:02
3025.07;2025-12-07 10:53:03
3027;2025-12-07 10:54:02
3028.98;2025-12-07 10:55:02
3028.73;2025-12-07 10:56:02
3030.38;2025-12-07 10:57:02
3031.45;2025-12-07 10:58:03
3030.9;2025-12-07 10:59:02
3030.38;2025-12-07 11:00:03
3030.95;2025-12-07 11:01:02
3031.68;2025-12-07 11:02:02
3031.62;2025-12-07 11:03:02
3031.38;2025-12-07 11:04:03
3030.84;2025-12-07 11:05:02
3031.39;2025-12-07 11:06:02
3029.95;2025-12-07 11:07:02
3031.8;2025-12-07 11:08:02
3032.03;2025-12-07 11:09:03
3032.59;2025-12-07 11:10:02
3035.77;2025-12-07 11:11:02
3034.56;2025-12-07 11:12:02
3036.15;2025-12-07 11:13:02
3036.64;2025-12-07 11:14:02
3038.43;2025-12-07 11:15:03
3037.75;2025-12-07 11:16:02
3036.1;2025-12-07 11:17:03
3037;2025-12-07 11:18:02
3037.01;2025-12-07 11:19:02
3036.51;2025-12-07 11:20:02
3035.5;2025-12-07 11:21:02
3035.47;2025-12-07 11:22:03
3035.77;2025-12-07 11:23:02
3035;2025-12-07 11:24:02
3034.35;2025-12-07 11:25:02
3034.94;2025-12-07 11:26:02
3035.23;2025-12-07 11:27:02
3035.07;2025-12-07 11:28:02
3033.66;2025-12-07 11:29:03
3034.5;2025-12-07 11:30:02
3033.59;2025-12-07 11:31:02
3033.12;2025-12-07 11:32:02
3030.86;2025-12-07 11:33:02
3032.5;2025-12-07 11:34:02
3032.4;2025-12-07 11:35:02
3032.52;2025-12-07 11:36:02
3032.89;2025-12-07 11:37:02
3034.4;2025-12-07 11:38:03
3035.38;2025-12-07 11:39:02
3035.95;2025-12-07 11:40:02
3040.45;2025-12-07 11:41:02
3039.63;2025-12-07 11:42:02
3040.11;2025-12-07 11:43:03
3041.63;2025-12-07 11:44:02
3041;2025-12-07 11:45:03
3040.62;2025-12-07 11:46:02
3042.74;2025-12-07 11:47:02
3043.61;2025-12-07 11:48:02
3042.6;2025-12-07 11:49:02
3042.55;2025-12-07 11:50:03
3042.71;2025-12-07 11:51:02
3041.55;2025-12-07 11:52:02
3040.77;2025-12-07 11:53:02
3038.91;2025-12-07 11:54:02
3038.88;2025-12-07 11:55:02
3038.89;2025-12-07 11:56:02
3038.83;2025-12-07 11:57:02
3038.17;2025-12-07 11:58:03
3037.49;2025-12-07 11:59:02
3038.16;2025-12-07 12:00:03
3037.77;2025-12-07 12:01:02
3038.47;2025-12-07 12:02:02
3038.35;2025-12-07 12:03:02
3038.61;2025-12-07 12:04:02
3038.98;2025-12-07 12:05:03
3038.95;2025-12-07 12:06:02
3040.73;2025-12-07 12:07:02
3040.29;2025-12-07 12:08:02
3041.13;2025-12-07 12:09:02
3041.31;2025-12-07 12:10:02
3040.87;2025-12-07 12:11:02
3041.94;2025-12-07 12:12:02
3040;2025-12-07 12:13:03
3040.28;2025-12-07 12:14:02
3040.98;2025-12-07 12:15:02
3039.83;2025-12-07 12:16:02
3039.29;2025-12-07 12:17:02
3039.8;2025-12-07 12:18:02
3040.34;2025-12-07 12:19:02
3040.11;2025-12-07 12:20:02
3038.77;2025-12-07 12:21:03
3039.12;2025-12-07 12:22:02
3040.58;2025-12-07 12:23:02
3040.49;2025-12-07 12:24:02
3038.37;2025-12-07 12:25:02
3038.16;2025-12-07 12:26:03
3037.51;2025-12-07 12:27:02
3037.1;2025-12-07 12:28:03
3037.24;2025-12-07 12:29:02
3036.6;2025-12-07 12:30:02
3039;2025-12-07 12:31:02
3039.55;2025-12-07 12:32:02
3039.75;2025-12-07 12:33:03
3041.11;2025-12-07 12:34:02
3041.59;2025-12-07 12:35:02
3041.09;2025-12-07 12:36:02
3040.33;2025-12-07 12:37:02
3039.53;2025-12-07 12:38:03
3040;2025-12-07 12:39:02
3040.33;2025-12-07 12:40:02
3040.47;2025-12-07 12:41:02
3040.47;2025-12-07 12:42:03
3040.48;2025-12-07 12:43:02
3039.68;2025-12-07 12:44:02
3039.14;2025-12-07 12:45:02
3038.66;2025-12-07 12:46:02
3037.76;2025-12-07 12:47:02
3037.64;2025-12-07 12:48:02
3036.49;2025-12-07 12:49:03
3036.61;2025-12-07 12:51:02
3035.77;2025-12-07 12:52:02
3036.99;2025-12-07 12:53:02
3036.19;2025-12-07 12:54:02
3036.19;2025-12-07 12:55:02
3036.42;2025-12-07 12:56:02
3036.86;2025-12-07 12:57:02
3037.34;2025-12-07 12:58:02
3037.04;2025-12-07 12:59:02
3035.77;2025-12-07 13:00:03
3035.6;2025-12-07 13:01:02
3035.21;2025-12-07 13:02:02
3036.44;2025-12-07 13:03:02
3036.52;2025-12-07 13:04:02
3037.17;2025-12-07 13:05:02
3037.16;2025-12-07 13:06:03
3038.75;2025-12-07 13:07:02
3040.8;2025-12-07 13:08:02
3040.53;2025-12-07 13:09:02
3040.62;2025-12-07 13:10:02
3041.57;2025-12-07 13:11:03
3042.23;2025-12-07 13:12:02
3043.28;2025-12-07 13:13:02
3042.76;2025-12-07 13:14:02
3042.32;2025-12-07 13:15:03
3042.25;2025-12-07 13:16:02
3043.96;2025-12-07 13:17:03
3042.52;2025-12-07 13:18:02
3041.09;2025-12-07 13:19:02
3040.5;2025-12-07 13:20:02
3041.38;2025-12-07 13:21:02
3041.39;2025-12-07 13:22:02
3041.45;2025-12-07 13:23:02
3040.95;2025-12-07 13:24:03
3040.91;2025-12-07 13:25:02
3039.59;2025-12-07 13:26:02
3040.95;2025-12-07 13:27:02
3040.1;2025-12-07 13:28:02
3039.02;2025-12-07 13:29:02
3042.8;2025-12-07 13:30:03
3041.3;2025-12-07 13:31:02
3041.98;2025-12-07 13:32:02
3040.64;2025-12-07 13:33:03
3043.19;2025-12-07 13:34:02
3041.87;2025-12-07 13:35:02
3041.34;2025-12-07 13:36:03
3041.75;2025-12-07 13:37:02
3042.34;2025-12-07 13:38:02
3042.63;2025-12-07 13:39:02
3043.5;2025-12-07 13:40:02
3042.46;2025-12-07 13:41:02
3042.46;2025-12-07 13:42:03
3042.87;2025-12-07 13:43:02
3042.82;2025-12-07 13:44:02
3042.81;2025-12-07 13:45:02
3049.05;2025-12-07 13:46:02
3047.44;2025-12-07 13:47:03
3047.99;2025-12-07 13:48:02
3050.19;2025-12-07 13:49:02
3049.92;2025-12-07 13:50:03
3048.75;2025-12-07 13:51:02
3046.46;2025-12-07 13:52:03
3048.45;2025-12-07 13:53:02
3047.98;2025-12-07 13:54:02
3049.82;2025-12-07 13:55:03
3048.26;2025-12-07 13:56:02
3048.43;2025-12-07 13:57:02
3047.67;2025-12-07 13:58:02
3047.85;2025-12-07 13:59:02
3049.36;2025-12-07 14:00:03
3048.31;2025-12-07 14:01:02
3049.99;2025-12-07 14:02:03
3053.01;2025-12-07 14:03:02
3051.22;2025-12-07 14:04:02
3047.41;2025-12-07 14:05:02
3047.91;2025-12-07 14:06:03
3049.19;2025-12-07 14:07:02
3048.01;2025-12-07 14:08:02
3048.07;2025-12-07 14:09:02
3048.05;2025-12-07 14:10:03
3041.97;2025-12-07 14:11:02
3040.73;2025-12-07 14:12:02
3040.42;2025-12-07 14:13:02
3043.29;2025-12-07 14:14:02
3042.92;2025-12-07 14:16:02
3042.42;2025-12-07 14:17:02
3044.99;2025-12-07 14:18:02
3045.25;2025-12-07 14:19:03
3045.34;2025-12-07 14:20:02
3043.95;2025-12-07 14:21:02
3037.18;2025-12-07 14:22:02
3028.66;2025-12-07 14:23:02
3035.01;2025-12-07 14:24:02
3031.38;2025-12-07 14:25:03
3031.72;2025-12-07 14:26:02
3034.61;2025-12-07 14:27:02
3032.43;2025-12-07 14:28:02
3031.86;2025-12-07 14:29:02
3030.75;2025-12-07 14:30:02
3031.25;2025-12-07 14:31:02
3034.16;2025-12-07 14:32:03
3034.56;2025-12-07 14:33:02
3035.73;2025-12-07 14:34:02
3034;2025-12-07 14:35:02
3033.02;2025-12-07 14:36:02
3033.43;2025-12-07 14:37:02
3034.49;2025-12-07 14:38:02
3030.39;2025-12-07 14:39:03
3030.6;2025-12-07 14:40:02
3033.5;2025-12-07 14:41:02
3033.85;2025-12-07 14:42:02
3033.18;2025-12-07 14:43:02
3031.44;2025-12-07 14:44:02
3030.43;2025-12-07 14:45:03
3031.15;2025-12-07 14:46:02
3034.01;2025-12-07 14:47:02
3031.14;2025-12-07 14:48:03
3029.08;2025-12-07 14:49:02
3032.08;2025-12-07 14:50:02
3031.6;2025-12-07 14:51:02
3032.56;2025-12-07 14:52:02
3031.8;2025-12-07 14:53:02
3032.21;2025-12-07 14:54:02
3032.03;2025-12-07 14:55:03
3032.98;2025-12-07 14:56:03
3033.04;2025-12-07 14:57:02
3032.92;2025-12-07 14:58:02
3032.75;2025-12-07 14:59:02
3031.18;2025-12-07 15:00:03
3030.84;2025-12-07 15:01:02
3034.07;2025-12-07 15:02:02
3032.27;2025-12-07 15:03:02
3028;2025-12-07 15:04:03
3024.11;2025-12-07 15:05:02
3033.92;2025-12-07 15:06:02
3028.81;2025-12-07 15:07:02
3029.51;2025-12-07 15:08:03
3029.73;2025-12-07 15:09:02
3027.19;2025-12-07 15:10:02
3026.4;2025-12-07 15:11:02
3028.51;2025-12-07 15:12:02
3025.04;2025-12-07 15:13:03
3025.63;2025-12-07 15:14:02
3025.08;2025-12-07 15:15:03
3027.47;2025-12-07 15:16:03
3027.04;2025-12-07 15:17:02
3024.77;2025-12-07 15:18:02
3018.4;2025-12-07 15:19:02
3017.23;2025-12-07 15:20:02
3017.95;2025-12-07 15:21:02
3014.61;2025-12-07 15:22:03
3011.24;2025-12-07 15:23:02
3007.99;2025-12-07 15:24:02
2971.83;2025-12-07 15:25:02
2940.09;2025-12-07 15:26:03
2955;2025-12-07 15:27:02
2955.41;2025-12-07 15:28:02
2953.23;2025-12-07 15:29:02
2940.05;2025-12-07 15:30:02
2940.97;2025-12-07 15:31:02
2930.93;2025-12-07 15:33:02
2935.34;2025-12-07 15:34:02
2941.87;2025-12-07 15:35:03
2949.55;2025-12-07 15:36:02
2957.28;2025-12-07 15:37:02
2947.76;2025-12-07 15:38:02
2947.15;2025-12-07 15:39:03
2946.41;2025-12-07 15:40:02
2942.17;2025-12-07 15:41:02
2943.61;2025-12-07 15:42:02
2943.76;2025-12-07 15:43:03
2949.07;2025-12-07 15:44:02
2947.54;2025-12-07 15:45:02
2954.3;2025-12-07 15:46:02
2946.17;2025-12-07 15:47:03
2942.25;2025-12-07 15:48:02
2945.66;2025-12-07 15:49:02
2952.03;2025-12-07 15:50:02
2952.3;2025-12-07 15:51:03
2949.17;2025-12-07 15:52:02
2947.65;2025-12-07 15:53:02
2945.05;2025-12-07 15:54:03
2942.46;2025-12-07 15:55:02
2943.77;2025-12-07 15:56:02
2943.95;2025-12-07 15:57:02
2941.3;2025-12-07 15:58:03
2944.75;2025-12-07 15:59:02
2942;2025-12-07 16:00:03
2944;2025-12-07 16:01:02
2944.05;2025-12-07 16:02:02
2943.07;2025-12-07 16:03:03
2942.3;2025-12-07 16:04:02
2941.19;2025-12-07 16:05:02
2941.57;2025-12-07 16:06:02
2947.7;2025-12-07 16:07:02
2955.64;2025-12-07 16:08:02
2951.29;2025-12-07 16:09:03
2959.97;2025-12-07 16:11:03
2962.21;2025-12-07 16:12:02
2971.34;2025-12-07 16:13:02
2965.81;2025-12-07 16:14:02
2961.7;2025-12-07 16:15:03
2968.47;2025-12-07 16:16:02
2957.52;2025-12-07 16:17:03
2954.48;2025-12-07 16:18:02
2955;2025-12-07 16:19:02
2952.42;2025-12-07 16:20:03
2955.67;2025-12-07 16:21:02
2956.51;2025-12-07 16:22:02
2958.5;2025-12-07 16:23:02
2957.33;2025-12-07 16:24:02
2958.88;2025-12-07 16:25:03
2957.37;2025-12-07 16:26:02
2960.98;2025-12-07 16:27:02
2958.87;2025-12-07 16:28:02
2956.65;2025-12-07 16:29:02
2955.68;2025-12-07 16:30:03
2962.41;2025-12-07 16:31:02
2966.56;2025-12-07 16:32:02
2963.56;2025-12-07 16:33:02
2965.3;2025-12-07 16:34:02
2970.01;2025-12-07 16:35:02
2975.58;2025-12-07 16:36:03
2975.14;2025-12-07 16:37:02
2979.09;2025-12-07 16:38:02
2981.53;2025-12-07 16:39:02
2971.62;2025-12-07 16:40:03
2973.99;2025-12-07 16:41:02
2977.73;2025-12-07 16:42:02
2976.49;2025-12-07 16:43:03
2970.85;2025-12-07 16:44:02
2972.76;2025-12-07 16:45:02
2970.41;2025-12-07 16:46:02
2976.44;2025-12-07 16:47:03
2976.68;2025-12-07 16:48:02
2973.49;2025-12-07 16:49:03
2977.64;2025-12-07 16:50:02
2977.28;2025-12-07 16:51:02
2980.26;2025-12-07 16:52:03
2982.16;2025-12-07 16:53:02
2990.2;2025-12-07 16:54:02
2997.62;2025-12-07 16:55:03
3023.44;2025-12-07 16:56:02
3015.72;2025-12-07 16:57:02
3023.24;2025-12-07 16:58:02
3020.04;2025-12-07 16:59:02
3020.01;2025-12-07 17:00:04
3018.82;2025-12-07 17:01:03
3012.23;2025-12-07 17:03:02
3008.98;2025-12-07 17:04:03
3006.77;2025-12-07 17:05:02
3011.68;2025-12-07 17:06:02
3007.83;2025-12-07 17:07:02
3005.41;2025-12-07 17:08:02
3003.26;2025-12-07 17:09:02
3001.73;2025-12-07 17:10:03
3002.61;2025-12-07 17:11:02
3002.3;2025-12-07 17:12:02
3009.6;2025-12-07 17:13:02
3005.3;2025-12-07 17:14:03
3006.32;2025-12-07 17:15:02
3007.82;2025-12-07 17:16:02
3009.81;2025-12-07 17:17:02
3015.33;2025-12-07 17:18:03
3016.57;2025-12-07 17:19:02
3017.51;2025-12-07 17:20:03
3019.61;2025-12-07 17:21:02
3018.29;2025-12-07 17:22:02
3018.14;2025-12-07 17:23:02
3016.16;2025-12-07 17:24:02
3015.96;2025-12-07 17:25:02
3014.17;2025-12-07 17:26:02
3015.5;2025-12-07 17:27:03
3017.2;2025-12-07 17:28:02
3016.94;2025-12-07 17:29:02
3017.17;2025-12-07 17:30:02
3019.78;2025-12-07 17:31:02
3015.4;2025-12-07 17:32:02
3011.28;2025-12-07 17:33:02
3016.5;2025-12-07 17:34:03
3014.16;2025-12-07 17:35:02
3014.25;2025-12-07 17:36:02
3019.73;2025-12-07 17:37:02
3018.27;2025-12-07 17:38:02
3018.13;2025-12-07 17:39:03
3019.1;2025-12-07 17:40:02
3014.62;2025-12-07 17:41:03
3015.07;2025-12-07 17:42:02
3016.42;2025-12-07 17:43:02
3019.09;2025-12-07 17:44:02
3017.33;2025-12-07 17:45:03
3016.53;2025-12-07 17:46:02
3017.45;2025-12-07 17:47:02
3014.7;2025-12-07 17:48:02
3013.93;2025-12-07 17:49:02
3014.46;2025-12-07 17:50:03
3015.62;2025-12-07 17:51:03
3018.75;2025-12-07 17:52:02
3015.81;2025-12-07 17:53:02
3013.9;2025-12-07 17:54:02
3015.98;2025-12-07 17:55:02
3017.18;2025-12-07 17:56:03
3023.02;2025-12-07 17:57:03
3026.88;2025-12-07 17:58:02
3030.05;2025-12-07 17:59:02
3040.99;2025-12-07 18:00:03
3036;2025-12-07 18:01:02
3026.81;2025-12-07 18:02:02
3035.14;2025-12-07 18:03:02
3035.17;2025-12-07 18:04:02
3035.77;2025-12-07 18:05:03
3033.68;2025-12-07 18:06:02
3035.94;2025-12-07 18:07:02
3033.8;2025-12-07 18:08:02
3034.29;2025-12-07 18:09:02
3031.85;2025-12-07 18:10:02
3032.49;2025-12-07 18:11:02
3039.99;2025-12-07 18:12:02
3042.57;2025-12-07 18:13:03
3039.4;2025-12-07 18:14:02
3041.06;2025-12-07 18:15:03
3043.26;2025-12-07 18:16:04
3057.63;2025-12-07 18:17:03
3058.54;2025-12-07 18:18:04
3079.86;2025-12-07 18:19:03
3073.42;2025-12-07 18:20:03
3078.95;2025-12-07 18:22:04
3081.69;2025-12-07 18:23:03
3097.79;2025-12-07 18:24:03
3096.43;2025-12-07 18:25:04
3095.56;2025-12-07 18:26:03
3094.78;2025-12-07 18:27:03
3093.88;2025-12-07 18:28:03
3101.99;2025-12-07 18:29:04
3110.63;2025-12-07 18:30:03
3116.62;2025-12-07 18:31:03
3111.36;2025-12-07 18:32:03
3111.84;2025-12-07 18:33:03
3119.99;2025-12-07 18:34:03
3124.47;2025-12-07 18:35:03
3133.54;2025-12-07 18:36:03
3114.44;2025-12-07 18:37:03
3113.37;2025-12-07 18:38:03
3113;2025-12-07 18:39:03
3112.67;2025-12-07 18:40:04
3113.44;2025-12-07 18:41:03
3111;2025-12-07 18:42:04
3117.51;2025-12-07 18:43:02
3115.41;2025-12-07 18:44:03
3112.65;2025-12-07 18:45:03
3115.45;2025-12-07 18:46:02
3110.92;2025-12-07 18:47:03
3118.49;2025-12-07 18:48:02
3120;2025-12-07 18:49:03
3115.12;2025-12-07 18:50:02
3118.52;2025-12-07 18:51:03
3116.65;2025-12-07 18:52:02
3116.62;2025-12-07 18:53:03
3113.53;2025-12-07 18:54:03
3113.42;2025-12-07 18:56:02
3111.59;2025-12-07 18:57:03
3116;2025-12-07 18:58:02
3112.49;2025-12-07 18:59:03
3118.16;2025-12-07 19:01:03
3116.96;2025-12-07 19:02:02
3118.75;2025-12-07 19:03:03
3125.06;2025-12-07 19:04:02
3125.77;2025-12-07 19:05:03
3122.83;2025-12-07 19:06:02
3126.56;2025-12-07 19:07:03
3128.38;2025-12-07 19:08:02
3127.95;2025-12-07 19:09:02
3129;2025-12-07 19:10:02
3129.22;2025-12-07 19:11:02
3126.24;2025-12-07 19:12:02
3122.94;2025-12-07 19:13:02
3123.37;2025-12-07 19:14:02
3124.99;2025-12-07 19:15:03
3121.05;2025-12-07 19:16:02
3124.01;2025-12-07 19:17:02
3128.54;2025-12-07 19:18:02
3133.14;2025-12-07 19:19:03
3128.95;2025-12-07 19:20:02
3126.05;2025-12-07 19:21:02
3127.09;2025-12-07 19:22:02
3127.49;2025-12-07 19:23:02
3133.86;2025-12-07 19:24:03
3142.27;2025-12-07 19:25:02
3147.66;2025-12-07 19:26:03
3146.83;2025-12-07 19:27:02
3145.13;2025-12-07 19:28:02
3145.12;2025-12-07 19:29:02
3144.63;2025-12-07 19:30:03
3144.18;2025-12-07 19:31:02
3143.35;2025-12-07 19:32:03
3140.37;2025-12-07 19:33:02
3140.57;2025-12-07 19:34:02
3137.61;2025-12-07 19:35:02
3137.64;2025-12-07 19:36:02
3138.99;2025-12-07 19:37:02
3137.58;2025-12-07 19:38:02
3133.45;2025-12-07 19:39:02
3133.33;2025-12-07 19:40:02
3133.53;2025-12-07 19:41:02
3136.98;2025-12-07 19:42:02
3134.84;2025-12-07 19:43:02
3133.1;2025-12-07 19:44:03
3133.39;2025-12-07 19:45:02
3136.15;2025-12-07 19:46:03
3136.04;2025-12-07 19:47:02
3135.34;2025-12-07 19:48:02
3135.51;2025-12-07 19:49:02
3138.17;2025-12-07 19:50:03
3136.98;2025-12-07 19:51:02
3137.86;2025-12-07 19:52:02
3136.84;2025-12-07 19:53:02
3133.51;2025-12-07 19:54:02
3132.7;2025-12-07 19:55:02
3129.92;2025-12-07 19:56:02
3128.79;2025-12-07 19:57:02
3130.92;2025-12-07 19:58:02
3129.01;2025-12-07 19:59:02
3129.66;2025-12-07 20:00:03
3132.99;2025-12-07 20:01:02
3132.78;2025-12-07 20:02:02
3130.1;2025-12-07 20:03:02
3130.44;2025-12-07 20:04:02
3129.14;2025-12-07 20:05:03
3124.28;2025-12-07 20:06:02
3123.73;2025-12-07 20:07:02
3124.87;2025-12-07 20:08:02
3124.29;2025-12-07 20:09:03
3128.19;2025-12-07 20:10:03
3128.69;2025-12-07 20:11:02
3126.91;2025-12-07 20:12:03
3128.45;2025-12-07 20:13:02
3130.72;2025-12-07 20:14:02
3130.77;2025-12-07 20:15:03
3130.73;2025-12-07 20:16:02
3129.03;2025-12-07 20:17:03
3130.18;2025-12-07 20:18:02
3132.27;2025-12-07 20:19:03
3129.85;2025-12-07 20:20:02
3130.31;2025-12-07 20:21:03
3126.88;2025-12-07 20:22:02
3127.87;2025-12-07 20:23:02
3126.88;2025-12-07 20:24:03
3126.09;2025-12-07 20:25:03
3124.12;2025-12-07 20:26:02
3128.19;2025-12-07 20:27:02
3127.1;2025-12-07 20:28:03
3126.91;2025-12-07 20:29:02
3127.02;2025-12-07 20:30:03
3129.39;2025-12-07 20:31:02
3134.38;2025-12-07 20:32:03
3135.58;2025-12-07 20:33:02
3135.32;2025-12-07 20:34:02
3132.95;2025-12-07 20:35:02
3133.39;2025-12-07 20:36:02
3136.04;2025-12-07 20:37:02
3133.59;2025-12-07 20:38:03
3132.03;2025-12-07 20:39:02
3132.98;2025-12-07 20:40:02
3134.1;2025-12-07 20:41:02
3133.96;2025-12-07 20:42:02
3134.44;2025-12-07 20:43:02
3136.42;2025-12-07 20:44:02
3139.06;2025-12-07 20:45:03
3139.72;2025-12-07 20:46:03
3138.94;2025-12-07 20:47:02
3138;2025-12-07 20:48:02
3138.8;2025-12-07 20:49:02
3136.17;2025-12-07 20:50:02
3137.12;2025-12-07 20:51:03
3134.6;2025-12-07 20:52:02
3135.85;2025-12-07 20:53:02
3136.02;2025-12-07 20:54:02
3135.3;2025-12-07 20:55:02
3136.21;2025-12-07 20:56:02
3135;2025-12-07 20:57:02
3136.4;2025-12-07 20:58:03
3136.54;2025-12-07 20:59:02
3139.99;2025-12-07 21:00:04
3137.08;2025-12-07 21:01:03
3138.02;2025-12-07 21:02:02
3135.52;2025-12-07 21:03:02
3135.25;2025-12-07 21:04:02
3132.96;2025-12-07 21:05:02
3132.54;2025-12-07 21:06:03
3135.17;2025-12-07 21:07:02
3133.3;2025-12-07 21:08:02
3134;2025-12-07 21:09:02
3134.13;2025-12-07 21:10:02
3134.06;2025-12-07 21:11:02
3133.88;2025-12-07 21:12:03
3135.43;2025-12-07 21:13:02
3135.86;2025-12-07 21:14:02
3135.84;2025-12-07 21:15:02
3136.08;2025-12-07 21:16:02
3138.97;2025-12-07 21:17:02
3136.81;2025-12-07 21:18:02
3136.64;2025-12-07 21:19:02
3138.15;2025-12-07 21:20:02
3138.01;2025-12-07 21:21:02
3139.09;2025-12-07 21:22:03
3140.71;2025-12-07 21:23:02
3143.74;2025-12-07 21:24:02
3145.89;2025-12-07 21:25:02
3144.48;2025-12-07 21:26:02
3143.73;2025-12-07 21:27:03
3144.06;2025-12-07 21:28:02
3143.65;2025-12-07 21:29:02
3142.84;2025-12-07 21:30:02
3139.43;2025-12-07 21:31:03
3136.11;2025-12-07 21:32:02
3137.4;2025-12-07 21:33:02
3136.48;2025-12-07 21:34:02
3138.99;2025-12-07 21:35:02
3139.97;2025-12-07 21:36:03
3140.54;2025-12-07 21:37:02
3140.86;2025-12-07 21:38:02
3138.52;2025-12-07 21:39:02
3139.94;2025-12-07 21:40:02
3139.95;2025-12-07 21:41:03
3140.05;2025-12-07 21:42:02
3140.87;2025-12-07 21:43:02
3141.71;2025-12-07 21:44:02
3142.27;2025-12-07 21:45:03
3141.65;2025-12-07 21:46:02
3141.6;2025-12-07 21:47:02
3142.67;2025-12-07 21:48:02
3141.33;2025-12-07 21:49:02
3140.01;2025-12-07 21:50:02
3139.85;2025-12-07 21:51:03
3140.94;2025-12-07 21:52:02
3138.35;2025-12-07 21:53:02
3139.45;2025-12-07 21:54:02
3140.54;2025-12-07 21:55:03
3142.87;2025-12-07 21:56:02
3142.38;2025-12-07 21:57:02
3142.64;2025-12-07 21:58:03
3142.4;2025-12-07 21:59:02
3140.02;2025-12-07 22:00:04
3138.31;2025-12-07 22:01:03
3134.42;2025-12-07 22:02:02
3130.4;2025-12-07 22:03:02
3131.85;2025-12-07 22:04:02
3133.81;2025-12-07 22:05:02
3133.33;2025-12-07 22:06:03
3130.21;2025-12-07 22:07:02
3127.77;2025-12-07 22:08:02
3130.58;2025-12-07 22:09:02
3133.22;2025-12-07 22:10:02
3135.81;2025-12-07 22:11:02
3133.01;2025-12-07 22:12:03
3131.77;2025-12-07 22:13:02
3130.3;2025-12-07 22:14:02
3130.3;2025-12-07 22:15:03
3130.67;2025-12-07 22:16:02
3132.83;2025-12-07 22:17:02
3130.59;2025-12-07 22:18:02
3132.61;2025-12-07 22:19:02
3131.21;2025-12-07 22:20:02
3129.67;2025-12-07 22:21:02
3126.58;2025-12-07 22:22:02
3127.22;2025-12-07 22:23:02
3124.67;2025-12-07 22:24:02
3124.21;2025-12-07 22:25:02
3122.07;2025-12-07 22:26:03
3118.27;2025-12-07 22:27:02
3117.8;2025-12-07 22:28:02
3118.25;2025-12-07 22:29:02
3118.72;2025-12-07 22:30:02
3120.94;2025-12-07 22:31:02
3123.54;2025-12-07 22:32:02
3124.5;2025-12-07 22:33:02
3129.32;2025-12-07 22:34:02
3128.79;2025-12-07 22:35:03
3126.76;2025-12-07 22:36:02
3123.67;2025-12-07 22:37:02
3121.89;2025-12-07 22:38:02
3115.21;2025-12-07 22:39:02
3115.8;2025-12-07 22:40:02
3115.21;2025-12-07 22:41:02
3113.53;2025-12-07 22:42:03
3104.85;2025-12-07 22:43:02
3106.43;2025-12-07 22:44:02
3107.64;2025-12-07 22:45:03
3096.2;2025-12-07 22:46:02
3104.01;2025-12-07 22:47:02
3098.02;2025-12-07 22:48:02
3087.93;2025-12-07 22:49:03
3089.94;2025-12-07 22:50:02
3085.55;2025-12-07 22:51:02
3083.67;2025-12-07 22:52:02
3083.38;2025-12-07 22:53:02
3084.62;2025-12-07 22:54:02
3076.47;2025-12-07 22:55:02
3079.63;2025-12-07 22:56:03
3070.64;2025-12-07 22:57:02
3074.89;2025-12-07 22:58:02
3079.52;2025-12-07 22:59:02
3082.46;2025-12-07 23:00:03
3082.64;2025-12-07 23:01:03
3075.9;2025-12-07 23:02:02
3074.16;2025-12-07 23:03:02
3068.22;2025-12-07 23:04:02
3064.57;2025-12-07 23:05:02
3046.16;2025-12-07 23:06:02
3034.65;2025-12-07 23:07:03
3027.63;2025-12-07 23:08:02
3039;2025-12-07 23:09:02
3040.44;2025-12-07 23:10:02
3052.07;2025-12-07 23:11:02
3053;2025-12-07 23:12:02
3043.19;2025-12-07 23:13:03
3040.78;2025-12-07 23:14:02
3043.18;2025-12-07 23:15:02
3034.36;2025-12-07 23:16:02
3038.7;2025-12-07 23:17:02
3042.02;2025-12-07 23:18:02
3031;2025-12-07 23:19:02
3032.66;2025-12-07 23:20:02
3032.81;2025-12-07 23:21:03
3039.99;2025-12-07 23:22:02
3033.92;2025-12-07 23:23:02
3034.16;2025-12-07 23:24:02
3032.71;2025-12-07 23:25:02
3040.76;2025-12-07 23:26:03
3041.31;2025-12-07 23:27:02
3041.42;2025-12-07 23:28:02
3041.27;2025-12-07 23:29:02
3044.1;2025-12-07 23:30:02
3044.94;2025-12-07 23:31:02
3043.16;2025-12-07 23:32:02
3043.62;2025-12-07 23:33:02
3047.49;2025-12-07 23:34:02
3057.8;2025-12-07 23:35:03
3053.25;2025-12-07 23:36:02
3046.93;2025-12-07 23:37:02
3048.55;2025-12-07 23:38:02
3050.05;2025-12-07 23:39:02
3054.86;2025-12-07 23:40:03
3049.97;2025-12-07 23:41:02
3045.9;2025-12-07 23:42:02
3051.44;2025-12-07 23:43:02
3052.27;2025-12-07 23:44:02
3055.5;2025-12-07 23:45:03
3054.47;2025-12-07 23:46:03
3052.89;2025-12-07 23:47:02
3059.38;2025-12-07 23:48:02
3053.2;2025-12-07 23:49:02
3053.34;2025-12-07 23:50:02
3055.21;2025-12-07 23:51:02
3053;2025-12-07 23:52:02
3047.64;2025-12-07 23:53:03
3045.28;2025-12-07 23:54:02
3040.13;2025-12-07 23:55:02
3028.1;2025-12-07 23:56:03
3030.92;2025-12-07 23:57:02
3032.44;2025-12-07 23:58:02
3037.5;2025-12-07 23:59:03
3032.49;2025-12-08 00:00:03
3037.86;2025-12-08 00:01:03
3036.66;2025-12-08 00:02:02
3039.76;2025-12-08 00:03:02
3039.6;2025-12-08 00:04:02
3038.15;2025-12-08 00:05:03
3030.14;2025-12-08 00:06:02
3026.14;2025-12-08 00:07:02
3031.18;2025-12-08 00:08:02
3030.13;2025-12-08 00:09:02
3025.8;2025-12-08 00:10:02
3035.85;2025-12-08 00:11:02
3033.63;2025-12-08 00:12:02
3032.91;2025-12-08 00:13:03
3035.08;2025-12-08 00:14:02
3035.28;2025-12-08 00:15:03
3036.53;2025-12-08 00:16:02
3039.14;2025-12-08 00:17:02
3037.38;2025-12-08 00:18:02
3035.61;2025-12-08 00:19:02
3035.71;2025-12-08 00:20:02
3039.13;2025-12-08 00:21:03
3041.22;2025-12-08 00:22:02
3045.29;2025-12-08 00:23:02
3047.1;2025-12-08 00:24:02
3046.14;2025-12-08 00:25:02
3045.37;2025-12-08 00:26:02
3046.5;2025-12-08 00:27:02
3049.29;2025-12-08 00:28:02
3048.33;2025-12-08 00:29:03
3046.54;2025-12-08 00:30:02
3044.93;2025-12-08 00:31:02
3044.57;2025-12-08 00:32:02
3047.98;2025-12-08 00:33:02
3049.35;2025-12-08 00:34:02
3048.72;2025-12-08 00:35:03
3047.01;2025-12-08 00:36:02
3049.47;2025-12-08 00:37:02
3047.38;2025-12-08 00:38:02
3044.49;2025-12-08 00:39:03
3042.1;2025-12-08 00:40:02
3039.41;2025-12-08 00:41:02
3037.48;2025-12-08 00:42:02
3038.1;2025-12-08 00:43:02
3039.68;2025-12-08 00:44:02
3041.38;2025-12-08 00:45:03
3040.28;2025-12-08 00:46:02
3043.21;2025-12-08 00:47:02
3046.76;2025-12-08 00:48:03
3048.88;2025-12-08 00:49:02
3049.25;2025-12-08 00:50:02
3051.19;2025-12-08 00:51:02
3052.51;2025-12-08 00:52:02
3050.93;2025-12-08 00:53:02
3051.3;2025-12-08 00:54:03
3052.48;2025-12-08 00:55:02
3059.93;2025-12-08 00:56:02
3056.73;2025-12-08 00:57:03
3060.54;2025-12-08 00:58:02
3062.09;2025-12-08 00:59:02
3059.9;2025-12-08 01:00:03
3053.69;2025-12-08 01:01:03
3054.32;2025-12-08 01:02:03
3056.67;2025-12-08 01:03:02
3055.77;2025-12-08 01:04:02
3058.31;2025-12-08 01:05:03
3057.31;2025-12-08 01:06:02
3054.1;2025-12-08 01:07:02
3057.74;2025-12-08 01:08:02
3053.39;2025-12-08 01:09:02
3053.61;2025-12-08 01:10:02
3050.36;2025-12-08 01:11:02
3049.8;2025-12-08 01:12:03
3049.38;2025-12-08 01:13:02
3047.59;2025-12-08 01:14:02
3046.52;2025-12-08 01:15:03
3048.13;2025-12-08 01:16:03
3048.27;2025-12-08 01:17:02
3050.44;2025-12-08 01:18:02
3046.38;2025-12-08 01:19:02
3041.56;2025-12-08 01:20:03
3047.27;2025-12-08 01:21:02
3048.11;2025-12-08 01:22:02
3050.46;2025-12-08 01:23:02
3057;2025-12-08 01:24:02
3055.01;2025-12-08 01:25:02
3057.01;2025-12-08 01:26:02
3056.38;2025-12-08 01:27:02
3056.97;2025-12-08 01:28:03
3056.51;2025-12-08 01:29:02
3056.95;2025-12-08 01:30:02
3055.34;2025-12-08 01:31:02
3056.93;2025-12-08 01:32:02
3059.68;2025-12-08 01:33:02
3062.11;2025-12-08 01:34:02
3064.71;2025-12-08 01:35:03
3073.34;2025-12-08 01:36:02
3069.56;2025-12-08 01:37:02
3068.52;2025-12-08 01:38:02
3069;2025-12-08 01:39:03
3069.31;2025-12-08 01:40:02
3071.57;2025-12-08 01:41:02
3070.09;2025-12-08 01:42:02
3069.03;2025-12-08 01:43:02
3065.78;2025-12-08 01:44:02
3065.89;2025-12-08 01:45:03
3060;2025-12-08 01:46:02
3062.75;2025-12-08 01:47:02
3063.56;2025-12-08 01:48:02
3067.41;2025-12-08 01:49:02
3067.56;2025-12-08 01:50:03
3067.42;2025-12-08 01:51:02
3063.61;2025-12-08 01:52:02
3064.21;2025-12-08 01:53:02
3065.73;2025-12-08 01:54:02
3064.32;2025-12-08 01:55:03
3063.41;2025-12-08 01:56:02
3064.14;2025-12-08 01:57:02
3064.44;2025-12-08 01:58:02
3064.13;2025-12-08 01:59:02
3064.99;2025-12-08 02:02:02
3066.27;2025-12-08 02:03:02
3067.36;2025-12-08 02:04:03
3064.52;2025-12-08 02:05:02
3067.33;2025-12-08 02:06:02
3070.44;2025-12-08 02:07:02
3069.52;2025-12-08 02:08:02
3069.57;2025-12-08 02:09:03
3077.12;2025-12-08 02:10:02
3076.59;2025-12-08 02:11:02
3079.99;2025-12-08 02:12:02
3080.74;2025-12-08 02:13:02
3077.42;2025-12-08 02:14:02
3077.21;2025-12-08 02:15:02
3073.24;2025-12-08 02:16:02
3074.94;2025-12-08 02:17:02
3074.85;2025-12-08 02:18:02
3080.37;2025-12-08 02:19:02
3075.44;2025-12-08 02:20:03
3076.54;2025-12-08 02:21:02
3071.16;2025-12-08 02:22:02
3077.25;2025-12-08 02:23:02
3077.01;2025-12-08 02:24:02
3077.39;2025-12-08 02:25:02
3081.45;2025-12-08 02:26:03
3088.96;2025-12-08 02:27:02
3088.63;2025-12-08 02:28:02
3109.6;2025-12-08 02:29:02
3106.91;2025-12-08 02:30:03
3114.63;2025-12-08 02:31:02
3117;2025-12-08 02:32:03
3119.95;2025-12-08 02:33:02
3122.39;2025-12-08 02:34:02
3116.09;2025-12-08 02:35:03
3119.05;2025-12-08 02:36:02
3119.37;2025-12-08 02:37:02
3119.72;2025-12-08 02:38:02
3133.25;2025-12-08 02:40:02
3127.63;2025-12-08 02:41:02
3124.04;2025-12-08 02:42:02
3120.4;2025-12-08 02:43:02
3116.35;2025-12-08 02:44:02
3116.64;2025-12-08 02:45:03
3118;2025-12-08 02:46:02
3116.44;2025-12-08 02:47:02
3113.18;2025-12-08 02:48:02
3109.33;2025-12-08 02:49:03
3112.61;2025-12-08 02:50:02
3112.38;2025-12-08 02:51:02
3113.2;2025-12-08 02:52:02
3109.14;2025-12-08 02:53:02
3111.71;2025-12-08 02:54:02
3111.14;2025-12-08 02:55:02
3108.87;2025-12-08 02:56:02
3098.51;2025-12-08 02:57:03
3095.4;2025-12-08 02:58:02
3100.78;2025-12-08 02:59:02
3098.85;2025-12-08 03:00:03
3094.11;2025-12-08 03:01:02
3098.33;2025-12-08 03:02:02
3099.92;2025-12-08 03:03:02
3103.47;2025-12-08 03:04:03
3099.43;2025-12-08 03:05:02
3099.69;2025-12-08 03:06:03
3099.8;2025-12-08 03:07:02
3100.32;2025-12-08 03:08:02
3105.38;2025-12-08 03:09:02
3099.77;2025-12-08 03:10:02
3103.65;2025-12-08 03:11:02
3105.29;2025-12-08 03:12:02
3104.66;2025-12-08 03:13:02
3100.4;2025-12-08 03:14:02
3101.6;2025-12-08 03:16:03
3101.11;2025-12-08 03:17:02
3103.24;2025-12-08 03:18:02
3103.53;2025-12-08 03:19:02
3102.48;2025-12-08 03:20:02
3098.04;2025-12-08 03:21:02
3099.57;2025-12-08 03:22:02
3102.43;2025-12-08 03:23:03
3099.86;2025-12-08 03:24:02
3102.34;2025-12-08 03:25:02
3101.72;2025-12-08 03:26:03
3101.06;2025-12-08 03:27:02
3101.09;2025-12-08 03:28:02
3100.59;2025-12-08 03:29:02
3099.08;2025-12-08 03:30:02
3096.61;2025-12-08 03:31:02
3101.42;2025-12-08 03:32:03
3096.96;2025-12-08 03:33:02
3096.57;2025-12-08 03:34:02
3095.64;2025-12-08 03:35:02
3093.93;2025-12-08 03:36:02
3099.22;2025-12-08 03:37:02
3098.97;2025-12-08 03:38:02
3098.37;2025-12-08 03:39:03
3099.72;2025-12-08 03:40:02
3099.54;2025-12-08 03:41:02
3097.72;2025-12-08 03:42:02
3096.25;2025-12-08 03:43:02
3097.33;2025-12-08 03:44:02
3100.19;2025-12-08 03:45:03
3101.15;2025-12-08 03:46:02
3101.95;2025-12-08 03:47:02
3100.57;2025-12-08 03:48:02
3099.84;2025-12-08 03:49:02
3099.76;2025-12-08 03:50:02
3100.05;2025-12-08 03:51:02
3100.99;2025-12-08 03:52:03
3102.93;2025-12-08 03:53:02
3101.98;2025-12-08 03:54:02
3106.34;2025-12-08 03:55:02
3113.56;2025-12-08 03:56:02
3112.73;2025-12-08 03:57:02
3111.01;2025-12-08 03:58:02
3111.63;2025-12-08 03:59:03
3113.74;2025-12-08 04:01:03
3110.12;2025-12-08 04:02:02
3105.55;2025-12-08 04:03:03
3105.34;2025-12-08 04:04:02
3107.33;2025-12-08 04:05:02
3105.59;2025-12-08 04:06:02
3107.59;2025-12-08 04:07:03
3106.98;2025-12-08 04:08:02
3106.5;2025-12-08 04:09:02
3104.19;2025-12-08 04:10:02
3104.18;2025-12-08 04:11:02
3103.46;2025-12-08 04:12:02
3103.53;2025-12-08 04:13:03
3102.96;2025-12-08 04:14:02
3103.31;2025-12-08 04:15:02
3104.61;2025-12-08 04:16:02
3106.38;2025-12-08 04:17:02
3107.02;2025-12-08 04:18:02
3107.52;2025-12-08 04:19:03
3109.01;2025-12-08 04:20:02
3112.87;2025-12-08 04:21:02
3114.52;2025-12-08 04:22:02
3114.66;2025-12-08 04:23:03
3115.36;2025-12-08 04:24:02
3116.81;2025-12-08 04:25:02
3118.39;2025-12-08 04:26:02
3117.09;2025-12-08 04:27:02
3118.65;2025-12-08 04:28:02
3117.74;2025-12-08 04:29:02
3115.13;2025-12-08 04:30:03
3114.26;2025-12-08 04:31:02
3113.87;2025-12-08 04:32:02
3115.01;2025-12-08 04:33:03
3115.63;2025-12-08 04:34:02
3119.49;2025-12-08 04:36:02
3116.89;2025-12-08 04:37:02
3115.75;2025-12-08 04:38:02
3113.82;2025-12-08 04:39:02
3112.38;2025-12-08 04:40:02
3107.9;2025-12-08 04:41:02
3105.35;2025-12-08 04:42:03
3105.66;2025-12-08 04:43:02
3104.51;2025-12-08 04:44:02
3104.94;2025-12-08 04:45:02
3107.66;2025-12-08 04:46:02
3110.2;2025-12-08 04:47:02
3109.21;2025-12-08 04:48:03
3108.86;2025-12-08 04:49:02
3110.5;2025-12-08 04:50:02
3109.83;2025-12-08 04:51:03
3110.12;2025-12-08 04:52:02
3110.06;2025-12-08 04:53:02
3110.47;2025-12-08 04:54:02
3109.54;2025-12-08 04:55:02
3109.33;2025-12-08 04:56:02
3110.97;2025-12-08 04:57:03
3109.66;2025-12-08 04:58:02
3111.46;2025-12-08 04:59:02
3111.65;2025-12-08 05:00:03
3114.16;2025-12-08 05:01:02
3116.2;2025-12-08 05:02:02
3113.2;2025-12-08 05:03:03
3111;2025-12-08 05:04:02
3109.58;2025-12-08 05:05:02
3112.85;2025-12-08 05:06:03
3110.84;2025-12-08 05:07:03
3113.89;2025-12-08 05:08:02
3112.87;2025-12-08 05:09:02
3112.7;2025-12-08 05:10:02
3113.91;2025-12-08 05:11:03
3115.21;2025-12-08 05:12:02
3113.55;2025-12-08 05:13:02
3113.65;2025-12-08 05:14:03
3112.62;2025-12-08 05:15:02
3111.98;2025-12-08 05:16:02
3112.48;2025-12-08 05:17:02
3111.74;2025-12-08 05:18:02
3111.17;2025-12-08 05:19:02
3113.43;2025-12-08 05:20:03
3112.38;2025-12-08 05:21:02
3111.19;2025-12-08 05:22:02
3111.57;2025-12-08 05:23:02
3114.51;2025-12-08 05:24:02
3113.66;2025-12-08 05:25:02
3119.06;2025-12-08 05:26:02
3121.8;2025-12-08 05:27:03
3120.53;2025-12-08 05:28:02
3118.13;2025-12-08 05:29:02
3119.05;2025-12-08 05:30:03
3123.86;2025-12-08 05:31:02
3132.64;2025-12-08 05:32:02
3132.2;2025-12-08 05:33:02
3135.81;2025-12-08 05:34:03
3131.1;2025-12-08 05:35:02
3130.39;2025-12-08 05:36:02
3128.5;2025-12-08 05:37:02
3129.58;2025-12-08 05:38:02
3126.64;2025-12-08 05:39:02
3124.77;2025-12-08 05:40:03
3120.54;2025-12-08 05:41:02
3125;2025-12-08 05:42:02
3126.87;2025-12-08 05:43:02
3127.66;2025-12-08 05:44:02
3125.99;2025-12-08 05:45:03
3123.2;2025-12-08 05:46:02
3122.6;2025-12-08 05:47:02
3123.4;2025-12-08 05:48:02
3122.19;2025-12-08 05:49:02
3123.4;2025-12-08 05:50:02
3122.7;2025-12-08 05:51:02
3120.38;2025-12-08 05:52:03
3121.76;2025-12-08 05:53:02
3122.24;2025-12-08 05:54:02
3123.08;2025-12-08 05:55:02
3123.7;2025-12-08 05:56:02
3125.93;2025-12-08 05:57:02
3129.61;2025-12-08 05:58:02
3127.67;2025-12-08 05:59:02
3128.43;2025-12-08 06:00:03
3127.57;2025-12-08 06:01:02
3126.41;2025-12-08 06:02:02
3123.71;2025-12-08 06:03:02
3123.23;2025-12-08 06:04:02
3125.99;2025-12-08 06:05:02
3126.92;2025-12-08 06:06:03
3125.98;2025-12-08 06:07:02
3126.57;2025-12-08 06:08:02
3126.57;2025-12-08 06:09:02
3124.36;2025-12-08 06:10:02
3123.27;2025-12-08 06:11:02
3124.63;2025-12-08 06:12:02
3125.42;2025-12-08 06:13:02
3126.41;2025-12-08 06:14:03
3126.06;2025-12-08 06:15:02
3123;2025-12-08 06:16:02
3124.75;2025-12-08 06:17:03
3123.49;2025-12-08 06:18:02
3125.31;2025-12-08 06:19:02
3131.87;2025-12-08 06:20:02
3134.24;2025-12-08 06:21:02
3136.66;2025-12-08 06:22:02
3136.7;2025-12-08 06:23:02
3137.47;2025-12-08 06:24:03
3134.13;2025-12-08 06:25:02
3133.34;2025-12-08 06:26:02
3132;2025-12-08 06:27:02
3132.5;2025-12-08 06:28:03
3132.56;2025-12-08 06:29:02
3132.57;2025-12-08 06:30:03
3134.99;2025-12-08 06:31:02
3133.27;2025-12-08 06:32:02
3132.23;2025-12-08 06:33:02
3133.07;2025-12-08 06:34:02
3136.03;2025-12-08 06:35:02
3138.7;2025-12-08 06:36:02
3137.43;2025-12-08 06:37:02
3133.06;2025-12-08 06:38:02
3133.8;2025-12-08 06:39:03
3133.39;2025-12-08 06:40:02
3132.51;2025-12-08 06:41:02
3135.96;2025-12-08 06:42:02
3132.74;2025-12-08 06:43:02
3132.56;2025-12-08 06:44:02
3133.38;2025-12-08 06:45:02
3132.67;2025-12-08 06:46:02
3135.26;2025-12-08 06:47:02
3135.67;2025-12-08 06:48:03
3135.81;2025-12-08 06:49:02
3135.79;2025-12-08 06:50:02
3137.33;2025-12-08 06:51:02
3137.01;2025-12-08 06:52:03
3132.91;2025-12-08 06:53:02
3130.27;2025-12-08 06:54:02
3130.71;2025-12-08 06:55:02
3131.01;2025-12-08 06:56:03
3129.73;2025-12-08 06:57:02
3130.01;2025-12-08 06:58:02
3130.09;2025-12-08 06:59:02
3130.64;2025-12-08 07:00:03
3133.08;2025-12-08 07:01:02
3135.59;2025-12-08 07:02:02
3130.18;2025-12-08 07:03:02
3126.23;2025-12-08 07:04:02
3127.49;2025-12-08 07:05:02
3128.6;2025-12-08 07:06:02
3130.61;2025-12-08 07:07:03
3130.24;2025-12-08 07:08:02
3129.82;2025-12-08 07:09:02
3125;2025-12-08 07:10:02
3127.07;2025-12-08 07:11:02
3126.58;2025-12-08 07:12:02
3127.28;2025-12-08 07:13:03
3125.65;2025-12-08 07:14:02
3127.22;2025-12-08 07:15:02
3129.95;2025-12-08 07:16:02
3129.85;2025-12-08 07:17:03
3129.95;2025-12-08 07:18:02
3126.52;2025-12-08 07:19:02
3128.58;2025-12-08 07:20:02
3127.33;2025-12-08 07:21:02
3127.15;2025-12-08 07:22:03
3124.72;2025-12-08 07:23:02
3124.42;2025-12-08 07:24:02
3123.64;2025-12-08 07:25:02
3124;2025-12-08 07:26:02
3124.87;2025-12-08 07:27:02
3124.2;2025-12-08 07:28:02
3124.55;2025-12-08 07:29:02
3124.1;2025-12-08 07:30:03
3125.91;2025-12-08 07:31:02
3125.29;2025-12-08 07:32:02
3125.93;2025-12-08 07:33:02
3125.27;2025-12-08 07:34:03
3127.21;2025-12-08 07:35:02
3126.83;2025-12-08 07:36:02
3126.66;2025-12-08 07:37:02
3132.16;2025-12-08 07:38:02
3135.88;2025-12-08 07:39:02
3134.97;2025-12-08 07:40:03
3132.98;2025-12-08 07:41:02
3136.22;2025-12-08 07:42:02
3134.19;2025-12-08 07:43:02
3134.95;2025-12-08 07:44:03
3135.12;2025-12-08 07:45:02
3138.72;2025-12-08 07:46:02
3134.51;2025-12-08 07:47:02
3137.28;2025-12-08 07:48:02
3139.07;2025-12-08 07:49:02
3137.76;2025-12-08 07:50:03
3137.01;2025-12-08 07:51:02
3135.99;2025-12-08 07:52:02
3136.73;2025-12-08 07:53:02
3137.34;2025-12-08 07:54:02
3136.63;2025-12-08 07:55:02
3135.17;2025-12-08 07:56:02
3135.69;2025-12-08 07:57:02
3132.49;2025-12-08 07:58:03
3129.82;2025-12-08 07:59:02
3130.03;2025-12-08 08:00:03
3128.22;2025-12-08 08:01:03
3129.14;2025-12-08 08:02:02
3128.69;2025-12-08 08:03:02
3132.81;2025-12-08 08:05:02
3130.55;2025-12-08 08:06:02
3125.8;2025-12-08 08:07:02
3126.6;2025-12-08 08:08:02
3127.05;2025-12-08 08:09:02
3126.83;2025-12-08 08:10:03
3126.91;2025-12-08 08:11:02
3127.03;2025-12-08 08:12:02
3127.4;2025-12-08 08:13:02
3124.95;2025-12-08 08:14:02
3127.36;2025-12-08 08:15:03
3125.32;2025-12-08 08:16:02
3126.4;2025-12-08 08:17:02
3125;2025-12-08 08:18:02
3126.82;2025-12-08 08:19:02
3126.72;2025-12-08 08:20:02
3127.19;2025-12-08 08:21:02
3126.29;2025-12-08 08:22:03
3126.84;2025-12-08 08:23:02
3132.71;2025-12-08 08:24:02
3131.68;2025-12-08 08:25:02
3134.67;2025-12-08 08:26:02
3134;2025-12-08 08:27:03
3135.27;2025-12-08 08:28:02
3134.66;2025-12-08 08:29:02
3134.61;2025-12-08 08:30:02
3133.18;2025-12-08 08:31:02
3131.27;2025-12-08 08:32:02
3133.09;2025-12-08 08:33:02
3133.9;2025-12-08 08:34:02
3134.57;2025-12-08 08:35:03
3135.69;2025-12-08 08:36:02
3137.56;2025-12-08 08:37:02
3135.73;2025-12-08 08:38:02
3136.85;2025-12-08 08:39:03
3134.94;2025-12-08 08:40:03
3137.58;2025-12-08 08:41:02
3133.74;2025-12-08 08:42:02
3132;2025-12-08 08:43:03
3133.73;2025-12-08 08:44:02
3132.13;2025-12-08 08:45:02
3128.79;2025-12-08 08:46:02
3131.09;2025-12-08 08:47:02
3130.36;2025-12-08 08:48:02
3131.15;2025-12-08 08:49:03
3132.65;2025-12-08 08:50:02
3130.65;2025-12-08 08:51:02
3133.7;2025-12-08 08:52:02
3133.13;2025-12-08 08:53:02
3132.95;2025-12-08 08:54:03
3133.52;2025-12-08 08:55:02
3132.36;2025-12-08 08:56:02
3133.39;2025-12-08 08:57:02
3132.19;2025-12-08 08:58:02
3133.13;2025-12-08 08:59:02
3133.5;2025-12-08 09:00:03
3132.33;2025-12-08 09:01:02
3131;2025-12-08 09:02:02
3133.15;2025-12-08 09:03:02
3131.07;2025-12-08 09:04:02
3129.67;2025-12-08 09:05:02
3130.25;2025-12-08 09:06:03
3129.5;2025-12-08 09:07:02
3131.5;2025-12-08 09:08:02
3131.3;2025-12-08 09:09:02
3130.72;2025-12-08 09:10:02
3133.69;2025-12-08 09:11:03
3131.41;2025-12-08 09:12:02
3130.72;2025-12-08 09:13:02
3131.2;2025-12-08 09:15:02
3133.53;2025-12-08 09:16:02
3135.03;2025-12-08 09:17:02
3133;2025-12-08 09:18:02
3132.93;2025-12-08 09:19:03
3133.8;2025-12-08 09:20:02
3131.28;2025-12-08 09:21:02
3132.81;2025-12-08 09:22:02
3133.27;2025-12-08 09:23:02
3133.63;2025-12-08 09:24:02
3133.59;2025-12-08 09:25:03
3132.77;2025-12-08 09:26:02
3130.45;2025-12-08 09:27:02
3131.08;2025-12-08 09:28:02
3132.02;2025-12-08 09:29:02
3132.24;2025-12-08 09:30:03
3131.95;2025-12-08 09:31:03
3130.08;2025-12-08 09:32:02
3130.09;2025-12-08 09:33:02
3128.71;2025-12-08 09:34:02
3127.01;2025-12-08 09:35:03
3127.86;2025-12-08 09:36:02
3128.16;2025-12-08 09:37:02
3130;2025-12-08 09:38:02
3131.31;2025-12-08 09:39:02
3130.54;2025-12-08 09:40:03
3129.76;2025-12-08 09:41:02
3132.23;2025-12-08 09:42:02
3132.24;2025-12-08 09:43:02
3134.04;2025-12-08 09:44:02
3135.03;2025-12-08 09:45:03
3135;2025-12-08 09:46:03
3134.27;2025-12-08 09:47:02
3134.99;2025-12-08 09:48:03
3132.16;2025-12-08 09:49:02
3131.41;2025-12-08 09:50:03
3132.22;2025-12-08 09:51:03
3132.78;2025-12-08 09:52:02
3134.25;2025-12-08 09:53:02
3134.25;2025-12-08 09:54:03
3140;2025-12-08 09:55:03
3146.32;2025-12-08 09:56:02
3142.83;2025-12-08 09:57:03
3142.6;2025-12-08 09:58:02
3142.68;2025-12-08 09:59:03
3142.41;2025-12-08 10:00:03
3144.35;2025-12-08 10:01:02
3149.31;2025-12-08 10:02:03
3151.64;2025-12-08 10:03:03
3159.8;2025-12-08 10:04:02
3157.36;2025-12-08 10:05:03
3176.33;2025-12-08 10:06:02
3178.64;2025-12-08 10:07:03
3174.44;2025-12-08 10:08:02
3172.28;2025-12-08 10:09:03
3169.91;2025-12-08 10:10:03
3168.16;2025-12-08 10:11:02
3171.33;2025-12-08 10:12:03
3169;2025-12-08 10:13:02
3170.55;2025-12-08 10:14:02
3164.56;2025-12-08 10:15:03
3161.58;2025-12-08 10:16:02
3161.79;2025-12-08 10:17:02
3160.3;2025-12-08 10:18:02
3158.78;2025-12-08 10:19:02
3158.02;2025-12-08 10:20:03
3160.8;2025-12-08 10:21:02
3162.15;2025-12-08 10:22:03
3157.6;2025-12-08 10:23:02
3158.35;2025-12-08 10:24:03
3158.12;2025-12-08 10:25:02
3156.46;2025-12-08 10:26:03
3157.43;2025-12-08 10:27:03
3157.21;2025-12-08 10:28:02
3157.02;2025-12-08 10:29:03
3157.78;2025-12-08 10:30:02
3155.97;2025-12-08 10:31:02
3156.06;2025-12-08 10:32:03
3161.48;2025-12-08 10:33:02
3162.4;2025-12-08 10:34:03
3165.23;2025-12-08 10:35:02
3161.31;2025-12-08 10:36:03
3164.07;2025-12-08 10:37:03
3163.95;2025-12-08 10:38:02
3162.1;2025-12-08 10:39:03
3163.34;2025-12-08 10:40:02
3161.35;2025-12-08 10:41:03
3160.62;2025-12-08 10:42:02
3160.25;2025-12-08 10:43:02
3158.91;2025-12-08 10:44:03
3158.36;2025-12-08 10:45:03
3155.46;2025-12-08 10:46:03
3155.32;2025-12-08 10:47:03
3156.13;2025-12-08 10:48:02
3157.44;2025-12-08 10:49:03
3156.68;2025-12-08 10:50:03
3155.87;2025-12-08 10:51:02
3156.92;2025-12-08 10:52:03
3157.89;2025-12-08 10:53:03
3155.69;2025-12-08 10:54:02
3156.87;2025-12-08 10:55:03
3157.24;2025-12-08 10:56:02
3157.65;2025-12-08 10:57:03
3158.05;2025-12-08 10:58:03
3158.96;2025-12-08 10:59:02
3160;2025-12-08 11:00:04
3158.31;2025-12-08 11:01:02
3161.27;2025-12-08 11:02:03
3160.26;2025-12-08 11:03:03
3160.53;2025-12-08 11:04:02
3155.55;2025-12-08 11:05:04
3156.83;2025-12-08 11:06:02
3157.76;2025-12-08 11:07:03
3156.61;2025-12-08 11:08:03
3156.98;2025-12-08 11:09:02
3159.53;2025-12-08 11:10:03
3158.47;2025-12-08 11:11:02
3162.61;2025-12-08 11:12:03
3156.88;2025-12-08 11:13:02
3156.14;2025-12-08 11:14:02
3156.99;2025-12-08 11:15:03
3156.82;2025-12-08 11:16:03
3155.84;2025-12-08 11:17:02
3156.11;2025-12-08 11:18:02
3157.88;2025-12-08 11:19:02
3159.52;2025-12-08 11:20:03
3157.87;2025-12-08 11:21:02
3155.72;2025-12-08 11:22:02
3154.99;2025-12-08 11:23:02
3157.13;2025-12-08 11:24:02
3156.66;2025-12-08 11:25:03
3156.46;2025-12-08 11:26:02
3155.89;2025-12-08 11:27:02
3156.07;2025-12-08 11:28:02
3155.07;2025-12-08 11:29:02
3156.71;2025-12-08 11:30:03
3153.97;2025-12-08 11:31:02
3156.86;2025-12-08 11:32:02
3156.96;2025-12-08 11:33:02
3158.3;2025-12-08 11:34:03
3160.08;2025-12-08 11:35:02
3160.6;2025-12-08 11:36:02
3159.19;2025-12-08 11:37:03
3156.69;2025-12-08 11:38:02
3158.02;2025-12-08 11:39:02
3158.65;2025-12-08 11:40:02
3157.46;2025-12-08 11:41:02
3158.32;2025-12-08 11:42:02
3159.51;2025-12-08 11:43:03
3159.57;2025-12-08 11:44:02
3159.38;2025-12-08 11:45:02
3159.5;2025-12-08 11:46:02
3160.26;2025-12-08 11:47:02
3160.21;2025-12-08 11:48:03
3160.5;2025-12-08 11:49:02
3159.67;2025-12-08 11:50:02
3160.11;2025-12-08 11:51:03
3158.17;2025-12-08 11:52:02
3158.67;2025-12-08 11:53:02
3159.55;2025-12-08 11:54:02
3159.58;2025-12-08 11:55:02
3160.99;2025-12-08 11:56:03
3159.61;2025-12-08 11:57:02
3160.58;2025-12-08 11:58:02
3160.47;2025-12-08 11:59:02
3160.47;2025-12-08 12:00:03
3160.09;2025-12-08 12:01:02
3156.63;2025-12-08 12:02:02
3157.39;2025-12-08 12:03:02
3155.65;2025-12-08 12:04:03
3156.69;2025-12-08 12:05:02
3156.35;2025-12-08 12:06:02
3159.38;2025-12-08 12:07:02
3159.95;2025-12-08 12:08:03
3159.56;2025-12-08 12:09:02
3159.05;2025-12-08 12:10:02
3159.16;2025-12-08 12:11:02
3158.7;2025-12-08 12:12:03
3158.25;2025-12-08 12:13:02
3159.59;2025-12-08 12:14:02
3159.59;2025-12-08 12:15:02
3160.68;2025-12-08 12:16:02
3158.98;2025-12-08 12:17:02
3159;2025-12-08 12:18:02
3160.6;2025-12-08 12:19:03
3159.41;2025-12-08 12:20:02
3162.06;2025-12-08 12:21:02
3162.7;2025-12-08 12:22:02
3162.83;2025-12-08 12:23:02
3161.17;2025-12-08 12:24:03
3160.97;2025-12-08 12:25:02
3160.8;2025-12-08 12:26:02
3160.7;2025-12-08 12:27:02
3160.02;2025-12-08 12:28:03
3159.09;2025-12-08 12:29:02
3158.29;2025-12-08 12:30:02
3154.55;2025-12-08 12:31:02
3148.58;2025-12-08 12:32:02
3146.88;2025-12-08 12:33:02
3147.08;2025-12-08 12:34:02
3147.78;2025-12-08 12:35:02
3151;2025-12-08 12:36:03
3148.9;2025-12-08 12:37:02
3146.76;2025-12-08 12:38:02
3144.57;2025-12-08 12:39:02
3146.16;2025-12-08 12:40:02
3148.66;2025-12-08 12:41:03
3148.16;2025-12-08 12:42:02
3144.73;2025-12-08 12:43:02
3143.42;2025-12-08 12:44:02
3143.92;2025-12-08 12:45:03
3143.5;2025-12-08 12:46:02
3139.36;2025-12-08 12:47:02
3141.2;2025-12-08 12:48:03
3143.97;2025-12-08 12:49:02
3139.11;2025-12-08 12:50:02
3141.96;2025-12-08 12:51:02
3140.85;2025-12-08 12:52:02
3140.05;2025-12-08 12:53:03
3139.54;2025-12-08 12:54:02
3140.47;2025-12-08 12:55:02
3142.81;2025-12-08 12:56:03
3141.68;2025-12-08 12:57:02
3142.57;2025-12-08 12:58:02
3141.01;2025-12-08 12:59:02
3143.55;2025-12-08 13:00:03
3137.84;2025-12-08 13:01:02
3138.2;2025-12-08 13:02:02
3140.6;2025-12-08 13:03:03
3140.99;2025-12-08 13:04:02
3138.31;2025-12-08 13:05:02
3138.89;2025-12-08 13:06:02
3141.02;2025-12-08 13:07:02
3140.44;2025-12-08 13:08:03
3139.24;2025-12-08 13:09:02
3137.37;2025-12-08 13:10:02
3141.03;2025-12-08 13:11:02
3140.3;2025-12-08 13:12:02
3140.86;2025-12-08 13:13:03
3139.99;2025-12-08 13:14:02
3140.24;2025-12-08 13:15:03
3140.46;2025-12-08 13:16:03
3141.86;2025-12-08 13:17:02
3137.8;2025-12-08 13:18:02
3140.43;2025-12-08 13:19:02
3138.48;2025-12-08 13:20:02
3136.64;2025-12-08 13:21:03
3137.92;2025-12-08 13:22:02
3139.52;2025-12-08 13:23:02
3138.14;2025-12-08 13:24:02
3138.78;2025-12-08 13:25:02
3141.26;2025-12-08 13:26:03
3136.65;2025-12-08 13:27:02
3138.97;2025-12-08 13:28:02
3140.11;2025-12-08 13:29:02
3140.39;2025-12-08 13:30:03
3142.32;2025-12-08 13:31:02
3139.94;2025-12-08 13:32:02
3139.68;2025-12-08 13:33:02
3139.98;2025-12-08 13:34:02
3130.63;2025-12-08 13:35:02
3136.46;2025-12-08 13:36:03
3135.61;2025-12-08 13:37:02
3134.88;2025-12-08 13:38:02
3133.69;2025-12-08 13:39:02
3130.71;2025-12-08 13:40:02
3132.62;2025-12-08 13:41:03
3133.53;2025-12-08 13:42:02
3128.68;2025-12-08 13:43:02
3127.83;2025-12-08 13:44:02
3126;2025-12-08 13:45:03
3128.03;2025-12-08 13:46:02
3126.32;2025-12-08 13:47:02
3129.6;2025-12-08 13:48:02
3128.03;2025-12-08 13:49:02
3127.95;2025-12-08 13:50:03
3124.69;2025-12-08 13:51:02
3126.54;2025-12-08 13:52:02
3127.27;2025-12-08 13:53:02
3128.73;2025-12-08 13:54:02
3131.15;2025-12-08 13:55:03
3131.66;2025-12-08 13:56:02
3132.04;2025-12-08 13:57:02
3130.4;2025-12-08 13:58:02
3132.13;2025-12-08 13:59:02
3131.56;2025-12-08 14:00:03
3129.53;2025-12-08 14:01:02
3132.2;2025-12-08 14:02:02
3132.17;2025-12-08 14:03:02
3134;2025-12-08 14:04:02
3130.63;2025-12-08 14:05:03
3137.53;2025-12-08 14:06:02
3137.42;2025-12-08 14:07:02
3139.58;2025-12-08 14:08:02
3138.41;2025-12-08 14:09:02
3139.04;2025-12-08 14:10:03
3150.14;2025-12-08 14:11:02
3156.24;2025-12-08 14:12:02
3151.19;2025-12-08 14:13:03
3149.53;2025-12-08 14:14:02
3145.6;2025-12-08 14:15:02
3147.47;2025-12-08 14:16:03
3148.69;2025-12-08 14:17:02
3142.09;2025-12-08 14:18:02
3144.55;2025-12-08 14:19:02
3142.08;2025-12-08 14:20:02
3145.55;2025-12-08 14:21:02
3149.34;2025-12-08 14:22:02
3146.1;2025-12-08 14:23:02
3139.9;2025-12-08 14:24:02
3140.61;2025-12-08 14:25:02
3139.02;2025-12-08 14:26:03
3140.89;2025-12-08 14:27:02
3139.22;2025-12-08 14:28:02
3142.81;2025-12-08 14:29:02
3143.78;2025-12-08 14:30:02
3144.29;2025-12-08 14:31:02
3140.84;2025-12-08 14:32:02
3141.72;2025-12-08 14:33:02
3139.36;2025-12-08 14:34:03
3141.97;2025-12-08 14:35:02
3139.56;2025-12-08 14:36:02
3142.48;2025-12-08 14:37:02
3141.91;2025-12-08 14:38:03
3138.87;2025-12-08 14:39:02
3137.6;2025-12-08 14:40:02
3137.68;2025-12-08 14:41:03
3134.9;2025-12-08 14:42:02
3141.81;2025-12-08 14:43:02
3143.21;2025-12-08 14:44:02
3151.72;2025-12-08 14:45:03
3154.1;2025-12-08 14:46:02
3155.83;2025-12-08 14:47:02
3153.48;2025-12-08 14:48:02
3149;2025-12-08 14:49:03
3150.33;2025-12-08 14:50:02
3149.65;2025-12-08 14:51:02
3146.08;2025-12-08 14:52:02
3146.47;2025-12-08 14:53:03
3146.38;2025-12-08 14:54:02
3148.83;2025-12-08 14:55:02
3148.71;2025-12-08 14:56:02
3148.08;2025-12-08 14:57:02
3144.92;2025-12-08 14:58:03
3144.94;2025-12-08 14:59:02
3146.1;2025-12-08 15:00:03
3143.87;2025-12-08 15:01:02
3143.67;2025-12-08 15:02:03
3147.14;2025-12-08 15:03:02
3144.66;2025-12-08 15:04:02
3145.78;2025-12-08 15:05:02
3150.49;2025-12-08 15:06:03
3149.49;2025-12-08 15:07:02
3150.21;2025-12-08 15:08:02
3149.66;2025-12-08 15:09:02
3149.49;2025-12-08 15:10:03
3149;2025-12-08 15:11:02
3151.63;2025-12-08 15:12:02
3150.42;2025-12-08 15:13:02
3150.15;2025-12-08 15:14:03
3152.2;2025-12-08 15:15:02
3150.31;2025-12-08 15:16:02
3150.88;2025-12-08 15:17:02
3152.04;2025-12-08 15:18:02
3154.4;2025-12-08 15:19:02
3150.02;2025-12-08 15:20:02
3149.71;2025-12-08 15:21:03
3149.24;2025-12-08 15:22:02
3145.14;2025-12-08 15:23:02
3149.89;2025-12-08 15:24:02
3144.41;2025-12-08 15:25:02
3140.41;2025-12-08 15:26:03
3137.41;2025-12-08 15:27:02
3138.44;2025-12-08 15:28:02
3141.21;2025-12-08 15:29:02
3142.54;2025-12-08 15:30:03
3145.54;2025-12-08 15:31:02
3151.68;2025-12-08 15:32:02
3166.42;2025-12-08 15:33:03
3162.67;2025-12-08 15:34:02
3159.42;2025-12-08 15:35:02
3155.24;2025-12-08 15:36:02
3138.16;2025-12-08 15:37:02
3139.33;2025-12-08 15:38:03
3132.66;2025-12-08 15:39:02
3140.85;2025-12-08 15:40:02
3136.33;2025-12-08 15:41:02
3138.66;2025-12-08 15:42:02
3142.59;2025-12-08 15:43:03
3157.74;2025-12-08 15:44:02
3166.41;2025-12-08 15:45:02
3166.8;2025-12-08 15:46:02
3173.7;2025-12-08 15:47:02
3164.56;2025-12-08 15:48:02
3151.04;2025-12-08 15:49:03
3159.46;2025-12-08 15:50:02
3157.43;2025-12-08 15:51:02
3162.71;2025-12-08 15:52:03
3165.73;2025-12-08 15:53:02
3162.48;2025-12-08 15:54:02
3155.2;2025-12-08 15:55:02
3154.55;2025-12-08 15:56:02
3140.28;2025-12-08 15:57:03
3131.01;2025-12-08 15:58:02
3130.8;2025-12-08 15:59:02
3130.64;2025-12-08 16:00:03
3130.8;2025-12-08 16:01:02
3127.4;2025-12-08 16:02:03
3120.37;2025-12-08 16:03:02
3135.76;2025-12-08 16:04:02
3137.87;2025-12-08 16:05:02
3133.81;2025-12-08 16:06:03
3135.51;2025-12-08 16:07:02
3130.27;2025-12-08 16:08:02
3122.45;2025-12-08 16:09:02
3116.04;2025-12-08 16:10:03
3115.05;2025-12-08 16:11:02
3111.66;2025-12-08 16:12:02
3108.03;2025-12-08 16:13:02
3099;2025-12-08 16:14:02
3106.47;2025-12-08 16:15:03
3107.11;2025-12-08 16:16:02
3114.87;2025-12-08 16:17:02
3114;2025-12-08 16:18:02
3112.56;2025-12-08 16:19:02
3115.37;2025-12-08 16:20:03
3115.1;2025-12-08 16:21:02
3112.86;2025-12-08 16:22:02
3110.29;2025-12-08 16:23:02
3100.12;2025-12-08 16:24:03
3101.52;2025-12-08 16:25:02
3096.27;2025-12-08 16:26:02
3100.77;2025-12-08 16:27:02
3103.1;2025-12-08 16:28:02
3106.87;2025-12-08 16:29:03
3107.4;2025-12-08 16:30:02
3104.77;2025-12-08 16:31:02
3110.18;2025-12-08 16:32:02
3115.53;2025-12-08 16:33:02
3120.83;2025-12-08 16:34:02
3117.68;2025-12-08 16:35:03
3109.12;2025-12-08 16:36:02
3104.11;2025-12-08 16:37:02
3104.85;2025-12-08 16:38:02
3105.47;2025-12-08 16:39:02
3100.55;2025-12-08 16:40:03
3101.38;2025-12-08 16:41:02
3097.26;2025-12-08 16:42:02
3099.08;2025-12-08 16:43:02
3093.2;2025-12-08 16:44:03
3092.11;2025-12-08 16:45:02
3097.52;2025-12-08 16:46:02
3099.45;2025-12-08 16:47:02
3102;2025-12-08 16:48:03
3102.16;2025-12-08 16:49:02
3098.92;2025-12-08 16:50:03
3098.32;2025-12-08 16:51:02
3100.01;2025-12-08 16:52:02
3103.18;2025-12-08 16:53:03
3108.88;2025-12-08 16:54:02
3108.12;2025-12-08 16:55:02
3110.02;2025-12-08 16:56:02
3110.13;2025-12-08 16:57:02
3107.02;2025-12-08 16:58:03
3104.27;2025-12-08 16:59:02
3100.98;2025-12-08 17:00:03
3101.67;2025-12-08 17:01:03
3096.21;2025-12-08 17:02:02
3094.12;2025-12-08 17:03:03
3094.14;2025-12-08 17:04:02
3094.85;2025-12-08 17:05:02
3101.85;2025-12-08 17:06:03
3102.9;2025-12-08 17:07:02
3104.8;2025-12-08 17:08:02
3102.16;2025-12-08 17:09:03
3104.49;2025-12-08 17:10:02
3102.2;2025-12-08 17:11:03
3105.98;2025-12-08 17:12:02
3106.43;2025-12-08 17:13:03
3107.12;2025-12-08 17:14:02
3099.32;2025-12-08 17:15:03
3100.65;2025-12-08 17:16:02
3095.2;2025-12-08 17:17:03
3097.97;2025-12-08 17:18:02
3102.39;2025-12-08 17:19:02
3106.46;2025-12-08 17:20:03
3112.94;2025-12-08 17:21:02
3117.88;2025-12-08 17:22:02
3111.99;2025-12-08 17:23:03
3121.12;2025-12-08 17:24:02
3119.89;2025-12-08 17:25:02
3116.43;2025-12-08 17:26:03
3117.03;2025-12-08 17:27:02
3114.51;2025-12-08 17:28:02
3119.9;2025-12-08 17:29:03
3121.56;2025-12-08 17:30:02
3127.39;2025-12-08 17:31:02
3126.38;2025-12-08 17:32:02
3130.17;2025-12-08 17:33:02
3127.25;2025-12-08 17:34:02
3122.16;2025-12-08 17:35:03
3121.51;2025-12-08 17:36:02
3120.73;2025-12-08 17:37:02
3123.84;2025-12-08 17:38:02
3128.43;2025-12-08 17:39:03
3127.22;2025-12-08 17:40:02
3130.98;2025-12-08 17:41:02
3125.78;2025-12-08 17:42:02
3123.32;2025-12-08 17:43:02
3124.69;2025-12-08 17:44:03
3124.38;2025-12-08 17:45:02
3120.88;2025-12-08 17:46:02
3121.65;2025-12-08 17:47:02
3120.03;2025-12-08 17:48:03
3118.09;2025-12-08 17:49:02
3105.49;2025-12-08 17:50:02
3111.41;2025-12-08 17:51:03
3106.34;2025-12-08 17:52:02
3102.81;2025-12-08 17:53:02
3101.81;2025-12-08 17:54:02
3103.12;2025-12-08 17:55:02
3102.57;2025-12-08 17:56:03
3105.27;2025-12-08 17:57:02
3106.46;2025-12-08 17:58:02
3105.32;2025-12-08 17:59:02
3106.25;2025-12-08 18:00:03
3104.2;2025-12-08 18:01:02
3108.58;2025-12-08 18:02:02
3099.99;2025-12-08 18:03:03
3104.39;2025-12-08 18:04:02
3112.32;2025-12-08 18:05:02
3118.46;2025-12-08 18:06:03
3120.22;2025-12-08 18:07:02
3121.04;2025-12-08 18:08:02
3114.71;2025-12-08 18:09:02
3116.36;2025-12-08 18:10:03
3114.81;2025-12-08 18:11:02
3116.74;2025-12-08 18:12:02
3120.4;2025-12-08 18:13:02
3115.15;2025-12-08 18:14:02
3114.44;2025-12-08 18:15:03
3116.75;2025-12-08 18:16:02
3117.55;2025-12-08 18:17:03
3117.48;2025-12-08 18:18:02
3115.01;2025-12-08 18:19:02
3113.79;2025-12-08 18:20:02
3109.23;2025-12-08 18:21:02
3110.55;2025-12-08 18:22:02
3108.73;2025-12-08 18:23:03
3106.8;2025-12-08 18:24:02
3104.63;2025-12-08 18:25:02
3105.34;2025-12-08 18:26:02
3106.6;2025-12-08 18:27:02
3108.16;2025-12-08 18:28:03
3108.08;2025-12-08 18:29:02
3106.62;2025-12-08 18:30:02
3113.84;2025-12-08 18:31:03
3114.03;2025-12-08 18:32:02
3107.81;2025-12-08 18:33:02
3106.19;2025-12-08 18:34:02
3108.98;2025-12-08 18:35:02
3109.5;2025-12-08 18:36:02
3110.83;2025-12-08 18:37:02
3107.02;2025-12-08 18:38:02
3105.94;2025-12-08 18:39:02
3105.12;2025-12-08 18:40:02
3102.45;2025-12-08 18:41:03
3104.91;2025-12-08 18:42:02
3107.71;2025-12-08 18:43:02
3103.17;2025-12-08 18:44:03
3105;2025-12-08 18:45:03
3101.62;2025-12-08 18:46:03
3104.15;2025-12-08 18:47:03
3104.73;2025-12-08 18:48:04
3103.03;2025-12-08 18:49:03
3102.56;2025-12-08 18:50:03
3103.7;2025-12-08 18:51:03
3101.87;2025-12-08 18:52:03
3110.26;2025-12-08 18:53:03
3109.09;2025-12-08 18:54:03
3113;2025-12-08 18:55:03
3112.07;2025-12-08 18:56:04
3117.86;2025-12-08 18:57:03
3122.03;2025-12-08 18:59:03
3120.52;2025-12-08 19:00:04
3123.27;2025-12-08 19:01:04
3123.37;2025-12-08 19:02:03
3118.95;2025-12-08 19:03:03
3115.6;2025-12-08 19:04:03
3120.14;2025-12-08 19:05:04
3122.07;2025-12-08 19:06:03
3118.88;2025-12-08 19:07:03
3119.32;2025-12-08 19:08:03
3123.5;2025-12-08 19:09:03
3122.09;2025-12-08 19:10:02
3120.68;2025-12-08 19:11:03
3122.7;2025-12-08 19:12:02
3123.13;2025-12-08 19:13:02
3124.62;2025-12-08 19:14:02
3121.89;2025-12-08 19:15:03
3125.3;2025-12-08 19:16:02
3130.35;2025-12-08 19:17:02
3126.66;2025-12-08 19:18:02
3125.33;2025-12-08 19:19:03
3130.14;2025-12-08 19:20:02
3131.67;2025-12-08 19:21:03
3132.98;2025-12-08 19:22:02
3132.48;2025-12-08 19:23:02
3131.7;2025-12-08 19:24:02
3125.01;2025-12-08 19:25:02
3123.19;2025-12-08 19:26:03
3121.43;2025-12-08 19:27:02
3117.26;2025-12-08 19:28:02
3113.94;2025-12-08 19:29:02
3113.24;2025-12-08 19:30:03
3109.49;2025-12-08 19:31:03
3108.01;2025-12-08 19:32:02
3104.98;2025-12-08 19:33:02
3107.26;2025-12-08 19:34:02
3107.24;2025-12-08 19:35:03
3109.02;2025-12-08 19:36:02
3113.74;2025-12-08 19:37:02
3113.23;2025-12-08 19:38:02
3116.02;2025-12-08 19:39:02
3116.89;2025-12-08 19:40:03
3115.5;2025-12-08 19:41:02
3114.14;2025-12-08 19:42:02
3111.85;2025-12-08 19:43:02
3113.67;2025-12-08 19:44:03
3119.8;2025-12-08 19:45:03
3125.69;2025-12-08 19:46:02
3120.94;2025-12-08 19:47:03
3120.13;2025-12-08 19:48:02
3118.13;2025-12-08 19:49:03
3118.84;2025-12-08 19:50:02
3119.97;2025-12-08 19:51:02
3118.18;2025-12-08 19:52:02
3115.58;2025-12-08 19:53:03
3107.97;2025-12-08 19:54:02
3108.78;2025-12-08 19:55:03
3106.82;2025-12-08 19:56:02
3099.01;2025-12-08 19:57:02
3088;2025-12-08 19:58:03
3088.45;2025-12-08 19:59:02
3092.03;2025-12-08 20:00:03
3096.14;2025-12-08 20:01:03
3093.3;2025-12-08 20:02:03
3093.17;2025-12-08 20:03:03
3096.94;2025-12-08 20:04:02
3100.68;2025-12-08 20:05:03
3105.14;2025-12-08 20:06:02
3109.77;2025-12-08 20:07:03
3108.38;2025-12-08 20:08:02
3106.23;2025-12-08 20:09:03
3109.51;2025-12-08 20:10:03
3103.33;2025-12-08 20:11:02
3101.76;2025-12-08 20:12:02
3102.72;2025-12-08 20:13:03
3102.41;2025-12-08 20:14:02
3104.75;2025-12-08 20:15:03
3103.77;2025-12-08 20:16:02
3101.63;2025-12-08 20:17:03
3104.99;2025-12-08 20:18:02
3106.49;2025-12-08 20:19:02
3107.16;2025-12-08 20:20:02
3109.12;2025-12-08 20:21:03
3109.49;2025-12-08 20:22:02
3109.37;2025-12-08 20:23:02
3104.47;2025-12-08 20:24:02
3106.57;2025-12-08 20:25:02
3109.2;2025-12-08 20:26:03
3110.27;2025-12-08 20:27:02
3113.57;2025-12-08 20:28:02
3111.27;2025-12-08 20:29:02
3114.35;2025-12-08 20:30:03
3115.72;2025-12-08 20:31:02
3115.18;2025-12-08 20:32:03
3120.18;2025-12-08 20:33:02
3119.27;2025-12-08 20:34:02
3119.47;2025-12-08 20:35:02
3119.87;2025-12-08 20:36:03
3118.99;2025-12-08 20:37:02
3121.46;2025-12-08 20:38:02
3119.36;2025-12-08 20:39:02
3117.54;2025-12-08 20:40:03
3115.31;2025-12-08 20:41:02
3114.11;2025-12-08 20:42:02
3112.89;2025-12-08 20:43:02
3115.33;2025-12-08 20:44:02
3115.73;2025-12-08 20:45:03
3115;2025-12-08 20:46:03
3118.14;2025-12-08 20:47:02
3114.31;2025-12-08 20:48:02
3118.36;2025-12-08 20:49:02
3123.61;2025-12-08 20:50:03
3121.23;2025-12-08 20:51:02
3124.5;2025-12-08 20:52:02
3125.9;2025-12-08 20:53:03
3127.99;2025-12-08 20:54:02
3125.54;2025-12-08 20:55:02
3123.76;2025-12-08 20:56:02
3123.62;2025-12-08 20:57:02
3119.16;2025-12-08 20:58:03
3115.75;2025-12-08 20:59:02
3119.46;2025-12-08 21:00:03
3124.16;2025-12-08 21:01:02
3123.34;2025-12-08 21:02:02
3126.9;2025-12-08 21:03:02
3129.36;2025-12-08 21:04:02
3126.17;2025-12-08 21:05:02
3127.79;2025-12-08 21:06:02
3131.48;2025-12-08 21:07:02
3133.43;2025-12-08 21:08:02
3135.23;2025-12-08 21:09:02
3131.91;2025-12-08 21:10:02
3131.82;2025-12-08 21:11:03
3132.22;2025-12-08 21:12:02
3129.23;2025-12-08 21:13:02
3128.73;2025-12-08 21:14:02
3128.85;2025-12-08 21:15:03
3127.53;2025-12-08 21:16:02
3128.06;2025-12-08 21:17:02
3125.44;2025-12-08 21:18:02
3129.13;2025-12-08 21:19:03
3131.47;2025-12-08 21:20:02
3130.12;2025-12-08 21:21:02
3129.23;2025-12-08 21:22:03
3129.39;2025-12-08 21:23:02
3132.31;2025-12-08 21:24:02
3133.94;2025-12-08 21:25:02
3129.33;2025-12-08 21:26:02
3130.7;2025-12-08 21:27:03
3128.62;2025-12-08 21:28:02
3130.13;2025-12-08 21:29:02
3127;2025-12-08 21:30:03
3121.37;2025-12-08 21:31:03
3125.48;2025-12-08 21:32:02
3128.5;2025-12-08 21:33:02
3126.44;2025-12-08 21:34:03
3124.03;2025-12-08 21:35:02
3125.36;2025-12-08 21:36:02
3126.13;2025-12-08 21:37:02
3128.02;2025-12-08 21:38:02
3129.37;2025-12-08 21:39:02
3126.94;2025-12-08 21:40:02
3128.44;2025-12-08 21:41:03
3129.08;2025-12-08 21:42:02
3128.55;2025-12-08 21:43:02
3128.97;2025-12-08 21:44:02
3128.61;2025-12-08 21:45:03
3128.34;2025-12-08 21:46:02
3130.36;2025-12-08 21:47:02
3128.78;2025-12-08 21:48:03
3127.51;2025-12-08 21:49:02
3129.42;2025-12-08 21:50:02
3131.61;2025-12-08 21:51:03
3133.13;2025-12-08 21:52:02
3133.21;2025-12-08 21:53:02
3143.75;2025-12-08 21:54:02
3139.49;2025-12-08 21:55:03
3137.37;2025-12-08 21:56:02
3137.96;2025-12-08 21:57:02
3134.55;2025-12-08 21:58:02
3133.24;2025-12-08 21:59:02
3135.68;2025-12-08 22:00:03
3129.01;2025-12-08 22:01:03
3131.6;2025-12-08 22:02:02
3131.58;2025-12-08 22:03:02
3132.74;2025-12-08 22:04:02
3133.89;2025-12-08 22:05:03
3136.83;2025-12-08 22:06:02
3140.92;2025-12-08 22:07:02
3136.4;2025-12-08 22:08:03
3137.62;2025-12-08 22:09:02
3135.78;2025-12-08 22:10:02
3135.03;2025-12-08 22:11:03
3135.09;2025-12-08 22:12:02
3134.27;2025-12-08 22:13:02
3131.01;2025-12-08 22:14:02
3127.96;2025-12-08 22:15:03
3128.98;2025-12-08 22:16:02
3127.68;2025-12-08 22:17:03
3128.16;2025-12-08 22:18:02
3129.68;2025-12-08 22:19:02
3130.41;2025-12-08 22:20:02
3130.42;2025-12-08 22:21:02
3131.92;2025-12-08 22:22:03
3131.4;2025-12-08 22:23:02
3131.42;2025-12-08 22:24:02
3132.95;2025-12-08 22:25:03
3131.38;2025-12-08 22:26:02
3130.65;2025-12-08 22:27:02
3132.57;2025-12-08 22:28:02
3136.49;2025-12-08 22:29:03
3137.65;2025-12-08 22:30:02
3146.08;2025-12-08 22:31:02
3147.03;2025-12-08 22:32:02
3147.81;2025-12-08 22:33:02
3146.57;2025-12-08 22:34:03
3141.55;2025-12-08 22:35:02
3140.65;2025-12-08 22:36:02
3142.57;2025-12-08 22:37:02
3140.24;2025-12-08 22:38:02
3137.91;2025-12-08 22:39:02
3134.75;2025-12-08 22:40:03
3136.58;2025-12-08 22:41:02
3138.84;2025-12-08 22:42:02
3138.91;2025-12-08 22:43:02
3141.88;2025-12-08 22:44:02
3143.06;2025-12-08 22:45:03
3143.38;2025-12-08 22:46:02
3142.33;2025-12-08 22:47:02
3138.65;2025-12-08 22:48:02
3138.66;2025-12-08 22:49:02
3141.47;2025-12-08 22:50:03
3144.74;2025-12-08 22:51:02
3143.57;2025-12-08 22:52:03
3142.84;2025-12-08 22:53:02
3147.54;2025-12-08 22:54:02
3146.2;2025-12-08 22:55:02
3146.17;2025-12-08 22:56:03
3146.99;2025-12-08 22:57:02
3147.45;2025-12-08 22:58:02
3148.29;2025-12-08 22:59:02
3146.25;2025-12-08 23:00:03
3144.66;2025-12-08 23:01:02
3142.76;2025-12-08 23:02:02
3141.24;2025-12-08 23:03:02
3143.4;2025-12-08 23:04:02
3143.65;2025-12-08 23:05:03
3141.86;2025-12-08 23:06:02
3141.01;2025-12-08 23:07:02
3141.53;2025-12-08 23:08:02
3140.66;2025-12-08 23:09:02
3138.15;2025-12-08 23:10:03
3137.3;2025-12-08 23:11:02
3137.3;2025-12-08 23:12:03
3138.98;2025-12-08 23:13:02
3133.47;2025-12-08 23:14:02
3132.1;2025-12-08 23:15:03
3133.78;2025-12-08 23:16:03
3135.18;2025-12-08 23:17:02
3134.8;2025-12-08 23:18:02
3133.56;2025-12-08 23:19:02
3133.32;2025-12-08 23:20:02
3132.84;2025-12-08 23:21:03
3132.78;2025-12-08 23:22:02
3132.79;2025-12-08 23:23:02
3132.78;2025-12-08 23:24:02
3132.79;2025-12-08 23:25:03
3130.64;2025-12-08 23:26:02
3129.56;2025-12-08 23:27:02
3129.13;2025-12-08 23:28:02
3129.43;2025-12-08 23:29:02
3129.72;2025-12-08 23:30:03
3127.52;2025-12-08 23:31:02
3127.58;2025-12-08 23:32:02
3130.57;2025-12-08 23:33:02
3130.58;2025-12-08 23:34:02
3125.2;2025-12-08 23:35:03
3124.51;2025-12-08 23:36:02
3123.42;2025-12-08 23:37:02
3125.32;2025-12-08 23:38:02
3124.38;2025-12-08 23:39:02
3124.11;2025-12-08 23:40:03
3125;2025-12-08 23:41:02
3124.99;2025-12-08 23:42:02
3124.04;2025-12-08 23:43:02
3123.15;2025-12-08 23:44:02
3128.57;2025-12-08 23:46:02
3128.24;2025-12-08 23:47:03
3131.04;2025-12-08 23:48:02
3131.5;2025-12-08 23:49:02
3132.34;2025-12-08 23:50:02
3131.54;2025-12-08 23:51:02
3128.21;2025-12-08 23:52:03
3127.78;2025-12-08 23:53:02
3127.68;2025-12-08 23:54:02
3128.98;2025-12-08 23:55:02
3127.13;2025-12-08 23:56:03
3128.11;2025-12-08 23:57:02
3128.73;2025-12-08 23:58:02
3129.26;2025-12-08 23:59:02
3131.01;2025-12-09 00:00:03
3131.54;2025-12-09 00:01:02
3130.59;2025-12-09 00:02:02
3132.24;2025-12-09 00:03:02
3133.53;2025-12-09 00:04:03
3134.2;2025-12-09 00:05:02
3132.05;2025-12-09 00:06:02
3133.22;2025-12-09 00:07:03
3133.67;2025-12-09 00:08:02
3133.58;2025-12-09 00:09:02
3132.6;2025-12-09 00:10:02
3131.09;2025-12-09 00:11:02
3130.56;2025-12-09 00:12:03
3127.68;2025-12-09 00:13:02
3126.43;2025-12-09 00:14:02
3128;2025-12-09 00:15:03
3127.07;2025-12-09 00:16:02
3127.02;2025-12-09 00:17:02
3126.02;2025-12-09 00:19:02
3123.89;2025-12-09 00:20:03
3118.3;2025-12-09 00:21:02
3119.78;2025-12-09 00:22:02
3119.01;2025-12-09 00:23:02
3118.57;2025-12-09 00:24:02
3118.87;2025-12-09 00:25:03
3117.75;2025-12-09 00:26:02
3116.57;2025-12-09 00:27:02
3119.67;2025-12-09 00:28:02
3122.93;2025-12-09 00:29:02
3124.92;2025-12-09 00:30:03
3126.99;2025-12-09 00:31:03
3127.09;2025-12-09 00:32:02
3125.24;2025-12-09 00:33:02
3125.25;2025-12-09 00:34:03
3122.86;2025-12-09 00:35:02
3121.87;2025-12-09 00:36:02
3123.94;2025-12-09 00:37:02
3125.44;2025-12-09 00:38:02
3125.13;2025-12-09 00:39:03
3125.22;2025-12-09 00:40:02
3126.59;2025-12-09 00:41:02
3126.09;2025-12-09 00:42:02
3125.7;2025-12-09 00:43:03
3124.64;2025-12-09 00:44:02
3124.32;2025-12-09 00:45:02
3125.46;2025-12-09 00:46:03
3125.48;2025-12-09 00:47:02
3124.08;2025-12-09 00:48:02
3125.1;2025-12-09 00:49:02
3125.88;2025-12-09 00:50:02
3126.66;2025-12-09 00:51:03
3125.84;2025-12-09 00:52:02
3125.82;2025-12-09 00:53:02
3124.83;2025-12-09 00:54:02
3125.62;2025-12-09 00:55:02
3123.39;2025-12-09 00:56:03
3123.32;2025-12-09 00:57:02
3124.52;2025-12-09 00:58:02
3124.01;2025-12-09 00:59:02
3124.16;2025-12-09 01:00:03
3122.76;2025-12-09 01:01:02
3125.75;2025-12-09 01:02:02
3125.48;2025-12-09 01:03:03
3125.3;2025-12-09 01:04:02
3125.75;2025-12-09 01:05:03
3126.72;2025-12-09 01:06:02
3128.26;2025-12-09 01:07:02
3127.15;2025-12-09 01:08:02
3128.38;2025-12-09 01:09:03
3125.98;2025-12-09 01:10:02
3128.58;2025-12-09 01:11:03
3129.77;2025-12-09 01:12:02
3130.09;2025-12-09 01:13:02
3130.28;2025-12-09 01:14:03
3130.34;2025-12-09 01:15:03
3132.46;2025-12-09 01:16:02
3132.91;2025-12-09 01:17:02
3133.59;2025-12-09 01:18:03
3138.39;2025-12-09 01:19:02
3139.44;2025-12-09 01:20:02
3141.78;2025-12-09 01:21:03
3142.23;2025-12-09 01:22:02
3136.82;2025-12-09 01:23:02
3137.27;2025-12-09 01:24:03
3137.63;2025-12-09 01:25:02
3137.29;2025-12-09 01:26:03
3137.3;2025-12-09 01:27:02
3138.07;2025-12-09 01:28:02
3137.2;2025-12-09 01:29:03
3134.59;2025-12-09 01:30:02
3133.19;2025-12-09 01:31:03
3127.74;2025-12-09 01:32:02
3120.21;2025-12-09 01:33:03
3120.65;2025-12-09 01:34:02
3120.08;2025-12-09 01:35:02
3126.91;2025-12-09 01:36:02
3127.16;2025-12-09 01:37:02
3126.7;2025-12-09 01:38:03
3126.75;2025-12-09 01:39:02
3125.51;2025-12-09 01:40:02
3120.59;2025-12-09 01:41:02
3121.1;2025-12-09 01:42:02
3124.81;2025-12-09 01:43:02
3121.57;2025-12-09 01:44:02
3122.53;2025-12-09 01:45:03
3123.33;2025-12-09 01:46:02
3119.01;2025-12-09 01:47:03
3120.04;2025-12-09 01:48:02
3119.22;2025-12-09 01:49:02
3118.45;2025-12-09 01:50:02
3122.67;2025-12-09 01:51:02
3122.23;2025-12-09 01:52:03
3115.17;2025-12-09 01:53:02
3115.03;2025-12-09 01:54:02
3116;2025-12-09 01:55:02
3119.61;2025-12-09 01:56:02
3119.54;2025-12-09 01:57:03
3119.88;2025-12-09 01:58:02
3119.16;2025-12-09 01:59:02
3119.57;2025-12-09 02:00:03
3116.91;2025-12-09 02:01:02
3121.79;2025-12-09 02:02:03
3115.23;2025-12-09 02:03:03
3111.61;2025-12-09 02:04:03
3113.93;2025-12-09 02:05:03
3120.11;2025-12-09 02:06:03
3114.3;2025-12-09 02:07:03
3112.32;2025-12-09 02:08:02
3111.65;2025-12-09 02:09:02
3114.21;2025-12-09 02:10:03
3113.35;2025-12-09 02:11:03
3116.06;2025-12-09 02:12:03
3115.94;2025-12-09 02:13:03
3115.51;2025-12-09 02:14:02
3115.13;2025-12-09 02:15:03
3115.49;2025-12-09 02:16:02
3118.98;2025-12-09 02:18:03
3118.58;2025-12-09 02:19:03
3118.59;2025-12-09 02:20:03
3118.54;2025-12-09 02:22:03
3119.07;2025-12-09 02:23:03
3121.98;2025-12-09 02:24:03
3121.5;2025-12-09 02:25:03
3121.65;2025-12-09 02:26:03
3121.19;2025-12-09 02:27:03
3118.42;2025-12-09 02:28:02
3111.72;2025-12-09 02:29:03
3109.38;2025-12-09 02:30:02
3108.6;2025-12-09 02:31:02
3109.21;2025-12-09 02:32:03
3110.83;2025-12-09 02:33:02
3102.24;2025-12-09 02:34:02
3107.35;2025-12-09 02:35:02
3108.6;2025-12-09 02:36:02
3107.53;2025-12-09 02:37:02
3103.4;2025-12-09 02:38:03
3106.69;2025-12-09 02:39:02
3110.34;2025-12-09 02:40:02
3110.59;2025-12-09 02:41:02
3106;2025-12-09 02:42:02
3108.53;2025-12-09 02:43:02
3107.31;2025-12-09 02:44:02
3107.94;2025-12-09 02:45:03
3108.83;2025-12-09 02:46:02
3106.74;2025-12-09 02:47:02
3107.62;2025-12-09 02:48:02
3105.09;2025-12-09 02:49:02
3105.51;2025-12-09 02:50:03
3105.63;2025-12-09 02:51:02
3105.87;2025-12-09 02:52:02
3104.98;2025-12-09 02:53:02
3100.99;2025-12-09 02:54:02
3106.68;2025-12-09 02:55:02
3106.83;2025-12-09 02:56:02
3105.97;2025-12-09 02:57:03
3105.41;2025-12-09 02:58:02
3106.28;2025-12-09 02:59:02
3108.32;2025-12-09 03:01:02
3106.77;2025-12-09 03:02:02
3109.57;2025-12-09 03:03:02
3113.23;2025-12-09 03:04:02
3114.83;2025-12-09 03:05:02
3114.12;2025-12-09 03:06:02
3114.43;2025-12-09 03:07:02
3111.51;2025-12-09 03:08:03
3109.2;2025-12-09 03:09:02
3110.19;2025-12-09 03:10:03
3109.35;2025-12-09 03:11:02
3108.48;2025-12-09 03:12:02
3107.27;2025-12-09 03:13:02
3109.1;2025-12-09 03:14:02
3103.67;2025-12-09 03:15:02
3106.5;2025-12-09 03:16:03
3105.88;2025-12-09 03:17:02
3107.82;2025-12-09 03:18:03
3111.77;2025-12-09 03:19:02
3109.46;2025-12-09 03:20:02
3110.53;2025-12-09 03:21:02
3109.52;2025-12-09 03:22:02
3108.04;2025-12-09 03:23:03
3108.24;2025-12-09 03:24:02
3105.83;2025-12-09 03:25:02
3107.58;2025-12-09 03:26:03
3109.5;2025-12-09 03:27:02
3110.79;2025-12-09 03:28:02
3111.19;2025-12-09 03:29:02
3111.45;2025-12-09 03:30:03
3111.18;2025-12-09 03:31:02
3110.48;2025-12-09 03:32:02
3109.69;2025-12-09 03:33:02
3108.34;2025-12-09 03:34:02
3108;2025-12-09 03:35:02
3107.55;2025-12-09 03:36:02
3108;2025-12-09 03:38:02
3106.31;2025-12-09 03:39:02
3104.17;2025-12-09 03:40:02
3106.71;2025-12-09 03:41:02
3108.31;2025-12-09 03:42:02
3105.11;2025-12-09 03:43:03
3107.6;2025-12-09 03:44:02
3107.95;2025-12-09 03:45:02
3109.99;2025-12-09 03:46:02
3109.17;2025-12-09 03:47:02
3109.23;2025-12-09 03:48:02
3109.66;2025-12-09 03:49:03
3111.63;2025-12-09 03:50:02
3107.85;2025-12-09 03:51:02
3110;2025-12-09 03:52:02
3108.46;2025-12-09 03:53:03
3107.17;2025-12-09 03:54:02
3103.43;2025-12-09 03:55:02
3103.87;2025-12-09 03:56:02
3102.69;2025-12-09 03:57:02
3101.7;2025-12-09 03:58:02
3101.16;2025-12-09 03:59:03
3099.63;2025-12-09 04:00:03
3098.08;2025-12-09 04:01:02
3102.11;2025-12-09 04:02:02
3102.23;2025-12-09 04:03:02
3099.8;2025-12-09 04:04:02
3103.88;2025-12-09 04:05:02
3102.67;2025-12-09 04:06:03
3101.61;2025-12-09 04:07:02
3103.72;2025-12-09 04:08:02
3100.8;2025-12-09 04:09:02
3102.01;2025-12-09 04:10:02
3101.74;2025-12-09 04:11:02
3100.59;2025-12-09 04:12:03
3100.92;2025-12-09 04:13:02
3100.87;2025-12-09 04:14:03
3101.35;2025-12-09 04:15:02
3101.06;2025-12-09 04:16:02
3098.55;2025-12-09 04:17:02
3100.35;2025-12-09 04:18:02
3096.46;2025-12-09 04:19:02
3093.55;2025-12-09 04:20:03
3092.56;2025-12-09 04:21:02
3093.56;2025-12-09 04:22:02
3094.01;2025-12-09 04:23:03
3095.14;2025-12-09 04:24:02
3103.87;2025-12-09 04:25:02
3102.04;2025-12-09 04:26:03
3101.22;2025-12-09 04:27:02
3101.36;2025-12-09 04:28:02
3101.49;2025-12-09 04:29:02
3101.61;2025-12-09 04:30:02
3102.69;2025-12-09 04:31:03
3102.05;2025-12-09 04:32:02
3108.07;2025-12-09 04:33:02
3110.37;2025-12-09 04:34:03
3114.78;2025-12-09 04:35:02
3116.66;2025-12-09 04:36:02
3114.82;2025-12-09 04:37:02
3119.33;2025-12-09 04:38:02
3120.39;2025-12-09 04:39:02
3119.27;2025-12-09 04:40:03
3120.37;2025-12-09 04:41:02
3118.68;2025-12-09 04:42:02
3119.12;2025-12-09 04:43:02
3118.03;2025-12-09 04:44:02
3118.91;2025-12-09 04:45:02
3119.57;2025-12-09 04:46:02
3118.75;2025-12-09 04:47:02
3120.38;2025-12-09 04:48:02
3119.58;2025-12-09 04:49:02
3121.74;2025-12-09 04:50:02
3122.23;2025-12-09 04:51:02
3122.21;2025-12-09 04:52:03
3122.47;2025-12-09 04:53:02
3123.33;2025-12-09 04:54:02
3122.35;2025-12-09 04:55:02
3122.59;2025-12-09 04:56:02
3126.17;2025-12-09 04:57:02
3126.47;2025-12-09 04:58:03
3127.25;2025-12-09 04:59:02
3130.8;2025-12-09 05:00:03
3127.29;2025-12-09 05:01:02
3126.21;2025-12-09 05:02:02
3126.49;2025-12-09 05:03:02
3125.37;2025-12-09 05:04:02
3124.92;2025-12-09 05:05:03
3124.27;2025-12-09 05:06:02
3124.61;2025-12-09 05:07:02
3126.62;2025-12-09 05:08:02
3124.59;2025-12-09 05:09:02
3124.07;2025-12-09 05:10:03
3124.1;2025-12-09 05:11:02
3126.13;2025-12-09 05:12:02
3123.64;2025-12-09 05:13:02
3124.15;2025-12-09 05:14:02
3124.94;2025-12-09 05:15:03
3124;2025-12-09 05:16:02
3125.32;2025-12-09 05:17:02
3127.74;2025-12-09 05:18:02
3126.23;2025-12-09 05:19:02
3127.76;2025-12-09 05:20:03
3125.62;2025-12-09 05:21:02
3125.82;2025-12-09 05:22:02
3125.52;2025-12-09 05:23:02
3125.48;2025-12-09 05:24:02
3124.67;2025-12-09 05:25:03
3125.89;2025-12-09 05:26:02
3126.16;2025-12-09 05:27:01
3124.84;2025-12-09 05:28:02
3126.17;2025-12-09 05:29:02
3125.34;2025-12-09 05:30:03
3121.57;2025-12-09 05:31:02
3116.55;2025-12-09 05:32:02
3117.18;2025-12-09 05:33:02
3114.99;2025-12-09 05:34:02
3115.49;2025-12-09 05:35:02
3109.77;2025-12-09 05:36:02
3106.6;2025-12-09 05:37:02
3104.15;2025-12-09 05:38:02
3107.24;2025-12-09 05:39:02
3106.18;2025-12-09 05:40:02
3107.92;2025-12-09 05:41:03
3110.31;2025-12-09 05:42:02
3109.04;2025-12-09 05:43:02
3106.27;2025-12-09 05:44:02
3105.97;2025-12-09 05:45:03
3105.05;2025-12-09 05:46:03
3106.56;2025-12-09 05:47:02
3107.15;2025-12-09 05:48:02
3106.54;2025-12-09 05:49:02
3105.65;2025-12-09 05:50:02
3108.7;2025-12-09 05:51:03
3108.23;2025-12-09 05:52:02
3107.66;2025-12-09 05:53:02
3109.56;2025-12-09 05:54:02
3109.16;2025-12-09 05:55:02
3106.34;2025-12-09 05:56:02
3108.77;2025-12-09 05:57:03
3108.26;2025-12-09 05:58:02
3106.89;2025-12-09 05:59:02
3107;2025-12-09 06:00:03
3107.92;2025-12-09 06:01:02
3107.96;2025-12-09 06:02:02
3109.4;2025-12-09 06:03:03
3107.25;2025-12-09 06:04:03
3106.36;2025-12-09 06:06:02
3108.16;2025-12-09 06:07:02
3108.48;2025-12-09 06:08:02
3106.18;2025-12-09 06:09:02
3103.52;2025-12-09 06:10:02
3102.11;2025-12-09 06:11:03
3105.26;2025-12-09 06:12:02
3104.5;2025-12-09 06:13:02
3103.89;2025-12-09 06:14:02
3102.4;2025-12-09 06:15:03
3101.98;2025-12-09 06:16:02
3101.08;2025-12-09 06:17:02
3098.04;2025-12-09 06:18:02
3105.48;2025-12-09 06:19:02
3105.69;2025-12-09 06:20:02
3104.32;2025-12-09 06:21:03
3105.01;2025-12-09 06:22:02
3105.65;2025-12-09 06:23:02
3104;2025-12-09 06:24:02
3104;2025-12-09 06:25:03
3103.16;2025-12-09 06:26:02
3104.86;2025-12-09 06:27:03
3104.12;2025-12-09 06:28:02
3101.69;2025-12-09 06:29:02
3104.7;2025-12-09 06:30:02
3108.38;2025-12-09 06:31:03
3106.98;2025-12-09 06:32:02
3106.3;2025-12-09 06:33:02
3107.39;2025-12-09 06:34:02
3112.8;2025-12-09 06:35:02
3112.35;2025-12-09 06:36:02
3115.67;2025-12-09 06:37:02
3116.63;2025-12-09 06:38:02
3115.84;2025-12-09 06:39:03
3114.78;2025-12-09 06:40:02
3114.6;2025-12-09 06:41:02
3113.74;2025-12-09 06:42:02
3116.87;2025-12-09 06:43:02
3115.48;2025-12-09 06:44:02
3115.08;2025-12-09 06:45:02
3117.5;2025-12-09 06:46:03
3116.91;2025-12-09 06:47:02
3117;2025-12-09 06:48:02
3114.58;2025-12-09 06:49:02
3114.01;2025-12-09 06:50:02
3107;2025-12-09 06:51:02
3107.71;2025-12-09 06:52:02
3107;2025-12-09 06:53:03
3106.79;2025-12-09 06:54:02
3108.3;2025-12-09 06:55:02
3106.48;2025-12-09 06:56:02
3109.27;2025-12-09 06:57:02
3108.56;2025-12-09 06:58:03
3107.8;2025-12-09 06:59:02
3108.46;2025-12-09 07:00:03
3108.72;2025-12-09 07:01:02
3110.19;2025-12-09 07:02:02
3109.29;2025-12-09 07:03:03
3111.88;2025-12-09 07:04:02
3111.54;2025-12-09 07:05:02
3115.62;2025-12-09 07:06:02
3113.98;2025-12-09 07:07:02
3113.77;2025-12-09 07:08:03
3113.67;2025-12-09 07:09:02
3115.12;2025-12-09 07:10:02
3114.85;2025-12-09 07:11:02
3107.68;2025-12-09 07:12:03
3107.85;2025-12-09 07:13:02
3108.24;2025-12-09 07:14:02
3108.06;2025-12-09 07:15:02
3107.15;2025-12-09 07:16:02
3108.76;2025-12-09 07:17:02
3107.74;2025-12-09 07:18:02
3108.76;2025-12-09 07:19:03
3106.86;2025-12-09 07:20:02
3105.74;2025-12-09 07:21:02
3104.07;2025-12-09 07:22:02
3104.99;2025-12-09 07:23:02
3107.21;2025-12-09 07:24:02
3106.05;2025-12-09 07:25:02
3100.84;2025-12-09 07:27:03
3101.88;2025-12-09 07:28:02
3102.5;2025-12-09 07:29:02
3102.68;2025-12-09 07:30:03
3104.1;2025-12-09 07:31:02
3102.36;2025-12-09 07:32:03
3102.96;2025-12-09 07:33:02
3101.92;2025-12-09 07:34:02
3097.87;2025-12-09 07:35:02
3097.86;2025-12-09 07:36:02
3099.03;2025-12-09 07:37:02
3097.31;2025-12-09 07:38:03
3097.86;2025-12-09 07:39:02
3101.04;2025-12-09 07:40:02
3099.82;2025-12-09 07:41:03
3101.83;2025-12-09 07:42:02
3101.4;2025-12-09 07:43:02
3100.71;2025-12-09 07:44:02
3105.57;2025-12-09 07:45:02
3102.54;2025-12-09 07:46:03
3104.82;2025-12-09 07:47:02
3108.17;2025-12-09 07:48:02
3108.67;2025-12-09 07:49:02
3107.1;2025-12-09 07:50:02
3110.7;2025-12-09 07:51:02
3109.74;2025-12-09 07:52:02
3108.65;2025-12-09 07:53:02
3111.2;2025-12-09 07:54:02
3110.09;2025-12-09 07:55:03
3107.39;2025-12-09 07:56:02
3110.53;2025-12-09 07:57:02
3109.99;2025-12-09 07:58:02
3113.08;2025-12-09 07:59:02
3113.2;2025-12-09 08:00:03
3114.22;2025-12-09 08:01:02
3115.5;2025-12-09 08:02:02
3114.26;2025-12-09 08:03:02
3114.12;2025-12-09 08:04:02
3112.79;2025-12-09 08:05:02
3115.55;2025-12-09 08:06:02
3114.99;2025-12-09 08:07:03
3116.57;2025-12-09 08:08:02
3116.2;2025-12-09 08:09:02
3113.72;2025-12-09 08:10:02
3113.39;2025-12-09 08:11:03
3112.52;2025-12-09 08:12:02
3113.12;2025-12-09 08:13:02
3112.77;2025-12-09 08:14:02
3111.92;2025-12-09 08:15:02
3114.33;2025-12-09 08:16:02
3111.99;2025-12-09 08:17:02
3111.78;2025-12-09 08:18:02
3113.74;2025-12-09 08:19:02
3116.42;2025-12-09 08:20:02
3119.26;2025-12-09 08:21:02
3119.16;2025-12-09 08:22:03
3117.76;2025-12-09 08:23:02
3119.63;2025-12-09 08:24:02
3122.5;2025-12-09 08:25:02
3122.52;2025-12-09 08:26:03
3123.46;2025-12-09 08:27:02
3123.59;2025-12-09 08:28:02
3121.44;2025-12-09 08:29:02
3121.71;2025-12-09 08:30:03
3121.09;2025-12-09 08:31:02
3119.99;2025-12-09 08:32:02
3120.69;2025-12-09 08:33:02
3122.34;2025-12-09 08:34:02
3121.29;2025-12-09 08:35:02
3122.83;2025-12-09 08:36:02
3123.28;2025-12-09 08:37:02
3123.42;2025-12-09 08:38:03
3124.16;2025-12-09 08:39:02
3124.72;2025-12-09 08:40:02
3124.29;2025-12-09 08:41:02
3125.33;2025-12-09 08:42:02
3125.13;2025-12-09 08:43:02
3125.74;2025-12-09 08:44:03
3125.11;2025-12-09 08:45:02
3125.85;2025-12-09 08:46:02
3123.78;2025-12-09 08:47:02
3124.08;2025-12-09 08:48:02
3123.94;2025-12-09 08:49:02
3124;2025-12-09 08:50:02
3124.67;2025-12-09 08:51:02
3124.49;2025-12-09 08:52:03
3126.15;2025-12-09 08:53:02
3126.21;2025-12-09 08:54:02
3126.01;2025-12-09 08:55:02
3124.48;2025-12-09 08:56:02
3124.69;2025-12-09 08:57:02
3124.3;2025-12-09 08:58:02
3122.39;2025-12-09 08:59:03
3123;2025-12-09 09:00:03
3121.07;2025-12-09 09:01:02
3121.81;2025-12-09 09:02:02
3123.99;2025-12-09 09:03:03
3125.99;2025-12-09 09:04:02
3123.1;2025-12-09 09:05:02
3124.31;2025-12-09 09:06:02
3121.8;2025-12-09 09:07:03
3123.12;2025-12-09 09:08:02
3121.82;2025-12-09 09:09:03
3121.29;2025-12-09 09:10:02
3119.62;2025-12-09 09:11:02
3121.93;2025-12-09 09:12:03
3121.73;2025-12-09 09:13:02
3122.28;2025-12-09 09:14:02
3122.63;2025-12-09 09:15:03
3125.99;2025-12-09 09:16:02
3129.23;2025-12-09 09:17:03
3127.99;2025-12-09 09:18:02
3127.93;2025-12-09 09:20:03
3127.38;2025-12-09 09:21:02
3125.35;2025-12-09 09:22:02
3122.94;2025-12-09 09:23:02
3122.5;2025-12-09 09:24:02
3121.44;2025-12-09 09:25:02
3122.28;2025-12-09 09:26:03
3123.46;2025-12-09 09:27:02
3122.41;2025-12-09 09:28:02
3121.95;2025-12-09 09:29:02
3120.22;2025-12-09 09:30:03
3117.72;2025-12-09 09:31:02
3116.97;2025-12-09 09:32:03
3118.85;2025-12-09 09:33:02
3117.59;2025-12-09 09:34:02
3118.36;2025-12-09 09:35:02
3120.65;2025-12-09 09:36:02
3118.69;2025-12-09 09:37:02
3118.64;2025-12-09 09:38:02
3117.31;2025-12-09 09:39:02
3118.81;2025-12-09 09:40:03
3118.38;2025-12-09 09:41:02
3117.46;2025-12-09 09:42:02
3118.66;2025-12-09 09:43:02
3120.18;2025-12-09 09:44:02
3122.41;2025-12-09 09:45:03
3122.46;2025-12-09 09:46:02
3125.5;2025-12-09 09:47:02
3121.89;2025-12-09 09:48:02
3123.74;2025-12-09 09:49:02
3120.78;2025-12-09 09:50:03
3121.8;2025-12-09 09:51:02
3121.38;2025-12-09 09:52:02
3122.99;2025-12-09 09:53:02
3123.3;2025-12-09 09:54:02
3124.58;2025-12-09 09:55:02
3124.15;2025-12-09 09:56:02
3123.71;2025-12-09 09:57:02
3120.32;2025-12-09 09:58:03
3121.28;2025-12-09 09:59:02
3120.75;2025-12-09 10:00:03
3121.99;2025-12-09 10:01:02
3116.9;2025-12-09 10:02:02
3119.61;2025-12-09 10:03:02
3119.08;2025-12-09 10:04:02
3120.04;2025-12-09 10:05:03
3117.46;2025-12-09 10:06:02
3117.72;2025-12-09 10:07:02
3119.79;2025-12-09 10:08:02
3120.04;2025-12-09 10:09:02
3120.04;2025-12-09 10:10:02
3117.38;2025-12-09 10:11:03
3118.97;2025-12-09 10:12:02
3120.38;2025-12-09 10:13:02
3121.04;2025-12-09 10:14:02
3120.26;2025-12-09 10:15:03
3122.32;2025-12-09 10:16:02
3121.11;2025-12-09 10:17:02
3119.32;2025-12-09 10:18:02
3120.42;2025-12-09 10:19:02
3117.57;2025-12-09 10:20:02
3118.5;2025-12-09 10:21:02
3117.82;2025-12-09 10:22:02
3118.6;2025-12-09 10:23:02
3119;2025-12-09 10:24:02
3120.94;2025-12-09 10:25:03
3119.28;2025-12-09 10:26:02
3119.01;2025-12-09 10:27:02
3116.35;2025-12-09 10:28:02
3117.57;2025-12-09 10:29:02
3116.42;2025-12-09 10:30:02
3115.43;2025-12-09 10:31:02
3115.97;2025-12-09 10:32:02
3115.59;2025-12-09 10:33:02
3116.28;2025-12-09 10:34:02
3116.42;2025-12-09 10:35:02
3116.16;2025-12-09 10:36:02
3116.54;2025-12-09 10:37:02
3112.25;2025-12-09 10:38:03
3109.73;2025-12-09 10:39:02
3107.99;2025-12-09 10:40:02
3109.23;2025-12-09 10:41:02
3107.14;2025-12-09 10:42:02
3105.67;2025-12-09 10:43:02
3106.64;2025-12-09 10:44:02
3105.88;2025-12-09 10:45:03
3106;2025-12-09 10:46:02
3105.82;2025-12-09 10:47:02
3106.47;2025-12-09 10:48:03
3106.34;2025-12-09 10:49:02
3107.25;2025-12-09 10:50:02
3107.68;2025-12-09 10:51:02
3109.03;2025-12-09 10:52:02
3108.4;2025-12-09 10:53:02
3108.96;2025-12-09 10:54:02
3108.31;2025-12-09 10:55:02
3107.29;2025-12-09 10:56:03
3107.99;2025-12-09 10:57:02
3107.38;2025-12-09 10:58:02
3106.43;2025-12-09 10:59:02
3106.45;2025-12-09 11:00:03
3105.2;2025-12-09 11:01:03
3105.32;2025-12-09 11:02:02
3109.15;2025-12-09 11:03:02
3108.56;2025-12-09 11:04:03
3110.02;2025-12-09 11:05:02
3107.15;2025-12-09 11:06:02
3104.07;2025-12-09 11:07:03
3103.92;2025-12-09 11:08:02
3103.09;2025-12-09 11:09:02
3100.62;2025-12-09 11:10:03
3108.39;2025-12-09 11:11:02
3105.74;2025-12-09 11:12:02
3110.13;2025-12-09 11:13:02
3110.12;2025-12-09 11:14:03
3108.95;2025-12-09 11:15:02
3108.4;2025-12-09 11:16:03
3108.39;2025-12-09 11:17:02
3109.45;2025-12-09 11:18:02
3108.42;2025-12-09 11:19:02
3108.56;2025-12-09 11:20:03
3108.05;2025-12-09 11:21:04
3108.64;2025-12-09 11:22:03
3107.8;2025-12-09 11:23:03
3108.58;2025-12-09 11:24:03
3110.91;2025-12-09 11:25:03
3110.3;2025-12-09 11:26:03
3111.3;2025-12-09 11:27:03
3111.26;2025-12-09 11:28:03
3111.49;2025-12-09 11:29:04
3110.52;2025-12-09 11:30:03
3111.19;2025-12-09 11:31:03
3109.88;2025-12-09 11:32:03
3113.11;2025-12-09 11:33:03
3112.66;2025-12-09 11:34:04
3111.76;2025-12-09 11:35:03
3112.74;2025-12-09 11:36:03
3113.33;2025-12-09 11:37:03
3113.51;2025-12-09 11:38:03
3110.96;2025-12-09 11:39:03
3093;2025-12-09 11:40:03
3097.18;2025-12-09 11:41:04
3099.05;2025-12-09 11:42:03
3103.47;2025-12-09 11:43:03
3104.14;2025-12-09 11:44:04
3102.18;2025-12-09 11:45:03
3100.9;2025-12-09 11:46:03
3100.32;2025-12-09 11:47:02
3100.27;2025-12-09 11:48:03
3102.53;2025-12-09 11:49:02
3104.01;2025-12-09 11:50:02
3107.39;2025-12-09 11:51:03
3104.9;2025-12-09 11:52:02
3105.19;2025-12-09 11:53:03
3104.74;2025-12-09 11:54:02
3104.75;2025-12-09 11:55:03
3104.7;2025-12-09 11:56:02
3105.52;2025-12-09 11:57:02
3104.85;2025-12-09 11:58:03
3105.78;2025-12-09 11:59:02
3108.19;2025-12-09 12:00:03
3105.54;2025-12-09 12:01:03
3105.41;2025-12-09 12:02:02
3108.16;2025-12-09 12:03:03
3109;2025-12-09 12:04:02
3109.19;2025-12-09 12:05:02
3108.07;2025-12-09 12:06:03
3104.55;2025-12-09 12:07:02
3108.56;2025-12-09 12:08:03
3108.12;2025-12-09 12:09:02
3107.74;2025-12-09 12:11:02
3106.52;2025-12-09 12:12:02
3106.91;2025-12-09 12:13:03
3105.76;2025-12-09 12:14:02
3105.62;2025-12-09 12:16:02
3103.09;2025-12-09 12:17:03
3101.37;2025-12-09 12:18:02
3103.01;2025-12-09 12:19:02
3102.32;2025-12-09 12:20:03
3105.64;2025-12-09 12:21:02
3105.82;2025-12-09 12:22:02
3107.06;2025-12-09 12:23:03
3105.83;2025-12-09 12:24:02
3105.8;2025-12-09 12:25:03
3106.53;2025-12-09 12:26:02
3107.84;2025-12-09 12:27:02
3105.77;2025-12-09 12:28:03
3106.41;2025-12-09 12:29:02
3106.16;2025-12-09 12:30:03
3104.89;2025-12-09 12:31:03
3106.99;2025-12-09 12:32:02
3105.86;2025-12-09 12:33:02
3105.52;2025-12-09 12:34:03
3105.07;2025-12-09 12:35:02
3105.59;2025-12-09 12:36:03
3106.11;2025-12-09 12:37:02
3107.51;2025-12-09 12:38:02
3107.11;2025-12-09 12:39:03
3105.3;2025-12-09 12:40:02
3104.93;2025-12-09 12:41:03
3106.24;2025-12-09 12:42:02
3107.15;2025-12-09 12:43:02
3108.46;2025-12-09 12:44:03
3109.12;2025-12-09 12:45:02
3111.64;2025-12-09 12:46:02
3110.1;2025-12-09 12:47:03
3110.34;2025-12-09 12:48:02
3111.19;2025-12-09 12:49:02
3112.12;2025-12-09 12:50:03
3112.86;2025-12-09 12:51:02
3113.08;2025-12-09 12:52:03
3116.63;2025-12-09 12:53:02
3118.99;2025-12-09 12:54:02
3117.08;2025-12-09 12:55:03
3117.95;2025-12-09 12:56:02
3117.71;2025-12-09 12:57:02
3118.11;2025-12-09 12:58:03
3118.68;2025-12-09 12:59:02
3118.13;2025-12-09 13:00:03
3117.4;2025-12-09 13:01:03
3119.35;2025-12-09 13:02:02
3120.64;2025-12-09 13:03:02
3120.32;2025-12-09 13:04:03
3118.67;2025-12-09 13:05:02
3118.09;2025-12-09 13:06:03
3117.22;2025-12-09 13:07:02
3116.35;2025-12-09 13:08:03
3117.24;2025-12-09 13:09:02
3118.45;2025-12-09 13:10:03
3117.24;2025-12-09 13:11:03
3117.94;2025-12-09 13:12:02
3117.61;2025-12-09 13:13:02
3116;2025-12-09 13:14:03
3116.68;2025-12-09 13:15:03
3117.17;2025-12-09 13:16:03
3121.35;2025-12-09 13:17:02
3122.78;2025-12-09 13:18:03
3123;2025-12-09 13:19:02
3124.8;2025-12-09 13:20:02
3129.65;2025-12-09 13:21:03
3128.2;2025-12-09 13:22:02
3136.74;2025-12-09 13:23:03
3134.57;2025-12-09 13:24:02
3135.48;2025-12-09 13:25:03
3134.51;2025-12-09 13:26:02
3137.36;2025-12-09 13:27:02
3130.56;2025-12-09 13:29:03
3131.25;2025-12-09 13:30:02
3128.24;2025-12-09 13:31:02
3130.98;2025-12-09 13:32:03
3131.49;2025-12-09 13:33:02
3131.36;2025-12-09 13:34:02
3132.33;2025-12-09 13:35:03
3129.57;2025-12-09 13:36:02
3131.06;2025-12-09 13:37:03
3129.31;2025-12-09 13:38:02
3131.42;2025-12-09 13:39:02
3129.79;2025-12-09 13:40:03
3131.22;2025-12-09 13:41:02
3131.47;2025-12-09 13:42:02
3131.43;2025-12-09 13:43:03
3133.4;2025-12-09 13:44:02
3133.67;2025-12-09 13:45:03
3134;2025-12-09 13:46:03
3134.34;2025-12-09 13:47:02
3137.62;2025-12-09 13:48:02
3138.27;2025-12-09 13:49:03
3138.92;2025-12-09 13:50:02
3137.52;2025-12-09 13:51:03
3138.65;2025-12-09 13:52:02
3137.67;2025-12-09 13:53:02
3140.01;2025-12-09 13:54:03
3138.87;2025-12-09 13:55:02
3137.55;2025-12-09 13:56:03
3136.93;2025-12-09 13:57:02
3137.96;2025-12-09 13:58:02
3137.55;2025-12-09 13:59:03
3138.03;2025-12-09 14:00:04
3139.07;2025-12-09 14:01:03
3138.45;2025-12-09 14:02:02
3138.01;2025-12-09 14:03:03
3136.66;2025-12-09 14:04:02
3135.47;2025-12-09 14:05:02
3136.54;2025-12-09 14:06:02
3135.82;2025-12-09 14:07:03
3136.73;2025-12-09 14:08:02
3135.8;2025-12-09 14:09:02
3135.73;2025-12-09 14:10:02
3134.11;2025-12-09 14:11:03
3134.46;2025-12-09 14:12:02
3134.15;2025-12-09 14:13:02
3133.97;2025-12-09 14:14:03
3134.29;2025-12-09 14:15:03
3133.62;2025-12-09 14:16:02
3135.47;2025-12-09 14:17:02
3132.99;2025-12-09 14:18:02
3133.49;2025-12-09 14:19:03
3131.18;2025-12-09 14:20:02
3131.17;2025-12-09 14:21:02
3131.4;2025-12-09 14:22:02
3131.81;2025-12-09 14:23:03
3130.67;2025-12-09 14:24:02
3130.2;2025-12-09 14:25:02
3136.04;2025-12-09 14:26:02
3137.42;2025-12-09 14:27:03
3135.43;2025-12-09 14:28:02
3135.13;2025-12-09 14:29:02
3136.7;2025-12-09 14:30:02
3137.37;2025-12-09 14:31:02
3133.43;2025-12-09 14:32:03
3131.08;2025-12-09 14:33:02
3133.02;2025-12-09 14:34:02
3131.52;2025-12-09 14:35:02
3125.73;2025-12-09 14:36:02
3124.23;2025-12-09 14:37:03
3121.71;2025-12-09 14:38:02
3120.4;2025-12-09 14:39:02
3123.98;2025-12-09 14:40:02
3120.43;2025-12-09 14:41:02
3119.87;2025-12-09 14:42:02
3113.7;2025-12-09 14:43:03
3114.27;2025-12-09 14:44:02
3111.2;2025-12-09 14:46:03
3112.92;2025-12-09 14:47:02
3112.97;2025-12-09 14:48:02
3116.26;2025-12-09 14:49:02
3112.74;2025-12-09 14:50:02
3111.53;2025-12-09 14:51:03
3114.09;2025-12-09 14:52:02
3114.91;2025-12-09 14:53:02
3112.17;2025-12-09 14:54:02
3114.12;2025-12-09 14:55:02
3114.6;2025-12-09 14:56:03
3115.19;2025-12-09 14:57:02
3115.34;2025-12-09 14:58:02
3116.07;2025-12-09 14:59:02
3117.92;2025-12-09 15:00:03
3120.09;2025-12-09 15:01:02
3120.76;2025-12-09 15:02:02
3120.84;2025-12-09 15:03:02
3120.83;2025-12-09 15:04:02
3117.71;2025-12-09 15:05:03
3120.47;2025-12-09 15:06:02
3118.79;2025-12-09 15:07:02
3121.86;2025-12-09 15:08:02
3120.97;2025-12-09 15:09:02
3119.67;2025-12-09 15:10:02
3117.17;2025-12-09 15:11:03
3119.85;2025-12-09 15:12:02
3116.66;2025-12-09 15:13:02
3118.59;2025-12-09 15:14:02
3116.56;2025-12-09 15:15:03
3114.65;2025-12-09 15:16:02
3112.08;2025-12-09 15:17:02
3112.24;2025-12-09 15:18:02
3114;2025-12-09 15:19:02
3112.17;2025-12-09 15:20:02
3114.89;2025-12-09 15:21:03
3115.16;2025-12-09 15:22:02
3116.35;2025-12-09 15:23:02
3111.57;2025-12-09 15:24:02
3109.49;2025-12-09 15:25:02
3106.2;2025-12-09 15:26:03
3102.87;2025-12-09 15:27:02
3104.59;2025-12-09 15:28:02
3107.69;2025-12-09 15:29:02
3111.57;2025-12-09 15:30:03
3107.61;2025-12-09 15:31:02
3103.87;2025-12-09 15:32:02
3100.18;2025-12-09 15:33:02
3109.98;2025-12-09 15:34:02
3109.67;2025-12-09 15:35:03
3117.18;2025-12-09 15:36:02
3114.99;2025-12-09 15:37:02
3118.56;2025-12-09 15:38:02
3120.82;2025-12-09 15:39:02
3111.83;2025-12-09 15:40:02
3107.04;2025-12-09 15:41:03
3110.27;2025-12-09 15:42:02
3111.21;2025-12-09 15:43:02
3111.74;2025-12-09 15:44:02
3108.99;2025-12-09 15:45:03
3106.09;2025-12-09 15:46:02
3113.29;2025-12-09 15:47:02
3109.81;2025-12-09 15:48:02
3110.12;2025-12-09 15:49:03
3109.34;2025-12-09 15:50:02
3115.64;2025-12-09 15:51:02
3111.93;2025-12-09 15:52:02
3113.47;2025-12-09 15:53:02
3109.6;2025-12-09 15:54:03
3116.4;2025-12-09 15:55:02
3116.99;2025-12-09 15:56:02
3114.82;2025-12-09 15:57:02
3111.65;2025-12-09 15:58:02
3113.11;2025-12-09 15:59:03
3116.13;2025-12-09 16:00:03
3120.92;2025-12-09 16:01:02
3137.16;2025-12-09 16:02:02
3163.65;2025-12-09 16:03:03
3150.24;2025-12-09 16:04:02
3143.68;2025-12-09 16:05:02
3143.4;2025-12-09 16:06:02
3149.72;2025-12-09 16:07:02
3146.79;2025-12-09 16:08:03
3129.07;2025-12-09 16:09:02
3129.55;2025-12-09 16:10:02
3125;2025-12-09 16:11:02
3130.79;2025-12-09 16:12:02
3134.49;2025-12-09 16:13:03
3128.53;2025-12-09 16:14:02
3123.7;2025-12-09 16:15:02
3127.33;2025-12-09 16:16:02
3131.74;2025-12-09 16:17:02
3136.5;2025-12-09 16:18:03
3136.99;2025-12-09 16:19:02
3137.65;2025-12-09 16:20:02
3141.48;2025-12-09 16:21:02
3138.66;2025-12-09 16:22:02
3137.72;2025-12-09 16:23:03
3133;2025-12-09 16:24:02
3132.72;2025-12-09 16:25:02
3137.85;2025-12-09 16:26:03
3138.51;2025-12-09 16:27:02
3138.7;2025-12-09 16:28:02
3149.91;2025-12-09 16:29:02
3154.53;2025-12-09 16:30:03
3153.91;2025-12-09 16:31:02
3150.91;2025-12-09 16:32:02
3145.94;2025-12-09 16:33:02
3148.72;2025-12-09 16:34:02
3145.74;2025-12-09 16:35:02
3151.64;2025-12-09 16:36:02
3154.24;2025-12-09 16:37:03
3159.99;2025-12-09 16:38:02
3159.77;2025-12-09 16:39:02
3169.12;2025-12-09 16:40:02
3177.96;2025-12-09 16:41:02
3187.77;2025-12-09 16:42:03
3184.94;2025-12-09 16:43:02
3182.75;2025-12-09 16:44:02
3215.8;2025-12-09 16:45:02
3211;2025-12-09 16:46:02
3213.36;2025-12-09 16:47:03
3210.03;2025-12-09 16:48:02
3211.22;2025-12-09 16:49:02
3217.18;2025-12-09 16:50:02
3234.19;2025-12-09 16:51:02
3251.25;2025-12-09 16:52:03
3246.1;2025-12-09 16:53:02
3243.74;2025-12-09 16:54:02
3252.43;2025-12-09 16:55:02
3243.15;2025-12-09 16:56:02
3244;2025-12-09 16:57:03
3249.99;2025-12-09 16:58:02
3250.6;2025-12-09 16:59:02
3245.75;2025-12-09 17:00:03
3265.26;2025-12-09 17:01:02
3274.49;2025-12-09 17:02:02
3275.72;2025-12-09 17:03:02
3273.49;2025-12-09 17:04:03
3273.59;2025-12-09 17:05:02
3273.62;2025-12-09 17:06:02
3276.18;2025-12-09 17:07:02
3273.93;2025-12-09 17:08:03
3271.35;2025-12-09 17:09:02
3268.82;2025-12-09 17:10:02
3275.92;2025-12-09 17:11:02
3283.57;2025-12-09 17:12:03
3285.65;2025-12-09 17:13:02
3287.68;2025-12-09 17:14:02
3291.82;2025-12-09 17:15:03
3296.49;2025-12-09 17:16:02
3298.34;2025-12-09 17:17:02
3282.87;2025-12-09 17:18:02
3285.16;2025-12-09 17:19:03
3279.94;2025-12-09 17:20:02
3278.57;2025-12-09 17:21:02
3280.32;2025-12-09 17:22:02
3282.58;2025-12-09 17:23:03
3283.51;2025-12-09 17:24:02
3290.65;2025-12-09 17:25:02
3295.04;2025-12-09 17:26:02
3290.23;2025-12-09 17:27:03
3294.34;2025-12-09 17:28:02
3291.74;2025-12-09 17:29:02
3292.6;2025-12-09 17:30:03
3298.97;2025-12-09 17:31:02
3302.8;2025-12-09 17:32:02
3311.44;2025-12-09 17:33:02
3322.08;2025-12-09 17:34:02
3329.04;2025-12-09 17:35:03
3331.99;2025-12-09 17:36:02
3333.72;2025-12-09 17:37:02
3329.12;2025-12-09 17:38:02
3330.48;2025-12-09 17:39:02
3330.58;2025-12-09 17:40:03
3336.39;2025-12-09 17:41:02
3342.54;2025-12-09 17:42:02
3340.84;2025-12-09 17:43:02
3341.76;2025-12-09 17:44:03
3344.27;2025-12-09 17:45:02
3341.29;2025-12-09 17:46:02
3346.41;2025-12-09 17:47:02
3349.05;2025-12-09 17:48:02
3348.41;2025-12-09 17:49:02
3350.82;2025-12-09 17:50:03
3367.13;2025-12-09 17:51:02
3356.91;2025-12-09 17:52:02
3359.75;2025-12-09 17:53:02
3361.49;2025-12-09 17:54:02
3364.62;2025-12-09 17:55:02
3361.99;2025-12-09 17:56:03
3360.57;2025-12-09 17:57:02
3373.39;2025-12-09 17:58:02
3370.89;2025-12-09 17:59:02
3367.64;2025-12-09 18:00:04
3367.46;2025-12-09 18:01:03
3361.26;2025-12-09 18:02:02
3375.27;2025-12-09 18:03:02
3378.99;2025-12-09 18:04:03
3387.19;2025-12-09 18:05:02
3392.86;2025-12-09 18:06:02
3391.2;2025-12-09 18:07:03
3384.78;2025-12-09 18:08:02
3384.79;2025-12-09 18:09:02
3389.39;2025-12-09 18:10:02
3390.45;2025-12-09 18:11:02
3389.87;2025-12-09 18:12:03
3392.55;2025-12-09 18:13:02
3391.1;2025-12-09 18:14:02
3390.46;2025-12-09 18:15:03
3386.62;2025-12-09 18:16:03
3391.49;2025-12-09 18:17:02
3382.74;2025-12-09 18:18:02
3377.34;2025-12-09 18:19:02
3374.74;2025-12-09 18:20:03
3383;2025-12-09 18:21:02
3380.4;2025-12-09 18:22:02
3372.27;2025-12-09 18:23:02
3369.05;2025-12-09 18:24:02
3365.64;2025-12-09 18:25:03
3375.6;2025-12-09 18:26:02
3369.39;2025-12-09 18:27:02
3366.27;2025-12-09 18:28:02
3364.95;2025-12-09 18:29:02
3371.52;2025-12-09 18:30:03
3374.94;2025-12-09 18:31:02
3375.24;2025-12-09 18:32:02
3364.67;2025-12-09 18:33:02
3363.89;2025-12-09 18:34:02
3362.4;2025-12-09 18:35:02
3368.62;2025-12-09 18:36:02
3363.74;2025-12-09 18:37:03
3368.92;2025-12-09 18:38:02
3371.94;2025-12-09 18:39:02
3367.58;2025-12-09 18:40:02
3376.36;2025-12-09 18:41:03
3373.27;2025-12-09 18:42:02
3370.67;2025-12-09 18:43:02
3368.7;2025-12-09 18:44:03
3367.36;2025-12-09 18:45:02
3368.23;2025-12-09 18:46:03
3369.61;2025-12-09 18:47:02
3375.01;2025-12-09 18:48:02
3376.58;2025-12-09 18:49:02
3376.72;2025-12-09 18:50:02
3375.89;2025-12-09 18:51:03
3375.81;2025-12-09 18:52:02
3372.66;2025-12-09 18:53:02
3375.1;2025-12-09 18:54:02
3375.12;2025-12-09 18:55:02
3373.6;2025-12-09 18:56:03
3370.04;2025-12-09 18:57:02
3370.01;2025-12-09 18:58:02
3371.43;2025-12-09 18:59:02
3375.76;2025-12-09 19:00:03
3377.25;2025-12-09 19:01:02
3378.89;2025-12-09 19:02:02
3378.99;2025-12-09 19:03:03
3378.49;2025-12-09 19:04:02
3375.13;2025-12-09 19:05:02
3378.88;2025-12-09 19:06:02
3374.84;2025-12-09 19:07:03
3372.96;2025-12-09 19:08:02
3371.05;2025-12-09 19:09:02
3372.12;2025-12-09 19:10:02
3374.16;2025-12-09 19:11:02
3376.49;2025-12-09 19:12:02
3376.86;2025-12-09 19:13:02
3378.32;2025-12-09 19:14:03
3379.55;2025-12-09 19:15:02
3378.05;2025-12-09 19:16:02
3375.01;2025-12-09 19:17:02
3372.71;2025-12-09 19:18:02
3374.34;2025-12-09 19:19:03
3378.48;2025-12-09 19:20:02
3375.62;2025-12-09 19:21:02
3376.3;2025-12-09 19:22:02
3375.72;2025-12-09 19:23:03
3376.04;2025-12-09 19:24:02
3376.88;2025-12-09 19:25:02
3378.52;2025-12-09 19:26:02
3382.1;2025-12-09 19:27:03
3384.28;2025-12-09 19:28:02
3384.83;2025-12-09 19:29:02
3383.15;2025-12-09 19:30:03
3384.02;2025-12-09 19:31:03
3384.03;2025-12-09 19:32:02
3386.19;2025-12-09 19:33:02
3380.35;2025-12-09 19:34:03
3380.01;2025-12-09 19:35:02
3381.01;2025-12-09 19:36:02
3380.59;2025-12-09 19:37:02
3378.47;2025-12-09 19:38:03
3378.08;2025-12-09 19:39:02
3379.06;2025-12-09 19:40:02
3380.99;2025-12-09 19:41:02
3376.2;2025-12-09 19:42:03
3378.04;2025-12-09 19:43:02
3378.13;2025-12-09 19:44:02
3375.16;2025-12-09 19:45:02
3376.71;2025-12-09 19:46:02
3373.09;2025-12-09 19:47:02
3370.92;2025-12-09 19:48:02
3366.43;2025-12-09 19:49:03
3366.45;2025-12-09 19:50:02
3366.16;2025-12-09 19:51:02
3363.6;2025-12-09 19:52:02
3372.24;2025-12-09 19:53:03
3373.32;2025-12-09 19:54:02
3374.67;2025-12-09 19:55:02
3374.66;2025-12-09 19:56:02
3378.23;2025-12-09 19:57:03
3376.77;2025-12-09 19:58:02
3373.84;2025-12-09 19:59:02
3376.62;2025-12-09 20:00:03
3372.12;2025-12-09 20:01:02
3375.26;2025-12-09 20:02:02
3367.39;2025-12-09 20:03:02
3367.61;2025-12-09 20:04:03
3366.96;2025-12-09 20:05:02
3369.48;2025-12-09 20:06:02
3369.61;2025-12-09 20:07:02
3364.81;2025-12-09 20:08:02
3363.59;2025-12-09 20:09:02
3370.17;2025-12-09 20:10:02
3370.99;2025-12-09 20:11:03
3371.76;2025-12-09 20:12:02
3371.89;2025-12-09 20:13:02
3367.71;2025-12-09 20:14:03
3366;2025-12-09 20:15:02
3367.03;2025-12-09 20:16:02
3366.96;2025-12-09 20:17:02
3368.72;2025-12-09 20:18:03
3375.29;2025-12-09 20:19:02
3370.3;2025-12-09 20:20:02
3371.93;2025-12-09 20:21:02
3372.45;2025-12-09 20:22:03
3369.64;2025-12-09 20:23:02
3367.58;2025-12-09 20:24:02
3368.52;2025-12-09 20:25:02
3369.43;2025-12-09 20:26:03
3368.75;2025-12-09 20:27:02
3370.43;2025-12-09 20:28:02
3371.87;2025-12-09 20:29:02
3371.55;2025-12-09 20:30:03
3372.28;2025-12-09 20:31:02
3376.26;2025-12-09 20:32:03
3376.24;2025-12-09 20:33:02
3370.65;2025-12-09 20:34:02
3370.63;2025-12-09 20:35:03
3367.99;2025-12-09 20:36:02
3368.63;2025-12-09 20:37:03
3368.71;2025-12-09 20:38:02
3370.07;2025-12-09 20:39:03
3369.31;2025-12-09 20:40:02
3368.23;2025-12-09 20:41:02
3367.79;2025-12-09 20:42:03
3361.32;2025-12-09 20:43:03
3348.48;2025-12-09 20:44:02
3353.15;2025-12-09 20:45:02
3356.08;2025-12-09 20:46:02
3361.32;2025-12-09 20:47:02
3357.29;2025-12-09 20:48:02
3359.36;2025-12-09 20:49:03
3359.76;2025-12-09 20:50:02
3364.33;2025-12-09 20:51:02
3364.53;2025-12-09 20:52:02
3362.69;2025-12-09 20:53:03
3366.65;2025-12-09 20:54:02
3364.76;2025-12-09 20:55:02
3363.21;2025-12-09 20:56:03
3361.08;2025-12-09 20:57:03
3360.33;2025-12-09 20:58:02
3359.66;2025-12-09 20:59:03
3357.88;2025-12-09 21:00:03
3354.81;2025-12-09 21:01:02
3354.39;2025-12-09 21:02:02
3352.39;2025-12-09 21:03:02
3350.96;2025-12-09 21:04:03
3348.87;2025-12-09 21:05:04
3350.92;2025-12-09 21:06:02
3354.19;2025-12-09 21:07:02
3356.43;2025-12-09 21:08:02
3353.95;2025-12-09 21:09:03
3357.64;2025-12-09 21:10:02
3357.9;2025-12-09 21:11:03
3359.77;2025-12-09 21:12:02
3356.02;2025-12-09 21:13:02
3353.47;2025-12-09 21:14:03
3354.48;2025-12-09 21:15:02
3355.68;2025-12-09 21:16:02
3348.1;2025-12-09 21:17:03
3342.55;2025-12-09 21:18:02
3335.89;2025-12-09 21:19:02
3338.11;2025-12-09 21:20:03
3332.41;2025-12-09 21:21:02
3327.23;2025-12-09 21:22:02
3329.91;2025-12-09 21:23:02
3322.43;2025-12-09 21:24:02
3316.41;2025-12-09 21:25:03
3317.07;2025-12-09 21:26:02
3306.43;2025-12-09 21:27:02
3319.22;2025-12-09 21:28:03
3327.43;2025-12-09 21:29:02
3322.6;2025-12-09 21:30:03
3323.4;2025-12-09 21:31:02
3326.11;2025-12-09 21:32:03
3318.14;2025-12-09 21:33:02
3315.15;2025-12-09 21:34:02
3310.99;2025-12-09 21:35:03
3314.97;2025-12-09 21:36:02
3319.94;2025-12-09 21:37:02
3330.05;2025-12-09 21:38:03
3336.83;2025-12-09 21:39:02
3331.47;2025-12-09 21:40:02
3331.14;2025-12-09 21:41:03
3323.9;2025-12-09 21:42:02
3328.12;2025-12-09 21:43:02
3330.29;2025-12-09 21:45:03
3325.42;2025-12-09 21:46:03
3332.9;2025-12-09 21:47:02
3329.67;2025-12-09 21:48:03
3333.99;2025-12-09 21:49:02
3337.01;2025-12-09 21:50:02
3336.24;2025-12-09 21:51:03
3335.73;2025-12-09 21:52:02
3329.85;2025-12-09 21:53:03
3328.94;2025-12-09 21:54:02
3328.45;2025-12-09 21:55:03
3327.13;2025-12-09 21:56:03
3324.72;2025-12-09 21:57:02
3328.77;2025-12-09 21:58:03
3325.98;2025-12-09 21:59:03
3326.54;2025-12-09 22:00:03
3323.65;2025-12-09 22:01:03
3320.48;2025-12-09 22:02:03
3324.21;2025-12-09 22:03:02
3320.32;2025-12-09 22:04:03
3320.79;2025-12-09 22:05:03
3321.59;2025-12-09 22:06:02
3318.16;2025-12-09 22:07:03
3316.57;2025-12-09 22:08:02
3316.93;2025-12-09 22:09:03
3312.38;2025-12-09 22:10:03
3318.41;2025-12-09 22:11:02
3321.99;2025-12-09 22:12:03
3326.09;2025-12-09 22:13:03
3324.59;2025-12-09 22:14:02
3324.68;2025-12-09 22:15:03
3325.91;2025-12-09 22:16:04
3324.6;2025-12-09 22:17:02
3323.62;2025-12-09 22:18:03
3323.01;2025-12-09 22:19:03
3323.4;2025-12-09 22:20:03
3330.48;2025-12-09 22:21:02
3326.82;2025-12-09 22:22:03
3332.86;2025-12-09 22:23:02
3331.46;2025-12-09 22:24:03
3334.05;2025-12-09 22:25:03
3331.66;2025-12-09 22:26:02
3332.27;2025-12-09 22:27:03
3331.01;2025-12-09 22:28:02
3330.94;2025-12-09 22:29:03
3332.82;2025-12-09 22:30:03
3332.81;2025-12-09 22:31:03
3330.48;2025-12-09 22:32:03
3325.22;2025-12-09 22:33:03
3325.37;2025-12-09 22:34:02
3325.32;2025-12-09 22:35:03
3322.38;2025-12-09 22:36:03
3323.87;2025-12-09 22:37:02
3324.67;2025-12-09 22:38:03
3325.99;2025-12-09 22:39:02
3328.19;2025-12-09 22:40:03
3329.83;2025-12-09 22:41:02
3327.66;2025-12-09 22:42:03
3326.69;2025-12-09 22:43:03
3324.58;2025-12-09 22:44:02
3322.47;2025-12-09 22:45:03
3319.99;2025-12-09 22:46:03
3322.17;2025-12-09 22:47:03
3306.47;2025-12-09 22:48:02
3296.69;2025-12-09 22:49:03
3309.5;2025-12-09 22:50:03
3295;2025-12-09 22:51:02
3296.04;2025-12-09 22:52:03
3289.93;2025-12-09 22:53:03
3293.76;2025-12-09 22:54:02
3288.55;2025-12-09 22:55:03
3291.26;2025-12-09 22:56:03
3298.17;2025-12-09 22:57:02
3303.92;2025-12-09 22:58:03
3301.66;2025-12-09 22:59:03
3302.98;2025-12-09 23:00:03
3309.57;2025-12-09 23:01:02
3303.38;2025-12-09 23:02:03
3298.05;2025-12-09 23:03:03
3302.71;2025-12-09 23:04:02
3303.35;2025-12-09 23:05:03
3307.55;2025-12-09 23:06:02
3310.01;2025-12-09 23:07:03
3309.94;2025-12-09 23:08:03
3311.81;2025-12-09 23:09:02
3308.93;2025-12-09 23:10:03
3326.04;2025-12-09 23:11:02
3324.71;2025-12-09 23:12:02
3320.77;2025-12-09 23:13:02
3324.64;2025-12-09 23:14:03
3320.6;2025-12-09 23:15:02
3317.2;2025-12-09 23:16:02
3322.08;2025-12-09 23:17:02
3321.81;2025-12-09 23:18:03
3316.64;2025-12-09 23:19:02
3317.3;2025-12-09 23:20:02
3317.28;2025-12-09 23:21:03
3320.39;2025-12-09 23:22:02
3321.2;2025-12-09 23:23:02
3318.54;2025-12-09 23:24:02
3314.16;2025-12-09 23:25:03
3315.94;2025-12-09 23:26:02
3315.73;2025-12-09 23:27:02
3317.05;2025-12-09 23:28:02
3313.82;2025-12-09 23:29:03
3313.32;2025-12-09 23:30:02
3314.49;2025-12-09 23:31:02
3313.76;2025-12-09 23:32:02
3317.89;2025-12-09 23:33:02
3320.53;2025-12-09 23:34:02
3316.57;2025-12-09 23:35:03
3321.76;2025-12-09 23:36:02
3326.44;2025-12-09 23:37:02
3327.03;2025-12-09 23:38:02
3338.95;2025-12-09 23:39:02
3326.63;2025-12-09 23:40:03
3323.64;2025-12-09 23:41:02
3332.66;2025-12-09 23:42:02
3326.82;2025-12-09 23:43:03
3337.06;2025-12-09 23:44:02
3333.69;2025-12-09 23:45:02
3335.06;2025-12-09 23:46:02
3332.48;2025-12-09 23:47:02
3333.99;2025-12-09 23:48:03
3337.43;2025-12-09 23:49:02
3335.35;2025-12-09 23:50:02
3333.26;2025-12-09 23:51:03
3331.61;2025-12-09 23:52:02
3331.21;2025-12-09 23:53:02
3329.8;2025-12-09 23:54:02
3326.79;2025-12-09 23:55:02
3330.15;2025-12-09 23:56:03
3331.67;2025-12-09 23:57:02
3333.75;2025-12-09 23:58:02
3334.7;2025-12-09 23:59:02
3327.93;2025-12-10 00:00:04
3326.77;2025-12-10 00:01:02
3325.8;2025-12-10 00:02:03
3327.24;2025-12-10 00:03:02
3328.42;2025-12-10 00:04:02
3327.57;2025-12-10 00:05:02
3325.13;2025-12-10 00:06:03
3325.53;2025-12-10 00:07:02
3321.81;2025-12-10 00:08:02
3322.69;2025-12-10 00:09:02
3321;2025-12-10 00:10:03
3324.21;2025-12-10 00:11:02
3325.92;2025-12-10 00:12:02
3325.65;2025-12-10 00:13:02
3317;2025-12-10 00:14:02
3318.52;2025-12-10 00:15:03
3319.37;2025-12-10 00:16:02
3318.53;2025-12-10 00:17:02
3320.37;2025-12-10 00:18:02
3321.22;2025-12-10 00:19:02
3323.98;2025-12-10 00:20:03
3324.65;2025-12-10 00:21:02
3324.45;2025-12-10 00:22:02
3326.67;2025-12-10 00:23:03
3325.91;2025-12-10 00:24:02
3323.47;2025-12-10 00:25:02
3324.74;2025-12-10 00:26:02
3323.46;2025-12-10 00:27:03
3325.66;2025-12-10 00:28:02
3327.84;2025-12-10 00:29:02
3328.33;2025-12-10 00:30:02
3327.86;2025-12-10 00:31:02
3328.49;2025-12-10 00:32:03
3327.99;2025-12-10 00:33:02
3328.09;2025-12-10 00:34:02
3326.46;2025-12-10 00:35:02
3327.4;2025-12-10 00:36:03
3330;2025-12-10 00:37:02
3334.01;2025-12-10 00:38:02
3334;2025-12-10 00:39:02
3331.36;2025-12-10 00:40:03
3333.72;2025-12-10 00:41:02
3333.05;2025-12-10 00:42:02
3332.93;2025-12-10 00:43:02
3331.63;2025-12-10 00:44:03
3330.7;2025-12-10 00:45:02
3328.49;2025-12-10 00:46:02
3327.46;2025-12-10 00:47:02
3328.05;2025-12-10 00:48:02
3328.02;2025-12-10 00:49:03
3327.06;2025-12-10 00:50:02
3323.9;2025-12-10 00:51:02
3321.48;2025-12-10 00:52:02
3322.52;2025-12-10 00:53:03
3321.6;2025-12-10 00:54:02
3322.55;2025-12-10 00:55:02
3322.57;2025-12-10 00:56:02
3322.16;2025-12-10 00:57:03
3319.44;2025-12-10 00:58:02
3321.29;2025-12-10 00:59:02
3317.15;2025-12-10 01:00:03
3316.89;2025-12-10 01:01:02
3321.85;2025-12-10 01:02:02
3322.03;2025-12-10 01:03:02
3321.35;2025-12-10 01:04:02
3321.28;2025-12-10 01:05:03
3323.89;2025-12-10 01:07:02
3320.83;2025-12-10 01:08:02
3320.32;2025-12-10 01:09:03
3321.8;2025-12-10 01:10:04
3322.53;2025-12-10 01:11:03
3324.13;2025-12-10 01:12:03
3326.41;2025-12-10 01:13:03
3326.74;2025-12-10 01:14:03
3322.7;2025-12-10 01:15:03
3319.95;2025-12-10 01:16:03
3317.57;2025-12-10 01:17:04
3313.78;2025-12-10 01:18:03
3308.99;2025-12-10 01:19:03
3312.03;2025-12-10 01:20:03
3308.42;2025-12-10 01:21:03
3318.74;2025-12-10 01:22:03
3318.67;2025-12-10 01:23:03
3321.2;2025-12-10 01:24:04
3317.29;2025-12-10 01:25:03
3317.32;2025-12-10 01:26:03
3316.49;2025-12-10 01:27:03
3314.87;2025-12-10 01:28:03
3316.57;2025-12-10 01:29:03
3320.42;2025-12-10 01:30:03
3321.99;2025-12-10 01:31:03
3321.78;2025-12-10 01:32:03
3321.25;2025-12-10 01:33:03
3320.8;2025-12-10 01:34:03
3317;2025-12-10 01:35:03
3314.99;2025-12-10 01:36:04
3316.15;2025-12-10 01:37:03
3318.24;2025-12-10 01:38:03
3318.08;2025-12-10 01:39:04
3315.67;2025-12-10 01:40:03
3313.48;2025-12-10 01:41:02
3314.87;2025-12-10 01:42:03
3312;2025-12-10 01:43:02
3315.99;2025-12-10 01:44:02
3318.19;2025-12-10 01:45:03
3319.27;2025-12-10 01:46:03
3316.15;2025-12-10 01:47:02
3314.13;2025-12-10 01:48:02
3310.75;2025-12-10 01:49:02
3308.76;2025-12-10 01:50:02
3310.07;2025-12-10 01:51:02
3314.3;2025-12-10 01:52:02
3313.8;2025-12-10 01:53:02
3314.2;2025-12-10 01:55:02
3309.25;2025-12-10 01:56:02
3313.56;2025-12-10 01:57:02
3308.67;2025-12-10 01:58:02
3307.85;2025-12-10 02:01:02
3308.71;2025-12-10 02:02:02
3309.36;2025-12-10 02:03:02
3311.67;2025-12-10 02:04:02
3314.05;2025-12-10 02:05:03
3312.77;2025-12-10 02:06:02
3311.57;2025-12-10 02:07:02
3309.79;2025-12-10 02:08:02
3309;2025-12-10 02:09:02
3309.69;2025-12-10 02:10:02
3309.17;2025-12-10 02:11:02
3310.73;2025-12-10 02:12:03
3308.53;2025-12-10 02:13:02
3307.03;2025-12-10 02:14:02
3305.88;2025-12-10 02:15:02
3305.11;2025-12-10 02:16:03
3302.03;2025-12-10 02:17:02
3307.9;2025-12-10 02:18:02
3308.1;2025-12-10 02:19:03
3311.59;2025-12-10 02:20:02
3309.48;2025-12-10 02:21:02
3305.51;2025-12-10 02:22:02
3305.39;2025-12-10 02:23:03
3303.12;2025-12-10 02:24:02
3303.95;2025-12-10 02:25:02
3301.04;2025-12-10 02:26:02
3301.22;2025-12-10 02:27:02
3303.65;2025-12-10 02:28:02
3303.42;2025-12-10 02:29:03
3303.06;2025-12-10 02:30:02
3293.99;2025-12-10 02:31:02
3294.55;2025-12-10 02:32:02
3289.89;2025-12-10 02:33:02
3289.92;2025-12-10 02:34:02
3290.52;2025-12-10 02:35:02
3292.16;2025-12-10 02:36:02
3291.35;2025-12-10 02:37:02
3293.78;2025-12-10 02:38:03
3293.18;2025-12-10 02:39:02
3295.26;2025-12-10 02:40:02
3292.5;2025-12-10 02:41:02
3297.12;2025-12-10 02:42:03
3296.02;2025-12-10 02:43:02
3296.05;2025-12-10 02:44:02
3296.02;2025-12-10 02:45:02
3295.82;2025-12-10 02:46:03
3294.98;2025-12-10 02:47:02
3294.6;2025-12-10 02:48:02
3298;2025-12-10 02:49:02
3297.96;2025-12-10 02:50:02
3301.91;2025-12-10 02:51:03
3298.98;2025-12-10 02:52:02
3300.92;2025-12-10 02:53:02
3302.11;2025-12-10 02:54:02
3301.61;2025-12-10 02:55:02
3302.69;2025-12-10 02:56:03
3302.89;2025-12-10 02:57:02
3304.13;2025-12-10 02:58:02
3303.93;2025-12-10 02:59:02
3301.22;2025-12-10 03:00:03
3299.36;2025-12-10 03:01:03
3296.52;2025-12-10 03:02:02
3297.42;2025-12-10 03:03:02
3297.32;2025-12-10 03:04:02
3294.34;2025-12-10 03:05:02
3294.69;2025-12-10 03:06:03
3294.82;2025-12-10 03:07:02
3294.07;2025-12-10 03:08:02
3293.86;2025-12-10 03:09:02
3293.47;2025-12-10 03:10:02
3295.99;2025-12-10 03:11:02
3296.25;2025-12-10 03:12:02
3296.95;2025-12-10 03:13:02
3299.9;2025-12-10 03:14:02
3298.82;2025-12-10 03:15:03
3301.81;2025-12-10 03:16:02
3299.02;2025-12-10 03:17:03
3302.09;2025-12-10 03:18:02
3306.09;2025-12-10 03:19:02
3306.75;2025-12-10 03:20:02
3308.26;2025-12-10 03:21:02
3311.49;2025-12-10 03:22:02
3311.87;2025-12-10 03:23:02
3311.71;2025-12-10 03:24:02
3308.64;2025-12-10 03:25:02
3305.65;2025-12-10 03:26:02
3306.79;2025-12-10 03:27:02
3308.89;2025-12-10 03:28:03
3308.49;2025-12-10 03:29:02
3307.34;2025-12-10 03:30:02
3309.47;2025-12-10 03:31:02
3308.4;2025-12-10 03:32:02
3307.54;2025-12-10 03:33:02
3310.69;2025-12-10 03:34:02
3309.02;2025-12-10 03:35:02
3306.89;2025-12-10 03:36:02
3306.23;2025-12-10 03:37:03
3305.56;2025-12-10 03:38:02
3305.74;2025-12-10 03:39:02
3305.89;2025-12-10 03:40:03
3304.09;2025-12-10 03:41:02
3305.67;2025-12-10 03:42:02
3303.98;2025-12-10 03:43:02
3306;2025-12-10 03:44:02
3305.52;2025-12-10 03:45:03
3299.96;2025-12-10 03:46:03
3299.9;2025-12-10 03:47:02
3302.11;2025-12-10 03:48:02
3303.48;2025-12-10 03:49:02
3302.15;2025-12-10 03:50:02
3301.17;2025-12-10 03:51:02
3300.39;2025-12-10 03:53:02
3301.77;2025-12-10 03:54:02
3302.58;2025-12-10 03:55:02
3301.17;2025-12-10 03:56:02
3305.88;2025-12-10 03:57:02
3304.05;2025-12-10 03:58:03
3306.89;2025-12-10 03:59:02
3310.7;2025-12-10 04:00:03
3314.08;2025-12-10 04:01:02
3311.5;2025-12-10 04:02:02
3310.78;2025-12-10 04:03:02
3312.73;2025-12-10 04:04:02
3311.26;2025-12-10 04:05:02
3310.34;2025-12-10 04:06:02
3308.77;2025-12-10 04:07:02
3308.62;2025-12-10 04:08:03
3308.46;2025-12-10 04:09:02
3309.35;2025-12-10 04:10:02
3313.37;2025-12-10 04:11:02
3313.31;2025-12-10 04:12:02
3312.88;2025-12-10 04:13:02
3312.2;2025-12-10 04:14:03
3312.93;2025-12-10 04:15:02
3310.51;2025-12-10 04:16:02
3309.67;2025-12-10 04:17:02
3310.24;2025-12-10 04:18:02
3309.72;2025-12-10 04:19:02
3307.07;2025-12-10 04:20:02
3307.84;2025-12-10 04:21:02
3306.58;2025-12-10 04:22:02
3307.54;2025-12-10 04:23:02
3307.99;2025-12-10 04:24:03
3306.71;2025-12-10 04:25:02
3306.22;2025-12-10 04:26:02
3308.49;2025-12-10 04:27:02
3309.1;2025-12-10 04:28:03
3309.05;2025-12-10 04:29:02
3308.96;2025-12-10 04:30:02
3309.42;2025-12-10 04:31:02
3311.46;2025-12-10 04:32:02
3308.75;2025-12-10 04:33:02
3307.93;2025-12-10 04:34:02
3307.85;2025-12-10 04:35:02
3307.69;2025-12-10 04:36:02
3308.54;2025-12-10 04:37:03
3312.11;2025-12-10 04:38:02
3310.62;2025-12-10 04:39:02
3310.15;2025-12-10 04:40:02
3312.11;2025-12-10 04:41:02
3312.37;2025-12-10 04:42:02
3311.93;2025-12-10 04:43:02
3312.59;2025-12-10 04:44:02
3311.2;2025-12-10 04:45:02
3310.34;2025-12-10 04:46:03
3313.26;2025-12-10 04:47:02
3311.51;2025-12-10 04:48:02
3312.71;2025-12-10 04:49:02
3313.17;2025-12-10 04:50:02
3311.71;2025-12-10 04:51:02
3312.16;2025-12-10 04:52:02
3311.7;2025-12-10 04:53:03
3310.69;2025-12-10 04:54:02
3309.53;2025-12-10 04:55:02
3310.41;2025-12-10 04:56:02
3310.51;2025-12-10 04:57:02
3310.21;2025-12-10 04:58:02
3309.49;2025-12-10 04:59:02
3309.73;2025-12-10 05:00:03
3308.35;2025-12-10 05:01:02
3306.92;2025-12-10 05:02:02
3308.46;2025-12-10 05:03:02
3309.07;2025-12-10 05:04:03
3310.59;2025-12-10 05:05:02
3311.85;2025-12-10 05:06:02
3309.51;2025-12-10 05:07:02
3307.65;2025-12-10 05:08:02
3309;2025-12-10 05:09:02
3309.63;2025-12-10 05:10:03
3310.92;2025-12-10 05:11:02
3310.54;2025-12-10 05:12:02
3312.4;2025-12-10 05:13:02
3311.69;2025-12-10 05:14:02
3310.57;2025-12-10 05:15:02
3311.6;2025-12-10 05:16:02
3311.79;2025-12-10 05:17:02
3317.09;2025-12-10 05:18:02
3318.27;2025-12-10 05:19:02
3315.18;2025-12-10 05:20:02
3313.94;2025-12-10 05:21:02
3310.23;2025-12-10 05:22:02
3311.4;2025-12-10 05:23:03
3311.07;2025-12-10 05:24:02
3312.25;2025-12-10 05:25:02
3312.59;2025-12-10 05:26:02
3310;2025-12-10 05:27:03
3309.6;2025-12-10 05:28:02
3310.63;2025-12-10 05:29:02
3308.41;2025-12-10 05:30:03
3310.01;2025-12-10 05:31:03
3308.78;2025-12-10 05:32:02
3310.26;2025-12-10 05:33:03
3311.85;2025-12-10 05:34:02
3313.21;2025-12-10 05:35:02
3316.73;2025-12-10 05:36:02
3315.8;2025-12-10 05:37:02
3317.9;2025-12-10 05:38:02
3317.93;2025-12-10 05:39:03
3323.84;2025-12-10 05:40:02
3322.49;2025-12-10 05:41:02
3320.88;2025-12-10 05:42:03
3321.22;2025-12-10 05:43:02
3321.08;2025-12-10 05:44:02
3320.79;2025-12-10 05:45:02
3322;2025-12-10 05:46:02
3324.77;2025-12-10 05:47:02
3324.73;2025-12-10 05:48:03
3323.61;2025-12-10 05:49:03
3320.95;2025-12-10 05:50:02
3320.06;2025-12-10 05:51:02
3322.4;2025-12-10 05:52:02
3320.76;2025-12-10 05:53:02
3323.14;2025-12-10 05:54:02
3322.7;2025-12-10 05:55:03
3326.52;2025-12-10 05:56:02
3324.49;2025-12-10 05:57:02
3323.63;2025-12-10 05:58:02
3322.01;2025-12-10 05:59:02
3322.55;2025-12-10 06:00:03
3321.92;2025-12-10 06:01:02
3322.4;2025-12-10 06:02:02
3321.96;2025-12-10 06:03:02
3320.83;2025-12-10 06:04:02
3322.83;2025-12-10 06:05:03
3322.17;2025-12-10 06:06:02
3323.82;2025-12-10 06:07:02
3321.22;2025-12-10 06:08:02
3319.82;2025-12-10 06:09:02
3320.51;2025-12-10 06:10:02
3320.28;2025-12-10 06:11:02
3319.37;2025-12-10 06:12:02
3320.38;2025-12-10 06:13:02
3321.96;2025-12-10 06:14:02
3324.8;2025-12-10 06:15:02
3331.32;2025-12-10 06:16:02
3331.4;2025-12-10 06:17:02
3328.9;2025-12-10 06:18:02
3329.43;2025-12-10 06:19:02
3329.62;2025-12-10 06:20:02
3327.64;2025-12-10 06:21:02
3323.46;2025-12-10 06:22:02
3324.02;2025-12-10 06:23:02
3323.71;2025-12-10 06:24:03
3320.82;2025-12-10 06:25:02
3320.52;2025-12-10 06:26:02
3320.34;2025-12-10 06:27:02
3320.34;2025-12-10 06:28:02
3318.57;2025-12-10 06:29:02
3318.74;2025-12-10 06:30:02
3316.13;2025-12-10 06:31:02
3317.06;2025-12-10 06:32:03
3319.16;2025-12-10 06:33:02
3319.17;2025-12-10 06:34:02
3320.64;2025-12-10 06:35:02
3321.26;2025-12-10 06:36:02
3322.96;2025-12-10 06:37:02
3320.17;2025-12-10 06:38:02
3322.01;2025-12-10 06:39:02
3322.2;2025-12-10 06:40:02
3321.47;2025-12-10 06:41:02
3322.4;2025-12-10 06:42:03
3322.71;2025-12-10 06:43:02
3322.77;2025-12-10 06:44:02
3322.91;2025-12-10 06:45:03
3324.03;2025-12-10 06:46:02
3321.43;2025-12-10 06:47:02
3322.61;2025-12-10 06:48:02
3322.7;2025-12-10 06:49:03
3322.17;2025-12-10 06:50:02
3321.03;2025-12-10 06:51:02
3321.3;2025-12-10 06:52:03
3320.85;2025-12-10 06:53:02
3321.5;2025-12-10 06:54:02
3322.28;2025-12-10 06:55:02
3322.92;2025-12-10 06:56:02
3323.08;2025-12-10 06:57:03
3324.99;2025-12-10 06:58:02
3323.67;2025-12-10 06:59:02
3322.46;2025-12-10 07:00:03
3323.55;2025-12-10 07:01:02
3322.7;2025-12-10 07:02:02
3320.44;2025-12-10 07:03:02
3316.31;2025-12-10 07:04:02
3318.57;2025-12-10 07:05:03
3320.34;2025-12-10 07:06:02
3319.2;2025-12-10 07:07:02
3320.48;2025-12-10 07:08:02
3321.01;2025-12-10 07:09:02
3319.19;2025-12-10 07:10:02
3320.28;2025-12-10 07:11:02
3321;2025-12-10 07:12:03
3322.14;2025-12-10 07:13:02
3324.05;2025-12-10 07:14:02
3323.4;2025-12-10 07:15:02
3322.58;2025-12-10 07:16:02
3322.64;2025-12-10 07:17:03
3322.06;2025-12-10 07:18:02
3323.1;2025-12-10 07:19:02
3321.18;2025-12-10 07:20:02
3320.71;2025-12-10 07:21:02
3321.66;2025-12-10 07:22:02
3322.53;2025-12-10 07:23:03
3322.48;2025-12-10 07:24:02
3321.35;2025-12-10 07:25:02
3322.48;2025-12-10 07:26:02
3321.36;2025-12-10 07:27:02
3320.88;2025-12-10 07:28:02
3320.86;2025-12-10 07:29:02
3321.67;2025-12-10 07:30:03
3323.05;2025-12-10 07:31:02
3322.15;2025-12-10 07:32:02
3323.53;2025-12-10 07:33:02
3321.58;2025-12-10 07:34:02
3319.89;2025-12-10 07:35:03
3321.15;2025-12-10 07:36:02
3319.86;2025-12-10 07:37:02
3320.99;2025-12-10 07:38:02
3319.32;2025-12-10 07:39:02
3319.22;2025-12-10 07:40:02
3318;2025-12-10 07:41:02
3319.06;2025-12-10 07:42:03
3321.09;2025-12-10 07:43:02
3320.65;2025-12-10 07:44:02
3322.87;2025-12-10 07:45:02
3320.01;2025-12-10 07:46:03
3320.26;2025-12-10 07:47:02
3321.04;2025-12-10 07:48:02
3323.65;2025-12-10 07:49:03
3323.41;2025-12-10 07:50:02
3324.11;2025-12-10 07:51:02
3324.12;2025-12-10 07:52:03
3323.29;2025-12-10 07:53:02
3322.69;2025-12-10 07:54:02
3325.3;2025-12-10 07:55:03
3324.71;2025-12-10 07:56:02
3325.37;2025-12-10 07:57:02
3326.4;2025-12-10 07:58:02
3325.21;2025-12-10 07:59:02
3324.15;2025-12-10 08:00:03
3323.42;2025-12-10 08:01:02
3324.99;2025-12-10 08:02:02
3324.67;2025-12-10 08:03:02
3326.11;2025-12-10 08:04:02
3323.67;2025-12-10 08:05:03
3323.15;2025-12-10 08:06:02
3322.63;2025-12-10 08:07:02
3322.19;2025-12-10 08:08:02
3318.91;2025-12-10 08:09:02
3320.36;2025-12-10 08:10:02
3320.39;2025-12-10 08:11:02
3320.99;2025-12-10 08:12:03
3319.05;2025-12-10 08:13:02
3318.98;2025-12-10 08:14:02
3318.46;2025-12-10 08:15:02
3318.93;2025-12-10 08:16:02
3316.01;2025-12-10 08:17:02
3314.82;2025-12-10 08:18:02
3312.91;2025-12-10 08:19:02
3314.46;2025-12-10 08:20:02
3313.45;2025-12-10 08:21:02
3314.91;2025-12-10 08:22:02
3315.85;2025-12-10 08:23:03
3317.22;2025-12-10 08:24:02
3316.8;2025-12-10 08:25:02
3317.14;2025-12-10 08:26:02
3317.2;2025-12-10 08:27:02
3315.91;2025-12-10 08:28:02
3316.2;2025-12-10 08:29:02
3316.71;2025-12-10 08:30:03
3316.21;2025-12-10 08:31:02
3314.99;2025-12-10 08:32:02
3315.92;2025-12-10 08:33:02
3316.81;2025-12-10 08:34:02
3319.59;2025-12-10 08:35:02
3319.11;2025-12-10 08:36:03
3317.81;2025-12-10 08:37:02
3319.31;2025-12-10 08:38:02
3320.35;2025-12-10 08:39:02
3319.52;2025-12-10 08:40:03
3320.69;2025-12-10 08:41:02
3319.92;2025-12-10 08:42:02
3320.29;2025-12-10 08:43:02
3322.01;2025-12-10 08:44:03
3320;2025-12-10 08:45:02
3323.27;2025-12-10 08:46:02
3322.96;2025-12-10 08:47:02
3322.88;2025-12-10 08:48:02
3323.4;2025-12-10 08:49:02
3324.22;2025-12-10 08:50:02
3325.44;2025-12-10 08:51:02
3324.12;2025-12-10 08:52:03
3324.08;2025-12-10 08:53:02
3324.05;2025-12-10 08:54:02
3322.45;2025-12-10 08:55:02
3323.33;2025-12-10 08:56:03
3324.28;2025-12-10 08:57:02
3324.29;2025-12-10 08:58:02
3325.08;2025-12-10 08:59:02
3327.25;2025-12-10 09:00:03
3325.25;2025-12-10 09:01:02
3329.67;2025-12-10 09:02:02
3329.81;2025-12-10 09:03:02
3328.27;2025-12-10 09:04:03
3327.79;2025-12-10 09:05:02
3328.05;2025-12-10 09:06:02
3328.99;2025-12-10 09:07:02
3329.16;2025-12-10 09:08:03
3330.43;2025-12-10 09:09:02
3331.98;2025-12-10 09:10:02
3330.69;2025-12-10 09:11:02
3330;2025-12-10 09:12:02
3328.66;2025-12-10 09:13:02
3330.13;2025-12-10 09:14:02
3330.39;2025-12-10 09:15:03
3331.58;2025-12-10 09:16:03
3331.78;2025-12-10 09:17:02
3329.94;2025-12-10 09:18:02
3332.08;2025-12-10 09:19:02
3330.09;2025-12-10 09:20:03
3329.49;2025-12-10 09:21:02
3329.62;2025-12-10 09:22:02
3329.94;2025-12-10 09:23:02
3330.38;2025-12-10 09:24:03
3332.46;2025-12-10 09:25:02
3330.72;2025-12-10 09:26:02
3327.89;2025-12-10 09:27:02
3328.15;2025-12-10 09:28:03
3328.01;2025-12-10 09:29:02
3327.19;2025-12-10 09:30:02
3329.48;2025-12-10 09:31:02
3327.09;2025-12-10 09:32:02
3325;2025-12-10 09:33:02
3323.71;2025-12-10 09:34:03
3324.16;2025-12-10 09:35:02
3324.17;2025-12-10 09:36:02
3324.76;2025-12-10 09:37:03
3328.54;2025-12-10 09:38:02
3329.34;2025-12-10 09:39:02
3330.09;2025-12-10 09:40:03
3329.55;2025-12-10 09:41:02
3327.79;2025-12-10 09:42:02
3330.46;2025-12-10 09:43:03
3327.87;2025-12-10 09:44:02
3326.57;2025-12-10 09:45:02
3326.1;2025-12-10 09:46:02
3326.1;2025-12-10 09:47:03
3326.81;2025-12-10 09:48:02
3327.03;2025-12-10 09:49:02
3325.65;2025-12-10 09:50:02
3325.22;2025-12-10 09:51:03
3325.19;2025-12-10 09:52:02
3324.27;2025-12-10 09:53:02
3324.47;2025-12-10 09:54:02
3324.47;2025-12-10 09:55:02
3325;2025-12-10 09:56:03
3324.53;2025-12-10 09:57:02
3323.84;2025-12-10 09:58:03
3323.43;2025-12-10 09:59:02
3322.69;2025-12-10 10:00:03
3324.5;2025-12-10 10:01:02
3321.29;2025-12-10 10:02:02
3320.57;2025-12-10 10:03:02
3318.6;2025-12-10 10:04:02
3321.48;2025-12-10 10:05:03
3320.41;2025-12-10 10:06:02
3323.22;2025-12-10 10:07:02
3320.08;2025-12-10 10:08:02
3320.6;2025-12-10 10:09:02
3321.11;2025-12-10 10:10:02
3319.91;2025-12-10 10:11:02
3321;2025-12-10 10:12:03
3320.78;2025-12-10 10:13:02
3319.26;2025-12-10 10:14:02
3319.65;2025-12-10 10:15:03
3318.57;2025-12-10 10:16:02
3318.14;2025-12-10 10:17:03
3317.02;2025-12-10 10:18:02
3316.14;2025-12-10 10:19:02
3317.14;2025-12-10 10:20:02
3318.58;2025-12-10 10:21:02
3317.24;2025-12-10 10:22:02
3316.36;2025-12-10 10:23:02
3317.06;2025-12-10 10:24:02
3315.5;2025-12-10 10:25:03
3316.2;2025-12-10 10:26:02
3318.57;2025-12-10 10:27:02
3316.89;2025-12-10 10:28:02
3316.92;2025-12-10 10:29:02
3316.59;2025-12-10 10:30:02
3321.29;2025-12-10 10:31:02
3319.76;2025-12-10 10:32:02
3320.71;2025-12-10 10:33:02
3321.15;2025-12-10 10:34:03
3319.16;2025-12-10 10:35:02
3320.27;2025-12-10 10:36:02
3319.86;2025-12-10 10:37:03
3319.77;2025-12-10 10:38:02
3319.56;2025-12-10 10:39:02
3320.08;2025-12-10 10:40:02
3320.29;2025-12-10 10:41:03
3320.65;2025-12-10 10:42:02
3320.97;2025-12-10 10:43:02
3320.81;2025-12-10 10:44:02
3321.61;2025-12-10 10:45:02
3323;2025-12-10 10:46:02
3327.47;2025-12-10 10:47:02
3329.27;2025-12-10 10:48:03
3339.94;2025-12-10 10:49:02
3335.5;2025-12-10 10:50:02
3333.58;2025-12-10 10:51:02
3338.64;2025-12-10 10:52:02
3336.51;2025-12-10 10:53:02
3336.64;2025-12-10 10:54:03
3340.66;2025-12-10 10:55:02
3340.18;2025-12-10 10:56:02
3342.23;2025-12-10 10:57:03
3340.79;2025-12-10 10:58:01
3345.72;2025-12-10 10:59:02
3347.46;2025-12-10 11:00:03
3344.24;2025-12-10 11:01:02
3358.79;2025-12-10 11:02:02
3356.31;2025-12-10 11:03:02
3372.11;2025-12-10 11:04:03
3370.11;2025-12-10 11:05:02
3361.19;2025-12-10 11:06:02
3359.29;2025-12-10 11:07:03
3357.75;2025-12-10 11:08:02
3354.1;2025-12-10 11:09:02
3351.88;2025-12-10 11:10:02
3351.02;2025-12-10 11:11:03
3342.69;2025-12-10 11:12:02
3345.8;2025-12-10 11:13:02
3343.93;2025-12-10 11:14:02
3344.01;2025-12-10 11:15:02
3343.86;2025-12-10 11:16:02
3337.59;2025-12-10 11:17:02
3338.97;2025-12-10 11:18:02
3339.59;2025-12-10 11:19:02
3341.82;2025-12-10 11:20:03
3337.68;2025-12-10 11:21:02
3334.88;2025-12-10 11:22:02
3336.72;2025-12-10 11:23:02
3334.17;2025-12-10 11:24:02
3335.07;2025-12-10 11:25:02
3332.56;2025-12-10 11:26:02
3325.42;2025-12-10 11:27:02
3329.25;2025-12-10 11:28:03
3328.73;2025-12-10 11:29:02
3327.07;2025-12-10 11:30:03
3325.14;2025-12-10 11:31:02
3328.82;2025-12-10 11:32:02
3329.57;2025-12-10 11:33:03
3328.39;2025-12-10 11:34:02
3327.38;2025-12-10 11:35:02
3330.39;2025-12-10 11:36:02
3329.8;2025-12-10 11:37:02
3327.5;2025-12-10 11:38:02
3330.86;2025-12-10 11:39:02
3327.83;2025-12-10 11:40:03
3323.03;2025-12-10 11:41:02
3319.3;2025-12-10 11:42:02
3322.06;2025-12-10 11:43:02
3322.77;2025-12-10 11:44:02
3320;2025-12-10 11:45:02
3320.89;2025-12-10 11:46:02
3318.83;2025-12-10 11:47:03
3318.04;2025-12-10 11:48:02
3315.43;2025-12-10 11:49:02
3317.15;2025-12-10 11:50:02
3317.08;2025-12-10 11:51:02
3315.7;2025-12-10 11:52:02
3317.65;2025-12-10 11:53:03
3317.63;2025-12-10 11:54:02
3315.15;2025-12-10 11:55:02
3318.8;2025-12-10 11:56:02
3318.72;2025-12-10 11:57:02
3318.21;2025-12-10 11:58:03
3318;2025-12-10 11:59:02
3311.2;2025-12-10 12:00:03
3314.46;2025-12-10 12:01:02
3314.46;2025-12-10 12:02:02
3316.39;2025-12-10 12:03:02
3318.99;2025-12-10 12:04:02
3315.76;2025-12-10 12:05:03
3319;2025-12-10 12:06:02
3318.52;2025-12-10 12:07:03
3318.93;2025-12-10 12:08:02
3317.78;2025-12-10 12:09:02
3313.95;2025-12-10 12:10:02
3317.5;2025-12-10 12:11:03
3317.38;2025-12-10 12:12:02
3314.98;2025-12-10 12:13:02
3312.51;2025-12-10 12:14:02
3311.15;2025-12-10 12:15:03
3313.4;2025-12-10 12:16:02
3316.13;2025-12-10 12:17:02
3315.49;2025-12-10 12:18:03
3316.88;2025-12-10 12:19:02
3317.52;2025-12-10 12:20:02
3317.84;2025-12-10 12:21:02
3316.53;2025-12-10 12:22:02
3315.01;2025-12-10 12:23:02
3315.51;2025-12-10 12:24:03
3317.33;2025-12-10 12:25:02
3318;2025-12-10 12:26:02
3316.98;2025-12-10 12:27:03
3317.59;2025-12-10 12:28:02
3318.55;2025-12-10 12:29:02
3317.49;2025-12-10 12:30:02
3316.56;2025-12-10 12:31:03
3319;2025-12-10 12:32:02
3317.56;2025-12-10 12:33:02
3317.37;2025-12-10 12:34:02
3313.82;2025-12-10 12:35:03
3314.45;2025-12-10 12:36:02
3307.23;2025-12-10 12:37:02
3311.01;2025-12-10 12:38:02
3310.66;2025-12-10 12:39:02
3307.95;2025-12-10 12:40:02
3309.12;2025-12-10 12:41:02
3306.34;2025-12-10 12:42:03
3308.72;2025-12-10 12:43:02
3306.54;2025-12-10 12:44:02
3306.42;2025-12-10 12:45:03
3302.66;2025-12-10 12:46:02
3302.27;2025-12-10 12:47:02
3310.34;2025-12-10 12:48:02
3308.2;2025-12-10 12:49:02
3309.34;2025-12-10 12:50:03
3312.68;2025-12-10 12:51:02
3313.81;2025-12-10 12:52:02
3314.87;2025-12-10 12:53:02
3317.21;2025-12-10 12:54:03
3315;2025-12-10 12:55:02
3318.22;2025-12-10 12:56:03
3317.85;2025-12-10 12:57:02
3315.63;2025-12-10 12:58:02
3317.96;2025-12-10 12:59:02
3317.73;2025-12-10 13:00:03
3318.01;2025-12-10 13:01:03
3319.91;2025-12-10 13:02:02
3318.01;2025-12-10 13:03:02
3318.58;2025-12-10 13:04:03
3314.45;2025-12-10 13:05:02
3314.76;2025-12-10 13:06:02
3317.15;2025-12-10 13:07:02
3316.64;2025-12-10 13:08:02
3313.32;2025-12-10 13:09:03
3315;2025-12-10 13:10:02
3313.97;2025-12-10 13:11:02
3313.1;2025-12-10 13:12:03
3312.15;2025-12-10 13:13:02
3311.72;2025-12-10 13:14:02
3312.15;2025-12-10 13:15:02
3311.67;2025-12-10 13:16:02
3311.06;2025-12-10 13:17:03
3312.13;2025-12-10 13:18:02
3313.55;2025-12-10 13:19:02
3310.41;2025-12-10 13:20:02
3312.12;2025-12-10 13:21:02
3312.85;2025-12-10 13:22:02
3315.77;2025-12-10 13:23:03
3314.13;2025-12-10 13:24:02
3316.42;2025-12-10 13:25:02
3315.13;2025-12-10 13:26:02
3314;2025-12-10 13:27:03
3311.44;2025-12-10 13:28:02
3314.01;2025-12-10 13:29:02
3313.44;2025-12-10 13:30:03
3313.34;2025-12-10 13:31:02
3316;2025-12-10 13:32:02
3318.2;2025-12-10 13:33:02
3317.25;2025-12-10 13:34:03
3316.93;2025-12-10 13:35:02
3315.92;2025-12-10 13:36:02
3316.15;2025-12-10 13:37:02
3314.63;2025-12-10 13:38:03
3311.38;2025-12-10 13:39:02
3310.57;2025-12-10 13:40:02
3314.15;2025-12-10 13:41:02
3313.63;2025-12-10 13:42:02
3311.65;2025-12-10 13:43:02
3323.5;2025-12-10 13:44:02
3321.52;2025-12-10 13:45:02
3320.79;2025-12-10 13:46:02
3321.42;2025-12-10 13:47:02
3322.7;2025-12-10 13:48:03
3323.41;2025-12-10 13:49:02
3321.32;2025-12-10 13:50:02
3315.88;2025-12-10 13:51:02
3317.46;2025-12-10 13:52:02
3318.42;2025-12-10 13:53:03
3317.13;2025-12-10 13:54:02
3318.98;2025-12-10 13:55:02
3320.12;2025-12-10 13:56:02
3320.67;2025-12-10 13:57:03
3323.49;2025-12-10 13:58:02
3326.42;2025-12-10 13:59:02
3321.92;2025-12-10 14:00:03
3321.87;2025-12-10 14:01:02
3322.75;2025-12-10 14:02:02
3328.12;2025-12-10 14:03:02
3326.48;2025-12-10 14:04:03
3324.79;2025-12-10 14:05:02
3322.85;2025-12-10 14:06:02
3326.44;2025-12-10 14:07:03
3328.55;2025-12-10 14:08:02
3325;2025-12-10 14:09:02
3323.18;2025-12-10 14:10:02
3321.77;2025-12-10 14:11:02
3321.24;2025-12-10 14:12:03
3321.97;2025-12-10 14:13:02
3323.19;2025-12-10 14:14:02
3322.98;2025-12-10 14:15:03
3322.01;2025-12-10 14:16:02
3319.72;2025-12-10 14:17:02
3321.11;2025-12-10 14:18:03
3320.88;2025-12-10 14:19:02
3321.36;2025-12-10 14:20:02
3327.8;2025-12-10 14:21:02
3333.07;2025-12-10 14:22:03
3334.24;2025-12-10 14:23:02
3331.74;2025-12-10 14:24:02
3336.65;2025-12-10 14:25:02
3337.24;2025-12-10 14:26:03
3334.98;2025-12-10 14:27:02
3335.51;2025-12-10 14:28:02
3335.13;2025-12-10 14:29:02
3335.41;2025-12-10 14:30:03
3331.25;2025-12-10 14:31:02
3333.07;2025-12-10 14:32:03
3331.11;2025-12-10 14:33:02
3330.26;2025-12-10 14:34:02
3328.75;2025-12-10 14:35:02
3327.72;2025-12-10 14:36:02
3328.72;2025-12-10 14:37:03
3332.09;2025-12-10 14:38:02
3328.77;2025-12-10 14:39:02
3327.94;2025-12-10 14:40:02
3327.61;2025-12-10 14:41:02
3325.87;2025-12-10 14:42:03
3325.52;2025-12-10 14:43:02
3326.12;2025-12-10 14:44:03
3331;2025-12-10 14:45:02
3333.7;2025-12-10 14:46:02
3331.89;2025-12-10 14:47:03
3328.79;2025-12-10 14:48:02
3327.59;2025-12-10 14:49:02
3325.88;2025-12-10 14:50:02
3327.81;2025-12-10 14:51:03
3331.18;2025-12-10 14:52:02
3330.32;2025-12-10 14:53:02
3330.92;2025-12-10 14:54:02
3332.31;2025-12-10 14:55:02
3331.79;2025-12-10 14:56:03
3332.37;2025-12-10 14:57:02
3335.02;2025-12-10 14:58:02
3334.41;2025-12-10 14:59:02
3334.49;2025-12-10 15:00:03
3332.29;2025-12-10 15:01:03
3332.98;2025-12-10 15:02:02
3330.88;2025-12-10 15:03:02
3332.9;2025-12-10 15:04:02
3328.68;2025-12-10 15:05:02
3325.26;2025-12-10 15:06:03
3327.57;2025-12-10 15:07:02
3327.94;2025-12-10 15:08:02
3324.97;2025-12-10 15:09:02
3325.22;2025-12-10 15:10:02
3326.15;2025-12-10 15:11:03
3325.32;2025-12-10 15:12:02
3325.54;2025-12-10 15:13:02
3322.01;2025-12-10 15:14:02
3324.11;2025-12-10 15:15:03
3322.7;2025-12-10 15:16:02
3327.48;2025-12-10 15:17:02
3326.29;2025-12-10 15:18:03
3326.05;2025-12-10 15:19:02
3328.39;2025-12-10 15:20:02
3326.03;2025-12-10 15:21:02
3326.49;2025-12-10 15:22:03
3330.83;2025-12-10 15:23:02
3329.38;2025-12-10 15:24:02
3329.7;2025-12-10 15:25:02
3323.82;2025-12-10 15:26:02
3325.85;2025-12-10 15:27:03
3324.14;2025-12-10 15:28:02
3326.54;2025-12-10 15:29:02
3326.29;2025-12-10 15:30:02
3321.73;2025-12-10 15:31:03
3324.5;2025-12-10 15:32:02
3322.46;2025-12-10 15:34:02
3330.03;2025-12-10 15:35:03
3319.96;2025-12-10 15:36:02
3323.81;2025-12-10 15:37:02
3323.74;2025-12-10 15:38:02
3314.41;2025-12-10 15:39:03
3315.15;2025-12-10 15:40:02
3318.9;2025-12-10 15:41:02
3324.91;2025-12-10 15:42:02
3326.7;2025-12-10 15:43:03
3326.62;2025-12-10 15:44:02
3320.13;2025-12-10 15:45:02
3319.09;2025-12-10 15:46:03
3317.41;2025-12-10 15:47:02
3323.26;2025-12-10 15:48:02
3316.75;2025-12-10 15:49:02
3313.27;2025-12-10 15:50:02
3312.77;2025-12-10 15:51:02
3312.26;2025-12-10 15:52:03
3306.91;2025-12-10 15:53:02
3312.67;2025-12-10 15:54:02
3316.25;2025-12-10 15:55:02
3308.85;2025-12-10 15:56:03
3313.8;2025-12-10 15:57:02
3313.7;2025-12-10 15:58:02
3314.75;2025-12-10 15:59:02
3317.13;2025-12-10 16:00:03
3319.33;2025-12-10 16:01:02
3322.61;2025-12-10 16:02:02
3324.36;2025-12-10 16:03:02
3333.88;2025-12-10 16:04:03
3330;2025-12-10 16:05:03
3333.48;2025-12-10 16:06:02
3333.06;2025-12-10 16:07:02
3329.26;2025-12-10 16:08:02
3326.68;2025-12-10 16:09:02
3329.76;2025-12-10 16:10:03
3330.9;2025-12-10 16:11:02
3335.31;2025-12-10 16:12:02
3334.76;2025-12-10 16:13:02
3331.88;2025-12-10 16:14:02
3333.93;2025-12-10 16:15:03
3330.74;2025-12-10 16:16:02
3327.3;2025-12-10 16:17:02
3330.48;2025-12-10 16:18:02
3326.76;2025-12-10 16:20:02
3324.17;2025-12-10 16:21:02
3330;2025-12-10 16:22:02
3329.35;2025-12-10 16:23:03
3326.67;2025-12-10 16:24:02
3328.13;2025-12-10 16:25:02
3325.9;2025-12-10 16:26:03
3321.91;2025-12-10 16:27:02
3322.17;2025-12-10 16:28:02
3324.74;2025-12-10 16:29:02
3323.09;2025-12-10 16:30:02
3323.33;2025-12-10 16:31:03
3323.66;2025-12-10 16:32:02
3318.29;2025-12-10 16:33:02
3321.8;2025-12-10 16:34:02
3312.34;2025-12-10 16:35:02
3312;2025-12-10 16:36:03
3308.58;2025-12-10 16:37:02
3314.8;2025-12-10 16:38:02
3314.77;2025-12-10 16:39:02
3318.06;2025-12-10 16:40:02
3320.13;2025-12-10 16:41:03
3323.38;2025-12-10 16:42:02
3321.72;2025-12-10 16:43:02
3324.09;2025-12-10 16:44:02
3320.83;2025-12-10 16:45:03
3324.08;2025-12-10 16:46:02
3318.97;2025-12-10 16:47:02
3318.8;2025-12-10 16:48:03
3324.49;2025-12-10 16:49:02
3326.01;2025-12-10 16:50:02
3325.56;2025-12-10 16:51:03
3323.5;2025-12-10 16:52:02
3322.07;2025-12-10 16:53:02
3324.24;2025-12-10 16:54:02
3323.81;2025-12-10 16:55:02
3322.05;2025-12-10 16:56:02
3323.8;2025-12-10 16:57:03
3325.34;2025-12-10 16:58:02
3325.42;2025-12-10 16:59:02
3330.59;2025-12-10 17:01:02
3325.93;2025-12-10 17:02:03
3322.46;2025-12-10 17:03:02
3328.35;2025-12-10 17:04:02
3334.88;2025-12-10 17:05:02
3331.38;2025-12-10 17:06:03
3334.23;2025-12-10 17:07:02
3334.03;2025-12-10 17:08:02
3334.46;2025-12-10 17:09:02
3332.51;2025-12-10 17:10:02
3336.19;2025-12-10 17:11:03
3340.63;2025-12-10 17:12:02
3344.26;2025-12-10 17:13:02
3343.56;2025-12-10 17:14:02
3341.73;2025-12-10 17:15:03
3338.74;2025-12-10 17:16:03
3343.89;2025-12-10 17:17:02
3341.93;2025-12-10 17:18:02
3346.59;2025-12-10 17:19:02
3348.73;2025-12-10 17:20:03
3345.89;2025-12-10 17:21:02
3345.44;2025-12-10 17:22:02
3348.09;2025-12-10 17:23:02
3346.73;2025-12-10 17:24:02
3347.96;2025-12-10 17:25:02
3345.31;2025-12-10 17:26:03
3352.66;2025-12-10 17:27:02
3355.01;2025-12-10 17:28:02
3355.65;2025-12-10 17:29:02
3357.65;2025-12-10 17:30:03
3353.16;2025-12-10 17:31:02
3352.8;2025-12-10 17:32:02
3350.66;2025-12-10 17:33:03
3346.41;2025-12-10 17:34:02
3349.18;2025-12-10 17:35:02
3344.92;2025-12-10 17:36:02
3346.99;2025-12-10 17:37:02
3351.79;2025-12-10 17:38:03
3351.54;2025-12-10 17:39:02
3353.6;2025-12-10 17:40:02
3351.92;2025-12-10 17:41:02
3347.4;2025-12-10 17:42:02
3348.74;2025-12-10 17:43:03
3354.63;2025-12-10 17:44:02
3355.87;2025-12-10 17:45:02
3351.35;2025-12-10 17:46:02
3353.38;2025-12-10 17:47:02
3352.92;2025-12-10 17:48:03
3352.15;2025-12-10 17:49:02
3354.75;2025-12-10 17:50:02
3365.8;2025-12-10 17:51:02
3368.99;2025-12-10 17:52:02
3363.53;2025-12-10 17:53:03
3367.01;2025-12-10 17:54:02
3362.37;2025-12-10 17:55:02
3357.09;2025-12-10 17:56:02
3350.67;2025-12-10 17:57:03
3351.98;2025-12-10 17:58:02
3350.71;2025-12-10 17:59:02
3351.43;2025-12-10 18:00:03
3346.54;2025-12-10 18:01:02
3352.64;2025-12-10 18:02:02
3350.26;2025-12-10 18:03:02
3353.1;2025-12-10 18:04:02
3351.39;2025-12-10 18:05:03
3357.34;2025-12-10 18:06:02
3357.11;2025-12-10 18:07:02
3354.1;2025-12-10 18:08:02
3357.11;2025-12-10 18:09:02
3357.95;2025-12-10 18:10:02
3354.26;2025-12-10 18:11:03
3353.52;2025-12-10 18:12:02
3355.99;2025-12-10 18:13:02
3355.06;2025-12-10 18:14:02
3356.5;2025-12-10 18:15:03
3359.7;2025-12-10 18:17:03
3374.61;2025-12-10 18:18:02
3372.89;2025-12-10 18:19:02
3373;2025-12-10 18:20:02
3377.15;2025-12-10 18:21:03
3383.24;2025-12-10 18:22:02
3378.06;2025-12-10 18:23:02
3377.49;2025-12-10 18:24:02
3378.57;2025-12-10 18:25:03
3379.59;2025-12-10 18:26:02
3373.53;2025-12-10 18:27:02
3376.23;2025-12-10 18:28:02
3372.11;2025-12-10 18:29:02
3368.91;2025-12-10 18:30:03
3363.69;2025-12-10 18:31:02
3359.78;2025-12-10 18:32:02
3363.59;2025-12-10 18:33:02
3361;2025-12-10 18:34:02
3363.43;2025-12-10 18:35:03
3360.84;2025-12-10 18:36:02
3363.32;2025-12-10 18:37:02
3367.64;2025-12-10 18:38:02
3363.89;2025-12-10 18:39:02
3364.63;2025-12-10 18:40:03
3364.24;2025-12-10 18:41:02
3365.73;2025-12-10 18:42:02
3366.36;2025-12-10 18:43:02
3366.58;2025-12-10 18:44:02
3369.25;2025-12-10 18:45:03
3371.29;2025-12-10 18:46:02
3373.28;2025-12-10 18:47:03
3370.01;2025-12-10 18:48:02
3376.22;2025-12-10 18:49:02
3374.77;2025-12-10 18:50:03
3372.26;2025-12-10 18:51:02
3369.71;2025-12-10 18:52:02
3372.99;2025-12-10 18:53:02
3372.39;2025-12-10 18:54:02
3371.89;2025-12-10 18:55:03
3370.79;2025-12-10 18:56:02
3367.23;2025-12-10 18:57:02
3367.76;2025-12-10 18:58:02
3369;2025-12-10 18:59:03
3369.07;2025-12-10 19:00:03
3364.77;2025-12-10 19:01:03
3366.75;2025-12-10 19:02:02
3365.76;2025-12-10 19:03:03
3364.89;2025-12-10 19:04:02
3367.92;2025-12-10 19:05:02
3366;2025-12-10 19:06:02
3365.96;2025-12-10 19:07:03
3364.51;2025-12-10 19:08:02
3364.86;2025-12-10 19:09:02
3368;2025-12-10 19:10:02
3363.97;2025-12-10 19:11:03
3368.49;2025-12-10 19:12:02
3367.75;2025-12-10 19:13:02
3370.88;2025-12-10 19:14:02
3366.89;2025-12-10 19:15:03
3368.64;2025-12-10 19:16:03
3369.49;2025-12-10 19:17:02
3373.58;2025-12-10 19:18:02
3365.77;2025-12-10 19:19:02
3367.71;2025-12-10 19:20:02
3362.42;2025-12-10 19:21:03
3361.75;2025-12-10 19:22:02
3361.98;2025-12-10 19:23:02
3364.23;2025-12-10 19:24:02
3363.03;2025-12-10 19:25:02
3365.43;2025-12-10 19:26:03
3369.53;2025-12-10 19:27:02
3368;2025-12-10 19:28:02
3372.92;2025-12-10 19:29:02
3371.57;2025-12-10 19:30:03
3377.99;2025-12-10 19:31:02
3386.22;2025-12-10 19:32:03
3389.28;2025-12-10 19:33:02
3385.92;2025-12-10 19:34:02
3386.32;2025-12-10 19:35:02
3392.88;2025-12-10 19:36:02
3404.73;2025-12-10 19:37:03
3415.25;2025-12-10 19:38:02
3419.45;2025-12-10 19:39:02
3427.56;2025-12-10 19:40:02
3407.52;2025-12-10 19:41:03
3393.16;2025-12-10 19:42:02
3392.02;2025-12-10 19:43:02
3394.71;2025-12-10 19:44:02
3394.51;2025-12-10 19:45:02
3399.43;2025-12-10 19:46:02
3402.89;2025-12-10 19:47:02
3408.71;2025-12-10 19:48:02
3409.02;2025-12-10 19:49:02
3403.69;2025-12-10 19:50:03
3400.39;2025-12-10 19:51:02
3398.36;2025-12-10 19:52:02
3400.46;2025-12-10 19:53:02
3385.29;2025-12-10 19:54:02
3391.08;2025-12-10 19:55:02
3385.33;2025-12-10 19:56:02
3368.12;2025-12-10 19:57:02
3379.89;2025-12-10 19:58:02
3382.13;2025-12-10 19:59:02
3386.32;2025-12-10 20:00:03
3404.36;2025-12-10 20:01:02
3389.4;2025-12-10 20:02:02
3375.78;2025-12-10 20:03:02
3359.5;2025-12-10 20:04:02
3360.22;2025-12-10 20:05:03
3372.25;2025-12-10 20:06:02
3389.39;2025-12-10 20:07:02
3377.45;2025-12-10 20:08:02
3381.72;2025-12-10 20:09:02
3389.72;2025-12-10 20:10:03
3394.35;2025-12-10 20:11:02
3388.13;2025-12-10 20:12:02
3393.69;2025-12-10 20:13:03
3392.48;2025-12-10 20:14:02
3397.6;2025-12-10 20:15:02
3407.38;2025-12-10 20:16:02
3400.34;2025-12-10 20:17:02
3388.22;2025-12-10 20:18:02
3391.79;2025-12-10 20:19:02
3390.79;2025-12-10 20:20:03
3394.37;2025-12-10 20:21:02
3401.49;2025-12-10 20:22:02
3397.74;2025-12-10 20:23:03
3390.91;2025-12-10 20:24:02
3391.59;2025-12-10 20:25:02
3390.82;2025-12-10 20:26:02
3379.31;2025-12-10 20:27:03
3379.63;2025-12-10 20:28:02
3373.35;2025-12-10 20:29:02
3376.67;2025-12-10 20:30:03
3379.6;2025-12-10 20:31:02
3384.55;2025-12-10 20:32:03
3392.14;2025-12-10 20:33:02
3391.29;2025-12-10 20:34:02
3402.42;2025-12-10 20:35:02
3396.34;2025-12-10 20:36:03
3380.9;2025-12-10 20:37:02
3387.97;2025-12-10 20:38:02
3395.44;2025-12-10 20:39:02
3397.28;2025-12-10 20:40:03
3380.2;2025-12-10 20:41:02
3375.47;2025-12-10 20:42:02
3367.87;2025-12-10 20:43:02
3366.28;2025-12-10 20:44:02
3366.68;2025-12-10 20:45:03
3370.05;2025-12-10 20:46:03
3374;2025-12-10 20:47:02
3371.13;2025-12-10 20:48:02
3374.13;2025-12-10 20:49:02
3372.12;2025-12-10 20:50:02
3371.06;2025-12-10 20:51:02
3378.84;2025-12-10 20:52:02
3386.05;2025-12-10 20:53:03
3383.3;2025-12-10 20:54:02
3385.8;2025-12-10 20:55:02
3383.12;2025-12-10 20:56:03
3386.02;2025-12-10 20:57:02
3384.83;2025-12-10 20:58:02
3391.81;2025-12-10 20:59:02
3392.91;2025-12-10 21:00:04
3378.93;2025-12-10 21:01:02
3372.79;2025-12-10 21:02:03
3370.12;2025-12-10 21:03:02
3372.34;2025-12-10 21:04:02
3379.11;2025-12-10 21:05:02
3384.01;2025-12-10 21:06:03
3382.4;2025-12-10 21:07:02
3389.44;2025-12-10 21:08:02
3398;2025-12-10 21:09:02
3408.44;2025-12-10 21:10:02
3406.64;2025-12-10 21:11:03
3408.66;2025-12-10 21:12:02
3416.94;2025-12-10 21:13:02
3422.8;2025-12-10 21:14:02
3438.66;2025-12-10 21:15:03
3434.08;2025-12-10 21:16:02
3443.41;2025-12-10 21:17:02
3442.11;2025-12-10 21:18:02
3429.76;2025-12-10 21:19:03
3408.38;2025-12-10 21:20:02
3417.73;2025-12-10 21:21:03
3421.52;2025-12-10 21:22:02
3389.82;2025-12-10 21:23:02
3398.09;2025-12-10 21:24:02
3399.19;2025-12-10 21:25:02
3404.03;2025-12-10 21:26:03
3407.39;2025-12-10 21:27:02
3402.55;2025-12-10 21:28:02
3401.73;2025-12-10 21:29:02
3398.38;2025-12-10 21:30:03
3405.23;2025-12-10 21:31:02
3387.37;2025-12-10 21:32:03
3397.73;2025-12-10 21:33:02
3399.78;2025-12-10 21:34:02
3405.48;2025-12-10 21:35:02
3394.36;2025-12-10 21:36:02
3394.24;2025-12-10 21:37:03
3401.41;2025-12-10 21:38:02
3398.26;2025-12-10 21:39:02
3397.21;2025-12-10 21:40:02
3396.84;2025-12-10 21:41:03
3397.64;2025-12-10 21:42:02
3399.79;2025-12-10 21:43:02
3395.69;2025-12-10 21:44:02
3395.77;2025-12-10 21:45:03
3394.2;2025-12-10 21:46:02
3396.21;2025-12-10 21:47:03
3382.96;2025-12-10 21:48:02
3380.36;2025-12-10 21:49:02
3386.26;2025-12-10 21:50:02
3380.62;2025-12-10 21:51:02
3358.41;2025-12-10 21:52:03
3368.91;2025-12-10 21:53:02
3364.04;2025-12-10 21:54:02
3362.08;2025-12-10 21:55:02
3358;2025-12-10 21:56:03
3351.56;2025-12-10 21:57:02
3352.75;2025-12-10 21:58:02
3356.03;2025-12-10 21:59:02
3353.84;2025-12-10 22:00:03
3356.9;2025-12-10 22:01:03
3361.62;2025-12-10 22:02:03
3365.08;2025-12-10 22:03:03
3354.51;2025-12-10 22:04:04
3347.19;2025-12-10 22:05:03
3340.81;2025-12-10 22:06:04
3335.22;2025-12-10 22:07:03
3337.7;2025-12-10 22:08:03
3340.36;2025-12-10 22:09:04
3333.4;2025-12-10 22:11:03
3345.55;2025-12-10 22:12:03
3342.8;2025-12-10 22:13:03
3351.6;2025-12-10 22:14:02
3354.32;2025-12-10 22:15:02
3353.76;2025-12-10 22:16:02
3357.84;2025-12-10 22:17:02
3357.39;2025-12-10 22:18:02
3359.54;2025-12-10 22:19:03
3357;2025-12-10 22:20:02
3362.5;2025-12-10 22:21:03
3360.03;2025-12-10 22:22:02
3357.43;2025-12-10 22:23:02
3361.11;2025-12-10 22:24:02
3362.15;2025-12-10 22:25:02
3364.32;2025-12-10 22:26:03
3364.64;2025-12-10 22:27:02
3363.91;2025-12-10 22:28:02
3357.45;2025-12-10 22:29:02
3356.08;2025-12-10 22:30:02
3347.27;2025-12-10 22:31:02
3345.95;2025-12-10 22:32:02
3342.94;2025-12-10 22:33:02
3339.87;2025-12-10 22:34:02
3347.42;2025-12-10 22:35:02
3353.64;2025-12-10 22:36:02
3353;2025-12-10 22:37:03
3356.48;2025-12-10 22:38:02
3359.86;2025-12-10 22:39:02
3361.74;2025-12-10 22:40:02
3357.69;2025-12-10 22:41:02
3354.74;2025-12-10 22:42:02
3354.5;2025-12-10 22:43:03
3352.94;2025-12-10 22:44:02
3352.99;2025-12-10 22:45:02
3350.37;2025-12-10 22:46:03
3352.2;2025-12-10 22:47:02
3353.09;2025-12-10 22:48:02
3357.2;2025-12-10 22:49:02
3356.53;2025-12-10 22:50:02
3355.21;2025-12-10 22:51:03
3358.04;2025-12-10 22:52:02
3359.82;2025-12-10 22:53:02
3355.79;2025-12-10 22:54:02
3353.81;2025-12-10 22:55:03
3350.38;2025-12-10 22:56:02
3347.1;2025-12-10 22:57:02
3345.57;2025-12-10 22:58:02
3338.62;2025-12-10 22:59:02
3339.83;2025-12-10 23:00:03
3344.18;2025-12-10 23:01:02
3348.46;2025-12-10 23:02:03
3339.11;2025-12-10 23:03:02
3344.88;2025-12-10 23:04:02
3341.23;2025-12-10 23:05:02
3343.71;2025-12-10 23:06:03
3345.92;2025-12-10 23:07:02
3345.76;2025-12-10 23:08:02
3349.15;2025-12-10 23:09:02
3351.94;2025-12-10 23:10:02
3352.17;2025-12-10 23:11:03
3345.04;2025-12-10 23:12:02
3344.29;2025-12-10 23:13:02
3331.14;2025-12-10 23:14:02
3335.46;2025-12-10 23:15:03
3332.42;2025-12-10 23:16:03
3334.95;2025-12-10 23:17:02
3331.44;2025-12-10 23:18:02
3323.82;2025-12-10 23:19:02
3323.65;2025-12-10 23:20:02
3326.97;2025-12-10 23:21:02
3330.22;2025-12-10 23:22:03
3333.82;2025-12-10 23:23:02
3332.08;2025-12-10 23:24:02
3334.11;2025-12-10 23:25:03
3342.35;2025-12-10 23:26:02
3342.04;2025-12-10 23:27:02
3334.21;2025-12-10 23:28:02
3331.94;2025-12-10 23:29:02
3333.05;2025-12-10 23:30:03
3335.5;2025-12-10 23:31:02
3331.56;2025-12-10 23:32:02
3329.07;2025-12-10 23:33:03
3330.91;2025-12-10 23:34:02
3334.19;2025-12-10 23:35:02
3333.01;2025-12-10 23:36:02
3334.51;2025-12-10 23:37:02
3332.86;2025-12-10 23:38:03
3335.15;2025-12-10 23:39:02
3337.5;2025-12-10 23:40:02
3341.5;2025-12-10 23:41:02
3342.56;2025-12-10 23:42:03
3347.67;2025-12-10 23:43:02
3350;2025-12-10 23:44:02
3347.2;2025-12-10 23:45:02
3349.98;2025-12-10 23:46:02
3354.46;2025-12-10 23:47:02
3344.9;2025-12-10 23:48:03
3341.38;2025-12-10 23:49:02
3341.31;2025-12-10 23:50:02
3342.03;2025-12-10 23:51:02
3341.61;2025-12-10 23:52:02
3342.88;2025-12-10 23:53:03
3348.94;2025-12-10 23:54:02
3345.71;2025-12-10 23:55:02
3347.03;2025-12-10 23:56:02
3348.07;2025-12-10 23:57:03
3351.44;2025-12-10 23:58:02
3349.23;2025-12-10 23:59:02
3346.44;2025-12-11 00:00:03
3349.99;2025-12-11 00:01:03
3348.65;2025-12-11 00:02:02
3348.74;2025-12-11 00:03:02
3344.57;2025-12-11 00:04:02
3345.83;2025-12-11 00:05:02
3343.53;2025-12-11 00:06:03
3343.9;2025-12-11 00:07:02
3343.9;2025-12-11 00:08:02
3341.13;2025-12-11 00:09:02
3337.35;2025-12-11 00:10:02
3343.42;2025-12-11 00:11:03
3345.29;2025-12-11 00:12:02
3345.8;2025-12-11 00:13:02
3343.95;2025-12-11 00:14:02
3340.18;2025-12-11 00:15:03
3342.93;2025-12-11 00:16:02
3338.64;2025-12-11 00:17:02
3336.93;2025-12-11 00:18:03
3337.29;2025-12-11 00:19:02
3337.59;2025-12-11 00:20:02
3337.6;2025-12-11 00:21:02
3337.53;2025-12-11 00:22:03
3337.32;2025-12-11 00:23:02
3337.49;2025-12-11 00:24:02
3334.76;2025-12-11 00:25:02
3337.35;2025-12-11 00:26:03
3336.01;2025-12-11 00:27:02
3335.24;2025-12-11 00:28:02
3332.81;2025-12-11 00:29:02
3332.45;2025-12-11 00:30:03
3329.16;2025-12-11 00:31:02
3329.32;2025-12-11 00:32:03
3332.16;2025-12-11 00:33:02
3331.75;2025-12-11 00:34:02
3330.91;2025-12-11 00:35:02
3331.19;2025-12-11 00:36:02
3327.88;2025-12-11 00:37:03
3325;2025-12-11 00:38:02
3323.18;2025-12-11 00:39:02
3323.94;2025-12-11 00:40:02
3327.53;2025-12-11 00:41:02
3330.37;2025-12-11 00:42:03
3328.75;2025-12-11 00:43:02
3328.15;2025-12-11 00:44:02
3326.88;2025-12-11 00:45:03
3327.21;2025-12-11 00:46:03
3327.79;2025-12-11 00:47:02
3327.02;2025-12-11 00:48:02
3324.33;2025-12-11 00:49:02
3324.11;2025-12-11 00:50:03
3325.32;2025-12-11 00:51:02
3328.09;2025-12-11 00:52:02
3325.54;2025-12-11 00:53:02
3323.85;2025-12-11 00:54:02
3326.06;2025-12-11 00:55:02
3327.5;2025-12-11 00:56:02
3328.73;2025-12-11 00:57:02
3327.43;2025-12-11 00:58:02
3321.49;2025-12-11 00:59:02
3324.39;2025-12-11 01:00:03
3323.86;2025-12-11 01:01:03
3325.39;2025-12-11 01:02:02
3326.57;2025-12-11 01:03:02
3326.97;2025-12-11 01:04:02
3325.02;2025-12-11 01:05:03
3326.05;2025-12-11 01:06:02
3326.48;2025-12-11 01:07:02
3324.32;2025-12-11 01:08:02
3321.48;2025-12-11 01:09:02
3321.98;2025-12-11 01:10:03
3324.18;2025-12-11 01:11:02
3326.15;2025-12-11 01:12:02
3322.69;2025-12-11 01:13:02
3321.95;2025-12-11 01:14:02
3323.48;2025-12-11 01:15:03
3322.86;2025-12-11 01:16:03
3322.86;2025-12-11 01:17:02
3322.72;2025-12-11 01:18:02
3321.89;2025-12-11 01:19:02
3316.53;2025-12-11 01:21:02
3313.72;2025-12-11 01:22:02
3318;2025-12-11 01:23:03
3317.27;2025-12-11 01:24:02
3313.93;2025-12-11 01:25:02
3317.21;2025-12-11 01:26:03
3315.06;2025-12-11 01:27:02
3314.94;2025-12-11 01:28:02
3313.05;2025-12-11 01:29:02
3310.23;2025-12-11 01:30:02
3308.9;2025-12-11 01:31:03
3307.21;2025-12-11 01:32:02
3306.49;2025-12-11 01:33:02
3299.19;2025-12-11 01:34:02
3290.05;2025-12-11 01:35:03
3300.04;2025-12-11 01:36:02
3299.74;2025-12-11 01:37:02
3296.2;2025-12-11 01:38:02
3286;2025-12-11 01:39:02
3284.7;2025-12-11 01:40:03
3289.28;2025-12-11 01:41:02
3286.09;2025-12-11 01:42:02
3279.74;2025-12-11 01:43:02
3280.6;2025-12-11 01:44:02
3283.82;2025-12-11 01:45:02
3282.65;2025-12-11 01:46:02
3269.96;2025-12-11 01:47:02
3270.52;2025-12-11 01:48:02
3261.7;2025-12-11 01:49:02
3266.19;2025-12-11 01:50:03
3264.97;2025-12-11 01:51:02
3269.2;2025-12-11 01:52:02
3265.82;2025-12-11 01:53:02
3272.14;2025-12-11 01:54:03
3280.77;2025-12-11 01:55:02
3275.33;2025-12-11 01:56:02
3272.17;2025-12-11 01:57:03
3276.91;2025-12-11 01:58:02
3277.93;2025-12-11 01:59:02
3275.86;2025-12-11 02:02:03
3273.87;2025-12-11 02:03:02
3264.19;2025-12-11 02:04:02
3269.59;2025-12-11 02:06:02
3275.5;2025-12-11 02:07:03
3271.76;2025-12-11 02:08:02
3272.11;2025-12-11 02:09:02
3268.98;2025-12-11 02:10:02
3266.86;2025-12-11 02:11:02
3261.32;2025-12-11 02:12:03
3259.8;2025-12-11 02:13:02
3260.61;2025-12-11 02:14:03
3256.69;2025-12-11 02:15:02
3261.53;2025-12-11 02:16:02
3262.98;2025-12-11 02:17:02
3261;2025-12-11 02:18:02
3261.58;2025-12-11 02:19:03
3247;2025-12-11 02:20:02
3246.73;2025-12-11 02:21:02
3247.71;2025-12-11 02:22:02
3248.03;2025-12-11 02:23:02
3248.55;2025-12-11 02:24:03
3257.06;2025-12-11 02:25:02
3255;2025-12-11 02:26:02
3261.17;2025-12-11 02:27:02
3261.34;2025-12-11 02:28:03
3263.75;2025-12-11 02:29:02
3268.73;2025-12-11 02:30:02
3274.25;2025-12-11 02:31:03
3268.68;2025-12-11 02:32:02
3270.79;2025-12-11 02:33:02
3270.38;2025-12-11 02:34:02
3270.87;2025-12-11 02:35:03
3273.47;2025-12-11 02:36:02
3268.11;2025-12-11 02:37:02
3265.34;2025-12-11 02:38:02
3268.3;2025-12-11 02:39:02
3268.96;2025-12-11 02:40:02
3265.13;2025-12-11 02:41:03
3266.5;2025-12-11 02:42:02
3267.08;2025-12-11 02:43:02
3265.94;2025-12-11 02:44:02
3264.3;2025-12-11 02:45:03
3263.07;2025-12-11 02:46:02
3264.12;2025-12-11 02:47:02
3262.87;2025-12-11 02:48:02
3259.87;2025-12-11 02:49:02
3257.83;2025-12-11 02:50:03
3256.58;2025-12-11 02:51:02
3257.44;2025-12-11 02:52:02
3259.18;2025-12-11 02:53:02
3256.49;2025-12-11 02:54:02
3255.68;2025-12-11 02:55:02
3252.48;2025-12-11 02:56:03
3254.71;2025-12-11 02:57:02
3255.87;2025-12-11 02:58:02
3255.99;2025-12-11 02:59:02
3253.37;2025-12-11 03:00:03
3249.5;2025-12-11 03:01:03
3252.92;2025-12-11 03:02:02
3253.76;2025-12-11 03:03:02
3249.08;2025-12-11 03:04:02
3247.77;2025-12-11 03:05:03
3247.65;2025-12-11 03:06:02
3242.6;2025-12-11 03:07:02
3241.54;2025-12-11 03:08:02
3244.8;2025-12-11 03:09:02
3238.81;2025-12-11 03:10:03
3238.03;2025-12-11 03:11:02
3233.62;2025-12-11 03:12:02
3238.5;2025-12-11 03:13:02
3226.35;2025-12-11 03:14:02
3230.92;2025-12-11 03:15:02
3233.11;2025-12-11 03:16:02
3226.62;2025-12-11 03:17:03
3225.27;2025-12-11 03:18:02
3213.28;2025-12-11 03:19:02
3227.11;2025-12-11 03:20:02
3222.18;2025-12-11 03:21:03
3224.73;2025-12-11 03:22:02
3229.6;2025-12-11 03:23:02
3229.97;2025-12-11 03:24:02
3226.02;2025-12-11 03:25:02
3226.38;2025-12-11 03:26:03
3221.45;2025-12-11 03:27:02
3222.55;2025-12-11 03:28:02
3220.78;2025-12-11 03:29:02
3217.96;2025-12-11 03:30:03
3215.24;2025-12-11 03:31:02
3215.45;2025-12-11 03:32:02
3212.98;2025-12-11 03:33:03
3213.69;2025-12-11 03:34:02
3214.92;2025-12-11 03:35:02
3218.18;2025-12-11 03:36:02
3214.32;2025-12-11 03:37:03
3212.77;2025-12-11 03:38:02
3217.13;2025-12-11 03:39:02
3215.42;2025-12-11 03:40:02
3223.5;2025-12-11 03:41:02
3221.71;2025-12-11 03:42:03
3226.66;2025-12-11 03:43:02
3224.73;2025-12-11 03:44:02
3223.04;2025-12-11 03:45:02
3213.62;2025-12-11 03:46:02
3212.96;2025-12-11 03:47:03
3210;2025-12-11 03:48:02
3213.89;2025-12-11 03:49:02
3215.01;2025-12-11 03:50:02
3213.99;2025-12-11 03:51:03
3212.77;2025-12-11 03:52:02
3217.74;2025-12-11 03:53:02
3213.84;2025-12-11 03:54:02
3213.48;2025-12-11 03:55:02
3208.98;2025-12-11 03:56:03
3209.44;2025-12-11 03:57:02
3208.85;2025-12-11 03:58:02
3207.04;2025-12-11 03:59:02
3209.4;2025-12-11 04:00:03
3206.1;2025-12-11 04:01:03
3202.29;2025-12-11 04:02:02
3195.8;2025-12-11 04:03:02
3189.19;2025-12-11 04:04:02
3192.11;2025-12-11 04:05:03
3187.2;2025-12-11 04:06:02
3190.43;2025-12-11 04:07:02
3185.43;2025-12-11 04:08:02
3184.19;2025-12-11 04:09:02
3182.69;2025-12-11 04:10:03
3177;2025-12-11 04:11:02
3168.98;2025-12-11 04:12:02
3175.58;2025-12-11 04:13:02
3175.73;2025-12-11 04:14:02
3180.2;2025-12-11 04:15:03
3174.4;2025-12-11 04:16:03
3172.61;2025-12-11 04:17:02
3172.76;2025-12-11 04:18:02
3174.79;2025-12-11 04:19:02
3179.14;2025-12-11 04:20:02
3189.99;2025-12-11 04:21:02
3183.33;2025-12-11 04:22:03
3186.56;2025-12-11 04:23:02
3193.85;2025-12-11 04:24:02
3191.37;2025-12-11 04:25:02
3187.9;2025-12-11 04:26:02
3183.56;2025-12-11 04:27:03
3180.01;2025-12-11 04:28:02
3175.01;2025-12-11 04:29:02
3175.84;2025-12-11 04:30:03
3177.75;2025-12-11 04:31:02
3178.55;2025-12-11 04:32:02
3172.41;2025-12-11 04:33:03
3174.44;2025-12-11 04:34:02
3178.63;2025-12-11 04:35:02
3183.4;2025-12-11 04:36:02
3185.4;2025-12-11 04:37:03
3181.16;2025-12-11 04:38:02
3181.17;2025-12-11 04:39:02
3182.89;2025-12-11 04:40:02
3181.26;2025-12-11 04:41:02
3180.5;2025-12-11 04:42:03
3179.29;2025-12-11 04:43:02
3180.02;2025-12-11 04:44:02
3181.87;2025-12-11 04:45:02
3179.9;2025-12-11 04:46:02
3181.14;2025-12-11 04:47:02
3184.69;2025-12-11 04:48:03
3186.04;2025-12-11 04:49:02
3186.88;2025-12-11 04:50:02
3188.39;2025-12-11 04:51:02
3187.01;2025-12-11 04:52:03
3186.65;2025-12-11 04:53:02
3188.48;2025-12-11 04:54:02
3188.9;2025-12-11 04:55:02
3188.75;2025-12-11 04:56:02
3187.68;2025-12-11 04:57:03
3189.7;2025-12-11 04:58:02
3191.37;2025-12-11 04:59:02
3190.61;2025-12-11 05:00:03
3187.78;2025-12-11 05:01:02
3187.79;2025-12-11 05:02:02
3182.21;2025-12-11 05:03:03
3182.61;2025-12-11 05:04:02
3185.15;2025-12-11 05:05:02
3189.41;2025-12-11 05:06:02
3191.97;2025-12-11 05:07:03
3193.34;2025-12-11 05:08:02
3193.14;2025-12-11 05:09:02
3194.6;2025-12-11 05:10:02
3194.15;2025-12-11 05:11:03
3196.81;2025-12-11 05:12:02
3199.02;2025-12-11 05:13:02
3192.68;2025-12-11 05:14:02
3195.44;2025-12-11 05:15:03
3192.74;2025-12-11 05:16:02
3190.96;2025-12-11 05:17:02
3191.01;2025-12-11 05:18:02
3193.61;2025-12-11 05:19:03
3195.5;2025-12-11 05:20:02
3195.14;2025-12-11 05:21:02
3196.39;2025-12-11 05:22:02
3193.14;2025-12-11 05:23:02
3193.44;2025-12-11 05:24:03
3193.38;2025-12-11 05:25:02
3195.07;2025-12-11 05:26:02
3195.47;2025-12-11 05:27:02
3194.18;2025-12-11 05:28:02
3189.29;2025-12-11 05:29:02
3191.41;2025-12-11 05:30:02
3194.76;2025-12-11 05:31:02
3192.42;2025-12-11 05:32:02
3193.09;2025-12-11 05:33:02
3193.8;2025-12-11 05:34:02
3191.03;2025-12-11 05:35:03
3191.28;2025-12-11 05:36:02
3191.08;2025-12-11 05:37:02
3190.07;2025-12-11 05:38:02
3188.39;2025-12-11 05:39:02
3190.75;2025-12-11 05:40:03
3192.46;2025-12-11 05:41:02
3195.32;2025-12-11 05:42:02
3197.29;2025-12-11 05:43:02
3195.69;2025-12-11 05:44:02
3194.89;2025-12-11 05:45:03
3194.07;2025-12-11 05:46:02
3189.89;2025-12-11 05:47:03
3192.5;2025-12-11 05:48:02
3194.85;2025-12-11 05:49:03
3201.43;2025-12-11 05:50:02
3203.57;2025-12-11 05:51:03
3211;2025-12-11 05:52:02
3208.6;2025-12-11 05:53:02
3206.97;2025-12-11 05:54:02
3210.63;2025-12-11 05:55:03
3210.01;2025-12-11 05:56:02
3212.52;2025-12-11 05:57:02
3214.72;2025-12-11 05:58:02
3213;2025-12-11 05:59:03
3214.17;2025-12-11 06:00:03
3212.55;2025-12-11 06:01:02
3208.11;2025-12-11 06:02:03
3206.1;2025-12-11 06:03:02
3206.67;2025-12-11 06:04:02
3206.52;2025-12-11 06:05:02
3205.57;2025-12-11 06:06:03
3206.48;2025-12-11 06:07:02
3206.39;2025-12-11 06:08:02
3204.83;2025-12-11 06:09:02
3203.1;2025-12-11 06:10:03
3202.06;2025-12-11 06:11:02
3199.2;2025-12-11 06:12:02
3195.94;2025-12-11 06:13:02
3196.5;2025-12-11 06:14:02
3195.38;2025-12-11 06:15:03
3195.37;2025-12-11 06:16:02
3198.78;2025-12-11 06:17:02
3198.88;2025-12-11 06:18:02
3202.06;2025-12-11 06:19:02
3202.86;2025-12-11 06:20:02
3202.92;2025-12-11 06:21:02
3204.19;2025-12-11 06:22:02
3206.48;2025-12-11 06:23:02
3205.72;2025-12-11 06:24:02
3206.07;2025-12-11 06:25:02
3207.88;2025-12-11 06:26:02
3208.39;2025-12-11 06:27:03
3205;2025-12-11 06:28:02
3206.42;2025-12-11 06:29:02
3206.03;2025-12-11 06:30:02
3207.05;2025-12-11 06:31:02
3205.99;2025-12-11 06:32:02
3205.39;2025-12-11 06:33:02
3205.11;2025-12-11 06:34:03
3203.03;2025-12-11 06:35:02
3203.76;2025-12-11 06:36:02
3205.68;2025-12-11 06:37:02
3208.78;2025-12-11 06:38:02
3209.19;2025-12-11 06:39:02
3207.13;2025-12-11 06:40:02
3206.6;2025-12-11 06:41:03
3206.51;2025-12-11 06:42:02
3207.92;2025-12-11 06:43:02
3207.27;2025-12-11 06:44:02
3208.79;2025-12-11 06:45:02
3209.71;2025-12-11 06:46:03
3210.02;2025-12-11 06:47:02
3211.69;2025-12-11 06:48:02
3213.54;2025-12-11 06:49:02
3212.98;2025-12-11 06:50:03
3214.77;2025-12-11 06:51:02
3212.3;2025-12-11 06:52:02
3215.02;2025-12-11 06:53:02
3213.28;2025-12-11 06:54:02
3214.47;2025-12-11 06:55:02
3213.68;2025-12-11 06:56:03
3213.34;2025-12-11 06:57:02
3213.31;2025-12-11 06:58:02
3213.63;2025-12-11 06:59:02
3214.76;2025-12-11 07:00:03
3212.49;2025-12-11 07:01:02
3209.62;2025-12-11 07:02:02
3210.3;2025-12-11 07:03:03
3208.13;2025-12-11 07:04:02
3209.33;2025-12-11 07:05:02
3209.79;2025-12-11 07:06:02
3208.67;2025-12-11 07:07:03
3208.43;2025-12-11 07:08:02
3209.58;2025-12-11 07:09:02
3209.49;2025-12-11 07:10:02
3208.09;2025-12-11 07:11:03
3207.36;2025-12-11 07:12:02
3208.24;2025-12-11 07:13:02
3208.24;2025-12-11 07:14:02
3207.92;2025-12-11 07:15:03
3208.5;2025-12-11 07:16:02
3207.32;2025-12-11 07:17:03
3208.69;2025-12-11 07:18:02
3208.11;2025-12-11 07:19:02
3205.19;2025-12-11 07:20:02
3200.71;2025-12-11 07:21:02
3199.43;2025-12-11 07:22:03
3197.77;2025-12-11 07:23:02
3199.37;2025-12-11 07:24:02
3197.53;2025-12-11 07:25:02
3194.38;2025-12-11 07:26:02
3197.87;2025-12-11 07:27:03
3196.36;2025-12-11 07:28:02
3197.45;2025-12-11 07:29:02
3200.13;2025-12-11 07:30:02
3203.26;2025-12-11 07:31:02
3205.44;2025-12-11 07:32:02
3207.6;2025-12-11 07:33:02
3208.94;2025-12-11 07:34:02
3208.69;2025-12-11 07:35:02
3209.68;2025-12-11 07:36:03
3210.9;2025-12-11 07:37:02
3213.4;2025-12-11 07:38:02
3209.58;2025-12-11 07:39:02
3211.53;2025-12-11 07:40:02
3202.36;2025-12-11 07:41:03
3202.57;2025-12-11 07:42:02
3202.57;2025-12-11 07:43:02
3201.15;2025-12-11 07:44:03
3201.53;2025-12-11 07:45:02
3202.68;2025-12-11 07:46:02
3204.45;2025-12-11 07:47:02
3204.47;2025-12-11 07:48:02
3203.01;2025-12-11 07:49:02
3202.34;2025-12-11 07:50:02
3200.76;2025-12-11 07:51:02
3200.95;2025-12-11 07:52:03
3200.24;2025-12-11 07:53:02
3201.02;2025-12-11 07:54:02
3200.21;2025-12-11 07:55:02
3200.31;2025-12-11 07:56:02
3200.56;2025-12-11 07:57:03
3203.22;2025-12-11 07:58:02
3203.06;2025-12-11 07:59:02
3202.43;2025-12-11 08:00:03
3204.14;2025-12-11 08:01:03
3201.15;2025-12-11 08:02:02
3200.91;2025-12-11 08:03:02
3203.22;2025-12-11 08:04:02
3200.85;2025-12-11 08:05:02
3201.09;2025-12-11 08:06:03
3201.2;2025-12-11 08:07:02
3202.99;2025-12-11 08:08:02
3200.9;2025-12-11 08:09:02
3202.66;2025-12-11 08:10:02
3202.47;2025-12-11 08:11:03
3202.16;2025-12-11 08:12:02
3204.65;2025-12-11 08:13:02
3203.33;2025-12-11 08:14:03
3203.28;2025-12-11 08:15:02
3204.81;2025-12-11 08:16:03
3205.16;2025-12-11 08:17:02
3203.01;2025-12-11 08:18:02
3204.02;2025-12-11 08:19:02
3202.81;2025-12-11 08:20:02
3198.08;2025-12-11 08:21:02
3197.39;2025-12-11 08:22:03
3198.05;2025-12-11 08:23:02
3198.79;2025-12-11 08:24:02
3198.53;2025-12-11 08:25:02
3198.93;2025-12-11 08:26:02
3198.49;2025-12-11 08:27:03
3199.15;2025-12-11 08:28:02
3199;2025-12-11 08:29:02
3200.29;2025-12-11 08:30:02
3203.26;2025-12-11 08:31:02
3202.14;2025-12-11 08:32:02
3204.43;2025-12-11 08:33:03
3204.92;2025-12-11 08:34:02
3202.45;2025-12-11 08:35:02
3201.67;2025-12-11 08:36:02
3202.7;2025-12-11 08:37:02
3200.6;2025-12-11 08:38:03
3202.38;2025-12-11 08:39:02
3200.01;2025-12-11 08:40:02
3200.63;2025-12-11 08:41:02
3200.12;2025-12-11 08:42:03
3201.51;2025-12-11 08:43:02
3201.41;2025-12-11 08:44:02
3200.88;2025-12-11 08:45:03
3200.49;2025-12-11 08:46:03
3199.91;2025-12-11 08:47:02
3200.64;2025-12-11 08:48:02
3203.49;2025-12-11 08:49:03
3202.39;2025-12-11 08:50:02
3200.95;2025-12-11 08:51:02
3202.48;2025-12-11 08:52:02
3202.07;2025-12-11 08:53:03
3201.88;2025-12-11 08:54:02
3202.42;2025-12-11 08:55:02
3200.52;2025-12-11 08:56:02
3201.19;2025-12-11 08:57:03
3202.78;2025-12-11 08:58:02
3200.57;2025-12-11 08:59:02
3200.97;2025-12-11 09:00:03
3199.67;2025-12-11 09:01:02
3198.63;2025-12-11 09:02:02
3199.62;2025-12-11 09:03:02
3199.35;2025-12-11 09:04:02
3199.28;2025-12-11 09:05:03
3200.7;2025-12-11 09:06:02
3200.36;2025-12-11 09:07:02
3197.68;2025-12-11 09:08:02
3196.67;2025-12-11 09:09:02
3190.81;2025-12-11 09:10:02
3186.34;2025-12-11 09:11:03
3187.1;2025-12-11 09:12:02
3190.49;2025-12-11 09:13:02
3191.81;2025-12-11 09:14:02
3189.07;2025-12-11 09:16:02
3189.18;2025-12-11 09:17:02
3192.23;2025-12-11 09:18:02
3191.5;2025-12-11 09:19:02
3188.64;2025-12-11 09:20:03
3191.35;2025-12-11 09:21:02
3192.82;2025-12-11 09:22:02
3192.91;2025-12-11 09:23:02
3194.87;2025-12-11 09:24:02
3194.41;2025-12-11 09:25:02
3192.85;2025-12-11 09:26:03
3192.62;2025-12-11 09:27:02
3195;2025-12-11 09:28:02
3194.62;2025-12-11 09:29:02
3192.87;2025-12-11 09:30:03
3189.46;2025-12-11 09:31:02
3186.81;2025-12-11 09:32:02
3186.24;2025-12-11 09:33:02
3187.12;2025-12-11 09:34:03
3184.01;2025-12-11 09:35:02
3181.2;2025-12-11 09:36:02
3183.39;2025-12-11 09:37:02
3185.93;2025-12-11 09:38:03
3184.78;2025-12-11 09:39:02
3183.86;2025-12-11 09:40:02
3183.12;2025-12-11 09:41:02
3186.05;2025-12-11 09:42:02
3186.22;2025-12-11 09:43:02
3186.24;2025-12-11 09:44:03
3186.5;2025-12-11 09:45:02
3188.28;2025-12-11 09:46:03
3188.17;2025-12-11 09:47:02
3186.83;2025-12-11 09:48:02
3185.25;2025-12-11 09:49:02
3186.39;2025-12-11 09:50:02
3192.48;2025-12-11 09:51:03
3196.99;2025-12-11 09:52:02
3198.74;2025-12-11 09:53:02
3196.97;2025-12-11 09:54:02
3195.42;2025-12-11 09:55:02
3195.85;2025-12-11 09:56:02
3195.1;2025-12-11 09:57:03
3195.8;2025-12-11 09:58:02
3196.77;2025-12-11 09:59:02
3196.69;2025-12-11 10:00:03
3196.35;2025-12-11 10:01:03
3201.82;2025-12-11 10:02:02
3205.23;2025-12-11 10:03:02
3202.86;2025-12-11 10:04:02
3199.03;2025-12-11 10:05:02
3202.25;2025-12-11 10:06:02
3201.35;2025-12-11 10:07:02
3202.87;2025-12-11 10:08:02
3202.5;2025-12-11 10:09:02
3202.2;2025-12-11 10:10:02
3203.96;2025-12-11 10:11:03
3203.87;2025-12-11 10:12:02
3199.08;2025-12-11 10:13:02
3201.22;2025-12-11 10:14:02
3200.42;2025-12-11 10:15:03
3205.55;2025-12-11 10:16:02
3205.92;2025-12-11 10:17:02
3207.88;2025-12-11 10:18:03
3208.36;2025-12-11 10:19:02
3210;2025-12-11 10:20:02
3210.63;2025-12-11 10:21:02
3210.75;2025-12-11 10:22:02
3210.6;2025-12-11 10:23:03
3209.72;2025-12-11 10:24:02
3208.66;2025-12-11 10:25:02
3208.47;2025-12-11 10:26:02
3207.37;2025-12-11 10:27:02
3207.39;2025-12-11 10:28:03
3208.8;2025-12-11 10:29:02
3208.34;2025-12-11 10:30:02
3211.43;2025-12-11 10:31:02
3210.97;2025-12-11 10:32:02
3211.36;2025-12-11 10:33:03
3208.63;2025-12-11 10:34:02
3203.94;2025-12-11 10:35:02
3204.9;2025-12-11 10:36:02
3204.66;2025-12-11 10:37:03
3205.56;2025-12-11 10:38:02
3207.44;2025-12-11 10:39:02
3206.07;2025-12-11 10:40:02
3207.51;2025-12-11 10:41:03
3207.2;2025-12-11 10:42:02
3206.55;2025-12-11 10:43:02
3205.36;2025-12-11 10:44:02
3200.18;2025-12-11 10:45:02
3201.56;2025-12-11 10:46:02
3201.5;2025-12-11 10:47:03
3201.94;2025-12-11 10:48:02
3205.13;2025-12-11 10:49:02
3201.63;2025-12-11 10:50:02
3201.92;2025-12-11 10:51:02
3201.64;2025-12-11 10:52:03
3201.67;2025-12-11 10:53:02
3202.29;2025-12-11 10:54:02
3196.81;2025-12-11 10:55:02
3196.02;2025-12-11 10:56:03
3195.84;2025-12-11 10:57:02
3194.92;2025-12-11 10:58:02
3196.07;2025-12-11 10:59:02
3198.98;2025-12-11 11:00:03
3201.28;2025-12-11 11:01:02
3202.46;2025-12-11 11:02:02
3202.22;2025-12-11 11:03:02
3202.95;2025-12-11 11:04:03
3199.91;2025-12-11 11:05:02
3198.97;2025-12-11 11:06:02
3200.8;2025-12-11 11:07:02
3200.73;2025-12-11 11:08:03
3201.7;2025-12-11 11:09:02
3201;2025-12-11 11:10:02
3200.4;2025-12-11 11:11:02
3197.44;2025-12-11 11:12:03
3199.22;2025-12-11 11:13:02
3200.82;2025-12-11 11:14:02
3199.62;2025-12-11 11:15:03
3198.42;2025-12-11 11:16:02
3197.36;2025-12-11 11:17:02
3197.77;2025-12-11 11:18:03
3195.86;2025-12-11 11:19:02
3196.14;2025-12-11 11:20:02
3195.07;2025-12-11 11:21:02
3194.89;2025-12-11 11:22:02
3192.05;2025-12-11 11:23:03
3191.54;2025-12-11 11:24:02
3191.98;2025-12-11 11:25:02
3194.38;2025-12-11 11:26:02
3196.44;2025-12-11 11:27:03
3195.64;2025-12-11 11:28:02
3195.67;2025-12-11 11:29:02
3195.07;2025-12-11 11:30:03
3193.51;2025-12-11 11:31:02
3192.01;2025-12-11 11:32:02
3190.28;2025-12-11 11:33:03
3191.44;2025-12-11 11:34:02
3190.96;2025-12-11 11:35:02
3190.17;2025-12-11 11:36:02
3190.82;2025-12-11 11:37:02
3190.64;2025-12-11 11:38:03
3191.63;2025-12-11 11:39:02
3190.25;2025-12-11 11:40:02
3190;2025-12-11 11:41:02
3188.96;2025-12-11 11:42:02
3189.46;2025-12-11 11:43:03
3190.52;2025-12-11 11:44:02
3189.55;2025-12-11 11:45:02
3190.09;2025-12-11 11:46:02
3188.57;2025-12-11 11:47:02
3191.82;2025-12-11 11:48:02
3192.75;2025-12-11 11:49:02
3189.33;2025-12-11 11:50:02
3193.18;2025-12-11 11:51:03
3195.33;2025-12-11 11:52:02
3197.05;2025-12-11 11:53:02
3196.84;2025-12-11 11:54:02
3197.21;2025-12-11 11:55:02
3195.75;2025-12-11 11:56:03
3195.99;2025-12-11 11:57:02
3197.83;2025-12-11 11:58:02
3196.79;2025-12-11 11:59:02
3196.45;2025-12-11 12:00:03
3195.18;2025-12-11 12:01:03
3193.65;2025-12-11 12:02:02
3193.45;2025-12-11 12:03:02
3195.09;2025-12-11 12:04:02
3197.51;2025-12-11 12:05:02
3198.23;2025-12-11 12:06:03
3199.86;2025-12-11 12:07:02
3201.14;2025-12-11 12:08:02
3197.27;2025-12-11 12:09:02
3195.25;2025-12-11 12:10:02
3198.05;2025-12-11 12:11:03
3196.63;2025-12-11 12:12:02
3197.31;2025-12-11 12:13:02
3196.98;2025-12-11 12:14:02
3196.2;2025-12-11 12:15:03
3197.37;2025-12-11 12:16:03
3195.8;2025-12-11 12:17:02
3196.18;2025-12-11 12:18:02
3195.84;2025-12-11 12:19:02
3198.81;2025-12-11 12:20:02
3196.29;2025-12-11 12:21:02
3196.54;2025-12-11 12:22:03
3195.77;2025-12-11 12:23:02
3198.87;2025-12-11 12:24:02
3197.1;2025-12-11 12:25:02
3196.77;2025-12-11 12:26:02
3197.94;2025-12-11 12:27:02
3196.55;2025-12-11 12:28:02
3195.44;2025-12-11 12:29:02
3196.53;2025-12-11 12:30:03
3197.71;2025-12-11 12:31:02
3198.37;2025-12-11 12:32:02
3197.55;2025-12-11 12:33:03
3197.05;2025-12-11 12:34:02
3196.25;2025-12-11 12:35:02
3195.71;2025-12-11 12:36:02
3195.46;2025-12-11 12:37:02
3198.69;2025-12-11 12:38:02
3196.89;2025-12-11 12:39:03
3197.75;2025-12-11 12:40:02
3198.21;2025-12-11 12:41:02
3197.4;2025-12-11 12:42:02
3195.36;2025-12-11 12:43:02
3198.12;2025-12-11 12:44:03
3196.91;2025-12-11 12:45:02
3197.24;2025-12-11 12:46:02
3196.87;2025-12-11 12:47:02
3197.26;2025-12-11 12:48:02
3196.43;2025-12-11 12:49:03
3196.91;2025-12-11 12:50:02
3195.8;2025-12-11 12:51:03
3196.64;2025-12-11 12:52:02
3197.16;2025-12-11 12:53:02
3196.75;2025-12-11 12:54:03
3195.27;2025-12-11 12:55:02
3194.69;2025-12-11 12:56:03
3194.1;2025-12-11 12:57:02
3195.21;2025-12-11 12:58:02
3195.94;2025-12-11 12:59:03
3193.23;2025-12-11 13:00:04
3193.58;2025-12-11 13:01:03
3193.67;2025-12-11 13:02:02
3194.55;2025-12-11 13:03:02
3194.86;2025-12-11 13:04:03
3194.84;2025-12-11 13:05:02
3195.75;2025-12-11 13:06:03
3192.97;2025-12-11 13:07:02
3190.19;2025-12-11 13:08:02
3189.13;2025-12-11 13:09:03
3188.72;2025-12-11 13:10:02
3187.8;2025-12-11 13:11:03
3190.42;2025-12-11 13:12:02
3189.04;2025-12-11 13:13:03
3190.91;2025-12-11 13:14:02
3191.35;2025-12-11 13:15:03
3191.04;2025-12-11 13:16:02
3190.28;2025-12-11 13:17:02
3191.34;2025-12-11 13:18:03
3189.76;2025-12-11 13:19:02
3191.08;2025-12-11 13:20:03
3195.79;2025-12-11 13:21:02
3198.99;2025-12-11 13:22:03
3199.32;2025-12-11 13:23:02
3199.57;2025-12-11 13:24:03
3201.35;2025-12-11 13:25:02
3202.3;2025-12-11 13:26:03
3199.77;2025-12-11 13:27:02
3198.46;2025-12-11 13:28:03
3197.85;2025-12-11 13:29:02
3197.21;2025-12-11 13:30:02
3199.37;2025-12-11 13:31:02
3203.56;2025-12-11 13:32:02
3205.35;2025-12-11 13:33:03
3206.75;2025-12-11 13:34:03
3201.92;2025-12-11 13:35:02
3200.98;2025-12-11 13:36:03
3205.19;2025-12-11 13:37:02
3204.7;2025-12-11 13:38:02
3203.85;2025-12-11 13:39:03
3205.5;2025-12-11 13:40:02
3203.72;2025-12-11 13:41:03
3201.04;2025-12-11 13:42:02
3200.1;2025-12-11 13:43:02
3201.79;2025-12-11 13:44:03
3204.27;2025-12-11 13:45:03
3205.12;2025-12-11 13:46:03
3205.44;2025-12-11 13:47:02
3203.15;2025-12-11 13:48:03
3203.45;2025-12-11 13:49:02
3203.92;2025-12-11 13:50:03
3202.13;2025-12-11 13:51:02
3202;2025-12-11 13:52:03
3201.76;2025-12-11 13:53:02
3200.2;2025-12-11 13:54:03
3199.79;2025-12-11 13:55:02
3199.58;2025-12-11 13:56:03
3198.5;2025-12-11 13:57:02
3199.02;2025-12-11 13:58:03
3199.54;2025-12-11 13:59:02
3200.2;2025-12-11 14:00:03
3203.89;2025-12-11 14:01:03
3203.53;2025-12-11 14:02:02
3202.94;2025-12-11 14:03:02
3201.75;2025-12-11 14:04:03
3201.99;2025-12-11 14:05:03
3202.05;2025-12-11 14:06:02
3202.6;2025-12-11 14:07:03
3199.2;2025-12-11 14:08:02
3200.02;2025-12-11 14:09:02
3199.21;2025-12-11 14:10:03
3199.87;2025-12-11 14:11:02
3198.77;2025-12-11 14:12:03
3199.21;2025-12-11 14:13:02
3200.44;2025-12-11 14:14:03
3199.29;2025-12-11 14:15:03
3197.93;2025-12-11 14:16:02
3198.19;2025-12-11 14:17:02
3197.66;2025-12-11 14:18:04
3195.67;2025-12-11 14:19:02
3196.22;2025-12-11 14:20:03
3198.22;2025-12-11 14:21:02
3202.99;2025-12-11 14:22:03
3200.26;2025-12-11 14:23:03
3198.3;2025-12-11 14:24:02
3198.47;2025-12-11 14:25:02
3201;2025-12-11 14:26:03
3201.56;2025-12-11 14:27:03
3201.21;2025-12-11 14:28:02
3201.91;2025-12-11 14:29:03
3198.63;2025-12-11 14:30:02
3198.25;2025-12-11 14:31:02
3199.45;2025-12-11 14:32:03
3197.01;2025-12-11 14:33:02
3192.51;2025-12-11 14:34:03
3193.03;2025-12-11 14:35:02
3197.74;2025-12-11 14:36:03
3199.3;2025-12-11 14:37:02
3201.64;2025-12-11 14:38:03
3200.12;2025-12-11 14:39:02
3196.8;2025-12-11 14:40:02
3197.23;2025-12-11 14:41:02
3198.7;2025-12-11 14:42:02
3195;2025-12-11 14:43:03
3194.18;2025-12-11 14:44:02
3193.24;2025-12-11 14:45:02
3191.9;2025-12-11 14:46:02
3193.11;2025-12-11 14:47:03
3191.09;2025-12-11 14:48:02
3190.98;2025-12-11 14:49:02
3192.48;2025-12-11 14:50:02
3191.34;2025-12-11 14:51:02
3191.22;2025-12-11 14:52:03
3194.74;2025-12-11 14:53:02
3195.96;2025-12-11 14:54:02
3193.83;2025-12-11 14:55:02
3190.72;2025-12-11 14:56:03
3191.98;2025-12-11 14:57:02
3190.8;2025-12-11 14:58:02
3191.06;2025-12-11 14:59:02
3191.97;2025-12-11 15:00:03
3191.81;2025-12-11 15:01:02
3191.59;2025-12-11 15:02:02
3190;2025-12-11 15:03:03
3191.81;2025-12-11 15:04:02
3192.14;2025-12-11 15:05:02
3191.74;2025-12-11 15:06:02
3189.76;2025-12-11 15:07:03
3190.38;2025-12-11 15:08:02
3190.79;2025-12-11 15:09:02
3190.31;2025-12-11 15:10:02
3188.93;2025-12-11 15:11:03
3190.8;2025-12-11 15:12:02
3190.07;2025-12-11 15:13:02
3193;2025-12-11 15:14:02
3193.21;2025-12-11 15:15:03
3194.84;2025-12-11 15:16:02
3193.5;2025-12-11 15:17:03
3195.06;2025-12-11 15:18:02
3195.11;2025-12-11 15:19:02
3192.86;2025-12-11 15:20:02
3191.94;2025-12-11 15:21:02
3191.38;2025-12-11 15:22:03
3192.74;2025-12-11 15:23:02
3191.81;2025-12-11 15:24:02
3192.96;2025-12-11 15:25:03
3194.67;2025-12-11 15:26:02
3191.9;2025-12-11 15:27:02
3189.8;2025-12-11 15:28:02
3190.21;2025-12-11 15:29:02
3185.43;2025-12-11 15:30:03
3171.27;2025-12-11 15:31:02
3176.56;2025-12-11 15:32:02
3181.39;2025-12-11 15:33:02
3169.58;2025-12-11 15:34:03
3178.13;2025-12-11 15:35:02
3184.72;2025-12-11 15:36:02
3188.64;2025-12-11 15:37:02
3190.93;2025-12-11 15:38:03
3192.63;2025-12-11 15:39:02
3190.29;2025-12-11 15:40:02
3195.05;2025-12-11 15:41:02
3193.44;2025-12-11 15:42:03
3194.08;2025-12-11 15:43:02
3181.89;2025-12-11 15:44:02
3190.4;2025-12-11 15:45:02
3190.25;2025-12-11 15:46:02
3187.98;2025-12-11 15:47:02
3183.23;2025-12-11 15:48:02
3173.91;2025-12-11 15:49:03
3169.57;2025-12-11 15:50:02
3164.26;2025-12-11 15:51:02
3170.05;2025-12-11 15:52:02
3163.6;2025-12-11 15:53:03
3161.01;2025-12-11 15:54:02
3160.32;2025-12-11 15:55:02
3154.24;2025-12-11 15:56:02
3151.76;2025-12-11 15:57:03
3159.99;2025-12-11 15:58:02
3165.72;2025-12-11 15:59:02
3159.03;2025-12-11 16:00:03
3156.65;2025-12-11 16:01:02
3164.85;2025-12-11 16:02:03
3159;2025-12-11 16:03:02
3171.22;2025-12-11 16:04:02
3165.8;2025-12-11 16:05:02
3171.16;2025-12-11 16:06:02
3182.02;2025-12-11 16:07:03
3180.37;2025-12-11 16:08:02
3179.66;2025-12-11 16:09:02
3176.18;2025-12-11 16:10:02
3171.69;2025-12-11 16:11:02
3179.31;2025-12-11 16:12:03
3183.89;2025-12-11 16:13:02
3180.8;2025-12-11 16:14:02
3180.48;2025-12-11 16:15:03
3179.12;2025-12-11 16:16:02
3178.94;2025-12-11 16:17:02
3184.2;2025-12-11 16:18:02
3184.66;2025-12-11 16:19:02
3185.83;2025-12-11 16:20:02
3189.56;2025-12-11 16:21:02
3186.49;2025-12-11 16:22:02
3182.29;2025-12-11 16:23:02
3191.05;2025-12-11 16:24:03
3204.02;2025-12-11 16:25:02
3203.71;2025-12-11 16:26:02
3193.88;2025-12-11 16:27:02
3197.19;2025-12-11 16:28:03
3194.9;2025-12-11 16:29:02
3189.38;2025-12-11 16:30:03
3183.25;2025-12-11 16:31:02
3178.79;2025-12-11 16:32:02
3181.43;2025-12-11 16:33:02
3182.14;2025-12-11 16:34:03
3177.92;2025-12-11 16:35:02
3180.56;2025-12-11 16:36:03
3179.36;2025-12-11 16:37:02
3176.66;2025-12-11 16:38:02
3169.97;2025-12-11 16:39:03
3162.81;2025-12-11 16:40:03
3167.77;2025-12-11 16:41:02
3172.8;2025-12-11 16:42:02
3170.96;2025-12-11 16:43:02
3169.77;2025-12-11 16:44:03
3169.64;2025-12-11 16:45:03
3184.75;2025-12-11 16:46:03
3178;2025-12-11 16:47:03
3180.6;2025-12-11 16:48:02
3176.32;2025-12-11 16:49:02
3172.22;2025-12-11 16:50:02
3172.91;2025-12-11 16:51:03
3172.39;2025-12-11 16:52:02
3173.69;2025-12-11 16:53:02
3178.5;2025-12-11 16:54:03
3174.88;2025-12-11 16:55:02
3178.45;2025-12-11 16:56:02
3179.25;2025-12-11 16:57:03
3179.41;2025-12-11 16:58:02
3183.55;2025-12-11 16:59:03
3179.64;2025-12-11 17:00:03
3177.61;2025-12-11 17:01:02
3177.18;2025-12-11 17:02:02
3175.92;2025-12-11 17:03:03
3176.69;2025-12-11 17:04:02
3179.42;2025-12-11 17:05:03
3174.25;2025-12-11 17:06:02
3168.54;2025-12-11 17:07:02
3169;2025-12-11 17:08:03
3168.34;2025-12-11 17:09:02
3164.68;2025-12-11 17:10:02
3160.96;2025-12-11 17:11:02
3159.04;2025-12-11 17:12:02
3159.59;2025-12-11 17:13:03
3158.53;2025-12-11 17:14:02
3159.84;2025-12-11 17:15:02
3157.61;2025-12-11 17:16:02
3156.51;2025-12-11 17:17:03
3156.56;2025-12-11 17:18:02
3161.7;2025-12-11 17:19:02
3161.73;2025-12-11 17:20:02
3168.75;2025-12-11 17:21:02
3168.8;2025-12-11 17:22:03
3162.66;2025-12-11 17:23:02
3170.06;2025-12-11 17:24:02
3174.22;2025-12-11 17:25:02
3168.12;2025-12-11 17:26:02
3174.49;2025-12-11 17:27:03
3170.51;2025-12-11 17:28:02
3168.55;2025-12-11 17:29:02
3171.99;2025-12-11 17:30:02
3171.3;2025-12-11 17:31:02
3161.11;2025-12-11 17:32:02
3163.41;2025-12-11 17:33:02
3166.4;2025-12-11 17:34:03
3165.98;2025-12-11 17:35:02
3163.98;2025-12-11 17:36:02
3172.68;2025-12-11 17:37:03
3177.43;2025-12-11 17:38:02
3178.05;2025-12-11 17:39:03
3180.83;2025-12-11 17:40:02
3183.18;2025-12-11 17:41:02
3190.22;2025-12-11 17:42:02
3190.7;2025-12-11 17:43:02
3188.52;2025-12-11 17:44:03
3189.3;2025-12-11 17:45:02
3192.47;2025-12-11 17:46:02
3193.51;2025-12-11 17:47:02
3188.95;2025-12-11 17:48:03
3187.14;2025-12-11 17:49:02
3189.69;2025-12-11 17:50:02
3183.83;2025-12-11 17:51:02
3184.07;2025-12-11 17:52:02
3184.23;2025-12-11 17:53:03
3178;2025-12-11 17:54:02
3178.76;2025-12-11 17:55:02
3179.88;2025-12-11 17:56:03
3176.05;2025-12-11 17:57:02
3171.5;2025-12-11 17:58:02
3171.66;2025-12-11 17:59:02
3176.99;2025-12-11 18:00:03
3175.99;2025-12-11 18:01:02
3173.64;2025-12-11 18:02:03
3170.99;2025-12-11 18:03:02
3170.26;2025-12-11 18:04:03
3175.62;2025-12-11 18:05:03
3175.26;2025-12-11 18:06:02
3175.26;2025-12-11 18:07:03
3173.4;2025-12-11 18:08:02
3171.23;2025-12-11 18:09:02
3174.55;2025-12-11 18:10:02
3175.3;2025-12-11 18:11:03
3172.2;2025-12-11 18:12:02
3176.71;2025-12-11 18:13:02
3179.4;2025-12-11 18:14:03
3177.41;2025-12-11 18:15:02
3178.68;2025-12-11 18:16:02
3181.5;2025-12-11 18:17:02
3180.03;2025-12-11 18:18:03
3180.55;2025-12-11 18:19:02
3182.91;2025-12-11 18:20:02
3185.56;2025-12-11 18:21:02
3184.19;2025-12-11 18:22:03
3185.67;2025-12-11 18:23:02
3189.51;2025-12-11 18:24:02
3191.93;2025-12-11 18:25:02
3191.89;2025-12-11 18:26:02
3195.83;2025-12-11 18:27:03
3197.53;2025-12-11 18:28:02
3195.83;2025-12-11 18:29:02
3194.36;2025-12-11 18:30:02
3196.32;2025-12-11 18:31:02
3196.48;2025-12-11 18:32:02
3193.6;2025-12-11 18:33:02
3191.24;2025-12-11 18:34:03
3193.08;2025-12-11 18:35:02
3191.24;2025-12-11 18:36:02
3195.52;2025-12-11 18:37:02
3202.87;2025-12-11 18:38:03
3196.08;2025-12-11 18:39:02
3197.19;2025-12-11 18:40:02
3192.33;2025-12-11 18:41:02
3186.6;2025-12-11 18:42:02
3187.11;2025-12-11 18:43:02
3184.96;2025-12-11 18:44:02
3185.03;2025-12-11 18:45:02
3187.77;2025-12-11 18:46:02
3189.26;2025-12-11 18:47:03
3185.35;2025-12-11 18:48:02
3181.65;2025-12-11 18:49:02
3184.94;2025-12-11 18:50:03
3181.75;2025-12-11 18:51:02
3183.38;2025-12-11 18:52:02
3184.05;2025-12-11 18:53:02
3185.68;2025-12-11 18:54:02
3185.58;2025-12-11 18:55:03
3186.45;2025-12-11 18:56:02
3186.22;2025-12-11 18:57:02
3181.43;2025-12-11 18:58:02
3182.95;2025-12-11 18:59:02
3180.6;2025-12-11 19:00:03
3180.94;2025-12-11 19:01:03
3184.88;2025-12-11 19:02:02
3188.35;2025-12-11 19:03:02
3191.64;2025-12-11 19:04:02
3195.05;2025-12-11 19:05:03
3197.88;2025-12-11 19:06:02
3194.87;2025-12-11 19:07:02
3191.68;2025-12-11 19:08:02
3193;2025-12-11 19:09:02
3191.57;2025-12-11 19:10:03
3190.37;2025-12-11 19:11:02
3192.62;2025-12-11 19:12:03
3196.02;2025-12-11 19:13:02
3198.16;2025-12-11 19:14:03
3196.69;2025-12-11 19:15:03
3197.99;2025-12-11 19:16:03
3198.26;2025-12-11 19:17:02
3195.73;2025-12-11 19:18:02
3198.18;2025-12-11 19:19:02
3200.27;2025-12-11 19:20:02
3201.08;2025-12-11 19:21:03
3201.2;2025-12-11 19:22:02
3197.21;2025-12-11 19:23:02
3193.62;2025-12-11 19:24:02
3198.36;2025-12-11 19:25:02
3200;2025-12-11 19:26:03
3196.17;2025-12-11 19:27:02
3199.35;2025-12-11 19:28:02
3202;2025-12-11 19:29:03
3200.59;2025-12-11 19:30:03
3199.84;2025-12-11 19:31:02
3196.99;2025-12-11 19:32:02
3197.32;2025-12-11 19:33:02
3199.06;2025-12-11 19:34:02
3198.86;2025-12-11 19:35:02
3203.74;2025-12-11 19:36:03
3205.7;2025-12-11 19:37:02
3203.54;2025-12-11 19:38:02
3198.39;2025-12-11 19:39:02
3201.51;2025-12-11 19:40:03
3201.43;2025-12-11 19:41:02
3203.05;2025-12-11 19:42:02
3213.45;2025-12-11 19:43:02
3226.62;2025-12-11 19:44:02
3231.79;2025-12-11 19:45:03
3224.51;2025-12-11 19:46:02
3233.44;2025-12-11 19:47:02
3231.48;2025-12-11 19:48:02
3218.86;2025-12-11 19:49:02
3216.94;2025-12-11 19:50:03
3218.19;2025-12-11 19:51:02
3205.35;2025-12-11 19:52:02
3201.75;2025-12-11 19:53:02
3201.68;2025-12-11 19:54:02
3199.75;2025-12-11 19:55:03
3197.12;2025-12-11 19:56:02
3200.2;2025-12-11 19:57:02
3196.96;2025-12-11 19:58:03
3199.85;2025-12-11 19:59:02
3202.76;2025-12-11 20:00:03
3210.4;2025-12-11 20:01:02
3215.01;2025-12-11 20:02:02
3209.61;2025-12-11 20:03:02
3210.24;2025-12-11 20:04:02
3206.4;2025-12-11 20:05:03
3202.54;2025-12-11 20:06:02
3198.45;2025-12-11 20:07:02
3197.19;2025-12-11 20:08:02
3190.63;2025-12-11 20:09:02
3194.96;2025-12-11 20:10:03
3197.22;2025-12-11 20:11:02
3196;2025-12-11 20:12:02
3193.46;2025-12-11 20:13:02
3195.66;2025-12-11 20:14:03
3200.19;2025-12-11 20:15:03
3198.81;2025-12-11 20:16:02
3196.91;2025-12-11 20:17:03
3201.65;2025-12-11 20:18:02
3206.8;2025-12-11 20:19:02
3205.59;2025-12-11 20:20:02
3198.74;2025-12-11 20:21:03
3206.67;2025-12-11 20:22:02
3209.56;2025-12-11 20:23:02
3211.7;2025-12-11 20:24:02
3212.46;2025-12-11 20:25:03
3207.82;2025-12-11 20:26:02
3204.28;2025-12-11 20:27:02
3207.91;2025-12-11 20:28:02
3211.22;2025-12-11 20:29:02
3210.19;2025-12-11 20:30:03
3212.5;2025-12-11 20:31:03
3215.81;2025-12-11 20:32:02
3216;2025-12-11 20:33:02
3212.38;2025-12-11 20:34:02
3216.13;2025-12-11 20:35:02
3219.43;2025-12-11 20:36:03
3225.5;2025-12-11 20:37:02
3224.71;2025-12-11 20:38:02
3222.18;2025-12-11 20:39:02
3220.82;2025-12-11 20:40:03
3217.01;2025-12-11 20:41:02
3216.24;2025-12-11 20:42:03
3214.66;2025-12-11 20:43:02
3215.33;2025-12-11 20:44:02
3215.66;2025-12-11 20:45:03
3214.79;2025-12-11 20:46:02
3217.04;2025-12-11 20:47:03
3216.38;2025-12-11 20:48:02
3216.29;2025-12-11 20:49:02
3220.26;2025-12-11 20:50:02
3218.78;2025-12-11 20:51:02
3213.4;2025-12-11 20:52:02
3209.48;2025-12-11 20:53:03
3206.18;2025-12-11 20:54:02
3200.7;2025-12-11 20:55:02
3203.36;2025-12-11 20:56:03
3202.63;2025-12-11 20:57:02
3193.84;2025-12-11 20:58:02
3196.12;2025-12-11 20:59:03
3193.16;2025-12-11 21:00:03
3198;2025-12-11 21:01:02
3199.65;2025-12-11 21:02:02
3202.45;2025-12-11 21:03:02
3203.04;2025-12-11 21:04:02
3201.03;2025-12-11 21:05:03
3200.05;2025-12-11 21:06:02
3205.02;2025-12-11 21:07:02
3204.43;2025-12-11 21:08:02
3210.73;2025-12-11 21:09:02
3210.9;2025-12-11 21:10:03
3211.16;2025-12-11 21:11:02
3217.24;2025-12-11 21:12:02
3217.35;2025-12-11 21:13:02
3216.55;2025-12-11 21:14:02
3215.19;2025-12-11 21:15:03
3216.46;2025-12-11 21:16:02
3216.76;2025-12-11 21:17:03
3214.45;2025-12-11 21:18:02
3208.82;2025-12-11 21:19:02
3208.93;2025-12-11 21:20:02
3205.72;2025-12-11 21:21:02
3210;2025-12-11 21:22:03
3210.94;2025-12-11 21:23:02
3211.17;2025-12-11 21:24:02
3204.85;2025-12-11 21:25:03
3198.72;2025-12-11 21:26:02
3198.33;2025-12-11 21:27:02
3200.17;2025-12-11 21:28:02
3202.98;2025-12-11 21:29:02
3202.2;2025-12-11 21:30:03
3202.1;2025-12-11 21:31:02
3207.35;2025-12-11 21:32:02
3208.47;2025-12-11 21:33:02
3216.2;2025-12-11 21:34:02
3214.26;2025-12-11 21:35:02
3207.48;2025-12-11 21:36:02
3208.34;2025-12-11 21:37:02
3208.49;2025-12-11 21:38:02
3211.97;2025-12-11 21:39:02
3212.88;2025-12-11 21:40:03
3221.91;2025-12-11 21:42:02
3221.9;2025-12-11 21:43:03
3213.28;2025-12-11 21:44:04
3215.84;2025-12-11 21:45:02
3211.71;2025-12-11 21:46:02
3214.7;2025-12-11 21:47:02
3213.62;2025-12-11 21:48:02
3212.35;2025-12-11 21:49:03
3213.73;2025-12-11 21:50:02
3215.7;2025-12-11 21:51:02
3215.79;2025-12-11 21:52:02
3216.82;2025-12-11 21:53:02
3218.92;2025-12-11 21:54:02
3216.12;2025-12-11 21:55:02
3216.92;2025-12-11 21:56:02
3225.15;2025-12-11 21:57:03
3223.37;2025-12-11 21:58:02
3220.51;2025-12-11 21:59:02
3223.17;2025-12-11 22:00:03
3221.53;2025-12-11 22:01:02
3228.87;2025-12-11 22:02:02
3218.27;2025-12-11 22:03:02
3222.86;2025-12-11 22:04:02
3226.1;2025-12-11 22:05:03
3223.72;2025-12-11 22:06:02
3223.56;2025-12-11 22:07:02
3225.71;2025-12-11 22:08:02
3234.26;2025-12-11 22:09:02
3234.65;2025-12-11 22:10:03
3237.58;2025-12-11 22:11:02
3238.3;2025-12-11 22:12:02
3238.53;2025-12-11 22:13:02
3235.99;2025-12-11 22:14:02
3235.22;2025-12-11 22:15:03
3241.19;2025-12-11 22:16:02
3249.87;2025-12-11 22:17:02
3259.25;2025-12-11 22:18:02
3252.91;2025-12-11 22:19:03
3252.29;2025-12-11 22:20:02
3248.95;2025-12-11 22:21:02
3245.21;2025-12-11 22:22:02
3248.99;2025-12-11 22:23:03
3249.59;2025-12-11 22:24:02
3250.72;2025-12-11 22:25:02
3246.98;2025-12-11 22:26:02
3247.18;2025-12-11 22:27:02
3246.64;2025-12-11 22:28:03
3246.7;2025-12-11 22:29:02
3258.56;2025-12-11 22:30:02
3268;2025-12-11 22:31:02
3263.85;2025-12-11 22:32:02
3267.9;2025-12-11 22:33:02
3270.41;2025-12-11 22:34:03
3267.69;2025-12-11 22:35:02
3260.73;2025-12-11 22:36:02
3258.38;2025-12-11 22:37:02
3249.74;2025-12-11 22:38:02
3250.11;2025-12-11 22:39:02
3252.74;2025-12-11 22:40:02
3260.79;2025-12-11 22:41:02
3255.6;2025-12-11 22:42:02
3258.32;2025-12-11 22:43:02
3260.34;2025-12-11 22:44:02
3268.19;2025-12-11 22:45:03
3268.35;2025-12-11 22:46:03
3265.01;2025-12-11 22:47:02
3258.66;2025-12-11 22:48:02
3260.8;2025-12-11 22:49:02
3258.35;2025-12-11 22:50:02
3259.26;2025-12-11 22:51:02
3253.93;2025-12-11 22:52:02
3250.89;2025-12-11 22:53:02
3254.6;2025-12-11 22:54:02
3252.74;2025-12-11 22:55:02
3255.2;2025-12-11 22:56:02
3249.82;2025-12-11 22:58:02
3249.51;2025-12-11 22:59:02
3251.11;2025-12-11 23:00:03
3254.89;2025-12-11 23:01:03
3253.34;2025-12-11 23:02:02
3249.28;2025-12-11 23:03:02
3253.12;2025-12-11 23:04:02
3250.88;2025-12-11 23:05:03
3252.05;2025-12-11 23:06:02
3251.4;2025-12-11 23:07:02
3253.99;2025-12-11 23:08:02
3256.14;2025-12-11 23:09:02
3253.87;2025-12-11 23:10:03
3255.07;2025-12-11 23:11:02
3254.91;2025-12-11 23:12:02
3259.5;2025-12-11 23:13:02
3260.37;2025-12-11 23:14:03
3264.42;2025-12-11 23:15:12
3258.43;2025-12-11 23:16:03
3257.48;2025-12-11 23:17:02
3248.76;2025-12-11 23:18:02
3247.35;2025-12-11 23:19:02
3247.01;2025-12-11 23:20:03
3243.84;2025-12-11 23:21:02
3239.54;2025-12-11 23:22:02
3237.89;2025-12-11 23:23:02
3236.85;2025-12-11 23:24:02
3235.57;2025-12-11 23:25:02
3237.77;2025-12-11 23:26:03
3238.77;2025-12-11 23:27:02
3236.15;2025-12-11 23:28:02
3237.26;2025-12-11 23:29:02
3238.62;2025-12-11 23:30:03
3234;2025-12-11 23:31:02
3238.99;2025-12-11 23:32:02
3243.37;2025-12-11 23:33:02
3245.6;2025-12-11 23:34:02
3248.01;2025-12-11 23:35:02
3242.93;2025-12-11 23:36:02
3243.7;2025-12-11 23:37:02
3246.16;2025-12-11 23:38:03
3245.83;2025-12-11 23:39:02
3247.01;2025-12-11 23:40:02
3242.76;2025-12-11 23:41:02
3237.91;2025-12-11 23:42:02
3236.24;2025-12-11 23:43:03
3235.77;2025-12-11 23:44:02
3240.21;2025-12-11 23:45:03
3238.47;2025-12-11 23:46:02
3234.56;2025-12-11 23:47:02
3234.06;2025-12-11 23:48:03
3229.36;2025-12-11 23:49:02
3234.35;2025-12-11 23:50:02
3236.55;2025-12-11 23:51:02
3234.9;2025-12-11 23:52:03
3235.35;2025-12-11 23:53:02
3233.34;2025-12-11 23:54:02
3237.04;2025-12-11 23:55:03
3234.68;2025-12-11 23:56:02
3235.35;2025-12-11 23:57:02
3240.3;2025-12-11 23:58:02
3240.52;2025-12-11 23:59:03
3238.45;2025-12-12 00:00:03
3242.24;2025-12-12 00:01:03
3241.07;2025-12-12 00:02:02
3237.94;2025-12-12 00:03:03
3237.94;2025-12-12 00:04:02
3235.45;2025-12-12 00:05:02
3242.24;2025-12-12 00:06:02
3238.9;2025-12-12 00:07:03
3235.01;2025-12-12 00:08:02
3234.62;2025-12-12 00:09:02
3230.3;2025-12-12 00:10:03
3228.4;2025-12-12 00:11:02
3231.56;2025-12-12 00:12:02
3234.03;2025-12-12 00:13:02
3230;2025-12-12 00:14:02
3228.77;2025-12-12 00:15:03
3229.63;2025-12-12 00:16:02
3229.78;2025-12-12 00:17:03
3230.28;2025-12-12 00:18:02
3231.64;2025-12-12 00:19:02
3228.45;2025-12-12 00:20:02
3234.8;2025-12-12 00:21:02
3235.24;2025-12-12 00:22:03
3237.95;2025-12-12 00:23:02
3233.43;2025-12-12 00:24:02
3233.77;2025-12-12 00:25:02
3233.87;2025-12-12 00:26:03
3232.64;2025-12-12 00:27:02
3231.39;2025-12-12 00:28:02
3231.07;2025-12-12 00:29:03
3230.36;2025-12-12 00:30:02
3229.88;2025-12-12 00:31:03
3233.85;2025-12-12 00:32:02
3234.72;2025-12-12 00:33:02
3238.1;2025-12-12 00:34:02
3239.5;2025-12-12 00:35:02
3239.58;2025-12-12 00:36:03
3239.01;2025-12-12 00:37:02
3239.28;2025-12-12 00:38:02
3240.97;2025-12-12 00:39:02
3240.05;2025-12-12 00:40:03
3238.69;2025-12-12 00:41:02
3240.14;2025-12-12 00:42:02
3241.25;2025-12-12 00:43:03
3240.72;2025-12-12 00:44:03
3241.01;2025-12-12 00:45:02
3242.22;2025-12-12 00:46:03
3238.01;2025-12-12 00:47:02
3237.79;2025-12-12 00:48:03
3237.3;2025-12-12 00:49:02
3237.84;2025-12-12 00:50:02
3239.34;2025-12-12 00:51:02
3242.37;2025-12-12 00:52:03
3239.13;2025-12-12 00:53:02
3236.18;2025-12-12 00:54:02
3235.22;2025-12-12 00:55:02
3235.37;2025-12-12 00:56:03
3237.4;2025-12-12 00:57:02
3236.76;2025-12-12 00:58:02
3236.91;2025-12-12 00:59:03
3237.39;2025-12-12 01:00:04
3236.99;2025-12-12 01:01:03
3236.88;2025-12-12 01:02:02
3237.98;2025-12-12 01:03:03
3238.51;2025-12-12 01:04:02
3231.65;2025-12-12 01:05:03
3232.96;2025-12-12 01:06:03
3232.8;2025-12-12 01:07:02
3234.53;2025-12-12 01:08:02
3233.83;2025-12-12 01:09:02
3232.26;2025-12-12 01:10:02
3233.33;2025-12-12 01:11:03
3232.3;2025-12-12 01:12:02
3230.37;2025-12-12 01:13:02
3230;2025-12-12 01:14:02
3230.46;2025-12-12 01:15:03
3234.34;2025-12-12 01:16:03
3235.81;2025-12-12 01:17:02
3235.84;2025-12-12 01:18:02
3236.56;2025-12-12 01:19:03
3240.84;2025-12-12 01:20:02
3244.99;2025-12-12 01:21:02
3242.94;2025-12-12 01:22:03
3238.62;2025-12-12 01:23:02
3238.3;2025-12-12 01:24:02
3239.38;2025-12-12 01:25:02
3234.97;2025-12-12 01:26:03
3235.46;2025-12-12 01:27:02
3235.06;2025-12-12 01:28:02
3235.07;2025-12-12 01:29:02
3236.71;2025-12-12 01:30:03
3236.61;2025-12-12 01:31:02
3232.45;2025-12-12 01:32:02
3233.63;2025-12-12 01:33:03
3235.28;2025-12-12 01:34:02
3232.79;2025-12-12 01:35:02
3233.83;2025-12-12 01:36:02
3233.94;2025-12-12 01:37:02
3233.2;2025-12-12 01:38:03
3235.89;2025-12-12 01:39:02
3235;2025-12-12 01:40:02
3236.93;2025-12-12 01:41:03
3235.57;2025-12-12 01:42:02
3232.77;2025-12-12 01:43:02
3233.12;2025-12-12 01:44:02
3230.93;2025-12-12 01:45:02
3230.1;2025-12-12 01:46:02
3231.03;2025-12-12 01:47:02
3228.98;2025-12-12 01:48:02
3224.5;2025-12-12 01:49:02
3223.95;2025-12-12 01:50:03
3226.31;2025-12-12 01:51:02
3224.91;2025-12-12 01:52:02
3220.9;2025-12-12 01:53:03
3216.4;2025-12-12 01:54:02
3210.38;2025-12-12 01:55:03
3213.82;2025-12-12 01:56:02
3212.98;2025-12-12 01:57:02
3203.08;2025-12-12 01:58:02
3199.97;2025-12-12 01:59:02
3194.21;2025-12-12 02:00:04
3199.92;2025-12-12 02:01:02
3201.15;2025-12-12 02:02:02
3202.16;2025-12-12 02:03:03
3202.23;2025-12-12 02:04:03
3202;2025-12-12 02:05:02
3207.36;2025-12-12 02:06:02
3206.47;2025-12-12 02:07:02
3205.9;2025-12-12 02:08:03
3209.04;2025-12-12 02:09:02
3211.15;2025-12-12 02:10:02
3210.73;2025-12-12 02:11:02
3211.2;2025-12-12 02:12:02
3211.04;2025-12-12 02:14:02
3214.2;2025-12-12 02:15:03
3217.06;2025-12-12 02:16:03
3219.03;2025-12-12 02:17:02
3225.12;2025-12-12 02:18:02
3232.2;2025-12-12 02:19:02
3230.16;2025-12-12 02:20:03
3231.25;2025-12-12 02:21:02
3232.96;2025-12-12 02:22:02
3228.55;2025-12-12 02:23:02
3233.2;2025-12-12 02:24:02
3234.38;2025-12-12 02:25:03
3231.89;2025-12-12 02:26:02
3230;2025-12-12 02:27:02
3231.61;2025-12-12 02:28:02
3230.97;2025-12-12 02:29:03
3232.6;2025-12-12 02:30:02
3233.29;2025-12-12 02:31:02
3236.39;2025-12-12 02:32:02
3238.79;2025-12-12 02:33:02
3240.97;2025-12-12 02:34:03
3245.72;2025-12-12 02:35:02
3239.42;2025-12-12 02:36:02
3236.84;2025-12-12 02:37:02
3234.99;2025-12-12 02:38:02
3237.77;2025-12-12 02:39:03
3237.76;2025-12-12 02:40:02
3239.74;2025-12-12 02:41:02
3240.88;2025-12-12 02:42:02
3242.66;2025-12-12 02:43:02
3239.53;2025-12-12 02:44:03
3235.09;2025-12-12 02:45:02
3238.92;2025-12-12 02:46:02
3232.38;2025-12-12 02:47:03
3235.1;2025-12-12 02:48:02
3233.79;2025-12-12 02:49:02
3231.95;2025-12-12 02:50:03
3232.45;2025-12-12 02:51:02
3231.72;2025-12-12 02:52:02
3231.35;2025-12-12 02:53:02
3230.16;2025-12-12 02:54:02
3232.04;2025-12-12 02:55:03
3233;2025-12-12 02:56:02
3236.32;2025-12-12 02:57:02
3229.21;2025-12-12 02:58:02
3233.27;2025-12-12 02:59:03
3232.01;2025-12-12 03:00:03
3229.49;2025-12-12 03:01:02
3229.44;2025-12-12 03:02:02
3227.65;2025-12-12 03:03:02
3233.41;2025-12-12 03:04:03
3231.52;2025-12-12 03:05:02
3231.68;2025-12-12 03:06:02
3230.61;2025-12-12 03:07:03
3232.1;2025-12-12 03:08:02
3233.74;2025-12-12 03:09:02
3236.17;2025-12-12 03:10:03
3237.53;2025-12-12 03:11:02
3243.75;2025-12-12 03:12:02
3245.54;2025-12-12 03:13:03
3252;2025-12-12 03:14:02
3248.5;2025-12-12 03:15:02
3247.24;2025-12-12 03:16:03
3247.28;2025-12-12 03:17:02
3249.97;2025-12-12 03:18:03
3248;2025-12-12 03:19:02
3248.53;2025-12-12 03:20:03
3252.48;2025-12-12 03:21:02
3248.99;2025-12-12 03:22:02
3251.74;2025-12-12 03:23:03
3248.75;2025-12-12 03:24:03
3248.99;2025-12-12 03:25:03
3252.06;2025-12-12 03:26:02
3249;2025-12-12 03:27:03
3250.04;2025-12-12 03:28:02
3250.74;2025-12-12 03:29:02
3248.01;2025-12-12 03:30:03
3248.8;2025-12-12 03:31:02
3249.85;2025-12-12 03:32:02
3249.32;2025-12-12 03:33:03
3244.79;2025-12-12 03:34:02
3247.27;2025-12-12 03:35:02
3249.25;2025-12-12 03:36:02
3250.09;2025-12-12 03:37:03
3251.91;2025-12-12 03:38:02
3250.16;2025-12-12 03:39:03
3248.54;2025-12-12 03:40:02
3250.49;2025-12-12 03:41:02
3251.02;2025-12-12 03:42:02
3250.56;2025-12-12 03:43:02
3248.61;2025-12-12 03:44:03
3249.61;2025-12-12 03:45:02
3247.01;2025-12-12 03:46:02
3247.13;2025-12-12 03:47:02
3250.95;2025-12-12 03:48:03
3254.16;2025-12-12 03:49:02
3259.43;2025-12-12 03:50:02
3253.92;2025-12-12 03:51:02
3252.26;2025-12-12 03:52:03
3253.68;2025-12-12 03:53:02
3257.6;2025-12-12 03:54:02
3258.31;2025-12-12 03:55:03
3263.98;2025-12-12 03:56:02
3260.87;2025-12-12 03:57:02
3261.03;2025-12-12 03:58:03
3258.11;2025-12-12 03:59:02
3259.4;2025-12-12 04:00:03
3257.54;2025-12-12 04:01:03
3257.98;2025-12-12 04:02:02
3257.18;2025-12-12 04:03:02
3259.39;2025-12-12 04:04:02
3260.43;2025-12-12 04:05:02
3262.97;2025-12-12 04:06:03
3261.36;2025-12-12 04:07:02
3260.59;2025-12-12 04:08:02
3261.2;2025-12-12 04:09:02
3259.8;2025-12-12 04:10:02
3260;2025-12-12 04:11:03
3255.82;2025-12-12 04:12:02
3256.42;2025-12-12 04:13:02
3255.02;2025-12-12 04:14:02
3253.92;2025-12-12 04:15:03
3249.82;2025-12-12 04:16:02
3245.45;2025-12-12 04:17:02
3248.5;2025-12-12 04:18:02
3243.84;2025-12-12 04:19:02
3241.47;2025-12-12 04:20:02
3241.2;2025-12-12 04:21:03
3240.98;2025-12-12 04:22:02
3241.7;2025-12-12 04:23:02
3240.41;2025-12-12 04:24:02
3239.52;2025-12-12 04:25:02
3241.51;2025-12-12 04:26:03
3242.1;2025-12-12 04:27:02
3241.8;2025-12-12 04:28:02
3241.09;2025-12-12 04:29:02
3241.5;2025-12-12 04:30:03
3242.75;2025-12-12 04:31:02
3243.6;2025-12-12 04:32:02
3243.12;2025-12-12 04:33:03
3239.9;2025-12-12 04:34:02
3241.24;2025-12-12 04:35:02
3243.62;2025-12-12 04:36:02
3243.46;2025-12-12 04:37:02
3247.42;2025-12-12 04:38:02
3247.72;2025-12-12 04:39:02
3249.66;2025-12-12 04:40:02
3249.38;2025-12-12 04:41:02
3247.95;2025-12-12 04:42:02
3246.71;2025-12-12 04:43:03
3248.5;2025-12-12 04:44:02
3248.86;2025-12-12 04:45:03
3247.83;2025-12-12 04:46:02
3248.26;2025-12-12 04:47:03
3246.73;2025-12-12 04:48:02
3247.58;2025-12-12 04:49:02
3247.31;2025-12-12 04:50:02
3247.7;2025-12-12 04:51:02
3249.08;2025-12-12 04:52:03
3249.62;2025-12-12 04:53:02
3248.51;2025-12-12 04:54:02
3248.18;2025-12-12 04:55:02
3246.5;2025-12-12 04:56:02
3246.56;2025-12-12 04:57:03
3245.23;2025-12-12 04:58:02
3246.18;2025-12-12 04:59:02
3244.52;2025-12-12 05:00:03
3244.86;2025-12-12 05:01:02
3246.73;2025-12-12 05:02:02
3245.64;2025-12-12 05:03:03
3246.95;2025-12-12 05:04:02
3245.71;2025-12-12 05:05:02
3245.65;2025-12-12 05:06:02
3244.24;2025-12-12 05:07:02
3245;2025-12-12 05:08:03
3244.47;2025-12-12 05:09:02
3245.8;2025-12-12 05:10:02
3245.07;2025-12-12 05:11:02
3244.8;2025-12-12 05:12:03
3243.61;2025-12-12 05:13:02
3244.38;2025-12-12 05:14:02
3244.64;2025-12-12 05:15:02
3244.01;2025-12-12 05:16:02
3243.57;2025-12-12 05:17:02
3244.3;2025-12-12 05:18:02
3243.55;2025-12-12 05:19:02
3244.85;2025-12-12 05:20:03
3242.52;2025-12-12 05:21:02
3242.24;2025-12-12 05:22:02
3241.21;2025-12-12 05:23:02
3242.19;2025-12-12 05:24:02
3243.02;2025-12-12 05:25:03
3243.21;2025-12-12 05:26:02
3244.34;2025-12-12 05:27:02
3243.21;2025-12-12 05:28:02
3242.92;2025-12-12 05:29:02
3243.77;2025-12-12 05:30:03
3243.21;2025-12-12 05:31:02
3242.71;2025-12-12 05:32:02
3241.17;2025-12-12 05:33:02
3241.95;2025-12-12 05:34:02
3241.61;2025-12-12 05:35:03
3241.56;2025-12-12 05:36:02
3242.99;2025-12-12 05:37:02
3241.78;2025-12-12 05:38:02
3242.01;2025-12-12 05:39:02
3241.92;2025-12-12 05:40:03
3242.87;2025-12-12 05:41:02
3242.5;2025-12-12 05:42:02
3241.94;2025-12-12 05:43:02
3243.61;2025-12-12 05:44:02
3245.92;2025-12-12 05:45:03
3246.8;2025-12-12 05:46:03
3246.15;2025-12-12 05:47:02
3246.6;2025-12-12 05:48:02
3246.14;2025-12-12 05:49:03
3246.71;2025-12-12 05:50:02
3247.22;2025-12-12 05:51:03
3249.19;2025-12-12 05:52:02
3249.03;2025-12-12 05:53:02
3248.67;2025-12-12 05:54:02
3249.93;2025-12-12 05:55:02
3250.9;2025-12-12 05:56:03
3248.45;2025-12-12 05:57:02
3247.3;2025-12-12 05:58:02
3246.93;2025-12-12 05:59:02
3247.55;2025-12-12 06:00:03
3248.95;2025-12-12 06:01:02
3249.35;2025-12-12 06:02:02
3250.21;2025-12-12 06:03:02
3249.02;2025-12-12 06:04:02
3249.49;2025-12-12 06:05:03
3251.05;2025-12-12 06:06:02
3248.94;2025-12-12 06:07:03
3250.18;2025-12-12 06:08:02
3249.87;2025-12-12 06:09:02
3246.68;2025-12-12 06:10:02
3242.37;2025-12-12 06:11:03
3245.19;2025-12-12 06:12:02
3244.44;2025-12-12 06:13:02
3241.65;2025-12-12 06:14:03
3239.98;2025-12-12 06:15:02
3242.97;2025-12-12 06:16:02
3242.2;2025-12-12 06:17:03
3242.9;2025-12-12 06:18:02
3243.24;2025-12-12 06:19:02
3242.31;2025-12-12 06:20:02
3242.83;2025-12-12 06:21:02
3241;2025-12-12 06:22:03
3234.99;2025-12-12 06:23:02
3235.19;2025-12-12 06:24:02
3235.84;2025-12-12 06:25:02
3232.79;2025-12-12 06:26:03
3235.48;2025-12-12 06:27:02
3236;2025-12-12 06:28:02
3234.1;2025-12-12 06:29:02
3236.33;2025-12-12 06:30:03
3235.17;2025-12-12 06:31:02
3238.81;2025-12-12 06:32:02
3238.65;2025-12-12 06:33:02
3236.81;2025-12-12 06:34:02
3237.49;2025-12-12 06:35:02
3238.86;2025-12-12 06:36:03
3238.46;2025-12-12 06:37:02
3238.94;2025-12-12 06:38:02
3242.43;2025-12-12 06:39:02
3244.06;2025-12-12 06:40:02
3243.29;2025-12-12 06:41:03
3244.48;2025-12-12 06:42:02
3244.47;2025-12-12 06:43:02
3243.62;2025-12-12 06:44:02
3244.99;2025-12-12 06:45:03
3244.47;2025-12-12 06:46:02
3245.59;2025-12-12 06:47:02
3245.9;2025-12-12 06:48:02
3249.38;2025-12-12 06:49:03
3246.39;2025-12-12 06:50:02
3246.09;2025-12-12 06:51:02
3244.69;2025-12-12 06:52:03
3246.55;2025-12-12 06:53:02
3246.62;2025-12-12 06:54:02
3245.39;2025-12-12 06:55:02
3246.29;2025-12-12 06:56:03
3247.57;2025-12-12 06:57:02
3248.12;2025-12-12 06:58:02
3247.32;2025-12-12 06:59:02
3247.68;2025-12-12 07:00:03
3247.79;2025-12-12 07:01:02
3247.49;2025-12-12 07:02:02
3254.68;2025-12-12 07:03:02
3253.49;2025-12-12 07:04:03
3258.99;2025-12-12 07:05:02
3257.89;2025-12-12 07:06:02
3259.53;2025-12-12 07:07:02
3255.79;2025-12-12 07:08:03
3258.58;2025-12-12 07:09:02
3259.7;2025-12-12 07:10:03
3259.72;2025-12-12 07:11:03
3260.28;2025-12-12 07:12:02
3260.09;2025-12-12 07:13:03
3261.25;2025-12-12 07:14:03
3263.98;2025-12-12 07:15:03
3263.62;2025-12-12 07:16:02
3262.35;2025-12-12 07:17:03
3261.38;2025-12-12 07:18:02
3261.07;2025-12-12 07:19:03
3262.84;2025-12-12 07:20:02
3262.27;2025-12-12 07:21:03
3263.14;2025-12-12 07:22:02
3261.86;2025-12-12 07:23:03
3263.67;2025-12-12 07:24:02
3260.6;2025-12-12 07:25:03
3260.78;2025-12-12 07:26:03
3259.98;2025-12-12 07:27:02
3258.15;2025-12-12 07:28:03
3258.6;2025-12-12 07:29:02
3257.28;2025-12-12 07:30:03
3257.32;2025-12-12 07:31:03
3258.45;2025-12-12 07:32:03
3257.86;2025-12-12 07:33:02
3256.6;2025-12-12 07:34:03
3255.29;2025-12-12 07:35:02
3257.8;2025-12-12 07:36:03
3256.62;2025-12-12 07:37:02
3255.52;2025-12-12 07:38:03
3254.38;2025-12-12 07:39:02
3256.05;2025-12-12 07:40:03
3256.98;2025-12-12 07:41:03
3256.32;2025-12-12 07:42:02
3256;2025-12-12 07:43:03
3256.46;2025-12-12 07:44:02
3255.97;2025-12-12 07:45:03
3255.01;2025-12-12 07:46:03
3253.27;2025-12-12 07:47:02
3249.74;2025-12-12 07:48:02
3250.44;2025-12-12 07:49:02
3250.66;2025-12-12 07:50:02
3251.4;2025-12-12 07:51:02
3251.55;2025-12-12 07:52:03
3250.77;2025-12-12 07:53:02
3250.99;2025-12-12 07:54:02
3255.08;2025-12-12 07:55:03
3253.79;2025-12-12 07:56:02
3253.3;2025-12-12 07:57:02
3253.63;2025-12-12 07:58:02
3254.06;2025-12-12 07:59:02
3253.9;2025-12-12 08:00:03
3252.15;2025-12-12 08:01:02
3252.77;2025-12-12 08:02:02
3250.83;2025-12-12 08:03:03
3251.9;2025-12-12 08:04:02
3250.43;2025-12-12 08:05:03
3251.99;2025-12-12 08:06:02
3250.22;2025-12-12 08:07:02
3250.03;2025-12-12 08:08:03
3251.78;2025-12-12 08:09:02
3250.8;2025-12-12 08:10:02
3251.34;2025-12-12 08:11:03
3254.03;2025-12-12 08:12:02
3253.77;2025-12-12 08:13:02
3253.66;2025-12-12 08:14:02
3252.58;2025-12-12 08:15:03
3251.61;2025-12-12 08:16:03
3252.17;2025-12-12 08:17:02
3250.52;2025-12-12 08:18:03
3250.66;2025-12-12 08:19:02
3251.99;2025-12-12 08:20:02
3252.08;2025-12-12 08:21:03
3252.11;2025-12-12 08:22:02
3252.8;2025-12-12 08:23:02
3252.01;2025-12-12 08:24:02
3251.77;2025-12-12 08:25:03
3252.45;2025-12-12 08:26:03
3253.06;2025-12-12 08:27:02
3253.04;2025-12-12 08:28:02
3254.76;2025-12-12 08:29:02
3254.77;2025-12-12 08:30:03
3256.35;2025-12-12 08:31:03
3257.42;2025-12-12 08:32:02
3256.56;2025-12-12 08:33:02
3253.75;2025-12-12 08:34:02
3254.93;2025-12-12 08:35:03
3248.68;2025-12-12 08:37:03
3245.86;2025-12-12 08:38:03
3245.95;2025-12-12 08:39:02
3245.32;2025-12-12 08:40:02
3249.59;2025-12-12 08:41:02
3250.15;2025-12-12 08:42:02
3251.71;2025-12-12 08:43:03
3250.16;2025-12-12 08:44:02
3251.55;2025-12-12 08:45:02
3251.17;2025-12-12 08:46:03
3250.03;2025-12-12 08:47:02
3249;2025-12-12 08:48:02
3247.69;2025-12-12 08:49:03
3248.88;2025-12-12 08:50:02
3247.94;2025-12-12 08:51:03
3247.93;2025-12-12 08:52:03
3249.04;2025-12-12 08:53:02
3248.63;2025-12-12 08:54:02
3247.78;2025-12-12 08:55:02
3247.7;2025-12-12 08:56:02
3247.52;2025-12-12 08:57:03
3247.92;2025-12-12 08:58:02
3247.19;2025-12-12 08:59:02
3246.55;2025-12-12 09:00:03
3244.56;2025-12-12 09:01:02
3244.29;2025-12-12 09:02:02
3244.66;2025-12-12 09:03:03
3245.6;2025-12-12 09:04:02
3245.17;2025-12-12 09:05:02
3246.7;2025-12-12 09:06:02
3247.18;2025-12-12 09:07:02
3245.19;2025-12-12 09:08:03
3246.18;2025-12-12 09:09:02
3247.99;2025-12-12 09:10:02
3248.53;2025-12-12 09:11:02
3247.61;2025-12-12 09:12:02
3249.35;2025-12-12 09:13:03
3249.89;2025-12-12 09:14:02
3249.97;2025-12-12 09:15:02
3249.9;2025-12-12 09:16:02
3248.79;2025-12-12 09:17:03
3249.05;2025-12-12 09:18:02
3248.32;2025-12-12 09:19:02
3248.64;2025-12-12 09:20:02
3243;2025-12-12 09:21:02
3243.69;2025-12-12 09:22:03
3243.85;2025-12-12 09:23:02
3241.48;2025-12-12 09:24:02
3242.39;2025-12-12 09:25:02
3240.66;2025-12-12 09:26:02
3240.12;2025-12-12 09:27:02
3240.96;2025-12-12 09:28:02
3240.23;2025-12-12 09:29:02
3239.22;2025-12-12 09:30:02
3236.04;2025-12-12 09:31:03
3235.05;2025-12-12 09:32:02
3236.83;2025-12-12 09:33:02
3236.15;2025-12-12 09:34:02
3239.59;2025-12-12 09:35:02
3239.12;2025-12-12 09:36:02
3237.8;2025-12-12 09:37:03
3238.53;2025-12-12 09:38:02
3237.2;2025-12-12 09:39:02
3239.65;2025-12-12 09:40:02
3240.57;2025-12-12 09:41:02
3238.49;2025-12-12 09:42:02
3239.29;2025-12-12 09:43:03
3240.01;2025-12-12 09:44:02
3239.5;2025-12-12 09:45:02
3237.45;2025-12-12 09:46:02
3236.61;2025-12-12 09:47:02
3240.42;2025-12-12 09:48:03
3240.89;2025-12-12 09:49:02
3242.93;2025-12-12 09:50:02
3242.92;2025-12-12 09:51:02
3244.36;2025-12-12 09:52:02
3245.5;2025-12-12 09:53:02
3244.15;2025-12-12 09:54:03
3245.4;2025-12-12 09:55:02
3244.23;2025-12-12 09:56:02
3244.29;2025-12-12 09:57:02
3242.62;2025-12-12 09:58:02
3242.92;2025-12-12 09:59:03
3244.65;2025-12-12 10:00:03
3246.28;2025-12-12 10:01:02
3247.96;2025-12-12 10:02:02
3248.66;2025-12-12 10:03:03
3243.65;2025-12-12 10:04:02
3243.62;2025-12-12 10:05:02
3244.12;2025-12-12 10:06:03
3243.48;2025-12-12 10:07:02
3243.61;2025-12-12 10:08:02
3240.64;2025-12-12 10:09:02
3239.45;2025-12-12 10:10:02
3241.36;2025-12-12 10:11:02
3243.23;2025-12-12 10:12:03
3244.12;2025-12-12 10:13:02
3245.75;2025-12-12 10:14:02
3246.37;2025-12-12 10:15:03
3247.07;2025-12-12 10:16:02
3247.98;2025-12-12 10:17:02
3247.58;2025-12-12 10:18:02
3250.23;2025-12-12 10:19:02
3247.98;2025-12-12 10:20:03
3248.2;2025-12-12 10:21:02
3246.01;2025-12-12 10:22:02
3244.4;2025-12-12 10:23:02
3245.29;2025-12-12 10:24:02
3245.26;2025-12-12 10:25:03
3246.01;2025-12-12 10:26:02
3244.66;2025-12-12 10:27:02
3242.41;2025-12-12 10:28:02
3239.95;2025-12-12 10:29:02
3235.61;2025-12-12 10:30:03
3238.71;2025-12-12 10:31:02
3239.17;2025-12-12 10:32:02
3240.58;2025-12-12 10:33:02
3239.64;2025-12-12 10:34:03
3240.99;2025-12-12 10:35:02
3240.29;2025-12-12 10:36:02
3240.65;2025-12-12 10:37:02
3240.51;2025-12-12 10:38:03
3238.43;2025-12-12 10:39:02
3237.95;2025-12-12 10:40:02
3239.99;2025-12-12 10:41:02
3242.35;2025-12-12 10:42:03
3241.82;2025-12-12 10:43:02
3241.56;2025-12-12 10:44:02
3241.95;2025-12-12 10:45:02
3241.07;2025-12-12 10:46:02
3241.65;2025-12-12 10:47:03
3242.76;2025-12-12 10:48:02
3243.2;2025-12-12 10:49:02
3245.76;2025-12-12 10:50:03
3251.93;2025-12-12 10:51:02
3249.76;2025-12-12 10:52:02
3250.33;2025-12-12 10:53:02
3248.92;2025-12-12 10:54:02
3248.94;2025-12-12 10:55:03
3250.65;2025-12-12 10:56:02
3251.22;2025-12-12 10:57:02
3251.72;2025-12-12 10:58:02
3252.46;2025-12-12 10:59:02
3250.35;2025-12-12 11:00:03
3251.06;2025-12-12 11:01:02
3250.8;2025-12-12 11:02:02
3251;2025-12-12 11:03:02
3252.04;2025-12-12 11:04:02
3251.76;2025-12-12 11:05:03
3252.11;2025-12-12 11:06:02
3252.77;2025-12-12 11:07:02
3252.79;2025-12-12 11:08:02
3252.89;2025-12-12 11:09:02
3254.63;2025-12-12 11:10:02
3254.54;2025-12-12 11:11:02
3252.31;2025-12-12 11:12:02
3252.29;2025-12-12 11:13:03
3252.12;2025-12-12 11:14:02
3252.18;2025-12-12 11:15:02
3251.59;2025-12-12 11:16:02
3248.39;2025-12-12 11:17:02
3246.67;2025-12-12 11:18:03
3245.95;2025-12-12 11:19:02
3247.12;2025-12-12 11:20:02
3245.91;2025-12-12 11:21:02
3245.53;2025-12-12 11:22:02
3247.88;2025-12-12 11:23:03
3247.1;2025-12-12 11:24:02
3246.92;2025-12-12 11:25:02
3246.6;2025-12-12 11:26:02
3247.29;2025-12-12 11:27:02
3248.55;2025-12-12 11:28:03
3248.02;2025-12-12 11:29:02
3247.8;2025-12-12 11:30:02
3248.85;2025-12-12 11:31:02
3247.04;2025-12-12 11:32:03
3246.16;2025-12-12 11:33:02
3246.35;2025-12-12 11:34:02
3247.18;2025-12-12 11:35:02
3246.41;2025-12-12 11:36:02
3246.21;2025-12-12 11:37:03
3243.1;2025-12-12 11:38:02
3243.57;2025-12-12 11:39:02
3245.32;2025-12-12 11:40:02
3243.9;2025-12-12 11:41:02
3245.26;2025-12-12 11:42:02
3244.64;2025-12-12 11:43:03
3242.42;2025-12-12 11:44:02
3244.68;2025-12-12 11:45:02
3244.14;2025-12-12 11:46:02
3244.06;2025-12-12 11:47:02
3244.9;2025-12-12 11:48:02
3245.95;2025-12-12 11:49:02
3246.64;2025-12-12 11:50:03
3247.57;2025-12-12 11:51:02
3245.65;2025-12-12 11:52:02
3247.6;2025-12-12 11:53:02
3246.12;2025-12-12 11:54:02
3245.78;2025-12-12 11:55:02
3246.15;2025-12-12 11:56:03
3246.24;2025-12-12 11:57:02
3246.8;2025-12-12 11:58:02
3245.61;2025-12-12 11:59:02
3244.06;2025-12-12 12:00:03
3239.79;2025-12-12 12:01:03
3244.09;2025-12-12 12:02:02
3245.28;2025-12-12 12:03:02
3244.48;2025-12-12 12:04:02
3243.61;2025-12-12 12:05:03
3243.01;2025-12-12 12:06:02
3242.74;2025-12-12 12:07:02
3242.07;2025-12-12 12:08:02
3240.93;2025-12-12 12:09:02
3240.61;2025-12-12 12:10:03
3240.15;2025-12-12 12:11:02
3240.11;2025-12-12 12:12:02
3239.87;2025-12-12 12:13:02
3237.99;2025-12-12 12:14:02
3239.2;2025-12-12 12:15:03
3236.39;2025-12-12 12:16:02
3234.99;2025-12-12 12:17:02
3232.64;2025-12-12 12:18:02
3232.68;2025-12-12 12:19:02
3228.05;2025-12-12 12:20:02
3232.56;2025-12-12 12:21:02
3232.87;2025-12-12 12:22:02
3232.76;2025-12-12 12:23:03
3232.5;2025-12-12 12:24:02
3232.44;2025-12-12 12:25:02
3234.57;2025-12-12 12:26:03
3234.25;2025-12-12 12:27:02
3234.51;2025-12-12 12:28:02
3233.47;2025-12-12 12:29:02
3233.2;2025-12-12 12:30:02
3234.49;2025-12-12 12:31:03
3234.97;2025-12-12 12:32:02
3234.79;2025-12-12 12:33:02
3235.67;2025-12-12 12:34:02
3237.39;2025-12-12 12:35:02
3235.68;2025-12-12 12:36:02
3235.94;2025-12-12 12:37:03
3235.79;2025-12-12 12:38:02
3235.63;2025-12-12 12:39:02
3236.2;2025-12-12 12:40:02
3237.56;2025-12-12 12:41:02
3239.42;2025-12-12 12:42:02
3241.34;2025-12-12 12:43:03
3240.32;2025-12-12 12:44:02
3238.75;2025-12-12 12:45:02
3238.32;2025-12-12 12:46:02
3237.96;2025-12-12 12:47:02
3237.73;2025-12-12 12:48:03
3237.5;2025-12-12 12:49:02
3238.51;2025-12-12 12:50:02
3238.66;2025-12-12 12:51:02
3237.6;2025-12-12 12:52:02
3238.52;2025-12-12 12:53:02
3238.52;2025-12-12 12:54:03
3239.32;2025-12-12 12:55:02
3237.7;2025-12-12 12:56:02
3239.06;2025-12-12 12:57:03
3239.12;2025-12-12 12:58:02
3240.66;2025-12-12 12:59:02
3242.36;2025-12-12 13:00:03
3239.65;2025-12-12 13:01:02
3237.54;2025-12-12 13:02:03
3236.11;2025-12-12 13:03:02
3237.86;2025-12-12 13:04:02
3236.03;2025-12-12 13:05:02
3236.58;2025-12-12 13:06:02
3236.41;2025-12-12 13:07:02
3235.67;2025-12-12 13:08:02
3237.76;2025-12-12 13:09:02
3238.3;2025-12-12 13:10:02
3237.88;2025-12-12 13:11:02
3238.31;2025-12-12 13:12:02
3238.14;2025-12-12 13:13:03
3237.5;2025-12-12 13:14:02
3238.01;2025-12-12 13:15:02
3238.08;2025-12-12 13:16:02
3239.3;2025-12-12 13:17:03
3239.31;2025-12-12 13:18:02
3237.51;2025-12-12 13:19:02
3238.01;2025-12-12 13:20:02
3238.66;2025-12-12 13:21:02
3241.34;2025-12-12 13:22:03
3240.04;2025-12-12 13:23:02
3239.55;2025-12-12 13:24:02
3240.28;2025-12-12 13:25:02
3236.28;2025-12-12 13:26:02
3236.01;2025-12-12 13:27:03
3235.12;2025-12-12 13:28:02
3235.12;2025-12-12 13:29:02
3236.5;2025-12-12 13:30:02
3237.97;2025-12-12 13:31:02
3236.22;2025-12-12 13:32:02
3238.63;2025-12-12 13:33:03
3237.75;2025-12-12 13:34:02
3238.49;2025-12-12 13:35:02
3236.32;2025-12-12 13:36:02
3234.54;2025-12-12 13:37:03
3235.92;2025-12-12 13:38:02
3239.13;2025-12-12 13:39:02
3237.82;2025-12-12 13:40:02
3237.83;2025-12-12 13:41:02
3235.12;2025-12-12 13:42:02
3236.7;2025-12-12 13:43:02
3235.65;2025-12-12 13:44:03
3235.74;2025-12-12 13:45:02
3236.61;2025-12-12 13:46:02
3236.8;2025-12-12 13:47:02
3237.95;2025-12-12 13:48:03
3237.54;2025-12-12 13:49:02
3237.8;2025-12-12 13:50:02
3244.81;2025-12-12 13:51:03
3243.74;2025-12-12 13:52:02
3245.31;2025-12-12 13:53:02
3245.18;2025-12-12 13:54:02
3246.26;2025-12-12 13:55:02
3246.14;2025-12-12 13:56:02
3246.43;2025-12-12 13:57:03
3246.92;2025-12-12 13:58:02
3246.87;2025-12-12 13:59:02
3246.99;2025-12-12 14:00:03
3245.51;2025-12-12 14:01:02
3247.38;2025-12-12 14:02:02
3246.64;2025-12-12 14:03:03
3243.99;2025-12-12 14:04:02
3245.26;2025-12-12 14:05:02
3245.83;2025-12-12 14:06:02
3245.49;2025-12-12 14:07:02
3244.48;2025-12-12 14:08:03
3246.45;2025-12-12 14:09:02
3245.02;2025-12-12 14:10:02
3244.48;2025-12-12 14:11:02
3245;2025-12-12 14:12:03
3247.42;2025-12-12 14:13:02
3246.42;2025-12-12 14:14:02
3246.4;2025-12-12 14:15:02
3244.51;2025-12-12 14:16:02
3243.78;2025-12-12 14:17:02
3247.03;2025-12-12 14:18:02
3250.49;2025-12-12 14:19:03
3250.13;2025-12-12 14:20:02
3249.99;2025-12-12 14:21:02
3250.73;2025-12-12 14:22:02
3250.63;2025-12-12 14:23:02
3250.18;2025-12-12 14:24:03
3248.02;2025-12-12 14:25:02
3248.33;2025-12-12 14:26:02
3245.5;2025-12-12 14:27:02
3244.31;2025-12-12 14:28:03
3241.69;2025-12-12 14:29:02
3241.15;2025-12-12 14:30:02
3245;2025-12-12 14:31:03
3244.38;2025-12-12 14:32:02
3241.72;2025-12-12 14:33:02
3243.62;2025-12-12 14:34:02
3245.41;2025-12-12 14:35:02
3243.67;2025-12-12 14:36:03
3244.98;2025-12-12 14:37:02
3243.82;2025-12-12 14:38:02
3244.88;2025-12-12 14:39:02
3244.25;2025-12-12 14:40:02
3245.29;2025-12-12 14:41:03
3244.14;2025-12-12 14:42:02
3243.36;2025-12-12 14:43:02
3241.51;2025-12-12 14:44:02
3239.31;2025-12-12 14:45:03
3239.99;2025-12-12 14:46:02
3240.97;2025-12-12 14:47:02
3240.37;2025-12-12 14:48:03
3244;2025-12-12 14:49:02
3242.01;2025-12-12 14:50:02
3240.83;2025-12-12 14:51:02
3240.55;2025-12-12 14:52:02
3241.58;2025-12-12 14:53:03
3240.05;2025-12-12 14:54:02
3239.82;2025-12-12 14:55:02
3240.64;2025-12-12 14:56:02
3240.65;2025-12-12 14:57:03
3241;2025-12-12 14:58:02
3239.64;2025-12-12 14:59:02
3242.49;2025-12-12 15:00:03
3241.96;2025-12-12 15:01:02
3241.36;2025-12-12 15:02:02
3239.64;2025-12-12 15:03:03
3238.52;2025-12-12 15:04:02
3239.78;2025-12-12 15:05:02
3239.12;2025-12-12 15:06:02
3239.13;2025-12-12 15:07:02
3239.12;2025-12-12 15:08:03
3238.19;2025-12-12 15:09:02
3236.08;2025-12-12 15:10:02
3237.72;2025-12-12 15:11:02
3235.23;2025-12-12 15:12:02
3235.69;2025-12-12 15:13:03
3236.7;2025-12-12 15:14:02
3235.68;2025-12-12 15:15:02
3232.95;2025-12-12 15:16:02
3234.18;2025-12-12 15:17:02
3234.85;2025-12-12 15:18:02
3234.62;2025-12-12 15:19:03
3237.35;2025-12-12 15:20:02
3237.8;2025-12-12 15:21:02
3239.12;2025-12-12 15:22:02
3235.68;2025-12-12 15:23:02
3235.04;2025-12-12 15:24:03
3231.31;2025-12-12 15:25:02
3230.52;2025-12-12 15:26:02
3228.34;2025-12-12 15:27:03
3226.62;2025-12-12 15:28:02
3226.59;2025-12-12 15:29:02
3224.17;2025-12-12 15:30:02
3218.33;2025-12-12 15:31:03
3229.64;2025-12-12 15:32:02
3236.49;2025-12-12 15:33:02
3238.48;2025-12-12 15:34:02
3233.21;2025-12-12 15:35:02
3235;2025-12-12 15:36:02
3241.75;2025-12-12 15:37:03
3245;2025-12-12 15:38:02
3243.41;2025-12-12 15:39:02
3235.66;2025-12-12 15:40:03
3239.13;2025-12-12 15:41:02
3238.43;2025-12-12 15:42:02
3232.42;2025-12-12 15:43:02
3228.12;2025-12-12 15:44:02
3230.79;2025-12-12 15:45:02
3229.86;2025-12-12 15:46:02
3235.52;2025-12-12 15:47:02
3231.94;2025-12-12 15:48:02
3229.61;2025-12-12 15:49:03
3222.22;2025-12-12 15:50:02
3222.8;2025-12-12 15:51:02
3224.4;2025-12-12 15:52:02
3224.73;2025-12-12 15:53:02
3230.08;2025-12-12 15:54:03
3233.51;2025-12-12 15:55:02
3232.17;2025-12-12 15:56:02
3234.92;2025-12-12 15:57:03
3232.59;2025-12-12 15:58:02
3234.45;2025-12-12 15:59:02
3231.04;2025-12-12 16:00:03
3222.89;2025-12-12 16:01:03
3226.03;2025-12-12 16:02:02
3224.31;2025-12-12 16:03:02
3221.08;2025-12-12 16:04:02
3215.9;2025-12-12 16:05:02
3215.58;2025-12-12 16:06:03
3218.72;2025-12-12 16:07:02
3206.08;2025-12-12 16:08:02
3208.35;2025-12-12 16:09:02
3206.88;2025-12-12 16:10:02
3208.78;2025-12-12 16:11:03
3211.94;2025-12-12 16:12:02
3208.26;2025-12-12 16:13:02
3212.65;2025-12-12 16:14:02
3205.17;2025-12-12 16:15:03
3200.15;2025-12-12 16:16:03
3196.13;2025-12-12 16:17:02
3201.13;2025-12-12 16:18:02
3201.08;2025-12-12 16:19:02
3205.43;2025-12-12 16:20:02
3204.52;2025-12-12 16:21:02
3201.12;2025-12-12 16:22:03
3205.47;2025-12-12 16:23:02
3200.57;2025-12-12 16:24:02
3190.44;2025-12-12 16:25:02
3190.34;2025-12-12 16:26:03
3179.74;2025-12-12 16:27:02
3176.4;2025-12-12 16:28:02
3163.46;2025-12-12 16:29:02
3153.55;2025-12-12 16:30:03
3154.34;2025-12-12 16:31:02
3154.6;2025-12-12 16:32:03
3148.94;2025-12-12 16:33:02
3145.76;2025-12-12 16:34:02
3135.12;2025-12-12 16:35:02
3116.1;2025-12-12 16:36:02
3120.38;2025-12-12 16:37:03
3123.27;2025-12-12 16:38:02
3118.82;2025-12-12 16:39:02
3123.56;2025-12-12 16:40:02
3105.31;2025-12-12 16:41:03
3097;2025-12-12 16:42:02
3100;2025-12-12 16:43:02
3100.1;2025-12-12 16:44:02
3109.2;2025-12-12 16:45:02
3103;2025-12-12 16:46:03
3096.09;2025-12-12 16:47:02
3109.7;2025-12-12 16:48:02
3112.41;2025-12-12 16:49:02
3115.36;2025-12-12 16:50:02
3101.01;2025-12-12 16:51:02
3095.37;2025-12-12 16:52:03
3086.34;2025-12-12 16:53:02
3080.11;2025-12-12 16:54:02
3083.5;2025-12-12 16:55:02
3081.28;2025-12-12 16:56:02
3076;2025-12-12 16:57:02
3078.18;2025-12-12 16:58:03
3066;2025-12-12 16:59:02
3070.55;2025-12-12 17:00:03
3069.76;2025-12-12 17:01:02
3075.85;2025-12-12 17:02:02
3070.09;2025-12-12 17:03:02
3061.34;2025-12-12 17:04:02
3064.2;2025-12-12 17:05:03
3062.42;2025-12-12 17:06:02
3077.29;2025-12-12 17:07:02
3081.37;2025-12-12 17:08:02
3077.94;2025-12-12 17:09:02
3082.78;2025-12-12 17:10:02
3066.92;2025-12-12 17:11:03
3068.76;2025-12-12 17:12:02
3073.99;2025-12-12 17:13:02
3076.41;2025-12-12 17:14:02
3071.26;2025-12-12 17:15:03
3073.93;2025-12-12 17:16:02
3064.11;2025-12-12 17:17:02
3065.52;2025-12-12 17:18:02
3065.39;2025-12-12 17:19:02
3066.3;2025-12-12 17:20:03
3061.42;2025-12-12 17:21:02
3051;2025-12-12 17:22:02
3055.38;2025-12-12 17:23:02
3058.38;2025-12-12 17:24:02
3066.03;2025-12-12 17:25:02
3079.03;2025-12-12 17:26:03
3079.72;2025-12-12 17:27:02
3082.6;2025-12-12 17:28:02
3084.8;2025-12-12 17:29:02
3084.14;2025-12-12 17:30:02
3075.86;2025-12-12 17:31:02
3071.64;2025-12-12 17:32:02
3065.39;2025-12-12 17:33:02
3066.58;2025-12-12 17:34:03
3068.08;2025-12-12 17:35:02
3067.59;2025-12-12 17:36:02
3064.97;2025-12-12 17:37:03
3053.95;2025-12-12 17:38:02
3053.83;2025-12-12 17:39:02
3053.48;2025-12-12 17:40:02
3055.15;2025-12-12 17:41:02
3056.01;2025-12-12 17:42:03
3051.04;2025-12-12 17:43:02
3057.68;2025-12-12 17:44:02
3053.32;2025-12-12 17:45:02
3054.26;2025-12-12 17:46:02
3055.16;2025-12-12 17:47:02
3060.14;2025-12-12 17:48:02
3063.58;2025-12-12 17:49:03
3063.79;2025-12-12 17:50:02
3068.37;2025-12-12 17:51:02
3067.33;2025-12-12 17:52:02
3070.03;2025-12-12 17:53:02
3062.45;2025-12-12 17:54:03
3063.6;2025-12-12 17:55:02
3065.26;2025-12-12 17:56:02
3068;2025-12-12 17:57:02
3074.69;2025-12-12 17:58:02
3066.81;2025-12-12 17:59:03
3066.63;2025-12-12 18:00:03
3073;2025-12-12 18:01:02
3069.45;2025-12-12 18:02:02
3070.14;2025-12-12 18:03:03
3071.99;2025-12-12 18:04:02
3074.53;2025-12-12 18:05:02
3078.87;2025-12-12 18:06:02
3078.53;2025-12-12 18:07:03
3087.11;2025-12-12 18:08:02
3087.03;2025-12-12 18:09:02
3087.71;2025-12-12 18:10:02
3093.46;2025-12-12 18:11:02
3092.73;2025-12-12 18:12:02
3088.48;2025-12-12 18:13:03
3086.08;2025-12-12 18:14:02
3085.71;2025-12-12 18:15:02
3093.72;2025-12-12 18:16:02
3096.39;2025-12-12 18:17:02
3095.41;2025-12-12 18:18:02
3092.06;2025-12-12 18:19:02
3093.68;2025-12-12 18:20:02
3090.69;2025-12-12 18:21:02
3080.73;2025-12-12 18:22:03
3085.32;2025-12-12 18:23:02
3080.88;2025-12-12 18:24:02
3080.15;2025-12-12 18:25:02
3078.27;2025-12-12 18:26:02
3071.4;2025-12-12 18:27:02
3067.73;2025-12-12 18:28:03
3068.75;2025-12-12 18:29:02
3065.56;2025-12-12 18:30:02
3064.75;2025-12-12 18:31:02
3063.21;2025-12-12 18:32:02
3071.42;2025-12-12 18:33:03
3071.71;2025-12-12 18:34:02
3071.34;2025-12-12 18:35:02
3071.1;2025-12-12 18:36:03
3070.85;2025-12-12 18:37:02
3073.6;2025-12-12 18:38:02
3071.18;2025-12-12 18:39:02
3072.43;2025-12-12 18:40:02
3069.03;2025-12-12 18:41:02
3068.26;2025-12-12 18:42:02
3072.59;2025-12-12 18:43:02
3069.73;2025-12-12 18:44:02
3072.51;2025-12-12 18:45:03
3072.07;2025-12-12 18:46:02
3077.66;2025-12-12 18:47:02
3073.66;2025-12-12 18:48:03
3074.76;2025-12-12 18:49:02
3075.99;2025-12-12 18:50:02
3070;2025-12-12 18:51:02
3068.11;2025-12-12 18:52:02
3070.34;2025-12-12 18:53:02
3069.46;2025-12-12 18:54:03
3069.89;2025-12-12 18:55:02
3072.5;2025-12-12 18:56:02
3069.51;2025-12-12 18:57:03
3066.06;2025-12-12 18:58:02
3065.41;2025-12-12 18:59:03
3068.09;2025-12-12 19:00:03
3069.45;2025-12-12 19:01:03
3067.97;2025-12-12 19:02:02
3073.12;2025-12-12 19:03:03
3074.64;2025-12-12 19:04:02
3072.72;2025-12-12 19:05:03
3076.56;2025-12-12 19:06:02
3077.66;2025-12-12 19:07:02
3075.22;2025-12-12 19:08:03
3076.35;2025-12-12 19:09:02
3074.94;2025-12-12 19:10:03
3076.51;2025-12-12 19:11:02
3080.69;2025-12-12 19:12:03
3085.79;2025-12-12 19:13:02
3087.69;2025-12-12 19:14:03
3082.01;2025-12-12 19:15:03
3085.69;2025-12-12 19:16:03
3089.51;2025-12-12 19:17:02
3087.25;2025-12-12 19:18:03
3086.43;2025-12-12 19:19:02
3082.25;2025-12-12 19:20:03
3079.16;2025-12-12 19:21:02
3078.49;2025-12-12 19:22:03
3073.74;2025-12-12 19:23:02
3072.49;2025-12-12 19:24:03
3075.33;2025-12-12 19:25:02
3077.63;2025-12-12 19:26:03
3080.06;2025-12-12 19:27:02
3083.62;2025-12-12 19:28:03
3086.44;2025-12-12 19:29:03
3087.28;2025-12-12 19:30:03
3086.34;2025-12-12 19:31:03
3088.75;2025-12-12 19:32:03
3086.38;2025-12-12 19:33:03
3087.91;2025-12-12 19:34:03
3088.93;2025-12-12 19:35:02
3089.41;2025-12-12 19:36:03
3089.05;2025-12-12 19:37:02
3091.98;2025-12-12 19:38:03
3093.27;2025-12-12 19:39:02
3095.11;2025-12-12 19:40:03
3093.31;2025-12-12 19:41:03
3094.91;2025-12-12 19:42:02
3094.79;2025-12-12 19:43:03
3093;2025-12-12 19:44:02
3088.16;2025-12-12 19:45:03
3086.09;2025-12-12 19:46:02
3085.81;2025-12-12 19:47:03
3089.15;2025-12-12 19:48:02
3092.3;2025-12-12 19:49:03
3096.49;2025-12-12 19:50:02
3092.54;2025-12-12 19:51:03
3094.44;2025-12-12 19:52:02
3093.63;2025-12-12 19:53:03
3092.56;2025-12-12 19:54:02
3095.63;2025-12-12 19:55:03
3090.99;2025-12-12 19:56:02
3085.99;2025-12-12 19:57:03
3081.99;2025-12-12 19:58:02
3080;2025-12-12 19:59:02
3080.03;2025-12-12 20:00:04
3078.65;2025-12-12 20:01:02
3075.69;2025-12-12 20:02:03
3073.57;2025-12-12 20:03:03
3077.14;2025-12-12 20:04:02
3079.56;2025-12-12 20:05:03
3075.16;2025-12-12 20:06:03
3073.28;2025-12-12 20:07:03
3069.38;2025-12-12 20:08:02
3071.57;2025-12-12 20:09:03
3073.3;2025-12-12 20:10:02
3074.29;2025-12-12 20:11:03
3072.71;2025-12-12 20:12:02
3073.01;2025-12-12 20:13:03
3069.22;2025-12-12 20:14:03
3069.86;2025-12-12 20:15:03
3071.78;2025-12-12 20:16:02
3073.01;2025-12-12 20:17:02
3072.73;2025-12-12 20:18:02
3068.9;2025-12-12 20:19:03
3072.2;2025-12-12 20:20:03
3075.87;2025-12-12 20:21:03
3071.89;2025-12-12 20:22:02
3074.74;2025-12-12 20:23:03
3074.45;2025-12-12 20:24:02
3081.35;2025-12-12 20:25:02
3075.11;2025-12-12 20:26:03
3071.83;2025-12-12 20:27:02
3071.68;2025-12-12 20:28:02
3074.42;2025-12-12 20:29:02
3074.03;2025-12-12 20:30:03
3072.91;2025-12-12 20:31:02
3075.93;2025-12-12 20:32:02
3071.58;2025-12-12 20:33:03
3076.04;2025-12-12 20:34:02
3071.28;2025-12-12 20:35:02
3070.73;2025-12-12 20:36:02
3068.54;2025-12-12 20:37:02
3069.87;2025-12-12 20:38:02
3072.59;2025-12-12 20:39:02
3070.48;2025-12-12 20:40:03
3073.14;2025-12-12 20:41:02
3074.74;2025-12-12 20:42:03
3066.6;2025-12-12 20:43:02
3068.41;2025-12-12 20:44:03
3068.4;2025-12-12 20:45:02
3064.61;2025-12-12 20:46:03
3066.19;2025-12-12 20:47:02
3065.99;2025-12-12 20:48:02
3064.66;2025-12-12 20:49:02
3066.43;2025-12-12 20:50:02
3069.5;2025-12-12 20:51:02
3069.66;2025-12-12 20:52:03
3073.13;2025-12-12 20:53:02
3073.13;2025-12-12 20:54:02
3073.95;2025-12-12 20:55:03
3073.32;2025-12-12 20:56:02
3069.57;2025-12-12 20:57:02
3073.49;2025-12-12 20:59:03
3073.95;2025-12-12 21:00:04
3072.95;2025-12-12 21:01:02
3074.84;2025-12-12 21:02:03
3073.66;2025-12-12 21:03:02
3071.9;2025-12-12 21:04:02
3074.61;2025-12-12 21:05:06
3074.93;2025-12-12 21:06:03
3072.48;2025-12-12 21:07:02
3070.47;2025-12-12 21:08:02
3068.72;2025-12-12 21:09:02
3076.09;2025-12-12 21:10:04
3073.17;2025-12-12 21:11:02
3072.9;2025-12-12 21:12:03
3070.4;2025-12-12 21:13:02
3070.69;2025-12-12 21:14:02
3069.29;2025-12-12 21:15:03
3073.78;2025-12-12 21:16:02
3073.62;2025-12-12 21:17:03
3078.93;2025-12-12 21:18:02
3080.05;2025-12-12 21:19:03
3078.51;2025-12-12 21:20:03
3074.25;2025-12-12 21:21:02
3075.27;2025-12-12 21:22:02
3075.93;2025-12-12 21:23:03
3075.18;2025-12-12 21:24:02
3075.37;2025-12-12 21:25:02
3073.58;2025-12-12 21:26:03
3070.98;2025-12-12 21:27:02
3072.59;2025-12-12 21:28:02
3072.99;2025-12-12 21:29:03
3074.28;2025-12-12 21:30:02
3074.27;2025-12-12 21:31:02
3070.91;2025-12-12 21:32:03
3073.01;2025-12-12 21:33:02
3070.5;2025-12-12 21:34:03
3072.21;2025-12-12 21:35:03
3070.72;2025-12-12 21:36:02
3068.52;2025-12-12 21:37:02
3068.79;2025-12-12 21:38:03
3071.76;2025-12-12 21:39:02
3072.42;2025-12-12 21:40:02
3072.39;2025-12-12 21:41:03
3073.82;2025-12-12 21:42:02
3074.41;2025-12-12 21:43:02
3078.8;2025-12-12 21:44:03
3077.37;2025-12-12 21:45:03
3077.44;2025-12-12 21:46:03
3077.72;2025-12-12 21:47:02
3083.4;2025-12-12 21:48:02
3083.84;2025-12-12 21:49:03
3079.61;2025-12-12 21:50:02
3080.37;2025-12-12 21:51:03
3083.49;2025-12-12 21:52:03
3082.3;2025-12-12 21:53:02
3084.61;2025-12-12 21:54:03
3085.83;2025-12-12 21:55:03
3082.76;2025-12-12 21:56:02
3082.16;2025-12-12 21:57:03
3078.77;2025-12-12 21:58:02
3079.31;2025-12-12 21:59:03
3081.57;2025-12-12 22:00:03
3081.28;2025-12-12 22:01:03
3082.32;2025-12-12 22:02:02
3080.16;2025-12-12 22:03:02
3077.19;2025-12-12 22:04:02
3086.2;2025-12-12 22:05:04
3085.5;2025-12-12 22:06:02
3086.68;2025-12-12 22:07:03
3088.44;2025-12-12 22:08:02
3086.7;2025-12-12 22:09:02
3086.78;2025-12-12 22:10:04
3086.73;2025-12-12 22:11:03
3086.16;2025-12-12 22:12:02
3086.19;2025-12-12 22:13:02
3085.69;2025-12-12 22:14:03
3085.82;2025-12-12 22:15:03
3083.63;2025-12-12 22:16:03
3082.74;2025-12-12 22:17:02
3083.64;2025-12-12 22:18:03
3083.36;2025-12-12 22:19:03
3084.4;2025-12-12 22:20:03
3084.88;2025-12-12 22:21:02
3084.91;2025-12-12 22:22:03
3081.76;2025-12-12 22:23:02
3081.01;2025-12-12 22:24:02
3080.55;2025-12-12 22:25:03
3082.66;2025-12-12 22:26:02
3081.69;2025-12-12 22:27:03
3082.45;2025-12-12 22:28:02
3083.79;2025-12-12 22:29:02
3085.74;2025-12-12 22:30:03
3085.33;2025-12-12 22:31:03
3087.88;2025-12-12 22:32:02
3087.82;2025-12-12 22:33:02
3088.06;2025-12-12 22:34:02
3087.27;2025-12-12 22:35:03
3088.01;2025-12-12 22:36:02
3089.15;2025-12-12 22:37:02
3088.61;2025-12-12 22:38:02
3087.77;2025-12-12 22:39:02
3086.73;2025-12-12 22:40:02
3086.83;2025-12-12 22:41:03
3086.66;2025-12-12 22:42:02
3087.21;2025-12-12 22:43:02
3088.48;2025-12-12 22:44:02
3086.98;2025-12-12 22:45:03
3086.56;2025-12-12 22:46:02
3088.83;2025-12-12 22:47:02
3089.92;2025-12-12 22:48:03
3089.48;2025-12-12 22:49:02
3088.66;2025-12-12 22:50:02
3085.93;2025-12-12 22:51:02
3084.28;2025-12-12 22:52:02
3084.29;2025-12-12 22:53:03
3083.92;2025-12-12 22:54:02
3083.69;2025-12-12 22:55:02
3083.33;2025-12-12 22:56:03
3082.53;2025-12-12 22:57:02
3082.71;2025-12-12 22:58:02
3082.33;2025-12-12 22:59:02
3082;2025-12-12 23:00:03
3081.19;2025-12-12 23:01:02
3081.49;2025-12-12 23:02:03
3082.22;2025-12-12 23:03:02
3082.62;2025-12-12 23:04:03
3083.5;2025-12-12 23:05:02
3082.68;2025-12-12 23:06:02
3082.95;2025-12-12 23:07:03
3084.02;2025-12-12 23:08:03
3084.84;2025-12-12 23:09:02
3085.07;2025-12-12 23:10:03
3086.11;2025-12-12 23:11:02
3088.57;2025-12-12 23:12:02
3087.65;2025-12-12 23:13:02
3090.28;2025-12-12 23:14:02
3089.13;2025-12-12 23:15:03
3089.29;2025-12-12 23:16:02
3087.93;2025-12-12 23:17:03
3088.44;2025-12-12 23:18:02
3089.13;2025-12-12 23:19:02
3090.3;2025-12-12 23:20:03
3091.5;2025-12-12 23:21:02
3091.99;2025-12-12 23:22:02
3090.6;2025-12-12 23:23:02
3087.79;2025-12-12 23:24:02
3092.88;2025-12-12 23:25:03
3091.73;2025-12-12 23:26:02
3092.37;2025-12-12 23:27:02
3092.02;2025-12-12 23:28:02
3093.83;2025-12-12 23:29:02
3093.13;2025-12-12 23:30:03
3088.58;2025-12-12 23:31:02
3091.47;2025-12-12 23:32:03
3093.24;2025-12-12 23:33:02
3093.28;2025-12-12 23:34:02
3093.23;2025-12-12 23:35:02
3092.16;2025-12-12 23:36:02
3091.68;2025-12-12 23:37:03
3091.69;2025-12-12 23:38:02
3091.7;2025-12-12 23:39:02
3090.57;2025-12-12 23:40:02
3092.05;2025-12-12 23:41:02
3091.89;2025-12-12 23:42:03
3091;2025-12-12 23:43:02
3089.6;2025-12-12 23:44:02
3091.44;2025-12-12 23:45:02
3091.49;2025-12-12 23:46:03
3091.86;2025-12-12 23:47:02
3089.57;2025-12-12 23:48:03
3088.68;2025-12-12 23:49:02
3088.67;2025-12-12 23:50:02
3088.83;2025-12-12 23:51:02
3089.44;2025-12-12 23:52:03
3088.31;2025-12-12 23:53:02
3088.11;2025-12-12 23:54:02
3089.5;2025-12-12 23:55:02
3089.73;2025-12-12 23:56:03
3090.49;2025-12-12 23:57:02
3090.83;2025-12-12 23:58:02
3091.54;2025-12-12 23:59:02
3094.33;2025-12-13 00:00:03
3093.14;2025-12-13 00:01:02
3093.82;2025-12-13 00:02:02
3095.42;2025-12-13 00:03:03
3095.12;2025-12-13 00:04:02
3094.55;2025-12-13 00:05:03
3095.26;2025-12-13 00:06:02
3094.52;2025-12-13 00:07:03
3093.9;2025-12-13 00:08:03
3093.6;2025-12-13 00:09:02
3093.66;2025-12-13 00:10:03
3093.11;2025-12-13 00:11:03
3093.6;2025-12-13 00:12:02
3095.8;2025-12-13 00:13:03
3095;2025-12-13 00:14:02
3092.38;2025-12-13 00:15:03
3092.99;2025-12-13 00:16:03
3093.53;2025-12-13 00:17:02
3091.41;2025-12-13 00:18:03
3091.43;2025-12-13 00:19:02
3090.65;2025-12-13 00:20:02
3091.03;2025-12-13 00:21:03
3092.5;2025-12-13 00:22:02
3091.96;2025-12-13 00:23:02
3090.43;2025-12-13 00:24:02
3092.06;2025-12-13 00:25:02
3090.97;2025-12-13 00:26:03
3090.55;2025-12-13 00:27:02
3090.88;2025-12-13 00:28:02
3090.09;2025-12-13 00:29:02
3088.37;2025-12-13 00:30:03
3088.18;2025-12-13 00:31:02
3088.92;2025-12-13 00:32:02
3089.07;2025-12-13 00:33:02
3088.44;2025-12-13 00:34:02
3088.4;2025-12-13 00:35:02
3088.07;2025-12-13 00:36:03
3085.84;2025-12-13 00:37:02
3086.59;2025-12-13 00:38:02
3086.51;2025-12-13 00:39:02
3085.76;2025-12-13 00:40:03
3085.69;2025-12-13 00:41:02
3087.49;2025-12-13 00:42:02
3087.48;2025-12-13 00:43:02
3087.49;2025-12-13 00:44:02
3087.5;2025-12-13 00:45:03
3087.48;2025-12-13 00:46:02
3086.32;2025-12-13 00:47:02
3087.34;2025-12-13 00:48:02
3087.01;2025-12-13 00:49:02
3086.55;2025-12-13 00:50:02
3087;2025-12-13 00:51:03
3087.51;2025-12-13 00:52:02
3086.32;2025-12-13 00:53:03
3085.62;2025-12-13 00:54:02
3085.29;2025-12-13 00:55:02
3084.29;2025-12-13 00:56:02
3083.69;2025-12-13 00:57:02
3083.6;2025-12-13 00:58:03
3084.42;2025-12-13 00:59:02
3084.96;2025-12-13 01:00:03
3086.34;2025-12-13 01:01:02
3086.84;2025-12-13 01:02:02
3090.41;2025-12-13 01:03:02
3089.68;2025-12-13 01:04:03
3092.38;2025-12-13 01:05:03
3095.08;2025-12-13 01:06:02
3092.57;2025-12-13 01:07:02
3091.48;2025-12-13 01:08:02
3092.16;2025-12-13 01:09:03
3093.78;2025-12-13 01:10:02
3093;2025-12-13 01:11:02
3093.02;2025-12-13 01:12:02
3092.4;2025-12-13 01:13:03
3092.19;2025-12-13 01:14:02
3090.33;2025-12-13 01:15:03
3091.99;2025-12-13 01:16:02
3091.44;2025-12-13 01:17:02
3091.04;2025-12-13 01:18:02
3091.38;2025-12-13 01:19:03
3090.55;2025-12-13 01:20:02
3089.72;2025-12-13 01:21:03
3090.65;2025-12-13 01:22:03
3091.34;2025-12-13 01:23:03
3091.44;2025-12-13 01:24:02
3090.98;2025-12-13 01:25:02
3090.09;2025-12-13 01:26:03
3088.72;2025-12-13 01:27:02
3087.6;2025-12-13 01:28:02
3087.18;2025-12-13 01:29:02
3087.19;2025-12-13 01:30:02
3085.18;2025-12-13 01:31:02
3086.28;2025-12-13 01:32:02
3084.49;2025-12-13 01:33:02
3085.3;2025-12-13 01:34:03
3085.81;2025-12-13 01:35:02
3087.19;2025-12-13 01:36:02
3087.05;2025-12-13 01:37:03
3086.71;2025-12-13 01:38:02
3086.61;2025-12-13 01:39:02
3085.71;2025-12-13 01:40:02
3086.15;2025-12-13 01:41:03
3086.39;2025-12-13 01:42:02
3085.29;2025-12-13 01:43:02
3085;2025-12-13 01:44:02
3085.71;2025-12-13 01:45:03
3084.9;2025-12-13 01:46:03
3084.41;2025-12-13 01:47:02
3084.24;2025-12-13 01:48:02
3084.74;2025-12-13 01:49:02
3084.76;2025-12-13 01:50:03
3084.99;2025-12-13 01:51:02
3085.28;2025-12-13 01:52:02
3085.27;2025-12-13 01:53:02
3084.81;2025-12-13 01:54:03
3085.81;2025-12-13 01:55:02
3087.44;2025-12-13 01:56:02
3086.51;2025-12-13 01:57:02
3086.5;2025-12-13 01:58:02
3086.34;2025-12-13 01:59:03
3086.4;2025-12-13 02:00:03
3087.22;2025-12-13 02:01:02
3086.01;2025-12-13 02:02:02
3085.75;2025-12-13 02:03:02
3088.79;2025-12-13 02:04:02
3087.83;2025-12-13 02:05:03
3088.69;2025-12-13 02:06:02
3088.47;2025-12-13 02:07:02
3088.45;2025-12-13 02:08:02
3089.02;2025-12-13 02:09:02
3090.21;2025-12-13 02:10:02
3090.22;2025-12-13 02:11:03
3090.21;2025-12-13 02:12:02
3089.69;2025-12-13 02:13:02
3089.38;2025-12-13 02:14:03
3089.24;2025-12-13 02:15:02
3089.44;2025-12-13 02:16:03
3089.73;2025-12-13 02:17:02
3089.72;2025-12-13 02:18:02
3089.72;2025-12-13 02:19:02
3089.72;2025-12-13 02:20:02
3090.01;2025-12-13 02:21:02
3089;2025-12-13 02:22:03
3089.91;2025-12-13 02:23:02
3088.93;2025-12-13 02:24:02
3088.94;2025-12-13 02:25:03
3089.62;2025-12-13 02:26:02
3088.94;2025-12-13 02:27:02
3089.86;2025-12-13 02:28:02
3089.88;2025-12-13 02:30:02
3089.27;2025-12-13 02:31:02
3089.54;2025-12-13 02:32:02
3088.71;2025-12-13 02:33:02
3088.73;2025-12-13 02:34:03
3089.67;2025-12-13 02:35:03
3088.81;2025-12-13 02:36:03
3088;2025-12-13 02:37:03
3083.87;2025-12-13 02:38:03
3085.2;2025-12-13 02:39:02
3085.09;2025-12-13 02:40:03
3084.2;2025-12-13 02:41:02
3082.58;2025-12-13 02:42:02
3083;2025-12-13 02:43:02
3082.18;2025-12-13 02:44:02
3080.6;2025-12-13 02:45:03
3081.33;2025-12-13 02:46:02
3080.1;2025-12-13 02:47:02
3078.88;2025-12-13 02:48:02
3080.07;2025-12-13 02:49:02
3081.31;2025-12-13 02:50:02
3081.41;2025-12-13 02:51:03
3081.74;2025-12-13 02:52:02
3081.01;2025-12-13 02:53:02
3080.6;2025-12-13 02:54:02
3081;2025-12-13 02:55:02
3081.94;2025-12-13 02:56:02
3082.94;2025-12-13 02:57:03
3082.68;2025-12-13 02:58:02
3083.84;2025-12-13 02:59:02
3084.31;2025-12-13 03:00:03
3084.84;2025-12-13 03:01:03
3085.82;2025-12-13 03:02:03
3086.4;2025-12-13 03:03:02
3084.78;2025-12-13 03:04:03
3084.78;2025-12-13 03:05:02
3087.97;2025-12-13 03:06:03
3088.3;2025-12-13 03:07:02
3088.02;2025-12-13 03:08:02
3086.64;2025-12-13 03:09:02
3086.66;2025-12-13 03:10:02
3086.19;2025-12-13 03:11:03
3086.99;2025-12-13 03:12:02
3086.19;2025-12-13 03:13:02
3086.4;2025-12-13 03:14:02
3087.04;2025-12-13 03:15:03
3089.19;2025-12-13 03:16:02
3088.03;2025-12-13 03:17:02
3088.87;2025-12-13 03:18:03
3088.69;2025-12-13 03:19:02
3088.69;2025-12-13 03:20:02
3088.7;2025-12-13 03:21:02
3088.51;2025-12-13 03:22:02
3089.1;2025-12-13 03:23:03
3087.65;2025-12-13 03:24:02
3088.72;2025-12-13 03:25:02
3087.59;2025-12-13 03:26:02
3087.65;2025-12-13 03:27:02
3088.6;2025-12-13 03:28:02
3088.6;2025-12-13 03:29:02
3088.6;2025-12-13 03:30:02
3087.78;2025-12-13 03:31:02
3084.51;2025-12-13 03:32:02
3083.97;2025-12-13 03:33:02
3084.39;2025-12-13 03:34:03
3084.74;2025-12-13 03:35:02
3084.74;2025-12-13 03:36:02
3086.25;2025-12-13 03:37:02
3086.25;2025-12-13 03:38:02
3086.4;2025-12-13 03:39:03
3087.88;2025-12-13 03:40:02
3087.84;2025-12-13 03:41:03
3086.07;2025-12-13 03:42:02
3087.23;2025-12-13 03:43:02
3087.48;2025-12-13 03:44:02
3085.29;2025-12-13 03:45:03
3086.89;2025-12-13 03:46:03
3086.82;2025-12-13 03:47:02
3086;2025-12-13 03:48:02
3086.46;2025-12-13 03:49:03
3085.49;2025-12-13 03:50:02
3085.3;2025-12-13 03:51:02
3085.04;2025-12-13 03:52:03
3085.02;2025-12-13 03:53:03
3084.32;2025-12-13 03:54:02
3085.48;2025-12-13 03:55:03
3085.02;2025-12-13 03:56:02
3086;2025-12-13 03:57:03
3085.8;2025-12-13 03:58:02
3085.02;2025-12-13 03:59:04
3085.02;2025-12-13 04:00:03
3084.91;2025-12-13 04:01:02
3085.17;2025-12-13 04:02:03
3085.99;2025-12-13 04:03:02
3087.67;2025-12-13 04:04:02
3087.91;2025-12-13 04:05:03
3088.3;2025-12-13 04:06:02
3087.62;2025-12-13 04:07:02
3086.97;2025-12-13 04:08:02
3087.65;2025-12-13 04:09:03
3088.66;2025-12-13 04:10:02
3088.35;2025-12-13 04:11:02
3088.58;2025-12-13 04:12:02
3088.81;2025-12-13 04:13:02
3088.52;2025-12-13 04:14:03
3089.25;2025-12-13 04:15:02
3091;2025-12-13 04:16:03
3091.29;2025-12-13 04:17:02
3092.05;2025-12-13 04:18:02
3090.17;2025-12-13 04:19:02
3090.39;2025-12-13 04:20:02
3090.56;2025-12-13 04:21:02
3091;2025-12-13 04:22:03
3091.99;2025-12-13 04:23:02
3091.12;2025-12-13 04:24:02
3091.33;2025-12-13 04:25:03
3090.15;2025-12-13 04:26:02
3090.01;2025-12-13 04:27:02
3090;2025-12-13 04:28:03
3090;2025-12-13 04:29:02
3089.51;2025-12-13 04:30:03
3088.78;2025-12-13 04:31:02
3089.75;2025-12-13 04:32:02
3088.81;2025-12-13 04:33:03
3089.94;2025-12-13 04:34:02
3089.88;2025-12-13 04:35:02
3090.27;2025-12-13 04:36:03
3089.77;2025-12-13 04:37:02
3091.73;2025-12-13 04:38:02
3091.81;2025-12-13 04:39:02
3092.45;2025-12-13 04:40:02
3093.12;2025-12-13 04:41:03
3092.13;2025-12-13 04:42:02
3092.28;2025-12-13 04:43:02
3092.1;2025-12-13 04:44:02
3092.27;2025-12-13 04:45:02
3092.11;2025-12-13 04:46:02
3091.75;2025-12-13 04:47:02
3091.12;2025-12-13 04:48:02
3090.5;2025-12-13 04:49:03
3090.38;2025-12-13 04:50:02
3090.97;2025-12-13 04:51:02
3090.66;2025-12-13 04:52:02
3090.24;2025-12-13 04:53:02
3089.75;2025-12-13 04:54:03
3089.76;2025-12-13 04:55:02
3089.55;2025-12-13 04:56:02
3089.25;2025-12-13 04:57:02
3089.45;2025-12-13 04:58:02
3089.46;2025-12-13 04:59:03
3090.17;2025-12-13 05:00:03
3090.38;2025-12-13 05:01:02
3089.45;2025-12-13 05:02:02
3090;2025-12-13 05:03:02
3090;2025-12-13 05:04:03
3088.79;2025-12-13 05:05:02
3089.46;2025-12-13 05:06:02
3089.22;2025-12-13 05:07:02
3089.42;2025-12-13 05:08:03
3089.7;2025-12-13 05:09:03
3089.22;2025-12-13 05:10:03
3089.35;2025-12-13 05:11:03
3088.79;2025-12-13 05:12:02
3088.51;2025-12-13 05:13:02
3089.18;2025-12-13 05:14:02
3089.59;2025-12-13 05:15:03
3089.84;2025-12-13 05:16:03
3088.46;2025-12-13 05:17:02
3089.98;2025-12-13 05:18:03
3088.29;2025-12-13 05:19:02
3088.46;2025-12-13 05:20:02
3090.5;2025-12-13 05:21:02
3089.88;2025-12-13 05:22:02
3090;2025-12-13 05:23:03
3090.48;2025-12-13 05:24:02
3090.48;2025-12-13 05:25:02
3091.21;2025-12-13 05:26:02
3091.01;2025-12-13 05:27:02
3091.42;2025-12-13 05:28:03
3090.4;2025-12-13 05:29:02
3088.51;2025-12-13 05:30:02
3087.46;2025-12-13 05:31:02
3086.89;2025-12-13 05:32:03
3086.4;2025-12-13 05:33:02
3086.99;2025-12-13 05:34:02
3088.5;2025-12-13 05:35:02
3089.46;2025-12-13 05:36:02
3089;2025-12-13 05:37:02
3090.28;2025-12-13 05:38:03
3092.02;2025-12-13 05:39:02
3091.6;2025-12-13 05:40:02
3091.78;2025-12-13 05:41:02
3090.53;2025-12-13 05:42:03
3091.49;2025-12-13 05:43:02
3091.03;2025-12-13 05:44:02
3091.15;2025-12-13 05:45:02
3091.15;2025-12-13 05:46:02
3091.79;2025-12-13 05:47:02
3091.85;2025-12-13 05:48:02
3091.85;2025-12-13 05:49:02
3091.85;2025-12-13 05:50:02
3091.9;2025-12-13 05:51:03
3090.82;2025-12-13 05:52:02
3091.83;2025-12-13 05:53:02
3091.89;2025-12-13 05:54:02
3091.34;2025-12-13 05:55:03
3090.51;2025-12-13 05:56:02
3090.6;2025-12-13 05:57:02
3089.6;2025-12-13 05:58:02
3090.45;2025-12-13 05:59:02
3089.66;2025-12-13 06:00:03
3091.06;2025-12-13 06:01:03
3091.07;2025-12-13 06:02:02
3091.06;2025-12-13 06:03:02
3090.6;2025-12-13 06:04:02
3091.04;2025-12-13 06:05:02
3090.51;2025-12-13 06:06:02
3090.5;2025-12-13 06:07:03
3090.96;2025-12-13 06:08:02
3090.54;2025-12-13 06:09:02
3090.41;2025-12-13 06:10:03
3090.59;2025-12-13 06:11:02
3090.21;2025-12-13 06:12:02
3090.35;2025-12-13 06:13:02
3089.93;2025-12-13 06:14:02
3090.03;2025-12-13 06:15:03
3090.86;2025-12-13 06:16:02
3090.59;2025-12-13 06:17:02
3090.01;2025-12-13 06:18:03
3089.93;2025-12-13 06:19:02
3089;2025-12-13 06:20:02
3088.01;2025-12-13 06:21:02
3088.63;2025-12-13 06:22:02
3088.79;2025-12-13 06:23:03
3088.79;2025-12-13 06:24:02
3089.27;2025-12-13 06:25:02
3088.5;2025-12-13 06:26:02
3088.78;2025-12-13 06:27:03
3088.79;2025-12-13 06:28:03
3089.2;2025-12-13 06:29:02
3089.19;2025-12-13 06:30:02
3088.84;2025-12-13 06:31:03
3088.85;2025-12-13 06:32:02
3087.97;2025-12-13 06:33:02
3088.09;2025-12-13 06:34:02
3088.1;2025-12-13 06:35:02
3087.75;2025-12-13 06:36:02
3087.75;2025-12-13 06:37:02
3087.75;2025-12-13 06:38:02
3088.16;2025-12-13 06:39:03
3087.75;2025-12-13 06:40:02
3087.76;2025-12-13 06:41:02
3086.96;2025-12-13 06:42:03
3086.49;2025-12-13 06:43:02
3085.3;2025-12-13 06:44:02
3085.34;2025-12-13 06:45:03
3086.06;2025-12-13 06:46:02
3087.59;2025-12-13 06:47:02
3087.54;2025-12-13 06:48:03
3087.3;2025-12-13 06:49:02
3087.99;2025-12-13 06:50:02
3087.99;2025-12-13 06:51:02
3087.94;2025-12-13 06:52:03
3087.04;2025-12-13 06:53:02
3087.29;2025-12-13 06:54:03
3087.54;2025-12-13 06:55:02
3088.6;2025-12-13 06:56:02
3089.11;2025-12-13 06:57:02
3089.6;2025-12-13 06:58:03
3089.6;2025-12-13 06:59:02
3089.04;2025-12-13 07:00:03
3088.57;2025-12-13 07:01:02
3089.09;2025-12-13 07:02:03
3089.09;2025-12-13 07:03:02
3087.66;2025-12-13 07:04:03
3088.14;2025-12-13 07:05:02
3088.65;2025-12-13 07:06:03
3089.08;2025-12-13 07:07:02
3087.23;2025-12-13 07:08:02
3087.04;2025-12-13 07:09:03
3087.49;2025-12-13 07:10:02
3087.5;2025-12-13 07:11:03
3087.49;2025-12-13 07:12:02
3086.81;2025-12-13 07:13:02
3086.81;2025-12-13 07:14:02
3087.42;2025-12-13 07:15:03
3086.85;2025-12-13 07:16:02
3087.83;2025-12-13 07:17:02
3087.46;2025-12-13 07:18:02
3085.83;2025-12-13 07:19:02
3086.12;2025-12-13 07:20:02
3086.58;2025-12-13 07:21:03
3086.58;2025-12-13 07:22:02
3085.67;2025-12-13 07:23:02
3085.11;2025-12-13 07:24:02
3085.81;2025-12-13 07:25:03
3086.14;2025-12-13 07:26:02
3086.32;2025-12-13 07:27:02
3086.33;2025-12-13 07:28:03
3086.32;2025-12-13 07:29:02
3086.33;2025-12-13 07:30:03
3086.32;2025-12-13 07:31:02
3087.26;2025-12-13 07:32:02
3086.94;2025-12-13 07:33:02
3086.95;2025-12-13 07:34:03
3086.94;2025-12-13 07:35:02
3087.8;2025-12-13 07:36:02
3087.53;2025-12-13 07:37:02
3087.52;2025-12-13 07:38:02
3087.79;2025-12-13 07:39:02
3088.97;2025-12-13 07:40:03
3089.6;2025-12-13 07:41:02
3090.23;2025-12-13 07:42:02
3090.52;2025-12-13 07:43:02
3090.2;2025-12-13 07:44:02
3090.16;2025-12-13 07:45:03
3090.34;2025-12-13 07:46:02
3090.75;2025-12-13 07:47:03
3090.86;2025-12-13 07:48:02
3091.41;2025-12-13 07:49:02
3091.01;2025-12-13 07:50:02
3093.98;2025-12-13 07:51:02
3094.41;2025-12-13 07:52:02
3094.16;2025-12-13 07:53:03
3093.72;2025-12-13 07:54:02
3094.88;2025-12-13 07:55:02
3094.15;2025-12-13 07:56:02
3094.51;2025-12-13 07:57:02
3094.21;2025-12-13 07:58:03
3094.14;2025-12-13 07:59:02
3094.06;2025-12-13 08:00:03
3094.05;2025-12-13 08:01:02
3094.05;2025-12-13 08:02:02
3093.67;2025-12-13 08:03:02
3093.58;2025-12-13 08:04:03
3093.75;2025-12-13 08:05:02
3094.06;2025-12-13 08:06:02
3094.05;2025-12-13 08:07:02
3093.79;2025-12-13 08:08:02
3093.51;2025-12-13 08:09:03
3093.7;2025-12-13 08:10:02
3093.7;2025-12-13 08:11:02
3093.71;2025-12-13 08:12:02
3093.7;2025-12-13 08:13:02
3093.71;2025-12-13 08:14:03
3090.6;2025-12-13 08:15:02
3090.66;2025-12-13 08:16:02
3091.54;2025-12-13 08:17:02
3093.33;2025-12-13 08:18:03
3094.79;2025-12-13 08:19:02
3094.06;2025-12-13 08:20:02
3095.4;2025-12-13 08:21:02
3092.71;2025-12-13 08:22:02
3093.97;2025-12-13 08:23:02
3093.69;2025-12-13 08:24:03
3094.49;2025-12-13 08:25:02
3094.5;2025-12-13 08:26:02
3094.44;2025-12-13 08:27:02
3094.72;2025-12-13 08:28:02
3094.16;2025-12-13 08:29:03
3093.83;2025-12-13 08:30:02
3093.83;2025-12-13 08:31:02
3094.71;2025-12-13 08:32:02
3094.71;2025-12-13 08:33:02
3094.72;2025-12-13 08:34:03
3093.49;2025-12-13 08:35:02
3093.54;2025-12-13 08:36:02
3093.55;2025-12-13 08:37:02
3093.77;2025-12-13 08:38:02
3093.83;2025-12-13 08:39:03
3093.84;2025-12-13 08:40:02
3093.84;2025-12-13 08:41:02
3093.84;2025-12-13 08:42:02
3093.84;2025-12-13 08:43:02
3094.58;2025-12-13 08:44:03
3094.5;2025-12-13 08:45:02
3093.48;2025-12-13 08:46:02
3093.79;2025-12-13 08:47:02
3093.78;2025-12-13 08:48:03
3093.78;2025-12-13 08:49:02
3093.51;2025-12-13 08:50:02
3093.73;2025-12-13 08:51:02
3094.14;2025-12-13 08:52:02
3094.34;2025-12-13 08:53:03
3095.31;2025-12-13 08:54:02
3095;2025-12-13 08:55:02
3095;2025-12-13 08:56:02
3095.02;2025-12-13 08:57:02
3094.51;2025-12-13 08:58:02
3094.81;2025-12-13 08:59:03
3094.72;2025-12-13 09:00:03
3095.71;2025-12-13 09:01:02
3095.45;2025-12-13 09:02:02
3095;2025-12-13 09:03:02
3094.65;2025-12-13 09:04:03
3095.71;2025-12-13 09:05:02
3094.7;2025-12-13 09:06:02
3095.01;2025-12-13 09:07:02
3094.61;2025-12-13 09:08:02
3095.09;2025-12-13 09:09:02
3095.09;2025-12-13 09:10:03
3095.21;2025-12-13 09:11:02
3095.44;2025-12-13 09:12:02
3095.44;2025-12-13 09:13:02
3095.51;2025-12-13 09:14:02
3098.72;2025-12-13 09:15:03
3105.69;2025-12-13 09:16:02
3110.7;2025-12-13 09:17:03
3111.18;2025-12-13 09:18:02
3114.07;2025-12-13 09:19:02
3113.63;2025-12-13 09:20:02
3120.05;2025-12-13 09:21:02
3120.23;2025-12-13 09:22:02
3132.51;2025-12-13 09:23:03
3120.83;2025-12-13 09:24:02
3120.98;2025-12-13 09:25:02
3124.49;2025-12-13 09:26:02
3123.75;2025-12-13 09:27:02
3126.12;2025-12-13 09:28:03
3122.39;2025-12-13 09:29:02
3123.09;2025-12-13 09:30:02
3124.14;2025-12-13 09:31:02
3120.16;2025-12-13 09:32:02
3119.17;2025-12-13 09:33:02
3120.16;2025-12-13 09:34:03
3121.32;2025-12-13 09:35:02
3117.42;2025-12-13 09:36:02
3118.37;2025-12-13 09:37:02
3115.81;2025-12-13 09:38:02
3117.16;2025-12-13 09:39:03
3117.73;2025-12-13 09:40:02
3115.64;2025-12-13 09:41:02
3116.16;2025-12-13 09:42:02
3114.05;2025-12-13 09:43:02
3112.93;2025-12-13 09:44:03
3112.23;2025-12-13 09:45:02
3112.57;2025-12-13 09:46:02
3114.39;2025-12-13 09:47:02
3115.69;2025-12-13 09:48:03
3116.26;2025-12-13 09:49:02
3118.86;2025-12-13 09:50:02
3119.06;2025-12-13 09:51:02
3116.56;2025-12-13 09:52:02
3117.66;2025-12-13 09:53:03
3117.65;2025-12-13 09:54:02
3117.24;2025-12-13 09:55:03
3116.2;2025-12-13 09:56:03
3116.63;2025-12-13 09:57:03
3115.22;2025-12-13 09:58:03
3115.68;2025-12-13 09:59:03
3116.3;2025-12-13 10:00:04
3116.11;2025-12-13 10:01:03
3116.26;2025-12-13 10:02:03
3117.91;2025-12-13 10:03:03
3118.88;2025-12-13 10:04:03
3118.45;2025-12-13 10:05:03
3118.4;2025-12-13 10:06:03
3119.72;2025-12-13 10:07:04
3118.49;2025-12-13 10:08:03
3119.2;2025-12-13 10:09:03
3120.16;2025-12-13 10:10:03
3119.11;2025-12-13 10:11:03
3120.5;2025-12-13 10:12:03
3120.61;2025-12-13 10:13:03
3121.27;2025-12-13 10:14:03
3119.59;2025-12-13 10:15:04
3116.65;2025-12-13 10:16:03
3116.71;2025-12-13 10:17:03
3117.1;2025-12-13 10:18:03
3117.65;2025-12-13 10:19:02
3117.73;2025-12-13 10:20:02
3114.64;2025-12-13 10:21:02
3116.55;2025-12-13 10:22:02
3116.72;2025-12-13 10:23:02
3116.19;2025-12-13 10:24:02
3115.26;2025-12-13 10:25:02
3113.89;2025-12-13 10:26:02
3115.32;2025-12-13 10:27:03
3113.59;2025-12-13 10:28:02
3113.5;2025-12-13 10:29:02
3114.48;2025-12-13 10:30:02
3114.91;2025-12-13 10:31:03
3115.88;2025-12-13 10:32:02
3114.76;2025-12-13 10:33:02
3114.44;2025-12-13 10:34:02
3113.6;2025-12-13 10:35:02
3117.66;2025-12-13 10:36:03
3115.16;2025-12-13 10:37:02
3117.99;2025-12-13 10:38:02
3117.88;2025-12-13 10:39:02
3118.36;2025-12-13 10:40:02
3118.13;2025-12-13 10:41:02
3118.81;2025-12-13 10:42:03
3117.89;2025-12-13 10:43:02
3117.12;2025-12-13 10:44:02
3116.81;2025-12-13 10:45:02
3117.01;2025-12-13 10:46:02
3118.13;2025-12-13 10:47:02
3116.91;2025-12-13 10:48:03
3118.86;2025-12-13 10:49:02
3120.02;2025-12-13 10:50:02
3120.9;2025-12-13 10:51:02
3119.82;2025-12-13 10:52:03
3121.21;2025-12-13 10:53:02
3121.57;2025-12-13 10:54:02
3120.61;2025-12-13 10:55:02
3118.53;2025-12-13 10:56:02
3120;2025-12-13 10:57:03
3120.37;2025-12-13 10:58:02
3118.74;2025-12-13 10:59:02
3117.81;2025-12-13 11:00:03
3118.58;2025-12-13 11:01:02
3118.75;2025-12-13 11:02:03
3119.68;2025-12-13 11:03:02
3119.7;2025-12-13 11:04:02
3120.6;2025-12-13 11:05:02
3120.84;2025-12-13 11:06:02
3120.8;2025-12-13 11:07:02
3119.01;2025-12-13 11:08:03
3119.71;2025-12-13 11:09:02
3119.34;2025-12-13 11:10:02
3119.07;2025-12-13 11:11:02
3119.5;2025-12-13 11:12:02
3120.97;2025-12-13 11:13:03
3121.33;2025-12-13 11:14:02
3122.26;2025-12-13 11:15:02
3123.97;2025-12-13 11:16:03
3123.99;2025-12-13 11:17:02
3124.85;2025-12-13 11:18:02
3128.24;2025-12-13 11:19:02
3129.67;2025-12-13 11:20:02
3129.9;2025-12-13 11:21:02
3129.49;2025-12-13 11:22:03
3126.24;2025-12-13 11:23:02
3127.45;2025-12-13 11:24:02
3127.73;2025-12-13 11:25:02
3128.07;2025-12-13 11:26:02
3128.68;2025-12-13 11:27:03
3128.69;2025-12-13 11:28:02
3128.66;2025-12-13 11:29:02
3128.2;2025-12-13 11:30:02
3128.47;2025-12-13 11:31:03
3129.46;2025-12-13 11:32:02
3130.75;2025-12-13 11:33:02
3130.99;2025-12-13 11:34:02
3130.15;2025-12-13 11:35:02
3130.98;2025-12-13 11:36:02
3129.34;2025-12-13 11:37:02
3127.07;2025-12-13 11:38:02
3127.85;2025-12-13 11:39:02
3129.75;2025-12-13 11:40:02
3130.37;2025-12-13 11:41:02
3134.55;2025-12-13 11:42:02
3134.23;2025-12-13 11:43:03
3133.53;2025-12-13 11:44:02
3133.09;2025-12-13 11:45:02
3131.6;2025-12-13 11:46:02
3130.04;2025-12-13 11:47:03
3132;2025-12-13 11:48:02
3132.36;2025-12-13 11:49:02
3132.61;2025-12-13 11:50:02
3132.62;2025-12-13 11:51:02
3132.19;2025-12-13 11:52:02
3131.67;2025-12-13 11:53:02
3129.44;2025-12-13 11:54:02
3124.64;2025-12-13 11:55:02
3126.65;2025-12-13 11:56:02
3126.27;2025-12-13 11:57:03
3127.09;2025-12-13 11:58:02
3127.1;2025-12-13 11:59:02
3127.99;2025-12-13 12:00:03
3128.38;2025-12-13 12:01:02
3127.18;2025-12-13 12:02:02
3127.85;2025-12-13 12:03:02
3127.3;2025-12-13 12:04:02
3127.18;2025-12-13 12:05:02
3125.19;2025-12-13 12:06:03
3125.01;2025-12-13 12:07:02
3124.07;2025-12-13 12:08:02
3123.43;2025-12-13 12:09:02
3125.36;2025-12-13 12:10:02
3128.01;2025-12-13 12:11:03
3128.52;2025-12-13 12:12:02
3128.55;2025-12-13 12:13:02
3125.42;2025-12-13 12:14:02
3126.17;2025-12-13 12:15:02
3125.59;2025-12-13 12:16:02
3126.62;2025-12-13 12:17:02
3126.47;2025-12-13 12:18:02
3126.52;2025-12-13 12:19:02
3126.88;2025-12-13 12:20:02
3125.52;2025-12-13 12:21:03
3123.7;2025-12-13 12:22:02
3125.25;2025-12-13 12:23:02
3124.5;2025-12-13 12:24:02
3125.31;2025-12-13 12:25:02
3125.6;2025-12-13 12:26:02
3125.2;2025-12-13 12:27:03
3125.35;2025-12-13 12:28:02
3124.6;2025-12-13 12:29:02
3124.54;2025-12-13 12:30:02
3124.35;2025-12-13 12:31:02
3124.41;2025-12-13 12:32:02
3123;2025-12-13 12:33:02
3120.97;2025-12-13 12:34:03
3120.47;2025-12-13 12:35:02
3120.79;2025-12-13 12:36:02
3120.8;2025-12-13 12:37:02
3120.26;2025-12-13 12:38:03
3120.96;2025-12-13 12:39:02
3122.09;2025-12-13 12:40:02
3121.57;2025-12-13 12:41:02
3121.62;2025-12-13 12:42:02
3118.63;2025-12-13 12:43:03
3118.83;2025-12-13 12:44:02
3118.98;2025-12-13 12:45:03
3118.65;2025-12-13 12:46:02
3117.5;2025-12-13 12:47:02
3118.5;2025-12-13 12:48:02
3121.54;2025-12-13 12:49:03
3121.49;2025-12-13 12:50:02
3122.34;2025-12-13 12:51:02
3121.58;2025-12-13 12:52:02
3121.75;2025-12-13 12:53:02
3121.23;2025-12-13 12:54:03
3120.83;2025-12-13 12:55:02
3120.89;2025-12-13 12:56:02
3120;2025-12-13 12:57:02
3119.56;2025-12-13 12:58:03
3119.59;2025-12-13 12:59:02
3119.35;2025-12-13 13:00:03
3121.56;2025-12-13 13:01:02
3122.45;2025-12-13 13:02:02
3121.5;2025-12-13 13:03:02
3121.54;2025-12-13 13:04:03
3122.74;2025-12-13 13:05:02
3122.99;2025-12-13 13:06:02
3122.75;2025-12-13 13:07:02
3124.54;2025-12-13 13:08:02
3125.74;2025-12-13 13:09:03
3125.36;2025-12-13 13:10:02
3127.71;2025-12-13 13:11:02
3126.03;2025-12-13 13:12:02
3124.99;2025-12-13 13:13:03
3123.02;2025-12-13 13:14:02
3123.42;2025-12-13 13:15:02
3123.51;2025-12-13 13:16:03
3121.92;2025-12-13 13:17:02
3122.04;2025-12-13 13:18:02
3122.79;2025-12-13 13:19:02
3123.41;2025-12-13 13:20:02
3121.7;2025-12-13 13:21:02
3119.51;2025-12-13 13:22:03
3117.92;2025-12-13 13:23:02
3118.52;2025-12-13 13:24:02
3118.85;2025-12-13 13:25:02
3118.5;2025-12-13 13:26:02
3118;2025-12-13 13:27:02
3118;2025-12-13 13:28:03
3116.94;2025-12-13 13:29:02
3115.38;2025-12-13 13:30:02
3118.75;2025-12-13 13:31:02
3117.01;2025-12-13 13:32:02
3118.03;2025-12-13 13:33:02
3116.76;2025-12-13 13:34:03
3116.15;2025-12-13 13:35:02
3116.86;2025-12-13 13:36:02
3116.47;2025-12-13 13:37:02
3116.55;2025-12-13 13:38:02
3116.56;2025-12-13 13:39:03
3116.34;2025-12-13 13:40:02
3116.94;2025-12-13 13:41:02
3115.29;2025-12-13 13:42:02
3112.99;2025-12-13 13:43:02
3112.99;2025-12-13 13:44:03
3110.47;2025-12-13 13:45:02
3111.63;2025-12-13 13:46:02
3110.91;2025-12-13 13:47:03
3111.02;2025-12-13 13:48:02
3112.55;2025-12-13 13:49:02
3111.63;2025-12-13 13:50:02
3111.99;2025-12-13 13:51:03
3112.26;2025-12-13 13:52:02
3112.19;2025-12-13 13:53:02
3112.63;2025-12-13 13:54:02
3112.63;2025-12-13 13:55:02
3112.77;2025-12-13 13:56:02
3114.72;2025-12-13 13:57:03
3114.94;2025-12-13 13:58:02
3114.71;2025-12-13 13:59:02
3115.16;2025-12-13 14:00:03
3116.56;2025-12-13 14:01:03
3116.65;2025-12-13 14:02:02
3115.71;2025-12-13 14:03:02
3115.08;2025-12-13 14:04:02
3115.7;2025-12-13 14:05:03
3117.23;2025-12-13 14:06:02
3116.77;2025-12-13 14:07:02
3114.69;2025-12-13 14:08:02
3112.14;2025-12-13 14:09:02
3112.58;2025-12-13 14:10:02
3111.01;2025-12-13 14:11:03
3111;2025-12-13 14:12:02
3110.99;2025-12-13 14:13:02
3111.31;2025-12-13 14:14:02
3110.28;2025-12-13 14:15:02
3109.17;2025-12-13 14:16:03
3110.51;2025-12-13 14:17:02
3108.79;2025-12-13 14:18:02
3110.34;2025-12-13 14:19:02
3111.02;2025-12-13 14:20:02
3112.99;2025-12-13 14:21:02
3112.31;2025-12-13 14:22:03
3110.04;2025-12-13 14:23:02
3105.28;2025-12-13 14:24:02
3105.32;2025-12-13 14:25:02
3105.79;2025-12-13 14:26:02
3102.64;2025-12-13 14:27:02
3103.13;2025-12-13 14:28:03
3101.88;2025-12-13 14:29:02
3097.63;2025-12-13 14:30:02
3097.97;2025-12-13 14:31:02
3101.72;2025-12-13 14:32:02
3103.89;2025-12-13 14:33:02
3104.08;2025-12-13 14:34:02
3105.51;2025-12-13 14:35:02
3106.28;2025-12-13 14:36:03
3106.14;2025-12-13 14:37:02
3104.24;2025-12-13 14:38:02
3103.47;2025-12-13 14:39:02
3103.14;2025-12-13 14:40:02
3106.86;2025-12-13 14:41:02
3106.08;2025-12-13 14:42:03
3106.26;2025-12-13 14:43:02
3106.2;2025-12-13 14:44:02
3105.93;2025-12-13 14:45:03
3106.32;2025-12-13 14:46:02
3105.76;2025-12-13 14:47:02
3104.86;2025-12-13 14:48:02
3104.69;2025-12-13 14:49:03
3106.87;2025-12-13 14:50:02
3109.14;2025-12-13 14:51:02
3107.95;2025-12-13 14:52:03
3109.59;2025-12-13 14:53:02
3109.98;2025-12-13 14:54:02
3107.54;2025-12-13 14:55:02
3109.19;2025-12-13 14:56:02
3109.25;2025-12-13 14:57:02
3109.8;2025-12-13 14:58:03
3109.77;2025-12-13 14:59:02
3111.82;2025-12-13 15:00:03
3111.51;2025-12-13 15:01:02
3111.63;2025-12-13 15:02:02
3108.57;2025-12-13 15:03:02
3107.96;2025-12-13 15:04:03
3107.55;2025-12-13 15:05:02
3108.5;2025-12-13 15:06:02
3108.69;2025-12-13 15:07:02
3107.95;2025-12-13 15:08:03
3108.9;2025-12-13 15:09:02
3111.88;2025-12-13 15:11:02
3111.15;2025-12-13 15:12:02
3111.22;2025-12-13 15:13:02
3114.01;2025-12-13 15:14:02
3115.74;2025-12-13 15:15:03
3114.03;2025-12-13 15:16:02
3115.41;2025-12-13 15:17:02
3114.95;2025-12-13 15:18:03
3112.76;2025-12-13 15:19:02
3110.84;2025-12-13 15:20:02
3111.18;2025-12-13 15:21:02
3112.1;2025-12-13 15:22:02
3109.74;2025-12-13 15:23:03
3106.87;2025-12-13 15:24:02
3105.34;2025-12-13 15:25:02
3102.39;2025-12-13 15:26:02
3102.19;2025-12-13 15:27:02
3099.04;2025-12-13 15:28:03
3099.97;2025-12-13 15:29:02
3097.55;2025-12-13 15:30:02
3101.99;2025-12-13 15:31:02
3100.85;2025-12-13 15:32:03
3102.27;2025-12-13 15:33:02
3101.69;2025-12-13 15:34:02
3103.83;2025-12-13 15:35:02
3104.69;2025-12-13 15:36:02
3103.83;2025-12-13 15:37:03
3103.84;2025-12-13 15:38:02
3102.53;2025-12-13 15:39:02
3111.45;2025-12-13 15:40:02
3111.78;2025-12-13 15:41:03
3110.2;2025-12-13 15:42:02
3108.29;2025-12-13 15:43:02
3108.45;2025-12-13 15:44:02
3108.58;2025-12-13 15:45:02
3109.04;2025-12-13 15:46:02
3112;2025-12-13 15:47:02
3112.46;2025-12-13 15:48:02
3110.69;2025-12-13 15:49:03
3111.22;2025-12-13 15:50:02
3111.11;2025-12-13 15:51:02
3112.69;2025-12-13 15:52:03
3114.99;2025-12-13 15:53:02
3114.14;2025-12-13 15:54:02
3112.35;2025-12-13 15:55:02
3113.67;2025-12-13 15:56:03
3112.83;2025-12-13 15:57:02
3112.31;2025-12-13 15:58:02
3112.07;2025-12-13 15:59:02
3110.64;2025-12-13 16:00:03
3112.72;2025-12-13 16:01:02
3113.02;2025-12-13 16:02:02
3113.12;2025-12-13 16:03:02
3114.38;2025-12-13 16:04:02
3118.09;2025-12-13 16:05:03
3117.75;2025-12-13 16:06:02
3122.32;2025-12-13 16:07:02
3120.95;2025-12-13 16:08:02
3118.95;2025-12-13 16:09:02
3116.92;2025-12-13 16:10:03
3119.12;2025-12-13 16:11:02
3116.35;2025-12-13 16:12:02
3118.28;2025-12-13 16:13:02
3118.35;2025-12-13 16:14:02
3117.75;2025-12-13 16:15:03
3116.65;2025-12-13 16:16:02
3120.66;2025-12-13 16:17:02
3120.52;2025-12-13 16:18:02
3120;2025-12-13 16:19:03
3119.01;2025-12-13 16:20:02
3118.38;2025-12-13 16:21:02
3119.92;2025-12-13 16:22:03
3120.32;2025-12-13 16:23:02
3117.91;2025-12-13 16:24:02
3117.26;2025-12-13 16:25:02
3115.01;2025-12-13 16:26:02
3116.44;2025-12-13 16:27:02
3117.75;2025-12-13 16:28:03
3116.93;2025-12-13 16:29:02
3117.88;2025-12-13 16:30:02
3118.87;2025-12-13 16:31:02
3117.24;2025-12-13 16:32:02
3118.58;2025-12-13 16:33:02
3118.44;2025-12-13 16:34:03
3116.66;2025-12-13 16:35:02
3114.44;2025-12-13 16:36:02
3114.96;2025-12-13 16:37:02
3116.68;2025-12-13 16:38:02
3116.07;2025-12-13 16:39:03
3116.07;2025-12-13 16:40:02
3114.76;2025-12-13 16:41:02
3113.67;2025-12-13 16:42:02
3112.67;2025-12-13 16:43:02
3112.73;2025-12-13 16:44:03
3113.26;2025-12-13 16:45:03
3111.02;2025-12-13 16:46:02
3108.32;2025-12-13 16:47:02
3105.65;2025-12-13 16:48:02
3106.87;2025-12-13 16:49:02
3107.05;2025-12-13 16:50:02
3107.59;2025-12-13 16:51:03
3109.47;2025-12-13 16:52:02
3109.59;2025-12-13 16:53:02
3109.92;2025-12-13 16:54:02
3109.58;2025-12-13 16:55:02
3109.59;2025-12-13 16:56:03
3110.74;2025-12-13 16:57:02
3110.75;2025-12-13 16:58:02
3111.21;2025-12-13 16:59:02
3109.77;2025-12-13 17:00:03
3112.69;2025-12-13 17:01:02
3112;2025-12-13 17:02:03
3113.34;2025-12-13 17:03:02
3115.16;2025-12-13 17:04:02
3116.37;2025-12-13 17:05:03
3111.59;2025-12-13 17:06:02
3114.32;2025-12-13 17:07:02
3114.47;2025-12-13 17:08:02
3111.23;2025-12-13 17:09:03
3110.84;2025-12-13 17:10:02
3110.85;2025-12-13 17:11:03
3109.59;2025-12-13 17:12:02
3110.5;2025-12-13 17:13:02
3109.36;2025-12-13 17:14:02
3109.1;2025-12-13 17:15:03
3106.05;2025-12-13 17:16:02
3106.67;2025-12-13 17:17:03
3106.18;2025-12-13 17:18:02
3105.74;2025-12-13 17:19:02
3105.21;2025-12-13 17:20:02
3104.69;2025-12-13 17:21:03
3105.97;2025-12-13 17:22:02
3102.89;2025-12-13 17:23:02
3103.21;2025-12-13 17:24:02
3103.79;2025-12-13 17:25:03
3104.02;2025-12-13 17:26:02
3104.04;2025-12-13 17:27:02
3103.78;2025-12-13 17:28:02
3104.41;2025-12-13 17:29:02
3104.7;2025-12-13 17:30:03
3102.7;2025-12-13 17:31:02
3102.12;2025-12-13 17:32:02
3102.34;2025-12-13 17:33:02
3101.47;2025-12-13 17:34:03
3105.52;2025-12-13 17:35:02
3105.92;2025-12-13 17:36:02
3107.55;2025-12-13 17:37:02
3105.97;2025-12-13 17:38:03
3105.67;2025-12-13 17:39:02
3104.74;2025-12-13 17:40:02
3104.69;2025-12-13 17:41:02
3103.62;2025-12-13 17:42:02
3104.2;2025-12-13 17:43:03
3103.07;2025-12-13 17:44:02
3103.08;2025-12-13 17:45:02
3104.46;2025-12-13 17:46:02
3107.21;2025-12-13 17:47:02
3107.32;2025-12-13 17:48:03
3105.65;2025-12-13 17:49:02
3105.15;2025-12-13 17:50:02
3105.89;2025-12-13 17:51:03
3105.62;2025-12-13 17:52:02
3105.35;2025-12-13 17:53:02
3105.37;2025-12-13 17:54:03
3107.53;2025-12-13 17:55:02
3106.3;2025-12-13 17:56:03
3106.3;2025-12-13 17:57:02
3105.34;2025-12-13 17:58:02
3105.36;2025-12-13 17:59:03
3104.69;2025-12-13 18:00:03
3105.36;2025-12-13 18:01:02
3104.98;2025-12-13 18:02:03
3104.66;2025-12-13 18:03:02
3103.01;2025-12-13 18:04:02
3101.58;2025-12-13 18:05:03
3101.59;2025-12-13 18:06:02
3099.85;2025-12-13 18:07:03
3099.85;2025-12-13 18:08:02
3099.38;2025-12-13 18:09:03
3099.03;2025-12-13 18:10:04
3097.56;2025-12-13 18:11:03
3099;2025-12-13 18:12:02
3100.16;2025-12-13 18:13:02
3101.9;2025-12-13 18:14:03
3101.32;2025-12-13 18:15:03
3102.92;2025-12-13 18:16:02
3103.28;2025-12-13 18:17:02
3102.42;2025-12-13 18:18:03
3101.48;2025-12-13 18:19:02
3100.12;2025-12-13 18:20:02
3101.44;2025-12-13 18:21:02
3101.64;2025-12-13 18:22:03
3101.43;2025-12-13 18:23:02
3100.55;2025-12-13 18:24:02
3099.4;2025-12-13 18:25:02
3099.4;2025-12-13 18:26:03
3099.38;2025-12-13 18:27:03
3098.07;2025-12-13 18:28:02
3097.85;2025-12-13 18:29:02
3097.61;2025-12-13 18:30:03
3098.45;2025-12-13 18:31:03
3098.9;2025-12-13 18:32:02
3099.35;2025-12-13 18:33:02
3096.93;2025-12-13 18:34:02
3098;2025-12-13 18:35:02
3099.82;2025-12-13 18:36:03
3099.84;2025-12-13 18:37:02
3100.09;2025-12-13 18:38:03
3099.89;2025-12-13 18:39:02
3101.99;2025-12-13 18:40:03
3103.47;2025-12-13 18:41:02
3103.76;2025-12-13 18:42:02
3103.37;2025-12-13 18:43:03
3103.36;2025-12-13 18:44:02
3102.42;2025-12-13 18:45:03
3102.85;2025-12-13 18:46:03
3101.43;2025-12-13 18:47:02
3101.44;2025-12-13 18:48:03
3101.43;2025-12-13 18:49:02
3100.54;2025-12-13 18:50:03
3100.54;2025-12-13 18:51:02
3101.35;2025-12-13 18:52:02
3101.34;2025-12-13 18:53:03
3101.97;2025-12-13 18:54:02
3098.88;2025-12-13 18:55:03
3100.25;2025-12-13 18:56:02
3100.03;2025-12-13 18:57:03
3100.79;2025-12-13 18:58:02
3100.34;2025-12-13 18:59:03
3101.16;2025-12-13 19:00:03
3101.44;2025-12-13 19:01:02
3103.17;2025-12-13 19:02:03
3102.9;2025-12-13 19:03:02
3103.11;2025-12-13 19:04:03
3102.92;2025-12-13 19:05:05
3105.76;2025-12-13 19:06:02
3106.02;2025-12-13 19:07:03
3106.86;2025-12-13 19:08:03
3109.64;2025-12-13 19:09:02
3106.88;2025-12-13 19:10:04
3107.9;2025-12-13 19:11:02
3107.57;2025-12-13 19:12:02
3107.56;2025-12-13 19:13:03
3107.33;2025-12-13 19:14:03
3110.08;2025-12-13 19:15:02
3108.21;2025-12-13 19:16:02
3107.54;2025-12-13 19:17:03
3107.33;2025-12-13 19:18:03
3107.02;2025-12-13 19:19:03
3107.36;2025-12-13 19:20:03
3107.61;2025-12-13 19:21:02
3107.53;2025-12-13 19:22:03
3106.48;2025-12-13 19:23:02
3107.1;2025-12-13 19:24:03
3107.4;2025-12-13 19:25:02
3107.99;2025-12-13 19:26:02
3108.5;2025-12-13 19:27:02
3107.12;2025-12-13 19:28:03
3106.94;2025-12-13 19:29:02
3105.71;2025-12-13 19:30:02
3106.09;2025-12-13 19:31:03
3106.85;2025-12-13 19:32:02
3107.55;2025-12-13 19:33:02
3105.64;2025-12-13 19:34:02
3105.45;2025-12-13 19:35:02
3106.62;2025-12-13 19:36:02
3107.22;2025-12-13 19:37:03
3107.48;2025-12-13 19:38:02
3108.71;2025-12-13 19:39:02
3107.23;2025-12-13 19:40:02
3107.7;2025-12-13 19:41:02
3107.89;2025-12-13 19:42:03
3105.45;2025-12-13 19:43:02
3106.45;2025-12-13 19:44:02
3107.1;2025-12-13 19:45:02
3106.87;2025-12-13 19:46:02
3106.41;2025-12-13 19:47:02
3106.95;2025-12-13 19:48:02
3104.16;2025-12-13 19:49:03
3104.17;2025-12-13 19:50:02
3104.01;2025-12-13 19:51:02
3103.47;2025-12-13 19:52:02
3103.47;2025-12-13 19:53:03
3101.84;2025-12-13 19:54:02
3102.2;2025-12-13 19:55:02
3101.43;2025-12-13 19:56:02
3100;2025-12-13 19:57:03
3099.07;2025-12-13 19:58:02
3100.1;2025-12-13 19:59:02
3101.52;2025-12-13 20:00:03
3101.72;2025-12-13 20:01:02
3101.43;2025-12-13 20:02:02
3101.36;2025-12-13 20:03:02
3101.4;2025-12-13 20:04:02
3101.4;2025-12-13 20:05:02
3101.22;2025-12-13 20:06:03
3103.08;2025-12-13 20:07:02
3102.92;2025-12-13 20:08:02
3102.98;2025-12-13 20:09:02
3103.17;2025-12-13 20:10:02
3104.69;2025-12-13 20:11:03
3104.06;2025-12-13 20:12:02
3105.52;2025-12-13 20:13:02
3105.86;2025-12-13 20:14:02
3105.68;2025-12-13 20:15:03
3105.67;2025-12-13 20:16:03
3105.96;2025-12-13 20:17:02
3104.51;2025-12-13 20:18:02
3104.52;2025-12-13 20:19:02
3104.96;2025-12-13 20:20:03
3105.16;2025-12-13 20:21:02
3105.63;2025-12-13 20:22:02
3106.56;2025-12-13 20:23:02
3106.48;2025-12-13 20:24:02
3106.48;2025-12-13 20:25:02
3106.48;2025-12-13 20:26:03
3105.8;2025-12-13 20:27:02
3104.69;2025-12-13 20:28:02
3104.08;2025-12-13 20:29:02
3104.09;2025-12-13 20:30:03
3104.61;2025-12-13 20:31:02
3105.43;2025-12-13 20:32:02
3107.55;2025-12-13 20:33:03
3109.17;2025-12-13 20:34:02
3108.46;2025-12-13 20:35:02
3108.78;2025-12-13 20:36:02
3108.82;2025-12-13 20:37:03
3109.05;2025-12-13 20:38:02
3109.53;2025-12-13 20:39:02
3109.07;2025-12-13 20:40:03
3109.73;2025-12-13 20:41:02
3109.42;2025-12-13 20:42:02
3109.89;2025-12-13 20:43:02
3110.14;2025-12-13 20:44:02
3110.73;2025-12-13 20:45:03
3109.48;2025-12-13 20:46:02
3110.76;2025-12-13 20:47:02
3110.97;2025-12-13 20:48:02
3110.1;2025-12-13 20:49:03
3109.43;2025-12-13 20:50:02
3108.1;2025-12-13 20:51:02
3107.02;2025-12-13 20:52:02
3106.87;2025-12-13 20:53:03
3108.8;2025-12-13 20:54:02
3108;2025-12-13 20:55:02
3108;2025-12-13 20:56:02
3108;2025-12-13 20:57:03
3108.42;2025-12-13 20:58:02
3108.42;2025-12-13 20:59:02
3109.33;2025-12-13 21:00:03
3109.58;2025-12-13 21:01:02
3109.12;2025-12-13 21:02:03
3109.12;2025-12-13 21:03:02
3109.05;2025-12-13 21:04:02
3109.14;2025-12-13 21:05:02
3108.41;2025-12-13 21:06:02
3108.16;2025-12-13 21:07:03
3107.35;2025-12-13 21:08:02
3106.94;2025-12-13 21:09:02
3107.08;2025-12-13 21:10:02
3106.8;2025-12-13 21:11:03
3107.68;2025-12-13 21:12:02
3106.88;2025-12-13 21:13:02
3105.52;2025-12-13 21:14:02
3106.23;2025-12-13 21:15:03
3107.39;2025-12-13 21:16:02
3107.43;2025-12-13 21:17:03
3108.2;2025-12-13 21:18:02
3107.8;2025-12-13 21:19:02
3107.17;2025-12-13 21:20:02
3107.75;2025-12-13 21:21:02
3106.87;2025-12-13 21:22:02
3107.37;2025-12-13 21:23:02
3107.37;2025-12-13 21:24:02
3107.37;2025-12-13 21:25:02
3107.53;2025-12-13 21:26:02
3107.99;2025-12-13 21:27:03
3107.99;2025-12-13 21:28:02
3107.98;2025-12-13 21:29:02
3109;2025-12-13 21:30:02
3109.01;2025-12-13 21:31:02
3108.56;2025-12-13 21:32:02
3107.04;2025-12-13 21:33:03
3107.05;2025-12-13 21:34:02
3107.05;2025-12-13 21:35:02
3107.04;2025-12-13 21:36:02
3107.47;2025-12-13 21:37:02
3107.05;2025-12-13 21:38:03
3106.63;2025-12-13 21:39:02
3108.16;2025-12-13 21:40:02
3108.65;2025-12-13 21:41:03
3108.66;2025-12-13 21:42:02
3108.21;2025-12-13 21:43:02
3107.02;2025-12-13 21:44:02
3106.76;2025-12-13 21:45:03
3107.04;2025-12-13 21:46:02
3107.55;2025-12-13 21:47:02
3107.55;2025-12-13 21:48:02
3108.82;2025-12-13 21:49:03
3106.88;2025-12-13 21:50:02
3106.32;2025-12-13 21:51:02
3104.45;2025-12-13 21:52:02
3104.58;2025-12-13 21:53:03
3103.46;2025-12-13 21:54:02
3104.31;2025-12-13 21:55:02
3104.31;2025-12-13 21:56:02
3104.31;2025-12-13 21:57:02
3103.48;2025-12-13 21:58:03
3102.66;2025-12-13 21:59:02
3104.24;2025-12-13 22:00:03
3104.23;2025-12-13 22:01:02
3104.69;2025-12-13 22:02:03
3103.5;2025-12-13 22:03:02
3104.86;2025-12-13 22:04:02
3103.47;2025-12-13 22:05:02
3103.31;2025-12-13 22:06:03
3101.75;2025-12-13 22:07:02
3101.98;2025-12-13 22:08:02
3101.29;2025-12-13 22:09:02
3100.34;2025-12-13 22:10:02
3101.92;2025-12-13 22:11:03
3101.67;2025-12-13 22:12:02
3100.69;2025-12-13 22:13:02
3099.6;2025-12-13 22:14:02
3100.74;2025-12-13 22:15:03
3100.14;2025-12-13 22:16:03
3101.59;2025-12-13 22:17:02
3100.34;2025-12-13 22:18:02
3101.05;2025-12-13 22:19:02
3100.98;2025-12-13 22:20:02
3101.6;2025-12-13 22:21:03
3101.93;2025-12-13 22:22:02
3103.47;2025-12-13 22:23:02
3102.74;2025-12-13 22:24:03
3102.55;2025-12-13 22:25:02
3102.12;2025-12-13 22:26:02
3101.75;2025-12-13 22:27:03
3101.26;2025-12-13 22:28:02
3101.27;2025-12-13 22:29:02
3101.89;2025-12-13 22:30:03
3101.7;2025-12-13 22:31:03
3097.38;2025-12-13 22:32:02
3092.36;2025-12-13 22:33:02
3085.91;2025-12-13 22:34:02
3092.72;2025-12-13 22:35:02
3097.35;2025-12-13 22:36:02
3098.08;2025-12-13 22:37:03
3100.83;2025-12-13 22:38:02
3102.51;2025-12-13 22:39:02
3102.8;2025-12-13 22:40:03
3103.04;2025-12-13 22:41:02
3104.62;2025-12-13 22:42:02
3104.56;2025-12-13 22:43:02
3106.52;2025-12-13 22:44:02
3106.3;2025-12-13 22:45:03
3106.41;2025-12-13 22:46:03
3103.37;2025-12-13 22:47:02
3102.55;2025-12-13 22:48:02
3102.57;2025-12-13 22:49:02
3102.57;2025-12-13 22:50:02
3102.28;2025-12-13 22:51:02
3103.17;2025-12-13 22:52:03
3103.48;2025-12-13 22:53:02
3101.5;2025-12-13 22:54:02
3105.22;2025-12-13 22:55:02
3105.09;2025-12-13 22:56:03
3111.63;2025-12-13 22:57:02
3113.84;2025-12-13 22:58:02
3112.43;2025-12-13 22:59:02
3111.63;2025-12-13 23:00:03
3112.88;2025-12-13 23:01:02
3112.77;2025-12-13 23:02:02
3112.37;2025-12-13 23:03:03
3117.75;2025-12-13 23:04:02
3116.54;2025-12-13 23:05:02
3116.71;2025-12-13 23:06:02
3116.07;2025-12-13 23:07:02
3115.7;2025-12-13 23:08:02
3113.65;2025-12-13 23:09:03
3113.5;2025-12-13 23:10:02
3112.6;2025-12-13 23:11:02
3112.61;2025-12-13 23:12:02
3108.85;2025-12-13 23:13:03
3106.5;2025-12-13 23:14:02
3105.52;2025-12-13 23:15:02
3108.24;2025-12-13 23:16:02
3108.82;2025-12-13 23:17:02
3110.52;2025-12-13 23:18:02
3108.57;2025-12-13 23:19:03
3109.27;2025-12-13 23:20:02
3110.56;2025-12-13 23:21:02
3109.59;2025-12-13 23:22:02
3108.9;2025-12-13 23:23:03
3109.81;2025-12-13 23:24:02
3108.01;2025-12-13 23:25:02
3108.11;2025-12-13 23:26:02
3107.55;2025-12-13 23:27:02
3107.82;2025-12-13 23:28:03
3107.83;2025-12-13 23:29:03
3108.43;2025-12-13 23:30:03
3109.33;2025-12-13 23:31:03
3106.88;2025-12-13 23:32:04
3108.13;2025-12-13 23:33:03
3108.63;2025-12-13 23:34:03
3111.16;2025-12-13 23:35:04
3114.85;2025-12-13 23:36:03
3112.92;2025-12-13 23:37:03
3112.09;2025-12-13 23:38:03
3112.37;2025-12-13 23:39:03
3115.66;2025-12-13 23:40:04
3113.23;2025-12-13 23:41:03
3113.93;2025-12-13 23:42:03
3116;2025-12-13 23:43:03
3115.89;2025-12-13 23:44:02
3115.21;2025-12-13 23:45:04
3116.39;2025-12-13 23:46:03
3114.48;2025-12-13 23:47:03
3113.66;2025-12-13 23:48:03
3113.67;2025-12-13 23:49:04
3113.03;2025-12-13 23:50:04
3111.99;2025-12-13 23:51:03
3112.12;2025-12-13 23:52:03
3112.82;2025-12-13 23:53:03
3115.33;2025-12-13 23:54:03
3115.09;2025-12-13 23:55:03
3112.23;2025-12-13 23:56:04
3109.6;2025-12-13 23:57:03
3112.4;2025-12-13 23:58:03
3111.94;2025-12-13 23:59:03
3114.36;2025-12-14 00:00:04
3110.56;2025-12-14 00:01:02
3111.12;2025-12-14 00:02:02
3112.11;2025-12-14 00:03:02
3113.5;2025-12-14 00:04:03
3111.69;2025-12-14 00:05:03
3114.09;2025-12-14 00:06:02
3113.11;2025-12-14 00:07:02
3113.74;2025-12-14 00:08:02
3112.19;2025-12-14 00:09:02
3111.55;2025-12-14 00:10:03
3112;2025-12-14 00:11:02
3113.66;2025-12-14 00:12:02
3113.12;2025-12-14 00:13:02
3113.4;2025-12-14 00:14:02
3114.08;2025-12-14 00:15:03
3113.55;2025-12-14 00:16:02
3112.32;2025-12-14 00:17:02
3111.63;2025-12-14 00:18:02
3111.63;2025-12-14 00:19:02
3111.85;2025-12-14 00:20:03
3112.95;2025-12-14 00:21:02
3114.38;2025-12-14 00:22:02
3113.39;2025-12-14 00:23:02
3113.6;2025-12-14 00:24:02
3112.43;2025-12-14 00:25:03
3112.03;2025-12-14 00:26:02
3112.17;2025-12-14 00:27:02
3113.49;2025-12-14 00:28:02
3113.11;2025-12-14 00:29:02
3113.86;2025-12-14 00:30:03
3112.69;2025-12-14 00:31:02
3113.06;2025-12-14 00:32:02
3112.99;2025-12-14 00:33:03
3112.41;2025-12-14 00:34:02
3112.11;2025-12-14 00:35:02
3113.19;2025-12-14 00:36:02
3113.66;2025-12-14 00:37:03
3113.96;2025-12-14 00:38:02
3115;2025-12-14 00:39:02
3115.4;2025-12-14 00:40:02
3114.51;2025-12-14 00:41:02
3115.1;2025-12-14 00:42:02
3113.4;2025-12-14 00:43:03
3114.02;2025-12-14 00:44:02
3115.52;2025-12-14 00:45:02
3116.82;2025-12-14 00:46:02
3117.66;2025-12-14 00:47:02
3114.8;2025-12-14 00:48:03
3114.35;2025-12-14 00:49:02
3114.92;2025-12-14 00:50:02
3114.91;2025-12-14 00:51:03
3114.15;2025-12-14 00:52:02
3114.04;2025-12-14 00:53:02
3113.74;2025-12-14 00:54:02
3114.88;2025-12-14 00:55:03
3115.57;2025-12-14 00:56:02
3114.92;2025-12-14 00:57:02
3116.55;2025-12-14 00:58:02
3115.92;2025-12-14 00:59:02
3114.01;2025-12-14 01:00:04
3115.19;2025-12-14 01:01:02
3113.67;2025-12-14 01:02:03
3110.15;2025-12-14 01:03:02
3106.09;2025-12-14 01:04:02
3107.55;2025-12-14 01:05:03
3107.19;2025-12-14 01:06:02
3107.39;2025-12-14 01:07:02
3105.21;2025-12-14 01:08:02
3106.09;2025-12-14 01:09:02
3106.81;2025-12-14 01:10:03
3107.55;2025-12-14 01:11:02
3107.44;2025-12-14 01:12:02
3109.57;2025-12-14 01:13:02
3109.23;2025-12-14 01:14:02
3111.83;2025-12-14 01:15:03
3110.46;2025-12-14 01:16:02
3111.94;2025-12-14 01:17:02
3111.63;2025-12-14 01:18:03
3113.16;2025-12-14 01:19:02
3113.39;2025-12-14 01:20:02
3111.92;2025-12-14 01:21:03
3111.92;2025-12-14 01:22:02
3108.55;2025-12-14 01:23:03
3108.05;2025-12-14 01:24:02
3108.05;2025-12-14 01:25:02
3109.38;2025-12-14 01:26:03
3110.61;2025-12-14 01:27:02
3110.05;2025-12-14 01:28:02
3111.31;2025-12-14 01:29:02
3110.36;2025-12-14 01:30:03
3111.14;2025-12-14 01:31:02
3111.48;2025-12-14 01:32:02
3114;2025-12-14 01:33:03
3115.56;2025-12-14 01:34:02
3116.11;2025-12-14 01:35:02
3119;2025-12-14 01:36:03
3117.7;2025-12-14 01:37:02
3117.42;2025-12-14 01:38:02
3117.35;2025-12-14 01:39:02
3114.76;2025-12-14 01:40:03
3112.99;2025-12-14 01:41:02
3113.86;2025-12-14 01:42:02
3117.74;2025-12-14 01:43:03
3117.14;2025-12-14 01:44:02
3117.96;2025-12-14 01:45:02
3118.34;2025-12-14 01:46:03
3122.37;2025-12-14 01:47:02
3118.6;2025-12-14 01:48:03
3118.07;2025-12-14 01:49:02
3119.29;2025-12-14 01:50:02
3119.79;2025-12-14 01:51:03
3119.33;2025-12-14 01:52:02
3119.04;2025-12-14 01:53:02
3118.75;2025-12-14 01:54:02
3117.08;2025-12-14 01:55:03
3117.77;2025-12-14 01:56:02
3117.96;2025-12-14 01:57:02
3117.33;2025-12-14 01:58:02
3117.95;2025-12-14 01:59:03
3119.51;2025-12-14 02:00:03
3119.42;2025-12-14 02:01:03
3117.32;2025-12-14 02:02:02
3118.03;2025-12-14 02:03:02
3118.36;2025-12-14 02:04:02
3117.43;2025-12-14 02:05:03
3118.45;2025-12-14 02:06:02
3118.45;2025-12-14 02:07:02
3119;2025-12-14 02:08:02
3118.67;2025-12-14 02:09:03
3119.24;2025-12-14 02:10:02
3121.05;2025-12-14 02:11:02
3120;2025-12-14 02:12:03
3121.68;2025-12-14 02:13:02
3122.49;2025-12-14 02:14:02
3121.58;2025-12-14 02:15:03
3122.81;2025-12-14 02:16:02
3122.64;2025-12-14 02:17:02
3123.96;2025-12-14 02:18:03
3124.43;2025-12-14 02:19:02
3126.26;2025-12-14 02:20:02
3123.5;2025-12-14 02:21:03
3124.27;2025-12-14 02:22:02
3123.83;2025-12-14 02:23:02
3123.6;2025-12-14 02:24:02
3123.84;2025-12-14 02:25:03
3125.17;2025-12-14 02:26:02
3126.27;2025-12-14 02:27:02
3125.48;2025-12-14 02:28:03
3127.06;2025-12-14 02:29:02
3126.45;2025-12-14 02:30:02
3128.07;2025-12-14 02:31:03
3125.89;2025-12-14 02:32:02
3123.23;2025-12-14 02:33:02
3123.52;2025-12-14 02:34:03
3119.84;2025-12-14 02:35:02
3119.21;2025-12-14 02:36:02
3119.13;2025-12-14 02:37:03
3120.56;2025-12-14 02:38:02
3119.58;2025-12-14 02:39:03
3118.83;2025-12-14 02:40:02
3118.5;2025-12-14 02:41:02
3119.06;2025-12-14 02:42:03
3119.32;2025-12-14 02:43:02
3115.13;2025-12-14 02:44:02
3116.85;2025-12-14 02:45:03
3117.34;2025-12-14 02:46:02
3117.74;2025-12-14 02:47:03
3118.99;2025-12-14 02:48:02
3118.99;2025-12-14 02:49:02
3118.57;2025-12-14 02:50:03
3118.56;2025-12-14 02:51:02
3117.3;2025-12-14 02:52:02
3118.61;2025-12-14 02:53:02
3119.07;2025-12-14 02:54:03
3119.01;2025-12-14 02:55:02
3118.3;2025-12-14 02:56:02
3118.3;2025-12-14 02:57:03
3118.38;2025-12-14 02:58:02
3119.91;2025-12-14 02:59:02
3119.91;2025-12-14 03:00:03
3119.01;2025-12-14 03:01:02
3119.1;2025-12-14 03:02:03
3121.34;2025-12-14 03:03:02
3121.65;2025-12-14 03:04:02
3121.82;2025-12-14 03:05:03
3123.38;2025-12-14 03:06:02
3123.61;2025-12-14 03:07:02
3123.04;2025-12-14 03:08:03
3122.22;2025-12-14 03:09:02
3122.55;2025-12-14 03:10:02
3122.62;2025-12-14 03:11:02
3123.18;2025-12-14 03:12:03
3123.52;2025-12-14 03:13:02
3123.27;2025-12-14 03:14:02
3123.27;2025-12-14 03:15:03
3121.69;2025-12-14 03:16:03
3121.15;2025-12-14 03:17:02
3121.5;2025-12-14 03:18:02
3122;2025-12-14 03:19:03
3123.19;2025-12-14 03:20:02
3123.74;2025-12-14 03:21:02
3122.74;2025-12-14 03:22:03
3123.92;2025-12-14 03:23:02
3123.65;2025-12-14 03:24:02
3123.17;2025-12-14 03:25:03
3124.99;2025-12-14 03:26:02
3125.13;2025-12-14 03:27:02
3124.61;2025-12-14 03:28:02
3123.87;2025-12-14 03:29:03
3123.31;2025-12-14 03:30:02
3123.23;2025-12-14 03:31:03
3123.94;2025-12-14 03:32:02
3124.59;2025-12-14 03:33:02
3124.99;2025-12-14 03:34:02
3125.39;2025-12-14 03:35:03
3123.47;2025-12-14 03:36:02
3116.96;2025-12-14 03:37:02
3118.23;2025-12-14 03:38:03
3119;2025-12-14 03:39:03
3118.99;2025-12-14 03:40:02
3119.44;2025-12-14 03:41:02
3119.43;2025-12-14 03:42:03
3119.56;2025-12-14 03:43:02
3119.55;2025-12-14 03:44:02
3121.59;2025-12-14 03:45:03
3121.82;2025-12-14 03:46:02
3121.25;2025-12-14 03:47:03
3121.95;2025-12-14 03:48:02
3121.65;2025-12-14 03:49:02
3121.36;2025-12-14 03:50:03
3120.51;2025-12-14 03:51:02
3120.45;2025-12-14 03:52:02
3119.99;2025-12-14 03:53:02
3120;2025-12-14 03:54:03
3120.07;2025-12-14 03:55:02
3120.43;2025-12-14 03:56:02
3120.42;2025-12-14 03:57:03
3120.42;2025-12-14 03:58:02
3123.69;2025-12-14 03:59:02
3122.64;2025-12-14 04:00:03
3122.66;2025-12-14 04:01:02
3122.65;2025-12-14 04:02:03
3122.64;2025-12-14 04:03:02
3123.24;2025-12-14 04:04:02
3123.86;2025-12-14 04:05:03
3123.87;2025-12-14 04:06:02
3123.86;2025-12-14 04:07:02
3123.4;2025-12-14 04:08:02
3124.37;2025-12-14 04:09:03
3123.87;2025-12-14 04:10:02
3125.04;2025-12-14 04:11:02
3125.12;2025-12-14 04:12:03
3124.72;2025-12-14 04:13:02
3122.78;2025-12-14 04:14:02
3122.87;2025-12-14 04:15:03
3122.9;2025-12-14 04:16:03
3123.32;2025-12-14 04:17:02
3121.82;2025-12-14 04:18:02
3121.75;2025-12-14 04:19:03
3121.92;2025-12-14 04:20:02
3121.71;2025-12-14 04:21:02
3121.71;2025-12-14 04:22:03
3120.64;2025-12-14 04:23:02
3121.73;2025-12-14 04:24:02
3122;2025-12-14 04:25:02
3122;2025-12-14 04:26:03
3120.64;2025-12-14 04:27:02
3121.38;2025-12-14 04:28:02
3121.38;2025-12-14 04:29:03
3120.72;2025-12-14 04:30:02
3117.75;2025-12-14 04:31:03
3117.54;2025-12-14 04:32:02
3118.18;2025-12-14 04:33:02
3118.38;2025-12-14 04:34:02
3118.99;2025-12-14 04:35:03
3119.07;2025-12-14 04:36:02
3119.92;2025-12-14 04:37:02
3118.99;2025-12-14 04:38:02
3119.18;2025-12-14 04:39:03
3119.18;2025-12-14 04:40:02
3119.79;2025-12-14 04:41:02
3119.6;2025-12-14 04:42:03
3119.47;2025-12-14 04:43:02
3119.92;2025-12-14 04:44:02
3119.93;2025-12-14 04:45:03
3119.93;2025-12-14 04:46:02
3119.6;2025-12-14 04:47:03
3119.6;2025-12-14 04:48:02
3119.6;2025-12-14 04:49:02
3118.39;2025-12-14 04:50:02
3119.42;2025-12-14 04:51:02
3118.82;2025-12-14 04:52:02
3117.99;2025-12-14 04:53:02
3118.76;2025-12-14 04:54:03
3119.71;2025-12-14 04:55:02
3119.26;2025-12-14 04:56:02
3119.68;2025-12-14 04:57:03
3119.41;2025-12-14 04:58:02
3119.41;2025-12-14 04:59:02
3118.96;2025-12-14 05:00:03
3119.55;2025-12-14 05:01:02
3119.18;2025-12-14 05:02:02
3119.5;2025-12-14 05:03:03
3119.22;2025-12-14 05:04:02
3119.68;2025-12-14 05:05:02
3121.42;2025-12-14 05:06:03
3119.92;2025-12-14 05:07:02
3118.82;2025-12-14 05:08:02
3119.33;2025-12-14 05:09:02
3118.72;2025-12-14 05:10:03
3118.72;2025-12-14 05:11:02
3121.14;2025-12-14 05:12:02
3121.25;2025-12-14 05:13:03
3121.27;2025-12-14 05:14:02
3121.44;2025-12-14 05:15:02
3121.33;2025-12-14 05:16:02
3122.1;2025-12-14 05:17:02
3120.65;2025-12-14 05:18:03
3120.5;2025-12-14 05:19:02
3120.5;2025-12-14 05:20:02
3120.79;2025-12-14 05:21:03
3121.45;2025-12-14 05:22:02
3120.94;2025-12-14 05:23:03
3121;2025-12-14 05:24:02
3119.92;2025-12-14 05:25:03
3120.99;2025-12-14 05:26:02
3120.33;2025-12-14 05:27:02
3119.57;2025-12-14 05:28:02
3118.73;2025-12-14 05:29:03
3119.35;2025-12-14 05:30:02
3119.81;2025-12-14 05:31:02
3120.29;2025-12-14 05:32:03
3119.1;2025-12-14 05:33:02
3119.65;2025-12-14 05:34:02
3120.4;2025-12-14 05:35:02
3119.92;2025-12-14 05:36:03
3117.56;2025-12-14 05:37:02
3117.57;2025-12-14 05:38:02
3116.79;2025-12-14 05:39:02
3116.6;2025-12-14 05:40:03
3115.7;2025-12-14 05:41:02
3112.93;2025-12-14 05:42:02
3110.08;2025-12-14 05:43:03
3108.53;2025-12-14 05:44:02
3110;2025-12-14 05:45:02
3109.79;2025-12-14 05:46:02
3111.22;2025-12-14 05:47:02
3110.64;2025-12-14 05:48:02
3110.41;2025-12-14 05:49:02
3110.88;2025-12-14 05:50:03
3110.99;2025-12-14 05:51:02
3111.1;2025-12-14 05:52:02
3111.12;2025-12-14 05:53:02
3110.85;2025-12-14 05:54:03
3111.22;2025-12-14 05:55:02
3110.42;2025-12-14 05:56:03
3110.09;2025-12-14 05:57:02
3110.47;2025-12-14 05:58:02
3110.36;2025-12-14 05:59:02
3111.31;2025-12-14 06:00:03
3110.08;2025-12-14 06:01:02
3111.33;2025-12-14 06:02:02
3111.05;2025-12-14 06:03:03
3111.62;2025-12-14 06:04:02
3112.19;2025-12-14 06:05:02
3112.76;2025-12-14 06:06:03
3112.63;2025-12-14 06:07:02
3109.05;2025-12-14 06:08:02
3108.8;2025-12-14 06:09:02
3108.58;2025-12-14 06:10:03
3107.89;2025-12-14 06:11:02
3109.39;2025-12-14 06:12:02
3108.27;2025-12-14 06:13:03
3109.92;2025-12-14 06:14:03
3108.61;2025-12-14 06:15:02
3108.14;2025-12-14 06:16:02
3107.94;2025-12-14 06:17:02
3108.04;2025-12-14 06:18:03
3108.11;2025-12-14 06:19:02
3106.13;2025-12-14 06:20:02
3106.42;2025-12-14 06:21:03
3104.72;2025-12-14 06:22:02
3107.07;2025-12-14 06:23:02
3108.41;2025-12-14 06:24:02
3108.31;2025-12-14 06:25:03
3106.95;2025-12-14 06:26:02
3107.91;2025-12-14 06:27:02
3109.17;2025-12-14 06:28:03
3105.59;2025-12-14 06:29:02
3106.24;2025-12-14 06:30:02
3106.7;2025-12-14 06:31:02
3107.87;2025-12-14 06:32:02
3107.88;2025-12-14 06:33:03
3106.16;2025-12-14 06:34:02
3107.29;2025-12-14 06:35:02
3107.79;2025-12-14 06:36:02
3108.29;2025-12-14 06:37:03
3108.57;2025-12-14 06:38:02
3109.26;2025-12-14 06:39:02
3109.78;2025-12-14 06:40:03
3110.47;2025-12-14 06:41:02
3112.98;2025-12-14 06:42:02
3112.64;2025-12-14 06:43:02
3112.88;2025-12-14 06:44:03
3113.12;2025-12-14 06:45:02
3113.2;2025-12-14 06:46:02
3113.07;2025-12-14 06:47:03
3114.58;2025-12-14 06:48:02
3114.22;2025-12-14 06:49:02
3114.07;2025-12-14 06:50:03
3113.66;2025-12-14 06:51:02
3111.99;2025-12-14 06:52:02
3111.03;2025-12-14 06:53:02
3111.05;2025-12-14 06:54:03
3111.26;2025-12-14 06:55:02
3111.42;2025-12-14 06:56:03
3112.7;2025-12-14 06:57:02
3111.62;2025-12-14 06:58:02
3111.62;2025-12-14 06:59:02
3111.32;2025-12-14 07:00:03
3111.31;2025-12-14 07:01:02
3110.85;2025-12-14 07:02:03
3112.05;2025-12-14 07:03:02
3110.15;2025-12-14 07:04:02
3111.1;2025-12-14 07:05:02
3110.77;2025-12-14 07:06:03
3110.64;2025-12-14 07:07:02
3111.26;2025-12-14 07:08:02
3110.53;2025-12-14 07:09:03
3109.05;2025-12-14 07:10:02
3109.99;2025-12-14 07:11:02
3111.63;2025-12-14 07:12:03
3111.63;2025-12-14 07:13:02
3111.55;2025-12-14 07:14:02
3111.23;2025-12-14 07:15:03
3111.57;2025-12-14 07:16:02
3111.14;2025-12-14 07:17:03
3112.54;2025-12-14 07:18:02
3114.75;2025-12-14 07:19:02
3112.67;2025-12-14 07:20:02
3112.32;2025-12-14 07:21:03
3112.44;2025-12-14 07:22:02
3110.17;2025-12-14 07:23:03
3110.25;2025-12-14 07:24:02
3109.78;2025-12-14 07:25:02
3109.79;2025-12-14 07:26:03
3109.78;2025-12-14 07:27:02
3107.73;2025-12-14 07:28:02
3107.86;2025-12-14 07:29:02
3108.49;2025-12-14 07:30:03
3107.68;2025-12-14 07:31:02
3106.17;2025-12-14 07:32:03
3106.44;2025-12-14 07:33:02
3106.59;2025-12-14 07:34:02
3106.74;2025-12-14 07:35:02
3107.46;2025-12-14 07:36:02
3107.23;2025-12-14 07:37:03
3107.99;2025-12-14 07:38:02
3108.46;2025-12-14 07:39:02
3109.58;2025-12-14 07:40:02
3109.96;2025-12-14 07:41:03
3111.48;2025-12-14 07:42:02
3112.33;2025-12-14 07:43:02
3111.72;2025-12-14 07:44:03
3112.4;2025-12-14 07:45:02
3112.4;2025-12-14 07:46:02
3110.83;2025-12-14 07:47:02
3110.02;2025-12-14 07:48:03
3110.73;2025-12-14 07:49:02
3110.89;2025-12-14 07:50:02
3109.75;2025-12-14 07:51:03
3109.45;2025-12-14 07:52:02
3110;2025-12-14 07:53:02
3109.99;2025-12-14 07:54:02
3110.42;2025-12-14 07:55:03
3110.11;2025-12-14 07:56:02
3109.58;2025-12-14 07:57:02
3110.07;2025-12-14 07:58:03
3110.29;2025-12-14 07:59:02
3110.73;2025-12-14 08:00:03
3110.26;2025-12-14 08:01:03
3110.41;2025-12-14 08:02:02
3109.59;2025-12-14 08:03:02
3110.32;2025-12-14 08:04:03
3112.13;2025-12-14 08:05:02
3110.85;2025-12-14 08:06:02
3110.34;2025-12-14 08:07:03
3110.04;2025-12-14 08:08:02
3109.88;2025-12-14 08:09:02
3109.58;2025-12-14 08:10:03
3110.69;2025-12-14 08:11:02
3110.68;2025-12-14 08:12:02
3111.54;2025-12-14 08:13:02
3112;2025-12-14 08:14:03
3111.63;2025-12-14 08:15:02
3111.27;2025-12-14 08:16:02
3111.02;2025-12-14 08:17:02
3110.07;2025-12-14 08:18:03
3110.33;2025-12-14 08:19:02
3111.13;2025-12-14 08:20:02
3110.27;2025-12-14 08:21:03
3110.27;2025-12-14 08:22:02
3109.68;2025-12-14 08:23:02
3110.19;2025-12-14 08:24:03
3110.62;2025-12-14 08:25:02
3110.72;2025-12-14 08:26:02
3109.61;2025-12-14 08:27:03
3110.6;2025-12-14 08:28:02
3110;2025-12-14 08:29:02
3110;2025-12-14 08:30:03
3110.12;2025-12-14 08:31:02
3110.8;2025-12-14 08:32:02
3109.05;2025-12-14 08:33:03
3108.78;2025-12-14 08:34:02
3108.78;2025-12-14 08:35:02
3109.34;2025-12-14 08:36:03
3110.32;2025-12-14 08:37:02
3110.28;2025-12-14 08:38:02
3110.59;2025-12-14 08:39:02
3110.17;2025-12-14 08:40:03
3110.16;2025-12-14 08:41:02
3110.57;2025-12-14 08:42:02
3110.48;2025-12-14 08:43:02
3110.46;2025-12-14 08:44:03
3110.92;2025-12-14 08:45:03
3110.91;2025-12-14 08:46:03
3110.91;2025-12-14 08:47:03
3111.22;2025-12-14 08:48:03
3112.89;2025-12-14 08:49:03
3113.97;2025-12-14 08:50:03
3115.56;2025-12-14 08:51:04
3117.14;2025-12-14 08:52:03
3115.44;2025-12-14 08:53:03
3114;2025-12-14 08:54:03
3114.75;2025-12-14 08:55:03
3115.98;2025-12-14 08:56:03
3116.09;2025-12-14 08:57:03
3115.98;2025-12-14 08:58:04
3115.5;2025-12-14 08:59:03
3115.2;2025-12-14 09:00:04
3115.95;2025-12-14 09:01:03
3115.96;2025-12-14 09:02:03
3117.44;2025-12-14 09:03:03
3117.4;2025-12-14 09:04:03
3117.46;2025-12-14 09:05:03
3116.42;2025-12-14 09:06:03
3116.99;2025-12-14 09:07:04
3116.97;2025-12-14 09:08:03
3118.31;2025-12-14 09:09:03
3117.75;2025-12-14 09:10:03
3118.16;2025-12-14 09:11:03
3118.11;2025-12-14 09:12:04
3117.9;2025-12-14 09:13:03
3117;2025-12-14 09:14:03
3116.85;2025-12-14 09:15:03
3116.86;2025-12-14 09:16:03
3115;2025-12-14 09:17:03
3117.4;2025-12-14 09:18:02
3117.87;2025-12-14 09:19:03
3116.18;2025-12-14 09:20:02
3116.34;2025-12-14 09:21:02
3115.12;2025-12-14 09:22:03
3117.34;2025-12-14 09:23:02
3118;2025-12-14 09:24:02
3118.56;2025-12-14 09:25:02
3118.59;2025-12-14 09:26:03
3117.91;2025-12-14 09:27:02
3117.92;2025-12-14 09:28:02
3117.74;2025-12-14 09:29:02
3117.09;2025-12-14 09:30:03
3117.83;2025-12-14 09:31:03
3118.12;2025-12-14 09:32:02
3118.72;2025-12-14 09:33:02
3119.36;2025-12-14 09:34:02
3118.58;2025-12-14 09:35:03
3118.91;2025-12-14 09:36:02
3119.78;2025-12-14 09:37:02
3119.9;2025-12-14 09:38:03
3119.64;2025-12-14 09:39:02
3117.75;2025-12-14 09:40:03
3117.57;2025-12-14 09:41:02
3117.56;2025-12-14 09:42:02
3115.9;2025-12-14 09:43:03
3116.33;2025-12-14 09:44:02
3116.37;2025-12-14 09:45:02
3116.02;2025-12-14 09:46:03
3114.5;2025-12-14 09:47:02
3115.17;2025-12-14 09:48:02
3114.97;2025-12-14 09:49:03
3114.83;2025-12-14 09:50:02
3116.27;2025-12-14 09:51:02
3116.28;2025-12-14 09:52:03
3116.47;2025-12-14 09:53:02
3116.47;2025-12-14 09:54:02
3116.48;2025-12-14 09:55:03
3116.47;2025-12-14 09:56:02
3115.06;2025-12-14 09:57:02
3109.35;2025-12-14 09:58:03
3110.82;2025-12-14 09:59:02
3111.02;2025-12-14 10:00:03
3113.32;2025-12-14 10:01:02
3112.22;2025-12-14 10:02:02
3112.23;2025-12-14 10:03:03
3110.88;2025-12-14 10:04:02
3111.42;2025-12-14 10:05:02
3112.06;2025-12-14 10:06:02
3112.69;2025-12-14 10:07:03
3112.68;2025-12-14 10:08:02
3112.67;2025-12-14 10:09:02
3112.78;2025-12-14 10:10:02
3112.86;2025-12-14 10:11:02
3112.05;2025-12-14 10:12:03
3111.47;2025-12-14 10:13:02
3112.06;2025-12-14 10:14:02
3111.56;2025-12-14 10:15:02
3111.46;2025-12-14 10:16:02
3111.84;2025-12-14 10:17:02
3112.98;2025-12-14 10:18:02
3112;2025-12-14 10:19:03
3111.99;2025-12-14 10:20:02
3112.15;2025-12-14 10:21:02
3112.14;2025-12-14 10:22:02
3110.68;2025-12-14 10:23:03
3109.99;2025-12-14 10:24:02
3111.49;2025-12-14 10:25:02
3110.97;2025-12-14 10:26:02
3110.69;2025-12-14 10:27:02
3112.01;2025-12-14 10:28:03
3112.01;2025-12-14 10:29:02
3110.57;2025-12-14 10:30:02
3108.3;2025-12-14 10:31:02
3108.09;2025-12-14 10:32:03
3109.24;2025-12-14 10:33:02
3112;2025-12-14 10:34:02
3111.32;2025-12-14 10:35:02
3111.98;2025-12-14 10:36:02
3111.76;2025-12-14 10:37:02
3112.37;2025-12-14 10:38:02
3111.54;2025-12-14 10:39:02
3111.67;2025-12-14 10:40:02
3112.67;2025-12-14 10:41:02
3110.7;2025-12-14 10:42:03
3110.99;2025-12-14 10:43:02
3110.86;2025-12-14 10:44:02
3110.54;2025-12-14 10:45:03
3110.06;2025-12-14 10:46:03
3110.43;2025-12-14 10:47:02
3110.37;2025-12-14 10:48:02
3109.57;2025-12-14 10:49:03
3108.99;2025-12-14 10:50:02
3109.17;2025-12-14 10:51:03
3109.33;2025-12-14 10:52:02
3109.33;2025-12-14 10:53:02
3109.34;2025-12-14 10:54:02
3108.97;2025-12-14 10:55:02
3108.54;2025-12-14 10:56:03
3109.33;2025-12-14 10:57:02
3109.33;2025-12-14 10:58:02
3108.67;2025-12-14 10:59:02
3109.15;2025-12-14 11:00:03
3108.77;2025-12-14 11:01:02
3108.26;2025-12-14 11:02:02
3108.77;2025-12-14 11:03:03
3109.92;2025-12-14 11:04:02
3108.83;2025-12-14 11:05:02
3110;2025-12-14 11:06:02
3110.38;2025-12-14 11:07:03
3110.3;2025-12-14 11:08:02
3109.87;2025-12-14 11:09:02
3109.32;2025-12-14 11:10:02
3108.66;2025-12-14 11:11:03
3107.86;2025-12-14 11:12:02
3106.31;2025-12-14 11:13:02
3095.01;2025-12-14 11:14:02
3098.09;2025-12-14 11:15:03
3099.01;2025-12-14 11:16:02
3099.53;2025-12-14 11:17:03
3099.33;2025-12-14 11:18:02
3101.61;2025-12-14 11:19:02
3101.57;2025-12-14 11:20:03
3104.13;2025-12-14 11:21:02
3106.25;2025-12-14 11:22:02
3104.41;2025-12-14 11:23:02
3106.26;2025-12-14 11:24:03
3112.63;2025-12-14 11:25:02
3110.21;2025-12-14 11:26:02
3110.23;2025-12-14 11:27:02
3110.37;2025-12-14 11:28:03
3109.73;2025-12-14 11:29:02
3108.05;2025-12-14 11:30:02
3105.62;2025-12-14 11:31:02
3102.51;2025-12-14 11:32:02
3104.1;2025-12-14 11:33:03
3106.24;2025-12-14 11:34:02
3106.64;2025-12-14 11:35:02
3105.99;2025-12-14 11:36:02
3104.64;2025-12-14 11:37:03
3104.96;2025-12-14 11:38:02
3105.34;2025-12-14 11:39:02
3104.11;2025-12-14 11:40:02
3103.25;2025-12-14 11:41:03
3103.66;2025-12-14 11:42:02
3105.73;2025-12-14 11:43:02
3105.12;2025-12-14 11:44:02
3106.2;2025-12-14 11:45:03
3106.65;2025-12-14 11:46:02
3105.65;2025-12-14 11:47:02
3106.57;2025-12-14 11:48:03
3105.2;2025-12-14 11:49:02
3103.96;2025-12-14 11:50:02
3105.57;2025-12-14 11:51:02
3105.52;2025-12-14 11:52:02
3108;2025-12-14 11:53:03
3107.69;2025-12-14 11:54:02
3107.44;2025-12-14 11:55:03
3107;2025-12-14 11:56:02
3107.83;2025-12-14 11:57:02
3107.53;2025-12-14 11:58:03
3107.71;2025-12-14 11:59:02
3107.2;2025-12-14 12:00:03
3104.86;2025-12-14 12:01:02
3106.17;2025-12-14 12:02:03
3105.69;2025-12-14 12:03:02
3107.29;2025-12-14 12:04:02
3101.9;2025-12-14 12:05:03
3104.43;2025-12-14 12:06:02
3103.55;2025-12-14 12:07:02
3102.93;2025-12-14 12:08:02
3104.06;2025-12-14 12:09:03
3103.12;2025-12-14 12:10:02
3101.99;2025-12-14 12:11:02
3104.69;2025-12-14 12:12:02
3101.01;2025-12-14 12:13:03
3101.6;2025-12-14 12:14:02
3102.01;2025-12-14 12:15:02
3102.06;2025-12-14 12:16:03
3097.06;2025-12-14 12:17:02
3097.58;2025-12-14 12:18:02
3097.21;2025-12-14 12:19:02
3094.8;2025-12-14 12:20:02
3098.11;2025-12-14 12:21:03
3094.84;2025-12-14 12:22:02
3096.25;2025-12-14 12:23:02
3098.37;2025-12-14 12:24:02
3096.41;2025-12-14 12:25:02
3096.54;2025-12-14 12:26:03
3096.01;2025-12-14 12:27:02
3096.05;2025-12-14 12:28:02
3094.3;2025-12-14 12:29:02
3092.95;2025-12-14 12:30:02
3091.05;2025-12-14 12:31:02
3094.58;2025-12-14 12:32:03
3094.47;2025-12-14 12:33:02
3090.71;2025-12-14 12:34:02
3090.78;2025-12-14 12:35:02
3087.51;2025-12-14 12:36:02
3087.28;2025-12-14 12:37:03
3083.84;2025-12-14 12:38:02
3084.62;2025-12-14 12:39:03
3083.48;2025-12-14 12:40:02
3085.19;2025-12-14 12:41:02
3082.2;2025-12-14 12:42:02
3080.36;2025-12-14 12:43:03
3074.34;2025-12-14 12:44:02
3063.76;2025-12-14 12:45:03
3058.53;2025-12-14 12:46:02
3071.57;2025-12-14 12:47:03
3077.38;2025-12-14 12:48:02
3073.09;2025-12-14 12:49:02
3072.45;2025-12-14 12:50:03
3076.99;2025-12-14 12:51:02
3072.83;2025-12-14 12:52:02
3080.82;2025-12-14 12:53:03
3081.51;2025-12-14 12:54:02
3081.46;2025-12-14 12:55:02
3084.85;2025-12-14 12:56:03
3083.51;2025-12-14 12:57:02
3083.75;2025-12-14 12:58:02
3085.94;2025-12-14 12:59:03
3084.64;2025-12-14 13:00:03
3079.71;2025-12-14 13:01:02
3075.6;2025-12-14 13:02:03
3074.29;2025-12-14 13:03:02
3073.89;2025-12-14 13:04:03
3076.71;2025-12-14 13:05:02
3075.03;2025-12-14 13:06:03
3079.4;2025-12-14 13:07:02
3080.96;2025-12-14 13:08:02
3076.89;2025-12-14 13:09:03
3080.82;2025-12-14 13:10:02
3083.5;2025-12-14 13:11:03
3089.46;2025-12-14 13:12:02
3088.36;2025-12-14 13:13:02
3086.5;2025-12-14 13:14:03
3088.03;2025-12-14 13:15:03
3090.03;2025-12-14 13:16:03
3093.17;2025-12-14 13:17:02
3091.53;2025-12-14 13:18:02
3093.99;2025-12-14 13:19:03
3101.15;2025-12-14 13:20:02
3097.04;2025-12-14 13:21:03
3096.1;2025-12-14 13:22:02
3100.4;2025-12-14 13:23:03
3098.55;2025-12-14 13:24:02
3101.61;2025-12-14 13:25:03
3099.15;2025-12-14 13:26:03
3098.76;2025-12-14 13:27:02
3099.28;2025-12-14 13:28:03
3098.89;2025-12-14 13:29:02
3096.76;2025-12-14 13:30:03
3098.48;2025-12-14 13:31:02
3099.39;2025-12-14 13:32:03
3101.83;2025-12-14 13:33:03
3099.54;2025-12-14 13:34:03
3101.46;2025-12-14 13:35:03
3100.4;2025-12-14 13:36:02
3098.82;2025-12-14 13:37:04
3101.21;2025-12-14 13:38:02
3101.21;2025-12-14 13:39:03
3102.37;2025-12-14 13:40:03
3103.98;2025-12-14 13:41:03
3104.94;2025-12-14 13:42:02
3104.01;2025-12-14 13:43:03
3104.22;2025-12-14 13:44:03
3103.61;2025-12-14 13:45:03
3106.76;2025-12-14 13:46:03
3107.82;2025-12-14 13:47:03
3105;2025-12-14 13:48:02
3100.59;2025-12-14 13:49:03
3101.06;2025-12-14 13:50:03
3100;2025-12-14 13:51:03
3104.42;2025-12-14 13:52:03
3103.5;2025-12-14 13:53:02
3101.29;2025-12-14 13:54:03
3101.44;2025-12-14 13:55:03
3101.06;2025-12-14 13:56:03
3100.93;2025-12-14 13:57:03
3099.72;2025-12-14 13:58:03
3098.26;2025-12-14 13:59:03
3097.51;2025-12-14 14:00:03
3092.29;2025-12-14 14:01:02
3092.31;2025-12-14 14:02:03
3093.83;2025-12-14 14:03:03
3085;2025-12-14 14:04:03
3083.95;2025-12-14 14:05:02
3081.1;2025-12-14 14:06:03
3088.36;2025-12-14 14:07:03
3088.08;2025-12-14 14:08:03
3086.91;2025-12-14 14:09:02
3088.4;2025-12-14 14:10:03
3090.22;2025-12-14 14:11:03
3092.76;2025-12-14 14:12:03
3091.32;2025-12-14 14:13:03
3092.02;2025-12-14 14:14:02
3091;2025-12-14 14:15:03
3091.27;2025-12-14 14:16:03
3091.04;2025-12-14 14:17:03
3092.37;2025-12-14 14:18:03
3086.26;2025-12-14 14:19:02
3085.84;2025-12-14 14:20:03
3092.67;2025-12-14 14:21:03
3091.5;2025-12-14 14:22:03
3092.28;2025-12-14 14:23:03
3092.66;2025-12-14 14:24:02
3089.75;2025-12-14 14:25:03
3091.1;2025-12-14 14:26:03
3092.87;2025-12-14 14:27:03
3091.65;2025-12-14 14:28:03
3093.82;2025-12-14 14:29:02
3091.95;2025-12-14 14:30:04
3091.56;2025-12-14 14:31:03
3090.7;2025-12-14 14:32:03
3089.23;2025-12-14 14:33:04
3091.12;2025-12-14 14:34:03
3090.53;2025-12-14 14:35:04
3093.03;2025-12-14 14:36:03
3091.65;2025-12-14 14:37:04
3089.34;2025-12-14 14:38:04
3087.83;2025-12-14 14:39:03
3089.47;2025-12-14 14:40:04
3088.37;2025-12-14 14:41:03
3089.43;2025-12-14 14:42:04
3088.54;2025-12-14 14:43:03
3090.73;2025-12-14 14:44:04
3090.54;2025-12-14 14:45:04
3089.48;2025-12-14 14:46:03
3089.09;2025-12-14 14:47:04
3089.05;2025-12-14 14:48:03
3087.93;2025-12-14 14:49:04
3091.43;2025-12-14 14:50:03
3092.47;2025-12-14 14:51:03
3091.67;2025-12-14 14:52:04
3093.73;2025-12-14 14:53:04
3094.38;2025-12-14 14:54:03
3095.15;2025-12-14 14:55:04
3096.18;2025-12-14 14:56:03
3096.82;2025-12-14 14:57:04
3097.34;2025-12-14 14:58:03
3097.15;2025-12-14 14:59:04
3102.81;2025-12-14 15:00:04
3104.36;2025-12-14 15:01:03
3101.89;2025-12-14 15:02:04
3100.77;2025-12-14 15:03:04
3100.04;2025-12-14 15:04:03
3100.99;2025-12-14 15:05:03
3098.09;2025-12-14 15:06:02
3100.32;2025-12-14 15:07:03
3099.91;2025-12-14 15:08:02
3100.55;2025-12-14 15:09:02
3100.15;2025-12-14 15:10:03
3099.83;2025-12-14 15:11:02
3100.34;2025-12-14 15:12:02
3102.21;2025-12-14 15:13:02
3101.43;2025-12-14 15:14:02
3097.41;2025-12-14 15:15:03
3097.65;2025-12-14 15:16:02
3096.95;2025-12-14 15:17:03
3095.5;2025-12-14 15:18:02
3096.01;2025-12-14 15:19:02
3096.19;2025-12-14 15:20:02
3097.09;2025-12-14 15:21:02
3096.94;2025-12-14 15:22:03
3097.5;2025-12-14 15:23:02
3097.18;2025-12-14 15:24:02
3097.64;2025-12-14 15:25:02
3096.96;2025-12-14 15:26:02
3096;2025-12-14 15:27:03
3091.99;2025-12-14 15:28:02
3093.28;2025-12-14 15:29:03
3095.65;2025-12-14 15:30:02
3094.63;2025-12-14 15:31:02
3091.34;2025-12-14 15:32:02
3089.86;2025-12-14 15:33:03
3088.74;2025-12-14 15:34:02
3080.82;2025-12-14 15:35:02
3078.75;2025-12-14 15:36:02
3083.47;2025-12-14 15:37:02
3083.32;2025-12-14 15:38:03
3082.66;2025-12-14 15:39:02
3083.18;2025-12-14 15:40:03
3077;2025-12-14 15:41:02
3079.92;2025-12-14 15:42:02
3080.88;2025-12-14 15:43:02
3077.08;2025-12-14 15:44:03
3077.7;2025-12-14 15:45:02
3080.8;2025-12-14 15:46:03
3085.03;2025-12-14 15:47:02
3083.26;2025-12-14 15:48:02
3083.33;2025-12-14 15:49:02
3081.81;2025-12-14 15:50:02
3076.74;2025-12-14 15:51:03
3081.45;2025-12-14 15:52:02
3080.2;2025-12-14 15:53:02
3078.11;2025-12-14 15:54:02
3082.51;2025-12-14 15:55:03
3085.38;2025-12-14 15:56:02
3084.6;2025-12-14 15:57:02
3086.24;2025-12-14 15:58:03
3086.23;2025-12-14 15:59:03
3086.25;2025-12-14 16:00:03
3084.79;2025-12-14 16:01:02
3081.93;2025-12-14 16:02:03
3082.18;2025-12-14 16:03:03
3082.05;2025-12-14 16:04:02
3081.28;2025-12-14 16:05:03
3082.64;2025-12-14 16:06:02
3084.62;2025-12-14 16:07:03
3087.86;2025-12-14 16:08:03
3082.54;2025-12-14 16:09:02
3077.52;2025-12-14 16:10:03
3076.95;2025-12-14 16:11:02
3071.51;2025-12-14 16:12:03
3074.17;2025-12-14 16:13:02
3076.64;2025-12-14 16:14:02
3075.14;2025-12-14 16:15:03
3077.33;2025-12-14 16:16:02
3076.84;2025-12-14 16:17:02
3074.71;2025-12-14 16:18:03
3074.37;2025-12-14 16:19:02
3076.6;2025-12-14 16:20:02
3074.99;2025-12-14 16:21:02
3077.8;2025-12-14 16:22:03
3078.53;2025-12-14 16:23:02
3082.46;2025-12-14 16:24:02
3082.23;2025-12-14 16:25:02
3076.78;2025-12-14 16:26:03
3078.13;2025-12-14 16:27:02
3075.08;2025-12-14 16:28:02
3075.74;2025-12-14 16:29:02
3078.13;2025-12-14 16:30:03
3078.39;2025-12-14 16:31:03
3075.19;2025-12-14 16:32:02
3082.04;2025-12-14 16:33:02
3080.94;2025-12-14 16:34:03
3078.15;2025-12-14 16:35:02
3078.35;2025-12-14 16:36:02
3079.45;2025-12-14 16:37:02
3081.28;2025-12-14 16:38:03
3079.03;2025-12-14 16:39:02
3082.95;2025-12-14 16:40:03
3082.16;2025-12-14 16:41:03
3085.48;2025-12-14 16:42:02
3085.49;2025-12-14 16:43:02
3085.52;2025-12-14 16:44:02
3085.24;2025-12-14 16:45:03
3085.95;2025-12-14 16:46:02
3084.34;2025-12-14 16:47:03
3084.51;2025-12-14 16:48:02
3082.62;2025-12-14 16:49:02
3082.12;2025-12-14 16:50:03
3083.24;2025-12-14 16:51:02
3084.57;2025-12-14 16:52:03
3082.59;2025-12-14 16:53:02
3083.11;2025-12-14 16:54:02
3083.06;2025-12-14 16:55:02
3083.09;2025-12-14 16:56:03
3083.37;2025-12-14 16:57:02
3084.65;2025-12-14 16:58:02
3083.75;2025-12-14 16:59:02
3084.05;2025-12-14 17:00:04
3079.5;2025-12-14 17:01:02
3082.26;2025-12-14 17:02:03
3080.62;2025-12-14 17:03:02
3080.88;2025-12-14 17:04:03
3082.61;2025-12-14 17:05:04
3082.29;2025-12-14 17:06:02
3080.72;2025-12-14 17:07:03
3078.51;2025-12-14 17:08:03
3080.02;2025-12-14 17:09:04
3078.19;2025-12-14 17:10:03
3080.13;2025-12-14 17:11:02
3080.54;2025-12-14 17:12:03
3081.3;2025-12-14 17:13:02
3082.4;2025-12-14 17:14:02
3083.03;2025-12-14 17:15:03
3082.38;2025-12-14 17:16:02
3082.5;2025-12-14 17:17:02
3082.96;2025-12-14 17:18:02
3085.13;2025-12-14 17:19:03
3087;2025-12-14 17:20:02
3093.88;2025-12-14 17:21:02
3101.69;2025-12-14 17:22:03
3104.39;2025-12-14 17:23:02
3099.18;2025-12-14 17:24:02
3098.89;2025-12-14 17:25:03
3098.73;2025-12-14 17:26:03
3100.64;2025-12-14 17:27:02
3099.96;2025-12-14 17:28:02
3100.59;2025-12-14 17:29:02
3100.49;2025-12-14 17:30:03
3101.03;2025-12-14 17:31:02
3096.32;2025-12-14 17:32:02
3092.43;2025-12-14 17:33:03
3092.81;2025-12-14 17:34:02
3088.73;2025-12-14 17:35:03
3090.67;2025-12-14 17:36:02
3089.48;2025-12-14 17:37:02
3090.95;2025-12-14 17:38:02
3092;2025-12-14 17:39:03
3092.34;2025-12-14 17:40:02
3091;2025-12-14 17:41:02
3091.23;2025-12-14 17:42:02
3089.94;2025-12-14 17:43:03
3088.19;2025-12-14 17:44:02
3086.68;2025-12-14 17:45:02
3089.46;2025-12-14 17:46:02
3088.44;2025-12-14 17:47:03
3091.51;2025-12-14 17:48:03
3089;2025-12-14 17:49:02
3092.04;2025-12-14 17:50:02
3092.88;2025-12-14 17:51:02
3095.11;2025-12-14 17:52:03
3096.45;2025-12-14 17:53:02
3096.42;2025-12-14 17:54:02
3095.39;2025-12-14 17:55:02
3092.96;2025-12-14 17:56:03
3089.4;2025-12-14 17:57:02
3091.92;2025-12-14 17:58:03
3095.5;2025-12-14 17:59:02
3097.75;2025-12-14 18:00:04
3099.25;2025-12-14 18:01:02
3101.58;2025-12-14 18:02:03
3098.21;2025-12-14 18:03:02
3098.37;2025-12-14 18:04:03
3094.9;2025-12-14 18:05:03
3094.4;2025-12-14 18:06:02
3094.31;2025-12-14 18:07:03
3092.03;2025-12-14 18:08:02
3094.54;2025-12-14 18:09:02
3093.15;2025-12-14 18:10:04
3092.28;2025-12-14 18:11:02
3093.32;2025-12-14 18:12:03
3091.77;2025-12-14 18:13:03
3086.58;2025-12-14 18:14:02
3077.59;2025-12-14 18:15:03
3078.6;2025-12-14 18:16:02
3081.7;2025-12-14 18:17:03
3080.85;2025-12-14 18:18:02
3079.09;2025-12-14 18:19:03
3079.08;2025-12-14 18:20:03
3079.89;2025-12-14 18:21:02
3079.96;2025-12-14 18:22:03
3081.45;2025-12-14 18:23:02
3086.05;2025-12-14 18:24:02
3089.77;2025-12-14 18:25:02
3082.99;2025-12-14 18:26:03
3081.25;2025-12-14 18:27:02
3081.25;2025-12-14 18:28:03
3082.63;2025-12-14 18:29:03
3081.53;2025-12-14 18:30:03
3077.64;2025-12-14 18:31:03
3076.87;2025-12-14 18:32:02
3080.09;2025-12-14 18:33:03
3081.16;2025-12-14 18:34:03
3077.72;2025-12-14 18:35:03
3077.88;2025-12-14 18:36:03
3079.35;2025-12-14 18:37:03
3078.51;2025-12-14 18:38:02
3083.18;2025-12-14 18:39:03
3079.31;2025-12-14 18:40:02
3081.91;2025-12-14 18:41:03
3082.8;2025-12-14 18:42:02
3082.76;2025-12-14 18:43:03
3082.8;2025-12-14 18:44:03
3081.66;2025-12-14 18:45:02
3081.25;2025-12-14 18:46:02
3078.6;2025-12-14 18:47:02
3080.41;2025-12-14 18:48:03
3082.16;2025-12-14 18:49:02
3084.7;2025-12-14 18:50:03
3086.06;2025-12-14 18:51:03
3083.65;2025-12-14 18:52:02
3084.58;2025-12-14 18:53:05
3083.83;2025-12-14 18:54:02
3086.38;2025-12-14 18:55:02
3088.19;2025-12-14 18:56:03
3085.8;2025-12-14 18:57:03
3086.27;2025-12-14 18:58:02
3084.89;2025-12-14 18:59:04
3083.56;2025-12-14 19:00:07
3081.34;2025-12-14 19:01:03
3085.56;2025-12-14 19:02:03
3086.05;2025-12-14 19:03:03
3087.71;2025-12-14 19:04:02
3089.5;2025-12-14 19:05:05
3090.51;2025-12-14 19:06:03
3087.72;2025-12-14 19:07:02
3086.53;2025-12-14 19:08:02
3089.09;2025-12-14 19:09:03
3090.93;2025-12-14 19:10:04
3091.21;2025-12-14 19:11:03
3089.89;2025-12-14 19:12:03
3090.42;2025-12-14 19:13:02
3091.84;2025-12-14 19:14:02
3089.2;2025-12-14 19:15:03
3091.01;2025-12-14 19:16:02
3093.24;2025-12-14 19:17:02
3097.01;2025-12-14 19:18:02
3094.44;2025-12-14 19:19:02
3095;2025-12-14 19:20:03
3090.5;2025-12-14 19:21:02
3091.96;2025-12-14 19:22:03
3092.27;2025-12-14 19:23:02
3096;2025-12-14 19:24:03
3093.06;2025-12-14 19:25:02
3083.83;2025-12-14 19:26:02
3085.6;2025-12-14 19:27:03
3086.23;2025-12-14 19:28:02
3087.47;2025-12-14 19:29:02
3088.54;2025-12-14 19:30:03
3093.32;2025-12-14 19:31:03
3092.75;2025-12-14 19:32:02
3092.47;2025-12-14 19:33:02
3093.49;2025-12-14 19:34:02
3095.49;2025-12-14 19:35:03
3093.59;2025-12-14 19:36:02
3095.01;2025-12-14 19:37:02
3093.66;2025-12-14 19:38:02
3096;2025-12-14 19:39:02
3098;2025-12-14 19:40:03
3095.17;2025-12-14 19:41:02
3093.93;2025-12-14 19:42:02
3093;2025-12-14 19:43:02
3094.7;2025-12-14 19:44:03
3094.83;2025-12-14 19:45:03
3093.58;2025-12-14 19:46:02
3090.34;2025-12-14 19:47:02
3092.88;2025-12-14 19:48:03
3090.61;2025-12-14 19:49:02
3094.65;2025-12-14 19:50:02
3097.67;2025-12-14 19:51:02
3096.28;2025-12-14 19:52:03
3096.44;2025-12-14 19:53:02
3102;2025-12-14 19:54:03
3103.34;2025-12-14 19:55:02
3101.61;2025-12-14 19:56:02
3103.24;2025-12-14 19:57:03
3103;2025-12-14 19:58:02
3104;2025-12-14 19:59:02
3101.74;2025-12-14 20:00:04
3099.51;2025-12-14 20:01:02
3097.78;2025-12-14 20:02:03
3097.02;2025-12-14 20:03:02
3098.36;2025-12-14 20:04:02
3096.61;2025-12-14 20:05:03
3095.86;2025-12-14 20:06:03
3094.05;2025-12-14 20:07:02
3096.06;2025-12-14 20:08:03
3096.83;2025-12-14 20:09:02
3093.85;2025-12-14 20:10:05
3090.75;2025-12-14 20:11:03
3089.73;2025-12-14 20:12:02
3094.01;2025-12-14 20:13:03
3095.01;2025-12-14 20:14:03
3091.41;2025-12-14 20:15:03
3090.7;2025-12-14 20:16:03
3090.28;2025-12-14 20:17:02
3088.99;2025-12-14 20:18:02
3088.66;2025-12-14 20:19:02
3092.81;2025-12-14 20:20:03
3091.25;2025-12-14 20:21:02
3090.61;2025-12-14 20:22:02
3089.99;2025-12-14 20:23:03
3091.39;2025-12-14 20:24:02
3090.63;2025-12-14 20:25:03
3092.57;2025-12-14 20:26:03
3095.01;2025-12-14 20:27:02
3095.38;2025-12-14 20:28:03
3096.4;2025-12-14 20:29:03
3098;2025-12-14 20:30:03
3098;2025-12-14 20:31:02
3095.57;2025-12-14 20:32:03
3095.83;2025-12-14 20:33:03
3096.58;2025-12-14 20:34:02
3096.75;2025-12-14 20:35:02
3097.32;2025-12-14 20:36:03
3095.59;2025-12-14 20:37:03
3092;2025-12-14 20:38:02
3091.99;2025-12-14 20:39:02
3091.34;2025-12-14 20:40:03
3088.43;2025-12-14 20:41:02
3089.58;2025-12-14 20:42:02
3091.09;2025-12-14 20:43:03
3091.83;2025-12-14 20:44:02
3090.89;2025-12-14 20:45:03
3090.52;2025-12-14 20:46:02
3092.34;2025-12-14 20:47:02
3093;2025-12-14 20:48:03
3095;2025-12-14 20:49:02
3094.25;2025-12-14 20:50:03
3090.82;2025-12-14 20:51:03
3090.74;2025-12-14 20:52:02
3091.49;2025-12-14 20:53:03
3093.06;2025-12-14 20:54:03
3091.43;2025-12-14 20:55:02
3090.85;2025-12-14 20:56:03
3092.04;2025-12-14 20:57:02
3090.46;2025-12-14 20:58:02
3091.97;2025-12-14 20:59:03
3093.47;2025-12-14 21:00:04
3094.13;2025-12-14 21:01:02
3089.71;2025-12-14 21:02:03
3091.24;2025-12-14 21:03:02
3092.23;2025-12-14 21:04:03
3089.31;2025-12-14 21:05:03
3089.7;2025-12-14 21:06:02
3088.79;2025-12-14 21:07:02
3081.92;2025-12-14 21:08:04
3083.4;2025-12-14 21:09:02
3083.58;2025-12-14 21:10:03
3071.36;2025-12-14 21:11:02
3078.79;2025-12-14 21:12:03
3079.04;2025-12-14 21:13:03
3084.44;2025-12-14 21:14:03
3094.74;2025-12-14 21:15:03
3094.08;2025-12-14 21:16:03
3090.07;2025-12-14 21:17:03
3092.33;2025-12-14 21:18:03
3093.64;2025-12-14 21:19:03
3092.92;2025-12-14 21:20:03
3095.73;2025-12-14 21:21:02
3093.29;2025-12-14 21:22:03
3091.93;2025-12-14 21:23:03
3091.7;2025-12-14 21:24:02
3092.69;2025-12-14 21:25:03
3092.75;2025-12-14 21:26:03
3093.57;2025-12-14 21:27:03
3092.99;2025-12-14 21:28:02
3088.68;2025-12-14 21:29:02
3089.2;2025-12-14 21:30:04
3088.31;2025-12-14 21:31:03
3089.74;2025-12-14 21:32:02
3090.72;2025-12-14 21:33:02
3091.18;2025-12-14 21:34:03
3090.26;2025-12-14 21:35:02
3089.14;2025-12-14 21:36:03
3088.58;2025-12-14 21:37:02
3091.7;2025-12-14 21:38:02
3090.88;2025-12-14 21:39:03
3091.85;2025-12-14 21:40:03
3091.01;2025-12-14 21:41:02
3090.44;2025-12-14 21:42:03
3091.84;2025-12-14 21:43:02
3092.99;2025-12-14 21:44:03
3092.57;2025-12-14 21:45:03
3092.61;2025-12-14 21:46:02
3091.91;2025-12-14 21:47:02
3090.02;2025-12-14 21:48:03
3091.03;2025-12-14 21:49:02
3090;2025-12-14 21:50:03
3088.06;2025-12-14 21:51:03
3089.48;2025-12-14 21:52:02
3089.48;2025-12-14 21:53:02
3087.83;2025-12-14 21:54:02
3086.71;2025-12-14 21:55:03
3082.83;2025-12-14 21:56:02
3084.6;2025-12-14 21:57:03
3084.91;2025-12-14 21:58:02
3082.88;2025-12-14 21:59:02
3081.73;2025-12-14 22:00:05
3084.62;2025-12-14 22:01:03
3082.73;2025-12-14 22:02:02
3081.84;2025-12-14 22:03:02
3083.3;2025-12-14 22:04:03
3081.62;2025-12-14 22:05:05
3081.4;2025-12-14 22:06:03
3080.85;2025-12-14 22:07:03
3080.85;2025-12-14 22:08:02
3081.39;2025-12-14 22:09:02
3082.5;2025-12-14 22:10:05
3082.37;2025-12-14 22:11:03
3083.27;2025-12-14 22:12:02
3083.97;2025-12-14 22:13:03
3084.67;2025-12-14 22:14:03
3085.66;2025-12-14 22:15:03
3085.98;2025-12-14 22:16:02
3086.45;2025-12-14 22:17:02
3084.7;2025-12-14 22:18:03
3085.88;2025-12-14 22:19:02
3088.82;2025-12-14 22:20:02
3089.72;2025-12-14 22:21:03
3088.12;2025-12-14 22:22:02
3088.18;2025-12-14 22:23:02
3088.82;2025-12-14 22:24:03
3089.1;2025-12-14 22:25:03
3087.18;2025-12-14 22:26:02
3086.5;2025-12-14 22:27:02
3087.12;2025-12-14 22:28:02
3086.92;2025-12-14 22:29:02
3086.18;2025-12-14 22:30:03
3081.49;2025-12-14 22:31:02
3083.9;2025-12-14 22:32:02
3084.2;2025-12-14 22:33:03
3084.3;2025-12-14 22:34:02
3084.1;2025-12-14 22:35:02
3082.69;2025-12-14 22:36:03
3083.99;2025-12-14 22:37:02
3083.25;2025-12-14 22:38:02
3082.65;2025-12-14 22:39:03
3081.76;2025-12-14 22:40:02
3083.57;2025-12-14 22:41:03
3081.86;2025-12-14 22:42:02
3078.61;2025-12-14 22:43:02
3080.17;2025-12-14 22:44:02
3082.63;2025-12-14 22:45:03
3079.95;2025-12-14 22:46:02
3081.65;2025-12-14 22:47:03
3081.65;2025-12-14 22:48:02
3078.45;2025-12-14 22:49:02
3080.61;2025-12-14 22:50:03
3081.35;2025-12-14 22:51:03
3081.42;2025-12-14 22:52:02
3080.36;2025-12-14 22:53:02
3080.9;2025-12-14 22:54:02
3081.98;2025-12-14 22:55:03
3080.4;2025-12-14 22:56:02
3080.4;2025-12-14 22:57:02
3079.9;2025-12-14 22:58:02
3081.66;2025-12-14 22:59:03
3082.42;2025-12-14 23:00:03
3081.88;2025-12-14 23:01:02
3082.5;2025-12-14 23:02:03
3083.08;2025-12-14 23:03:02
3088.11;2025-12-14 23:04:02
3083.6;2025-12-14 23:05:02
3086.1;2025-12-14 23:06:03
3087.16;2025-12-14 23:07:02
3087.65;2025-12-14 23:08:02
3087.17;2025-12-14 23:09:02
3086.91;2025-12-14 23:10:02
3086.34;2025-12-14 23:11:03
3085.21;2025-12-14 23:12:02
3081.3;2025-12-14 23:13:02
3077.96;2025-12-14 23:14:03
3078.87;2025-12-14 23:15:02
3078.79;2025-12-14 23:16:02
3079.12;2025-12-14 23:17:03
3084.77;2025-12-14 23:18:02
3077.89;2025-12-14 23:19:02
3078.8;2025-12-14 23:20:02
3078;2025-12-14 23:21:02
3076.9;2025-12-14 23:22:03
3074.19;2025-12-14 23:23:02
3076.68;2025-12-14 23:24:03
3076.5;2025-12-14 23:25:03
3074.13;2025-12-14 23:26:02
3074.96;2025-12-14 23:27:02
3074.47;2025-12-14 23:28:02
3073.68;2025-12-14 23:29:03
3073.39;2025-12-14 23:30:03
3059.3;2025-12-14 23:31:02
3059.59;2025-12-14 23:32:02
3064.47;2025-12-14 23:33:02
3064.11;2025-12-14 23:34:03
3064.93;2025-12-14 23:35:02
3066.49;2025-12-14 23:36:03
3064.37;2025-12-14 23:37:02
3063.5;2025-12-14 23:38:02
3059.92;2025-12-14 23:39:02
3061.37;2025-12-14 23:40:02
3057.67;2025-12-14 23:41:03
3058.47;2025-12-14 23:42:02
3063.57;2025-12-14 23:43:02
3064.01;2025-12-14 23:44:02
3063.93;2025-12-14 23:45:03
3066.36;2025-12-14 23:46:02
3066.43;2025-12-14 23:47:02
3060.22;2025-12-14 23:48:02
3058.17;2025-12-14 23:49:03
3058.57;2025-12-14 23:50:03
3060.71;2025-12-14 23:51:04
3064.84;2025-12-14 23:52:03
3068.78;2025-12-14 23:53:04
3066.6;2025-12-14 23:54:04
3066.79;2025-12-14 23:55:04
3066.01;2025-12-14 23:56:04
3065.92;2025-12-14 23:57:04
3066.15;2025-12-14 23:58:04
3074.69;2025-12-14 23:59:04
3076.16;2025-12-15 00:00:05
3079.33;2025-12-15 00:01:04
3078.42;2025-12-15 00:02:04
3073.34;2025-12-15 00:03:04
3068.73;2025-12-15 00:04:04
3074.97;2025-12-15 00:05:03
3068.13;2025-12-15 00:06:04
3071.65;2025-12-15 00:07:04
3071.74;2025-12-15 00:08:04
3074.42;2025-12-15 00:09:03
3072.6;2025-12-15 00:10:04
3067.23;2025-12-15 00:11:04
3064.68;2025-12-15 00:12:03
3066.15;2025-12-15 00:13:04
3067.14;2025-12-15 00:14:04
3066.62;2025-12-15 00:15:04
3071.91;2025-12-15 00:16:02
3067.65;2025-12-15 00:17:03
3064.87;2025-12-15 00:18:02
3063.12;2025-12-15 00:19:02
3064.7;2025-12-15 00:20:02
3061.49;2025-12-15 00:21:02
3061.28;2025-12-15 00:22:02
3063.85;2025-12-15 00:23:02
3064.02;2025-12-15 00:24:03
3061.58;2025-12-15 00:25:02
3060.42;2025-12-15 00:26:02
3056.88;2025-12-15 00:27:02
3063.1;2025-12-15 00:28:02
3064.09;2025-12-15 00:29:03
3063.72;2025-12-15 00:30:02
3063.09;2025-12-15 00:31:02
3058.72;2025-12-15 00:32:02
3034.36;2025-12-15 00:33:02
3048.47;2025-12-15 00:34:02
3053.94;2025-12-15 00:35:03
3048.83;2025-12-15 00:36:02
3046.29;2025-12-15 00:37:02
3051.74;2025-12-15 00:38:02
3058.05;2025-12-15 00:39:02
3061.99;2025-12-15 00:40:02
3062.21;2025-12-15 00:41:03
3061.61;2025-12-15 00:42:02
3058.52;2025-12-15 00:43:02
3057.47;2025-12-15 00:44:02
3057.43;2025-12-15 00:45:03
3052.01;2025-12-15 00:46:02
3054.23;2025-12-15 00:47:03
3058.42;2025-12-15 00:48:02
3060.66;2025-12-15 00:49:02
3060.33;2025-12-15 00:50:02
3062.55;2025-12-15 00:51:02
3067.74;2025-12-15 00:52:03
3065.52;2025-12-15 00:53:02
3064.19;2025-12-15 00:54:02
3065.72;2025-12-15 00:55:02
3066.98;2025-12-15 00:56:02
3060.56;2025-12-15 00:57:03
3059.46;2025-12-15 00:58:02
3059.99;2025-12-15 00:59:02
3063.18;2025-12-15 01:00:04
3068.34;2025-12-15 01:01:02
3082.17;2025-12-15 01:02:02
3074.32;2025-12-15 01:03:02
3073.23;2025-12-15 01:04:02
3069.81;2025-12-15 01:05:03
3070.03;2025-12-15 01:06:02
3069.19;2025-12-15 01:07:02
3069.16;2025-12-15 01:08:02
3067.97;2025-12-15 01:09:02
3065.21;2025-12-15 01:10:02
3065.47;2025-12-15 01:11:03
3064.58;2025-12-15 01:12:02
3059.22;2025-12-15 01:13:02
3060.56;2025-12-15 01:14:02
3060.26;2025-12-15 01:15:03
3061.22;2025-12-15 01:16:02
3057.12;2025-12-15 01:17:02
3064.04;2025-12-15 01:18:02
3067.25;2025-12-15 01:19:02
3073.76;2025-12-15 01:20:02
3068.46;2025-12-15 01:21:03
3073.19;2025-12-15 01:22:02
3073.55;2025-12-15 01:23:02
3075.52;2025-12-15 01:24:02
3079.71;2025-12-15 01:25:02
3074.34;2025-12-15 01:26:02
3074.87;2025-12-15 01:27:02
3077.77;2025-12-15 01:28:02
3074.67;2025-12-15 01:29:02
3074.84;2025-12-15 01:30:03
3078.39;2025-12-15 01:31:02
3080.57;2025-12-15 01:32:02
3073.88;2025-12-15 01:33:03
3072.66;2025-12-15 01:34:02
3074.44;2025-12-15 01:35:02
3071.24;2025-12-15 01:36:02
3069.61;2025-12-15 01:37:02
3068.65;2025-12-15 01:38:03
3064.59;2025-12-15 01:39:02
3062.7;2025-12-15 01:40:02
3062.28;2025-12-15 01:41:02
3060.58;2025-12-15 01:42:02
3058.17;2025-12-15 01:43:02
3058.35;2025-12-15 01:44:02
3060.13;2025-12-15 01:45:03
3060.17;2025-12-15 01:46:02
3062.11;2025-12-15 01:47:02
3064.06;2025-12-15 01:48:02
3064.78;2025-12-15 01:49:02
3066.19;2025-12-15 01:50:03
3067.29;2025-12-15 01:51:02
3062.76;2025-12-15 01:52:02
3068.25;2025-12-15 01:53:02
3066.63;2025-12-15 01:54:02
3072.03;2025-12-15 01:55:03
3075;2025-12-15 01:56:02
3076.13;2025-12-15 01:57:02
3075.49;2025-12-15 01:58:02
3075.61;2025-12-15 01:59:02
3075.14;2025-12-15 02:00:04
3074.57;2025-12-15 02:01:03
3076;2025-12-15 02:02:02
3077.65;2025-12-15 02:03:02
3073.96;2025-12-15 02:04:02
3072.25;2025-12-15 02:05:02
3075.62;2025-12-15 02:06:02
3070.56;2025-12-15 02:07:02
3072.07;2025-12-15 02:08:03
3067.43;2025-12-15 02:09:02
3069.5;2025-12-15 02:10:02
3069.52;2025-12-15 02:11:02
3072.72;2025-12-15 02:12:02
3074.1;2025-12-15 02:13:02
3075.5;2025-12-15 02:14:03
3076.36;2025-12-15 02:15:02
3072.11;2025-12-15 02:16:02
3072.15;2025-12-15 02:17:02
3073.46;2025-12-15 02:18:02
3073.18;2025-12-15 02:19:02
3075.49;2025-12-15 02:20:02
3077.24;2025-12-15 02:21:03
3075.23;2025-12-15 02:22:02
3077.36;2025-12-15 02:23:02
3076.81;2025-12-15 02:24:03
3079.9;2025-12-15 02:25:02
3078;2025-12-15 02:26:02
3077.43;2025-12-15 02:27:02
3076.91;2025-12-15 02:29:02
3076.24;2025-12-15 02:30:02
3076.2;2025-12-15 02:31:02
3077.95;2025-12-15 02:32:02
3081.07;2025-12-15 02:33:03
3087.03;2025-12-15 02:34:02
3097.27;2025-12-15 02:35:03
3098.94;2025-12-15 02:36:02
3092.83;2025-12-15 02:37:02
3094.77;2025-12-15 02:38:02
3113.4;2025-12-15 02:39:02
3111.6;2025-12-15 02:40:03
3107.63;2025-12-15 02:41:02
3103.67;2025-12-15 02:42:03
3109.72;2025-12-15 02:43:02
3106.65;2025-12-15 02:44:02
3108.79;2025-12-15 02:45:03
3105.7;2025-12-15 02:46:03
3102.86;2025-12-15 02:47:02
3104.26;2025-12-15 02:48:02
3108.87;2025-12-15 02:49:02
3112.83;2025-12-15 02:50:02
3114.3;2025-12-15 02:51:03
3116.92;2025-12-15 02:52:02
3118.99;2025-12-15 02:53:02
3112.82;2025-12-15 02:54:03
3114.99;2025-12-15 02:55:02
3113.4;2025-12-15 02:56:03
3112.16;2025-12-15 02:57:02
3111.1;2025-12-15 02:58:02
3110.61;2025-12-15 02:59:02
3110.04;2025-12-15 03:00:03
3110.29;2025-12-15 03:01:02
3108.94;2025-12-15 03:02:02
3111.74;2025-12-15 03:03:02
3112.09;2025-12-15 03:04:02
3116.48;2025-12-15 03:05:02
3113.19;2025-12-15 03:06:02
3117.72;2025-12-15 03:07:03
3119.25;2025-12-15 03:08:02
3125.69;2025-12-15 03:09:02
3125.24;2025-12-15 03:10:02
3124.44;2025-12-15 03:11:02
3121.05;2025-12-15 03:12:02
3121.2;2025-12-15 03:13:03
3120.98;2025-12-15 03:14:02
3120.96;2025-12-15 03:15:02
3123.24;2025-12-15 03:16:02
3126.37;2025-12-15 03:17:02
3134.37;2025-12-15 03:18:02
3141.36;2025-12-15 03:19:02
3141.97;2025-12-15 03:20:02
3140.31;2025-12-15 03:21:02
3147.45;2025-12-15 03:22:03
3139.62;2025-12-15 03:23:02
3137.09;2025-12-15 03:24:02
3135.86;2025-12-15 03:25:02
3131.65;2025-12-15 03:26:02
3132.69;2025-12-15 03:27:03
3133.79;2025-12-15 03:28:02
3130.71;2025-12-15 03:29:02
3134.91;2025-12-15 03:30:02
3134.04;2025-12-15 03:31:02
3133.78;2025-12-15 03:32:02
3135.12;2025-12-15 03:33:02
3132.24;2025-12-15 03:34:03
3132.78;2025-12-15 03:35:02
3133.11;2025-12-15 03:36:02
3130.31;2025-12-15 03:37:02
3130.6;2025-12-15 03:38:03
3128.87;2025-12-15 03:39:02
3122.62;2025-12-15 03:40:02
3124.44;2025-12-15 03:41:03
3122.41;2025-12-15 03:42:02
3118.33;2025-12-15 03:43:02
3119.82;2025-12-15 03:44:02
3121.64;2025-12-15 03:45:03
3123.21;2025-12-15 03:46:02
3124.6;2025-12-15 03:47:02
3120.85;2025-12-15 03:48:03
3116.99;2025-12-15 03:49:02
3120.75;2025-12-15 03:50:02
3118.31;2025-12-15 03:51:03
3118.04;2025-12-15 03:52:02
3119.86;2025-12-15 03:53:03
3120.34;2025-12-15 03:54:02
3120;2025-12-15 03:55:03
3119.79;2025-12-15 03:56:02
3120.14;2025-12-15 03:57:02
3120.13;2025-12-15 03:58:03
3121.77;2025-12-15 03:59:02
3118.65;2025-12-15 04:00:03
3117.72;2025-12-15 04:01:02
3121.17;2025-12-15 04:02:02
3125.15;2025-12-15 04:03:02
3118.8;2025-12-15 04:04:03
3121.21;2025-12-15 04:05:02
3117.35;2025-12-15 04:06:03
3119.68;2025-12-15 04:07:03
3119.26;2025-12-15 04:08:03
3118.26;2025-12-15 04:09:02
3122;2025-12-15 04:10:03
3122.15;2025-12-15 04:11:02
3118.46;2025-12-15 04:12:03
3120.74;2025-12-15 04:13:02
3119.03;2025-12-15 04:14:03
3120.49;2025-12-15 04:15:03
3122.17;2025-12-15 04:16:03
3121.94;2025-12-15 04:17:02
3125.02;2025-12-15 04:18:03
3123.35;2025-12-15 04:19:02
3122.82;2025-12-15 04:20:03
3121.58;2025-12-15 04:21:03
3123.8;2025-12-15 04:22:02
3122.45;2025-12-15 04:23:02
3121.01;2025-12-15 04:24:03
3121.14;2025-12-15 04:25:03
3121.84;2025-12-15 04:26:02
3120.01;2025-12-15 04:27:02
3119.5;2025-12-15 04:28:03
3119.44;2025-12-15 04:29:03
3117.09;2025-12-15 04:30:03
3117.41;2025-12-15 04:31:02
3115.24;2025-12-15 04:32:03
3114.87;2025-12-15 04:33:02
3114.5;2025-12-15 04:34:03
3114.06;2025-12-15 04:35:02
3113.88;2025-12-15 04:36:03
3112.15;2025-12-15 04:37:03
3111.17;2025-12-15 04:38:03
3111.22;2025-12-15 04:39:02
3116.25;2025-12-15 04:40:03
3114.39;2025-12-15 04:41:02
3114.05;2025-12-15 04:42:03
3113.78;2025-12-15 04:43:02
3113.77;2025-12-15 04:44:03
3115.9;2025-12-15 04:45:03
3115.27;2025-12-15 04:46:02
3114.93;2025-12-15 04:47:03
3114.58;2025-12-15 04:48:02
3113.34;2025-12-15 04:49:02
3114.12;2025-12-15 04:50:02
3113.64;2025-12-15 04:51:03
3112.88;2025-12-15 04:52:02
3111.6;2025-12-15 04:53:03
3110.09;2025-12-15 04:54:02
3111.05;2025-12-15 04:55:03
3111.17;2025-12-15 04:56:03
3111.49;2025-12-15 04:57:03
3111.73;2025-12-15 04:58:03
3111.83;2025-12-15 04:59:02
3109.46;2025-12-15 05:00:04
3110.07;2025-12-15 05:01:02
3111.26;2025-12-15 05:02:03
3112;2025-12-15 05:03:02
3113;2025-12-15 05:04:03
3115.24;2025-12-15 05:05:02
3114.09;2025-12-15 05:06:03
3110.15;2025-12-15 05:07:02
3109.78;2025-12-15 05:08:03
3111.94;2025-12-15 05:09:03
3112.5;2025-12-15 05:10:02
3113.29;2025-12-15 05:11:03
3113.17;2025-12-15 05:12:03
3113.92;2025-12-15 05:13:02
3114.77;2025-12-15 05:14:03
3114.38;2025-12-15 05:15:03
3115.99;2025-12-15 05:16:02
3117.56;2025-12-15 05:17:03
3117.12;2025-12-15 05:18:02
3116.45;2025-12-15 05:19:03
3115.68;2025-12-15 05:20:03
3115.56;2025-12-15 05:21:02
3115.87;2025-12-15 05:22:03
3113.33;2025-12-15 05:23:03
3110.43;2025-12-15 05:24:02
3107.44;2025-12-15 05:25:02
3105.56;2025-12-15 05:26:03
3104.64;2025-12-15 05:27:02
3106;2025-12-15 05:28:03
3106.76;2025-12-15 05:29:03
3107.74;2025-12-15 05:30:03
3108.68;2025-12-15 05:31:03
3114.07;2025-12-15 05:32:02
3116.18;2025-12-15 05:33:02
3114.63;2025-12-15 05:34:02
3114.2;2025-12-15 05:35:02
3114.64;2025-12-15 05:36:03
3115.82;2025-12-15 05:37:03
3116.62;2025-12-15 05:38:02
3117.85;2025-12-15 05:39:02
3118.75;2025-12-15 05:40:03
3121.2;2025-12-15 05:41:02
3120.93;2025-12-15 05:42:03
3119.25;2025-12-15 05:43:03
3120.92;2025-12-15 05:44:03
3121.43;2025-12-15 05:45:03
3120.2;2025-12-15 05:46:03
3121.2;2025-12-15 05:47:03
3120.5;2025-12-15 05:48:03
3120.9;2025-12-15 05:49:02
3121.75;2025-12-15 05:50:02
3123.06;2025-12-15 05:51:03
3126.25;2025-12-15 05:52:03
3123.68;2025-12-15 05:53:03
3124.43;2025-12-15 05:54:02
3124.48;2025-12-15 05:55:02
3124.99;2025-12-15 05:56:03
3125.75;2025-12-15 05:57:03
3125.76;2025-12-15 05:58:02
3124.01;2025-12-15 05:59:04
3124.03;2025-12-15 06:00:03
3124.37;2025-12-15 06:01:03
3122;2025-12-15 06:02:02
3122.18;2025-12-15 06:03:03
3122.09;2025-12-15 06:04:02
3120.24;2025-12-15 06:05:03
3121.84;2025-12-15 06:06:03
3122.71;2025-12-15 06:07:02
3123.14;2025-12-15 06:08:03
3123.14;2025-12-15 06:09:02
3122.23;2025-12-15 06:10:03
3121.73;2025-12-15 06:11:03
3121.61;2025-12-15 06:12:02
3121.76;2025-12-15 06:13:03
3122;2025-12-15 06:14:03
3121.54;2025-12-15 06:15:03
3123.32;2025-12-15 06:16:03
3122.43;2025-12-15 06:17:03
3123.21;2025-12-15 06:18:02
3122.7;2025-12-15 06:19:03
3123.28;2025-12-15 06:20:03
3122.7;2025-12-15 06:21:02
3120.5;2025-12-15 06:22:03
3120;2025-12-15 06:23:02
3121.29;2025-12-15 06:24:03
3122.99;2025-12-15 06:25:03
3122.41;2025-12-15 06:26:02
3122.54;2025-12-15 06:27:03
3122.79;2025-12-15 06:28:02
3123;2025-12-15 06:29:03
3121.89;2025-12-15 06:30:03
3120.39;2025-12-15 06:31:02
3119.87;2025-12-15 06:32:03
3119.56;2025-12-15 06:33:03
3121.1;2025-12-15 06:34:02
3119.12;2025-12-15 06:35:03
3120.49;2025-12-15 06:36:02
3117.53;2025-12-15 06:37:03
3117.67;2025-12-15 06:38:03
3117.87;2025-12-15 06:39:03
3117.9;2025-12-15 06:40:02
3117.9;2025-12-15 06:41:03
3117.91;2025-12-15 06:42:03
3118.45;2025-12-15 06:43:03
3119.01;2025-12-15 06:44:02
3117.29;2025-12-15 06:45:03
3117.73;2025-12-15 06:46:02
3117.52;2025-12-15 06:47:03
3117.56;2025-12-15 06:48:03
3118.76;2025-12-15 06:49:02
3118.42;2025-12-15 06:50:03
3118.87;2025-12-15 06:51:03
3119.36;2025-12-15 06:52:02
3116.6;2025-12-15 06:53:03
3116;2025-12-15 06:54:03
3119.32;2025-12-15 06:55:03
3119.31;2025-12-15 06:56:02
3120.91;2025-12-15 06:57:03
3120.38;2025-12-15 06:58:02
3119.8;2025-12-15 06:59:03
3120.29;2025-12-15 07:00:03
3120.49;2025-12-15 07:01:03
3119.45;2025-12-15 07:02:03
3118.63;2025-12-15 07:03:02
3119.03;2025-12-15 07:04:03
3120.36;2025-12-15 07:05:02
3120.64;2025-12-15 07:06:03
3119.67;2025-12-15 07:07:03
3120.09;2025-12-15 07:08:03
3115.48;2025-12-15 07:09:03
3117.44;2025-12-15 07:10:03
3116.06;2025-12-15 07:11:04
3115.89;2025-12-15 07:12:03
3119.52;2025-12-15 07:13:04
3118.65;2025-12-15 07:14:03
3117.29;2025-12-15 07:15:04
3118.26;2025-12-15 07:16:03
3117.95;2025-12-15 07:17:03
3117.14;2025-12-15 07:18:03
3120.86;2025-12-15 07:19:03
3120.35;2025-12-15 07:20:03
3119.87;2025-12-15 07:21:03
3118.19;2025-12-15 07:22:03
3120.28;2025-12-15 07:23:04
3120.23;2025-12-15 07:24:03
3120.36;2025-12-15 07:25:03
3120.3;2025-12-15 07:26:03
3120.48;2025-12-15 07:27:03
3121.05;2025-12-15 07:28:04
3121.67;2025-12-15 07:29:03
3120.51;2025-12-15 07:30:03
3121.24;2025-12-15 07:31:04
3121.72;2025-12-15 07:32:03
3121.53;2025-12-15 07:33:03
3122.88;2025-12-15 07:34:03
3125.65;2025-12-15 07:35:03
3121.17;2025-12-15 07:36:03
3126.49;2025-12-15 07:37:03
3128;2025-12-15 07:38:04
3127.19;2025-12-15 07:39:03
3127.73;2025-12-15 07:40:03
3127.73;2025-12-15 07:41:03
3127.49;2025-12-15 07:42:03
3128.68;2025-12-15 07:43:02
3128.69;2025-12-15 07:44:03
3128.14;2025-12-15 07:45:03
3132;2025-12-15 07:46:03
3134.04;2025-12-15 07:47:02
3135.64;2025-12-15 07:48:03
3136.17;2025-12-15 07:49:02
3139.62;2025-12-15 07:50:04
3141.49;2025-12-15 07:51:02
3142.39;2025-12-15 07:52:03
3142.11;2025-12-15 07:53:02
3140.94;2025-12-15 07:54:03
3137.35;2025-12-15 07:55:02
3137.52;2025-12-15 07:56:03
3138.34;2025-12-15 07:57:02
3136.82;2025-12-15 07:58:03
3137.48;2025-12-15 07:59:02
3139.25;2025-12-15 08:00:03
3141.45;2025-12-15 08:01:03
3139;2025-12-15 08:02:03
3134.62;2025-12-15 08:03:02
3130.31;2025-12-15 08:04:03
3130.8;2025-12-15 08:06:03
3130.49;2025-12-15 08:07:02
3130.09;2025-12-15 08:08:02
3130.15;2025-12-15 08:09:03
3128.15;2025-12-15 08:10:03
3125.23;2025-12-15 08:11:02
3126.72;2025-12-15 08:12:03
3128.19;2025-12-15 08:13:03
3126.76;2025-12-15 08:14:02
3128.49;2025-12-15 08:15:04
3131.18;2025-12-15 08:16:02
3130.02;2025-12-15 08:17:03
3130.01;2025-12-15 08:18:02
3127.27;2025-12-15 08:19:03
3127.75;2025-12-15 08:20:02
3128.58;2025-12-15 08:21:03
3128;2025-12-15 08:22:02
3129.19;2025-12-15 08:23:03
3128.72;2025-12-15 08:24:03
3129.36;2025-12-15 08:25:02
3129.65;2025-12-15 08:26:03
3128.24;2025-12-15 08:27:02
3128.97;2025-12-15 08:28:03
3127.52;2025-12-15 08:29:02
3127.79;2025-12-15 08:30:03
3128.6;2025-12-15 08:31:03
3126.73;2025-12-15 08:32:02
3127.61;2025-12-15 08:33:03
3126.16;2025-12-15 08:34:03
3128.26;2025-12-15 08:35:02
3129.14;2025-12-15 08:36:03
3129.04;2025-12-15 08:37:03
3128.07;2025-12-15 08:38:03
3126.29;2025-12-15 08:39:02
3124;2025-12-15 08:40:03
3125.49;2025-12-15 08:41:02
3124.53;2025-12-15 08:42:02
3124.71;2025-12-15 08:43:03
3125.19;2025-12-15 08:44:02
3124.91;2025-12-15 08:45:02
3126.01;2025-12-15 08:46:03
3125.22;2025-12-15 08:47:03
3125;2025-12-15 08:48:03
3125.19;2025-12-15 08:49:04
3123.42;2025-12-15 08:50:03
3124.92;2025-12-15 08:51:03
3124.89;2025-12-15 08:52:04
3124.1;2025-12-15 08:53:03
3125.69;2025-12-15 08:54:03
3125.25;2025-12-15 08:55:03
3127.2;2025-12-15 08:56:04
3129.89;2025-12-15 08:57:03
3129.68;2025-12-15 08:58:03
3129.44;2025-12-15 08:59:04
3128.91;2025-12-15 09:00:04
3128.2;2025-12-15 09:01:03
3128.28;2025-12-15 09:02:04
3126.67;2025-12-15 09:03:03
3126.88;2025-12-15 09:04:03
3127.58;2025-12-15 09:05:04
3133.35;2025-12-15 09:06:03
3133.77;2025-12-15 09:07:04
3131.24;2025-12-15 09:08:03
3133.66;2025-12-15 09:09:03
3128.09;2025-12-15 09:10:04
3129.78;2025-12-15 09:11:03
3129.71;2025-12-15 09:12:04
3128.57;2025-12-15 09:13:03
3126.81;2025-12-15 09:14:03
3128.43;2025-12-15 09:15:04
3130.89;2025-12-15 09:16:03
3132.73;2025-12-15 09:17:04
3132;2025-12-15 09:18:02
3132.75;2025-12-15 09:19:03
3134.59;2025-12-15 09:20:02
3133.7;2025-12-15 09:21:03
3132.59;2025-12-15 09:22:02
3131.93;2025-12-15 09:23:02
3134.41;2025-12-15 09:24:03
3136.99;2025-12-15 09:25:02
3138.31;2025-12-15 09:26:03
3139.45;2025-12-15 09:27:02
3140.71;2025-12-15 09:28:03
3142.72;2025-12-15 09:29:02
3139.06;2025-12-15 09:30:03
3139.23;2025-12-15 09:31:03
3138.99;2025-12-15 09:32:02
3140.58;2025-12-15 09:33:03
3141.15;2025-12-15 09:34:02
3138.81;2025-12-15 09:35:03
3140.04;2025-12-15 09:36:02
3138.45;2025-12-15 09:37:03
3138.94;2025-12-15 09:38:02
3138.92;2025-12-15 09:39:03
3138.38;2025-12-15 09:40:02
3140.51;2025-12-15 09:41:03
3140.36;2025-12-15 09:42:02
3141.62;2025-12-15 09:43:03
3141.88;2025-12-15 09:44:02
3141.66;2025-12-15 09:45:03
3142.11;2025-12-15 09:46:03
3143.1;2025-12-15 09:47:02
3140.01;2025-12-15 09:48:03
3139.72;2025-12-15 09:49:02
3139.85;2025-12-15 09:50:03
3142.18;2025-12-15 09:51:03
3140.7;2025-12-15 09:52:02
3140.37;2025-12-15 09:53:02
3139.95;2025-12-15 09:54:03
3140.29;2025-12-15 09:55:02
3140.69;2025-12-15 09:56:03
3141.65;2025-12-15 09:57:02
3139.58;2025-12-15 09:58:02
3140.01;2025-12-15 09:59:03
3140.46;2025-12-15 10:00:03
3140.42;2025-12-15 10:01:02
3140.29;2025-12-15 10:02:03
3144.23;2025-12-15 10:03:02
3144.1;2025-12-15 10:04:02
3145.54;2025-12-15 10:05:03
3144.89;2025-12-15 10:06:02
3146.64;2025-12-15 10:07:03
3147.02;2025-12-15 10:08:02
3145.93;2025-12-15 10:09:02
3145.32;2025-12-15 10:10:03
3141.76;2025-12-15 10:11:02
3142.65;2025-12-15 10:12:02
3141.73;2025-12-15 10:13:03
3143.37;2025-12-15 10:14:03
3145.42;2025-12-15 10:15:02
3144.72;2025-12-15 10:16:03
3144.31;2025-12-15 10:17:02
3145.87;2025-12-15 10:18:03
3143.99;2025-12-15 10:19:02
3144.96;2025-12-15 10:20:02
3145.13;2025-12-15 10:21:02
3145.33;2025-12-15 10:22:03
3142.99;2025-12-15 10:23:02
3145.62;2025-12-15 10:24:03
3146.16;2025-12-15 10:25:03
3148.92;2025-12-15 10:26:02
3149.1;2025-12-15 10:27:04
3149.06;2025-12-15 10:28:02
3146.88;2025-12-15 10:29:03
3146.48;2025-12-15 10:30:03
3144.13;2025-12-15 10:31:03
3147.5;2025-12-15 10:32:03
3147.33;2025-12-15 10:33:02
3144.3;2025-12-15 10:34:03
3145.38;2025-12-15 10:35:03
3146.49;2025-12-15 10:36:02
3147.99;2025-12-15 10:37:03
3146.65;2025-12-15 10:38:03
3146.79;2025-12-15 10:39:03
3146.75;2025-12-15 10:40:03
3147.96;2025-12-15 10:41:02
3148.19;2025-12-15 10:42:03
3146.69;2025-12-15 10:43:03
3146.9;2025-12-15 10:44:03
3146.74;2025-12-15 10:45:03
3146.26;2025-12-15 10:46:03
3145.31;2025-12-15 10:47:02
3145;2025-12-15 10:48:03
3143.86;2025-12-15 10:49:03
3145.01;2025-12-15 10:50:03
3149;2025-12-15 10:51:03
3155.57;2025-12-15 10:52:02
3157.34;2025-12-15 10:53:03
3155.86;2025-12-15 10:54:03
3158.12;2025-12-15 10:55:03
3156.96;2025-12-15 10:56:02
3154.24;2025-12-15 10:57:03
3154;2025-12-15 10:58:03
3153.47;2025-12-15 10:59:02
3154.38;2025-12-15 11:00:04
3151.97;2025-12-15 11:01:03
3152.3;2025-12-15 11:02:03
3153.28;2025-12-15 11:03:03
3155.41;2025-12-15 11:04:03
3156.51;2025-12-15 11:05:03
3155.75;2025-12-15 11:06:02
3154.32;2025-12-15 11:07:03
3152.64;2025-12-15 11:08:02
3153.75;2025-12-15 11:09:02
3154.66;2025-12-15 11:10:03
3155.1;2025-12-15 11:11:02
3156.13;2025-12-15 11:12:02
3157.31;2025-12-15 11:13:03
3157.25;2025-12-15 11:14:02
3158.4;2025-12-15 11:15:02
3156.76;2025-12-15 11:16:03
3156.87;2025-12-15 11:17:02
3157.1;2025-12-15 11:18:02
3156.6;2025-12-15 11:19:02
3155.73;2025-12-15 11:20:03
3154.11;2025-12-15 11:21:02
3153.27;2025-12-15 11:22:02
3157.24;2025-12-15 11:23:03
3156.67;2025-12-15 11:24:02
3157.64;2025-12-15 11:25:02
3160.98;2025-12-15 11:26:03
3158.76;2025-12-15 11:27:02
3166.53;2025-12-15 11:28:02
3173.1;2025-12-15 11:29:03
3167.85;2025-12-15 11:30:02
3170.09;2025-12-15 11:31:02
3174.71;2025-12-15 11:32:02
3171.64;2025-12-15 11:33:03
3171.34;2025-12-15 11:34:02
3170.92;2025-12-15 11:35:02
3164.98;2025-12-15 11:36:03
3165.99;2025-12-15 11:37:02
3163.86;2025-12-15 11:38:02
3160.24;2025-12-15 11:39:03
3157.2;2025-12-15 11:40:02
3160.06;2025-12-15 11:41:02
3161.32;2025-12-15 11:42:03
3159.92;2025-12-15 11:43:02
3158.89;2025-12-15 11:44:02
3157.88;2025-12-15 11:45:03
3156.38;2025-12-15 11:46:02
3156.76;2025-12-15 11:47:02
3154.55;2025-12-15 11:48:03
3157.77;2025-12-15 11:49:02
3156.85;2025-12-15 11:50:02
3156.85;2025-12-15 11:51:02
3155.91;2025-12-15 11:52:02
3158.76;2025-12-15 11:53:03
3159.11;2025-12-15 11:54:02
3158.56;2025-12-15 11:55:02
3158.7;2025-12-15 11:56:02
3158.23;2025-12-15 11:57:03
3157.91;2025-12-15 11:58:02
3158.23;2025-12-15 11:59:02
3159.84;2025-12-15 12:00:03
3157.21;2025-12-15 12:01:03
3159.52;2025-12-15 12:02:02
3158.6;2025-12-15 12:03:02
3158.54;2025-12-15 12:04:03
3158.16;2025-12-15 12:05:02
3156.03;2025-12-15 12:06:02
3161.91;2025-12-15 12:07:03
3161.39;2025-12-15 12:08:02
3160.46;2025-12-15 12:09:02
3161.79;2025-12-15 12:10:03
3161.67;2025-12-15 12:11:02
3156.97;2025-12-15 12:12:02
3158.85;2025-12-15 12:13:03
3159.23;2025-12-15 12:14:02
3158.04;2025-12-15 12:15:03
3157.13;2025-12-15 12:16:03
3157.11;2025-12-15 12:17:02
3156.39;2025-12-15 12:18:02
3156.48;2025-12-15 12:19:03
3156.77;2025-12-15 12:20:02
3157.82;2025-12-15 12:21:02
3157.04;2025-12-15 12:22:03
3157.94;2025-12-15 12:23:02
3157.02;2025-12-15 12:24:02
3157.99;2025-12-15 12:25:03
3160.25;2025-12-15 12:26:02
3159.29;2025-12-15 12:27:03
3159.68;2025-12-15 12:28:02
3158.99;2025-12-15 12:29:02
3160;2025-12-15 12:30:03
3159.47;2025-12-15 12:31:02
3158.78;2025-12-15 12:32:02
3159.02;2025-12-15 12:33:03
3159.09;2025-12-15 12:34:02
3158.4;2025-12-15 12:35:02
3159.47;2025-12-15 12:36:03
3158.15;2025-12-15 12:37:02
3157.32;2025-12-15 12:38:03
3158.64;2025-12-15 12:39:02
3157.16;2025-12-15 12:40:02
3155;2025-12-15 12:41:03
3150.96;2025-12-15 12:42:02
3148.79;2025-12-15 12:43:03
3149.03;2025-12-15 12:44:02
3147.65;2025-12-15 12:45:03
3150.7;2025-12-15 12:46:03
3151.17;2025-12-15 12:47:02
3151.32;2025-12-15 12:48:03
3153.37;2025-12-15 12:49:02
3153.24;2025-12-15 12:50:03
3154.75;2025-12-15 12:51:02
3154.69;2025-12-15 12:52:02
3155.89;2025-12-15 12:53:03
3155.89;2025-12-15 12:54:02
3155.91;2025-12-15 12:55:03
3156.15;2025-12-15 12:56:02
3156.79;2025-12-15 12:57:02
3156.46;2025-12-15 12:58:03
3156.99;2025-12-15 12:59:02
3156.73;2025-12-15 13:00:03
3155.47;2025-12-15 13:01:02
3153.53;2025-12-15 13:02:03
3152.26;2025-12-15 13:03:02
3151.15;2025-12-15 13:04:02
3150.83;2025-12-15 13:05:03
3154.21;2025-12-15 13:06:02
3154.14;2025-12-15 13:07:03
3153.51;2025-12-15 13:08:02
3151.85;2025-12-15 13:09:03
3150.7;2025-12-15 13:10:02
3150.28;2025-12-15 13:11:03
3150.35;2025-12-15 13:12:02
3149.26;2025-12-15 13:13:03
3148.94;2025-12-15 13:14:02
3148.92;2025-12-15 13:15:03
3152.62;2025-12-15 13:16:02
3154.24;2025-12-15 13:17:03
3152.67;2025-12-15 13:18:02
3151.47;2025-12-15 13:19:03
3150.56;2025-12-15 13:20:02
3151.87;2025-12-15 13:21:03
3153.83;2025-12-15 13:22:02
3154.54;2025-12-15 13:23:02
3153.77;2025-12-15 13:24:03
3152.57;2025-12-15 13:25:02
3152.78;2025-12-15 13:26:03
3151.05;2025-12-15 13:27:02
3149.41;2025-12-15 13:28:03
3149.05;2025-12-15 13:29:02
3149.56;2025-12-15 13:30:03
3150.32;2025-12-15 13:31:02
3154.97;2025-12-15 13:32:03
3151.7;2025-12-15 13:33:02
3152.95;2025-12-15 13:34:02
3154.01;2025-12-15 13:35:03
3152.22;2025-12-15 13:36:02
3152.14;2025-12-15 13:37:03
3152.1;2025-12-15 13:38:02
3151.72;2025-12-15 13:39:03
3150.25;2025-12-15 13:40:02
3152.07;2025-12-15 13:41:03
3150.88;2025-12-15 13:42:02
3151.5;2025-12-15 13:43:02
3154.11;2025-12-15 13:44:03
3152.77;2025-12-15 13:45:02
3149.68;2025-12-15 13:46:03
3151.05;2025-12-15 13:47:02
3151.03;2025-12-15 13:48:03
3151.95;2025-12-15 13:49:02
3151.08;2025-12-15 13:50:03
3151.95;2025-12-15 13:51:02
3153.23;2025-12-15 13:52:02
3155.25;2025-12-15 13:53:03
3156;2025-12-15 13:54:03
3158.01;2025-12-15 13:55:02
3157.84;2025-12-15 13:56:03
3157.38;2025-12-15 13:57:02
3156.96;2025-12-15 13:58:02
3157.5;2025-12-15 13:59:03
3156.07;2025-12-15 14:00:03
3156;2025-12-15 14:01:03
3156.34;2025-12-15 14:02:02
3153.55;2025-12-15 14:03:02
3148.45;2025-12-15 14:04:03
3143.78;2025-12-15 14:05:03
3140.37;2025-12-15 14:06:02
3141.63;2025-12-15 14:07:02
3142.5;2025-12-15 14:08:03
3138.51;2025-12-15 14:09:02
3137.59;2025-12-15 14:10:03
3141.08;2025-12-15 14:11:02
3140.18;2025-12-15 14:12:02
3143.44;2025-12-15 14:13:03
3143.17;2025-12-15 14:14:02
3142.12;2025-12-15 14:15:02
3143.51;2025-12-15 14:16:02
3140.14;2025-12-15 14:17:02
3140.03;2025-12-15 14:18:02
3137.45;2025-12-15 14:19:03
3135.33;2025-12-15 14:20:02
3135.66;2025-12-15 14:21:02
3135.36;2025-12-15 14:22:03
3135.62;2025-12-15 14:23:02
3133.99;2025-12-15 14:24:02
3133.85;2025-12-15 14:25:03
3135.21;2025-12-15 14:26:02
3138.42;2025-12-15 14:27:02
3136.89;2025-12-15 14:28:02
3138.74;2025-12-15 14:29:02
3138.13;2025-12-15 14:30:03
3136.81;2025-12-15 14:31:02
3138.98;2025-12-15 14:32:02
3139.17;2025-12-15 14:33:03
3137.46;2025-12-15 14:34:02
3137.95;2025-12-15 14:35:02
3133.49;2025-12-15 14:36:02
3130.21;2025-12-15 14:37:03
3131.44;2025-12-15 14:38:02
3132.61;2025-12-15 14:39:02
3133.59;2025-12-15 14:40:02
3135.19;2025-12-15 14:41:02
3137.25;2025-12-15 14:42:03
3136.41;2025-12-15 14:43:02
3137.6;2025-12-15 14:44:02
3136.88;2025-12-15 14:45:03
3138.6;2025-12-15 14:46:02
3138.06;2025-12-15 14:47:02
3138.21;2025-12-15 14:48:02
3140.08;2025-12-15 14:49:02
3139.65;2025-12-15 14:50:03
3138.14;2025-12-15 14:51:02
3136.41;2025-12-15 14:52:02
3136.64;2025-12-15 14:53:02
3135.37;2025-12-15 14:54:02
3134.31;2025-12-15 14:55:03
3135.09;2025-12-15 14:56:02
3134.31;2025-12-15 14:57:02
3133.7;2025-12-15 14:58:02
3132.54;2025-12-15 14:59:02
3132.18;2025-12-15 15:00:03
3133.22;2025-12-15 15:01:02
3135.53;2025-12-15 15:02:02
3135.97;2025-12-15 15:03:02
3136.33;2025-12-15 15:04:02
3136.89;2025-12-15 15:05:03
3137.55;2025-12-15 15:06:02
3136.78;2025-12-15 15:07:02
3138.56;2025-12-15 15:08:03
3137.01;2025-12-15 15:09:02
3135.58;2025-12-15 15:10:02
3135.4;2025-12-15 15:11:02
3135.19;2025-12-15 15:12:02
3135.84;2025-12-15 15:13:03
3136.06;2025-12-15 15:14:02
3137.72;2025-12-15 15:15:02
3135.05;2025-12-15 15:16:02
3142.72;2025-12-15 15:17:02
3144.41;2025-12-15 15:18:03
3141.17;2025-12-15 15:19:02
3142.28;2025-12-15 15:20:02
3141.7;2025-12-15 15:21:03
3141.72;2025-12-15 15:22:02
3132.01;2025-12-15 15:23:02
3130.74;2025-12-15 15:24:02
3129.43;2025-12-15 15:25:02
3129.17;2025-12-15 15:26:03
3130.26;2025-12-15 15:27:02
3130.68;2025-12-15 15:28:02
3131.27;2025-12-15 15:29:02
3129.15;2025-12-15 15:30:03
3132.04;2025-12-15 15:31:03
3129.24;2025-12-15 15:32:02
3127.68;2025-12-15 15:33:02
3119.31;2025-12-15 15:34:02
3116.88;2025-12-15 15:35:02
3127.75;2025-12-15 15:36:03
3137.77;2025-12-15 15:37:02
3143.91;2025-12-15 15:38:02
3130.87;2025-12-15 15:39:02
3131.7;2025-12-15 15:40:02
3127.01;2025-12-15 15:41:02
3130.4;2025-12-15 15:42:03
3122;2025-12-15 15:43:02
3128.04;2025-12-15 15:44:02
3123.69;2025-12-15 15:45:02
3118.73;2025-12-15 15:46:02
3115.46;2025-12-15 15:47:02
3107.4;2025-12-15 15:48:02
3099.31;2025-12-15 15:49:03
3094.53;2025-12-15 15:50:02
3086.01;2025-12-15 15:51:02
3085.2;2025-12-15 15:52:02
3075.24;2025-12-15 15:53:03
3071.9;2025-12-15 15:54:02
3064.97;2025-12-15 15:55:02
3067.19;2025-12-15 15:56:02
3040.6;2025-12-15 15:57:03
3046.39;2025-12-15 15:58:02
3051.28;2025-12-15 15:59:02
3044.05;2025-12-15 16:00:03
3029.62;2025-12-15 16:01:02
3028.46;2025-12-15 16:02:02
3025.4;2025-12-15 16:03:02
3021.69;2025-12-15 16:04:02
3018.3;2025-12-15 16:05:03
3048.87;2025-12-15 16:06:02
3045;2025-12-15 16:07:02
3058.63;2025-12-15 16:08:02
3049.95;2025-12-15 16:09:03
3045;2025-12-15 16:10:02
3038.26;2025-12-15 16:11:02
3037.59;2025-12-15 16:12:02
3037.68;2025-12-15 16:13:03
3039.37;2025-12-15 16:14:02
3035.1;2025-12-15 16:15:02
3023.62;2025-12-15 16:16:03
3022.65;2025-12-15 16:17:02
3018.23;2025-12-15 16:18:02
3009.16;2025-12-15 16:19:02
3011.03;2025-12-15 16:20:02
3005.1;2025-12-15 16:21:03
3005.63;2025-12-15 16:22:02
3005.07;2025-12-15 16:23:02
3001.59;2025-12-15 16:24:02
2994.21;2025-12-15 16:25:03
2994.41;2025-12-15 16:26:02
2992.85;2025-12-15 16:27:02
3006.33;2025-12-15 16:28:03
2997.63;2025-12-15 16:29:03
3000;2025-12-15 16:30:03
3005.37;2025-12-15 16:31:02
3006.33;2025-12-15 16:32:03
3004.43;2025-12-15 16:33:02
3010.55;2025-12-15 16:34:03
3006.06;2025-12-15 16:35:02
3002.74;2025-12-15 16:36:03
3001.31;2025-12-15 16:37:02
2995.92;2025-12-15 16:38:03
2999.49;2025-12-15 16:39:02
2991.83;2025-12-15 16:40:02
2988.69;2025-12-15 16:41:03
2998.59;2025-12-15 16:42:02
3001.38;2025-12-15 16:43:03
3004.46;2025-12-15 16:44:02
3013.81;2025-12-15 16:45:03
3024.27;2025-12-15 16:46:03
3022.68;2025-12-15 16:47:02
3019.84;2025-12-15 16:48:02
3017.75;2025-12-15 16:49:03
3017.85;2025-12-15 16:50:02
3011.59;2025-12-15 16:51:03
3007.23;2025-12-15 16:52:02
2997.89;2025-12-15 16:53:02
2996.22;2025-12-15 16:54:03
3003.55;2025-12-15 16:55:02
3007;2025-12-15 16:56:03
3002.64;2025-12-15 16:57:02
3003.25;2025-12-15 16:58:03
3006.99;2025-12-15 16:59:02
3010.34;2025-12-15 17:00:03
3003.38;2025-12-15 17:01:02
3005.85;2025-12-15 17:02:03
3008.39;2025-12-15 17:03:02
3005.41;2025-12-15 17:04:03
3013.35;2025-12-15 17:05:02
3007.48;2025-12-15 17:06:03
3010.32;2025-12-15 17:07:02
3011.01;2025-12-15 17:08:03
3007.54;2025-12-15 17:09:02
3015.4;2025-12-15 17:10:03
3012.41;2025-12-15 17:11:02
3007;2025-12-15 17:12:03
3000.27;2025-12-15 17:13:02
3005.79;2025-12-15 17:14:02
3001.57;2025-12-15 17:15:03
3006.69;2025-12-15 17:16:02
3008.61;2025-12-15 17:17:02
3007.93;2025-12-15 17:18:03
3007.26;2025-12-15 17:19:02
3010;2025-12-15 17:20:03
3006.98;2025-12-15 17:21:02
3011.12;2025-12-15 17:22:03
3006.36;2025-12-15 17:23:02
3009.99;2025-12-15 17:24:03
3006.48;2025-12-15 17:25:02
3008.37;2025-12-15 17:26:03
3011.83;2025-12-15 17:27:02
3009.3;2025-12-15 17:28:03
3008.89;2025-12-15 17:29:02
3005.71;2025-12-15 17:30:03
3001.65;2025-12-15 17:31:03
2994.88;2025-12-15 17:32:02
2996.25;2025-12-15 17:33:02
2995.3;2025-12-15 17:34:03
2993.31;2025-12-15 17:35:03
2995.49;2025-12-15 17:36:02
2990.55;2025-12-15 17:37:03
2986.64;2025-12-15 17:38:02
2985.33;2025-12-15 17:39:02
2986.79;2025-12-15 17:40:03
2987.39;2025-12-15 17:41:02
2976.89;2025-12-15 17:42:03
2970;2025-12-15 17:43:02
2976.92;2025-12-15 17:44:03
2971.62;2025-12-15 17:45:02
2975.05;2025-12-15 17:46:02
2972.25;2025-12-15 17:47:02
2969.78;2025-12-15 17:48:03
2973.36;2025-12-15 17:49:02
2973.6;2025-12-15 17:50:03
2977.93;2025-12-15 17:51:02
2976.42;2025-12-15 17:52:03
2987.31;2025-12-15 17:53:02
2985.84;2025-12-15 17:54:02
2987.64;2025-12-15 17:55:03
2987.12;2025-12-15 17:56:02
2981.11;2025-12-15 17:57:02
2981.55;2025-12-15 17:58:02
2984.97;2025-12-15 17:59:02
2986.66;2025-12-15 18:00:03
2989.4;2025-12-15 18:01:02
2987.08;2025-12-15 18:02:02
2982.02;2025-12-15 18:03:03
2984.78;2025-12-15 18:04:02
2977.04;2025-12-15 18:05:02
2980.98;2025-12-15 18:06:03
2983.23;2025-12-15 18:07:02
2981.25;2025-12-15 18:08:02
2980.8;2025-12-15 18:09:02
2981.2;2025-12-15 18:10:02
2979.4;2025-12-15 18:11:03
2980.41;2025-12-15 18:12:02
2979.43;2025-12-15 18:13:02
2973.81;2025-12-15 18:14:03
2973.6;2025-12-15 18:15:02
2970.28;2025-12-15 18:16:02
2970.93;2025-12-15 18:17:02
2971.68;2025-12-15 18:18:02
2970.6;2025-12-15 18:19:02
2970.5;2025-12-15 18:20:03
2977.82;2025-12-15 18:21:02
2979.86;2025-12-15 18:22:02
2982.18;2025-12-15 18:23:02
2978.5;2025-12-15 18:24:03
2979.5;2025-12-15 18:25:02
2977.53;2025-12-15 18:26:02
2975.64;2025-12-15 18:27:02
2975.4;2025-12-15 18:28:02
2974.21;2025-12-15 18:29:03
2974.6;2025-12-15 18:30:03
2973.05;2025-12-15 18:31:02
2972.42;2025-12-15 18:32:02
2962.52;2025-12-15 18:33:02
2958.1;2025-12-15 18:34:03
2957.29;2025-12-15 18:35:02
2957.06;2025-12-15 18:36:02
2958.41;2025-12-15 18:37:03
2954.26;2025-12-15 18:38:02
2952.63;2025-12-15 18:39:02
2948.43;2025-12-15 18:40:03
2950.21;2025-12-15 18:41:02
2953.56;2025-12-15 18:42:02
2961.48;2025-12-15 18:43:03
2954.96;2025-12-15 18:44:02
2954.06;2025-12-15 18:45:03
2954.57;2025-12-15 18:46:02
2952.84;2025-12-15 18:47:03
2951.32;2025-12-15 18:48:02
2954.46;2025-12-15 18:49:03
2952.05;2025-12-15 18:50:02
2944.74;2025-12-15 18:51:03
2940;2025-12-15 18:52:02
2936.11;2025-12-15 18:53:02
2942.86;2025-12-15 18:54:02
2941.64;2025-12-15 18:55:03
2941.29;2025-12-15 18:56:02
2935.65;2025-12-15 18:57:02
2935.8;2025-12-15 18:58:03
2933.75;2025-12-15 18:59:02
2935.65;2025-12-15 19:00:03
2935.42;2025-12-15 19:01:02
2935.96;2025-12-15 19:02:02
2935.99;2025-12-15 19:03:03
2933.25;2025-12-15 19:04:02
2928.83;2025-12-15 19:05:03
2939.48;2025-12-15 19:06:02
2935.51;2025-12-15 19:07:03
2934.62;2025-12-15 19:08:02
2935.49;2025-12-15 19:09:02
2937.13;2025-12-15 19:10:03
2941.7;2025-12-15 19:11:03
2939.49;2025-12-15 19:12:02
2930.5;2025-12-15 19:13:03
2938.21;2025-12-15 19:14:03
2937.16;2025-12-15 19:15:03
2937.01;2025-12-15 19:16:03
2938.92;2025-12-15 19:17:03
2934.66;2025-12-15 19:18:03
2932.35;2025-12-15 19:19:03
2934.29;2025-12-15 19:20:03
2934.43;2025-12-15 19:21:04
2930.44;2025-12-15 19:22:03
2929.62;2025-12-15 19:23:03
2930.24;2025-12-15 19:24:03
2930.01;2025-12-15 19:25:03
2929.71;2025-12-15 19:26:03
2924.13;2025-12-15 19:27:03
2928.02;2025-12-15 19:28:02
2931.51;2025-12-15 19:29:03
2927.46;2025-12-15 19:30:03
2920.28;2025-12-15 19:31:02
2920.35;2025-12-15 19:32:03
2919.11;2025-12-15 19:33:03
2916.38;2025-12-15 19:34:02
2915.29;2025-12-15 19:35:02
2906.37;2025-12-15 19:36:03
2917.74;2025-12-15 19:37:02
2911.3;2025-12-15 19:38:03
2911.92;2025-12-15 19:39:02
2906.88;2025-12-15 19:40:03
2914.25;2025-12-15 19:41:02
2920.44;2025-12-15 19:42:03
2921.71;2025-12-15 19:43:03
2916.87;2025-12-15 19:44:03
2918.03;2025-12-15 19:45:03
2916.29;2025-12-15 19:46:02
2920.74;2025-12-15 19:47:03
2916.76;2025-12-15 19:48:02
2919.66;2025-12-15 19:49:02
2920.68;2025-12-15 19:50:03
2922.06;2025-12-15 19:51:02
2919.3;2025-12-15 19:52:03
2923.67;2025-12-15 19:53:03
2923.71;2025-12-15 19:54:02
2930.96;2025-12-15 19:55:03
2930.98;2025-12-15 19:56:03
2936.81;2025-12-15 19:57:02
2937.62;2025-12-15 19:58:02
2939.49;2025-12-15 19:59:03
2938.82;2025-12-15 20:00:03
2937.44;2025-12-15 20:01:02
2951.09;2025-12-15 20:02:02
2956.93;2025-12-15 20:03:02
2960.54;2025-12-15 20:04:02
2961.61;2025-12-15 20:05:02
2954.73;2025-12-15 20:06:02
2953.46;2025-12-15 20:07:03
2951.84;2025-12-15 20:08:02
2947.53;2025-12-15 20:09:02
2943.26;2025-12-15 20:10:03
2944.23;2025-12-15 20:11:02
2941.32;2025-12-15 20:12:02
2932.57;2025-12-15 20:13:02
2931.81;2025-12-15 20:14:02
2931.28;2025-12-15 20:15:03
2934.61;2025-12-15 20:16:03
2935.52;2025-12-15 20:17:02
2934.36;2025-12-15 20:18:02
2941.81;2025-12-15 20:19:03
2947.26;2025-12-15 20:20:02
2942.69;2025-12-15 20:21:03
2946.58;2025-12-15 20:22:02
2949.01;2025-12-15 20:23:03
2953.02;2025-12-15 20:24:02
2951.82;2025-12-15 20:25:02
2946.63;2025-12-15 20:26:03
2947.01;2025-12-15 20:27:03
2948.21;2025-12-15 20:28:02
2949.72;2025-12-15 20:29:03
2945.64;2025-12-15 20:30:03
2949.11;2025-12-15 20:31:03
2955.5;2025-12-15 20:32:02
2951.22;2025-12-15 20:33:03
2951.58;2025-12-15 20:34:02
2952.73;2025-12-15 20:35:03
2952.47;2025-12-15 20:36:03
2950.86;2025-12-15 20:37:02
2949.43;2025-12-15 20:38:03
2945.84;2025-12-15 20:39:02
2949.17;2025-12-15 20:40:03
2945.93;2025-12-15 20:41:03
2949.67;2025-12-15 20:42:02
2944.17;2025-12-15 20:43:02
2946.82;2025-12-15 20:44:03
2945.46;2025-12-15 20:45:03
2941.56;2025-12-15 20:46:03
2937.57;2025-12-15 20:47:03
2939.6;2025-12-15 20:48:02
2938.58;2025-12-15 20:49:02
2941.88;2025-12-15 20:50:03
2938.99;2025-12-15 20:51:02
2936.41;2025-12-15 20:52:03
2942.18;2025-12-15 20:53:03
2941.23;2025-12-15 20:54:02
2946.49;2025-12-15 20:55:03
2942.78;2025-12-15 20:56:02
2945.38;2025-12-15 20:57:03
2941.47;2025-12-15 20:58:02
2941.85;2025-12-15 20:59:03
2938.52;2025-12-15 21:00:03
2934;2025-12-15 21:01:02
2930.94;2025-12-15 21:02:03
2935.57;2025-12-15 21:03:03
2933.63;2025-12-15 21:04:02
2938.47;2025-12-15 21:05:03
2936.02;2025-12-15 21:06:03
2932.37;2025-12-15 21:07:02
2933.38;2025-12-15 21:08:03
2933.24;2025-12-15 21:09:02
2932.62;2025-12-15 21:10:03
2933.49;2025-12-15 21:11:02
2927.7;2025-12-15 21:12:02
2923.8;2025-12-15 21:13:03
2925.22;2025-12-15 21:14:02
2925.78;2025-12-15 21:15:03
2924.91;2025-12-15 21:16:03
2926.56;2025-12-15 21:17:02
2918.66;2025-12-15 21:18:03
2923.62;2025-12-15 21:19:02
2922.48;2025-12-15 21:20:03
2919.32;2025-12-15 21:21:02
2920.7;2025-12-15 21:22:02
2927.27;2025-12-15 21:23:03
2924.43;2025-12-15 21:24:02
2928.4;2025-12-15 21:25:03
2926.84;2025-12-15 21:26:02
2927.43;2025-12-15 21:27:03
2928.84;2025-12-15 21:28:02
2927.64;2025-12-15 21:29:03
2923.94;2025-12-15 21:30:03
2924.6;2025-12-15 21:31:02
2924.12;2025-12-15 21:32:03
2931.23;2025-12-15 21:33:03
2931.29;2025-12-15 21:34:02
2935.75;2025-12-15 21:35:03
2932.96;2025-12-15 21:36:02
2936.15;2025-12-15 21:37:03
2936.99;2025-12-15 21:38:02
2942.88;2025-12-15 21:39:04
2942.6;2025-12-15 21:40:03
2941.72;2025-12-15 21:41:03
2937.49;2025-12-15 21:42:02
2941.76;2025-12-15 21:43:03
2939.93;2025-12-15 21:44:02
2937.43;2025-12-15 21:45:03
2938.84;2025-12-15 21:46:02
2934.02;2025-12-15 21:47:03
2932.5;2025-12-15 21:48:02
2936.22;2025-12-15 21:49:03
2928.15;2025-12-15 21:50:03
2932.04;2025-12-15 21:51:02
2928.71;2025-12-15 21:52:03
2932.86;2025-12-15 21:53:02
2934.21;2025-12-15 21:54:03
2931.2;2025-12-15 21:55:03
2933.07;2025-12-15 21:56:02
2928.64;2025-12-15 21:57:03
2930.01;2025-12-15 21:58:02
2932.5;2025-12-15 21:59:03
2928.86;2025-12-15 22:00:04
2929.38;2025-12-15 22:01:02
2928.42;2025-12-15 22:02:03
2929.13;2025-12-15 22:03:03
2929.22;2025-12-15 22:04:02
2925.49;2025-12-15 22:05:03
2925.94;2025-12-15 22:06:03
2923.74;2025-12-15 22:07:02
2922.31;2025-12-15 22:08:03
2923.36;2025-12-15 22:09:02
2923.85;2025-12-15 22:10:03
2926.01;2025-12-15 22:11:03
2921.89;2025-12-15 22:12:02
2924.15;2025-12-15 22:13:03
2923.31;2025-12-15 22:14:03
2922.21;2025-12-15 22:15:03
2924.57;2025-12-15 22:16:02
2926.13;2025-12-15 22:17:03
2929.1;2025-12-15 22:18:03
2927.47;2025-12-15 22:19:02
2931.15;2025-12-15 22:20:03
2934.99;2025-12-15 22:21:03
2937.13;2025-12-15 22:22:03
2937.7;2025-12-15 22:23:03
2939.29;2025-12-15 22:24:03
2940.66;2025-12-15 22:25:03
2942.95;2025-12-15 22:26:02
2941.02;2025-12-15 22:27:03
2943.97;2025-12-15 22:28:03
2944.47;2025-12-15 22:29:03
2945.5;2025-12-15 22:30:03
2945.01;2025-12-15 22:31:03
2940.74;2025-12-15 22:32:03
2940.31;2025-12-15 22:33:03
2938.72;2025-12-15 22:34:03
2941.44;2025-12-15 22:35:02
2940.97;2025-12-15 22:36:03
2946.72;2025-12-15 22:37:03
2944.85;2025-12-15 22:38:03
2946.38;2025-12-15 22:39:03
2945.27;2025-12-15 22:40:02
2941.04;2025-12-15 22:41:03
2940.9;2025-12-15 22:42:03
2938.41;2025-12-15 22:43:03
2938.59;2025-12-15 22:44:02
2938.06;2025-12-15 22:45:03
2939.67;2025-12-15 22:46:03
2941.05;2025-12-15 22:47:03
2941.32;2025-12-15 22:48:02
2938.5;2025-12-15 22:49:03
2940.47;2025-12-15 22:50:03
2939.82;2025-12-15 22:51:04
2939.34;2025-12-15 22:52:03
2942.63;2025-12-15 22:53:03
2941.97;2025-12-15 22:54:03
2942.15;2025-12-15 22:55:03
2943.6;2025-12-15 22:56:02
2946.78;2025-12-15 22:57:03
2944.37;2025-12-15 22:58:03
2945.55;2025-12-15 22:59:04
2945.34;2025-12-15 23:00:03
2943.62;2025-12-15 23:01:04
2942.07;2025-12-15 23:02:02
2941.58;2025-12-15 23:03:03
2943.29;2025-12-15 23:04:03
2942.57;2025-12-15 23:05:03
2945.32;2025-12-15 23:06:03
2944.49;2025-12-15 23:07:03
2944;2025-12-15 23:08:03
2942.17;2025-12-15 23:09:03
2941.59;2025-12-15 23:10:03
2942.91;2025-12-15 23:11:03
2944.49;2025-12-15 23:12:03
2944.75;2025-12-15 23:13:03
2941.77;2025-12-15 23:14:03
2940.89;2025-12-15 23:15:04
2941.31;2025-12-15 23:16:03
2943.13;2025-12-15 23:17:03
2940.51;2025-12-15 23:18:02
2939.78;2025-12-15 23:19:04
2942.37;2025-12-15 23:20:03
2940.11;2025-12-15 23:21:03
2939.32;2025-12-15 23:22:03
2941;2025-12-15 23:23:03
2936.3;2025-12-15 23:24:02
2938.42;2025-12-15 23:25:03
2940.47;2025-12-15 23:26:03
2939.89;2025-12-15 23:27:03
2940.48;2025-12-15 23:28:02
2939.99;2025-12-15 23:29:03
2939.63;2025-12-15 23:30:03
2937.28;2025-12-15 23:31:03
2939.54;2025-12-15 23:32:03
2941.42;2025-12-15 23:33:02
2940.46;2025-12-15 23:34:02
2940.59;2025-12-15 23:35:03
2941.82;2025-12-15 23:36:02
2940.05;2025-12-15 23:37:02
2939.78;2025-12-15 23:38:03
2940.77;2025-12-15 23:39:02
2939.98;2025-12-15 23:40:03
2938.59;2025-12-15 23:41:02
2940.75;2025-12-15 23:42:03
2940.32;2025-12-15 23:43:02
2939.55;2025-12-15 23:44:03
2941.42;2025-12-15 23:45:02
2940.93;2025-12-15 23:46:02
2941.27;2025-12-15 23:47:03
2942;2025-12-15 23:48:02
2941.5;2025-12-15 23:49:03
2940;2025-12-15 23:50:03
2938.7;2025-12-15 23:51:02
2941.82;2025-12-15 23:52:02
2941.82;2025-12-15 23:53:03
2942.47;2025-12-15 23:54:02
2943.59;2025-12-15 23:55:03
2945.19;2025-12-15 23:56:02
2947.18;2025-12-15 23:57:02
2949.56;2025-12-15 23:58:03
2947.3;2025-12-15 23:59:02
2949.73;2025-12-16 00:00:03
2951.87;2025-12-16 00:01:02
2957.16;2025-12-16 00:02:03
2955.15;2025-12-16 00:03:02
2960.25;2025-12-16 00:04:02
2960.15;2025-12-16 00:05:02
2959.69;2025-12-16 00:06:02
2960;2025-12-16 00:07:03
2958.92;2025-12-16 00:08:02
2963.05;2025-12-16 00:09:02
2963.38;2025-12-16 00:10:03
2966.64;2025-12-16 00:11:02
2966.03;2025-12-16 00:12:02
2964.97;2025-12-16 00:13:02
2968.71;2025-12-16 00:14:02
2968.01;2025-12-16 00:15:03
2962.68;2025-12-16 00:16:02
2962.11;2025-12-16 00:17:02
2963.29;2025-12-16 00:18:03
2964.13;2025-12-16 00:19:02
2961.98;2025-12-16 00:20:02
2956.76;2025-12-16 00:21:02
2959.37;2025-12-16 00:23:02
2959;2025-12-16 00:24:02
2958.1;2025-12-16 00:25:02
2958.64;2025-12-16 00:26:03
2956.77;2025-12-16 00:27:02
2957.87;2025-12-16 00:28:02
2958.6;2025-12-16 00:29:02
2959.6;2025-12-16 00:30:03
2957.77;2025-12-16 00:31:02
2961.15;2025-12-16 00:32:02
2962.52;2025-12-16 00:33:02
2961.59;2025-12-16 00:34:03
2959.77;2025-12-16 00:35:02
2959.87;2025-12-16 00:36:02
2962.34;2025-12-16 00:37:02
2962.15;2025-12-16 00:38:03
2962.54;2025-12-16 00:39:02
2962.76;2025-12-16 00:40:02
2962.82;2025-12-16 00:41:03
2964.37;2025-12-16 00:42:02
2964.73;2025-12-16 00:43:02
2965.22;2025-12-16 00:44:02
2965.13;2025-12-16 00:45:02
2963.21;2025-12-16 00:46:02
2963.54;2025-12-16 00:47:02
2964.84;2025-12-16 00:48:03
2963.27;2025-12-16 00:49:02
2964.75;2025-12-16 00:50:02
2963.32;2025-12-16 00:51:02
2962.23;2025-12-16 00:52:03
2961.53;2025-12-16 00:53:02
2963.57;2025-12-16 00:54:02
2964.25;2025-12-16 00:55:02
2963.63;2025-12-16 00:56:03
2964.08;2025-12-16 00:57:02
2964.39;2025-12-16 00:58:02
2964.44;2025-12-16 00:59:02
2963.05;2025-12-16 01:01:02
2962.25;2025-12-16 01:02:02
2964.1;2025-12-16 01:03:03
2965.75;2025-12-16 01:04:03
2966.32;2025-12-16 01:05:03
2966.84;2025-12-16 01:06:02
2971.21;2025-12-16 01:07:02
2971.58;2025-12-16 01:08:02
2972.64;2025-12-16 01:09:02
2970.13;2025-12-16 01:10:02
2968.41;2025-12-16 01:11:02
2972.15;2025-12-16 01:12:03
2970.56;2025-12-16 01:13:02
2968.49;2025-12-16 01:14:02
2969.65;2025-12-16 01:15:03
2962.49;2025-12-16 01:16:02
2970.92;2025-12-16 01:17:03
2968.17;2025-12-16 01:18:02
2971.25;2025-12-16 01:19:02
2971.89;2025-12-16 01:20:02
2976.27;2025-12-16 01:21:02
2974.83;2025-12-16 01:22:02
2973.82;2025-12-16 01:23:03
2975.77;2025-12-16 01:24:02
2976.62;2025-12-16 01:25:02
2977.02;2025-12-16 01:26:02
2974.26;2025-12-16 01:27:02
2974.89;2025-12-16 01:28:02
2974.81;2025-12-16 01:29:02
2973.52;2025-12-16 01:30:03
2970.55;2025-12-16 01:31:03
2967.66;2025-12-16 01:32:02
2967.29;2025-12-16 01:33:02
2966.44;2025-12-16 01:34:03
2965.85;2025-12-16 01:35:03
2965.03;2025-12-16 01:36:02
2964.12;2025-12-16 01:37:03
2962;2025-12-16 01:38:02
2956.66;2025-12-16 01:39:03
2961.49;2025-12-16 01:40:02
2961.27;2025-12-16 01:41:03
2959.54;2025-12-16 01:42:03
2961.37;2025-12-16 01:43:02
2962.49;2025-12-16 01:44:02
2961.84;2025-12-16 01:45:03
2960;2025-12-16 01:46:03
2955.12;2025-12-16 01:47:02
2959.25;2025-12-16 01:48:03
2958.28;2025-12-16 01:49:02
2956.76;2025-12-16 01:50:03
2956.41;2025-12-16 01:51:02
2952.08;2025-12-16 01:52:02
2953.7;2025-12-16 01:53:03
2954.76;2025-12-16 01:54:02
2955.04;2025-12-16 01:55:03
2949.42;2025-12-16 01:56:02
2947.71;2025-12-16 01:57:02
2945.42;2025-12-16 01:58:03
2946.12;2025-12-16 01:59:02
2942.73;2025-12-16 02:00:04
2942.08;2025-12-16 02:01:03
2948.68;2025-12-16 02:02:02
2950.58;2025-12-16 02:03:03
2949.72;2025-12-16 02:04:02
2949.19;2025-12-16 02:05:03
2950;2025-12-16 02:06:03
2951.79;2025-12-16 02:07:02
2953.57;2025-12-16 02:08:03
2950.17;2025-12-16 02:09:02
2954.32;2025-12-16 02:10:03
2958.51;2025-12-16 02:11:02
2955.99;2025-12-16 02:12:03
2957.26;2025-12-16 02:13:02
2956.13;2025-12-16 02:14:03
2955.73;2025-12-16 02:15:03
2958;2025-12-16 02:16:02
2954.86;2025-12-16 02:17:03
2951.52;2025-12-16 02:18:02
2948.27;2025-12-16 02:19:03
2947.41;2025-12-16 02:20:02
2949.65;2025-12-16 02:21:03
2956.68;2025-12-16 02:22:03
2959.4;2025-12-16 02:23:02
2958.91;2025-12-16 02:24:03
2957.5;2025-12-16 02:25:02
2956.61;2025-12-16 02:26:04
2954.9;2025-12-16 02:27:02
2951.56;2025-12-16 02:28:02
2948.45;2025-12-16 02:29:03
2948.9;2025-12-16 02:30:03
2950.94;2025-12-16 02:31:02
2952.21;2025-12-16 02:32:03
2956.71;2025-12-16 02:33:02
2952;2025-12-16 02:34:03
2946.92;2025-12-16 02:35:02
2938.51;2025-12-16 02:36:03
2940.1;2025-12-16 02:37:02
2945.53;2025-12-16 02:38:03
2938.24;2025-12-16 02:39:02
2939.42;2025-12-16 02:40:03
2940.56;2025-12-16 02:41:03
2941.34;2025-12-16 02:42:02
2939.09;2025-12-16 02:43:03
2942.75;2025-12-16 02:44:02
2943.83;2025-12-16 02:45:03
2945.55;2025-12-16 02:46:03
2948.41;2025-12-16 02:47:02
2945;2025-12-16 02:48:03
2941.29;2025-12-16 02:49:02
2941.61;2025-12-16 02:50:03
2947.3;2025-12-16 02:51:03
2947.6;2025-12-16 02:52:02
2947.47;2025-12-16 02:53:02
2948.24;2025-12-16 02:54:03
2946.18;2025-12-16 02:55:03
2946.07;2025-12-16 02:56:02
2947.32;2025-12-16 02:57:02
2947.47;2025-12-16 02:58:03
2947.21;2025-12-16 02:59:02
2945.52;2025-12-16 03:00:04
2944.88;2025-12-16 03:01:02
2946.73;2025-12-16 03:02:03
2944.87;2025-12-16 03:03:02
2945.28;2025-12-16 03:04:03
2945.16;2025-12-16 03:05:03
2942.77;2025-12-16 03:06:02
2949;2025-12-16 03:07:03
2945.59;2025-12-16 03:08:02
2940.42;2025-12-16 03:09:03
2941.51;2025-12-16 03:10:02
2948.96;2025-12-16 03:11:02
2945.27;2025-12-16 03:12:03
2949.09;2025-12-16 03:13:02
2948.29;2025-12-16 03:14:03
2947.36;2025-12-16 03:15:03
2947.15;2025-12-16 03:16:02
2944.65;2025-12-16 03:17:03
2943.5;2025-12-16 03:18:02
2944.22;2025-12-16 03:19:02
2947.23;2025-12-16 03:20:03
2948.14;2025-12-16 03:21:02
2943.99;2025-12-16 03:22:03
2944.59;2025-12-16 03:23:03
2948.49;2025-12-16 03:24:02
2948.26;2025-12-16 03:25:02
2949.02;2025-12-16 03:26:03
2958.94;2025-12-16 03:27:02
2965.66;2025-12-16 03:28:02
2965.23;2025-12-16 03:29:02
2963.4;2025-12-16 03:30:03
2964.1;2025-12-16 03:31:02
2963.2;2025-12-16 03:32:02
2958.75;2025-12-16 03:33:02
2960.49;2025-12-16 03:34:02
2959.92;2025-12-16 03:35:03
2958.21;2025-12-16 03:36:02
2958.3;2025-12-16 03:37:02
2960.27;2025-12-16 03:38:02
2958.9;2025-12-16 03:39:02
2955.45;2025-12-16 03:40:02
2954.28;2025-12-16 03:41:02
2955.61;2025-12-16 03:42:02
2955.7;2025-12-16 03:43:03
2956.81;2025-12-16 03:44:02
2954.35;2025-12-16 03:45:02
2955.41;2025-12-16 03:46:02
2955.26;2025-12-16 03:47:02
2956.78;2025-12-16 03:48:03
2953.55;2025-12-16 03:49:02
2954.07;2025-12-16 03:50:02
2950.59;2025-12-16 03:51:02
2951.62;2025-12-16 03:52:02
2946.56;2025-12-16 03:53:03
2946.63;2025-12-16 03:54:02
2946.49;2025-12-16 03:55:02
2945.93;2025-12-16 03:56:02
2943.87;2025-12-16 03:57:03
2944.37;2025-12-16 03:58:02
2946.49;2025-12-16 03:59:02
2946.19;2025-12-16 04:00:03
2948.11;2025-12-16 04:01:02
2950.15;2025-12-16 04:02:03
2947.25;2025-12-16 04:03:03
2948.99;2025-12-16 04:04:02
2947.08;2025-12-16 04:05:03
2944.87;2025-12-16 04:06:02
2945.86;2025-12-16 04:07:02
2941.67;2025-12-16 04:08:02
2942.51;2025-12-16 04:09:03
2942.07;2025-12-16 04:10:02
2939.48;2025-12-16 04:11:02
2939.74;2025-12-16 04:12:03
2932.61;2025-12-16 04:13:02
2931;2025-12-16 04:14:02
2929.69;2025-12-16 04:15:03
2932.56;2025-12-16 04:16:02
2934.06;2025-12-16 04:17:02
2932.5;2025-12-16 04:18:03
2930.18;2025-12-16 04:19:02
2933.21;2025-12-16 04:20:03
2936.99;2025-12-16 04:21:02
2932.33;2025-12-16 04:22:02
2931.5;2025-12-16 04:23:02
2935.3;2025-12-16 04:24:03
2935.05;2025-12-16 04:25:02
2933.44;2025-12-16 04:26:03
2936.71;2025-12-16 04:27:02
2936.99;2025-12-16 04:28:02
2935.61;2025-12-16 04:29:03
2940.69;2025-12-16 04:30:02
2939.11;2025-12-16 04:31:02
2935.39;2025-12-16 04:32:02
2933;2025-12-16 04:33:02
2923.33;2025-12-16 04:34:03
2938.56;2025-12-16 04:35:02
2937;2025-12-16 04:36:03
2937.4;2025-12-16 04:37:02
2935;2025-12-16 04:38:02
2932.29;2025-12-16 04:39:02
2933.18;2025-12-16 04:40:03
2934.56;2025-12-16 04:41:02
2939.71;2025-12-16 04:42:02
2935.86;2025-12-16 04:43:03
2936.83;2025-12-16 04:44:02
2934.53;2025-12-16 04:45:03
2933.91;2025-12-16 04:46:02
2935.81;2025-12-16 04:47:02
2937.41;2025-12-16 04:48:03
2935.78;2025-12-16 04:49:02
2932.42;2025-12-16 04:50:03
2933.44;2025-12-16 04:51:02
2932.16;2025-12-16 04:52:02
2935.49;2025-12-16 04:53:03
2935.14;2025-12-16 04:54:02
2938.76;2025-12-16 04:55:03
2937.68;2025-12-16 04:56:02
2935.8;2025-12-16 04:57:02
2936.44;2025-12-16 04:58:03
2937.55;2025-12-16 04:59:02
2938.56;2025-12-16 05:00:04
2937.02;2025-12-16 05:01:02
2938.49;2025-12-16 05:02:03
2933.9;2025-12-16 05:03:02
2933.84;2025-12-16 05:04:03
2933.31;2025-12-16 05:05:03
2934.97;2025-12-16 05:06:02
2931.59;2025-12-16 05:07:02
2932.51;2025-12-16 05:08:02
2932.44;2025-12-16 05:09:02
2929.42;2025-12-16 05:10:03
2933.85;2025-12-16 05:11:02
2931.1;2025-12-16 05:12:02
2929.2;2025-12-16 05:13:02
2930.87;2025-12-16 05:14:02
2927.68;2025-12-16 05:15:03
2927.49;2025-12-16 05:16:02
2928.46;2025-12-16 05:17:02
2927.55;2025-12-16 05:18:02
2927.16;2025-12-16 05:19:02
2930.48;2025-12-16 05:20:02
2924.59;2025-12-16 05:21:02
2925.35;2025-12-16 05:22:03
2924.06;2025-12-16 05:23:02
2925.35;2025-12-16 05:24:02
2922.78;2025-12-16 05:25:02
2926.49;2025-12-16 05:26:02
2924.03;2025-12-16 05:27:03
2922.26;2025-12-16 05:28:02
2920.25;2025-12-16 05:29:02
2920.77;2025-12-16 05:30:03
2921.05;2025-12-16 05:31:02
2919.45;2025-12-16 05:32:03
2919.73;2025-12-16 05:33:02
2914.6;2025-12-16 05:34:02
2911.45;2025-12-16 05:35:02
2914.49;2025-12-16 05:36:02
2905.92;2025-12-16 05:37:03
2909.53;2025-12-16 05:38:02
2906.39;2025-12-16 05:39:02
2908.66;2025-12-16 05:40:02
2911.1;2025-12-16 05:41:03
2912.07;2025-12-16 05:42:02
2912.05;2025-12-16 05:43:02
2914.4;2025-12-16 05:44:02
2911.21;2025-12-16 05:45:03
2909.35;2025-12-16 05:46:02
2908.16;2025-12-16 05:47:02
2905.28;2025-12-16 05:48:02
2901.7;2025-12-16 05:49:02
2891.64;2025-12-16 05:50:02
2907.41;2025-12-16 05:51:03
2905.5;2025-12-16 05:52:02
2911.08;2025-12-16 05:53:02
2910.87;2025-12-16 05:54:02
2908.42;2025-12-16 05:55:02
2916.29;2025-12-16 05:56:03
2914.27;2025-12-16 05:57:02
2918.65;2025-12-16 05:58:02
2916.94;2025-12-16 05:59:02
2918.21;2025-12-16 06:00:03
2920.12;2025-12-16 06:01:02
2917.83;2025-12-16 06:02:02
2917.3;2025-12-16 06:03:03
2918.84;2025-12-16 06:04:02
2921.21;2025-12-16 06:05:02
2918.1;2025-12-16 06:06:02
2920.55;2025-12-16 06:07:03
2921.42;2025-12-16 06:08:02
2921.26;2025-12-16 06:09:02
2921.85;2025-12-16 06:10:02
2923.86;2025-12-16 06:11:02
2920.22;2025-12-16 06:12:03
2920.51;2025-12-16 06:13:02
2920.01;2025-12-16 06:14:02
2917.77;2025-12-16 06:15:02
2919.6;2025-12-16 06:16:03
2920.58;2025-12-16 06:17:02
2923.76;2025-12-16 06:18:03
2923.07;2025-12-16 06:19:02
2924.28;2025-12-16 06:20:02
2920.36;2025-12-16 06:21:02
2919.45;2025-12-16 06:22:02
2918.46;2025-12-16 06:23:02
2917.92;2025-12-16 06:24:02
2919.22;2025-12-16 06:25:03
2915.49;2025-12-16 06:26:02
2917.5;2025-12-16 06:27:02
2917.4;2025-12-16 06:28:02
2917.17;2025-12-16 06:29:03
2916.52;2025-12-16 06:30:02
2914.11;2025-12-16 06:31:02
2915.84;2025-12-16 06:32:02
2914.62;2025-12-16 06:33:02
2915.25;2025-12-16 06:34:03
2915.25;2025-12-16 06:35:02
2917.51;2025-12-16 06:36:02
2920.44;2025-12-16 06:37:02
2916.4;2025-12-16 06:38:02
2917.31;2025-12-16 06:39:02
2917.61;2025-12-16 06:40:02
2922.32;2025-12-16 06:41:03
2924.87;2025-12-16 06:42:02
2924.5;2025-12-16 06:43:02
2924.16;2025-12-16 06:44:03
2923.8;2025-12-16 06:45:02
2925.68;2025-12-16 06:46:02
2923.4;2025-12-16 06:47:02
2923.74;2025-12-16 06:48:03
2920.24;2025-12-16 06:49:02
2919.38;2025-12-16 06:50:02
2920.98;2025-12-16 06:51:02
2920.84;2025-12-16 06:52:03
2921.98;2025-12-16 06:53:02
2922.28;2025-12-16 06:54:02
2922.13;2025-12-16 06:55:02
2922.62;2025-12-16 06:56:02
2923.57;2025-12-16 06:57:03
2925.13;2025-12-16 06:58:02
2924.56;2025-12-16 06:59:02
2923.06;2025-12-16 07:00:03
2923.37;2025-12-16 07:01:03
2925.06;2025-12-16 07:02:02
2927.22;2025-12-16 07:03:03
2929.75;2025-12-16 07:04:02
2929.07;2025-12-16 07:05:03
2930.35;2025-12-16 07:06:02
2931.59;2025-12-16 07:07:02
2934.12;2025-12-16 07:08:02
2936.12;2025-12-16 07:09:02
2936.28;2025-12-16 07:10:03
2934.84;2025-12-16 07:11:02
2934.5;2025-12-16 07:12:02
2933.14;2025-12-16 07:13:02
2934.56;2025-12-16 07:14:03
2933.82;2025-12-16 07:15:03
2936.89;2025-12-16 07:16:02
2935.2;2025-12-16 07:17:02
2934.41;2025-12-16 07:18:02
2934.69;2025-12-16 07:19:03
2934.86;2025-12-16 07:20:02
2935.88;2025-12-16 07:21:02
2939.5;2025-12-16 07:22:02
2939.25;2025-12-16 07:23:03
2938;2025-12-16 07:24:02
2940;2025-12-16 07:25:02
2940;2025-12-16 07:26:02
2941.8;2025-12-16 07:27:03
2944.15;2025-12-16 07:28:02
2941.6;2025-12-16 07:29:02
2942.44;2025-12-16 07:30:02
2939.28;2025-12-16 07:31:03
2941.13;2025-12-16 07:32:02
2939.77;2025-12-16 07:33:02
2939.81;2025-12-16 07:34:03
2939.79;2025-12-16 07:35:03
2939.98;2025-12-16 07:36:02
2940.79;2025-12-16 07:37:02
2942.58;2025-12-16 07:38:03
2942.03;2025-12-16 07:39:02
2941.14;2025-12-16 07:40:02
2942.59;2025-12-16 07:41:03
2942.2;2025-12-16 07:42:02
2940.75;2025-12-16 07:43:02
2940.52;2025-12-16 07:44:02
2941.14;2025-12-16 07:45:03
2942.3;2025-12-16 07:46:03
2943.57;2025-12-16 07:47:02
2941.59;2025-12-16 07:48:02
2941.94;2025-12-16 07:49:03
2942.4;2025-12-16 07:50:02
2943.21;2025-12-16 07:51:02
2947.45;2025-12-16 07:52:03
2946.53;2025-12-16 07:53:02
2947.83;2025-12-16 07:54:02
2948.8;2025-12-16 07:55:02
2946.77;2025-12-16 07:56:02
2949.82;2025-12-16 07:57:03
2947.61;2025-12-16 07:58:02
2944.86;2025-12-16 07:59:02
2945.28;2025-12-16 08:00:03
2945.79;2025-12-16 08:01:02
2947.99;2025-12-16 08:02:02
2946.58;2025-12-16 08:03:03
2947.09;2025-12-16 08:04:02
2947.83;2025-12-16 08:05:03
2947.17;2025-12-16 08:06:02
2947.91;2025-12-16 08:07:02
2945.86;2025-12-16 08:08:03
2943.39;2025-12-16 08:09:02
2944.59;2025-12-16 08:10:02
2941.1;2025-12-16 08:11:02
2942.24;2025-12-16 08:12:03
2940.47;2025-12-16 08:13:02
2940.78;2025-12-16 08:14:02
2937.21;2025-12-16 08:15:03
2934.24;2025-12-16 08:16:02
2935.37;2025-12-16 08:17:03
2935.15;2025-12-16 08:18:02
2934.33;2025-12-16 08:19:02
2934.46;2025-12-16 08:20:03
2933;2025-12-16 08:21:02
2931.96;2025-12-16 08:22:02
2932.66;2025-12-16 08:23:02
2930.55;2025-12-16 08:24:02
2931.49;2025-12-16 08:25:03
2929.85;2025-12-16 08:26:02
2930.42;2025-12-16 08:27:03
2930.72;2025-12-16 08:28:02
2931.16;2025-12-16 08:29:03
2930.57;2025-12-16 08:30:02
2932.04;2025-12-16 08:31:02
2933.11;2025-12-16 08:32:02
2933.99;2025-12-16 08:33:03
2932.35;2025-12-16 08:34:02
2933.38;2025-12-16 08:35:03
2930.17;2025-12-16 08:36:02
2930.19;2025-12-16 08:37:03
2927.17;2025-12-16 08:38:02
2927.22;2025-12-16 08:39:03
2925.75;2025-12-16 08:40:02
2919.18;2025-12-16 08:41:03
2920.89;2025-12-16 08:42:02
2922;2025-12-16 08:43:02
2920.68;2025-12-16 08:44:03
2919.78;2025-12-16 08:45:02
2922.36;2025-12-16 08:46:02
2923.83;2025-12-16 08:47:02
2924.58;2025-12-16 08:48:03
2924.52;2025-12-16 08:49:02
2925.91;2025-12-16 08:50:03
2930.16;2025-12-16 09:07:04
2928.28;2025-12-16 09:08:03
2931.73;2025-12-16 09:09:03
2932.44;2025-12-16 09:10:02
2932.25;2025-12-16 09:11:03
2931.89;2025-12-16 09:12:02
2932.08;2025-12-16 09:13:03
2933.03;2025-12-16 09:14:02
2929.65;2025-12-16 09:15:03
2926.77;2025-12-16 09:16:02
2927.62;2025-12-16 09:17:02
2927.6;2025-12-16 09:18:03
2922.21;2025-12-16 09:19:02
2923.6;2025-12-16 09:20:02
2923.79;2025-12-16 09:21:03
2926.17;2025-12-16 09:22:02
2923.05;2025-12-16 09:23:03
2922.99;2025-12-16 09:24:02
2924.6;2025-12-16 09:25:02
2924.76;2025-12-16 09:26:03
2923.87;2025-12-16 09:27:02
2925.55;2025-12-16 09:28:03
2926.97;2025-12-16 09:29:02
2929.06;2025-12-16 09:30:03
2929.06;2025-12-16 09:31:03
2927.33;2025-12-16 09:32:02
2928.47;2025-12-16 09:33:03
2929.6;2025-12-16 09:34:02
2928.15;2025-12-16 09:35:02
2929.56;2025-12-16 09:36:03
2931.87;2025-12-16 09:37:02
2931.97;2025-12-16 09:38:03
2929.61;2025-12-16 09:39:02
2925.08;2025-12-16 09:40:03
2928.57;2025-12-16 09:41:02
2931.04;2025-12-16 09:42:03
2932.49;2025-12-16 09:43:02
2932.81;2025-12-16 09:44:03
2936.86;2025-12-16 09:45:03
2937.15;2025-12-16 09:46:02
2935.22;2025-12-16 09:47:02
2935.21;2025-12-16 09:48:03
2933.99;2025-12-16 09:49:02
2933.99;2025-12-16 09:50:03
2935.49;2025-12-16 09:51:02
2935.84;2025-12-16 09:52:03
2934.16;2025-12-16 09:53:02
2933.18;2025-12-16 09:54:02
2932.22;2025-12-16 09:55:03
2931.34;2025-12-16 09:56:02
2928.25;2025-12-16 09:57:03
2928.35;2025-12-16 09:58:02
2930;2025-12-16 09:59:03
2930.8;2025-12-16 10:00:03
2929;2025-12-16 10:01:02
2928.91;2025-12-16 10:02:03
2929.2;2025-12-16 10:03:02
2930.46;2025-12-16 10:04:02
2929.56;2025-12-16 10:05:03
2930.24;2025-12-16 10:06:02
2930.33;2025-12-16 10:07:02
2927.99;2025-12-16 10:08:03
2928.56;2025-12-16 10:09:02
2929.86;2025-12-16 10:10:03
2930.57;2025-12-16 10:11:02
2929.54;2025-12-16 10:12:02
2930.14;2025-12-16 10:13:03
2930.56;2025-12-16 10:14:02
2930.45;2025-12-16 10:15:03
2929.82;2025-12-16 10:16:03
2925.99;2025-12-16 10:17:02
2925.65;2025-12-16 10:18:02
2928.27;2025-12-16 10:19:03
2928.02;2025-12-16 10:20:02
2928.74;2025-12-16 10:21:03
2929.26;2025-12-16 10:22:02
2929.08;2025-12-16 10:23:02
2929.92;2025-12-16 10:24:02
2927.99;2025-12-16 10:25:02
2927.24;2025-12-16 10:26:03
2927.64;2025-12-16 10:27:02
2928.45;2025-12-16 10:28:02
2928.85;2025-12-16 10:29:02
2929.75;2025-12-16 10:30:02
2929.53;2025-12-16 10:31:02
2931.04;2025-12-16 10:32:02
2934.02;2025-12-16 10:33:02
2931.72;2025-12-16 10:34:02
2928.16;2025-12-16 10:35:03
2926.79;2025-12-16 10:36:02
2930.16;2025-12-16 10:37:02
2930.47;2025-12-16 10:38:02
2929.41;2025-12-16 10:39:02
2929.68;2025-12-16 10:40:02
2930.15;2025-12-16 10:41:02
2929.72;2025-12-16 10:42:02
2930.34;2025-12-16 10:43:02
2929.98;2025-12-16 10:44:02
2932.85;2025-12-16 10:45:02
2931.52;2025-12-16 10:46:02
2930.83;2025-12-16 10:47:03
2930.07;2025-12-16 10:48:02
2931.31;2025-12-16 10:49:02
2928.99;2025-12-16 10:50:02
2926.74;2025-12-16 10:51:02
2926.72;2025-12-16 10:52:02
2926.85;2025-12-16 10:53:02
2927.31;2025-12-16 10:54:03
2926.18;2025-12-16 10:55:02
2925.07;2025-12-16 10:56:03
2925.8;2025-12-16 10:57:02
2926.31;2025-12-16 10:58:02
2926.19;2025-12-16 10:59:02
2927.98;2025-12-16 11:00:03
2925.34;2025-12-16 11:01:02
2921.57;2025-12-16 11:02:02
2924.86;2025-12-16 11:03:02
2927.3;2025-12-16 11:04:02
2927.22;2025-12-16 11:05:03
2926.58;2025-12-16 11:06:02
2927.06;2025-12-16 11:07:02
2927.26;2025-12-16 11:08:02
2926.37;2025-12-16 11:09:02
2926.4;2025-12-16 11:10:02
2926.61;2025-12-16 11:11:02
2927.44;2025-12-16 11:12:02
2930.1;2025-12-16 11:13:02
2928.55;2025-12-16 11:14:02
2928.71;2025-12-16 11:15:03
2929.06;2025-12-16 11:16:02
2931.57;2025-12-16 11:17:03
2927.96;2025-12-16 11:18:02
2930.79;2025-12-16 11:19:02
2929.41;2025-12-16 11:20:02
2926.83;2025-12-16 11:21:03
2930.04;2025-12-16 11:22:03
2931.01;2025-12-16 11:23:02
2931.51;2025-12-16 11:24:02
2931.81;2025-12-16 11:25:02
2932.24;2025-12-16 11:26:02
2932.65;2025-12-16 11:27:02
2932.79;2025-12-16 11:28:03
2928.23;2025-12-16 11:29:02
2928.82;2025-12-16 11:30:02
2929.22;2025-12-16 11:31:02
2929.72;2025-12-16 11:32:02
2930.82;2025-12-16 11:33:02
2931.84;2025-12-16 11:34:03
2931.29;2025-12-16 11:35:02
2932.86;2025-12-16 11:36:02
2934.99;2025-12-16 11:37:02
2935.64;2025-12-16 11:38:02
2936.71;2025-12-16 11:39:02
2945.35;2025-12-16 11:40:02
2946.58;2025-12-16 11:41:02
2953.99;2025-12-16 11:42:03
2961.64;2025-12-16 11:44:02
2957.22;2025-12-16 11:45:03
2961.13;2025-12-16 11:46:02
2962.01;2025-12-16 11:47:02
2953.59;2025-12-16 11:48:02
2950.76;2025-12-16 11:49:02
2950.19;2025-12-16 11:50:02
2948.86;2025-12-16 11:51:02
2943.79;2025-12-16 11:52:02
2946.77;2025-12-16 11:53:03
2946.1;2025-12-16 11:54:02
2949.43;2025-12-16 11:55:02
2948.89;2025-12-16 11:56:02
2948.83;2025-12-16 11:57:02
2952.01;2025-12-16 11:58:02
2950.55;2025-12-16 11:59:03
2949.44;2025-12-16 12:00:03
2946.99;2025-12-16 12:01:02
2947.9;2025-12-16 12:02:02
2939.71;2025-12-16 12:03:02
2942.75;2025-12-16 12:04:02
2941.05;2025-12-16 12:06:02
2942.81;2025-12-16 12:07:02
2944.98;2025-12-16 12:08:03
2946.06;2025-12-16 12:09:02
2945.64;2025-12-16 12:10:02
2943.91;2025-12-16 12:11:02
2943.23;2025-12-16 12:12:03
2943.78;2025-12-16 12:13:02
2945.58;2025-12-16 12:14:02
2948.52;2025-12-16 12:15:02
2948.52;2025-12-16 12:16:02
2951.2;2025-12-16 12:17:02
2952.96;2025-12-16 12:18:02
2951;2025-12-16 12:19:02
2947.66;2025-12-16 12:20:02
2949.38;2025-12-16 12:21:02
2949.93;2025-12-16 12:22:03
2951.18;2025-12-16 12:23:02
2952.28;2025-12-16 12:24:02
2954.66;2025-12-16 12:25:02
2953.06;2025-12-16 12:26:03
2951.32;2025-12-16 12:27:02
2954.44;2025-12-16 12:28:03
2957.18;2025-12-16 12:29:02
2958.44;2025-12-16 12:30:03
2957.09;2025-12-16 12:31:02
2959.61;2025-12-16 12:32:03
2959;2025-12-16 12:33:02
2957.75;2025-12-16 12:34:02
2956.73;2025-12-16 12:35:02
2957.41;2025-12-16 12:36:02
2956.63;2025-12-16 12:37:02
2955.32;2025-12-16 12:38:02
2953.05;2025-12-16 12:39:02
2954.4;2025-12-16 12:40:02
2952.43;2025-12-16 12:41:03
2952.31;2025-12-16 12:42:02
2954.46;2025-12-16 12:43:02
2953.81;2025-12-16 12:44:02
2953.74;2025-12-16 12:45:03
2953.64;2025-12-16 12:46:02
2953.11;2025-12-16 12:47:02
2953.4;2025-12-16 12:48:02
2951.47;2025-12-16 12:49:02
2952.28;2025-12-16 12:50:02
2951.03;2025-12-16 12:51:03
2955.2;2025-12-16 12:52:02
2956.95;2025-12-16 12:53:02
2956.02;2025-12-16 12:54:02
2956.49;2025-12-16 12:55:02
2957.52;2025-12-16 12:56:03
2956.56;2025-12-16 12:57:02
2957.94;2025-12-16 12:58:02
2957.22;2025-12-16 12:59:02
2957.78;2025-12-16 13:00:03
2959.99;2025-12-16 13:01:02
2957.41;2025-12-16 13:02:02
2956.18;2025-12-16 13:03:03
2956.27;2025-12-16 13:04:02
2958.8;2025-12-16 13:05:02
2958.05;2025-12-16 13:06:02
2960.01;2025-12-16 13:07:02
2960.3;2025-12-16 13:08:02
2959.01;2025-12-16 13:09:02
2958.31;2025-12-16 13:10:02
2959.21;2025-12-16 13:11:02
2958.59;2025-12-16 13:12:03
2962.73;2025-12-16 13:13:02
2961.27;2025-12-16 13:14:02
2959.01;2025-12-16 13:15:03
2957.12;2025-12-16 13:16:02
2960.24;2025-12-16 13:17:03
2959.67;2025-12-16 13:18:02
2955.95;2025-12-16 13:19:02
2957.35;2025-12-16 13:20:02
2955.48;2025-12-16 13:21:02
2953.74;2025-12-16 13:22:02
2952.04;2025-12-16 13:23:03
2950.59;2025-12-16 13:24:02
2949.41;2025-12-16 13:25:02
2950.56;2025-12-16 13:26:02
2950.49;2025-12-16 13:27:02
2951.01;2025-12-16 13:28:03
2950.93;2025-12-16 13:29:02
2950.61;2025-12-16 13:30:02
2950.14;2025-12-16 13:31:02
2951.46;2025-12-16 13:32:02
2951.95;2025-12-16 13:33:02
2951.35;2025-12-16 13:34:02
2952.99;2025-12-16 13:35:03
2951.83;2025-12-16 13:36:02
2949.81;2025-12-16 13:37:02
2949.84;2025-12-16 13:38:02
2950.35;2025-12-16 13:39:02
2948.06;2025-12-16 13:40:02
2949.79;2025-12-16 13:41:02
2949.33;2025-12-16 13:42:03
2951.24;2025-12-16 13:43:02
2951.34;2025-12-16 13:44:02
2954.01;2025-12-16 13:45:02
2956.67;2025-12-16 13:46:02
2955.96;2025-12-16 13:47:02
2954.82;2025-12-16 13:48:02
2956.23;2025-12-16 13:49:02
2955.22;2025-12-16 13:50:03
2951.86;2025-12-16 13:51:02
2951.19;2025-12-16 13:52:02
2950.07;2025-12-16 13:53:02
2954.1;2025-12-16 13:54:02
2955.18;2025-12-16 13:55:02
2954.01;2025-12-16 13:56:03
2953.08;2025-12-16 13:57:02
2951.94;2025-12-16 13:58:02
2951.48;2025-12-16 13:59:02
2951.71;2025-12-16 14:00:03
2948.69;2025-12-16 14:01:02
2950.9;2025-12-16 14:02:03
2950.64;2025-12-16 14:03:02
2951.76;2025-12-16 14:04:02
2953.61;2025-12-16 14:05:02
2950.04;2025-12-16 14:06:02
2948.37;2025-12-16 14:07:03
2948.73;2025-12-16 14:08:02
2948.82;2025-12-16 14:09:02
2950.55;2025-12-16 14:10:02
2949.32;2025-12-16 14:11:02
2950.5;2025-12-16 14:12:03
2950.64;2025-12-16 14:13:02
2953.12;2025-12-16 14:14:02
2953.7;2025-12-16 14:15:04
2954.99;2025-12-16 14:16:02
2954.21;2025-12-16 14:17:02
2955.15;2025-12-16 14:18:02
2952.97;2025-12-16 14:19:03
2952.28;2025-12-16 14:20:02
2949.88;2025-12-16 14:21:02
2955.39;2025-12-16 14:22:03
2955.58;2025-12-16 14:23:02
2957.64;2025-12-16 14:24:02
2957.73;2025-12-16 14:25:02
2960.11;2025-12-16 14:26:02
2957.38;2025-12-16 14:27:03
2956.56;2025-12-16 14:28:02
2957.05;2025-12-16 14:29:02
2965.43;2025-12-16 14:30:02
2957.42;2025-12-16 14:31:02
2959.58;2025-12-16 14:32:02
2955.64;2025-12-16 14:33:02
2947.05;2025-12-16 14:34:02
2921.73;2025-12-16 14:35:03
2936.82;2025-12-16 14:36:02
2932.07;2025-12-16 14:37:02
2935.48;2025-12-16 14:38:02
2934.42;2025-12-16 14:39:02
2939.07;2025-12-16 14:40:03
2946.79;2025-12-16 14:41:02
2943.02;2025-12-16 14:42:02
2944.46;2025-12-16 14:43:02
2939.95;2025-12-16 14:44:02
2932.56;2025-12-16 14:45:03
2932.75;2025-12-16 14:46:02
2931.59;2025-12-16 14:47:02
2932.18;2025-12-16 14:48:03
2928.89;2025-12-16 14:49:02
2932.9;2025-12-16 14:50:02
2936.92;2025-12-16 14:51:02
2936.64;2025-12-16 14:52:02
2932.23;2025-12-16 14:53:03
2932.87;2025-12-16 14:54:02
2930.92;2025-12-16 14:55:02
2933.27;2025-12-16 14:56:02
2934.41;2025-12-16 14:57:02
2930.3;2025-12-16 14:58:03
2920.82;2025-12-16 14:59:02
2912.7;2025-12-16 15:00:03
2907.59;2025-12-16 15:01:02
2888.65;2025-12-16 15:02:02
2901.68;2025-12-16 15:03:03
2896.69;2025-12-16 15:04:02
2899.92;2025-12-16 15:05:02
2917.39;2025-12-16 15:06:02
2925.07;2025-12-16 15:07:02
2922.26;2025-12-16 15:08:03
2927.76;2025-12-16 15:09:02
2921.24;2025-12-16 15:10:02
2920.66;2025-12-16 15:11:02
2917.31;2025-12-16 15:12:03
2918.36;2025-12-16 15:13:02
2919.85;2025-12-16 15:14:02
2921.15;2025-12-16 15:15:02
2923.44;2025-12-16 15:16:02
2924.47;2025-12-16 15:17:02
2925.47;2025-12-16 15:18:02
2921.11;2025-12-16 15:19:03
2924.39;2025-12-16 15:20:02
2930.57;2025-12-16 15:21:02
2929.37;2025-12-16 15:22:02
2938.2;2025-12-16 15:23:02
2935.94;2025-12-16 15:24:02
2932.8;2025-12-16 15:25:02
2929.33;2025-12-16 15:26:02
2930.11;2025-12-16 15:27:02
2932.84;2025-12-16 15:28:03
2933.49;2025-12-16 15:29:02
2933.99;2025-12-16 15:30:02
2941.65;2025-12-16 15:31:02
2943.4;2025-12-16 15:32:03
2937.09;2025-12-16 15:33:02
2933.1;2025-12-16 15:34:02
2936.78;2025-12-16 15:35:02
2932;2025-12-16 15:36:03
2944.09;2025-12-16 15:37:02
2943.04;2025-12-16 15:38:02
2938.99;2025-12-16 15:39:02
2942.41;2025-12-16 15:40:02
2935.06;2025-12-16 15:41:03
2934.93;2025-12-16 15:42:02
2937.83;2025-12-16 15:43:02
2930.36;2025-12-16 15:44:02
2935.06;2025-12-16 15:45:02
2920.91;2025-12-16 15:46:02
2925.04;2025-12-16 15:47:03
2935.71;2025-12-16 15:48:02
2937.25;2025-12-16 15:49:02
2938.09;2025-12-16 15:50:03
2953.48;2025-12-16 15:51:02
2949.18;2025-12-16 15:52:02
2940.78;2025-12-16 15:53:02
2938.77;2025-12-16 15:54:02
2937.24;2025-12-16 15:55:03
2938.37;2025-12-16 15:56:02
2931.94;2025-12-16 15:57:02
2934.89;2025-12-16 15:58:02
2942.76;2025-12-16 15:59:02
2943.1;2025-12-16 16:00:03
2940.32;2025-12-16 16:01:02
2938.01;2025-12-16 16:02:03
2930.48;2025-12-16 16:03:02
2925.11;2025-12-16 16:04:02
2931.45;2025-12-16 16:05:02
2936.26;2025-12-16 16:06:03
2939.48;2025-12-16 16:07:02
2948.26;2025-12-16 16:08:02
2940.39;2025-12-16 16:09:02
2935.19;2025-12-16 16:10:03
2931.01;2025-12-16 16:11:02
2939.85;2025-12-16 16:12:02
2939.29;2025-12-16 16:13:02
2932.57;2025-12-16 16:14:02
2934.45;2025-12-16 16:15:03
2931.39;2025-12-16 16:16:02
2930.68;2025-12-16 16:17:02
2926;2025-12-16 16:18:03
2927.67;2025-12-16 16:19:02
2929.77;2025-12-16 16:20:02
2929.88;2025-12-16 16:21:02
2927.2;2025-12-16 16:22:02
2924.24;2025-12-16 16:23:02
2924.08;2025-12-16 16:24:03
2929.5;2025-12-16 16:25:02
2924.69;2025-12-16 16:26:02
2915.59;2025-12-16 16:27:02
2919.66;2025-12-16 16:28:03
2924.82;2025-12-16 16:29:02
2926.78;2025-12-16 16:30:03
2925.11;2025-12-16 16:31:02
2932.91;2025-12-16 16:32:03
2933.64;2025-12-16 16:33:02
2935.24;2025-12-16 16:34:02
2934.16;2025-12-16 16:35:02
2936.65;2025-12-16 16:36:03
2934.99;2025-12-16 16:37:01
2931.92;2025-12-16 16:38:02
2928.66;2025-12-16 16:39:03
2932.96;2025-12-16 16:40:02
2934.4;2025-12-16 16:41:02
2929.94;2025-12-16 16:42:02
2935.57;2025-12-16 16:43:02
2932.45;2025-12-16 16:44:02
2940.39;2025-12-16 16:45:03
2948.48;2025-12-16 16:46:02
2948.41;2025-12-16 16:47:02
2949.34;2025-12-16 16:48:02
2950.59;2025-12-16 16:49:03
2950.2;2025-12-16 16:50:02
2945.89;2025-12-16 16:51:02
2954.73;2025-12-16 16:52:02
2956.25;2025-12-16 16:53:02
2961.58;2025-12-16 16:54:03
2964.88;2025-12-16 16:55:02
2970.82;2025-12-16 16:56:02
2974.76;2025-12-16 16:57:02
2965.84;2025-12-16 16:58:02
2961.48;2025-12-16 16:59:02
2964.01;2025-12-16 17:00:03
2960.58;2025-12-16 17:01:02
2960;2025-12-16 17:02:02
2959.33;2025-12-16 17:03:02
2956.96;2025-12-16 17:04:02
2956.27;2025-12-16 17:05:02
2952.49;2025-12-16 17:06:02
2956.23;2025-12-16 17:07:02
2951.3;2025-12-16 17:08:03
2946;2025-12-16 17:09:02
2947.53;2025-12-16 17:10:02
2948.81;2025-12-16 17:11:02
2945.49;2025-12-16 17:12:03
2942;2025-12-16 17:13:02
2946.99;2025-12-16 17:14:02
2947.32;2025-12-16 17:15:02
2944.41;2025-12-16 17:16:03
2943.03;2025-12-16 17:17:02
2941.69;2025-12-16 17:18:02
2944.64;2025-12-16 17:19:02
2946.43;2025-12-16 17:20:02
2945.4;2025-12-16 17:21:02
2951.5;2025-12-16 17:22:03
2952.37;2025-12-16 17:23:02
2948.07;2025-12-16 17:24:02
2951.81;2025-12-16 17:25:02
2955.93;2025-12-16 17:26:02
2957.41;2025-12-16 17:27:03
2953.84;2025-12-16 17:28:02
2951.06;2025-12-16 17:29:02
2948.02;2025-12-16 17:30:02
2944.26;2025-12-16 17:31:02
2948;2025-12-16 17:32:02
2941.59;2025-12-16 17:33:02
2942.36;2025-12-16 17:34:02
2943.5;2025-12-16 17:35:02
2938.58;2025-12-16 17:36:04
2934.56;2025-12-16 17:37:02
2939.49;2025-12-16 17:38:02
2935.01;2025-12-16 17:39:02
2931.16;2025-12-16 17:40:03
2927.51;2025-12-16 17:41:02
2927.49;2025-12-16 17:42:02
2928.35;2025-12-16 17:43:02
2930.09;2025-12-16 17:44:02
2933.04;2025-12-16 17:45:03
2934.22;2025-12-16 17:46:02
2936.33;2025-12-16 17:47:02
2935.49;2025-12-16 17:48:02
2935.39;2025-12-16 17:49:02
2938.17;2025-12-16 17:50:03
2943.74;2025-12-16 17:51:02
2937.95;2025-12-16 17:52:02
2940.54;2025-12-16 17:53:02
2941.69;2025-12-16 17:54:02
2942.44;2025-12-16 17:55:02
2940.01;2025-12-16 17:56:03
2941.58;2025-12-16 17:57:02
2940.95;2025-12-16 17:58:02
2940;2025-12-16 17:59:02
2937.54;2025-12-16 18:00:04
2936.99;2025-12-16 18:01:02
2946.23;2025-12-16 18:03:02
2944.31;2025-12-16 18:04:02
2941.5;2025-12-16 18:05:02
2942.63;2025-12-16 18:06:03
2951.3;2025-12-16 18:07:02
2950.04;2025-12-16 18:08:02
2948.67;2025-12-16 18:09:02
2949.07;2025-12-16 18:10:02
2947.99;2025-12-16 18:11:03
2950.74;2025-12-16 18:12:02
2950.03;2025-12-16 18:13:02
2947.96;2025-12-16 18:14:02
2952.48;2025-12-16 18:15:03
2950.63;2025-12-16 18:16:02
2948.56;2025-12-16 18:17:02
2949.25;2025-12-16 18:18:02
2949.12;2025-12-16 18:19:02
2947.96;2025-12-16 18:20:02
2943.49;2025-12-16 18:21:03
2943.48;2025-12-16 18:22:02
2940.84;2025-12-16 18:23:02
2941.19;2025-12-16 18:24:02
2936;2025-12-16 18:25:02
2930.6;2025-12-16 18:26:02
2932.13;2025-12-16 18:27:02
2930.25;2025-12-16 18:28:02
2930.69;2025-12-16 18:29:02
2932.43;2025-12-16 18:30:02
2935.08;2025-12-16 18:31:02
2932.45;2025-12-16 18:32:02
2934.04;2025-12-16 18:33:02
2935.6;2025-12-16 18:34:02
2936.58;2025-12-16 18:35:02
2940.15;2025-12-16 18:36:02
2933.75;2025-12-16 18:37:02
2931.56;2025-12-16 18:38:03
2931.94;2025-12-16 18:39:02
2931.57;2025-12-16 18:40:02
2931.12;2025-12-16 18:41:02
2929.64;2025-12-16 18:42:03
2929.88;2025-12-16 18:43:02
2923.18;2025-12-16 18:44:03
2929.25;2025-12-16 18:45:02
2929.02;2025-12-16 18:46:02
2927.77;2025-12-16 18:47:03
2929.08;2025-12-16 18:48:02
2926.57;2025-12-16 18:49:02
2927.4;2025-12-16 18:50:02
2924.25;2025-12-16 18:51:02
2924.31;2025-12-16 18:52:02
2926.39;2025-12-16 18:53:03
2925.01;2025-12-16 18:54:02
2926.21;2025-12-16 18:55:02
2925.01;2025-12-16 18:56:02
2922.65;2025-12-16 18:57:02
2923.53;2025-12-16 18:58:03
2922.13;2025-12-16 18:59:02
2920.91;2025-12-16 19:00:03
2915.84;2025-12-16 19:01:02
2915.16;2025-12-16 19:02:02
2917.13;2025-12-16 19:03:02
2919.38;2025-12-16 19:04:03
2927.78;2025-12-16 19:05:02
2925.21;2025-12-16 19:06:02
2924.9;2025-12-16 19:07:02
2927.63;2025-12-16 19:08:02
2930.32;2025-12-16 19:09:03
2929.71;2025-12-16 19:10:02
2932.55;2025-12-16 19:11:02
2930.5;2025-12-16 19:12:03
2930.58;2025-12-16 19:13:02
2932.57;2025-12-16 19:14:02
2931.37;2025-12-16 19:15:02
2931.91;2025-12-16 19:16:02
2931.37;2025-12-16 19:17:02
2927.31;2025-12-16 19:18:02
2925.84;2025-12-16 19:19:02
2925.9;2025-12-16 19:20:02
2925.75;2025-12-16 19:21:03
2927.04;2025-12-16 19:22:02
2926.75;2025-12-16 19:23:02
2929.83;2025-12-16 19:24:02
2930.9;2025-12-16 19:25:02
2932.67;2025-12-16 19:26:03
2927.69;2025-12-16 19:27:02
2929.17;2025-12-16 19:28:02
2930.65;2025-12-16 19:29:02
2929.91;2025-12-16 19:30:03
2934.7;2025-12-16 19:31:02
2944.93;2025-12-16 19:32:03
2947.01;2025-12-16 19:33:02
2947.23;2025-12-16 19:34:02
2945.44;2025-12-16 19:35:02
2945.15;2025-12-16 19:36:02
2944.63;2025-12-16 19:37:02
2942.27;2025-12-16 19:38:03
2941.4;2025-12-16 19:39:02
2944.48;2025-12-16 19:40:02
2945.58;2025-12-16 19:41:02
2950.75;2025-12-16 19:42:02
2951.63;2025-12-16 19:43:03
2950.32;2025-12-16 19:44:02
2951.59;2025-12-16 19:45:02
2957.05;2025-12-16 19:46:02
2949.46;2025-12-16 19:47:02
2952.15;2025-12-16 19:48:03
2952.87;2025-12-16 19:49:02
2955.81;2025-12-16 19:50:02
2957.07;2025-12-16 19:51:02
2960.74;2025-12-16 19:52:03
2968;2025-12-16 19:53:02
2964.67;2025-12-16 19:54:02
2958.05;2025-12-16 19:55:02
2952.93;2025-12-16 19:56:03
2952.99;2025-12-16 19:57:02
2952.8;2025-12-16 19:58:02
2951.53;2025-12-16 19:59:02
2950.74;2025-12-16 20:00:03
2952.28;2025-12-16 20:01:03
2948.51;2025-12-16 20:02:02
2945.35;2025-12-16 20:03:02
2943.99;2025-12-16 20:04:02
2940.27;2025-12-16 20:05:02
2941.13;2025-12-16 20:06:02
2937.51;2025-12-16 20:07:03
2937.79;2025-12-16 20:08:02
2937.6;2025-12-16 20:09:02
2935.14;2025-12-16 20:10:03
2932.83;2025-12-16 20:11:02
2931.38;2025-12-16 20:12:02
2925.78;2025-12-16 20:13:02
2926.38;2025-12-16 20:14:03
2924.45;2025-12-16 20:15:02
2923.67;2025-12-16 20:16:03
2923.54;2025-12-16 20:17:02
2924.28;2025-12-16 20:18:02
2922.79;2025-12-16 20:19:02
2921.43;2025-12-16 20:20:02
2922.04;2025-12-16 20:21:03
2925.67;2025-12-16 20:22:02
2928.92;2025-12-16 20:23:02
2929.8;2025-12-16 20:24:02
2928.44;2025-12-16 20:25:03
2929.05;2025-12-16 20:26:02
2929.83;2025-12-16 20:27:02
2927.53;2025-12-16 20:28:02
2928;2025-12-16 20:29:02
2931.76;2025-12-16 20:30:03
2935.58;2025-12-16 20:31:02
2932.45;2025-12-16 20:32:02
2933.18;2025-12-16 20:33:03
2930.24;2025-12-16 20:34:02
2934.93;2025-12-16 20:35:02
2937.63;2025-12-16 20:36:03
2942.12;2025-12-16 20:37:02
2937.88;2025-12-16 20:38:02
2936.71;2025-12-16 20:39:03
2935.7;2025-12-16 20:40:02
2937.51;2025-12-16 20:41:03
2942.57;2025-12-16 20:42:02
2942.14;2025-12-16 20:43:02
2942.9;2025-12-16 20:44:03
2945;2025-12-16 20:45:02
2948.28;2025-12-16 20:46:03
2943.45;2025-12-16 20:47:02
2947.78;2025-12-16 20:48:02
2951.88;2025-12-16 20:49:03
2949.83;2025-12-16 20:50:02
2949.61;2025-12-16 20:51:02
2957.74;2025-12-16 20:52:02
2955.93;2025-12-16 20:53:03
2950.14;2025-12-16 20:54:02
2950.47;2025-12-16 20:55:02
2946.92;2025-12-16 20:56:02
2946.1;2025-12-16 20:57:03
2946.56;2025-12-16 20:58:02
2946.35;2025-12-16 20:59:02
2944.41;2025-12-16 21:00:04
2946.17;2025-12-16 21:01:02
2948.2;2025-12-16 21:02:02
2947;2025-12-16 21:03:02
2947.09;2025-12-16 21:04:03
2948.11;2025-12-16 21:05:03
2946.83;2025-12-16 21:06:02
2945.37;2025-12-16 21:07:02
2947.85;2025-12-16 21:08:02
2951.21;2025-12-16 21:09:03
2951.9;2025-12-16 21:10:02
2952.6;2025-12-16 21:11:02
2948.14;2025-12-16 21:12:03
2945.24;2025-12-16 21:13:02
2948.92;2025-12-16 21:14:02
2947.37;2025-12-16 21:15:03
2949.42;2025-12-16 21:16:02
2945.3;2025-12-16 21:17:03
2946.68;2025-12-16 21:18:02
2945.39;2025-12-16 21:19:02
2946.58;2025-12-16 21:20:03
2947.76;2025-12-16 21:21:02
2946.51;2025-12-16 21:22:02
2947.7;2025-12-16 21:23:03
2949.92;2025-12-16 21:24:03
2951.15;2025-12-16 21:25:02
2952.1;2025-12-16 21:26:02
2951.83;2025-12-16 21:27:03
2950.49;2025-12-16 21:28:03
2950.05;2025-12-16 21:29:02
2951.06;2025-12-16 21:30:02
2953.19;2025-12-16 21:31:02
2951.65;2025-12-16 21:32:02
2950.75;2025-12-16 21:33:02
2955.01;2025-12-16 21:34:02
2953.81;2025-12-16 21:35:03
2956.99;2025-12-16 21:36:02
2962.83;2025-12-16 21:37:02
2961.05;2025-12-16 21:38:03
2959.56;2025-12-16 21:39:02
2959.17;2025-12-16 21:40:02
2962.95;2025-12-16 21:41:03
2962.11;2025-12-16 21:42:02
2962.11;2025-12-16 21:43:02
2962;2025-12-16 21:44:03
2959.44;2025-12-16 21:45:02
2961.1;2025-12-16 21:46:03
2958;2025-12-16 21:47:02
2954.37;2025-12-16 21:48:02
2954.51;2025-12-16 21:49:02
2954.87;2025-12-16 21:50:02
2949.2;2025-12-16 21:51:02
2949.3;2025-12-16 21:52:02
2954.15;2025-12-16 21:53:03
2952.68;2025-12-16 21:54:02
2953.58;2025-12-16 21:55:02
2953.26;2025-12-16 21:56:02
2952.8;2025-12-16 21:57:03
2951.56;2025-12-16 21:58:02
2948.05;2025-12-16 21:59:02
2948.02;2025-12-16 22:00:04
2945.99;2025-12-16 22:01:02
2945.76;2025-12-16 22:02:03
2947.05;2025-12-16 22:03:02
2944.21;2025-12-16 22:04:02
2943.9;2025-12-16 22:05:02
2944.41;2025-12-16 22:06:03
2941;2025-12-16 22:07:02
2938.79;2025-12-16 22:08:02
2940.45;2025-12-16 22:09:02
2945.25;2025-12-16 22:10:03
2945.04;2025-12-16 22:11:02
2945.44;2025-12-16 22:12:03
2941.43;2025-12-16 22:13:02
2941.13;2025-12-16 22:14:02
2942.46;2025-12-16 22:15:03
2942.85;2025-12-16 22:16:02
2942.95;2025-12-16 22:17:02
2946.08;2025-12-16 22:18:03
2944.49;2025-12-16 22:19:02
2943.5;2025-12-16 22:20:02
2945.66;2025-12-16 22:21:03
2946.58;2025-12-16 22:22:02
2945.84;2025-12-16 22:23:02
2941.58;2025-12-16 22:24:02
2945.05;2025-12-16 22:25:02
2947.14;2025-12-16 22:26:03
2948.06;2025-12-16 22:27:02
2947.38;2025-12-16 22:28:02
2947.71;2025-12-16 22:29:02
2949.01;2025-12-16 22:30:03
2952.01;2025-12-16 22:31:02
2952.61;2025-12-16 22:32:03
2955.24;2025-12-16 22:33:02
2953.23;2025-12-16 22:34:03
2954.9;2025-12-16 22:35:02
2952.66;2025-12-16 22:36:03
2953.07;2025-12-16 22:37:02
2957.39;2025-12-16 22:38:03
2956.56;2025-12-16 22:39:02
2954.48;2025-12-16 22:40:03
2955.12;2025-12-16 22:41:02
2955.61;2025-12-16 22:42:03
2957.96;2025-12-16 22:43:03
2957.19;2025-12-16 22:44:02
2955.85;2025-12-16 22:45:03
2956;2025-12-16 22:46:02
2955.59;2025-12-16 22:47:03
2955.49;2025-12-16 22:48:02
2954.52;2025-12-16 22:49:03
2954.31;2025-12-16 22:50:02
2955.08;2025-12-16 22:51:03
2954.9;2025-12-16 22:52:03
2953.82;2025-12-16 22:53:02
2952.71;2025-12-16 22:54:03
2952.6;2025-12-16 22:55:02
2952.18;2025-12-16 22:56:03
2951.34;2025-12-16 22:57:03
2951.34;2025-12-16 22:58:02
2951.13;2025-12-16 22:59:03
2951.43;2025-12-16 23:00:03
2953.72;2025-12-16 23:01:02
2955.89;2025-12-16 23:02:03
2955.67;2025-12-16 23:03:03
2955.06;2025-12-16 23:04:02
2955.22;2025-12-16 23:05:03
2953.57;2025-12-16 23:06:02
2953.79;2025-12-16 23:07:03
2953.86;2025-12-16 23:08:02
2953.93;2025-12-16 23:09:03
2952.71;2025-12-16 23:10:03
2953.12;2025-12-16 23:11:02
2953.2;2025-12-16 23:12:02
2950.99;2025-12-16 23:13:03
2945.7;2025-12-16 23:14:02
2948;2025-12-16 23:15:02
2949.76;2025-12-16 23:16:03
2948.24;2025-12-16 23:17:02
2949.48;2025-12-16 23:18:02
2949.3;2025-12-16 23:19:02
2950.05;2025-12-16 23:20:03
2951.29;2025-12-16 23:21:02
2951.81;2025-12-16 23:22:03
2951.78;2025-12-16 23:23:02
2951.38;2025-12-16 23:24:03
2952.81;2025-12-16 23:25:02
2954.49;2025-12-16 23:26:03
2951.76;2025-12-16 23:27:03
2953.97;2025-12-16 23:28:02
2953.83;2025-12-16 23:29:03
2956.63;2025-12-16 23:30:03
2957.82;2025-12-16 23:31:03
2957.98;2025-12-16 23:32:02
2956.2;2025-12-16 23:33:03
2956.13;2025-12-16 23:34:03
2955.07;2025-12-16 23:35:02
2954.93;2025-12-16 23:36:03
2955.85;2025-12-16 23:37:02
2956.19;2025-12-16 23:38:03
2956.49;2025-12-16 23:39:02
2956.5;2025-12-16 23:40:03
2956.65;2025-12-16 23:41:03
2957.34;2025-12-16 23:42:02
2957.51;2025-12-16 23:43:03
2958.31;2025-12-16 23:44:03
2957.04;2025-12-16 23:45:02
2955.6;2025-12-16 23:46:02
2954.23;2025-12-16 23:47:03
2953.81;2025-12-16 23:48:02
2954.67;2025-12-16 23:49:03
2954.92;2025-12-16 23:50:03
2955.21;2025-12-16 23:51:02
2955.39;2025-12-16 23:52:03
2955.59;2025-12-16 23:53:02
2955.22;2025-12-16 23:54:03
2953.57;2025-12-16 23:55:02
2955.11;2025-12-16 23:56:02
2953.57;2025-12-16 23:57:03
2953.4;2025-12-16 23:58:02
2953.02;2025-12-16 23:59:02
2952.85;2025-12-17 00:00:03
2952.65;2025-12-17 00:01:03
2954;2025-12-17 00:02:02
2951.7;2025-12-17 00:03:03
2950.42;2025-12-17 00:04:02
2950.9;2025-12-17 00:05:03
2950.35;2025-12-17 00:06:03
2948.82;2025-12-17 00:07:02
2949.58;2025-12-17 00:08:03
2949.66;2025-12-17 00:09:03
2951.03;2025-12-17 00:10:03
2952.66;2025-12-17 00:11:02
2949.98;2025-12-17 00:12:03
2950.32;2025-12-17 00:13:02
2950.94;2025-12-17 00:14:03
2953.04;2025-12-17 00:15:03
2953.87;2025-12-17 00:16:02
2952.6;2025-12-17 00:17:03
2951.49;2025-12-17 00:18:02
2952.9;2025-12-17 00:19:03
2953.92;2025-12-17 00:20:03
2955.17;2025-12-17 00:21:02
2954.98;2025-12-17 00:22:03
2954.53;2025-12-17 00:23:03
2953.23;2025-12-17 00:24:02
2952.89;2025-12-17 00:25:03
2952.99;2025-12-17 00:26:02
2950.91;2025-12-17 00:27:03
2951.35;2025-12-17 00:28:03
2951.49;2025-12-17 00:29:02
2953.31;2025-12-17 00:30:03
2954.66;2025-12-17 00:31:02
2952.2;2025-12-17 00:32:03
2954.13;2025-12-17 00:33:02
2953.94;2025-12-17 00:34:03
2954.78;2025-12-17 00:35:02
2957.16;2025-12-17 00:36:03
2957.71;2025-12-17 00:37:02
2957.78;2025-12-17 00:38:03
2956.87;2025-12-17 00:39:03
2957.4;2025-12-17 00:40:02
2959.4;2025-12-17 00:41:03
2959.03;2025-12-17 00:42:03
2959.95;2025-12-17 00:43:02
2960.28;2025-12-17 00:44:03
2962.25;2025-12-17 00:45:02
2964.31;2025-12-17 00:46:03
2960.89;2025-12-17 00:47:02
2963.15;2025-12-17 00:48:04
2963.5;2025-12-17 00:49:02
2960.1;2025-12-17 00:50:03
2959.88;2025-12-17 00:51:02
2961.11;2025-12-17 00:52:03
2961.71;2025-12-17 00:53:02
2962.95;2025-12-17 00:54:03
2964.69;2025-12-17 00:55:03
2963.24;2025-12-17 00:56:02
2963.98;2025-12-17 00:57:02
2963.53;2025-12-17 00:58:03
2963.31;2025-12-17 00:59:02
2961;2025-12-17 01:00:04
2958.33;2025-12-17 01:01:03
2956.82;2025-12-17 01:02:02
2957.01;2025-12-17 01:03:03
2956.32;2025-12-17 01:04:02
2955.96;2025-12-17 01:05:03
2955.96;2025-12-17 01:06:03
2957.14;2025-12-17 01:07:02
2956.24;2025-12-17 01:08:03
2957.84;2025-12-17 01:09:02
2957.7;2025-12-17 01:10:03
2958.46;2025-12-17 01:11:03
2958.14;2025-12-17 01:12:02
2957.36;2025-12-17 01:13:02
2951.76;2025-12-17 01:14:03
2952.89;2025-12-17 01:15:03
2954.1;2025-12-17 01:16:02
2952.99;2025-12-17 01:17:02
2954.99;2025-12-17 01:18:03
2952.74;2025-12-17 01:19:03
2950.66;2025-12-17 01:20:02
2948.7;2025-12-17 01:21:03
2950.16;2025-12-17 01:22:02
2949.86;2025-12-17 01:23:03
2950.67;2025-12-17 01:24:02
2954.5;2025-12-17 01:25:03
2954.59;2025-12-17 01:26:02
2952.49;2025-12-17 01:27:03
2951.9;2025-12-17 01:28:02
2949.62;2025-12-17 01:29:02
2950.69;2025-12-17 01:30:03
2950.48;2025-12-17 01:31:02
2949.14;2025-12-17 01:32:03
2946.88;2025-12-17 01:33:03
2947.71;2025-12-17 01:34:02
2948.15;2025-12-17 01:35:03
2948.54;2025-12-17 01:36:02
2951.27;2025-12-17 01:37:03
2947.84;2025-12-17 01:38:03
2948.33;2025-12-17 01:39:02
2947.77;2025-12-17 01:40:03
2946.48;2025-12-17 01:41:02
2945.7;2025-12-17 01:42:03
2946.49;2025-12-17 01:43:02
2945.9;2025-12-17 01:44:03
2945.85;2025-12-17 01:45:03
2947.33;2025-12-17 01:46:03
2946.3;2025-12-17 01:47:03
2946.09;2025-12-17 01:48:02
2946.3;2025-12-17 01:49:03
2947.83;2025-12-17 01:50:03
2947.92;2025-12-17 01:51:02
2949.42;2025-12-17 01:52:03
2950.67;2025-12-17 01:53:02
2948.49;2025-12-17 01:54:03
2949.71;2025-12-17 01:55:02
2949;2025-12-17 01:56:03
2950.15;2025-12-17 01:57:02
2949.94;2025-12-17 01:58:03
2949.94;2025-12-17 01:59:03
2950.27;2025-12-17 02:00:03
2951.27;2025-12-17 02:01:02
2954.81;2025-12-17 02:02:03
2953.24;2025-12-17 02:03:02
2953.8;2025-12-17 02:04:02
2956.68;2025-12-17 02:05:03
2956.16;2025-12-17 02:06:03
2955.26;2025-12-17 02:07:02
2955.05;2025-12-17 02:08:02
2955.55;2025-12-17 02:09:03
2955.35;2025-12-17 02:10:02
2955.38;2025-12-17 02:11:03
2953.67;2025-12-17 02:12:03
2955.23;2025-12-17 02:13:03
2954.99;2025-12-17 02:14:02
2954.53;2025-12-17 02:15:03
2954.75;2025-12-17 02:16:03
2959;2025-12-17 02:17:02
2964.77;2025-12-17 02:18:03
2969.57;2025-12-17 02:19:02
2966.77;2025-12-17 02:20:03
2964.68;2025-12-17 02:21:02
2956.48;2025-12-17 02:22:03
2958.89;2025-12-17 02:23:03
2959.33;2025-12-17 02:24:02
2960.72;2025-12-17 02:25:03
2963.99;2025-12-17 02:26:02
2961.58;2025-12-17 02:27:03
2962.09;2025-12-17 02:28:02
2961.43;2025-12-17 02:29:02
2961.64;2025-12-17 02:30:03
2964.67;2025-12-17 02:31:03
2965.57;2025-12-17 02:32:02
2962.84;2025-12-17 02:33:02
2959.67;2025-12-17 02:34:02
2959.07;2025-12-17 02:35:03
2960.99;2025-12-17 02:36:02
2958.93;2025-12-17 02:37:02
2959.84;2025-12-17 02:38:03
2959.93;2025-12-17 02:39:02
2955.42;2025-12-17 02:40:03
2956.95;2025-12-17 02:41:03
2957.99;2025-12-17 02:42:02
2957.34;2025-12-17 02:43:02
2957.23;2025-12-17 02:44:03
2955.89;2025-12-17 02:45:03
2955.85;2025-12-17 02:46:03
2955.65;2025-12-17 02:47:02
2956.5;2025-12-17 02:48:03
2957.93;2025-12-17 02:49:02
2958.09;2025-12-17 02:50:03
2957.78;2025-12-17 02:51:02
2957.39;2025-12-17 02:52:02
2954.97;2025-12-17 02:53:03
2949.87;2025-12-17 02:54:02
2952.5;2025-12-17 02:55:03
2949.99;2025-12-17 02:56:03
2951.28;2025-12-17 02:57:02
2951.3;2025-12-17 02:58:04
2952.54;2025-12-17 02:59:03
2955.26;2025-12-17 03:00:03
2952.24;2025-12-17 03:01:02
2952.18;2025-12-17 03:02:02
2953.13;2025-12-17 03:03:03
2950.34;2025-12-17 03:04:02
2951.21;2025-12-17 03:05:03
2952.53;2025-12-17 03:06:03
2952.03;2025-12-17 03:07:03
2949.71;2025-12-17 03:08:02
2947;2025-12-17 03:09:03
2946.13;2025-12-17 03:10:02
2947.42;2025-12-17 03:11:03
2946.77;2025-12-17 03:12:02
2946.55;2025-12-17 03:13:03
2944.64;2025-12-17 03:14:02
2943.37;2025-12-17 03:15:03
2940.46;2025-12-17 03:16:03
2941.74;2025-12-17 03:17:02
2941.49;2025-12-17 03:18:03
2941.87;2025-12-17 03:19:03
2943.8;2025-12-17 03:20:03
2944.69;2025-12-17 03:21:03
2946.29;2025-12-17 03:22:03
2944.04;2025-12-17 03:23:02
2944.05;2025-12-17 03:24:04
2945.48;2025-12-17 03:25:02
2946.28;2025-12-17 03:26:03
2945.78;2025-12-17 03:27:02
2946.26;2025-12-17 03:28:03
2948.57;2025-12-17 03:29:03
2947.97;2025-12-17 03:30:02
2948.65;2025-12-17 03:31:03
2947.64;2025-12-17 03:32:02
2946.69;2025-12-17 03:33:03
2944.7;2025-12-17 03:34:02
2945.5;2025-12-17 03:35:03
2948.26;2025-12-17 03:36:02
2948.84;2025-12-17 03:37:03
2948.39;2025-12-17 03:38:03
2949.43;2025-12-17 03:39:02
2950.2;2025-12-17 03:40:03
2951.46;2025-12-17 03:41:02
2951.8;2025-12-17 03:42:03
2952.81;2025-12-17 03:43:02
2954.62;2025-12-17 03:44:02
2956.13;2025-12-17 03:45:03
2955.34;2025-12-17 03:46:03
2956.42;2025-12-17 03:47:02
2956.2;2025-12-17 03:48:03
2959.71;2025-12-17 03:49:02
2961.01;2025-12-17 03:50:02
2963.78;2025-12-17 03:51:03
2961.52;2025-12-17 03:52:03
2960.92;2025-12-17 03:53:02
2958.99;2025-12-17 03:54:03
2957.26;2025-12-17 03:55:03
2958.59;2025-12-17 03:56:02
2958.95;2025-12-17 03:57:03
2959.25;2025-12-17 03:58:02
2959.5;2025-12-17 03:59:03
2959.44;2025-12-17 04:00:03
2961.01;2025-12-17 04:01:03
2960.73;2025-12-17 04:02:02
2959.72;2025-12-17 04:03:03
2961.3;2025-12-17 04:04:02
2960.81;2025-12-17 04:05:03
2959.99;2025-12-17 04:06:02
2960.73;2025-12-17 04:07:03
2961.03;2025-12-17 04:08:02
2960.13;2025-12-17 04:09:03
2961.04;2025-12-17 04:10:02
2959.96;2025-12-17 04:11:03
2958.37;2025-12-17 04:12:02
2957.89;2025-12-17 04:13:02
2956.44;2025-12-17 04:14:02
2955.66;2025-12-17 04:15:03
2957.18;2025-12-17 04:16:02
2955.97;2025-12-17 04:17:02
2955.67;2025-12-17 04:18:02
2956.67;2025-12-17 04:19:03
2956.08;2025-12-17 04:20:02
2957.17;2025-12-17 04:21:02
2957.17;2025-12-17 04:22:02
2957.49;2025-12-17 04:23:02
2954.75;2025-12-17 04:24:02
2954.43;2025-12-17 04:25:03
2955.12;2025-12-17 04:26:02
2954.45;2025-12-17 04:27:03
2954.38;2025-12-17 04:28:02
2952.86;2025-12-17 04:29:02
2950.96;2025-12-17 04:30:03
2950.67;2025-12-17 04:31:03
2951.89;2025-12-17 04:32:02
2950.61;2025-12-17 04:33:03
2949.67;2025-12-17 04:34:03
2950.5;2025-12-17 04:35:03
2949.24;2025-12-17 04:36:03
2948.03;2025-12-17 04:37:02
2947.12;2025-12-17 04:38:02
2946.42;2025-12-17 04:39:03
2946.44;2025-12-17 04:40:02
2946;2025-12-17 04:41:02
2948;2025-12-17 04:42:03
2950.28;2025-12-17 04:43:02
2950.65;2025-12-17 04:44:02
2949.35;2025-12-17 04:46:03
2949.62;2025-12-17 04:47:03
2949.17;2025-12-17 04:48:02
2949.56;2025-12-17 04:49:03
2949.49;2025-12-17 04:50:02
2948.97;2025-12-17 04:51:03
2947.87;2025-12-17 04:52:03
2947.99;2025-12-17 04:53:03
2948.15;2025-12-17 04:54:02
2946.44;2025-12-17 04:55:02
2944.25;2025-12-17 04:56:02
2946;2025-12-17 04:57:02
2946.23;2025-12-17 04:58:03
2947.68;2025-12-17 04:59:02
2948.7;2025-12-17 05:00:03
2948.44;2025-12-17 05:01:02
2948.65;2025-12-17 05:02:03
2948.27;2025-12-17 05:03:02
2949.11;2025-12-17 05:04:03
2948.18;2025-12-17 05:05:03
2948.49;2025-12-17 05:06:02
2949.19;2025-12-17 05:07:02
2950.98;2025-12-17 05:08:03
2949.76;2025-12-17 05:09:02
2945.75;2025-12-17 05:10:03
2949.57;2025-12-17 05:11:02
2949.42;2025-12-17 05:12:02
2948.88;2025-12-17 05:13:03
2948.29;2025-12-17 05:14:02
2948.3;2025-12-17 05:15:02
2946.91;2025-12-17 05:16:02
2944;2025-12-17 05:17:02
2943.03;2025-12-17 05:18:02
2939.85;2025-12-17 05:19:03
2939.93;2025-12-17 05:20:02
2936.24;2025-12-17 05:21:03
2937.74;2025-12-17 05:22:02
2939;2025-12-17 05:23:02
2940.26;2025-12-17 05:24:03
2941.59;2025-12-17 05:25:02
2943.9;2025-12-17 05:26:03
2944.92;2025-12-17 05:27:02
2943.5;2025-12-17 05:28:02
2940.12;2025-12-17 05:29:03
2940.01;2025-12-17 05:30:02
2939.63;2025-12-17 05:31:02
2939.92;2025-12-17 05:32:03
2940.57;2025-12-17 05:33:02
2939.91;2025-12-17 05:34:03
2933.7;2025-12-17 05:35:02
2931.58;2025-12-17 05:36:03
2929.22;2025-12-17 05:37:02
2929.76;2025-12-17 05:38:03
2929.91;2025-12-17 05:39:02
2929.59;2025-12-17 05:40:03
2932.49;2025-12-17 05:41:02
2931.76;2025-12-17 05:42:03
2932.11;2025-12-17 05:43:02
2930.34;2025-12-17 05:44:03
2930.15;2025-12-17 05:45:03
2928.24;2025-12-17 05:46:02
2928.84;2025-12-17 05:47:02
2930.88;2025-12-17 05:48:03
2931.08;2025-12-17 05:49:03
2931.99;2025-12-17 05:50:02
2932.2;2025-12-17 05:51:03
2929.32;2025-12-17 05:52:02
2931.18;2025-12-17 05:53:02
2930.58;2025-12-17 05:54:03
2930.88;2025-12-17 05:55:02
2932.64;2025-12-17 05:56:03
2932.86;2025-12-17 05:57:02
2933.14;2025-12-17 05:58:03
2932.33;2025-12-17 05:59:03
2932.08;2025-12-17 06:00:03
2927.45;2025-12-17 06:01:03
2922.42;2025-12-17 06:02:02
2918.8;2025-12-17 06:03:03
2921.74;2025-12-17 06:04:02
2925.55;2025-12-17 06:05:03
2927.66;2025-12-17 06:06:02
2929.69;2025-12-17 06:07:03
2928.72;2025-12-17 06:08:02
2929.82;2025-12-17 06:09:03
2935.81;2025-12-17 06:10:02
2933.63;2025-12-17 06:11:03
2934.2;2025-12-17 06:12:02
2936.16;2025-12-17 06:13:03
2935.69;2025-12-17 06:14:02
2933.4;2025-12-17 06:15:03
2932.86;2025-12-17 06:16:03
2929.66;2025-12-17 06:17:02
2930.96;2025-12-17 06:18:03
2929.6;2025-12-17 06:19:03
2930;2025-12-17 06:20:02
2928.01;2025-12-17 06:21:03
2927.49;2025-12-17 06:22:02
2919.05;2025-12-17 06:23:03
2923.18;2025-12-17 06:24:02
2919;2025-12-17 06:25:03
2915.97;2025-12-17 06:26:03
2917.24;2025-12-17 06:27:02
2917.09;2025-12-17 06:28:03
2922.25;2025-12-17 06:29:02
2923.5;2025-12-17 06:30:03
2924.68;2025-12-17 06:31:02
2924.12;2025-12-17 06:32:03
2926.19;2025-12-17 06:33:03
2924.57;2025-12-17 06:34:03
2923.82;2025-12-17 06:35:02
2921.69;2025-12-17 06:36:03
2919.39;2025-12-17 06:37:03
2918.16;2025-12-17 06:38:02
2920.99;2025-12-17 06:39:03
2921.92;2025-12-17 06:40:03
2924.25;2025-12-17 06:41:02
2924.93;2025-12-17 06:42:02
2924.44;2025-12-17 06:43:03
2926.17;2025-12-17 06:44:02
2926.76;2025-12-17 06:45:03
2925.5;2025-12-17 06:46:03
2927.25;2025-12-17 06:47:02
2929.23;2025-12-17 06:48:03
2933.84;2025-12-17 06:49:02
2932.88;2025-12-17 06:50:03
2932.67;2025-12-17 06:51:03
2930.61;2025-12-17 06:52:02
2930.91;2025-12-17 06:53:03
2931.39;2025-12-17 06:54:03
2930.2;2025-12-17 06:55:03
2931.31;2025-12-17 06:56:02
2930.83;2025-12-17 06:57:03
2930.19;2025-12-17 06:58:02
2929.91;2025-12-17 06:59:03
2930.23;2025-12-17 07:00:03
2930.61;2025-12-17 07:01:02
2935.67;2025-12-17 07:02:03
2938.37;2025-12-17 07:03:02
2938.89;2025-12-17 07:04:03
2938.9;2025-12-17 07:05:02
2936.24;2025-12-17 07:06:03
2935.88;2025-12-17 07:07:03
2936.45;2025-12-17 07:08:02
2935.42;2025-12-17 07:09:03
2940.49;2025-12-17 07:10:02
2939.34;2025-12-17 07:11:02
2942.05;2025-12-17 07:12:03
2939.72;2025-12-17 07:13:02
2940.98;2025-12-17 07:14:03
2941.34;2025-12-17 07:15:02
2941.69;2025-12-17 07:16:03
2939.87;2025-12-17 07:17:02
2938.3;2025-12-17 07:18:02
2937.52;2025-12-17 07:19:03
2939.92;2025-12-17 07:20:02
2940.33;2025-12-17 07:21:03
2937.15;2025-12-17 07:22:02
2938.31;2025-12-17 07:23:03
2940.56;2025-12-17 07:24:02
2941.81;2025-12-17 07:25:02
2941.44;2025-12-17 07:26:03
2940.07;2025-12-17 07:27:02
2941.07;2025-12-17 07:28:02
2941.5;2025-12-17 07:29:03
2940.39;2025-12-17 07:30:02
2941.14;2025-12-17 07:31:02
2943.54;2025-12-17 07:32:03
2942.72;2025-12-17 07:33:02
2941.21;2025-12-17 07:34:03
2941.32;2025-12-17 07:35:02
2939.68;2025-12-17 07:36:03
2939.71;2025-12-17 07:37:02
2940.28;2025-12-17 07:38:03
2941.14;2025-12-17 07:39:02
2938.04;2025-12-17 07:40:02
2937.67;2025-12-17 07:41:03
2937.83;2025-12-17 07:42:03
2935.76;2025-12-17 07:43:02
2936.04;2025-12-17 07:44:03
2936.2;2025-12-17 07:45:02
2934.62;2025-12-17 07:46:02
2936.16;2025-12-17 07:47:02
2934.18;2025-12-17 07:48:03
2935.15;2025-12-17 07:49:02
2935.92;2025-12-17 07:50:02
2936;2025-12-17 07:51:03
2936.21;2025-12-17 07:52:02
2936.4;2025-12-17 07:53:02
2935.86;2025-12-17 07:54:03
2936.45;2025-12-17 07:55:02
2935.35;2025-12-17 07:56:03
2935.81;2025-12-17 07:57:02
2936.34;2025-12-17 07:58:02
2936.53;2025-12-17 07:59:03
2937.15;2025-12-17 08:00:03
2937.14;2025-12-17 08:01:02
2937.5;2025-12-17 08:02:03
2937.6;2025-12-17 08:03:02
2938.51;2025-12-17 08:04:03
2938.77;2025-12-17 08:05:02
2940.34;2025-12-17 08:06:02
2941.54;2025-12-17 08:07:03
2938.49;2025-12-17 08:08:03
2939.5;2025-12-17 08:09:02
2939.18;2025-12-17 08:10:03
2932.73;2025-12-17 08:11:02
2937.76;2025-12-17 08:12:02
2938.33;2025-12-17 08:13:03
2937.29;2025-12-17 08:14:02
2935.49;2025-12-17 08:15:03
2936.01;2025-12-17 08:16:02
2935.4;2025-12-17 08:17:03
2935.68;2025-12-17 08:18:02
2934.4;2025-12-17 08:19:03
2933.84;2025-12-17 08:20:02
2934.99;2025-12-17 08:21:03
2936.99;2025-12-17 08:22:02
2938.66;2025-12-17 08:23:02
2936.88;2025-12-17 08:24:03
2936.59;2025-12-17 08:25:02
2935.71;2025-12-17 08:26:02
2936.93;2025-12-17 08:27:02
2937.93;2025-12-17 08:28:02
2938.41;2025-12-17 08:29:03
2938.2;2025-12-17 08:30:02
2940.75;2025-12-17 08:31:02
2943.6;2025-12-17 08:32:03
2941.96;2025-12-17 08:33:02
2945;2025-12-17 08:34:02
2947.98;2025-12-17 08:35:02
2950.22;2025-12-17 08:36:03
2949.42;2025-12-17 08:37:03
2948.01;2025-12-17 08:38:02
2950.39;2025-12-17 08:39:02
2950.51;2025-12-17 08:40:02
2949.28;2025-12-17 08:41:03
2947.72;2025-12-17 08:42:02
2946.89;2025-12-17 08:43:02
2950.24;2025-12-17 08:44:02
2949.81;2025-12-17 08:45:03
2949.55;2025-12-17 08:46:02
2948.57;2025-12-17 08:47:02
2947.98;2025-12-17 08:48:02
2948;2025-12-17 08:49:03
2948.07;2025-12-17 08:50:02
2947.73;2025-12-17 08:51:02
2947.73;2025-12-17 08:52:03
2947.64;2025-12-17 08:53:02
2947.1;2025-12-17 08:54:02
2947.37;2025-12-17 08:55:02
2948.19;2025-12-17 08:56:02
2947.87;2025-12-17 08:57:02
2947.57;2025-12-17 08:58:03
2947.99;2025-12-17 08:59:02
2947.23;2025-12-17 09:00:03
2945.34;2025-12-17 09:01:02
2945.67;2025-12-17 09:02:03
2945.27;2025-12-17 09:03:02
2943.22;2025-12-17 09:04:02
2944.04;2025-12-17 09:05:03
2943.47;2025-12-17 09:06:02
2943.69;2025-12-17 09:07:03
2943.17;2025-12-17 09:08:02
2942.53;2025-12-17 09:09:02
2941.72;2025-12-17 09:10:02
2943.15;2025-12-17 09:11:03
2944.16;2025-12-17 09:12:02
2943.39;2025-12-17 09:13:02
2943.23;2025-12-17 09:14:03
2943.18;2025-12-17 09:15:02
2943.39;2025-12-17 09:16:02
2941.07;2025-12-17 09:17:02
2942.21;2025-12-17 09:18:03
2942.79;2025-12-17 09:19:02
2941.77;2025-12-17 09:20:02
2937.87;2025-12-17 09:21:03
2937.14;2025-12-17 09:22:03
2936.68;2025-12-17 09:23:02
2936.92;2025-12-17 09:24:02
2936.99;2025-12-17 09:25:03
2934.36;2025-12-17 09:26:02
2933.54;2025-12-17 09:27:02
2933.83;2025-12-17 09:28:02
2931.65;2025-12-17 09:29:03
2930.18;2025-12-17 09:30:02
2931.65;2025-12-17 09:31:02
2931.12;2025-12-17 09:32:02
2926.28;2025-12-17 09:33:02
2928.09;2025-12-17 09:34:03
2928.8;2025-12-17 09:35:03
2927.84;2025-12-17 09:36:02
2925.71;2025-12-17 09:37:02
2923.6;2025-12-17 09:38:02
2926.87;2025-12-17 09:39:02
2924.85;2025-12-17 09:40:02
2925.68;2025-12-17 09:41:03
2926.46;2025-12-17 09:42:02
2925.4;2025-12-17 09:43:02
2925.33;2025-12-17 09:44:02
2927.06;2025-12-17 09:45:02
2924.11;2025-12-17 09:46:03
2924.69;2025-12-17 09:47:02
2925.97;2025-12-17 09:48:02
2925.74;2025-12-17 09:49:02
2924.66;2025-12-17 09:50:02
2925.56;2025-12-17 09:51:02
2924.95;2025-12-17 09:52:02
2925.02;2025-12-17 09:53:03
2925.67;2025-12-17 09:54:02
2925.78;2025-12-17 09:55:02
2923.55;2025-12-17 09:56:03
2923.57;2025-12-17 09:57:02
2924.01;2025-12-17 09:58:02
2925.09;2025-12-17 09:59:02
2926.45;2025-12-17 10:00:03
2925.99;2025-12-17 10:01:03
2925.9;2025-12-17 10:02:02
2925.61;2025-12-17 10:03:02
2924.46;2025-12-17 10:04:02
2923.48;2025-12-17 10:05:02
2925.34;2025-12-17 10:06:03
2923.09;2025-12-17 10:07:02
2921.28;2025-12-17 10:08:02
2926.2;2025-12-17 10:09:02
2927.73;2025-12-17 10:10:03
2925.62;2025-12-17 10:11:02
2928.36;2025-12-17 10:12:02
2925.55;2025-12-17 10:13:02
2927.47;2025-12-17 10:14:02
2927.83;2025-12-17 10:15:03
2930.76;2025-12-17 10:16:02
2931.32;2025-12-17 10:17:03
2931.68;2025-12-17 10:18:02
2932.23;2025-12-17 10:19:02
2931.69;2025-12-17 10:20:02
2930.83;2025-12-17 10:21:02
2929.46;2025-12-17 10:22:03
2927.52;2025-12-17 10:23:02
2925.02;2025-12-17 10:24:02
2928.42;2025-12-17 10:25:02
2926.71;2025-12-17 10:26:02
2924.32;2025-12-17 10:27:03
2921.11;2025-12-17 10:28:03
2922.5;2025-12-17 10:29:02
2922.37;2025-12-17 10:30:02
2921.7;2025-12-17 10:31:02
2920.88;2025-12-17 10:32:02
2920.85;2025-12-17 10:33:02
2920.99;2025-12-17 10:34:03
2925.11;2025-12-17 10:35:02
2925.28;2025-12-17 10:36:03
2924.98;2025-12-17 10:37:02
2921.51;2025-12-17 10:38:02
2923.79;2025-12-17 10:39:02
2925.92;2025-12-17 10:40:03
2925.45;2025-12-17 10:41:02
2924.54;2025-12-17 10:42:02
2926.21;2025-12-17 10:43:02
2927.59;2025-12-17 10:44:03
2927.78;2025-12-17 10:45:02
2927;2025-12-17 10:46:02
2927.22;2025-12-17 10:47:03
2928.11;2025-12-17 10:48:02
2926.92;2025-12-17 10:49:02
2927.69;2025-12-17 10:50:03
2927.13;2025-12-17 10:51:02
2926.72;2025-12-17 10:52:02
2926.96;2025-12-17 10:53:02
2926.02;2025-12-17 10:54:03
2926;2025-12-17 10:55:02
2925.9;2025-12-17 10:56:02
2925.34;2025-12-17 10:57:03
2924.98;2025-12-17 10:58:02
2922.93;2025-12-17 10:59:02
2922.64;2025-12-17 11:00:03
2921.56;2025-12-17 11:01:03
2911.19;2025-12-17 11:02:02
2915.34;2025-12-17 11:03:02
2917.26;2025-12-17 11:04:02
2916.78;2025-12-17 11:05:02
2917.95;2025-12-17 11:06:03
2914.23;2025-12-17 11:07:02
2915.22;2025-12-17 11:08:02
2917.61;2025-12-17 11:09:02
2917.99;2025-12-17 11:10:03
2921.84;2025-12-17 11:11:02
2922.31;2025-12-17 11:12:02
2925.36;2025-12-17 11:13:02
2926.43;2025-12-17 11:14:03
2924.74;2025-12-17 11:15:03
2922.38;2025-12-17 11:16:04
2923.17;2025-12-17 11:17:02
2921.76;2025-12-17 11:18:02
2922.17;2025-12-17 11:19:02
2922.89;2025-12-17 11:20:03
2920.92;2025-12-17 11:21:02
2922.11;2025-12-17 11:22:03
2923.29;2025-12-17 11:23:02
2925.04;2025-12-17 11:24:02
2924.89;2025-12-17 11:25:02
2923.95;2025-12-17 11:26:02
2925.6;2025-12-17 11:27:02
2922.62;2025-12-17 11:28:03
2922.16;2025-12-17 11:29:02
2919.71;2025-12-17 11:30:03
2919.77;2025-12-17 11:31:02
2915.8;2025-12-17 11:32:02
2923.34;2025-12-17 11:33:03
2922.19;2025-12-17 11:34:02
2923.46;2025-12-17 11:35:03
2924;2025-12-17 11:36:02
2924.02;2025-12-17 11:37:03
2923.09;2025-12-17 11:38:02
2922.27;2025-12-17 11:39:03
2923.99;2025-12-17 11:40:02
2923.7;2025-12-17 11:41:03
2923.11;2025-12-17 11:42:02
2923.66;2025-12-17 11:43:02
2924.59;2025-12-17 11:44:02
2924.09;2025-12-17 11:45:03
2923.63;2025-12-17 11:46:02
2925.77;2025-12-17 11:47:02
2924.54;2025-12-17 11:48:02
2923.64;2025-12-17 11:49:02
2921.86;2025-12-17 11:50:03
2920.13;2025-12-17 11:51:02
2920.9;2025-12-17 11:52:02
2920.67;2025-12-17 11:53:02
2920.06;2025-12-17 11:54:02
2917.2;2025-12-17 11:55:03
2916.99;2025-12-17 11:56:02
2918.53;2025-12-17 11:57:02
2919.05;2025-12-17 11:58:02
2920.63;2025-12-17 11:59:02
2919.5;2025-12-17 12:00:03
2920.3;2025-12-17 12:01:02
2921;2025-12-17 12:02:03
2919.15;2025-12-17 12:03:02
2918.62;2025-12-17 12:04:02
2920.19;2025-12-17 12:05:03
2921.6;2025-12-17 12:06:03
2922.64;2025-12-17 12:07:02
2922.35;2025-12-17 12:08:02
2923.11;2025-12-17 12:09:02
2925;2025-12-17 12:10:03
2923.98;2025-12-17 12:11:02
2926.06;2025-12-17 12:12:02
2926.49;2025-12-17 12:13:03
2929.8;2025-12-17 12:14:02
2928.07;2025-12-17 12:15:03
2928.81;2025-12-17 12:16:02
2927.83;2025-12-17 12:17:03
2929.36;2025-12-17 12:18:02
2929.65;2025-12-17 12:19:02
2926.59;2025-12-17 12:20:03
2927.48;2025-12-17 12:21:02
2928.88;2025-12-17 12:22:02
2928.39;2025-12-17 12:23:02
2928.75;2025-12-17 12:24:03
2927.45;2025-12-17 12:25:02
2927.78;2025-12-17 12:26:02
2927.79;2025-12-17 12:27:03
2927.83;2025-12-17 12:28:02
2927.9;2025-12-17 12:29:02
2927;2025-12-17 12:30:02
2927.75;2025-12-17 12:31:02
2927.8;2025-12-17 12:32:03
2929.21;2025-12-17 12:33:02
2927.81;2025-12-17 12:34:02
2928.69;2025-12-17 12:35:02
2929.24;2025-12-17 12:36:03
2929.97;2025-12-17 12:37:02
2930;2025-12-17 12:38:02
2931.32;2025-12-17 12:39:02
2932.8;2025-12-17 12:40:02
2934.04;2025-12-17 12:41:02
2932.29;2025-12-17 12:42:03
2932.15;2025-12-17 12:43:02
2930.98;2025-12-17 12:44:02
2931.19;2025-12-17 12:45:02
2930.25;2025-12-17 12:46:02
2927.99;2025-12-17 12:47:02
2928.48;2025-12-17 12:48:03
2926.71;2025-12-17 12:49:02
2927.46;2025-12-17 12:50:02
2929.47;2025-12-17 12:51:02
2933.23;2025-12-17 12:52:02
2931.32;2025-12-17 12:53:03
2928.46;2025-12-17 12:54:02
2928.6;2025-12-17 12:55:02
2930.07;2025-12-17 12:56:02
2929.15;2025-12-17 12:57:03
2927.11;2025-12-17 12:58:02
2928.41;2025-12-17 12:59:02
2928.71;2025-12-17 13:00:03
2931.36;2025-12-17 13:01:02
2930.53;2025-12-17 13:02:02
2931.59;2025-12-17 13:03:03
2931.62;2025-12-17 13:04:02
2933.48;2025-12-17 13:05:02
2932.11;2025-12-17 13:06:03
2934.65;2025-12-17 13:07:02
2934.44;2025-12-17 13:08:02
2934.91;2025-12-17 13:09:02
2932.31;2025-12-17 13:10:02
2931.97;2025-12-17 13:11:02
2932.45;2025-12-17 13:12:02
2934.68;2025-12-17 13:13:02
2934.34;2025-12-17 13:14:02
2934.34;2025-12-17 13:15:02
2932.33;2025-12-17 13:16:02
2932.19;2025-12-17 13:17:02
2932.58;2025-12-17 13:18:02
2930.54;2025-12-17 13:19:03
2931.92;2025-12-17 13:20:02
2931.05;2025-12-17 13:21:02
2930.33;2025-12-17 13:22:03
2924.57;2025-12-17 13:23:02
2925.34;2025-12-17 13:24:03
2928.58;2025-12-17 13:25:02
2928.43;2025-12-17 13:26:02
2927.95;2025-12-17 13:27:03
2926.78;2025-12-17 13:28:02
2924.92;2025-12-17 13:29:02
2926.31;2025-12-17 13:30:03
2926.5;2025-12-17 13:31:02
2928.15;2025-12-17 13:32:03
2928.71;2025-12-17 13:33:02
2930.16;2025-12-17 13:34:02
2930.3;2025-12-17 13:35:03
2931.16;2025-12-17 13:36:02
2931.04;2025-12-17 13:37:02
2929.9;2025-12-17 13:38:02
2928.63;2025-12-17 13:39:02
2928.72;2025-12-17 13:40:02
2928.93;2025-12-17 13:41:03
2928.75;2025-12-17 13:42:02
2927.95;2025-12-17 13:43:02
2924.61;2025-12-17 13:44:02
2920.86;2025-12-17 13:45:03
2919.83;2025-12-17 13:46:02
2923.99;2025-12-17 13:47:02
2924.64;2025-12-17 13:48:03
2924.88;2025-12-17 13:49:02
2925.54;2025-12-17 13:50:03
2927.25;2025-12-17 13:51:02
2925.93;2025-12-17 13:52:02
2927.76;2025-12-17 13:53:02
2927.42;2025-12-17 13:54:02
2926.08;2025-12-17 13:55:03
2925.72;2025-12-17 13:56:02
2925.9;2025-12-17 13:57:02
2925.45;2025-12-17 13:58:02
2925.99;2025-12-17 13:59:03
2925.67;2025-12-17 14:00:03
2928.31;2025-12-17 14:01:03
2925.53;2025-12-17 14:02:02
2925.12;2025-12-17 14:03:02
2924.58;2025-12-17 14:04:03
2931.38;2025-12-17 14:05:02
2932.83;2025-12-17 14:06:02
2932.92;2025-12-17 14:07:02
2930.91;2025-12-17 14:08:03
2927.31;2025-12-17 14:09:02
2927.4;2025-12-17 14:10:02
2927.9;2025-12-17 14:11:02
2928.37;2025-12-17 14:12:03
2930;2025-12-17 14:13:02
2929.12;2025-12-17 14:14:02
2923.93;2025-12-17 14:15:03
2922.35;2025-12-17 14:16:03
2921.54;2025-12-17 14:17:02
2919.9;2025-12-17 14:18:02
2920.22;2025-12-17 14:19:02
2919.6;2025-12-17 14:20:02
2922.39;2025-12-17 14:21:02
2923.35;2025-12-17 14:22:03
2921.87;2025-12-17 14:23:02
2922.78;2025-12-17 14:24:02
2922.73;2025-12-17 14:25:03
2926.38;2025-12-17 14:26:02
2924.49;2025-12-17 14:27:02
2922.5;2025-12-17 14:28:02
2925.99;2025-12-17 14:29:02
2925.76;2025-12-17 14:30:03
2926.98;2025-12-17 14:31:02
2927.9;2025-12-17 14:32:02
2926.82;2025-12-17 14:33:02
2928.17;2025-12-17 14:34:03
2929;2025-12-17 14:35:02
2929.57;2025-12-17 14:36:02
2928.06;2025-12-17 14:37:03
2929.62;2025-12-17 14:38:02
2928.8;2025-12-17 14:39:02
2928.06;2025-12-17 14:40:03
2928.77;2025-12-17 14:41:03
2928.82;2025-12-17 14:42:02
2928.71;2025-12-17 14:43:02
2929.5;2025-12-17 14:44:02
2934;2025-12-17 14:45:02
2940.73;2025-12-17 14:46:02
2939.71;2025-12-17 14:47:03
2945.13;2025-12-17 14:48:02
2949.2;2025-12-17 14:49:03
2940.47;2025-12-17 14:50:02
2938.2;2025-12-17 14:51:02
2936.69;2025-12-17 14:52:02
2938.49;2025-12-17 14:53:02
2937.66;2025-12-17 14:54:02
2938.97;2025-12-17 14:55:03
2940.91;2025-12-17 14:56:02
2943.57;2025-12-17 14:57:02
2944.68;2025-12-17 14:58:02
2946.15;2025-12-17 14:59:02
2945.68;2025-12-17 15:00:03
2946.63;2025-12-17 15:01:02
2944.86;2025-12-17 15:02:02
2947.55;2025-12-17 15:03:02
2948.6;2025-12-17 15:04:03
2944.6;2025-12-17 15:05:02
2942.1;2025-12-17 15:06:03
2943.32;2025-12-17 15:07:02
2942.48;2025-12-17 15:08:02
2943.21;2025-12-17 15:09:02
2946.95;2025-12-17 15:10:02
2945.88;2025-12-17 15:11:03
2942.29;2025-12-17 15:12:02
2939.84;2025-12-17 15:13:02
2942.31;2025-12-17 15:14:02
2942.82;2025-12-17 15:15:02
2943.75;2025-12-17 15:16:03
2945.84;2025-12-17 15:17:02
2946.75;2025-12-17 15:18:02
2946.34;2025-12-17 15:19:02
2948.71;2025-12-17 15:20:02
2947.49;2025-12-17 15:21:02
2946.43;2025-12-17 15:22:02
2945.78;2025-12-17 15:23:03
2945.71;2025-12-17 15:24:02
2945.09;2025-12-17 15:25:02
2943.2;2025-12-17 15:26:02
2945.48;2025-12-17 15:27:02
2942.64;2025-12-17 15:28:03
2942.13;2025-12-17 15:29:02
2942;2025-12-17 15:30:02
2944.2;2025-12-17 15:31:02
2944.91;2025-12-17 15:32:02
2945.86;2025-12-17 15:33:02
2939.11;2025-12-17 15:34:03
2936.16;2025-12-17 15:35:02
2934.44;2025-12-17 15:36:02
2931.62;2025-12-17 15:37:03
2929.5;2025-12-17 15:38:02
2928.28;2025-12-17 15:39:02
2924.04;2025-12-17 15:40:02
2934.41;2025-12-17 15:41:03
2926.26;2025-12-17 15:42:02
2927.82;2025-12-17 15:43:03
2923.68;2025-12-17 15:44:03
2930.78;2025-12-17 15:45:03
2912.14;2025-12-17 15:46:03
2892.12;2025-12-17 15:47:02
2895.35;2025-12-17 15:48:03
2899.72;2025-12-17 15:49:03
2907.78;2025-12-17 15:50:03
2919.27;2025-12-17 15:51:03
2922.59;2025-12-17 15:52:03
2953.44;2025-12-17 15:53:03
2951.63;2025-12-17 15:54:03
2964.21;2025-12-17 15:55:03
2970.45;2025-12-17 15:56:03
2975.84;2025-12-17 15:57:03
2977.46;2025-12-17 15:58:03
2985.63;2025-12-17 15:59:03
2997.6;2025-12-17 16:00:03
2991.89;2025-12-17 16:01:03
2978.89;2025-12-17 16:02:03
2989;2025-12-17 16:03:03
2998.51;2025-12-17 16:04:03
2991.07;2025-12-17 16:05:04
3012.59;2025-12-17 16:06:03
3028.75;2025-12-17 16:07:03
3022.81;2025-12-17 16:08:03
3016.02;2025-12-17 16:09:02
3008.41;2025-12-17 16:10:04
3014.57;2025-12-17 16:12:03
3011.2;2025-12-17 16:13:03
3019.91;2025-12-17 16:14:03
3020.49;2025-12-17 16:15:03
3024.45;2025-12-17 16:16:03
3017.28;2025-12-17 16:17:03
3025.23;2025-12-17 16:18:04
3015.27;2025-12-17 16:19:02
3011.59;2025-12-17 16:20:03
3018.6;2025-12-17 16:21:03
3014.07;2025-12-17 16:22:03
3017.11;2025-12-17 16:23:03
3018.59;2025-12-17 16:24:03
3012.4;2025-12-17 16:25:03
3009.15;2025-12-17 16:26:03
3009.87;2025-12-17 16:27:03
3008.64;2025-12-17 16:28:03
3014.17;2025-12-17 16:29:03
3012.88;2025-12-17 16:30:03
3013.02;2025-12-17 16:31:03
3010.36;2025-12-17 16:32:03
3009.4;2025-12-17 16:33:02
3017.41;2025-12-17 16:34:03
3006.38;2025-12-17 16:35:02
2986.62;2025-12-17 16:36:03
2989.79;2025-12-17 16:37:02
2990.01;2025-12-17 16:38:02
2979.49;2025-12-17 16:39:02
2977.52;2025-12-17 16:40:02
2981.02;2025-12-17 16:41:02
2976.11;2025-12-17 16:42:03
2959.26;2025-12-17 16:43:02
2955.45;2025-12-17 16:44:02
2952.5;2025-12-17 16:45:03
2949.88;2025-12-17 16:46:02
2938.66;2025-12-17 16:47:02
2935.99;2025-12-17 16:48:02
2943.33;2025-12-17 16:49:02
2941.54;2025-12-17 16:50:02
2922.83;2025-12-17 16:51:02
2916.4;2025-12-17 16:52:03
2909.6;2025-12-17 16:53:02
2908.35;2025-12-17 16:54:02
2913.68;2025-12-17 16:55:02
2912.19;2025-12-17 16:56:02
2913.32;2025-12-17 16:57:02
2909.31;2025-12-17 16:58:02
2903.46;2025-12-17 16:59:02
2903.86;2025-12-17 17:00:03
2909;2025-12-17 17:01:02
2909.28;2025-12-17 17:02:02
2915.3;2025-12-17 17:03:02
2923.57;2025-12-17 17:04:02
2922.63;2025-12-17 17:05:03
2909.64;2025-12-17 17:06:02
2917.85;2025-12-17 17:07:02
2918.72;2025-12-17 17:08:02
2916.51;2025-12-17 17:09:02
2913.6;2025-12-17 17:10:02
2911.81;2025-12-17 17:11:03
2905.32;2025-12-17 17:12:02
2900.54;2025-12-17 17:13:02
2897.42;2025-12-17 17:14:02
2876.77;2025-12-17 17:15:03
2879.28;2025-12-17 17:16:02
2873.36;2025-12-17 17:17:02
2874.1;2025-12-17 17:18:02
2865.79;2025-12-17 17:19:02
2865.51;2025-12-17 17:20:03
2860.5;2025-12-17 17:21:02
2852.67;2025-12-17 17:22:02
2851.46;2025-12-17 17:23:02
2858.39;2025-12-17 17:24:02
2847.08;2025-12-17 17:25:03
2847.5;2025-12-17 17:26:02
2847.15;2025-12-17 17:27:02
2855.74;2025-12-17 17:28:02
2847.69;2025-12-17 17:29:02
2846.6;2025-12-17 17:30:03
2842.07;2025-12-17 17:31:02
2840.95;2025-12-17 17:32:03
2836.27;2025-12-17 17:33:02
2847.41;2025-12-17 17:34:02
2844.91;2025-12-17 17:35:02
2840.04;2025-12-17 17:36:02
2851.45;2025-12-17 17:37:02
2853.18;2025-12-17 17:38:02
2844.51;2025-12-17 17:39:03
2840.37;2025-12-17 17:40:02
2838.49;2025-12-17 17:41:02
2834.72;2025-12-17 17:42:02
2846.01;2025-12-17 17:43:02
2842.5;2025-12-17 17:44:02
2846.62;2025-12-17 17:45:02
2847.77;2025-12-17 17:46:02
2845.64;2025-12-17 17:47:02
2842.83;2025-12-17 17:48:02
2850.1;2025-12-17 17:49:02
2851.42;2025-12-17 17:50:02
2842.52;2025-12-17 17:51:03
2846.5;2025-12-17 17:52:02
2851.6;2025-12-17 17:53:02
2857.13;2025-12-17 17:54:02
2857.32;2025-12-17 17:55:03
2851.84;2025-12-17 17:56:02
2851.49;2025-12-17 17:57:02
2854.32;2025-12-17 17:58:02
2859.49;2025-12-17 17:59:02
2862.71;2025-12-17 18:00:03
2868.71;2025-12-17 18:01:02
2867.03;2025-12-17 18:02:02
2862.69;2025-12-17 18:03:02
2855.38;2025-12-17 18:04:02
2846.62;2025-12-17 18:05:03
2848.27;2025-12-17 18:06:02
2848.96;2025-12-17 18:07:02
2850.01;2025-12-17 18:08:02
2848.16;2025-12-17 18:09:02
2847.85;2025-12-17 18:10:02
2852.35;2025-12-17 18:11:03
2855.57;2025-12-17 18:12:02
2852.91;2025-12-17 18:13:02
2854.32;2025-12-17 18:14:03
2855.25;2025-12-17 18:15:02
2859.29;2025-12-17 18:16:02
2864.5;2025-12-17 18:17:02
2861.49;2025-12-17 18:18:02
2867.86;2025-12-17 18:19:02
2869.79;2025-12-17 18:20:03
2872.15;2025-12-17 18:21:02
2874.87;2025-12-17 18:22:02
2872.8;2025-12-17 18:23:04
2872.7;2025-12-17 18:24:03
2874.36;2025-12-17 18:25:02
2873.69;2025-12-17 18:26:02
2872.54;2025-12-17 18:27:02
2876.01;2025-12-17 18:28:03
2867.29;2025-12-17 18:29:02
2865.81;2025-12-17 18:30:02
2863.59;2025-12-17 18:31:02
2868.51;2025-12-17 18:32:03
2865.02;2025-12-17 18:33:02
2866.35;2025-12-17 18:34:02
2861.36;2025-12-17 18:35:02
2863.64;2025-12-17 18:36:02
2862.68;2025-12-17 18:37:03
2864.28;2025-12-17 18:38:02
2862.23;2025-12-17 18:39:02
2854.34;2025-12-17 18:40:03
2855.19;2025-12-17 18:41:02
2854.94;2025-12-17 18:42:02
2853.62;2025-12-17 18:43:03
2851.51;2025-12-17 18:44:02
2848.11;2025-12-17 18:45:03
2844.8;2025-12-17 18:46:02
2849.15;2025-12-17 18:47:02
2848.93;2025-12-17 18:48:02
2851.57;2025-12-17 18:49:03
2854.29;2025-12-17 18:50:03
2854.65;2025-12-17 18:51:03
2853.47;2025-12-17 18:52:02
2852.22;2025-12-17 18:53:02
2852.39;2025-12-17 18:54:03
2847;2025-12-17 18:55:02
2852.5;2025-12-17 18:56:02
2848.37;2025-12-17 18:57:02
2851.54;2025-12-17 18:58:03
2849.15;2025-12-17 18:59:02
2848.92;2025-12-17 19:00:03
2851.38;2025-12-17 19:01:03
2852.77;2025-12-17 19:02:02
2851.17;2025-12-17 19:03:02
2854.66;2025-12-17 19:04:02
2855.87;2025-12-17 19:05:02
2857.8;2025-12-17 19:06:03
2858.05;2025-12-17 19:07:02
2857.49;2025-12-17 19:08:02
2861.09;2025-12-17 19:09:03
2857.61;2025-12-17 19:10:03
2857.45;2025-12-17 19:11:02
2852.88;2025-12-17 19:12:02
2853.24;2025-12-17 19:13:02
2852.5;2025-12-17 19:14:03
2852.42;2025-12-17 19:15:02
2849.72;2025-12-17 19:16:02
2846.53;2025-12-17 19:17:02
2847.3;2025-12-17 19:18:03
2850.3;2025-12-17 19:19:03
2850.01;2025-12-17 19:20:02
2854.65;2025-12-17 19:21:02
2857.41;2025-12-17 19:22:03
2856.62;2025-12-17 19:23:02
2858.7;2025-12-17 19:24:03
2857.59;2025-12-17 19:25:02
2857.15;2025-12-17 19:26:02
2853.28;2025-12-17 19:27:03
2848.55;2025-12-17 19:28:02
2848.97;2025-12-17 19:29:02
2849.76;2025-12-17 19:30:03
2851.83;2025-12-17 19:31:02
2849.43;2025-12-17 19:32:02
2848.86;2025-12-17 19:33:02
2849.95;2025-12-17 19:34:03
2848.48;2025-12-17 19:35:02
2847.83;2025-12-17 19:36:03
2849.84;2025-12-17 19:37:02
2846.16;2025-12-17 19:38:03
2849;2025-12-17 19:39:02
2844.27;2025-12-17 19:40:03
2838.18;2025-12-17 19:41:02
2833.37;2025-12-17 19:42:03
2830.24;2025-12-17 19:43:02
2821.35;2025-12-17 19:44:02
2824.91;2025-12-17 19:45:03
2826.66;2025-12-17 19:46:02
2822.64;2025-12-17 19:47:02
2815.48;2025-12-17 19:48:02
2818.72;2025-12-17 19:49:03
2816.43;2025-12-17 19:50:02
2814.74;2025-12-17 19:51:02
2816.99;2025-12-17 19:52:03
2820.34;2025-12-17 19:53:02
2819.87;2025-12-17 19:54:02
2817.54;2025-12-17 19:55:03
2809.04;2025-12-17 19:56:02
2811.47;2025-12-17 19:57:02
2809.69;2025-12-17 19:58:02
2810.08;2025-12-17 19:59:02
2813.58;2025-12-17 20:00:03
2811.12;2025-12-17 20:01:02
2810.51;2025-12-17 20:02:02
2805.1;2025-12-17 20:03:03
2805.55;2025-12-17 20:04:02
2805.07;2025-12-17 20:05:02
2807.04;2025-12-17 20:06:03
2804.51;2025-12-17 20:07:02
2800.45;2025-12-17 20:08:02
2795.91;2025-12-17 20:09:02
2793.92;2025-12-17 20:10:03
2796.05;2025-12-17 20:11:02
2794.94;2025-12-17 20:12:03
2794.07;2025-12-17 20:13:02
2797.21;2025-12-17 20:14:03
2799.85;2025-12-17 20:15:02
2801.94;2025-12-17 20:16:02
2801.28;2025-12-17 20:17:03
2813.78;2025-12-17 20:18:02
2814.27;2025-12-17 20:19:02
2813.75;2025-12-17 20:20:03
2807.2;2025-12-17 20:21:02
2808.35;2025-12-17 20:22:03
2813.22;2025-12-17 20:23:02
2813;2025-12-17 20:24:02
2813.11;2025-12-17 20:25:02
2811.59;2025-12-17 20:26:03
2812.03;2025-12-17 20:27:02
2811.17;2025-12-17 20:28:02
2808.41;2025-12-17 20:29:02
2805.3;2025-12-17 20:30:03
2808.71;2025-12-17 20:31:02
2806.83;2025-12-17 20:32:02
2806.4;2025-12-17 20:33:02
2798.17;2025-12-17 20:34:03
2800.89;2025-12-17 20:35:02
2798.83;2025-12-17 20:36:03
2799.7;2025-12-17 20:37:02
2801.4;2025-12-17 20:38:02
2811.26;2025-12-17 20:39:02
2810.24;2025-12-17 20:40:02
2809.69;2025-12-17 20:41:03
2809.48;2025-12-17 20:42:02
2805.75;2025-12-17 20:43:02
2804.34;2025-12-17 20:44:02
2808.26;2025-12-17 20:45:03
2811.94;2025-12-17 20:46:03
2814.57;2025-12-17 20:47:02
2815.96;2025-12-17 20:48:02
2815.81;2025-12-17 20:49:02
2817.5;2025-12-17 20:50:02
2818.69;2025-12-17 20:51:02
2816;2025-12-17 20:52:02
2817.39;2025-12-17 20:53:03
2820.3;2025-12-17 20:54:02
2820.49;2025-12-17 20:55:02
2815.09;2025-12-17 20:56:02
2818.26;2025-12-17 20:57:03
2815.97;2025-12-17 20:58:02
2819.08;2025-12-17 20:59:02
2820.78;2025-12-17 21:00:03
2818.2;2025-12-17 21:01:02
2817.08;2025-12-17 21:02:02
2815.69;2025-12-17 21:03:02
2812.13;2025-12-17 21:04:02
2811.55;2025-12-17 21:05:03
2809.16;2025-12-17 21:06:02
2810.98;2025-12-17 21:07:02
2810.12;2025-12-17 21:08:03
2811.27;2025-12-17 21:09:02
2812.65;2025-12-17 21:10:02
2811.99;2025-12-17 21:11:03
2809.11;2025-12-17 21:12:02
2807.67;2025-12-17 21:13:03
2807.42;2025-12-17 21:14:02
2805.95;2025-12-17 21:15:02
2811.12;2025-12-17 21:16:02
2823.63;2025-12-17 21:17:03
2821.23;2025-12-17 21:18:02
2827;2025-12-17 21:19:02
2828.88;2025-12-17 21:20:03
2827.67;2025-12-17 21:21:02
2831.19;2025-12-17 21:22:03
2829.71;2025-12-17 21:23:02
2831.03;2025-12-17 21:24:02
2831.5;2025-12-17 21:25:02
2828.97;2025-12-17 21:26:03
2832.07;2025-12-17 21:27:02
2833.03;2025-12-17 21:28:02
2831.16;2025-12-17 21:29:02
2831.35;2025-12-17 21:30:03
2828.32;2025-12-17 21:31:03
2826.43;2025-12-17 21:32:02
2822.85;2025-12-17 21:33:02
2822.92;2025-12-17 21:34:03
2823.68;2025-12-17 21:35:02
2824.77;2025-12-17 21:36:03
2825.67;2025-12-17 21:37:02
2824.56;2025-12-17 21:38:02
2822.58;2025-12-17 21:39:02
2818.64;2025-12-17 21:40:03
2822.49;2025-12-17 21:41:02
2824.29;2025-12-17 21:42:02
2824.15;2025-12-17 21:43:03
2826.97;2025-12-17 21:44:02
2827.69;2025-12-17 21:45:02
2824.86;2025-12-17 21:46:02
2826.73;2025-12-17 21:47:03
2828.72;2025-12-17 21:48:02
2826.26;2025-12-17 21:49:02
2825.08;2025-12-17 21:50:03
2825.73;2025-12-17 21:51:03
2823.28;2025-12-17 21:52:02
2826.61;2025-12-17 21:53:02
2820.24;2025-12-17 21:54:03
2821.49;2025-12-17 21:55:02
2816.69;2025-12-17 21:56:03
2817.66;2025-12-17 21:57:02
2817.76;2025-12-17 21:58:03
2818.44;2025-12-17 21:59:02
2822.74;2025-12-17 22:00:03
2823.99;2025-12-17 22:01:02
2824.13;2025-12-17 22:02:03
2826.48;2025-12-17 22:03:02
2829.53;2025-12-17 22:04:03
2827.49;2025-12-17 22:05:02
2826.39;2025-12-17 22:06:02
2826.44;2025-12-17 22:07:03
2824.84;2025-12-17 22:08:02
2825.52;2025-12-17 22:09:02
2826.03;2025-12-17 22:10:03
2825;2025-12-17 22:11:02
2824.49;2025-12-17 22:12:02
2827.51;2025-12-17 22:13:02
2828.4;2025-12-17 22:14:02
2825.42;2025-12-17 22:16:02
2822.26;2025-12-17 22:17:03
2822.51;2025-12-17 22:18:02
2823.03;2025-12-17 22:19:02
2821.57;2025-12-17 22:20:03
2820.81;2025-12-17 22:21:02
2820;2025-12-17 22:22:02
2818.83;2025-12-17 22:23:02
2816.25;2025-12-17 22:24:02
2817.12;2025-12-17 22:25:03
2819.53;2025-12-17 22:26:02
2819.28;2025-12-17 22:27:02
2820.85;2025-12-17 22:28:03
2820.06;2025-12-17 22:29:02
2820.42;2025-12-17 22:30:03
2820.39;2025-12-17 22:31:02
2821.35;2025-12-17 22:32:03
2821.78;2025-12-17 22:33:02
2815.26;2025-12-17 22:34:02
2815.36;2025-12-17 22:35:02
2817.84;2025-12-17 22:36:03
2816.22;2025-12-17 22:37:02
2815.52;2025-12-17 22:38:02
2815.15;2025-12-17 22:39:03
2812.8;2025-12-17 22:40:02
2815.96;2025-12-17 22:41:03
2814.5;2025-12-17 22:42:02
2815.5;2025-12-17 22:43:02
2816.93;2025-12-17 22:44:02
2818.32;2025-12-17 22:45:03
2817.72;2025-12-17 22:46:02
2816.97;2025-12-17 22:47:02
2817.24;2025-12-17 22:48:02
2818.49;2025-12-17 22:49:03
2816.77;2025-12-17 22:50:02
2813.95;2025-12-17 22:51:03
2816.13;2025-12-17 22:52:02
2816.8;2025-12-17 22:53:02
2817.14;2025-12-17 22:54:02
2820.01;2025-12-17 22:55:03
2820;2025-12-17 22:56:02
2820.45;2025-12-17 22:57:03
2821.13;2025-12-17 22:58:02
2819.17;2025-12-17 22:59:02
2819.35;2025-12-17 23:00:03
2819.29;2025-12-17 23:01:02
2814.01;2025-12-17 23:02:02
2816.28;2025-12-17 23:03:03
2816.59;2025-12-17 23:04:02
2817.08;2025-12-17 23:05:03
2816.16;2025-12-17 23:06:02
2814.96;2025-12-17 23:07:02
2819.06;2025-12-17 23:08:02
2818.84;2025-12-17 23:09:03
2818.71;2025-12-17 23:10:02
2819.58;2025-12-17 23:11:02
2817.55;2025-12-17 23:12:03
2820.35;2025-12-17 23:13:02
2827.49;2025-12-17 23:14:03
2824.91;2025-12-17 23:15:02
2826.36;2025-12-17 23:16:03
2828.31;2025-12-17 23:17:02
2828.24;2025-12-17 23:18:02
2829.04;2025-12-17 23:19:03
2824.5;2025-12-17 23:20:02
2821.22;2025-12-17 23:21:02
2823.28;2025-12-17 23:22:02
2825.99;2025-12-17 23:23:02
2826.28;2025-12-17 23:24:03
2827.74;2025-12-17 23:25:02
2826.42;2025-12-17 23:26:02
2828.39;2025-12-17 23:27:02
2830.64;2025-12-17 23:28:03
2835.01;2025-12-17 23:29:02
2832.76;2025-12-17 23:30:03
2833.51;2025-12-17 23:31:02
2833.49;2025-12-17 23:32:02
2832.75;2025-12-17 23:33:02
2833.87;2025-12-17 23:34:03
2831.48;2025-12-17 23:35:02
2828.84;2025-12-17 23:36:03
2828.78;2025-12-17 23:37:02
2830.13;2025-12-17 23:38:02
2828.95;2025-12-17 23:39:02
2828.59;2025-12-17 23:40:02
2826.8;2025-12-17 23:41:03
2829.57;2025-12-17 23:42:02
2829.15;2025-12-17 23:43:02
2828.86;2025-12-17 23:44:02
2829.88;2025-12-17 23:45:03
2827.16;2025-12-17 23:46:02
2826.46;2025-12-17 23:47:02
2827.35;2025-12-17 23:48:02
2828.14;2025-12-17 23:49:02
2830.5;2025-12-17 23:50:02
2830.13;2025-12-17 23:51:03
2829.58;2025-12-17 23:52:02
2833.48;2025-12-17 23:53:02
2833.37;2025-12-17 23:54:02
2836.78;2025-12-17 23:55:02
2835.42;2025-12-17 23:56:03
2834.91;2025-12-17 23:57:02
2835.81;2025-12-17 23:58:02
2835.25;2025-12-17 23:59:02
2835.46;2025-12-18 00:00:03
2830.67;2025-12-18 00:01:02
2830.8;2025-12-18 00:02:02
2831.21;2025-12-18 00:03:02
2830.01;2025-12-18 00:04:02
2828.94;2025-12-18 00:05:03
2827.6;2025-12-18 00:06:02
2829.87;2025-12-18 00:07:02
2826.02;2025-12-18 00:08:02
2822.92;2025-12-18 00:09:03
2824.96;2025-12-18 00:10:03
2825.05;2025-12-18 00:11:02
2824.91;2025-12-18 00:12:03
2825.04;2025-12-18 00:13:02
2821.74;2025-12-18 00:14:03
2821.26;2025-12-18 00:15:03
2819.98;2025-12-18 00:16:02
2821.95;2025-12-18 00:17:03
2822.3;2025-12-18 00:18:02
2822.39;2025-12-18 00:19:03
2823.44;2025-12-18 00:20:02
2823.74;2025-12-18 00:21:03
2822.87;2025-12-18 00:22:03
2825.22;2025-12-18 00:23:02
2824.01;2025-12-18 00:24:02
2823;2025-12-18 00:25:03
2821.99;2025-12-18 00:26:02
2823.02;2025-12-18 00:27:03
2823.96;2025-12-18 00:28:02
2825.1;2025-12-18 00:29:03
2825.44;2025-12-18 00:30:03
2825.92;2025-12-18 00:31:02
2824.42;2025-12-18 00:32:03
2822.8;2025-12-18 00:33:02
2823.2;2025-12-18 00:34:03
2825.57;2025-12-18 00:35:02
2826.88;2025-12-18 00:36:03
2826.93;2025-12-18 00:37:02
2827.34;2025-12-18 00:38:03
2828.45;2025-12-18 00:39:02
2828.82;2025-12-18 00:40:03
2828.1;2025-12-18 00:41:02
2828.61;2025-12-18 00:42:03
2829.5;2025-12-18 00:43:02
2829.52;2025-12-18 00:44:03
2828.96;2025-12-18 00:45:03
2829.75;2025-12-18 00:46:03
2831.07;2025-12-18 00:47:02
2830.83;2025-12-18 00:48:02
2830.65;2025-12-18 00:49:02
2829.94;2025-12-18 00:50:03
2828.64;2025-12-18 00:51:02
2828.11;2025-12-18 00:52:02
2828.1;2025-12-18 00:53:02
2828.5;2025-12-18 00:54:02
2828.11;2025-12-18 00:55:03
2829.07;2025-12-18 00:56:02
2829.96;2025-12-18 00:57:02
2829.99;2025-12-18 00:58:02
2832.47;2025-12-18 00:59:02
2833.5;2025-12-18 01:00:03
2835.05;2025-12-18 01:01:02
2829.99;2025-12-18 01:02:03
2832.1;2025-12-18 01:03:02
2830.51;2025-12-18 01:04:02
2831.19;2025-12-18 01:05:03
2828.64;2025-12-18 01:06:02
2829.12;2025-12-18 01:07:02
2829.55;2025-12-18 01:08:02
2827.97;2025-12-18 01:09:02
2828.51;2025-12-18 01:10:03
2827.65;2025-12-18 01:11:02
2830.99;2025-12-18 01:12:02
2830.73;2025-12-18 01:13:02
2831.72;2025-12-18 01:14:03
2831.56;2025-12-18 01:15:03
2832.42;2025-12-18 01:16:02
2835.95;2025-12-18 01:17:02
2831.51;2025-12-18 01:18:02
2832.07;2025-12-18 01:19:02
2829.2;2025-12-18 01:20:03
2828.28;2025-12-18 01:21:02
2829.94;2025-12-18 01:22:02
2831.21;2025-12-18 01:23:02
2831.23;2025-12-18 01:24:02
2831.08;2025-12-18 01:25:02
2831.45;2025-12-18 01:26:02
2831.11;2025-12-18 01:27:03
2831.76;2025-12-18 01:28:02
2834.82;2025-12-18 01:29:02
2835.15;2025-12-18 01:30:02
2834.99;2025-12-18 01:31:02
2835.24;2025-12-18 01:32:03
2835.99;2025-12-18 01:33:02
2836;2025-12-18 01:34:02
2837.2;2025-12-18 01:35:02
2835.4;2025-12-18 01:36:02
2835.8;2025-12-18 01:37:02
2836.68;2025-12-18 01:38:03
2836.77;2025-12-18 01:39:02
2837.48;2025-12-18 01:40:02
2837.35;2025-12-18 01:41:03
2832.5;2025-12-18 01:42:02
2833.02;2025-12-18 01:43:02
2833.16;2025-12-18 01:44:02
2832.92;2025-12-18 01:45:02
2833.17;2025-12-18 01:46:02
2834.58;2025-12-18 01:47:02
2835.27;2025-12-18 01:48:02
2836.54;2025-12-18 01:49:02
2837.24;2025-12-18 01:50:03
2837.79;2025-12-18 01:51:02
2835.55;2025-12-18 01:52:02
2836.21;2025-12-18 01:53:02
2836.53;2025-12-18 01:54:02
2836.33;2025-12-18 01:55:02
2837.1;2025-12-18 01:56:02
2835.68;2025-12-18 01:57:03
2836.01;2025-12-18 01:58:02
2836.59;2025-12-18 01:59:02
2836.06;2025-12-18 02:00:03
2832.9;2025-12-18 02:01:02
2833.31;2025-12-18 02:02:02
2832.31;2025-12-18 02:03:02
2829.87;2025-12-18 02:04:02
2828.1;2025-12-18 02:05:02
2826.36;2025-12-18 02:06:02
2825.96;2025-12-18 02:07:03
2828.04;2025-12-18 02:08:02
2824.12;2025-12-18 02:09:02
2822.99;2025-12-18 02:10:02
2824.54;2025-12-18 02:11:03
2822.59;2025-12-18 02:12:02
2827.03;2025-12-18 02:13:02
2828.98;2025-12-18 02:14:02
2828.95;2025-12-18 02:15:03
2830.2;2025-12-18 02:16:02
2829.53;2025-12-18 02:17:02
2827.04;2025-12-18 02:18:02
2825.26;2025-12-18 02:19:02
2826.61;2025-12-18 02:20:02
2828.93;2025-12-18 02:21:03
2830.65;2025-12-18 02:22:02
2830.59;2025-12-18 02:23:02
2829.99;2025-12-18 02:24:03
2830.02;2025-12-18 02:25:02
2827.86;2025-12-18 02:26:02
2827;2025-12-18 02:27:02
2827.23;2025-12-18 02:28:03
2827.5;2025-12-18 02:29:02
2825.55;2025-12-18 02:30:03
2825.96;2025-12-18 02:31:02
2824.94;2025-12-18 02:32:02
2826.33;2025-12-18 02:33:02
2827.87;2025-12-18 02:34:02
2827.03;2025-12-18 02:35:02
2825.71;2025-12-18 02:36:02
2830;2025-12-18 02:37:03
2829.73;2025-12-18 02:38:02
2828.51;2025-12-18 02:39:02
2826.25;2025-12-18 02:40:02
2828.55;2025-12-18 02:41:02
2828.04;2025-12-18 02:42:02
2829.99;2025-12-18 02:43:02
2829.61;2025-12-18 02:44:03
2829.96;2025-12-18 02:45:03
2829.25;2025-12-18 02:46:02
2829.01;2025-12-18 02:47:02
2830.44;2025-12-18 02:48:02
2832.02;2025-12-18 02:49:02
2830.64;2025-12-18 02:50:02
2831.2;2025-12-18 02:51:03
2825;2025-12-18 02:52:02
2824.14;2025-12-18 02:53:02
2826.17;2025-12-18 02:54:02
2825.11;2025-12-18 02:55:02
2826.39;2025-12-18 02:56:02
2826.97;2025-12-18 02:57:02
2827.13;2025-12-18 02:58:03
2828.21;2025-12-18 02:59:02
2828.44;2025-12-18 03:00:03
2826.13;2025-12-18 03:01:02
2825.7;2025-12-18 03:02:02
2824.35;2025-12-18 03:03:02
2822.67;2025-12-18 03:04:02
2824.37;2025-12-18 03:05:02
2825.45;2025-12-18 03:06:03
2829.15;2025-12-18 03:07:02
2829.68;2025-12-18 03:08:02
2829.11;2025-12-18 03:09:02
2827.68;2025-12-18 03:10:02
2829.92;2025-12-18 03:11:03
2832.09;2025-12-18 03:12:02
2833;2025-12-18 03:13:02
2836.04;2025-12-18 03:14:02
2834.43;2025-12-18 03:15:02
2835.2;2025-12-18 03:16:02
2839.64;2025-12-18 03:17:02
2841.08;2025-12-18 03:18:02
2842.23;2025-12-18 03:19:02
2839.08;2025-12-18 03:20:02
2838.67;2025-12-18 03:21:03
2834.17;2025-12-18 03:22:02
2835.54;2025-12-18 03:23:02
2832.76;2025-12-18 03:24:02
2830.01;2025-12-18 03:25:02
2829.49;2025-12-18 03:26:02
2829.93;2025-12-18 03:27:02
2834.99;2025-12-18 03:28:03
2834.65;2025-12-18 03:29:02
2834.64;2025-12-18 03:30:02
2835.2;2025-12-18 03:31:02
2835.73;2025-12-18 03:32:02
2835.13;2025-12-18 03:33:02
2836.99;2025-12-18 03:34:02
2839.32;2025-12-18 03:35:03
2843.49;2025-12-18 03:36:02
2841.48;2025-12-18 03:37:02
2842.32;2025-12-18 03:38:02
2840.97;2025-12-18 03:39:03
2841.04;2025-12-18 03:40:02
2840.89;2025-12-18 03:41:02
2840.59;2025-12-18 03:42:02
2839.44;2025-12-18 03:43:02
2840.03;2025-12-18 03:44:03
2840.61;2025-12-18 03:45:02
2840.51;2025-12-18 03:46:02
2843.16;2025-12-18 03:47:02
2841.69;2025-12-18 03:48:02
2840.01;2025-12-18 03:49:02
2838.52;2025-12-18 03:51:02
2839.78;2025-12-18 03:52:02
2839.43;2025-12-18 03:53:03
2839.18;2025-12-18 03:54:02
2841.01;2025-12-18 03:55:03
2837.5;2025-12-18 03:56:02
2836.77;2025-12-18 03:57:02
2836.53;2025-12-18 03:58:02
2837.34;2025-12-18 03:59:02
2837.12;2025-12-18 04:00:03
2833.59;2025-12-18 04:01:02
2832.06;2025-12-18 04:02:03
2834.87;2025-12-18 04:03:02
2834.83;2025-12-18 04:04:02
2836.2;2025-12-18 04:05:02
2835.38;2025-12-18 04:06:02
2833.73;2025-12-18 04:07:03
2835.13;2025-12-18 04:08:02
2836.72;2025-12-18 04:09:02
2836.88;2025-12-18 04:10:02
2837.49;2025-12-18 04:11:03
2837.24;2025-12-18 04:12:02
2838.06;2025-12-18 04:13:02
2837.81;2025-12-18 04:14:02
2835.88;2025-12-18 04:15:03
2832.34;2025-12-18 04:16:02
2831.35;2025-12-18 04:17:02
2831.38;2025-12-18 04:18:02
2829.93;2025-12-18 04:19:02
2834;2025-12-18 04:20:02
2830.79;2025-12-18 04:21:02
2831.5;2025-12-18 04:22:02
2831.1;2025-12-18 04:23:02
2830.49;2025-12-18 04:24:02
2831.11;2025-12-18 04:25:02
2828.76;2025-12-18 04:26:02
2828.89;2025-12-18 04:27:02
2829.11;2025-12-18 04:28:03
2830.11;2025-12-18 04:29:02
2824.57;2025-12-18 04:30:03
2827.47;2025-12-18 04:31:02
2824.29;2025-12-18 04:32:02
2823.92;2025-12-18 04:33:02
2825.52;2025-12-18 04:34:02
2826.48;2025-12-18 04:35:02
2827.23;2025-12-18 04:36:02
2824.24;2025-12-18 04:37:02
2826.43;2025-12-18 04:38:03
2827.64;2025-12-18 04:39:02
2829.49;2025-12-18 04:40:02
2829.88;2025-12-18 04:41:03
2832.19;2025-12-18 04:42:02
2830.58;2025-12-18 04:43:02
2829.3;2025-12-18 04:44:02
2829.08;2025-12-18 04:45:03
2828.81;2025-12-18 04:46:03
2829.92;2025-12-18 04:47:02
2829.38;2025-12-18 04:48:02
2829.8;2025-12-18 04:49:02
2828.5;2025-12-18 04:50:02
2831.5;2025-12-18 04:51:03
2832.19;2025-12-18 04:52:02
2830.33;2025-12-18 04:53:02
2829.25;2025-12-18 04:54:02
2829.9;2025-12-18 04:55:02
2831.75;2025-12-18 04:56:02
2831.51;2025-12-18 04:57:03
2831.81;2025-12-18 04:58:02
2831.2;2025-12-18 04:59:02
2832.07;2025-12-18 05:00:03
2833.43;2025-12-18 05:01:02
2836.27;2025-12-18 05:02:02
2837.6;2025-12-18 05:03:03
2838.44;2025-12-18 05:04:02
2840.72;2025-12-18 05:05:02
2837.4;2025-12-18 05:06:02
2838.99;2025-12-18 05:07:03
2838.35;2025-12-18 05:08:02
2836.49;2025-12-18 05:09:02
2833.72;2025-12-18 05:10:02
2832.12;2025-12-18 05:11:03
2832.86;2025-12-18 05:12:02
2833.11;2025-12-18 05:13:02
2832.94;2025-12-18 05:14:02
2833.49;2025-12-18 05:15:02
2833.49;2025-12-18 05:16:02
2834;2025-12-18 05:17:03
2834.27;2025-12-18 05:18:02
2834.82;2025-12-18 05:19:02
2835.21;2025-12-18 05:20:02
2835.7;2025-12-18 05:21:02
2837.24;2025-12-18 05:22:02
2838.99;2025-12-18 05:23:03
2837.88;2025-12-18 05:24:02
2839.96;2025-12-18 05:25:02
2837.89;2025-12-18 05:26:02
2838.16;2025-12-18 05:27:03
2836.8;2025-12-18 05:28:02
2837.3;2025-12-18 05:29:02
2837.4;2025-12-18 05:30:02
2837.96;2025-12-18 05:31:03
2839.8;2025-12-18 05:32:02
2838.38;2025-12-18 05:33:02
2840.44;2025-12-18 05:34:02
2840.57;2025-12-18 05:35:02
2841;2025-12-18 05:36:03
2840.14;2025-12-18 05:37:02
2840.21;2025-12-18 05:38:03
2837.8;2025-12-18 05:39:02
2839.61;2025-12-18 05:40:02
2839.73;2025-12-18 05:41:02
2838.77;2025-12-18 05:42:02
2839.97;2025-12-18 05:43:03
2840.3;2025-12-18 05:44:02
2840.28;2025-12-18 05:45:02
2839.1;2025-12-18 05:46:02
2839.11;2025-12-18 05:47:02
2840.06;2025-12-18 05:48:03
2837.95;2025-12-18 05:49:02
2837.44;2025-12-18 05:50:02
2837.7;2025-12-18 05:51:02
2837.63;2025-12-18 05:52:03
2838.5;2025-12-18 05:53:02
2838.97;2025-12-18 05:54:03
2839.12;2025-12-18 05:55:02
2840.14;2025-12-18 05:56:03
2838.65;2025-12-18 05:57:02
2838.38;2025-12-18 05:58:03
2838.38;2025-12-18 05:59:02
2837.61;2025-12-18 06:00:03
2837.49;2025-12-18 06:01:02
2836.1;2025-12-18 06:02:02
2836.98;2025-12-18 06:03:03
2837.08;2025-12-18 06:04:03
2836.99;2025-12-18 06:05:03
2836.45;2025-12-18 06:06:02
2833.66;2025-12-18 06:07:02
2835.46;2025-12-18 06:08:03
2836.29;2025-12-18 06:09:03
2833.4;2025-12-18 06:10:03
2833.77;2025-12-18 06:11:03
2832.34;2025-12-18 06:12:02
2831.86;2025-12-18 06:13:03
2830.27;2025-12-18 06:14:02
2829.31;2025-12-18 06:15:03
2827.85;2025-12-18 06:16:03
2827.5;2025-12-18 06:17:02
2828.86;2025-12-18 06:18:02
2828.95;2025-12-18 06:19:03
2828.29;2025-12-18 06:20:02
2827.29;2025-12-18 06:21:03
2827.3;2025-12-18 06:22:02
2826.05;2025-12-18 06:23:02
2827.43;2025-12-18 06:24:03
2828.22;2025-12-18 06:25:02
2826.78;2025-12-18 06:26:03
2827.29;2025-12-18 06:27:02
2828.51;2025-12-18 06:28:03
2828.22;2025-12-18 06:29:02
2827.32;2025-12-18 06:31:04
2825.33;2025-12-18 06:32:03
2825.6;2025-12-18 06:33:02
2827;2025-12-18 06:34:03
2826.01;2025-12-18 06:35:02
2825.66;2025-12-18 06:36:03
2825.78;2025-12-18 06:37:02
2827.36;2025-12-18 06:38:03
2827.54;2025-12-18 06:39:02
2828.33;2025-12-18 06:40:02
2831.19;2025-12-18 06:41:03
2832.99;2025-12-18 06:42:02
2831.95;2025-12-18 06:43:02
2831.95;2025-12-18 06:44:02
2831.29;2025-12-18 06:45:02
2828.54;2025-12-18 06:46:02
2823.4;2025-12-18 06:47:02
2826.94;2025-12-18 06:48:02
2829.25;2025-12-18 06:49:03
2827.85;2025-12-18 06:50:02
2824.41;2025-12-18 06:51:02
2824.77;2025-12-18 06:52:02
2824.79;2025-12-18 06:53:03
2824.33;2025-12-18 06:54:02
2825.95;2025-12-18 06:55:02
2826.16;2025-12-18 06:56:02
2825.61;2025-12-18 06:57:03
2825.33;2025-12-18 06:58:02
2825.73;2025-12-18 06:59:02
2825.28;2025-12-18 07:00:03
2825.73;2025-12-18 07:01:03
2824.49;2025-12-18 07:02:02
2823.98;2025-12-18 07:03:02
2826.24;2025-12-18 07:04:02
2827.82;2025-12-18 07:05:03
2827;2025-12-18 07:06:02
2827.89;2025-12-18 07:07:02
2827.68;2025-12-18 07:08:02
2831.66;2025-12-18 07:09:02
2829.57;2025-12-18 07:10:03
2830.1;2025-12-18 07:11:02
2831.81;2025-12-18 07:12:02
2832.14;2025-12-18 07:13:02
2830.5;2025-12-18 07:14:02
2830.72;2025-12-18 07:15:03
2830.39;2025-12-18 07:16:02
2830.69;2025-12-18 07:17:02
2830.75;2025-12-18 07:18:02
2828.01;2025-12-18 07:19:02
2827.19;2025-12-18 07:20:03
2827.91;2025-12-18 07:21:02
2828.51;2025-12-18 07:22:02
2827.49;2025-12-18 07:23:02
2826.23;2025-12-18 07:24:02
2827.4;2025-12-18 07:25:02
2827.7;2025-12-18 07:26:03
2827.74;2025-12-18 07:27:02
2827.56;2025-12-18 07:28:02
2827.72;2025-12-18 07:29:02
2826.53;2025-12-18 07:30:03
2827.88;2025-12-18 07:31:02
2829.02;2025-12-18 07:32:03
2828.92;2025-12-18 07:33:02
2827.49;2025-12-18 07:34:02
2826.98;2025-12-18 07:35:02
2828.12;2025-12-18 07:36:02
2829.12;2025-12-18 07:37:02
2827.02;2025-12-18 07:38:03
2828.01;2025-12-18 07:39:02
2829.23;2025-12-18 07:40:02
2829.44;2025-12-18 07:41:02
2829.21;2025-12-18 07:42:03
2831.34;2025-12-18 07:43:02
2830.06;2025-12-18 07:44:02
2829.91;2025-12-18 07:45:02
2829.5;2025-12-18 07:46:02
2829.5;2025-12-18 07:47:02
2828.68;2025-12-18 07:48:02
2827.44;2025-12-18 07:49:02
2828.5;2025-12-18 07:50:02
2829.44;2025-12-18 07:51:02
2828.52;2025-12-18 07:52:02
2827.97;2025-12-18 07:53:03
2827.61;2025-12-18 07:54:02
2827.89;2025-12-18 07:55:02
2828.17;2025-12-18 07:56:02
2828.63;2025-12-18 07:57:02
2831.64;2025-12-18 07:58:03
2831.24;2025-12-18 07:59:02
2831.82;2025-12-18 08:00:03
2834.57;2025-12-18 08:01:02
2834.01;2025-12-18 08:02:02
2833.61;2025-12-18 08:03:02
2833.23;2025-12-18 08:04:02
2830.79;2025-12-18 08:05:03
2831.01;2025-12-18 08:06:02
2830.92;2025-12-18 08:07:02
2829.19;2025-12-18 08:08:02
2830.51;2025-12-18 08:09:02
2831.49;2025-12-18 08:10:03
2833.09;2025-12-18 08:11:02
2835.31;2025-12-18 08:12:03
2836.12;2025-12-18 08:13:02
2834.84;2025-12-18 08:14:02
2835.24;2025-12-18 08:15:03
2836.95;2025-12-18 08:16:03
2835.54;2025-12-18 08:17:02
2837.48;2025-12-18 08:18:02
2836.22;2025-12-18 08:19:02
2835.74;2025-12-18 08:20:02
2836.48;2025-12-18 08:21:02
2837.26;2025-12-18 08:22:03
2836.71;2025-12-18 08:23:02
2835.99;2025-12-18 08:24:02
2838.22;2025-12-18 08:25:03
2837.66;2025-12-18 08:26:02
2837.53;2025-12-18 08:27:02
2837.19;2025-12-18 08:28:02
2837.75;2025-12-18 08:29:02
2838.28;2025-12-18 08:30:03
2838.65;2025-12-18 08:31:03
2839.02;2025-12-18 08:32:02
2838.24;2025-12-18 08:33:02
2838.23;2025-12-18 08:34:02
2837.28;2025-12-18 08:35:03
2838.24;2025-12-18 08:36:02
2838.05;2025-12-18 08:37:02
2837.22;2025-12-18 08:38:02
2836.25;2025-12-18 08:39:03
2834.76;2025-12-18 08:40:02
2835.6;2025-12-18 08:41:03
2835.21;2025-12-18 08:42:02
2835;2025-12-18 08:43:02
2835.98;2025-12-18 08:44:03
2836.15;2025-12-18 08:45:02
2835.75;2025-12-18 08:46:03
2836.53;2025-12-18 08:47:02
2835.93;2025-12-18 08:48:02
2836.55;2025-12-18 08:49:02
2836.52;2025-12-18 08:50:03
2836.28;2025-12-18 08:51:02
2834.54;2025-12-18 08:52:02
2835.18;2025-12-18 08:53:03
2834.64;2025-12-18 08:54:02
2834.34;2025-12-18 08:55:02
2834.35;2025-12-18 08:56:02
2834.52;2025-12-18 08:57:02
2834.66;2025-12-18 08:58:02
2835.88;2025-12-18 08:59:02
2836.13;2025-12-18 09:00:03
2837.52;2025-12-18 09:01:02
2835.36;2025-12-18 09:02:02
2833.16;2025-12-18 09:03:02
2835.13;2025-12-18 09:04:03
2836.91;2025-12-18 09:05:02
2837;2025-12-18 09:06:03
2838.48;2025-12-18 09:07:02
2838.71;2025-12-18 09:08:02
2839.08;2025-12-18 09:09:02
2838.98;2025-12-18 09:10:02
2838.65;2025-12-18 09:11:03
2837.64;2025-12-18 09:12:02
2837.2;2025-12-18 09:13:03
2838.96;2025-12-18 09:14:02
2838.95;2025-12-18 09:15:03
2841.22;2025-12-18 09:16:03
2840.92;2025-12-18 09:17:02
2841.96;2025-12-18 09:18:02
2841.09;2025-12-18 09:19:03
2842.21;2025-12-18 09:20:02
2841.91;2025-12-18 09:21:02
2843.39;2025-12-18 09:22:03
2845.99;2025-12-18 09:23:02
2847.26;2025-12-18 09:24:02
2848.72;2025-12-18 09:25:02
2848.26;2025-12-18 09:26:03
2846.77;2025-12-18 09:27:03
2845.44;2025-12-18 09:28:02
2844;2025-12-18 09:29:02
2844.79;2025-12-18 09:30:03
2847.41;2025-12-18 09:31:02
2847.18;2025-12-18 09:32:02
2846.67;2025-12-18 09:33:03
2846.41;2025-12-18 09:34:02
2848.6;2025-12-18 09:35:03
2848.11;2025-12-18 09:36:02
2848.51;2025-12-18 09:37:03
2848.26;2025-12-18 09:38:02
2847.32;2025-12-18 09:39:02
2848.65;2025-12-18 09:40:03
2847.06;2025-12-18 09:41:02
2848.25;2025-12-18 09:42:02
2849.52;2025-12-18 09:43:03
2847.04;2025-12-18 09:44:02
2845;2025-12-18 09:45:03
2843.9;2025-12-18 09:46:02
2843.48;2025-12-18 09:47:03
2843.99;2025-12-18 09:48:02
2844.1;2025-12-18 09:49:03
2843.99;2025-12-18 09:50:02
2843.26;2025-12-18 09:51:03
2843.5;2025-12-18 09:52:03
2842.95;2025-12-18 09:53:02
2843.94;2025-12-18 09:54:03
2840.63;2025-12-18 09:55:03
2841.22;2025-12-18 09:56:03
2841.14;2025-12-18 09:57:03
2841.41;2025-12-18 09:58:03
2841.63;2025-12-18 09:59:02
2841.36;2025-12-18 10:00:04
2840.09;2025-12-18 10:01:03
2843.27;2025-12-18 10:02:03
2837.19;2025-12-18 10:03:02
2835.62;2025-12-18 10:04:04
2838.77;2025-12-18 10:05:03
2838.83;2025-12-18 10:06:02
2840.5;2025-12-18 10:07:02
2839.9;2025-12-18 10:08:03
2838.23;2025-12-18 10:09:02
2839.74;2025-12-18 10:10:03
2840.6;2025-12-18 10:11:02
2840.34;2025-12-18 10:12:02
2840.27;2025-12-18 10:13:03
2838.38;2025-12-18 10:14:02
2838.63;2025-12-18 10:15:03
2840.61;2025-12-18 10:16:02
2839.54;2025-12-18 10:17:03
2840.48;2025-12-18 10:18:02
2840.65;2025-12-18 10:19:03
2840.03;2025-12-18 10:20:02
2840.68;2025-12-18 10:21:03
2841.06;2025-12-18 10:22:02
2842.93;2025-12-18 10:23:02
2846.8;2025-12-18 10:24:03
2846.09;2025-12-18 10:25:02
2846.37;2025-12-18 10:26:03
2845.98;2025-12-18 10:28:03
2845.59;2025-12-18 10:29:02
2845.88;2025-12-18 10:30:03
2846.13;2025-12-18 10:31:02
2847.24;2025-12-18 10:32:03
2848.89;2025-12-18 10:33:02
2852.25;2025-12-18 10:34:02
2852.04;2025-12-18 10:35:03
2849.03;2025-12-18 10:36:02
2849.21;2025-12-18 10:37:03
2848.57;2025-12-18 10:38:02
2850.24;2025-12-18 10:39:02
2849.91;2025-12-18 10:40:03
2851.61;2025-12-18 10:41:03
2851.19;2025-12-18 10:42:03
2852.88;2025-12-18 10:43:02
2854.09;2025-12-18 10:44:03
2856.63;2025-12-18 10:45:03
2855.77;2025-12-18 10:46:02
2855.89;2025-12-18 10:47:03
2855;2025-12-18 10:48:02
2854.28;2025-12-18 10:49:03
2856.2;2025-12-18 10:50:03
2853.92;2025-12-18 10:51:02
2855.1;2025-12-18 10:52:02
2857.17;2025-12-18 10:53:03
2855.61;2025-12-18 10:54:02
2852.98;2025-12-18 10:55:03
2853.98;2025-12-18 10:56:02
2853.61;2025-12-18 10:57:03
2853.95;2025-12-18 10:58:02
2852.6;2025-12-18 10:59:03
2852.52;2025-12-18 11:00:03
2852.16;2025-12-18 11:01:02
2850.75;2025-12-18 11:02:03
2851.99;2025-12-18 11:03:02
2853.21;2025-12-18 11:04:02
2854.96;2025-12-18 11:05:03
2856.4;2025-12-18 11:06:03
2857.18;2025-12-18 11:07:01
2857.05;2025-12-18 11:08:03
2855.43;2025-12-18 11:09:02
2856.77;2025-12-18 11:10:03
2856.29;2025-12-18 11:11:02
2855.84;2025-12-18 11:12:03
2855.91;2025-12-18 11:13:03
2854.55;2025-12-18 11:14:02
2854.15;2025-12-18 11:15:03
2854.46;2025-12-18 11:16:03
2854.15;2025-12-18 11:17:03
2854.32;2025-12-18 11:18:03
2854.63;2025-12-18 11:19:02
2858.15;2025-12-18 11:20:03
2857.47;2025-12-18 11:21:02
2857.25;2025-12-18 11:22:03
2855.99;2025-12-18 11:23:02
2857.42;2025-12-18 11:24:02
2856.86;2025-12-18 11:25:03
2857;2025-12-18 11:26:03
2859.25;2025-12-18 11:27:03
2858.91;2025-12-18 11:28:02
2858.69;2025-12-18 11:29:03
2858.82;2025-12-18 11:30:02
2859.04;2025-12-18 11:31:02
2860.65;2025-12-18 11:32:03
2862.09;2025-12-18 11:33:02
2858.67;2025-12-18 11:34:02
2862.17;2025-12-18 11:35:03
2860;2025-12-18 11:36:03
2860.16;2025-12-18 11:37:02
2859.9;2025-12-18 11:38:02
2859.77;2025-12-18 11:39:03
2859.55;2025-12-18 11:40:02
2859.84;2025-12-18 11:41:03
2858.36;2025-12-18 11:42:02
2857.3;2025-12-18 11:43:02
2857.06;2025-12-18 11:44:03
2859.49;2025-12-18 11:45:03
2859.4;2025-12-18 11:46:04
2859.16;2025-12-18 11:47:02
2859.86;2025-12-18 11:48:02
2859.11;2025-12-18 11:49:03
2858.95;2025-12-18 11:50:02
2857.9;2025-12-18 11:51:03
2858.28;2025-12-18 11:52:02
2858.22;2025-12-18 11:53:02
2858.22;2025-12-18 11:54:03
2857.99;2025-12-18 11:55:03
2857.77;2025-12-18 11:56:02
2858;2025-12-18 11:57:03
2857.81;2025-12-18 11:58:02
2858.32;2025-12-18 11:59:03
2859.65;2025-12-18 12:00:03
2859.12;2025-12-18 12:01:02
2858.43;2025-12-18 12:02:03
2858.15;2025-12-18 12:03:02
2854.7;2025-12-18 12:04:02
2854.21;2025-12-18 12:05:03
2855.26;2025-12-18 12:06:02
2854.52;2025-12-18 12:07:03
2854.37;2025-12-18 12:08:03
2854.41;2025-12-18 12:09:02
2854.23;2025-12-18 12:10:03
2855.68;2025-12-18 12:11:02
2855.26;2025-12-18 12:12:03
2853.86;2025-12-18 12:13:02
2851.82;2025-12-18 12:14:03
2850.82;2025-12-18 12:15:02
2852.4;2025-12-18 12:16:03
2853;2025-12-18 12:17:02
2851.61;2025-12-18 12:18:03
2852.81;2025-12-18 12:19:02
2852.1;2025-12-18 12:20:03
2853;2025-12-18 12:21:03
2853.61;2025-12-18 12:22:02
2855.08;2025-12-18 12:23:03
2854.4;2025-12-18 12:24:03
2854.33;2025-12-18 12:25:02
2851.3;2025-12-18 12:26:03
2852.93;2025-12-18 12:27:02
2854.44;2025-12-18 12:28:03
2855.15;2025-12-18 12:29:02
2855.13;2025-12-18 12:30:03
2856.99;2025-12-18 12:31:02
2855.34;2025-12-18 12:32:02
2856.24;2025-12-18 12:33:03
2855.97;2025-12-18 12:34:03
2854.39;2025-12-18 12:35:03
2853.23;2025-12-18 12:36:02
2852.88;2025-12-18 12:37:02
2854.06;2025-12-18 12:38:02
2853.71;2025-12-18 12:39:03
2853.7;2025-12-18 12:40:02
2853.26;2025-12-18 12:41:03
2854;2025-12-18 12:42:02
2854.36;2025-12-18 12:43:02
2853.79;2025-12-18 12:44:03
2854.73;2025-12-18 12:45:03
2854.75;2025-12-18 12:46:03
2856.42;2025-12-18 12:47:02
2858.1;2025-12-18 12:48:03
2858.07;2025-12-18 12:49:02
2858.39;2025-12-18 12:50:03
2857.42;2025-12-18 12:51:02
2857.76;2025-12-18 12:52:03
2856.66;2025-12-18 12:53:02
2857.07;2025-12-18 12:54:02
2858.81;2025-12-18 12:55:03
2859.09;2025-12-18 12:56:02
2858.16;2025-12-18 12:57:02
2858.42;2025-12-18 12:58:03
2858.94;2025-12-18 12:59:03
2859.5;2025-12-18 13:00:03
2861.11;2025-12-18 13:01:02
2859.5;2025-12-18 13:02:03
2859.94;2025-12-18 13:03:02
2858.01;2025-12-18 13:04:03
2858.81;2025-12-18 13:06:02
2859.79;2025-12-18 13:07:03
2858.56;2025-12-18 13:08:02
2859.96;2025-12-18 13:09:03
2859.59;2025-12-18 13:10:02
2858.6;2025-12-18 13:11:03
2857.08;2025-12-18 13:12:02
2857.22;2025-12-18 13:13:02
2855.71;2025-12-18 13:14:03
2854.48;2025-12-18 13:15:03
2855.71;2025-12-18 13:16:03
2856.19;2025-12-18 13:17:02
2857.01;2025-12-18 13:18:03
2857.21;2025-12-18 13:19:02
2857.32;2025-12-18 13:20:02
2859.98;2025-12-18 13:21:03
2859.58;2025-12-18 13:22:03
2859.52;2025-12-18 13:23:02
2858.24;2025-12-18 13:24:02
2859.03;2025-12-18 13:25:03
2857.75;2025-12-18 13:26:02
2857.32;2025-12-18 13:27:03
2857.54;2025-12-18 13:28:02
2858.34;2025-12-18 13:29:02
2858.76;2025-12-18 13:30:03
2866.07;2025-12-18 13:31:02
2864.01;2025-12-18 13:32:02
2866.65;2025-12-18 13:33:03
2865.54;2025-12-18 13:34:03
2866.96;2025-12-18 13:35:02
2869.08;2025-12-18 13:36:02
2870.42;2025-12-18 13:37:03
2871.72;2025-12-18 13:38:02
2871.25;2025-12-18 13:39:03
2873.56;2025-12-18 13:40:02
2871.74;2025-12-18 13:41:03
2870.72;2025-12-18 13:42:02
2871.87;2025-12-18 13:43:02
2873.55;2025-12-18 13:44:03
2872.66;2025-12-18 13:45:02
2874.98;2025-12-18 13:46:03
2869.14;2025-12-18 13:47:02
2871.13;2025-12-18 13:48:03
2871.4;2025-12-18 13:49:02
2868.88;2025-12-18 13:50:02
2868.89;2025-12-18 13:51:03
2867.87;2025-12-18 13:52:02
2867.6;2025-12-18 13:53:03
2866.91;2025-12-18 13:54:02
2868.22;2025-12-18 13:55:03
2869.27;2025-12-18 13:56:02
2871.18;2025-12-18 13:57:03
2871.01;2025-12-18 13:58:02
2871;2025-12-18 13:59:03
2871.25;2025-12-18 14:00:03
2874.26;2025-12-18 14:01:03
2880.35;2025-12-18 14:02:02
2884.2;2025-12-18 14:03:03
2882.78;2025-12-18 14:04:02
2886.01;2025-12-18 14:05:03
2881.18;2025-12-18 14:06:02
2880.8;2025-12-18 14:07:03
2882.65;2025-12-18 14:08:03
2889.99;2025-12-18 14:09:02
2896.99;2025-12-18 14:10:02
2892.77;2025-12-18 14:11:03
2888.5;2025-12-18 14:12:02
2889.99;2025-12-18 14:13:03
2904.74;2025-12-18 14:14:02
2904.49;2025-12-18 14:15:03
2895.22;2025-12-18 14:16:03
2893.74;2025-12-18 14:17:02
2893.6;2025-12-18 14:18:03
2891.88;2025-12-18 14:19:02
2893.3;2025-12-18 14:20:02
2896.65;2025-12-18 14:21:03
2892.5;2025-12-18 14:22:02
2891.83;2025-12-18 14:23:03
2894.25;2025-12-18 14:24:02
2892.32;2025-12-18 14:25:02
2890.84;2025-12-18 14:26:03
2892.5;2025-12-18 14:27:02
2891.13;2025-12-18 14:28:03
2889.86;2025-12-18 14:29:02
2891.11;2025-12-18 14:30:03
2907.77;2025-12-18 14:31:02
2914.86;2025-12-18 14:32:02
2915.25;2025-12-18 14:33:03
2911.27;2025-12-18 14:34:02
2906.95;2025-12-18 14:35:03
2901.02;2025-12-18 14:36:03
2908.16;2025-12-18 14:37:02
2913.56;2025-12-18 14:38:03
2907.72;2025-12-18 14:39:02
2913.72;2025-12-18 14:40:03
2919.79;2025-12-18 14:41:02
2927.27;2025-12-18 14:42:02
2930.44;2025-12-18 14:43:02
2940.02;2025-12-18 14:44:03
2935.69;2025-12-18 14:45:02
2936.31;2025-12-18 14:46:03
2940.65;2025-12-18 14:47:02
2950.82;2025-12-18 14:48:02
2969.68;2025-12-18 14:49:03
2969.51;2025-12-18 14:50:02
2960.61;2025-12-18 14:51:03
2965.75;2025-12-18 14:52:02
2961.62;2025-12-18 14:53:02
2966.69;2025-12-18 14:54:03
2966.44;2025-12-18 14:55:02
2973.7;2025-12-18 14:56:03
2971.2;2025-12-18 14:57:02
2969.81;2025-12-18 14:58:02
2963.5;2025-12-18 14:59:03
2966.28;2025-12-18 15:00:03
2971.55;2025-12-18 15:01:03
2984.59;2025-12-18 15:02:02
2985.79;2025-12-18 15:03:02
2978.1;2025-12-18 15:04:02
2981.6;2025-12-18 15:05:03
2981.68;2025-12-18 15:06:02
2975;2025-12-18 15:07:02
2975.35;2025-12-18 15:08:03
2973.83;2025-12-18 15:09:02
2969.16;2025-12-18 15:10:03
2970.52;2025-12-18 15:11:02
2957.45;2025-12-18 15:12:02
2941.72;2025-12-18 15:13:03
2942.78;2025-12-18 15:14:03
2935.15;2025-12-18 15:15:03
2947.23;2025-12-18 15:16:02
2953.49;2025-12-18 15:17:02
2959.68;2025-12-18 15:18:03
2964.51;2025-12-18 15:19:03
2972.84;2025-12-18 15:20:02
2969.08;2025-12-18 15:21:03
2966.3;2025-12-18 15:22:02
2966.4;2025-12-18 15:23:03
2961.96;2025-12-18 15:24:02
2960.29;2025-12-18 15:25:03
2959.77;2025-12-18 15:26:02
2956.24;2025-12-18 15:27:03
2958.95;2025-12-18 15:28:02
2961.12;2025-12-18 15:29:02
2961.91;2025-12-18 15:30:03
2975.29;2025-12-18 15:31:02
2973.59;2025-12-18 15:32:03
2968.69;2025-12-18 15:33:02
2950.77;2025-12-18 15:34:02
2960.16;2025-12-18 15:35:03
2946.97;2025-12-18 15:36:03
2949.82;2025-12-18 15:37:02
2957.14;2025-12-18 15:38:02
2948.45;2025-12-18 15:39:03
2951.43;2025-12-18 15:40:03
2946.44;2025-12-18 15:41:02
2951;2025-12-18 15:42:02
2941.72;2025-12-18 15:43:03
2939.35;2025-12-18 15:44:02
2935.8;2025-12-18 15:45:03
2941.14;2025-12-18 15:46:02
2950;2025-12-18 15:47:03
2943.58;2025-12-18 15:48:02
2934.74;2025-12-18 15:49:03
2938.23;2025-12-18 15:50:02
2940.87;2025-12-18 15:51:03
2939.87;2025-12-18 15:52:02
2944.98;2025-12-18 15:53:03
2946.3;2025-12-18 15:54:03
2952.61;2025-12-18 15:55:02
2954.62;2025-12-18 15:56:03
2953.45;2025-12-18 15:57:03
2952.23;2025-12-18 15:58:03
2948.74;2025-12-18 15:59:02
2950.03;2025-12-18 16:00:03
2951.39;2025-12-18 16:01:03
2946.3;2025-12-18 16:02:02
2950.29;2025-12-18 16:03:03
2943.61;2025-12-18 16:04:02
2946.06;2025-12-18 16:05:02
2952.03;2025-12-18 16:06:03
2957.98;2025-12-18 16:07:03
2964.76;2025-12-18 16:08:03
2964.68;2025-12-18 16:09:02
2956.58;2025-12-18 16:10:03
2949.05;2025-12-18 16:11:02
2946.36;2025-12-18 16:12:03
2941.95;2025-12-18 16:13:02
2936.25;2025-12-18 16:14:02
2936.97;2025-12-18 16:15:03
2942.81;2025-12-18 16:16:02
2933.9;2025-12-18 16:17:03
2940.24;2025-12-18 16:18:02
2944.04;2025-12-18 16:19:03
2945.94;2025-12-18 16:20:02
2945.16;2025-12-18 16:21:03
2951.37;2025-12-18 16:22:02
2952.32;2025-12-18 16:23:03
2953.59;2025-12-18 16:24:03
2956.35;2025-12-18 16:25:02
2959.25;2025-12-18 16:26:03
2965.44;2025-12-18 16:27:02
2970.72;2025-12-18 16:28:02
2972.81;2025-12-18 16:29:03
2975.21;2025-12-18 16:30:03
2964.14;2025-12-18 16:31:03
2968.15;2025-12-18 16:32:03
2964.77;2025-12-18 16:33:02
2962.38;2025-12-18 16:34:03
2974.44;2025-12-18 16:35:02
2977.53;2025-12-18 16:36:03
2981.46;2025-12-18 16:37:02
2982;2025-12-18 16:38:03
2990.86;2025-12-18 16:39:02
2993.34;2025-12-18 16:40:02
2985.83;2025-12-18 16:41:03
2986.88;2025-12-18 16:42:03
2984.91;2025-12-18 16:43:02
2988.3;2025-12-18 16:44:03
2972.5;2025-12-18 16:45:03
2973.45;2025-12-18 16:46:02
2972.01;2025-12-18 16:47:02
2970.47;2025-12-18 16:48:03
2970.89;2025-12-18 16:49:02
2969.46;2025-12-18 16:50:02
2971.94;2025-12-18 16:51:03
2970.13;2025-12-18 16:52:02
2970.65;2025-12-18 16:53:03
2969.1;2025-12-18 16:54:03
2968.06;2025-12-18 16:55:02
2960.65;2025-12-18 16:56:03
2962.66;2025-12-18 16:57:02
2962.44;2025-12-18 16:58:02
2963.62;2025-12-18 16:59:03
2965.44;2025-12-18 17:00:03
2964.3;2025-12-18 17:01:02
2961.8;2025-12-18 17:02:02
2958.58;2025-12-18 17:03:03
2960.45;2025-12-18 17:04:03
2959.28;2025-12-18 17:05:02
2959.68;2025-12-18 17:06:03
2962.46;2025-12-18 17:07:02
2962.75;2025-12-18 17:08:02
2964.62;2025-12-18 17:09:03
2958.64;2025-12-18 17:11:03
2963.97;2025-12-18 17:12:02
2959.74;2025-12-18 17:13:03
2958.44;2025-12-18 17:14:02
2951.38;2025-12-18 17:15:03
2950.12;2025-12-18 17:16:02
2948.97;2025-12-18 17:17:03
2951.51;2025-12-18 17:18:03
2946.93;2025-12-18 17:19:02
2944.2;2025-12-18 17:20:02
2943.72;2025-12-18 17:21:03
2945.79;2025-12-18 17:22:02
2944.63;2025-12-18 17:23:03
2939.46;2025-12-18 17:24:02
2940;2025-12-18 17:25:03
2938.49;2025-12-18 17:26:02
2937.81;2025-12-18 17:27:03
2936.18;2025-12-18 17:28:02
2932.19;2025-12-18 17:29:03
2935.35;2025-12-18 17:30:02
2934.77;2025-12-18 17:31:02
2941.86;2025-12-18 17:32:03
2940.83;2025-12-18 17:33:02
2937.12;2025-12-18 17:34:03
2937.86;2025-12-18 17:35:02
2940.44;2025-12-18 17:36:03
2942.65;2025-12-18 17:37:02
2944.85;2025-12-18 17:38:03
2946.59;2025-12-18 17:39:03
2947.79;2025-12-18 17:40:02
2952.22;2025-12-18 17:41:02
2950.08;2025-12-18 17:42:02
2949.57;2025-12-18 17:43:02
2948.82;2025-12-18 17:44:03
2951.06;2025-12-18 17:45:02
2953.32;2025-12-18 17:46:02
2953.26;2025-12-18 17:47:03
2952.41;2025-12-18 17:48:02
2946.89;2025-12-18 17:49:02
2944.07;2025-12-18 17:50:03
2946.86;2025-12-18 17:51:03
2947.37;2025-12-18 17:52:02
2945.85;2025-12-18 17:53:03
2951.29;2025-12-18 17:54:02
2948.91;2025-12-18 17:55:03
2948.94;2025-12-18 17:56:02
2944.41;2025-12-18 17:57:03
2943.18;2025-12-18 17:58:02
2944.76;2025-12-18 17:59:02
2943.45;2025-12-18 18:00:04
2938.93;2025-12-18 18:01:02
2939.23;2025-12-18 18:02:02
2933.43;2025-12-18 18:03:03
2930.34;2025-12-18 18:04:02
2928.86;2025-12-18 18:05:03
2913.1;2025-12-18 18:06:02
2908.07;2025-12-18 18:07:03
2890.7;2025-12-18 18:08:02
2881.39;2025-12-18 18:09:02
2868.08;2025-12-18 18:10:03
2876.03;2025-12-18 18:11:02
2865.48;2025-12-18 18:12:02
2857.07;2025-12-18 18:13:03
2862.02;2025-12-18 18:14:03
2854.78;2025-12-18 18:15:03
2841.71;2025-12-18 18:16:02
2838.2;2025-12-18 18:17:03
2820.1;2025-12-18 18:18:02
2812.77;2025-12-18 18:19:03
2826.45;2025-12-18 18:20:03
2821.69;2025-12-18 18:21:02
2812.97;2025-12-18 18:22:03
2816;2025-12-18 18:23:02
2801.6;2025-12-18 18:24:02
2809.58;2025-12-18 18:25:03
2801.48;2025-12-18 18:26:02
2799.25;2025-12-18 18:27:03
2818.56;2025-12-18 18:28:03
2823.79;2025-12-18 18:29:02
2819.18;2025-12-18 18:30:03
2818.28;2025-12-18 18:31:02
2816.33;2025-12-18 18:32:03
2823.07;2025-12-18 18:33:02
2828.5;2025-12-18 18:34:03
2835.2;2025-12-18 18:35:03
2828.87;2025-12-18 18:36:02
2830.48;2025-12-18 18:37:02
2828.78;2025-12-18 18:38:03
2830.1;2025-12-18 18:39:02
2828.88;2025-12-18 18:40:02
2834.15;2025-12-18 18:41:03
2844.26;2025-12-18 18:42:02
2841.28;2025-12-18 18:43:02
2842.01;2025-12-18 18:44:03
2843.88;2025-12-18 18:45:03
2841.72;2025-12-18 18:46:02
2845.27;2025-12-18 18:47:02
2846.93;2025-12-18 18:48:03
2843.88;2025-12-18 18:49:02
2835.72;2025-12-18 18:50:03
2830.99;2025-12-18 18:51:02
2832.29;2025-12-18 18:52:02
2831.75;2025-12-18 18:53:03
2837.06;2025-12-18 18:54:02
2838.25;2025-12-18 18:55:03
2836.07;2025-12-18 18:56:03
2836.34;2025-12-18 18:57:02
2837.07;2025-12-18 18:58:03
2839.76;2025-12-18 18:59:02
2844.32;2025-12-18 19:00:03
2840.31;2025-12-18 19:01:03
2838.6;2025-12-18 19:02:02
2835.84;2025-12-18 19:03:02
2834.79;2025-12-18 19:04:03
2835.92;2025-12-18 19:05:02
2838.38;2025-12-18 19:06:03
2836.97;2025-12-18 19:07:03
2839.96;2025-12-18 19:08:02
2841.17;2025-12-18 19:09:02
2838.54;2025-12-18 19:10:03
2839.53;2025-12-18 19:11:02
2847.47;2025-12-18 19:12:02
2855.85;2025-12-18 19:13:03
2865.72;2025-12-18 19:14:02
2856.79;2025-12-18 19:15:03
2855;2025-12-18 19:16:03
2858.29;2025-12-18 19:17:02
2852.77;2025-12-18 19:18:02
2850.04;2025-12-18 19:19:03
2848.44;2025-12-18 19:20:03
2853.27;2025-12-18 19:21:02
2851.58;2025-12-18 19:22:03
2847.01;2025-12-18 19:23:02
2846.84;2025-12-18 19:24:03
2849.33;2025-12-18 19:25:02
2845.64;2025-12-18 19:26:03
2843.2;2025-12-18 19:27:02
2839.54;2025-12-18 19:28:03
2840.38;2025-12-18 19:29:02
2844.07;2025-12-18 19:30:03
2843.7;2025-12-18 19:31:02
2846.62;2025-12-18 19:32:02
2843.32;2025-12-18 19:33:03
2838.13;2025-12-18 19:34:02
2839.55;2025-12-18 19:35:03
2844.64;2025-12-18 19:36:02
2845.8;2025-12-18 19:37:03
2848.15;2025-12-18 19:38:02
2850.07;2025-12-18 19:39:03
2850.07;2025-12-18 19:40:02
2847.82;2025-12-18 19:41:03
2851.73;2025-12-18 19:42:03
2850.2;2025-12-18 19:43:03
2848.19;2025-12-18 19:44:02
2842.47;2025-12-18 19:45:03
2843.17;2025-12-18 19:46:03
2839.41;2025-12-18 19:47:02
2833.35;2025-12-18 19:48:03
2830.38;2025-12-18 19:49:03
2831.81;2025-12-18 19:50:02
2831.64;2025-12-18 19:51:03
2830.1;2025-12-18 19:52:02
2827.01;2025-12-18 19:53:03
2821.37;2025-12-18 19:54:02
2824.21;2025-12-18 19:55:02
2823.2;2025-12-18 19:56:03
2824.23;2025-12-18 19:57:02
2830.54;2025-12-18 19:58:03
2827.59;2025-12-18 19:59:02
2826.86;2025-12-18 20:00:03
2823.31;2025-12-18 20:01:02
2820.61;2025-12-18 20:02:03
2817.09;2025-12-18 20:03:02
2815.32;2025-12-18 20:04:02
2809.05;2025-12-18 20:05:03
2819.33;2025-12-18 20:06:03
2821.29;2025-12-18 20:07:02
2821.14;2025-12-18 20:08:03
2823.56;2025-12-18 20:09:02
2831.49;2025-12-18 20:10:03
2827;2025-12-18 20:11:02
2824.35;2025-12-18 20:12:02
2821.73;2025-12-18 20:13:03
2820.34;2025-12-18 20:14:03
2819.35;2025-12-18 20:15:03
2818.94;2025-12-18 20:16:03
2816.4;2025-12-18 20:17:02
2816;2025-12-18 20:18:03
2816.5;2025-12-18 20:19:02
2821.6;2025-12-18 20:20:03
2823.3;2025-12-18 20:21:02
2826.8;2025-12-18 20:22:03
2821.75;2025-12-18 20:23:02
2822.69;2025-12-18 20:24:03
2821.5;2025-12-18 20:25:03
2824.43;2025-12-18 20:26:02
2817.5;2025-12-18 20:27:02
2822.91;2025-12-18 20:28:03
2821.14;2025-12-18 20:29:02
2823.46;2025-12-18 20:30:03
2828.8;2025-12-18 20:31:02
2822.5;2025-12-18 20:32:03
2825.43;2025-12-18 20:33:03
2819.85;2025-12-18 20:34:02
2817.01;2025-12-18 20:35:03
2819.99;2025-12-18 20:36:02
2816.99;2025-12-18 20:37:03
2813.26;2025-12-18 20:38:02
2811.31;2025-12-18 20:39:02
2812.77;2025-12-18 20:40:03
2799.24;2025-12-18 20:41:02
2808.49;2025-12-18 20:42:03
2800.85;2025-12-18 20:43:02
2799.25;2025-12-18 20:44:02
2792.98;2025-12-18 20:45:03
2785.81;2025-12-18 20:46:03
2790.58;2025-12-18 20:47:02
2785.67;2025-12-18 20:48:03
2786.01;2025-12-18 20:49:02
2792.82;2025-12-18 20:50:03
2788.08;2025-12-18 20:51:02
2783.12;2025-12-18 20:52:02
2783.8;2025-12-18 20:53:03
2786.23;2025-12-18 20:54:03
2789.38;2025-12-18 20:55:03
2783.91;2025-12-18 20:56:02
2785.54;2025-12-18 20:57:03
2783.22;2025-12-18 20:58:02
2785.94;2025-12-18 20:59:03
2781.13;2025-12-18 21:00:04
2789.58;2025-12-18 21:01:02
2799.29;2025-12-18 21:02:03
2805.49;2025-12-18 21:03:02
2810.87;2025-12-18 21:04:03
2809.28;2025-12-18 21:05:02
2808.78;2025-12-18 21:06:03
2803.91;2025-12-18 21:07:02
2802.45;2025-12-18 21:08:03
2800.65;2025-12-18 21:09:02
2799.64;2025-12-18 21:10:03
2801.25;2025-12-18 21:11:02
2807.79;2025-12-18 21:12:02
2806.14;2025-12-18 21:13:03
2806.76;2025-12-18 21:14:02
2803.22;2025-12-18 21:15:03
2804.5;2025-12-18 21:16:02
2804.56;2025-12-18 21:17:02
2808.11;2025-12-18 21:18:03
2807.17;2025-12-18 21:19:02
2803.36;2025-12-18 21:20:02
2804.65;2025-12-18 21:21:03
2805.42;2025-12-18 21:22:02
2803.81;2025-12-18 21:23:03
2805.19;2025-12-18 21:24:02
2805.38;2025-12-18 21:25:03
2805.98;2025-12-18 21:26:03
2801.4;2025-12-18 21:27:03
2797.29;2025-12-18 21:28:03
2793.7;2025-12-18 21:29:02
2793.7;2025-12-18 21:30:03
2788.5;2025-12-18 21:31:03
2785.5;2025-12-18 21:32:02
2784.64;2025-12-18 21:33:02
2787.99;2025-12-18 21:34:03
2790.21;2025-12-18 21:35:02
2788.66;2025-12-18 21:36:03
2793.55;2025-12-18 21:37:02
2796.95;2025-12-18 21:38:02
2796.9;2025-12-18 21:39:04
2792.82;2025-12-18 21:40:02
2791.24;2025-12-18 21:41:03
2794.92;2025-12-18 21:42:02
2793.7;2025-12-18 21:43:03
2793.49;2025-12-18 21:44:02
2793.59;2025-12-18 21:45:03
2790.97;2025-12-18 21:46:02
2794.2;2025-12-18 21:47:02
2796.26;2025-12-18 21:48:02
2789.65;2025-12-18 21:49:02
2791.99;2025-12-18 21:50:03
2790.3;2025-12-18 21:51:02
2790.62;2025-12-18 21:52:02
2788;2025-12-18 21:53:02
2787.01;2025-12-18 21:54:02
2785.9;2025-12-18 21:55:02
2783.91;2025-12-18 21:56:02
2782.03;2025-12-18 21:57:03
2781.57;2025-12-18 21:58:02
2782.83;2025-12-18 21:59:03
2783.5;2025-12-18 22:00:05
2802.84;2025-12-18 22:01:03
2804.82;2025-12-18 22:02:02
2805.5;2025-12-18 22:03:02
2805.04;2025-12-18 22:04:03
2804.04;2025-12-18 22:05:03
2801.37;2025-12-18 22:06:03
2802.49;2025-12-18 22:07:02
2806.49;2025-12-18 22:08:03
2805.93;2025-12-18 22:09:03
2806.18;2025-12-18 22:10:03
2800.53;2025-12-18 22:11:03
2805.28;2025-12-18 22:12:02
2803.79;2025-12-18 22:13:02
2804.69;2025-12-18 22:14:04
2805.86;2025-12-18 22:15:02
2803.89;2025-12-18 22:16:03
2806.85;2025-12-18 22:17:02
2804.29;2025-12-18 22:18:02
2805;2025-12-18 22:19:03
2814.24;2025-12-18 22:20:02
2810.28;2025-12-18 22:21:02
2807.08;2025-12-18 22:22:03
2808.99;2025-12-18 22:23:02
2809.76;2025-12-18 22:24:02
2808.5;2025-12-18 22:25:03
2810.13;2025-12-18 22:26:02
2809.57;2025-12-18 22:27:03
2811.94;2025-12-18 22:28:02
2813.88;2025-12-18 22:29:03
2825;2025-12-18 22:30:03
2820;2025-12-18 22:31:03
2822.52;2025-12-18 22:32:03
2823.57;2025-12-18 22:33:02
2828.85;2025-12-18 22:34:02
2831.62;2025-12-18 22:35:03
2826.05;2025-12-18 22:36:02
2825.7;2025-12-18 22:37:02
2822.93;2025-12-18 22:38:02
2820.27;2025-12-18 22:39:02
2818.56;2025-12-18 22:40:03
2817.75;2025-12-18 22:41:02
2816.35;2025-12-18 22:42:02
2815.31;2025-12-18 22:43:02
2814.76;2025-12-18 22:44:03
2815.59;2025-12-18 22:45:02
2819.51;2025-12-18 22:46:02
2827.16;2025-12-18 22:47:02
2821.43;2025-12-18 22:48:02
2823.85;2025-12-18 22:49:02
2822.38;2025-12-18 22:50:03
2821.45;2025-12-18 22:51:02
2821.91;2025-12-18 22:52:02
2821.73;2025-12-18 22:53:03
2822.25;2025-12-18 22:54:02
2825.76;2025-12-18 22:55:03
2825.87;2025-12-18 22:56:02
2825.97;2025-12-18 22:57:03
2829.86;2025-12-18 22:58:02
2828.38;2025-12-18 22:59:03
2829.85;2025-12-18 23:00:03
2828.62;2025-12-18 23:01:03
2826.5;2025-12-18 23:02:02
2828.81;2025-12-18 23:03:02
2833.85;2025-12-18 23:04:03
2832.12;2025-12-18 23:05:02
2834.46;2025-12-18 23:06:04
2833.88;2025-12-18 23:07:02
2833.4;2025-12-18 23:08:03
2833.17;2025-12-18 23:09:02
2835.1;2025-12-18 23:10:03
2828.58;2025-12-18 23:11:02
2829.08;2025-12-18 23:12:02
2825.8;2025-12-18 23:13:03
2822.96;2025-12-18 23:14:03
2823.22;2025-12-18 23:15:02
2823.58;2025-12-18 23:16:02
2824.01;2025-12-18 23:17:02
2825.99;2025-12-18 23:18:03
2826.9;2025-12-18 23:19:02
2825.95;2025-12-18 23:20:02
2826.01;2025-12-18 23:21:03
2824.63;2025-12-18 23:22:02
2822.32;2025-12-18 23:23:03
2824.84;2025-12-18 23:24:02
2822.95;2025-12-18 23:25:03
2822.87;2025-12-18 23:26:02
2822.71;2025-12-18 23:27:03
2823.29;2025-12-18 23:28:02
2824.11;2025-12-18 23:29:03
2827.45;2025-12-18 23:30:03
2830.33;2025-12-18 23:31:03
2826.47;2025-12-18 23:32:02
2829.05;2025-12-18 23:33:02
2828.53;2025-12-18 23:34:03
2828.27;2025-12-18 23:35:03
2827.24;2025-12-18 23:36:02
2825.56;2025-12-18 23:37:02
2829;2025-12-18 23:38:03
2826.59;2025-12-18 23:39:02
2823.72;2025-12-18 23:40:03
2825.46;2025-12-18 23:41:02
2826.33;2025-12-18 23:42:02
2825.92;2025-12-18 23:43:03
2826.7;2025-12-18 23:44:02
2825.86;2025-12-18 23:45:03
2824.38;2025-12-18 23:46:02
2822.2;2025-12-18 23:47:02
2826.16;2025-12-18 23:48:03
2827.52;2025-12-18 23:49:02
2828.51;2025-12-18 23:50:03
2826.88;2025-12-18 23:51:02
2828.16;2025-12-18 23:53:03
2830.93;2025-12-18 23:54:02
2831.12;2025-12-18 23:55:03
2830.17;2025-12-18 23:56:02
2829.58;2025-12-18 23:57:03
2829.47;2025-12-18 23:58:02
2829.41;2025-12-18 23:59:02
2828.95;2025-12-19 00:00:04
2829.69;2025-12-19 00:01:03
2828.66;2025-12-19 00:02:02
2831.05;2025-12-19 00:03:03
2831.96;2025-12-19 00:04:02
2832.21;2025-12-19 00:05:03
2831.77;2025-12-19 00:06:02
2830.6;2025-12-19 00:07:03
2826.31;2025-12-19 00:08:02
2828.55;2025-12-19 00:09:02
2831.03;2025-12-19 00:10:02
2832.07;2025-12-19 00:11:03
2830.55;2025-12-19 00:12:02
2831.94;2025-12-19 00:13:03
2831.59;2025-12-19 00:14:02
2833.3;2025-12-19 00:15:03
2831.85;2025-12-19 00:16:02
2830.38;2025-12-19 00:17:02
2832.8;2025-12-19 00:18:03
2831.92;2025-12-19 00:19:02
2832.4;2025-12-19 00:20:03
2830;2025-12-19 00:21:02
2831.43;2025-12-19 00:22:03
2830.01;2025-12-19 00:23:02
2826.29;2025-12-19 00:24:03
2828.28;2025-12-19 00:25:02
2828.57;2025-12-19 00:26:03
2825.85;2025-12-19 00:27:02
2825.3;2025-12-19 00:28:03
2825.9;2025-12-19 00:29:02
2826.93;2025-12-19 00:30:03
2828.46;2025-12-19 00:31:03
2829.78;2025-12-19 00:32:02
2829.93;2025-12-19 00:33:02
2829.11;2025-12-19 00:34:03
2829.56;2025-12-19 00:35:02
2831.11;2025-12-19 00:36:03
2831.08;2025-12-19 00:37:02
2831.26;2025-12-19 00:38:02
2831.08;2025-12-19 00:39:03
2828.69;2025-12-19 00:40:02
2826.85;2025-12-19 00:41:03
2826.43;2025-12-19 00:42:02
2826.76;2025-12-19 00:43:03
2826.1;2025-12-19 00:44:02
2827;2025-12-19 00:45:03
2826.52;2025-12-19 00:46:02
2825.68;2025-12-19 00:47:03
2826.34;2025-12-19 00:48:02
2823.96;2025-12-19 00:49:03
2825.68;2025-12-19 00:50:02
2824.9;2025-12-19 00:51:03
2828.91;2025-12-19 00:52:03
2828.33;2025-12-19 00:53:02
2826.88;2025-12-19 00:54:02
2827.86;2025-12-19 00:55:03
2827.82;2025-12-19 00:56:02
2828.45;2025-12-19 00:57:03
2828.13;2025-12-19 00:58:02
2828.83;2025-12-19 00:59:04
2829.2;2025-12-19 01:00:04
2828.13;2025-12-19 01:01:03
2826.91;2025-12-19 01:02:02
2838.92;2025-12-19 01:03:03
2835.6;2025-12-19 01:04:02
2829.74;2025-12-19 01:05:03
2827.89;2025-12-19 01:06:02
2826.61;2025-12-19 01:07:03
2828.5;2025-12-19 01:08:02
2831.44;2025-12-19 01:09:03
2831.13;2025-12-19 01:10:03
2831.92;2025-12-19 01:11:02
2833.21;2025-12-19 01:12:03
2831.63;2025-12-19 01:13:02
2829.8;2025-12-19 01:14:02
2829.71;2025-12-19 01:15:03
2830.19;2025-12-19 01:16:03
2829.75;2025-12-19 01:17:02
2832.15;2025-12-19 01:18:03
2831.55;2025-12-19 01:19:02
2828.84;2025-12-19 01:20:03
2830.6;2025-12-19 01:21:02
2831.66;2025-12-19 01:22:02
2828.53;2025-12-19 01:23:03
2824.67;2025-12-19 01:24:02
2826.74;2025-12-19 01:25:03
2825.2;2025-12-19 01:26:02
2826.45;2025-12-19 01:27:02
2825.04;2025-12-19 01:28:03
2826.1;2025-12-19 01:29:02
2824.46;2025-12-19 01:30:03
2824.01;2025-12-19 01:31:02
2821.01;2025-12-19 01:32:03
2819.35;2025-12-19 01:33:02
2820.58;2025-12-19 01:34:03
2821.57;2025-12-19 01:35:02
2819.31;2025-12-19 01:36:03
2820.77;2025-12-19 01:37:02
2820.29;2025-12-19 01:38:02
2821.8;2025-12-19 01:39:03
2821.41;2025-12-19 01:40:03
2817.45;2025-12-19 01:41:02
2816.91;2025-12-19 01:42:02
2817.81;2025-12-19 01:43:03
2815.69;2025-12-19 01:44:02
2816.89;2025-12-19 01:45:03
2817.83;2025-12-19 01:46:03
2818.44;2025-12-19 01:47:02
2819.88;2025-12-19 01:48:02
2818.39;2025-12-19 01:49:03
2814.88;2025-12-19 01:50:03
2820.82;2025-12-19 01:51:02
2826.95;2025-12-19 01:53:03
2824.34;2025-12-19 01:54:02
2824.76;2025-12-19 01:55:03
2826.37;2025-12-19 01:56:02
2829.89;2025-12-19 01:59:03
2830.7;2025-12-19 02:00:03
2830.63;2025-12-19 02:01:02
2826.61;2025-12-19 02:02:03
2824.62;2025-12-19 02:03:02
2825.52;2025-12-19 02:04:03
2825.22;2025-12-19 02:05:02
2824.7;2025-12-19 02:06:03
2825.28;2025-12-19 02:07:03
2826.7;2025-12-19 02:08:03
2829.62;2025-12-19 02:09:02
2826.21;2025-12-19 02:10:03
2828.56;2025-12-19 02:11:03
2829.25;2025-12-19 02:12:02
2828.15;2025-12-19 02:13:02
2824.27;2025-12-19 02:14:03
2828.97;2025-12-19 02:15:03
2829.43;2025-12-19 02:16:03
2832.8;2025-12-19 02:17:02
2830.98;2025-12-19 02:18:03
2832.54;2025-12-19 02:19:02
2826.7;2025-12-19 02:20:03
2825.29;2025-12-19 02:21:02
2826.06;2025-12-19 02:22:03
2825.09;2025-12-19 02:23:02
2827.42;2025-12-19 02:24:03
2827.98;2025-12-19 02:25:03
2826.58;2025-12-19 02:26:02
2825.67;2025-12-19 02:27:02
2826.49;2025-12-19 02:28:03
2825.26;2025-12-19 02:29:02
2822.59;2025-12-19 02:30:03
2817.36;2025-12-19 02:31:02
2820.38;2025-12-19 02:32:03
2820.74;2025-12-19 02:33:02
2823.17;2025-12-19 02:34:03
2821.2;2025-12-19 02:35:02
2820.95;2025-12-19 02:37:03
2822.11;2025-12-19 02:38:02
2824.43;2025-12-19 02:39:03
2825.53;2025-12-19 02:40:02
2821.01;2025-12-19 02:41:03
2819.99;2025-12-19 02:42:02
2820.85;2025-12-19 02:43:03
2820.86;2025-12-19 02:44:02
2820.84;2025-12-19 02:45:03
2821.59;2025-12-19 02:46:03
2819.01;2025-12-19 02:47:02
2819.16;2025-12-19 02:48:02
2816.98;2025-12-19 02:49:03
2814.65;2025-12-19 02:50:03
2818.03;2025-12-19 02:51:02
2821.75;2025-12-19 02:52:03
2821.09;2025-12-19 02:53:02
2824.37;2025-12-19 02:54:03
2824.84;2025-12-19 02:55:02
2824.17;2025-12-19 02:56:03
2823.92;2025-12-19 02:57:02
2823.34;2025-12-19 02:58:03
2822.38;2025-12-19 02:59:02
2820.01;2025-12-19 03:00:03
2818.35;2025-12-19 03:01:03
2817.45;2025-12-19 03:02:02
2818.48;2025-12-19 03:03:03
2813.44;2025-12-19 03:04:03
2814.79;2025-12-19 03:05:02
2815.46;2025-12-19 03:06:03
2815.92;2025-12-19 03:07:02
2816.46;2025-12-19 03:08:03
2817.2;2025-12-19 03:09:02
2813.54;2025-12-19 03:10:03
2812.9;2025-12-19 03:11:02
2813.49;2025-12-19 03:12:02
2820.09;2025-12-19 03:13:03
2819.62;2025-12-19 03:14:02
2818.56;2025-12-19 03:15:03
2819.44;2025-12-19 03:16:03
2818.67;2025-12-19 03:17:03
2819.3;2025-12-19 03:18:02
2822.28;2025-12-19 03:19:03
2819.54;2025-12-19 03:20:02
2819.31;2025-12-19 03:21:03
2816.64;2025-12-19 03:22:02
2819.51;2025-12-19 03:23:03
2822.24;2025-12-19 03:24:02
2825.03;2025-12-19 03:25:03
2822.87;2025-12-19 03:26:02
2824.47;2025-12-19 03:27:03
2828.68;2025-12-19 03:28:02
2828.18;2025-12-19 03:29:03
2829.13;2025-12-19 03:30:03
2828.98;2025-12-19 03:31:03
2830.85;2025-12-19 03:32:02
2828.56;2025-12-19 03:33:03
2831.1;2025-12-19 03:34:03
2828.86;2025-12-19 03:35:02
2827.64;2025-12-19 03:36:03
2826.91;2025-12-19 03:37:02
2827.47;2025-12-19 03:38:03
2828.14;2025-12-19 03:39:02
2828.71;2025-12-19 03:40:03
2828.54;2025-12-19 03:41:02
2830.29;2025-12-19 03:42:03
2830.71;2025-12-19 03:43:02
2828.72;2025-12-19 03:44:03
2831.2;2025-12-19 03:45:03
2833.83;2025-12-19 03:46:02
2834.73;2025-12-19 03:47:03
2836.4;2025-12-19 03:48:02
2834.91;2025-12-19 03:49:03
2836.2;2025-12-19 03:50:02
2834.05;2025-12-19 03:51:03
2838.93;2025-12-19 03:52:02
2836.51;2025-12-19 03:53:03
2836.52;2025-12-19 03:54:02
2840.17;2025-12-19 03:55:03
2838.06;2025-12-19 03:56:02
2838.26;2025-12-19 03:57:03
2837.09;2025-12-19 03:58:02
2835.54;2025-12-19 03:59:03
2835.83;2025-12-19 04:00:03
2835.55;2025-12-19 04:01:03
2837.53;2025-12-19 04:02:02
2844.43;2025-12-19 04:03:03
2851.29;2025-12-19 04:04:03
2855.88;2025-12-19 04:05:03
2850;2025-12-19 04:06:02
2850.87;2025-12-19 04:07:03
2858.88;2025-12-19 04:08:02
2857;2025-12-19 04:09:02
2849.53;2025-12-19 04:10:03
2848.99;2025-12-19 04:11:02
2863.23;2025-12-19 04:12:03
2866.24;2025-12-19 04:13:03
2868.74;2025-12-19 04:14:02
2870.93;2025-12-19 04:15:03
2867.37;2025-12-19 04:16:03
2860.05;2025-12-19 04:17:02
2862.16;2025-12-19 04:18:02
2865.68;2025-12-19 04:19:03
2857.11;2025-12-19 04:20:02
2850.82;2025-12-19 04:21:03
2855.62;2025-12-19 04:22:02
2861.37;2025-12-19 04:23:03
2868.5;2025-12-19 04:24:02
2878.78;2025-12-19 04:25:02
2898.77;2025-12-19 04:26:03
2897.54;2025-12-19 04:27:02
2904.48;2025-12-19 04:28:03
2899.04;2025-12-19 04:29:02
2914.94;2025-12-19 04:30:03
2914.37;2025-12-19 04:31:02
2924.97;2025-12-19 04:32:03
2929.59;2025-12-19 04:33:02
2924.05;2025-12-19 04:34:03
2912.91;2025-12-19 04:35:03
2895.23;2025-12-19 04:36:02
2894;2025-12-19 04:37:03
2885.54;2025-12-19 04:38:02
2896.5;2025-12-19 04:39:02
2899.79;2025-12-19 04:40:03
2913.36;2025-12-19 04:41:02
2906.17;2025-12-19 04:42:03
2909.15;2025-12-19 04:43:02
2900.58;2025-12-19 04:44:02
2903.72;2025-12-19 04:45:03
2906.68;2025-12-19 04:46:03
2910.58;2025-12-19 04:47:02
2919.61;2025-12-19 04:48:03
2915.33;2025-12-19 04:49:02
2919.43;2025-12-19 04:50:03
2920.79;2025-12-19 04:51:03
2921.99;2025-12-19 04:52:02
2923;2025-12-19 04:53:02
2923.27;2025-12-19 04:54:03
2917.7;2025-12-19 04:55:03
2916.47;2025-12-19 04:56:02
2903.44;2025-12-19 04:57:03
2902.1;2025-12-19 04:58:02
2908.02;2025-12-19 04:59:03
2909.26;2025-12-19 05:00:04
2914.78;2025-12-19 05:01:02
2918.76;2025-12-19 05:02:03
2912.04;2025-12-19 05:03:02
2916.68;2025-12-19 05:04:03
2916.9;2025-12-19 05:05:02
2915.36;2025-12-19 05:06:03
2919.82;2025-12-19 05:07:02
2917.78;2025-12-19 05:08:03
2924.97;2025-12-19 05:09:02
2928.35;2025-12-19 05:10:03
2928.11;2025-12-19 05:11:02
2930.27;2025-12-19 05:12:03
2931.35;2025-12-19 05:13:03
2928.1;2025-12-19 05:14:02
2929.7;2025-12-19 05:15:03
2929.64;2025-12-19 05:16:02
2930.44;2025-12-19 05:17:03
2927.88;2025-12-19 05:18:02
2926.75;2025-12-19 05:19:03
2924.36;2025-12-19 05:20:02
2924.27;2025-12-19 05:21:03
2919.81;2025-12-19 05:22:02
2920.71;2025-12-19 05:23:03
2923;2025-12-19 05:24:02
2923.89;2025-12-19 05:25:03
2926.77;2025-12-19 05:26:02
2925.84;2025-12-19 05:27:03
2926.29;2025-12-19 05:28:02
2924.19;2025-12-19 05:29:03
2923.29;2025-12-19 05:30:03
2922.9;2025-12-19 05:31:02
2927.73;2025-12-19 05:32:02
2926.19;2025-12-19 05:33:03
2929.17;2025-12-19 05:34:02
2926.06;2025-12-19 05:35:03
2926.47;2025-12-19 05:36:03
2920.52;2025-12-19 05:37:02
2921.68;2025-12-19 05:38:02
2919.84;2025-12-19 05:39:03
2921.63;2025-12-19 05:40:02
2921.54;2025-12-19 05:41:03
2918.29;2025-12-19 05:42:02
2919.36;2025-12-19 05:43:03
2920.21;2025-12-19 05:44:02
2920.19;2025-12-19 05:45:03
2921.84;2025-12-19 05:46:03
2922.99;2025-12-19 05:47:02
2922.39;2025-12-19 05:48:03
2921.88;2025-12-19 05:49:02
2922.45;2025-12-19 05:50:03
2920.92;2025-12-19 05:51:02
2920.52;2025-12-19 05:52:02
2922.6;2025-12-19 05:53:03
2921.57;2025-12-19 05:54:02
2923.26;2025-12-19 05:55:03
2922.06;2025-12-19 05:56:02
2922.54;2025-12-19 05:57:02
2922.13;2025-12-19 05:58:03
2922.38;2025-12-19 05:59:02
2921.35;2025-12-19 06:00:04
2921.38;2025-12-19 06:01:03
2917.59;2025-12-19 06:03:03
2920.83;2025-12-19 06:04:02
2918.65;2025-12-19 06:05:03
2917.19;2025-12-19 06:06:02
2914.94;2025-12-19 06:07:03
2910.93;2025-12-19 06:08:02
2915.72;2025-12-19 06:09:03
2917.5;2025-12-19 06:10:02
2917.7;2025-12-19 06:11:03
2920.47;2025-12-19 06:12:02
2922.62;2025-12-19 06:13:03
2922.6;2025-12-19 06:14:02
2926.32;2025-12-19 06:15:03
2922.97;2025-12-19 06:16:02
2926;2025-12-19 06:17:03
2923.39;2025-12-19 06:18:02
2921.56;2025-12-19 06:19:03
2919.27;2025-12-19 06:20:03
2919.63;2025-12-19 06:21:02
2917.34;2025-12-19 06:22:02
2918.01;2025-12-19 06:23:03
2918.2;2025-12-19 06:24:02
2918.34;2025-12-19 06:25:03
2918;2025-12-19 06:26:02
2917.6;2025-12-19 06:27:03
2915.91;2025-12-19 06:28:02
2915;2025-12-19 06:29:03
2917.68;2025-12-19 06:30:03
2915.62;2025-12-19 06:31:03
2914.64;2025-12-19 06:32:02
2913.12;2025-12-19 06:33:03
2914.88;2025-12-19 06:34:02
2912.37;2025-12-19 06:35:03
2914.93;2025-12-19 06:36:02
2915.99;2025-12-19 06:37:03
2918.05;2025-12-19 06:38:03
2920.66;2025-12-19 06:39:02
2920.5;2025-12-19 06:40:02
2923.95;2025-12-19 06:41:03
2924.42;2025-12-19 06:42:02
2923.37;2025-12-19 06:43:03
2921.28;2025-12-19 06:44:02
2920.05;2025-12-19 06:45:03
2920.45;2025-12-19 06:46:03
2919.35;2025-12-19 06:47:02
2920.58;2025-12-19 06:48:02
2919.33;2025-12-19 06:49:03
2919.86;2025-12-19 06:50:03
2921.22;2025-12-19 06:51:02
2925.73;2025-12-19 06:52:03
2925.28;2025-12-19 06:53:02
2924.56;2025-12-19 06:54:03
2922.59;2025-12-19 06:55:02
2923.1;2025-12-19 06:56:03
2923.94;2025-12-19 06:57:03
2922.51;2025-12-19 07:00:03
2920.69;2025-12-19 07:01:03
2919.48;2025-12-19 07:02:02
2920;2025-12-19 07:04:03
2917.47;2025-12-19 07:05:03
2921.35;2025-12-19 07:06:02
2922.49;2025-12-19 07:07:03
2919.86;2025-12-19 07:08:02
2919.94;2025-12-19 07:09:03
2920.95;2025-12-19 07:10:03
2921.14;2025-12-19 07:11:02
2919.98;2025-12-19 07:12:03
2920.25;2025-12-19 07:13:02
2919.02;2025-12-19 07:14:03
2920.2;2025-12-19 07:15:04
2919.41;2025-12-19 07:16:03
2918.03;2025-12-19 07:17:02
2916.76;2025-12-19 07:18:03
2916.42;2025-12-19 07:19:03
2917.68;2025-12-19 07:20:03
2919.42;2025-12-19 07:21:03
2917.94;2025-12-19 07:22:04
2921.62;2025-12-19 07:23:03
2919.5;2025-12-19 07:24:03
2918.73;2025-12-19 07:25:06
2921.51;2025-12-19 07:26:02
2922.38;2025-12-19 07:27:03
2923.03;2025-12-19 07:28:02
2922.46;2025-12-19 07:29:03
2922.25;2025-12-19 07:30:03
2920.39;2025-12-19 07:31:02
2920.07;2025-12-19 07:32:03
2921.27;2025-12-19 07:33:02
2920.7;2025-12-19 07:34:03
2921.89;2025-12-19 07:35:02
2924.7;2025-12-19 07:36:03
2923.45;2025-12-19 07:37:02
2921.29;2025-12-19 07:38:03
2924.04;2025-12-19 07:39:02
2922.11;2025-12-19 07:40:03
2923.7;2025-12-19 07:41:02
2923.92;2025-12-19 07:42:03
2925.55;2025-12-19 07:43:02
2925.33;2025-12-19 07:44:03
2926.48;2025-12-19 07:45:03
2926.83;2025-12-19 07:46:02
2926.23;2025-12-19 07:47:03
2927.65;2025-12-19 07:48:02
2926.42;2025-12-19 07:49:03
2925.4;2025-12-19 07:50:02
2925.88;2025-12-19 07:51:03
2926.34;2025-12-19 07:52:02
2926.02;2025-12-19 07:53:03
2928.51;2025-12-19 07:54:02
2930.91;2025-12-19 07:55:03
2942.96;2025-12-19 07:56:02
2946.84;2025-12-19 07:57:03
2943.66;2025-12-19 07:58:02
2943.04;2025-12-19 07:59:03
2949.03;2025-12-19 08:00:03
2952.61;2025-12-19 08:01:03
2952.5;2025-12-19 08:02:02
2952.96;2025-12-19 08:03:03
2958.29;2025-12-19 08:04:02
2959.53;2025-12-19 08:05:03
2961.46;2025-12-19 08:06:02
2970.36;2025-12-19 08:07:02
2970.23;2025-12-19 08:08:02
2968.77;2025-12-19 08:09:02
2972.14;2025-12-19 08:10:03
2983.33;2025-12-19 08:11:02
2982.14;2025-12-19 08:12:03
2979.35;2025-12-19 08:13:02
2974.62;2025-12-19 08:14:03
2970.6;2025-12-19 08:15:03
2965.06;2025-12-19 08:16:02
2963.03;2025-12-19 08:17:03
2956.07;2025-12-19 08:18:02
2958.56;2025-12-19 08:19:03
2961.32;2025-12-19 08:20:02
2957.52;2025-12-19 08:21:03
2957.08;2025-12-19 08:22:02
2959.32;2025-12-19 08:23:03
2955.64;2025-12-19 08:24:03
2955.68;2025-12-19 08:25:03
2958.28;2025-12-19 08:26:02
2958.59;2025-12-19 08:27:03
2955.39;2025-12-19 08:28:03
2955.75;2025-12-19 08:29:02
2954.69;2025-12-19 08:30:03
2955.21;2025-12-19 08:31:02
2955.62;2025-12-19 08:32:03
2948.91;2025-12-19 08:33:03
2950.69;2025-12-19 08:34:02
2950.31;2025-12-19 08:35:03
2949.99;2025-12-19 08:36:03
2953.2;2025-12-19 08:37:02
2955.04;2025-12-19 08:38:02
2953.89;2025-12-19 08:39:03
2954.25;2025-12-19 08:40:03
2953.74;2025-12-19 08:41:03
2952.57;2025-12-19 08:42:02
2950.87;2025-12-19 08:43:03
2949.95;2025-12-19 08:44:03
2951.2;2025-12-19 08:45:03
2952.11;2025-12-19 08:46:03
2950.91;2025-12-19 08:47:02
2951.71;2025-12-19 08:48:03
2949.31;2025-12-19 08:49:02
2950.62;2025-12-19 08:50:03
2951.19;2025-12-19 08:51:02
2952.25;2025-12-19 08:52:03
2953;2025-12-19 08:53:02
2951.96;2025-12-19 08:54:04
2950;2025-12-19 08:55:02
2950.28;2025-12-19 08:56:03
2952.32;2025-12-19 08:57:02
2950.97;2025-12-19 08:58:03
2951.26;2025-12-19 08:59:03
2951.99;2025-12-19 09:00:03
2951.74;2025-12-19 09:01:02
2954.57;2025-12-19 09:02:04
2955.41;2025-12-19 09:03:02
2956.01;2025-12-19 09:04:03
2954.23;2025-12-19 09:05:03
2954.55;2025-12-19 09:06:02
2958.12;2025-12-19 09:07:03
2960.12;2025-12-19 09:08:03
2960.82;2025-12-19 09:09:03
2959.44;2025-12-19 09:10:02
2962.43;2025-12-19 09:11:02
2960.62;2025-12-19 09:12:03
2952.48;2025-12-19 09:13:02
2952.85;2025-12-19 09:14:02
2956.11;2025-12-19 09:15:04
2955.29;2025-12-19 09:16:02
2956.57;2025-12-19 09:17:03
2957.73;2025-12-19 09:18:03
2954.37;2025-12-19 09:19:03
2953.53;2025-12-19 09:20:03
2954.96;2025-12-19 09:21:02
2952.96;2025-12-19 09:22:03
2952.21;2025-12-19 09:23:02
2951.9;2025-12-19 09:24:02
2951.62;2025-12-19 09:25:03
2950.41;2025-12-19 09:26:02
2950.43;2025-12-19 09:27:03
2949.94;2025-12-19 09:28:02
2944.08;2025-12-19 09:29:03
2941.36;2025-12-19 09:30:03
2942.75;2025-12-19 09:31:02
2940.25;2025-12-19 09:32:03
2941.49;2025-12-19 09:33:02
2947.5;2025-12-19 09:34:03
2949.52;2025-12-19 09:35:02
2948.66;2025-12-19 09:36:03
2948.27;2025-12-19 09:37:03
2948.65;2025-12-19 09:38:02
2947.2;2025-12-19 09:39:03
2949.53;2025-12-19 09:40:03
2950.76;2025-12-19 09:41:03
2951.3;2025-12-19 09:42:03
2950.4;2025-12-19 09:43:02
2948.29;2025-12-19 09:44:03
2949.06;2025-12-19 09:45:03
2949.9;2025-12-19 09:46:02
2950.27;2025-12-19 09:47:03
2954.16;2025-12-19 09:48:02
2951.81;2025-12-19 09:49:03
2951.47;2025-12-19 09:50:02
2954.26;2025-12-19 09:51:03
2952.92;2025-12-19 09:52:02
2952.09;2025-12-19 09:53:03
2953.28;2025-12-19 09:54:03
2952.97;2025-12-19 09:55:02
2952.38;2025-12-19 09:56:03
2952.66;2025-12-19 09:57:03
2952.93;2025-12-19 09:58:02
2952.01;2025-12-19 09:59:03
2951.53;2025-12-19 10:01:02
2947.21;2025-12-19 10:02:03
2946.45;2025-12-19 10:03:03
2947.33;2025-12-19 10:04:03
2948.95;2025-12-19 10:05:02
2951.57;2025-12-19 10:06:03
2951.59;2025-12-19 10:07:02
2952.49;2025-12-19 10:08:02
2952.04;2025-12-19 10:09:03
2952.47;2025-12-19 10:10:02
2953.33;2025-12-19 10:11:03
2951.91;2025-12-19 10:12:02
2953.35;2025-12-19 10:13:03
2951.62;2025-12-19 10:14:02
2950.66;2025-12-19 10:15:03
2948.89;2025-12-19 10:16:03
2952.13;2025-12-19 10:17:03
2950.87;2025-12-19 10:18:02
2951.11;2025-12-19 10:19:03
2952.26;2025-12-19 10:20:03
2952.01;2025-12-19 10:21:02
2953.08;2025-12-19 10:22:02
2951.31;2025-12-19 10:23:03
2950.9;2025-12-19 10:24:02
2952.47;2025-12-19 10:25:03
2951.16;2025-12-19 10:26:02
2952.48;2025-12-19 10:27:03
2954.16;2025-12-19 10:28:03
2955.65;2025-12-19 10:29:03
2953.5;2025-12-19 10:30:03
2954.13;2025-12-19 10:31:03
2957.45;2025-12-19 10:32:03
2959.33;2025-12-19 10:33:03
2957.92;2025-12-19 10:34:03
2950.52;2025-12-19 10:35:03
2951.1;2025-12-19 10:36:03
2951.43;2025-12-19 10:37:02
2950.89;2025-12-19 10:38:03
2948.81;2025-12-19 10:39:02
2951;2025-12-19 10:40:03
2950.88;2025-12-19 10:41:02
2950.61;2025-12-19 10:42:03
2951.07;2025-12-19 10:43:03
2951.28;2025-12-19 10:44:02
2953.21;2025-12-19 10:45:03
2951.35;2025-12-19 10:46:03
2952.26;2025-12-19 10:47:03
2951.99;2025-12-19 10:48:02
2952.57;2025-12-19 10:49:03
2951.81;2025-12-19 10:50:03
2953.89;2025-12-19 10:51:02
2953.74;2025-12-19 10:52:03
2953.37;2025-12-19 10:53:03
2954.37;2025-12-19 10:54:02
2953.9;2025-12-19 10:55:03
2953.68;2025-12-19 10:56:02
2952.05;2025-12-19 10:57:03
2953.66;2025-12-19 10:58:03
2954.84;2025-12-19 10:59:02
2955.12;2025-12-19 11:00:04
2955.44;2025-12-19 11:01:05
2957.04;2025-12-19 11:02:03
2958.71;2025-12-19 11:03:02
2959.99;2025-12-19 11:04:03
2961.87;2025-12-19 11:05:03
2959.27;2025-12-19 11:06:03
2959.55;2025-12-19 11:07:03
2953.87;2025-12-19 11:08:03
2951.45;2025-12-19 11:09:02
2951.85;2025-12-19 11:10:04
2952.84;2025-12-19 11:11:02
2954.85;2025-12-19 11:12:03
2955.35;2025-12-19 11:13:03
2955.17;2025-12-19 11:14:02
2956.73;2025-12-19 11:15:03
2958.12;2025-12-19 11:16:02
2958.21;2025-12-19 11:17:03
2957.7;2025-12-19 11:18:02
2954.87;2025-12-19 11:19:03
2955.97;2025-12-19 11:20:02
2953.76;2025-12-19 11:21:03
2955.92;2025-12-19 11:22:02
2955.39;2025-12-19 11:23:03
2954.13;2025-12-19 11:24:03
2954.99;2025-12-19 11:25:03
2956.67;2025-12-19 11:26:02
2954.73;2025-12-19 11:27:03
2953.91;2025-12-19 11:28:03
2952.9;2025-12-19 11:30:03
2951.97;2025-12-19 11:31:02
2951.3;2025-12-19 11:32:03
2951.86;2025-12-19 11:33:03
2951.06;2025-12-19 11:34:03
2949.89;2025-12-19 11:35:02
2950.8;2025-12-19 11:36:03
2950.56;2025-12-19 11:37:03
2950.8;2025-12-19 11:38:02
2950.53;2025-12-19 11:39:03
2949.68;2025-12-19 11:40:02
2949.68;2025-12-19 11:41:03
2952.97;2025-12-19 11:42:02
2952.26;2025-12-19 11:43:03
2951.09;2025-12-19 11:44:02
2952.27;2025-12-19 11:45:03
2952.93;2025-12-19 11:46:02
2953.87;2025-12-19 11:47:03
2954.71;2025-12-19 11:48:02
2953.96;2025-12-19 11:49:03
2952.81;2025-12-19 11:50:03
2953.02;2025-12-19 11:51:02
2954.6;2025-12-19 11:52:03
2954.21;2025-12-19 11:53:03
2955.31;2025-12-19 11:54:02
2955.53;2025-12-19 11:55:03
2955.26;2025-12-19 11:56:03
2955;2025-12-19 11:57:02
2956.09;2025-12-19 11:58:03
2954.51;2025-12-19 11:59:02
2954.11;2025-12-19 12:00:05
2951.61;2025-12-19 12:01:03
2952.37;2025-12-19 12:02:03
2954.78;2025-12-19 12:03:02
2950.99;2025-12-19 12:04:03
2952.11;2025-12-19 12:05:03
2952.13;2025-12-19 12:06:03
2953.34;2025-12-19 12:07:02
2952.86;2025-12-19 12:08:03
2951.06;2025-12-19 12:10:04
2953.89;2025-12-19 12:11:02
2956.65;2025-12-19 12:12:03
2958;2025-12-19 12:13:02
2960.56;2025-12-19 12:14:03
2959.53;2025-12-19 12:15:03
2959.6;2025-12-19 12:16:04
2956.95;2025-12-19 12:17:02
2956.82;2025-12-19 12:18:03
2957.6;2025-12-19 12:19:02
2957.59;2025-12-19 12:20:03
2961.13;2025-12-19 12:21:02
2960.46;2025-12-19 12:22:03
2957.71;2025-12-19 12:23:02
2956.07;2025-12-19 12:24:04
2957.51;2025-12-19 12:25:03
2960.64;2025-12-19 12:26:04
2961.66;2025-12-19 12:27:02
2961.48;2025-12-19 12:28:03
2963.27;2025-12-19 12:29:03
2963.09;2025-12-19 12:30:02
2962.73;2025-12-19 12:31:03
2968.17;2025-12-19 12:32:02
2964.48;2025-12-19 12:33:03
2965.26;2025-12-19 12:34:03
2969.6;2025-12-19 12:35:03
2964.69;2025-12-19 12:36:02
2963.03;2025-12-19 12:37:03
2964.59;2025-12-19 12:38:03
2964.57;2025-12-19 12:39:02
2964.43;2025-12-19 12:40:03
2966.08;2025-12-19 12:41:02
2967.36;2025-12-19 12:42:03
2967.91;2025-12-19 12:43:03
2970.6;2025-12-19 12:44:02
2970.1;2025-12-19 12:45:03
2969.83;2025-12-19 12:46:02
2969.29;2025-12-19 12:47:03
2969.4;2025-12-19 12:48:02
2969.99;2025-12-19 12:49:04
2969.39;2025-12-19 12:50:03
2969.02;2025-12-19 12:51:02
2969.4;2025-12-19 12:52:03
2965.49;2025-12-19 12:53:03
2964.88;2025-12-19 12:54:03
2965.96;2025-12-19 12:55:02
2965.19;2025-12-19 12:56:03
2964.69;2025-12-19 12:57:03
2965.3;2025-12-19 12:58:02
2964.96;2025-12-19 12:59:03
2965.77;2025-12-19 13:00:04
2965.71;2025-12-19 13:01:03
2961.65;2025-12-19 13:02:03
2966.06;2025-12-19 13:03:02
2963.13;2025-12-19 13:04:03
2957.43;2025-12-19 13:05:04
2955.38;2025-12-19 13:06:03
2952.65;2025-12-19 13:07:03
2949.88;2025-12-19 13:08:02
2950.51;2025-12-19 13:09:03
2946.77;2025-12-19 13:10:03
2953;2025-12-19 13:11:02
2962.81;2025-12-19 13:12:02
2962;2025-12-19 13:13:03
2959.72;2025-12-19 13:14:02
2964.92;2025-12-19 13:15:03
2963.8;2025-12-19 13:16:02
2963.26;2025-12-19 13:17:02
2959.19;2025-12-19 13:18:03
2956.65;2025-12-19 13:19:02
2957.2;2025-12-19 13:20:03
2956.63;2025-12-19 13:21:02
2956.28;2025-12-19 13:22:03
2959;2025-12-19 13:23:02
2957.37;2025-12-19 13:24:02
2957.7;2025-12-19 13:25:03
2958.32;2025-12-19 13:26:02
2958.55;2025-12-19 13:27:03
2957.49;2025-12-19 13:28:02
2958.21;2025-12-19 13:29:03
2957.27;2025-12-19 13:30:03
2954.7;2025-12-19 13:31:02
2953.96;2025-12-19 13:32:03
2955.74;2025-12-19 13:33:02
2956.3;2025-12-19 13:34:03
2956.56;2025-12-19 13:35:02
2957.26;2025-12-19 13:36:03
2955.62;2025-12-19 13:37:02
2956.49;2025-12-19 13:38:03
2957.49;2025-12-19 13:39:02
2959.01;2025-12-19 13:40:03
2959.01;2025-12-19 13:41:03
2960.15;2025-12-19 13:42:03
2958.06;2025-12-19 13:43:02
2958;2025-12-19 13:44:03
2958.29;2025-12-19 13:45:02
2959.8;2025-12-19 13:46:02
2960.6;2025-12-19 13:47:03
2962.37;2025-12-19 13:48:03
2962.99;2025-12-19 13:49:02
2963.45;2025-12-19 13:50:03
2961.68;2025-12-19 13:51:03
2958.14;2025-12-19 13:52:02
2958.18;2025-12-19 13:53:03
2956.95;2025-12-19 13:54:03
2957.23;2025-12-19 13:55:02
2956.66;2025-12-19 13:56:03
2958.26;2025-12-19 13:57:02
2955.28;2025-12-19 13:58:03
2956.18;2025-12-19 13:59:02
2957;2025-12-19 14:00:03
2957.83;2025-12-19 14:01:03
2957.11;2025-12-19 14:02:02
2956.6;2025-12-19 14:03:03
2957.55;2025-12-19 14:04:03
2959.68;2025-12-19 14:05:03
2963.1;2025-12-19 14:06:02
2961.68;2025-12-19 14:07:02
2961.08;2025-12-19 14:08:03
2961.11;2025-12-19 14:09:03
2960.23;2025-12-19 14:10:03
2959.25;2025-12-19 14:11:02
2959;2025-12-19 14:12:02
2960.05;2025-12-19 14:13:04
2961.83;2025-12-19 14:14:02
2961.75;2025-12-19 14:15:03
2961.43;2025-12-19 14:16:04
2962.35;2025-12-19 14:17:02
2962.06;2025-12-19 14:18:02
2959.65;2025-12-19 14:19:02
2961.19;2025-12-19 14:20:02
2959.79;2025-12-19 14:21:02
2959.37;2025-12-19 14:22:03
2959.01;2025-12-19 14:23:02
2961.1;2025-12-19 14:24:02
2963.5;2025-12-19 14:25:03
2965.03;2025-12-19 14:26:02
2966.23;2025-12-19 14:27:02
2967.17;2025-12-19 14:28:02
2966.44;2025-12-19 14:29:03
2965.6;2025-12-19 14:30:02
2965.43;2025-12-19 14:31:02
2960.77;2025-12-19 14:32:02
2957.54;2025-12-19 14:33:04
2959.41;2025-12-19 14:34:02
2958.19;2025-12-19 14:35:03
2959.5;2025-12-19 14:36:03
2960.42;2025-12-19 14:37:02
2965;2025-12-19 14:38:03
2966.02;2025-12-19 14:39:02
2964.6;2025-12-19 14:40:03
2962.95;2025-12-19 14:41:03
2961.92;2025-12-19 14:42:03
2962.68;2025-12-19 14:43:02
2964.14;2025-12-19 14:44:03
2963.61;2025-12-19 14:45:03
2962.35;2025-12-19 14:46:03
2962.05;2025-12-19 14:47:02
2961.1;2025-12-19 14:48:03
2961.67;2025-12-19 14:49:02
2961.44;2025-12-19 14:50:03
2961.76;2025-12-19 14:51:03
2960.99;2025-12-19 14:52:02
2961.27;2025-12-19 14:53:03
2961.1;2025-12-19 14:54:13
2961.39;2025-12-19 14:55:03
2960.66;2025-12-19 14:56:02
2957.93;2025-12-19 14:57:03
2958.6;2025-12-19 14:58:03
2961.35;2025-12-19 14:59:02
2962.28;2025-12-19 15:00:05
2957.54;2025-12-19 15:01:03
2962.56;2025-12-19 15:02:02
2962.75;2025-12-19 15:03:03
2964.04;2025-12-19 15:04:02
2964.34;2025-12-19 15:05:03
2966.11;2025-12-19 15:06:03
2966.24;2025-12-19 15:07:03
2966.99;2025-12-19 15:08:03
2968;2025-12-19 15:09:02
2967.52;2025-12-19 15:10:04
2968.45;2025-12-19 15:11:03
2969.54;2025-12-19 15:12:03
2969.55;2025-12-19 15:13:02
2976.23;2025-12-19 15:14:03
2974.56;2025-12-19 15:15:03
2975.43;2025-12-19 15:16:03
2985.3;2025-12-19 15:17:03
2975.94;2025-12-19 15:18:03
2972.54;2025-12-19 15:19:02
2971.25;2025-12-19 15:20:03
2971.8;2025-12-19 15:21:02
2969.2;2025-12-19 15:22:03
2969.3;2025-12-19 15:23:02
2969.39;2025-12-19 15:24:03
2964.39;2025-12-19 15:25:02
2959.25;2025-12-19 15:26:03
2960.3;2025-12-19 15:27:02
2964.57;2025-12-19 15:28:03
2962.33;2025-12-19 15:29:02
2961.23;2025-12-19 15:30:03
2960.49;2025-12-19 15:31:02
2967.95;2025-12-19 15:32:03
2963.54;2025-12-19 15:33:02
2959.88;2025-12-19 15:34:03
2961.02;2025-12-19 15:35:02
2960.77;2025-12-19 15:36:03
2956.64;2025-12-19 15:37:02
2957.15;2025-12-19 15:38:03
2956.69;2025-12-19 15:39:02
2955.02;2025-12-19 15:40:03
2948.51;2025-12-19 15:41:02
2946.99;2025-12-19 15:42:03
2951.95;2025-12-19 15:43:02
2964.11;2025-12-19 15:44:03
2989.81;2025-12-19 15:45:03
2980;2025-12-19 15:46:02
2980.94;2025-12-19 15:47:03
2986.72;2025-12-19 15:48:04
2977.8;2025-12-19 15:49:02
2974.59;2025-12-19 15:50:03
2968.29;2025-12-19 15:51:03
2968;2025-12-19 15:52:02
2966.32;2025-12-19 15:53:03
2968.82;2025-12-19 15:54:02
2963.59;2025-12-19 15:55:03
2969.72;2025-12-19 15:56:02
2975.35;2025-12-19 15:57:03
2976.93;2025-12-19 15:58:02
2980;2025-12-19 15:59:03
2976.12;2025-12-19 16:00:04
2974.1;2025-12-19 16:01:02
2973.64;2025-12-19 16:02:02
2969.9;2025-12-19 16:03:02
2970.22;2025-12-19 16:04:03
2973.39;2025-12-19 16:05:03
2973.29;2025-12-19 16:06:02
2973.33;2025-12-19 16:07:03
2972.92;2025-12-19 16:08:02
2978.75;2025-12-19 16:09:03
2981.36;2025-12-19 16:10:03
2979.28;2025-12-19 16:11:02
2986.42;2025-12-19 16:12:03
2986.48;2025-12-19 16:13:03
2982.49;2025-12-19 16:14:02
2987.94;2025-12-19 16:15:04
2993.58;2025-12-19 16:16:03
3011.14;2025-12-19 16:17:02
3013.64;2025-12-19 16:18:03
3005.51;2025-12-19 16:19:02
2984.4;2025-12-19 16:20:03
2971.48;2025-12-19 16:21:02
2960.91;2025-12-19 16:22:03
2965.58;2025-12-19 16:23:03
2969.25;2025-12-19 16:24:02
2971.9;2025-12-19 16:25:03
2966.8;2025-12-19 16:26:02
2965.95;2025-12-19 16:27:03
2963.26;2025-12-19 16:28:02
2964.65;2025-12-19 16:29:03
2964.48;2025-12-19 16:30:02
2956.76;2025-12-19 16:31:02
2967.3;2025-12-19 16:32:03
2973.5;2025-12-19 16:33:02
2970.36;2025-12-19 16:34:03
2968.52;2025-12-19 16:35:03
2971.49;2025-12-19 16:36:03
2977.63;2025-12-19 16:37:02
2978.52;2025-12-19 16:38:04
2975.75;2025-12-19 16:39:02
2977.68;2025-12-19 16:40:03
2973.41;2025-12-19 16:41:02
2973.86;2025-12-19 16:42:03
2972.94;2025-12-19 16:43:02
2968.51;2025-12-19 16:44:03
2970.66;2025-12-19 16:45:03
2968.94;2025-12-19 16:46:03
2969.47;2025-12-19 16:47:03
2961.81;2025-12-19 16:48:02
2964;2025-12-19 16:49:03
2962.38;2025-12-19 16:50:02
2968.13;2025-12-19 16:51:03
2963.48;2025-12-19 16:52:02
2960.5;2025-12-19 16:53:03
2966.5;2025-12-19 16:54:02
2966.27;2025-12-19 16:55:03
2963.33;2025-12-19 16:56:02
2963.33;2025-12-19 16:57:03
2964.05;2025-12-19 16:58:02
2965.6;2025-12-19 16:59:03
2964.53;2025-12-19 17:00:04
2967.05;2025-12-19 17:01:03
2970.88;2025-12-19 17:02:02
2973.22;2025-12-19 17:03:03
2973.61;2025-12-19 17:04:03
2974.88;2025-12-19 17:05:03
2974.04;2025-12-19 17:06:03
2983.88;2025-12-19 17:07:03
2984.38;2025-12-19 17:08:02
2982.1;2025-12-19 17:09:03
2982.94;2025-12-19 17:10:03
2985.21;2025-12-19 17:11:02
2986.09;2025-12-19 17:12:03
2983.31;2025-12-19 17:13:02
2985.08;2025-12-19 17:14:03
2985.59;2025-12-19 17:15:03
2986.4;2025-12-19 17:16:03
2982.85;2025-12-19 17:17:02
2981.96;2025-12-19 17:18:03
2978.95;2025-12-19 17:19:03
2978;2025-12-19 17:20:02
2977.6;2025-12-19 17:21:03
2982.71;2025-12-19 17:22:03
2984.14;2025-12-19 17:23:02
2983.77;2025-12-19 17:24:03
2981.84;2025-12-19 17:25:03
2982.84;2025-12-19 17:26:03
2984.3;2025-12-19 17:27:02
2982.78;2025-12-19 17:28:03
2984.24;2025-12-19 17:29:02
2981.53;2025-12-19 17:30:03
2985.41;2025-12-19 17:31:04
2993.16;2025-12-19 17:32:02
2996.75;2025-12-19 17:33:02
2997.28;2025-12-19 17:34:03
2999.46;2025-12-19 17:35:03
2996.5;2025-12-19 17:36:03
2990;2025-12-19 17:37:02
2986.96;2025-12-19 17:38:03
2989.8;2025-12-19 17:39:02
2985.68;2025-12-19 17:40:03
2983.89;2025-12-19 17:41:02
2987.73;2025-12-19 17:42:02
2984.2;2025-12-19 17:43:03
2983.63;2025-12-19 17:44:03
2981.76;2025-12-19 17:45:03
2980.73;2025-12-19 17:46:02
2978.14;2025-12-19 17:47:03
2972.01;2025-12-19 17:48:03
2972.06;2025-12-19 17:49:02
2973.13;2025-12-19 17:50:03
2972;2025-12-19 17:51:02
2971.78;2025-12-19 17:52:02
2969.76;2025-12-19 17:53:03
2972.46;2025-12-19 17:54:02
2970.45;2025-12-19 17:55:03
2962.98;2025-12-19 17:56:03
2960.94;2025-12-19 17:57:02
2967.09;2025-12-19 17:58:03
2965.49;2025-12-19 17:59:03
2968.45;2025-12-19 18:00:03
2967.89;2025-12-19 18:01:03
2970.85;2025-12-19 18:02:02
2975.26;2025-12-19 18:03:03
2972.92;2025-12-19 18:04:02
2973.51;2025-12-19 18:05:03
2972.85;2025-12-19 18:06:02
2976.52;2025-12-19 18:07:03
2985.65;2025-12-19 18:08:02
2990.25;2025-12-19 18:09:02
2987.78;2025-12-19 18:10:03
2989;2025-12-19 18:11:03
2987.71;2025-12-19 18:12:02
2988.6;2025-12-19 18:13:03
2984.19;2025-12-19 18:14:02
2983.93;2025-12-19 18:15:03
2986.28;2025-12-19 18:16:03
2986.57;2025-12-19 18:17:03
2985.72;2025-12-19 18:18:03
2987.39;2025-12-19 18:19:02
2983.22;2025-12-19 18:20:03
2985.88;2025-12-19 18:21:03
2982.22;2025-12-19 18:22:02
2979.99;2025-12-19 18:23:03
2982.76;2025-12-19 18:24:02
2983.04;2025-12-19 18:25:03
2981.63;2025-12-19 18:26:02
2983.43;2025-12-19 18:27:03
2982.26;2025-12-19 18:28:02
2981.71;2025-12-19 18:29:03
2973.49;2025-12-19 18:30:03
2968.09;2025-12-19 18:31:03
2962.49;2025-12-19 18:32:02
2967.7;2025-12-19 18:33:03
2957.4;2025-12-19 18:34:02
2961.99;2025-12-19 18:35:03
2960.39;2025-12-19 18:36:02
2969.69;2025-12-19 18:37:03
2975.31;2025-12-19 18:38:03
2970.21;2025-12-19 18:39:03
2968.59;2025-12-19 18:40:02
2966.98;2025-12-19 18:41:03
2964.22;2025-12-19 18:42:03
2966.46;2025-12-19 18:43:02
2969.01;2025-12-19 18:44:03
2962.31;2025-12-19 18:45:03
2956.2;2025-12-19 18:46:03
2956.69;2025-12-19 18:47:03
2964.09;2025-12-19 18:48:02
2965.99;2025-12-19 18:49:03
2967.88;2025-12-19 18:50:03
2969.5;2025-12-19 18:51:02
2971.91;2025-12-19 18:52:03
2965.81;2025-12-19 18:53:02
2965;2025-12-19 18:54:03
2967.32;2025-12-19 18:55:02
2964.7;2025-12-19 18:56:03
2967.99;2025-12-19 18:57:03
2966.21;2025-12-19 18:58:02
2949.79;2025-12-19 18:59:04
2943.1;2025-12-19 19:00:04
2940.84;2025-12-19 19:01:03
2947.5;2025-12-19 19:02:02
2947.53;2025-12-19 19:03:03
2946.41;2025-12-19 19:04:03
2946.55;2025-12-19 19:05:03
2952.48;2025-12-19 19:06:02
2953.95;2025-12-19 19:07:03
2947.56;2025-12-19 19:08:03
2948.49;2025-12-19 19:09:02
2949.49;2025-12-19 19:10:03
2951.55;2025-12-19 19:11:03
2946.49;2025-12-19 19:12:02
2948.34;2025-12-19 19:13:03
2945.99;2025-12-19 19:14:02
2949.68;2025-12-19 19:15:03
2950.62;2025-12-19 19:16:03
2957.46;2025-12-19 19:17:03
2953.99;2025-12-19 19:18:03
2958.74;2025-12-19 19:19:02
2965.49;2025-12-19 19:20:03
2967.96;2025-12-19 19:21:02
2967.35;2025-12-19 19:22:03
2967.14;2025-12-19 19:23:02
2965.21;2025-12-19 19:24:03
2963.8;2025-12-19 19:25:02
2965.85;2025-12-19 19:26:03
2974.31;2025-12-19 19:27:03
2970.5;2025-12-19 19:28:02
2969.68;2025-12-19 19:29:02
2968.37;2025-12-19 19:30:03
2967.56;2025-12-19 19:31:03
2967.3;2025-12-19 19:32:02
2964.26;2025-12-19 19:33:02
2960.42;2025-12-19 19:34:03
2958.76;2025-12-19 19:35:02
2961.09;2025-12-19 19:36:03
2959.37;2025-12-19 19:37:03
2960.54;2025-12-19 19:38:02
2959.64;2025-12-19 19:39:03
2959.25;2025-12-19 19:40:02
2955.64;2025-12-19 19:41:03
2956.2;2025-12-19 19:42:03
2957.28;2025-12-19 19:43:02
2953.99;2025-12-19 19:44:02
2955.09;2025-12-19 19:45:03
2955.1;2025-12-19 19:46:03
2953.26;2025-12-19 19:47:02
2954;2025-12-19 19:48:02
2956.02;2025-12-19 19:49:03
2955.5;2025-12-19 19:50:03
2962.24;2025-12-19 19:51:03
2965;2025-12-19 19:52:02
2964.47;2025-12-19 19:53:02
2965.75;2025-12-19 19:54:02
2971.5;2025-12-19 19:55:03
2968.09;2025-12-19 19:56:02
2967.9;2025-12-19 19:57:03
2968.13;2025-12-19 19:58:02
2966.86;2025-12-19 19:59:03
2967.35;2025-12-19 20:00:04
2968.14;2025-12-19 20:01:03
2971.46;2025-12-19 20:02:02
2969.99;2025-12-19 20:03:03
2968;2025-12-19 20:04:02
2971.49;2025-12-19 20:05:03
2973.2;2025-12-19 20:06:03
2970.97;2025-12-19 20:07:02
2969.21;2025-12-19 20:08:03
2969.47;2025-12-19 20:09:03
2972.49;2025-12-19 20:10:04
2972.09;2025-12-19 20:11:03
2971.99;2025-12-19 20:12:03
2973;2025-12-19 20:13:03
2970.49;2025-12-19 20:14:03
2971.7;2025-12-19 20:15:03
2973.68;2025-12-19 20:16:03
2971.94;2025-12-19 20:17:03
2973.4;2025-12-19 20:18:02
2975.8;2025-12-19 20:19:03
2979.97;2025-12-19 20:20:03
2980.01;2025-12-19 20:21:03
2982.24;2025-12-19 20:22:02
2980.51;2025-12-19 20:23:03
2985.08;2025-12-19 20:24:03
2984.26;2025-12-19 20:25:02
2984.79;2025-12-19 20:26:03
2981.22;2025-12-19 20:27:03
2979.37;2025-12-19 20:28:02
2979.79;2025-12-19 20:29:03
2979.5;2025-12-19 20:30:03
2977.53;2025-12-19 20:31:02
2981.37;2025-12-19 20:32:03
2986.79;2025-12-19 20:33:02
2984.18;2025-12-19 20:34:03
2986.32;2025-12-19 20:35:02
2989.09;2025-12-19 20:36:03
2994.01;2025-12-19 20:37:03
2990.91;2025-12-19 20:38:02
2990.96;2025-12-19 20:40:03
2988.73;2025-12-19 20:41:02
2989.57;2025-12-19 20:42:03
2988.76;2025-12-19 20:43:02
2991.7;2025-12-19 20:44:02
2992.09;2025-12-19 20:45:03
2990.35;2025-12-19 20:46:03
2989.43;2025-12-19 20:47:02
2993.39;2025-12-19 20:48:03
2992.54;2025-12-19 20:49:02
2993.99;2025-12-19 20:50:03
2986.01;2025-12-19 20:51:02
2984.36;2025-12-19 20:52:03
2986.19;2025-12-19 20:53:03
2987.09;2025-12-19 20:54:02
2985.27;2025-12-19 20:55:03
2986.81;2025-12-19 20:56:02
2987.49;2025-12-19 20:57:03
2985;2025-12-19 20:58:02
2984.44;2025-12-19 20:59:03
2984.88;2025-12-19 21:00:04
2986.02;2025-12-19 21:01:03
2988.83;2025-12-19 21:02:02
2985.07;2025-12-19 21:03:03
2982.7;2025-12-19 21:04:02
2983.06;2025-12-19 21:05:03
2984.47;2025-12-19 21:06:02
2980.01;2025-12-19 21:07:03
2979.43;2025-12-19 21:08:02
2980.13;2025-12-19 21:09:03
2979.5;2025-12-19 21:10:03
2978.61;2025-12-19 21:11:02
2980.06;2025-12-19 21:12:03
2984.78;2025-12-19 21:13:02
2980.96;2025-12-19 21:14:03
2982.34;2025-12-19 21:15:03
2980.89;2025-12-19 21:16:02
2982.05;2025-12-19 21:17:02
2986.88;2025-12-19 21:18:02
2987.38;2025-12-19 21:19:02
2988.31;2025-12-19 21:20:03
2988.36;2025-12-19 21:21:03
2994.04;2025-12-19 21:22:03
2989.1;2025-12-19 21:24:03
2994.88;2025-12-19 21:25:02
2993.23;2025-12-19 21:26:03
2991.95;2025-12-19 21:27:02
2988.98;2025-12-19 21:28:03
2987.67;2025-12-19 21:29:02
2988.16;2025-12-19 21:30:03
2988.41;2025-12-19 21:31:03
2990.38;2025-12-19 21:32:03
2988.75;2025-12-19 21:33:02
2992.74;2025-12-19 21:34:03
2994.69;2025-12-19 21:35:03
2997.95;2025-12-19 21:36:02
2994.66;2025-12-19 21:37:03
2993.34;2025-12-19 21:38:02
2995.16;2025-12-19 21:39:03
2990.81;2025-12-19 21:40:03
2994.59;2025-12-19 21:41:02
2995.31;2025-12-19 21:42:02
2995.48;2025-12-19 21:43:03
2995.8;2025-12-19 21:44:03
2993.35;2025-12-19 21:45:03
2991.16;2025-12-19 21:46:02
2992.94;2025-12-19 21:47:03
2995.04;2025-12-19 21:48:02
2997.58;2025-12-19 21:49:03
3001;2025-12-19 21:50:03
3001.43;2025-12-19 21:51:03
2996.64;2025-12-19 21:52:02
2996.57;2025-12-19 21:53:02
2996.71;2025-12-19 21:54:03
2994.52;2025-12-19 21:55:03
2993.09;2025-12-19 21:56:02
2990.64;2025-12-19 21:57:03
2991.61;2025-12-19 21:58:02
2991.24;2025-12-19 21:59:03
2995.58;2025-12-19 22:00:04
2991.95;2025-12-19 22:01:03
2991.35;2025-12-19 22:02:02
2991.36;2025-12-19 22:03:03
2991.36;2025-12-19 22:04:02
2989.8;2025-12-19 22:05:03
2987.74;2025-12-19 22:06:03
2987.62;2025-12-19 22:07:02
2987.55;2025-12-19 22:08:03
2987.29;2025-12-19 22:09:02
2986.81;2025-12-19 22:10:03
2987.17;2025-12-19 22:11:02
2985.65;2025-12-19 22:12:03
2986.52;2025-12-19 22:13:02
2987.26;2025-12-19 22:14:03
2986.68;2025-12-19 22:15:03
2984.77;2025-12-19 22:16:02
2984.28;2025-12-19 22:17:03
2987.11;2025-12-19 22:18:03
2987.6;2025-12-19 22:19:03
2986.83;2025-12-19 22:20:02
2987.85;2025-12-19 22:21:03
2986.66;2025-12-19 22:22:03
2988.01;2025-12-19 22:23:02
2987.48;2025-12-19 22:24:03
2987.15;2025-12-19 22:25:02
2981.58;2025-12-19 22:26:03
2984.81;2025-12-19 22:27:02
2983.98;2025-12-19 22:28:03
2984.2;2025-12-19 22:29:02
2983.3;2025-12-19 22:30:03
2983.73;2025-12-19 22:31:03
2983.48;2025-12-19 22:32:02
2983;2025-12-19 22:33:02
2981.84;2025-12-19 22:34:02
2982.01;2025-12-19 22:35:02
2982.29;2025-12-19 22:36:03
2984.39;2025-12-19 22:37:02
2984.52;2025-12-19 22:38:03
2984.19;2025-12-19 22:39:02
2983.3;2025-12-19 22:40:03
2982.83;2025-12-19 22:41:02
2982.63;2025-12-19 22:42:03
2982.76;2025-12-19 22:43:02
2981.57;2025-12-19 22:44:03
2980.86;2025-12-19 22:45:02
2983.12;2025-12-19 22:46:03
2982.56;2025-12-19 22:47:03
2981.56;2025-12-19 22:48:02
2981.86;2025-12-19 22:49:02
2981.88;2025-12-19 22:50:03
2982.75;2025-12-19 22:51:02
2981.95;2025-12-19 22:52:03
2982.18;2025-12-19 22:53:02
2982.11;2025-12-19 22:54:03
2982.47;2025-12-19 22:55:03
2980.46;2025-12-19 22:56:02
2980.48;2025-12-19 22:57:03
2975.9;2025-12-19 22:58:02
2975.14;2025-12-19 22:59:03
2977.27;2025-12-19 23:00:04
2980.22;2025-12-19 23:01:03
2978.76;2025-12-19 23:02:03
2980.22;2025-12-19 23:03:02
2980.88;2025-12-19 23:04:03
2981.57;2025-12-19 23:05:02
2985.47;2025-12-19 23:06:03
2987.88;2025-12-19 23:07:03
2986.57;2025-12-19 23:08:03
2986.7;2025-12-19 23:09:02
2988.81;2025-12-19 23:10:03
2989.15;2025-12-19 23:11:03
2990;2025-12-19 23:12:02
2989.86;2025-12-19 23:13:02
2986.53;2025-12-19 23:14:03
2986.2;2025-12-19 23:15:03
2987.14;2025-12-19 23:16:03
2987.42;2025-12-19 23:17:02
2986.08;2025-12-19 23:18:03
2988.11;2025-12-19 23:19:02
2990.45;2025-12-19 23:20:03
2990.6;2025-12-19 23:21:02
2990.11;2025-12-19 23:22:03
2990.82;2025-12-19 23:23:02
2992.03;2025-12-19 23:24:03
2991.64;2025-12-19 23:25:03
2991.67;2025-12-19 23:26:03
2992.1;2025-12-19 23:27:02
2991.84;2025-12-19 23:28:03
2991.27;2025-12-19 23:29:03
2992.29;2025-12-19 23:30:03
2989.35;2025-12-19 23:31:02
2990.16;2025-12-19 23:32:02
2991.54;2025-12-19 23:33:03
2991.11;2025-12-19 23:34:02
2988.37;2025-12-19 23:35:03
2989.63;2025-12-19 23:36:02
2987.85;2025-12-19 23:37:03
2990.95;2025-12-19 23:38:02
2991.33;2025-12-19 23:39:03
2990.45;2025-12-19 23:40:02
2991.05;2025-12-19 23:41:03
2991.44;2025-12-19 23:42:02
2992.62;2025-12-19 23:43:03
2992.19;2025-12-19 23:44:02
2990.75;2025-12-19 23:45:03
2989.77;2025-12-19 23:46:03
2989.78;2025-12-19 23:47:02
2988.87;2025-12-19 23:48:02
2988.31;2025-12-19 23:49:03
2987.48;2025-12-19 23:50:03
2989.71;2025-12-19 23:51:03
2988.61;2025-12-19 23:52:02
2988.46;2025-12-19 23:53:03
2989.05;2025-12-19 23:54:03
2988.05;2025-12-19 23:55:03
2987.8;2025-12-19 23:56:02
2986.66;2025-12-19 23:57:03
2986.01;2025-12-19 23:58:02
2988.14;2025-12-19 23:59:03
2988.45;2025-12-20 00:00:04
2987.66;2025-12-20 00:01:03
2986.01;2025-12-20 00:02:02
2988.04;2025-12-20 00:03:03
2986.19;2025-12-20 00:04:02
2985.58;2025-12-20 00:05:03
2985.32;2025-12-20 00:06:03
2984.64;2025-12-20 00:07:02
2983.96;2025-12-20 00:08:03
2982.56;2025-12-20 00:09:02
2985.16;2025-12-20 00:10:03
2983.5;2025-12-20 00:11:02
2985.26;2025-12-20 00:12:02
2986.24;2025-12-20 00:13:02
2983.84;2025-12-20 00:14:03
2983.21;2025-12-20 00:15:03
2983.02;2025-12-20 00:16:02
2983.46;2025-12-20 00:17:03
2983.49;2025-12-20 00:18:03
2983.83;2025-12-20 00:19:02
2985.29;2025-12-20 00:20:03
2985.08;2025-12-20 00:21:02
2985.95;2025-12-20 00:22:03
2984.75;2025-12-20 00:23:02
2986.29;2025-12-20 00:24:03
2986.48;2025-12-20 00:25:02
2986.52;2025-12-20 00:26:03
2985.89;2025-12-20 00:27:02
2986.21;2025-12-20 00:28:03
2985.66;2025-12-20 00:29:02
2985.76;2025-12-20 00:30:03
2983.19;2025-12-20 00:31:02
2983.38;2025-12-20 00:32:03
2984.07;2025-12-20 00:33:02
2983.45;2025-12-20 00:34:03
2981.86;2025-12-20 00:35:02
2982.89;2025-12-20 00:36:03
2982.88;2025-12-20 00:37:02
2980.79;2025-12-20 00:38:03
2980.76;2025-12-20 00:39:03
2980.27;2025-12-20 00:40:03
2982.5;2025-12-20 00:41:02
2983.01;2025-12-20 00:42:03
2984.91;2025-12-20 00:43:02
2983.35;2025-12-20 00:44:02
2982.76;2025-12-20 00:45:03
2982.65;2025-12-20 00:46:02
2982.16;2025-12-20 00:47:03
2982.45;2025-12-20 00:48:03
2982.44;2025-12-20 00:49:02
2981.15;2025-12-20 00:50:03
2980.44;2025-12-20 00:51:02
2979.67;2025-12-20 00:52:03
2979.34;2025-12-20 00:53:02
2979.59;2025-12-20 00:54:03
2978.53;2025-12-20 00:55:03
2978.81;2025-12-20 00:56:02
2979.34;2025-12-20 00:57:03
2979.35;2025-12-20 00:58:03
2979.49;2025-12-20 00:59:02
2979.5;2025-12-20 01:00:04
2979.1;2025-12-20 01:01:02
2980.53;2025-12-20 01:02:03
2975.11;2025-12-20 01:03:02
2976.71;2025-12-20 01:04:03
2976.15;2025-12-20 01:05:03
2975.73;2025-12-20 01:06:02
2974.49;2025-12-20 01:07:03
2972.7;2025-12-20 01:08:03
2974.31;2025-12-20 01:09:02
2972;2025-12-20 01:10:03
2973.18;2025-12-20 01:11:02
2975.08;2025-12-20 01:12:03
2977.17;2025-12-20 01:13:02
2977.74;2025-12-20 01:14:03
2976.41;2025-12-20 01:15:03
2978.25;2025-12-20 01:16:02
2975.96;2025-12-20 01:17:02
2976.77;2025-12-20 01:18:03
2974.87;2025-12-20 01:19:02
2976.21;2025-12-20 01:20:03
2975.92;2025-12-20 01:21:02
2976.72;2025-12-20 01:22:03
2977.28;2025-12-20 01:23:02
2978.02;2025-12-20 01:24:03
2978.01;2025-12-20 01:25:02
2976.16;2025-12-20 01:26:03
2977.3;2025-12-20 01:27:03
2978.02;2025-12-20 01:28:02
2979.48;2025-12-20 01:29:03
2979.49;2025-12-20 01:30:03
2978.86;2025-12-20 01:31:03
2978.21;2025-12-20 01:32:03
2975.85;2025-12-20 01:33:03
2976.92;2025-12-20 01:34:02
2978.71;2025-12-20 01:35:03
2977.25;2025-12-20 01:36:02
2977.6;2025-12-20 01:37:02
2975.9;2025-12-20 01:38:03
2975.24;2025-12-20 01:39:02
2976.03;2025-12-20 01:40:03
2976.7;2025-12-20 01:41:02
2975.83;2025-12-20 01:42:03
2975.94;2025-12-20 01:43:03
2975.94;2025-12-20 01:44:02
2975.64;2025-12-20 01:45:03
2974.92;2025-12-20 01:46:03
2976.42;2025-12-20 01:47:02
2975.72;2025-12-20 01:48:03
2977.77;2025-12-20 01:49:02
2977.33;2025-12-20 01:50:03
2976.75;2025-12-20 01:51:02
2977.52;2025-12-20 01:52:03
2975.4;2025-12-20 01:53:03
2972.49;2025-12-20 01:54:03
2973.13;2025-12-20 01:55:03
2973.49;2025-12-20 01:56:02
2975.7;2025-12-20 01:57:03
2974.77;2025-12-20 01:58:03
2975;2025-12-20 01:59:02
2974.11;2025-12-20 02:00:04
2976.11;2025-12-20 02:01:02
2975.08;2025-12-20 02:02:03
2974;2025-12-20 02:03:03
2975.84;2025-12-20 02:04:03
2976.31;2025-12-20 02:05:03
2976.11;2025-12-20 02:06:02
2976.69;2025-12-20 02:07:03
2976.55;2025-12-20 02:09:03
2977.73;2025-12-20 02:10:02
2978.48;2025-12-20 02:11:03
2979.02;2025-12-20 02:12:03
2979.26;2025-12-20 02:13:03
2979.45;2025-12-20 02:14:02
2978.84;2025-12-20 02:15:03
2981.69;2025-12-20 02:16:03
2981.27;2025-12-20 02:17:02
2979.09;2025-12-20 02:18:03
2978.15;2025-12-20 02:19:03
2978.19;2025-12-20 02:20:03
2978;2025-12-20 02:21:02
2977.44;2025-12-20 02:22:03
2977.93;2025-12-20 02:23:02
2977.89;2025-12-20 02:24:03
2980.13;2025-12-20 02:25:03
2979.99;2025-12-20 02:26:02
2981.43;2025-12-20 02:27:03
2981.1;2025-12-20 02:28:03
2981.03;2025-12-20 02:29:02
2979.33;2025-12-20 02:30:03
2979.25;2025-12-20 02:31:02
2977.92;2025-12-20 02:32:03
2977.12;2025-12-20 02:33:03
2978.65;2025-12-20 02:34:02
2977.82;2025-12-20 02:35:03
2978.49;2025-12-20 02:36:02
2978.08;2025-12-20 02:37:03
2977.83;2025-12-20 02:38:02
2977.12;2025-12-20 02:39:03
2977.52;2025-12-20 02:40:03
2976.76;2025-12-20 02:41:03
2976.17;2025-12-20 02:42:02
2975.71;2025-12-20 02:43:03
2975.02;2025-12-20 02:44:03
2976.87;2025-12-20 02:45:03
2978.14;2025-12-20 02:46:02
2976.36;2025-12-20 02:47:03
2978.15;2025-12-20 02:48:03
2977;2025-12-20 02:49:02
2977.39;2025-12-20 02:50:03
2977.39;2025-12-20 02:51:02
2977.4;2025-12-20 02:52:03
2976.55;2025-12-20 02:53:02
2976.55;2025-12-20 02:54:03
2976.33;2025-12-20 02:55:03
2976.12;2025-12-20 02:56:02
2976.01;2025-12-20 02:57:03
2976.59;2025-12-20 02:58:02
2976.8;2025-12-20 02:59:03
2976.66;2025-12-20 03:00:03
2976.3;2025-12-20 03:01:03
2976.73;2025-12-20 03:02:02
2975.54;2025-12-20 03:03:03
2974.81;2025-12-20 03:04:02
2975.34;2025-12-20 03:05:03
2975.97;2025-12-20 03:06:03
2975.98;2025-12-20 03:07:02
2975.99;2025-12-20 03:08:03
2975.99;2025-12-20 03:09:03
2975.99;2025-12-20 03:10:02
2975.48;2025-12-20 03:11:03
2976.16;2025-12-20 03:12:02
2976.82;2025-12-20 03:13:03
2976.81;2025-12-20 03:14:02
2976.73;2025-12-20 03:15:03
2978.65;2025-12-20 03:16:03
2980.34;2025-12-20 03:17:03
2980.1;2025-12-20 03:18:02
2980.2;2025-12-20 03:19:03
2980.2;2025-12-20 03:20:03
2979.99;2025-12-20 03:21:02
2979.29;2025-12-20 03:22:03
2980.49;2025-12-20 03:23:03
2980.13;2025-12-20 03:24:02
2978.33;2025-12-20 03:25:03
2978.63;2025-12-20 03:26:02
2978.58;2025-12-20 03:27:02
2977.73;2025-12-20 03:28:03
2978.81;2025-12-20 03:29:02
2978.07;2025-12-20 03:30:03
2978.41;2025-12-20 03:31:02
2978.84;2025-12-20 03:32:03
2978.84;2025-12-20 03:33:02
2980.08;2025-12-20 03:34:02
2981.62;2025-12-20 03:35:03
2982.65;2025-12-20 03:36:02
2982.66;2025-12-20 03:37:03
2983.26;2025-12-20 03:38:02
2982.03;2025-12-20 03:39:03
2981.91;2025-12-20 03:40:03
2981.66;2025-12-20 03:41:02
2982.5;2025-12-20 03:42:03
2983.4;2025-12-20 03:43:02
2985.94;2025-12-20 03:44:03
2989.07;2025-12-20 03:45:03
2985.46;2025-12-20 03:46:02
2985.9;2025-12-20 03:47:03
2986.93;2025-12-20 03:48:02
2986.39;2025-12-20 03:49:03
2985.36;2025-12-20 03:50:02
2985.86;2025-12-20 03:51:03
2984.7;2025-12-20 03:52:03
2985.49;2025-12-20 03:53:02
2984.5;2025-12-20 03:54:03
2983.34;2025-12-20 03:55:02
2982.8;2025-12-20 03:56:03
2982.55;2025-12-20 03:57:02
2982.66;2025-12-20 03:58:03
2982.65;2025-12-20 03:59:02
2982.66;2025-12-20 04:00:03
2982.53;2025-12-20 04:01:03
2983;2025-12-20 04:02:02
2984.32;2025-12-20 04:03:03
2983.83;2025-12-20 04:04:02
2984.5;2025-12-20 04:05:03
2984.49;2025-12-20 04:06:02
2984.27;2025-12-20 04:07:03
2985.44;2025-12-20 04:08:02
2985.77;2025-12-20 04:09:02
2983.96;2025-12-20 04:10:03
2985.47;2025-12-20 04:11:02
2983.76;2025-12-20 04:12:03
2983.57;2025-12-20 04:13:02
2982.52;2025-12-20 04:14:03
2982.46;2025-12-20 04:15:03
2983.53;2025-12-20 04:16:02
2984.09;2025-12-20 04:17:03
2984.73;2025-12-20 04:18:02
2985.07;2025-12-20 04:19:03
2985.08;2025-12-20 04:20:02
2985.66;2025-12-20 04:21:03
2986.89;2025-12-20 04:22:02
2987.97;2025-12-20 04:23:03
2987.59;2025-12-20 04:24:03
2989.89;2025-12-20 04:25:04
2989.09;2025-12-20 04:26:02
2989.28;2025-12-20 04:27:03
2989.93;2025-12-20 04:28:02
2989.94;2025-12-20 04:29:03
2990.59;2025-12-20 04:30:02
2991.12;2025-12-20 04:31:03
2991.99;2025-12-20 04:32:02
2993.53;2025-12-20 04:33:02
2992.99;2025-12-20 04:34:03
2991.77;2025-12-20 04:35:03
2991.04;2025-12-20 04:36:03
2993.13;2025-12-20 04:37:02
2992.84;2025-12-20 04:38:02
2993.48;2025-12-20 04:39:03
2992.99;2025-12-20 04:40:02
2992.75;2025-12-20 04:41:03
2993.32;2025-12-20 04:42:03
2992.23;2025-12-20 04:43:02
2992.59;2025-12-20 04:44:03
2991.59;2025-12-20 04:45:03
2991.78;2025-12-20 04:46:03
2991.42;2025-12-20 04:47:02
2991.08;2025-12-20 04:48:02
2991.35;2025-12-20 04:49:03
2990.74;2025-12-20 04:50:02
2990.73;2025-12-20 04:51:03
2989.55;2025-12-20 04:52:03
2989.71;2025-12-20 04:53:02
2988.59;2025-12-20 04:54:02
2989.35;2025-12-20 04:55:03
2989.45;2025-12-20 04:56:02
2989;2025-12-20 04:57:03
2989.44;2025-12-20 04:58:02
2988.79;2025-12-20 04:59:03
2989.42;2025-12-20 05:00:04
2990.77;2025-12-20 05:01:03
2989.53;2025-12-20 05:02:02
2990.05;2025-12-20 05:03:03
2989.15;2025-12-20 05:04:02
2989.53;2025-12-20 05:05:03
2988.5;2025-12-20 05:06:03
2987.5;2025-12-20 05:07:02
2984.4;2025-12-20 05:08:03
2984.1;2025-12-20 05:09:03
2984.09;2025-12-20 05:10:03
2983.14;2025-12-20 05:11:03
2982.9;2025-12-20 05:12:03
2982.89;2025-12-20 05:13:03
2984.5;2025-12-20 05:14:03
2981.81;2025-12-20 05:15:03
2981.73;2025-12-20 05:16:02
2982.37;2025-12-20 05:17:02
2982.71;2025-12-20 05:18:03
2982.22;2025-12-20 05:19:02
2981.59;2025-12-20 05:20:03
2981.75;2025-12-20 05:21:02
2981.89;2025-12-20 05:22:03
2983.04;2025-12-20 05:23:02
2983.18;2025-12-20 05:24:03
2983.85;2025-12-20 05:25:02
2985.42;2025-12-20 05:26:03
2984.45;2025-12-20 05:27:02
2984.76;2025-12-20 05:28:02
2985.09;2025-12-20 05:29:03
2985.15;2025-12-20 05:30:03
2986.21;2025-12-20 05:31:02
2986.76;2025-12-20 05:32:03
2986.76;2025-12-20 05:33:02
2986.31;2025-12-20 05:34:02
2986.76;2025-12-20 05:35:03
2986.65;2025-12-20 05:36:02
2986.99;2025-12-20 05:37:03
2986.89;2025-12-20 05:38:03
2987.23;2025-12-20 05:39:03
2986.1;2025-12-20 05:40:02
2985.74;2025-12-20 05:41:03
2985.69;2025-12-20 05:42:03
2985.7;2025-12-20 05:43:02
2985.99;2025-12-20 05:44:02
2985.98;2025-12-20 05:45:03
2985.13;2025-12-20 05:46:02
2984.87;2025-12-20 05:47:03
2985.09;2025-12-20 05:48:02
2985.09;2025-12-20 05:49:03
2984.25;2025-12-20 05:50:03
2984.25;2025-12-20 05:51:02
2985.93;2025-12-20 05:52:03
2982.31;2025-12-20 05:53:03
2983.3;2025-12-20 05:54:02
2983.87;2025-12-20 05:55:03
2983.87;2025-12-20 05:56:02
2983.42;2025-12-20 05:57:03
2983.93;2025-12-20 05:58:03
2983.93;2025-12-20 05:59:02
2984.31;2025-12-20 06:00:04
2983.77;2025-12-20 06:01:03
2983.3;2025-12-20 06:02:03
2984.63;2025-12-20 06:03:03
2984.26;2025-12-20 06:04:02
2984.47;2025-12-20 06:05:03
2984.23;2025-12-20 06:06:03
2984.22;2025-12-20 06:07:02
2982.64;2025-12-20 06:08:03
2981.99;2025-12-20 06:09:02
2983.84;2025-12-20 06:10:03
2984.77;2025-12-20 06:11:02
2983.04;2025-12-20 06:12:03
2983.99;2025-12-20 06:13:03
2984.45;2025-12-20 06:14:03
2985.09;2025-12-20 06:15:03
2985.04;2025-12-20 06:16:04
2986.5;2025-12-20 06:17:02
2986.13;2025-12-20 06:18:02
2986.96;2025-12-20 06:19:03
2986.57;2025-12-20 06:20:03
2987.74;2025-12-20 06:21:02
2986.28;2025-12-20 06:22:03
2984.64;2025-12-20 06:23:02
2984.47;2025-12-20 06:24:03
2986.73;2025-12-20 06:25:03
2988.5;2025-12-20 06:26:03
2987.5;2025-12-20 06:27:03
2987.62;2025-12-20 06:28:02
2988.13;2025-12-20 06:29:04
2987.94;2025-12-20 06:30:03
2986.37;2025-12-20 06:31:02
2987;2025-12-20 06:32:03
2988.45;2025-12-20 06:33:02
2988.57;2025-12-20 06:34:03
2987.61;2025-12-20 06:35:03
2988.01;2025-12-20 06:36:02
2987.75;2025-12-20 06:37:03
2986.83;2025-12-20 06:38:02
2986.58;2025-12-20 06:39:03
2986.03;2025-12-20 06:40:02
2985.19;2025-12-20 06:41:03
2986.22;2025-12-20 06:42:03
2985.88;2025-12-20 06:43:02
2985.59;2025-12-20 06:44:03
2986.4;2025-12-20 06:45:03
2984;2025-12-20 06:46:02
2983.65;2025-12-20 06:47:03
2984.21;2025-12-20 06:48:02
2985.08;2025-12-20 06:49:03
2985.09;2025-12-20 06:50:02
2986.06;2025-12-20 06:51:03
2985.11;2025-12-20 06:52:03
2984.22;2025-12-20 06:53:03
2984.5;2025-12-20 06:54:02
2984.07;2025-12-20 06:55:03
2983.34;2025-12-20 06:56:02
2982.79;2025-12-20 06:57:03
2983.15;2025-12-20 06:58:03
2981.58;2025-12-20 06:59:02
2980.77;2025-12-20 07:00:05
2981.33;2025-12-20 07:01:03
2981.93;2025-12-20 07:02:03
2982.73;2025-12-20 07:03:02
2983.35;2025-12-20 07:04:03
2983.34;2025-12-20 07:05:03
2983.37;2025-12-20 07:06:02
2982.78;2025-12-20 07:07:03
2983.38;2025-12-20 07:08:03
2983.35;2025-12-20 07:09:02
2982.59;2025-12-20 07:10:03
2983;2025-12-20 07:11:03
2983;2025-12-20 07:12:03
2983.69;2025-12-20 07:13:02
2983.69;2025-12-20 07:14:03
2983.63;2025-12-20 07:15:03
2983.19;2025-12-20 07:16:02
2983.95;2025-12-20 07:17:03
2983.47;2025-12-20 07:18:02
2984.41;2025-12-20 07:19:03
2984.52;2025-12-20 07:20:02
2984.85;2025-12-20 07:21:03
2985.1;2025-12-20 07:22:02
2985.09;2025-12-20 07:23:03
2985.38;2025-12-20 07:24:02
2985;2025-12-20 07:25:03
2984.32;2025-12-20 07:26:02
2984.32;2025-12-20 07:27:03
2983.98;2025-12-20 07:28:02
2983.77;2025-12-20 07:29:03
2983.77;2025-12-20 07:30:03
2983.6;2025-12-20 07:31:02
2983.61;2025-12-20 07:32:03
2984;2025-12-20 07:33:02
2984.49;2025-12-20 07:34:03
2984.06;2025-12-20 07:35:02
2983.47;2025-12-20 07:36:03
2983.33;2025-12-20 07:37:02
2983.41;2025-12-20 07:38:03
2983.4;2025-12-20 07:39:02
2983.41;2025-12-20 07:40:03
2983.41;2025-12-20 07:41:03
2982.81;2025-12-20 07:42:02
2982.8;2025-12-20 07:43:03
2982.59;2025-12-20 07:44:03
2982.59;2025-12-20 07:45:03
2982.27;2025-12-20 07:46:02
2981.28;2025-12-20 07:47:02
2980.93;2025-12-20 07:48:03
2980.66;2025-12-20 07:49:02
2981.86;2025-12-20 07:50:02
2980.99;2025-12-20 07:51:03
2980.6;2025-12-20 07:52:02
2980.47;2025-12-20 07:53:03
2980.49;2025-12-20 07:54:02
2980.5;2025-12-20 07:55:03
2980.38;2025-12-20 07:56:02
2980.1;2025-12-20 07:57:03
2980.09;2025-12-20 07:58:02
2981.08;2025-12-20 07:59:03
2980.95;2025-12-20 08:00:03
2981.72;2025-12-20 08:01:02
2979.75;2025-12-20 08:02:03
2978.68;2025-12-20 08:03:02
2979.23;2025-12-20 08:04:03
2979.56;2025-12-20 08:05:02
2978.91;2025-12-20 08:06:04
2979.42;2025-12-20 08:07:02
2979.12;2025-12-20 08:08:03
2978.91;2025-12-20 08:09:02
2977.76;2025-12-20 08:10:03
2976.75;2025-12-20 08:11:03
2977.76;2025-12-20 08:12:03
2976.42;2025-12-20 08:13:02
2976.23;2025-12-20 08:14:02
2977.47;2025-12-20 08:15:03
2978.49;2025-12-20 08:16:02
2976.9;2025-12-20 08:17:03
2976.56;2025-12-20 08:18:03
2975.13;2025-12-20 08:19:02
2975.41;2025-12-20 08:20:03
2975.68;2025-12-20 08:21:02
2975.56;2025-12-20 08:22:03
2977.87;2025-12-20 08:23:02
2978.1;2025-12-20 08:24:03
2978.36;2025-12-20 08:25:02
2978.37;2025-12-20 08:26:03
2978.28;2025-12-20 08:27:02
2978.96;2025-12-20 08:28:03
2979.64;2025-12-20 08:29:03
2980.25;2025-12-20 08:30:03
2979.69;2025-12-20 08:31:03
2983.5;2025-12-20 08:32:02
2982.13;2025-12-20 08:33:03
2983.79;2025-12-20 08:34:02
2982.6;2025-12-20 08:35:02
2981.16;2025-12-20 08:36:03
2981.19;2025-12-20 08:37:02
2980.84;2025-12-20 08:38:03
2980.27;2025-12-20 08:39:02
2980.36;2025-12-20 08:40:03
2980.83;2025-12-20 08:41:02
2982.3;2025-12-20 08:42:02
2982.29;2025-12-20 08:43:03
2981.26;2025-12-20 08:44:02
2980.49;2025-12-20 08:45:03
2980.38;2025-12-20 08:46:03
2980.59;2025-12-20 08:47:03
2981.79;2025-12-20 08:48:02
2981.38;2025-12-20 08:49:03
2981.98;2025-12-20 08:50:02
2981.98;2025-12-20 08:51:03
2983.37;2025-12-20 08:52:02
2983.35;2025-12-20 08:53:02
2982;2025-12-20 08:54:03
2982.12;2025-12-20 08:55:02
2982;2025-12-20 08:56:03
2983.22;2025-12-20 08:57:02
2982.63;2025-12-20 08:58:02
2982.32;2025-12-20 08:59:02
2982.35;2025-12-20 09:00:03
2983.89;2025-12-20 09:01:02
2983.05;2025-12-20 09:02:03
2983.77;2025-12-20 09:03:02
2985.33;2025-12-20 09:04:02
2986.32;2025-12-20 09:05:03
2986.65;2025-12-20 09:06:02
2986.38;2025-12-20 09:07:02
2985.01;2025-12-20 09:08:03
2985.65;2025-12-20 09:09:02
2985.06;2025-12-20 09:10:02
2985.07;2025-12-20 09:11:03
2984.6;2025-12-20 09:12:02
2983.52;2025-12-20 09:13:02
2984.5;2025-12-20 09:14:03
2984.98;2025-12-20 09:15:03
2985;2025-12-20 09:16:03
2984.64;2025-12-20 09:17:02
2984.99;2025-12-20 09:18:03
2985.11;2025-12-20 09:19:02
2985.76;2025-12-20 09:20:02
2987;2025-12-20 09:21:03
2988.01;2025-12-20 09:22:02
2989.27;2025-12-20 09:23:02
2988.79;2025-12-20 09:24:03
2987.73;2025-12-20 09:25:02
2988.02;2025-12-20 09:26:03
2988.99;2025-12-20 09:27:02
2988.29;2025-12-20 09:28:03
2988.98;2025-12-20 09:29:02
2988.99;2025-12-20 09:30:03
2988.16;2025-12-20 09:31:02
2987.45;2025-12-20 09:32:02
2987.17;2025-12-20 09:33:03
2987.21;2025-12-20 09:34:02
2987.21;2025-12-20 09:35:02
2987.15;2025-12-20 09:36:03
2986.43;2025-12-20 09:37:02
2988.01;2025-12-20 09:38:02
2987.76;2025-12-20 09:39:03
2986.63;2025-12-20 09:40:02
2986;2025-12-20 09:41:02
2986.32;2025-12-20 09:42:03
2986.1;2025-12-20 09:43:02
2986;2025-12-20 09:44:02
2985.49;2025-12-20 09:45:03
2984.77;2025-12-20 09:46:03
2984.68;2025-12-20 09:47:02
2984.87;2025-12-20 09:48:02
2985.36;2025-12-20 09:49:02
2985.51;2025-12-20 09:50:03
2985.5;2025-12-20 09:51:02
2984.03;2025-12-20 09:52:02
2983.71;2025-12-20 09:53:03
2983.26;2025-12-20 09:54:02
2983;2025-12-20 09:55:02
2982.56;2025-12-20 09:56:03
2982.19;2025-12-20 09:57:02
2983.04;2025-12-20 09:58:03
2983.05;2025-12-20 09:59:02
2982.86;2025-12-20 10:00:03
2982.57;2025-12-20 10:01:02
2982.44;2025-12-20 10:02:03
2983.89;2025-12-20 10:03:02
2985.94;2025-12-20 10:04:02
2984.96;2025-12-20 10:05:03
2984.3;2025-12-20 10:06:02
2984.6;2025-12-20 10:07:02
2984.6;2025-12-20 10:08:02
2984.5;2025-12-20 10:09:03
2983.77;2025-12-20 10:10:02
2984.48;2025-12-20 10:11:02
2983.97;2025-12-20 10:12:03
2983.97;2025-12-20 10:13:02
2983.98;2025-12-20 10:14:02
2984.49;2025-12-20 10:15:03
2984.4;2025-12-20 10:16:02
2985.09;2025-12-20 10:17:03
2984.33;2025-12-20 10:18:03
2985.08;2025-12-20 10:19:02
2985.11;2025-12-20 10:20:03
2985.66;2025-12-20 10:21:02
2985.22;2025-12-20 10:22:03
2985.27;2025-12-20 10:23:02
2985.13;2025-12-20 10:24:03
2986.08;2025-12-20 10:25:02
2984.26;2025-12-20 10:26:03
2983.99;2025-12-20 10:27:02
2983.84;2025-12-20 10:28:03
2984.1;2025-12-20 10:29:02
2985.48;2025-12-20 10:30:03
2985.75;2025-12-20 10:31:02
2986.41;2025-12-20 10:32:03
2985.74;2025-12-20 10:33:02
2985.72;2025-12-20 10:34:03
2985.72;2025-12-20 10:35:02
2985.4;2025-12-20 10:36:03
2986.99;2025-12-20 10:37:02
2986.09;2025-12-20 10:38:03
2985.8;2025-12-20 10:39:02
2986.52;2025-12-20 10:40:03
2986.48;2025-12-20 10:41:03
2986.06;2025-12-20 10:42:03
2986.15;2025-12-20 10:43:02
2986.09;2025-12-20 10:44:03
2986.46;2025-12-20 10:45:03
2985.01;2025-12-20 10:47:02
2986.06;2025-12-20 10:48:03
2985.78;2025-12-20 10:49:03
2985.75;2025-12-20 10:50:03
2985.25;2025-12-20 10:51:02
2985.04;2025-12-20 10:52:03
2984.85;2025-12-20 10:53:02
2985.05;2025-12-20 10:54:03
2985.05;2025-12-20 10:55:02
2985.05;2025-12-20 10:56:03
2984.35;2025-12-20 10:57:02
2983.63;2025-12-20 10:58:03
2983.09;2025-12-20 10:59:02
2983.16;2025-12-20 11:00:04
2982.64;2025-12-20 11:01:02
2982.72;2025-12-20 11:02:03
2982.77;2025-12-20 11:03:02
2982.35;2025-12-20 11:04:03
2982.55;2025-12-20 11:05:03
2982.57;2025-12-20 11:06:02
2982.82;2025-12-20 11:07:03
2982.11;2025-12-20 11:08:03
2981.79;2025-12-20 11:09:03
2981.87;2025-12-20 11:10:03
2983.55;2025-12-20 11:11:02
2983.1;2025-12-20 11:12:03
2982.75;2025-12-20 11:13:03
2982.96;2025-12-20 11:14:02
2982.96;2025-12-20 11:15:03
2982.6;2025-12-20 11:16:03
2982.16;2025-12-20 11:17:02
2982.37;2025-12-20 11:18:03
2982.26;2025-12-20 11:19:02
2981;2025-12-20 11:20:03
2981.01;2025-12-20 11:21:02
2979.91;2025-12-20 11:22:03
2980.34;2025-12-20 11:23:02
2979.51;2025-12-20 11:24:03
2977.69;2025-12-20 11:25:03
2978.75;2025-12-20 11:27:02
2977.01;2025-12-20 11:28:03
2976.97;2025-12-20 11:29:02
2978.08;2025-12-20 11:30:02
2978.22;2025-12-20 11:31:02
2977.29;2025-12-20 11:32:03
2977.29;2025-12-20 11:33:03
2975.44;2025-12-20 11:34:02
2975.64;2025-12-20 11:35:03
2975.92;2025-12-20 11:36:02
2975.92;2025-12-20 11:37:03
2976.03;2025-12-20 11:38:02
2975.67;2025-12-20 11:39:03
2975.81;2025-12-20 11:40:03
2976.32;2025-12-20 11:41:02
2976.44;2025-12-20 11:42:03
2977.23;2025-12-20 11:43:03
2978.67;2025-12-20 11:44:03
2979.93;2025-12-20 11:45:03
2979.49;2025-12-20 11:46:03
2977.95;2025-12-20 11:47:02
2977.12;2025-12-20 11:48:03
2977.86;2025-12-20 11:49:02
2978.24;2025-12-20 11:50:02
2978.52;2025-12-20 11:51:03
2978.76;2025-12-20 11:52:02
2978.53;2025-12-20 11:53:02
2977.86;2025-12-20 11:54:03
2979.16;2025-12-20 11:55:02
2978.73;2025-12-20 11:56:02
2978.88;2025-12-20 11:57:03
2978.87;2025-12-20 11:58:02
2979.19;2025-12-20 11:59:02
2979.05;2025-12-20 12:00:04
2978.91;2025-12-20 12:01:02
2978.92;2025-12-20 12:02:02
2978.38;2025-12-20 12:03:03
2977.61;2025-12-20 12:04:02
2977.71;2025-12-20 12:05:02
2977.65;2025-12-20 12:06:03
2977.19;2025-12-20 12:07:02
2976.89;2025-12-20 12:08:02
2977.32;2025-12-20 12:09:03
2977.72;2025-12-20 12:10:02
2976.92;2025-12-20 12:11:03
2976.99;2025-12-20 12:12:02
2976.55;2025-12-20 12:13:02
2977.6;2025-12-20 12:14:03
2977.46;2025-12-20 12:15:03
2977.09;2025-12-20 12:16:03
2977.29;2025-12-20 12:17:02
2977.99;2025-12-20 12:18:03
2979.76;2025-12-20 12:19:02
2979.57;2025-12-20 12:20:03
2979.58;2025-12-20 12:21:02
2981.01;2025-12-20 12:22:03
2982.87;2025-12-20 12:23:02
2986.5;2025-12-20 12:24:02
2986.46;2025-12-20 12:25:03
2989.44;2025-12-20 12:26:03
2987.8;2025-12-20 12:27:02
2988;2025-12-20 12:28:03
2988;2025-12-20 12:29:02
2986.92;2025-12-20 12:30:03
2987.75;2025-12-20 12:31:02
2986.63;2025-12-20 12:32:03
2985.27;2025-12-20 12:33:02
2985.75;2025-12-20 12:34:02
2986;2025-12-20 12:35:03
2986.51;2025-12-20 12:36:03
2985.27;2025-12-20 12:37:02
2985.92;2025-12-20 12:38:03
2985.99;2025-12-20 12:39:02
2987.03;2025-12-20 12:40:03
2985.76;2025-12-20 12:41:02
2986.42;2025-12-20 12:42:03
2985.68;2025-12-20 12:43:03
2984.98;2025-12-20 12:44:03
2985.03;2025-12-20 12:45:04
2985.5;2025-12-20 12:46:03
2985.47;2025-12-20 12:47:03
2985.57;2025-12-20 12:48:03
2985.56;2025-12-20 12:49:03
2986.06;2025-12-20 12:50:03
2985.85;2025-12-20 12:51:02
2986.48;2025-12-20 12:52:02
2987.17;2025-12-20 12:53:03
2986.81;2025-12-20 12:54:02
2986.51;2025-12-20 12:55:03
2986.31;2025-12-20 12:56:02
2986.54;2025-12-20 12:57:03
2986.7;2025-12-20 12:58:02
2987.2;2025-12-20 12:59:04
2986.88;2025-12-20 13:00:03
2987.36;2025-12-20 13:01:03
2987.7;2025-12-20 13:02:02
2986.64;2025-12-20 13:03:03
2987.41;2025-12-20 13:04:03
2987.41;2025-12-20 13:05:02
2987.41;2025-12-20 13:06:03
2987.47;2025-12-20 13:07:03
2987.46;2025-12-20 13:08:02
2987.47;2025-12-20 13:09:03
2992.15;2025-12-20 13:10:03
2991.12;2025-12-20 13:11:02
2992.25;2025-12-20 13:12:03
2992.26;2025-12-20 13:13:02
2991.07;2025-12-20 13:14:03
2991.25;2025-12-20 13:15:03
2990.35;2025-12-20 13:16:02
2991.23;2025-12-20 13:17:03
2990.89;2025-12-20 13:18:02
2990.42;2025-12-20 13:19:04
2989.28;2025-12-20 13:20:03
2988.94;2025-12-20 13:21:02
2990.63;2025-12-20 13:22:03
2989.12;2025-12-20 13:23:02
2989.15;2025-12-20 13:24:03
2989.15;2025-12-20 13:25:02
2989.58;2025-12-20 13:26:03
2989.37;2025-12-20 13:27:02
2989.38;2025-12-20 13:28:03
2989.38;2025-12-20 13:29:02
2989.06;2025-12-20 13:30:04
2989.05;2025-12-20 13:31:03
2988.27;2025-12-20 13:32:02
2987.57;2025-12-20 13:33:03
2988.09;2025-12-20 13:34:02
2988.27;2025-12-20 13:35:03
2988.27;2025-12-20 13:36:03
2988.28;2025-12-20 13:37:02
2989.04;2025-12-20 13:38:02
2988.59;2025-12-20 13:39:03
2988.7;2025-12-20 13:40:03
2988.33;2025-12-20 13:42:02
2988.26;2025-12-20 13:43:03
2988.27;2025-12-20 13:44:02
2988.39;2025-12-20 13:45:03
2988.27;2025-12-20 13:46:03
2989;2025-12-20 13:47:02
2988.28;2025-12-20 13:48:03
2988.59;2025-12-20 13:49:03
2988.43;2025-12-20 13:50:03
2988.69;2025-12-20 13:51:03
2988.75;2025-12-20 13:52:02
2989.48;2025-12-20 13:53:03
2989.46;2025-12-20 13:54:02
2989.17;2025-12-20 13:55:03
2988.85;2025-12-20 13:56:02
2988.82;2025-12-20 13:57:03
2989.06;2025-12-20 13:58:02
2989.06;2025-12-20 13:59:03
2989.3;2025-12-20 14:00:04
2989.74;2025-12-20 14:01:02
2990.55;2025-12-20 14:02:03
2990.78;2025-12-20 14:03:03
2989.11;2025-12-20 14:04:02
2990.9;2025-12-20 14:05:03
2991.3;2025-12-20 14:06:02
2992;2025-12-20 14:07:03
2988.5;2025-12-20 14:08:02
2978.5;2025-12-20 14:09:03
2977.49;2025-12-20 14:10:02
2977.99;2025-12-20 14:11:03
2977.17;2025-12-20 14:12:03
2977;2025-12-20 14:13:02
2977.71;2025-12-20 14:14:03
2977.6;2025-12-20 14:15:03
2973.57;2025-12-20 14:16:02
2972.94;2025-12-20 14:17:03
2974.5;2025-12-20 14:19:03
2973.72;2025-12-20 14:20:03
2975;2025-12-20 14:21:02
2976.33;2025-12-20 14:22:03
2971.35;2025-12-20 14:23:03
2971.92;2025-12-20 14:24:02
2973.32;2025-12-20 14:25:03
2975.28;2025-12-20 14:26:03
2975.99;2025-12-20 14:27:03
2971.97;2025-12-20 14:28:02
2970.53;2025-12-20 14:29:03
2971.87;2025-12-20 14:30:03
2972.03;2025-12-20 14:31:03
2972.84;2025-12-20 14:32:02
2973.68;2025-12-20 14:33:03
2974.46;2025-12-20 14:34:03
2973.78;2025-12-20 14:35:02
2973.12;2025-12-20 14:36:03
2975.94;2025-12-20 14:37:02
2975.46;2025-12-20 14:38:03
2975.81;2025-12-20 14:39:03
2976.98;2025-12-20 14:40:02
2976.36;2025-12-20 14:41:03
2977.61;2025-12-20 14:42:03
2976.93;2025-12-20 14:43:02
2976.93;2025-12-20 14:44:03
2978.14;2025-12-20 14:45:03
2980.38;2025-12-20 14:46:02
2981.75;2025-12-20 14:47:03
2981.55;2025-12-20 14:48:02
2981.81;2025-12-20 14:49:03
2980.92;2025-12-20 14:50:02
2980.63;2025-12-20 14:51:03
2980;2025-12-20 14:52:02
2980.31;2025-12-20 14:53:03
2980.49;2025-12-20 14:54:02
2980.36;2025-12-20 14:55:03
2981.01;2025-12-20 14:56:02
2981.05;2025-12-20 14:57:03
2980.49;2025-12-20 14:59:03
2979.99;2025-12-20 15:00:03
2977.42;2025-12-20 15:01:02
2975.01;2025-12-20 15:02:03
2973.47;2025-12-20 15:03:03
2973.7;2025-12-20 15:04:02
2974.22;2025-12-20 15:05:03
2971.57;2025-12-20 15:06:02
2970.58;2025-12-20 15:07:03
2970.75;2025-12-20 15:08:02
2972.98;2025-12-20 15:09:03
2973.2;2025-12-20 15:10:02
2973.33;2025-12-20 15:11:03
2972.82;2025-12-20 15:12:02
2972.47;2025-12-20 15:13:03
2972.75;2025-12-20 15:14:02
2972.08;2025-12-20 15:15:03
2973.47;2025-12-20 15:16:03
2973.57;2025-12-20 15:17:03
2973.83;2025-12-20 15:18:03
2973.95;2025-12-20 15:19:03
2975.4;2025-12-20 15:20:02
2976.22;2025-12-20 15:21:04
2975.79;2025-12-20 15:22:03
2975.6;2025-12-20 15:23:03
2975.6;2025-12-20 15:24:02
2975.6;2025-12-20 15:25:03
2975.6;2025-12-20 15:26:02
2975.6;2025-12-20 15:27:03
2975.88;2025-12-20 15:28:02
2975.6;2025-12-20 15:29:03
2975.61;2025-12-20 15:30:03
2976.84;2025-12-20 15:31:02
2976.93;2025-12-20 15:32:03
2976.89;2025-12-20 15:33:02
2976.49;2025-12-20 15:34:03
2976.48;2025-12-20 15:35:02
2976.62;2025-12-20 15:36:03
2976.63;2025-12-20 15:37:02
2976.62;2025-12-20 15:39:03
2977.82;2025-12-20 15:40:02
2976.12;2025-12-20 15:41:03
2975.38;2025-12-20 15:42:02
2976.9;2025-12-20 15:43:03
2978.41;2025-12-20 15:44:02
2978.59;2025-12-20 15:45:03
2978.39;2025-12-20 15:46:03
2979.88;2025-12-20 15:47:02
2979.23;2025-12-20 15:48:02
2978.43;2025-12-20 15:49:03
2978.22;2025-12-20 15:50:02
2978.28;2025-12-20 15:51:03
2979.85;2025-12-20 15:52:02
2979.85;2025-12-20 15:53:03
2979.26;2025-12-20 15:54:02
2980.18;2025-12-20 15:55:03
2979.72;2025-12-20 15:56:02
2981.33;2025-12-20 15:57:03
2980.18;2025-12-20 15:58:02
2980.31;2025-12-20 15:59:03
2980.32;2025-12-20 16:00:03
2980.32;2025-12-20 16:01:03
2980.31;2025-12-20 16:02:02
2978.91;2025-12-20 16:03:03
2978.27;2025-12-20 16:04:03
2976.51;2025-12-20 16:05:02
2977.5;2025-12-20 16:06:03
2976.88;2025-12-20 16:07:02
2977.29;2025-12-20 16:08:03
2977.34;2025-12-20 16:09:02
2978.25;2025-12-20 16:10:03
2977.86;2025-12-20 16:11:03
2978.61;2025-12-20 16:12:02
2978.77;2025-12-20 16:13:03
2978.62;2025-12-20 16:14:02
2978.62;2025-12-20 16:15:03
2978.74;2025-12-20 16:16:02
2977.72;2025-12-20 16:17:03
2977.7;2025-12-20 16:18:03
2977.97;2025-12-20 16:19:03
2969.97;2025-12-20 16:20:02
2972.73;2025-12-20 16:21:03
2973.92;2025-12-20 16:22:03
2973.92;2025-12-20 16:23:02
2972.84;2025-12-20 16:24:03
2971.73;2025-12-20 16:25:02
2972.84;2025-12-20 16:26:02
2972.83;2025-12-20 16:27:03
2972.84;2025-12-20 16:28:03
2973.57;2025-12-20 16:29:02
2974.15;2025-12-20 16:30:03
2974.52;2025-12-20 16:31:03
2974.53;2025-12-20 16:32:02
2974.83;2025-12-20 16:33:03
2975.71;2025-12-20 16:34:02
2976.31;2025-12-20 16:35:03
2975.97;2025-12-20 16:36:02
2975.97;2025-12-20 16:37:04
2975.24;2025-12-20 16:38:02
2975.23;2025-12-20 16:39:03
2975.24;2025-12-20 16:40:02
2975.52;2025-12-20 16:41:03
2976.68;2025-12-20 16:42:02
2976.67;2025-12-20 16:43:03
2976.68;2025-12-20 16:44:02
2976.67;2025-12-20 16:45:03
2976.67;2025-12-20 16:46:02
2976.65;2025-12-20 16:47:03
2976.65;2025-12-20 16:48:02
2976.65;2025-12-20 16:49:03
2977.1;2025-12-20 16:50:02
2977.72;2025-12-20 16:51:03
2976.76;2025-12-20 16:52:02
2976.76;2025-12-20 16:53:03
2976.84;2025-12-20 16:54:02
2977.11;2025-12-20 16:55:03
2977.11;2025-12-20 16:56:02
2977.11;2025-12-20 16:57:02
2977.27;2025-12-20 16:58:03
2977.26;2025-12-20 16:59:03
2977.89;2025-12-20 17:00:04
2977.65;2025-12-20 17:01:03
2977.66;2025-12-20 17:02:02
2977.65;2025-12-20 17:03:03
2977.33;2025-12-20 17:04:03
2978.83;2025-12-20 17:05:03
2977.5;2025-12-20 17:06:02
2977.99;2025-12-20 17:07:03
2978.38;2025-12-20 17:08:02
2978.37;2025-12-20 17:09:03
2979.49;2025-12-20 17:10:02
2978.55;2025-12-20 17:11:03
2978.55;2025-12-20 17:12:02
2979.03;2025-12-20 17:13:03
2979.06;2025-12-20 17:14:02
2979.36;2025-12-20 17:15:03
2978.53;2025-12-20 17:16:02
2979.43;2025-12-20 17:17:03
2979.6;2025-12-20 17:18:03
2978.97;2025-12-20 17:19:03
2978.5;2025-12-20 17:20:03
2978.23;2025-12-20 17:21:03
2977.93;2025-12-20 17:22:02
2978.5;2025-12-20 17:23:03
2978.51;2025-12-20 17:24:02
2978.51;2025-12-20 17:25:03
2978.5;2025-12-20 17:26:03
2977.53;2025-12-20 17:27:03
2976.88;2025-12-20 17:28:02
2976.87;2025-12-20 17:29:03
2975.73;2025-12-20 17:30:03
2975.82;2025-12-20 17:31:03
2975.81;2025-12-20 17:32:03
2974.51;2025-12-20 17:33:02
2975.11;2025-12-20 17:34:03
2975.5;2025-12-20 17:35:02
2975.59;2025-12-20 17:36:03
2976.45;2025-12-20 17:37:02
2976.22;2025-12-20 17:38:03
2975.92;2025-12-20 17:39:02
2975.17;2025-12-20 17:40:03
2975.21;2025-12-20 17:41:02
2974.67;2025-12-20 17:42:03
2974.66;2025-12-20 17:43:03
2975.13;2025-12-20 17:44:02
2976.26;2025-12-20 17:45:03
2977;2025-12-20 17:46:03
2977.69;2025-12-20 17:47:02
2978.79;2025-12-20 17:48:03
2979.17;2025-12-20 17:49:02
2979.15;2025-12-20 17:50:03
2979.1;2025-12-20 17:51:03
2978.54;2025-12-20 17:52:02
2978.13;2025-12-20 17:53:03
2978.46;2025-12-20 17:54:03
2978.88;2025-12-20 17:55:03
2978.87;2025-12-20 17:56:03
2978.92;2025-12-20 17:57:03
2978.91;2025-12-20 17:58:02
2978.9;2025-12-20 17:59:03
2979.48;2025-12-20 18:00:04
2979.05;2025-12-20 18:01:02
2979.5;2025-12-20 18:02:03
2979.79;2025-12-20 18:03:02
2979.52;2025-12-20 18:04:03
2979.95;2025-12-20 18:05:02
2980.56;2025-12-20 18:06:03
2978.33;2025-12-20 18:07:03
2977.51;2025-12-20 18:08:02
2977.5;2025-12-20 18:09:03
2976.9;2025-12-20 18:10:03
2976.44;2025-12-20 18:11:02
2976.78;2025-12-20 18:12:03
2977.16;2025-12-20 18:13:02
2977.98;2025-12-20 18:14:03
2978.26;2025-12-20 18:15:02
2978.14;2025-12-20 18:16:03
2978.37;2025-12-20 18:17:02
2978.36;2025-12-20 18:18:03
2980.29;2025-12-20 18:19:02
2980;2025-12-20 18:20:03
2980.23;2025-12-20 18:21:03
2980.22;2025-12-20 18:22:03
2981.04;2025-12-20 18:23:02
2980.75;2025-12-20 18:24:03
2980.96;2025-12-20 18:25:02
2979.29;2025-12-20 18:26:03
2979.75;2025-12-20 18:27:03
2979;2025-12-20 18:28:03
2979.55;2025-12-20 18:29:03
2979.53;2025-12-20 18:30:03
2979.53;2025-12-20 18:31:03
2979.33;2025-12-20 18:32:02
2978.27;2025-12-20 18:33:03
2979.73;2025-12-20 18:34:02
2979.21;2025-12-20 18:35:04
2978.81;2025-12-20 18:36:04
2978.22;2025-12-20 18:37:03
2977.29;2025-12-20 18:38:03
2977.35;2025-12-20 18:39:02
2977.28;2025-12-20 18:40:03
2977.28;2025-12-20 18:41:02
2977.22;2025-12-20 18:42:02
2977.24;2025-12-20 18:43:03
2977.52;2025-12-20 18:44:02
2977.51;2025-12-20 18:45:03
2977.59;2025-12-20 18:46:02
2978.33;2025-12-20 18:47:03
2978.4;2025-12-20 18:48:02
2978.65;2025-12-20 18:49:03
2978.91;2025-12-20 18:50:02
2978.91;2025-12-20 18:51:03
2979;2025-12-20 18:52:02
2979.27;2025-12-20 18:53:03
2980;2025-12-20 18:54:02
2979.28;2025-12-20 18:55:03
2979.28;2025-12-20 18:56:02
2978.3;2025-12-20 18:57:03
2977.56;2025-12-20 18:58:02
2978.03;2025-12-20 18:59:03
2978.4;2025-12-20 19:00:03
2979.28;2025-12-20 19:01:03
2979.71;2025-12-20 19:02:02
2980.2;2025-12-20 19:03:03
2980.19;2025-12-20 19:04:02
2977.01;2025-12-20 19:05:03
2976.73;2025-12-20 19:06:03
2976.82;2025-12-20 19:07:02
2976.43;2025-12-20 19:08:03
2976.44;2025-12-20 19:09:03
2976.44;2025-12-20 19:10:02
2976.87;2025-12-20 19:11:03
2976.43;2025-12-20 19:12:02
2976.47;2025-12-20 19:13:03
2976.47;2025-12-20 19:14:02
2976.47;2025-12-20 19:15:03
2976.83;2025-12-20 19:16:03
2977.2;2025-12-20 19:17:02
2977.01;2025-12-20 19:18:03
2977;2025-12-20 19:19:02
2977.48;2025-12-20 19:20:03
2977.54;2025-12-20 19:21:02
2977.33;2025-12-20 19:22:03
2977.01;2025-12-20 19:23:02
2976.62;2025-12-20 19:24:03
2976.78;2025-12-20 19:25:03
2976.78;2025-12-20 19:26:02
2976.91;2025-12-20 19:27:03
2977.03;2025-12-20 19:28:02
2977.27;2025-12-20 19:29:02
2977.26;2025-12-20 19:30:03
2977.27;2025-12-20 19:31:03
2976.54;2025-12-20 19:32:02
2976.42;2025-12-20 19:33:03
2976.93;2025-12-20 19:34:03
2977.33;2025-12-20 19:35:03
2977.33;2025-12-20 19:36:01
2976.42;2025-12-20 19:37:03
2976.5;2025-12-20 19:38:03
2976.49;2025-12-20 19:39:02
2976.5;2025-12-20 19:40:03
2976.5;2025-12-20 19:41:02
2976.89;2025-12-20 19:42:03
2976.9;2025-12-20 19:43:02
2975.3;2025-12-20 19:44:03
2974.85;2025-12-20 19:45:03
2975.39;2025-12-20 19:46:02
2975.39;2025-12-20 19:47:03
2975.71;2025-12-20 19:48:02
2975.5;2025-12-20 19:49:03
2975.51;2025-12-20 19:50:03
2975.51;2025-12-20 19:51:03
2975.4;2025-12-20 19:52:03
2975.6;2025-12-20 19:53:03
2976.67;2025-12-20 19:54:03
2976.66;2025-12-20 19:55:03
2976.87;2025-12-20 19:56:02
2979.38;2025-12-20 19:57:03
2979.67;2025-12-20 19:58:03
2977.94;2025-12-20 19:59:02
2978.48;2025-12-20 20:00:03
2975.75;2025-12-20 20:01:03
2976.65;2025-12-20 20:02:02
2976.65;2025-12-20 20:03:03
2976.67;2025-12-20 20:04:03
2976.98;2025-12-20 20:05:03
2976.98;2025-12-20 20:06:02
2976.79;2025-12-20 20:07:03
2977.69;2025-12-20 20:08:02
2979.14;2025-12-20 20:09:03
2979.8;2025-12-20 20:10:03
2979.95;2025-12-20 20:11:02
2980.25;2025-12-20 20:12:02
2980.61;2025-12-20 20:13:03
2979.95;2025-12-20 20:14:02
2980.25;2025-12-20 20:15:03
2979.34;2025-12-20 20:16:03
2979.09;2025-12-20 20:17:02
2978.16;2025-12-20 20:18:02
2978.31;2025-12-20 20:19:03
2978.3;2025-12-20 20:20:03
2978.8;2025-12-20 20:21:03
2978.16;2025-12-20 20:22:03
2977.21;2025-12-20 20:23:02
2977.81;2025-12-20 20:24:03
2977.49;2025-12-20 20:25:02
2977.09;2025-12-20 20:26:03
2977.09;2025-12-20 20:27:02
2977.4;2025-12-20 20:28:03
2979.47;2025-12-20 20:29:02
2978.86;2025-12-20 20:30:03
2978.48;2025-12-20 20:31:03
2978.49;2025-12-20 20:32:02
2978.53;2025-12-20 20:33:03
2978.54;2025-12-20 20:34:02
2978.86;2025-12-20 20:35:03
2979.02;2025-12-20 20:36:03
2979.12;2025-12-20 20:37:02
2978.38;2025-12-20 20:38:02
2978.57;2025-12-20 20:39:03
2978.13;2025-12-20 20:40:03
2978.58;2025-12-20 20:41:03
2978.58;2025-12-20 20:42:02
2978.57;2025-12-20 20:43:03
2978.62;2025-12-20 20:44:02
2978.8;2025-12-20 20:45:03
2978.79;2025-12-20 20:46:03
2977.51;2025-12-20 20:47:02
2978.36;2025-12-20 20:48:03
2977.89;2025-12-20 20:49:02
2978.41;2025-12-20 20:50:03
2978.41;2025-12-20 20:51:02
2978.24;2025-12-20 20:52:02
2977.65;2025-12-20 20:53:02
2978.48;2025-12-20 20:54:03
2978.91;2025-12-20 20:55:02
2979.03;2025-12-20 20:56:03
2978.57;2025-12-20 20:58:02
2978.5;2025-12-20 20:59:03
2978.05;2025-12-20 21:00:04
2977.65;2025-12-20 21:01:03
2977.65;2025-12-20 21:02:03
2977.66;2025-12-20 21:03:02
2977.57;2025-12-20 21:04:03
2978;2025-12-20 21:05:03
2978.48;2025-12-20 21:06:03
2978.48;2025-12-20 21:07:02
2978.98;2025-12-20 21:08:03
2978.98;2025-12-20 21:09:02
2979.61;2025-12-20 21:10:03
2979.24;2025-12-20 21:11:02
2980;2025-12-20 21:12:03
2979.99;2025-12-20 21:13:02
2980;2025-12-20 21:14:03
2979.98;2025-12-20 21:15:03
2979.99;2025-12-20 21:16:03
2979.98;2025-12-20 21:17:02
2979.98;2025-12-20 21:18:03
2980.63;2025-12-20 21:19:03
2980.62;2025-12-20 21:20:02
2980.4;2025-12-20 21:21:03
2980.57;2025-12-20 21:22:02
2980.83;2025-12-20 21:23:03
2980.8;2025-12-20 21:24:03
2980.8;2025-12-20 21:25:03
2980.81;2025-12-20 21:26:03
2981.03;2025-12-20 21:27:03
2981.03;2025-12-20 21:28:02
2981.02;2025-12-20 21:29:03
2980.59;2025-12-20 21:30:03
2980.26;2025-12-20 21:31:02
2980.26;2025-12-20 21:32:03
2980;2025-12-20 21:33:02
2979.77;2025-12-20 21:34:03
2979.77;2025-12-20 21:35:03
2979.52;2025-12-20 21:36:02
2984.55;2025-12-20 21:37:02
2981.99;2025-12-20 21:38:03
2981.99;2025-12-20 21:39:03
2982.09;2025-12-20 21:40:02
2982.5;2025-12-20 21:41:03
2982.49;2025-12-20 21:42:02
2982.59;2025-12-20 21:43:03
2982.6;2025-12-20 21:44:02
2982.6;2025-12-20 21:45:03
2982.59;2025-12-20 21:46:02
2982.92;2025-12-20 21:47:03
2982.51;2025-12-20 21:48:02
2982.5;2025-12-20 21:49:03
2982.5;2025-12-20 21:50:02
2982.51;2025-12-20 21:51:03
2982.85;2025-12-20 21:52:02
2982.86;2025-12-20 21:53:03
2983.07;2025-12-20 21:54:03
2985.12;2025-12-20 21:55:03
2985.16;2025-12-20 21:56:02
2984.75;2025-12-20 21:57:03
2984.93;2025-12-20 21:58:03
2984.43;2025-12-20 21:59:02
2984.6;2025-12-20 22:00:04
2984.53;2025-12-20 22:01:03
2985.83;2025-12-20 22:02:02
2985.01;2025-12-20 22:03:03
2984.26;2025-12-20 22:04:02
2984.21;2025-12-20 22:05:03
2984.2;2025-12-20 22:06:02
2983.23;2025-12-20 22:07:03
2983.24;2025-12-20 22:08:02
2984.35;2025-12-20 22:09:03
2984.94;2025-12-20 22:10:03
2984.94;2025-12-20 22:11:02
2984.92;2025-12-20 22:12:03
2983.89;2025-12-20 22:13:02
2983.6;2025-12-20 22:14:02
2983.6;2025-12-20 22:15:03
2982.95;2025-12-20 22:16:02
2983.05;2025-12-20 22:17:03
2983.05;2025-12-20 22:18:02
2983.47;2025-12-20 22:19:02
2985.92;2025-12-20 22:20:02
2984.41;2025-12-20 22:21:02
2982.45;2025-12-20 22:22:03
2982.75;2025-12-20 22:23:02
2982.75;2025-12-20 22:24:02
2982.94;2025-12-20 22:25:02
2983;2025-12-20 22:26:03
2982.51;2025-12-20 22:27:02
2982.41;2025-12-20 22:28:02
2982.49;2025-12-20 22:29:03
2982.78;2025-12-20 22:30:02
2982.78;2025-12-20 22:31:02
2983.95;2025-12-20 22:32:03
2983.76;2025-12-20 22:33:03
2983.17;2025-12-20 22:34:02
2983.59;2025-12-20 22:35:03
2983.46;2025-12-20 22:36:02
2983.21;2025-12-20 22:37:02
2983.62;2025-12-20 22:38:03
2983.64;2025-12-20 22:39:02
2983.49;2025-12-20 22:40:04
2983.5;2025-12-20 22:41:02
2983.49;2025-12-20 22:42:04
2983.49;2025-12-20 22:43:02
2982.31;2025-12-20 22:44:03
2982.67;2025-12-20 22:45:03
2982.24;2025-12-20 22:46:02
2981.98;2025-12-20 22:47:03
2981.97;2025-12-20 22:48:02
2979.61;2025-12-20 22:49:02
2980.48;2025-12-20 22:50:03
2980.16;2025-12-20 22:51:02
2980.3;2025-12-20 22:52:02
2980.76;2025-12-20 22:53:02
2980.74;2025-12-20 22:54:03
2979.64;2025-12-20 22:55:02
2979.97;2025-12-20 22:56:02
2979.34;2025-12-20 22:57:03
2979.79;2025-12-20 22:58:02
2979.79;2025-12-20 22:59:02
2979.35;2025-12-20 23:00:03
2979.67;2025-12-20 23:01:02
2979.4;2025-12-20 23:02:02
2979.67;2025-12-20 23:03:02
2979.68;2025-12-20 23:04:03
2979.68;2025-12-20 23:05:02
2978.87;2025-12-20 23:06:02
2978.87;2025-12-20 23:07:03
2977.76;2025-12-20 23:08:02
2977.03;2025-12-20 23:09:02
2976.93;2025-12-20 23:10:03
2976.58;2025-12-20 23:11:02
2976.59;2025-12-20 23:12:02
2976.59;2025-12-20 23:13:02
2975.36;2025-12-20 23:14:02
2976.28;2025-12-20 23:15:03
2976.31;2025-12-20 23:16:02
2976.31;2025-12-20 23:17:02
2976.3;2025-12-20 23:18:03
2976.31;2025-12-20 23:19:02
2975;2025-12-20 23:20:03
2975.01;2025-12-20 23:21:02
2975.01;2025-12-20 23:22:02
2975;2025-12-20 23:23:02
2974.51;2025-12-20 23:24:02
2975.34;2025-12-20 23:25:03
2975.82;2025-12-20 23:26:02
2975.8;2025-12-20 23:27:02
2974.85;2025-12-20 23:28:02
2974.62;2025-12-20 23:29:02
2974.63;2025-12-20 23:30:03
2974.62;2025-12-20 23:31:03
2976.59;2025-12-20 23:33:03
2976.64;2025-12-20 23:34:03
2976.39;2025-12-20 23:35:02
2976.02;2025-12-20 23:36:03
2975.99;2025-12-20 23:37:02
2975.1;2025-12-20 23:38:02
2975.29;2025-12-20 23:39:02
2975.28;2025-12-20 23:40:03
2975.68;2025-12-20 23:41:03
2976.15;2025-12-20 23:42:02
2976.89;2025-12-20 23:43:02
2978.16;2025-12-20 23:44:02
2977.36;2025-12-20 23:45:03
2977.36;2025-12-20 23:46:02
2978.5;2025-12-20 23:47:02
2977.5;2025-12-20 23:48:02
2977.5;2025-12-20 23:49:02
2977.52;2025-12-20 23:50:02
2976.79;2025-12-20 23:51:02
2976.61;2025-12-20 23:52:02
2978.05;2025-12-20 23:53:03
2979.5;2025-12-20 23:54:02
2979.39;2025-12-20 23:55:03
2979.38;2025-12-20 23:56:02
2980.04;2025-12-20 23:57:02
2980.31;2025-12-20 23:58:02
2980.31;2025-12-20 23:59:03
2977.85;2025-12-21 00:00:03
2977.21;2025-12-21 00:01:03
2976;2025-12-21 00:02:02
2976.36;2025-12-21 00:03:03
2976.75;2025-12-21 00:04:02
2976.81;2025-12-21 00:05:03
2975.98;2025-12-21 00:06:02
2976.45;2025-12-21 00:07:03
2976;2025-12-21 00:08:02
2976.12;2025-12-21 00:09:03
2976.11;2025-12-21 00:10:02
2976.5;2025-12-21 00:11:03
2977.97;2025-12-21 00:12:02
2976.82;2025-12-21 00:13:03
2976.78;2025-12-21 00:14:02
2976.75;2025-12-21 00:15:03
2975.93;2025-12-21 00:16:03
2976.1;2025-12-21 00:17:02
2977.33;2025-12-21 00:18:03
2977.05;2025-12-21 00:19:02
2977.49;2025-12-21 00:20:03
2978.24;2025-12-21 00:21:03
2975.41;2025-12-21 00:22:02
2975.69;2025-12-21 00:23:02
2975.95;2025-12-21 00:24:03
2975.6;2025-12-21 00:25:03
2975.59;2025-12-21 00:26:02
2975.16;2025-12-21 00:27:03
2975.56;2025-12-21 00:28:03
2976.15;2025-12-21 00:29:02
2975.41;2025-12-21 00:30:03
2975.92;2025-12-21 00:31:02
2976.54;2025-12-21 00:32:03
2975.39;2025-12-21 00:33:02
2975.1;2025-12-21 00:34:03
2975.82;2025-12-21 00:35:02
2977.04;2025-12-21 00:36:03
2976.82;2025-12-21 00:37:02
2976.82;2025-12-21 00:38:03
2976.56;2025-12-21 00:39:02
2974.73;2025-12-21 00:40:03
2974.71;2025-12-21 00:41:02
2974.91;2025-12-21 00:42:03
2975.12;2025-12-21 00:43:02
2975.1;2025-12-21 00:44:03
2975.37;2025-12-21 00:45:03
2976.41;2025-12-21 00:46:02
2976.28;2025-12-21 00:47:03
2976.25;2025-12-21 00:48:02
2976.8;2025-12-21 00:49:03
2977.21;2025-12-21 00:51:02
2977.84;2025-12-21 00:52:03
2976.93;2025-12-21 00:53:02
2977.01;2025-12-21 00:54:03
2978.92;2025-12-21 00:55:02
2978.63;2025-12-21 00:56:03
2978;2025-12-21 00:57:02
2978.97;2025-12-21 00:58:03
2978.97;2025-12-21 00:59:02
2977.93;2025-12-21 01:00:04
2977.49;2025-12-21 01:01:05
2977.38;2025-12-21 01:02:03
2977.98;2025-12-21 01:03:03
2978.13;2025-12-21 01:04:02
2977.48;2025-12-21 01:05:03
2977.91;2025-12-21 01:06:02
2977.01;2025-12-21 01:07:03
2976.41;2025-12-21 01:08:02
2975.92;2025-12-21 01:09:03
2976.34;2025-12-21 01:10:03
2976.68;2025-12-21 01:11:03
2976.69;2025-12-21 01:12:02
2976.82;2025-12-21 01:13:03
2977.25;2025-12-21 01:14:02
2977.1;2025-12-21 01:15:03
2977.59;2025-12-21 01:16:03
2977.95;2025-12-21 01:17:03
2978.05;2025-12-21 01:18:02
2978.96;2025-12-21 01:19:03
2979.35;2025-12-21 01:20:02
2978.57;2025-12-21 01:21:03
2979.5;2025-12-21 01:22:03
2980.37;2025-12-21 01:23:02
2979.64;2025-12-21 01:24:02
2979.65;2025-12-21 01:25:03
2980.51;2025-12-21 01:26:02
2980.97;2025-12-21 01:27:03
2980.98;2025-12-21 01:28:02
2980.62;2025-12-21 01:30:03
2980.73;2025-12-21 01:31:03
2981;2025-12-21 01:32:03
2979.86;2025-12-21 01:33:02
2978.99;2025-12-21 01:34:03
2978.56;2025-12-21 01:35:02
2978.07;2025-12-21 01:36:03
2979.81;2025-12-21 01:37:03
2978.04;2025-12-21 01:38:03
2977.3;2025-12-21 01:39:02
2978;2025-12-21 01:40:03
2978.42;2025-12-21 01:41:02
2977.78;2025-12-21 01:42:03
2977.5;2025-12-21 01:43:02
2978.73;2025-12-21 01:44:03
2978.89;2025-12-21 01:45:02
2978.3;2025-12-21 01:46:03
2978.25;2025-12-21 01:47:02
2978.73;2025-12-21 01:48:03
2979.62;2025-12-21 01:49:02
2978.7;2025-12-21 01:50:03
2979.31;2025-12-21 01:51:02
2979.34;2025-12-21 01:52:03
2979.33;2025-12-21 01:53:02
2979.33;2025-12-21 01:54:03
2978.99;2025-12-21 01:55:02
2978.99;2025-12-21 01:56:03
2979.07;2025-12-21 01:57:03
2978.76;2025-12-21 01:58:02
2978.77;2025-12-21 01:59:03
2979.76;2025-12-21 02:00:03
2979.2;2025-12-21 02:01:02
2978.57;2025-12-21 02:02:03
2978.25;2025-12-21 02:03:02
2978.03;2025-12-21 02:04:03
2978.41;2025-12-21 02:05:02
2978.38;2025-12-21 02:06:03
2978.1;2025-12-21 02:08:03
2978.56;2025-12-21 02:09:02
2977.61;2025-12-21 02:10:03
2977.82;2025-12-21 02:11:02
2976;2025-12-21 02:13:02
2974.49;2025-12-21 02:14:03
2975.51;2025-12-21 02:15:03
2975.45;2025-12-21 02:16:02
2975.46;2025-12-21 02:17:03
2975.46;2025-12-21 02:18:03
2976.11;2025-12-21 02:19:02
2976.12;2025-12-21 02:20:03
2975.04;2025-12-21 02:21:03
2975.05;2025-12-21 02:22:02
2975.19;2025-12-21 02:23:02
2975.5;2025-12-21 02:24:03
2976.07;2025-12-21 02:25:02
2976.07;2025-12-21 02:26:03
2975.51;2025-12-21 02:27:02
2975.06;2025-12-21 02:28:03
2974.55;2025-12-21 02:29:02
2974.13;2025-12-21 02:30:03
2973.43;2025-12-21 02:31:03
2973.42;2025-12-21 02:32:02
2973.42;2025-12-21 02:33:03
2971.67;2025-12-21 02:34:02
2970.18;2025-12-21 02:35:03
2969.55;2025-12-21 02:36:02
2971.31;2025-12-21 02:37:03
2970.72;2025-12-21 02:38:02
2971.48;2025-12-21 02:39:03
2966.43;2025-12-21 02:40:02
2967.21;2025-12-21 02:41:03
2965.22;2025-12-21 02:42:02
2963.69;2025-12-21 02:43:03
2964.49;2025-12-21 02:44:02
2965.82;2025-12-21 02:45:03
2965.93;2025-12-21 02:46:02
2968.43;2025-12-21 02:47:02
2968.23;2025-12-21 02:48:02
2968.49;2025-12-21 02:49:03
2969.84;2025-12-21 02:50:02
2969.53;2025-12-21 02:51:03
2969.63;2025-12-21 02:52:02
2970.06;2025-12-21 02:53:03
2971.11;2025-12-21 02:54:02
2970.78;2025-12-21 02:55:03
2969.63;2025-12-21 02:56:02
2968.53;2025-12-21 02:57:03
2969.34;2025-12-21 02:58:02
2968.5;2025-12-21 02:59:03
2967.53;2025-12-21 03:00:03
2968.46;2025-12-21 03:01:02
2967.71;2025-12-21 03:02:03
2968.76;2025-12-21 03:03:02
2972.38;2025-12-21 03:04:03
2972.22;2025-12-21 03:05:03
2972.04;2025-12-21 03:06:02
2973.42;2025-12-21 03:07:02
2971.99;2025-12-21 03:08:03
2972.93;2025-12-21 03:09:02
2972.31;2025-12-21 03:10:02
2972.23;2025-12-21 03:11:03
2971.56;2025-12-21 03:12:02
2970.51;2025-12-21 03:13:03
2969.76;2025-12-21 03:14:02
2969.86;2025-12-21 03:15:03
2968.79;2025-12-21 03:16:03
2967.12;2025-12-21 03:17:02
2967.54;2025-12-21 03:18:03
2967.44;2025-12-21 03:19:02
2968.09;2025-12-21 03:20:02
2968.81;2025-12-21 03:21:03
2967.19;2025-12-21 03:22:02
2966.68;2025-12-21 03:23:03
2966.01;2025-12-21 03:24:02
2966.13;2025-12-21 03:25:03
2966.2;2025-12-21 03:26:02
2961.69;2025-12-21 03:27:03
2964.99;2025-12-21 03:28:02
2968.9;2025-12-21 03:29:03
2967.87;2025-12-21 03:30:03
2966.58;2025-12-21 03:31:02
2967.16;2025-12-21 03:32:02
2968.99;2025-12-21 03:33:02
2968.31;2025-12-21 03:34:02
2968.64;2025-12-21 03:35:02
2969.93;2025-12-21 03:36:03
2970.17;2025-12-21 03:37:02
2968.92;2025-12-21 03:38:03
2967.21;2025-12-21 03:39:02
2964.72;2025-12-21 03:40:03
2964.58;2025-12-21 03:41:02
2964.9;2025-12-21 03:42:03
2964.96;2025-12-21 03:43:02
2965.79;2025-12-21 03:44:03
2965.45;2025-12-21 03:45:03
2964.25;2025-12-21 03:46:02
2966.25;2025-12-21 03:47:02
2964.31;2025-12-21 03:48:03
2963.98;2025-12-21 03:49:02
2963.83;2025-12-21 03:50:03
2964.16;2025-12-21 03:51:02
2966.13;2025-12-21 03:52:03
2965.9;2025-12-21 03:53:02
2964.43;2025-12-21 03:54:02
2964.4;2025-12-21 03:55:03
2963.81;2025-12-21 03:56:02
2963.93;2025-12-21 03:57:02
2965.99;2025-12-21 03:58:03
2965.72;2025-12-21 03:59:02
2965.73;2025-12-21 04:00:04
2965.62;2025-12-21 04:01:03
2967.32;2025-12-21 04:02:02
2968.99;2025-12-21 04:03:03
2970.97;2025-12-21 04:04:02
2970.27;2025-12-21 04:05:03
2970.11;2025-12-21 04:06:03
2969.25;2025-12-21 04:07:02
2970.49;2025-12-21 04:08:02
2971.31;2025-12-21 04:09:03
2970;2025-12-21 04:10:03
2969.37;2025-12-21 04:11:02
2969.37;2025-12-21 04:12:03
2969.77;2025-12-21 04:13:03
2970.49;2025-12-21 04:14:03
2970.5;2025-12-21 04:15:02
2971.46;2025-12-21 04:16:03
2971.37;2025-12-21 04:17:03
2971.37;2025-12-21 04:18:03
2972.63;2025-12-21 04:19:02
2975.1;2025-12-21 04:20:02
2974.73;2025-12-21 04:21:03
2973.54;2025-12-21 04:22:03
2974.17;2025-12-21 04:23:02
2973.44;2025-12-21 04:24:03
2973.25;2025-12-21 04:25:03
2973.22;2025-12-21 04:26:02
2973.19;2025-12-21 04:27:03
2973.18;2025-12-21 04:28:02
2972.42;2025-12-21 04:29:02
2972.54;2025-12-21 04:30:03
2973.2;2025-12-21 04:31:03
2973.21;2025-12-21 04:32:03
2973.2;2025-12-21 04:33:02
2973.66;2025-12-21 04:34:03
2973.04;2025-12-21 04:35:02
2971.25;2025-12-21 04:36:03
2971.05;2025-12-21 04:37:03
2972.33;2025-12-21 04:38:02
2971.6;2025-12-21 04:39:03
2971.67;2025-12-21 04:40:03
2971.99;2025-12-21 04:41:02
2972;2025-12-21 04:42:02
2972.02;2025-12-21 04:43:03
2972.04;2025-12-21 04:44:02
2972.32;2025-12-21 04:45:03
2972.5;2025-12-21 04:46:03
2972.5;2025-12-21 04:47:02
2973.39;2025-12-21 04:48:03
2973.12;2025-12-21 04:49:02
2973.01;2025-12-21 04:50:03
2973;2025-12-21 04:51:02
2973.02;2025-12-21 04:52:03
2973.01;2025-12-21 04:53:02
2972.74;2025-12-21 04:54:03
2972.73;2025-12-21 04:55:03
2972.72;2025-12-21 04:56:02
2972.73;2025-12-21 04:57:03
2973.56;2025-12-21 04:58:01
2973.04;2025-12-21 04:59:03
2972.81;2025-12-21 05:00:03
2972.8;2025-12-21 05:01:02
2972.8;2025-12-21 05:02:03
2972.49;2025-12-21 05:03:02
2971.75;2025-12-21 05:04:03
2973.78;2025-12-21 05:05:02
2975.87;2025-12-21 05:06:03
2976.1;2025-12-21 05:07:02
2976.61;2025-12-21 05:08:03
2976.84;2025-12-21 05:09:02
2976.52;2025-12-21 05:10:03
2976.12;2025-12-21 05:11:03
2976.83;2025-12-21 05:12:02
2976.75;2025-12-21 05:13:03
2976.86;2025-12-21 05:14:02
2975.99;2025-12-21 05:15:03
2976.62;2025-12-21 05:16:02
2976.71;2025-12-21 05:17:03
2976.85;2025-12-21 05:18:02
2976.78;2025-12-21 05:19:03
2976.74;2025-12-21 05:20:03
2978;2025-12-21 05:21:02
2976.8;2025-12-21 05:22:02
2976.22;2025-12-21 05:23:03
2976.32;2025-12-21 05:24:02
2977.59;2025-12-21 05:25:03
2977.59;2025-12-21 05:26:02
2978;2025-12-21 05:27:02
2978;2025-12-21 05:28:03
2977.26;2025-12-21 05:29:02
2977.55;2025-12-21 05:30:03
2978.25;2025-12-21 05:31:02
2977.91;2025-12-21 05:32:03
2978.32;2025-12-21 05:33:02
2977.49;2025-12-21 05:34:03
2977.27;2025-12-21 05:35:04
2977.27;2025-12-21 05:36:02
2976.31;2025-12-21 05:37:02
2976.31;2025-12-21 05:38:03
2976.32;2025-12-21 05:39:02
2976.92;2025-12-21 05:40:03
2976.92;2025-12-21 05:41:02
2976.33;2025-12-21 05:42:03
2976.34;2025-12-21 05:43:03
2976.33;2025-12-21 05:44:02
2975.67;2025-12-21 05:45:03
2975.26;2025-12-21 05:46:03
2975.11;2025-12-21 05:47:02
2975.1;2025-12-21 05:48:03
2974.49;2025-12-21 05:49:02
2975.36;2025-12-21 05:50:03
2975.32;2025-12-21 05:51:02
2975.32;2025-12-21 05:52:03
2975.64;2025-12-21 05:53:02
2975.32;2025-12-21 05:54:03
2975.44;2025-12-21 05:55:02
2975.29;2025-12-21 05:56:03
2975.43;2025-12-21 05:57:02
2975.42;2025-12-21 05:58:03
2975.19;2025-12-21 05:59:03
2975.18;2025-12-21 06:00:03
2974.6;2025-12-21 06:01:03
2974.17;2025-12-21 06:02:02
2974.99;2025-12-21 06:03:03
2975.18;2025-12-21 06:04:02
2974.6;2025-12-21 06:05:03
2975.42;2025-12-21 06:06:02
2974.51;2025-12-21 06:07:03
2975.14;2025-12-21 06:08:02
2975.07;2025-12-21 06:09:03
2974.51;2025-12-21 06:10:03
2974.5;2025-12-21 06:11:03
2974.81;2025-12-21 06:12:02
2974.61;2025-12-21 06:13:02
2974.81;2025-12-21 06:14:03
2976.75;2025-12-21 06:15:03
2978.21;2025-12-21 06:17:02
2977.01;2025-12-21 06:18:03
2976.67;2025-12-21 06:19:02
2976.17;2025-12-21 06:20:03
2976.49;2025-12-21 06:21:02
2975.42;2025-12-21 06:22:02
2977.18;2025-12-21 06:23:03
2976.41;2025-12-21 06:24:02
2976.12;2025-12-21 06:25:03
2976.12;2025-12-21 06:26:02
2976.12;2025-12-21 06:27:02
2975.68;2025-12-21 06:28:03
2975.94;2025-12-21 06:29:02
2976.1;2025-12-21 06:30:03
2976.11;2025-12-21 06:31:02
2975.57;2025-12-21 06:32:03
2975.57;2025-12-21 06:33:02
2975.57;2025-12-21 06:34:02
2975.57;2025-12-21 06:35:03
2975.39;2025-12-21 06:36:02
2975.07;2025-12-21 06:37:03
2975.09;2025-12-21 06:38:03
2975.38;2025-12-21 06:39:02
2975.38;2025-12-21 06:40:02
2975.37;2025-12-21 06:41:03
2975.35;2025-12-21 06:42:02
2975.42;2025-12-21 06:43:03
2973.92;2025-12-21 06:44:02
2974.1;2025-12-21 06:45:03
2974.35;2025-12-21 06:46:02
2974.34;2025-12-21 06:47:03
2973.74;2025-12-21 06:48:02
2973.53;2025-12-21 06:49:03
2973.45;2025-12-21 06:50:02
2974;2025-12-21 06:51:03
2973.99;2025-12-21 06:52:02
2974.07;2025-12-21 06:53:02
2974;2025-12-21 06:54:03
2973.76;2025-12-21 06:55:03
2973.88;2025-12-21 06:56:02
2973.88;2025-12-21 06:57:03
2973.87;2025-12-21 06:58:02
2973.87;2025-12-21 06:59:02
2973.69;2025-12-21 07:00:04
2973.57;2025-12-21 07:01:02
2974.24;2025-12-21 07:02:02
2974.22;2025-12-21 07:03:03
2974.67;2025-12-21 07:04:02
2974.25;2025-12-21 07:05:03
2974.99;2025-12-21 07:06:02
2974.68;2025-12-21 07:07:02
2974.99;2025-12-21 07:08:03
2974.8;2025-12-21 07:09:02
2975.19;2025-12-21 07:10:02
2974.95;2025-12-21 07:11:03
2976.15;2025-12-21 07:12:02
2976.14;2025-12-21 07:13:02
2975.65;2025-12-21 07:14:03
2975.65;2025-12-21 07:15:03
2976.05;2025-12-21 07:16:02
2976.64;2025-12-21 07:17:02
2976.93;2025-12-21 07:18:03
2976.74;2025-12-21 07:19:02
2976.14;2025-12-21 07:20:03
2976.39;2025-12-21 07:21:02
2976.39;2025-12-21 07:22:02
2975.34;2025-12-21 07:23:03
2975.34;2025-12-21 07:24:02
2976.5;2025-12-21 07:25:03
2976.5;2025-12-21 07:26:02
2976.05;2025-12-21 07:27:02
2976.4;2025-12-21 07:28:02
2976.53;2025-12-21 07:29:02
2977.16;2025-12-21 07:30:03
2977.15;2025-12-21 07:31:03
2976.91;2025-12-21 07:32:02
2976.69;2025-12-21 07:33:02
2976.49;2025-12-21 07:34:03
2976.7;2025-12-21 07:35:02
2976;2025-12-21 07:36:03
2976;2025-12-21 07:37:02
2975.73;2025-12-21 07:38:02
2976.16;2025-12-21 07:39:03
2975.49;2025-12-21 07:40:03
2975.38;2025-12-21 07:41:02
2975.04;2025-12-21 07:42:02
2975.34;2025-12-21 07:43:03
2975.34;2025-12-21 07:44:02
2975.34;2025-12-21 07:45:03
2975.93;2025-12-21 07:46:03
2975.73;2025-12-21 07:47:02
2975.72;2025-12-21 07:48:02
2975.73;2025-12-21 07:49:03
2975.04;2025-12-21 07:50:02
2974.72;2025-12-21 07:51:02
2974.71;2025-12-21 07:52:03
2975.71;2025-12-21 07:53:02
2976.34;2025-12-21 07:54:02
2976.23;2025-12-21 07:55:02
2976.19;2025-12-21 07:56:03
2976.19;2025-12-21 07:57:02
2976.2;2025-12-21 07:58:02
2976.28;2025-12-21 07:59:03
2976.53;2025-12-21 08:00:03
2976.03;2025-12-21 08:01:03
2976.02;2025-12-21 08:02:02
2977.69;2025-12-21 08:03:02
2976.99;2025-12-21 08:04:03
2975.6;2025-12-21 08:05:03
2975.66;2025-12-21 08:06:02
2976.4;2025-12-21 08:07:02
2976.39;2025-12-21 08:08:03
2976.39;2025-12-21 08:09:02
2976.4;2025-12-21 08:10:02
2976.23;2025-12-21 08:11:03
2976.22;2025-12-21 08:12:02
2976.22;2025-12-21 08:13:03
2976.23;2025-12-21 08:14:02
2976.22;2025-12-21 08:15:02
2975.76;2025-12-21 08:16:02
2976.55;2025-12-21 08:17:02
2976.91;2025-12-21 08:18:03
2977.22;2025-12-21 08:19:02
2977.04;2025-12-21 08:20:03
2977.18;2025-12-21 08:21:02
2977.17;2025-12-21 08:22:03
2978.28;2025-12-21 08:23:02
2977.24;2025-12-21 08:24:02
2977.68;2025-12-21 08:25:02
2977.98;2025-12-21 08:26:03
2977.97;2025-12-21 08:27:02
2978.14;2025-12-21 08:28:02
2978.05;2025-12-21 08:29:03
2978.01;2025-12-21 08:30:03
2977.72;2025-12-21 08:31:02
2977.14;2025-12-21 08:32:03
2977.58;2025-12-21 08:33:02
2977.57;2025-12-21 08:34:02
2977.81;2025-12-21 08:35:03
2977.8;2025-12-21 08:36:02
2976.99;2025-12-21 08:37:02
2977;2025-12-21 08:38:03
2978.04;2025-12-21 08:39:02
2977.9;2025-12-21 08:40:02
2978.55;2025-12-21 08:41:02
2978.5;2025-12-21 08:42:03
2978.5;2025-12-21 08:43:02
2977.26;2025-12-21 08:44:02
2977.05;2025-12-21 08:45:03
2977.21;2025-12-21 08:46:02
2977.21;2025-12-21 08:47:03
2977.5;2025-12-21 08:48:02
2979.25;2025-12-21 08:49:02
2981.98;2025-12-21 08:50:02
2980.81;2025-12-21 08:52:02
2980.96;2025-12-21 08:53:02
2980.98;2025-12-21 08:54:03
2981.01;2025-12-21 08:55:02
2980.48;2025-12-21 08:56:02
2980.72;2025-12-21 08:57:03
2981.35;2025-12-21 08:58:02
2981;2025-12-21 08:59:02
2981.09;2025-12-21 09:00:03
2981.29;2025-12-21 09:01:02
2980.99;2025-12-21 09:02:02
2981.39;2025-12-21 09:03:03
2981.5;2025-12-21 09:04:02
2980.5;2025-12-21 09:05:03
2980.85;2025-12-21 09:06:02
2980;2025-12-21 09:07:02
2978.41;2025-12-21 09:08:03
2977.61;2025-12-21 09:09:02
2978.5;2025-12-21 09:10:03
2978.98;2025-12-21 09:11:02
2978.99;2025-12-21 09:12:02
2979.04;2025-12-21 09:13:02
2979.23;2025-12-21 09:14:02
2979.23;2025-12-21 09:15:03
2979.44;2025-12-21 09:16:02
2980.66;2025-12-21 09:17:03
2980.31;2025-12-21 09:18:02
2980.3;2025-12-21 09:19:02
2980.11;2025-12-21 09:20:02
2979.55;2025-12-21 09:21:03
2979.09;2025-12-21 09:22:02
2979.49;2025-12-21 09:23:02
2980.31;2025-12-21 09:24:02
2981.99;2025-12-21 09:25:03
2984.19;2025-12-21 09:26:02
2983.73;2025-12-21 09:27:02
2983.99;2025-12-21 09:28:02
2984.52;2025-12-21 09:29:03
2984.41;2025-12-21 09:31:02
2986.02;2025-12-21 09:32:02
2994.03;2025-12-21 09:33:02
2994.21;2025-12-21 09:34:03
2993.49;2025-12-21 09:35:02
2991.93;2025-12-21 09:36:02
2989.94;2025-12-21 09:37:03
2990.21;2025-12-21 09:38:02
2989.73;2025-12-21 09:39:02
2991.28;2025-12-21 09:40:03
2989.55;2025-12-21 09:41:02
2992.6;2025-12-21 09:42:02
2993.48;2025-12-21 09:43:03
2997.82;2025-12-21 09:44:02
2995.3;2025-12-21 09:45:02
2993.5;2025-12-21 09:46:02
2992.17;2025-12-21 09:47:02
2993.77;2025-12-21 09:48:02
2991.21;2025-12-21 09:49:03
2992.36;2025-12-21 09:50:02
2992.17;2025-12-21 09:51:02
2991.02;2025-12-21 09:52:03
2991.74;2025-12-21 09:53:02
2991.3;2025-12-21 09:54:02
2991.09;2025-12-21 09:55:02
2991.09;2025-12-21 09:56:03
2991.09;2025-12-21 09:57:02
2991.49;2025-12-21 09:58:02
2992.03;2025-12-21 09:59:02
2993.1;2025-12-21 10:00:03
2994.99;2025-12-21 10:01:03
2996.02;2025-12-21 10:02:02
2994.49;2025-12-21 10:03:02
2993.7;2025-12-21 10:04:02
2995.76;2025-12-21 10:05:03
2989.48;2025-12-21 10:06:02
2988.4;2025-12-21 10:07:02
2987.28;2025-12-21 10:08:02
2988.68;2025-12-21 10:09:02
2989.99;2025-12-21 10:10:03
2991.59;2025-12-21 10:11:02
2990.45;2025-12-21 10:12:02
2990.8;2025-12-21 10:13:03
2991.57;2025-12-21 10:14:02
2992.11;2025-12-21 10:15:02
2990;2025-12-21 10:16:02
2991.7;2025-12-21 10:17:02
2997.2;2025-12-21 10:18:03
2995;2025-12-21 10:19:03
2993.99;2025-12-21 10:20:03
2994.11;2025-12-21 10:21:02
2994.99;2025-12-21 10:22:02
2995;2025-12-21 10:23:03
2994;2025-12-21 10:24:03
2993.99;2025-12-21 10:25:02
2994.41;2025-12-21 10:26:02
2994.41;2025-12-21 10:27:03
2994.19;2025-12-21 10:28:02
2994.69;2025-12-21 10:29:02
2993.61;2025-12-21 10:30:03
2994.32;2025-12-21 10:31:03
2996.36;2025-12-21 10:32:02
2997.78;2025-12-21 10:33:02
3000.59;2025-12-21 10:34:02
3001.76;2025-12-21 10:35:03
2999.76;2025-12-21 10:36:02
3001.23;2025-12-21 10:37:02
3001.37;2025-12-21 10:38:02
2999.69;2025-12-21 10:39:03
2998.98;2025-12-21 10:40:02
2998.89;2025-12-21 10:41:02
2998.11;2025-12-21 10:42:02
2998.38;2025-12-21 10:43:03
2998;2025-12-21 10:44:02
2998.41;2025-12-21 10:45:03
2999.37;2025-12-21 10:46:02
2999.56;2025-12-21 10:47:02
2997.05;2025-12-21 10:48:02
3000.53;2025-12-21 10:49:03
3004.64;2025-12-21 10:51:02
3005.7;2025-12-21 10:52:03
3004.98;2025-12-21 10:53:02
3005.48;2025-12-21 10:54:02
3011.47;2025-12-21 10:55:02
3009.11;2025-12-21 10:56:03
3007.68;2025-12-21 10:57:02
3004.85;2025-12-21 10:58:02
3001.68;2025-12-21 10:59:02
3004.87;2025-12-21 11:00:03
3007.15;2025-12-21 11:01:02
3006.57;2025-12-21 11:02:02
3007.7;2025-12-21 11:03:02
3006.86;2025-12-21 11:04:02
3006.3;2025-12-21 11:05:03
3003.55;2025-12-21 11:06:02
3000.14;2025-12-21 11:07:02
3000.07;2025-12-21 11:08:02
3002.12;2025-12-21 11:09:02
3004.34;2025-12-21 11:10:03
3003.2;2025-12-21 11:11:02
3001.72;2025-12-21 11:12:02
3001.99;2025-12-21 11:13:02
3001.99;2025-12-21 11:14:03
3003.12;2025-12-21 11:15:03
3002.69;2025-12-21 11:16:02
3005.06;2025-12-21 11:17:03
3004.91;2025-12-21 11:18:02
3003.21;2025-12-21 11:19:02
3003.95;2025-12-21 11:20:02
3004.57;2025-12-21 11:21:02
3004.57;2025-12-21 11:22:03
3005.23;2025-12-21 11:23:02
3003.81;2025-12-21 11:24:02
3001.77;2025-12-21 11:25:03
3001.19;2025-12-21 11:26:02
3001.78;2025-12-21 11:27:02
3002.91;2025-12-21 11:28:03
3002.51;2025-12-21 11:29:02
3002.41;2025-12-21 11:30:02
3002.41;2025-12-21 11:31:02
3001.8;2025-12-21 11:32:02
3000;2025-12-21 11:33:02
2998.62;2025-12-21 11:34:02
2997.69;2025-12-21 11:35:02
2996.68;2025-12-21 11:36:02
3000.02;2025-12-21 11:37:03
2998.61;2025-12-21 11:38:02
3001.18;2025-12-21 11:39:02
3002.4;2025-12-21 11:40:02
2999.98;2025-12-21 11:41:03
2999.22;2025-12-21 11:42:02
3000.56;2025-12-21 11:43:02
2999.8;2025-12-21 11:44:02
2998.84;2025-12-21 11:45:03
2997.96;2025-12-21 11:46:02
2996.29;2025-12-21 11:47:02
2997.32;2025-12-21 11:48:02
2997.57;2025-12-21 11:49:02
2997.9;2025-12-21 11:50:02
2997.86;2025-12-21 11:51:03
2997.4;2025-12-21 11:52:02
2997.14;2025-12-21 11:53:02
2997.23;2025-12-21 11:54:02
2995.52;2025-12-21 11:55:02
2995.5;2025-12-21 11:56:02
2993.91;2025-12-21 11:57:02
2995.58;2025-12-21 11:58:02
2996.4;2025-12-21 11:59:03
2997.09;2025-12-21 12:00:03
2996.82;2025-12-21 12:01:03
2997.23;2025-12-21 12:02:03
2995.92;2025-12-21 12:03:02
2994.89;2025-12-21 12:04:02
2993.5;2025-12-21 12:05:02
2994.65;2025-12-21 12:06:03
2994.9;2025-12-21 12:07:02
2996.25;2025-12-21 12:08:02
2995.29;2025-12-21 12:09:02
2995.21;2025-12-21 12:10:02
2995.12;2025-12-21 12:11:02
2994.69;2025-12-21 12:12:02
2995.85;2025-12-21 12:13:02
2995.66;2025-12-21 12:14:02
2995.35;2025-12-21 12:15:02
2996.16;2025-12-21 12:16:02
2996.04;2025-12-21 12:17:02
2993.82;2025-12-21 12:18:03
2995.13;2025-12-21 12:19:02
2995.49;2025-12-21 12:20:02
2996.59;2025-12-21 12:21:02
2997.99;2025-12-21 12:22:02
3000.17;2025-12-21 12:23:03
2999.65;2025-12-21 12:24:02
2998.48;2025-12-21 12:25:02
2998.8;2025-12-21 12:26:02
2997.71;2025-12-21 12:27:03
2998.6;2025-12-21 12:28:02
2998.22;2025-12-21 12:29:02
2998.33;2025-12-21 12:30:02
2998.15;2025-12-21 12:31:03
2998.25;2025-12-21 12:32:02
2997.18;2025-12-21 12:33:02
2997.75;2025-12-21 12:34:02
2997.54;2025-12-21 12:35:02
2997.91;2025-12-21 12:36:02
2998.14;2025-12-21 12:37:02
2997.83;2025-12-21 12:38:02
2997.45;2025-12-21 12:39:02
2997.5;2025-12-21 12:40:02
2996.01;2025-12-21 12:41:03
2996.49;2025-12-21 12:42:02
2997.15;2025-12-21 12:43:02
2996.5;2025-12-21 12:44:02
2996.53;2025-12-21 12:45:02
2996.29;2025-12-21 12:46:02
2996.49;2025-12-21 12:47:03
2996.8;2025-12-21 12:48:02
2997.02;2025-12-21 12:49:02
2996.49;2025-12-21 12:50:02
2996.14;2025-12-21 12:51:02
2996.5;2025-12-21 12:52:02
2995.95;2025-12-21 12:53:02
2996.13;2025-12-21 12:54:02
2996.14;2025-12-21 12:55:03
2995.55;2025-12-21 12:56:02
2995.91;2025-12-21 12:57:02
2995.87;2025-12-21 12:58:02
2996.27;2025-12-21 12:59:02
2997.32;2025-12-21 13:00:03
2996.52;2025-12-21 13:01:02
2997.13;2025-12-21 13:02:02
2998.24;2025-12-21 13:03:02
2999.63;2025-12-21 13:04:02
2997;2025-12-21 13:05:02
2999.02;2025-12-21 13:06:02
2999.77;2025-12-21 13:07:02
2999.26;2025-12-21 13:08:02
3001;2025-12-21 13:09:02
3000.46;2025-12-21 13:10:02
3001.47;2025-12-21 13:11:03
3001.08;2025-12-21 13:12:02
3001.55;2025-12-21 13:13:02
3000.31;2025-12-21 13:14:02
3000.31;2025-12-21 13:15:03
3001.39;2025-12-21 13:16:02
3003.73;2025-12-21 13:17:02
3001.87;2025-12-21 13:18:02
2999.97;2025-12-21 13:19:03
3001.7;2025-12-21 13:20:02
3003.74;2025-12-21 13:21:03
3004.19;2025-12-21 13:22:02
3003.52;2025-12-21 13:23:02
3003.07;2025-12-21 13:24:03
3002;2025-12-21 13:25:02
3000.17;2025-12-21 13:26:02
3000.57;2025-12-21 13:27:02
3000;2025-12-21 13:28:02
3000.15;2025-12-21 13:29:02
3000.01;2025-12-21 13:30:02
3000.23;2025-12-21 13:31:03
3001.39;2025-12-21 13:32:02
3000.7;2025-12-21 13:33:02
2998.48;2025-12-21 13:34:02
2998.28;2025-12-21 13:35:02
2999.17;2025-12-21 13:36:02
2998.49;2025-12-21 13:37:02
2998.65;2025-12-21 13:38:02
2997.72;2025-12-21 13:39:02
2997.01;2025-12-21 13:40:02
2995.54;2025-12-21 13:41:03
2989.98;2025-12-21 13:42:02
2985;2025-12-21 13:43:02
2988.8;2025-12-21 13:44:02
2985.88;2025-12-21 13:45:02
2987.47;2025-12-21 13:46:03
2987.6;2025-12-21 13:47:02
2988.66;2025-12-21 13:48:02
2988.99;2025-12-21 13:49:02
2988.29;2025-12-21 13:50:02
2988.66;2025-12-21 13:51:03
2989.25;2025-12-21 13:52:02
2987.63;2025-12-21 13:53:02
2988.08;2025-12-21 13:54:02
2988;2025-12-21 13:55:02
2987.83;2025-12-21 13:56:02
2986.96;2025-12-21 13:57:02
2988.89;2025-12-21 13:58:02
2990.32;2025-12-21 13:59:03
2990.63;2025-12-21 14:00:03
2988.76;2025-12-21 14:01:02
2989.25;2025-12-21 14:02:03
2988.77;2025-12-21 14:03:02
2986.82;2025-12-21 14:04:02
2969.44;2025-12-21 14:05:02
2970.24;2025-12-21 14:06:02
2969.67;2025-12-21 14:07:02
2972.36;2025-12-21 14:08:02
2973.61;2025-12-21 14:09:02
2973.13;2025-12-21 14:10:03
2975.49;2025-12-21 14:11:02
2975.03;2025-12-21 14:12:02
2976.5;2025-12-21 14:13:02
2976.36;2025-12-21 14:14:02
2971.31;2025-12-21 14:15:03
2968.36;2025-12-21 14:16:02
2967.66;2025-12-21 14:17:02
2968.58;2025-12-21 14:18:02
2968.99;2025-12-21 14:19:03
2971.5;2025-12-21 14:20:02
2970.2;2025-12-21 14:21:02
2973.11;2025-12-21 14:22:02
2971.64;2025-12-21 14:23:02
2973.62;2025-12-21 14:24:02
2971.9;2025-12-21 14:25:03
2970.81;2025-12-21 14:26:02
2970.61;2025-12-21 14:27:02
2968.49;2025-12-21 14:28:03
2967.13;2025-12-21 14:29:02
2967.58;2025-12-21 14:30:02
2963.73;2025-12-21 14:31:02
2958;2025-12-21 14:32:02
2953.17;2025-12-21 14:33:03
2957.17;2025-12-21 14:34:02
2957.46;2025-12-21 14:35:02
2956.16;2025-12-21 14:36:02
2955.56;2025-12-21 14:37:02
2958.51;2025-12-21 14:38:02
2960.01;2025-12-21 14:39:02
2958.99;2025-12-21 14:40:02
2958.68;2025-12-21 14:41:03
2958.74;2025-12-21 14:42:02
2957.28;2025-12-21 14:43:02
2955.78;2025-12-21 14:44:02
2954.99;2025-12-21 14:45:02
2954;2025-12-21 14:46:02
2956.45;2025-12-21 14:47:02
2954.49;2025-12-21 14:48:02
2952;2025-12-21 14:49:02
2953.59;2025-12-21 14:50:02
2952.49;2025-12-21 14:51:02
2949.9;2025-12-21 14:52:03
2949;2025-12-21 14:53:02
2949.07;2025-12-21 14:54:02
2949.99;2025-12-21 14:55:02
2947.15;2025-12-21 14:56:02
2946.19;2025-12-21 14:57:02
2948.46;2025-12-21 14:58:02
2951.24;2025-12-21 14:59:02
2949.67;2025-12-21 15:00:03
2952.49;2025-12-21 15:01:02
2955.99;2025-12-21 15:02:02
2956.09;2025-12-21 15:03:02
2961.85;2025-12-21 15:04:02
2961;2025-12-21 15:05:02
2962;2025-12-21 15:06:02
2963.11;2025-12-21 15:07:03
2970.13;2025-12-21 15:08:02
2972.82;2025-12-21 15:09:02
2969.56;2025-12-21 15:10:03
2964.73;2025-12-21 15:11:02
2964.65;2025-12-21 15:12:02
2958.19;2025-12-21 15:13:02
2961.5;2025-12-21 15:14:02
2961.49;2025-12-21 15:15:03
2964.16;2025-12-21 15:16:02
2964.03;2025-12-21 15:17:02
2966.5;2025-12-21 15:18:02
2965.49;2025-12-21 15:19:02
2966.29;2025-12-21 15:20:02
2966.79;2025-12-21 15:21:03
2967.5;2025-12-21 15:22:02
2966.49;2025-12-21 15:23:02
2963.86;2025-12-21 15:24:03
2965.02;2025-12-21 15:25:02
2962.98;2025-12-21 15:26:03
2960.99;2025-12-21 15:27:02
2962.53;2025-12-21 15:28:02
2964.5;2025-12-21 15:29:02
2963.99;2025-12-21 15:30:03
2965.49;2025-12-21 15:31:02
2966.4;2025-12-21 15:32:02
2968.5;2025-12-21 15:33:03
2968.04;2025-12-21 15:34:02
2967.61;2025-12-21 15:35:02
2968.28;2025-12-21 15:36:02
2958.7;2025-12-21 15:37:02
2959.63;2025-12-21 15:38:02
2962.33;2025-12-21 15:39:03
2962.49;2025-12-21 15:40:02
2962.99;2025-12-21 15:41:02
2962.64;2025-12-21 15:42:02
2966.74;2025-12-21 15:43:02
2967.87;2025-12-21 15:44:02
2968.27;2025-12-21 15:45:03
2967.04;2025-12-21 15:46:02
2967.37;2025-12-21 15:47:02
2968.71;2025-12-21 15:48:03
2969.99;2025-12-21 15:49:02
2970.02;2025-12-21 15:50:02
2966.48;2025-12-21 15:51:02
2968.32;2025-12-21 15:52:02
2969.49;2025-12-21 15:53:02
2969.43;2025-12-21 15:54:02
2971.36;2025-12-21 15:55:02
2971.63;2025-12-21 15:56:03
2970.14;2025-12-21 15:57:02
2971.25;2025-12-21 15:58:02
2970.56;2025-12-21 15:59:02
2971;2025-12-21 16:00:03
2969.45;2025-12-21 16:01:02
2968.54;2025-12-21 16:02:02
2967;2025-12-21 16:03:02
2965.51;2025-12-21 16:04:02
2966.34;2025-12-21 16:05:03
2966.17;2025-12-21 16:06:02
2967.59;2025-12-21 16:07:02
2967.49;2025-12-21 16:08:02
2967.99;2025-12-21 16:09:02
2967.83;2025-12-21 16:10:02
2968.5;2025-12-21 16:11:03
2967.96;2025-12-21 16:12:02
2969.76;2025-12-21 16:13:02
2968.49;2025-12-21 16:14:02
2966.99;2025-12-21 16:15:03
2968.01;2025-12-21 16:16:02
2967.41;2025-12-21 16:17:02
2966.08;2025-12-21 16:18:02
2966.05;2025-12-21 16:19:03
2964.76;2025-12-21 16:20:02
2963.51;2025-12-21 16:21:02
2964.15;2025-12-21 16:22:02
2967.44;2025-12-21 16:23:03
2966.92;2025-12-21 16:24:03
2965.01;2025-12-21 16:25:02
2964.71;2025-12-21 16:26:02
2964.59;2025-12-21 16:27:03
2965.08;2025-12-21 16:28:02
2965.99;2025-12-21 16:29:02
2965.99;2025-12-21 16:30:03
2970.33;2025-12-21 16:31:02
2971.98;2025-12-21 16:32:02
2970.24;2025-12-21 16:33:02
2969.01;2025-12-21 16:34:02
2968.57;2025-12-21 16:35:02
2968.57;2025-12-21 16:36:02
2969.99;2025-12-21 16:37:02
2973.3;2025-12-21 16:38:02
2971.26;2025-12-21 16:39:03
2970.09;2025-12-21 16:40:02
2965.35;2025-12-21 16:41:02
2967.9;2025-12-21 16:42:02
2969.01;2025-12-21 16:43:02
2969.39;2025-12-21 16:44:02
2969.87;2025-12-21 16:45:03
2969.81;2025-12-21 16:46:02
2968.51;2025-12-21 16:47:02
2969;2025-12-21 16:48:02
2971.02;2025-12-21 16:49:02
2969.49;2025-12-21 16:50:03
2972.3;2025-12-21 16:51:02
2973.31;2025-12-21 16:52:02
2972.45;2025-12-21 16:53:02
2973.36;2025-12-21 16:54:02
2978.45;2025-12-21 16:55:03
2975.18;2025-12-21 16:56:02
2975.83;2025-12-21 16:57:02
2975.4;2025-12-21 16:58:02
2974.49;2025-12-21 16:59:02
2973.89;2025-12-21 17:00:03
2974.24;2025-12-21 17:01:02
2974.16;2025-12-21 17:02:03
2975.28;2025-12-21 17:03:02
2976.49;2025-12-21 17:04:02
2977.42;2025-12-21 17:05:02
2975.12;2025-12-21 17:06:02
2976.55;2025-12-21 17:07:02
2976.96;2025-12-21 17:08:02
2976.97;2025-12-21 17:09:02
2977.57;2025-12-21 17:10:02
2976.17;2025-12-21 17:11:03
2975.29;2025-12-21 17:12:02
2975.81;2025-12-21 17:13:02
2974.78;2025-12-21 17:14:02
2973.11;2025-12-21 17:15:03
2971.11;2025-12-21 17:16:02
2970.66;2025-12-21 17:17:02
2972.63;2025-12-21 17:18:02
2974;2025-12-21 17:19:02
2974.39;2025-12-21 17:20:03
2977.01;2025-12-21 17:21:02
2978.51;2025-12-21 17:22:02
2978.03;2025-12-21 17:23:02
2979.2;2025-12-21 17:24:02
2981.43;2025-12-21 17:25:03
2982.6;2025-12-21 17:26:02
2982.13;2025-12-21 17:27:02
2978.49;2025-12-21 17:28:02
2977.69;2025-12-21 17:29:02
2977.08;2025-12-21 17:30:03
2977;2025-12-21 17:31:02
2977.42;2025-12-21 17:32:02
2975.97;2025-12-21 17:33:02
2975.93;2025-12-21 17:34:02
2976.08;2025-12-21 17:35:02
2977.5;2025-12-21 17:36:02
2976.43;2025-12-21 17:37:03
2976.75;2025-12-21 17:38:02
2976.24;2025-12-21 17:39:02
2975;2025-12-21 17:40:02
2975.93;2025-12-21 17:41:02
2975.91;2025-12-21 17:42:02
2975.92;2025-12-21 17:43:02
2976.82;2025-12-21 17:44:02
2976.48;2025-12-21 17:45:03
2976.49;2025-12-21 17:46:02
2976.75;2025-12-21 17:47:02
2976.73;2025-12-21 17:48:02
2977.61;2025-12-21 17:49:02
2978.89;2025-12-21 17:50:03
2981.02;2025-12-21 17:51:02
2982.09;2025-12-21 17:52:02
2981.08;2025-12-21 17:53:03
2981.49;2025-12-21 17:54:02
2981.58;2025-12-21 17:55:02
2981.01;2025-12-21 17:56:02
2982.02;2025-12-21 17:57:03
2985.03;2025-12-21 17:58:02
2984.54;2025-12-21 17:59:02
2987.83;2025-12-21 18:00:03
2984.46;2025-12-21 18:01:03
2984.89;2025-12-21 18:02:02
2986.38;2025-12-21 18:03:02
2985.72;2025-12-21 18:04:02
2985.69;2025-12-21 18:05:02
2984.01;2025-12-21 18:06:03
2984.55;2025-12-21 18:07:02
2982.46;2025-12-21 18:08:02
2983.18;2025-12-21 18:09:02
2984.01;2025-12-21 18:10:02
2984.64;2025-12-21 18:11:03
2983.78;2025-12-21 18:12:02
2984.48;2025-12-21 18:13:02
2983.56;2025-12-21 18:14:02
2984.31;2025-12-21 18:15:03
2986.17;2025-12-21 18:17:02
2986.36;2025-12-21 18:18:02
2987.8;2025-12-21 18:19:02
2986.66;2025-12-21 18:20:02
2984.6;2025-12-21 18:21:02
2985.01;2025-12-21 18:22:02
2985.27;2025-12-21 18:23:03
2984.26;2025-12-21 18:24:02
2983.94;2025-12-21 18:25:02
2983.04;2025-12-21 18:26:02
2978.77;2025-12-21 18:27:02
2978.17;2025-12-21 18:28:03
2978.49;2025-12-21 18:29:03
2979.71;2025-12-21 18:30:03
2980.01;2025-12-21 18:31:02
2979.62;2025-12-21 18:32:03
2981.6;2025-12-21 18:33:02
2981.99;2025-12-21 18:34:02
2982.72;2025-12-21 18:35:02
2982.59;2025-12-21 18:36:02
2981.07;2025-12-21 18:37:02
2985.34;2025-12-21 18:38:02
2986.49;2025-12-21 18:39:03
2986.48;2025-12-21 18:40:02
2986.72;2025-12-21 18:41:02
2985.97;2025-12-21 18:42:02
2986.02;2025-12-21 18:43:03
2985.67;2025-12-21 18:44:02
2985.92;2025-12-21 18:45:02
2985.68;2025-12-21 18:46:02
2984.66;2025-12-21 18:47:02
2984.91;2025-12-21 18:48:02
2985;2025-12-21 18:49:02
2983.26;2025-12-21 18:50:02
2983.62;2025-12-21 18:51:03
2983.26;2025-12-21 18:52:02
2983.22;2025-12-21 18:53:02
2983.71;2025-12-21 18:54:02
2982.67;2025-12-21 18:55:02
2983.22;2025-12-21 18:56:02
2982.78;2025-12-21 18:57:02
2981.87;2025-12-21 18:58:02
2983.72;2025-12-21 18:59:03
2983.59;2025-12-21 19:00:03
2984.52;2025-12-21 19:01:02
2983.24;2025-12-21 19:02:02
2981.57;2025-12-21 19:03:02
2978.62;2025-12-21 19:04:02
2979.47;2025-12-21 19:05:03
2979.15;2025-12-21 19:06:02
2975.1;2025-12-21 19:07:02
2974.29;2025-12-21 19:08:02
2974.72;2025-12-21 19:09:03
2974.19;2025-12-21 19:10:02
2968.32;2025-12-21 19:11:03
2972.09;2025-12-21 19:12:02
2969.9;2025-12-21 19:13:02
2970.6;2025-12-21 19:14:02
2970.2;2025-12-21 19:15:03
2971.06;2025-12-21 19:16:02
2973.39;2025-12-21 19:17:02
2973.81;2025-12-21 19:18:02
2976.22;2025-12-21 19:19:03
2976.06;2025-12-21 19:20:02
2976.46;2025-12-21 19:21:02
2974.23;2025-12-21 19:22:02
2974.38;2025-12-21 19:23:02
2974.39;2025-12-21 19:24:02
2973.78;2025-12-21 19:25:02
2974.39;2025-12-21 19:26:03
2975.69;2025-12-21 19:27:02
2976.31;2025-12-21 19:28:02
2978.49;2025-12-21 19:29:02
2977.87;2025-12-21 19:30:03
2978.79;2025-12-21 19:31:02
2979.01;2025-12-21 19:32:03
2979.85;2025-12-21 19:33:02
2980.69;2025-12-21 19:34:02
2980.58;2025-12-21 19:35:02
2980.6;2025-12-21 19:36:02
2985.68;2025-12-21 19:37:02
2983.19;2025-12-21 19:38:02
2983.99;2025-12-21 19:39:03
2983.83;2025-12-21 19:40:02
2983.83;2025-12-21 19:41:02
2983.83;2025-12-21 19:42:02
2983.81;2025-12-21 19:43:03
2984.25;2025-12-21 19:44:02
2984.22;2025-12-21 19:45:02
2984.64;2025-12-21 19:46:02
2985.85;2025-12-21 19:47:02
2986;2025-12-21 19:48:02
2985.82;2025-12-21 19:49:03
2984.76;2025-12-21 19:50:02
2985.13;2025-12-21 19:51:02
2985.46;2025-12-21 19:52:02
2985;2025-12-21 19:53:02
2985.63;2025-12-21 19:54:03
2984.71;2025-12-21 19:55:02
2985.72;2025-12-21 19:56:02
2985.81;2025-12-21 19:57:02
2986.6;2025-12-21 19:58:02
2987.01;2025-12-21 19:59:02
2990.46;2025-12-21 20:00:04
2993.04;2025-12-21 20:01:02
2994.55;2025-12-21 20:02:02
2992.93;2025-12-21 20:03:02
2990.29;2025-12-21 20:04:02
2991.67;2025-12-21 20:05:03
2993.25;2025-12-21 20:06:03
2993.9;2025-12-21 20:07:02
2991.23;2025-12-21 20:08:02
2992.42;2025-12-21 20:09:02
2991.73;2025-12-21 20:10:03
2992.11;2025-12-21 20:11:02
2992.23;2025-12-21 20:12:02
2992.25;2025-12-21 20:13:02
2990.51;2025-12-21 20:14:02
2990.62;2025-12-21 20:15:03
2990.85;2025-12-21 20:16:02
2990.44;2025-12-21 20:17:02
2991;2025-12-21 20:18:02
2990.9;2025-12-21 20:19:02
2991.38;2025-12-21 20:20:03
2991.49;2025-12-21 20:21:02
2991.69;2025-12-21 20:22:02
2989.93;2025-12-21 20:23:02
2990;2025-12-21 20:24:02
2990.52;2025-12-21 20:25:02
2990.52;2025-12-21 20:26:03
2990.99;2025-12-21 20:27:02
2990.62;2025-12-21 20:28:02
2990.15;2025-12-21 20:29:02
2990.96;2025-12-21 20:30:03
2989.38;2025-12-21 20:31:02
2989.13;2025-12-21 20:32:02
2989.23;2025-12-21 20:33:02
2987.71;2025-12-21 20:34:02
2982.7;2025-12-21 20:35:02
2983.53;2025-12-21 20:36:02
2985.93;2025-12-21 20:37:02
2985.36;2025-12-21 20:38:02
2986.55;2025-12-21 20:39:03
2987.72;2025-12-21 20:40:02
2987.89;2025-12-21 20:41:02
2988.3;2025-12-21 20:42:02
2989.02;2025-12-21 20:43:03
2988.42;2025-12-21 20:44:02
2988.43;2025-12-21 20:45:05
2988.01;2025-12-21 20:46:04
2987.17;2025-12-21 20:47:02
2987.5;2025-12-21 20:48:04
2987.49;2025-12-21 20:49:02
2989.12;2025-12-21 20:50:04
2989.36;2025-12-21 20:51:03
2992;2025-12-21 20:52:03
2992.41;2025-12-21 20:53:03
2993.62;2025-12-21 20:54:03
2994.14;2025-12-21 20:55:02
2992.36;2025-12-21 20:56:02
2992.42;2025-12-21 20:57:02
2992.53;2025-12-21 20:58:03
2990.73;2025-12-21 20:59:02
2991.19;2025-12-21 21:00:03
2992.08;2025-12-21 21:01:02
2993.42;2025-12-21 21:02:02
2992.71;2025-12-21 21:03:02
2992.42;2025-12-21 21:04:02
2993.31;2025-12-21 21:05:03
2993;2025-12-21 21:06:02
2993.3;2025-12-21 21:07:02
2993.3;2025-12-21 21:08:02
2993.01;2025-12-21 21:09:02
2991.5;2025-12-21 21:10:03
2992.41;2025-12-21 21:11:02
2991.72;2025-12-21 21:12:02
2991.42;2025-12-21 21:13:03
2992.16;2025-12-21 21:14:02
2991.72;2025-12-21 21:15:02
2991.56;2025-12-21 21:16:02
2991.42;2025-12-21 21:17:02
2990.83;2025-12-21 21:18:02
2990.21;2025-12-21 21:19:02
2989.34;2025-12-21 21:20:02
2988.03;2025-12-21 21:21:03
2988.41;2025-12-21 21:22:02
2988.6;2025-12-21 21:23:02
2989.07;2025-12-21 21:24:02
2988.69;2025-12-21 21:25:02
2988.3;2025-12-21 21:26:03
2990;2025-12-21 21:27:02
2989.56;2025-12-21 21:28:02
2989.56;2025-12-21 21:29:02
2990.39;2025-12-21 21:30:03
2989.4;2025-12-21 21:31:02
2990.49;2025-12-21 21:32:03
2990.73;2025-12-21 21:33:02
2991.54;2025-12-21 21:34:02
2993.55;2025-12-21 21:35:02
2992.38;2025-12-21 21:36:02
2992.99;2025-12-21 21:37:02
2992.97;2025-12-21 21:38:03
2993;2025-12-21 21:39:02
2992.12;2025-12-21 21:40:02
2992.57;2025-12-21 21:41:03
2992.19;2025-12-21 21:42:02
2992.48;2025-12-21 21:43:03
2992.09;2025-12-21 21:44:02
2991.86;2025-12-21 21:45:03
2992.47;2025-12-21 21:46:03
2990.69;2025-12-21 21:47:02
2990.98;2025-12-21 21:48:03
2990.79;2025-12-21 21:49:02
2990.77;2025-12-21 21:50:03
2989.9;2025-12-21 21:51:03
2988.89;2025-12-21 21:52:02
2987.99;2025-12-21 21:53:02
2988.17;2025-12-21 21:54:03
2987.38;2025-12-21 21:55:02
2987.73;2025-12-21 21:56:03
2987.84;2025-12-21 21:57:02
2986.62;2025-12-21 21:58:02
2986.47;2025-12-21 21:59:03
2986.82;2025-12-21 22:00:03
2986.52;2025-12-21 22:01:02
2986.15;2025-12-21 22:02:03
2985.54;2025-12-21 22:03:02
2985.66;2025-12-21 22:04:02
2986.95;2025-12-21 22:05:03
2986.66;2025-12-21 22:06:02
2988.95;2025-12-21 22:07:02
2987.94;2025-12-21 22:08:02
2988.53;2025-12-21 22:09:03
2987.84;2025-12-21 22:10:03
2988.2;2025-12-21 22:11:03
2989.03;2025-12-21 22:12:02
2988.97;2025-12-21 22:13:02
2988.7;2025-12-21 22:14:03
2987.89;2025-12-21 22:15:02
2989.69;2025-12-21 22:16:02
2989.95;2025-12-21 22:17:02
2989.51;2025-12-21 22:18:03
2989.56;2025-12-21 22:19:02
2990.85;2025-12-21 22:20:02
2990.21;2025-12-21 22:21:02
2989.35;2025-12-21 22:22:02
2989.11;2025-12-21 22:23:02
2989.26;2025-12-21 22:24:02
2989.36;2025-12-21 22:25:02
2989.33;2025-12-21 22:26:03
2987.45;2025-12-21 22:27:02
2987.88;2025-12-21 22:28:02
2987.6;2025-12-21 22:29:02
2986.3;2025-12-21 22:30:03
2986.51;2025-12-21 22:31:02
2986.54;2025-12-21 22:32:02
2986.51;2025-12-21 22:33:03
2986.74;2025-12-21 22:34:02
2986.74;2025-12-21 22:35:02
2987.1;2025-12-21 22:36:02
2987.12;2025-12-21 22:37:02
2984.2;2025-12-21 22:38:02
2984.09;2025-12-21 22:39:02
2982.81;2025-12-21 22:40:02
2981.86;2025-12-21 22:41:03
2982.06;2025-12-21 22:42:02
2981.13;2025-12-21 22:43:02
2981.89;2025-12-21 22:44:02
2979.08;2025-12-21 22:45:03
2979.57;2025-12-21 22:46:03
2974.78;2025-12-21 22:47:02
2974;2025-12-21 22:48:03
2973.58;2025-12-21 22:49:02
2972.88;2025-12-21 22:50:02
2973.08;2025-12-21 22:51:03
2973.54;2025-12-21 22:52:02
2972.59;2025-12-21 22:53:02
2972.55;2025-12-21 22:54:02
2971.96;2025-12-21 22:55:02
2972.17;2025-12-21 22:56:03
2973.29;2025-12-21 22:57:02
2973.15;2025-12-21 22:58:02
2973.14;2025-12-21 22:59:02
2973.61;2025-12-21 23:00:03
2971.9;2025-12-21 23:01:03
2972.27;2025-12-21 23:02:02
2975.55;2025-12-21 23:03:02
2975.49;2025-12-21 23:04:03
2976.39;2025-12-21 23:05:03
2976.45;2025-12-21 23:06:02
2976.7;2025-12-21 23:07:03
2976.67;2025-12-21 23:08:02
2976.61;2025-12-21 23:09:03
2976.56;2025-12-21 23:10:02
2976.44;2025-12-21 23:11:03
2976.44;2025-12-21 23:12:03
2978.91;2025-12-21 23:13:03
2983.27;2025-12-21 23:14:03
2985.42;2025-12-21 23:15:02
2989;2025-12-21 23:16:02
2986.55;2025-12-21 23:17:03
2987.3;2025-12-21 23:18:02
2985.41;2025-12-21 23:19:03
2982.1;2025-12-21 23:20:03
2982.98;2025-12-21 23:21:02
2983.5;2025-12-21 23:22:02
2983.75;2025-12-21 23:23:02
2983.54;2025-12-21 23:24:02
2984.74;2025-12-21 23:25:02
2985.99;2025-12-21 23:26:03
2987.08;2025-12-21 23:27:02
2987.62;2025-12-21 23:28:02
2987.14;2025-12-21 23:29:03
2987.85;2025-12-21 23:30:02
2991.27;2025-12-21 23:31:03
2987.25;2025-12-21 23:32:02
2986.71;2025-12-21 23:33:02
2987.27;2025-12-21 23:34:02
2989.97;2025-12-21 23:35:03
2990.43;2025-12-21 23:36:02
2989.85;2025-12-21 23:37:02
2991.19;2025-12-21 23:38:02
2990.74;2025-12-21 23:39:02
2989.74;2025-12-21 23:40:02
2991.08;2025-12-21 23:41:02
2991.41;2025-12-21 23:42:02
2993.11;2025-12-21 23:43:03
2990.89;2025-12-21 23:44:02
2990.16;2025-12-21 23:45:02
2991.49;2025-12-21 23:46:03
2991.81;2025-12-21 23:47:02
2990.19;2025-12-21 23:48:02
2989.63;2025-12-21 23:49:02
2990.66;2025-12-21 23:50:02
2991.24;2025-12-21 23:51:02
2993.59;2025-12-21 23:52:03
2993.16;2025-12-21 23:53:02
2994.8;2025-12-21 23:54:02
2994.81;2025-12-21 23:55:02
2993.4;2025-12-21 23:56:02
2992.78;2025-12-21 23:57:02
2994.29;2025-12-21 23:58:02
2995.83;2025-12-21 23:59:03
2996.99;2025-12-22 00:00:03
2999.5;2025-12-22 00:01:02
3005.14;2025-12-22 00:02:02
3005.13;2025-12-22 00:03:02
3004.79;2025-12-22 00:04:02
3005.49;2025-12-22 00:05:02
3003.33;2025-12-22 00:06:02
2999.13;2025-12-22 00:07:03
3000.39;2025-12-22 00:08:02
3000.06;2025-12-22 00:09:02
3003.97;2025-12-22 00:10:02
3001.09;2025-12-22 00:11:02
2999.6;2025-12-22 00:12:03
3000.07;2025-12-22 00:13:02
3000.21;2025-12-22 00:14:02
3000.87;2025-12-22 00:15:03
3004;2025-12-22 00:16:02
3006.49;2025-12-22 00:17:02
3005.72;2025-12-22 00:18:02
3002.23;2025-12-22 00:19:02
3003.43;2025-12-22 00:20:02
3002.94;2025-12-22 00:21:03
3003.99;2025-12-22 00:22:02
3004.52;2025-12-22 00:23:02
3005.64;2025-12-22 00:24:02
3006.31;2025-12-22 00:25:02
3005.44;2025-12-22 00:26:02
3003.58;2025-12-22 00:27:03
3001.58;2025-12-22 00:28:02
3000.26;2025-12-22 00:29:02
2997.3;2025-12-22 00:30:02
2994.9;2025-12-22 00:31:02
2994.32;2025-12-22 00:32:02
2992.72;2025-12-22 00:33:02
2993.52;2025-12-22 00:34:03
2993.44;2025-12-22 00:35:02
2997.37;2025-12-22 00:36:03
2997.68;2025-12-22 00:37:03
2996.74;2025-12-22 00:38:03
2998.47;2025-12-22 00:39:02
3002.28;2025-12-22 00:40:02
3002.9;2025-12-22 00:41:02
3005.2;2025-12-22 00:42:02
3003.16;2025-12-22 00:43:03
3000.26;2025-12-22 00:44:02
3000.4;2025-12-22 00:45:03
3000.94;2025-12-22 00:46:02
3002;2025-12-22 00:47:02
3002.5;2025-12-22 00:48:03
3001.74;2025-12-22 00:49:02
3001.84;2025-12-22 00:50:02
3002.02;2025-12-22 00:51:03
3004.35;2025-12-22 00:52:02
3004.36;2025-12-22 00:53:02
3003.43;2025-12-22 00:54:02
3002.29;2025-12-22 00:55:03
3002.52;2025-12-22 00:56:02
3002.49;2025-12-22 00:57:02
3002.63;2025-12-22 00:58:02
3002.16;2025-12-22 00:59:02
3002.02;2025-12-22 01:00:03
3005.93;2025-12-22 01:01:02
3004.27;2025-12-22 01:02:02
3003.01;2025-12-22 01:03:02
3005.34;2025-12-22 01:04:03
3005.47;2025-12-22 01:05:03
3008.71;2025-12-22 01:06:02
3007.64;2025-12-22 01:07:02
3008.57;2025-12-22 01:08:03
3006.69;2025-12-22 01:09:03
3010.96;2025-12-22 01:10:03
3010.16;2025-12-22 01:11:02
3012.8;2025-12-22 01:12:02
3014.62;2025-12-22 01:13:02
3024.88;2025-12-22 01:14:02
3049.2;2025-12-22 01:15:03
3045;2025-12-22 01:16:02
3055.94;2025-12-22 01:17:03
3038.28;2025-12-22 01:18:02
3027.31;2025-12-22 01:19:02
3027.14;2025-12-22 01:20:03
3019.03;2025-12-22 01:21:02
3019.5;2025-12-22 01:22:02
3022.88;2025-12-22 01:23:02
3024.33;2025-12-22 01:24:03
3021.23;2025-12-22 01:25:02
3019.24;2025-12-22 01:26:02
3027.56;2025-12-22 01:27:02
3026.93;2025-12-22 01:28:03
3031.12;2025-12-22 01:29:02
3033.09;2025-12-22 01:30:03
3027.56;2025-12-22 01:31:02
3025.32;2025-12-22 01:32:02
3021.66;2025-12-22 01:33:03
3022.36;2025-12-22 01:34:02
3024.19;2025-12-22 01:35:03
3025.03;2025-12-22 01:36:02
3026.82;2025-12-22 01:37:02
3033.99;2025-12-22 01:38:03
3035.23;2025-12-22 01:39:02
3034.49;2025-12-22 01:40:02
3035.01;2025-12-22 01:41:03
3032.94;2025-12-22 01:42:02
3028.67;2025-12-22 01:43:03
3030.73;2025-12-22 01:44:02
3034.25;2025-12-22 01:45:03
3028.46;2025-12-22 01:46:02
3032.81;2025-12-22 01:47:02
3034.47;2025-12-22 01:48:03
3034.79;2025-12-22 01:49:02
3035.64;2025-12-22 01:50:02
3035.42;2025-12-22 01:51:03
3034.34;2025-12-22 01:52:02
3029.64;2025-12-22 01:53:03
3030.07;2025-12-22 01:54:02
3030.72;2025-12-22 01:55:03
3030.72;2025-12-22 01:56:02
3032.56;2025-12-22 01:57:02
3029.93;2025-12-22 01:58:03
3029.36;2025-12-22 01:59:02
3021.01;2025-12-22 02:00:04
3027.57;2025-12-22 02:01:02
3026.66;2025-12-22 02:02:02
3033.4;2025-12-22 02:03:03
3026.81;2025-12-22 02:04:02
3028;2025-12-22 02:05:03
3029.74;2025-12-22 02:06:03
3031.34;2025-12-22 02:07:02
3030.38;2025-12-22 02:08:02
3031.03;2025-12-22 02:09:02
3029.87;2025-12-22 02:10:02
3029.33;2025-12-22 02:11:02
3028.84;2025-12-22 02:12:02
3031.77;2025-12-22 02:13:03
3028.23;2025-12-22 02:14:02
3030.01;2025-12-22 02:15:03
3031.15;2025-12-22 02:16:03
3031.47;2025-12-22 02:17:02
3035.02;2025-12-22 02:18:02
3033.8;2025-12-22 02:19:03
3032.26;2025-12-22 02:20:02
3035.15;2025-12-22 02:21:03
3037.99;2025-12-22 02:22:02
3039.85;2025-12-22 02:23:02
3037.85;2025-12-22 02:24:02
3038.48;2025-12-22 02:25:02
3037.61;2025-12-22 02:26:02
3037.17;2025-12-22 02:27:02
3038.23;2025-12-22 02:28:02
3036.97;2025-12-22 02:29:03
3035.2;2025-12-22 02:30:02
3036.7;2025-12-22 02:31:03
3039.04;2025-12-22 02:32:02
3041.13;2025-12-22 02:33:02
3040.44;2025-12-22 02:34:02
3042.52;2025-12-22 02:35:02
3043.26;2025-12-22 02:36:03
3046.49;2025-12-22 02:37:02
3042.91;2025-12-22 02:38:02
3043.01;2025-12-22 02:39:03
3047.72;2025-12-22 02:40:02
3043.59;2025-12-22 02:41:03
3045.5;2025-12-22 02:42:02
3044.54;2025-12-22 02:43:03
3044.04;2025-12-22 02:44:02
3041.47;2025-12-22 02:45:02
3042.36;2025-12-22 02:46:02
3041.83;2025-12-22 02:47:02
3042.3;2025-12-22 02:48:03
3040.58;2025-12-22 02:49:03
3038.18;2025-12-22 02:50:03
3035.56;2025-12-22 02:51:02
3028.87;2025-12-22 02:52:03
3023.2;2025-12-22 02:53:02
3018.6;2025-12-22 02:54:03
3023.06;2025-12-22 02:55:02
3023.48;2025-12-22 02:56:03
3023.93;2025-12-22 02:57:02
3021.76;2025-12-22 02:58:02
3020.72;2025-12-22 02:59:03
3019.51;2025-12-22 03:00:03
3014.66;2025-12-22 03:01:02
3013.33;2025-12-22 03:02:03
3008.11;2025-12-22 03:03:02
3008.61;2025-12-22 03:04:03
3010.54;2025-12-22 03:05:02
2985.48;2025-12-22 03:06:03
2992.2;2025-12-22 03:07:02
2993.03;2025-12-22 03:08:03
2998;2025-12-22 03:09:02
2996.02;2025-12-22 03:10:03
2995.65;2025-12-22 03:11:02
2991.02;2025-12-22 03:12:02
2998.5;2025-12-22 03:13:03
2997.49;2025-12-22 03:14:03
2993.83;2025-12-22 03:15:03
2992.99;2025-12-22 03:16:03
2993.87;2025-12-22 03:17:02
2996.43;2025-12-22 03:18:02
2997.5;2025-12-22 03:19:02
2995;2025-12-22 03:20:02
2997.17;2025-12-22 03:21:02
2995.77;2025-12-22 03:22:02
3003.05;2025-12-22 03:23:02
3002.64;2025-12-22 03:24:02
3005.99;2025-12-22 03:26:02
3002.34;2025-12-22 03:27:02
2998.95;2025-12-22 03:28:03
2997.64;2025-12-22 03:29:02
3002.97;2025-12-22 03:31:02
3004.35;2025-12-22 03:32:03
3001.29;2025-12-22 03:33:02
3004.09;2025-12-22 03:34:02
3003.44;2025-12-22 03:35:03
3003.9;2025-12-22 03:36:02
3005.06;2025-12-22 03:37:03
3009.53;2025-12-22 03:38:02
3010.66;2025-12-22 03:39:03
3013.56;2025-12-22 03:40:02
3010.32;2025-12-22 03:41:03
3007.48;2025-12-22 03:42:02
3004.34;2025-12-22 03:43:02
3006.31;2025-12-22 03:44:03
3007.82;2025-12-22 03:45:02
3011.27;2025-12-22 03:46:02
3010.47;2025-12-22 03:47:03
3012.24;2025-12-22 03:48:02
3012.39;2025-12-22 03:49:02
3012.21;2025-12-22 03:50:03
3012.17;2025-12-22 03:51:02
3012.48;2025-12-22 03:52:02
3012.65;2025-12-22 03:53:03
3012.94;2025-12-22 03:54:02
3012.17;2025-12-22 03:55:02
3011.51;2025-12-22 03:56:02
3010.96;2025-12-22 03:57:03
3009.65;2025-12-22 03:58:02
3010.12;2025-12-22 03:59:02
3010.13;2025-12-22 04:00:03
3010.14;2025-12-22 04:01:03
3010.64;2025-12-22 04:02:02
3010.03;2025-12-22 04:03:03
3006.17;2025-12-22 04:04:02
3007.12;2025-12-22 04:05:03
3002.44;2025-12-22 04:06:02
3003.31;2025-12-22 04:07:03
3013.06;2025-12-22 04:08:02
3016.8;2025-12-22 04:09:03
3016.44;2025-12-22 04:10:03
3018.72;2025-12-22 04:11:02
3014.17;2025-12-22 04:12:03
3014.76;2025-12-22 04:13:02
3015.31;2025-12-22 04:14:03
3015.55;2025-12-22 04:15:03
3014.28;2025-12-22 04:16:02
3016.89;2025-12-22 04:17:02
3015.68;2025-12-22 04:18:03
3018.63;2025-12-22 04:19:02
3017.88;2025-12-22 04:20:02
3020.9;2025-12-22 04:21:03
3022.77;2025-12-22 04:22:02
3021.72;2025-12-22 04:23:03
3025.36;2025-12-22 04:24:02
3027.51;2025-12-22 04:25:03
3025.93;2025-12-22 04:26:02
3025.36;2025-12-22 04:27:02
3024.71;2025-12-22 04:28:03
3025.2;2025-12-22 04:29:02
3027.98;2025-12-22 04:30:03
3026.06;2025-12-22 04:31:03
3026.21;2025-12-22 04:32:02
3026.78;2025-12-22 04:33:03
3028.19;2025-12-22 04:34:02
3026.28;2025-12-22 04:35:03
3027.43;2025-12-22 04:36:02
3028.2;2025-12-22 04:37:03
3025.87;2025-12-22 04:38:02
3020.92;2025-12-22 04:39:03
3021.57;2025-12-22 04:40:03
3020.83;2025-12-22 04:41:02
3021.74;2025-12-22 04:42:03
3021.64;2025-12-22 04:43:02
3023.02;2025-12-22 04:44:02
3021.9;2025-12-22 04:45:02
3024.38;2025-12-22 04:46:02
3023.16;2025-12-22 04:47:02
3022;2025-12-22 04:48:02
3020.85;2025-12-22 04:49:03
3019.18;2025-12-22 04:50:02
3020.24;2025-12-22 04:51:03
3019.44;2025-12-22 04:52:02
3019.56;2025-12-22 04:53:02
3019.82;2025-12-22 04:54:03
3021.02;2025-12-22 04:55:02
3021.01;2025-12-22 04:56:02
3020.93;2025-12-22 04:57:03
3021.9;2025-12-22 04:58:02
3021.71;2025-12-22 04:59:02
3021.53;2025-12-22 05:00:04
3022.83;2025-12-22 05:01:03
3023.6;2025-12-22 05:02:02
3025.55;2025-12-22 05:03:02
3020;2025-12-22 05:04:03
3021.52;2025-12-22 05:05:02
3021;2025-12-22 05:06:03
3020.52;2025-12-22 05:07:02
3023.21;2025-12-22 05:08:02
3021.83;2025-12-22 05:09:03
3022.25;2025-12-22 05:10:03
3023.38;2025-12-22 05:11:02
3022.07;2025-12-22 05:12:03
3022.37;2025-12-22 05:13:02
3022.11;2025-12-22 05:14:03
3022.05;2025-12-22 05:15:02
3022.19;2025-12-22 05:16:03
3023.93;2025-12-22 05:17:02
3024;2025-12-22 05:18:03
3027.14;2025-12-22 05:19:02
3025.92;2025-12-22 05:20:03
3027.56;2025-12-22 05:21:02
3029.39;2025-12-22 05:22:03
3028.17;2025-12-22 05:23:02
3030.38;2025-12-22 05:24:02
3030.86;2025-12-22 05:25:03
3027.54;2025-12-22 05:26:02
3027.22;2025-12-22 05:27:02
3029.93;2025-12-22 05:28:03
3035.44;2025-12-22 05:29:02
3035.3;2025-12-22 05:30:03
3035.88;2025-12-22 05:31:02
3033.77;2025-12-22 05:32:03
3031.02;2025-12-22 05:33:02
3031.9;2025-12-22 05:34:03
3030.39;2025-12-22 05:35:02
3028.62;2025-12-22 05:36:02
3032.57;2025-12-22 05:37:03
3031.98;2025-12-22 05:38:02
3035.94;2025-12-22 05:39:03
3034.54;2025-12-22 05:40:02
3033.03;2025-12-22 05:41:03
3038.28;2025-12-22 05:42:02
3039.76;2025-12-22 05:43:03
3037.76;2025-12-22 05:44:02
3037.98;2025-12-22 05:45:03
3037.66;2025-12-22 05:46:02
3037.24;2025-12-22 05:47:02
3035.83;2025-12-22 05:48:03
3038.04;2025-12-22 05:49:02
3040.01;2025-12-22 05:50:03
3039.26;2025-12-22 05:51:02
3040.34;2025-12-22 05:52:03
3041.55;2025-12-22 05:53:02
3040.22;2025-12-22 05:54:03
3040.04;2025-12-22 05:55:02
3040.61;2025-12-22 05:56:03
3037.52;2025-12-22 05:57:02
3036.09;2025-12-22 05:58:02
3040.27;2025-12-22 05:59:02
3040.66;2025-12-22 06:00:03
3040.4;2025-12-22 06:01:02
3039.72;2025-12-22 06:02:02
3038.06;2025-12-22 06:03:02
3037.06;2025-12-22 06:04:02
3037.99;2025-12-22 06:05:02
3038.22;2025-12-22 06:06:02
3040.89;2025-12-22 06:07:02
3039;2025-12-22 06:08:02
3040.16;2025-12-22 06:09:03
3034.66;2025-12-22 06:10:02
3034.51;2025-12-22 06:11:02
3035.4;2025-12-22 06:12:03
3037.93;2025-12-22 06:13:02
3035.46;2025-12-22 06:14:02
3034.85;2025-12-22 06:15:03
3035.9;2025-12-22 06:16:02
3034.49;2025-12-22 06:17:02
3034.81;2025-12-22 06:18:03
3033.68;2025-12-22 06:19:02
3033.26;2025-12-22 06:20:02
3032.64;2025-12-22 06:21:03
3033.57;2025-12-22 06:22:02
3030.12;2025-12-22 06:23:02
3031.57;2025-12-22 06:24:02
3030.15;2025-12-22 06:25:02
3029.47;2025-12-22 06:26:02
3029.35;2025-12-22 06:27:02
3030.16;2025-12-22 06:28:02
3028.8;2025-12-22 06:29:02
3027.92;2025-12-22 06:30:03
3026.7;2025-12-22 06:31:02
3027.2;2025-12-22 06:32:02
3027.43;2025-12-22 06:33:02
3028.35;2025-12-22 06:34:02
3027.9;2025-12-22 06:35:02
3027.4;2025-12-22 06:36:02
3028.97;2025-12-22 06:37:03
3032.12;2025-12-22 06:38:02
3036.52;2025-12-22 06:39:02
3035.11;2025-12-22 06:40:02
3032.6;2025-12-22 06:41:02
3033.61;2025-12-22 06:42:03
3032.06;2025-12-22 06:43:02
3032.29;2025-12-22 06:44:02
3031.77;2025-12-22 06:45:02
3032.15;2025-12-22 06:46:02
3034.59;2025-12-22 06:47:02
3035.8;2025-12-22 06:48:02
3034.12;2025-12-22 06:49:02
3033.17;2025-12-22 06:50:02
3033.46;2025-12-22 06:51:02
3034.23;2025-12-22 06:52:03
3033.6;2025-12-22 06:53:02
3033.43;2025-12-22 06:54:02
3031.99;2025-12-22 06:55:02
3033.09;2025-12-22 06:56:02
3031.79;2025-12-22 06:57:02
3031.61;2025-12-22 06:58:02
3027.03;2025-12-22 06:59:02
3028.75;2025-12-22 07:00:03
3026.89;2025-12-22 07:01:03
3028.6;2025-12-22 07:02:02
3028.05;2025-12-22 07:03:02
3029.54;2025-12-22 07:04:02
3029.17;2025-12-22 07:05:02
3029.33;2025-12-22 07:06:02
3028.4;2025-12-22 07:07:02
3027.59;2025-12-22 07:08:03
3027.79;2025-12-22 07:09:02
3027.3;2025-12-22 07:10:02
3024.56;2025-12-22 07:11:02
3024.55;2025-12-22 07:12:03
3025.5;2025-12-22 07:13:02
3024.47;2025-12-22 07:14:02
3026.33;2025-12-22 07:15:02
3026.62;2025-12-22 07:16:02
3026.16;2025-12-22 07:17:02
3029.73;2025-12-22 07:18:02
3030.86;2025-12-22 07:19:02
3032.28;2025-12-22 07:20:03
3030.11;2025-12-22 07:21:02
3027.75;2025-12-22 07:22:02
3029.47;2025-12-22 07:23:02
3030.54;2025-12-22 07:24:03
3031.43;2025-12-22 07:25:02
3024.99;2025-12-22 07:26:02
3023.88;2025-12-22 07:27:02
3024.01;2025-12-22 07:28:02
3025.13;2025-12-22 07:29:02
3025.95;2025-12-22 07:30:03
3025.81;2025-12-22 07:31:02
3026.45;2025-12-22 07:32:03
3025.53;2025-12-22 07:33:02
3025.91;2025-12-22 07:34:02
3025.96;2025-12-22 07:35:02
3025;2025-12-22 07:36:03
3027.55;2025-12-22 07:37:02
3026.53;2025-12-22 07:38:02
3027.41;2025-12-22 07:39:02
3024.61;2025-12-22 07:40:03
3026.45;2025-12-22 07:41:02
3029.12;2025-12-22 07:42:02
3029.15;2025-12-22 07:43:02
3029.02;2025-12-22 07:44:02
3029.4;2025-12-22 07:45:02
3028.95;2025-12-22 07:46:02
3028.41;2025-12-22 07:47:02
3028.14;2025-12-22 07:48:02
3028.3;2025-12-22 07:49:02
3027.13;2025-12-22 07:50:02
3026.21;2025-12-22 07:51:02
3025.38;2025-12-22 07:52:03
3025.52;2025-12-22 07:53:02
3026.66;2025-12-22 07:54:02
3027.92;2025-12-22 07:55:02
3025.74;2025-12-22 07:56:02
3027.29;2025-12-22 07:57:02
3027.13;2025-12-22 07:58:02
3026.23;2025-12-22 07:59:02
3024.5;2025-12-22 08:00:03
3027.56;2025-12-22 08:01:02
3029.84;2025-12-22 08:02:02
3028.96;2025-12-22 08:03:02
3029.46;2025-12-22 08:04:02
3030.15;2025-12-22 08:05:03
3029.7;2025-12-22 08:06:02
3033.75;2025-12-22 08:07:02
3033.11;2025-12-22 08:08:02
3032.36;2025-12-22 08:09:02
3033.14;2025-12-22 08:10:02
3032.4;2025-12-22 08:11:02
3034.59;2025-12-22 08:12:02
3032.38;2025-12-22 08:13:02
3033.35;2025-12-22 08:14:02
3033.42;2025-12-22 08:15:03
3032.35;2025-12-22 08:16:02
3032.06;2025-12-22 08:17:02
3031.49;2025-12-22 08:18:02
3031.49;2025-12-22 08:19:02
3030.24;2025-12-22 08:20:02
3030.84;2025-12-22 08:21:02
3029.84;2025-12-22 08:22:02
3034.2;2025-12-22 08:23:02
3029.84;2025-12-22 08:24:02
3031;2025-12-22 08:25:02
3031.14;2025-12-22 08:26:03
3031.26;2025-12-22 08:27:02
3033.64;2025-12-22 08:28:02
3032.25;2025-12-22 08:29:02
3031.52;2025-12-22 08:30:02
3031.48;2025-12-22 08:31:03
3030.94;2025-12-22 08:32:02
3031.99;2025-12-22 08:33:02
3032.68;2025-12-22 08:34:02
3032.46;2025-12-22 08:35:02
3031.06;2025-12-22 08:36:03
3030.7;2025-12-22 08:37:02
3030.35;2025-12-22 08:38:02
3029.17;2025-12-22 08:39:02
3028.46;2025-12-22 08:40:02
3028.96;2025-12-22 08:41:02
3029.99;2025-12-22 08:42:02
3030.94;2025-12-22 08:43:02
3031.97;2025-12-22 08:44:03
3031.21;2025-12-22 08:45:02
3029.75;2025-12-22 08:46:02
3029.07;2025-12-22 08:47:03
3028.63;2025-12-22 08:48:02
3028.5;2025-12-22 08:49:02
3027.71;2025-12-22 08:50:02
3027.78;2025-12-22 08:51:03
3028.44;2025-12-22 08:52:02
3028.03;2025-12-22 08:53:02
3028.18;2025-12-22 08:54:02
3028.54;2025-12-22 08:55:02
3029.04;2025-12-22 08:56:02
3028.29;2025-12-22 08:57:03
3028.47;2025-12-22 08:58:02
3030.19;2025-12-22 08:59:02
3029.67;2025-12-22 09:00:03
3032.78;2025-12-22 09:01:02
3034.66;2025-12-22 09:02:02
3033.36;2025-12-22 09:03:02
3034.36;2025-12-22 09:04:02
3032.5;2025-12-22 09:05:02
3033.05;2025-12-22 09:06:02
3032.57;2025-12-22 09:07:03
3030.31;2025-12-22 09:08:02
3029.09;2025-12-22 09:09:02
3031.46;2025-12-22 09:10:02
3030.18;2025-12-22 09:11:03
3030.07;2025-12-22 09:12:02
3029.59;2025-12-22 09:13:02
3030.3;2025-12-22 09:14:02
3032.33;2025-12-22 09:15:02
3033.38;2025-12-22 09:16:02
3034.83;2025-12-22 09:17:02
3039.99;2025-12-22 09:18:02
3042.49;2025-12-22 09:19:02
3042.58;2025-12-22 09:20:02
3048.04;2025-12-22 09:21:03
3049.87;2025-12-22 09:22:02
3047.56;2025-12-22 09:23:02
3049.19;2025-12-22 09:24:02
3047.81;2025-12-22 09:25:02
3048.45;2025-12-22 09:26:03
3053;2025-12-22 09:27:02
3054.37;2025-12-22 09:28:02
3053.55;2025-12-22 09:29:02
3051.54;2025-12-22 09:30:03
3053.78;2025-12-22 09:31:02
3051.61;2025-12-22 09:32:02
3047.29;2025-12-22 09:33:02
3046.4;2025-12-22 09:34:02
3045.39;2025-12-22 09:35:03
3043.73;2025-12-22 09:36:02
3043.27;2025-12-22 09:37:02
3043.59;2025-12-22 09:38:02
3043.5;2025-12-22 09:39:02
3044.19;2025-12-22 09:40:02
3044.91;2025-12-22 09:41:02
3044.29;2025-12-22 09:42:02
3041.64;2025-12-22 09:43:02
3041.47;2025-12-22 09:44:02
3042.49;2025-12-22 09:45:03
3044.26;2025-12-22 09:46:02
3041.54;2025-12-22 09:47:02
3038.26;2025-12-22 09:48:02
3037.12;2025-12-22 09:49:02
3033.11;2025-12-22 09:50:02
3030.44;2025-12-22 09:51:03
3028.77;2025-12-22 09:52:02
3028.74;2025-12-22 09:53:02
3029.44;2025-12-22 09:54:02
3030.56;2025-12-22 09:55:02
3029.67;2025-12-22 09:56:02
3026.46;2025-12-22 09:57:02
3028.16;2025-12-22 09:58:02
3027.16;2025-12-22 09:59:03
3028.26;2025-12-22 10:00:03
3028.14;2025-12-22 10:01:02
3030.03;2025-12-22 10:02:02
3031.4;2025-12-22 10:03:02
3030.67;2025-12-22 10:04:03
3030.42;2025-12-22 10:05:02
3030.32;2025-12-22 10:06:02
3031.49;2025-12-22 10:07:02
3031.19;2025-12-22 10:08:02
3031.35;2025-12-22 10:09:03
3031.22;2025-12-22 10:10:02
3033.92;2025-12-22 10:11:02
3033.27;2025-12-22 10:13:02
3031.11;2025-12-22 10:14:02
3030.39;2025-12-22 10:15:03
3032.15;2025-12-22 10:16:02
3036.6;2025-12-22 10:17:02
3035.48;2025-12-22 10:18:02
3038.06;2025-12-22 10:19:02
3036.97;2025-12-22 10:20:02
3036.81;2025-12-22 10:21:03
3036.9;2025-12-22 10:22:02
3036.45;2025-12-22 10:23:02
3036.61;2025-12-22 10:24:02
3036.61;2025-12-22 10:25:02
3036.31;2025-12-22 10:26:02
3039.12;2025-12-22 10:27:02
3037.34;2025-12-22 10:28:02
3037.83;2025-12-22 10:29:02
3037.08;2025-12-22 10:30:03
3034.25;2025-12-22 10:31:02
3038.13;2025-12-22 10:32:02
3038.22;2025-12-22 10:33:02
3039.59;2025-12-22 10:34:02
3042;2025-12-22 10:35:02
3041.38;2025-12-22 10:36:02
3041.23;2025-12-22 10:37:02
3038.58;2025-12-22 10:38:02
3040.01;2025-12-22 10:39:02
3040.34;2025-12-22 10:40:03
3040.36;2025-12-22 10:41:02
3033.61;2025-12-22 10:42:02
3035.11;2025-12-22 10:43:02
3035.89;2025-12-22 10:44:02
3034.71;2025-12-22 10:45:03
3036.03;2025-12-22 10:46:02
3033.57;2025-12-22 10:47:03
3033.4;2025-12-22 10:48:02
3034.45;2025-12-22 10:49:02
3035.91;2025-12-22 10:50:02
3036.61;2025-12-22 10:51:02
3036.02;2025-12-22 10:52:02
3036.62;2025-12-22 10:53:02
3036.42;2025-12-22 10:54:02
3036.41;2025-12-22 10:55:02
3036.02;2025-12-22 10:56:03
3039.2;2025-12-22 10:57:02
3038.89;2025-12-22 10:58:02
3038.61;2025-12-22 10:59:02
3042.14;2025-12-22 11:00:03
3041.47;2025-12-22 11:01:02
3037.3;2025-12-22 11:02:02
3038.79;2025-12-22 11:03:03
3035.74;2025-12-22 11:04:02
3033.42;2025-12-22 11:05:02
3033.91;2025-12-22 11:06:02
3033.86;2025-12-22 11:07:02
3033.81;2025-12-22 11:08:02
3034.23;2025-12-22 11:09:02
3034.03;2025-12-22 11:10:03
3033.5;2025-12-22 11:11:02
3033.77;2025-12-22 11:12:02
3034.6;2025-12-22 11:13:02
3036.01;2025-12-22 11:14:02
3037.94;2025-12-22 11:15:03
3038.54;2025-12-22 11:16:02
3038.53;2025-12-22 11:17:02
3040.86;2025-12-22 11:18:02
3038.1;2025-12-22 11:19:02
3039.39;2025-12-22 11:20:02
3037.97;2025-12-22 11:21:03
3035.26;2025-12-22 11:22:02
3036.49;2025-12-22 11:23:02
3036.74;2025-12-22 11:24:02
3037.71;2025-12-22 11:25:02
3037.2;2025-12-22 11:26:02
3038.12;2025-12-22 11:27:02
3038.44;2025-12-22 11:28:02
3036.74;2025-12-22 11:29:02
3036.96;2025-12-22 11:30:02
3037.65;2025-12-22 11:31:02
3038.38;2025-12-22 11:32:02
3037.75;2025-12-22 11:33:02
3037.82;2025-12-22 11:34:02
3038.12;2025-12-22 11:35:02
3041.08;2025-12-22 11:36:02
3041.91;2025-12-22 11:37:03
3040.94;2025-12-22 11:38:02
3040.07;2025-12-22 11:39:02
3041.26;2025-12-22 11:40:02
3041.98;2025-12-22 11:41:02
3040.82;2025-12-22 11:42:02
3041.26;2025-12-22 11:43:02
3041.25;2025-12-22 11:44:02
3041.36;2025-12-22 11:45:03
3040.65;2025-12-22 11:46:02
3041.25;2025-12-22 11:47:02
3042.12;2025-12-22 11:48:02
3041.23;2025-12-22 11:49:03
3040.59;2025-12-22 11:50:02
3041.49;2025-12-22 11:51:02
3042.91;2025-12-22 11:52:02
3042.97;2025-12-22 11:53:02
3044.12;2025-12-22 11:54:02
3044.79;2025-12-22 11:55:02
3044.71;2025-12-22 11:56:03
3043.5;2025-12-22 11:57:02
3041.48;2025-12-22 11:58:02
3041.37;2025-12-22 11:59:02
3040.99;2025-12-22 12:00:03
3040.55;2025-12-22 12:01:02
3040.93;2025-12-22 12:02:02
3040.93;2025-12-22 12:03:02
3041.18;2025-12-22 12:04:02
3042.57;2025-12-22 12:05:03
3042.09;2025-12-22 12:06:02
3044.62;2025-12-22 12:07:02
3043.35;2025-12-22 12:08:02
3042.56;2025-12-22 12:09:02
3043.46;2025-12-22 12:10:02
3042.8;2025-12-22 12:11:02
3042.31;2025-12-22 12:12:03
3041.68;2025-12-22 12:13:02
3041.68;2025-12-22 12:14:02
3041.55;2025-12-22 12:15:03
3040.01;2025-12-22 12:16:02
3040;2025-12-22 12:17:02
3037.02;2025-12-22 12:18:02
3038.31;2025-12-22 12:19:03
3038.89;2025-12-22 12:20:02
3039.53;2025-12-22 12:21:02
3040.49;2025-12-22 12:22:03
3040.79;2025-12-22 12:23:02
3040.58;2025-12-22 12:24:02
3041.91;2025-12-22 12:25:02
3041.88;2025-12-22 12:26:02
3044.03;2025-12-22 12:27:03
3045.77;2025-12-22 12:28:02
3044.15;2025-12-22 12:29:02
3045.28;2025-12-22 12:30:02
3044.86;2025-12-22 12:31:02
3044.79;2025-12-22 12:32:02
3044.57;2025-12-22 12:33:03
3047.47;2025-12-22 12:34:02
3047.17;2025-12-22 12:35:02
3049;2025-12-22 12:36:02
3048.88;2025-12-22 12:37:02
3046.72;2025-12-22 12:38:02
3044.69;2025-12-22 12:39:02
3045.04;2025-12-22 12:40:02
3046.37;2025-12-22 12:41:02
3046;2025-12-22 12:42:02
3045.79;2025-12-22 12:43:02
3045.25;2025-12-22 12:44:02
3047.34;2025-12-22 12:45:02
3047.53;2025-12-22 12:46:02
3049.65;2025-12-22 12:47:02
3051.19;2025-12-22 12:48:02
3055.27;2025-12-22 12:49:02
3051.05;2025-12-22 12:50:03
3052.32;2025-12-22 12:51:02
3051.83;2025-12-22 12:52:02
3049.67;2025-12-22 12:53:02
3050.19;2025-12-22 12:54:02
3051.15;2025-12-22 12:55:02
3049.66;2025-12-22 12:56:02
3051.09;2025-12-22 12:57:03
3050.86;2025-12-22 12:58:02
3050.76;2025-12-22 12:59:02
3049.52;2025-12-22 13:00:03
3050.79;2025-12-22 13:01:02
3050.01;2025-12-22 13:02:02
3049.8;2025-12-22 13:03:02
3052.18;2025-12-22 13:04:03
3051.75;2025-12-22 13:05:02
3050.98;2025-12-22 13:06:02
3050.31;2025-12-22 13:07:02
3050.88;2025-12-22 13:08:02
3053.07;2025-12-22 13:09:02
3052.58;2025-12-22 13:10:02
3048.3;2025-12-22 13:11:03
3046.95;2025-12-22 13:12:02
3048.9;2025-12-22 13:13:02
3051.61;2025-12-22 13:14:02
3051.36;2025-12-22 13:15:03
3052.33;2025-12-22 13:16:02
3053.98;2025-12-22 13:17:03
3054.15;2025-12-22 13:18:04
3057.49;2025-12-22 13:19:02
3057.45;2025-12-22 13:20:02
3055.36;2025-12-22 13:21:02
3055.01;2025-12-22 13:22:02
3058.04;2025-12-22 13:23:02
3055.45;2025-12-22 13:24:02
3055.34;2025-12-22 13:25:02
3055.36;2025-12-22 13:26:03
3053.12;2025-12-22 13:27:02
3053.37;2025-12-22 13:28:02
3055.09;2025-12-22 13:29:02
3055.63;2025-12-22 13:30:02
3058.08;2025-12-22 13:31:02
3056.7;2025-12-22 13:32:02
3059.19;2025-12-22 13:33:02
3064.8;2025-12-22 13:34:02
3062.4;2025-12-22 13:35:02
3060.12;2025-12-22 13:36:02
3056.75;2025-12-22 13:37:02
3059.33;2025-12-22 13:38:03
3057.61;2025-12-22 13:39:02
3060.11;2025-12-22 13:40:02
3058.59;2025-12-22 13:41:02
3057.29;2025-12-22 13:42:02
3055.82;2025-12-22 13:43:02
3055.12;2025-12-22 13:44:03
3057.74;2025-12-22 13:45:02
3053.97;2025-12-22 13:46:02
3054.67;2025-12-22 13:47:02
3056.48;2025-12-22 13:48:02
3057.95;2025-12-22 13:49:02
3055.14;2025-12-22 13:50:03
3054.82;2025-12-22 13:51:02
3056.3;2025-12-22 13:52:02
3056.67;2025-12-22 13:53:02
3056.91;2025-12-22 13:54:02
3056.53;2025-12-22 13:55:02
3056.55;2025-12-22 13:56:02
3059.18;2025-12-22 13:57:02
3060.57;2025-12-22 13:58:03
3059.88;2025-12-22 13:59:02
3058.77;2025-12-22 14:00:03
3058.04;2025-12-22 14:01:02
3057.57;2025-12-22 14:02:02
3058.86;2025-12-22 14:03:02
3062.79;2025-12-22 14:04:03
3059.4;2025-12-22 14:05:02
3059.22;2025-12-22 14:06:02
3059.72;2025-12-22 14:07:02
3055.79;2025-12-22 14:08:02
3054.49;2025-12-22 14:09:02
3055.4;2025-12-22 14:10:03
3055.05;2025-12-22 14:11:02
3056.95;2025-12-22 14:12:02
3055.38;2025-12-22 14:13:02
3055.22;2025-12-22 14:14:02
3056.54;2025-12-22 14:15:02
3053.74;2025-12-22 14:16:02
3053.52;2025-12-22 14:17:02
3053.04;2025-12-22 14:18:03
3051;2025-12-22 14:19:02
3051.49;2025-12-22 14:20:02
3057.13;2025-12-22 14:21:02
3056.32;2025-12-22 14:22:02
3057.8;2025-12-22 14:23:02
3060.08;2025-12-22 14:24:03
3056.99;2025-12-22 14:25:02
3064.41;2025-12-22 14:26:02
3063.22;2025-12-22 14:27:02
3061.99;2025-12-22 14:28:02
3061.71;2025-12-22 14:29:02
3063;2025-12-22 14:30:03
3062.63;2025-12-22 14:31:03
3061.2;2025-12-22 14:32:02
3056.53;2025-12-22 14:33:02
3058.48;2025-12-22 14:34:02
3056.94;2025-12-22 14:35:02
3055.91;2025-12-22 14:36:03
3057;2025-12-22 14:37:02
3055.53;2025-12-22 14:38:02
3056;2025-12-22 14:39:02
3055.66;2025-12-22 14:40:02
3055.47;2025-12-22 14:41:02
3054.31;2025-12-22 14:42:02
3053.36;2025-12-22 14:43:02
3051.89;2025-12-22 14:44:03
3049.38;2025-12-22 14:45:02
3049.81;2025-12-22 14:46:02
3051.01;2025-12-22 14:47:02
3052.87;2025-12-22 14:48:02
3050.91;2025-12-22 14:49:02
3053.57;2025-12-22 14:50:02
3053.31;2025-12-22 14:51:03
3054.59;2025-12-22 14:52:02
3055.27;2025-12-22 14:53:02
3054.99;2025-12-22 14:54:02
3055.76;2025-12-22 14:55:03
3057.62;2025-12-22 14:56:02
3057.14;2025-12-22 14:57:02
3057.51;2025-12-22 14:58:02
3057.71;2025-12-22 14:59:03
3056.9;2025-12-22 15:00:03
3057.36;2025-12-22 15:01:02
3060.77;2025-12-22 15:02:03
3060.01;2025-12-22 15:03:02
3059.58;2025-12-22 15:04:02
3061.19;2025-12-22 15:05:02
3061.34;2025-12-22 15:06:02
3062.25;2025-12-22 15:07:02
3059.15;2025-12-22 15:08:02
3058.91;2025-12-22 15:09:03
3056.41;2025-12-22 15:10:02
3056.99;2025-12-22 15:11:02
3058.29;2025-12-22 15:12:02
3058.32;2025-12-22 15:13:03
3058.59;2025-12-22 15:14:02
3058.99;2025-12-22 15:15:02
3060.41;2025-12-22 15:16:02
3062.57;2025-12-22 15:17:02
3065.72;2025-12-22 15:18:02
3066.03;2025-12-22 15:19:02
3065.28;2025-12-22 15:20:03
3062.98;2025-12-22 15:21:02
3062.15;2025-12-22 15:22:02
3062.03;2025-12-22 15:23:02
3062.95;2025-12-22 15:24:02
3059.89;2025-12-22 15:25:03
3060.46;2025-12-22 15:26:02
3061.33;2025-12-22 15:27:02
3061.71;2025-12-22 15:28:02
3061.21;2025-12-22 15:29:02
3057.9;2025-12-22 15:30:03
3055.5;2025-12-22 15:31:02
3061.99;2025-12-22 15:32:02
3063.35;2025-12-22 15:33:02
3049.53;2025-12-22 15:34:02
3047.41;2025-12-22 15:35:02
3045.35;2025-12-22 15:36:02
3043.07;2025-12-22 15:37:03
3040.8;2025-12-22 15:38:02
3035.51;2025-12-22 15:39:02
3042.27;2025-12-22 15:40:02
3034.5;2025-12-22 15:41:03
3032.16;2025-12-22 15:42:02
3040.64;2025-12-22 15:43:02
3045.66;2025-12-22 15:44:02
3047.4;2025-12-22 15:45:02
3046.64;2025-12-22 15:46:02
3052.67;2025-12-22 15:47:02
3066.22;2025-12-22 15:48:02
3063.94;2025-12-22 15:49:02
3066.77;2025-12-22 15:50:02
3063.86;2025-12-22 15:51:02
3057.81;2025-12-22 15:52:02
3057.73;2025-12-22 15:53:02
3062.17;2025-12-22 15:54:03
3067.95;2025-12-22 15:55:02
3062.1;2025-12-22 15:56:02
3059.84;2025-12-22 15:57:02
3060.99;2025-12-22 15:58:02
3062.25;2025-12-22 15:59:03
3063;2025-12-22 16:00:03
3057.94;2025-12-22 16:01:02
3055.79;2025-12-22 16:02:02
3055.46;2025-12-22 16:03:02
3059.2;2025-12-22 16:04:03
3057.62;2025-12-22 16:05:03
3056.91;2025-12-22 16:06:02
3062.83;2025-12-22 16:07:02
3063.95;2025-12-22 16:08:03
3063.95;2025-12-22 16:09:02
3064.29;2025-12-22 16:10:02
3063.8;2025-12-22 16:11:02
3061.11;2025-12-22 16:12:03
3045.53;2025-12-22 16:13:02
3044.03;2025-12-22 16:14:02
3037.77;2025-12-22 16:15:03
3040.78;2025-12-22 16:16:02
3049.48;2025-12-22 16:17:02
3048.44;2025-12-22 16:18:02
3046.69;2025-12-22 16:19:02
3044.23;2025-12-22 16:20:03
3046.65;2025-12-22 16:21:02
3040.83;2025-12-22 16:22:02
3038.57;2025-12-22 16:23:02
3033.84;2025-12-22 16:24:02
3044.35;2025-12-22 16:25:03
3043.47;2025-12-22 16:26:02
3040.22;2025-12-22 16:27:02
3037.36;2025-12-22 16:28:02
3040;2025-12-22 16:29:02
3041.7;2025-12-22 16:30:03
3036.79;2025-12-22 16:31:02
3038.03;2025-12-22 16:32:02
3035.82;2025-12-22 16:33:02
3039.22;2025-12-22 16:34:02
3040.9;2025-12-22 16:35:02
3034.6;2025-12-22 16:36:02
3023.62;2025-12-22 16:37:02
3024.09;2025-12-22 16:38:02
3028.17;2025-12-22 16:39:03
3026.23;2025-12-22 16:40:02
3035.71;2025-12-22 16:41:02
3030.72;2025-12-22 16:42:02
3032.39;2025-12-22 16:43:02
3033.23;2025-12-22 16:44:02
3037.31;2025-12-22 16:45:03
3033.9;2025-12-22 16:46:03
3034.35;2025-12-22 16:47:02
3040.19;2025-12-22 16:48:02
3038.51;2025-12-22 16:49:02
3039.63;2025-12-22 16:50:02
3043.1;2025-12-22 16:51:02
3043.8;2025-12-22 16:52:02
3047.15;2025-12-22 16:53:02
3046.37;2025-12-22 16:54:02
3045.75;2025-12-22 16:55:03
3051.34;2025-12-22 16:56:02
3055.21;2025-12-22 16:57:02
3054.92;2025-12-22 16:58:02
3051.34;2025-12-22 16:59:02
3052.82;2025-12-22 17:00:03
3055.09;2025-12-22 17:01:02
3052.5;2025-12-22 17:02:02
3054.27;2025-12-22 17:03:02
3051.91;2025-12-22 17:04:02
3050.23;2025-12-22 17:05:03
3046.84;2025-12-22 17:06:02
3051.58;2025-12-22 17:07:02
3051.08;2025-12-22 17:08:03
3049.79;2025-12-22 17:09:02
3049.85;2025-12-22 17:10:02
3052.23;2025-12-22 17:11:02
3054.22;2025-12-22 17:12:02
3054.13;2025-12-22 17:13:02
3052.13;2025-12-22 17:14:03
3052.62;2025-12-22 17:15:02
3055.75;2025-12-22 17:16:03
3055.71;2025-12-22 17:17:02
3053.17;2025-12-22 17:18:03
3051.37;2025-12-22 17:19:02
3052.65;2025-12-22 17:20:02
3056.44;2025-12-22 17:21:02
3053.66;2025-12-22 17:22:03
3051.22;2025-12-22 17:23:02
3051.42;2025-12-22 17:24:02
3053.89;2025-12-22 17:25:02
3056.24;2025-12-22 17:26:02
3052.95;2025-12-22 17:27:02
3056.68;2025-12-22 17:28:03
3057.52;2025-12-22 17:29:02
3056.36;2025-12-22 17:30:02
3054.53;2025-12-22 17:31:02
3048.2;2025-12-22 17:32:02
3046.57;2025-12-22 17:33:03
3046.19;2025-12-22 17:34:03
3045;2025-12-22 17:35:02
3040.24;2025-12-22 17:36:02
3044.14;2025-12-22 17:37:02
3043.39;2025-12-22 17:38:02
3040.87;2025-12-22 17:39:02
3042.2;2025-12-22 17:40:03
3047.76;2025-12-22 17:41:02
3046.11;2025-12-22 17:42:02
3043.41;2025-12-22 17:43:02
3042.85;2025-12-22 17:44:02
3040.17;2025-12-22 17:45:02
3042.91;2025-12-22 17:46:02
3046.55;2025-12-22 17:47:02
3044.61;2025-12-22 17:48:03
3042.36;2025-12-22 17:49:02
3043.41;2025-12-22 17:50:02
3045.02;2025-12-22 17:51:02
3043.99;2025-12-22 17:52:02
3046.68;2025-12-22 17:53:02
3044.63;2025-12-22 17:54:02
3042.16;2025-12-22 17:55:03
3043.97;2025-12-22 17:56:02
3041.51;2025-12-22 17:57:02
3041.58;2025-12-22 17:58:02
3042.83;2025-12-22 17:59:02
3043.47;2025-12-22 18:00:03
3041.65;2025-12-22 18:01:03
3042;2025-12-22 18:02:02
3040.19;2025-12-22 18:03:02
3039.97;2025-12-22 18:04:02
3037.54;2025-12-22 18:05:03
3032.66;2025-12-22 18:06:02
3027.99;2025-12-22 18:07:02
3027.6;2025-12-22 18:08:02
3029.31;2025-12-22 18:09:03
3027.64;2025-12-22 18:10:02
3023.85;2025-12-22 18:11:03
3030.82;2025-12-22 18:12:02
3031.35;2025-12-22 18:13:03
3031.9;2025-12-22 18:14:02
3033.63;2025-12-22 18:15:03
3028.63;2025-12-22 18:16:03
3030.39;2025-12-22 18:17:02
3033.57;2025-12-22 18:18:02
3034.84;2025-12-22 18:19:03
3034.62;2025-12-22 18:20:02
3032.53;2025-12-22 18:21:03
3033.05;2025-12-22 18:22:02
3031.3;2025-12-22 18:23:03
3031.92;2025-12-22 18:24:03
3031.79;2025-12-22 18:25:02
3032.33;2025-12-22 18:26:03
3034.44;2025-12-22 18:27:02
3033.59;2025-12-22 18:28:02
3033.29;2025-12-22 18:29:02
3032.99;2025-12-22 18:30:02
3033.51;2025-12-22 18:31:02
3027.77;2025-12-22 18:32:02
3028.66;2025-12-22 18:33:02
3026.76;2025-12-22 18:34:02
3027.5;2025-12-22 18:35:03
3028.1;2025-12-22 18:36:02
3031.61;2025-12-22 18:37:03
3033.4;2025-12-22 18:38:02
3030.98;2025-12-22 18:39:02
3034.57;2025-12-22 18:40:03
3032.64;2025-12-22 18:41:02
3034.2;2025-12-22 18:42:03
3035.4;2025-12-22 18:43:02
3032.23;2025-12-22 18:44:03
3027.94;2025-12-22 18:45:03
3027.38;2025-12-22 18:46:02
3029.34;2025-12-22 18:47:03
3029;2025-12-22 18:48:02
3031.06;2025-12-22 18:49:03
3027.63;2025-12-22 18:50:02
3029.97;2025-12-22 18:51:02
3030.87;2025-12-22 18:52:02
3032.8;2025-12-22 18:53:03
3032.2;2025-12-22 18:54:02
3030.72;2025-12-22 18:55:02
3032.78;2025-12-22 18:56:02
3031.97;2025-12-22 18:57:03
3033.29;2025-12-22 18:58:02
3032.06;2025-12-22 18:59:02
3032.74;2025-12-22 19:00:03
3034;2025-12-22 19:01:03
3034.37;2025-12-22 19:02:02
3034.59;2025-12-22 19:03:02
3035.05;2025-12-22 19:04:02
3032;2025-12-22 19:05:02
3029.77;2025-12-22 19:06:02
3030.69;2025-12-22 19:07:02
3030.52;2025-12-22 19:08:02
3031.07;2025-12-22 19:09:03
3030.76;2025-12-22 19:10:03
3029.7;2025-12-22 19:11:02
3035.07;2025-12-22 19:12:02
3034.16;2025-12-22 19:13:02
3032.99;2025-12-22 19:14:02
3033.55;2025-12-22 19:15:02
3038.9;2025-12-22 19:16:02
3037.59;2025-12-22 19:17:02
3033.25;2025-12-22 19:18:02
3030.41;2025-12-22 19:19:02
3032.09;2025-12-22 19:20:02
3025.05;2025-12-22 19:21:02
3027.71;2025-12-22 19:22:03
3027.68;2025-12-22 19:23:03
3030.62;2025-12-22 19:24:02
3029.25;2025-12-22 19:25:02
3030.76;2025-12-22 19:26:02
3031.51;2025-12-22 19:27:02
3031.59;2025-12-22 19:28:02
3031.45;2025-12-22 19:29:02
3033.33;2025-12-22 19:30:03
3031.76;2025-12-22 19:31:02
3031.1;2025-12-22 19:32:02
3030.51;2025-12-22 19:33:02
3029.98;2025-12-22 19:34:02
3029.64;2025-12-22 19:35:02
3029.49;2025-12-22 19:36:02
3030.75;2025-12-22 19:37:02
3030.56;2025-12-22 19:38:02
3032.5;2025-12-22 19:39:03
3031.2;2025-12-22 19:40:02
3030.13;2025-12-22 19:41:02
3033.14;2025-12-22 19:42:03
3030.44;2025-12-22 19:43:02
3030.75;2025-12-22 19:44:02
3029.23;2025-12-22 19:45:03
3029.4;2025-12-22 19:46:03
3029.77;2025-12-22 19:47:02
3028.22;2025-12-22 19:48:02
3029.41;2025-12-22 19:49:02
3028.01;2025-12-22 19:50:02
3026.4;2025-12-22 19:51:02
3025.3;2025-12-22 19:52:02
3025.66;2025-12-22 19:53:02
3023.35;2025-12-22 19:54:02
3024.85;2025-12-22 19:55:02
3025.68;2025-12-22 19:56:02
3026.75;2025-12-22 19:57:02
3025.17;2025-12-22 19:58:02
3014.24;2025-12-22 19:59:02
3015.35;2025-12-22 20:00:03
3012.35;2025-12-22 20:01:03
3009.77;2025-12-22 20:02:02
3007.73;2025-12-22 20:03:02
3007.69;2025-12-22 20:04:02
3005.08;2025-12-22 20:05:03
3004.35;2025-12-22 20:06:02
3003.53;2025-12-22 20:07:02
2998.27;2025-12-22 20:08:03
3003.81;2025-12-22 20:09:02
3007.01;2025-12-22 20:10:02
3008.76;2025-12-22 20:11:03
3003.5;2025-12-22 20:12:02
3002.71;2025-12-22 20:13:02
3000.12;2025-12-22 20:14:02
2999.72;2025-12-22 20:15:02
3002.22;2025-12-22 20:16:02
3002.01;2025-12-22 20:17:02
3003.7;2025-12-22 20:18:02
3004.82;2025-12-22 20:19:02
3007.44;2025-12-22 20:20:02
3004.21;2025-12-22 20:21:03
3007.78;2025-12-22 20:22:02
3005.24;2025-12-22 20:23:02
3004.32;2025-12-22 20:24:02
3003.61;2025-12-22 20:25:03
2995.91;2025-12-22 20:26:02
2988.12;2025-12-22 20:27:02
2989.57;2025-12-22 20:28:03
2989.1;2025-12-22 20:29:02
2988.3;2025-12-22 20:30:02
2991.25;2025-12-22 20:31:02
2988.29;2025-12-22 20:32:02
2990.18;2025-12-22 20:33:03
2993.91;2025-12-22 20:34:02
2986.71;2025-12-22 20:35:02
2983.86;2025-12-22 20:36:02
2984.99;2025-12-22 20:37:02
2989.81;2025-12-22 20:38:02
2991.69;2025-12-22 20:39:02
2991.01;2025-12-22 20:40:02
2988.5;2025-12-22 20:41:02
2990.49;2025-12-22 20:42:02
2988.07;2025-12-22 20:43:02
2989.86;2025-12-22 20:44:02
2988.43;2025-12-22 20:45:02
2987.33;2025-12-22 20:46:02
2988.18;2025-12-22 20:47:02
2984.02;2025-12-22 20:48:02
2983.73;2025-12-22 20:49:02
2983.06;2025-12-22 20:50:03
2977.58;2025-12-22 20:51:02
2980;2025-12-22 20:52:02
2984.93;2025-12-22 20:53:02
2982.4;2025-12-22 20:54:02
2979.03;2025-12-22 20:55:02
2977.93;2025-12-22 20:56:02
2977.06;2025-12-22 20:57:03
2976.5;2025-12-22 20:58:02
2980.28;2025-12-22 20:59:02
2979.01;2025-12-22 21:00:03
2981.39;2025-12-22 21:01:02
2980.78;2025-12-22 21:02:02
2984.16;2025-12-22 21:03:02
2985.38;2025-12-22 21:04:02
2984.04;2025-12-22 21:05:02
2980.5;2025-12-22 21:06:02
2983.11;2025-12-22 21:07:03
2981;2025-12-22 21:08:02
2983.8;2025-12-22 21:09:02
2981.89;2025-12-22 21:10:02
2983.49;2025-12-22 21:11:02
2981.65;2025-12-22 21:12:02
2978.63;2025-12-22 21:13:02
2980.32;2025-12-22 21:14:03
2977.38;2025-12-22 21:15:02
2976.72;2025-12-22 21:16:02
2968.91;2025-12-22 21:17:02
2967.09;2025-12-22 21:18:02
2970.36;2025-12-22 21:19:02
2974.52;2025-12-22 21:20:02
2972.73;2025-12-22 21:21:03
2974.48;2025-12-22 21:22:02
2969.07;2025-12-22 21:23:02
2969.99;2025-12-22 21:24:03
2967.89;2025-12-22 21:25:02
2971.12;2025-12-22 21:26:02
2972.22;2025-12-22 21:27:02
2974.82;2025-12-22 21:28:02
2974.02;2025-12-22 21:29:02
2973.74;2025-12-22 21:30:03
2972.01;2025-12-22 21:31:02
2974.28;2025-12-22 21:32:02
2973.81;2025-12-22 21:33:02
2977.65;2025-12-22 21:34:02
2976.92;2025-12-22 21:35:02
2971.12;2025-12-22 21:36:02
2971.69;2025-12-22 21:37:02
2972;2025-12-22 21:38:02
2972.9;2025-12-22 21:39:03
2973;2025-12-22 21:40:02
2975.39;2025-12-22 21:41:02
2975.48;2025-12-22 21:42:03
2973.97;2025-12-22 21:43:02
2976.21;2025-12-22 21:44:02
2978.93;2025-12-22 21:45:03
2982.5;2025-12-22 21:46:02
2984.22;2025-12-22 21:47:02
2979.49;2025-12-22 21:48:02
2981.03;2025-12-22 21:49:02
2978.59;2025-12-22 21:50:02
2973.15;2025-12-22 21:51:03
2974.3;2025-12-22 21:52:02
2975.53;2025-12-22 21:53:02
2976.33;2025-12-22 21:54:02
2977.41;2025-12-22 21:55:02
2977.9;2025-12-22 21:56:03
2977.96;2025-12-22 21:57:02
2979.29;2025-12-22 21:58:02
2980.04;2025-12-22 21:59:03
2977.95;2025-12-22 22:00:03
2978.15;2025-12-22 22:01:02
2980.31;2025-12-22 22:02:02
2981.82;2025-12-22 22:03:02
2982.37;2025-12-22 22:04:03
2983.99;2025-12-22 22:05:02
2985.6;2025-12-22 22:06:03
2987.2;2025-12-22 22:07:02
2983.86;2025-12-22 22:08:02
2988.87;2025-12-22 22:09:02
2987.66;2025-12-22 22:10:02
2987.85;2025-12-22 22:11:02
2985.46;2025-12-22 22:12:02
2986.75;2025-12-22 22:13:02
2986.88;2025-12-22 22:14:02
2986.81;2025-12-22 22:15:03
2985.44;2025-12-22 22:16:02
2987.04;2025-12-22 22:17:02
2987.02;2025-12-22 22:18:02
2986.43;2025-12-22 22:19:03
2986.5;2025-12-22 22:20:02
2985.3;2025-12-22 22:21:02
2986.21;2025-12-22 22:22:02
2985.95;2025-12-22 22:23:02
2988.97;2025-12-22 22:24:02
2990.6;2025-12-22 22:25:03
2993.08;2025-12-22 22:26:02
2993.19;2025-12-22 22:27:02
2993.11;2025-12-22 22:28:02
2993.32;2025-12-22 22:29:03
2993.36;2025-12-22 22:30:02
2994.74;2025-12-22 22:31:02
2994.48;2025-12-22 22:32:02
2993.51;2025-12-22 22:33:02
2993.85;2025-12-22 22:34:02
2992.05;2025-12-22 22:35:03
2990.77;2025-12-22 22:36:02
2990.99;2025-12-22 22:37:02
2993.14;2025-12-22 22:38:02
2995.99;2025-12-22 22:39:02
2996.23;2025-12-22 22:40:02
2995.45;2025-12-22 22:41:02
2997.65;2025-12-22 22:42:03
2997.28;2025-12-22 22:43:02
2997.15;2025-12-22 22:44:02
2996.3;2025-12-22 22:45:03
2995.21;2025-12-22 22:46:02
2991.35;2025-12-22 22:47:02
2991.01;2025-12-22 22:48:02
2988.74;2025-12-22 22:49:02
2990.06;2025-12-22 22:50:02
2989.49;2025-12-22 22:51:03
2987.42;2025-12-22 22:52:02
2985.99;2025-12-22 22:53:02
2985.88;2025-12-22 22:54:02
2986.49;2025-12-22 22:55:02
2986.78;2025-12-22 22:56:02
2986.74;2025-12-22 22:57:02
2988.13;2025-12-22 22:58:03
2987.96;2025-12-22 22:59:02
2988.14;2025-12-22 23:00:03
2987.58;2025-12-22 23:01:02
2987.17;2025-12-22 23:02:02
2988.35;2025-12-22 23:03:02
2982.09;2025-12-22 23:04:02
2987.48;2025-12-22 23:05:03
2985.13;2025-12-22 23:06:02
2985.04;2025-12-22 23:07:02
2984.58;2025-12-22 23:08:02
2983.3;2025-12-22 23:09:02
2983.39;2025-12-22 23:10:02
2984.53;2025-12-22 23:11:03
2984.53;2025-12-22 23:12:02
2984.64;2025-12-22 23:13:02
2984.92;2025-12-22 23:14:02
2983.41;2025-12-22 23:15:02
2985.43;2025-12-22 23:16:02
2985.88;2025-12-22 23:17:02
2990.34;2025-12-22 23:18:02
2992.44;2025-12-22 23:19:02
2994.14;2025-12-22 23:20:02
2991.94;2025-12-22 23:21:03
2992.68;2025-12-22 23:22:02
2991.98;2025-12-22 23:23:02
2990.62;2025-12-22 23:24:03
2991.49;2025-12-22 23:25:02
2991.58;2025-12-22 23:26:02
2992.48;2025-12-22 23:27:02
2993.04;2025-12-22 23:28:02
2991.3;2025-12-22 23:29:03
2992.22;2025-12-22 23:30:02
2990.88;2025-12-22 23:31:02
2992.35;2025-12-22 23:32:02
2991.49;2025-12-22 23:33:03
2989.42;2025-12-22 23:34:02
2991.07;2025-12-22 23:35:02
2991.36;2025-12-22 23:36:02
2991.23;2025-12-22 23:37:02
2991.67;2025-12-22 23:38:02
2991.5;2025-12-22 23:39:02
2993;2025-12-22 23:40:02
2992.3;2025-12-22 23:41:02
2991.5;2025-12-22 23:42:02
2993.12;2025-12-22 23:43:03
2993.99;2025-12-22 23:44:02
2993.62;2025-12-22 23:45:02
2996.53;2025-12-22 23:46:02
2997.14;2025-12-22 23:47:02
2997;2025-12-22 23:48:02
2996.51;2025-12-22 23:49:02
2996.52;2025-12-22 23:50:02
3004.02;2025-12-22 23:51:02
3006.58;2025-12-22 23:52:03
3014.35;2025-12-22 23:53:02
3009.4;2025-12-22 23:54:02
3010.62;2025-12-22 23:55:03
3010.19;2025-12-22 23:56:02
3010.69;2025-12-22 23:57:02
3011.1;2025-12-22 23:58:02
3009.16;2025-12-22 23:59:02
3012.02;2025-12-23 00:00:03
3008.95;2025-12-23 00:01:02
3008.11;2025-12-23 00:02:03
3007.49;2025-12-23 00:03:02
3006.33;2025-12-23 00:04:02
3006.59;2025-12-23 00:05:02
3006.35;2025-12-23 00:06:02
3006.87;2025-12-23 00:07:03
3006.6;2025-12-23 00:08:02
3008.91;2025-12-23 00:09:02
3008.51;2025-12-23 00:10:03
3007.29;2025-12-23 00:11:02
3005.67;2025-12-23 00:12:02
3005.78;2025-12-23 00:13:02
3010.19;2025-12-23 00:14:02
3009.7;2025-12-23 00:15:03
3007.09;2025-12-23 00:16:02
3005.55;2025-12-23 00:17:02
3005.94;2025-12-23 00:18:03
3004.52;2025-12-23 00:19:02
3008.15;2025-12-23 00:20:02
3007.8;2025-12-23 00:21:02
3009.14;2025-12-23 00:22:02
3007.83;2025-12-23 00:23:02
3007.96;2025-12-23 00:24:03
3007.68;2025-12-23 00:25:02
3007.43;2025-12-23 00:26:02
3011.68;2025-12-23 00:27:02
3011.47;2025-12-23 00:28:02
3011.42;2025-12-23 00:29:03
3010.33;2025-12-23 00:30:02
3008.05;2025-12-23 00:31:02
3006.98;2025-12-23 00:32:02
3008.69;2025-12-23 00:33:02
3010.99;2025-12-23 00:34:02
3009.14;2025-12-23 00:35:02
3007.56;2025-12-23 00:36:02
3007.42;2025-12-23 00:37:02
3006;2025-12-23 00:38:03
3006.96;2025-12-23 00:39:02
3006.12;2025-12-23 00:40:02
3005.69;2025-12-23 00:41:02
3004.48;2025-12-23 00:42:02
3006.09;2025-12-23 00:43:02
3005.74;2025-12-23 00:44:02
3006.1;2025-12-23 00:45:03
3005.02;2025-12-23 00:46:02
3005.57;2025-12-23 00:47:03
3004.66;2025-12-23 00:48:02
3004.38;2025-12-23 00:49:02
3004.11;2025-12-23 00:50:02
3004;2025-12-23 00:51:02
3003.99;2025-12-23 00:52:02
3004.52;2025-12-23 00:53:02
3004.9;2025-12-23 00:54:02
3008.95;2025-12-23 00:55:03
3008.19;2025-12-23 00:56:02
3007.35;2025-12-23 00:57:02
3006.93;2025-12-23 00:58:02
3006.93;2025-12-23 00:59:02
3008.83;2025-12-23 01:00:03
3006.71;2025-12-23 01:01:02
3006.42;2025-12-23 01:02:02
3006.91;2025-12-23 01:03:02
3007.79;2025-12-23 01:04:02
3005.69;2025-12-23 01:05:03
3006.03;2025-12-23 01:06:02
3006.07;2025-12-23 01:07:02
3007.97;2025-12-23 01:08:03
3007.69;2025-12-23 01:09:02
3009.27;2025-12-23 01:10:02
3007.12;2025-12-23 01:11:03
3007.6;2025-12-23 01:12:02
3007.3;2025-12-23 01:13:02
3007.3;2025-12-23 01:14:02
3009.6;2025-12-23 01:15:03
3009.78;2025-12-23 01:16:02
3022.02;2025-12-23 01:17:02
3022.63;2025-12-23 01:18:02
3022.31;2025-12-23 01:19:02
3019.88;2025-12-23 01:20:02
3018.22;2025-12-23 01:21:02
3017.48;2025-12-23 01:22:03
3018.04;2025-12-23 01:23:02
3017.58;2025-12-23 01:24:02
3018.82;2025-12-23 01:25:02
3018.75;2025-12-23 01:26:02
3019.5;2025-12-23 01:27:03
3020.32;2025-12-23 01:28:02
3023.32;2025-12-23 01:29:02
3019.6;2025-12-23 01:30:03
3020.11;2025-12-23 01:31:02
3022.72;2025-12-23 01:32:02
3026.29;2025-12-23 01:33:02
3025.22;2025-12-23 01:34:02
3025.28;2025-12-23 01:35:03
3028.89;2025-12-23 01:36:02
3028.5;2025-12-23 01:37:02
3030;2025-12-23 01:38:02
3034.35;2025-12-23 01:39:02
3031.23;2025-12-23 01:40:02
3025.56;2025-12-23 01:41:02
3024;2025-12-23 01:42:02
3023.53;2025-12-23 01:43:02
3022.74;2025-12-23 01:44:03
3024.52;2025-12-23 01:45:02
3022.43;2025-12-23 01:46:02
3023.78;2025-12-23 01:47:03
3024.91;2025-12-23 01:48:02
3025.99;2025-12-23 01:49:03
3027.18;2025-12-23 01:50:02
3029.34;2025-12-23 01:51:02
3027.84;2025-12-23 01:52:03
3028.59;2025-12-23 01:53:03
3028.37;2025-12-23 01:54:02
3028.99;2025-12-23 01:55:02
3029;2025-12-23 01:56:02
3027.4;2025-12-23 01:57:03
3028.01;2025-12-23 01:58:02
3027.75;2025-12-23 01:59:02
3029.03;2025-12-23 02:00:03
3025.06;2025-12-23 02:01:03
3028.53;2025-12-23 02:02:03
3030.57;2025-12-23 02:03:02
3030.55;2025-12-23 02:04:02
3032.39;2025-12-23 02:05:03
3030.08;2025-12-23 02:06:02
3029.37;2025-12-23 02:07:02
3026.89;2025-12-23 02:08:02
3026.2;2025-12-23 02:09:03
3025.31;2025-12-23 02:10:02
3025.16;2025-12-23 02:11:02
3026;2025-12-23 02:12:02
3026.93;2025-12-23 02:14:02
3024.98;2025-12-23 02:15:03
3027;2025-12-23 02:16:02
3025.32;2025-12-23 02:17:03
3022.99;2025-12-23 02:18:02
3020.07;2025-12-23 02:19:02
3021.3;2025-12-23 02:20:03
3019.69;2025-12-23 02:21:02
3021.3;2025-12-23 02:22:02
3020.35;2025-12-23 02:23:02
3020.75;2025-12-23 02:24:02
3020.48;2025-12-23 02:25:02
3020.48;2025-12-23 02:26:03
3021;2025-12-23 02:27:02
3021.51;2025-12-23 02:28:03
3020.48;2025-12-23 02:29:02
3020.99;2025-12-23 02:30:02
3023.31;2025-12-23 02:31:02
3024.88;2025-12-23 02:32:03
3024.06;2025-12-23 02:33:02
3024.93;2025-12-23 02:34:02
3021.85;2025-12-23 02:35:02
3022.71;2025-12-23 02:36:02
3023.14;2025-12-23 02:37:03
3021.75;2025-12-23 02:38:02
3020.53;2025-12-23 02:39:02
3018.54;2025-12-23 02:40:02
3019.2;2025-12-23 02:41:02
3020.1;2025-12-23 02:42:03
3019.1;2025-12-23 02:43:02
3019.18;2025-12-23 02:44:02
3018.95;2025-12-23 02:45:03
3020.71;2025-12-23 02:46:03
3018.77;2025-12-23 02:47:02
3019.21;2025-12-23 02:48:02
3020.62;2025-12-23 02:49:03
3021.81;2025-12-23 02:50:02
3022.41;2025-12-23 02:51:03
3021.3;2025-12-23 02:52:02
3016.42;2025-12-23 02:53:03
3017.8;2025-12-23 02:54:02
3017.77;2025-12-23 02:55:02
3017.36;2025-12-23 02:56:03
3018.49;2025-12-23 02:57:03
3018.53;2025-12-23 02:58:02
3018.32;2025-12-23 02:59:03
3018.31;2025-12-23 03:00:04
3013.55;2025-12-23 03:01:02
3014.51;2025-12-23 03:02:02
3013.58;2025-12-23 03:03:02
3013.88;2025-12-23 03:04:02
3011.59;2025-12-23 03:05:02
3014.36;2025-12-23 03:06:03
3018.78;2025-12-23 03:07:02
3021.25;2025-12-23 03:08:02
3022.02;2025-12-23 03:09:02
3020.64;2025-12-23 03:10:02
3020.09;2025-12-23 03:11:03
3021.97;2025-12-23 03:12:02
3017.43;2025-12-23 03:13:02
3018.87;2025-12-23 03:14:02
3019.53;2025-12-23 03:15:03
3021.34;2025-12-23 03:16:03
3023.8;2025-12-23 03:17:02
3022.71;2025-12-23 03:18:02
3021.9;2025-12-23 03:19:03
3023.41;2025-12-23 03:20:02
3021.36;2025-12-23 03:21:03
3018.7;2025-12-23 03:22:02
3018.22;2025-12-23 03:23:02
3017.36;2025-12-23 03:24:03
3018.67;2025-12-23 03:25:02
3014.13;2025-12-23 03:26:03
3014.58;2025-12-23 03:27:02
3015.77;2025-12-23 03:28:02
3014.75;2025-12-23 03:29:02
3013.99;2025-12-23 03:30:03
3015.5;2025-12-23 03:31:03
3014.58;2025-12-23 03:32:02
3013.4;2025-12-23 03:33:02
3013.27;2025-12-23 03:34:02
3012;2025-12-23 03:35:03
3010.58;2025-12-23 03:36:02
3006.75;2025-12-23 03:37:02
3004.37;2025-12-23 03:38:03
3004.3;2025-12-23 03:39:02
2993.65;2025-12-23 03:40:02
2993.21;2025-12-23 03:41:03
2993.56;2025-12-23 03:42:02
2995.7;2025-12-23 03:43:02
2996.22;2025-12-23 03:44:02
2995.5;2025-12-23 03:45:03
2989.01;2025-12-23 03:46:02
2993.98;2025-12-23 03:47:02
2990.82;2025-12-23 03:48:02
2990.28;2025-12-23 03:49:02
2996.65;2025-12-23 03:50:03
2998.55;2025-12-23 03:51:02
2999.38;2025-12-23 03:52:02
2998.88;2025-12-23 03:53:02
2997.79;2025-12-23 03:54:02
2994.4;2025-12-23 03:55:03
2995.8;2025-12-23 03:56:02
2994.39;2025-12-23 03:57:02
2992.8;2025-12-23 03:58:02
2991.01;2025-12-23 03:59:03
2991.37;2025-12-23 04:00:03
2990.99;2025-12-23 04:01:02
2987.73;2025-12-23 04:02:03
2986.98;2025-12-23 04:03:03
2987.03;2025-12-23 04:04:02
2983.87;2025-12-23 04:05:02
2982.89;2025-12-23 04:06:02
2978.4;2025-12-23 04:07:03
2979.5;2025-12-23 04:08:03
2980.73;2025-12-23 04:09:02
2986.31;2025-12-23 04:10:02
2987.41;2025-12-23 04:11:02
2987.25;2025-12-23 04:12:03
2989;2025-12-23 04:13:02
2988.85;2025-12-23 04:14:02
2989.29;2025-12-23 04:15:03
2991.29;2025-12-23 04:16:02
2993.84;2025-12-23 04:17:03
2993;2025-12-23 04:18:02
2993.08;2025-12-23 04:19:02
2995.22;2025-12-23 04:20:02
2993.03;2025-12-23 04:21:03
2995.05;2025-12-23 04:22:02
2995.5;2025-12-23 04:23:02
2994.26;2025-12-23 04:24:02
2989.97;2025-12-23 04:25:03
2993.27;2025-12-23 04:26:02
2993.64;2025-12-23 04:27:02
2995.25;2025-12-23 04:28:02
2994.01;2025-12-23 04:29:02
2994.6;2025-12-23 04:30:03
2994.28;2025-12-23 04:31:03
2992.02;2025-12-23 04:32:02
2993.54;2025-12-23 04:33:02
2995.25;2025-12-23 04:34:02
2996.49;2025-12-23 04:35:02
2996.33;2025-12-23 04:36:03
2994.3;2025-12-23 04:37:02
2993.35;2025-12-23 04:38:02
2995.75;2025-12-23 04:39:02
2998;2025-12-23 04:40:03
2997.66;2025-12-23 04:41:02
2997.57;2025-12-23 04:42:02
2998.42;2025-12-23 04:43:02
2997.37;2025-12-23 04:44:02
2996.57;2025-12-23 04:45:03
2996.5;2025-12-23 04:46:02
2995.17;2025-12-23 04:47:02
2993.25;2025-12-23 04:48:03
2994.75;2025-12-23 04:49:02
2995.4;2025-12-23 04:50:02
2994.5;2025-12-23 04:51:02
2993.64;2025-12-23 04:52:02
2994.9;2025-12-23 04:53:03
2994.58;2025-12-23 04:54:02
2994.5;2025-12-23 04:55:02
2994.75;2025-12-23 04:56:02
2994.98;2025-12-23 04:57:03
2994.63;2025-12-23 04:58:02
2994.06;2025-12-23 04:59:03
2991.81;2025-12-23 05:00:03
2992.26;2025-12-23 05:01:03
2988.75;2025-12-23 05:02:02
2988.69;2025-12-23 05:03:02
2988.4;2025-12-23 05:04:02
2987;2025-12-23 05:05:03
2989.99;2025-12-23 05:06:02
2990.6;2025-12-23 05:07:03
2991.15;2025-12-23 05:08:02
2993.41;2025-12-23 05:09:02
2995.66;2025-12-23 05:10:02
2997.87;2025-12-23 05:11:03
2998.25;2025-12-23 05:12:02
2996.37;2025-12-23 05:13:02
2997.24;2025-12-23 05:14:02
2996.66;2025-12-23 05:15:03
2995.91;2025-12-23 05:16:02
2994.15;2025-12-23 05:17:02
2995.01;2025-12-23 05:18:02
2995.99;2025-12-23 05:19:03
2995.67;2025-12-23 05:20:02
2995.99;2025-12-23 05:21:02
2995.36;2025-12-23 05:22:02
2995.2;2025-12-23 05:23:02
2996.84;2025-12-23 05:24:03
2998.7;2025-12-23 05:25:02
2996.06;2025-12-23 05:26:02
2995.07;2025-12-23 05:27:02
2995.6;2025-12-23 05:28:02
2995.1;2025-12-23 05:29:03
2995.15;2025-12-23 05:30:02
2993.22;2025-12-23 05:31:02
2990.98;2025-12-23 05:32:02
2990.6;2025-12-23 05:33:03
2989.95;2025-12-23 05:34:02
2991.38;2025-12-23 05:35:02
2989.3;2025-12-23 05:36:02
2989;2025-12-23 05:37:02
2987.7;2025-12-23 05:38:03
2989.02;2025-12-23 05:39:02
2989.06;2025-12-23 05:40:02
2988.29;2025-12-23 05:41:02
2988.9;2025-12-23 05:42:02
2987.99;2025-12-23 05:43:03
2990.04;2025-12-23 05:44:02
2989.63;2025-12-23 05:45:03
2990.28;2025-12-23 05:46:02
2990.29;2025-12-23 05:47:02
2990.52;2025-12-23 05:48:03
2990.21;2025-12-23 05:49:02
2989.35;2025-12-23 05:50:02
2988.91;2025-12-23 05:51:02
2987.55;2025-12-23 05:52:02
2983.92;2025-12-23 05:53:02
2985.76;2025-12-23 05:54:02
2986.25;2025-12-23 05:55:02
2984.42;2025-12-23 05:56:02
2984.56;2025-12-23 05:57:02
2985.45;2025-12-23 05:58:03
2985.2;2025-12-23 05:59:02
2983.84;2025-12-23 06:00:03
2985.83;2025-12-23 06:01:02
2983.6;2025-12-23 06:02:02
2983.74;2025-12-23 06:03:02
2981.25;2025-12-23 06:04:02
2980.3;2025-12-23 06:05:03
2978.92;2025-12-23 06:06:02
2979.12;2025-12-23 06:07:02
2979.75;2025-12-23 06:08:02
2980.9;2025-12-23 06:09:02
2983.01;2025-12-23 06:10:03
2981.12;2025-12-23 06:11:02
2982.3;2025-12-23 06:12:02
2980.25;2025-12-23 06:13:02
2981.31;2025-12-23 06:14:03
2979.65;2025-12-23 06:15:03
2978.28;2025-12-23 06:16:02
2980.15;2025-12-23 06:17:03
2981.01;2025-12-23 06:18:02
2981.24;2025-12-23 06:19:02
2980.65;2025-12-23 06:20:02
2981.46;2025-12-23 06:21:02
2981.11;2025-12-23 06:22:03
2983.1;2025-12-23 06:23:02
2982.46;2025-12-23 06:24:02
2982.92;2025-12-23 06:25:02
2983.62;2025-12-23 06:26:03
2983.83;2025-12-23 06:27:02
2983.19;2025-12-23 06:28:02
2982.02;2025-12-23 06:29:02
2981.55;2025-12-23 06:30:03
2979.83;2025-12-23 06:31:03
2979.32;2025-12-23 06:32:02
2973.67;2025-12-23 06:33:02
2970.05;2025-12-23 06:34:02
2967.84;2025-12-23 06:35:03
2969.46;2025-12-23 06:36:02
2972.65;2025-12-23 06:37:02
2973.29;2025-12-23 06:38:02
2974.57;2025-12-23 06:39:02
2973.67;2025-12-23 06:40:03
2975.24;2025-12-23 06:41:02
2975.49;2025-12-23 06:42:02
2973.9;2025-12-23 06:43:03
2974.22;2025-12-23 06:44:02
2975.14;2025-12-23 06:45:02
2973.49;2025-12-23 06:46:02
2972.86;2025-12-23 06:47:02
2973.09;2025-12-23 06:48:03
2972.27;2025-12-23 06:49:02
2973.49;2025-12-23 06:50:02
2975.37;2025-12-23 06:51:02
2976.1;2025-12-23 06:52:02
2976.4;2025-12-23 06:53:03
2975;2025-12-23 06:54:02
2974.81;2025-12-23 06:55:02
2975.1;2025-12-23 06:56:02
2976.59;2025-12-23 06:57:03
2975.79;2025-12-23 06:58:02
2975.64;2025-12-23 06:59:02
2974.22;2025-12-23 07:00:03
2972.48;2025-12-23 07:01:02
2973.24;2025-12-23 07:02:03
2973.63;2025-12-23 07:03:02
2977.24;2025-12-23 07:04:02
2973.5;2025-12-23 07:05:02
2977.04;2025-12-23 07:06:02
2977.4;2025-12-23 07:07:03
2977.57;2025-12-23 07:08:02
2976.56;2025-12-23 07:09:02
2976.26;2025-12-23 07:10:02
2974.11;2025-12-23 07:11:03
2973;2025-12-23 07:12:02
2971.16;2025-12-23 07:13:02
2971.15;2025-12-23 07:14:03
2968.91;2025-12-23 07:15:03
2968.45;2025-12-23 07:16:02
2967.04;2025-12-23 07:17:03
2950.59;2025-12-23 07:18:02
2953.04;2025-12-23 07:19:03
2954.1;2025-12-23 07:20:02
2957.69;2025-12-23 07:21:03
2956.18;2025-12-23 07:22:02
2951.13;2025-12-23 07:23:02
2951.83;2025-12-23 07:24:02
2947.81;2025-12-23 07:25:02
2948.71;2025-12-23 07:26:03
2953.64;2025-12-23 07:27:02
2954.07;2025-12-23 07:28:02
2952.59;2025-12-23 07:29:02
2952.13;2025-12-23 07:30:02
2951.87;2025-12-23 07:31:02
2951.5;2025-12-23 07:32:02
2954.14;2025-12-23 07:33:02
2953.72;2025-12-23 07:34:03
2956.5;2025-12-23 07:35:02
2956.22;2025-12-23 07:36:02
2955.24;2025-12-23 07:37:02
2954.01;2025-12-23 07:38:02
2956.51;2025-12-23 07:39:03
2955.75;2025-12-23 07:40:02
2954.59;2025-12-23 07:41:03
2957.27;2025-12-23 07:42:02
2959.85;2025-12-23 07:43:02
2960;2025-12-23 07:44:02
2958.01;2025-12-23 07:45:03
2959.43;2025-12-23 07:46:02
2957.95;2025-12-23 07:47:02
2955.53;2025-12-23 07:48:02
2955.83;2025-12-23 07:49:03
2956.18;2025-12-23 07:50:02
2958.46;2025-12-23 07:51:02
2959.17;2025-12-23 07:52:02
2959.29;2025-12-23 07:53:02
2962.71;2025-12-23 07:54:03
2962.73;2025-12-23 07:55:02
2960.7;2025-12-23 07:56:02
2962.68;2025-12-23 07:57:02
2960.77;2025-12-23 07:58:03
2960.52;2025-12-23 07:59:02
2959.88;2025-12-23 08:00:03
2962.61;2025-12-23 08:01:03
2964.14;2025-12-23 08:02:02
2964.44;2025-12-23 08:03:02
2964.21;2025-12-23 08:04:02
2965.09;2025-12-23 08:05:03
2964.15;2025-12-23 08:06:02
2964.19;2025-12-23 08:07:02
2962.34;2025-12-23 08:08:03
2962.71;2025-12-23 08:09:03
2964.52;2025-12-23 08:10:03
2964.49;2025-12-23 08:11:02
2962.46;2025-12-23 08:12:02
2958.91;2025-12-23 08:13:02
2958.51;2025-12-23 08:14:02
2958.18;2025-12-23 08:15:03
2956.18;2025-12-23 08:16:02
2958;2025-12-23 08:17:02
2957.79;2025-12-23 08:18:02
2960;2025-12-23 08:19:03
2960.54;2025-12-23 08:20:02
2961.07;2025-12-23 08:21:02
2961.66;2025-12-23 08:22:02
2964.99;2025-12-23 08:23:02
2964.72;2025-12-23 08:24:02
2963.99;2025-12-23 08:25:03
2963.39;2025-12-23 08:26:02
2964.02;2025-12-23 08:27:02
2964.12;2025-12-23 08:28:02
2965.11;2025-12-23 08:29:02
2965.78;2025-12-23 08:30:03
2966.65;2025-12-23 08:31:03
2967.49;2025-12-23 08:32:02
2968.83;2025-12-23 08:33:02
2967.79;2025-12-23 08:34:02
2968.33;2025-12-23 08:35:03
2968.39;2025-12-23 08:36:02
2967.75;2025-12-23 08:37:02
2964.66;2025-12-23 08:38:02
2964.81;2025-12-23 08:39:02
2964.12;2025-12-23 08:40:03
2966.43;2025-12-23 08:41:02
2966.6;2025-12-23 08:42:02
2965.54;2025-12-23 08:43:02
2965.29;2025-12-23 08:44:02
2965.39;2025-12-23 08:45:03
2964.4;2025-12-23 08:46:03
2965.02;2025-12-23 08:47:02
2965.64;2025-12-23 08:48:02
2964.52;2025-12-23 08:49:02
2964.43;2025-12-23 08:50:03
2966.18;2025-12-23 08:51:02
2967.11;2025-12-23 08:52:02
2968.1;2025-12-23 08:53:02
2968.46;2025-12-23 08:54:02
2965.96;2025-12-23 08:55:03
2966.57;2025-12-23 08:56:02
2966.26;2025-12-23 08:57:02
2964.6;2025-12-23 08:58:03
2965.5;2025-12-23 08:59:02
2964.08;2025-12-23 09:00:03
2965.84;2025-12-23 09:01:02
2964.57;2025-12-23 09:02:02
2962.67;2025-12-23 09:03:03
2962.1;2025-12-23 09:04:02
2964.09;2025-12-23 09:05:02
2964.93;2025-12-23 09:06:03
2965.81;2025-12-23 09:07:02
2966;2025-12-23 09:08:02
2966.28;2025-12-23 09:09:03
2967.89;2025-12-23 09:10:02
2968.21;2025-12-23 09:11:02
2967.04;2025-12-23 09:12:02
2964.96;2025-12-23 09:13:03
2964.96;2025-12-23 09:14:02
2965.72;2025-12-23 09:15:02
2967.43;2025-12-23 09:16:02
2967.43;2025-12-23 09:17:02
2968.63;2025-12-23 09:18:02
2969.05;2025-12-23 09:19:03
2968.75;2025-12-23 09:20:02
2967.85;2025-12-23 09:21:02
2967.19;2025-12-23 09:22:02
2967.09;2025-12-23 09:23:02
2967.2;2025-12-23 09:24:03
2967.71;2025-12-23 09:25:02
2968.42;2025-12-23 09:26:02
2967.81;2025-12-23 09:27:03
2969;2025-12-23 09:28:02
2967.71;2025-12-23 09:29:03
2968.15;2025-12-23 09:30:02
2968.53;2025-12-23 09:31:02
2968.4;2025-12-23 09:32:02
2968.96;2025-12-23 09:33:02
2969.25;2025-12-23 09:34:02
2970.74;2025-12-23 09:35:02
2970.78;2025-12-23 09:36:03
2970.94;2025-12-23 09:37:02
2971;2025-12-23 09:38:02
2970.01;2025-12-23 09:39:03
2970.49;2025-12-23 09:40:02
2970.63;2025-12-23 09:41:02
2968.8;2025-12-23 09:42:02
2968.95;2025-12-23 09:43:03
2968.7;2025-12-23 09:44:02
2968.08;2025-12-23 09:45:03
2965.94;2025-12-23 09:46:02
2962.58;2025-12-23 09:47:02
2964.53;2025-12-23 09:48:02
2961.82;2025-12-23 09:49:03
2962.4;2025-12-23 09:50:02
2962.47;2025-12-23 09:51:02
2960.57;2025-12-23 09:52:02
2961.49;2025-12-23 09:53:03
2961.49;2025-12-23 09:54:02
2961.3;2025-12-23 09:55:03
2963.11;2025-12-23 09:56:02
2962.57;2025-12-23 09:57:02
2961.72;2025-12-23 09:58:03
2961.33;2025-12-23 09:59:02
2961.45;2025-12-23 10:00:03
2963.79;2025-12-23 10:01:02
2965.23;2025-12-23 10:02:02
2964.99;2025-12-23 10:03:02
2963.34;2025-12-23 10:04:02
2964.49;2025-12-23 10:05:03
2965.5;2025-12-23 10:06:02
2963;2025-12-23 10:07:02
2963.42;2025-12-23 10:08:02
2963.17;2025-12-23 10:09:02
2962.44;2025-12-23 10:10:03
2963.25;2025-12-23 10:11:02
2962.58;2025-12-23 10:12:02
2962.88;2025-12-23 10:13:02
2963.38;2025-12-23 10:14:02
2961.75;2025-12-23 10:15:03
2959.4;2025-12-23 10:16:02
2960.09;2025-12-23 10:17:03
2961.21;2025-12-23 10:18:02
2961.8;2025-12-23 10:19:02
2958.05;2025-12-23 10:20:02
2954.85;2025-12-23 10:21:02
2954.12;2025-12-23 10:22:03
2956.82;2025-12-23 10:23:02
2957.18;2025-12-23 10:24:02
2955.54;2025-12-23 10:25:03
2955.9;2025-12-23 10:26:02
2957.24;2025-12-23 10:27:02
2958.3;2025-12-23 10:28:02
2958.38;2025-12-23 10:29:02
2959.14;2025-12-23 10:30:03
2959.43;2025-12-23 10:31:02
2957.52;2025-12-23 10:32:02
2961.24;2025-12-23 10:33:02
2958.95;2025-12-23 10:34:02
2959.54;2025-12-23 10:35:02
2958.75;2025-12-23 10:36:03
2957.57;2025-12-23 10:37:02
2957.49;2025-12-23 10:38:02
2956.99;2025-12-23 10:39:03
2956.57;2025-12-23 10:40:02
2959;2025-12-23 10:41:02
2960.1;2025-12-23 10:42:02
2961.37;2025-12-23 10:43:03
2963;2025-12-23 10:44:02
2963.16;2025-12-23 10:45:02
2962.78;2025-12-23 10:46:02
2964.53;2025-12-23 10:47:02
2964.08;2025-12-23 10:48:02
2963.26;2025-12-23 10:49:02
2964.51;2025-12-23 10:50:03
2964.82;2025-12-23 10:51:02
2965;2025-12-23 10:52:02
2965.46;2025-12-23 10:53:02
2965.45;2025-12-23 10:54:02
2965.93;2025-12-23 10:55:02
2964.28;2025-12-23 10:56:03
2965.11;2025-12-23 10:57:02
2964.6;2025-12-23 10:58:02
2964.29;2025-12-23 10:59:02
2964.01;2025-12-23 11:00:03
2965.57;2025-12-23 11:01:02
2966.76;2025-12-23 11:02:03
2967.54;2025-12-23 11:03:02
2967.5;2025-12-23 11:04:03
2969.64;2025-12-23 11:05:03
2970.18;2025-12-23 11:06:02
2968.07;2025-12-23 11:07:02
2968.99;2025-12-23 11:08:02
2966.96;2025-12-23 11:09:03
2966.45;2025-12-23 11:10:02
2967.04;2025-12-23 11:11:03
2966.53;2025-12-23 11:12:02
2964.78;2025-12-23 11:13:02
2965.11;2025-12-23 11:14:03
2966.34;2025-12-23 11:15:03
2965.97;2025-12-23 11:16:02
2965.29;2025-12-23 11:17:02
2966.39;2025-12-23 11:18:02
2967.06;2025-12-23 11:19:03
2966.08;2025-12-23 11:20:02
2965.41;2025-12-23 11:21:02
2965.95;2025-12-23 11:22:02
2965.94;2025-12-23 11:23:02
2966.56;2025-12-23 11:24:03
2966.99;2025-12-23 11:25:02
2967.3;2025-12-23 11:26:03
2968.54;2025-12-23 11:27:02
2969.49;2025-12-23 11:28:02
2968.5;2025-12-23 11:29:02
2968.51;2025-12-23 11:30:03
2966.33;2025-12-23 11:31:02
2966.22;2025-12-23 11:32:03
2965.59;2025-12-23 11:33:02
2966.35;2025-12-23 11:34:02
2967.45;2025-12-23 11:35:02
2966.08;2025-12-23 11:36:04
2966.77;2025-12-23 11:37:03
2966.85;2025-12-23 11:38:03
2967.68;2025-12-23 11:39:02
2967.45;2025-12-23 11:40:03
2967.41;2025-12-23 11:41:02
2967.22;2025-12-23 11:42:02
2967.44;2025-12-23 11:43:03
2968.34;2025-12-23 11:44:02
2967.12;2025-12-23 11:45:03
2966.67;2025-12-23 11:46:02
2969.08;2025-12-23 11:47:02
2968.57;2025-12-23 11:48:02
2968.12;2025-12-23 11:49:03
2969;2025-12-23 11:50:02
2969.89;2025-12-23 11:51:02
2969.9;2025-12-23 11:52:02
2969.97;2025-12-23 11:53:02
2969.49;2025-12-23 11:54:03
2967.58;2025-12-23 11:55:02
2967.37;2025-12-23 11:56:02
2966.63;2025-12-23 11:57:02
2965.95;2025-12-23 11:58:02
2967.15;2025-12-23 11:59:02
2967.15;2025-12-23 12:00:03
2967.35;2025-12-23 12:01:02
2965.67;2025-12-23 12:02:02
2965.94;2025-12-23 12:03:03
2964.56;2025-12-23 12:04:02
2965.22;2025-12-23 12:05:02
2966.77;2025-12-23 12:06:02
2968.01;2025-12-23 12:07:03
2968.44;2025-12-23 12:08:02
2966.04;2025-12-23 12:09:02
2967.95;2025-12-23 12:10:02
2967.09;2025-12-23 12:11:02
2968.06;2025-12-23 12:12:03
2968.2;2025-12-23 12:13:02
2968.1;2025-12-23 12:14:02
2967.76;2025-12-23 12:15:03
2967.92;2025-12-23 12:16:02
2969.49;2025-12-23 12:17:02
2970.42;2025-12-23 12:18:02
2971.38;2025-12-23 12:19:02
2973.99;2025-12-23 12:20:03
2972.75;2025-12-23 12:21:02
2973.71;2025-12-23 12:22:02
2974;2025-12-23 12:23:02
2972.4;2025-12-23 12:24:03
2971.78;2025-12-23 12:25:02
2971.42;2025-12-23 12:26:02
2969.5;2025-12-23 12:27:02
2969.74;2025-12-23 12:28:03
2970.61;2025-12-23 12:29:02
2970.71;2025-12-23 12:30:03
2970.91;2025-12-23 12:31:03
2970.21;2025-12-23 12:32:02
2969.61;2025-12-23 12:33:01
2970.21;2025-12-23 12:34:02
2970.2;2025-12-23 12:35:02
2969.72;2025-12-23 12:36:03
2969.73;2025-12-23 12:37:02
2968.65;2025-12-23 12:38:02
2968.82;2025-12-23 12:39:02
2969.49;2025-12-23 12:40:02
2970.5;2025-12-23 12:41:03
2970.75;2025-12-23 12:42:02
2971.07;2025-12-23 12:43:02
2971.1;2025-12-23 12:44:02
2973.14;2025-12-23 12:45:03
2972.27;2025-12-23 12:46:02
2972.95;2025-12-23 12:47:02
2973.04;2025-12-23 12:48:02
2971.24;2025-12-23 12:49:02
2971.25;2025-12-23 12:50:03
2970.77;2025-12-23 12:51:02
2970.54;2025-12-23 12:52:02
2971.4;2025-12-23 12:53:02
2971.85;2025-12-23 12:54:03
2972.29;2025-12-23 12:55:02
2973.54;2025-12-23 12:56:03
2972.99;2025-12-23 12:57:02
2973.3;2025-12-23 12:58:02
2973.48;2025-12-23 12:59:03
2973.63;2025-12-23 13:00:03
2971;2025-12-23 13:01:02
2971.1;2025-12-23 13:02:02
2969.16;2025-12-23 13:03:02
2968.74;2025-12-23 13:04:03
2967.98;2025-12-23 13:05:02
2970.5;2025-12-23 13:06:02
2971.33;2025-12-23 13:07:02
2971.04;2025-12-23 13:08:03
2971.93;2025-12-23 13:09:02
2972.48;2025-12-23 13:10:02
2971.54;2025-12-23 13:11:02
2971.22;2025-12-23 13:12:03
2971.39;2025-12-23 13:13:02
2969.58;2025-12-23 13:14:02
2967.7;2025-12-23 13:15:03
2964.68;2025-12-23 13:16:02
2961.37;2025-12-23 13:17:03
2959.74;2025-12-23 13:18:02
2960.74;2025-12-23 13:19:03
2959.91;2025-12-23 13:20:03
2960.43;2025-12-23 13:21:02
2958.71;2025-12-23 13:22:02
2960.24;2025-12-23 13:23:02
2963.29;2025-12-23 13:24:02
2963.65;2025-12-23 13:25:02
2961.85;2025-12-23 13:26:03
2961.72;2025-12-23 13:27:02
2959.51;2025-12-23 13:28:02
2958.19;2025-12-23 13:29:02
2958.95;2025-12-23 13:30:03
2958.53;2025-12-23 13:31:02
2957.9;2025-12-23 13:32:02
2958.88;2025-12-23 13:33:03
2961.79;2025-12-23 13:34:02
2960.98;2025-12-23 13:35:02
2961.5;2025-12-23 13:36:02
2961.31;2025-12-23 13:37:03
2963;2025-12-23 13:38:02
2961.2;2025-12-23 13:39:02
2961.6;2025-12-23 13:40:03
2961.42;2025-12-23 13:41:02
2962.27;2025-12-23 13:42:03
2962.61;2025-12-23 13:43:02
2962.8;2025-12-23 13:44:02
2962.24;2025-12-23 13:45:03
2961.78;2025-12-23 13:46:03
2962.26;2025-12-23 13:47:02
2961.57;2025-12-23 13:48:02
2961.91;2025-12-23 13:49:02
2962.12;2025-12-23 13:50:02
2961.38;2025-12-23 13:51:03
2960.59;2025-12-23 13:52:02
2960.11;2025-12-23 13:53:02
2959.2;2025-12-23 13:54:03
2959.02;2025-12-23 13:55:02
2959.81;2025-12-23 13:56:02
2959.19;2025-12-23 13:57:02
2958.05;2025-12-23 13:58:03
2956.94;2025-12-23 13:59:02
2955.14;2025-12-23 14:00:03
2954.95;2025-12-23 14:01:02
2956.55;2025-12-23 14:02:02
2955.68;2025-12-23 14:03:03
2957;2025-12-23 14:04:02
2957.49;2025-12-23 14:05:02
2958.4;2025-12-23 14:06:02
2957.24;2025-12-23 14:07:03
2957.73;2025-12-23 14:08:02
2958.7;2025-12-23 14:09:02
2958.01;2025-12-23 14:10:03
2957.33;2025-12-23 14:11:02
2959.03;2025-12-23 14:12:02
2960.26;2025-12-23 14:13:02
2960.49;2025-12-23 14:14:02
2960.56;2025-12-23 14:15:03
2959.95;2025-12-23 14:16:03
2958.53;2025-12-23 14:17:02
2958.26;2025-12-23 14:18:02
2958.89;2025-12-23 14:19:02
2961.05;2025-12-23 14:20:02
2957.35;2025-12-23 14:21:03
2956;2025-12-23 14:22:02
2956.59;2025-12-23 14:23:03
2954.15;2025-12-23 14:24:02
2955.44;2025-12-23 14:25:02
2956.22;2025-12-23 14:26:03
2955.28;2025-12-23 14:27:02
2956.06;2025-12-23 14:28:02
2961.78;2025-12-23 14:29:02
2960.38;2025-12-23 14:30:03
2957.71;2025-12-23 14:31:03
2960.4;2025-12-23 14:32:02
2958.93;2025-12-23 14:33:02
2961.33;2025-12-23 14:34:02
2961.21;2025-12-23 14:35:03
2954.99;2025-12-23 14:36:02
2936.18;2025-12-23 14:37:02
2937.45;2025-12-23 14:38:02
2939.37;2025-12-23 14:39:03
2941.6;2025-12-23 14:40:02
2940.67;2025-12-23 14:41:03
2942.28;2025-12-23 14:42:02
2944.97;2025-12-23 14:43:02
2948.27;2025-12-23 14:44:02
2948.46;2025-12-23 14:45:03
2946.11;2025-12-23 14:46:02
2948.69;2025-12-23 14:47:03
2948.44;2025-12-23 14:48:02
2946.16;2025-12-23 14:49:02
2943.39;2025-12-23 14:50:03
2942.15;2025-12-23 14:51:02
2939.23;2025-12-23 14:52:02
2938.44;2025-12-23 14:53:03
2942.16;2025-12-23 14:54:02
2943.84;2025-12-23 14:55:02
2942.99;2025-12-23 14:56:03
2945.09;2025-12-23 14:57:02
2947.08;2025-12-23 14:58:02
2942.26;2025-12-23 14:59:02
2940.82;2025-12-23 15:00:03
2942.89;2025-12-23 15:01:02
2945.02;2025-12-23 15:02:02
2947.94;2025-12-23 15:03:02
2947.35;2025-12-23 15:04:02
2946;2025-12-23 15:05:02
2947.2;2025-12-23 15:06:03
2946.99;2025-12-23 15:07:02
2948.62;2025-12-23 15:08:02
2947.05;2025-12-23 15:09:02
2946.31;2025-12-23 15:10:02
2944.09;2025-12-23 15:11:03
2950.63;2025-12-23 15:12:02
2948.14;2025-12-23 15:13:02
2947.99;2025-12-23 15:14:03
2944.34;2025-12-23 15:15:02
2943.24;2025-12-23 15:16:02
2939.87;2025-12-23 15:17:02
2936.26;2025-12-23 15:18:02
2939.53;2025-12-23 15:19:03
2939.92;2025-12-23 15:20:02
2938.35;2025-12-23 15:21:02
2940.92;2025-12-23 15:22:03
2941.04;2025-12-23 15:23:02
2942.53;2025-12-23 15:24:02
2943.83;2025-12-23 15:25:02
2941.61;2025-12-23 15:26:03
2944.45;2025-12-23 15:27:02
2943.66;2025-12-23 15:28:03
2944.05;2025-12-23 15:29:02
2943.72;2025-12-23 15:30:03
2949.01;2025-12-23 15:31:02
2951.34;2025-12-23 15:32:03
2944.13;2025-12-23 15:33:02
2945.9;2025-12-23 15:34:02
2949.59;2025-12-23 15:35:02
2939.74;2025-12-23 15:36:03
2940.35;2025-12-23 15:37:03
2934.73;2025-12-23 15:38:02
2934.02;2025-12-23 15:39:02
2935.06;2025-12-23 15:40:03
2937.42;2025-12-23 15:41:02
2942.56;2025-12-23 15:42:03
2939.23;2025-12-23 15:43:02
2938.41;2025-12-23 15:44:02
2938.84;2025-12-23 15:45:03
2940.99;2025-12-23 15:46:03
2934.33;2025-12-23 15:47:02
2934;2025-12-23 15:48:02
2935.49;2025-12-23 15:49:02
2927.99;2025-12-23 15:50:02
2929.45;2025-12-23 15:51:03
2926.94;2025-12-23 15:52:02
2931.16;2025-12-23 15:53:02
2925.18;2025-12-23 15:54:02
2916.27;2025-12-23 15:55:02
2911.71;2025-12-23 15:56:03
2904.47;2025-12-23 15:57:02
2911.35;2025-12-23 15:58:02
2910.06;2025-12-23 15:59:02
2915.72;2025-12-23 16:00:03
2915.29;2025-12-23 16:01:03
2918.55;2025-12-23 16:02:02
2914.99;2025-12-23 16:03:02
2906.66;2025-12-23 16:04:03
2918.34;2025-12-23 16:05:02
2925.75;2025-12-23 16:06:02
2915.12;2025-12-23 16:07:02
2915.23;2025-12-23 16:08:03
2915.45;2025-12-23 16:09:02
2919.62;2025-12-23 16:10:03
2921.81;2025-12-23 16:11:02
2914.19;2025-12-23 16:12:02
2912.49;2025-12-23 16:13:02
2913.19;2025-12-23 16:14:02
2916.19;2025-12-23 16:15:03
2921.29;2025-12-23 16:16:02
2926.5;2025-12-23 16:17:03
2925.5;2025-12-23 16:18:02
2923.97;2025-12-23 16:19:02
2928.78;2025-12-23 16:20:02
2927.03;2025-12-23 16:21:02
2926.94;2025-12-23 16:22:03
2924.72;2025-12-23 16:23:02
2923.73;2025-12-23 16:24:02
2922.5;2025-12-23 16:25:02
2921.86;2025-12-23 16:26:02
2922.97;2025-12-23 16:27:02
2922.3;2025-12-23 16:28:02
2923.48;2025-12-23 16:29:02
2924.96;2025-12-23 16:30:03
2928.99;2025-12-23 16:31:02
2925.66;2025-12-23 16:32:03
2926.64;2025-12-23 16:33:02
2925.49;2025-12-23 16:34:03
2924.28;2025-12-23 16:35:02
2920.13;2025-12-23 16:36:02
2923.39;2025-12-23 16:37:03
2925.09;2025-12-23 16:38:02
2927.04;2025-12-23 16:39:02
2925.17;2025-12-23 16:40:03
2923.45;2025-12-23 16:41:02
2920.36;2025-12-23 16:42:03
2922.7;2025-12-23 16:43:02
2922.46;2025-12-23 16:44:02
2923.67;2025-12-23 16:45:03
2920.02;2025-12-23 16:46:03
2919.47;2025-12-23 16:47:03
2924.7;2025-12-23 16:48:03
2925.01;2025-12-23 16:49:02
2924.14;2025-12-23 16:50:02
2921.67;2025-12-23 16:51:02
2923.41;2025-12-23 16:52:02
2925.51;2025-12-23 16:53:03
2926.48;2025-12-23 16:54:02
2926.27;2025-12-23 16:55:02
2925.81;2025-12-23 16:56:02
2924.96;2025-12-23 16:57:03
2926.3;2025-12-23 16:58:02
2927.94;2025-12-23 16:59:02
2928.59;2025-12-23 17:00:03
2923.74;2025-12-23 17:01:02
2925.37;2025-12-23 17:02:03
2931.74;2025-12-23 17:03:02
2948.17;2025-12-23 17:04:02
2947.34;2025-12-23 17:05:02
2936.58;2025-12-23 17:06:03
2944.15;2025-12-23 17:07:02
2944.01;2025-12-23 17:08:02
2940.69;2025-12-23 17:09:02
2942.57;2025-12-23 17:10:03
2937.43;2025-12-23 17:11:02
2940.72;2025-12-23 17:12:02
2937.75;2025-12-23 17:13:02
2941.21;2025-12-23 17:14:02
2950;2025-12-23 17:15:03
2950.58;2025-12-23 17:16:03
2957.41;2025-12-23 17:17:02
2963.62;2025-12-23 17:18:02
2959.93;2025-12-23 17:19:02
2959.31;2025-12-23 17:20:02
2960.17;2025-12-23 17:21:02
2954.28;2025-12-23 17:22:03
2955.56;2025-12-23 17:23:02
2957.5;2025-12-23 17:24:02
2956.05;2025-12-23 17:25:02
2958.9;2025-12-23 17:26:02
2956.8;2025-12-23 17:27:03
2958.43;2025-12-23 17:28:02
2957.3;2025-12-23 17:29:02
2957.48;2025-12-23 17:30:03
2955.7;2025-12-23 17:31:02
2951.75;2025-12-23 17:32:02
2951.65;2025-12-23 17:33:03
2951.98;2025-12-23 17:34:02
2950.3;2025-12-23 17:35:02
2949.68;2025-12-23 17:36:02
2948.02;2025-12-23 17:37:02
2951.61;2025-12-23 17:38:03
2951.73;2025-12-23 17:39:02
2949.69;2025-12-23 17:40:03
2953.8;2025-12-23 17:41:02
2953.87;2025-12-23 17:42:02
2955.52;2025-12-23 17:43:02
2954.59;2025-12-23 17:44:02
2953.78;2025-12-23 17:45:03
2953.03;2025-12-23 17:46:02
2951.52;2025-12-23 17:47:03
2958.57;2025-12-23 17:48:03
2956.41;2025-12-23 17:49:02
2954.01;2025-12-23 17:50:02
2958.08;2025-12-23 17:51:03
2959.67;2025-12-23 17:52:02
2962.41;2025-12-23 17:53:02
2962.93;2025-12-23 17:54:02
2960.69;2025-12-23 17:55:03
2961.79;2025-12-23 17:56:02
2959.5;2025-12-23 17:57:02
2958.09;2025-12-23 17:58:02
2957.92;2025-12-23 17:59:02
2957.93;2025-12-23 18:00:03
2957.39;2025-12-23 18:01:02
2955.66;2025-12-23 18:02:03
2956.47;2025-12-23 18:03:02
2959.84;2025-12-23 18:04:02
2957.52;2025-12-23 18:05:02
2959.96;2025-12-23 18:06:03
2959.6;2025-12-23 18:07:02
2960;2025-12-23 18:08:02
2965.2;2025-12-23 18:09:02
2958.43;2025-12-23 18:10:03
2956.2;2025-12-23 18:11:02
2955.2;2025-12-23 18:12:02
2947.5;2025-12-23 18:13:02
2950.64;2025-12-23 18:14:02
2949.32;2025-12-23 18:15:03
2950.42;2025-12-23 18:16:02
2948.8;2025-12-23 18:17:02
2952.92;2025-12-23 18:18:02
2952.04;2025-12-23 18:19:03
2953.94;2025-12-23 18:20:02
2952.67;2025-12-23 18:21:02
2951.15;2025-12-23 18:22:03
2951.16;2025-12-23 18:23:02
2948.34;2025-12-23 18:24:02
2949.39;2025-12-23 18:25:02
2947.44;2025-12-23 18:26:02
2945.94;2025-12-23 18:27:03
2943.17;2025-12-23 18:28:03
2944.8;2025-12-23 18:29:02
2942.51;2025-12-23 18:30:02
2945.98;2025-12-23 18:31:02
2946.93;2025-12-23 18:32:02
2947.7;2025-12-23 18:33:02
2947.19;2025-12-23 18:34:03
2943.05;2025-12-23 18:35:02
2941.56;2025-12-23 18:36:02
2938.36;2025-12-23 18:37:03
2936.51;2025-12-23 18:38:02
2936.09;2025-12-23 18:39:03
2936.88;2025-12-23 18:40:02
2935.49;2025-12-23 18:41:03
2937.4;2025-12-23 18:42:02
2936.02;2025-12-23 18:43:02
2939.02;2025-12-23 18:44:03
2939.9;2025-12-23 18:45:03
2937.34;2025-12-23 18:46:02
2935.02;2025-12-23 18:47:03
2932.59;2025-12-23 18:48:02
2933.72;2025-12-23 18:49:02
2934.5;2025-12-23 18:50:03
2931.32;2025-12-23 18:51:02
2923.62;2025-12-23 18:52:02
2925.99;2025-12-23 18:53:03
2925.86;2025-12-23 18:54:02
2920.99;2025-12-23 18:55:02
2918.45;2025-12-23 18:56:02
2920.93;2025-12-23 18:57:02
2920.38;2025-12-23 18:58:03
2917.75;2025-12-23 18:59:02
2910.46;2025-12-23 19:00:03
2915.15;2025-12-23 19:01:03
2922.08;2025-12-23 19:02:02
2918.49;2025-12-23 19:03:02
2920.38;2025-12-23 19:04:02
2919.62;2025-12-23 19:05:02
2921.2;2025-12-23 19:06:03
2928.67;2025-12-23 19:07:02
2926.5;2025-12-23 19:08:02
2926.75;2025-12-23 19:09:02
2928.62;2025-12-23 19:10:02
2925.74;2025-12-23 19:11:03
2930.23;2025-12-23 19:12:02
2930.69;2025-12-23 19:13:02
2931.9;2025-12-23 19:14:03
2932.33;2025-12-23 19:15:02
2932.9;2025-12-23 19:16:02
2936.18;2025-12-23 19:17:02
2940.58;2025-12-23 19:18:03
2936.67;2025-12-23 19:19:02
2939.17;2025-12-23 19:20:02
2938.37;2025-12-23 19:21:03
2937.89;2025-12-23 19:22:02
2937.48;2025-12-23 19:23:02
2938.47;2025-12-23 19:24:02
2938.8;2025-12-23 19:25:03
2937.73;2025-12-23 19:26:02
2942.73;2025-12-23 19:27:02
2938.64;2025-12-23 19:28:02
2941.25;2025-12-23 19:29:03
2939.88;2025-12-23 19:30:02
2944.63;2025-12-23 19:31:03
2942.41;2025-12-23 19:32:02
2946.91;2025-12-23 19:33:02
2946.52;2025-12-23 19:34:02
2946.38;2025-12-23 19:35:03
2948.16;2025-12-23 19:36:02
2948.62;2025-12-23 19:37:02
2949.16;2025-12-23 19:38:03
2950.62;2025-12-23 19:39:02
2947.93;2025-12-23 19:40:02
2948.56;2025-12-23 19:41:02
2948.69;2025-12-23 19:42:03
2948.22;2025-12-23 19:43:02
2950.41;2025-12-23 19:44:03
2951.24;2025-12-23 19:45:02
2948.15;2025-12-23 19:46:02
2945.61;2025-12-23 19:47:02
2944.53;2025-12-23 19:48:03
2944.4;2025-12-23 19:49:02
2946.19;2025-12-23 19:50:02
2944.57;2025-12-23 19:51:03
2947.53;2025-12-23 19:52:03
2946.02;2025-12-23 19:53:03
2948.15;2025-12-23 19:54:02
2945.91;2025-12-23 19:55:02
2945.32;2025-12-23 19:56:02
2946.59;2025-12-23 19:57:03
2946.32;2025-12-23 19:58:02
2948.3;2025-12-23 19:59:02
2948.19;2025-12-23 20:00:03
2948.06;2025-12-23 20:01:02
2947.91;2025-12-23 20:02:02
2947.32;2025-12-23 20:03:03
2949.6;2025-12-23 20:04:02
2950.71;2025-12-23 20:05:03
2948.57;2025-12-23 20:06:02
2953.4;2025-12-23 20:07:03
2951.21;2025-12-23 20:08:02
2949.35;2025-12-23 20:09:02
2943.9;2025-12-23 20:10:03
2942.48;2025-12-23 20:11:02
2945.21;2025-12-23 20:12:02
2943.46;2025-12-23 20:13:02
2943.08;2025-12-23 20:14:03
2943.38;2025-12-23 20:15:02
2941.48;2025-12-23 20:16:02
2941.56;2025-12-23 20:17:02
2942.79;2025-12-23 20:18:02
2942.28;2025-12-23 20:19:03
2946.48;2025-12-23 20:20:02
2946.42;2025-12-23 20:21:02
2946.22;2025-12-23 20:22:03
2941.93;2025-12-23 20:23:02
2945.52;2025-12-23 20:24:02
2943.41;2025-12-23 20:25:02
2944.33;2025-12-23 20:26:02
2938.2;2025-12-23 20:27:02
2936.75;2025-12-23 20:28:02
2935.16;2025-12-23 20:29:02
2933.94;2025-12-23 20:30:03
2933.87;2025-12-23 20:31:02
2934.39;2025-12-23 20:32:03
2934.84;2025-12-23 20:33:02
2931.52;2025-12-23 20:34:02
2932;2025-12-23 20:35:02
2934.36;2025-12-23 20:36:02
2936.64;2025-12-23 20:37:02
2936.98;2025-12-23 20:38:03
2938.43;2025-12-23 20:39:02
2941.4;2025-12-23 20:40:02
2940.87;2025-12-23 20:41:03
2940.75;2025-12-23 20:42:02
2941.27;2025-12-23 20:43:02
2940.45;2025-12-23 20:44:02
2940.51;2025-12-23 20:45:03
2940.27;2025-12-23 20:46:03
2938.55;2025-12-23 20:47:03
2937.49;2025-12-23 20:48:02
2936.6;2025-12-23 20:49:02
2939.29;2025-12-23 20:50:02
2939.88;2025-12-23 20:51:03
2942.44;2025-12-23 20:52:02
2940.65;2025-12-23 20:53:03
2940.78;2025-12-23 20:54:03
2941;2025-12-23 20:55:02
2941.3;2025-12-23 20:56:02
2941.47;2025-12-23 20:57:03
2940.03;2025-12-23 20:58:02
2943.68;2025-12-23 20:59:02
2943.89;2025-12-23 21:00:03
2944.71;2025-12-23 21:01:02
2944.38;2025-12-23 21:02:02
2945.64;2025-12-23 21:03:02
2948.05;2025-12-23 21:04:03
2947.26;2025-12-23 21:05:02
2944.34;2025-12-23 21:06:02
2943.55;2025-12-23 21:07:02
2943.72;2025-12-23 21:08:03
2946.23;2025-12-23 21:09:02
2947.7;2025-12-23 21:10:02
2949.31;2025-12-23 21:11:03
2947.92;2025-12-23 21:12:02
2947.93;2025-12-23 21:13:02
2948.91;2025-12-23 21:14:03
2949.97;2025-12-23 21:15:03
2951.86;2025-12-23 21:16:02
2952.48;2025-12-23 21:17:02
2952.25;2025-12-23 21:18:02
2956;2025-12-23 21:19:02
2954.97;2025-12-23 21:20:03
2954.15;2025-12-23 21:21:02
2957.59;2025-12-23 21:22:02
2958.61;2025-12-23 21:23:02
2959.3;2025-12-23 21:24:02
2958.76;2025-12-23 21:25:03
2957.12;2025-12-23 21:26:02
2957.67;2025-12-23 21:27:02
2958.57;2025-12-23 21:28:02
2956.2;2025-12-23 21:29:03
2956.69;2025-12-23 21:30:02
2957.2;2025-12-23 21:31:02
2957.57;2025-12-23 21:32:02
2957.32;2025-12-23 21:33:03
2953.47;2025-12-23 21:34:02
2954;2025-12-23 21:35:03
2954.23;2025-12-23 21:36:02
2954.87;2025-12-23 21:37:02
2956.72;2025-12-23 21:38:02
2960.49;2025-12-23 21:39:02
2963.54;2025-12-23 21:40:03
2975.5;2025-12-23 21:41:02
2980.05;2025-12-23 21:42:02
2979.53;2025-12-23 21:43:03
2978.25;2025-12-23 21:44:02
2980.57;2025-12-23 21:45:02
2985.66;2025-12-23 21:46:02
2980.31;2025-12-23 21:47:02
2977.13;2025-12-23 21:48:02
2977.14;2025-12-23 21:49:02
2979.96;2025-12-23 21:50:03
2976.67;2025-12-23 21:51:02
2975.63;2025-12-23 21:52:02
2974.64;2025-12-23 21:53:02
2971.79;2025-12-23 21:54:02
2972.39;2025-12-23 21:55:02
2970.97;2025-12-23 21:56:03
2970.32;2025-12-23 21:57:02
2971.58;2025-12-23 21:58:02
2970.59;2025-12-23 21:59:03
2969.88;2025-12-23 22:00:03
2970.58;2025-12-23 22:01:02
2970.99;2025-12-23 22:02:02
2972.86;2025-12-23 22:03:02
2971.03;2025-12-23 22:04:02
2967.93;2025-12-23 22:05:02
2964.08;2025-12-23 22:06:03
2966.47;2025-12-23 22:07:02
2962.78;2025-12-23 22:08:02
2961.27;2025-12-23 22:09:02
2961.24;2025-12-23 22:10:02
2961.72;2025-12-23 22:11:03
2963.21;2025-12-23 22:12:02
2962.58;2025-12-23 22:13:02
2965.08;2025-12-23 22:14:02
2968.36;2025-12-23 22:15:03
2966.08;2025-12-23 22:16:03
2965.84;2025-12-23 22:17:02
2965.33;2025-12-23 22:18:02
2970.18;2025-12-23 22:19:02
2971.11;2025-12-23 22:20:03
2971.86;2025-12-23 22:21:02
2970.64;2025-12-23 22:22:02
2970.94;2025-12-23 22:23:02
2972.09;2025-12-23 22:24:03
2970.92;2025-12-23 22:25:02
2972.36;2025-12-23 22:26:02
2970.9;2025-12-23 22:27:03
2969.79;2025-12-23 22:28:02
2970.61;2025-12-23 22:29:02
2971.36;2025-12-23 22:30:03
2973.05;2025-12-23 22:31:02
2972.58;2025-12-23 22:32:03
2971.75;2025-12-23 22:33:02
2972.38;2025-12-23 22:34:02
2972.58;2025-12-23 22:35:02
2973.01;2025-12-23 22:36:03
2971.26;2025-12-23 22:37:02
2970.96;2025-12-23 22:38:02
2970.93;2025-12-23 22:39:03
2968.8;2025-12-23 22:40:02
2969.48;2025-12-23 22:41:02
2968.23;2025-12-23 22:42:03
2967.86;2025-12-23 22:43:02
2968.31;2025-12-23 22:44:02
2969.51;2025-12-23 22:45:03
2972.5;2025-12-23 22:46:02
2970.55;2025-12-23 22:47:03
2970.72;2025-12-23 22:48:02
2969.91;2025-12-23 22:49:02
2971.42;2025-12-23 22:50:03
2970.99;2025-12-23 22:51:02
2972.42;2025-12-23 22:52:03
2972.21;2025-12-23 22:53:02
2972.93;2025-12-23 22:54:02
2976.61;2025-12-23 22:55:03
2974.18;2025-12-23 22:56:02
2973.86;2025-12-23 22:57:02
2974.2;2025-12-23 22:58:03
2973.91;2025-12-23 22:59:02
2974.81;2025-12-23 23:00:04
2973.78;2025-12-23 23:01:02
2971.94;2025-12-23 23:02:03
2973.73;2025-12-23 23:03:02
2974.95;2025-12-23 23:04:02
2975.23;2025-12-23 23:05:02
2976.86;2025-12-23 23:06:03
2978.61;2025-12-23 23:07:02
2979.02;2025-12-23 23:08:02
2973.81;2025-12-23 23:09:02
2974;2025-12-23 23:10:02
2964.13;2025-12-23 23:11:03
2962.08;2025-12-23 23:12:02
2961.6;2025-12-23 23:13:02
2958.15;2025-12-23 23:14:02
2962.81;2025-12-23 23:15:03
2961.65;2025-12-23 23:16:02
2959.99;2025-12-23 23:17:03
2963.4;2025-12-23 23:18:02
2964.14;2025-12-23 23:19:02
2963.25;2025-12-23 23:20:03
2964.37;2025-12-23 23:21:02
2965.25;2025-12-23 23:22:02
2963.53;2025-12-23 23:23:03
2965.37;2025-12-23 23:24:02
2966.51;2025-12-23 23:25:02
2965.83;2025-12-23 23:26:03
2963.79;2025-12-23 23:27:02
2960.94;2025-12-23 23:28:03
2962.31;2025-12-23 23:29:02
2962.77;2025-12-23 23:30:03
2959.84;2025-12-23 23:31:02
2960.55;2025-12-23 23:32:02
2959.82;2025-12-23 23:33:03
2957.15;2025-12-23 23:34:02
2956.83;2025-12-23 23:35:02
2950.93;2025-12-23 23:36:03
2954.78;2025-12-23 23:37:03
2955.81;2025-12-23 23:38:02
2957.65;2025-12-23 23:39:02
2959.66;2025-12-23 23:40:03
2958.16;2025-12-23 23:41:02
2960.71;2025-12-23 23:42:03
2965.03;2025-12-23 23:43:02
2964.74;2025-12-23 23:44:02
2963.9;2025-12-23 23:45:03
2963.38;2025-12-23 23:46:02
2965.52;2025-12-23 23:47:03
2965.12;2025-12-23 23:48:02
2963.86;2025-12-23 23:49:02
2965.32;2025-12-23 23:50:03
2961.64;2025-12-23 23:51:02
2958.19;2025-12-23 23:52:02
2959.11;2025-12-23 23:53:02
2959.69;2025-12-23 23:54:03
2959.64;2025-12-23 23:55:02
2956.09;2025-12-23 23:56:03
2958.78;2025-12-23 23:57:02
2957.92;2025-12-23 23:58:02
2960.54;2025-12-23 23:59:02
2960.09;2025-12-24 00:00:04
2956.89;2025-12-24 00:01:02
2957.87;2025-12-24 00:02:02
2957.58;2025-12-24 00:03:03
2957.44;2025-12-24 00:04:02
2958.94;2025-12-24 00:05:03
2959.56;2025-12-24 00:06:02
2958.44;2025-12-24 00:07:02
2955.01;2025-12-24 00:08:02
2956.46;2025-12-24 00:09:03
2957.35;2025-12-24 00:10:02
2955.85;2025-12-24 00:11:03
2955.04;2025-12-24 00:12:02
2957.01;2025-12-24 00:13:02
2958.1;2025-12-24 00:14:02
2958.76;2025-12-24 00:15:03
2956.52;2025-12-24 00:16:03
2957.1;2025-12-24 00:17:02
2957.44;2025-12-24 00:18:03
2959.6;2025-12-24 00:19:02
2959.19;2025-12-24 00:20:02
2959.3;2025-12-24 00:21:02
2958.88;2025-12-24 00:22:03
2957.41;2025-12-24 00:23:02
2956.43;2025-12-24 00:24:02
2956.42;2025-12-24 00:25:03
2959.07;2025-12-24 00:26:02
2959.03;2025-12-24 00:27:02
2960.04;2025-12-24 00:28:02
2961.38;2025-12-24 00:29:03
2960.9;2025-12-24 00:30:02
2965.45;2025-12-24 00:31:02
2967.31;2025-12-24 00:32:02
2965.8;2025-12-24 00:33:03
2966.28;2025-12-24 00:34:02
2967.76;2025-12-24 00:35:02
2968.01;2025-12-24 00:36:02
2968;2025-12-24 00:37:03
2967.45;2025-12-24 00:38:02
2970;2025-12-24 00:39:02
2967.5;2025-12-24 00:40:02
2969.01;2025-12-24 00:41:02
2968.56;2025-12-24 00:42:02
2971.16;2025-12-24 00:43:03
2972;2025-12-24 00:44:02
2972.61;2025-12-24 00:45:03
2970.37;2025-12-24 00:46:02
2971;2025-12-24 00:47:03
2969.63;2025-12-24 00:48:02
2968.48;2025-12-24 00:49:02
2966.74;2025-12-24 00:50:02
2965.97;2025-12-24 00:51:03
2967.49;2025-12-24 00:52:02
2967.5;2025-12-24 00:53:02
2963.64;2025-12-24 00:54:02
2966;2025-12-24 00:55:03
2967;2025-12-24 00:56:02
2966.32;2025-12-24 00:57:02
2965.99;2025-12-24 00:58:02
2964.13;2025-12-24 00:59:02
2965.37;2025-12-24 01:00:04
2967.82;2025-12-24 01:01:02
2968.34;2025-12-24 01:02:02
2965.85;2025-12-24 01:03:03
2966.22;2025-12-24 01:04:02
2966.24;2025-12-24 01:05:03
2965.69;2025-12-24 01:06:02
2969.19;2025-12-24 01:07:02
2966.57;2025-12-24 01:08:02
2965.73;2025-12-24 01:09:03
2963.26;2025-12-24 01:10:02
2962.8;2025-12-24 01:11:03
2962;2025-12-24 01:12:02
2960.56;2025-12-24 01:13:02
2960.93;2025-12-24 01:14:02
2961.48;2025-12-24 01:15:03
2961.42;2025-12-24 01:16:02
2961.59;2025-12-24 01:17:02
2962.14;2025-12-24 01:18:03
2959.97;2025-12-24 01:19:02
2959.13;2025-12-24 01:20:02
2958.76;2025-12-24 01:21:02
2957.89;2025-12-24 01:22:03
2958.62;2025-12-24 01:23:02
2959.86;2025-12-24 01:24:02
2961.35;2025-12-24 01:25:02
2960.55;2025-12-24 01:26:03
2960.15;2025-12-24 01:27:02
2960.01;2025-12-24 01:28:02
2958.74;2025-12-24 01:29:02
2958.79;2025-12-24 01:30:03
2956.48;2025-12-24 01:31:03
2958.86;2025-12-24 01:32:02
2959.48;2025-12-24 01:33:02
2959.05;2025-12-24 01:34:03
2961.47;2025-12-24 01:35:02
2961.12;2025-12-24 01:36:03
2963.1;2025-12-24 01:37:02
2966.73;2025-12-24 01:38:02
2966.46;2025-12-24 01:39:02
2965.47;2025-12-24 01:40:03
2964.95;2025-12-24 01:41:02
2964.07;2025-12-24 01:42:02
2965.55;2025-12-24 01:43:03
2965.81;2025-12-24 01:44:02
2965.95;2025-12-24 01:45:02
2967.66;2025-12-24 01:46:02
2966.46;2025-12-24 01:47:02
2964.39;2025-12-24 01:48:03
2963.71;2025-12-24 01:49:02
2964.39;2025-12-24 01:50:03
2964.95;2025-12-24 01:51:02
2964.01;2025-12-24 01:52:02
2964.48;2025-12-24 01:53:03
2965.1;2025-12-24 01:54:02
2970.47;2025-12-24 01:55:02
2971.9;2025-12-24 01:56:03
2973.29;2025-12-24 01:57:02
2972.61;2025-12-24 01:58:02
2972.03;2025-12-24 01:59:02
2975.24;2025-12-24 02:00:04
2975.85;2025-12-24 02:01:02
2973.95;2025-12-24 02:02:03
2971.7;2025-12-24 02:03:02
2971.52;2025-12-24 02:04:02
2971.84;2025-12-24 02:05:02
2971.07;2025-12-24 02:06:03
2973.08;2025-12-24 02:07:02
2978.15;2025-12-24 02:08:02
2973.63;2025-12-24 02:09:02
2973.57;2025-12-24 02:10:03
2973.15;2025-12-24 02:11:02
2972.93;2025-12-24 02:12:02
2971.7;2025-12-24 02:13:03
2972.06;2025-12-24 02:14:02
2972.07;2025-12-24 02:15:02
2969.74;2025-12-24 02:16:03
2970.9;2025-12-24 02:17:02
2971.15;2025-12-24 02:18:02
2970.95;2025-12-24 02:19:02
2970.83;2025-12-24 02:20:02
2971.2;2025-12-24 02:21:03
2969.98;2025-12-24 02:22:02
2969.44;2025-12-24 02:23:02
2971.61;2025-12-24 02:24:02
2970.85;2025-12-24 02:25:02
2971.86;2025-12-24 02:26:03
2971.12;2025-12-24 02:27:02
2971.73;2025-12-24 02:28:02
2970.55;2025-12-24 02:29:02
2970.18;2025-12-24 02:30:03
2966.81;2025-12-24 02:31:02
2967.42;2025-12-24 02:32:03
2969.16;2025-12-24 02:33:02
2968.29;2025-12-24 02:34:02
2968.29;2025-12-24 02:35:02
2968.7;2025-12-24 02:36:02
2971.91;2025-12-24 02:37:03
2971.59;2025-12-24 02:38:02
2966.02;2025-12-24 02:39:02
2968.18;2025-12-24 02:40:02
2967.93;2025-12-24 02:41:02
2964.25;2025-12-24 02:42:03
2964.03;2025-12-24 02:43:02
2961.66;2025-12-24 02:44:03
2963.4;2025-12-24 02:45:02
2962.4;2025-12-24 02:46:02
2961.82;2025-12-24 02:47:02
2961.43;2025-12-24 02:48:02
2961.75;2025-12-24 02:49:02
2961.17;2025-12-24 02:50:03
2964.77;2025-12-24 02:51:02
2965.68;2025-12-24 02:52:02
2964.58;2025-12-24 02:53:03
2964.68;2025-12-24 02:54:02
2965.36;2025-12-24 02:55:02
2966.52;2025-12-24 02:56:02
2966.58;2025-12-24 02:57:03
2965.61;2025-12-24 02:58:02
2966.16;2025-12-24 02:59:02
2963.85;2025-12-24 03:00:03
2965.03;2025-12-24 03:01:02
2963.78;2025-12-24 03:02:02
2959.94;2025-12-24 03:03:02
2958.75;2025-12-24 03:04:02
2956.89;2025-12-24 03:05:03
2955.72;2025-12-24 03:06:02
2957.32;2025-12-24 03:07:02
2954.97;2025-12-24 03:08:02
2953.45;2025-12-24 03:09:03
2949.74;2025-12-24 03:10:02
2948.15;2025-12-24 03:11:03
2948.66;2025-12-24 03:12:02
2950.47;2025-12-24 03:13:02
2950.02;2025-12-24 03:14:02
2949.35;2025-12-24 03:15:03
2951.38;2025-12-24 03:16:02
2951.06;2025-12-24 03:17:02
2951.93;2025-12-24 03:18:03
2951.29;2025-12-24 03:19:02
2951.11;2025-12-24 03:20:02
2948.42;2025-12-24 03:21:03
2950.86;2025-12-24 03:22:02
2950.38;2025-12-24 03:23:02
2949.6;2025-12-24 03:24:02
2945.49;2025-12-24 03:25:02
2946.69;2025-12-24 03:26:03
2946.48;2025-12-24 03:27:02
2944.88;2025-12-24 03:28:02
2944.68;2025-12-24 03:29:02
2946.12;2025-12-24 03:30:03
2947.21;2025-12-24 03:31:02
2942.36;2025-12-24 03:32:02
2942.02;2025-12-24 03:33:02
2942.97;2025-12-24 03:34:02
2941.45;2025-12-24 03:35:03
2940.16;2025-12-24 03:36:02
2940.54;2025-12-24 03:37:02
2937.81;2025-12-24 03:38:03
2936.14;2025-12-24 03:39:02
2935.75;2025-12-24 03:40:02
2933.97;2025-12-24 03:41:02
2934.41;2025-12-24 03:42:02
2934.8;2025-12-24 03:43:03
2926.19;2025-12-24 03:44:02
2927.43;2025-12-24 03:45:02
2927.03;2025-12-24 03:46:02
2926.98;2025-12-24 03:47:03
2927.47;2025-12-24 03:48:02
2931;2025-12-24 03:49:02
2931.5;2025-12-24 03:50:03
2935.49;2025-12-24 03:51:02
2936.52;2025-12-24 03:52:02
2936.99;2025-12-24 03:53:02
2938.07;2025-12-24 03:54:02
2938.05;2025-12-24 03:55:03
2936.81;2025-12-24 03:56:02
2936.99;2025-12-24 03:57:02
2936.87;2025-12-24 03:58:02
2936.41;2025-12-24 03:59:02
2934.98;2025-12-24 04:00:03
2934.01;2025-12-24 04:01:03
2932.56;2025-12-24 04:02:02
2929.55;2025-12-24 04:03:02
2926.36;2025-12-24 04:04:02
2923.58;2025-12-24 04:05:03
2927.49;2025-12-24 04:06:02
2927.71;2025-12-24 04:07:02
2926.81;2025-12-24 04:08:02
2926.21;2025-12-24 04:09:02
2928.73;2025-12-24 04:10:03
2928.76;2025-12-24 04:11:02
2928.5;2025-12-24 04:12:02
2930.47;2025-12-24 04:13:02
2928.45;2025-12-24 04:14:02
2926.3;2025-12-24 04:15:03
2926.51;2025-12-24 04:16:03
2929;2025-12-24 04:17:02
2930.39;2025-12-24 04:18:02
2929.98;2025-12-24 04:19:02
2933.23;2025-12-24 04:20:03
2935.38;2025-12-24 04:21:02
2938.09;2025-12-24 04:22:02
2936.8;2025-12-24 04:23:03
2938.73;2025-12-24 04:24:02
2938;2025-12-24 04:25:02
2937.36;2025-12-24 04:26:03
2935.5;2025-12-24 04:27:02
2936.87;2025-12-24 04:28:02
2937.03;2025-12-24 04:29:03
2936.23;2025-12-24 04:30:03
2937.5;2025-12-24 04:31:02
2937.74;2025-12-24 04:32:03
2938.85;2025-12-24 04:33:02
2938.12;2025-12-24 04:34:02
2937.61;2025-12-24 04:35:02
2937.5;2025-12-24 04:36:03
2938.93;2025-12-24 04:37:02
2943;2025-12-24 04:38:02
2942.12;2025-12-24 04:39:02
2943.78;2025-12-24 04:40:02
2943.03;2025-12-24 04:41:03
2942.64;2025-12-24 04:42:02
2943;2025-12-24 04:43:02
2942.7;2025-12-24 04:44:02
2943.49;2025-12-24 04:45:03
2945.24;2025-12-24 04:46:02
2944.04;2025-12-24 04:47:02
2943.95;2025-12-24 04:48:03
2945.5;2025-12-24 04:49:02
2945.79;2025-12-24 04:50:02
2947.04;2025-12-24 04:51:02
2945.49;2025-12-24 04:52:02
2944.63;2025-12-24 04:53:03
2946.86;2025-12-24 04:54:02
2947.07;2025-12-24 04:55:03
2947.49;2025-12-24 04:56:02
2945.87;2025-12-24 04:57:02
2945.5;2025-12-24 04:58:03
2945.74;2025-12-24 04:59:02
2946.03;2025-12-24 05:00:03
2946.49;2025-12-24 05:01:02
2947.66;2025-12-24 05:02:02
2948.72;2025-12-24 05:03:02
2948.38;2025-12-24 05:04:02
2948.87;2025-12-24 05:05:03
2947.7;2025-12-24 05:06:02
2949.73;2025-12-24 05:07:02
2951.99;2025-12-24 05:08:02
2957.34;2025-12-24 05:09:02
2955.45;2025-12-24 05:10:03
2954.99;2025-12-24 05:11:02
2955.23;2025-12-24 05:12:02
2953.17;2025-12-24 05:13:02
2953.87;2025-12-24 05:14:02
2953.88;2025-12-24 05:15:03
2953;2025-12-24 05:16:02
2949.5;2025-12-24 05:17:02
2950;2025-12-24 05:18:02
2948.52;2025-12-24 05:19:03
2948.15;2025-12-24 05:20:02
2949.18;2025-12-24 05:21:02
2949.29;2025-12-24 05:22:02
2946.5;2025-12-24 05:23:03
2946.73;2025-12-24 05:24:02
2946.36;2025-12-24 05:25:03
2944.72;2025-12-24 05:26:02
2945.08;2025-12-24 05:27:02
2945.77;2025-12-24 05:28:02
2944.08;2025-12-24 05:29:03
2944.95;2025-12-24 05:30:02
2942.98;2025-12-24 05:31:02
2943.99;2025-12-24 05:32:02
2942.18;2025-12-24 05:33:02
2940.79;2025-12-24 05:34:03
2940.88;2025-12-24 05:35:02
2940.01;2025-12-24 05:36:02
2941.5;2025-12-24 05:37:03
2944.57;2025-12-24 05:38:02
2944.89;2025-12-24 05:39:02
2946.23;2025-12-24 05:40:02
2946.96;2025-12-24 05:41:03
2944.5;2025-12-24 05:42:02
2944.49;2025-12-24 05:43:02
2943.49;2025-12-24 05:44:02
2943.41;2025-12-24 05:45:03
2943.52;2025-12-24 05:46:02
2944.5;2025-12-24 05:47:02
2943.4;2025-12-24 05:48:03
2941.09;2025-12-24 05:49:02
2941.09;2025-12-24 05:50:02
2939.22;2025-12-24 05:51:03
2938.48;2025-12-24 05:52:02
2938.4;2025-12-24 05:53:02
2937.18;2025-12-24 05:54:02
2937.18;2025-12-24 05:55:02
2936.84;2025-12-24 05:56:03
2935.74;2025-12-24 05:57:02
2936.25;2025-12-24 05:58:02
2936.4;2025-12-24 05:59:02
2935.74;2025-12-24 06:00:03
2939.55;2025-12-24 06:01:02
2941.04;2025-12-24 06:02:03
2940.31;2025-12-24 06:03:02
2939.89;2025-12-24 06:04:03
2938.56;2025-12-24 06:05:02
2939.83;2025-12-24 06:06:02
2940.22;2025-12-24 06:07:03
2939.75;2025-12-24 06:08:02
2937.9;2025-12-24 06:09:02
2937.5;2025-12-24 06:10:02
2935.97;2025-12-24 06:11:03
2933.66;2025-12-24 06:12:02
2934.83;2025-12-24 06:13:02
2935.08;2025-12-24 06:14:03
2934.64;2025-12-24 06:15:02
2934.6;2025-12-24 06:16:03
2934;2025-12-24 06:17:02
2936.28;2025-12-24 06:18:02
2934.12;2025-12-24 06:19:03
2935.76;2025-12-24 06:20:02
2935.76;2025-12-24 06:21:02
2934.39;2025-12-24 06:22:03
2933;2025-12-24 06:23:02
2934.85;2025-12-24 06:24:02
2936.88;2025-12-24 06:25:02
2940;2025-12-24 06:26:03
2939.06;2025-12-24 06:27:02
2939.28;2025-12-24 06:28:02
2937.19;2025-12-24 06:29:02
2936.87;2025-12-24 06:30:03
2936.53;2025-12-24 06:31:03
2934.78;2025-12-24 06:32:02
2933.34;2025-12-24 06:33:02
2932.9;2025-12-24 06:34:02
2932.9;2025-12-24 06:35:03
2930;2025-12-24 06:36:02
2928.31;2025-12-24 06:37:02
2928.72;2025-12-24 06:38:02
2928.39;2025-12-24 06:39:02
2928.22;2025-12-24 06:40:03
2928.21;2025-12-24 06:41:02
2926.32;2025-12-24 06:42:03
2924.24;2025-12-24 06:43:02
2922.61;2025-12-24 06:44:02
2923.67;2025-12-24 06:45:02
2925.58;2025-12-24 06:46:02
2919.01;2025-12-24 06:47:02
2922.96;2025-12-24 06:48:02
2924.89;2025-12-24 06:49:03
2927.7;2025-12-24 06:50:02
2928.52;2025-12-24 06:51:03
2928.72;2025-12-24 06:52:02
2927.19;2025-12-24 06:53:02
2930.3;2025-12-24 06:54:02
2928.99;2025-12-24 06:55:02
2929.65;2025-12-24 06:56:03
2930.39;2025-12-24 06:57:02
2930.09;2025-12-24 06:58:02
2929.2;2025-12-24 06:59:02
2929.38;2025-12-24 07:00:03
2928.88;2025-12-24 07:01:02
2929.26;2025-12-24 07:02:02
2930.79;2025-12-24 07:03:02
2928.74;2025-12-24 07:04:03
2926.51;2025-12-24 07:05:02
2926.51;2025-12-24 07:06:03
2924.36;2025-12-24 07:07:02
2924.86;2025-12-24 07:08:02
2925.63;2025-12-24 07:09:02
2927.71;2025-12-24 07:10:03
2925.76;2025-12-24 07:11:02
2926.59;2025-12-24 07:12:02
2928.9;2025-12-24 07:13:02
2927.09;2025-12-24 07:14:02
2925.87;2025-12-24 07:15:03
2926.3;2025-12-24 07:16:02
2926.1;2025-12-24 07:17:03
2926.24;2025-12-24 07:18:03
2927.2;2025-12-24 07:19:02
2927.97;2025-12-24 07:20:02
2927.84;2025-12-24 07:21:03
2931.63;2025-12-24 07:22:02
2933.23;2025-12-24 07:23:02
2937.31;2025-12-24 07:24:02
2934.65;2025-12-24 07:25:02
2934.6;2025-12-24 07:26:03
2933.49;2025-12-24 07:27:02
2932.88;2025-12-24 07:28:02
2935.22;2025-12-24 07:29:02
2933;2025-12-24 07:30:03
2931.85;2025-12-24 07:31:02
2930.29;2025-12-24 07:32:02
2930.53;2025-12-24 07:33:02
2931.72;2025-12-24 07:34:02
2931.12;2025-12-24 07:35:03
2932.78;2025-12-24 07:36:02
2932.16;2025-12-24 07:37:02
2932.45;2025-12-24 07:38:02
2934.53;2025-12-24 07:39:03
2936.7;2025-12-24 07:40:02
2933.84;2025-12-24 07:41:02
2934.97;2025-12-24 07:42:02
2935.34;2025-12-24 07:43:02
2935.43;2025-12-24 07:44:03
2936.44;2025-12-24 07:45:03
2936.44;2025-12-24 07:46:02
2935.74;2025-12-24 07:47:02
2936;2025-12-24 07:48:03
2936;2025-12-24 07:49:02
2935.44;2025-12-24 07:50:02
2936.04;2025-12-24 07:51:02
2936.69;2025-12-24 07:52:03
2936.04;2025-12-24 07:53:02
2932.72;2025-12-24 07:54:02
2933.47;2025-12-24 07:55:02
2933;2025-12-24 07:56:03
2931.62;2025-12-24 07:57:02
2932.97;2025-12-24 07:58:02
2932.83;2025-12-24 07:59:02
2933.77;2025-12-24 08:00:03
2934.18;2025-12-24 08:01:02
2934.49;2025-12-24 08:02:03
2936.16;2025-12-24 08:03:02
2935.43;2025-12-24 08:04:02
2935.98;2025-12-24 08:05:02
2935.77;2025-12-24 08:06:03
2935.2;2025-12-24 08:07:02
2935.96;2025-12-24 08:08:02
2934.9;2025-12-24 08:09:02
2935.82;2025-12-24 08:10:02
2937.01;2025-12-24 08:11:03
2936.14;2025-12-24 08:12:02
2935.16;2025-12-24 08:13:03
2936.28;2025-12-24 08:14:02
2936.39;2025-12-24 08:15:03
2937.61;2025-12-24 08:16:02
2936.92;2025-12-24 08:17:02
2934.49;2025-12-24 08:18:02
2934.48;2025-12-24 08:19:02
2934.64;2025-12-24 08:20:03
2934.99;2025-12-24 08:21:02
2933.5;2025-12-24 08:22:02
2932.9;2025-12-24 08:23:02
2934.76;2025-12-24 08:24:02
2933.99;2025-12-24 08:25:02
2932.14;2025-12-24 08:26:03
2934.05;2025-12-24 08:27:02
2934.33;2025-12-24 08:28:02
2933.08;2025-12-24 08:29:02
2933.96;2025-12-24 08:30:03
2934.62;2025-12-24 08:31:03
2936.43;2025-12-24 08:32:02
2936.09;2025-12-24 08:33:02
2936.25;2025-12-24 08:34:02
2938.21;2025-12-24 08:35:02
2939.56;2025-12-24 08:36:02
2939.2;2025-12-24 08:37:02
2940.75;2025-12-24 08:38:03
2943.19;2025-12-24 08:39:02
2942.99;2025-12-24 08:40:02
2942.14;2025-12-24 08:41:02
2942.9;2025-12-24 08:42:03
2941.45;2025-12-24 08:43:02
2941.67;2025-12-24 08:44:02
2941.36;2025-12-24 08:45:03
2941.95;2025-12-24 08:46:02
2941.23;2025-12-24 08:47:02
2941.17;2025-12-24 08:48:03
2941.15;2025-12-24 08:49:02
2939.87;2025-12-24 08:50:02
2939.43;2025-12-24 08:51:02
2939.43;2025-12-24 08:52:03
2939.59;2025-12-24 08:53:02
2938;2025-12-24 08:54:02
2937.92;2025-12-24 08:55:02
2936.59;2025-12-24 08:56:02
2935.43;2025-12-24 08:57:03
2935.57;2025-12-24 08:58:02
2935;2025-12-24 08:59:02
2933.16;2025-12-24 09:00:03
2931.94;2025-12-24 09:01:02
2935.1;2025-12-24 09:02:02
2935.97;2025-12-24 09:03:02
2936.53;2025-12-24 09:04:03
2934.99;2025-12-24 09:05:02
2934.2;2025-12-24 09:06:02
2933.17;2025-12-24 09:07:03
2933.98;2025-12-24 09:08:02
2932.64;2025-12-24 09:09:02
2935.43;2025-12-24 09:10:02
2935.14;2025-12-24 09:11:03
2935.54;2025-12-24 09:12:02
2935.99;2025-12-24 09:13:02
2935.07;2025-12-24 09:14:02
2933.76;2025-12-24 09:15:03
2933.51;2025-12-24 09:16:03
2935.45;2025-12-24 09:17:02
2935.45;2025-12-24 09:18:02
2938.54;2025-12-24 09:19:02
2937.24;2025-12-24 09:20:02
2937.71;2025-12-24 09:21:03
2939.21;2025-12-24 09:22:02
2936.03;2025-12-24 09:23:02
2930.74;2025-12-24 09:24:02
2928;2025-12-24 09:25:02
2930.5;2025-12-24 09:26:02
2930.76;2025-12-24 09:27:03
2933.13;2025-12-24 09:28:02
2935.29;2025-12-24 09:29:02
2933.88;2025-12-24 09:30:03
2935.44;2025-12-24 09:31:02
2935.75;2025-12-24 09:32:03
2933;2025-12-24 09:33:02
2925.36;2025-12-24 09:34:02
2925.19;2025-12-24 09:35:02
2925.4;2025-12-24 09:36:03
2926.54;2025-12-24 09:37:02
2927.49;2025-12-24 09:38:02
2927.21;2025-12-24 09:39:02
2928.31;2025-12-24 09:40:03
2928.21;2025-12-24 09:41:02
2929.25;2025-12-24 09:42:02
2929.24;2025-12-24 09:43:02
2932.4;2025-12-24 09:44:02
2930.14;2025-12-24 09:45:03
2931.32;2025-12-24 09:46:02
2931.31;2025-12-24 09:47:03
2928.96;2025-12-24 09:48:02
2926.79;2025-12-24 09:49:02
2926.79;2025-12-24 09:50:02
2926.54;2025-12-24 09:51:02
2927.18;2025-12-24 09:52:03
2926.83;2025-12-24 09:53:02
2925.73;2025-12-24 09:54:02
2924.37;2025-12-24 09:55:02
2924.69;2025-12-24 09:56:03
2925.37;2025-12-24 09:57:02
2923.56;2025-12-24 09:58:02
2922.92;2025-12-24 09:59:02
2924.47;2025-12-24 10:00:03
2924.77;2025-12-24 10:01:02
2927.07;2025-12-24 10:02:02
2926.55;2025-12-24 10:03:02
2926.66;2025-12-24 10:04:02
2928.25;2025-12-24 10:05:02
2927.99;2025-12-24 10:06:03
2927.49;2025-12-24 10:07:02
2927.49;2025-12-24 10:08:02
2928.72;2025-12-24 10:09:03
2929.26;2025-12-24 10:10:02
2929.25;2025-12-24 10:11:03
2929.83;2025-12-24 10:12:02
2928.47;2025-12-24 10:13:02
2928.16;2025-12-24 10:14:02
2930.02;2025-12-24 10:15:03
2930.06;2025-12-24 10:16:02
2931.16;2025-12-24 10:17:02
2929.68;2025-12-24 10:18:02
2927.67;2025-12-24 10:19:03
2924.96;2025-12-24 10:20:02
2926.35;2025-12-24 10:21:02
2925.85;2025-12-24 10:22:02
2926.1;2025-12-24 10:23:03
2925.46;2025-12-24 10:24:02
2924.57;2025-12-24 10:25:02
2923.87;2025-12-24 10:26:03
2922.84;2025-12-24 10:27:02
2923.48;2025-12-24 10:28:02
2922.93;2025-12-24 10:29:02
2923.81;2025-12-24 10:30:03
2923.49;2025-12-24 10:31:03
2921.65;2025-12-24 10:32:03
2922.98;2025-12-24 10:33:02
2923.75;2025-12-24 10:34:03
2923.32;2025-12-24 10:35:02
2922.87;2025-12-24 10:36:03
2918.76;2025-12-24 10:37:02
2920.98;2025-12-24 10:38:03
2918.89;2025-12-24 10:39:03
2917.45;2025-12-24 10:40:02
2918.77;2025-12-24 10:41:03
2920.88;2025-12-24 10:42:02
2920.36;2025-12-24 10:43:02
2921.52;2025-12-24 10:44:03
2920.52;2025-12-24 10:45:03
2921;2025-12-24 10:46:02
2923.61;2025-12-24 10:47:03
2923.58;2025-12-24 10:48:02
2924.46;2025-12-24 10:49:03
2925.12;2025-12-24 10:50:02
2924.79;2025-12-24 10:51:03
2920.51;2025-12-24 10:52:02
2920.34;2025-12-24 10:53:03
2919.23;2025-12-24 10:54:02
2920.47;2025-12-24 10:55:03
2920.83;2025-12-24 10:56:02
2920.54;2025-12-24 10:57:03
2919.99;2025-12-24 10:58:02
2919.71;2025-12-24 10:59:02
2919.71;2025-12-24 11:00:04
2921.17;2025-12-24 11:01:03
2921.41;2025-12-24 11:02:03
2920.56;2025-12-24 11:03:03
2920.52;2025-12-24 11:04:03
2921.76;2025-12-24 11:05:03
2921.25;2025-12-24 11:06:03
2920.68;2025-12-24 11:07:03
2922.54;2025-12-24 11:08:02
2924.01;2025-12-24 11:09:03
2926.73;2025-12-24 11:10:03
2928.17;2025-12-24 11:11:03
2928.31;2025-12-24 11:12:03
2926.93;2025-12-24 11:13:02
2927.16;2025-12-24 11:14:03
2928.89;2025-12-24 11:15:03
2927.21;2025-12-24 11:16:02
2927.72;2025-12-24 11:17:03
2926.73;2025-12-24 11:18:02
2927;2025-12-24 11:19:03
2927.14;2025-12-24 11:20:02
2927.18;2025-12-24 11:21:03
2928.09;2025-12-24 11:22:02
2929.25;2025-12-24 11:23:03
2929.57;2025-12-24 11:24:02
2928.69;2025-12-24 11:25:03
2927.82;2025-12-24 11:26:02
2927.77;2025-12-24 11:27:03
2927.97;2025-12-24 11:28:02
2927.68;2025-12-24 11:29:02
2929.31;2025-12-24 11:30:03
2930.71;2025-12-24 11:31:02
2929.79;2025-12-24 11:32:03
2931.32;2025-12-24 11:33:02
2932.23;2025-12-24 11:34:02
2932.61;2025-12-24 11:35:02
2932.11;2025-12-24 11:36:03
2933.44;2025-12-24 11:37:02
2933.98;2025-12-24 11:38:03
2933.45;2025-12-24 11:39:02
2933.77;2025-12-24 11:40:03
2932.61;2025-12-24 11:41:02
2932.01;2025-12-24 11:42:03
2932.6;2025-12-24 11:43:02
2931.49;2025-12-24 11:44:03
2931.5;2025-12-24 11:45:03
2930.68;2025-12-24 11:46:02
2930.49;2025-12-24 11:47:03
2931.31;2025-12-24 11:48:03
2929.21;2025-12-24 11:49:04
2929.22;2025-12-24 11:50:03
2928.33;2025-12-24 11:51:03
2929.7;2025-12-24 11:52:03
2931.92;2025-12-24 11:53:02
2932.67;2025-12-24 11:54:03
2929.49;2025-12-24 11:55:03
2931.08;2025-12-24 11:56:02
2928.88;2025-12-24 11:57:02
2928.34;2025-12-24 11:58:03
2927.5;2025-12-24 11:59:02
2927.67;2025-12-24 12:00:03
2929.73;2025-12-24 12:01:02
2930.83;2025-12-24 12:02:03
2931.63;2025-12-24 12:03:03
2931.47;2025-12-24 12:04:02
2931.84;2025-12-24 12:05:03
2932.49;2025-12-24 12:06:02
2933.9;2025-12-24 12:07:02
2933.57;2025-12-24 12:08:03
2933.97;2025-12-24 12:09:02
2935.7;2025-12-24 12:10:03
2935.21;2025-12-24 12:11:02
2936.83;2025-12-24 12:12:03
2935.75;2025-12-24 12:13:02
2935.01;2025-12-24 12:14:03
2934;2025-12-24 12:15:03
2933.84;2025-12-24 12:16:03
2932.99;2025-12-24 12:17:02
2932.49;2025-12-24 12:18:03
2932.95;2025-12-24 12:19:02
2934.18;2025-12-24 12:20:03
2934.15;2025-12-24 12:21:02
2933.82;2025-12-24 12:22:03
2932.16;2025-12-24 12:23:02
2933.23;2025-12-24 12:24:03
2933.35;2025-12-24 12:25:02
2933.46;2025-12-24 12:26:03
2932.59;2025-12-24 12:27:02
2933.02;2025-12-24 12:28:03
2932.21;2025-12-24 12:29:02
2931.87;2025-12-24 12:30:03
2931.55;2025-12-24 12:31:03
2933.71;2025-12-24 12:32:02
2931.29;2025-12-24 12:33:03
2931.18;2025-12-24 12:34:03
2930.54;2025-12-24 12:35:03
2930.15;2025-12-24 12:36:02
2930.44;2025-12-24 12:37:03
2931.32;2025-12-24 12:38:02
2929.72;2025-12-24 12:39:03
2928.86;2025-12-24 12:40:02
2928.83;2025-12-24 12:41:02
2930.13;2025-12-24 12:42:02
2930.11;2025-12-24 12:43:03
2930.58;2025-12-24 12:44:02
2930.9;2025-12-24 12:45:02
2931.74;2025-12-24 12:46:02
2930.58;2025-12-24 12:47:02
2930.03;2025-12-24 12:48:02
2929.82;2025-12-24 12:49:02
2928.09;2025-12-24 12:50:03
2928.99;2025-12-24 12:51:02
2928.99;2025-12-24 12:52:02
2929;2025-12-24 12:53:02
2930.07;2025-12-24 12:54:02
2930.28;2025-12-24 12:55:03
2926.7;2025-12-24 12:56:02
2925.4;2025-12-24 12:57:02
2925.79;2025-12-24 12:58:02
2925.75;2025-12-24 12:59:02
2925.01;2025-12-24 13:00:03
2925.01;2025-12-24 13:01:02
2923.49;2025-12-24 13:02:02
2924.9;2025-12-24 13:03:03
2926.25;2025-12-24 13:04:02
2926.75;2025-12-24 13:05:02
2925.99;2025-12-24 13:06:02
2925.6;2025-12-24 13:07:02
2926.78;2025-12-24 13:08:03
2926.21;2025-12-24 13:09:02
2928.71;2025-12-24 13:10:02
2927.43;2025-12-24 13:11:02
2927.26;2025-12-24 13:12:03
2928.93;2025-12-24 13:13:02
2929.25;2025-12-24 13:14:02
2929.68;2025-12-24 13:15:02
2931.07;2025-12-24 13:16:03
2932.41;2025-12-24 13:17:02
2932.15;2025-12-24 13:18:03
2928.71;2025-12-24 13:19:02
2929.66;2025-12-24 13:20:02
2931.74;2025-12-24 13:21:02
2930.92;2025-12-24 13:22:02
2931.23;2025-12-24 13:23:03
2931.16;2025-12-24 13:24:02
2931.17;2025-12-24 13:25:02
2931.17;2025-12-24 13:26:03
2931.72;2025-12-24 13:27:03
2931.18;2025-12-24 13:28:02
2932.21;2025-12-24 13:29:03
2931.12;2025-12-24 13:30:02
2931.5;2025-12-24 13:31:02
2932.05;2025-12-24 13:32:03
2932.65;2025-12-24 13:33:03
2932.05;2025-12-24 13:34:02
2932.88;2025-12-24 13:35:03
2933.12;2025-12-24 13:36:03
2933;2025-12-24 13:37:02
2932.47;2025-12-24 13:38:03
2934.05;2025-12-24 13:39:03
2934.06;2025-12-24 13:40:02
2935.14;2025-12-24 13:41:03
2936.64;2025-12-24 13:42:02
2935.43;2025-12-24 13:43:02
2935.85;2025-12-24 13:44:03
2935.75;2025-12-24 13:45:02
2933.93;2025-12-24 13:46:02
2933.81;2025-12-24 13:47:02
2933.49;2025-12-24 13:48:03
2932.58;2025-12-24 13:49:02
2932.43;2025-12-24 13:50:02
2932.43;2025-12-24 13:51:03
2932.43;2025-12-24 13:52:02
2933.22;2025-12-24 13:53:02
2933.57;2025-12-24 13:54:03
2937.55;2025-12-24 13:55:02
2937.73;2025-12-24 13:56:03
2937.85;2025-12-24 13:57:02
2938.46;2025-12-24 13:58:02
2936.38;2025-12-24 13:59:02
2936.26;2025-12-24 14:00:04
2934.63;2025-12-24 14:01:02
2935.11;2025-12-24 14:02:03
2935.43;2025-12-24 14:03:02
2937.25;2025-12-24 14:04:02
2936.04;2025-12-24 14:05:02
2935.53;2025-12-24 14:06:03
2934.95;2025-12-24 14:07:02
2934.47;2025-12-24 14:08:02
2933.48;2025-12-24 14:09:02
2933.95;2025-12-24 14:10:03
2933.77;2025-12-24 14:11:02
2932.41;2025-12-24 14:12:02
2929.57;2025-12-24 14:13:02
2930.74;2025-12-24 14:14:03
2931.1;2025-12-24 14:15:02
2928.98;2025-12-24 14:16:02
2930.45;2025-12-24 14:17:02
2931.14;2025-12-24 14:18:02
2932.16;2025-12-24 14:19:03
2931.62;2025-12-24 14:20:02
2931.32;2025-12-24 14:21:02
2931.31;2025-12-24 14:22:02
2931.3;2025-12-24 14:23:03
2931.32;2025-12-24 14:24:02
2931.32;2025-12-24 14:25:02
2931.1;2025-12-24 14:26:03
2930.99;2025-12-24 14:27:02
2930.49;2025-12-24 14:28:03
2931.99;2025-12-24 14:29:02
2932.25;2025-12-24 14:30:02
2932.51;2025-12-24 14:31:02
2932.99;2025-12-24 14:32:02
2928.57;2025-12-24 14:33:02
2927;2025-12-24 14:34:02
2926.6;2025-12-24 14:35:03
2926.25;2025-12-24 14:36:02
2928.19;2025-12-24 14:37:02
2927.68;2025-12-24 14:38:03
2928.88;2025-12-24 14:39:02
2929.99;2025-12-24 14:40:02
2929.4;2025-12-24 14:41:02
2928.64;2025-12-24 14:42:03
2929.83;2025-12-24 14:43:02
2928.08;2025-12-24 14:44:02
2928.19;2025-12-24 14:45:03
2928.5;2025-12-24 14:46:03
2929.49;2025-12-24 14:47:02
2929.58;2025-12-24 14:48:02
2930.31;2025-12-24 14:49:02
2928.37;2025-12-24 14:50:03
2929.27;2025-12-24 14:51:02
2927.95;2025-12-24 14:52:02
2928.77;2025-12-24 14:53:02
2929.99;2025-12-24 14:54:02
2931.73;2025-12-24 14:55:03
2931.91;2025-12-24 14:56:02
2931.8;2025-12-24 14:57:02
2931.63;2025-12-24 14:58:02
2931.29;2025-12-24 14:59:03
2931.31;2025-12-24 15:00:03
2932.16;2025-12-24 15:01:03
2932.31;2025-12-24 15:02:02
2934.76;2025-12-24 15:03:03
2932.8;2025-12-24 15:04:02
2933.99;2025-12-24 15:05:02
2934.99;2025-12-24 15:06:03
2936.23;2025-12-24 15:07:02
2934.76;2025-12-24 15:08:02
2933.47;2025-12-24 15:09:02
2934.17;2025-12-24 15:10:03
2934.8;2025-12-24 15:11:02
2935.49;2025-12-24 15:12:02
2933.83;2025-12-24 15:13:02
2934.35;2025-12-24 15:14:03
2934.59;2025-12-24 15:15:02
2932.76;2025-12-24 15:16:02
2933.09;2025-12-24 15:17:02
2932.04;2025-12-24 15:18:03
2931.44;2025-12-24 15:19:02
2932.79;2025-12-24 15:20:02
2932.81;2025-12-24 15:21:03
2931.31;2025-12-24 15:22:02
2931.6;2025-12-24 15:23:02
2931.51;2025-12-24 15:24:02
2932.03;2025-12-24 15:25:03
2931.49;2025-12-24 15:26:02
2931.23;2025-12-24 15:27:02
2929.01;2025-12-24 15:28:02
2928.39;2025-12-24 15:29:03
2928.64;2025-12-24 15:30:02
2929.93;2025-12-24 15:31:02
2926.18;2025-12-24 15:32:02
2926.29;2025-12-24 15:33:03
2920.43;2025-12-24 15:34:02
2918.99;2025-12-24 15:35:02
2913.35;2025-12-24 15:36:03
2905.05;2025-12-24 15:37:02
2895.37;2025-12-24 15:38:02
2894.03;2025-12-24 15:39:02
2897.5;2025-12-24 15:40:02
2906.41;2025-12-24 15:41:03
2913.5;2025-12-24 15:42:02
2918.35;2025-12-24 15:43:02
2907.43;2025-12-24 15:44:02
2909.77;2025-12-24 15:45:03
2905.57;2025-12-24 15:46:02
2904.49;2025-12-24 15:47:02
2906.86;2025-12-24 15:48:02
2907.75;2025-12-24 15:49:03
2908.61;2025-12-24 15:50:02
2909.71;2025-12-24 15:51:02
2919.48;2025-12-24 15:52:03
2915.77;2025-12-24 15:53:02
2912.92;2025-12-24 15:54:03
2915.09;2025-12-24 15:55:02
2914.04;2025-12-24 15:56:02
2909.62;2025-12-24 15:57:03
2912.74;2025-12-24 15:58:02
2912.35;2025-12-24 15:59:02
2914.83;2025-12-24 16:00:03
2918.95;2025-12-24 16:01:02
2917.76;2025-12-24 16:02:03
2919.11;2025-12-24 16:03:02
2915.91;2025-12-24 16:04:03
2915.32;2025-12-24 16:05:03
2918.03;2025-12-24 16:06:02
2910.27;2025-12-24 16:07:02
2912.96;2025-12-24 16:08:02
2915.88;2025-12-24 16:09:02
2914.91;2025-12-24 16:10:02
2916.38;2025-12-24 16:11:02
2916.88;2025-12-24 16:12:03
2917.92;2025-12-24 16:13:02
2915.99;2025-12-24 16:14:02
2914.28;2025-12-24 16:15:03
2912.85;2025-12-24 16:16:02
2914;2025-12-24 16:17:02
2917.48;2025-12-24 16:18:03
2913.48;2025-12-24 16:19:02
2916.89;2025-12-24 16:20:03
2913.26;2025-12-24 16:21:02
2907.38;2025-12-24 16:22:02
2906;2025-12-24 16:23:04
2905.31;2025-12-24 16:24:03
2907.75;2025-12-24 16:25:02
2910.11;2025-12-24 16:26:02
2915.71;2025-12-24 16:27:03
2913.86;2025-12-24 16:28:02
2909.5;2025-12-24 16:29:02
2913.44;2025-12-24 16:30:03
2916.07;2025-12-24 16:31:03
2917;2025-12-24 16:32:02
2922.62;2025-12-24 16:33:02
2928.38;2025-12-24 16:34:02
2924.69;2025-12-24 16:35:02
2925.05;2025-12-24 16:36:02
2922.13;2025-12-24 16:37:02
2919.64;2025-12-24 16:38:03
2922.44;2025-12-24 16:39:02
2919.64;2025-12-24 16:40:02
2921.94;2025-12-24 16:41:03
2923;2025-12-24 16:42:02
2924.48;2025-12-24 16:43:02
2925.43;2025-12-24 16:44:02
2925.29;2025-12-24 16:45:03
2925.74;2025-12-24 16:46:02
2924.39;2025-12-24 16:47:02
2923.8;2025-12-24 16:48:02
2921.18;2025-12-24 16:49:02
2922.37;2025-12-24 16:50:03
2921.96;2025-12-24 16:51:02
2920.86;2025-12-24 16:52:03
2924.89;2025-12-24 16:53:02
2925.01;2025-12-24 16:54:02
2922.42;2025-12-24 16:55:02
2922.58;2025-12-24 16:56:03
2922.81;2025-12-24 16:57:02
2922.21;2025-12-24 16:58:02
2922.45;2025-12-24 16:59:03
2925.3;2025-12-24 17:00:03
2924.51;2025-12-24 17:01:03
2927.98;2025-12-24 17:02:02
2930.94;2025-12-24 17:03:03
2931.26;2025-12-24 17:04:02
2933.32;2025-12-24 17:05:03
2928.83;2025-12-24 17:06:03
2928.57;2025-12-24 17:07:02
2930.12;2025-12-24 17:08:02
2927.19;2025-12-24 17:09:02
2928.02;2025-12-24 17:10:02
2926.66;2025-12-24 17:11:03
2926.95;2025-12-24 17:12:02
2927.68;2025-12-24 17:13:02
2932.25;2025-12-24 17:14:02
2931.15;2025-12-24 17:15:03
2930.07;2025-12-24 17:16:03
2930.81;2025-12-24 17:17:02
2930.36;2025-12-24 17:18:02
2933.42;2025-12-24 17:19:02
2932.51;2025-12-24 17:20:03
2931.23;2025-12-24 17:21:02
2928.02;2025-12-24 17:22:02
2928.43;2025-12-24 17:23:02
2926.81;2025-12-24 17:24:03
2926.35;2025-12-24 17:25:02
2922.12;2025-12-24 17:26:02
2925.68;2025-12-24 17:27:03
2923.62;2025-12-24 17:28:02
2923.45;2025-12-24 17:29:02
2922.45;2025-12-24 17:30:03
2924.5;2025-12-24 17:31:02
2928.56;2025-12-24 17:32:02
2927.09;2025-12-24 17:33:03
2948.72;2025-12-24 17:34:02
2944.5;2025-12-24 17:35:03
2942.57;2025-12-24 17:36:02
2940.61;2025-12-24 17:37:02
2940.99;2025-12-24 17:38:02
2940.78;2025-12-24 17:39:03
2937.6;2025-12-24 17:40:02
2939.11;2025-12-24 17:41:02
2941.53;2025-12-24 17:42:03
2942;2025-12-24 17:43:02
2944.63;2025-12-24 17:44:02
2945.34;2025-12-24 17:45:03
2941.27;2025-12-24 17:46:02
2941.08;2025-12-24 17:47:03
2941.26;2025-12-24 17:48:02
2942.49;2025-12-24 17:49:02
2943.66;2025-12-24 17:50:02
2941.32;2025-12-24 17:51:03
2941.1;2025-12-24 17:52:02
2940.01;2025-12-24 17:53:02
2935.37;2025-12-24 17:54:02
2938.12;2025-12-24 17:55:03
2938.57;2025-12-24 17:56:02
2938.58;2025-12-24 17:57:02
2938.26;2025-12-24 17:58:03
2939.75;2025-12-24 17:59:02
2941.28;2025-12-24 18:00:03
2940.85;2025-12-24 18:01:03
2942.47;2025-12-24 18:02:02
2942.58;2025-12-24 18:03:02
2939.21;2025-12-24 18:04:03
2941.42;2025-12-24 18:05:03
2945.9;2025-12-24 18:06:02
2943.29;2025-12-24 18:07:03
2944.29;2025-12-24 18:08:02
2941.98;2025-12-24 18:09:02
2941.03;2025-12-24 18:10:02
2941.88;2025-12-24 18:11:03
2941.7;2025-12-24 18:12:02
2942.66;2025-12-24 18:13:02
2944.47;2025-12-24 18:14:03
2941.15;2025-12-24 18:15:02
2942.59;2025-12-24 18:16:02
2943.04;2025-12-24 18:17:02
2942.6;2025-12-24 18:18:02
2941.8;2025-12-24 18:19:03
2944.48;2025-12-24 18:20:02
2945.15;2025-12-24 18:21:03
2944.36;2025-12-24 18:22:02
2944.58;2025-12-24 18:23:02
2942.01;2025-12-24 18:24:03
2943.68;2025-12-24 18:25:02
2942;2025-12-24 18:26:02
2941.75;2025-12-24 18:27:03
2945.49;2025-12-24 18:28:02
2945.65;2025-12-24 18:29:02
2946.48;2025-12-24 18:30:03
2949.44;2025-12-24 18:31:02
2949.61;2025-12-24 18:32:03
2946.58;2025-12-24 18:33:02
2946.7;2025-12-24 18:34:02
2948.94;2025-12-24 18:35:02
2947.08;2025-12-24 18:36:03
2947.55;2025-12-24 18:37:02
2948.23;2025-12-24 18:38:02
2946.61;2025-12-24 18:39:02
2945.54;2025-12-24 18:40:03
2943.3;2025-12-24 18:41:02
2939.92;2025-12-24 18:42:02
2939.27;2025-12-24 18:43:02
2941.46;2025-12-24 18:44:03
2941.49;2025-12-24 18:45:03
2941.53;2025-12-24 18:46:02
2943.19;2025-12-24 18:47:03
2943.97;2025-12-24 18:48:02
2943.88;2025-12-24 18:49:02
2943.39;2025-12-24 18:50:02
2939.29;2025-12-24 18:51:02
2939.39;2025-12-24 18:52:02
2938.55;2025-12-24 18:53:02
2939.88;2025-12-24 18:54:02
2939.63;2025-12-24 18:55:03
2937.5;2025-12-24 18:56:02
2937.19;2025-12-24 18:57:03
2936.9;2025-12-24 18:58:02
2936.93;2025-12-24 18:59:02
2937.12;2025-12-24 19:00:03
2937.06;2025-12-24 19:01:02
2938.35;2025-12-24 19:02:03
2937.44;2025-12-24 19:03:03
2935.65;2025-12-24 19:04:02
2936.76;2025-12-24 19:05:02
2938.52;2025-12-24 19:06:03
2939.94;2025-12-24 19:07:02
2939.88;2025-12-24 19:08:02
2939.24;2025-12-24 19:09:02
2938.23;2025-12-24 19:10:03
2935.5;2025-12-24 19:11:02
2933.81;2025-12-24 19:12:02
2934.18;2025-12-24 19:13:02
2934.49;2025-12-24 19:14:03
2934.01;2025-12-24 19:15:03
2933.91;2025-12-24 19:16:02
2933.41;2025-12-24 19:17:02
2931.75;2025-12-24 19:18:02
2932.44;2025-12-24 19:19:03
2931.74;2025-12-24 19:20:02
2932.85;2025-12-24 19:21:02
2933.66;2025-12-24 19:22:03
2936.33;2025-12-24 19:23:02
2937.34;2025-12-24 19:24:02
2936.29;2025-12-24 19:25:02
2937.5;2025-12-24 19:26:03
2938.79;2025-12-24 19:27:02
2937.92;2025-12-24 19:28:03
2937.74;2025-12-24 19:29:02
2937.97;2025-12-24 19:30:02
2937.12;2025-12-24 19:31:02
2936.64;2025-12-24 19:32:02
2936.99;2025-12-24 19:33:03
2938.2;2025-12-24 19:34:02
2939.4;2025-12-24 19:35:03
2939.04;2025-12-24 19:36:02
2941.06;2025-12-24 19:37:02
2940.69;2025-12-24 19:38:02
2938.9;2025-12-24 19:39:03
2941.32;2025-12-24 19:40:02
2941.49;2025-12-24 19:41:03
2942.83;2025-12-24 19:42:02
2942.84;2025-12-24 19:43:02
2942.9;2025-12-24 19:44:02
2942.61;2025-12-24 19:45:03
2943.3;2025-12-24 19:46:03
2942.84;2025-12-24 19:47:02
2943.67;2025-12-24 19:48:02
2943.67;2025-12-24 19:49:02
2944.89;2025-12-24 19:50:03
2942.6;2025-12-24 19:51:02
2943.03;2025-12-24 19:52:02
2942.36;2025-12-24 19:53:02
2942.17;2025-12-24 19:54:02
2942.28;2025-12-24 19:55:03
2941.03;2025-12-24 19:56:02
2941.6;2025-12-24 19:57:02
2941.4;2025-12-24 19:58:03
2941.41;2025-12-24 19:59:02
2941.8;2025-12-24 20:00:03
2940.6;2025-12-24 20:01:02
2941.22;2025-12-24 20:02:02
2942.06;2025-12-24 20:03:02
2942.45;2025-12-24 20:04:03
2942.46;2025-12-24 20:05:03
2943.29;2025-12-24 20:06:03
2943.58;2025-12-24 20:07:03
2943.07;2025-12-24 20:08:02
2942.39;2025-12-24 20:09:02
2942.01;2025-12-24 20:10:03
2940.29;2025-12-24 20:11:02
2939.22;2025-12-24 20:12:02
2939.99;2025-12-24 20:13:03
2939.44;2025-12-24 20:14:02
2939.82;2025-12-24 20:15:03
2940.58;2025-12-24 20:16:02
2939.78;2025-12-24 20:17:03
2938.23;2025-12-24 20:18:02
2939.07;2025-12-24 20:19:02
2939.91;2025-12-24 20:20:02
2939.56;2025-12-24 20:21:03
2939.15;2025-12-24 20:22:02
2938.62;2025-12-24 20:23:02
2938.19;2025-12-24 20:24:02
2938.87;2025-12-24 20:25:03
2937.88;2025-12-24 20:26:02
2938.68;2025-12-24 20:27:02
2938.95;2025-12-24 20:28:03
2939.86;2025-12-24 20:29:02
2943.98;2025-12-24 20:30:03
2942.59;2025-12-24 20:31:03
2942.62;2025-12-24 20:32:02
2942.32;2025-12-24 20:33:02
2942.31;2025-12-24 20:34:02
2941.68;2025-12-24 20:35:03
2941.48;2025-12-24 20:36:02
2941.88;2025-12-24 20:37:02
2942.61;2025-12-24 20:38:02
2942.14;2025-12-24 20:39:03
2942.31;2025-12-24 20:40:02
2941.68;2025-12-24 20:41:03
2942.34;2025-12-24 20:42:02
2942.24;2025-12-24 20:43:02
2943.38;2025-12-24 20:44:03
2943.96;2025-12-24 20:45:03
2943.93;2025-12-24 20:46:02
2942.89;2025-12-24 20:47:03
2944.89;2025-12-24 20:48:02
2945.39;2025-12-24 20:49:03
2944.91;2025-12-24 20:50:02
2946.16;2025-12-24 20:51:03
2946.61;2025-12-24 20:52:02
2945.78;2025-12-24 20:53:03
2946.01;2025-12-24 20:54:03
2945.2;2025-12-24 20:55:02
2945;2025-12-24 20:56:03
2946.15;2025-12-24 20:57:02
2946.23;2025-12-24 20:58:03
2946.22;2025-12-24 20:59:02
2946.31;2025-12-24 21:00:03
2947.56;2025-12-24 21:01:03
2947.66;2025-12-24 21:02:02
2946.23;2025-12-24 21:03:03
2946.11;2025-12-24 21:04:02
2946.57;2025-12-24 21:05:03
2945.02;2025-12-24 21:06:02
2946.51;2025-12-24 21:07:02
2946.51;2025-12-24 21:08:02
2947.58;2025-12-24 21:09:03
2947.28;2025-12-24 21:10:02
2947.28;2025-12-24 21:11:02
2948.13;2025-12-24 21:12:03
2950.82;2025-12-24 21:13:02
2948.04;2025-12-24 21:14:02
2948.02;2025-12-24 21:15:03
2947.86;2025-12-24 21:16:03
2948.62;2025-12-24 21:17:02
2949.52;2025-12-24 21:18:03
2949.6;2025-12-24 21:19:02
2949.02;2025-12-24 21:20:03
2949.52;2025-12-24 21:21:02
2949.9;2025-12-24 21:22:02
2949.9;2025-12-24 21:23:03
2949.34;2025-12-24 21:24:02
2948.53;2025-12-24 21:25:03
2946.76;2025-12-24 21:26:03
2947.07;2025-12-24 21:27:02
2946.87;2025-12-24 21:28:03
2946.41;2025-12-24 21:29:02
2946.41;2025-12-24 21:30:03
2946.41;2025-12-24 21:31:02
2948.5;2025-12-24 21:32:03
2946.99;2025-12-24 21:33:02
2946.92;2025-12-24 21:34:03
2944.45;2025-12-24 21:35:02
2945.64;2025-12-24 21:37:03
2945.64;2025-12-24 21:38:02
2945.79;2025-12-24 21:39:03
2945.98;2025-12-24 21:40:02
2946.19;2025-12-24 21:41:03
2946.52;2025-12-24 21:42:02
2946.67;2025-12-24 21:43:03
2947.36;2025-12-24 21:44:03
2946.82;2025-12-24 21:45:02
2945.08;2025-12-24 21:46:03
2944.01;2025-12-24 21:47:02
2944.3;2025-12-24 21:48:03
2944.08;2025-12-24 21:49:03
2944.17;2025-12-24 21:50:03
2944.21;2025-12-24 21:51:02
2944.21;2025-12-24 21:52:03
2943.95;2025-12-24 21:53:02
2943.59;2025-12-24 21:54:03
2943.61;2025-12-24 21:55:03
2943.82;2025-12-24 21:56:02
2943.82;2025-12-24 21:57:02
2942.73;2025-12-24 21:58:03
2942.74;2025-12-24 21:59:02
2943.27;2025-12-24 22:00:03
2945.52;2025-12-24 22:01:02
2946.18;2025-12-24 22:02:03
2945.53;2025-12-24 22:03:02
2945.98;2025-12-24 22:04:02
2946.01;2025-12-24 22:05:03
2946.96;2025-12-24 22:06:02
2946.76;2025-12-24 22:07:02
2945.75;2025-12-24 22:08:03
2945.67;2025-12-24 22:09:02
2944.62;2025-12-24 22:10:02
2943.67;2025-12-24 22:11:03
2944.24;2025-12-24 22:12:02
2946.86;2025-12-24 22:13:03
2946.86;2025-12-24 22:14:02
2946.86;2025-12-24 22:15:03
2947.36;2025-12-24 22:16:02
2948.49;2025-12-24 22:17:02
2947.79;2025-12-24 22:18:02
2947.07;2025-12-24 22:19:03
2945.7;2025-12-24 22:20:02
2945.81;2025-12-24 22:21:02
2946.29;2025-12-24 22:22:03
2946.29;2025-12-24 22:23:02
2945.75;2025-12-24 22:24:02
2945.84;2025-12-24 22:25:02
2945.84;2025-12-24 22:26:03
2947.3;2025-12-24 22:27:02
2947.87;2025-12-24 22:28:03
2947.8;2025-12-24 22:29:03
2947.62;2025-12-24 22:30:03
2948.18;2025-12-24 22:31:02
2948.04;2025-12-24 22:32:03
2947.32;2025-12-24 22:33:02
2947.8;2025-12-24 22:34:03
2948.42;2025-12-24 22:35:02
2948.43;2025-12-24 22:36:02
2948.73;2025-12-24 22:37:03
2949.46;2025-12-24 22:38:02
2949.48;2025-12-24 22:39:03
2951.38;2025-12-24 22:40:02
2952.43;2025-12-24 22:41:02
2952.35;2025-12-24 22:42:03
2952.41;2025-12-24 22:43:02
2952.89;2025-12-24 22:44:02
2951.34;2025-12-24 22:45:03
2948.62;2025-12-24 22:46:02
2949.4;2025-12-24 22:47:03
2949.31;2025-12-24 22:48:02
2949.88;2025-12-24 22:49:02
2949.78;2025-12-24 22:50:02
2950.56;2025-12-24 22:51:03
2948.83;2025-12-24 22:52:02
2948.84;2025-12-24 22:53:02
2948.55;2025-12-24 22:54:02
2948.54;2025-12-24 22:55:02
2948.55;2025-12-24 22:56:03
2949.14;2025-12-24 22:57:02
2949.52;2025-12-24 22:58:02
2948.15;2025-12-24 22:59:02
2951.06;2025-12-24 23:00:03
2950.06;2025-12-24 23:01:02
2950.83;2025-12-24 23:02:02
2951.92;2025-12-24 23:03:02
2951.68;2025-12-24 23:04:03
2951.58;2025-12-24 23:05:02
2951.53;2025-12-24 23:06:02
2952.27;2025-12-24 23:07:02
2953.02;2025-12-24 23:08:03
2953.72;2025-12-24 23:09:02
2958.48;2025-12-24 23:10:03
2957.69;2025-12-24 23:11:02
2956.74;2025-12-24 23:12:03
2955.54;2025-12-24 23:13:02
2952.9;2025-12-24 23:14:03
2951.92;2025-12-24 23:15:03
2954.55;2025-12-24 23:16:02
2954.43;2025-12-24 23:17:03
2954.56;2025-12-24 23:18:02
2954.78;2025-12-24 23:19:02
2953.15;2025-12-24 23:20:02
2953.13;2025-12-24 23:21:03
2952.27;2025-12-24 23:22:02
2950.4;2025-12-24 23:23:02
2950.25;2025-12-24 23:24:02
2950.24;2025-12-24 23:25:03
2951.81;2025-12-24 23:26:02
2950.65;2025-12-24 23:27:02
2949.9;2025-12-24 23:28:02
2949.76;2025-12-24 23:29:02
2950.2;2025-12-24 23:30:03
2952.29;2025-12-24 23:31:02
2953.03;2025-12-24 23:32:02
2953.16;2025-12-24 23:33:02
2956.08;2025-12-24 23:34:02
2956.04;2025-12-24 23:35:03
2956.41;2025-12-24 23:36:02
2956.88;2025-12-24 23:37:02
2958.29;2025-12-24 23:38:02
2962.05;2025-12-24 23:39:02
2959.66;2025-12-24 23:40:03
2960.18;2025-12-24 23:41:02
2960.7;2025-12-24 23:42:02
2958.83;2025-12-24 23:43:02
2958.96;2025-12-24 23:44:03
2959.24;2025-12-24 23:45:03
2959.01;2025-12-24 23:46:02
2958.12;2025-12-24 23:47:03
2958.88;2025-12-24 23:48:02
2959.48;2025-12-24 23:49:03
2957.28;2025-12-24 23:50:02
2956.89;2025-12-24 23:51:02
2959.1;2025-12-24 23:52:02
2959.81;2025-12-24 23:53:03
2960.11;2025-12-24 23:54:02
2960.56;2025-12-24 23:55:02
2960.56;2025-12-24 23:56:03
2958.49;2025-12-24 23:57:02
2958.94;2025-12-24 23:58:02
2960.46;2025-12-24 23:59:03
2960.33;2025-12-25 00:00:03
2958.43;2025-12-25 00:01:03
2955.74;2025-12-25 00:02:02
2957.56;2025-12-25 00:03:02
2954.1;2025-12-25 00:04:02
2953.18;2025-12-25 00:05:02
2954.23;2025-12-25 00:06:03
2954.06;2025-12-25 00:07:02
2954.24;2025-12-25 00:08:02
2953.43;2025-12-25 00:09:02
2953.34;2025-12-25 00:10:02
2954.04;2025-12-25 00:11:03
2955.22;2025-12-25 00:12:02
2954.46;2025-12-25 00:13:02
2955.59;2025-12-25 00:14:03
2955.32;2025-12-25 00:15:03
2955.06;2025-12-25 00:16:02
2955.76;2025-12-25 00:17:03
2953.6;2025-12-25 00:18:02
2954.16;2025-12-25 00:19:02
2953.45;2025-12-25 00:20:02
2953.46;2025-12-25 00:21:02
2951.93;2025-12-25 00:22:03
2950.53;2025-12-25 00:23:02
2950;2025-12-25 00:24:02
2948.99;2025-12-25 00:25:02
2950.3;2025-12-25 00:26:02
2949.83;2025-12-25 00:27:03
2948.39;2025-12-25 00:28:02
2947.81;2025-12-25 00:29:02
2948.14;2025-12-25 00:30:02
2948.18;2025-12-25 00:31:02
2948.32;2025-12-25 00:32:03
2949.14;2025-12-25 00:33:02
2950.11;2025-12-25 00:34:02
2949.49;2025-12-25 00:35:02
2950.22;2025-12-25 00:36:03
2950.23;2025-12-25 00:37:02
2949.94;2025-12-25 00:38:02
2950.35;2025-12-25 00:39:03
2948.67;2025-12-25 00:40:03
2948.65;2025-12-25 00:41:02
2947.53;2025-12-25 00:42:02
2946.71;2025-12-25 00:43:02
2947.23;2025-12-25 00:44:03
2947.47;2025-12-25 00:45:03
2949.38;2025-12-25 00:46:02
2948.39;2025-12-25 00:47:03
2947.79;2025-12-25 00:48:03
2947.75;2025-12-25 00:49:03
2947.79;2025-12-25 00:50:02
2948.97;2025-12-25 00:51:02
2947.85;2025-12-25 00:52:03
2946.39;2025-12-25 00:53:02
2946.75;2025-12-25 00:54:02
2947.93;2025-12-25 00:55:02
2948.49;2025-12-25 00:56:03
2947.49;2025-12-25 00:57:02
2947.49;2025-12-25 00:58:02
2947.48;2025-12-25 00:59:02
2947.48;2025-12-25 01:00:03
2944.66;2025-12-25 01:01:02
2944.74;2025-12-25 01:02:02
2943.68;2025-12-25 01:03:02
2943.59;2025-12-25 01:04:03
2943.32;2025-12-25 01:05:03
2945.15;2025-12-25 01:06:02
2944;2025-12-25 01:07:02
2943.99;2025-12-25 01:08:02
2944.87;2025-12-25 01:09:02
2945.04;2025-12-25 01:10:03
2945.04;2025-12-25 01:11:02
2945.03;2025-12-25 01:12:02
2942.99;2025-12-25 01:13:02
2942.61;2025-12-25 01:14:02
2944.57;2025-12-25 01:15:03
2946.74;2025-12-25 01:16:02
2948.69;2025-12-25 01:17:03
2948.5;2025-12-25 01:18:02
2948.66;2025-12-25 01:19:02
2947.5;2025-12-25 01:20:02
2947.99;2025-12-25 01:21:02
2947.56;2025-12-25 01:22:03
2947.74;2025-12-25 01:23:02
2948.67;2025-12-25 01:24:02
2947.74;2025-12-25 01:25:02
2945.55;2025-12-25 01:26:03
2945.56;2025-12-25 01:27:02
2945.26;2025-12-25 01:28:02
2943.99;2025-12-25 01:29:03
2942.7;2025-12-25 01:30:02
2944.2;2025-12-25 01:31:02
2945.63;2025-12-25 01:32:03
2947.57;2025-12-25 01:33:03
2946.61;2025-12-25 01:34:02
2947.06;2025-12-25 01:35:03
2945.69;2025-12-25 01:36:02
2946.16;2025-12-25 01:37:02
2944.5;2025-12-25 01:38:02
2943.18;2025-12-25 01:39:02
2943.34;2025-12-25 01:40:03
2943.34;2025-12-25 01:41:02
2943.34;2025-12-25 01:42:02
2943.46;2025-12-25 01:43:03
2942.4;2025-12-25 01:44:02
2943.47;2025-12-25 01:45:02
2943.15;2025-12-25 01:46:02
2944.18;2025-12-25 01:47:02
2944.1;2025-12-25 01:48:03
2944.02;2025-12-25 01:49:03
2944.48;2025-12-25 01:50:02
2944.48;2025-12-25 01:51:03
2942.58;2025-12-25 01:52:02
2943.21;2025-12-25 01:53:02
2942.6;2025-12-25 01:54:02
2942.72;2025-12-25 01:55:02
2941.8;2025-12-25 01:56:03
2940.12;2025-12-25 01:57:02
2939.64;2025-12-25 01:58:02
2938.65;2025-12-25 01:59:02
2939.39;2025-12-25 02:00:03
2940.25;2025-12-25 02:01:02
2941.3;2025-12-25 02:02:03
2941.3;2025-12-25 02:03:02
2941.15;2025-12-25 02:04:02
2940.64;2025-12-25 02:05:03
2941.1;2025-12-25 02:06:02
2941.33;2025-12-25 02:07:02
2941.33;2025-12-25 02:08:03
2942.26;2025-12-25 02:09:02
2942.34;2025-12-25 02:10:03
2942.98;2025-12-25 02:11:02
2943.36;2025-12-25 02:12:02
2943.49;2025-12-25 02:13:02
2943.49;2025-12-25 02:14:03
2944.88;2025-12-25 02:15:02
2944.45;2025-12-25 02:16:02
2943.47;2025-12-25 02:17:03
2943.12;2025-12-25 02:18:02
2946.06;2025-12-25 02:19:03
2945.84;2025-12-25 02:20:03
2945.54;2025-12-25 02:21:04
2946.7;2025-12-25 02:22:04
2946.89;2025-12-25 02:23:03
2946.99;2025-12-25 02:24:03
2945.65;2025-12-25 02:25:03
2945.61;2025-12-25 02:26:03
2946.9;2025-12-25 02:27:02
2946.45;2025-12-25 02:28:02
2946.06;2025-12-25 02:29:04
2946.06;2025-12-25 02:30:03
2945.61;2025-12-25 02:31:02
2944.43;2025-12-25 02:32:03
2944.12;2025-12-25 02:33:02
2943.15;2025-12-25 02:34:03
2943.1;2025-12-25 02:35:02
2942.48;2025-12-25 02:36:02
2942.75;2025-12-25 02:37:03
2943.91;2025-12-25 02:38:02
2944.42;2025-12-25 02:39:02
2945;2025-12-25 02:40:03
2945.61;2025-12-25 02:41:02
2946.14;2025-12-25 02:42:02
2946.49;2025-12-25 02:43:03
2947.19;2025-12-25 02:44:02
2948.88;2025-12-25 02:45:03
2948.03;2025-12-25 02:46:02
2948.01;2025-12-25 02:47:03
2948.89;2025-12-25 02:48:02
2949.5;2025-12-25 02:49:03
2949.49;2025-12-25 02:50:03
2951.05;2025-12-25 02:51:02
2949.97;2025-12-25 02:52:03
2949.95;2025-12-25 02:53:03
2949.37;2025-12-25 02:54:03
2948.55;2025-12-25 02:55:02
2948.83;2025-12-25 02:56:03
2948.83;2025-12-25 02:57:02
2948.83;2025-12-25 02:58:03
2948.84;2025-12-25 02:59:02
2948.84;2025-12-25 03:00:04
2947.49;2025-12-25 03:01:03
2945.01;2025-12-25 03:02:03
2944.71;2025-12-25 03:03:02
2945.2;2025-12-25 03:04:02
2944.95;2025-12-25 03:05:02
2944.99;2025-12-25 03:06:03
2945.23;2025-12-25 03:07:03
2945;2025-12-25 03:08:02
2944.85;2025-12-25 03:09:02
2945.06;2025-12-25 03:10:03
2945.99;2025-12-25 03:11:02
2947.8;2025-12-25 03:12:02
2948.75;2025-12-25 03:13:03
2948.02;2025-12-25 03:14:02
2948.64;2025-12-25 03:15:03
2948.64;2025-12-25 03:16:02
2948.75;2025-12-25 03:17:03
2948.15;2025-12-25 03:18:02
2948.1;2025-12-25 03:19:02
2948.48;2025-12-25 03:20:03
2949.14;2025-12-25 03:21:02
2948.02;2025-12-25 03:22:03
2947.28;2025-12-25 03:23:02
2947.27;2025-12-25 03:24:02
2946.47;2025-12-25 03:25:03
2946.92;2025-12-25 03:26:02
2946.99;2025-12-25 03:27:03
2946.99;2025-12-25 03:28:02
2947;2025-12-25 03:29:03
2947.26;2025-12-25 03:30:03
2947.91;2025-12-25 03:31:02
2948.26;2025-12-25 03:32:03
2948.99;2025-12-25 03:33:03
2949;2025-12-25 03:34:02
2950;2025-12-25 03:35:02
2950.85;2025-12-25 03:36:03
2950.07;2025-12-25 03:37:02
2950.54;2025-12-25 03:38:02
2951.31;2025-12-25 03:39:03
2952.28;2025-12-25 03:40:02
2952.56;2025-12-25 03:41:03
2952.99;2025-12-25 03:42:02
2956.88;2025-12-25 03:43:03
2956.45;2025-12-25 03:44:02
2956.22;2025-12-25 03:45:03
2954.99;2025-12-25 03:46:03
2954.66;2025-12-25 03:47:02
2954.11;2025-12-25 03:48:03
2953.49;2025-12-25 03:49:02
2954.26;2025-12-25 03:50:03
2954.49;2025-12-25 03:51:02
2954.55;2025-12-25 03:52:03
2955.41;2025-12-25 03:53:02
2953.51;2025-12-25 03:54:03
2952.96;2025-12-25 03:55:02
2953.35;2025-12-25 03:56:03
2952.92;2025-12-25 03:57:02
2952.86;2025-12-25 03:58:03
2952.85;2025-12-25 03:59:03
2952.86;2025-12-25 04:00:03
2952.15;2025-12-25 04:01:02
2952.26;2025-12-25 04:02:03
2952.72;2025-12-25 04:03:02
2953.03;2025-12-25 04:04:03
2952.29;2025-12-25 04:05:02
2951.72;2025-12-25 04:06:03
2951.33;2025-12-25 04:07:02
2950.7;2025-12-25 04:08:02
2950.01;2025-12-25 04:09:03
2948.39;2025-12-25 04:10:02
2949.49;2025-12-25 04:11:03
2950.71;2025-12-25 04:12:02
2950.71;2025-12-25 04:13:02
2950.7;2025-12-25 04:14:03
2950.71;2025-12-25 04:15:02
2950.32;2025-12-25 04:16:03
2949.56;2025-12-25 04:17:02
2947.79;2025-12-25 04:18:03
2948.9;2025-12-25 04:19:02
2948.9;2025-12-25 04:20:02
2949.46;2025-12-25 04:21:03
2950.31;2025-12-25 04:22:02
2949.36;2025-12-25 04:23:02
2949.75;2025-12-25 04:24:03
2949.86;2025-12-25 04:25:02
2949.51;2025-12-25 04:26:03
2949.49;2025-12-25 04:27:03
2949.21;2025-12-25 04:28:02
2948.41;2025-12-25 04:29:03
2948.11;2025-12-25 04:30:03
2947.58;2025-12-25 04:31:03
2946.26;2025-12-25 04:32:02
2946.86;2025-12-25 04:33:03
2946.89;2025-12-25 04:34:02
2946.89;2025-12-25 04:35:03
2947;2025-12-25 04:36:02
2946.42;2025-12-25 04:37:02
2946.33;2025-12-25 04:38:03
2945.76;2025-12-25 04:39:02
2944.32;2025-12-25 04:40:03
2944.91;2025-12-25 04:41:02
2944.57;2025-12-25 04:42:02
2944.25;2025-12-25 04:43:03
2945.51;2025-12-25 04:44:02
2945.34;2025-12-25 04:45:03
2945;2025-12-25 04:46:02
2944.89;2025-12-25 04:47:03
2944.27;2025-12-25 04:48:03
2945.25;2025-12-25 04:49:02
2945.49;2025-12-25 04:50:02
2945.86;2025-12-25 04:51:03
2946.36;2025-12-25 04:52:02
2946.48;2025-12-25 04:53:02
2946.48;2025-12-25 04:54:02
2946.91;2025-12-25 04:55:03
2947.24;2025-12-25 04:56:02
2947.24;2025-12-25 04:57:02
2947.24;2025-12-25 04:58:03
2947.15;2025-12-25 04:59:02
2947.31;2025-12-25 05:00:04
2948.14;2025-12-25 05:01:03
2946.23;2025-12-25 05:02:02
2946.13;2025-12-25 05:03:03
2945.55;2025-12-25 05:04:02
2946.08;2025-12-25 05:05:03
2946.96;2025-12-25 05:06:02
2947.08;2025-12-25 05:07:03
2946;2025-12-25 05:08:03
2945.03;2025-12-25 05:09:02
2944.5;2025-12-25 05:10:03
2943.49;2025-12-25 05:11:02
2944.49;2025-12-25 05:12:03
2944.38;2025-12-25 05:13:02
2943.9;2025-12-25 05:14:03
2945.47;2025-12-25 05:15:03
2944.85;2025-12-25 05:16:02
2945.33;2025-12-25 05:17:03
2945.84;2025-12-25 05:18:03
2945.84;2025-12-25 05:19:02
2945.55;2025-12-25 05:20:03
2944.77;2025-12-25 05:21:02
2944.37;2025-12-25 05:22:03
2944.16;2025-12-25 05:23:02
2944.08;2025-12-25 05:24:03
2944.84;2025-12-25 05:25:02
2944.44;2025-12-25 05:26:03
2943.67;2025-12-25 05:27:02
2942.98;2025-12-25 05:28:03
2943.4;2025-12-25 05:29:02
2943.14;2025-12-25 05:30:03
2943.91;2025-12-25 05:31:02
2943.51;2025-12-25 05:32:02
2943.79;2025-12-25 05:33:03
2943.9;2025-12-25 05:34:02
2943.89;2025-12-25 05:35:02
2944.43;2025-12-25 05:36:02
2944.54;2025-12-25 05:37:02
2944.65;2025-12-25 05:38:02
2944.66;2025-12-25 05:39:02
2944.2;2025-12-25 05:40:02
2944.01;2025-12-25 05:41:03
2944.02;2025-12-25 05:42:02
2944.02;2025-12-25 05:43:02
2944.97;2025-12-25 05:44:02
2944.99;2025-12-25 05:45:03
2944.98;2025-12-25 05:46:02
2944.2;2025-12-25 05:47:02
2943.95;2025-12-25 05:48:02
2944.27;2025-12-25 05:49:02
2944.27;2025-12-25 05:50:03
2944.27;2025-12-25 05:51:02
2944.26;2025-12-25 05:52:02
2945.27;2025-12-25 05:53:03
2945.25;2025-12-25 05:54:02
2945.49;2025-12-25 05:55:03
2945.35;2025-12-25 05:56:02
2945.35;2025-12-25 05:57:03
2944.64;2025-12-25 05:58:02
2944.38;2025-12-25 05:59:03
2944.87;2025-12-25 06:00:03
2943.76;2025-12-25 06:01:03
2942.88;2025-12-25 06:02:02
2942.49;2025-12-25 06:03:03
2941.49;2025-12-25 06:04:02
2941.14;2025-12-25 06:05:02
2941.05;2025-12-25 06:06:03
2942.23;2025-12-25 06:07:02
2941.64;2025-12-25 06:08:02
2941.43;2025-12-25 06:09:03
2940.18;2025-12-25 06:10:02
2941.43;2025-12-25 06:11:03
2942.07;2025-12-25 06:12:02
2941.68;2025-12-25 06:13:02
2940.34;2025-12-25 06:14:02
2939.49;2025-12-25 06:15:03
2940.39;2025-12-25 06:16:02
2941.65;2025-12-25 06:17:02
2941.58;2025-12-25 06:18:02
2941.29;2025-12-25 06:19:03
2941.86;2025-12-25 06:20:02
2941.37;2025-12-25 06:21:03
2942.74;2025-12-25 06:22:02
2942.2;2025-12-25 06:23:02
2940.34;2025-12-25 06:24:02
2941;2025-12-25 06:25:02
2941.27;2025-12-25 06:26:02
2942.13;2025-12-25 06:27:02
2941.96;2025-12-25 06:28:03
2942.26;2025-12-25 06:29:02
2941.95;2025-12-25 06:30:02
2942.12;2025-12-25 06:31:02
2942.13;2025-12-25 06:32:03
2942.63;2025-12-25 06:33:02
2940.99;2025-12-25 06:34:02
2940.45;2025-12-25 06:35:03
2940.45;2025-12-25 06:36:03
2940.06;2025-12-25 06:37:02
2940.34;2025-12-25 06:38:02
2940.51;2025-12-25 06:39:03
2940.73;2025-12-25 06:40:02
2940.72;2025-12-25 06:41:03
2941.34;2025-12-25 06:42:02
2941.42;2025-12-25 06:43:02
2941.43;2025-12-25 06:44:02
2941.87;2025-12-25 06:45:02
2942.62;2025-12-25 06:46:02
2942.93;2025-12-25 06:47:02
2942.95;2025-12-25 06:48:02
2943.92;2025-12-25 06:49:03
2944;2025-12-25 06:50:02
2943.64;2025-12-25 06:51:02
2943.99;2025-12-25 06:52:03
2943.56;2025-12-25 06:53:02
2943.17;2025-12-25 06:54:02
2943.15;2025-12-25 06:55:02
2943.15;2025-12-25 06:56:03
2943.16;2025-12-25 06:57:02
2942;2025-12-25 06:58:02
2942;2025-12-25 06:59:02
2942.17;2025-12-25 07:00:03
2942.16;2025-12-25 07:01:03
2940.84;2025-12-25 07:02:02
2940.86;2025-12-25 07:03:02
2940.5;2025-12-25 07:04:02
2940.25;2025-12-25 07:05:02
2940.24;2025-12-25 07:06:02
2938.99;2025-12-25 07:07:03
2940.25;2025-12-25 07:08:02
2938.61;2025-12-25 07:09:02
2938.96;2025-12-25 07:10:02
2938.88;2025-12-25 07:11:02
2938.38;2025-12-25 07:12:03
2938.12;2025-12-25 07:13:02
2938.12;2025-12-25 07:14:02
2938.42;2025-12-25 07:15:02
2939.02;2025-12-25 07:16:02
2939.56;2025-12-25 07:17:03
2939.55;2025-12-25 07:18:02
2939.55;2025-12-25 07:19:02
2939.02;2025-12-25 07:20:03
2939.56;2025-12-25 07:21:02
2940.1;2025-12-25 07:22:02
2940.09;2025-12-25 07:23:02
2939.89;2025-12-25 07:24:02
2940.23;2025-12-25 07:25:03
2940.2;2025-12-25 07:26:02
2940.21;2025-12-25 07:27:02
2939.03;2025-12-25 07:28:03
2939.05;2025-12-25 07:29:03
2938.85;2025-12-25 07:30:02
2938.86;2025-12-25 07:31:03
2939.52;2025-12-25 07:32:02
2939.92;2025-12-25 07:33:02
2940.36;2025-12-25 07:34:02
2940.35;2025-12-25 07:35:03
2941.1;2025-12-25 07:36:02
2940.66;2025-12-25 07:37:02
2940.18;2025-12-25 07:38:02
2940.18;2025-12-25 07:39:03
2940.02;2025-12-25 07:40:02
2940.03;2025-12-25 07:41:02
2940.04;2025-12-25 07:42:03
2940.04;2025-12-25 07:43:02
2940.83;2025-12-25 07:44:02
2940.82;2025-12-25 07:45:02
2940.99;2025-12-25 07:46:02
2940.99;2025-12-25 07:47:02
2941.63;2025-12-25 07:48:02
2942.33;2025-12-25 07:49:02
2942.33;2025-12-25 07:50:02
2942.35;2025-12-25 07:51:03
2941.43;2025-12-25 07:52:02
2941.83;2025-12-25 07:53:02
2941.84;2025-12-25 07:54:02
2943.23;2025-12-25 07:55:03
2943.23;2025-12-25 07:56:02
2943.22;2025-12-25 07:57:03
2943.23;2025-12-25 07:58:02
2942.87;2025-12-25 07:59:03
2942.88;2025-12-25 08:00:03
2943.5;2025-12-25 08:01:03
2942.81;2025-12-25 08:02:02
2942.44;2025-12-25 08:03:03
2941.57;2025-12-25 08:04:02
2941.71;2025-12-25 08:05:02
2941.85;2025-12-25 08:06:03
2941.35;2025-12-25 08:07:02
2941.35;2025-12-25 08:08:02
2942.64;2025-12-25 08:09:02
2943.3;2025-12-25 08:10:03
2942.98;2025-12-25 08:11:02
2942.61;2025-12-25 08:12:02
2941.25;2025-12-25 08:13:02
2941.21;2025-12-25 08:14:02
2941.22;2025-12-25 08:15:03
2941.22;2025-12-25 08:16:04
2941.21;2025-12-25 08:17:02
2940.14;2025-12-25 08:18:02
2940.15;2025-12-25 08:19:03
2940.1;2025-12-25 08:20:02
2940.5;2025-12-25 08:21:02
2940.49;2025-12-25 08:22:03
2940.5;2025-12-25 08:23:02
2940.35;2025-12-25 08:24:02
2940.34;2025-12-25 08:25:02
2940.36;2025-12-25 08:26:03
2941.21;2025-12-25 08:27:02
2939.88;2025-12-25 08:28:02
2939.88;2025-12-25 08:29:02
2939.33;2025-12-25 08:30:03
2939.33;2025-12-25 08:31:02
2939.34;2025-12-25 08:32:02
2939.33;2025-12-25 08:33:03
2939.41;2025-12-25 08:34:02
2939.41;2025-12-25 08:35:02
2939.64;2025-12-25 08:36:02
2939.33;2025-12-25 08:37:03
2939.64;2025-12-25 08:38:02
2939.93;2025-12-25 08:39:03
2939.93;2025-12-25 08:40:02
2940.49;2025-12-25 08:41:02
2940.49;2025-12-25 08:42:02
2940.49;2025-12-25 08:43:03
2940;2025-12-25 08:44:02
2939.99;2025-12-25 08:45:02
2939.99;2025-12-25 08:46:03
2940.86;2025-12-25 08:47:02
2940.99;2025-12-25 08:48:02
2941;2025-12-25 08:49:02
2940.28;2025-12-25 08:50:02
2940.37;2025-12-25 08:51:03
2941.11;2025-12-25 08:52:02
2941.49;2025-12-25 08:53:03
2941.19;2025-12-25 08:54:02
2941.19;2025-12-25 08:55:03
2942.14;2025-12-25 08:56:02
2941.9;2025-12-25 08:57:02
2941.84;2025-12-25 08:58:03
2941.83;2025-12-25 08:59:02
2941.58;2025-12-25 09:00:03
2942.26;2025-12-25 09:01:02
2941.72;2025-12-25 09:02:03
2941.69;2025-12-25 09:03:02
2941.41;2025-12-25 09:04:02
2941.42;2025-12-25 09:05:03
2941.81;2025-12-25 09:06:02
2943;2025-12-25 09:07:02
2945.38;2025-12-25 09:08:02
2944.79;2025-12-25 09:09:03
2943.5;2025-12-25 09:10:02
2943.16;2025-12-25 09:11:02
2942.17;2025-12-25 09:12:03
2939.27;2025-12-25 09:13:02
2938.55;2025-12-25 09:14:02
2938.34;2025-12-25 09:15:03
2929.94;2025-12-25 09:16:02
2927.34;2025-12-25 09:17:02
2929.29;2025-12-25 09:18:03
2928.38;2025-12-25 09:19:02
2929.19;2025-12-25 09:20:02
2931.63;2025-12-25 09:21:03
2930.13;2025-12-25 09:22:02
2924.04;2025-12-25 09:23:02
2920.52;2025-12-25 09:24:03
2921.07;2025-12-25 09:25:02
2922.33;2025-12-25 09:26:02
2922.76;2025-12-25 09:27:03
2923.88;2025-12-25 09:28:02
2923.05;2025-12-25 09:29:02
2922;2025-12-25 09:30:02
2921.47;2025-12-25 09:31:02
2924.07;2025-12-25 09:32:02
2925.06;2025-12-25 09:33:02
2926.14;2025-12-25 09:34:02
2926.93;2025-12-25 09:35:02
2927.7;2025-12-25 09:36:02
2924.58;2025-12-25 09:37:02
2927.69;2025-12-25 09:38:03
2927.49;2025-12-25 09:39:02
2927.19;2025-12-25 09:40:02
2927.18;2025-12-25 09:41:02
2927.3;2025-12-25 09:42:02
2927.21;2025-12-25 09:43:02
2926.39;2025-12-25 09:44:03
2927.29;2025-12-25 09:45:02
2926.81;2025-12-25 09:46:02
2926.74;2025-12-25 09:47:02
2925.78;2025-12-25 09:48:02
2926.39;2025-12-25 09:49:02
2927.38;2025-12-25 09:50:03
2929.21;2025-12-25 09:51:02
2930.15;2025-12-25 09:52:02
2931.31;2025-12-25 09:53:02
2927.5;2025-12-25 09:54:02
2929.73;2025-12-25 09:55:03
2930.73;2025-12-25 09:56:02
2930.44;2025-12-25 09:57:02
2929.46;2025-12-25 09:58:03
2930.47;2025-12-25 09:59:02
2930.47;2025-12-25 10:00:03
2929.55;2025-12-25 10:01:03
2928.88;2025-12-25 10:02:02
2929;2025-12-25 10:03:02
2929.11;2025-12-25 10:04:02
2928.71;2025-12-25 10:05:03
2927.72;2025-12-25 10:06:02
2927.17;2025-12-25 10:07:02
2927.63;2025-12-25 10:08:02
2928.47;2025-12-25 10:09:02
2928.11;2025-12-25 10:10:03
2927.18;2025-12-25 10:11:02
2926.76;2025-12-25 10:12:02
2926.76;2025-12-25 10:13:03
2927.43;2025-12-25 10:14:02
2927.49;2025-12-25 10:15:03
2927.79;2025-12-25 10:16:02
2928.5;2025-12-25 10:17:02
2928.82;2025-12-25 10:18:02
2929.9;2025-12-25 10:19:02
2931.04;2025-12-25 10:20:03
2930.51;2025-12-25 10:21:02
2930.7;2025-12-25 10:22:02
2930.02;2025-12-25 10:23:02
2929.29;2025-12-25 10:24:03
2929.04;2025-12-25 10:25:02
2929.44;2025-12-25 10:26:02
2929.29;2025-12-25 10:27:02
2929.43;2025-12-25 10:28:03
2929.43;2025-12-25 10:29:02
2929.02;2025-12-25 10:30:02
2929.15;2025-12-25 10:31:02
2928.64;2025-12-25 10:32:02
2927.51;2025-12-25 10:33:02
2927.5;2025-12-25 10:34:02
2927.18;2025-12-25 10:35:03
2927.83;2025-12-25 10:36:02
2928.25;2025-12-25 10:37:02
2927.35;2025-12-25 10:38:03
2927.35;2025-12-25 10:39:02
2928.1;2025-12-25 10:40:02
2926.46;2025-12-25 10:41:02
2926.46;2025-12-25 10:42:02
2927;2025-12-25 10:43:03
2926.95;2025-12-25 10:44:02
2926.86;2025-12-25 10:45:04
2928.01;2025-12-25 10:46:02
2928.01;2025-12-25 10:47:02
2927.64;2025-12-25 10:48:02
2928.21;2025-12-25 10:49:02
2928.59;2025-12-25 10:50:02
2928.43;2025-12-25 10:51:03
2928.74;2025-12-25 10:52:02
2929.01;2025-12-25 10:53:02
2929.08;2025-12-25 10:54:02
2929.51;2025-12-25 10:55:03
2929.21;2025-12-25 10:56:03
2929.06;2025-12-25 10:57:03
2928.73;2025-12-25 10:58:02
2928.46;2025-12-25 10:59:02
2928.63;2025-12-25 11:00:03
2928.32;2025-12-25 11:01:02
2928.01;2025-12-25 11:02:03
2928.76;2025-12-25 11:03:02
2928.09;2025-12-25 11:04:02
2927.19;2025-12-25 11:05:03
2926.19;2025-12-25 11:06:03
2925.76;2025-12-25 11:07:02
2925.13;2025-12-25 11:08:03
2925.58;2025-12-25 11:09:02
2924.65;2025-12-25 11:10:03
2921.32;2025-12-25 11:11:02
2923.34;2025-12-25 11:12:03
2921.83;2025-12-25 11:13:03
2919.14;2025-12-25 11:14:02
2918.69;2025-12-25 11:15:03
2918.59;2025-12-25 11:16:02
2919;2025-12-25 11:17:03
2918.95;2025-12-25 11:18:02
2919.44;2025-12-25 11:19:02
2922.15;2025-12-25 11:20:03
2922.76;2025-12-25 11:21:02
2921.74;2025-12-25 11:22:03
2922.08;2025-12-25 11:23:03
2922.09;2025-12-25 11:24:03
2922.4;2025-12-25 11:25:03
2921.96;2025-12-25 11:26:03
2921.96;2025-12-25 11:27:02
2920.42;2025-12-25 11:28:03
2920.42;2025-12-25 11:29:03
2920.89;2025-12-25 11:30:03
2920.22;2025-12-25 11:31:02
2921.73;2025-12-25 11:32:03
2920.88;2025-12-25 11:33:03
2921.6;2025-12-25 11:34:02
2922.62;2025-12-25 11:35:03
2917.12;2025-12-25 11:36:03
2919.65;2025-12-25 11:37:03
2920.03;2025-12-25 11:38:02
2917.43;2025-12-25 11:39:03
2914.5;2025-12-25 11:40:03
2916.45;2025-12-25 11:41:03
2915.78;2025-12-25 11:42:02
2914.73;2025-12-25 11:43:03
2914.44;2025-12-25 11:44:03
2915.54;2025-12-25 11:45:03
2917.49;2025-12-25 11:46:03
2916.88;2025-12-25 11:47:02
2918.92;2025-12-25 11:48:02
2918.43;2025-12-25 11:49:03
2917.2;2025-12-25 11:50:02
2917.79;2025-12-25 11:51:02
2917.99;2025-12-25 11:52:03
2918.39;2025-12-25 11:53:02
2918.4;2025-12-25 11:54:02
2919.66;2025-12-25 11:55:02
2919.23;2025-12-25 11:56:03
2919.83;2025-12-25 11:57:02
2919.83;2025-12-25 11:58:03
2919.87;2025-12-25 11:59:02
2920.44;2025-12-25 12:00:03
2922.49;2025-12-25 12:01:02
2922.67;2025-12-25 12:02:03
2924.41;2025-12-25 12:03:03
2924.28;2025-12-25 12:04:02
2924.58;2025-12-25 12:05:03
2923.37;2025-12-25 12:06:03
2923.07;2025-12-25 12:07:02
2923.44;2025-12-25 12:08:03
2923.56;2025-12-25 12:09:03
2923.37;2025-12-25 12:10:03
2923.46;2025-12-25 12:11:02
2923.7;2025-12-25 12:12:04
2923.69;2025-12-25 12:13:02
2924;2025-12-25 12:14:03
2924.05;2025-12-25 12:15:03
2923.88;2025-12-25 12:16:02
2924.48;2025-12-25 12:17:03
2925.36;2025-12-25 12:18:03
2924.61;2025-12-25 12:19:03
2924.17;2025-12-25 12:20:02
2924.58;2025-12-25 12:21:03
2925.15;2025-12-25 12:22:03
2925.31;2025-12-25 12:23:03
2925.08;2025-12-25 12:24:02
2924.81;2025-12-25 12:25:03
2925.42;2025-12-25 12:26:03
2925.41;2025-12-25 12:27:03
2928.15;2025-12-25 12:28:02
2927.31;2025-12-25 12:29:03
2927.62;2025-12-25 12:30:03
2928.1;2025-12-25 12:31:03
2927.16;2025-12-25 12:32:03
2927;2025-12-25 12:33:03
2926.2;2025-12-25 12:34:03
2925.35;2025-12-25 12:35:03
2925.1;2025-12-25 12:36:03
2925.09;2025-12-25 12:37:03
2924.58;2025-12-25 12:38:04
2924.59;2025-12-25 12:39:03
2924.97;2025-12-25 12:40:03
2924;2025-12-25 12:41:03
2924.35;2025-12-25 12:42:03
2924.55;2025-12-25 12:43:03
2924.99;2025-12-25 12:44:03
2925;2025-12-25 12:45:03
2926.11;2025-12-25 12:46:03
2924.12;2025-12-25 12:47:03
2924.28;2025-12-25 12:48:03
2925.01;2025-12-25 12:49:03
2924.35;2025-12-25 12:50:03
2924.97;2025-12-25 12:51:03
2924.82;2025-12-25 12:52:03
2924.73;2025-12-25 12:53:03
2925.34;2025-12-25 12:54:03
2926.3;2025-12-25 12:55:04
2925.76;2025-12-25 12:56:03
2925.02;2025-12-25 12:57:03
2925.5;2025-12-25 12:58:03
2925.24;2025-12-25 12:59:03
2924.88;2025-12-25 13:00:03
2924.24;2025-12-25 13:01:03
2925.54;2025-12-25 13:02:02
2925.44;2025-12-25 13:03:02
2926.83;2025-12-25 13:04:02
2926.8;2025-12-25 13:05:02
2926.56;2025-12-25 13:06:03
2926.3;2025-12-25 13:07:02
2926.63;2025-12-25 13:08:02
2927.07;2025-12-25 13:09:03
2926.32;2025-12-25 13:10:02
2926.15;2025-12-25 13:11:02
2926.11;2025-12-25 13:12:03
2926.26;2025-12-25 13:13:02
2924.25;2025-12-25 13:14:02
2924.51;2025-12-25 13:16:02
2924.26;2025-12-25 13:17:03
2925.87;2025-12-25 13:18:03
2925.91;2025-12-25 13:19:02
2926.1;2025-12-25 13:20:03
2927.65;2025-12-25 13:21:02
2926.47;2025-12-25 13:22:02
2926.97;2025-12-25 13:23:02
2926.82;2025-12-25 13:24:03
2926.2;2025-12-25 13:25:02
2925.54;2025-12-25 13:26:03
2925.99;2025-12-25 13:27:03
2927.08;2025-12-25 13:28:03
2927.19;2025-12-25 13:29:03
2927.8;2025-12-25 13:30:03
2927.68;2025-12-25 13:31:03
2928.73;2025-12-25 13:32:03
2928.72;2025-12-25 13:33:03
2928.83;2025-12-25 13:34:03
2928.83;2025-12-25 13:35:03
2928.54;2025-12-25 13:36:03
2928.36;2025-12-25 13:37:03
2927.98;2025-12-25 13:38:03
2927.5;2025-12-25 13:39:03
2927.05;2025-12-25 13:40:03
2927.01;2025-12-25 13:41:02
2926.03;2025-12-25 13:42:03
2926.61;2025-12-25 13:43:02
2925.84;2025-12-25 13:44:03
2925.83;2025-12-25 13:45:02
2926.24;2025-12-25 13:46:03
2925.55;2025-12-25 13:47:02
2926.14;2025-12-25 13:48:02
2926.02;2025-12-25 13:49:02
2926.88;2025-12-25 13:50:02
2927.19;2025-12-25 13:51:02
2927.19;2025-12-25 13:52:02
2927.01;2025-12-25 13:53:02
2926.74;2025-12-25 13:54:03
2926.74;2025-12-25 13:55:03
2927.09;2025-12-25 13:56:02
2927.32;2025-12-25 13:57:03
2927.32;2025-12-25 13:58:02
2928.37;2025-12-25 13:59:03
2928.37;2025-12-25 14:00:03
2927.28;2025-12-25 14:01:02
2926.29;2025-12-25 14:02:03
2926.68;2025-12-25 14:03:02
2926.55;2025-12-25 14:04:03
2926.08;2025-12-25 14:05:02
2925.56;2025-12-25 14:06:02
2925.57;2025-12-25 14:07:03
2925.81;2025-12-25 14:08:02
2925.4;2025-12-25 14:09:03
2925;2025-12-25 14:10:02
2925.41;2025-12-25 14:11:03
2925.4;2025-12-25 14:12:02
2925.41;2025-12-25 14:13:03
2925.63;2025-12-25 14:14:03
2926;2025-12-25 14:15:02
2925.99;2025-12-25 14:16:03
2926;2025-12-25 14:17:03
2923.06;2025-12-25 14:18:02
2923.07;2025-12-25 14:19:03
2920.01;2025-12-25 14:20:02
2922.94;2025-12-25 14:21:03
2922.31;2025-12-25 14:22:02
2922.14;2025-12-25 14:23:02
2922.88;2025-12-25 14:24:02
2922.73;2025-12-25 14:25:02
2923.63;2025-12-25 14:26:02
2923.66;2025-12-25 14:27:03
2924.39;2025-12-25 14:28:02
2924.24;2025-12-25 14:29:02
2924.49;2025-12-25 14:30:03
2924.49;2025-12-25 14:31:02
2923.92;2025-12-25 14:32:02
2923.37;2025-12-25 14:33:03
2923.37;2025-12-25 14:34:02
2922.82;2025-12-25 14:35:02
2922.65;2025-12-25 14:36:02
2923;2025-12-25 14:37:02
2922.04;2025-12-25 14:38:03
2922.05;2025-12-25 14:39:02
2921.99;2025-12-25 14:40:02
2922.47;2025-12-25 14:41:02
2922.78;2025-12-25 14:42:02
2925.97;2025-12-25 14:43:02
2929.36;2025-12-25 14:44:02
2930.25;2025-12-25 14:46:03
2932.42;2025-12-25 14:47:03
2930.99;2025-12-25 14:48:03
2930.2;2025-12-25 14:49:03
2929.76;2025-12-25 14:50:03
2929.98;2025-12-25 14:51:04
2930.99;2025-12-25 14:52:03
2931.18;2025-12-25 14:53:03
2932.02;2025-12-25 14:54:03
2933.41;2025-12-25 14:55:03
2934.25;2025-12-25 14:56:04
2932.94;2025-12-25 14:57:03
2932.55;2025-12-25 14:58:03
2931.31;2025-12-25 14:59:03
2930.96;2025-12-25 15:00:04
2931.15;2025-12-25 15:01:03
2931.7;2025-12-25 15:02:03
2930.67;2025-12-25 15:03:04
2931.07;2025-12-25 15:04:03
2932.37;2025-12-25 15:05:03
2932.14;2025-12-25 15:06:04
2931.84;2025-12-25 15:07:03
2932.77;2025-12-25 15:08:03
2933.83;2025-12-25 15:09:03
2933.43;2025-12-25 15:10:03
2934.79;2025-12-25 15:11:04
2938.44;2025-12-25 15:12:03
2936.05;2025-12-25 15:13:03
2934.02;2025-12-25 15:14:03
2933.71;2025-12-25 15:15:02
2934.12;2025-12-25 15:16:02
2931.81;2025-12-25 15:17:03
2930.46;2025-12-25 15:18:03
2928.69;2025-12-25 15:19:02
2929.23;2025-12-25 15:20:02
2930.86;2025-12-25 15:21:02
2930.76;2025-12-25 15:22:02
2930.54;2025-12-25 15:23:03
2928.89;2025-12-25 15:24:02
2929.79;2025-12-25 15:25:02
2928.74;2025-12-25 15:26:03
2925.68;2025-12-25 15:27:02
2924.16;2025-12-25 15:28:02
2924.3;2025-12-25 15:29:02
2924.49;2025-12-25 15:30:03
2926.91;2025-12-25 15:31:02
2926.6;2025-12-25 15:32:02
2926.67;2025-12-25 15:33:03
2927.81;2025-12-25 15:34:02
2927.76;2025-12-25 15:35:02
2928.84;2025-12-25 15:36:02
2927.49;2025-12-25 15:37:02
2927.57;2025-12-25 15:38:03
2927.19;2025-12-25 15:39:02
2926.19;2025-12-25 15:40:02
2927.28;2025-12-25 15:41:02
2926.83;2025-12-25 15:42:03
2928.86;2025-12-25 15:43:02
2929.43;2025-12-25 15:44:02
2928.78;2025-12-25 15:45:03
2929.24;2025-12-25 15:46:02
2929.41;2025-12-25 15:47:03
2930.85;2025-12-25 15:48:02
2931.37;2025-12-25 15:49:02
2933.76;2025-12-25 15:50:03
2935;2025-12-25 15:51:03
2933.49;2025-12-25 15:52:04
2932.8;2025-12-25 15:53:03
2932.87;2025-12-25 15:54:04
2933.33;2025-12-25 15:55:03
2932.67;2025-12-25 15:56:04
2934;2025-12-25 15:57:03
2933.58;2025-12-25 15:58:03
2933.07;2025-12-25 15:59:04
2933.7;2025-12-25 16:00:04
2934.68;2025-12-25 16:01:03
2933.21;2025-12-25 16:02:04
2934.5;2025-12-25 16:03:03
2933.44;2025-12-25 16:04:03
2932.17;2025-12-25 16:05:04
2932.71;2025-12-25 16:06:03
2932.08;2025-12-25 16:07:04
2933.38;2025-12-25 16:08:03
2933.83;2025-12-25 16:09:03
2934.41;2025-12-25 16:10:04
2935.42;2025-12-25 16:11:03
2934.14;2025-12-25 16:12:03
2935.99;2025-12-25 16:13:04
2936.67;2025-12-25 16:14:03
2937.44;2025-12-25 16:15:04
2936.75;2025-12-25 16:16:03
2934.98;2025-12-25 16:17:03
2935.25;2025-12-25 16:18:02
2935.44;2025-12-25 16:19:03
2937;2025-12-25 16:20:03
2937.72;2025-12-25 16:21:02
2939.16;2025-12-25 16:22:02
2939;2025-12-25 16:23:03
2937.39;2025-12-25 16:24:02
2937.3;2025-12-25 16:25:02
2942.3;2025-12-25 16:26:03
2954.84;2025-12-25 16:27:02
2949;2025-12-25 16:28:02
2950.71;2025-12-25 16:29:02
2950.97;2025-12-25 16:30:03
2949.49;2025-12-25 16:31:02
2947.01;2025-12-25 16:32:02
2950.27;2025-12-25 16:33:02
2947.64;2025-12-25 16:34:03
2945.8;2025-12-25 16:35:02
2947.46;2025-12-25 16:36:02
2947.04;2025-12-25 16:37:03
2949.06;2025-12-25 16:38:02
2950.35;2025-12-25 16:39:02
2952.06;2025-12-25 16:40:02
2958.56;2025-12-25 16:41:03
2958.05;2025-12-25 16:42:02
2954.99;2025-12-25 16:43:03
2961.61;2025-12-25 16:44:02
2967.12;2025-12-25 16:45:02
2966.88;2025-12-25 16:46:03
2964.41;2025-12-25 16:47:02
2966.93;2025-12-25 16:48:02
2964.05;2025-12-25 16:49:03
2965.24;2025-12-25 16:50:03
2967.06;2025-12-25 16:51:03
2969.72;2025-12-25 16:52:04
2969.15;2025-12-25 16:53:03
2965.11;2025-12-25 16:54:04
2963.38;2025-12-25 16:55:03
2960.56;2025-12-25 16:56:04
2962.53;2025-12-25 16:57:03
2961.1;2025-12-25 16:58:04
2961.53;2025-12-25 16:59:04
2961.52;2025-12-25 17:00:04
2963.34;2025-12-25 17:01:03
2961.2;2025-12-25 17:02:04
2960.77;2025-12-25 17:03:03
2959.05;2025-12-25 17:04:04
2956.9;2025-12-25 17:05:04
2957.48;2025-12-25 17:06:04
2959.24;2025-12-25 17:07:03
2959.27;2025-12-25 17:08:04
2956.05;2025-12-25 17:09:04
2955.2;2025-12-25 17:10:04
2957.71;2025-12-25 17:11:04
2958.26;2025-12-25 17:12:03
2959.99;2025-12-25 17:13:04
2960.69;2025-12-25 17:14:04
2960.59;2025-12-25 17:15:04
2962;2025-12-25 17:16:03
2964.65;2025-12-25 17:17:02
2963.01;2025-12-25 17:18:03
2963.95;2025-12-25 17:19:02
2963.14;2025-12-25 17:20:03
2961.47;2025-12-25 17:21:02
2962.31;2025-12-25 17:22:03
2963.32;2025-12-25 17:23:02
2963.23;2025-12-25 17:24:02
2966.94;2025-12-25 17:25:02
2964.67;2025-12-25 17:26:03
2964.67;2025-12-25 17:27:02
2964.04;2025-12-25 17:28:03
2964.04;2025-12-25 17:29:02
2965.5;2025-12-25 17:30:03
2965.16;2025-12-25 17:31:02
2964.29;2025-12-25 17:32:03
2963.31;2025-12-25 17:33:02
2963.2;2025-12-25 17:34:03
2963.08;2025-12-25 17:35:03
2960.89;2025-12-25 17:36:02
2957.36;2025-12-25 17:37:03
2957.44;2025-12-25 17:38:02
2958.35;2025-12-25 17:39:03
2958.88;2025-12-25 17:40:03
2959.07;2025-12-25 17:41:02
2959.52;2025-12-25 17:42:03
2961.18;2025-12-25 17:43:03
2961.14;2025-12-25 17:44:02
2960.78;2025-12-25 17:45:03
2959.57;2025-12-25 17:46:02
2956.5;2025-12-25 17:47:03
2954.75;2025-12-25 17:48:02
2955.51;2025-12-25 17:49:03
2954.46;2025-12-25 17:50:02
2949.92;2025-12-25 17:51:02
2946.92;2025-12-25 17:52:03
2951.01;2025-12-25 17:53:02
2951.52;2025-12-25 17:54:02
2948.27;2025-12-25 17:55:02
2949.14;2025-12-25 17:56:03
2949.53;2025-12-25 17:57:02
2949.3;2025-12-25 17:58:02
2949.77;2025-12-25 17:59:02
2948.15;2025-12-25 18:00:03
2949.02;2025-12-25 18:01:02
2950.69;2025-12-25 18:02:02
2949.23;2025-12-25 18:03:03
2943.98;2025-12-25 18:04:02
2946.6;2025-12-25 18:05:03
2948.15;2025-12-25 18:06:02
2947.41;2025-12-25 18:07:03
2950.18;2025-12-25 18:08:02
2950.59;2025-12-25 18:09:02
2950.91;2025-12-25 18:10:03
2951.5;2025-12-25 18:11:02
2948.51;2025-12-25 18:12:02
2948.51;2025-12-25 18:13:02
2946.96;2025-12-25 18:14:03
2947.79;2025-12-25 18:15:02
2948.15;2025-12-25 18:16:02
2946.73;2025-12-25 18:17:03
2944.53;2025-12-25 18:18:02
2947.3;2025-12-25 18:19:02
2947.73;2025-12-25 18:20:03
2948.89;2025-12-25 18:21:02
2949;2025-12-25 18:22:02
2949.27;2025-12-25 18:23:02
2949.65;2025-12-25 18:24:03
2950.16;2025-12-25 18:25:02
2949.28;2025-12-25 18:26:03
2949.24;2025-12-25 18:27:02
2948.36;2025-12-25 18:28:02
2947.3;2025-12-25 18:29:03
2946.69;2025-12-25 18:30:03
2945.99;2025-12-25 18:31:02
2947.26;2025-12-25 18:32:03
2947.89;2025-12-25 18:33:02
2948.36;2025-12-25 18:34:02
2948.79;2025-12-25 18:35:02
2948.7;2025-12-25 18:36:02
2948.71;2025-12-25 18:37:02
2949.31;2025-12-25 18:38:03
2948.83;2025-12-25 18:39:02
2948.81;2025-12-25 18:40:02
2946.94;2025-12-25 18:41:03
2946.94;2025-12-25 18:42:02
2947.51;2025-12-25 18:43:02
2949;2025-12-25 18:44:02
2947.36;2025-12-25 18:45:03
2947.55;2025-12-25 18:46:03
2949.4;2025-12-25 18:47:03
2949.1;2025-12-25 18:48:02
2950;2025-12-25 18:49:02
2953.3;2025-12-25 18:50:02
2953.67;2025-12-25 18:51:02
2954.08;2025-12-25 18:52:02
2952.75;2025-12-25 18:53:02
2953.43;2025-12-25 18:54:03
2952.69;2025-12-25 18:55:04
2953.42;2025-12-25 18:56:02
2953.12;2025-12-25 18:57:02
2953.56;2025-12-25 18:58:02
2953.33;2025-12-25 18:59:03
2953.15;2025-12-25 19:00:03
2955.16;2025-12-25 19:01:02
2956.62;2025-12-25 19:02:02
2959.24;2025-12-25 19:03:03
2957.09;2025-12-25 19:04:02
2956.95;2025-12-25 19:05:02
2958.42;2025-12-25 19:06:03
2958.42;2025-12-25 19:07:02
2957.5;2025-12-25 19:08:02
2957.31;2025-12-25 19:09:02
2957.14;2025-12-25 19:10:02
2957.11;2025-12-25 19:11:03
2956.44;2025-12-25 19:12:02
2957.58;2025-12-25 19:13:02
2957.2;2025-12-25 19:14:02
2957;2025-12-25 19:15:03
2956.53;2025-12-25 19:16:02
2956.38;2025-12-25 19:17:02
2954.63;2025-12-25 19:18:02
2954.11;2025-12-25 19:19:02
2954.27;2025-12-25 19:20:03
2954.38;2025-12-25 19:21:02
2954.99;2025-12-25 19:22:02
2952.71;2025-12-25 19:23:02
2953.02;2025-12-25 19:24:03
2952.74;2025-12-25 19:25:02
2952.28;2025-12-25 19:26:02
2954.05;2025-12-25 19:27:03
2953.82;2025-12-25 19:28:02
2953.83;2025-12-25 19:29:02
2954.04;2025-12-25 19:30:03
2954.81;2025-12-25 19:31:02
2954.72;2025-12-25 19:32:02
2954.87;2025-12-25 19:33:02
2955.35;2025-12-25 19:34:02
2952.54;2025-12-25 19:35:02
2953.7;2025-12-25 19:36:02
2952.8;2025-12-25 19:37:03
2953.84;2025-12-25 19:38:02
2953.98;2025-12-25 19:39:02
2953.82;2025-12-25 19:40:02
2953.66;2025-12-25 19:41:03
2963.44;2025-12-25 19:42:02
2963.86;2025-12-25 19:43:02
2961.59;2025-12-25 19:44:02
2959.88;2025-12-25 19:45:03
2960.93;2025-12-25 19:46:02
2961.82;2025-12-25 19:47:02
2962;2025-12-25 19:48:03
2961;2025-12-25 19:49:02
2960.54;2025-12-25 19:50:02
2960.69;2025-12-25 19:51:02
2959.92;2025-12-25 19:52:03
2958.68;2025-12-25 19:53:02
2960.17;2025-12-25 19:54:02
2959.57;2025-12-25 19:55:02
2959.87;2025-12-25 19:56:02
2959.61;2025-12-25 19:57:02
2959.07;2025-12-25 19:58:02
2959.07;2025-12-25 19:59:02
2959.2;2025-12-25 20:00:03
2958.94;2025-12-25 20:01:02
2959.34;2025-12-25 20:02:02
2958.58;2025-12-25 20:03:02
2956.8;2025-12-25 20:05:03
2956.81;2025-12-25 20:06:02
2956.05;2025-12-25 20:07:02
2954.76;2025-12-25 20:08:02
2953.98;2025-12-25 20:09:02
2953.46;2025-12-25 20:10:04
2953.99;2025-12-25 20:11:04
2954.59;2025-12-25 20:12:04
2954.73;2025-12-25 20:13:03
2954.7;2025-12-25 20:14:04
2953.8;2025-12-25 20:15:04
2953.49;2025-12-25 20:16:03
2952.8;2025-12-25 20:17:04
2951.43;2025-12-25 20:18:03
2950.49;2025-12-25 20:19:04
2950.79;2025-12-25 20:20:03
2950.56;2025-12-25 20:21:04
2950.44;2025-12-25 20:22:03
2950.04;2025-12-25 20:23:04
2951.06;2025-12-25 20:24:04
2951.35;2025-12-25 20:25:03
2951.78;2025-12-25 20:26:04
2952.37;2025-12-25 20:27:05
2952.1;2025-12-25 20:28:04
2953.6;2025-12-25 20:29:04
2953.6;2025-12-25 20:30:03
2953.61;2025-12-25 20:31:04
2952.49;2025-12-25 20:32:03
2953.57;2025-12-25 20:33:04
2953.58;2025-12-25 20:34:03
2954.14;2025-12-25 20:35:04
2954.86;2025-12-25 20:36:03
2954.21;2025-12-25 20:37:04
2954.12;2025-12-25 20:38:02
2954.06;2025-12-25 20:39:02
2954.04;2025-12-25 20:40:03
2955.42;2025-12-25 20:41:02
2956.04;2025-12-25 20:42:02
2957.35;2025-12-25 20:43:02
2958.51;2025-12-25 20:44:03
2956.05;2025-12-25 20:45:02
2955.72;2025-12-25 20:46:02
2954.84;2025-12-25 20:47:03
2954.55;2025-12-25 20:48:02
2955.27;2025-12-25 20:49:02
2955.27;2025-12-25 20:50:02
2955.16;2025-12-25 20:51:03
2955.3;2025-12-25 20:52:02
2955.75;2025-12-25 20:53:02
2956.6;2025-12-25 20:54:02
2957.08;2025-12-25 20:55:03
2956.52;2025-12-25 20:56:02
2956.41;2025-12-25 20:57:03
2956.76;2025-12-25 20:58:02
2956.76;2025-12-25 20:59:02
2956.41;2025-12-25 21:00:03
2956.04;2025-12-25 21:01:02
2956.42;2025-12-25 21:02:02
2954.09;2025-12-25 21:03:02
2954.21;2025-12-25 21:04:03
2954.38;2025-12-25 21:05:02
2954.32;2025-12-25 21:06:02
2954.07;2025-12-25 21:07:03
2955.08;2025-12-25 21:08:02
2955.23;2025-12-25 21:09:03
2954.55;2025-12-25 21:10:03
2954.9;2025-12-25 21:11:02
2955.45;2025-12-25 21:12:02
2955.91;2025-12-25 21:13:02
2956.06;2025-12-25 21:14:03
2955.4;2025-12-25 21:15:03
2955.4;2025-12-25 21:16:03
2956.57;2025-12-25 21:17:02
2955.13;2025-12-25 21:18:02
2953.6;2025-12-25 21:19:02
2954.61;2025-12-25 21:20:03
2954.72;2025-12-25 21:21:02
2954.9;2025-12-25 21:22:02
2953.21;2025-12-25 21:23:02
2953.2;2025-12-25 21:24:03
2952.83;2025-12-25 21:25:02
2950.58;2025-12-25 21:26:03
2949.9;2025-12-25 21:27:02
2949.73;2025-12-25 21:28:02
2945.33;2025-12-25 21:29:03
2946.34;2025-12-25 21:30:02
2945.65;2025-12-25 21:31:02
2946.14;2025-12-25 21:32:03
2949.07;2025-12-25 21:33:02
2947.35;2025-12-25 21:34:02
2949.4;2025-12-25 21:35:02
2947.3;2025-12-25 21:36:03
2947.43;2025-12-25 21:37:02
2948.4;2025-12-25 21:38:02
2948.41;2025-12-25 21:39:03
2948.49;2025-12-25 21:40:02
2948.68;2025-12-25 21:41:02
2948.14;2025-12-25 21:42:02
2948.14;2025-12-25 21:43:02
2947.89;2025-12-25 21:44:02
2948.17;2025-12-25 21:45:03
2948.81;2025-12-25 21:46:03
2950.45;2025-12-25 21:47:02
2950.44;2025-12-25 21:48:02
2950.29;2025-12-25 21:49:02
2949.82;2025-12-25 21:50:03
2950.34;2025-12-25 21:51:02
2950.48;2025-12-25 21:52:02
2950.05;2025-12-25 21:53:02
2949.16;2025-12-25 21:54:03
2949.15;2025-12-25 21:55:02
2949.85;2025-12-25 21:56:03
2949.28;2025-12-25 21:57:02
2949.27;2025-12-25 21:58:02
2950.16;2025-12-25 21:59:02
2949.81;2025-12-25 22:01:02
2949.81;2025-12-25 22:02:03
2950.05;2025-12-25 22:03:02
2948.79;2025-12-25 22:04:02
2949.31;2025-12-25 22:05:02
2949.24;2025-12-25 22:06:03
2948.88;2025-12-25 22:07:02
2948.12;2025-12-25 22:08:02
2948.55;2025-12-25 22:09:02
2949.63;2025-12-25 22:10:03
2951.47;2025-12-25 22:11:02
2951.62;2025-12-25 22:12:02
2952.66;2025-12-25 22:13:02
2953.14;2025-12-25 22:14:02
2952.53;2025-12-25 22:15:03
2952.44;2025-12-25 22:16:02
2951.51;2025-12-25 22:17:02
2951.9;2025-12-25 22:18:02
2951.62;2025-12-25 22:19:02
2952.38;2025-12-25 22:20:03
2952.05;2025-12-25 22:21:02
2951.78;2025-12-25 22:22:02
2951.16;2025-12-25 22:23:03
2951.01;2025-12-25 22:24:02
2951.48;2025-12-25 22:25:02
2951.47;2025-12-25 22:26:04
2951;2025-12-25 22:27:03
2950.73;2025-12-25 22:28:03
2951.27;2025-12-25 22:29:03
2951.37;2025-12-25 22:30:03
2951.02;2025-12-25 22:31:03
2950.68;2025-12-25 22:32:02
2950.88;2025-12-25 22:33:03
2951.36;2025-12-25 22:34:02
2950.5;2025-12-25 22:35:03
2950.9;2025-12-25 22:36:02
2950.89;2025-12-25 22:37:03
2950.89;2025-12-25 22:39:04
2949.93;2025-12-25 22:40:04
2949.93;2025-12-25 22:41:04
2950.38;2025-12-25 22:42:04
2949.52;2025-12-25 22:44:04
2949.5;2025-12-25 22:45:04
2949.16;2025-12-25 22:46:04
2948.78;2025-12-25 22:47:04
2947.7;2025-12-25 22:48:04
2947.98;2025-12-25 22:49:04
2947.61;2025-12-25 22:50:04
2947.02;2025-12-25 22:51:03
2947.7;2025-12-25 22:52:03
2947.33;2025-12-25 22:53:02
2945.72;2025-12-25 22:54:02
2944.91;2025-12-25 22:55:03
2945.8;2025-12-25 22:56:02
2945.8;2025-12-25 22:57:02
2946.96;2025-12-25 22:58:02
2946.96;2025-12-25 22:59:02
2946.96;2025-12-25 23:00:03
2947.2;2025-12-25 23:01:02
2948.29;2025-12-25 23:02:02
2948.28;2025-12-25 23:03:02
2948.12;2025-12-25 23:04:02
2947.65;2025-12-25 23:05:02
2942.9;2025-12-25 23:06:02
2943.8;2025-12-25 23:07:02
2944.2;2025-12-25 23:08:03
2944.04;2025-12-25 23:09:02
2942.7;2025-12-25 23:10:02
2942.99;2025-12-25 23:11:02
2942.82;2025-12-25 23:12:02
2942.85;2025-12-25 23:13:02
2943.14;2025-12-25 23:14:02
2938.49;2025-12-25 23:15:03
2941.68;2025-12-25 23:16:02
2941.22;2025-12-25 23:17:02
2941.53;2025-12-25 23:18:02
2941.98;2025-12-25 23:19:02
2943.44;2025-12-25 23:20:02
2941.85;2025-12-25 23:21:02
2942.26;2025-12-25 23:22:02
2940.99;2025-12-25 23:23:02
2940.77;2025-12-25 23:24:02
2940.99;2025-12-25 23:25:02
2941.23;2025-12-25 23:26:03
2940.22;2025-12-25 23:27:02
2940.67;2025-12-25 23:28:02
2940.93;2025-12-25 23:29:03
2939.21;2025-12-25 23:30:02
2939.45;2025-12-25 23:31:02
2941.34;2025-12-25 23:32:02
2940.27;2025-12-25 23:33:02
2940.28;2025-12-25 23:34:03
2940.27;2025-12-25 23:35:02
2941.08;2025-12-25 23:36:02
2941.09;2025-12-25 23:37:03
2941.35;2025-12-25 23:38:02
2941;2025-12-25 23:39:02
2939.72;2025-12-25 23:40:02
2939.75;2025-12-25 23:41:03
2932.78;2025-12-25 23:42:02
2933.23;2025-12-25 23:43:02
2932.41;2025-12-25 23:44:02
2927.82;2025-12-25 23:45:03
2925.6;2025-12-25 23:46:02
2924.72;2025-12-25 23:47:02
2922.96;2025-12-25 23:48:03
2919.8;2025-12-25 23:49:02
2914.82;2025-12-25 23:50:02
2919.99;2025-12-25 23:51:02
2916.25;2025-12-25 23:52:02
2914.98;2025-12-25 23:53:02
2916.99;2025-12-25 23:54:03
2917.94;2025-12-25 23:55:02
2919.04;2025-12-25 23:56:03
2917.46;2025-12-25 23:57:02
2918.7;2025-12-25 23:58:02
2924.37;2025-12-25 23:59:02
2921.17;2025-12-26 00:00:03
2917.67;2025-12-26 00:01:02
2916.89;2025-12-26 00:02:02
2915.57;2025-12-26 00:03:02
2919;2025-12-26 00:04:02
2921.17;2025-12-26 00:05:03
2922.27;2025-12-26 00:06:02
2919.22;2025-12-26 00:07:02
2920.5;2025-12-26 00:08:02
2920.85;2025-12-26 00:09:02
2920.85;2025-12-26 00:10:02
2921.82;2025-12-26 00:11:03
2924.44;2025-12-26 00:12:02
2925.31;2025-12-26 00:13:02
2925.49;2025-12-26 00:14:02
2923.37;2025-12-26 00:15:03
2923.48;2025-12-26 00:16:02
2925.5;2025-12-26 00:17:03
2925.41;2025-12-26 00:18:02
2925.56;2025-12-26 00:19:02
2926.3;2025-12-26 00:20:02
2922.42;2025-12-26 00:21:02
2920.5;2025-12-26 00:22:02
2919.39;2025-12-26 00:23:02
2919.73;2025-12-26 00:24:03
2921.56;2025-12-26 00:25:02
2923.9;2025-12-26 00:26:02
2922.79;2025-12-26 00:27:02
2922.49;2025-12-26 00:28:02
2922.28;2025-12-26 00:29:02
2920;2025-12-26 00:30:03
2917.28;2025-12-26 00:31:02
2916;2025-12-26 00:32:02
2913.34;2025-12-26 00:33:02
2909.15;2025-12-26 00:34:02
2908;2025-12-26 00:35:02
2905.3;2025-12-26 00:36:02
2906;2025-12-26 00:37:02
2898;2025-12-26 00:38:02
2894.21;2025-12-26 00:39:02
2895.45;2025-12-26 00:40:03
2898.01;2025-12-26 00:41:02
2897.92;2025-12-26 00:42:02
2897.51;2025-12-26 00:43:02
2897.87;2025-12-26 00:44:02
2897.01;2025-12-26 00:45:02
2892.07;2025-12-26 00:46:02
2896.32;2025-12-26 00:47:02
2898.33;2025-12-26 00:48:03
2898.36;2025-12-26 00:49:02
2898.61;2025-12-26 00:50:02
2899.99;2025-12-26 00:51:02
2905.71;2025-12-26 00:52:02
2906.2;2025-12-26 00:53:03
2903.49;2025-12-26 00:54:02
2905.35;2025-12-26 00:55:02
2906.27;2025-12-26 00:56:02
2903.04;2025-12-26 00:57:02
2903.46;2025-12-26 00:58:03
2905.79;2025-12-26 00:59:02
2902.95;2025-12-26 01:00:05
2902.4;2025-12-26 01:01:02
2904.84;2025-12-26 01:02:02
2904.98;2025-12-26 01:03:02
2905.3;2025-12-26 01:04:02
2906.35;2025-12-26 01:05:03
2909.18;2025-12-26 01:06:02
2907.81;2025-12-26 01:07:02
2908.45;2025-12-26 01:08:02
2905.5;2025-12-26 01:09:03
2901.77;2025-12-26 01:10:02
2900.13;2025-12-26 01:11:02
2899.87;2025-12-26 01:12:02
2899.46;2025-12-26 01:13:02
2903.63;2025-12-26 01:14:03
2903.71;2025-12-26 01:15:04
2902.49;2025-12-26 01:16:03
2903.53;2025-12-26 01:17:02
2901.08;2025-12-26 01:18:03
2899.4;2025-12-26 01:19:03
2901.13;2025-12-26 01:20:03
2902.77;2025-12-26 01:21:03
2904;2025-12-26 01:22:03
2904.45;2025-12-26 01:23:02
2906.12;2025-12-26 01:24:03
2906.84;2025-12-26 01:25:03
2911.5;2025-12-26 01:26:03
2908.63;2025-12-26 01:27:03
2907.47;2025-12-26 01:28:03
2900.99;2025-12-26 01:29:02
2903.31;2025-12-26 01:30:03
2902.08;2025-12-26 01:31:03
2904.56;2025-12-26 01:32:03
2904.88;2025-12-26 01:33:03
2905.98;2025-12-26 01:34:03
2905.69;2025-12-26 01:35:03
2900.06;2025-12-26 01:36:03
2900.76;2025-12-26 01:37:03
2901.18;2025-12-26 01:38:03
2903.98;2025-12-26 01:39:02
2903.2;2025-12-26 01:40:03
2902.08;2025-12-26 01:41:03
2900.88;2025-12-26 01:42:02
2898.5;2025-12-26 01:43:03
2898.38;2025-12-26 01:44:02
2897.77;2025-12-26 01:45:02
2900.14;2025-12-26 01:46:02
2900.39;2025-12-26 01:47:02
2898.98;2025-12-26 01:48:02
2899.16;2025-12-26 01:49:02
2897.7;2025-12-26 01:50:02
2900.67;2025-12-26 01:51:02
2901.94;2025-12-26 01:52:03
2900.55;2025-12-26 01:53:02
2900.99;2025-12-26 01:54:02
2900.83;2025-12-26 01:55:02
2901.17;2025-12-26 01:56:03
2900.28;2025-12-26 01:57:03
2900;2025-12-26 01:58:04
2901.22;2025-12-26 01:59:03
2903.53;2025-12-26 02:00:04
2904.04;2025-12-26 02:01:04
2905.85;2025-12-26 02:02:03
2907.26;2025-12-26 02:03:03
2908.28;2025-12-26 02:04:03
2906.11;2025-12-26 02:05:03
2907.28;2025-12-26 02:06:04
2909.6;2025-12-26 02:07:03
2908.95;2025-12-26 02:08:03
2907.93;2025-12-26 02:09:03
2908.56;2025-12-26 02:10:03
2910.7;2025-12-26 02:11:03
2910.97;2025-12-26 02:12:03
2909.34;2025-12-26 02:13:04
2911.27;2025-12-26 02:14:03
2913.57;2025-12-26 02:15:03
2913.01;2025-12-26 02:16:03
2912.35;2025-12-26 02:17:04
2913.47;2025-12-26 02:18:03
2913.53;2025-12-26 02:19:03
2912.61;2025-12-26 02:20:03
2914.84;2025-12-26 02:21:03
2913.93;2025-12-26 02:22:03
2913.77;2025-12-26 02:23:02
2914.48;2025-12-26 02:24:02
2917.16;2025-12-26 02:25:03
2916.49;2025-12-26 02:26:02
2918.31;2025-12-26 02:27:02
2919.49;2025-12-26 02:28:02
2919.31;2025-12-26 02:29:02
2918.54;2025-12-26 02:30:02
2918.28;2025-12-26 02:31:02
2918.78;2025-12-26 02:32:02
2918.58;2025-12-26 02:33:03
2919.22;2025-12-26 02:34:02
2920.08;2025-12-26 02:35:02
2919.74;2025-12-26 02:36:02
2920.28;2025-12-26 02:37:02
2918.95;2025-12-26 02:38:02
2919.78;2025-12-26 02:39:02
2919.59;2025-12-26 02:40:02
2919.45;2025-12-26 02:41:03
2919.61;2025-12-26 02:42:02
2919.69;2025-12-26 02:43:03
2919.51;2025-12-26 02:44:02
2918.66;2025-12-26 02:45:02
2920.26;2025-12-26 02:46:03
2919.92;2025-12-26 02:47:02
2919.91;2025-12-26 02:48:02
2919.22;2025-12-26 02:49:02
2922.39;2025-12-26 02:50:02
2921.08;2025-12-26 02:51:03
2922.23;2025-12-26 02:52:02
2920.65;2025-12-26 02:53:02
2921;2025-12-26 02:54:02
2920.72;2025-12-26 02:55:02
2920.87;2025-12-26 02:56:03
2921.08;2025-12-26 02:57:02
2920.49;2025-12-26 02:58:02
2919.01;2025-12-26 02:59:02
2918.06;2025-12-26 03:00:04
2918.65;2025-12-26 03:01:02
2919.86;2025-12-26 03:02:02
2922.33;2025-12-26 03:03:02
2920.9;2025-12-26 03:04:02
2922.07;2025-12-26 03:05:02
2920.83;2025-12-26 03:06:02
2923.37;2025-12-26 03:07:02
2924.87;2025-12-26 03:08:03
2925.01;2025-12-26 03:09:03
2930.34;2025-12-26 03:10:03
2930.76;2025-12-26 03:11:03
2931.62;2025-12-26 03:12:04
2938.73;2025-12-26 03:13:03
2946.31;2025-12-26 03:14:03
2959.46;2025-12-26 03:15:04
2974.99;2025-12-26 03:16:03
2980.35;2025-12-26 03:17:03
2969.27;2025-12-26 03:19:04
2975.2;2025-12-26 03:20:03
2979.45;2025-12-26 03:21:03
2973.46;2025-12-26 03:22:04
2979.99;2025-12-26 03:23:03
2984.48;2025-12-26 03:24:03
2989.14;2025-12-26 03:25:04
2989.14;2025-12-26 03:26:03
2985.66;2025-12-26 03:27:03
2985.37;2025-12-26 03:28:04
2979.54;2025-12-26 03:29:03
2983.62;2025-12-26 03:30:04
2989.73;2025-12-26 03:31:04
2992.89;2025-12-26 03:32:03
2989.51;2025-12-26 03:33:03
2990.63;2025-12-26 03:34:03
2980.32;2025-12-26 03:35:04
2983.95;2025-12-26 03:36:03
2986.76;2025-12-26 03:37:03
2984.15;2025-12-26 03:38:02
2978.9;2025-12-26 03:39:02
2976.05;2025-12-26 03:40:02
2978.32;2025-12-26 03:41:02
2980.77;2025-12-26 03:42:02
2980.34;2025-12-26 03:43:03
2980.53;2025-12-26 03:44:02
2979.48;2025-12-26 03:45:02
2978.64;2025-12-26 03:46:02
2977.42;2025-12-26 03:47:02
2978.81;2025-12-26 03:48:02
2973.6;2025-12-26 03:49:02
2973.29;2025-12-26 03:50:03
2973.89;2025-12-26 03:51:02
2976.3;2025-12-26 03:52:02
2974.99;2025-12-26 03:53:02
2976.65;2025-12-26 03:54:02
2978.5;2025-12-26 03:55:02
2976.19;2025-12-26 03:56:03
2975.55;2025-12-26 03:57:02
2975.63;2025-12-26 03:58:02
2972.26;2025-12-26 03:59:03
2975.43;2025-12-26 04:00:03
2976.04;2025-12-26 04:01:02
2974.24;2025-12-26 04:02:02
2972.4;2025-12-26 04:04:03
2970.99;2025-12-26 04:05:02
2972.8;2025-12-26 04:06:02
2970.52;2025-12-26 04:07:03
2970.69;2025-12-26 04:08:02
2970.84;2025-12-26 04:09:02
2972.99;2025-12-26 04:10:02
2975.6;2025-12-26 04:11:02
2974.5;2025-12-26 04:12:02
2972.93;2025-12-26 04:13:02
2968.1;2025-12-26 04:14:02
2968.66;2025-12-26 04:15:03
2968.28;2025-12-26 04:16:03
2967.25;2025-12-26 04:17:02
2964.86;2025-12-26 04:18:02
2959.56;2025-12-26 04:19:02
2962.8;2025-12-26 04:20:02
2962.75;2025-12-26 04:21:03
2959.27;2025-12-26 04:22:02
2959.84;2025-12-26 04:23:02
2961.28;2025-12-26 04:24:02
2965.52;2025-12-26 04:25:02
2962.98;2025-12-26 04:26:02
2961.9;2025-12-26 04:27:03
2962.14;2025-12-26 04:28:02
2962.27;2025-12-26 04:29:02
2962.63;2025-12-26 04:30:02
2964.45;2025-12-26 04:31:03
2962.07;2025-12-26 04:32:02
2961.99;2025-12-26 04:33:02
2961.34;2025-12-26 04:34:02
2964.13;2025-12-26 04:35:02
2965.84;2025-12-26 04:36:02
2965;2025-12-26 04:37:02
2961.77;2025-12-26 04:38:02
2962.91;2025-12-26 04:39:02
2962.64;2025-12-26 04:40:02
2961.57;2025-12-26 04:41:03
2961.88;2025-12-26 04:42:02
2962.58;2025-12-26 04:43:02
2963.39;2025-12-26 04:44:02
2963.89;2025-12-26 04:45:02
2965.49;2025-12-26 04:46:02
2967.76;2025-12-26 04:47:02
2967.63;2025-12-26 04:48:02
2967.42;2025-12-26 04:49:02
2965;2025-12-26 04:50:03
2964.51;2025-12-26 04:51:02
2964.71;2025-12-26 04:52:02
2965.64;2025-12-26 04:53:02
2965.43;2025-12-26 04:54:02
2963.26;2025-12-26 04:55:02
2964.06;2025-12-26 04:56:03
2965.18;2025-12-26 04:57:02
2964.68;2025-12-26 04:58:02
2965.63;2025-12-26 04:59:02
2964.67;2025-12-26 05:00:03
2961.96;2025-12-26 05:01:02
2962.6;2025-12-26 05:02:02
2954.86;2025-12-26 05:03:02
2956.46;2025-12-26 05:04:03
2953.22;2025-12-26 05:05:02
2952.87;2025-12-26 05:06:02
2953.88;2025-12-26 05:07:02
2954.39;2025-12-26 05:08:02
2956.05;2025-12-26 05:09:02
2957.49;2025-12-26 05:10:03
2958.41;2025-12-26 05:11:02
2958;2025-12-26 05:12:02
2958.1;2025-12-26 05:13:02
2958.86;2025-12-26 05:14:02
2959.42;2025-12-26 05:15:02
2960.17;2025-12-26 05:16:03
2961.46;2025-12-26 05:17:02
2958.25;2025-12-26 05:18:02
2957.99;2025-12-26 05:19:02
2959.48;2025-12-26 05:20:02
2958.3;2025-12-26 05:21:02
2959.41;2025-12-26 05:22:02
2959.56;2025-12-26 05:23:03
2957.15;2025-12-26 05:24:02
2957.23;2025-12-26 05:25:03
2958.19;2025-12-26 05:26:02
2956.79;2025-12-26 05:27:02
2957.55;2025-12-26 05:28:02
2958;2025-12-26 05:29:02
2958.91;2025-12-26 05:30:02
2959.99;2025-12-26 05:31:02
2961.98;2025-12-26 05:32:02
2963.28;2025-12-26 05:33:02
2964.67;2025-12-26 05:34:02
2963.96;2025-12-26 05:35:03
2964.32;2025-12-26 05:36:02
2965.11;2025-12-26 05:37:02
2963.21;2025-12-26 05:38:02
2962.96;2025-12-26 05:39:02
2963.89;2025-12-26 05:40:02
2965.32;2025-12-26 05:41:03
2965.79;2025-12-26 05:42:02
2965.69;2025-12-26 05:43:02
2968.15;2025-12-26 05:44:03
2968.8;2025-12-26 05:45:02
2971.02;2025-12-26 05:46:02
2971.48;2025-12-26 05:47:02
2969.62;2025-12-26 05:48:02
2969.1;2025-12-26 05:49:02
2969.67;2025-12-26 05:50:02
2971;2025-12-26 05:51:03
2970.89;2025-12-26 05:52:02
2970.15;2025-12-26 05:53:02
2971.49;2025-12-26 05:54:02
2972.93;2025-12-26 05:55:02
2971.89;2025-12-26 05:56:03
2972.37;2025-12-26 05:57:02
2971;2025-12-26 05:58:02
2971.67;2025-12-26 05:59:02
2971.65;2025-12-26 06:00:03
2969.67;2025-12-26 06:01:02
2971.99;2025-12-26 06:02:02
2972;2025-12-26 06:03:02
2971.1;2025-12-26 06:04:02
2971.63;2025-12-26 06:05:02
2971.72;2025-12-26 06:06:02
2972.68;2025-12-26 06:07:03
2970.78;2025-12-26 06:08:02
2972.08;2025-12-26 06:09:02
2971.8;2025-12-26 06:10:03
2971.66;2025-12-26 06:11:02
2971.61;2025-12-26 06:12:02
2971.6;2025-12-26 06:13:02
2972.11;2025-12-26 06:14:03
2971.2;2025-12-26 06:15:02
2970.14;2025-12-26 06:16:02
2970.15;2025-12-26 06:17:02
2969.82;2025-12-26 06:18:03
2968.35;2025-12-26 06:19:02
2967.76;2025-12-26 06:20:02
2969.34;2025-12-26 06:21:02
2969.37;2025-12-26 06:22:02
2969.38;2025-12-26 06:23:02
2970.08;2025-12-26 06:24:02
2969.65;2025-12-26 06:25:02
2969.78;2025-12-26 06:26:02
2969.21;2025-12-26 06:27:02
2968.46;2025-12-26 06:28:02
2968.16;2025-12-26 06:29:02
2969.28;2025-12-26 06:30:03
2968.89;2025-12-26 06:31:02
2968.8;2025-12-26 06:32:02
2967.64;2025-12-26 06:33:03
2969.69;2025-12-26 06:34:02
2969.98;2025-12-26 06:35:02
2970.17;2025-12-26 06:36:02
2969.53;2025-12-26 06:37:03
2969.18;2025-12-26 06:38:02
2968.78;2025-12-26 06:39:02
2969.63;2025-12-26 06:40:02
2969.41;2025-12-26 06:41:02
2969.13;2025-12-26 06:42:02
2968.8;2025-12-26 06:43:03
2970.64;2025-12-26 06:44:02
2970.64;2025-12-26 06:45:02
2970.72;2025-12-26 06:46:02
2972.76;2025-12-26 06:47:02
2973.51;2025-12-26 06:48:02
2973.19;2025-12-26 06:49:02
2972.25;2025-12-26 06:50:03
2969.7;2025-12-26 06:51:02
2970.12;2025-12-26 06:52:02
2970.6;2025-12-26 06:53:02
2971.74;2025-12-26 06:54:02
2971.58;2025-12-26 06:55:02
2973.79;2025-12-26 06:56:02
2972.84;2025-12-26 06:57:02
2973.72;2025-12-26 06:58:02
2973.99;2025-12-26 06:59:02
2973.96;2025-12-26 07:00:03
2974.96;2025-12-26 07:01:02
2973.31;2025-12-26 07:02:02
2973.57;2025-12-26 07:03:02
2974.56;2025-12-26 07:04:02
2975.11;2025-12-26 07:05:02
2974.17;2025-12-26 07:06:02
2974.62;2025-12-26 07:07:03
2975.75;2025-12-26 07:08:02
2976.56;2025-12-26 07:09:02
2976.88;2025-12-26 07:10:02
2976.04;2025-12-26 07:11:02
2975.75;2025-12-26 07:12:02
2978.79;2025-12-26 07:13:02
2977.15;2025-12-26 07:14:03
2978.9;2025-12-26 07:15:02
2980.22;2025-12-26 07:16:02
2979.37;2025-12-26 07:17:02
2979.56;2025-12-26 07:18:03
2978.2;2025-12-26 07:19:02
2979.47;2025-12-26 07:20:03
2977.57;2025-12-26 07:21:02
2976.38;2025-12-26 07:22:02
2978.67;2025-12-26 07:23:02
2978.27;2025-12-26 07:24:02
2976.65;2025-12-26 07:25:03
2976.72;2025-12-26 07:26:02
2977.05;2025-12-26 07:27:03
2976.96;2025-12-26 07:28:02
2976.98;2025-12-26 07:29:02
2976.97;2025-12-26 07:30:02
2976.02;2025-12-26 07:31:02
2976.48;2025-12-26 07:32:02
2975.04;2025-12-26 07:33:02
2975;2025-12-26 07:34:02
2974.28;2025-12-26 07:35:02
2974.78;2025-12-26 07:36:02
2974.58;2025-12-26 07:37:02
2975.25;2025-12-26 07:38:02
2975.73;2025-12-26 07:39:03
2977.25;2025-12-26 07:40:02
2981.68;2025-12-26 07:41:02
2980.49;2025-12-26 07:42:02
2980.64;2025-12-26 07:43:02
2980.64;2025-12-26 07:44:02
2980.45;2025-12-26 07:45:03
2979;2025-12-26 07:46:01
2978.54;2025-12-26 07:47:02
2976.14;2025-12-26 07:48:02
2977.23;2025-12-26 07:49:02
2976.59;2025-12-26 07:50:02
2975.9;2025-12-26 07:51:02
2976.02;2025-12-26 07:52:03
2976.89;2025-12-26 07:53:02
2976.97;2025-12-26 07:54:02
2976.61;2025-12-26 07:55:02
2976.15;2025-12-26 07:56:02
2977.69;2025-12-26 07:57:02
2978.71;2025-12-26 07:58:03
2977.99;2025-12-26 07:59:02
2977.35;2025-12-26 08:00:03
2976.76;2025-12-26 08:01:03
2978.23;2025-12-26 08:02:02
2977.73;2025-12-26 08:03:02
2979.05;2025-12-26 08:04:02
2978.9;2025-12-26 08:05:03
2980.89;2025-12-26 08:06:02
2981.93;2025-12-26 08:07:02
2981.77;2025-12-26 08:08:02
2981.85;2025-12-26 08:09:02
2981.58;2025-12-26 08:10:02
2977.98;2025-12-26 08:11:02
2979.48;2025-12-26 08:12:02
2980.55;2025-12-26 08:13:03
2984.13;2025-12-26 08:14:02
2984.75;2025-12-26 08:15:02
2982.26;2025-12-26 08:16:03
2984.29;2025-12-26 08:17:02
2985.18;2025-12-26 08:18:02
2985.12;2025-12-26 08:19:02
2984.95;2025-12-26 08:20:02
2982.14;2025-12-26 08:21:03
2984.49;2025-12-26 08:22:02
2984.09;2025-12-26 08:23:03
2987.25;2025-12-26 08:24:02
2988.08;2025-12-26 08:25:02
2991.67;2025-12-26 08:26:02
2989.33;2025-12-26 08:27:02
2987.15;2025-12-26 08:28:02
2986.64;2025-12-26 08:29:02
2985.89;2025-12-26 08:30:03
2982.57;2025-12-26 08:31:03
2979.04;2025-12-26 08:32:02
2978.01;2025-12-26 08:33:02
2978.68;2025-12-26 08:34:02
2978.94;2025-12-26 08:35:02
2977.75;2025-12-26 08:36:02
2973.99;2025-12-26 08:37:02
2971.43;2025-12-26 08:38:02
2973.24;2025-12-26 08:39:02
2970.6;2025-12-26 08:40:02
2969.78;2025-12-26 08:41:02
2968.69;2025-12-26 08:42:02
2969.54;2025-12-26 08:43:02
2967.71;2025-12-26 08:44:02
2967.55;2025-12-26 08:45:03
2967.08;2025-12-26 08:46:02
2965.89;2025-12-26 08:47:03
2964.64;2025-12-26 08:48:02
2963.66;2025-12-26 08:49:02
2960.82;2025-12-26 08:50:02
2958.68;2025-12-26 08:51:02
2959.37;2025-12-26 08:52:02
2958.99;2025-12-26 08:53:02
2958.04;2025-12-26 08:54:02
2958.01;2025-12-26 08:55:02
2958.31;2025-12-26 08:56:03
2954.2;2025-12-26 08:57:02
2957.09;2025-12-26 08:58:02
2956.1;2025-12-26 08:59:02
2955.96;2025-12-26 09:00:03
2961.02;2025-12-26 09:01:02
2962.86;2025-12-26 09:02:02
2962.99;2025-12-26 09:03:03
2967.75;2025-12-26 09:04:02
2961.73;2025-12-26 09:05:02
2963.16;2025-12-26 09:06:02
2960.11;2025-12-26 09:07:03
2961.99;2025-12-26 09:08:02
2961.22;2025-12-26 09:09:02
2961.15;2025-12-26 09:10:02
2958.42;2025-12-26 09:11:02
2958.97;2025-12-26 09:12:02
2960.99;2025-12-26 09:13:03
2961.47;2025-12-26 09:14:02
2963.65;2025-12-26 09:15:02
2964.67;2025-12-26 09:16:02
2962.52;2025-12-26 09:17:02
2961.83;2025-12-26 09:18:03
2962.01;2025-12-26 09:19:02
2960.99;2025-12-26 09:20:02
2962.33;2025-12-26 09:22:02
2962.9;2025-12-26 09:23:03
2962.67;2025-12-26 09:24:02
2963.73;2025-12-26 09:25:02
2962.12;2025-12-26 09:26:02
2961.26;2025-12-26 09:27:02
2961.59;2025-12-26 09:28:03
2963.41;2025-12-26 09:29:02
2963.19;2025-12-26 09:30:03
2963;2025-12-26 09:31:03
2959.62;2025-12-26 09:32:02
2961.1;2025-12-26 09:33:02
2961.91;2025-12-26 09:34:03
2962.31;2025-12-26 09:35:02
2961.02;2025-12-26 09:36:02
2959;2025-12-26 09:37:02
2961;2025-12-26 09:38:02
2961.3;2025-12-26 09:39:02
2959.55;2025-12-26 09:40:02
2958.1;2025-12-26 09:41:03
2957.65;2025-12-26 09:42:02
2959.99;2025-12-26 09:43:02
2959.24;2025-12-26 09:44:02
2959.22;2025-12-26 09:45:03
2958.06;2025-12-26 09:46:02
2959.04;2025-12-26 09:47:02
2958.69;2025-12-26 09:48:02
2960.37;2025-12-26 09:49:02
2960.73;2025-12-26 09:50:03
2962.15;2025-12-26 09:51:02
2962.55;2025-12-26 09:52:02
2961.8;2025-12-26 09:53:02
2961.81;2025-12-26 09:54:02
2962.86;2025-12-26 09:55:02
2962.86;2025-12-26 09:56:02
2963;2025-12-26 09:57:03
2963.61;2025-12-26 09:58:02
2963.98;2025-12-26 09:59:02
2963.68;2025-12-26 10:00:03
2964.24;2025-12-26 10:01:03
2964.97;2025-12-26 10:02:02
2965.47;2025-12-26 10:04:03
2965.01;2025-12-26 10:05:02
2965.9;2025-12-26 10:06:02
2965.26;2025-12-26 10:07:03
2963.87;2025-12-26 10:08:02
2964.69;2025-12-26 10:09:02
2965.1;2025-12-26 10:10:02
2963.82;2025-12-26 10:11:03
2964.51;2025-12-26 10:12:02
2963.98;2025-12-26 10:13:02
2963.5;2025-12-26 10:14:02
2964.49;2025-12-26 10:15:02
2964.37;2025-12-26 10:16:02
2964.67;2025-12-26 10:17:02
2964.62;2025-12-26 10:18:03
2965.66;2025-12-26 10:19:02
2965.49;2025-12-26 10:20:03
2968.6;2025-12-26 10:21:02
2968.69;2025-12-26 10:22:02
2969.43;2025-12-26 10:23:02
2968.81;2025-12-26 10:24:02
2967.5;2025-12-26 10:25:02
2966.32;2025-12-26 10:26:02
2967.73;2025-12-26 10:27:03
2966.94;2025-12-26 10:28:02
2966.94;2025-12-26 10:29:02
2966.94;2025-12-26 10:30:02
2966.76;2025-12-26 10:31:02
2966.65;2025-12-26 10:32:02
2967.39;2025-12-26 10:33:02
2968.16;2025-12-26 10:34:03
2969.42;2025-12-26 10:35:02
2969.83;2025-12-26 10:36:03
2969.3;2025-12-26 10:37:02
2969.33;2025-12-26 10:38:02
2968.51;2025-12-26 10:39:02
2968.33;2025-12-26 10:40:03
2968.79;2025-12-26 10:41:02
2969.06;2025-12-26 10:42:02
2969.28;2025-12-26 10:43:02
2969.91;2025-12-26 10:44:02
2970.91;2025-12-26 10:45:02
2970.47;2025-12-26 10:46:02
2972.83;2025-12-26 10:47:02
2972.42;2025-12-26 10:48:02
2972.92;2025-12-26 10:49:03
2974.48;2025-12-26 10:50:02
2973.9;2025-12-26 10:51:02
2974.6;2025-12-26 10:52:02
2973.63;2025-12-26 10:53:02
2973.12;2025-12-26 10:54:02
2973.13;2025-12-26 10:55:03
2973.07;2025-12-26 10:56:02
2973.94;2025-12-26 10:57:02
2974.08;2025-12-26 10:58:02
2972.54;2025-12-26 10:59:02
2972.99;2025-12-26 11:00:03
2973.58;2025-12-26 11:01:02
2973.97;2025-12-26 11:02:02
2971.72;2025-12-26 11:03:02
2970.98;2025-12-26 11:04:02
2971.83;2025-12-26 11:05:02
2971.86;2025-12-26 11:06:02
2969.85;2025-12-26 11:07:02
2968.42;2025-12-26 11:08:03
2969.23;2025-12-26 11:09:02
2969.63;2025-12-26 11:10:02
2970.38;2025-12-26 11:11:02
2970.95;2025-12-26 11:12:02
2972.21;2025-12-26 11:13:03
2971.37;2025-12-26 11:14:02
2971.03;2025-12-26 11:15:02
2969.85;2025-12-26 11:16:03
2969.01;2025-12-26 11:17:02
2968.91;2025-12-26 11:18:02
2968.5;2025-12-26 11:19:02
2969.15;2025-12-26 11:20:02
2969.06;2025-12-26 11:21:02
2968.42;2025-12-26 11:22:02
2967.31;2025-12-26 11:23:02
2968.96;2025-12-26 11:24:02
2969.32;2025-12-26 11:25:03
2970.98;2025-12-26 11:26:02
2971.65;2025-12-26 11:27:02
2972.53;2025-12-26 11:28:02
2973.64;2025-12-26 11:29:02
2973.5;2025-12-26 11:30:03
2971.57;2025-12-26 11:31:02
2970.85;2025-12-26 11:32:02
2970.46;2025-12-26 11:33:03
2970.01;2025-12-26 11:34:02
2970.01;2025-12-26 11:35:02
2970.83;2025-12-26 11:36:03
2970.26;2025-12-26 11:37:02
2969.52;2025-12-26 11:38:02
2969.66;2025-12-26 11:39:02
2970.72;2025-12-26 11:40:02
2970.17;2025-12-26 11:41:02
2970.5;2025-12-26 11:42:02
2970.53;2025-12-26 11:43:03
2970.41;2025-12-26 11:44:02
2970.76;2025-12-26 11:45:02
2971.57;2025-12-26 11:46:02
2972.25;2025-12-26 11:47:02
2971.53;2025-12-26 11:48:02
2972.31;2025-12-26 11:49:02
2972.19;2025-12-26 11:50:02
2970.74;2025-12-26 11:51:02
2971.42;2025-12-26 11:52:02
2972.07;2025-12-26 11:53:02
2973.43;2025-12-26 11:54:02
2973.15;2025-12-26 11:55:02
2972.86;2025-12-26 11:56:03
2972.77;2025-12-26 11:57:02
2971.62;2025-12-26 11:58:02
2971.62;2025-12-26 11:59:02
2971.62;2025-12-26 12:00:03
2971.62;2025-12-26 12:01:02
2971.02;2025-12-26 12:02:02
2970.13;2025-12-26 12:03:02
2970;2025-12-26 12:04:02
2969.75;2025-12-26 12:05:03
2968.81;2025-12-26 12:06:02
2969.53;2025-12-26 12:07:02
2969.85;2025-12-26 12:08:02
2969.99;2025-12-26 12:09:02
2969.92;2025-12-26 12:10:02
2970.23;2025-12-26 12:11:02
2969.44;2025-12-26 12:12:03
2969.05;2025-12-26 12:13:02
2969.05;2025-12-26 12:14:03
2969.51;2025-12-26 12:15:02
2968.02;2025-12-26 12:16:02
2967.2;2025-12-26 12:17:02
2967.45;2025-12-26 12:18:02
2967.66;2025-12-26 12:19:02
2967.38;2025-12-26 12:20:02
2967.46;2025-12-26 12:21:03
2966.51;2025-12-26 12:22:02
2963.69;2025-12-26 12:23:02
2963.82;2025-12-26 12:24:02
2964.92;2025-12-26 12:25:02
2964.93;2025-12-26 12:26:02
2964.67;2025-12-26 12:27:03
2965.81;2025-12-26 12:28:02
2965.94;2025-12-26 12:29:02
2965.51;2025-12-26 12:30:03
2966.27;2025-12-26 12:31:03
2966.45;2025-12-26 12:32:02
2968.99;2025-12-26 12:33:03
2967.64;2025-12-26 12:34:03
2966.7;2025-12-26 12:35:03
2966.44;2025-12-26 12:36:03
2966.93;2025-12-26 12:37:03
2967.47;2025-12-26 12:38:02
2967.29;2025-12-26 12:39:03
2967.27;2025-12-26 12:40:03
2967.68;2025-12-26 12:41:03
2966.52;2025-12-26 12:42:03
2966.74;2025-12-26 12:43:03
2966.74;2025-12-26 12:44:03
2967.81;2025-12-26 12:45:03
2967.34;2025-12-26 12:46:03
2965.8;2025-12-26 12:47:02
2965.17;2025-12-26 12:48:03
2965.16;2025-12-26 12:49:03
2964.69;2025-12-26 12:50:03
2965.87;2025-12-26 12:51:03
2965.54;2025-12-26 12:52:03
2965.37;2025-12-26 12:53:03
2964.68;2025-12-26 12:54:03
2965.18;2025-12-26 12:55:03
2965.33;2025-12-26 12:56:03
2965.32;2025-12-26 12:57:03
2965.85;2025-12-26 12:58:03
2965.01;2025-12-26 12:59:03
2964.76;2025-12-26 13:00:05
2967.84;2025-12-26 13:01:03
2966.43;2025-12-26 13:02:03
2964.69;2025-12-26 13:03:03
2965.71;2025-12-26 13:04:02
2966.78;2025-12-26 13:05:04
2966.58;2025-12-26 13:06:02
2967.45;2025-12-26 13:07:03
2966.99;2025-12-26 13:08:03
2967.39;2025-12-26 13:09:03
2966.55;2025-12-26 13:10:04
2967.21;2025-12-26 13:11:03
2968;2025-12-26 13:12:03
2969.3;2025-12-26 13:13:03
2968.99;2025-12-26 13:14:03
2968.62;2025-12-26 13:15:03
2969.27;2025-12-26 13:16:03
2969.35;2025-12-26 13:17:03
2969.22;2025-12-26 13:18:02
2970.53;2025-12-26 13:19:03
2968.5;2025-12-26 13:20:03
2968.29;2025-12-26 13:21:02
2968.96;2025-12-26 13:22:03
2968.74;2025-12-26 13:23:03
2970.09;2025-12-26 13:24:03
2969.61;2025-12-26 13:25:03
2970.4;2025-12-26 13:26:03
2970.39;2025-12-26 13:27:02
2970.09;2025-12-26 13:28:03
2970.09;2025-12-26 13:29:04
2970.09;2025-12-26 13:30:03
2969.78;2025-12-26 13:31:03
2969.13;2025-12-26 13:32:03
2969.96;2025-12-26 13:33:03
2969.18;2025-12-26 13:34:03
2970.23;2025-12-26 13:35:03
2970.12;2025-12-26 13:36:04
2969.41;2025-12-26 13:37:03
2969.67;2025-12-26 13:38:02
2970.31;2025-12-26 13:39:03
2971.57;2025-12-26 13:40:04
2972.46;2025-12-26 13:41:03
2972.03;2025-12-26 13:42:02
2972.42;2025-12-26 13:43:03
2972.43;2025-12-26 13:44:03
2972.42;2025-12-26 13:45:03
2972.93;2025-12-26 13:46:03
2973.04;2025-12-26 13:47:03
2972.93;2025-12-26 13:48:03
2971.22;2025-12-26 13:49:03
2970.95;2025-12-26 13:50:03
2970.18;2025-12-26 13:51:03
2971.23;2025-12-26 13:52:03
2970.52;2025-12-26 13:53:02
2972.93;2025-12-26 13:54:03
2972.63;2025-12-26 13:55:03
2972.77;2025-12-26 13:56:03
2972.54;2025-12-26 13:57:03
2972.53;2025-12-26 13:58:03
2973.01;2025-12-26 13:59:02
2972.94;2025-12-26 14:00:05
2972.93;2025-12-26 14:01:03
2972.93;2025-12-26 14:02:03
2972.52;2025-12-26 14:03:03
2974.44;2025-12-26 14:04:03
2975.5;2025-12-26 14:05:04
2974.94;2025-12-26 14:06:02
2975.87;2025-12-26 14:07:03
2975.64;2025-12-26 14:08:03
2975;2025-12-26 14:09:03
2976.89;2025-12-26 14:10:04
2977.58;2025-12-26 14:11:03
2977.8;2025-12-26 14:12:02
2977.06;2025-12-26 14:13:03
2976.83;2025-12-26 14:14:03
2977.05;2025-12-26 14:15:03
2975.22;2025-12-26 14:16:03
2976.9;2025-12-26 14:17:03
2976.67;2025-12-26 14:18:03
2976.68;2025-12-26 14:19:02
2976.53;2025-12-26 14:20:03
2974.7;2025-12-26 14:21:02
2974.62;2025-12-26 14:22:03
2976.14;2025-12-26 14:23:02
2976.14;2025-12-26 14:24:02
2977.35;2025-12-26 14:25:02
2977.43;2025-12-26 14:26:02
2977.53;2025-12-26 14:27:02
2978.32;2025-12-26 14:28:02
2977.47;2025-12-26 14:29:02
2977.42;2025-12-26 14:30:03
2977.1;2025-12-26 14:31:03
2975.89;2025-12-26 14:32:02
2977.5;2025-12-26 14:33:03
2979.21;2025-12-26 14:34:02
2979.68;2025-12-26 14:35:03
2980.55;2025-12-26 14:36:02
2978.72;2025-12-26 14:37:02
2981.21;2025-12-26 14:39:03
2982.44;2025-12-26 14:40:02
2983.72;2025-12-26 14:41:02
2982.71;2025-12-26 14:42:02
2981.48;2025-12-26 14:43:02
2980.5;2025-12-26 14:44:02
2980.35;2025-12-26 14:45:02
2982.46;2025-12-26 14:46:02
2981.63;2025-12-26 14:47:03
2982.69;2025-12-26 14:48:02
2984.14;2025-12-26 14:49:02
2985.08;2025-12-26 14:50:02
2984.4;2025-12-26 14:51:02
2981.67;2025-12-26 14:52:02
2982.23;2025-12-26 14:53:02
2984.17;2025-12-26 14:54:02
2984.55;2025-12-26 14:55:02
2984.96;2025-12-26 14:56:02
2984.91;2025-12-26 14:57:03
2984.9;2025-12-26 14:58:02
2984.79;2025-12-26 14:59:02
2985.16;2025-12-26 15:00:03
2981.76;2025-12-26 15:01:02
2980.78;2025-12-26 15:02:02
2981.53;2025-12-26 15:03:02
2982.78;2025-12-26 15:04:03
2983.22;2025-12-26 15:05:02
2981.53;2025-12-26 15:06:02
2984.01;2025-12-26 15:07:02
2983.19;2025-12-26 15:08:02
2983.43;2025-12-26 15:09:02
2981.53;2025-12-26 15:10:03
2981.08;2025-12-26 15:11:02
2981.9;2025-12-26 15:12:02
2981.91;2025-12-26 15:13:02
2981.7;2025-12-26 15:14:02
2981.82;2025-12-26 15:15:03
2981.81;2025-12-26 15:16:02
2981.6;2025-12-26 15:17:03
2983.82;2025-12-26 15:18:02
2982.76;2025-12-26 15:19:02
2982.19;2025-12-26 15:20:04
2983.58;2025-12-26 15:21:02
2984;2025-12-26 15:22:02
2983.99;2025-12-26 15:23:02
2983.35;2025-12-26 15:24:02
2982.33;2025-12-26 15:25:02
2982.68;2025-12-26 15:26:02
2982.45;2025-12-26 15:27:02
2981.73;2025-12-26 15:28:02
2979.01;2025-12-26 15:29:03
2977.22;2025-12-26 15:30:02
2974.47;2025-12-26 15:31:02
2973.23;2025-12-26 15:32:02
2977.07;2025-12-26 15:33:02
2976.65;2025-12-26 15:34:02
2972.2;2025-12-26 15:35:02
2973.45;2025-12-26 15:36:03
2966.17;2025-12-26 15:37:02
2969.99;2025-12-26 15:38:02
2967.25;2025-12-26 15:39:02
2962.99;2025-12-26 15:40:03
2961.27;2025-12-26 15:41:02
2961.03;2025-12-26 15:42:02
2956.65;2025-12-26 15:43:03
2959.99;2025-12-26 15:44:02
2956.42;2025-12-26 15:45:02
2951.28;2025-12-26 15:46:02
2948.15;2025-12-26 15:47:03
2950.23;2025-12-26 15:48:02
2938.89;2025-12-26 15:49:02
2932.87;2025-12-26 15:50:02
2922.27;2025-12-26 15:51:02
2923.5;2025-12-26 15:52:02
2929.23;2025-12-26 15:53:02
2932.43;2025-12-26 15:54:03
2922.39;2025-12-26 15:55:03
2912.89;2025-12-26 15:56:02
2913.18;2025-12-26 15:57:02
2920.97;2025-12-26 15:58:02
2916.08;2025-12-26 15:59:02
2903.34;2025-12-26 16:01:02
2899.25;2025-12-26 16:02:02
2896.74;2025-12-26 16:03:02
2900.99;2025-12-26 16:04:02
2911.36;2025-12-26 16:05:03
2912.81;2025-12-26 16:06:02
2910.88;2025-12-26 16:07:02
2911.17;2025-12-26 16:08:02
2910.5;2025-12-26 16:09:02
2910.97;2025-12-26 16:10:02
2907.95;2025-12-26 16:11:02
2906.2;2025-12-26 16:12:02
2905.65;2025-12-26 16:13:03
2907.99;2025-12-26 16:14:02
2903;2025-12-26 16:15:02
2902.21;2025-12-26 16:16:02
2907.5;2025-12-26 16:17:02
2913.18;2025-12-26 16:18:02
2915.22;2025-12-26 16:19:03
2911.45;2025-12-26 16:20:02
2914.61;2025-12-26 16:21:02
2916.99;2025-12-26 16:22:02
2917.03;2025-12-26 16:23:02
2917.11;2025-12-26 16:24:02
2915.27;2025-12-26 16:25:02
2912.09;2025-12-26 16:26:02
2910.9;2025-12-26 16:27:03
2914.2;2025-12-26 16:28:02
2915.99;2025-12-26 16:29:03
2918.44;2025-12-26 16:30:02
2919.23;2025-12-26 16:31:02
2925.86;2025-12-26 16:32:02
2923.07;2025-12-26 16:33:03
2925.35;2025-12-26 16:34:02
2925.52;2025-12-26 16:35:02
2918.12;2025-12-26 16:36:02
2918.99;2025-12-26 16:37:02
2920.06;2025-12-26 16:38:02
2917.96;2025-12-26 16:39:03
2914.35;2025-12-26 16:40:02
2915.36;2025-12-26 16:41:03
2918.04;2025-12-26 16:42:03
2916.08;2025-12-26 16:43:02
2916.26;2025-12-26 16:44:02
2916.24;2025-12-26 16:45:03
2914.55;2025-12-26 16:46:02
2924.75;2025-12-26 16:47:02
2922;2025-12-26 16:48:02
2921.49;2025-12-26 16:49:02
2922.38;2025-12-26 16:50:02
2919.07;2025-12-26 16:51:03
2919;2025-12-26 16:52:02
2917.5;2025-12-26 16:53:02
2917.15;2025-12-26 16:54:02
2919.11;2025-12-26 16:55:02
2917.89;2025-12-26 16:56:02
2917.38;2025-12-26 16:57:03
2918.87;2025-12-26 16:58:02
2919.79;2025-12-26 16:59:02
2923.49;2025-12-26 17:00:03
2925.63;2025-12-26 17:01:02
2928.07;2025-12-26 17:02:02
2926.1;2025-12-26 17:03:02
2927.97;2025-12-26 17:04:02
2925.18;2025-12-26 17:05:03
2921.7;2025-12-26 17:06:02
2924.74;2025-12-26 17:07:02
2926.57;2025-12-26 17:08:02
2922.21;2025-12-26 17:09:03
2925;2025-12-26 17:10:02
2923.51;2025-12-26 17:11:02
2920.47;2025-12-26 17:12:02
2920.01;2025-12-26 17:13:03
2920.83;2025-12-26 17:14:02
2918.46;2025-12-26 17:15:04
2920.87;2025-12-26 17:16:02
2922.39;2025-12-26 17:17:03
2921.54;2025-12-26 17:18:02
2919.53;2025-12-26 17:19:02
2922.77;2025-12-26 17:20:02
2926.14;2025-12-26 17:21:03
2922.43;2025-12-26 17:22:02
2923.27;2025-12-26 17:23:02
2925.5;2025-12-26 17:24:02
2923.56;2025-12-26 17:25:02
2922.58;2025-12-26 17:26:03
2923.48;2025-12-26 17:27:02
2921.41;2025-12-26 17:28:03
2922.59;2025-12-26 17:29:02
2922.88;2025-12-26 17:30:02
2923.37;2025-12-26 17:31:02
2921.75;2025-12-26 17:32:03
2921.4;2025-12-26 17:33:02
2917.92;2025-12-26 17:34:02
2919.23;2025-12-26 17:35:02
2920.78;2025-12-26 17:36:02
2923.69;2025-12-26 17:37:02
2924;2025-12-26 17:38:02
2923.7;2025-12-26 17:39:02
2922.74;2025-12-26 17:40:02
2923.43;2025-12-26 17:41:03
2922.69;2025-12-26 17:42:02
2921.38;2025-12-26 17:43:02
2921.41;2025-12-26 17:44:02
2920.12;2025-12-26 17:45:03
2919.44;2025-12-26 17:46:02
2919.57;2025-12-26 17:47:02
2920.49;2025-12-26 17:48:02
2921.28;2025-12-26 17:49:02
2921.37;2025-12-26 17:50:02
2920.57;2025-12-26 17:51:03
2918.22;2025-12-26 17:52:02
2919.52;2025-12-26 17:53:02
2921;2025-12-26 17:54:03
2920.05;2025-12-26 17:55:02
2914.07;2025-12-26 17:56:02
2908.25;2025-12-26 17:57:03
2907.3;2025-12-26 17:58:02
2908.89;2025-12-26 17:59:02
2911.22;2025-12-26 18:00:03
2910.99;2025-12-26 18:01:02
2913.07;2025-12-26 18:02:03
2913.64;2025-12-26 18:03:03
2914.33;2025-12-26 18:04:02
2915.55;2025-12-26 18:05:03
2915.51;2025-12-26 18:06:02
2918.48;2025-12-26 18:07:02
2917.14;2025-12-26 18:08:02
2915.53;2025-12-26 18:09:02
2916.61;2025-12-26 18:10:03
2914.18;2025-12-26 18:11:02
2915.55;2025-12-26 18:12:03
2915.64;2025-12-26 18:13:03
2916.49;2025-12-26 18:14:02
2917.41;2025-12-26 18:15:04
2919.26;2025-12-26 18:16:03
2917.36;2025-12-26 18:17:02
2917.85;2025-12-26 18:18:03
2918.85;2025-12-26 18:19:02
2918.23;2025-12-26 18:20:02
2917.49;2025-12-26 18:21:03
2917.2;2025-12-26 18:22:02
2917.03;2025-12-26 18:23:02
2918.63;2025-12-26 18:24:02
2918.53;2025-12-26 18:25:03
2919.66;2025-12-26 18:26:02
2923.6;2025-12-26 18:27:02
2929.69;2025-12-26 18:28:03
2933.43;2025-12-26 18:29:02
2930.29;2025-12-26 18:30:02
2930.57;2025-12-26 18:31:03
2928.48;2025-12-26 18:32:02
2928.6;2025-12-26 18:33:02
2928.76;2025-12-26 18:34:02
2925.43;2025-12-26 18:35:03
2923.43;2025-12-26 18:36:02
2925.26;2025-12-26 18:37:02
2924.49;2025-12-26 18:38:02
2926.4;2025-12-26 18:39:03
2924.46;2025-12-26 18:40:02
2927.18;2025-12-26 18:41:02
2928.09;2025-12-26 18:42:02
2928.09;2025-12-26 18:43:02
2925.5;2025-12-26 18:44:04
2924.24;2025-12-26 18:45:02
2924.66;2025-12-26 18:46:02
2925.99;2025-12-26 18:47:02
2926.19;2025-12-26 18:48:03
2925.35;2025-12-26 18:49:02
2925.58;2025-12-26 18:50:02
2921.59;2025-12-26 18:51:02
2920.1;2025-12-26 18:52:02
2918.17;2025-12-26 18:53:03
2917.99;2025-12-26 18:54:02
2919.11;2025-12-26 18:55:02
2919.68;2025-12-26 18:56:02
2920.11;2025-12-26 18:57:02
2920.49;2025-12-26 18:58:03
2919.49;2025-12-26 18:59:02
2921.63;2025-12-26 19:00:03
2923.55;2025-12-26 19:01:03
2923.2;2025-12-26 19:02:02
2920.99;2025-12-26 19:03:02
2922.03;2025-12-26 19:04:02
2923.5;2025-12-26 19:05:03
2922.99;2025-12-26 19:06:02
2923.47;2025-12-26 19:07:02
2923.38;2025-12-26 19:08:02
2923.49;2025-12-26 19:09:02
2923.54;2025-12-26 19:10:03
2925.49;2025-12-26 19:11:02
2924.73;2025-12-26 19:12:02
2925.2;2025-12-26 19:13:02
2925.99;2025-12-26 19:14:02
2924.5;2025-12-26 19:15:03
2923.66;2025-12-26 19:16:02
2923.58;2025-12-26 19:17:02
2923.49;2025-12-26 19:18:02
2924.49;2025-12-26 19:19:03
2924.6;2025-12-26 19:20:02
2923.36;2025-12-26 19:21:02
2924.49;2025-12-26 19:22:03
2923.97;2025-12-26 19:23:02
2923.49;2025-12-26 19:24:02
2925.17;2025-12-26 19:25:02
2923.5;2025-12-26 19:26:02
2924.93;2025-12-26 19:27:03
2920.7;2025-12-26 19:28:02
2921.22;2025-12-26 19:29:02
2921.41;2025-12-26 19:30:03
2921.43;2025-12-26 19:31:02
2923.36;2025-12-26 19:32:03
2924.37;2025-12-26 19:33:02
2923.49;2025-12-26 19:34:03
2924.5;2025-12-26 19:35:04
2925.75;2025-12-26 19:36:03
2924.55;2025-12-26 19:37:02
2925.31;2025-12-26 19:38:03
2923.08;2025-12-26 19:39:03
2925.55;2025-12-26 19:40:02
2924.62;2025-12-26 19:41:02
2925.98;2025-12-26 19:42:03
2926.34;2025-12-26 19:43:02
2925.96;2025-12-26 19:44:03
2925.92;2025-12-26 19:45:03
2923.52;2025-12-26 19:46:02
2922.07;2025-12-26 19:47:02
2925.25;2025-12-26 19:48:02
2926.18;2025-12-26 19:49:02
2927.9;2025-12-26 19:50:03
2927.49;2025-12-26 19:51:02
2927.31;2025-12-26 19:52:02
2925.94;2025-12-26 19:53:02
2923.56;2025-12-26 19:54:03
2924.7;2025-12-26 19:55:03
2924.49;2025-12-26 19:56:03
2924.25;2025-12-26 19:57:03
2923.48;2025-12-26 19:58:03
2923.49;2025-12-26 19:59:03
2923.18;2025-12-26 20:00:03
2922.29;2025-12-26 20:01:02
2922.27;2025-12-26 20:02:02
2924;2025-12-26 20:03:02
2924.4;2025-12-26 20:04:02
2924.6;2025-12-26 20:05:03
2925.78;2025-12-26 20:06:02
2925.89;2025-12-26 20:07:02
2923.65;2025-12-26 20:08:03
2922.58;2025-12-26 20:09:02
2924.41;2025-12-26 20:10:02
2925.45;2025-12-26 20:11:02
2925.28;2025-12-26 20:12:03
2923.78;2025-12-26 20:13:02
2923.51;2025-12-26 20:14:02
2922.55;2025-12-26 20:15:03
2919.25;2025-12-26 20:16:02
2921.17;2025-12-26 20:17:02
2922.26;2025-12-26 20:18:02
2923.36;2025-12-26 20:19:03
2923.07;2025-12-26 20:20:02
2923.93;2025-12-26 20:21:02
2924.18;2025-12-26 20:22:02
2924.48;2025-12-26 20:23:02
2924.22;2025-12-26 20:24:02
2922.85;2025-12-26 20:25:02
2922.6;2025-12-26 20:26:03
2922.95;2025-12-26 20:27:02
2922.42;2025-12-26 20:28:02
2922.76;2025-12-26 20:29:03
2922.48;2025-12-26 20:30:02
2922.44;2025-12-26 20:31:02
2923;2025-12-26 20:32:02
2924.41;2025-12-26 20:33:03
2925.5;2025-12-26 20:34:02
2925.09;2025-12-26 20:35:03
2925.99;2025-12-26 20:36:03
2925.99;2025-12-26 20:37:02
2926.62;2025-12-26 20:38:02
2926.12;2025-12-26 20:39:03
2924.99;2025-12-26 20:40:03
2925.04;2025-12-26 20:41:02
2925.99;2025-12-26 20:42:03
2926.24;2025-12-26 20:43:03
2926.28;2025-12-26 20:44:02
2926.87;2025-12-26 20:45:03
2929.67;2025-12-26 20:46:03
2927.47;2025-12-26 20:47:02
2927.19;2025-12-26 20:48:02
2927.17;2025-12-26 20:49:03
2926.99;2025-12-26 20:50:03
2927.18;2025-12-26 20:51:03
2925.48;2025-12-26 20:52:02
2925.1;2025-12-26 20:53:03
2925.9;2025-12-26 20:54:03
2925.39;2025-12-26 20:55:03
2925.39;2025-12-26 20:56:02
2924.5;2025-12-26 20:57:03
2924.75;2025-12-26 20:58:03
2925.99;2025-12-26 20:59:03
2925.98;2025-12-26 21:00:06
2926.37;2025-12-26 21:01:02
2927.18;2025-12-26 21:02:03
2927.15;2025-12-26 21:03:03
2924.79;2025-12-26 21:04:02
2924.09;2025-12-26 21:05:04
2923.61;2025-12-26 21:06:03
2924.23;2025-12-26 21:07:03
2925.22;2025-12-26 21:08:02
2927.19;2025-12-26 21:09:03
2927.49;2025-12-26 21:10:03
2925.74;2025-12-26 21:11:03
2925.28;2025-12-26 21:12:02
2924;2025-12-26 21:13:03
2924.99;2025-12-26 21:14:02
2926;2025-12-26 21:15:03
2926.58;2025-12-26 21:16:03
2926.24;2025-12-26 21:17:02
2926.42;2025-12-26 21:18:03
2926.48;2025-12-26 21:19:03
2926.48;2025-12-26 21:20:02
2925.9;2025-12-26 21:21:03
2927.54;2025-12-26 21:22:02
2928.38;2025-12-26 21:23:03
2928.4;2025-12-26 21:24:03
2929.41;2025-12-26 21:25:02
2929.47;2025-12-26 21:26:03
2929.35;2025-12-26 21:27:02
2929.29;2025-12-26 21:28:03
2929.23;2025-12-26 21:29:02
2929.24;2025-12-26 21:30:03
2928;2025-12-26 21:31:02
2927.83;2025-12-26 21:32:03
2929.07;2025-12-26 21:33:02
2928.22;2025-12-26 21:34:02
2928.68;2025-12-26 21:35:03
2927.5;2025-12-26 21:36:02
2928.49;2025-12-26 21:37:03
2928.35;2025-12-26 21:38:02
2930.58;2025-12-26 21:39:03
2931.32;2025-12-26 21:40:02
2930.65;2025-12-26 21:41:03
2931.02;2025-12-26 21:42:03
2931.4;2025-12-26 21:43:02
2932.21;2025-12-26 21:44:03
2933.8;2025-12-26 21:45:02
2936.64;2025-12-26 21:46:02
2937.1;2025-12-26 21:47:03
2937.09;2025-12-26 21:48:02
2935.63;2025-12-26 21:49:03
2934.26;2025-12-26 21:50:02
2936.14;2025-12-26 21:51:03
2936.59;2025-12-26 21:52:02
2936.18;2025-12-26 21:53:03
2936.02;2025-12-26 21:54:02
2933.73;2025-12-26 21:55:03
2933.69;2025-12-26 21:56:02
2933.11;2025-12-26 21:57:03
2934.17;2025-12-26 21:58:02
2933.39;2025-12-26 21:59:03
2931.89;2025-12-26 22:00:03
2934.59;2025-12-26 22:01:02
2933.77;2025-12-26 22:02:03
2933.31;2025-12-26 22:03:02
2934.09;2025-12-26 22:04:03
2933.87;2025-12-26 22:05:02
2932.27;2025-12-26 22:06:03
2929.9;2025-12-26 22:07:02
2929.91;2025-12-26 22:08:03
2931.96;2025-12-26 22:09:02
2932.82;2025-12-26 22:10:03
2932.56;2025-12-26 22:11:02
2932.81;2025-12-26 22:12:03
2933.57;2025-12-26 22:13:03
2933.56;2025-12-26 22:14:02
2933.65;2025-12-26 22:15:03
2934.04;2025-12-26 22:16:02
2934.82;2025-12-26 22:17:03
2934.3;2025-12-26 22:18:02
2933.18;2025-12-26 22:19:03
2933.76;2025-12-26 22:20:02
2934.3;2025-12-26 22:21:03
2934.73;2025-12-26 22:22:02
2935.43;2025-12-26 22:23:02
2932.68;2025-12-26 22:24:03
2932.16;2025-12-26 22:25:02
2932.86;2025-12-26 22:26:03
2932.95;2025-12-26 22:27:02
2932.96;2025-12-26 22:28:02
2932.94;2025-12-26 22:29:03
2931.69;2025-12-26 22:30:03
2928.96;2025-12-26 22:31:02
2929.95;2025-12-26 22:32:03
2929.25;2025-12-26 22:33:02
2929.84;2025-12-26 22:34:03
2929.65;2025-12-26 22:35:02
2929.45;2025-12-26 22:36:03
2929.47;2025-12-26 22:37:02
2929.7;2025-12-26 22:38:02
2930.32;2025-12-26 22:39:03
2929.87;2025-12-26 22:40:02
2929.89;2025-12-26 22:41:03
2929.02;2025-12-26 22:42:03
2928.18;2025-12-26 22:44:03
2928.49;2025-12-26 22:45:02
2927.61;2025-12-26 22:46:03
2928.35;2025-12-26 22:47:03
2928.94;2025-12-26 22:48:02
2929.04;2025-12-26 22:49:03
2929.31;2025-12-26 22:50:02
2930.55;2025-12-26 22:51:03
2929.69;2025-12-26 22:52:02
2929.41;2025-12-26 22:53:03
2929.28;2025-12-26 22:54:03
2929.66;2025-12-26 22:55:02
2927.68;2025-12-26 22:56:03
2928.5;2025-12-26 22:57:02
2927.93;2025-12-26 22:58:03
2924.88;2025-12-26 22:59:02
2924.97;2025-12-26 23:00:03
2925.68;2025-12-26 23:01:02
2926.47;2025-12-26 23:02:03
2927.42;2025-12-26 23:03:02
2927.19;2025-12-26 23:04:02
2927.03;2025-12-26 23:05:02
2928.26;2025-12-26 23:06:02
2928.35;2025-12-26 23:07:03
2928.22;2025-12-26 23:08:02
2927.99;2025-12-26 23:09:02
2927.93;2025-12-26 23:10:02
2928.3;2025-12-26 23:11:02
2928.94;2025-12-26 23:12:02
2929.31;2025-12-26 23:13:02
2926.93;2025-12-26 23:14:02
2925.36;2025-12-26 23:15:03
2927;2025-12-26 23:16:02
2927.31;2025-12-26 23:17:03
2927.19;2025-12-26 23:18:03
2927.18;2025-12-26 23:19:03
2927.98;2025-12-26 23:20:03
2928;2025-12-26 23:21:03
2928.01;2025-12-26 23:22:03
2927.19;2025-12-26 23:23:03
2925.6;2025-12-26 23:24:03
2923.3;2025-12-26 23:25:03
2923.97;2025-12-26 23:26:03
2924.15;2025-12-26 23:27:02
2924.91;2025-12-26 23:28:03
2923.87;2025-12-26 23:29:03
2924.02;2025-12-26 23:30:03
2925.57;2025-12-26 23:31:02
2925.83;2025-12-26 23:32:03
2928.16;2025-12-26 23:33:02
2927.19;2025-12-26 23:34:03
2927.52;2025-12-26 23:35:03
2927.19;2025-12-26 23:36:02
2927.18;2025-12-26 23:37:03
2926.29;2025-12-26 23:38:02
2926.44;2025-12-26 23:39:03
2926.35;2025-12-26 23:40:02
2926.99;2025-12-26 23:41:03
2926.65;2025-12-26 23:42:02
2926.8;2025-12-26 23:43:03
2925.22;2025-12-26 23:44:02
2925.87;2025-12-26 23:45:03
2926.44;2025-12-26 23:46:03
2925.08;2025-12-26 23:47:02
2927.67;2025-12-26 23:48:03
2927.87;2025-12-26 23:49:03
2929.94;2025-12-26 23:50:03
2930;2025-12-26 23:51:02
2930.74;2025-12-26 23:52:03
2930.73;2025-12-26 23:53:02
2929.57;2025-12-26 23:54:02
2927.74;2025-12-26 23:55:03
2928.57;2025-12-26 23:56:02
2929.14;2025-12-26 23:57:03
2929.23;2025-12-26 23:58:02
2929.23;2025-12-26 23:59:04
2931.27;2025-12-27 00:00:03
2932.9;2025-12-27 00:01:02
2931.79;2025-12-27 00:02:03
2932.28;2025-12-27 00:03:02
2933.01;2025-12-27 00:04:03
2932.92;2025-12-27 00:05:02
2933.61;2025-12-27 00:06:03
2930.44;2025-12-27 00:07:03
2930.94;2025-12-27 00:08:02
2931.32;2025-12-27 00:09:02
2930.59;2025-12-27 00:10:03
2930.5;2025-12-27 00:11:03
2930.82;2025-12-27 00:12:02
2929.71;2025-12-27 00:13:03
2930.49;2025-12-27 00:14:02
2930.05;2025-12-27 00:15:03
2929.99;2025-12-27 00:16:03
2930.81;2025-12-27 00:17:02
2930.82;2025-12-27 00:18:03
2930.81;2025-12-27 00:19:02
2930.5;2025-12-27 00:20:02
2931.24;2025-12-27 00:21:03
2928.72;2025-12-27 00:22:03
2929.26;2025-12-27 00:23:02
2928.78;2025-12-27 00:24:03
2929.23;2025-12-27 00:25:02
2929.22;2025-12-27 00:26:03
2930.29;2025-12-27 00:27:02
2928.72;2025-12-27 00:28:03
2928.73;2025-12-27 00:29:02
2928.27;2025-12-27 00:30:03
2929.22;2025-12-27 00:31:02
2929.28;2025-12-27 00:32:03
2929.72;2025-12-27 00:33:02
2929.46;2025-12-27 00:34:03
2929.29;2025-12-27 00:35:02
2929.81;2025-12-27 00:36:03
2928.86;2025-12-27 00:37:02
2928.44;2025-12-27 00:38:03
2928.2;2025-12-27 00:39:02
2928;2025-12-27 00:40:03
2927.49;2025-12-27 00:41:02
2927.4;2025-12-27 00:42:03
2927.4;2025-12-27 00:43:02
2927.18;2025-12-27 00:44:02
2927.05;2025-12-27 00:46:03
2927.5;2025-12-27 00:47:02
2927.96;2025-12-27 00:48:03
2927.49;2025-12-27 00:49:03
2926.06;2025-12-27 00:50:02
2927.49;2025-12-27 00:51:03
2927.06;2025-12-27 00:52:02
2928.23;2025-12-27 00:53:03
2929.01;2025-12-27 00:54:02
2928.63;2025-12-27 00:55:03
2928.66;2025-12-27 00:56:02
2928.8;2025-12-27 00:57:03
2927.99;2025-12-27 00:58:03
2928;2025-12-27 00:59:02
2928.63;2025-12-27 01:00:04
2929.44;2025-12-27 01:01:03
2929.55;2025-12-27 01:02:02
2928.6;2025-12-27 01:03:03
2929.86;2025-12-27 01:04:02
2930.11;2025-12-27 01:05:03
2930.72;2025-12-27 01:06:03
2929.72;2025-12-27 01:07:02
2930.12;2025-12-27 01:08:02
2929.72;2025-12-27 01:09:02
2929.94;2025-12-27 01:10:03
2931.27;2025-12-27 01:11:02
2930.91;2025-12-27 01:12:02
2930.44;2025-12-27 01:13:02
2927.78;2025-12-27 01:14:02
2928.23;2025-12-27 01:15:03
2928.23;2025-12-27 01:16:02
2928.76;2025-12-27 01:17:02
2929.15;2025-12-27 01:18:02
2929.24;2025-12-27 01:19:02
2927.79;2025-12-27 01:20:02
2925.75;2025-12-27 01:21:03
2924.78;2025-12-27 01:22:02
2924.94;2025-12-27 01:23:02
2924.8;2025-12-27 01:24:02
2925.68;2025-12-27 01:25:02
2925.22;2025-12-27 01:26:02
2925.47;2025-12-27 01:27:03
2925.69;2025-12-27 01:29:03
2925.11;2025-12-27 01:30:02
2924.94;2025-12-27 01:31:02
2925.5;2025-12-27 01:32:02
2925.14;2025-12-27 01:33:02
2926.95;2025-12-27 01:34:02
2926.25;2025-12-27 01:35:02
2926.4;2025-12-27 01:36:02
2926.41;2025-12-27 01:37:02
2926.4;2025-12-27 01:38:02
2927.43;2025-12-27 01:39:02
2928.78;2025-12-27 01:40:02
2928.43;2025-12-27 01:41:02
2928.05;2025-12-27 01:42:03
2928.06;2025-12-27 01:43:02
2929.38;2025-12-27 01:44:02
2929.05;2025-12-27 01:45:02
2928.49;2025-12-27 01:46:02
2927.6;2025-12-27 01:47:03
2928.1;2025-12-27 01:48:02
2928.09;2025-12-27 01:49:02
2928.11;2025-12-27 01:50:02
2927.44;2025-12-27 01:51:02
2927.45;2025-12-27 01:52:03
2927.18;2025-12-27 01:53:02
2927.19;2025-12-27 01:54:02
2927.87;2025-12-27 01:55:02
2927.51;2025-12-27 01:56:02
2927.5;2025-12-27 01:57:02
2927.66;2025-12-27 01:58:03
2927.49;2025-12-27 01:59:02
2927.92;2025-12-27 02:00:03
2927.92;2025-12-27 02:01:02
2927.27;2025-12-27 02:02:01
2926.56;2025-12-27 02:03:03
2926.42;2025-12-27 02:04:02
2926.43;2025-12-27 02:05:02
2926.87;2025-12-27 02:06:03
2927.5;2025-12-27 02:07:02
2927.49;2025-12-27 02:08:02
2926.6;2025-12-27 02:09:03
2927.38;2025-12-27 02:10:02
2927.98;2025-12-27 02:11:02
2926.52;2025-12-27 02:12:03
2926.51;2025-12-27 02:13:02
2926.5;2025-12-27 02:14:02
2926.44;2025-12-27 02:15:03
2926.22;2025-12-27 02:16:02
2926.1;2025-12-27 02:17:03
2925.64;2025-12-27 02:18:02
2922.96;2025-12-27 02:19:02
2923.61;2025-12-27 02:20:02
2923.57;2025-12-27 02:21:02
2923.36;2025-12-27 02:22:02
2923.49;2025-12-27 02:23:02
2923.74;2025-12-27 02:24:03
2923.73;2025-12-27 02:25:03
2923.74;2025-12-27 02:26:02
2924.97;2025-12-27 02:27:02
2924.97;2025-12-27 02:28:02
2924.96;2025-12-27 02:29:02
2924.97;2025-12-27 02:30:03
2926.1;2025-12-27 02:31:02
2926.1;2025-12-27 02:32:02
2925.9;2025-12-27 02:33:02
2925.9;2025-12-27 02:34:02
2927.18;2025-12-27 02:35:03
2927.18;2025-12-27 02:36:02
2928.03;2025-12-27 02:37:02
2927.78;2025-12-27 02:38:02
2927.5;2025-12-27 02:39:03
2927.49;2025-12-27 02:40:02
2928.51;2025-12-27 02:41:02
2928.22;2025-12-27 02:42:02
2928.15;2025-12-27 02:43:02
2928.21;2025-12-27 02:44:03
2927.5;2025-12-27 02:45:02
2928.16;2025-12-27 02:46:02
2928.47;2025-12-27 02:47:02
2928.15;2025-12-27 02:48:02
2928.15;2025-12-27 02:49:03
2928.4;2025-12-27 02:50:02
2927;2025-12-27 02:51:02
2926.42;2025-12-27 02:52:02
2926;2025-12-27 02:53:02
2926.93;2025-12-27 02:54:02
2926.92;2025-12-27 02:55:02
2926.92;2025-12-27 02:56:03
2927.41;2025-12-27 02:57:02
2928.09;2025-12-27 02:58:02
2927.76;2025-12-27 02:59:02
2927.77;2025-12-27 03:00:03
2928.06;2025-12-27 03:01:02
2926.2;2025-12-27 03:02:03
2925.05;2025-12-27 03:03:02
2925.4;2025-12-27 03:04:02
2925.08;2025-12-27 03:05:02
2925.44;2025-12-27 03:06:02
2925.09;2025-12-27 03:07:02
2924.49;2025-12-27 03:08:02
2925.72;2025-12-27 03:09:02
2926.08;2025-12-27 03:10:02
2926.09;2025-12-27 03:11:02
2925.7;2025-12-27 03:12:03
2925.71;2025-12-27 03:13:02
2925.71;2025-12-27 03:14:02
2925.85;2025-12-27 03:15:02
2925.88;2025-12-27 03:16:02
2925.54;2025-12-27 03:17:02
2925.2;2025-12-27 03:18:02
2925.2;2025-12-27 03:19:03
2924.5;2025-12-27 03:20:02
2925.49;2025-12-27 03:21:02
2926.15;2025-12-27 03:22:03
2926.28;2025-12-27 03:23:02
2925.98;2025-12-27 03:24:02
2925.25;2025-12-27 03:25:02
2925.26;2025-12-27 03:26:02
2925.85;2025-12-27 03:27:03
2925.85;2025-12-27 03:28:02
2926.46;2025-12-27 03:29:02
2927.28;2025-12-27 03:30:02
2927.06;2025-12-27 03:31:02
2927.07;2025-12-27 03:32:03
2927.18;2025-12-27 03:33:02
2927.18;2025-12-27 03:34:02
2927.76;2025-12-27 03:35:02
2927.59;2025-12-27 03:36:02
2927.4;2025-12-27 03:37:02
2927.41;2025-12-27 03:38:02
2927.41;2025-12-27 03:39:03
2927.4;2025-12-27 03:40:02
2927.76;2025-12-27 03:41:02
2928.02;2025-12-27 03:42:02
2928.94;2025-12-27 03:43:02
2928.93;2025-12-27 03:44:02
2929.25;2025-12-27 03:45:03
2928.13;2025-12-27 03:46:02
2928.85;2025-12-27 03:47:02
2929.2;2025-12-27 03:48:02
2929.2;2025-12-27 03:49:02
2928.55;2025-12-27 03:50:03
2929.03;2025-12-27 03:51:02
2929.18;2025-12-27 03:52:02
2929.17;2025-12-27 03:53:02
2929.25;2025-12-27 03:54:03
2929.24;2025-12-27 03:55:02
2929.44;2025-12-27 03:56:02
2928.43;2025-12-27 03:57:03
2927.93;2025-12-27 03:58:02
2927.61;2025-12-27 03:59:02
2928.03;2025-12-27 04:01:03
2929.15;2025-12-27 04:02:02
2928.28;2025-12-27 04:03:03
2928.13;2025-12-27 04:04:02
2927.18;2025-12-27 04:05:03
2926.39;2025-12-27 04:06:02
2925.56;2025-12-27 04:07:02
2926.94;2025-12-27 04:08:02
2926.05;2025-12-27 04:09:02
2925.97;2025-12-27 04:10:02
2925.75;2025-12-27 04:11:02
2926.13;2025-12-27 04:12:02
2926.35;2025-12-27 04:13:02
2927.11;2025-12-27 04:14:03
2926.8;2025-12-27 04:15:02
2927.84;2025-12-27 04:16:02
2927.84;2025-12-27 04:17:02
2927.93;2025-12-27 04:18:02
2927.74;2025-12-27 04:19:02
2928.03;2025-12-27 04:20:03
2928.21;2025-12-27 04:21:02
2929.37;2025-12-27 04:22:02
2928.65;2025-12-27 04:23:02
2929.63;2025-12-27 04:24:02
2929.2;2025-12-27 04:25:02
2930.61;2025-12-27 04:26:03
2929.8;2025-12-27 04:27:02
2929;2025-12-27 04:28:02
2929.07;2025-12-27 04:29:02
2929.45;2025-12-27 04:30:03
2929.24;2025-12-27 04:31:02
2930.03;2025-12-27 04:32:02
2930.37;2025-12-27 04:33:02
2930.4;2025-12-27 04:34:02
2930.84;2025-12-27 04:35:02
2930.99;2025-12-27 04:36:02
2931.63;2025-12-27 04:37:02
2932.98;2025-12-27 04:38:03
2931.62;2025-12-27 04:39:02
2931.31;2025-12-27 04:40:02
2931.31;2025-12-27 04:41:02
2931.98;2025-12-27 04:42:02
2931.62;2025-12-27 04:43:02
2931.62;2025-12-27 04:44:02
2931.31;2025-12-27 04:45:03
2932.01;2025-12-27 04:46:03
2932.01;2025-12-27 04:47:02
2932.74;2025-12-27 04:48:02
2932.74;2025-12-27 04:49:02
2932.07;2025-12-27 04:50:02
2933.48;2025-12-27 04:51:02
2933.05;2025-12-27 04:52:03
2933.05;2025-12-27 04:53:02
2932.76;2025-12-27 04:54:02
2932.75;2025-12-27 04:55:02
2932.47;2025-12-27 04:56:03
2932.75;2025-12-27 04:57:02
2933.4;2025-12-27 04:58:02
2933.4;2025-12-27 04:59:02
2933.99;2025-12-27 05:00:03
2933.39;2025-12-27 05:01:02
2931.32;2025-12-27 05:02:02
2931.52;2025-12-27 05:03:02
2930.23;2025-12-27 05:04:02
2930.01;2025-12-27 05:05:03
2929.49;2025-12-27 05:06:02
2930.23;2025-12-27 05:07:02
2930.22;2025-12-27 05:08:02
2930.49;2025-12-27 05:09:02
2930.49;2025-12-27 05:10:02
2930.78;2025-12-27 05:11:02
2931.09;2025-12-27 05:12:02
2930.86;2025-12-27 05:13:02
2931.36;2025-12-27 05:14:02
2931.37;2025-12-27 05:15:03
2931.36;2025-12-27 05:16:03
2931.1;2025-12-27 05:17:02
2930.6;2025-12-27 05:18:02
2930.6;2025-12-27 05:19:02
2930.66;2025-12-27 05:20:02
2930.68;2025-12-27 05:21:02
2930.67;2025-12-27 05:22:02
2930;2025-12-27 05:23:02
2929.88;2025-12-27 05:24:03
2930.26;2025-12-27 05:25:02
2930;2025-12-27 05:26:02
2930;2025-12-27 05:27:02
2930.01;2025-12-27 05:28:02
2930;2025-12-27 05:29:02
2929.49;2025-12-27 05:30:02
2929.05;2025-12-27 05:31:02
2928.91;2025-12-27 05:32:02
2929.51;2025-12-27 05:33:02
2928.59;2025-12-27 05:34:02
2928.23;2025-12-27 05:35:03
2928.87;2025-12-27 05:36:02
2929.37;2025-12-27 05:37:02
2929.67;2025-12-27 05:38:02
2929.66;2025-12-27 05:39:02
2929.67;2025-12-27 05:40:02
2929.66;2025-12-27 05:41:02
2929.96;2025-12-27 05:42:02
2930.11;2025-12-27 05:43:03
2930.28;2025-12-27 05:44:02
2930.28;2025-12-27 05:45:02
2929.88;2025-12-27 05:46:03
2930.27;2025-12-27 05:47:02
2930.27;2025-12-27 05:48:02
2930.42;2025-12-27 05:49:02
2930.55;2025-12-27 05:50:02
2930.54;2025-12-27 05:51:02
2930.82;2025-12-27 05:52:03
2930.81;2025-12-27 05:53:02
2930.81;2025-12-27 05:54:02
2929.66;2025-12-27 05:55:03
2929.67;2025-12-27 05:56:02
2929.66;2025-12-27 05:57:02
2929.06;2025-12-27 05:58:02
2930.6;2025-12-27 05:59:02
2930.6;2025-12-27 06:00:03
2930.61;2025-12-27 06:01:02
2931;2025-12-27 06:02:03
2931;2025-12-27 06:03:02
2931;2025-12-27 06:04:02
2930.61;2025-12-27 06:05:02
2930.98;2025-12-27 06:06:03
2931.02;2025-12-27 06:07:02
2930.61;2025-12-27 06:08:02
2930.17;2025-12-27 06:09:02
2929.69;2025-12-27 06:10:02
2929.5;2025-12-27 06:11:03
2929.5;2025-12-27 06:12:02
2929.5;2025-12-27 06:13:02
2929.79;2025-12-27 06:14:02
2929.79;2025-12-27 06:15:02
2930.24;2025-12-27 06:16:02
2930.07;2025-12-27 06:17:03
2929.31;2025-12-27 06:18:02
2929.1;2025-12-27 06:19:02
2929.11;2025-12-27 06:20:02
2928.72;2025-12-27 06:21:02
2928.71;2025-12-27 06:22:02
2928.71;2025-12-27 06:23:03
2929.11;2025-12-27 06:24:02
2929.11;2025-12-27 06:25:02
2929.1;2025-12-27 06:26:03
2929.28;2025-12-27 06:27:02
2929.28;2025-12-27 06:28:02
2929.79;2025-12-27 06:29:02
2929.8;2025-12-27 06:30:02
2929.79;2025-12-27 06:31:02
2929.79;2025-12-27 06:32:02
2930.22;2025-12-27 06:33:03
2930.22;2025-12-27 06:34:02
2930.71;2025-12-27 06:35:02
2930.7;2025-12-27 06:36:02
2930.71;2025-12-27 06:37:02
2931.19;2025-12-27 06:38:02
2931.19;2025-12-27 06:39:03
2931.19;2025-12-27 06:40:02
2931.19;2025-12-27 06:41:02
2931.18;2025-12-27 06:42:03
2930.77;2025-12-27 06:43:02
2931.03;2025-12-27 06:44:01
2931.03;2025-12-27 06:45:03
2931.04;2025-12-27 06:46:02
2931.32;2025-12-27 06:47:02
2931.32;2025-12-27 06:48:03
2931.38;2025-12-27 06:49:02
2931.37;2025-12-27 06:50:02
2931.38;2025-12-27 06:51:03
2931.49;2025-12-27 06:52:02
2931.74;2025-12-27 06:53:02
2931.73;2025-12-27 06:54:02
2931.31;2025-12-27 06:55:02
2931.02;2025-12-27 06:56:03
2931.25;2025-12-27 06:57:02
2931.26;2025-12-27 06:58:02
2931.45;2025-12-27 06:59:02
2931.32;2025-12-27 07:00:03
2931.15;2025-12-27 07:01:02
2931.01;2025-12-27 07:02:02
2930;2025-12-27 07:03:02
2930.01;2025-12-27 07:04:02
2929.86;2025-12-27 07:05:02
2929.06;2025-12-27 07:06:03
2928.79;2025-12-27 07:07:02
2929.5;2025-12-27 07:08:02
2929.61;2025-12-27 07:09:02
2929.3;2025-12-27 07:10:02
2929.57;2025-12-27 07:11:03
2929.45;2025-12-27 07:12:02
2929.58;2025-12-27 07:13:02
2929.59;2025-12-27 07:14:03
2929.31;2025-12-27 07:15:02
2929.31;2025-12-27 07:16:02
2928.41;2025-12-27 07:18:03
2928.41;2025-12-27 07:19:02
2928.42;2025-12-27 07:20:02
2928.41;2025-12-27 07:21:02
2928.41;2025-12-27 07:22:02
2928.43;2025-12-27 07:23:02
2929.44;2025-12-27 07:24:02
2929.44;2025-12-27 07:25:03
2929.09;2025-12-27 07:26:02
2929.09;2025-12-27 07:27:02
2929.09;2025-12-27 07:28:02
2929.08;2025-12-27 07:29:03
2928.82;2025-12-27 07:30:02
2928.45;2025-12-27 07:31:02
2928.45;2025-12-27 07:32:02
2928.45;2025-12-27 07:33:02
2928.55;2025-12-27 07:34:02
2929.01;2025-12-27 07:35:02
2929.02;2025-12-27 07:36:03
2929.02;2025-12-27 07:37:02
2928.13;2025-12-27 07:38:02
2928.13;2025-12-27 07:39:02
2928.65;2025-12-27 07:40:02
2931.14;2025-12-27 07:41:02
2930.72;2025-12-27 07:42:02
2930.41;2025-12-27 07:43:03
2930.09;2025-12-27 07:44:02
2930.1;2025-12-27 07:45:02
2930.09;2025-12-27 07:46:02
2929.55;2025-12-27 07:47:02
2929.55;2025-12-27 07:48:02
2929.14;2025-12-27 07:49:02
2928.94;2025-12-27 07:50:02
2928.83;2025-12-27 07:51:03
2928.83;2025-12-27 07:52:02
2929.34;2025-12-27 07:53:02
2929.33;2025-12-27 07:54:02
2929.33;2025-12-27 07:55:02
2929.28;2025-12-27 07:56:03
2929.42;2025-12-27 07:57:02
2929.65;2025-12-27 07:58:02
2929.99;2025-12-27 07:59:03
2930;2025-12-27 08:00:03
2931.03;2025-12-27 08:01:04
2931.63;2025-12-27 08:02:02
2931.62;2025-12-27 08:03:03
2931.63;2025-12-27 08:04:03
2931.53;2025-12-27 08:05:03
2931.72;2025-12-27 08:06:03
2931.82;2025-12-27 08:07:02
2931.98;2025-12-27 08:08:03
2932.39;2025-12-27 08:09:02
2932.17;2025-12-27 08:10:04
2932.18;2025-12-27 08:11:02
2932.05;2025-12-27 08:12:04
2932.54;2025-12-27 08:13:03
2933;2025-12-27 08:14:02
2932.76;2025-12-27 08:15:04
2932.8;2025-12-27 08:16:03
2932.9;2025-12-27 08:17:02
2932.91;2025-12-27 08:18:03
2932.64;2025-12-27 08:19:03
2932.78;2025-12-27 08:20:02
2932.87;2025-12-27 08:21:03
2932.87;2025-12-27 08:22:02
2933.6;2025-12-27 08:23:03
2935.75;2025-12-27 08:24:03
2937.02;2025-12-27 08:25:02
2936.08;2025-12-27 08:26:03
2937.04;2025-12-27 08:27:02
2936.54;2025-12-27 08:28:03
2935.6;2025-12-27 08:29:02
2935.18;2025-12-27 08:30:03
2937.03;2025-12-27 08:31:03
2934.99;2025-12-27 08:32:02
2934.99;2025-12-27 08:33:03
2934.48;2025-12-27 08:35:03
2934.01;2025-12-27 08:36:02
2933.01;2025-12-27 08:37:03
2933.01;2025-12-27 08:38:02
2933.01;2025-12-27 08:39:03
2933.1;2025-12-27 08:40:02
2933.01;2025-12-27 08:41:03
2932.81;2025-12-27 08:42:02
2932.81;2025-12-27 08:43:03
2932.88;2025-12-27 08:44:02
2932.89;2025-12-27 08:45:03
2932.9;2025-12-27 08:46:02
2933.14;2025-12-27 08:47:03
2933.14;2025-12-27 08:48:02
2933.22;2025-12-27 08:49:02
2933.35;2025-12-27 08:50:03
2933.56;2025-12-27 08:51:02
2933.72;2025-12-27 08:52:03
2933.42;2025-12-27 08:53:02
2933.27;2025-12-27 08:54:02
2933.27;2025-12-27 08:55:03
2933.27;2025-12-27 08:56:02
2933.27;2025-12-27 08:57:02
2933.27;2025-12-27 08:58:02
2933.27;2025-12-27 08:59:03
2933.27;2025-12-27 09:00:03
2933.27;2025-12-27 09:01:03
2933.27;2025-12-27 09:02:02
2934.33;2025-12-27 09:03:02
2934.58;2025-12-27 09:04:03
2934.57;2025-12-27 09:05:02
2935.27;2025-12-27 09:06:03
2935.26;2025-12-27 09:07:02
2935.5;2025-12-27 09:08:02
2935.88;2025-12-27 09:09:03
2935.43;2025-12-27 09:10:03
2934.74;2025-12-27 09:11:02
2934.17;2025-12-27 09:12:02
2934.17;2025-12-27 09:13:03
2934.17;2025-12-27 09:14:03
2934.3;2025-12-27 09:15:02
2934.63;2025-12-27 09:16:02
2934.66;2025-12-27 09:17:03
2934.77;2025-12-27 09:18:02
2934.76;2025-12-27 09:19:03
2935.42;2025-12-27 09:20:02
2935.69;2025-12-27 09:21:03
2935.68;2025-12-27 09:22:02
2935.9;2025-12-27 09:23:02
2936.02;2025-12-27 09:24:03
2936.09;2025-12-27 09:25:03
2936.64;2025-12-27 09:26:02
2936.89;2025-12-27 09:27:02
2935.84;2025-12-27 09:28:03
2936.1;2025-12-27 09:29:03
2936.02;2025-12-27 09:30:02
2937.12;2025-12-27 09:31:02
2937.13;2025-12-27 09:32:02
2936.81;2025-12-27 09:33:03
2936.35;2025-12-27 09:34:02
2935.51;2025-12-27 09:35:02
2935.6;2025-12-27 09:36:02
2935.57;2025-12-27 09:37:02
2935.57;2025-12-27 09:38:02
2935.48;2025-12-27 09:39:02
2935.8;2025-12-27 09:40:03
2935.8;2025-12-27 09:41:02
2935.3;2025-12-27 09:42:02
2935.35;2025-12-27 09:43:02
2935.64;2025-12-27 09:44:02
2935.5;2025-12-27 09:45:02
2935.15;2025-12-27 09:46:02
2934.57;2025-12-27 09:47:02
2934.65;2025-12-27 09:48:02
2934.48;2025-12-27 09:49:02
2934.97;2025-12-27 09:50:03
2934.97;2025-12-27 09:51:02
2934.96;2025-12-27 09:52:02
2934.95;2025-12-27 09:53:02
2934.94;2025-12-27 09:54:03
2934.47;2025-12-27 09:55:02
2934.47;2025-12-27 09:56:03
2934.47;2025-12-27 09:57:02
2934.47;2025-12-27 09:58:02
2934.48;2025-12-27 09:59:02
2934.47;2025-12-27 10:00:03
2934.45;2025-12-27 10:01:03
2934.8;2025-12-27 10:02:02
2934.81;2025-12-27 10:03:02
2934.8;2025-12-27 10:04:02
2934.85;2025-12-27 10:05:03
2935.58;2025-12-27 10:06:02
2935.59;2025-12-27 10:07:03
2935.92;2025-12-27 10:08:02
2935.77;2025-12-27 10:10:03
2936.03;2025-12-27 10:11:02
2935.88;2025-12-27 10:12:03
2936.09;2025-12-27 10:13:02
2936.11;2025-12-27 10:14:03
2936.54;2025-12-27 10:15:04
2937.05;2025-12-27 10:16:03
2937.23;2025-12-27 10:17:03
2937.98;2025-12-27 10:18:02
2938.8;2025-12-27 10:19:03
2936.12;2025-12-27 10:20:03
2937.2;2025-12-27 10:21:03
2936.57;2025-12-27 10:22:02
2935.87;2025-12-27 10:23:03
2935.81;2025-12-27 10:24:03
2935.82;2025-12-27 10:25:02
2935.44;2025-12-27 10:26:03
2935.47;2025-12-27 10:27:02
2933.17;2025-12-27 10:28:03
2931.97;2025-12-27 10:29:02
2933.05;2025-12-27 10:30:03
2933.4;2025-12-27 10:31:02
2933.39;2025-12-27 10:32:03
2933.85;2025-12-27 10:33:02
2934.58;2025-12-27 10:34:03
2934.28;2025-12-27 10:35:03
2934.94;2025-12-27 10:36:02
2934.87;2025-12-27 10:37:03
2934.71;2025-12-27 10:38:03
2935;2025-12-27 10:39:02
2934.85;2025-12-27 10:40:03
2935.24;2025-12-27 10:41:02
2935.3;2025-12-27 10:42:02
2934.49;2025-12-27 10:43:03
2934.69;2025-12-27 10:44:03
2934.21;2025-12-27 10:45:03
2934.83;2025-12-27 10:46:02
2934.68;2025-12-27 10:47:03
2934.85;2025-12-27 10:48:02
2934.75;2025-12-27 10:49:03
2934.59;2025-12-27 10:50:02
2934.79;2025-12-27 10:51:03
2935.15;2025-12-27 10:52:03
2934.61;2025-12-27 10:53:03
2934.04;2025-12-27 10:54:02
2934.17;2025-12-27 10:55:03
2934.67;2025-12-27 10:56:03
2933.55;2025-12-27 10:57:02
2935.44;2025-12-27 10:58:02
2935.58;2025-12-27 10:59:02
2934.89;2025-12-27 11:00:03
2934.51;2025-12-27 11:01:02
2934.46;2025-12-27 11:02:02
2933.71;2025-12-27 11:03:02
2933.56;2025-12-27 11:04:03
2933.27;2025-12-27 11:05:02
2933.17;2025-12-27 11:06:02
2933.89;2025-12-27 11:07:02
2933.87;2025-12-27 11:08:03
2934.46;2025-12-27 11:09:02
2934.97;2025-12-27 11:10:02
2935.07;2025-12-27 11:11:02
2933.37;2025-12-27 11:12:03
2932.67;2025-12-27 11:13:02
2932.23;2025-12-27 11:14:03
2932.22;2025-12-27 11:15:02
2931.8;2025-12-27 11:16:02
2931.82;2025-12-27 11:17:02
2931.3;2025-12-27 11:18:03
2933.04;2025-12-27 11:19:02
2933.61;2025-12-27 11:20:02
2933.77;2025-12-27 11:21:02
2932.73;2025-12-27 11:22:03
2932.4;2025-12-27 11:23:02
2933.71;2025-12-27 11:24:02
2933.3;2025-12-27 11:25:02
2933.56;2025-12-27 11:26:03
2932.72;2025-12-27 11:27:02
2932.67;2025-12-27 11:28:03
2932.41;2025-12-27 11:29:02
2930.77;2025-12-27 11:30:02
2931.28;2025-12-27 11:31:02
2931.39;2025-12-27 11:33:03
2929.86;2025-12-27 11:34:02
2929.98;2025-12-27 11:35:02
2927.12;2025-12-27 11:36:02
2927.48;2025-12-27 11:37:03
2929.33;2025-12-27 11:38:02
2925.58;2025-12-27 11:39:02
2923.12;2025-12-27 11:40:02
2922.26;2025-12-27 11:41:03
2923.9;2025-12-27 11:42:02
2923.38;2025-12-27 11:43:02
2924.21;2025-12-27 11:44:03
2923.7;2025-12-27 11:45:02
2924.59;2025-12-27 11:46:02
2924.58;2025-12-27 11:47:02
2925.02;2025-12-27 11:48:02
2925.31;2025-12-27 11:49:03
2926.42;2025-12-27 11:50:02
2926.2;2025-12-27 11:51:02
2925.31;2025-12-27 11:52:02
2924.84;2025-12-27 11:53:03
2926.31;2025-12-27 11:54:02
2926.47;2025-12-27 11:55:03
2925.85;2025-12-27 11:56:02
2925.87;2025-12-27 11:57:02
2926.74;2025-12-27 11:58:02
2926.81;2025-12-27 11:59:03
2926.84;2025-12-27 12:00:03
2927.23;2025-12-27 12:01:03
2926.86;2025-12-27 12:02:02
2926.44;2025-12-27 12:03:02
2926.87;2025-12-27 12:04:03
2925.01;2025-12-27 12:06:02
2923.68;2025-12-27 12:07:03
2924.45;2025-12-27 12:08:03
2925.49;2025-12-27 12:09:03
2925.47;2025-12-27 12:10:04
2925.03;2025-12-27 12:11:03
2925.04;2025-12-27 12:12:03
2926;2025-12-27 12:13:03
2926.24;2025-12-27 12:14:03
2926.24;2025-12-27 12:15:02
2926.24;2025-12-27 12:16:02
2926.05;2025-12-27 12:17:02
2925.15;2025-12-27 12:18:02
2925.6;2025-12-27 12:19:02
2926.14;2025-12-27 12:20:03
2927.6;2025-12-27 12:21:02
2928.01;2025-12-27 12:22:02
2928.84;2025-12-27 12:23:02
2928.57;2025-12-27 12:24:02
2927.01;2025-12-27 12:25:02
2927.42;2025-12-27 12:26:02
2927.14;2025-12-27 12:27:03
2927.14;2025-12-27 12:28:02
2927.14;2025-12-27 12:29:02
2927.14;2025-12-27 12:30:03
2928.21;2025-12-27 12:31:02
2928.87;2025-12-27 12:32:02
2928.95;2025-12-27 12:33:03
2928.95;2025-12-27 12:34:02
2929.08;2025-12-27 12:35:02
2928.49;2025-12-27 12:36:02
2928.46;2025-12-27 12:37:02
2928.46;2025-12-27 12:38:03
2928.92;2025-12-27 12:39:02
2929.5;2025-12-27 12:40:02
2929;2025-12-27 12:41:03
2928.99;2025-12-27 12:42:02
2928.43;2025-12-27 12:43:02
2928.97;2025-12-27 12:44:02
2928.98;2025-12-27 12:45:02
2928.44;2025-12-27 12:46:02
2928.44;2025-12-27 12:47:02
2928.44;2025-12-27 12:48:02
2928.9;2025-12-27 12:49:03
2929.22;2025-12-27 12:50:02
2929.85;2025-12-27 12:51:02
2932.71;2025-12-27 12:52:02
2931.72;2025-12-27 12:53:02
2931.62;2025-12-27 12:54:03
2930.86;2025-12-27 12:55:02
2931.3;2025-12-27 12:56:03
2931.97;2025-12-27 12:57:02
2930.77;2025-12-27 12:58:02
2930.88;2025-12-27 12:59:02
2930.88;2025-12-27 13:00:03
2932.35;2025-12-27 13:01:02
2931.32;2025-12-27 13:02:02
2931;2025-12-27 13:03:02
2930.92;2025-12-27 13:04:02
2930.92;2025-12-27 13:05:02
2931.17;2025-12-27 13:06:03
2931.64;2025-12-27 13:07:02
2931.63;2025-12-27 13:08:02
2931.2;2025-12-27 13:09:02
2931.92;2025-12-27 13:10:03
2931.78;2025-12-27 13:11:02
2930.1;2025-12-27 13:12:02
2930.3;2025-12-27 13:13:02
2929.59;2025-12-27 13:14:02
2929.92;2025-12-27 13:15:03
2929.16;2025-12-27 13:16:02
2929.21;2025-12-27 13:17:03
2929.21;2025-12-27 13:18:02
2929.48;2025-12-27 13:19:02
2929.72;2025-12-27 13:20:03
2929.99;2025-12-27 13:21:02
2929.99;2025-12-27 13:22:01
2929.79;2025-12-27 13:23:03
2929.99;2025-12-27 13:24:02
2929.99;2025-12-27 13:25:02
2929.99;2025-12-27 13:26:02
2930.68;2025-12-27 13:28:02
2930.69;2025-12-27 13:29:02
2930.88;2025-12-27 13:30:03
2931.25;2025-12-27 13:31:03
2931.43;2025-12-27 13:32:02
2931.82;2025-12-27 13:33:02
2931.83;2025-12-27 13:34:02
2932.09;2025-12-27 13:35:02
2932.1;2025-12-27 13:36:02
2932.69;2025-12-27 13:37:02
2933.04;2025-12-27 13:38:03
2931.98;2025-12-27 13:39:02
2932.16;2025-12-27 13:40:02
2932.2;2025-12-27 13:41:03
2932.59;2025-12-27 13:42:02
2933.15;2025-12-27 13:43:02
2933.15;2025-12-27 13:44:02
2933.16;2025-12-27 13:45:03
2933.13;2025-12-27 13:46:02
2933.85;2025-12-27 13:47:02
2932.69;2025-12-27 13:48:02
2932.68;2025-12-27 13:49:02
2932.48;2025-12-27 13:50:03
2932.26;2025-12-27 13:51:02
2931.57;2025-12-27 13:52:02
2932.2;2025-12-27 13:53:02
2932.2;2025-12-27 13:54:02
2932.19;2025-12-27 13:55:02
2932.19;2025-12-27 13:56:03
2932.2;2025-12-27 13:57:02
2932.2;2025-12-27 13:58:02
2931.73;2025-12-27 13:59:03
2932.32;2025-12-27 14:01:02
2931.45;2025-12-27 14:02:02
2931.45;2025-12-27 14:03:02
2931.01;2025-12-27 14:04:02
2929.73;2025-12-27 14:05:03
2928.44;2025-12-27 14:06:02
2928.49;2025-12-27 14:07:02
2929.1;2025-12-27 14:08:02
2929.22;2025-12-27 14:09:02
2929.43;2025-12-27 14:10:02
2929.53;2025-12-27 14:11:03
2929.52;2025-12-27 14:12:02
2929.72;2025-12-27 14:13:02
2929.73;2025-12-27 14:14:02
2929.03;2025-12-27 14:15:03
2928;2025-12-27 14:16:02
2929.59;2025-12-27 14:17:03
2929.93;2025-12-27 14:18:02
2929.93;2025-12-27 14:19:02
2928.31;2025-12-27 14:20:02
2927.62;2025-12-27 14:21:03
2927.65;2025-12-27 14:22:02
2927.66;2025-12-27 14:23:03
2927.34;2025-12-27 14:24:02
2927.65;2025-12-27 14:25:03
2927.69;2025-12-27 14:26:03
2928.13;2025-12-27 14:27:02
2926.97;2025-12-27 14:28:03
2927.49;2025-12-27 14:29:02
2927.49;2025-12-27 14:30:03
2927.84;2025-12-27 14:31:02
2927.85;2025-12-27 14:32:02
2927.84;2025-12-27 14:33:03
2928.07;2025-12-27 14:34:02
2926.96;2025-12-27 14:35:02
2929.68;2025-12-27 14:36:03
2931.46;2025-12-27 14:37:02
2931.32;2025-12-27 14:38:02
2931.36;2025-12-27 14:39:02
2931.68;2025-12-27 14:40:03
2931.19;2025-12-27 14:41:02
2931.19;2025-12-27 14:42:02
2931.18;2025-12-27 14:43:02
2932.21;2025-12-27 14:44:02
2932.04;2025-12-27 14:45:02
2931.17;2025-12-27 14:46:02
2931.53;2025-12-27 14:47:02
2930.84;2025-12-27 14:48:03
2930.53;2025-12-27 14:49:02
2930.52;2025-12-27 14:50:02
2930.52;2025-12-27 14:51:02
2930.52;2025-12-27 14:52:03
2930.52;2025-12-27 14:53:02
2930.4;2025-12-27 14:54:02
2930.4;2025-12-27 14:55:02
2930.4;2025-12-27 14:56:02
2930.41;2025-12-27 14:57:02
2929.8;2025-12-27 14:58:03
2929.79;2025-12-27 14:59:02
2929.61;2025-12-27 15:00:03
2929.49;2025-12-27 15:01:02
2929.5;2025-12-27 15:02:02
2929.49;2025-12-27 15:03:02
2929.04;2025-12-27 15:04:02
2929;2025-12-27 15:05:03
2929.5;2025-12-27 15:06:02
2927.59;2025-12-27 15:07:02
2927.73;2025-12-27 15:08:02
2927.69;2025-12-27 15:09:02
2928.27;2025-12-27 15:10:02
2928.99;2025-12-27 15:11:03
2928;2025-12-27 15:12:02
2929.15;2025-12-27 15:13:02
2929.37;2025-12-27 15:14:02
2928.29;2025-12-27 15:15:02
2928.43;2025-12-27 15:16:02
2928.49;2025-12-27 15:17:02
2928.65;2025-12-27 15:18:03
2928.25;2025-12-27 15:19:02
2927.85;2025-12-27 15:20:02
2927.03;2025-12-27 15:21:03
2927.64;2025-12-27 15:22:02
2926.98;2025-12-27 15:23:02
2926.85;2025-12-27 15:24:02
2927.49;2025-12-27 15:25:02
2927.09;2025-12-27 15:26:03
2926.99;2025-12-27 15:27:02
2926.74;2025-12-27 15:28:02
2927;2025-12-27 15:29:02
2927.49;2025-12-27 15:30:03
2927.67;2025-12-27 15:31:02
2928.33;2025-12-27 15:32:02
2928.34;2025-12-27 15:33:02
2928.33;2025-12-27 15:34:02
2929.85;2025-12-27 15:35:03
2929.86;2025-12-27 15:36:02
2929.11;2025-12-27 15:37:02
2929.09;2025-12-27 15:38:02
2928.83;2025-12-27 15:39:02
2928.82;2025-12-27 15:40:02
2928.83;2025-12-27 15:41:02
2929.35;2025-12-27 15:42:03
2929.26;2025-12-27 15:43:02
2929.27;2025-12-27 15:44:02
2930.33;2025-12-27 15:45:02
2930.58;2025-12-27 15:46:02
2930.92;2025-12-27 15:47:02
2930.99;2025-12-27 15:48:03
2930.99;2025-12-27 15:49:02
2930.77;2025-12-27 15:50:02
2930.28;2025-12-27 15:51:02
2929.02;2025-12-27 15:52:02
2928.85;2025-12-27 15:53:02
2928.85;2025-12-27 15:54:02
2929.56;2025-12-27 15:55:02
2929.72;2025-12-27 15:56:02
2929.82;2025-12-27 15:57:02
2929.84;2025-12-27 15:58:03
2929.82;2025-12-27 15:59:02
2929.8;2025-12-27 16:00:03
2928.43;2025-12-27 16:01:02
2928.64;2025-12-27 16:02:02
2928.64;2025-12-27 16:03:02
2927.8;2025-12-27 16:04:03
2929.34;2025-12-27 16:05:02
2929.32;2025-12-27 16:06:02
2930;2025-12-27 16:07:03
2929.99;2025-12-27 16:08:02
2929.08;2025-12-27 16:09:02
2928.5;2025-12-27 16:10:02
2928.62;2025-12-27 16:11:02
2928.8;2025-12-27 16:12:03
2928.8;2025-12-27 16:13:02
2928.95;2025-12-27 16:14:02
2928.95;2025-12-27 16:15:03
2929.29;2025-12-27 16:16:02
2929.01;2025-12-27 16:17:02
2928.01;2025-12-27 16:18:03
2928.01;2025-12-27 16:19:02
2928;2025-12-27 16:20:02
2927;2025-12-27 16:21:03
2927.49;2025-12-27 16:22:02
2927.55;2025-12-27 16:23:02
2927.55;2025-12-27 16:24:02
2927.43;2025-12-27 16:25:02
2927.58;2025-12-27 16:26:02
2927.58;2025-12-27 16:27:03
2927.57;2025-12-27 16:28:03
2927.58;2025-12-27 16:29:02
2928.33;2025-12-27 16:30:03
2929.48;2025-12-27 16:31:02
2930.45;2025-12-27 16:32:03
2930.29;2025-12-27 16:33:02
2930.2;2025-12-27 16:34:02
2930.2;2025-12-27 16:35:03
2929.72;2025-12-27 16:36:02
2929.01;2025-12-27 16:37:03
2928.75;2025-12-27 16:38:02
2928.25;2025-12-27 16:39:03
2928.25;2025-12-27 16:40:02
2928.25;2025-12-27 16:41:03
2928.25;2025-12-27 16:42:02
2928.25;2025-12-27 16:43:02
2929.81;2025-12-27 16:44:03
2929.07;2025-12-27 16:45:02
2929.07;2025-12-27 16:46:02
2928.82;2025-12-27 16:47:03
2928.82;2025-12-27 16:48:02
2928.63;2025-12-27 16:49:02
2928.64;2025-12-27 16:50:03
2929.61;2025-12-27 16:51:02
2926.81;2025-12-27 16:52:03
2927.11;2025-12-27 16:53:02
2927.12;2025-12-27 16:54:02
2927.13;2025-12-27 16:55:02
2927.36;2025-12-27 16:56:03
2927.37;2025-12-27 16:57:02
2927.37;2025-12-27 16:58:02
2926.84;2025-12-27 16:59:02
2926.49;2025-12-27 17:00:03
2926.5;2025-12-27 17:01:02
2927.5;2025-12-27 17:02:02
2927.23;2025-12-27 17:03:02
2927.87;2025-12-27 17:04:03
2927.51;2025-12-27 17:05:02
2928.09;2025-12-27 17:06:02
2927.73;2025-12-27 17:07:03
2927.38;2025-12-27 17:08:02
2926.7;2025-12-27 17:09:02
2926.12;2025-12-27 17:10:03
2926.4;2025-12-27 17:11:02
2926.79;2025-12-27 17:12:02
2926.4;2025-12-27 17:13:02
2926.4;2025-12-27 17:14:02
2925.98;2025-12-27 17:15:03
2925.97;2025-12-27 17:16:02
2924.9;2025-12-27 17:17:03
2926.41;2025-12-27 17:18:02
2926.12;2025-12-27 17:19:02
2925.53;2025-12-27 17:20:02
2924.24;2025-12-27 17:21:03
2923.88;2025-12-27 17:22:02
2923.07;2025-12-27 17:23:02
2923.78;2025-12-27 17:24:02
2923.23;2025-12-27 17:25:03
2923.23;2025-12-27 17:26:02
2923.23;2025-12-27 17:27:02
2922.29;2025-12-27 17:28:03
2920.77;2025-12-27 17:29:02
2921.56;2025-12-27 17:30:03
2922.9;2025-12-27 17:31:02
2922.35;2025-12-27 17:32:03
2923.59;2025-12-27 17:33:02
2923.06;2025-12-27 17:34:02
2923.06;2025-12-27 17:35:02
2922.91;2025-12-27 17:36:02
2923.06;2025-12-27 17:37:02
2923.01;2025-12-27 17:38:03
2923.88;2025-12-27 17:39:02
2923.27;2025-12-27 17:40:02
2923.23;2025-12-27 17:41:02
2923.98;2025-12-27 17:42:02
2923;2025-12-27 17:43:02
2922.77;2025-12-27 17:44:03
2922.77;2025-12-27 17:45:02
2922.5;2025-12-27 17:46:02
2922.62;2025-12-27 17:47:02
2919.26;2025-12-27 17:48:02
2920.67;2025-12-27 17:49:02
2921.09;2025-12-27 17:50:03
2920.98;2025-12-27 17:51:02
2920.97;2025-12-27 17:52:02
2920.97;2025-12-27 17:53:02
2920.1;2025-12-27 17:54:02
2919.56;2025-12-27 17:55:03
2920.09;2025-12-27 17:56:02
2919.37;2025-12-27 17:57:02
2919.16;2025-12-27 17:58:02
2919.3;2025-12-27 17:59:02
2920.56;2025-12-27 18:00:03
2920.73;2025-12-27 18:01:02
2921.74;2025-12-27 18:02:02
2922.03;2025-12-27 18:03:02
2922.08;2025-12-27 18:04:03
2921.53;2025-12-27 18:05:02
2921.83;2025-12-27 18:06:02
2921.24;2025-12-27 18:07:02
2921.08;2025-12-27 18:08:02
2919.92;2025-12-27 18:09:03
2920.42;2025-12-27 18:10:02
2920.47;2025-12-27 18:11:02
2920.68;2025-12-27 18:12:02
2921.85;2025-12-27 18:13:02
2922.44;2025-12-27 18:14:03
2924.07;2025-12-27 18:15:03
2924.31;2025-12-27 18:16:04
2924.19;2025-12-27 18:17:03
2923.6;2025-12-27 18:18:04
2922.54;2025-12-27 18:19:03
2923.21;2025-12-27 18:20:04
2924.21;2025-12-27 18:21:03
2924.22;2025-12-27 18:22:04
2924.88;2025-12-27 18:23:03
2925.84;2025-12-27 18:24:04
2926.7;2025-12-27 18:25:03
2926.41;2025-12-27 18:26:04
2926.42;2025-12-27 18:27:03
2926.21;2025-12-27 18:28:04
2925.81;2025-12-27 18:29:03
2926.52;2025-12-27 18:30:04
2926.02;2025-12-27 18:31:03
2925.62;2025-12-27 18:32:04
2925.38;2025-12-27 18:33:03
2925.37;2025-12-27 18:34:04
2925.31;2025-12-27 18:35:03
2925.38;2025-12-27 18:36:04
2926.01;2025-12-27 18:37:03
2925.64;2025-12-27 18:38:03
2925.63;2025-12-27 18:39:04
2925.63;2025-12-27 18:40:02
2925.31;2025-12-27 18:41:02
2925.18;2025-12-27 18:42:03
2925.17;2025-12-27 18:43:02
2925.17;2025-12-27 18:44:02
2925.83;2025-12-27 18:45:02
2926.93;2025-12-27 18:46:02
2926.92;2025-12-27 18:47:03
2926.79;2025-12-27 18:48:02
2927.36;2025-12-27 18:49:02
2927.19;2025-12-27 18:50:02
2927.7;2025-12-27 18:51:02
2927.49;2025-12-27 18:52:03
2928.5;2025-12-27 18:53:02
2928.46;2025-12-27 18:54:02
2928.88;2025-12-27 18:55:02
2928.57;2025-12-27 18:56:03
2928.33;2025-12-27 18:57:02
2928.33;2025-12-27 18:58:02
2928.32;2025-12-27 18:59:02
2928.32;2025-12-27 19:00:03
2927.57;2025-12-27 19:01:02
2927.57;2025-12-27 19:02:02
2927.77;2025-12-27 19:03:02
2927.77;2025-12-27 19:04:02
2927.76;2025-12-27 19:05:03
2927.64;2025-12-27 19:06:02
2926.77;2025-12-27 19:07:03
2926.63;2025-12-27 19:08:02
2926.62;2025-12-27 19:09:02
2926.62;2025-12-27 19:10:03
2926.76;2025-12-27 19:11:02
2926.77;2025-12-27 19:12:02
2926.76;2025-12-27 19:13:03
2926.62;2025-12-27 19:14:02
2926.62;2025-12-27 19:15:02
2926.05;2025-12-27 19:16:02
2927.36;2025-12-27 19:18:03
2927.36;2025-12-27 19:19:03
2927.23;2025-12-27 19:20:03
2926.36;2025-12-27 19:21:03
2926.35;2025-12-27 19:22:02
2925.98;2025-12-27 19:23:02
2925.96;2025-12-27 19:24:02
2927.32;2025-12-27 19:25:03
2927.35;2025-12-27 19:26:02
2927.56;2025-12-27 19:27:02
2927.91;2025-12-27 19:28:02
2928.05;2025-12-27 19:29:03
2927.63;2025-12-27 19:30:02
2927.63;2025-12-27 19:31:02
2927.04;2025-12-27 19:32:03
2927.05;2025-12-27 19:33:02
2927.04;2025-12-27 19:34:03
2927.04;2025-12-27 19:35:02
2927.04;2025-12-27 19:36:02
2926.7;2025-12-27 19:37:03
2926.48;2025-12-27 19:38:02
2926.49;2025-12-27 19:39:03
2927.27;2025-12-27 19:40:03
2926.75;2025-12-27 19:41:02
2926.47;2025-12-27 19:42:02
2926.64;2025-12-27 19:43:04
2926.17;2025-12-27 19:44:02
2925.59;2025-12-27 19:45:03
2925.77;2025-12-27 19:46:03
2926.59;2025-12-27 19:47:02
2926.58;2025-12-27 19:48:02
2926.59;2025-12-27 19:49:03
2925.57;2025-12-27 19:50:02
2926.03;2025-12-27 19:51:03
2925;2025-12-27 19:52:03
2925.32;2025-12-27 19:53:02
2925.41;2025-12-27 19:54:02
2925.4;2025-12-27 19:55:02
2925.2;2025-12-27 19:56:03
2925.2;2025-12-27 19:57:02
2925.52;2025-12-27 19:58:03
2926.1;2025-12-27 19:59:03
2926.66;2025-12-27 20:00:04
2926.37;2025-12-27 20:02:02
2926.06;2025-12-27 20:03:02
2926.37;2025-12-27 20:04:03
2925.99;2025-12-27 20:05:04
2926.28;2025-12-27 20:06:03
2926.7;2025-12-27 20:07:02
2927.66;2025-12-27 20:08:02
2927.82;2025-12-27 20:09:02
2927.53;2025-12-27 20:10:04
2927.12;2025-12-27 20:11:03
2927.15;2025-12-27 20:12:02
2927.86;2025-12-27 20:13:02
2927.99;2025-12-27 20:14:02
2928;2025-12-27 20:15:03
2928;2025-12-27 20:16:02
2927.99;2025-12-27 20:17:02
2926.66;2025-12-27 20:18:03
2927.42;2025-12-27 20:19:02
2926.76;2025-12-27 20:20:02
2927.39;2025-12-27 20:21:03
2927.4;2025-12-27 20:22:02
2927.39;2025-12-27 20:23:02
2927.63;2025-12-27 20:24:02
2927.62;2025-12-27 20:25:02
2927.38;2025-12-27 20:26:03
2927.54;2025-12-27 20:27:02
2927.55;2025-12-27 20:28:02
2927.54;2025-12-27 20:29:02
2927.68;2025-12-27 20:30:02
2927.68;2025-12-27 20:31:02
2927.68;2025-12-27 20:32:02
2927.67;2025-12-27 20:33:02
2927.67;2025-12-27 20:34:03
2927.68;2025-12-27 20:35:02
2927.67;2025-12-27 20:36:02
2928.72;2025-12-27 20:37:02
2928.73;2025-12-27 20:38:02
2928.72;2025-12-27 20:39:03
2928.71;2025-12-27 20:40:02
2928.72;2025-12-27 20:41:02
2927.99;2025-12-27 20:42:02
2928;2025-12-27 20:43:02
2928.49;2025-12-27 20:44:02
2929;2025-12-27 20:45:03
2929;2025-12-27 20:46:02
2929.4;2025-12-27 20:47:03
2929.4;2025-12-27 20:48:02
2929.4;2025-12-27 20:49:02
2929.99;2025-12-27 20:50:02
2929.99;2025-12-27 20:51:02
2930.21;2025-12-27 20:52:02
2930.22;2025-12-27 20:53:03
2930.79;2025-12-27 20:54:02
2930.39;2025-12-27 20:55:02
2930.4;2025-12-27 20:56:03
2930.39;2025-12-27 20:57:02
2930.38;2025-12-27 20:58:02
2929.99;2025-12-27 20:59:02
2930.82;2025-12-27 21:00:03
2930.89;2025-12-27 21:01:03
2930.89;2025-12-27 21:02:02
2930.89;2025-12-27 21:03:02
2930.91;2025-12-27 21:04:02
2931.3;2025-12-27 21:05:02
2931.5;2025-12-27 21:06:02
2932.93;2025-12-27 21:07:03
2932.12;2025-12-27 21:08:02
2932.12;2025-12-27 21:09:02
2932.52;2025-12-27 21:10:02
2931.86;2025-12-27 21:11:03
2931.85;2025-12-27 21:12:02
2931.85;2025-12-27 21:13:02
2932.49;2025-12-27 21:14:02
2932.51;2025-12-27 21:16:02
2932.25;2025-12-27 21:17:02
2932.25;2025-12-27 21:18:03
2932.26;2025-12-27 21:19:02
2931.12;2025-12-27 21:20:02
2931.12;2025-12-27 21:21:02
2931.01;2025-12-27 21:22:03
2931.25;2025-12-27 21:23:02
2931.29;2025-12-27 21:24:02
2931.65;2025-12-27 21:25:03
2931.97;2025-12-27 21:26:02
2931.31;2025-12-27 21:27:02
2931.23;2025-12-27 21:28:03
2931.93;2025-12-27 21:29:03
2931.93;2025-12-27 21:30:03
2931.39;2025-12-27 21:31:03
2931.81;2025-12-27 21:32:03
2931.59;2025-12-27 21:33:02
2931.59;2025-12-27 21:34:03
2931.73;2025-12-27 21:35:03
2931.72;2025-12-27 21:36:03
2931.73;2025-12-27 21:37:02
2932.12;2025-12-27 21:38:03
2932.12;2025-12-27 21:39:03
2932.13;2025-12-27 21:40:03
2932.13;2025-12-27 21:41:02
2930.25;2025-12-27 21:42:03
2930.56;2025-12-27 21:43:03
2930.67;2025-12-27 21:44:03
2930.69;2025-12-27 21:45:03
2930.69;2025-12-27 21:46:02
2930.69;2025-12-27 21:47:03
2930.34;2025-12-27 21:48:03
2930.35;2025-12-27 21:49:02
2930.34;2025-12-27 21:50:03
2929.98;2025-12-27 21:51:03
2929.98;2025-12-27 21:52:03
2929.98;2025-12-27 21:53:02
2929.98;2025-12-27 21:55:03
2929.36;2025-12-27 21:56:03
2929.37;2025-12-27 21:57:02
2929.36;2025-12-27 21:58:03
2929.47;2025-12-27 22:00:05
2929.48;2025-12-27 22:01:03
2929.7;2025-12-27 22:02:02
2929.56;2025-12-27 22:03:03
2928.9;2025-12-27 22:04:03
2929.66;2025-12-27 22:05:03
2930.69;2025-12-27 22:06:03
2930.67;2025-12-27 22:07:03
2930.79;2025-12-27 22:08:03
2930.84;2025-12-27 22:09:03
2930.98;2025-12-27 22:10:03
2930.57;2025-12-27 22:11:03
2930.61;2025-12-27 22:12:03
2931.77;2025-12-27 22:13:03
2931.97;2025-12-27 22:14:03
2932.15;2025-12-27 22:15:03
2931.81;2025-12-27 22:16:04
2931;2025-12-27 22:17:02
2931.38;2025-12-27 22:18:03
2932.26;2025-12-27 22:19:03
2931.86;2025-12-27 22:20:03
2931.86;2025-12-27 22:21:03
2931.86;2025-12-27 22:22:02
2931.86;2025-12-27 22:23:03
2930.99;2025-12-27 22:24:03
2931;2025-12-27 22:25:03
2931.4;2025-12-27 22:26:02
2931.4;2025-12-27 22:27:02
2931.45;2025-12-27 22:28:02
2931.76;2025-12-27 22:29:03
2931.75;2025-12-27 22:30:02
2931.76;2025-12-27 22:31:02
2933.23;2025-12-27 22:32:02
2933.49;2025-12-27 22:34:02
2933.47;2025-12-27 22:35:02
2933.48;2025-12-27 22:36:02
2933.52;2025-12-27 22:37:02
2934.14;2025-12-27 22:39:02
2934.14;2025-12-27 22:40:02
2933.25;2025-12-27 22:41:02
2933.52;2025-12-27 22:42:02
2933.52;2025-12-27 22:43:02
2933.52;2025-12-27 22:44:03
2933.53;2025-12-27 22:45:02
2933.52;2025-12-27 22:46:02
2933.53;2025-12-27 22:47:02
2933.52;2025-12-27 22:48:02
2933.72;2025-12-27 22:49:03
2933.72;2025-12-27 22:50:02
2933.71;2025-12-27 22:51:03
2933.7;2025-12-27 22:52:02
2933.26;2025-12-27 22:53:02
2932.77;2025-12-27 22:54:02
2933.56;2025-12-27 22:55:03
2933.72;2025-12-27 22:56:02
2933.9;2025-12-27 22:57:02
2934.72;2025-12-27 22:58:02
2934.92;2025-12-27 22:59:03
2935.75;2025-12-27 23:00:03
2936.37;2025-12-27 23:01:03
2935.24;2025-12-27 23:02:02
2934.66;2025-12-27 23:03:02
2934.84;2025-12-27 23:04:02
2933.62;2025-12-27 23:05:02
2933;2025-12-27 23:06:03
2931.53;2025-12-27 23:07:02
2931.95;2025-12-27 23:08:02
2932.16;2025-12-27 23:09:02
2933.3;2025-12-27 23:10:03
2933.31;2025-12-27 23:11:02
2934.59;2025-12-27 23:12:02
2936.5;2025-12-27 23:13:02
2939.22;2025-12-27 23:14:02
2948.77;2025-12-27 23:15:03
2949.96;2025-12-27 23:16:02
2949.37;2025-12-27 23:17:02
2944.45;2025-12-27 23:18:02
2943.04;2025-12-27 23:19:03
2943.36;2025-12-27 23:20:02
2942.44;2025-12-27 23:21:02
2942.3;2025-12-27 23:22:03
2943.56;2025-12-27 23:23:02
2943.39;2025-12-27 23:24:02
2941.69;2025-12-27 23:25:02
2942.43;2025-12-27 23:26:04
2942.33;2025-12-27 23:27:02
2942.05;2025-12-27 23:28:02
2941.63;2025-12-27 23:29:02
2940.39;2025-12-27 23:30:03
2938.46;2025-12-27 23:31:02
2939.28;2025-12-27 23:32:03
2936.53;2025-12-27 23:33:02
2932.24;2025-12-27 23:34:02
2935.11;2025-12-27 23:35:02
2933.7;2025-12-27 23:36:02
2933.99;2025-12-27 23:37:02
2932.41;2025-12-27 23:38:02
2931.63;2025-12-27 23:39:03
2930.8;2025-12-27 23:40:02
2933.38;2025-12-27 23:41:02
2931.96;2025-12-27 23:42:02
2933.55;2025-12-27 23:43:02
2931.43;2025-12-27 23:44:03
2931.86;2025-12-27 23:45:02
2932.31;2025-12-27 23:46:02
2930.72;2025-12-27 23:47:02
2933.18;2025-12-27 23:48:02
2934.46;2025-12-27 23:49:02
2934.87;2025-12-27 23:50:03
2934.58;2025-12-27 23:51:02
2935.44;2025-12-27 23:52:02
2935.52;2025-12-27 23:53:02
2935.71;2025-12-27 23:54:02
2935.75;2025-12-27 23:55:02
2936.84;2025-12-27 23:56:03
2936.4;2025-12-27 23:57:02
2936.26;2025-12-27 23:58:02
2935;2025-12-27 23:59:02
2934.89;2025-12-28 00:00:03
2934.18;2025-12-28 00:01:02
2936;2025-12-28 00:02:02
2936.87;2025-12-28 00:03:03
2934.89;2025-12-28 00:04:02
2933.7;2025-12-28 00:05:03
2933.98;2025-12-28 00:06:02
2935.05;2025-12-28 00:07:02
2935.87;2025-12-28 00:08:02
2936.39;2025-12-28 00:09:02
2936.26;2025-12-28 00:10:02
2936.9;2025-12-28 00:11:03
2936.94;2025-12-28 00:12:02
2935.76;2025-12-28 00:13:02
2935.76;2025-12-28 00:14:02
2935.53;2025-12-28 00:15:02
2937.35;2025-12-28 00:16:03
2938.37;2025-12-28 00:17:02
2939.26;2025-12-28 00:18:02
2939.3;2025-12-28 00:19:02
2939.21;2025-12-28 00:20:03
2940.69;2025-12-28 00:21:02
2942.47;2025-12-28 00:22:02
2942.34;2025-12-28 00:23:02
2941.79;2025-12-28 00:24:04
2941.7;2025-12-28 00:25:02
2941.12;2025-12-28 00:26:02
2941.12;2025-12-28 00:27:02
2941.44;2025-12-28 00:28:03
2941.43;2025-12-28 00:29:02
2941.32;2025-12-28 00:30:02
2941.55;2025-12-28 00:31:02
2941.11;2025-12-28 00:32:02
2941.09;2025-12-28 00:33:03
2940.81;2025-12-28 00:34:02
2940.46;2025-12-28 00:35:02
2939.51;2025-12-28 00:36:03
2939.08;2025-12-28 00:38:02
2939.74;2025-12-28 00:39:02
2939.74;2025-12-28 00:40:03
2939.88;2025-12-28 00:41:02
2939.89;2025-12-28 00:42:02
2940.14;2025-12-28 00:43:02
2939.91;2025-12-28 00:44:02
2940.24;2025-12-28 00:45:02
2940.67;2025-12-28 00:46:02
2940.96;2025-12-28 00:47:02
2954.76;2025-12-28 00:48:04
2951.74;2025-12-28 00:49:02
2949.85;2025-12-28 00:50:02
2953.03;2025-12-28 00:51:02
2950.6;2025-12-28 00:52:02
2951.23;2025-12-28 00:53:03
2950.38;2025-12-28 00:54:02
2950.78;2025-12-28 00:55:02
2950.73;2025-12-28 00:56:02
2951.36;2025-12-28 00:57:03
2950.69;2025-12-28 00:58:03
2949.44;2025-12-28 00:59:02
2949.9;2025-12-28 01:00:04
2949.88;2025-12-28 01:01:03
2950.85;2025-12-28 01:02:02
2949.96;2025-12-28 01:03:02
2947.72;2025-12-28 01:04:02
2948.17;2025-12-28 01:05:03
2948.94;2025-12-28 01:06:02
2949.45;2025-12-28 01:07:02
2947.53;2025-12-28 01:08:02
2947;2025-12-28 01:09:03
2947.01;2025-12-28 01:10:02
2948.76;2025-12-28 01:11:02
2948.76;2025-12-28 01:12:03
2948.76;2025-12-28 01:13:02
2948.76;2025-12-28 01:14:02
2947.5;2025-12-28 01:15:03
2947.46;2025-12-28 01:16:03
2947.94;2025-12-28 01:17:02
2948.14;2025-12-28 01:18:02
2948.13;2025-12-28 01:19:02
2947.04;2025-12-28 01:20:03
2946.43;2025-12-28 01:21:02
2948.14;2025-12-28 01:22:02
2947.18;2025-12-28 01:23:02
2947.47;2025-12-28 01:24:02
2947.47;2025-12-28 01:25:03
2946.26;2025-12-28 01:26:02
2946.46;2025-12-28 01:27:02
2947.48;2025-12-28 01:28:02
2947.57;2025-12-28 01:29:02
2943.79;2025-12-28 01:30:03
2944.57;2025-12-28 01:31:02
2945.76;2025-12-28 01:32:02
2946.23;2025-12-28 01:33:02
2945.95;2025-12-28 01:34:02
2945.76;2025-12-28 01:35:02
2945.57;2025-12-28 01:36:03
2945.56;2025-12-28 01:37:02
2947.49;2025-12-28 01:38:02
2948.14;2025-12-28 01:39:02
2949.53;2025-12-28 01:40:02
2947.85;2025-12-28 01:41:02
2947.95;2025-12-28 01:42:02
2947.94;2025-12-28 01:43:03
2947.7;2025-12-28 01:44:02
2948.14;2025-12-28 01:45:02
2949;2025-12-28 01:46:02
2948.94;2025-12-28 01:47:03
2948.94;2025-12-28 01:48:02
2949.91;2025-12-28 01:49:02
2949.53;2025-12-28 01:50:02
2949.81;2025-12-28 01:51:02
2949.66;2025-12-28 01:52:03
2948.24;2025-12-28 01:53:02
2947.05;2025-12-28 01:54:02
2946.93;2025-12-28 01:55:02
2945.51;2025-12-28 01:56:02
2945.83;2025-12-28 01:57:02
2946.1;2025-12-28 01:58:02
2945.48;2025-12-28 01:59:03
2945.51;2025-12-28 02:00:03
2946.5;2025-12-28 02:01:02
2948.5;2025-12-28 02:02:02
2948.22;2025-12-28 02:03:02
2948.1;2025-12-28 02:04:02
2949.21;2025-12-28 02:05:02
2949.83;2025-12-28 02:06:02
2949.14;2025-12-28 02:07:03
2948.23;2025-12-28 02:08:02
2946.69;2025-12-28 02:09:02
2948.25;2025-12-28 02:10:02
2946.88;2025-12-28 02:11:02
2946.87;2025-12-28 02:12:02
2946.88;2025-12-28 02:13:03
2946.98;2025-12-28 02:14:02
2946.7;2025-12-28 02:15:02
2942.4;2025-12-28 02:16:02
2944.36;2025-12-28 02:17:03
2944.48;2025-12-28 02:18:02
2946.3;2025-12-28 02:19:02
2945.59;2025-12-28 02:20:02
2945.07;2025-12-28 02:21:02
2944.41;2025-12-28 02:22:02
2944.66;2025-12-28 02:23:02
2943.99;2025-12-28 02:24:03
2944.17;2025-12-28 02:25:02
2945.44;2025-12-28 02:26:02
2943.71;2025-12-28 02:27:02
2944.45;2025-12-28 02:28:02
2944.88;2025-12-28 02:29:03
2944.2;2025-12-28 02:30:03
2942.86;2025-12-28 02:31:02
2942.42;2025-12-28 02:32:02
2943.58;2025-12-28 02:33:02
2944.43;2025-12-28 02:34:02
2945.5;2025-12-28 02:35:03
2946.2;2025-12-28 02:36:02
2945.64;2025-12-28 02:37:02
2945.11;2025-12-28 02:38:02
2944.93;2025-12-28 02:39:02
2946.43;2025-12-28 02:40:02
2946.17;2025-12-28 02:41:02
2946.16;2025-12-28 02:42:03
2946.26;2025-12-28 02:43:03
2944.97;2025-12-28 02:44:03
2944.95;2025-12-28 02:45:03
2944.01;2025-12-28 02:46:03
2943.15;2025-12-28 02:47:03
2943.5;2025-12-28 02:48:02
2944.05;2025-12-28 02:49:03
2943.67;2025-12-28 02:50:05
2943.58;2025-12-28 02:51:03
2944.93;2025-12-28 02:52:03
2944.01;2025-12-28 02:53:03
2943.56;2025-12-28 02:54:03
2943.72;2025-12-28 02:55:03
2943.89;2025-12-28 02:56:03
2943.89;2025-12-28 02:57:03
2944.25;2025-12-28 02:58:02
2944.33;2025-12-28 02:59:03
2944.01;2025-12-28 03:00:04
2943.5;2025-12-28 03:01:03
2943.13;2025-12-28 03:02:02
2943.06;2025-12-28 03:03:03
2943.07;2025-12-28 03:04:03
2943.66;2025-12-28 03:05:03
2944.19;2025-12-28 03:06:03
2945.15;2025-12-28 03:07:03
2944.5;2025-12-28 03:08:03
2943.67;2025-12-28 03:09:03
2943.15;2025-12-28 03:10:03
2943.16;2025-12-28 03:11:02
2943.15;2025-12-28 03:12:03
2944;2025-12-28 03:13:03
2943.98;2025-12-28 03:14:03
2943.6;2025-12-28 03:15:03
2944.91;2025-12-28 03:16:03
2944.98;2025-12-28 03:17:03
2945.5;2025-12-28 03:18:03
2945.49;2025-12-28 03:19:03
2945.82;2025-12-28 03:20:03
2945.61;2025-12-28 03:21:03
2946.64;2025-12-28 03:22:04
2945.77;2025-12-28 03:23:03
2945.76;2025-12-28 03:24:04
2945.76;2025-12-28 03:25:04
2946.67;2025-12-28 03:26:03
2946.67;2025-12-28 03:27:03
2947.2;2025-12-28 03:28:03
2947.5;2025-12-28 03:29:04
2946.92;2025-12-28 03:30:03
2946.95;2025-12-28 03:31:04
2948.13;2025-12-28 03:32:03
2949.09;2025-12-28 03:33:03
2949.99;2025-12-28 03:34:03
2949.1;2025-12-28 03:35:03
2948.14;2025-12-28 03:36:04
2948.4;2025-12-28 03:37:03
2948.18;2025-12-28 03:38:04
2948.4;2025-12-28 03:39:03
2948.14;2025-12-28 03:40:03
2948.15;2025-12-28 03:41:03
2948.12;2025-12-28 03:42:03
2947.64;2025-12-28 03:43:03
2947.65;2025-12-28 03:44:04
2948.11;2025-12-28 03:45:03
2948.12;2025-12-28 03:46:04
2948.12;2025-12-28 03:47:03
2948.12;2025-12-28 03:48:03
2946.61;2025-12-28 03:49:03
2947.13;2025-12-28 03:50:03
2947.3;2025-12-28 03:51:03
2947.3;2025-12-28 03:52:02
2947.75;2025-12-28 03:53:03
2947.2;2025-12-28 03:54:02
2947.02;2025-12-28 03:55:02
2947.8;2025-12-28 03:56:02
2947.81;2025-12-28 03:57:02
2947.8;2025-12-28 03:58:03
2947.8;2025-12-28 03:59:02
2947.77;2025-12-28 04:00:03
2947.3;2025-12-28 04:01:02
2947.15;2025-12-28 04:02:02
2947.15;2025-12-28 04:03:03
2947.03;2025-12-28 04:04:02
2947.73;2025-12-28 04:05:02
2948.4;2025-12-28 04:06:02
2948.15;2025-12-28 04:07:02
2947.06;2025-12-28 04:08:02
2946.87;2025-12-28 04:09:03
2946.5;2025-12-28 04:10:02
2945.73;2025-12-28 04:11:02
2944.92;2025-12-28 04:12:02
2945.02;2025-12-28 04:13:03
2945.35;2025-12-28 04:14:03
2945.36;2025-12-28 04:15:03
2944;2025-12-28 04:16:03
2944.47;2025-12-28 04:17:02
2944.47;2025-12-28 04:18:02
2943.81;2025-12-28 04:19:02
2943.81;2025-12-28 04:20:02
2944.3;2025-12-28 04:21:02
2944.49;2025-12-28 04:22:02
2943.46;2025-12-28 04:23:03
2943.56;2025-12-28 04:24:02
2943.56;2025-12-28 04:25:03
2943.56;2025-12-28 04:26:03
2943.4;2025-12-28 04:27:03
2942.51;2025-12-28 04:28:03
2941.79;2025-12-28 04:29:03
2942.86;2025-12-28 04:30:03
2943.31;2025-12-28 04:31:03
2943;2025-12-28 04:32:03
2943.48;2025-12-28 04:33:03
2943.37;2025-12-28 04:34:02
2943.98;2025-12-28 04:35:02
2943.89;2025-12-28 04:36:02
2943.5;2025-12-28 04:37:02
2943.49;2025-12-28 04:38:03
2943.48;2025-12-28 04:39:02
2944.01;2025-12-28 04:40:03
2943.67;2025-12-28 04:41:03
2943.67;2025-12-28 04:42:03
2944.24;2025-12-28 04:43:02
2944.25;2025-12-28 04:44:03
2944.8;2025-12-28 04:45:02
2944.01;2025-12-28 04:46:02
2944.01;2025-12-28 04:47:02
2944.03;2025-12-28 04:48:02
2944.03;2025-12-28 04:49:03
2943.12;2025-12-28 04:50:02
2943.26;2025-12-28 04:51:03
2944.35;2025-12-28 04:52:02
2944.5;2025-12-28 04:53:02
2944.49;2025-12-28 04:54:02
2944.49;2025-12-28 04:55:02
2944.02;2025-12-28 04:56:03
2943.83;2025-12-28 04:57:03
2943.82;2025-12-28 04:58:03
2943.83;2025-12-28 04:59:03
2943.15;2025-12-28 05:00:04
2942.74;2025-12-28 05:01:02
2942.21;2025-12-28 05:02:03
2942.2;2025-12-28 05:03:02
2942.04;2025-12-28 05:04:03
2942.2;2025-12-28 05:05:03
2941.73;2025-12-28 05:06:03
2941.54;2025-12-28 05:07:03
2942.16;2025-12-28 05:08:03
2942.98;2025-12-28 05:09:03
2943.26;2025-12-28 05:10:03
2944.42;2025-12-28 05:11:03
2944.59;2025-12-28 05:12:02
2944.76;2025-12-28 05:13:02
2947.06;2025-12-28 05:14:03
2945.82;2025-12-28 05:15:03
2945.2;2025-12-28 05:16:03
2945.06;2025-12-28 05:17:03
2944.91;2025-12-28 05:18:03
2945.81;2025-12-28 05:19:03
2945.8;2025-12-28 05:20:03
2945.95;2025-12-28 05:21:03
2945.8;2025-12-28 05:22:03
2945.64;2025-12-28 05:23:02
2945.63;2025-12-28 05:24:03
2945.62;2025-12-28 05:25:03
2942.71;2025-12-28 05:26:03
2943.68;2025-12-28 05:27:03
2943.98;2025-12-28 05:28:03
2943.81;2025-12-28 05:29:03
2943.38;2025-12-28 05:30:03
2944.16;2025-12-28 05:31:03
2944.19;2025-12-28 05:32:03
2944.32;2025-12-28 05:33:02
2943.47;2025-12-28 05:34:03
2943.01;2025-12-28 05:35:03
2939.81;2025-12-28 05:36:03
2939.88;2025-12-28 05:37:03
2939.88;2025-12-28 05:38:03
2940.49;2025-12-28 05:39:03
2940.93;2025-12-28 05:40:03
2940.45;2025-12-28 05:41:02
2940.01;2025-12-28 05:42:03
2938.94;2025-12-28 05:43:03
2938.94;2025-12-28 05:44:04
2940.27;2025-12-28 05:45:03
2940.01;2025-12-28 05:46:03
2939.87;2025-12-28 05:47:03
2939.07;2025-12-28 05:48:03
2938.76;2025-12-28 05:49:03
2939.31;2025-12-28 05:50:02
2939.31;2025-12-28 05:51:03
2939.73;2025-12-28 05:52:04
2939.97;2025-12-28 05:53:03
2939.41;2025-12-28 05:54:03
2939.41;2025-12-28 05:55:03
2939.4;2025-12-28 05:56:02
2939.55;2025-12-28 05:57:03
2939.52;2025-12-28 05:58:03
2939.52;2025-12-28 05:59:03
2938.51;2025-12-28 06:00:03
2936.38;2025-12-28 06:01:03
2936.69;2025-12-28 06:02:03
2935.88;2025-12-28 06:03:03
2936.5;2025-12-28 06:04:03
2936.71;2025-12-28 06:05:03
2937.78;2025-12-28 06:06:02
2938.75;2025-12-28 06:07:03
2939.11;2025-12-28 06:08:03
2938.33;2025-12-28 06:09:03
2937.54;2025-12-28 06:10:02
2937.54;2025-12-28 06:11:02
2938.86;2025-12-28 06:12:02
2938.12;2025-12-28 06:13:02
2938.02;2025-12-28 06:14:02
2938.01;2025-12-28 06:15:03
2938.03;2025-12-28 06:16:02
2938.03;2025-12-28 06:17:02
2937.66;2025-12-28 06:18:02
2937.43;2025-12-28 06:19:03
2937.43;2025-12-28 06:20:02
2936.37;2025-12-28 06:21:02
2937.34;2025-12-28 06:22:02
2936.86;2025-12-28 06:23:02
2935.87;2025-12-28 06:24:02
2936.2;2025-12-28 06:25:02
2934.31;2025-12-28 06:26:02
2935.99;2025-12-28 06:27:03
2935.99;2025-12-28 06:28:02
2935.23;2025-12-28 06:29:02
2933.28;2025-12-28 06:30:02
2930.75;2025-12-28 06:31:02
2933.28;2025-12-28 06:32:02
2934.29;2025-12-28 06:33:02
2934.29;2025-12-28 06:34:03
2934.79;2025-12-28 06:35:02
2935.15;2025-12-28 06:36:02
2935.14;2025-12-28 06:37:02
2935.14;2025-12-28 06:38:02
2935.14;2025-12-28 06:39:02
2933.38;2025-12-28 06:40:02
2934.3;2025-12-28 06:41:02
2935.39;2025-12-28 06:42:02
2937.2;2025-12-28 06:43:03
2936.52;2025-12-28 06:44:02
2936.53;2025-12-28 06:45:02
2937.76;2025-12-28 06:46:02
2937.41;2025-12-28 06:47:02
2937.11;2025-12-28 06:48:02
2936.64;2025-12-28 06:49:03
2936.99;2025-12-28 06:50:02
2937.29;2025-12-28 06:51:02
2936.86;2025-12-28 06:52:02
2937.07;2025-12-28 06:53:02
2939.56;2025-12-28 06:54:02
2939.19;2025-12-28 06:55:03
2937.9;2025-12-28 06:56:02
2933.73;2025-12-28 06:57:03
2935.45;2025-12-28 06:58:02
2934.78;2025-12-28 06:59:02
2935.04;2025-12-28 07:00:03
2935.02;2025-12-28 07:01:02
2935.01;2025-12-28 07:02:02
2935.39;2025-12-28 07:03:02
2935.64;2025-12-28 07:04:02
2936.31;2025-12-28 07:05:02
2937.1;2025-12-28 07:06:02
2937.71;2025-12-28 07:07:03
2939.27;2025-12-28 07:08:02
2938.69;2025-12-28 07:09:02
2938.69;2025-12-28 07:10:02
2938.6;2025-12-28 07:11:02
2938.07;2025-12-28 07:12:03
2938.83;2025-12-28 07:13:03
2939.44;2025-12-28 07:14:03
2940.09;2025-12-28 07:15:02
2939.95;2025-12-28 07:16:02
2939.06;2025-12-28 07:17:02
2939.17;2025-12-28 07:18:03
2939.17;2025-12-28 07:19:02
2939.48;2025-12-28 07:20:02
2939.85;2025-12-28 07:21:02
2939.56;2025-12-28 07:22:02
2939.39;2025-12-28 07:23:02
2938.82;2025-12-28 07:24:03
2938.01;2025-12-28 07:25:02
2938.65;2025-12-28 07:26:02
2938.66;2025-12-28 07:27:02
2938.07;2025-12-28 07:28:02
2938.07;2025-12-28 07:29:03
2938.65;2025-12-28 07:30:02
2939.25;2025-12-28 07:31:03
2939.49;2025-12-28 07:32:02
2939.19;2025-12-28 07:33:02
2939.86;2025-12-28 07:34:02
2940;2025-12-28 07:35:02
2941.81;2025-12-28 07:36:03
2940.52;2025-12-28 07:37:02
2941.19;2025-12-28 07:38:02
2941.82;2025-12-28 07:39:02
2941.6;2025-12-28 07:40:04
2942.07;2025-12-28 07:41:02
2942.41;2025-12-28 07:42:02
2943.03;2025-12-28 07:43:02
2942.11;2025-12-28 07:44:03
2941.41;2025-12-28 07:45:02
2940.5;2025-12-28 07:46:02
2941.14;2025-12-28 07:47:03
2940.49;2025-12-28 07:48:02
2942.26;2025-12-28 07:49:02
2942.27;2025-12-28 07:50:02
2942.27;2025-12-28 07:51:02
2941.19;2025-12-28 07:52:02
2941.2;2025-12-28 07:53:03
2942.56;2025-12-28 07:54:02
2942.2;2025-12-28 07:55:02
2942.47;2025-12-28 07:56:02
2943.02;2025-12-28 07:57:02
2943.35;2025-12-28 07:58:02
2942.68;2025-12-28 07:59:03
2942.68;2025-12-28 08:00:03
2942.13;2025-12-28 08:01:02
2940.5;2025-12-28 08:02:02
2941.23;2025-12-28 08:03:02
2941.64;2025-12-28 08:04:02
2941.96;2025-12-28 08:05:02
2942.69;2025-12-28 08:06:03
2942.31;2025-12-28 08:07:02
2942.18;2025-12-28 08:08:02
2941.8;2025-12-28 08:09:02
2941.97;2025-12-28 08:10:03
2941.22;2025-12-28 08:11:02
2941.22;2025-12-28 08:12:03
2941.51;2025-12-28 08:13:02
2942.05;2025-12-28 08:14:02
2941.79;2025-12-28 08:15:03
2941.01;2025-12-28 08:16:02
2941.02;2025-12-28 08:17:02
2940.34;2025-12-28 08:18:02
2939.56;2025-12-28 08:19:03
2940.27;2025-12-28 08:20:02
2941.33;2025-12-28 08:21:02
2941.32;2025-12-28 08:22:02
2941.31;2025-12-28 08:23:02
2941.2;2025-12-28 08:24:02
2940.16;2025-12-28 08:25:03
2939;2025-12-28 08:26:02
2939;2025-12-28 08:27:02
2938.79;2025-12-28 08:28:02
2938.63;2025-12-28 08:29:02
2939;2025-12-28 08:30:02
2938.99;2025-12-28 08:31:02
2938.99;2025-12-28 08:32:02
2938.99;2025-12-28 08:33:02
2939.15;2025-12-28 08:34:02
2939.13;2025-12-28 08:35:03
2938.98;2025-12-28 08:36:02
2938.37;2025-12-28 08:37:03
2938.21;2025-12-28 08:38:03
2937.99;2025-12-28 08:39:02
2938.47;2025-12-28 08:40:02
2937.58;2025-12-28 08:41:02
2937.39;2025-12-28 08:42:02
2937.39;2025-12-28 08:43:03
2937.4;2025-12-28 08:44:02
2937.39;2025-12-28 08:45:02
2937.39;2025-12-28 08:46:02
2937.4;2025-12-28 08:47:02
2938.22;2025-12-28 08:48:02
2939.11;2025-12-28 08:49:02
2938.77;2025-12-28 08:50:02
2938.41;2025-12-28 08:51:03
2938.39;2025-12-28 08:52:02
2937.12;2025-12-28 08:53:02
2938.19;2025-12-28 08:54:02
2938.12;2025-12-28 08:55:02
2938.12;2025-12-28 08:56:02
2938.38;2025-12-28 08:57:02
2938.52;2025-12-28 08:58:03
2938.99;2025-12-28 08:59:02
2939.49;2025-12-28 09:00:03
2938.82;2025-12-28 09:01:02
2939.54;2025-12-28 09:02:02
2939.44;2025-12-28 09:03:02
2939.54;2025-12-28 09:04:02
2939.44;2025-12-28 09:05:02
2940.42;2025-12-28 09:06:03
2941.29;2025-12-28 09:07:02
2941.5;2025-12-28 09:08:02
2942.85;2025-12-28 09:09:02
2942.24;2025-12-28 09:10:02
2942;2025-12-28 09:11:02
2942.01;2025-12-28 09:12:03
2941.34;2025-12-28 09:13:02
2941.8;2025-12-28 09:14:02
2941.82;2025-12-28 09:15:02
2941.99;2025-12-28 09:16:02
2941.99;2025-12-28 09:17:02
2941.8;2025-12-28 09:18:02
2941.66;2025-12-28 09:19:02
2941.44;2025-12-28 09:20:02
2941.44;2025-12-28 09:21:03
2941.44;2025-12-28 09:22:02
2941.9;2025-12-28 09:23:03
2940.85;2025-12-28 09:24:03
2940.75;2025-12-28 09:25:03
2940.81;2025-12-28 09:26:03
2940.52;2025-12-28 09:27:03
2940.51;2025-12-28 09:28:03
2940.51;2025-12-28 09:29:03
2940.89;2025-12-28 09:30:04
2941.17;2025-12-28 09:31:03
2941.02;2025-12-28 09:32:03
2939.69;2025-12-28 09:33:04
2939.02;2025-12-28 09:34:03
2939.01;2025-12-28 09:35:03
2939.57;2025-12-28 09:36:03
2940.34;2025-12-28 09:37:04
2940.2;2025-12-28 09:38:03
2940.2;2025-12-28 09:39:03
2943.1;2025-12-28 09:40:03
2944.39;2025-12-28 09:41:03
2945;2025-12-28 09:42:02
2943.85;2025-12-28 09:43:02
2942.3;2025-12-28 09:44:02
2941.5;2025-12-28 09:45:03
2941.2;2025-12-28 09:46:02
2941.16;2025-12-28 09:47:02
2941.47;2025-12-28 09:48:02
2941.47;2025-12-28 09:49:02
2939.56;2025-12-28 09:50:02
2939.92;2025-12-28 09:51:02
2939.07;2025-12-28 09:52:03
2938.62;2025-12-28 09:53:02
2939.91;2025-12-28 09:54:02
2940.15;2025-12-28 09:55:02
2940.43;2025-12-28 09:56:03
2941.26;2025-12-28 09:57:02
2941.02;2025-12-28 09:58:02
2939.83;2025-12-28 09:59:02
2940;2025-12-28 10:00:03
2939.44;2025-12-28 10:01:02
2938.16;2025-12-28 10:02:02
2939.37;2025-12-28 10:03:02
2939.77;2025-12-28 10:04:03
2939.79;2025-12-28 10:05:02
2939.99;2025-12-28 10:06:02
2940.73;2025-12-28 10:07:03
2941.19;2025-12-28 10:08:02
2941.69;2025-12-28 10:09:02
2942.3;2025-12-28 10:10:02
2942.02;2025-12-28 10:11:02
2942.03;2025-12-28 10:12:03
2942.83;2025-12-28 10:13:02
2943.45;2025-12-28 10:14:02
2942.43;2025-12-28 10:15:02
2942.7;2025-12-28 10:16:03
2941.87;2025-12-28 10:17:02
2941.68;2025-12-28 10:18:02
2941.68;2025-12-28 10:19:02
2941.68;2025-12-28 10:20:02
2942.59;2025-12-28 10:21:02
2943;2025-12-28 10:22:03
2943;2025-12-28 10:23:02
2943.01;2025-12-28 10:24:02
2944.01;2025-12-28 10:25:02
2943.67;2025-12-28 10:26:02
2943.2;2025-12-28 10:27:02
2942.8;2025-12-28 10:28:02
2942.79;2025-12-28 10:29:03
2942.72;2025-12-28 10:30:02
2942.96;2025-12-28 10:31:03
2942.95;2025-12-28 10:32:02
2941.7;2025-12-28 10:33:02
2941.54;2025-12-28 10:34:02
2941;2025-12-28 10:35:02
2940.16;2025-12-28 10:36:03
2939.45;2025-12-28 10:37:02
2938.84;2025-12-28 10:38:02
2935.49;2025-12-28 10:39:03
2934.91;2025-12-28 10:40:02
2936.01;2025-12-28 10:41:02
2934.37;2025-12-28 10:42:02
2933.98;2025-12-28 10:43:02
2934.44;2025-12-28 10:44:03
2935.16;2025-12-28 10:45:03
2934.49;2025-12-28 10:46:03
2935.03;2025-12-28 10:47:02
2934.13;2025-12-28 10:48:02
2934.76;2025-12-28 10:49:03
2934.88;2025-12-28 10:50:02
2934.46;2025-12-28 10:51:02
2934.16;2025-12-28 10:52:02
2935.49;2025-12-28 10:53:03
2935.09;2025-12-28 10:54:02
2935.67;2025-12-28 10:55:02
2935.95;2025-12-28 10:56:03
2934.91;2025-12-28 10:57:02
2936.1;2025-12-28 10:58:02
2937.15;2025-12-28 10:59:02
2937.83;2025-12-28 11:00:03
2937.32;2025-12-28 11:01:02
2937.32;2025-12-28 11:02:02
2937.95;2025-12-28 11:03:02
2939.28;2025-12-28 11:04:03
2939.31;2025-12-28 11:05:02
2939.56;2025-12-28 11:06:02
2941.24;2025-12-28 11:07:02
2942.02;2025-12-28 11:08:02
2941.5;2025-12-28 11:09:03
2942.92;2025-12-28 11:10:02
2942.49;2025-12-28 11:11:03
2942.21;2025-12-28 11:12:02
2940.96;2025-12-28 11:13:02
2941;2025-12-28 11:14:02
2941.71;2025-12-28 11:15:02
2941.7;2025-12-28 11:16:02
2942.21;2025-12-28 11:17:02
2941.57;2025-12-28 11:18:02
2941.94;2025-12-28 11:19:02
2941.95;2025-12-28 11:20:02
2941.95;2025-12-28 11:21:03
2940.88;2025-12-28 11:22:02
2939.88;2025-12-28 11:23:02
2941.92;2025-12-28 11:24:02
2941.92;2025-12-28 11:25:03
2941.67;2025-12-28 11:26:02
2941.59;2025-12-28 11:27:02
2942.7;2025-12-28 11:28:02
2942.41;2025-12-28 11:29:02
2942.41;2025-12-28 11:30:02
2940.6;2025-12-28 11:31:02
2941.33;2025-12-28 11:32:02
2941.19;2025-12-28 11:33:02
2941.51;2025-12-28 11:34:03
2941.83;2025-12-28 11:35:02
2942.91;2025-12-28 11:36:02
2942.44;2025-12-28 11:37:03
2942.75;2025-12-28 11:38:02
2941.29;2025-12-28 11:39:02
2941.32;2025-12-28 11:40:02
2941;2025-12-28 11:41:02
2941.16;2025-12-28 11:42:02
2941.45;2025-12-28 11:43:02
2941.43;2025-12-28 11:44:03
2941.43;2025-12-28 11:45:02
2941.72;2025-12-28 11:46:02
2941.92;2025-12-28 11:47:02
2941.65;2025-12-28 11:48:02
2941.89;2025-12-28 11:49:02
2941.88;2025-12-28 11:50:02
2942.06;2025-12-28 11:51:03
2942.49;2025-12-28 11:52:03
2942.5;2025-12-28 11:53:02
2942.33;2025-12-28 11:54:02
2944.24;2025-12-28 11:55:02
2943.12;2025-12-28 11:56:03
2943.13;2025-12-28 11:57:02
2943.7;2025-12-28 11:58:03
2943.34;2025-12-28 11:59:04
2943.35;2025-12-28 12:00:03
2944.19;2025-12-28 12:01:03
2945.83;2025-12-28 12:02:02
2946.47;2025-12-28 12:03:02
2944.96;2025-12-28 12:04:02
2944.76;2025-12-28 12:05:02
2944.95;2025-12-28 12:06:02
2945.56;2025-12-28 12:07:03
2944.85;2025-12-28 12:08:02
2945.1;2025-12-28 12:09:02
2945.2;2025-12-28 12:10:02
2945.86;2025-12-28 12:11:02
2945.82;2025-12-28 12:12:02
2945.64;2025-12-28 12:13:03
2946.28;2025-12-28 12:14:02
2946.57;2025-12-28 12:15:02
2947.19;2025-12-28 12:16:02
2946.02;2025-12-28 12:17:02
2946;2025-12-28 12:18:02
2945.64;2025-12-28 12:19:02
2944.71;2025-12-28 12:20:03
2945.44;2025-12-28 12:21:02
2945.22;2025-12-28 12:22:04
2944.72;2025-12-28 12:23:04
2944.82;2025-12-28 12:24:04
2944.96;2025-12-28 12:25:03
2945.13;2025-12-28 12:26:03
2944.36;2025-12-28 12:27:04
2944.67;2025-12-28 12:28:05
2945.21;2025-12-28 12:29:04
2945.32;2025-12-28 12:30:03
2945.19;2025-12-28 12:31:04
2945.19;2025-12-28 12:32:02
2945.18;2025-12-28 12:33:03
2945;2025-12-28 12:34:04
2944.57;2025-12-28 12:35:04
2943.24;2025-12-28 12:36:03
2943.41;2025-12-28 12:37:04
2942.96;2025-12-28 12:38:04
2942.96;2025-12-28 12:39:04
2941.02;2025-12-28 12:40:04
2940;2025-12-28 12:41:04
2940.66;2025-12-28 12:42:04
2941.29;2025-12-28 12:43:04
2941.3;2025-12-28 12:44:04
2941.54;2025-12-28 12:45:03
2941.89;2025-12-28 12:46:03
2940.72;2025-12-28 12:47:02
2941.14;2025-12-28 12:48:02
2944.75;2025-12-28 12:49:02
2944.61;2025-12-28 12:50:02
2944.84;2025-12-28 12:51:03
2944.27;2025-12-28 12:52:02
2944.14;2025-12-28 12:53:02
2944.15;2025-12-28 12:54:02
2944.15;2025-12-28 12:55:02
2944.67;2025-12-28 12:56:03
2944.81;2025-12-28 12:57:02
2943.96;2025-12-28 12:58:02
2943.96;2025-12-28 12:59:02
2944.62;2025-12-28 13:00:03
2944.69;2025-12-28 13:01:02
2944.84;2025-12-28 13:02:02
2943.54;2025-12-28 13:03:02
2943.78;2025-12-28 13:04:02
2943.73;2025-12-28 13:05:03
2943.29;2025-12-28 13:06:02
2943.29;2025-12-28 13:07:02
2942.66;2025-12-28 13:08:02
2942.25;2025-12-28 13:09:02
2941.29;2025-12-28 13:10:02
2941.35;2025-12-28 13:11:03
2940.01;2025-12-28 13:12:02
2941.33;2025-12-28 13:13:02
2941.76;2025-12-28 13:14:02
2941.67;2025-12-28 13:15:03
2941.43;2025-12-28 13:16:02
2941.42;2025-12-28 13:17:02
2940.53;2025-12-28 13:18:02
2940.74;2025-12-28 13:19:02
2940.13;2025-12-28 13:20:02
2940.22;2025-12-28 13:21:03
2941.94;2025-12-28 13:22:02
2941.95;2025-12-28 13:23:02
2942.18;2025-12-28 13:24:02
2943;2025-12-28 13:25:02
2943.01;2025-12-28 13:26:02
2943.01;2025-12-28 13:27:02
2943;2025-12-28 13:28:03
2943;2025-12-28 13:29:02
2943.02;2025-12-28 13:30:02
2944.27;2025-12-28 13:31:03
2943;2025-12-28 13:32:02
2943.3;2025-12-28 13:33:02
2943.09;2025-12-28 13:34:02
2943;2025-12-28 13:35:02
2943;2025-12-28 13:36:02
2943;2025-12-28 13:37:03
2943;2025-12-28 13:38:02
2941.06;2025-12-28 13:39:02
2937.79;2025-12-28 13:40:03
2939;2025-12-28 13:41:02
2939.52;2025-12-28 13:42:02
2940.07;2025-12-28 13:43:02
2940.3;2025-12-28 13:44:03
2940.09;2025-12-28 13:45:02
2940.5;2025-12-28 13:46:02
2940.4;2025-12-28 13:47:02
2941.21;2025-12-28 13:48:03
2941.2;2025-12-28 13:49:02
2941.2;2025-12-28 13:50:02
2941.2;2025-12-28 13:51:03
2941.2;2025-12-28 13:52:02
2941.2;2025-12-28 13:53:03
2941.53;2025-12-28 13:54:02
2941.78;2025-12-28 13:55:02
2940.31;2025-12-28 13:56:02
2939.15;2025-12-28 13:57:03
2939.09;2025-12-28 13:58:02
2939.74;2025-12-28 13:59:02
2939.45;2025-12-28 14:00:03
2939.5;2025-12-28 14:01:02
2939.73;2025-12-28 14:02:03
2939.73;2025-12-28 14:03:02
2940.59;2025-12-28 14:04:02
2940.59;2025-12-28 14:05:02
2941.02;2025-12-28 14:06:02
2943.11;2025-12-28 14:07:02
2941.87;2025-12-28 14:08:02
2941;2025-12-28 14:09:02
2939.33;2025-12-28 14:10:03
2940.76;2025-12-28 14:11:02
2941.31;2025-12-28 14:12:02
2941.3;2025-12-28 14:13:02
2941.31;2025-12-28 14:14:02
2940.36;2025-12-28 14:15:03
2940.44;2025-12-28 14:16:02
2940;2025-12-28 14:17:02
2940;2025-12-28 14:18:03
2940.49;2025-12-28 14:19:02
2941.34;2025-12-28 14:20:02
2941.18;2025-12-28 14:21:02
2941.1;2025-12-28 14:22:02
2942.37;2025-12-28 14:23:03
2943.67;2025-12-28 14:24:02
2943.68;2025-12-28 14:25:02
2944.02;2025-12-28 14:26:02
2943.5;2025-12-28 14:27:03
2942.49;2025-12-28 14:28:02
2943.26;2025-12-28 14:29:02
2942.65;2025-12-28 14:30:02
2943.52;2025-12-28 14:31:02
2943.45;2025-12-28 14:32:03
2943.45;2025-12-28 14:33:02
2942.5;2025-12-28 14:34:02
2942.1;2025-12-28 14:35:02
2943.45;2025-12-28 14:36:02
2944.62;2025-12-28 14:37:03
2943.83;2025-12-28 14:38:02
2943.83;2025-12-28 14:39:03
2943.69;2025-12-28 14:40:02
2942;2025-12-28 14:41:02
2942;2025-12-28 14:42:02
2942.26;2025-12-28 14:43:03
2942.18;2025-12-28 14:44:02
2942.18;2025-12-28 14:45:02
2942.17;2025-12-28 14:46:02
2942.17;2025-12-28 14:47:02
2941.69;2025-12-28 14:48:02
2942;2025-12-28 14:49:03
2941.55;2025-12-28 14:50:02
2941.97;2025-12-28 14:51:03
2941.97;2025-12-28 14:52:02
2941.97;2025-12-28 14:53:02
2941.11;2025-12-28 14:54:02
2940.67;2025-12-28 14:55:02
2939.71;2025-12-28 14:56:03
2940.27;2025-12-28 14:57:02
2939.88;2025-12-28 14:58:02
2940.3;2025-12-28 14:59:02
2940.42;2025-12-28 15:00:03
2939.99;2025-12-28 15:01:02
2940.65;2025-12-28 15:02:02
2941.79;2025-12-28 15:03:02
2942.1;2025-12-28 15:04:02
2944.01;2025-12-28 15:05:03
2942.6;2025-12-28 15:06:02
2943.48;2025-12-28 15:07:02
2943.6;2025-12-28 15:08:02
2943.6;2025-12-28 15:09:02
2944.38;2025-12-28 15:10:03
2944.91;2025-12-28 15:11:02
2944.67;2025-12-28 15:12:02
2944.81;2025-12-28 15:13:02
2944.25;2025-12-28 15:14:03
2943.96;2025-12-28 15:15:02
2943.68;2025-12-28 15:16:02
2944.4;2025-12-28 15:17:02
2944.27;2025-12-28 15:18:02
2944.68;2025-12-28 15:19:03
2945.03;2025-12-28 15:20:02
2945.71;2025-12-28 15:21:02
2946.63;2025-12-28 15:22:02
2946.21;2025-12-28 15:23:02
2943.93;2025-12-28 15:24:02
2944.33;2025-12-28 15:25:03
2944.59;2025-12-28 15:26:02
2944.65;2025-12-28 15:27:02
2945.85;2025-12-28 15:28:02
2945.25;2025-12-28 15:29:02
2945.54;2025-12-28 15:30:03
2946.81;2025-12-28 15:31:02
2946.8;2025-12-28 15:32:03
2945.32;2025-12-28 15:33:02
2945.6;2025-12-28 15:34:02
2946.23;2025-12-28 15:35:02
2945.76;2025-12-28 15:36:02
2945.46;2025-12-28 15:37:03
2945.46;2025-12-28 15:38:02
2947;2025-12-28 15:39:02
2947.05;2025-12-28 15:40:02
2947.57;2025-12-28 15:41:02
2954.26;2025-12-28 15:42:03
2949.81;2025-12-28 15:43:02
2950.16;2025-12-28 15:44:02
2950.57;2025-12-28 15:45:03
2951.3;2025-12-28 15:46:02
2951.07;2025-12-28 15:47:02
2950.51;2025-12-28 15:48:03
2953.49;2025-12-28 15:49:02
2953.39;2025-12-28 15:50:02
2951.54;2025-12-28 15:51:03
2951.54;2025-12-28 15:52:02
2951.99;2025-12-28 15:53:02
2950.95;2025-12-28 15:54:02
2947.68;2025-12-28 15:55:02
2947.34;2025-12-28 15:56:03
2948.07;2025-12-28 15:57:02
2947.5;2025-12-28 15:58:03
2946.49;2025-12-28 15:59:02
2945.68;2025-12-28 16:00:03
2946.95;2025-12-28 16:01:02
2948.26;2025-12-28 16:02:02
2949.49;2025-12-28 16:03:02
2949.65;2025-12-28 16:04:02
2950.67;2025-12-28 16:05:02
2951.93;2025-12-28 16:06:03
2950.48;2025-12-28 16:07:02
2951.13;2025-12-28 16:08:02
2951.6;2025-12-28 16:09:02
2953.07;2025-12-28 16:10:02
2957.65;2025-12-28 16:11:02
2956.86;2025-12-28 16:12:03
2955.49;2025-12-28 16:13:02
2956.42;2025-12-28 16:14:02
2956.25;2025-12-28 16:15:02
2956.5;2025-12-28 16:16:02
2955.46;2025-12-28 16:17:02
2956.48;2025-12-28 16:18:03
2957.42;2025-12-28 16:19:02
2956.72;2025-12-28 16:20:02
2959.65;2025-12-28 16:21:02
2956.41;2025-12-28 16:22:02
2957.25;2025-12-28 16:23:02
2956.42;2025-12-28 16:24:03
2954.49;2025-12-28 16:25:02
2956.34;2025-12-28 16:26:02
2956.4;2025-12-28 16:27:02
2956.9;2025-12-28 16:28:03
2954.49;2025-12-28 16:29:02
2954.48;2025-12-28 16:30:02
2952.19;2025-12-28 16:31:02
2952.29;2025-12-28 16:32:02
2951.88;2025-12-28 16:33:02
2950.46;2025-12-28 16:34:02
2950.04;2025-12-28 16:35:02
2951.77;2025-12-28 16:36:03
2951.93;2025-12-28 16:37:02
2951.91;2025-12-28 16:38:03
2952.79;2025-12-28 16:39:02
2953.9;2025-12-28 16:40:02
2953.19;2025-12-28 16:41:02
2953.36;2025-12-28 16:42:02
2953.1;2025-12-28 16:43:03
2952.31;2025-12-28 16:44:02
2952.49;2025-12-28 16:45:02
2952.28;2025-12-28 16:46:02
2952.94;2025-12-28 16:47:02
2952.95;2025-12-28 16:48:03
2952.28;2025-12-28 16:49:02
2952.84;2025-12-28 16:50:02
2953.41;2025-12-28 16:51:03
2954.12;2025-12-28 16:52:02
2952.39;2025-12-28 16:53:02
2949.8;2025-12-28 16:54:02
2947.85;2025-12-28 16:55:03
2949.46;2025-12-28 16:56:02
2949.22;2025-12-28 16:57:02
2949.39;2025-12-28 16:58:02
2949.46;2025-12-28 16:59:02
2949.47;2025-12-28 17:00:04
2950.69;2025-12-28 17:01:02
2950.04;2025-12-28 17:02:02
2948.1;2025-12-28 17:03:02
2948.99;2025-12-28 17:04:02
2949.94;2025-12-28 17:05:02
2951;2025-12-28 17:06:03
2949.79;2025-12-28 17:07:02
2949.45;2025-12-28 17:08:02
2951.38;2025-12-28 17:09:02
2951.21;2025-12-28 17:10:02
2950.49;2025-12-28 17:11:02
2950.47;2025-12-28 17:12:03
2949.8;2025-12-28 17:13:02
2949.51;2025-12-28 17:14:02
2950.6;2025-12-28 17:15:02
2951.62;2025-12-28 17:16:02
2951.96;2025-12-28 17:17:02
2953.61;2025-12-28 17:19:03
2952.71;2025-12-28 17:20:03
2953.1;2025-12-28 17:21:02
2952.13;2025-12-28 17:22:02
2951.55;2025-12-28 17:23:02
2949.41;2025-12-28 17:24:02
2945.88;2025-12-28 17:25:02
2945.32;2025-12-28 17:26:02
2945.53;2025-12-28 17:27:03
2944.3;2025-12-28 17:28:02
2942.71;2025-12-28 17:29:02
2942.59;2025-12-28 17:30:02
2943.12;2025-12-28 17:31:02
2943.15;2025-12-28 17:32:03
2943.4;2025-12-28 17:33:02
2944.43;2025-12-28 17:34:02
2943.73;2025-12-28 17:35:02
2943.61;2025-12-28 17:36:03
2944.8;2025-12-28 17:37:02
2945.12;2025-12-28 17:38:02
2943.72;2025-12-28 17:39:02
2943.6;2025-12-28 17:40:03
2944.23;2025-12-28 17:41:03
2945.06;2025-12-28 17:42:02
2944.39;2025-12-28 17:43:02
2944.57;2025-12-28 17:44:02
2943.72;2025-12-28 17:45:02
2943.87;2025-12-28 17:46:02
2945.36;2025-12-28 17:47:03
2945.2;2025-12-28 17:48:03
2944.9;2025-12-28 17:49:02
2944.9;2025-12-28 17:50:02
2944.9;2025-12-28 17:51:03
2944.89;2025-12-28 17:52:02
2944.89;2025-12-28 17:53:02
2944.24;2025-12-28 17:54:03
2944.23;2025-12-28 17:55:02
2942.83;2025-12-28 17:57:02
2942.71;2025-12-28 17:58:02
2942.71;2025-12-28 17:59:02
2942.72;2025-12-28 18:00:03
2942.72;2025-12-28 18:01:02
2942.72;2025-12-28 18:02:02
2942.65;2025-12-28 18:03:03
2943.21;2025-12-28 18:04:02
2943.57;2025-12-28 18:05:03
2943.88;2025-12-28 18:06:02
2943.88;2025-12-28 18:07:02
2943.89;2025-12-28 18:08:02
2945.46;2025-12-28 18:09:03
2946.57;2025-12-28 18:10:02
2947.99;2025-12-28 18:11:03
2947.86;2025-12-28 18:12:02
2947.27;2025-12-28 18:13:02
2947.27;2025-12-28 18:14:02
2948.36;2025-12-28 18:15:04
2947.79;2025-12-28 18:16:03
2948.36;2025-12-28 18:17:04
2949.37;2025-12-28 18:18:03
2950.66;2025-12-28 18:19:03
2949.58;2025-12-28 18:20:03
2949.11;2025-12-28 18:21:04
2949.13;2025-12-28 18:22:03
2949.11;2025-12-28 18:23:03
2949.13;2025-12-28 18:24:04
2950.58;2025-12-28 18:25:03
2949.75;2025-12-28 18:26:03
2948.65;2025-12-28 18:27:04
2948.95;2025-12-28 18:28:03
2948.94;2025-12-28 18:29:03
2948.94;2025-12-28 18:30:04
2948.96;2025-12-28 18:31:04
2949.68;2025-12-28 18:32:03
2948.25;2025-12-28 18:33:03
2947.51;2025-12-28 18:34:03
2947.09;2025-12-28 18:35:04
2947.54;2025-12-28 18:36:03
2947.8;2025-12-28 18:37:03
2948.4;2025-12-28 18:38:03
2948.54;2025-12-28 18:39:03
2947.52;2025-12-28 18:40:02
2947.68;2025-12-28 18:41:02
2948.22;2025-12-28 18:42:02
2948.08;2025-12-28 18:43:03
2948.08;2025-12-28 18:44:02
2948.08;2025-12-28 18:45:02
2947.38;2025-12-28 18:46:02
2947.38;2025-12-28 18:47:02
2947.36;2025-12-28 18:48:03
2947.36;2025-12-28 18:49:02
2946.72;2025-12-28 18:50:02
2946.03;2025-12-28 18:51:02
2945.61;2025-12-28 18:52:02
2945.61;2025-12-28 18:53:03
2945.6;2025-12-28 18:54:02
2946.31;2025-12-28 18:55:02
2946.32;2025-12-28 18:56:02
2945.37;2025-12-28 18:57:03
2945.49;2025-12-28 18:58:02
2945.89;2025-12-28 18:59:02
2946.31;2025-12-28 19:00:04
2945.78;2025-12-28 19:01:02
2945.36;2025-12-28 19:02:03
2942.96;2025-12-28 19:03:02
2940.58;2025-12-28 19:04:02
2941.8;2025-12-28 19:05:02
2942.94;2025-12-28 19:06:02
2942.12;2025-12-28 19:07:03
2941.82;2025-12-28 19:08:02
2942.74;2025-12-28 19:09:02
2942.19;2025-12-28 19:10:03
2942.91;2025-12-28 19:11:02
2942.91;2025-12-28 19:12:02
2943.73;2025-12-28 19:13:02
2942.41;2025-12-28 19:14:02
2941.34;2025-12-28 19:15:02
2928.88;2025-12-28 19:16:03
2931.86;2025-12-28 19:17:02
2932.06;2025-12-28 19:18:02
2931.56;2025-12-28 19:19:02
2931.24;2025-12-28 19:20:02
2934.91;2025-12-28 19:21:02
2935.59;2025-12-28 19:22:02
2934.12;2025-12-28 19:23:03
2934.12;2025-12-28 19:24:02
2933.74;2025-12-28 19:25:02
2933.03;2025-12-28 19:26:02
2934.63;2025-12-28 19:27:02
2936.75;2025-12-28 19:28:03
2936.45;2025-12-28 19:29:02
2935.62;2025-12-28 19:30:02
2936.75;2025-12-28 19:31:03
2938.01;2025-12-28 19:32:02
2936.11;2025-12-28 19:33:03
2936.08;2025-12-28 19:34:02
2936.44;2025-12-28 19:35:03
2937.87;2025-12-28 19:36:02
2937.06;2025-12-28 19:37:03
2936.7;2025-12-28 19:38:02
2936.7;2025-12-28 19:39:03
2936.1;2025-12-28 19:40:02
2936.97;2025-12-28 19:41:03
2937.5;2025-12-28 19:42:02
2937.5;2025-12-28 19:43:03
2936.55;2025-12-28 19:44:02
2935.89;2025-12-28 19:45:03
2935.3;2025-12-28 19:46:03
2931.62;2025-12-28 19:47:02
2931.19;2025-12-28 19:48:03
2933.06;2025-12-28 19:49:02
2933.99;2025-12-28 19:50:02
2934;2025-12-28 19:51:02
2932.49;2025-12-28 19:52:03
2932.76;2025-12-28 19:53:02
2930.55;2025-12-28 19:54:02
2931;2025-12-28 19:55:03
2931.75;2025-12-28 19:56:02
2932.34;2025-12-28 19:57:02
2931.89;2025-12-28 19:58:03
2931.62;2025-12-28 19:59:02
2931.3;2025-12-28 20:00:03
2931.77;2025-12-28 20:01:02
2933.77;2025-12-28 20:02:02
2933.51;2025-12-28 20:03:02
2931.2;2025-12-28 20:04:02
2927.94;2025-12-28 20:05:04
2928.18;2025-12-28 20:06:02
2932.52;2025-12-28 20:07:03
2933.91;2025-12-28 20:08:02
2933.91;2025-12-28 20:09:02
2936.5;2025-12-28 20:10:03
2936.35;2025-12-28 20:11:02
2935.43;2025-12-28 20:12:02
2935;2025-12-28 20:13:02
2936.33;2025-12-28 20:14:02
2936.07;2025-12-28 20:15:03
2935.13;2025-12-28 20:16:02
2936.56;2025-12-28 20:17:02
2935.76;2025-12-28 20:18:02
2935.52;2025-12-28 20:19:02
2934.49;2025-12-28 20:20:02
2934.95;2025-12-28 20:21:02
2937.28;2025-12-28 20:22:02
2936.57;2025-12-28 20:23:03
2932.5;2025-12-28 20:24:02
2933.45;2025-12-28 20:25:03
2933.47;2025-12-28 20:26:02
2933.53;2025-12-28 20:27:02
2933.54;2025-12-28 20:28:02
2932.93;2025-12-28 20:29:03
2931.2;2025-12-28 20:30:02
2932.67;2025-12-28 20:31:02
2930;2025-12-28 20:32:02
2932.93;2025-12-28 20:33:02
2932.12;2025-12-28 20:34:02
2934.48;2025-12-28 20:35:03
2935.73;2025-12-28 20:36:02
2935.34;2025-12-28 20:37:02
2935.76;2025-12-28 20:38:02
2936.29;2025-12-28 20:39:03
2936.49;2025-12-28 20:40:02
2936.49;2025-12-28 20:41:03
2936.69;2025-12-28 20:42:02
2936.41;2025-12-28 20:43:02
2936.35;2025-12-28 20:44:02
2933.78;2025-12-28 20:45:04
2933.99;2025-12-28 20:46:04
2934.48;2025-12-28 20:47:02
2933.96;2025-12-28 20:48:03
2935;2025-12-28 20:49:03
2934.99;2025-12-28 20:50:02
2934.73;2025-12-28 20:51:03
2933.6;2025-12-28 20:52:02
2933.24;2025-12-28 20:53:02
2933.66;2025-12-28 20:54:03
2933.44;2025-12-28 20:55:02
2933.45;2025-12-28 20:56:02
2932.75;2025-12-28 20:57:02
2933.14;2025-12-28 20:58:02
2934.1;2025-12-28 20:59:03
2933.6;2025-12-28 21:00:03
2933.79;2025-12-28 21:01:03
2935.41;2025-12-28 21:02:02
2935.36;2025-12-28 21:03:02
2934.14;2025-12-28 21:04:02
2934.25;2025-12-28 21:05:03
2932.6;2025-12-28 21:06:02
2935.28;2025-12-28 21:07:02
2936.23;2025-12-28 21:08:02
2936.21;2025-12-28 21:09:02
2934.27;2025-12-28 21:10:02
2931.73;2025-12-28 21:11:03
2930.59;2025-12-28 21:12:02
2931.62;2025-12-28 21:13:02
2931.5;2025-12-28 21:14:02
2932.13;2025-12-28 21:15:02
2933.5;2025-12-28 21:16:03
2934.09;2025-12-28 21:17:02
2934.59;2025-12-28 21:18:02
2936.05;2025-12-28 21:19:02
2935.43;2025-12-28 21:20:02
2933.18;2025-12-28 21:21:03
2934.76;2025-12-28 21:22:02
2935.35;2025-12-28 21:23:02
2934.76;2025-12-28 21:24:02
2934.75;2025-12-28 21:25:02
2933.52;2025-12-28 21:26:02
2934.77;2025-12-28 21:27:03
2934.55;2025-12-28 21:28:02
2934.54;2025-12-28 21:29:02
2934.54;2025-12-28 21:30:02
2934.27;2025-12-28 21:31:02
2934.24;2025-12-28 21:32:03
2935.94;2025-12-28 21:33:02
2935.88;2025-12-28 21:34:02
2935.19;2025-12-28 21:35:02
2935.19;2025-12-28 21:36:03
2935;2025-12-28 21:37:02
2935.03;2025-12-28 21:38:02
2935.3;2025-12-28 21:39:03
2935.4;2025-12-28 21:40:02
2936.3;2025-12-28 21:41:02
2935.84;2025-12-28 21:42:03
2935.93;2025-12-28 21:43:02
2935.94;2025-12-28 21:44:02
2935.94;2025-12-28 21:45:03
2935.78;2025-12-28 21:46:02
2936;2025-12-28 21:47:02
2935.73;2025-12-28 21:48:02
2936.3;2025-12-28 21:49:03
2937.38;2025-12-28 21:51:03
2937.06;2025-12-28 21:52:02
2936.56;2025-12-28 21:53:02
2935.75;2025-12-28 21:54:02
2933.99;2025-12-28 21:55:02
2932.9;2025-12-28 21:56:03
2932.95;2025-12-28 21:57:03
2932.36;2025-12-28 21:58:03
2932.58;2025-12-28 21:59:03
2932.37;2025-12-28 22:00:04
2933.19;2025-12-28 22:01:03
2934.28;2025-12-28 22:02:03
2931.86;2025-12-28 22:03:04
2930.87;2025-12-28 22:04:03
2928.9;2025-12-28 22:05:05
2931.05;2025-12-28 22:06:03
2931.05;2025-12-28 22:07:04
2929.2;2025-12-28 22:08:03
2932.62;2025-12-28 22:09:03
2935.44;2025-12-28 22:10:04
2934.25;2025-12-28 22:11:03
2931.99;2025-12-28 22:12:04
2932.5;2025-12-28 22:13:04
2932.96;2025-12-28 22:14:03
2933.25;2025-12-28 22:15:03
2934;2025-12-28 22:16:03
2933.75;2025-12-28 22:17:04
2933.86;2025-12-28 22:18:03
2932.2;2025-12-28 22:19:04
2931.84;2025-12-28 22:20:04
2931.84;2025-12-28 22:21:03
2929.9;2025-12-28 22:22:04
2930.66;2025-12-28 22:23:03
2930.66;2025-12-28 22:24:03
2930.91;2025-12-28 22:25:04
2930.06;2025-12-28 22:26:03
2933.28;2025-12-28 22:27:03
2933.7;2025-12-28 22:29:03
2933.57;2025-12-28 22:30:04
2933.03;2025-12-28 22:31:03
2935.61;2025-12-28 22:32:04
2935.83;2025-12-28 22:33:03
2935.86;2025-12-28 22:34:03
2936.49;2025-12-28 22:35:04
2936.61;2025-12-28 22:36:03
2936.4;2025-12-28 22:37:03
2936.79;2025-12-28 22:38:04
2937.63;2025-12-28 22:39:03
2936.41;2025-12-28 22:40:03
2936.32;2025-12-28 22:41:04
2936.99;2025-12-28 22:42:03
2936.99;2025-12-28 22:43:04
2937.43;2025-12-28 22:44:02
2937.43;2025-12-28 22:45:03
2938;2025-12-28 22:46:03
2938.37;2025-12-28 22:47:03
2938.16;2025-12-28 22:48:02
2938.15;2025-12-28 22:49:03
2938.07;2025-12-28 22:50:02
2937.51;2025-12-28 22:51:03
2938.11;2025-12-28 22:52:02
2939.33;2025-12-28 22:53:03
2937.68;2025-12-28 22:54:03
2937.68;2025-12-28 22:55:02
2937.26;2025-12-28 22:56:03
2937.64;2025-12-28 22:57:02
2937.63;2025-12-28 22:58:03
2937.02;2025-12-28 22:59:02
2938.48;2025-12-28 23:00:04
2937.8;2025-12-28 23:01:02
2937.36;2025-12-28 23:02:03
2937.15;2025-12-28 23:03:02
2937.15;2025-12-28 23:04:03
2936.51;2025-12-28 23:05:03
2936.2;2025-12-28 23:06:02
2936;2025-12-28 23:07:03
2936.28;2025-12-28 23:08:03
2936.83;2025-12-28 23:09:02
2936.82;2025-12-28 23:10:03
2936.82;2025-12-28 23:11:02
2936.81;2025-12-28 23:12:03
2936.34;2025-12-28 23:13:02
2937.05;2025-12-28 23:14:03
2937.95;2025-12-28 23:15:02
2937.61;2025-12-28 23:16:03
2937.24;2025-12-28 23:17:02
2937.01;2025-12-28 23:18:03
2937.06;2025-12-28 23:19:02
2937.47;2025-12-28 23:20:03
2937.95;2025-12-28 23:21:03
2939.71;2025-12-28 23:22:02
2939.44;2025-12-28 23:23:03
2939.04;2025-12-28 23:24:02
2939.87;2025-12-28 23:25:03
2939.89;2025-12-28 23:26:02
2940.54;2025-12-28 23:27:03
2942.15;2025-12-28 23:28:02
2941.59;2025-12-28 23:29:03
2941.85;2025-12-28 23:30:03
2940.02;2025-12-28 23:31:02
2939.89;2025-12-28 23:32:03
2939.54;2025-12-28 23:33:02
2938.97;2025-12-28 23:34:03
2939.99;2025-12-28 23:35:02
2940.4;2025-12-28 23:36:03
2940.55;2025-12-28 23:37:02
2941.27;2025-12-28 23:38:03
2942.25;2025-12-28 23:39:02
2942.37;2025-12-28 23:40:02
2944.01;2025-12-28 23:41:03
2942.69;2025-12-28 23:42:02
2942.64;2025-12-28 23:43:03
2944.2;2025-12-28 23:44:02
2945.13;2025-12-28 23:45:03
2943.62;2025-12-28 23:46:03
2942.04;2025-12-28 23:47:02
2943.3;2025-12-28 23:48:03
2948.18;2025-12-28 23:49:02
2950.99;2025-12-28 23:50:03
2953.25;2025-12-28 23:51:02
2951.29;2025-12-28 23:52:03
2950.97;2025-12-28 23:53:03
2954.62;2025-12-28 23:54:02
2953.24;2025-12-28 23:55:03
2951.79;2025-12-28 23:56:02
2950.95;2025-12-28 23:57:03
2950.5;2025-12-28 23:58:02
2950;2025-12-28 23:59:03
2952.27;2025-12-29 00:00:04
2953.15;2025-12-29 00:01:03
2948.05;2025-12-29 00:02:02
2949.35;2025-12-29 00:03:03
2947.33;2025-12-29 00:04:02
2945.54;2025-12-29 00:05:03
2946.12;2025-12-29 00:06:02
2943.2;2025-12-29 00:07:03
2944.02;2025-12-29 00:08:03
2944.64;2025-12-29 00:09:02
2944.44;2025-12-29 00:10:03
2944.66;2025-12-29 00:11:02
2942.9;2025-12-29 00:12:03
2943.89;2025-12-29 00:13:02
2941.49;2025-12-29 00:14:03
2941.85;2025-12-29 00:15:03
2942.8;2025-12-29 00:16:03
2944.21;2025-12-29 00:17:02
2947.2;2025-12-29 00:18:03
2947.05;2025-12-29 00:19:03
2946.9;2025-12-29 00:20:02
2945.78;2025-12-29 00:21:03
2945.78;2025-12-29 00:22:02
2947.18;2025-12-29 00:23:03
2944.83;2025-12-29 00:24:02
2945.75;2025-12-29 00:25:03
2944.69;2025-12-29 00:26:03
2943.16;2025-12-29 00:27:02
2943.13;2025-12-29 00:28:03
2943.3;2025-12-29 00:29:02
2943.67;2025-12-29 00:30:03
2943.46;2025-12-29 00:31:02
2943.92;2025-12-29 00:32:03
2945.99;2025-12-29 00:33:02
2946.91;2025-12-29 00:34:03
2948.14;2025-12-29 00:35:03
2947.69;2025-12-29 00:36:02
2948.4;2025-12-29 00:37:03
2947.98;2025-12-29 00:38:03
2947.79;2025-12-29 00:39:02
2947.66;2025-12-29 00:40:03
2947.8;2025-12-29 00:41:02
2948.08;2025-12-29 00:42:03
2948.89;2025-12-29 00:43:02
2949.31;2025-12-29 00:44:03
2949.31;2025-12-29 00:45:03
2949;2025-12-29 00:46:02
2949.93;2025-12-29 00:47:03
2951;2025-12-29 00:48:02
2950.98;2025-12-29 00:49:03
2952.29;2025-12-29 00:50:03
2952.94;2025-12-29 00:51:02
2951.3;2025-12-29 00:52:03
2950.52;2025-12-29 00:53:02
2949.22;2025-12-29 00:54:03
2949.97;2025-12-29 00:55:02
2950.77;2025-12-29 00:56:03
2950.57;2025-12-29 00:57:03
2950.71;2025-12-29 00:58:02
2950.7;2025-12-29 00:59:03
2950.91;2025-12-29 01:00:04
2949.18;2025-12-29 01:01:03
2947.04;2025-12-29 01:02:02
2947.99;2025-12-29 01:03:03
2947.57;2025-12-29 01:04:02
2947.31;2025-12-29 01:05:03
2946.35;2025-12-29 01:06:03
2948.15;2025-12-29 01:07:02
2951;2025-12-29 01:08:03
2948.87;2025-12-29 01:09:03
2949.29;2025-12-29 01:10:02
2949.92;2025-12-29 01:11:03
2949.04;2025-12-29 01:12:03
2948.94;2025-12-29 01:13:02
2949.21;2025-12-29 01:14:03
2948.48;2025-12-29 01:15:03
2947.46;2025-12-29 01:16:03
2948.81;2025-12-29 01:17:02
2947.06;2025-12-29 01:18:03
2946.19;2025-12-29 01:19:03
2946.48;2025-12-29 01:20:02
2945.56;2025-12-29 01:21:03
2946.52;2025-12-29 01:22:02
2950.68;2025-12-29 01:23:03
2955;2025-12-29 01:24:02
2954.53;2025-12-29 01:25:02
2955.09;2025-12-29 01:26:03
2954.74;2025-12-29 01:27:02
2956.35;2025-12-29 01:28:03
2956.53;2025-12-29 01:29:03
2959.53;2025-12-29 01:30:03
2968.55;2025-12-29 01:31:03
2968.84;2025-12-29 01:32:02
2970.14;2025-12-29 01:33:03
2969.49;2025-12-29 01:34:02
2968.98;2025-12-29 01:35:03
2976.45;2025-12-29 01:36:02
2970.03;2025-12-29 01:37:03
2969.85;2025-12-29 01:38:03
2970.6;2025-12-29 01:39:02
2970.92;2025-12-29 01:40:03
2971.65;2025-12-29 01:41:02
2970.04;2025-12-29 01:42:03
2968.87;2025-12-29 01:43:03
2970.04;2025-12-29 01:44:02
2969.7;2025-12-29 01:45:03
2968.81;2025-12-29 01:46:03
2968.81;2025-12-29 01:47:03
2975.4;2025-12-29 01:48:02
2976.56;2025-12-29 01:50:02
2969.69;2025-12-29 01:51:02
2968.67;2025-12-29 01:52:03
2969.41;2025-12-29 01:53:02
2969.59;2025-12-29 01:54:03
2969.32;2025-12-29 01:55:03
2969.9;2025-12-29 01:56:02
2966.92;2025-12-29 01:57:03
2967.13;2025-12-29 01:58:02
2967.68;2025-12-29 01:59:03
2967.4;2025-12-29 02:00:04
2967.65;2025-12-29 02:01:03
2963.63;2025-12-29 02:02:02
2961.25;2025-12-29 02:03:03
2960.19;2025-12-29 02:04:03
2959.27;2025-12-29 02:05:02
2958.76;2025-12-29 02:06:03
2959.46;2025-12-29 02:07:02
2960.16;2025-12-29 02:08:03
2962.18;2025-12-29 02:09:03
2962.48;2025-12-29 02:10:02
2962.96;2025-12-29 02:11:03
2962.94;2025-12-29 02:12:02
2963.71;2025-12-29 02:13:03
2963.09;2025-12-29 02:14:02
2962.72;2025-12-29 02:15:03
2956.93;2025-12-29 02:16:02
2955.31;2025-12-29 02:17:03
2959.26;2025-12-29 02:18:02
2960.39;2025-12-29 02:19:03
2962.05;2025-12-29 02:20:03
2960.71;2025-12-29 02:21:03
2958.95;2025-12-29 02:22:02
2959.39;2025-12-29 02:23:03
2959.87;2025-12-29 02:24:02
2959.86;2025-12-29 02:25:03
2958.77;2025-12-29 02:26:03
2961.7;2025-12-29 02:27:02
2962;2025-12-29 02:28:03
2962;2025-12-29 02:29:02
2960.96;2025-12-29 02:30:03
2960.02;2025-12-29 02:31:02
2959.74;2025-12-29 02:32:03
2963.76;2025-12-29 02:33:02
2963.1;2025-12-29 02:34:03
2965.51;2025-12-29 02:35:03
2963.27;2025-12-29 02:36:02
2965.15;2025-12-29 02:37:03
2967.98;2025-12-29 02:38:03
2971.03;2025-12-29 02:39:02
2977.26;2025-12-29 02:40:03
2982.12;2025-12-29 02:41:02
2983.34;2025-12-29 02:42:03
2977.01;2025-12-29 02:43:02
2979.1;2025-12-29 02:44:03
2979.15;2025-12-29 02:45:03
2982.86;2025-12-29 02:46:02
2982.67;2025-12-29 02:47:03
2984.64;2025-12-29 02:48:03
2984.24;2025-12-29 02:49:02
2985.32;2025-12-29 02:50:03
2983.7;2025-12-29 02:51:02
2981.43;2025-12-29 02:52:03
2978.77;2025-12-29 02:53:02
2980.69;2025-12-29 02:54:03
2980.66;2025-12-29 02:55:03
2980.77;2025-12-29 02:56:02
2982.74;2025-12-29 02:57:03
2979.72;2025-12-29 02:58:02
2980.95;2025-12-29 02:59:03
2982.37;2025-12-29 03:00:03
2986.95;2025-12-29 03:01:02
2985.03;2025-12-29 03:02:03
2986.25;2025-12-29 03:03:02
2987.83;2025-12-29 03:04:03
2989.45;2025-12-29 03:05:02
2989.96;2025-12-29 03:06:03
3013.78;2025-12-29 03:07:03
3012;2025-12-29 03:08:02
3009.25;2025-12-29 03:09:03
3004.89;2025-12-29 03:10:02
3010.93;2025-12-29 03:11:03
3006.55;2025-12-29 03:12:02
3010.28;2025-12-29 03:13:03
3009.54;2025-12-29 03:14:02
3015;2025-12-29 03:15:03
3015.43;2025-12-29 03:16:03
3014.55;2025-12-29 03:17:02
3008.4;2025-12-29 03:18:03
3005.18;2025-12-29 03:19:02
3006.1;2025-12-29 03:20:03
3004.97;2025-12-29 03:21:02
3003.83;2025-12-29 03:22:03
3006.27;2025-12-29 03:23:03
3000.79;2025-12-29 03:24:02
3002.17;2025-12-29 03:25:03
3003.08;2025-12-29 03:26:02
3004.89;2025-12-29 03:27:03
3002.89;2025-12-29 03:28:02
3003.44;2025-12-29 03:29:02
3005.95;2025-12-29 03:30:03
3007.09;2025-12-29 03:31:02
3004.98;2025-12-29 03:32:03
3005.17;2025-12-29 03:33:02
3000.31;2025-12-29 03:34:03
3001.83;2025-12-29 03:35:02
3005.57;2025-12-29 03:36:03
3000.53;2025-12-29 03:37:02
3001.73;2025-12-29 03:38:03
3002.71;2025-12-29 03:39:03
2999.41;2025-12-29 03:40:02
3003.21;2025-12-29 03:41:03
3001.81;2025-12-29 03:42:03
3000.95;2025-12-29 03:43:02
3000.34;2025-12-29 03:44:03
3000.96;2025-12-29 03:45:03
3001.97;2025-12-29 03:46:02
3002.99;2025-12-29 03:47:03
3003.79;2025-12-29 03:48:03
3003.8;2025-12-29 03:49:02
3005.74;2025-12-29 03:50:03
3005.99;2025-12-29 03:51:03
3007.12;2025-12-29 03:52:02
3006.91;2025-12-29 03:53:03
3005.95;2025-12-29 03:54:02
3005.44;2025-12-29 03:55:03
3005;2025-12-29 03:56:03
3005.54;2025-12-29 03:57:02
3003.18;2025-12-29 03:58:03
3002.88;2025-12-29 03:59:03
3004.3;2025-12-29 04:00:03
3005.17;2025-12-29 04:01:03
3004.71;2025-12-29 04:02:02
3005.11;2025-12-29 04:03:03
3004.36;2025-12-29 04:04:02
3005.25;2025-12-29 04:05:03
3005.77;2025-12-29 04:06:02
3007.32;2025-12-29 04:07:03
3008.25;2025-12-29 04:08:03
3006.88;2025-12-29 04:09:02
3007.05;2025-12-29 04:10:03
3010.02;2025-12-29 04:11:02
3010.98;2025-12-29 04:12:03
3010.05;2025-12-29 04:13:02
3013.61;2025-12-29 04:14:03
3012.62;2025-12-29 04:15:03
3010.92;2025-12-29 04:16:03
3011.65;2025-12-29 04:17:02
3012.97;2025-12-29 04:18:03
3011.96;2025-12-29 04:19:02
3011.51;2025-12-29 04:20:03
3012.85;2025-12-29 04:21:02
3009.59;2025-12-29 04:22:03
3008.87;2025-12-29 04:23:02
3010.26;2025-12-29 04:24:03
3007.08;2025-12-29 04:25:03
3010.6;2025-12-29 04:26:02
3010.61;2025-12-29 04:27:03
3010.49;2025-12-29 04:29:03
3011.7;2025-12-29 04:30:03
3011.75;2025-12-29 04:31:03
3010.74;2025-12-29 04:32:02
3012.46;2025-12-29 04:33:02
3016.14;2025-12-29 04:34:03
3011.88;2025-12-29 04:35:02
3032.49;2025-12-29 04:36:03
3023.66;2025-12-29 04:37:03
3022.79;2025-12-29 04:38:02
3025.6;2025-12-29 04:39:03
3034.2;2025-12-29 04:40:02
3036.18;2025-12-29 04:41:03
3034.29;2025-12-29 04:42:03
3033.29;2025-12-29 04:43:02
3034.49;2025-12-29 04:44:03
3039.71;2025-12-29 04:45:03
3041.51;2025-12-29 04:46:02
3040.47;2025-12-29 04:47:03
3036.85;2025-12-29 04:48:02
3039.26;2025-12-29 04:49:03
3040.15;2025-12-29 04:50:02
3040.78;2025-12-29 04:51:02
3038.85;2025-12-29 04:52:03
3041.48;2025-12-29 04:53:02
3041.12;2025-12-29 04:54:03
3040.39;2025-12-29 04:55:03
3041.94;2025-12-29 04:56:02
3041.04;2025-12-29 04:57:03
3041.01;2025-12-29 04:58:03
3043.73;2025-12-29 04:59:02
3045.71;2025-12-29 05:00:04
3043.65;2025-12-29 05:01:02
3041.4;2025-12-29 05:02:03
3047.12;2025-12-29 05:03:03
3041.51;2025-12-29 05:04:03
3042.03;2025-12-29 05:07:02
3044.02;2025-12-29 05:08:02
3044.29;2025-12-29 05:09:03
3044.73;2025-12-29 05:11:03
3042.52;2025-12-29 05:12:02
3043.25;2025-12-29 05:13:02
3043.38;2025-12-29 05:14:02
3046.63;2025-12-29 05:15:03
3047.48;2025-12-29 05:16:02
3050.07;2025-12-29 05:17:03
3051;2025-12-29 05:18:02
3049.89;2025-12-29 05:19:02
3051.1;2025-12-29 05:20:02
3054.73;2025-12-29 05:21:02
3052.44;2025-12-29 05:22:03
3048.79;2025-12-29 05:23:02
3044.05;2025-12-29 05:24:02
3044.77;2025-12-29 05:25:02
3046.46;2025-12-29 05:26:03
3044.73;2025-12-29 05:27:02
3043.71;2025-12-29 05:28:02
3044.1;2025-12-29 05:29:03
3044.97;2025-12-29 05:30:02
3043.27;2025-12-29 05:31:02
3043.23;2025-12-29 05:32:02
3043.15;2025-12-29 05:33:03
3045.78;2025-12-29 05:34:02
3047.45;2025-12-29 05:35:02
3048.55;2025-12-29 05:36:03
3051.54;2025-12-29 05:37:02
3052.88;2025-12-29 05:38:02
3050.89;2025-12-29 05:39:02
3049.92;2025-12-29 05:40:03
3049.93;2025-12-29 05:41:02
3047.3;2025-12-29 05:42:02
3048.71;2025-12-29 05:43:02
3048.2;2025-12-29 05:44:03
3047;2025-12-29 05:45:02
3046.06;2025-12-29 05:46:02
3045.25;2025-12-29 05:47:02
3044.96;2025-12-29 05:48:02
3045.39;2025-12-29 05:49:02
3044.16;2025-12-29 05:50:02
3043.61;2025-12-29 05:51:02
3041.74;2025-12-29 05:52:02
3040.6;2025-12-29 05:54:02
3041.63;2025-12-29 05:55:02
3043.65;2025-12-29 05:56:03
3041.74;2025-12-29 05:57:02
3041.37;2025-12-29 05:58:03
3040.9;2025-12-29 05:59:02
3040.07;2025-12-29 06:00:03
3040.75;2025-12-29 06:01:03
3039.88;2025-12-29 06:02:02
3038.04;2025-12-29 06:03:03
3035.44;2025-12-29 06:04:02
3032.89;2025-12-29 06:05:03
3037.36;2025-12-29 06:06:02
3035.98;2025-12-29 06:07:02
3035.99;2025-12-29 06:08:03
3039;2025-12-29 06:09:02
3035.27;2025-12-29 06:10:03
3037.97;2025-12-29 06:11:02
3040.91;2025-12-29 06:12:02
3041.69;2025-12-29 06:13:02
3042.78;2025-12-29 06:14:03
3042.03;2025-12-29 06:15:02
3040.51;2025-12-29 06:16:03
3040.53;2025-12-29 06:17:02
3041.54;2025-12-29 06:18:03
3039.05;2025-12-29 06:19:02
3037.64;2025-12-29 06:20:02
3037.71;2025-12-29 06:21:03
3037.78;2025-12-29 06:22:02
3038.07;2025-12-29 06:23:02
3039.66;2025-12-29 06:24:03
3038.23;2025-12-29 06:25:02
3038.29;2025-12-29 06:26:02
3037.55;2025-12-29 06:27:03
3037.51;2025-12-29 06:28:02
3036.79;2025-12-29 06:29:03
3036.57;2025-12-29 06:30:03
3036.2;2025-12-29 06:32:02
3035.7;2025-12-29 06:33:03
3036.98;2025-12-29 06:34:03
3036.21;2025-12-29 06:35:03
3039.51;2025-12-29 06:36:02
3042.41;2025-12-29 06:37:03
3041.4;2025-12-29 06:38:02
3039.8;2025-12-29 06:39:03
3039.02;2025-12-29 06:40:03
3040.36;2025-12-29 06:41:02
3041.11;2025-12-29 06:42:02
3042.63;2025-12-29 06:43:03
3044.15;2025-12-29 06:44:03
3044.23;2025-12-29 06:45:02
3045;2025-12-29 06:46:03
3042.9;2025-12-29 06:47:02
3041.35;2025-12-29 06:48:03
3040.5;2025-12-29 06:49:02
3042.45;2025-12-29 06:50:03
3041.08;2025-12-29 06:51:02
3038.87;2025-12-29 06:52:03
3038.31;2025-12-29 06:53:02
3036.98;2025-12-29 06:54:03
3038.07;2025-12-29 06:55:03
3039.15;2025-12-29 06:56:02
3038.99;2025-12-29 06:57:03
3038.31;2025-12-29 06:58:02
3038.6;2025-12-29 06:59:03
3037.99;2025-12-29 07:00:03
3035.42;2025-12-29 07:01:03
3034.99;2025-12-29 07:02:02
3034.37;2025-12-29 07:03:03
3035.05;2025-12-29 07:04:02
3034.93;2025-12-29 07:06:03
3036.89;2025-12-29 07:07:02
3038.28;2025-12-29 07:08:03
3038;2025-12-29 07:09:02
3039;2025-12-29 07:10:03
3041.01;2025-12-29 07:11:02
3040.29;2025-12-29 07:12:02
3041.39;2025-12-29 07:13:03
3040.43;2025-12-29 07:14:02
3040.42;2025-12-29 07:15:03
3041.66;2025-12-29 07:16:02
3043.72;2025-12-29 07:17:02
3044.01;2025-12-29 07:18:03
3043.4;2025-12-29 07:19:02
3044.3;2025-12-29 07:20:02
3044.02;2025-12-29 07:21:03
3044;2025-12-29 07:22:02
3044.33;2025-12-29 07:23:03
3041.48;2025-12-29 07:24:02
3042.15;2025-12-29 07:25:02
3041.97;2025-12-29 07:26:03
3038.33;2025-12-29 07:27:02
3038.08;2025-12-29 07:28:03
3037.94;2025-12-29 07:29:02
3038.26;2025-12-29 07:30:03
3037.81;2025-12-29 07:31:02
3038.13;2025-12-29 07:32:03
3039.13;2025-12-29 07:33:02
3036.13;2025-12-29 07:34:03
3035.88;2025-12-29 07:35:02
3038.59;2025-12-29 07:36:03
3038.29;2025-12-29 07:37:02
3037.57;2025-12-29 07:38:03
3036.16;2025-12-29 07:39:02
3036.47;2025-12-29 07:40:03
3036.6;2025-12-29 07:41:03
3037.18;2025-12-29 07:42:02
3037.68;2025-12-29 07:43:02
3037.4;2025-12-29 07:44:03
3036.57;2025-12-29 07:45:02
3036.2;2025-12-29 07:46:03
3036.15;2025-12-29 07:47:02
3035.05;2025-12-29 07:48:03
3035;2025-12-29 07:49:02
3035.56;2025-12-29 07:50:03
3034.6;2025-12-29 07:51:03
3034.41;2025-12-29 07:52:02
3034.95;2025-12-29 07:53:03
3035.07;2025-12-29 07:54:02
3033.74;2025-12-29 07:55:05
3032.31;2025-12-29 07:56:02
3033.97;2025-12-29 07:57:03
3033.45;2025-12-29 07:58:02
3035.6;2025-12-29 07:59:03
3036.79;2025-12-29 08:00:04
3037.41;2025-12-29 08:01:03
3036.23;2025-12-29 08:02:03
3038.56;2025-12-29 08:03:03
3034.12;2025-12-29 08:04:03
3033.71;2025-12-29 08:05:03
3034.05;2025-12-29 08:06:03
3032.84;2025-12-29 08:07:04
3031.83;2025-12-29 08:08:03
3020.27;2025-12-29 08:09:03
3020.76;2025-12-29 08:10:03
3024.46;2025-12-29 08:11:03
3025.26;2025-12-29 08:12:02
3023.06;2025-12-29 08:13:05
3019.16;2025-12-29 08:14:02
3021.27;2025-12-29 08:15:03
3021.37;2025-12-29 08:16:03
3018.55;2025-12-29 08:17:02
3020.11;2025-12-29 08:18:02
3015.36;2025-12-29 08:19:02
3017.78;2025-12-29 08:20:02
3015.27;2025-12-29 08:21:03
3014.85;2025-12-29 08:22:02
3015;2025-12-29 08:23:02
3012;2025-12-29 08:24:02
3014.7;2025-12-29 08:25:02
3017.01;2025-12-29 08:26:03
3014.82;2025-12-29 08:27:02
3016.1;2025-12-29 08:28:02
3014.4;2025-12-29 08:29:02
3014.7;2025-12-29 08:30:03
3017;2025-12-29 08:31:03
3022.17;2025-12-29 08:32:03
3019.5;2025-12-29 08:33:03
3021.35;2025-12-29 08:34:03
3019.91;2025-12-29 08:35:03
3021;2025-12-29 08:36:02
3020.62;2025-12-29 08:37:03
3020.74;2025-12-29 08:38:02
3019.2;2025-12-29 08:39:03
3018.65;2025-12-29 08:40:03
3018.91;2025-12-29 08:41:02
3018.49;2025-12-29 08:42:03
3017.48;2025-12-29 08:43:02
3016.89;2025-12-29 08:44:02
3016.16;2025-12-29 08:45:03
3016.29;2025-12-29 08:46:02
3016.57;2025-12-29 08:47:03
3018.02;2025-12-29 08:48:02
3018.46;2025-12-29 08:49:03
3020;2025-12-29 08:50:02
3020.84;2025-12-29 08:51:03
3020.24;2025-12-29 08:52:02
3019.39;2025-12-29 08:53:03
3020.42;2025-12-29 08:54:02
3020.62;2025-12-29 08:55:03
3020.5;2025-12-29 08:56:02
3019.96;2025-12-29 08:57:03
3019.4;2025-12-29 08:58:03
3019.17;2025-12-29 08:59:03
3019.69;2025-12-29 09:01:03
3018.66;2025-12-29 09:02:02
3018.28;2025-12-29 09:03:02
3015.13;2025-12-29 09:04:03
3013.64;2025-12-29 09:05:03
3012.63;2025-12-29 09:06:03
3014.48;2025-12-29 09:07:02
3015.49;2025-12-29 09:08:03
3016.19;2025-12-29 09:09:02
3015.22;2025-12-29 09:10:03
3022.23;2025-12-29 09:11:02
3020.78;2025-12-29 09:12:03
3020.99;2025-12-29 09:13:02
3021.55;2025-12-29 09:14:03
3022.09;2025-12-29 09:15:02
3021.61;2025-12-29 09:16:03
3021.63;2025-12-29 09:17:02
3022.79;2025-12-29 09:18:02
3022.8;2025-12-29 09:19:03
3022.48;2025-12-29 09:20:03
3021.4;2025-12-29 09:21:02
3021.83;2025-12-29 09:22:03
3022.67;2025-12-29 09:23:02
3024.72;2025-12-29 09:24:03
3024.55;2025-12-29 09:25:03
3024.41;2025-12-29 09:26:02
3024.29;2025-12-29 09:27:03
3023.1;2025-12-29 09:28:02
3023.47;2025-12-29 09:29:03
3022.87;2025-12-29 09:30:03
3022.54;2025-12-29 09:31:03
3023.88;2025-12-29 09:32:02
3022.74;2025-12-29 09:33:03
3021.64;2025-12-29 09:34:02
3023.14;2025-12-29 09:35:03
3023.08;2025-12-29 09:36:02
3020.9;2025-12-29 09:37:03
3018.98;2025-12-29 09:38:02
3018.56;2025-12-29 09:39:02
3017.29;2025-12-29 09:40:02
3018.13;2025-12-29 09:41:03
3019.81;2025-12-29 09:42:02
3019.23;2025-12-29 09:43:03
3019.17;2025-12-29 09:44:02
3018.73;2025-12-29 09:45:03
3018.65;2025-12-29 09:46:03
3017.79;2025-12-29 09:47:02
3018.2;2025-12-29 09:48:03
3018.92;2025-12-29 09:49:02
3020.05;2025-12-29 09:50:03
3017.4;2025-12-29 09:51:02
3016.51;2025-12-29 09:52:03
3014.97;2025-12-29 09:53:02
3014.02;2025-12-29 09:54:03
3012.66;2025-12-29 09:55:03
3014.77;2025-12-29 09:56:02
3014.88;2025-12-29 09:57:03
3015.62;2025-12-29 09:58:02
3014.83;2025-12-29 09:59:03
3015.11;2025-12-29 10:00:03
3014.23;2025-12-29 10:01:02
3013.1;2025-12-29 10:02:02
3012.88;2025-12-29 10:03:02
3013.45;2025-12-29 10:04:02
3014.3;2025-12-29 10:05:03
3015.3;2025-12-29 10:06:03
3010.76;2025-12-29 10:07:03
3009.77;2025-12-29 10:08:03
3010.34;2025-12-29 10:09:02
3010.2;2025-12-29 10:10:03
3011.72;2025-12-29 10:11:02
3012.01;2025-12-29 10:12:03
3011;2025-12-29 10:13:02
3011.76;2025-12-29 10:14:03
3011.45;2025-12-29 10:15:03
3011.09;2025-12-29 10:16:02
3011.61;2025-12-29 10:17:03
3009.63;2025-12-29 10:18:02
3011.57;2025-12-29 10:19:03
3012.34;2025-12-29 10:20:03
3012.22;2025-12-29 10:21:02
3011.34;2025-12-29 10:22:03
3012.66;2025-12-29 10:23:02
3014.41;2025-12-29 10:24:02
3014.35;2025-12-29 10:25:03
3012.03;2025-12-29 10:26:02
3006.65;2025-12-29 10:27:03
3008.82;2025-12-29 10:28:02
3007.78;2025-12-29 10:29:03
3008.84;2025-12-29 10:30:03
3006.59;2025-12-29 10:31:03
3004.2;2025-12-29 10:32:03
2995.38;2025-12-29 10:33:02
2990.43;2025-12-29 10:34:02
2992.48;2025-12-29 10:35:03
2990.99;2025-12-29 10:36:02
2986.27;2025-12-29 10:37:03
2982;2025-12-29 10:38:02
2984.94;2025-12-29 10:39:03
2988.89;2025-12-29 10:40:03
2977.32;2025-12-29 10:41:02
2974.49;2025-12-29 10:42:03
2968.19;2025-12-29 10:43:02
2969.28;2025-12-29 10:44:03
2970.49;2025-12-29 10:45:03
2957.73;2025-12-29 10:46:02
2962.63;2025-12-29 10:47:02
2962.35;2025-12-29 10:48:04
2965.51;2025-12-29 10:49:02
2964.67;2025-12-29 10:50:03
2960.27;2025-12-29 10:51:02
2961.84;2025-12-29 10:52:03
2962.09;2025-12-29 10:53:06
2966.15;2025-12-29 10:54:03
2966.81;2025-12-29 10:55:03
2963.74;2025-12-29 10:56:02
2970.6;2025-12-29 10:57:03
2975.36;2025-12-29 10:58:02
2974;2025-12-29 10:59:03
2971.76;2025-12-29 11:00:06
2975.14;2025-12-29 11:01:03
2975.13;2025-12-29 11:02:02
2975.15;2025-12-29 11:03:03
2973.83;2025-12-29 11:04:03
2974.3;2025-12-29 11:05:02
2971.92;2025-12-29 11:06:03
2968.56;2025-12-29 11:07:02
2969.57;2025-12-29 11:08:03
2975.07;2025-12-29 11:09:03
2977.21;2025-12-29 11:10:03
2977.51;2025-12-29 11:11:02
2981.03;2025-12-29 11:12:03
2978.16;2025-12-29 11:13:02
2975.45;2025-12-29 11:14:03
2974.52;2025-12-29 11:15:03
2973.02;2025-12-29 11:16:03
2972.44;2025-12-29 11:17:02
2971.7;2025-12-29 11:18:02
2971.87;2025-12-29 11:19:03
2971.33;2025-12-29 11:20:02
2975.35;2025-12-29 11:21:03
2973.49;2025-12-29 11:22:02
2974.33;2025-12-29 11:23:03
2974.52;2025-12-29 11:24:02
2974.53;2025-12-29 11:25:03
2972.5;2025-12-29 11:26:02
2973.01;2025-12-29 11:27:03
2972.31;2025-12-29 11:28:02
2973.04;2025-12-29 11:29:03
2973.77;2025-12-29 11:30:02
2973.69;2025-12-29 11:31:02
2972.29;2025-12-29 11:32:03
2973.98;2025-12-29 11:33:02
2974.2;2025-12-29 11:34:03
2973.18;2025-12-29 11:35:02
2972.6;2025-12-29 11:36:03
2975.29;2025-12-29 11:37:02
2974.15;2025-12-29 11:38:02
2973.76;2025-12-29 11:39:03
2972.62;2025-12-29 11:40:03
2972.13;2025-12-29 11:41:02
2971.64;2025-12-29 11:42:03
2973.28;2025-12-29 11:43:02
2972.75;2025-12-29 11:44:02
2972.89;2025-12-29 11:45:03
2972.31;2025-12-29 11:46:02
2971.94;2025-12-29 11:47:03
2972;2025-12-29 11:48:03
2970.85;2025-12-29 11:49:03
2968.62;2025-12-29 11:50:02
2969.22;2025-12-29 11:51:03
2968.87;2025-12-29 11:52:02
2969.94;2025-12-29 11:53:03
2971.36;2025-12-29 11:54:03
2970.39;2025-12-29 11:55:02
2969.06;2025-12-29 11:56:03
2968.41;2025-12-29 11:57:02
2963.85;2025-12-29 11:58:03
2966.69;2025-12-29 11:59:02
2965.15;2025-12-29 12:00:04
2964.36;2025-12-29 12:01:02
2964;2025-12-29 12:02:03
2961.86;2025-12-29 12:03:02
2962.73;2025-12-29 12:04:03
2960.96;2025-12-29 12:05:03
2960.66;2025-12-29 12:06:03
2964.56;2025-12-29 12:07:03
2963.89;2025-12-29 12:08:02
2963.49;2025-12-29 12:09:03
2963.4;2025-12-29 12:10:03
2963.22;2025-12-29 12:11:02
2964.35;2025-12-29 12:12:03
2964.88;2025-12-29 12:13:02
2964.77;2025-12-29 12:14:02
2964.69;2025-12-29 12:15:03
2964.38;2025-12-29 12:16:02
2963.64;2025-12-29 12:17:02
2964.77;2025-12-29 12:18:03
2965.64;2025-12-29 12:19:02
2966.36;2025-12-29 12:20:02
2966.36;2025-12-29 12:21:03
2965.79;2025-12-29 12:22:02
2965;2025-12-29 12:23:02
2963.78;2025-12-29 12:24:03
2964.44;2025-12-29 12:25:02
2963.81;2025-12-29 12:26:03
2963.6;2025-12-29 12:27:02
2965.83;2025-12-29 12:28:02
2966.14;2025-12-29 12:29:03
2963.01;2025-12-29 12:30:03
2962.65;2025-12-29 12:31:02
2960.65;2025-12-29 12:32:02
2960.32;2025-12-29 12:33:02
2961.49;2025-12-29 12:34:02
2962.17;2025-12-29 12:35:02
2960.93;2025-12-29 12:36:03
2961.65;2025-12-29 12:37:02
2961.28;2025-12-29 12:38:02
2962.33;2025-12-29 12:39:02
2962.22;2025-12-29 12:40:03
2963.52;2025-12-29 12:41:02
2964.5;2025-12-29 12:42:02
2964.19;2025-12-29 12:43:03
2964.01;2025-12-29 12:44:02
2963.83;2025-12-29 12:45:03
2964.25;2025-12-29 12:46:03
2963.96;2025-12-29 12:47:03
2962.69;2025-12-29 12:48:02
2964.29;2025-12-29 12:49:03
2963.49;2025-12-29 12:50:03
2963.12;2025-12-29 12:51:02
2962.31;2025-12-29 12:52:02
2963.89;2025-12-29 12:53:03
2964.6;2025-12-29 12:54:02
2964.59;2025-12-29 12:55:03
2961.35;2025-12-29 12:56:03
2961.16;2025-12-29 12:57:02
2960.66;2025-12-29 12:58:03
2960.99;2025-12-29 12:59:03
2959.87;2025-12-29 13:00:03
2954.65;2025-12-29 13:01:03
2958.43;2025-12-29 13:02:02
2955.32;2025-12-29 13:03:03
2958.94;2025-12-29 13:04:02
2956.06;2025-12-29 13:05:03
2947.7;2025-12-29 13:06:03
2939.02;2025-12-29 13:07:02
2933.35;2025-12-29 13:08:03
2937;2025-12-29 13:09:03
2938.92;2025-12-29 13:10:03
2932.7;2025-12-29 13:11:02
2927.62;2025-12-29 13:12:03
2925.01;2025-12-29 13:13:02
2921.23;2025-12-29 13:14:03
2917.2;2025-12-29 13:15:03
2911.34;2025-12-29 13:16:02
2915.33;2025-12-29 13:17:03
2912.98;2025-12-29 13:18:02
2915.55;2025-12-29 13:19:03
2914.6;2025-12-29 13:20:02
2915.78;2025-12-29 13:21:03
2917.59;2025-12-29 13:22:03
2922.22;2025-12-29 13:23:02
2923.34;2025-12-29 13:24:03
2929.79;2025-12-29 13:25:02
2928.81;2025-12-29 13:26:03
2933.88;2025-12-29 13:27:03
2933.75;2025-12-29 13:28:02
2931;2025-12-29 13:29:03
2927;2025-12-29 13:30:02
2931.11;2025-12-29 13:31:03
2929.5;2025-12-29 13:32:02
2934.17;2025-12-29 13:33:03
2932.18;2025-12-29 13:34:02
2934.21;2025-12-29 13:35:03
2931.77;2025-12-29 13:36:02
2931.62;2025-12-29 13:37:02
2934.03;2025-12-29 13:38:03
2936;2025-12-29 13:39:02
2934.51;2025-12-29 13:40:03
2935.92;2025-12-29 13:41:03
2936.79;2025-12-29 13:42:02
2930.65;2025-12-29 13:43:03
2930.04;2025-12-29 13:44:02
2928.84;2025-12-29 13:45:04
2929.34;2025-12-29 13:46:03
2928.72;2025-12-29 13:47:02
2930.64;2025-12-29 13:48:03
2930.8;2025-12-29 13:49:02
2930.09;2025-12-29 13:50:03
2930.01;2025-12-29 13:51:02
2929.48;2025-12-29 13:52:03
2930.92;2025-12-29 13:53:02
2931.68;2025-12-29 13:54:03
2931.87;2025-12-29 13:55:02
2931.72;2025-12-29 13:56:03
2931.72;2025-12-29 13:57:02
2929.87;2025-12-29 13:58:03
2930.47;2025-12-29 13:59:03
2930.47;2025-12-29 14:00:03
2930.85;2025-12-29 14:01:02
2932.99;2025-12-29 14:02:03
2935.51;2025-12-29 14:03:02
2937.44;2025-12-29 14:04:03
2933.96;2025-12-29 14:05:03
2933.83;2025-12-29 14:06:02
2932.53;2025-12-29 14:07:03
2933.33;2025-12-29 14:08:02
2934.29;2025-12-29 14:09:03
2934;2025-12-29 14:10:02
2935.31;2025-12-29 14:11:03
2934.93;2025-12-29 14:12:03
2933.95;2025-12-29 14:13:02
2933.92;2025-12-29 14:14:03
2934.48;2025-12-29 14:15:04
2935;2025-12-29 14:16:03
2938.16;2025-12-29 14:17:02
2932.9;2025-12-29 14:18:03
2935.44;2025-12-29 14:19:03
2936.28;2025-12-29 14:20:03
2935;2025-12-29 14:21:02
2934.48;2025-12-29 14:22:03
2933.26;2025-12-29 14:23:02
2932.78;2025-12-29 14:24:03
2933.98;2025-12-29 14:25:03
2933.74;2025-12-29 14:26:02
2932.97;2025-12-29 14:27:03
2931.99;2025-12-29 14:28:02
2931.18;2025-12-29 14:29:03
2930.72;2025-12-29 14:30:04
2932.18;2025-12-29 14:31:02
2932.2;2025-12-29 14:32:03
2932.59;2025-12-29 14:33:02
2931.37;2025-12-29 14:34:03
2930.86;2025-12-29 14:35:03
2931.98;2025-12-29 14:36:03
2930.46;2025-12-29 14:37:04
2931.1;2025-12-29 14:38:03
2931.17;2025-12-29 14:39:02
2929.66;2025-12-29 14:40:03
2927.89;2025-12-29 14:41:03
2928.22;2025-12-29 14:42:02
2928.2;2025-12-29 14:43:03
2928.47;2025-12-29 14:44:02
2929.42;2025-12-29 14:45:04
2930.49;2025-12-29 14:46:03
2931.2;2025-12-29 14:47:02
2929;2025-12-29 14:48:03
2927.19;2025-12-29 14:49:03
2924.3;2025-12-29 14:50:03
2922.57;2025-12-29 14:51:03
2923.57;2025-12-29 14:52:02
2925.75;2025-12-29 14:53:03
2925.54;2025-12-29 14:54:02
2924.1;2025-12-29 14:55:03
2925.34;2025-12-29 14:56:02
2925.95;2025-12-29 14:57:03
2926.85;2025-12-29 14:58:02
2926.65;2025-12-29 14:59:03
2927.33;2025-12-29 15:00:04
2927.42;2025-12-29 15:01:03
2926.91;2025-12-29 15:02:03
2926.04;2025-12-29 15:03:02
2924.69;2025-12-29 15:04:03
2922.62;2025-12-29 15:05:03
2919.54;2025-12-29 15:06:03
2918.48;2025-12-29 15:07:02
2921.7;2025-12-29 15:08:03
2923.63;2025-12-29 15:09:02
2921.99;2025-12-29 15:10:03
2921.77;2025-12-29 15:11:02
2922.15;2025-12-29 15:12:03
2921.11;2025-12-29 15:13:03
2923.23;2025-12-29 15:14:02
2926.99;2025-12-29 15:15:03
2925.01;2025-12-29 15:16:02
2929;2025-12-29 15:17:03
2928.39;2025-12-29 15:18:02
2928.46;2025-12-29 15:19:03
2927.29;2025-12-29 15:20:03
2925.59;2025-12-29 15:21:02
2925.49;2025-12-29 15:22:03
2922.44;2025-12-29 15:23:03
2923.5;2025-12-29 15:24:03
2925.44;2025-12-29 15:25:03
2927.14;2025-12-29 15:26:03
2925.89;2025-12-29 15:27:02
2931.43;2025-12-29 15:28:03
2932.56;2025-12-29 15:29:02
2930.17;2025-12-29 15:30:03
2930.66;2025-12-29 15:31:02
2935.96;2025-12-29 15:32:02
2948.02;2025-12-29 15:33:03
2944.91;2025-12-29 15:34:03
2950.35;2025-12-29 15:35:02
2960.41;2025-12-29 15:36:03
2964.59;2025-12-29 15:37:03
2957.49;2025-12-29 15:38:03
2959.93;2025-12-29 15:39:03
2958.11;2025-12-29 15:40:03
2955.69;2025-12-29 15:41:02
2952.8;2025-12-29 15:42:03
2958.09;2025-12-29 15:43:02
2955.53;2025-12-29 15:44:03
2958.62;2025-12-29 15:45:03
2956.21;2025-12-29 15:46:02
2956.38;2025-12-29 15:47:03
2956.45;2025-12-29 15:48:02
2953.65;2025-12-29 15:49:03
2951.77;2025-12-29 15:50:03
2945.41;2025-12-29 15:51:02
2944.75;2025-12-29 15:52:03
2941.04;2025-12-29 15:53:02
2939.96;2025-12-29 15:54:03
2937.18;2025-12-29 15:55:02
2933.7;2025-12-29 15:56:03
2937.46;2025-12-29 15:57:02
2930.55;2025-12-29 15:58:03
2924.42;2025-12-29 15:59:03
2927.46;2025-12-29 16:00:03
2926.61;2025-12-29 16:01:03
2923.64;2025-12-29 16:02:03
2926.55;2025-12-29 16:03:04
2923.87;2025-12-29 16:04:04
2925.15;2025-12-29 16:05:04
2926.53;2025-12-29 16:06:03
2924.28;2025-12-29 16:07:04
2926.58;2025-12-29 16:08:04
2928.2;2025-12-29 16:09:03
2933;2025-12-29 16:10:03
2939.46;2025-12-29 16:11:04
2937.76;2025-12-29 16:12:04
2940.27;2025-12-29 16:13:04
2942.63;2025-12-29 16:14:03
2946.17;2025-12-29 16:15:04
2943.5;2025-12-29 16:16:03
2946.48;2025-12-29 16:17:04
2941.78;2025-12-29 16:18:03
2938.91;2025-12-29 16:19:04
2935.76;2025-12-29 16:20:04
2931.33;2025-12-29 16:21:03
2933;2025-12-29 16:22:04
2935.43;2025-12-29 16:23:04
2933.47;2025-12-29 16:24:04
2938.59;2025-12-29 16:25:03
2944.36;2025-12-29 16:26:03
2943.51;2025-12-29 16:27:03
2943.31;2025-12-29 16:28:02
2940.11;2025-12-29 16:29:03
2941.75;2025-12-29 16:30:03
2941.51;2025-12-29 16:31:03
2941.11;2025-12-29 16:32:02
2941.36;2025-12-29 16:33:03
2941.87;2025-12-29 16:34:02
2942.04;2025-12-29 16:35:03
2945.33;2025-12-29 16:36:03
2942.68;2025-12-29 16:37:02
2937.28;2025-12-29 16:38:02
2937.17;2025-12-29 16:39:03
2938;2025-12-29 16:40:02
2938.28;2025-12-29 16:41:03
2939.34;2025-12-29 16:42:02
2938.36;2025-12-29 16:43:03
2940.99;2025-12-29 16:44:02
2941.77;2025-12-29 16:45:03
2940.01;2025-12-29 16:46:03
2939.85;2025-12-29 16:47:03
2940.12;2025-12-29 16:48:02
2939.51;2025-12-29 16:49:03
2936.34;2025-12-29 16:50:02
2933.37;2025-12-29 16:51:03
2933.28;2025-12-29 16:52:02
2934.13;2025-12-29 16:53:03
2933.68;2025-12-29 16:54:02
2931.49;2025-12-29 16:55:03
2935.74;2025-12-29 16:56:02
2934.81;2025-12-29 16:57:03
2938.01;2025-12-29 16:58:02
2937.32;2025-12-29 16:59:02
2935.06;2025-12-29 17:00:04
2933.4;2025-12-29 17:01:02
2938.5;2025-12-29 17:02:03
2936.58;2025-12-29 17:03:03
2935.62;2025-12-29 17:04:02
2935.44;2025-12-29 17:05:03
2937.37;2025-12-29 17:06:03
2938.56;2025-12-29 17:07:02
2935.76;2025-12-29 17:08:03
2937.38;2025-12-29 17:09:02
2938.09;2025-12-29 17:10:03
2936.53;2025-12-29 17:11:02
2938.5;2025-12-29 17:12:03
2940.86;2025-12-29 17:13:02
2939.97;2025-12-29 17:14:03
2939.84;2025-12-29 17:15:03
2936.99;2025-12-29 17:16:02
2932.46;2025-12-29 17:17:02
2934;2025-12-29 17:18:03
2937.62;2025-12-29 17:19:04
2935.86;2025-12-29 17:20:03
2935.97;2025-12-29 17:21:02
2935.6;2025-12-29 17:22:03
2933.58;2025-12-29 17:23:02
2935.43;2025-12-29 17:24:03
2935.44;2025-12-29 17:25:02
2933.12;2025-12-29 17:26:03
2926.81;2025-12-29 17:27:02
2926.7;2025-12-29 17:28:03
2929.88;2025-12-29 17:29:02
2928.56;2025-12-29 17:30:03
2929.99;2025-12-29 17:31:02
2934.01;2025-12-29 17:32:03
2933.29;2025-12-29 17:33:02
2934.48;2025-12-29 17:34:03
2932.05;2025-12-29 17:35:03
2935.57;2025-12-29 17:36:02
2936.64;2025-12-29 17:37:02
2935.93;2025-12-29 17:38:03
2935.23;2025-12-29 17:39:03
2933.96;2025-12-29 17:40:03
2932.95;2025-12-29 17:41:02
2931.34;2025-12-29 17:42:03
2933.06;2025-12-29 17:43:02
2933.5;2025-12-29 17:44:02
2933.29;2025-12-29 17:45:03
2939;2025-12-29 17:46:02
2937.5;2025-12-29 17:47:03
2937.06;2025-12-29 17:48:02
2936.68;2025-12-29 17:49:03
2939.58;2025-12-29 17:50:02
2940.5;2025-12-29 17:51:03
2941.24;2025-12-29 17:52:02
2938.01;2025-12-29 17:53:02
2937.11;2025-12-29 17:54:03
2936.23;2025-12-29 17:55:02
2937.2;2025-12-29 17:56:03
2938.5;2025-12-29 17:57:02
2939.2;2025-12-29 17:58:03
2937.84;2025-12-29 17:59:02
2936.5;2025-12-29 18:00:03
2937.61;2025-12-29 18:01:02
2939;2025-12-29 18:02:03
2941.09;2025-12-29 18:03:02
2937;2025-12-29 18:04:03
2938.66;2025-12-29 18:05:03
2937.65;2025-12-29 18:06:03
2935.97;2025-12-29 18:07:02
2936.38;2025-12-29 18:08:02
2935.99;2025-12-29 18:09:03
2935;2025-12-29 18:10:03
2935.05;2025-12-29 18:11:02
2935.28;2025-12-29 18:12:02
2935.67;2025-12-29 18:13:03
2936.77;2025-12-29 18:14:02
2933.36;2025-12-29 18:15:03
2932.66;2025-12-29 18:16:03
2935.69;2025-12-29 18:17:02
2936.49;2025-12-29 18:18:02
2937.39;2025-12-29 18:19:03
2937.13;2025-12-29 18:20:03
2936.98;2025-12-29 18:21:02
2937.21;2025-12-29 18:22:03
2937.33;2025-12-29 18:23:02
2934.6;2025-12-29 18:24:02
2935.3;2025-12-29 18:25:03
2934.27;2025-12-29 18:26:02
2931.62;2025-12-29 18:27:03
2931.49;2025-12-29 18:28:02
2929.99;2025-12-29 18:29:03
2931.32;2025-12-29 18:30:03
2931.5;2025-12-29 18:31:03
2932.8;2025-12-29 18:32:02
2935.21;2025-12-29 18:33:03
2933.12;2025-12-29 18:34:02
2933.38;2025-12-29 18:35:03
2933.49;2025-12-29 18:36:03
2933.32;2025-12-29 18:37:02
2931.31;2025-12-29 18:38:03
2933.72;2025-12-29 18:39:02
2931;2025-12-29 18:40:03
2932;2025-12-29 18:41:02
2933.69;2025-12-29 18:42:03
2934.03;2025-12-29 18:43:03
2933.01;2025-12-29 18:44:02
2934.25;2025-12-29 18:45:03
2935.96;2025-12-29 18:46:03
2937.92;2025-12-29 18:47:02
2938;2025-12-29 18:48:03
2939;2025-12-29 18:49:03
2938.91;2025-12-29 18:50:02
2941.33;2025-12-29 18:51:04
2940.68;2025-12-29 18:52:03
2941.2;2025-12-29 18:53:02
2941.19;2025-12-29 18:54:03
2941.91;2025-12-29 18:55:02
2940.38;2025-12-29 18:56:03
2941.2;2025-12-29 18:57:02
2942.1;2025-12-29 18:58:03
2942;2025-12-29 18:59:02
2942.96;2025-12-29 19:00:04
2943;2025-12-29 19:01:02
2943.93;2025-12-29 19:02:03
2943.91;2025-12-29 19:03:02
2942.35;2025-12-29 19:04:03
2944.51;2025-12-29 19:05:02
2942.19;2025-12-29 19:06:03
2940.95;2025-12-29 19:07:02
2940.2;2025-12-29 19:08:04
2938.53;2025-12-29 19:09:02
2936.23;2025-12-29 19:10:03
2935.82;2025-12-29 19:11:02
2936.99;2025-12-29 19:12:02
2937;2025-12-29 19:13:03
2938.67;2025-12-29 19:14:02
2939.35;2025-12-29 19:15:03
2939.91;2025-12-29 19:16:03
2941.57;2025-12-29 19:17:02
2937.26;2025-12-29 19:18:03
2938.5;2025-12-29 19:19:02
2937.84;2025-12-29 19:20:02
2939.52;2025-12-29 19:21:03
2940.49;2025-12-29 19:22:02
2941.97;2025-12-29 19:23:03
2941.03;2025-12-29 19:24:02
2940.5;2025-12-29 19:25:03
2936.49;2025-12-29 19:26:02
2937.9;2025-12-29 19:27:03
2936.23;2025-12-29 19:28:03
2935.95;2025-12-29 19:29:02
2935.73;2025-12-29 19:30:03
2936.53;2025-12-29 19:31:02
2934.75;2025-12-29 19:32:03
2935.78;2025-12-29 19:33:02
2935.75;2025-12-29 19:34:03
2936.86;2025-12-29 19:35:02
2937.61;2025-12-29 19:36:03
2937;2025-12-29 19:37:02
2937.54;2025-12-29 19:38:03
2934.19;2025-12-29 19:39:02
2935.2;2025-12-29 19:40:03
2934.55;2025-12-29 19:41:02
2930.26;2025-12-29 19:42:03
2932.99;2025-12-29 19:43:02
2933.19;2025-12-29 19:44:03
2931.76;2025-12-29 19:45:03
2930.68;2025-12-29 19:46:02
2930.01;2025-12-29 19:47:03
2931.8;2025-12-29 19:48:02
2932.13;2025-12-29 19:49:02
2932.1;2025-12-29 19:50:03
2932.5;2025-12-29 19:51:02
2931.63;2025-12-29 19:52:03
2929.26;2025-12-29 19:53:02
2930.4;2025-12-29 19:54:03
2928.9;2025-12-29 19:55:02
2920.36;2025-12-29 19:56:04
2918.72;2025-12-29 19:57:02
2918.37;2025-12-29 19:58:03
2919.36;2025-12-29 19:59:02
2919.47;2025-12-29 20:00:03
2920.52;2025-12-29 20:01:02
2918.43;2025-12-29 20:02:02
2920.75;2025-12-29 20:03:03
2919.48;2025-12-29 20:04:03
2921.6;2025-12-29 20:05:03
2926.48;2025-12-29 20:06:02
2930.61;2025-12-29 20:07:02
2932.15;2025-12-29 20:08:03
2931.62;2025-12-29 20:09:02
2938.46;2025-12-29 20:10:03
2936.55;2025-12-29 20:11:02
2935.02;2025-12-29 20:12:03
2934.4;2025-12-29 20:13:02
2933.85;2025-12-29 20:14:04
2935.46;2025-12-29 20:15:02
2934.81;2025-12-29 20:16:03
2934.75;2025-12-29 20:17:02
2933.99;2025-12-29 20:18:02
2934.38;2025-12-29 20:19:03
2935.55;2025-12-29 20:20:02
2936.51;2025-12-29 20:21:03
2936.24;2025-12-29 20:22:02
2936.63;2025-12-29 20:23:03
2935.88;2025-12-29 20:24:02
2935.69;2025-12-29 20:25:03
2934.8;2025-12-29 20:26:02
2937.23;2025-12-29 20:27:03
2936.4;2025-12-29 20:28:02
2936.38;2025-12-29 20:29:02
2936.36;2025-12-29 20:30:03
2937.49;2025-12-29 20:31:03
2938.54;2025-12-29 20:32:02
2937.96;2025-12-29 20:33:03
2937.77;2025-12-29 20:34:02
2937.1;2025-12-29 20:35:03
2935.75;2025-12-29 20:36:02
2932.32;2025-12-29 20:37:03
2932.25;2025-12-29 20:38:02
2928.62;2025-12-29 20:39:03
2931.32;2025-12-29 20:40:02
2930.75;2025-12-29 20:41:03
2932.56;2025-12-29 20:42:02
2933.61;2025-12-29 20:43:03
2934.86;2025-12-29 20:44:02
2936.17;2025-12-29 20:45:03
2936.41;2025-12-29 20:46:03
2936.86;2025-12-29 20:47:02
2936.54;2025-12-29 20:48:03
2938.28;2025-12-29 20:49:02
2935.49;2025-12-29 20:50:03
2934.49;2025-12-29 20:51:02
2935.05;2025-12-29 20:52:02
2934.89;2025-12-29 20:53:03
2933.22;2025-12-29 20:54:02
2933.65;2025-12-29 20:55:03
2934.33;2025-12-29 20:56:02
2933.06;2025-12-29 20:58:03
2932.2;2025-12-29 20:59:02
2932.16;2025-12-29 21:00:04
2930.29;2025-12-29 21:01:03
2931.31;2025-12-29 21:02:03
2932.06;2025-12-29 21:03:04
2933.09;2025-12-29 21:04:03
2932.65;2025-12-29 21:05:03
2931.91;2025-12-29 21:06:03
2931.5;2025-12-29 21:07:04
2931.37;2025-12-29 21:08:04
2934.16;2025-12-29 21:09:03
2936.52;2025-12-29 21:10:03
2935.75;2025-12-29 21:11:03
2935.45;2025-12-29 21:12:02
2934.34;2025-12-29 21:13:03
2935;2025-12-29 21:14:02
2938.6;2025-12-29 21:15:03
2938.57;2025-12-29 21:16:03
2940.86;2025-12-29 21:17:03
2938.87;2025-12-29 21:18:02
2937.05;2025-12-29 21:19:03
2937.81;2025-12-29 21:20:03
2935.5;2025-12-29 21:21:03
2935.43;2025-12-29 21:22:02
2937.4;2025-12-29 21:23:03
2936.08;2025-12-29 21:24:02
2935.93;2025-12-29 21:25:03
2934.91;2025-12-29 21:26:02
2932.67;2025-12-29 21:27:02
2934.36;2025-12-29 21:28:03
2933.9;2025-12-29 21:29:02
2932.92;2025-12-29 21:30:03
2933.07;2025-12-29 21:31:02
2935.76;2025-12-29 21:32:03
2934.49;2025-12-29 21:33:03
2934.05;2025-12-29 21:34:02
2933.39;2025-12-29 21:35:03
2933.61;2025-12-29 21:36:03
2932.67;2025-12-29 21:37:02
2929.29;2025-12-29 21:38:04
2930.66;2025-12-29 21:39:03
2932.09;2025-12-29 21:40:03
2931.02;2025-12-29 21:41:02
2930;2025-12-29 21:42:03
2928.79;2025-12-29 21:43:03
2928.96;2025-12-29 21:44:03
2929.37;2025-12-29 21:45:03
2929.03;2025-12-29 21:46:02
2929;2025-12-29 21:47:03
2928.75;2025-12-29 21:48:03
2929.66;2025-12-29 21:49:03
2929.93;2025-12-29 21:50:03
2928.19;2025-12-29 21:51:03
2927;2025-12-29 21:52:03
2927;2025-12-29 21:53:03
2928.49;2025-12-29 21:54:03
2931.62;2025-12-29 21:55:03
2932.24;2025-12-29 21:56:02
2930.43;2025-12-29 21:57:03
2931.82;2025-12-29 21:58:03
2930.7;2025-12-29 21:59:02
2930.27;2025-12-29 22:00:03
2931.63;2025-12-29 22:01:02
2931;2025-12-29 22:02:03
2931.49;2025-12-29 22:03:02
2931.77;2025-12-29 22:04:03
2933.5;2025-12-29 22:05:03
2930.88;2025-12-29 22:06:02
2931.99;2025-12-29 22:07:03
2932.49;2025-12-29 22:08:03
2930.89;2025-12-29 22:09:03
2929.76;2025-12-29 22:10:03
2932.05;2025-12-29 22:11:03
2933.99;2025-12-29 22:12:02
2933.39;2025-12-29 22:13:03
2933.99;2025-12-29 22:14:04
2935.43;2025-12-29 22:15:03
2936.68;2025-12-29 22:16:03
2937.24;2025-12-29 22:17:03
2935.02;2025-12-29 22:18:03
2936.49;2025-12-29 22:19:03
2935.5;2025-12-29 22:20:03
2935.18;2025-12-29 22:21:02
2933.14;2025-12-29 22:22:03
2932.1;2025-12-29 22:23:03
2931.79;2025-12-29 22:24:03
2931.93;2025-12-29 22:25:03
2932.92;2025-12-29 22:26:02
2933.93;2025-12-29 22:27:03
2934.2;2025-12-29 22:28:02
2933.53;2025-12-29 22:29:03
2933.42;2025-12-29 22:30:03
2932.79;2025-12-29 22:31:02
2932.18;2025-12-29 22:32:03
2934.16;2025-12-29 22:33:02
2934.19;2025-12-29 22:34:03
2934.77;2025-12-29 22:35:02
2933.74;2025-12-29 22:36:03
2936;2025-12-29 22:37:02
2936.13;2025-12-29 22:38:03
2936.12;2025-12-29 22:39:02
2936.53;2025-12-29 22:40:03
2937.32;2025-12-29 22:41:02
2937.45;2025-12-29 22:42:03
2937.43;2025-12-29 22:43:02
2938.26;2025-12-29 22:44:02
2938.67;2025-12-29 22:45:03
2937.31;2025-12-29 22:46:02
2937.26;2025-12-29 22:47:03
2938.16;2025-12-29 22:48:03
2937.67;2025-12-29 22:49:03
2936.03;2025-12-29 22:50:03
2936.49;2025-12-29 22:51:02
2936.49;2025-12-29 22:52:02
2936.75;2025-12-29 22:53:03
2936.6;2025-12-29 22:54:02
2935.75;2025-12-29 22:55:03
2935.84;2025-12-29 22:56:03
2935.85;2025-12-29 22:57:02
2937.36;2025-12-29 22:58:03
2937.73;2025-12-29 22:59:02
2936.58;2025-12-29 23:00:04
2934.23;2025-12-29 23:01:02
2933.85;2025-12-29 23:02:03
2934.03;2025-12-29 23:03:03
2934.21;2025-12-29 23:04:02
2934.55;2025-12-29 23:05:03
2933.28;2025-12-29 23:06:02
2933.55;2025-12-29 23:07:03
2933.94;2025-12-29 23:08:02
2935.07;2025-12-29 23:09:03
2932.56;2025-12-29 23:10:02
2931.73;2025-12-29 23:11:02
2932.04;2025-12-29 23:12:02
2931.32;2025-12-29 23:13:02
2930.92;2025-12-29 23:14:03
2933.74;2025-12-29 23:15:03
2933.83;2025-12-29 23:16:02
2936.35;2025-12-29 23:17:02
2935.13;2025-12-29 23:18:03
2935.52;2025-12-29 23:19:03
2935.66;2025-12-29 23:20:03
2936.46;2025-12-29 23:21:03
2938.05;2025-12-29 23:22:02
2938.12;2025-12-29 23:23:03
2937.58;2025-12-29 23:24:03
2938.34;2025-12-29 23:25:03
2937.7;2025-12-29 23:26:02
2936.75;2025-12-29 23:27:03
2936.74;2025-12-29 23:28:02
2937.5;2025-12-29 23:29:03
2937.28;2025-12-29 23:30:03
2937.48;2025-12-29 23:31:03
2938.77;2025-12-29 23:32:02
2939.69;2025-12-29 23:33:03
2940.16;2025-12-29 23:34:02
2940.18;2025-12-29 23:35:03
2942.49;2025-12-29 23:36:02
2941.75;2025-12-29 23:37:03
2941.75;2025-12-29 23:38:02
2939.24;2025-12-29 23:39:03
2940.77;2025-12-29 23:40:03
2940.46;2025-12-29 23:41:02
2939.16;2025-12-29 23:42:03
2939.25;2025-12-29 23:43:02
2940.28;2025-12-29 23:44:02
2941.63;2025-12-29 23:45:03
2939.18;2025-12-29 23:46:02
2939.3;2025-12-29 23:47:03
2939.69;2025-12-29 23:48:02
2941.22;2025-12-29 23:49:03
2942.94;2025-12-29 23:50:02
2939.77;2025-12-29 23:51:03
2939.99;2025-12-29 23:52:02
2940.12;2025-12-29 23:53:03
2940.68;2025-12-29 23:54:02
2939.36;2025-12-29 23:55:03
2938.79;2025-12-29 23:56:02
2938.45;2025-12-29 23:57:02
2939.92;2025-12-29 23:58:03
2938.16;2025-12-29 23:59:03
2937.92;2025-12-30 00:00:03
2937.94;2025-12-30 00:01:03
2935.52;2025-12-30 00:02:02
2937.11;2025-12-30 00:03:02
2939.49;2025-12-30 00:04:03
2937.78;2025-12-30 00:05:03
2939.29;2025-12-30 00:06:03
2939.88;2025-12-30 00:07:02
2939.88;2025-12-30 00:08:03
2940.25;2025-12-30 00:09:03
2940.87;2025-12-30 00:10:02
2941.33;2025-12-30 00:11:03
2940.6;2025-12-30 00:12:02
2940.52;2025-12-30 00:13:03
2940.56;2025-12-30 00:14:02
2940.64;2025-12-30 00:15:03
2940.64;2025-12-30 00:16:03
2941.9;2025-12-30 00:17:03
2941.26;2025-12-30 00:18:02
2942.42;2025-12-30 00:19:03
2942.85;2025-12-30 00:20:02
2943.59;2025-12-30 00:21:03
2944.19;2025-12-30 00:22:02
2943.67;2025-12-30 00:23:02
2944.24;2025-12-30 00:24:03
2942.98;2025-12-30 00:25:02
2942.98;2025-12-30 00:26:03
2942.98;2025-12-30 00:27:02
2942.57;2025-12-30 00:28:03
2937.13;2025-12-30 00:29:03
2934.18;2025-12-30 00:30:03
2935.81;2025-12-30 00:31:03
2936;2025-12-30 00:32:02
2936.89;2025-12-30 00:33:03
2936.26;2025-12-30 00:34:02
2936.75;2025-12-30 00:35:03
2935.44;2025-12-30 00:36:02
2935.14;2025-12-30 00:37:02
2934.61;2025-12-30 00:38:03
2934.91;2025-12-30 00:39:02
2933.05;2025-12-30 00:40:03
2933.81;2025-12-30 00:41:03
2933.58;2025-12-30 00:42:02
2934.49;2025-12-30 00:43:02
2934.49;2025-12-30 00:44:03
2934.48;2025-12-30 00:45:03
2934.02;2025-12-30 00:46:03
2933.67;2025-12-30 00:47:03
2934.4;2025-12-30 00:48:03
2935.76;2025-12-30 00:49:02
2936.48;2025-12-30 00:50:03
2936.48;2025-12-30 00:51:03
2938.32;2025-12-30 00:52:02
2938.1;2025-12-30 00:53:03
2938.11;2025-12-30 00:54:02
2937.5;2025-12-30 00:55:03
2937.43;2025-12-30 00:56:02
2937.42;2025-12-30 00:57:02
2938.4;2025-12-30 00:58:03
2937.96;2025-12-30 00:59:02
2937.9;2025-12-30 01:00:04
2937.45;2025-12-30 01:01:03
2938.3;2025-12-30 01:02:03
2939.53;2025-12-30 01:03:02
2939.03;2025-12-30 01:04:02
2938.73;2025-12-30 01:05:03
2937.09;2025-12-30 01:06:03
2934.72;2025-12-30 01:07:02
2938.1;2025-12-30 01:08:03
2939.46;2025-12-30 01:09:02
2939.89;2025-12-30 01:10:03
2940.76;2025-12-30 01:11:03
2940.09;2025-12-30 01:12:02
2939.13;2025-12-30 01:13:03
2938.9;2025-12-30 01:14:03
2938.22;2025-12-30 01:15:03
2939.38;2025-12-30 01:16:03
2940.4;2025-12-30 01:17:03
2939.56;2025-12-30 01:18:02
2940.19;2025-12-30 01:19:03
2938.01;2025-12-30 01:20:03
2938.71;2025-12-30 01:21:03
2938.97;2025-12-30 01:22:02
2938.16;2025-12-30 01:23:02
2938.09;2025-12-30 01:24:03
2939.58;2025-12-30 01:25:03
2939.98;2025-12-30 01:26:02
2940;2025-12-30 01:27:03
2938.76;2025-12-30 01:28:02
2938.49;2025-12-30 01:29:02
2937.48;2025-12-30 01:30:03
2934.9;2025-12-30 01:31:02
2936.54;2025-12-30 01:32:03
2935.56;2025-12-30 01:33:02
2933.09;2025-12-30 01:34:03
2933.86;2025-12-30 01:35:02
2934.33;2025-12-30 01:36:03
2934.19;2025-12-30 01:37:02
2934.53;2025-12-30 01:38:02
2933.42;2025-12-30 01:39:03
2933.57;2025-12-30 01:40:02
2935.41;2025-12-30 01:41:03
2935.01;2025-12-30 01:42:02
2934.8;2025-12-30 01:43:03
2935.43;2025-12-30 01:44:03
2935.93;2025-12-30 01:45:02
2936.48;2025-12-30 01:46:02
2935.92;2025-12-30 01:47:03
2936.88;2025-12-30 01:48:03
2937.23;2025-12-30 01:49:03
2937.4;2025-12-30 01:50:03
2937.69;2025-12-30 01:51:02
2937.01;2025-12-30 01:52:02
2937.58;2025-12-30 01:53:02
2937.57;2025-12-30 01:54:02
2937.84;2025-12-30 01:55:03
2938.92;2025-12-30 01:56:03
2937.94;2025-12-30 01:57:02
2937.43;2025-12-30 01:58:03
2937.14;2025-12-30 01:59:03
2938.22;2025-12-30 02:00:03
2936.99;2025-12-30 02:01:03
2936.35;2025-12-30 02:02:03
2933.51;2025-12-30 02:03:02
2933.32;2025-12-30 02:04:03
2933.56;2025-12-30 02:05:02
2933.3;2025-12-30 02:06:03
2933.52;2025-12-30 02:07:04
2934.6;2025-12-30 02:08:03
2934.93;2025-12-30 02:09:02
2934.49;2025-12-30 02:10:03
2934.87;2025-12-30 02:11:03
2936.7;2025-12-30 02:12:02
2937.5;2025-12-30 02:13:02
2935.14;2025-12-30 02:14:03
2935;2025-12-30 02:15:03
2932.71;2025-12-30 02:16:02
2933.06;2025-12-30 02:17:03
2935.32;2025-12-30 02:18:02
2936.8;2025-12-30 02:19:03
2937.49;2025-12-30 02:20:02
2936.03;2025-12-30 02:21:03
2935;2025-12-30 02:22:02
2934.69;2025-12-30 02:23:03
2934.75;2025-12-30 02:24:03
2933.55;2025-12-30 02:25:02
2932.57;2025-12-30 02:26:03
2933.28;2025-12-30 02:27:02
2933.13;2025-12-30 02:28:02
2931.69;2025-12-30 02:29:03
2932.07;2025-12-30 02:30:03
2933.41;2025-12-30 02:31:02
2933.05;2025-12-30 02:32:02
2933.05;2025-12-30 02:33:03
2930.01;2025-12-30 02:34:02
2929.64;2025-12-30 02:35:03
2928.71;2025-12-30 02:36:02
2925.3;2025-12-30 02:37:03
2926.49;2025-12-30 02:38:03
2929.35;2025-12-30 02:39:02
2930.87;2025-12-30 02:40:02
2933.01;2025-12-30 02:41:03
2934.86;2025-12-30 02:42:02
2934;2025-12-30 02:43:03
2934.48;2025-12-30 02:44:02
2933.85;2025-12-30 02:45:03
2935.76;2025-12-30 02:46:03
2937.46;2025-12-30 02:47:03
2938.26;2025-12-30 02:48:02
2938.51;2025-12-30 02:49:02
2937.44;2025-12-30 02:50:03
2937.51;2025-12-30 02:51:02
2936.38;2025-12-30 02:52:03
2936.76;2025-12-30 02:53:03
2937.83;2025-12-30 02:54:03
2937.12;2025-12-30 02:55:02
2935.01;2025-12-30 02:56:03
2935.44;2025-12-30 02:57:03
2935.43;2025-12-30 02:58:02
2935.59;2025-12-30 02:59:03
2936.86;2025-12-30 03:00:03
2935.75;2025-12-30 03:01:03
2935.15;2025-12-30 03:02:02
2935.1;2025-12-30 03:03:03
2934.11;2025-12-30 03:04:02
2934.1;2025-12-30 03:05:03
2932.77;2025-12-30 03:06:02
2933.6;2025-12-30 03:07:03
2934.99;2025-12-30 03:08:03
2934.4;2025-12-30 03:09:02
2932.38;2025-12-30 03:10:03
2931.25;2025-12-30 03:11:02
2933.37;2025-12-30 03:12:03
2933.19;2025-12-30 03:13:02
2933.94;2025-12-30 03:14:03
2934.49;2025-12-30 03:15:03
2935.3;2025-12-30 03:16:02
2935.75;2025-12-30 03:17:03
2936.89;2025-12-30 03:18:02
2939.33;2025-12-30 03:19:03
2939.47;2025-12-30 03:20:03
2939.29;2025-12-30 03:21:03
2937.79;2025-12-30 03:22:03
2936.12;2025-12-30 03:23:02
2936.55;2025-12-30 03:24:02
2933.41;2025-12-30 03:25:03
2933.55;2025-12-30 03:26:03
2933.7;2025-12-30 03:27:02
2934.39;2025-12-30 03:28:03
2934.04;2025-12-30 03:29:02
2933.54;2025-12-30 03:30:03
2932.75;2025-12-30 03:31:02
2932.86;2025-12-30 03:32:03
2929.52;2025-12-30 03:33:02
2927.99;2025-12-30 03:34:03
2928.13;2025-12-30 03:35:02
2929.01;2025-12-30 03:36:03
2930.36;2025-12-30 03:37:02
2929.89;2025-12-30 03:38:02
2930.14;2025-12-30 03:39:03
2930.99;2025-12-30 03:40:02
2927.18;2025-12-30 03:41:03
2927.75;2025-12-30 03:42:03
2926;2025-12-30 03:43:02
2929.4;2025-12-30 03:44:02
2930.84;2025-12-30 03:45:03
2930.52;2025-12-30 03:46:03
2929.29;2025-12-30 03:47:02
2929.61;2025-12-30 03:48:02
2928.65;2025-12-30 03:49:03
2928.1;2025-12-30 03:50:02
2926.64;2025-12-30 03:51:03
2925.41;2025-12-30 03:52:02
2927.88;2025-12-30 03:53:03
2928.31;2025-12-30 03:54:02
2927.46;2025-12-30 03:55:03
2928.45;2025-12-30 03:56:02
2927.83;2025-12-30 03:57:03
2927.68;2025-12-30 03:58:02
2927.96;2025-12-30 03:59:03
2928.07;2025-12-30 04:00:03
2927.08;2025-12-30 04:01:02
2928.01;2025-12-30 04:02:02
2927.64;2025-12-30 04:03:02
2927.49;2025-12-30 04:04:03
2925.99;2025-12-30 04:05:02
2925.8;2025-12-30 04:06:03
2926.39;2025-12-30 04:07:02
2926.41;2025-12-30 04:08:03
2926.04;2025-12-30 04:09:03
2925;2025-12-30 04:10:02
2924.86;2025-12-30 04:11:03
2923.53;2025-12-30 04:12:02
2925.29;2025-12-30 04:13:03
2926;2025-12-30 04:14:02
2924;2025-12-30 04:15:03
2920.35;2025-12-30 04:16:03
2922.63;2025-12-30 04:17:02
2924.04;2025-12-30 04:18:02
2928;2025-12-30 04:19:02
2930.44;2025-12-30 04:20:03
2931.73;2025-12-30 04:21:03
2937.84;2025-12-30 04:22:02
2935.61;2025-12-30 04:23:03
2937.08;2025-12-30 04:24:02
2941.65;2025-12-30 04:25:02
2941.49;2025-12-30 04:26:03
2941.66;2025-12-30 04:27:02
2940.47;2025-12-30 04:28:03
2940.08;2025-12-30 04:29:02
2940.63;2025-12-30 04:30:03
2941.19;2025-12-30 04:31:03
2938.82;2025-12-30 04:32:02
2937.79;2025-12-30 04:33:03
2938.51;2025-12-30 04:34:02
2939.48;2025-12-30 04:35:03
2938.66;2025-12-30 04:36:03
2939.84;2025-12-30 04:37:02
2939.29;2025-12-30 04:38:03
2939.9;2025-12-30 04:39:02
2939.55;2025-12-30 04:40:03
2938.68;2025-12-30 04:41:03
2939.71;2025-12-30 04:42:02
2939.37;2025-12-30 04:43:03
2940.86;2025-12-30 04:44:03
2941;2025-12-30 04:45:03
2943.1;2025-12-30 04:46:02
2942.35;2025-12-30 04:47:03
2948.93;2025-12-30 04:48:02
2948.48;2025-12-30 04:49:03
2947.79;2025-12-30 04:50:03
2947.6;2025-12-30 04:51:02
2948.41;2025-12-30 04:52:03
2950;2025-12-30 04:53:02
2953.6;2025-12-30 04:54:03
2952.65;2025-12-30 04:55:02
2954.93;2025-12-30 04:56:03
2955.32;2025-12-30 04:57:02
2954.02;2025-12-30 04:58:03
2951.19;2025-12-30 04:59:03
2952.51;2025-12-30 05:00:03
2954.43;2025-12-30 05:01:02
2953.55;2025-12-30 05:02:03
2954.91;2025-12-30 05:03:02
2954.21;2025-12-30 05:04:03
2953.68;2025-12-30 05:05:03
2950.4;2025-12-30 05:06:02
2951.27;2025-12-30 05:07:03
2948.64;2025-12-30 05:08:02
2946.65;2025-12-30 05:09:03
2948.01;2025-12-30 05:10:03
2949.43;2025-12-30 05:11:02
2948.15;2025-12-30 05:12:03
2947.26;2025-12-30 05:13:02
2948.94;2025-12-30 05:14:03
2948.94;2025-12-30 05:15:03
2949.62;2025-12-30 05:16:02
2950.07;2025-12-30 05:17:02
2950.76;2025-12-30 05:18:03
2950.76;2025-12-30 05:19:02
2951.93;2025-12-30 05:20:03
2952.25;2025-12-30 05:21:02
2952.88;2025-12-30 05:22:03
2955.07;2025-12-30 05:23:02
2955.62;2025-12-30 05:24:02
2956.39;2025-12-30 05:25:03
2956.8;2025-12-30 05:26:03
2956.42;2025-12-30 05:27:02
2957.9;2025-12-30 05:28:03
2956.9;2025-12-30 05:29:03
2956.89;2025-12-30 05:30:02
2957.44;2025-12-30 05:31:03
2956.7;2025-12-30 05:32:03
2956.22;2025-12-30 05:33:02
2955.9;2025-12-30 05:34:03
2956.33;2025-12-30 05:35:02
2955.39;2025-12-30 05:36:03
2956.91;2025-12-30 05:37:03
2956.33;2025-12-30 05:38:02
2956.34;2025-12-30 05:39:03
2956.48;2025-12-30 05:41:02
2956.26;2025-12-30 05:42:03
2956.05;2025-12-30 05:43:02
2955.78;2025-12-30 05:44:03
2955.87;2025-12-30 05:45:03
2955.01;2025-12-30 05:46:03
2955.19;2025-12-30 05:47:03
2952.89;2025-12-30 05:48:02
2951.34;2025-12-30 05:49:02
2950;2025-12-30 05:50:03
2950.53;2025-12-30 05:51:03
2950.4;2025-12-30 05:52:03
2950.44;2025-12-30 05:53:02
2949.29;2025-12-30 05:54:03
2949.42;2025-12-30 05:55:02
2949.42;2025-12-30 05:56:03
2948.29;2025-12-30 05:57:03
2947;2025-12-30 05:58:03
2946.66;2025-12-30 05:59:02
2946.18;2025-12-30 06:00:03
2947.35;2025-12-30 06:01:03
2947.46;2025-12-30 06:02:02
2947.17;2025-12-30 06:03:02
2947.25;2025-12-30 06:04:03
2945.73;2025-12-30 06:05:02
2944.21;2025-12-30 06:06:03
2945.02;2025-12-30 06:07:02
2945.42;2025-12-30 06:08:03
2946.14;2025-12-30 06:09:02
2947.32;2025-12-30 06:10:03
2946.43;2025-12-30 06:11:02
2947.06;2025-12-30 06:12:03
2947.17;2025-12-30 06:13:03
2947.23;2025-12-30 06:14:03
2947.79;2025-12-30 06:15:02
2948.21;2025-12-30 06:16:02
2947.51;2025-12-30 06:17:03
2945.99;2025-12-30 06:18:03
2943.61;2025-12-30 06:19:02
2943.92;2025-12-30 06:20:03
2942.31;2025-12-30 06:21:03
2943;2025-12-30 06:22:02
2941.14;2025-12-30 06:23:02
2941.13;2025-12-30 06:24:03
2942.63;2025-12-30 06:25:03
2943.31;2025-12-30 06:26:03
2943.18;2025-12-30 06:27:02
2943.72;2025-12-30 06:28:03
2944.05;2025-12-30 06:29:02
2944.09;2025-12-30 06:30:03
2942.64;2025-12-30 06:31:03
2942.55;2025-12-30 06:32:02
2941.39;2025-12-30 06:33:03
2938.5;2025-12-30 06:34:02
2937.92;2025-12-30 06:35:03
2938.07;2025-12-30 06:36:02
2938.62;2025-12-30 06:37:03
2940.24;2025-12-30 06:38:02
2939.55;2025-12-30 06:39:03
2938.14;2025-12-30 06:40:02
2939.35;2025-12-30 06:41:03
2940.42;2025-12-30 06:42:02
2938.55;2025-12-30 06:43:03
2938.48;2025-12-30 06:44:03
2938.87;2025-12-30 06:45:02
2938.09;2025-12-30 06:46:03
2938.5;2025-12-30 06:47:02
2939.15;2025-12-30 06:48:03
2940.46;2025-12-30 06:49:02
2940.73;2025-12-30 06:50:02
2939.55;2025-12-30 06:51:03
2939.72;2025-12-30 06:52:02
2941.51;2025-12-30 06:53:03
2942.76;2025-12-30 06:54:02
2942.41;2025-12-30 06:55:03
2940.99;2025-12-30 06:56:02
2941.68;2025-12-30 06:57:03
2941.63;2025-12-30 06:58:02
2941.81;2025-12-30 06:59:03
2940.5;2025-12-30 07:00:03
2942.22;2025-12-30 07:01:03
2942.71;2025-12-30 07:02:03
2942.43;2025-12-30 07:03:02
2942.18;2025-12-30 07:04:03
2943.06;2025-12-30 07:05:04
2943.59;2025-12-30 07:06:02
2944.11;2025-12-30 07:07:02
2944.89;2025-12-30 07:08:03
2945.89;2025-12-30 07:09:02
2944.6;2025-12-30 07:10:03
2945.01;2025-12-30 07:11:02
2945.38;2025-12-30 07:12:03
2945.99;2025-12-30 07:13:03
2946.9;2025-12-30 07:14:02
2947.36;2025-12-30 07:15:03
2950;2025-12-30 07:16:02
2950.6;2025-12-30 07:17:03
2947.99;2025-12-30 07:18:02
2947.79;2025-12-30 07:19:03
2946.63;2025-12-30 07:20:02
2945.52;2025-12-30 07:21:03
2946.31;2025-12-30 07:22:02
2946.65;2025-12-30 07:23:03
2945.27;2025-12-30 07:24:02
2945.02;2025-12-30 07:25:03
2945.56;2025-12-30 07:26:02
2945.55;2025-12-30 07:27:03
2945.02;2025-12-30 07:28:02
2945.63;2025-12-30 07:29:03
2945.81;2025-12-30 07:30:02
2945.02;2025-12-30 07:31:02
2947.09;2025-12-30 07:32:03
2948;2025-12-30 07:33:02
2948.97;2025-12-30 07:34:03
2948.31;2025-12-30 07:35:02
2948.41;2025-12-30 07:36:03
2947.39;2025-12-30 07:37:02
2949.26;2025-12-30 07:38:03
2949.06;2025-12-30 07:39:02
2949.85;2025-12-30 07:40:03
2950.01;2025-12-30 07:41:03
2951.15;2025-12-30 07:42:02
2948.94;2025-12-30 07:43:03
2949.48;2025-12-30 07:44:02
2948.31;2025-12-30 07:45:02
2947.93;2025-12-30 07:46:03
2949.4;2025-12-30 07:47:02
2949.4;2025-12-30 07:48:02
2948.85;2025-12-30 07:49:03
2948.83;2025-12-30 07:50:02
2949.3;2025-12-30 07:51:03
2948.08;2025-12-30 07:52:03
2948.59;2025-12-30 07:53:02
2947.65;2025-12-30 07:54:02
2947.36;2025-12-30 07:55:02
2945.99;2025-12-30 07:56:03
2945.84;2025-12-30 07:57:02
2945;2025-12-30 07:58:03
2945.48;2025-12-30 07:59:02
2945.52;2025-12-30 08:00:03
2945.74;2025-12-30 08:01:02
2945.47;2025-12-30 08:02:03
2946.41;2025-12-30 08:03:03
2947.13;2025-12-30 08:04:02
2947.8;2025-12-30 08:05:03
2948.23;2025-12-30 08:06:02
2948.15;2025-12-30 08:07:03
2949.63;2025-12-30 08:08:02
2950.49;2025-12-30 08:09:02
2949.99;2025-12-30 08:10:03
2948.15;2025-12-30 08:11:03
2948.3;2025-12-30 08:12:02
2950.43;2025-12-30 08:13:03
2951.51;2025-12-30 08:14:02
2951.18;2025-12-30 08:15:03
2953.97;2025-12-30 08:16:02
2951.38;2025-12-30 08:17:03
2949.08;2025-12-30 08:19:03
2949.16;2025-12-30 08:20:03
2947.8;2025-12-30 08:21:02
2946.44;2025-12-30 08:22:03
2946.88;2025-12-30 08:23:02
2946.49;2025-12-30 08:24:03
2946.01;2025-12-30 08:25:02
2946.06;2025-12-30 08:26:03
2947.22;2025-12-30 08:27:02
2946.72;2025-12-30 08:28:03
2947.9;2025-12-30 08:29:03
2946.33;2025-12-30 08:30:02
2947;2025-12-30 08:31:02
2947.24;2025-12-30 08:32:03
2948.14;2025-12-30 08:33:02
2949;2025-12-30 08:34:03
2948.22;2025-12-30 08:35:02
2948.85;2025-12-30 08:36:03
2950.48;2025-12-30 08:37:02
2951.23;2025-12-30 08:38:04
2951.08;2025-12-30 08:39:02
2950.24;2025-12-30 08:40:03
2951.55;2025-12-30 08:41:02
2951.23;2025-12-30 08:42:02
2951.66;2025-12-30 08:43:03
2951.6;2025-12-30 08:44:02
2950.84;2025-12-30 08:45:03
2951.39;2025-12-30 08:46:03
2950.92;2025-12-30 08:47:03
2950.77;2025-12-30 08:48:02
2950.71;2025-12-30 08:49:03
2951.84;2025-12-30 08:50:03
2952.27;2025-12-30 08:51:02
2951.24;2025-12-30 08:52:03
2952.18;2025-12-30 08:53:02
2951.99;2025-12-30 08:54:03
2952.01;2025-12-30 08:55:03
2951.72;2025-12-30 08:56:02
2951.93;2025-12-30 08:57:03
2951.94;2025-12-30 08:58:02
2951.24;2025-12-30 08:59:02
2951;2025-12-30 09:00:03
2952.79;2025-12-30 09:01:03
2963.85;2025-12-30 09:02:02
2971.79;2025-12-30 09:03:03
2973.2;2025-12-30 09:04:02
2976.03;2025-12-30 09:05:03
2976.65;2025-12-30 09:06:02
2977.47;2025-12-30 09:07:03
2986.25;2025-12-30 09:08:02
2983.81;2025-12-30 09:09:02
2985.74;2025-12-30 09:10:03
3000.89;2025-12-30 09:11:02
3000.71;2025-12-30 09:12:03
3002;2025-12-30 09:13:02
2996.58;2025-12-30 09:14:03
2991.59;2025-12-30 09:15:02
2998.31;2025-12-30 09:16:02
2998.57;2025-12-30 09:17:03
2995.47;2025-12-30 09:18:02
2994.53;2025-12-30 09:19:03
2992.26;2025-12-30 09:20:02
2988.08;2025-12-30 09:21:03
2975.16;2025-12-30 09:22:02
2978.93;2025-12-30 09:23:03
2979.34;2025-12-30 09:24:03
2977.63;2025-12-30 09:25:02
2979.8;2025-12-30 09:26:03
2979.99;2025-12-30 09:27:03
2977.94;2025-12-30 09:28:02
2978.29;2025-12-30 09:29:03
2975.92;2025-12-30 09:30:02
2979;2025-12-30 09:31:03
2981.08;2025-12-30 09:32:02
2978.34;2025-12-30 09:33:03
2975;2025-12-30 09:34:02
2976.63;2025-12-30 09:35:02
2975.78;2025-12-30 09:36:02
2976.34;2025-12-30 09:37:02
2979.4;2025-12-30 09:38:03
2980.98;2025-12-30 09:39:02
2982.65;2025-12-30 09:40:03
2982.92;2025-12-30 09:41:02
2984.21;2025-12-30 09:42:03
2983.53;2025-12-30 09:43:02
2982.35;2025-12-30 09:44:03
2980.6;2025-12-30 09:45:02
2979.84;2025-12-30 09:46:03
2980.48;2025-12-30 09:47:03
2981.33;2025-12-30 09:48:02
2980.85;2025-12-30 09:49:03
2983.13;2025-12-30 09:50:02
2983.03;2025-12-30 09:51:03
2983.53;2025-12-30 09:52:02
2983.86;2025-12-30 09:53:03
2980.97;2025-12-30 09:54:03
2978.94;2025-12-30 09:55:02
2978.67;2025-12-30 09:56:03
2977.53;2025-12-30 09:57:02
2978.68;2025-12-30 09:58:03
2978.64;2025-12-30 09:59:03
2979.42;2025-12-30 10:00:03
2978.38;2025-12-30 10:01:04
2975.18;2025-12-30 10:02:03
2975.76;2025-12-30 10:03:02
2978.53;2025-12-30 10:04:03
2980;2025-12-30 10:05:02
2979.28;2025-12-30 10:06:03
2980;2025-12-30 10:07:02
2982.03;2025-12-30 10:08:03
2981.1;2025-12-30 10:09:02
2978.99;2025-12-30 10:10:03
2979.31;2025-12-30 10:11:02
2977.79;2025-12-30 10:12:03
2975.56;2025-12-30 10:13:02
2978.24;2025-12-30 10:14:03
2978.11;2025-12-30 10:15:03
2977.53;2025-12-30 10:16:03
2977.49;2025-12-30 10:17:03
2975.15;2025-12-30 10:18:02
2976.9;2025-12-30 10:19:02
2975.22;2025-12-30 10:20:03
2975.53;2025-12-30 10:21:02
2975.49;2025-12-30 10:22:03
2975.69;2025-12-30 10:23:03
2974.94;2025-12-30 10:24:03
2972.22;2025-12-30 10:25:02
2972.92;2025-12-30 10:26:03
2975.06;2025-12-30 10:27:03
2973.42;2025-12-30 10:28:02
2973.93;2025-12-30 10:29:02
2973.93;2025-12-30 10:30:03
2975.51;2025-12-30 10:31:02
2976.74;2025-12-30 10:32:03
2976.85;2025-12-30 10:33:02
2976.59;2025-12-30 10:34:03
2976.28;2025-12-30 10:35:03
2978.49;2025-12-30 10:36:02
2976.75;2025-12-30 10:37:03
2976.05;2025-12-30 10:38:03
2976.06;2025-12-30 10:39:02
2975.17;2025-12-30 10:40:02
2974.61;2025-12-30 10:41:03
2975.13;2025-12-30 10:42:03
2977.24;2025-12-30 10:43:02
2978.99;2025-12-30 10:44:03
2979.29;2025-12-30 10:45:02
2977.37;2025-12-30 10:46:03
2978;2025-12-30 10:47:03
2980.32;2025-12-30 10:48:02
2981.22;2025-12-30 10:49:03
2981.16;2025-12-30 10:50:02
2986.55;2025-12-30 10:51:03
2985.92;2025-12-30 10:52:02
2985.07;2025-12-30 10:53:03
2985.29;2025-12-30 10:54:03
2984.16;2025-12-30 10:55:03
2984.12;2025-12-30 10:56:02
2986.01;2025-12-30 10:57:03
2984.69;2025-12-30 10:58:02
2986.31;2025-12-30 10:59:03
2985.5;2025-12-30 11:00:03
2987.85;2025-12-30 11:01:03
2986.82;2025-12-30 11:02:02
2984.88;2025-12-30 11:03:03
2983.99;2025-12-30 11:04:02
2982.91;2025-12-30 11:05:03
2985.15;2025-12-30 11:06:03
2983.6;2025-12-30 11:07:02
2985;2025-12-30 11:08:03
2984.11;2025-12-30 11:09:02
2983.17;2025-12-30 11:10:03
2983;2025-12-30 11:11:02
2983.16;2025-12-30 11:12:03
2983.98;2025-12-30 11:13:02
2983.51;2025-12-30 11:14:03
2982.2;2025-12-30 11:15:03
2982.79;2025-12-30 11:16:02
2984.55;2025-12-30 11:17:03
2983.32;2025-12-30 11:18:03
2982.44;2025-12-30 11:19:02
2981.68;2025-12-30 11:20:03
2982.12;2025-12-30 11:21:03
2980.71;2025-12-30 11:22:03
2979.89;2025-12-30 11:23:02
2978.8;2025-12-30 11:24:03
2979.5;2025-12-30 11:25:02
2979.11;2025-12-30 11:26:03
2979.76;2025-12-30 11:27:03
2979.62;2025-12-30 11:28:02
2981.44;2025-12-30 11:29:03
2980.01;2025-12-30 11:30:03
2978.7;2025-12-30 11:31:03
2978.01;2025-12-30 11:32:02
2980.15;2025-12-30 11:33:02
2979.44;2025-12-30 11:34:03
2978.82;2025-12-30 11:35:02
2980.11;2025-12-30 11:36:03
2979.56;2025-12-30 11:37:03
2981.77;2025-12-30 11:38:02
2979.58;2025-12-30 11:39:03
2979.18;2025-12-30 11:40:02
2979.91;2025-12-30 11:41:03
2981.93;2025-12-30 11:42:02
2981.4;2025-12-30 11:43:03
2982.1;2025-12-30 11:44:03
2982.88;2025-12-30 11:45:03
2982.38;2025-12-30 11:46:03
2983.95;2025-12-30 11:47:03
2982.4;2025-12-30 11:48:03
2980.01;2025-12-30 11:49:03
2981.76;2025-12-30 11:50:02
2979.54;2025-12-30 11:51:03
2978.01;2025-12-30 11:52:03
2975.37;2025-12-30 11:53:02
2974.86;2025-12-30 11:54:03
2975.21;2025-12-30 11:55:02
2975.75;2025-12-30 11:56:03
2976.19;2025-12-30 11:57:03
2976.73;2025-12-30 11:58:02
2977.39;2025-12-30 11:59:03
2977.2;2025-12-30 12:00:04
2976;2025-12-30 12:01:03
2975.84;2025-12-30 12:02:03
2975.58;2025-12-30 12:03:02
2976.47;2025-12-30 12:04:03
2976.46;2025-12-30 12:05:03
2976.79;2025-12-30 12:06:02
2976.2;2025-12-30 12:07:03
2975;2025-12-30 12:08:03
2975.55;2025-12-30 12:09:03
2976.86;2025-12-30 12:10:03
2976.88;2025-12-30 12:11:02
2977.29;2025-12-30 12:12:03
2978.83;2025-12-30 12:13:03
2978.15;2025-12-30 12:14:02
2978.15;2025-12-30 12:15:03
2977.71;2025-12-30 12:16:02
2977.39;2025-12-30 12:17:03
2975.85;2025-12-30 12:18:02
2975.79;2025-12-30 12:19:03
2975.41;2025-12-30 12:20:03
2975.85;2025-12-30 12:21:02
2977.14;2025-12-30 12:22:03
2978.07;2025-12-30 12:23:02
2978.07;2025-12-30 12:24:03
2976.86;2025-12-30 12:25:02
2976.7;2025-12-30 12:26:03
2976.81;2025-12-30 12:27:03
2977.95;2025-12-30 12:28:03
2977.13;2025-12-30 12:29:03
2976.81;2025-12-30 12:30:03
2976.84;2025-12-30 12:31:02
2976.46;2025-12-30 12:32:03
2976.09;2025-12-30 12:33:02
2978.47;2025-12-30 12:34:02
2978.63;2025-12-30 12:35:03
2979.85;2025-12-30 12:36:02
2981.28;2025-12-30 12:37:02
2980.93;2025-12-30 12:38:02
2980.04;2025-12-30 12:39:03
2979.9;2025-12-30 12:40:02
2979.89;2025-12-30 12:41:03
2979.8;2025-12-30 12:42:03
2978.42;2025-12-30 12:43:02
2979.85;2025-12-30 12:44:03
2979.08;2025-12-30 12:45:02
2980.27;2025-12-30 12:46:03
2981.32;2025-12-30 12:47:02
2983.41;2025-12-30 12:48:03
2983.18;2025-12-30 12:49:02
2983.15;2025-12-30 12:50:03
2981.81;2025-12-30 12:51:02
2978.72;2025-12-30 12:52:02
2974.64;2025-12-30 12:53:03
2975.52;2025-12-30 12:54:02
2974.98;2025-12-30 12:55:03
2974.54;2025-12-30 12:56:03
2975.16;2025-12-30 12:57:02
2975.88;2025-12-30 12:58:03
2976.87;2025-12-30 12:59:02
2979.09;2025-12-30 13:00:04
2981.46;2025-12-30 13:01:02
2980.94;2025-12-30 13:03:02
2980.6;2025-12-30 13:04:03
2981.58;2025-12-30 13:05:02
2980.61;2025-12-30 13:06:03
2980.8;2025-12-30 13:07:02
2980.29;2025-12-30 13:08:03
2979.76;2025-12-30 13:09:02
2980.77;2025-12-30 13:10:03
2982.99;2025-12-30 13:11:02
2982.78;2025-12-30 13:12:03
2982.96;2025-12-30 13:13:02
2984.2;2025-12-30 13:14:03
2983.5;2025-12-30 13:15:03
2982.92;2025-12-30 13:16:02
2982.91;2025-12-30 13:17:02
2985;2025-12-30 13:18:03
2984.24;2025-12-30 13:19:03
2984.24;2025-12-30 13:20:02
2983.79;2025-12-30 13:21:03
2984.8;2025-12-30 13:22:02
2983.21;2025-12-30 13:23:04
2984.53;2025-12-30 13:24:02
2984.11;2025-12-30 13:25:02
2984.57;2025-12-30 13:26:03
2982.92;2025-12-30 13:27:03
2983.08;2025-12-30 13:28:02
2983.64;2025-12-30 13:29:03
2983.58;2025-12-30 13:30:03
2983.57;2025-12-30 13:31:03
2985.06;2025-12-30 13:32:02
2983;2025-12-30 13:33:03
2982.8;2025-12-30 13:34:02
2981.78;2025-12-30 13:35:03
2979.17;2025-12-30 13:36:03
2981.39;2025-12-30 13:37:03
2979.7;2025-12-30 13:38:03
2981.27;2025-12-30 13:39:02
2980.65;2025-12-30 13:40:03
2980;2025-12-30 13:41:02
2979.13;2025-12-30 13:42:02
2978.55;2025-12-30 13:43:03
2978.83;2025-12-30 13:44:03
2978.64;2025-12-30 13:45:03
2978.24;2025-12-30 13:46:03
2977.48;2025-12-30 13:47:03
2978;2025-12-30 13:48:03
2978.22;2025-12-30 13:49:02
2978.85;2025-12-30 13:50:02
2978.11;2025-12-30 13:51:02
2978.35;2025-12-30 13:52:02
2977.98;2025-12-30 13:53:03
2979.46;2025-12-30 13:54:02
2979.64;2025-12-30 13:55:03
2979.05;2025-12-30 13:56:03
2979.07;2025-12-30 13:57:02
2979.05;2025-12-30 13:58:03
2979.71;2025-12-30 13:59:03
2980.89;2025-12-30 14:00:03
2980.7;2025-12-30 14:01:03
2980.5;2025-12-30 14:02:03
2980.04;2025-12-30 14:03:02
2979.75;2025-12-30 14:04:03
2983.57;2025-12-30 14:05:03
2986.95;2025-12-30 14:06:02
2983.99;2025-12-30 14:07:03
2981.44;2025-12-30 14:08:02
2982.21;2025-12-30 14:09:03
2982.96;2025-12-30 14:10:03
2986.62;2025-12-30 14:11:03
2984.07;2025-12-30 14:12:02
2983.4;2025-12-30 14:13:02
2982.41;2025-12-30 14:14:03
2982.96;2025-12-30 14:15:03
2982.59;2025-12-30 14:16:03
2983.71;2025-12-30 14:17:02
2984.34;2025-12-30 14:18:03
2985.23;2025-12-30 14:19:03
2984.92;2025-12-30 14:20:03
2984.41;2025-12-30 14:21:03
2983.46;2025-12-30 14:22:03
2984.16;2025-12-30 14:23:02
2987.84;2025-12-30 14:24:02
2986.69;2025-12-30 14:25:03
2988.87;2025-12-30 14:26:02
2989.82;2025-12-30 14:27:03
2988.89;2025-12-30 14:28:03
2988.75;2025-12-30 14:29:02
2989.04;2025-12-30 14:30:03
2990.2;2025-12-30 14:31:03
2985.47;2025-12-30 14:32:02
2985.29;2025-12-30 14:33:03
2984.8;2025-12-30 14:34:02
2985.06;2025-12-30 14:35:03
2984.99;2025-12-30 14:36:02
2985.1;2025-12-30 14:37:02
2985.49;2025-12-30 14:38:03
2987.48;2025-12-30 14:39:02
2988.15;2025-12-30 14:40:03
2987.91;2025-12-30 14:41:03
2988.88;2025-12-30 14:42:02
2989.35;2025-12-30 14:43:03
2988.51;2025-12-30 14:44:03
2989.19;2025-12-30 14:45:02
2990.65;2025-12-30 14:46:03
2988.63;2025-12-30 14:47:03
2988.58;2025-12-30 14:48:03
2989.05;2025-12-30 14:49:02
2989.98;2025-12-30 14:50:03
2988.49;2025-12-30 14:51:02
2988.59;2025-12-30 14:52:03
2988.18;2025-12-30 14:53:02
2988.41;2025-12-30 14:54:03
2988.85;2025-12-30 14:55:02
2988.69;2025-12-30 14:56:02
2988.41;2025-12-30 14:57:02
2988.68;2025-12-30 14:58:03
2987.4;2025-12-30 14:59:02
2985.78;2025-12-30 15:00:03
2984.9;2025-12-30 15:01:02
2982.39;2025-12-30 15:02:02
2978.05;2025-12-30 15:03:02
2966.96;2025-12-30 15:04:02
2967.09;2025-12-30 15:05:03
2971.49;2025-12-30 15:06:02
2970.85;2025-12-30 15:07:02
2972.65;2025-12-30 15:08:02
2970.46;2025-12-30 15:09:02
2969.8;2025-12-30 15:10:02
2972.08;2025-12-30 15:11:03
2973.81;2025-12-30 15:12:02
2974.94;2025-12-30 15:13:02
2976.05;2025-12-30 15:14:02
2975.73;2025-12-30 15:15:03
2974.84;2025-12-30 15:16:02
2975.67;2025-12-30 15:17:02
2974.56;2025-12-30 15:18:02
2976.32;2025-12-30 15:19:03
2979.09;2025-12-30 15:20:03
2982.72;2025-12-30 15:21:02
2980.33;2025-12-30 15:22:03
2980.32;2025-12-30 15:23:03
2978.52;2025-12-30 15:24:04
2976.99;2025-12-30 15:25:03
2975.9;2025-12-30 15:26:03
2976.08;2025-12-30 15:27:03
2975.81;2025-12-30 15:28:03
2975.42;2025-12-30 15:29:03
2969.75;2025-12-30 15:30:03
2962;2025-12-30 15:31:03
2968.31;2025-12-30 15:32:03
2969.67;2025-12-30 15:33:03
2968.99;2025-12-30 15:34:04
2970.3;2025-12-30 15:35:03
2972.74;2025-12-30 15:36:02
2974.71;2025-12-30 15:37:03
2975.28;2025-12-30 15:38:03
2968.1;2025-12-30 15:39:03
2964.81;2025-12-30 15:40:03
2969.7;2025-12-30 15:41:03
2967.07;2025-12-30 15:42:03
2970.38;2025-12-30 15:43:03
2970.91;2025-12-30 15:44:03
2972.88;2025-12-30 15:45:04
2973.64;2025-12-30 15:46:03
2979.59;2025-12-30 15:47:03
2974.99;2025-12-30 15:48:02
2977.23;2025-12-30 15:49:03
2982.96;2025-12-30 15:50:02
2984.89;2025-12-30 15:51:02
2990.99;2025-12-30 15:52:03
3006.12;2025-12-30 15:53:02
3002.51;2025-12-30 15:54:03
3003.5;2025-12-30 15:55:03
2993.15;2025-12-30 15:56:02
2996.89;2025-12-30 15:57:03
2997.35;2025-12-30 15:58:03
2994.99;2025-12-30 15:59:03
2997.9;2025-12-30 16:00:03
2993.3;2025-12-30 16:01:04
2991.64;2025-12-30 16:02:03
2991.52;2025-12-30 16:03:03
2973.3;2025-12-30 16:04:03
2978.4;2025-12-30 16:05:03
2978.07;2025-12-30 16:06:03
2975.31;2025-12-30 16:07:02
2977.73;2025-12-30 16:08:03
2977.14;2025-12-30 16:09:02
2977.56;2025-12-30 16:10:03
2981.3;2025-12-30 16:11:02
2978.88;2025-12-30 16:12:03
2979.31;2025-12-30 16:13:02
2977.03;2025-12-30 16:14:03
2977.18;2025-12-30 16:15:03
2979.4;2025-12-30 16:16:03
2977.31;2025-12-30 16:17:03
2975.76;2025-12-30 16:18:03
2970.71;2025-12-30 16:19:02
2973.65;2025-12-30 16:20:03
2972.09;2025-12-30 16:21:02
2971.84;2025-12-30 16:22:02
2971.66;2025-12-30 16:23:03
2976.61;2025-12-30 16:24:03
2975.54;2025-12-30 16:25:03
2976.15;2025-12-30 16:26:03
2980.25;2025-12-30 16:27:02
2982.83;2025-12-30 16:28:03
2980.43;2025-12-30 16:29:03
2979.76;2025-12-30 16:30:03
2980.21;2025-12-30 16:31:03
2980.7;2025-12-30 16:32:02
2980.67;2025-12-30 16:33:03
2980.9;2025-12-30 16:34:03
2977.27;2025-12-30 16:35:02
2982.99;2025-12-30 16:36:03
2982.71;2025-12-30 16:37:02
2984.52;2025-12-30 16:38:03
2982.53;2025-12-30 16:39:03
2982.92;2025-12-30 16:40:02
2981.88;2025-12-30 16:41:03
2980.04;2025-12-30 16:42:02
2979.35;2025-12-30 16:43:03
2980.75;2025-12-30 16:44:02
2985.2;2025-12-30 16:45:03
2982.86;2025-12-30 16:46:03
2981.52;2025-12-30 16:47:03
2984.16;2025-12-30 16:48:02
2986.45;2025-12-30 16:49:02
2989.48;2025-12-30 16:50:03
2989.85;2025-12-30 16:51:02
2990.3;2025-12-30 16:52:03
2989.7;2025-12-30 16:53:02
2991.08;2025-12-30 16:54:03
2993.91;2025-12-30 16:55:02
2992.1;2025-12-30 16:56:03
2994.18;2025-12-30 16:57:02
2993.35;2025-12-30 16:58:03
2991.96;2025-12-30 16:59:03
2991.25;2025-12-30 17:00:03
2990.45;2025-12-30 17:01:02
2986.93;2025-12-30 17:02:03
2986.15;2025-12-30 17:03:02
2981.81;2025-12-30 17:04:03
2981.25;2025-12-30 17:05:02
2981.99;2025-12-30 17:06:03
2982.89;2025-12-30 17:07:03
2984.84;2025-12-30 17:08:02
2982.01;2025-12-30 17:09:03
2985.48;2025-12-30 17:10:02
2985.79;2025-12-30 17:11:03
2985.6;2025-12-30 17:12:02
2981.8;2025-12-30 17:13:03
2980.62;2025-12-30 17:14:02
2981.46;2025-12-30 17:15:03
2980.7;2025-12-30 17:16:02
2985.07;2025-12-30 17:17:03
2983.6;2025-12-30 17:18:02
2988.51;2025-12-30 17:19:02
2991.8;2025-12-30 17:20:03
2989.49;2025-12-30 17:21:02
2993.88;2025-12-30 17:22:02
2990.42;2025-12-30 17:23:02
2990.21;2025-12-30 17:24:03
2990.44;2025-12-30 17:25:02
2991.29;2025-12-30 17:26:03
2991.46;2025-12-30 17:27:02
2990.44;2025-12-30 17:28:02
2992.41;2025-12-30 17:29:02
2991.42;2025-12-30 17:30:03
2990;2025-12-30 17:31:02
2989;2025-12-30 17:32:02
2989.33;2025-12-30 17:33:02
2988.5;2025-12-30 17:34:02
2984.99;2025-12-30 17:35:03
2978.78;2025-12-30 17:36:02
2981.05;2025-12-30 17:37:03
2981.23;2025-12-30 17:38:02
2981.15;2025-12-30 17:39:02
2980.79;2025-12-30 17:40:02
2976.28;2025-12-30 17:41:03
2977.8;2025-12-30 17:42:02
2977.81;2025-12-30 17:43:02
2979.47;2025-12-30 17:44:03
2980;2025-12-30 17:45:03
2977.04;2025-12-30 17:46:03
2978;2025-12-30 17:47:02
2978.27;2025-12-30 17:48:03
2979.29;2025-12-30 17:49:02
2979.5;2025-12-30 17:50:02
2977.33;2025-12-30 17:51:02
2978.5;2025-12-30 17:52:03
2978.83;2025-12-30 17:53:03
2980.88;2025-12-30 17:54:03
2979.32;2025-12-30 17:55:03
2981.7;2025-12-30 17:56:02
2984.23;2025-12-30 17:57:03
2982.88;2025-12-30 17:58:02
2983.46;2025-12-30 17:59:03
2982.61;2025-12-30 18:00:03
2984.75;2025-12-30 18:01:04
2984.62;2025-12-30 18:02:03
2982.51;2025-12-30 18:03:02
2983.05;2025-12-30 18:04:03
2984.46;2025-12-30 18:05:02
2986.52;2025-12-30 18:06:03
2985.75;2025-12-30 18:07:03
2985.27;2025-12-30 18:08:02
2982.91;2025-12-30 18:09:02
2984.76;2025-12-30 18:10:02
2984.66;2025-12-30 18:11:03
2984.9;2025-12-30 18:12:02
2985.39;2025-12-30 18:13:02
2985.27;2025-12-30 18:14:03
2979.76;2025-12-30 18:15:03
2980.21;2025-12-30 18:16:02
2977.94;2025-12-30 18:17:03
2978.86;2025-12-30 18:18:02
2976.18;2025-12-30 18:19:03
2977.93;2025-12-30 18:20:02
2976.46;2025-12-30 18:21:03
2976.99;2025-12-30 18:22:02
2980.31;2025-12-30 18:23:03
2980.99;2025-12-30 18:24:02
2982.82;2025-12-30 18:25:03
2982.39;2025-12-30 18:26:03
2983.04;2025-12-30 18:27:02
2982.85;2025-12-30 18:28:02
2981.24;2025-12-30 18:29:03
2981.44;2025-12-30 18:30:02
2980.6;2025-12-30 18:31:02
2980.69;2025-12-30 18:32:02
2982.48;2025-12-30 18:33:02
2981.59;2025-12-30 18:34:03
2983.99;2025-12-30 18:35:02
2982.79;2025-12-30 18:36:03
2983.2;2025-12-30 18:37:02
2983.03;2025-12-30 18:38:03
2983.95;2025-12-30 18:39:02
2985.59;2025-12-30 18:40:03
2983.37;2025-12-30 18:41:02
2984.37;2025-12-30 18:42:03
2982.49;2025-12-30 18:43:02
2981.06;2025-12-30 18:44:03
2981.03;2025-12-30 18:45:04
2974.18;2025-12-30 18:46:03
2973.17;2025-12-30 18:47:03
2968.78;2025-12-30 18:48:02
2968.68;2025-12-30 18:49:03
2971.74;2025-12-30 18:50:03
2972.69;2025-12-30 18:51:02
2976.7;2025-12-30 18:52:03
2977.89;2025-12-30 18:53:02
2977.09;2025-12-30 18:54:03
2976.66;2025-12-30 18:55:02
2975;2025-12-30 18:56:03
2976.3;2025-12-30 18:57:02
2978.14;2025-12-30 18:58:03
2977.94;2025-12-30 18:59:02
2977.05;2025-12-30 19:00:03
2972.56;2025-12-30 19:01:03
2974.3;2025-12-30 19:02:02
2974.42;2025-12-30 19:03:03
2976.55;2025-12-30 19:04:02
2977.12;2025-12-30 19:05:03
2977.61;2025-12-30 19:06:02
2977.72;2025-12-30 19:07:03
2978.05;2025-12-30 19:08:02
2974.55;2025-12-30 19:09:03
2974.35;2025-12-30 19:10:02
2972.54;2025-12-30 19:11:03
2972.84;2025-12-30 19:12:02
2971.41;2025-12-30 19:13:03
2973.36;2025-12-30 19:14:02
2973.58;2025-12-30 19:15:03
2975.73;2025-12-30 19:16:03
2975.31;2025-12-30 19:17:02
2974.49;2025-12-30 19:18:03
2975.16;2025-12-30 19:19:02
2975.22;2025-12-30 19:20:03
2973.24;2025-12-30 19:21:02
2973.99;2025-12-30 19:22:02
2975.71;2025-12-30 19:23:03
2975.87;2025-12-30 19:24:02
2976.72;2025-12-30 19:25:03
2975.98;2025-12-30 19:26:02
2977.44;2025-12-30 19:27:03
2970.41;2025-12-30 19:28:03
2975.1;2025-12-30 19:29:02
2975.33;2025-12-30 19:30:03
2975.63;2025-12-30 19:31:02
2975.38;2025-12-30 19:32:03
2975.06;2025-12-30 19:33:03
2975.59;2025-12-30 19:34:03
2975.94;2025-12-30 19:35:02
2974.72;2025-12-30 19:36:03
2977.27;2025-12-30 19:37:02
2977.01;2025-12-30 19:38:03
2974.81;2025-12-30 19:39:03
2974.27;2025-12-30 19:40:04
2974.26;2025-12-30 19:41:03
2973.4;2025-12-30 19:42:03
2973.15;2025-12-30 19:43:03
2973.6;2025-12-30 19:44:03
2974.02;2025-12-30 19:45:03
2973.07;2025-12-30 19:46:03
2972.62;2025-12-30 19:47:03
2973.8;2025-12-30 19:48:03
2972.71;2025-12-30 19:49:03
2971.7;2025-12-30 19:50:03
2970.45;2025-12-30 19:51:03
2962.05;2025-12-30 19:52:03
2964.12;2025-12-30 19:53:03
2966.16;2025-12-30 19:54:03
2967.09;2025-12-30 19:55:03
2968.89;2025-12-30 19:56:02
2971.75;2025-12-30 19:57:03
2972.2;2025-12-30 19:58:02
2971.93;2025-12-30 19:59:03
2971.03;2025-12-30 20:00:04
2967.88;2025-12-30 20:01:03
2968.47;2025-12-30 20:02:02
2966.99;2025-12-30 20:03:03
2966;2025-12-30 20:04:03
2965.49;2025-12-30 20:05:02
2958.6;2025-12-30 20:06:03
2950;2025-12-30 20:07:02
2953.39;2025-12-30 20:08:03
2954.56;2025-12-30 20:09:03
2955.27;2025-12-30 20:10:02
2952.57;2025-12-30 20:11:03
2955.4;2025-12-30 20:12:02
2954.19;2025-12-30 20:13:03
2955.2;2025-12-30 20:14:02
2956.98;2025-12-30 20:15:03
2957;2025-12-30 20:16:02
2958.34;2025-12-30 20:17:02
2957.22;2025-12-30 20:18:03
2958.69;2025-12-30 20:19:03
2959.81;2025-12-30 20:20:02
2964.46;2025-12-30 20:21:03
2964.1;2025-12-30 20:22:02
2965.84;2025-12-30 20:23:03
2966.03;2025-12-30 20:24:02
2965.11;2025-12-30 20:25:03
2964.71;2025-12-30 20:26:03
2968.86;2025-12-30 20:27:03
2968.03;2025-12-30 20:28:02
2969.06;2025-12-30 20:29:02
2969.29;2025-12-30 20:30:03
2973.59;2025-12-30 20:31:02
2972.65;2025-12-30 20:32:03
2971.25;2025-12-30 20:33:02
2969.06;2025-12-30 20:34:02
2970;2025-12-30 20:35:03
2969.7;2025-12-30 20:36:02
2967.34;2025-12-30 20:37:03
2967.7;2025-12-30 20:38:02
2968.16;2025-12-30 20:39:02
2968.99;2025-12-30 20:40:03
2967.06;2025-12-30 20:41:02
2967.83;2025-12-30 20:42:02
2967.34;2025-12-30 20:43:03
2967.4;2025-12-30 20:44:02
2967.74;2025-12-30 20:45:03
2967.32;2025-12-30 20:46:02
2969.64;2025-12-30 20:47:02
2967.86;2025-12-30 20:48:02
2968.5;2025-12-30 20:49:02
2970.32;2025-12-30 20:50:02
2970.67;2025-12-30 20:51:03
2969.6;2025-12-30 20:52:02
2970.33;2025-12-30 20:53:03
2970.5;2025-12-30 20:54:02
2972.88;2025-12-30 20:55:02
2972;2025-12-30 20:56:03
2970.85;2025-12-30 20:57:02
2971.67;2025-12-30 20:58:03
2972.09;2025-12-30 20:59:03
2971.56;2025-12-30 21:00:05
2969.47;2025-12-30 21:01:03
2968.98;2025-12-30 21:02:03
2969;2025-12-30 21:03:02
2968.99;2025-12-30 21:04:03
2971.73;2025-12-30 21:05:03
2972.75;2025-12-30 21:06:03
2970.21;2025-12-30 21:07:02
2969.49;2025-12-30 21:08:02
2968.5;2025-12-30 21:09:03
2969.25;2025-12-30 21:10:02
2969.22;2025-12-30 21:11:03
2969.21;2025-12-30 21:12:03
2970.89;2025-12-30 21:13:03
2971.38;2025-12-30 21:14:03
2969.45;2025-12-30 21:15:03
2968.5;2025-12-30 21:16:03
2970.24;2025-12-30 21:17:03
2971.94;2025-12-30 21:18:03
2972.28;2025-12-30 21:19:03
2971.99;2025-12-30 21:20:03
2972.27;2025-12-30 21:21:03
2971.49;2025-12-30 21:22:02
2970.84;2025-12-30 21:23:03
2970.09;2025-12-30 21:24:02
2969.03;2025-12-30 21:25:03
2969.67;2025-12-30 21:26:02
2969.73;2025-12-30 21:27:03
2968.94;2025-12-30 21:28:02
2968.01;2025-12-30 21:29:03
2968.37;2025-12-30 21:30:02
2967.51;2025-12-30 21:31:02
2968.59;2025-12-30 21:32:03
2968.33;2025-12-30 21:33:02
2967.58;2025-12-30 21:34:03
2968.16;2025-12-30 21:35:03
2968.62;2025-12-30 21:36:02
2967.51;2025-12-30 21:37:03
2967.89;2025-12-30 21:38:02
2967.98;2025-12-30 21:39:03
2965.01;2025-12-30 21:40:02
2966.57;2025-12-30 21:41:03
2966.73;2025-12-30 21:42:02
2966.15;2025-12-30 21:43:03
2965.5;2025-12-30 21:44:02
2964.17;2025-12-30 21:45:03
2962.56;2025-12-30 21:46:03
2961.99;2025-12-30 21:47:03
2964.38;2025-12-30 21:48:02
2964.34;2025-12-30 21:49:03
2963.53;2025-12-30 21:50:02
2960.88;2025-12-30 21:51:03
2961.82;2025-12-30 21:52:02
2961.28;2025-12-30 21:53:03
2959.55;2025-12-30 21:54:02
2959;2025-12-30 21:55:03
2959.01;2025-12-30 21:56:03
2958.58;2025-12-30 21:57:02
2956.93;2025-12-30 21:58:03
2957.88;2025-12-30 21:59:03
2956.68;2025-12-30 22:00:03
2956.6;2025-12-30 22:01:03
2959.53;2025-12-30 22:02:02
2960.7;2025-12-30 22:03:03
2960;2025-12-30 22:04:02
2960.15;2025-12-30 22:05:03
2959.44;2025-12-30 22:06:02
2960.54;2025-12-30 22:07:03
2960.77;2025-12-30 22:08:02
2963;2025-12-30 22:09:03
2960.71;2025-12-30 22:10:03
2960.75;2025-12-30 22:11:02
2960.26;2025-12-30 22:12:03
2960.55;2025-12-30 22:13:02
2959.71;2025-12-30 22:14:02
2961.19;2025-12-30 22:15:03
2962.67;2025-12-30 22:16:02
2963.2;2025-12-30 22:17:02
2964.99;2025-12-30 22:18:03
2964.38;2025-12-30 22:19:02
2964.73;2025-12-30 22:20:02
2964.21;2025-12-30 22:21:03
2963.51;2025-12-30 22:22:02
2963.78;2025-12-30 22:23:03
2963.77;2025-12-30 22:24:02
2964.09;2025-12-30 22:25:02
2963.94;2025-12-30 22:26:03
2963.95;2025-12-30 22:27:03
2962.15;2025-12-30 22:28:02
2962.15;2025-12-30 22:29:02
2962.54;2025-12-30 22:30:03
2963.56;2025-12-30 22:31:02
2964.5;2025-12-30 22:32:03
2963.49;2025-12-30 22:33:02
2963.02;2025-12-30 22:34:03
2962.64;2025-12-30 22:35:02
2962.65;2025-12-30 22:36:03
2963.21;2025-12-30 22:37:03
2964.31;2025-12-30 22:38:02
2963.25;2025-12-30 22:39:03
2963.12;2025-12-30 22:40:02
2962.68;2025-12-30 22:41:03
2962.4;2025-12-30 22:42:02
2963.28;2025-12-30 22:43:02
2963.52;2025-12-30 22:44:03
2964.34;2025-12-30 22:45:02
2965.44;2025-12-30 22:46:02
2969.26;2025-12-30 22:47:03
2967.63;2025-12-30 22:48:02
2966.2;2025-12-30 22:49:03
2965.5;2025-12-30 22:50:02
2967.2;2025-12-30 22:51:03
2967.56;2025-12-30 22:52:02
2967.4;2025-12-30 22:53:03
2967.73;2025-12-30 22:54:02
2968.12;2025-12-30 22:55:02
2967.01;2025-12-30 22:56:03
2966.55;2025-12-30 22:57:02
2966.84;2025-12-30 22:58:03
2967.67;2025-12-30 22:59:02
2968.69;2025-12-30 23:00:03
2969.44;2025-12-30 23:01:02
2968.33;2025-12-30 23:02:03
2967.58;2025-12-30 23:03:02
2970.17;2025-12-30 23:04:03
2969.18;2025-12-30 23:05:03
2970.57;2025-12-30 23:06:04
2969.52;2025-12-30 23:07:03
2967.49;2025-12-30 23:08:03
2968.54;2025-12-30 23:09:03
2968.99;2025-12-30 23:10:03
2968.54;2025-12-30 23:11:03
2968.46;2025-12-30 23:12:03
2968.8;2025-12-30 23:13:04
2970.79;2025-12-30 23:14:03
2971.13;2025-12-30 23:15:03
2970;2025-12-30 23:16:02
2970.03;2025-12-30 23:17:03
2971.22;2025-12-30 23:18:03
2969.95;2025-12-30 23:19:04
2970.48;2025-12-30 23:20:03
2970.28;2025-12-30 23:21:03
2969.73;2025-12-30 23:22:03
2970.73;2025-12-30 23:23:04
2970.88;2025-12-30 23:24:03
2971.48;2025-12-30 23:25:03
2970;2025-12-30 23:26:03
2970.01;2025-12-30 23:27:03
2970.76;2025-12-30 23:28:03
2970.4;2025-12-30 23:29:03
2970.26;2025-12-30 23:30:03
2972.1;2025-12-30 23:31:03
2970.01;2025-12-30 23:32:04
2969.71;2025-12-30 23:33:03
2969.43;2025-12-30 23:34:03
2969.54;2025-12-30 23:35:03
2969.56;2025-12-30 23:36:02
2965.91;2025-12-30 23:37:03
2966;2025-12-30 23:38:02
2966.19;2025-12-30 23:39:02
2965.55;2025-12-30 23:41:02
2965.95;2025-12-30 23:42:03
2965.97;2025-12-30 23:43:02
2966.7;2025-12-30 23:44:03
2966.57;2025-12-30 23:45:02
2966;2025-12-30 23:46:02
2966.85;2025-12-30 23:47:02
2968.77;2025-12-30 23:48:03
2969.22;2025-12-30 23:49:02
2967.52;2025-12-30 23:50:02
2965.74;2025-12-30 23:51:03
2965.63;2025-12-30 23:52:02
2966.08;2025-12-30 23:53:02
2966.03;2025-12-30 23:54:02
2967.19;2025-12-30 23:55:02
2967.01;2025-12-30 23:56:03
2967.14;2025-12-30 23:57:02
2967.59;2025-12-30 23:58:03
2968.49;2025-12-30 23:59:02
2967.59;2025-12-31 00:00:03
2970.13;2025-12-31 00:01:03
2970.19;2025-12-31 00:02:02
2971.35;2025-12-31 00:03:02
2971.04;2025-12-31 00:04:02
2969.27;2025-12-31 00:05:03
2969.97;2025-12-31 00:06:02
2971.52;2025-12-31 00:07:02
2970.66;2025-12-31 00:08:02
2970.99;2025-12-31 00:09:03
2970.94;2025-12-31 00:10:02
2971.38;2025-12-31 00:11:03
2972.13;2025-12-31 00:12:02
2971.96;2025-12-31 00:13:02
2972.05;2025-12-31 00:14:02
2971.87;2025-12-31 00:15:03
2971.76;2025-12-31 00:16:03
2970.47;2025-12-31 00:17:02
2974.39;2025-12-31 00:18:02
2972.72;2025-12-31 00:19:02
2972.99;2025-12-31 00:20:02
2971.56;2025-12-31 00:21:03
2971.01;2025-12-31 00:22:02
2970.55;2025-12-31 00:23:02
2970.56;2025-12-31 00:24:02
2971.2;2025-12-31 00:25:03
2971.25;2025-12-31 00:26:02
2971.99;2025-12-31 00:27:02
2971.99;2025-12-31 00:28:02
2971.83;2025-12-31 00:29:02
2973.47;2025-12-31 00:30:03
2972.78;2025-12-31 00:31:02
2973.02;2025-12-31 00:32:02
2972.39;2025-12-31 00:33:03
2972.79;2025-12-31 00:34:02
2972.27;2025-12-31 00:35:02
2972.37;2025-12-31 00:36:02
2972.36;2025-12-31 00:37:03
2973;2025-12-31 00:38:02
2972.53;2025-12-31 00:39:02
2971.59;2025-12-31 00:40:03
2971.6;2025-12-31 00:41:02
2971.49;2025-12-31 00:42:02
2971.35;2025-12-31 00:43:02
2971.3;2025-12-31 00:44:02
2971.32;2025-12-31 00:45:03
2971.12;2025-12-31 00:46:03
2970.01;2025-12-31 00:47:02
2970.73;2025-12-31 00:48:02
2971.61;2025-12-31 00:49:02
2971.81;2025-12-31 00:50:03
2972.43;2025-12-31 00:51:02
2973.83;2025-12-31 00:52:02
2973.04;2025-12-31 00:53:03
2972.71;2025-12-31 00:54:02
2973.45;2025-12-31 00:55:02
2973.46;2025-12-31 00:56:03
2974.4;2025-12-31 00:57:02
2974.91;2025-12-31 00:58:02
2974.89;2025-12-31 00:59:02
2973.29;2025-12-31 01:00:03
2969.9;2025-12-31 01:01:03
2969.19;2025-12-31 01:02:02
2969.65;2025-12-31 01:03:03
2969.35;2025-12-31 01:04:02
2969.1;2025-12-31 01:05:03
2969.45;2025-12-31 01:06:02
2967.55;2025-12-31 01:07:03
2966;2025-12-31 01:08:02
2965.64;2025-12-31 01:09:02
2967.04;2025-12-31 01:10:03
2966.26;2025-12-31 01:11:02
2965.82;2025-12-31 01:12:02
2965.73;2025-12-31 01:13:03
2966.39;2025-12-31 01:14:02
2966.45;2025-12-31 01:15:03
2966.38;2025-12-31 01:16:02
2966.54;2025-12-31 01:17:03
2965.91;2025-12-31 01:18:03
2964.35;2025-12-31 01:19:02
2963.99;2025-12-31 01:20:02
2965.32;2025-12-31 01:21:02
2964.83;2025-12-31 01:22:03
2966.6;2025-12-31 01:23:02
2967.99;2025-12-31 01:24:02
2967.04;2025-12-31 01:25:02
2967.08;2025-12-31 01:26:03
2966.7;2025-12-31 01:27:02
2969;2025-12-31 01:28:02
2969.72;2025-12-31 01:29:02
2968.75;2025-12-31 01:30:03
2968.63;2025-12-31 01:31:03
2963.62;2025-12-31 01:32:02
2965.97;2025-12-31 01:33:02
2967.43;2025-12-31 01:34:03
2968.94;2025-12-31 01:35:02
2967.43;2025-12-31 01:36:03
2967.71;2025-12-31 01:37:02
2967.45;2025-12-31 01:38:02
2968.84;2025-12-31 01:39:03
2968.24;2025-12-31 01:40:02
2968.83;2025-12-31 01:41:03
2968.16;2025-12-31 01:42:02
2969.46;2025-12-31 01:43:02
2969.2;2025-12-31 01:44:02
2969.12;2025-12-31 01:45:03
2968.74;2025-12-31 01:46:03
2968.02;2025-12-31 01:47:02
2967.88;2025-12-31 01:48:02
2967.87;2025-12-31 01:49:03
2967.35;2025-12-31 01:50:02
2968.42;2025-12-31 01:51:02
2967.93;2025-12-31 01:52:03
2967.18;2025-12-31 01:53:03
2966.4;2025-12-31 01:54:02
2966.99;2025-12-31 01:55:03
2965.5;2025-12-31 01:56:02
2966.37;2025-12-31 01:57:03
2966.09;2025-12-31 01:58:02
2966.4;2025-12-31 01:59:03
2964.89;2025-12-31 02:00:03
2965.34;2025-12-31 02:01:03
2965.73;2025-12-31 02:02:02
2965.33;2025-12-31 02:03:02
2965.95;2025-12-31 02:04:03
2965.35;2025-12-31 02:05:03
2966.39;2025-12-31 02:06:03
2965.39;2025-12-31 02:07:03
2963.7;2025-12-31 02:08:02
2962.98;2025-12-31 02:09:03
2962.43;2025-12-31 02:10:02
2963.95;2025-12-31 02:11:03
2965.51;2025-12-31 02:12:02
2967.2;2025-12-31 02:13:03
2967.83;2025-12-31 02:14:03
2969.49;2025-12-31 02:15:02
2971.3;2025-12-31 02:16:03
2971.77;2025-12-31 02:17:02
2974.8;2025-12-31 02:18:03
2977.65;2025-12-31 02:19:02
2983.99;2025-12-31 02:20:03
2981.26;2025-12-31 02:21:02
2980.08;2025-12-31 02:22:02
2980.75;2025-12-31 02:23:03
2980.51;2025-12-31 02:24:02
2980.19;2025-12-31 02:25:02
2977.55;2025-12-31 02:26:03
2978.73;2025-12-31 02:27:02
2979.22;2025-12-31 02:28:03
2978.96;2025-12-31 02:29:02
2979.01;2025-12-31 02:30:02
2979.99;2025-12-31 02:31:02
2981.39;2025-12-31 02:32:04
2980.76;2025-12-31 02:33:02
2981.71;2025-12-31 02:34:02
2984.78;2025-12-31 02:35:03
2983.05;2025-12-31 02:36:03
2982.43;2025-12-31 02:37:02
2982;2025-12-31 02:38:03
2981.53;2025-12-31 02:39:02
2979.86;2025-12-31 02:40:03
2980.36;2025-12-31 02:41:03
2980.91;2025-12-31 02:42:03
2983.89;2025-12-31 02:43:03
2981.75;2025-12-31 02:44:03
2982.06;2025-12-31 02:45:03
2982.81;2025-12-31 02:46:03
2982.79;2025-12-31 02:47:03
2983;2025-12-31 02:48:02
2983.5;2025-12-31 02:49:03
2982.57;2025-12-31 02:50:03
2980.41;2025-12-31 02:51:03
2982.8;2025-12-31 02:52:03
2980.75;2025-12-31 02:53:03
2981.08;2025-12-31 02:54:02
2980.68;2025-12-31 02:55:03
2979.49;2025-12-31 02:56:03
2979.6;2025-12-31 02:57:03
2980.29;2025-12-31 02:58:03
2980.98;2025-12-31 02:59:03
2980.12;2025-12-31 03:00:03
2977.49;2025-12-31 03:01:03
2977.43;2025-12-31 03:02:03
2978.97;2025-12-31 03:03:02
2979.35;2025-12-31 03:04:03
2980.85;2025-12-31 03:05:02
2979.78;2025-12-31 03:06:03
2978.78;2025-12-31 03:07:02
2977.5;2025-12-31 03:08:02
2977.91;2025-12-31 03:09:03
2977.64;2025-12-31 03:10:03
2978.33;2025-12-31 03:11:02
2978.87;2025-12-31 03:12:04
2979.99;2025-12-31 03:13:04
2981.4;2025-12-31 03:14:02
2981.45;2025-12-31 03:15:03
2981.19;2025-12-31 03:16:03
2981.6;2025-12-31 03:17:03
2980.21;2025-12-31 03:18:03
2981.86;2025-12-31 03:19:03
2981.39;2025-12-31 03:20:05
2980.63;2025-12-31 03:21:03
2981.81;2025-12-31 03:22:02
2980.66;2025-12-31 03:23:03
2980.8;2025-12-31 03:24:04
2980.76;2025-12-31 03:25:03
2979;2025-12-31 03:26:02
2980;2025-12-31 03:27:03
2979.48;2025-12-31 03:28:03
2979.49;2025-12-31 03:29:04
2979.6;2025-12-31 03:30:03
2980.78;2025-12-31 03:31:03
2981.22;2025-12-31 03:32:03
2981.94;2025-12-31 03:33:04
2981.52;2025-12-31 03:34:03
2980.63;2025-12-31 03:35:03
2982.92;2025-12-31 03:36:04
2981.25;2025-12-31 03:37:03
2981.29;2025-12-31 03:38:03
2980.01;2025-12-31 03:39:03
2977.28;2025-12-31 03:40:03
2977.65;2025-12-31 03:41:03
2979.26;2025-12-31 03:42:04
2978.55;2025-12-31 03:43:03
2978.43;2025-12-31 03:44:03
2979.43;2025-12-31 03:45:03
2977.79;2025-12-31 03:46:03
2979.69;2025-12-31 03:47:03
2979.12;2025-12-31 03:48:03
2978.13;2025-12-31 03:49:03
2977.17;2025-12-31 03:50:03
2975.4;2025-12-31 03:51:03
2975.93;2025-12-31 03:52:03
2979.27;2025-12-31 03:53:03
2979.93;2025-12-31 03:54:03
2981.41;2025-12-31 03:55:02
2981.22;2025-12-31 03:56:02
2980.97;2025-12-31 03:57:03
2982.43;2025-12-31 03:58:03
2982.29;2025-12-31 03:59:02
2981.64;2025-12-31 04:00:03
2981.85;2025-12-31 04:01:02
2983.58;2025-12-31 04:02:02
2979.67;2025-12-31 04:03:03
2981.28;2025-12-31 04:04:02
2981.16;2025-12-31 04:05:02
2980.28;2025-12-31 04:06:03
2982.3;2025-12-31 04:07:02
2981.05;2025-12-31 04:08:02
2982;2025-12-31 04:09:03
2982.53;2025-12-31 04:10:02
2982.99;2025-12-31 04:11:03
2982.48;2025-12-31 04:12:02
2982.28;2025-12-31 04:13:02
2982;2025-12-31 04:14:03
2980.57;2025-12-31 04:15:02
2979.69;2025-12-31 04:16:02
2976.94;2025-12-31 04:17:03
2978.68;2025-12-31 04:18:02
2978.83;2025-12-31 04:19:02
2978.15;2025-12-31 04:20:02
2977.61;2025-12-31 04:21:03
2976.39;2025-12-31 04:22:02
2976.48;2025-12-31 04:23:03
2976.75;2025-12-31 04:24:03
2976.04;2025-12-31 04:25:02
2976.37;2025-12-31 04:26:04
2975.53;2025-12-31 04:27:03
2975.84;2025-12-31 04:28:03
2975.02;2025-12-31 04:29:03
2975.01;2025-12-31 04:30:04
2974.32;2025-12-31 04:31:02
2974.42;2025-12-31 04:32:03
2973.49;2025-12-31 04:33:04
2973.25;2025-12-31 04:34:03
2973.5;2025-12-31 04:35:03
2970.49;2025-12-31 04:36:02
2969.4;2025-12-31 04:37:03
2969.84;2025-12-31 04:38:04
2967.9;2025-12-31 04:39:02
2967.47;2025-12-31 04:40:03
2966.83;2025-12-31 04:41:03
2968.38;2025-12-31 04:42:03
2969.37;2025-12-31 04:43:02
2968.38;2025-12-31 04:44:02
2969.85;2025-12-31 04:45:03
2969.34;2025-12-31 04:46:03
2970.28;2025-12-31 04:47:02
2969.52;2025-12-31 04:48:02
2968.73;2025-12-31 04:49:03
2969.93;2025-12-31 04:50:02
2970.61;2025-12-31 04:51:03
2970.62;2025-12-31 04:52:03
2971.2;2025-12-31 04:53:02
2971.05;2025-12-31 04:54:03
2970.62;2025-12-31 04:55:03
2970.71;2025-12-31 04:56:02
2970.06;2025-12-31 04:57:02
2970.64;2025-12-31 04:58:03
2970.65;2025-12-31 04:59:03
2970.13;2025-12-31 05:01:03
2971.32;2025-12-31 05:02:03
2971.99;2025-12-31 05:03:02
2971.53;2025-12-31 05:04:03
2971.82;2025-12-31 05:05:02
2972.13;2025-12-31 05:06:03
2971.95;2025-12-31 05:07:02
2971.5;2025-12-31 05:08:02
2971.33;2025-12-31 05:09:03
2971.37;2025-12-31 05:10:02
2971.5;2025-12-31 05:11:03
2972.2;2025-12-31 05:12:02
2972.47;2025-12-31 05:13:04
2972.87;2025-12-31 05:14:03
2971.99;2025-12-31 05:15:04
2971.71;2025-12-31 05:16:03
2972.09;2025-12-31 05:17:03
2972.96;2025-12-31 05:18:03
2974;2025-12-31 05:19:04
2975;2025-12-31 05:20:03
2973.63;2025-12-31 05:21:04
2971.56;2025-12-31 05:22:04
2973.34;2025-12-31 05:23:04
2972.73;2025-12-31 05:24:04
2971.87;2025-12-31 05:25:04
2971.34;2025-12-31 05:26:04
2970.93;2025-12-31 05:27:04
2970.6;2025-12-31 05:28:04
2971.45;2025-12-31 05:29:04
2972.07;2025-12-31 05:30:04
2971.95;2025-12-31 05:31:04
2972.46;2025-12-31 05:32:04
2971.69;2025-12-31 05:33:03
2971.42;2025-12-31 05:34:04
2971.32;2025-12-31 05:35:03
2971.71;2025-12-31 05:36:03
2971.56;2025-12-31 05:37:04
2972.22;2025-12-31 05:38:03
2972.79;2025-12-31 05:39:04
2972.8;2025-12-31 05:40:03
2972.9;2025-12-31 05:41:03
2972.56;2025-12-31 05:42:04
2971.92;2025-12-31 05:43:03
2972.38;2025-12-31 05:44:03
2972.11;2025-12-31 05:45:03
2971.31;2025-12-31 05:46:03
2970.69;2025-12-31 05:47:03
2971.18;2025-12-31 05:48:02
2971.18;2025-12-31 05:49:03
2971.88;2025-12-31 05:50:02
2971.88;2025-12-31 05:51:03
2972.25;2025-12-31 05:52:02
2972.54;2025-12-31 05:53:02
2973.2;2025-12-31 05:54:03
2971.48;2025-12-31 05:55:03
2970.41;2025-12-31 05:56:03
2969.76;2025-12-31 05:57:02
2968.93;2025-12-31 05:58:03
2969.14;2025-12-31 05:59:02
2969.55;2025-12-31 06:00:04
2970.5;2025-12-31 06:01:03
2971.14;2025-12-31 06:02:03
2972.75;2025-12-31 06:03:02
2973.98;2025-12-31 06:04:03
2974.21;2025-12-31 06:05:03
2975.16;2025-12-31 06:06:02
2974.06;2025-12-31 06:07:03
2974.65;2025-12-31 06:08:02
2973.61;2025-12-31 06:09:03
2974.56;2025-12-31 06:10:03
2973.15;2025-12-31 06:11:03
2973.94;2025-12-31 06:12:03
2973.93;2025-12-31 06:13:02
2974.42;2025-12-31 06:14:03
2973.76;2025-12-31 06:15:02
2974.78;2025-12-31 06:16:02
2973.73;2025-12-31 06:17:02
2976.13;2025-12-31 06:18:03
2974.63;2025-12-31 06:19:02
2974.3;2025-12-31 06:20:02
2974.34;2025-12-31 06:21:03
2974.98;2025-12-31 06:22:03
2975.57;2025-12-31 06:23:02
2975.86;2025-12-31 06:24:03
2976.39;2025-12-31 06:25:02
2977.39;2025-12-31 06:26:02
2977.5;2025-12-31 06:27:02
2976.54;2025-12-31 06:28:03
2977.03;2025-12-31 06:29:02
2979.05;2025-12-31 06:30:03
2978.67;2025-12-31 06:31:02
2979.19;2025-12-31 06:32:03
2978.29;2025-12-31 06:33:02
2976.66;2025-12-31 06:34:02
2976.97;2025-12-31 06:35:03
2978;2025-12-31 06:36:02
2977.47;2025-12-31 06:37:03
2977.29;2025-12-31 06:38:03
2978.42;2025-12-31 06:39:03
2977.99;2025-12-31 06:40:04
2977.92;2025-12-31 06:41:02
2978.57;2025-12-31 06:42:03
2978.98;2025-12-31 06:43:03
2978.96;2025-12-31 06:44:02
2978.96;2025-12-31 06:45:03
2977.83;2025-12-31 06:46:02
2977.98;2025-12-31 06:47:03
2977.6;2025-12-31 06:48:02
2978.25;2025-12-31 06:49:03
2978.56;2025-12-31 06:50:02
2977.47;2025-12-31 06:51:03
2976.65;2025-12-31 06:52:02
2975.16;2025-12-31 06:53:03
2975.91;2025-12-31 06:54:02
2976.15;2025-12-31 06:55:03
2975.95;2025-12-31 06:56:02
2975.94;2025-12-31 06:57:02
2975.51;2025-12-31 06:58:03
2975.38;2025-12-31 06:59:02
2975.21;2025-12-31 07:00:03
2975.6;2025-12-31 07:01:03
2975.71;2025-12-31 07:02:02
2976.11;2025-12-31 07:03:03
2976.11;2025-12-31 07:04:02
2975.64;2025-12-31 07:05:03
2976.97;2025-12-31 07:06:02
2977.65;2025-12-31 07:07:03
2976.28;2025-12-31 07:08:03
2976.64;2025-12-31 07:09:02
2977.32;2025-12-31 07:10:03
2977.32;2025-12-31 07:11:02
2978.19;2025-12-31 07:12:03
2977.8;2025-12-31 07:13:02
2977.8;2025-12-31 07:14:03
2977.79;2025-12-31 07:15:02
2976.99;2025-12-31 07:16:02
2976.69;2025-12-31 07:17:03
2976.01;2025-12-31 07:18:03
2976;2025-12-31 07:19:02
2976.93;2025-12-31 07:20:03
2977.95;2025-12-31 07:21:02
2977.95;2025-12-31 07:22:02
2977.96;2025-12-31 07:23:03
2978.15;2025-12-31 07:24:02
2977.21;2025-12-31 07:25:02
2977.16;2025-12-31 07:26:03
2977.15;2025-12-31 07:27:03
2976.22;2025-12-31 07:28:02
2977.66;2025-12-31 07:29:03
2977.18;2025-12-31 07:30:03
2977.55;2025-12-31 07:31:03
2977.79;2025-12-31 07:32:03
2978.53;2025-12-31 07:33:03
2978.23;2025-12-31 07:34:03
2978.42;2025-12-31 07:35:03
2978.43;2025-12-31 07:36:03
2977.12;2025-12-31 07:37:02
2975.64;2025-12-31 07:38:03
2975.16;2025-12-31 07:39:03
2975.77;2025-12-31 07:40:03
2976.04;2025-12-31 07:41:03
2976.05;2025-12-31 07:42:03
2975.56;2025-12-31 07:43:03
2974.95;2025-12-31 07:44:03
2975.67;2025-12-31 07:45:03
2975.66;2025-12-31 07:46:03
2975.67;2025-12-31 07:47:03
2976.4;2025-12-31 07:48:02
2976.41;2025-12-31 07:49:03
2976.4;2025-12-31 07:50:03
2976.41;2025-12-31 07:51:03
2975.45;2025-12-31 07:52:03
2976.35;2025-12-31 07:53:03
2976.34;2025-12-31 07:54:03
2975.71;2025-12-31 07:55:03
2975.71;2025-12-31 07:56:03
2976.15;2025-12-31 07:57:02
2975.01;2025-12-31 07:58:03
2975.64;2025-12-31 07:59:03
2975.64;2025-12-31 08:00:04
2975.63;2025-12-31 08:01:03
2975.01;2025-12-31 08:02:03
2974.28;2025-12-31 08:03:03
2974.35;2025-12-31 08:04:03
2974.23;2025-12-31 08:05:03
2975;2025-12-31 08:06:03
2974.96;2025-12-31 08:07:02
2974.96;2025-12-31 08:08:03
2974.49;2025-12-31 08:09:03
2975;2025-12-31 08:10:03
2975.33;2025-12-31 08:11:03
2974.85;2025-12-31 08:12:03
2974.86;2025-12-31 08:13:03
2975.29;2025-12-31 08:14:03
2975.8;2025-12-31 08:15:03
2975.5;2025-12-31 08:16:02
2975.38;2025-12-31 08:17:03
2974.49;2025-12-31 08:18:03
2974.42;2025-12-31 08:19:03
2973.2;2025-12-31 08:20:03
2972.69;2025-12-31 08:21:03
2972.17;2025-12-31 08:22:03
2972.99;2025-12-31 08:23:02
2973.82;2025-12-31 08:24:02
2974.3;2025-12-31 08:25:03
2975.92;2025-12-31 08:26:02
2976.22;2025-12-31 08:27:02
2976.06;2025-12-31 08:28:02
2976.03;2025-12-31 08:29:03
2975.41;2025-12-31 08:30:03
2974.81;2025-12-31 08:31:03
2975.41;2025-12-31 08:32:02
2974.6;2025-12-31 08:33:02
2973.98;2025-12-31 08:34:03
2973.99;2025-12-31 08:35:02
2975.99;2025-12-31 08:36:02
2974.88;2025-12-31 08:37:03
2974.99;2025-12-31 08:38:02
2976;2025-12-31 08:39:02
2976.23;2025-12-31 08:40:02
2976.22;2025-12-31 08:41:03
2976.75;2025-12-31 08:42:02
2976.73;2025-12-31 08:43:02
2976.23;2025-12-31 08:44:02
2976.23;2025-12-31 08:45:03
2975.49;2025-12-31 08:46:02
2976.04;2025-12-31 08:47:02
2977.26;2025-12-31 08:48:02
2976.61;2025-12-31 08:49:03
2975.29;2025-12-31 08:50:03
2975.79;2025-12-31 08:51:02
2977.33;2025-12-31 08:52:02
2976.65;2025-12-31 08:53:02
2976.8;2025-12-31 08:54:03
2976.6;2025-12-31 08:55:02
2976.7;2025-12-31 08:56:03
2977.35;2025-12-31 08:57:02
2976.68;2025-12-31 08:58:02
2976.71;2025-12-31 08:59:03
2976.98;2025-12-31 09:00:03
2977.18;2025-12-31 09:01:02
2977.81;2025-12-31 09:02:03
2979.48;2025-12-31 09:03:02
2978.95;2025-12-31 09:04:03
2978.15;2025-12-31 09:05:03
2978.58;2025-12-31 09:06:03
2978.96;2025-12-31 09:07:03
2979.28;2025-12-31 09:08:03
2979.4;2025-12-31 09:09:03
2979.6;2025-12-31 09:10:02
2978.32;2025-12-31 09:11:03
2976.99;2025-12-31 09:12:02
2977.2;2025-12-31 09:13:03
2976.72;2025-12-31 09:14:03
2978.23;2025-12-31 09:15:02
2976.13;2025-12-31 09:16:03
2975.98;2025-12-31 09:17:02
2976.09;2025-12-31 09:18:03
2976.49;2025-12-31 09:19:02
2976.49;2025-12-31 09:20:03
2976.96;2025-12-31 09:21:02
2977.2;2025-12-31 09:22:03
2976.65;2025-12-31 09:23:02
2976.66;2025-12-31 09:24:02
2975.8;2025-12-31 09:25:03
2975.38;2025-12-31 09:26:02
2975.37;2025-12-31 09:27:02
2976.54;2025-12-31 09:28:03
2976.43;2025-12-31 09:29:02
2976.99;2025-12-31 09:30:02
2976.08;2025-12-31 09:31:03
2974.54;2025-12-31 09:32:02
2974.86;2025-12-31 09:33:02
2974.86;2025-12-31 09:34:02
2974.22;2025-12-31 09:35:02
2974.23;2025-12-31 09:36:03
2974.22;2025-12-31 09:37:02
2972;2025-12-31 09:38:02
2972.55;2025-12-31 09:39:03
2970.53;2025-12-31 09:40:02
2966.99;2025-12-31 09:41:03
2968.06;2025-12-31 09:42:02
2968.82;2025-12-31 09:43:03
2966.92;2025-12-31 09:44:02
2967.07;2025-12-31 09:45:03
2967.3;2025-12-31 09:46:02
2965.68;2025-12-31 09:47:03
2967.43;2025-12-31 09:48:02
2967.5;2025-12-31 09:49:03
2968.2;2025-12-31 09:50:02
2967.03;2025-12-31 09:51:03
2969.98;2025-12-31 09:52:02
2968.31;2025-12-31 09:53:03
2969.18;2025-12-31 09:54:02
2969.33;2025-12-31 09:55:03
2969.32;2025-12-31 09:56:02
2969.32;2025-12-31 09:57:02
2969.6;2025-12-31 09:58:03
2969.61;2025-12-31 09:59:02
2969.39;2025-12-31 10:00:04
2969.99;2025-12-31 10:01:02
2970.41;2025-12-31 10:02:02
2971.31;2025-12-31 10:03:03
2972.62;2025-12-31 10:04:02
2972.83;2025-12-31 10:05:03
2971.23;2025-12-31 10:06:02
2971.57;2025-12-31 10:07:02
2971.41;2025-12-31 10:08:02
2971.99;2025-12-31 10:09:03
2974.71;2025-12-31 10:10:03
2971.38;2025-12-31 10:11:02
2974.31;2025-12-31 10:12:03
2973.8;2025-12-31 10:13:02
2973.8;2025-12-31 10:14:03
2974.15;2025-12-31 10:15:03
2974.61;2025-12-31 10:16:02
2973.52;2025-12-31 10:17:03
2974.34;2025-12-31 10:18:02
2973.75;2025-12-31 10:19:03
2973.78;2025-12-31 10:20:04
2974.2;2025-12-31 10:21:02
2974.01;2025-12-31 10:22:03
2974.33;2025-12-31 10:23:03
2973.83;2025-12-31 10:24:02
2972.95;2025-12-31 10:25:03
2973.3;2025-12-31 10:26:02
2973.74;2025-12-31 10:27:03
2974.01;2025-12-31 10:28:03
2973.55;2025-12-31 10:29:02
2973.39;2025-12-31 10:30:03
2973.28;2025-12-31 10:31:02
2974;2025-12-31 10:32:02
2973.98;2025-12-31 10:33:03
2973.97;2025-12-31 10:34:02
2973.19;2025-12-31 10:35:03
2973.95;2025-12-31 10:36:02
2973.82;2025-12-31 10:37:04
2973.82;2025-12-31 10:38:02
2975.88;2025-12-31 10:39:03
2975.45;2025-12-31 10:40:04
2975.5;2025-12-31 10:41:03
2974.94;2025-12-31 10:42:03
2975.18;2025-12-31 10:43:03
2975.19;2025-12-31 10:44:03
2976.06;2025-12-31 10:45:04
2976.05;2025-12-31 10:46:04
2976.92;2025-12-31 10:47:03
2976.79;2025-12-31 10:48:03
2976.53;2025-12-31 10:49:03
2976.39;2025-12-31 10:50:04
2976.06;2025-12-31 10:51:03
2976.25;2025-12-31 10:52:03
2976.99;2025-12-31 10:53:03
2976.65;2025-12-31 10:54:04
2977.66;2025-12-31 10:55:03
2977.66;2025-12-31 10:56:03
2977.66;2025-12-31 10:57:03
2977.95;2025-12-31 10:58:04
2977.65;2025-12-31 10:59:03
2976.89;2025-12-31 11:00:04
2977.28;2025-12-31 11:01:04
2977.81;2025-12-31 11:02:03
2977.81;2025-12-31 11:03:03
2977.48;2025-12-31 11:04:03
2976.8;2025-12-31 11:05:03
2977.7;2025-12-31 11:06:02
2978.22;2025-12-31 11:07:02
2977.05;2025-12-31 11:08:02
2978.34;2025-12-31 11:09:03
2978.87;2025-12-31 11:10:02
2980.55;2025-12-31 11:11:03
2980.11;2025-12-31 11:12:02
2979.8;2025-12-31 11:13:02
2980.42;2025-12-31 11:14:03
2979.43;2025-12-31 11:15:02
2980.04;2025-12-31 11:16:02
2980.96;2025-12-31 11:17:03
2980.59;2025-12-31 11:18:02
2980.21;2025-12-31 11:19:02
2979.57;2025-12-31 11:20:02
2978.4;2025-12-31 11:21:03
2976.89;2025-12-31 11:22:02
2978;2025-12-31 11:23:03
2978.62;2025-12-31 11:24:03
2979.3;2025-12-31 11:25:03
2979.44;2025-12-31 11:26:02
2977.78;2025-12-31 11:27:02
2978.4;2025-12-31 11:28:02
2978.39;2025-12-31 11:29:02
2978.17;2025-12-31 11:30:02
2977.78;2025-12-31 11:31:03
2976.48;2025-12-31 11:32:02
2976.5;2025-12-31 11:33:02
2976.36;2025-12-31 11:34:02
2976.94;2025-12-31 11:35:03
2976.73;2025-12-31 11:36:02
2975.56;2025-12-31 11:37:02
2976.87;2025-12-31 11:38:02
2977.42;2025-12-31 11:39:02
2977;2025-12-31 11:40:03
2977.4;2025-12-31 11:41:02
2977.4;2025-12-31 11:42:02
2978.56;2025-12-31 11:43:02
2978.55;2025-12-31 11:44:02
2979.45;2025-12-31 11:45:03
2979.34;2025-12-31 11:46:03
2979.97;2025-12-31 11:47:02
2980.03;2025-12-31 11:48:03
2979.97;2025-12-31 11:49:02
2979.96;2025-12-31 11:50:03
2979.38;2025-12-31 11:51:02
2978.51;2025-12-31 11:52:03
2978.77;2025-12-31 11:53:02
2978.95;2025-12-31 11:54:03
2978.93;2025-12-31 11:55:03
2977.84;2025-12-31 11:56:03
2978.23;2025-12-31 11:57:04
2979.96;2025-12-31 11:58:04
2980.36;2025-12-31 11:59:04
2981.51;2025-12-31 12:00:05
2980.75;2025-12-31 12:01:04
2980.92;2025-12-31 12:02:05
2982.43;2025-12-31 12:03:03
2981.69;2025-12-31 12:04:05
2981.66;2025-12-31 12:05:04
2982.15;2025-12-31 12:06:05
2983.92;2025-12-31 12:07:04
2983.01;2025-12-31 12:08:04
2984.56;2025-12-31 12:09:04
2987.49;2025-12-31 12:10:04
2988.2;2025-12-31 12:11:05
2988.39;2025-12-31 12:12:04
2988.55;2025-12-31 12:13:04
2987.57;2025-12-31 12:14:04
2986.79;2025-12-31 12:15:04
2986.82;2025-12-31 12:16:05
2987.05;2025-12-31 12:17:04
2986.18;2025-12-31 12:18:03
2986.1;2025-12-31 12:19:04
2986.53;2025-12-31 12:20:04
2986.04;2025-12-31 12:21:02
2985.74;2025-12-31 12:22:02
2987.26;2025-12-31 12:23:02
2987.15;2025-12-31 12:24:02
2986.76;2025-12-31 12:25:03
2987.76;2025-12-31 12:26:02
2988.33;2025-12-31 12:27:02
2989.91;2025-12-31 12:28:02
2989.75;2025-12-31 12:29:03
2990.94;2025-12-31 12:30:02
2989.47;2025-12-31 12:31:02
2991.66;2025-12-31 12:32:02
2990.45;2025-12-31 12:33:02
2991.41;2025-12-31 12:34:03
2991;2025-12-31 12:35:02
2992.37;2025-12-31 12:36:02
2992.61;2025-12-31 12:37:02
2992.71;2025-12-31 12:38:03
2994.9;2025-12-31 12:39:02
2994.77;2025-12-31 12:40:03
2994.49;2025-12-31 12:41:02
2996.65;2025-12-31 12:42:02
2997.84;2025-12-31 12:43:03
2999.16;2025-12-31 12:44:02
2999.76;2025-12-31 12:45:02
2997.75;2025-12-31 12:46:02
2996.38;2025-12-31 12:47:02
3000.15;2025-12-31 12:48:03
2999.81;2025-12-31 12:49:02
2999;2025-12-31 12:50:02
2999.71;2025-12-31 12:51:02
3000.32;2025-12-31 12:52:03
2998.73;2025-12-31 12:53:02
2998.5;2025-12-31 12:54:02
2998.71;2025-12-31 12:55:02
2999.21;2025-12-31 12:56:03
3001.29;2025-12-31 12:57:02
3000.44;2025-12-31 12:58:03
3000.47;2025-12-31 12:59:03
3001.59;2025-12-31 13:00:04
3000.95;2025-12-31 13:01:02
2999.08;2025-12-31 13:02:03
2999.08;2025-12-31 13:03:02
2997;2025-12-31 13:04:03
2996.99;2025-12-31 13:05:02
2998.61;2025-12-31 13:06:03
2999.49;2025-12-31 13:07:03
2999.32;2025-12-31 13:08:03
2999.81;2025-12-31 13:09:02
2998.98;2025-12-31 13:10:04
2999.58;2025-12-31 13:11:02
3000.22;2025-12-31 13:12:03
2998.21;2025-12-31 13:13:03
2996.99;2025-12-31 13:14:02
2996.69;2025-12-31 13:15:03
2997.49;2025-12-31 13:16:02
2998.82;2025-12-31 13:17:03
2999.4;2025-12-31 13:18:02
2999.83;2025-12-31 13:19:03
3000.12;2025-12-31 13:20:03
3000.88;2025-12-31 13:21:02
3000.8;2025-12-31 13:22:04
2999.71;2025-12-31 13:23:03
2997.82;2025-12-31 13:24:02
2998.41;2025-12-31 13:25:03
2999.58;2025-12-31 13:26:02
2999.54;2025-12-31 13:27:03
2996.99;2025-12-31 13:28:03
2998.23;2025-12-31 13:29:03
2998.33;2025-12-31 13:30:03
2998.8;2025-12-31 13:31:03
2999.48;2025-12-31 13:32:03
2998.57;2025-12-31 13:33:03
2997.71;2025-12-31 13:34:03
2997.49;2025-12-31 13:35:03
2997.01;2025-12-31 13:36:02
2995.44;2025-12-31 13:37:03
2993.63;2025-12-31 13:38:03
2993.18;2025-12-31 13:39:03
2992.66;2025-12-31 13:40:03
2993;2025-12-31 13:41:03
2993.98;2025-12-31 13:42:03
2993.28;2025-12-31 13:43:03
2992.36;2025-12-31 13:44:02
2991.99;2025-12-31 13:45:03
2988.88;2025-12-31 13:46:03
2989.98;2025-12-31 13:47:03
2989.16;2025-12-31 13:48:02
2990;2025-12-31 13:49:03
2989.34;2025-12-31 13:50:02
2988.85;2025-12-31 13:51:02
2989.33;2025-12-31 13:52:03
2987.46;2025-12-31 13:53:03
2986.45;2025-12-31 13:54:03
2984.99;2025-12-31 13:55:03
2986.66;2025-12-31 13:56:03
2986.8;2025-12-31 13:57:03
2989.32;2025-12-31 13:58:03
2988.15;2025-12-31 13:59:03
2987.98;2025-12-31 14:00:04
2988;2025-12-31 14:01:03
2987.31;2025-12-31 14:02:04
2988.7;2025-12-31 14:03:04
2989.03;2025-12-31 14:04:03
2989.93;2025-12-31 14:05:04
2989.38;2025-12-31 14:06:04
2989.75;2025-12-31 14:07:03
2990.74;2025-12-31 14:08:04
2988.16;2025-12-31 14:09:04
2988.95;2025-12-31 14:10:04
2989.53;2025-12-31 14:11:03
2989.71;2025-12-31 14:12:04
2990.8;2025-12-31 14:13:04
2991.01;2025-12-31 14:14:03
2990.7;2025-12-31 14:15:04
2991.08;2025-12-31 14:16:04
2991.24;2025-12-31 14:17:03
2991.65;2025-12-31 14:18:04
2992.88;2025-12-31 14:19:04
2994.14;2025-12-31 14:20:03
2995.68;2025-12-31 14:21:04
2997.1;2025-12-31 14:22:03
2996.06;2025-12-31 14:23:04
2996.17;2025-12-31 14:24:04
2995.8;2025-12-31 14:25:03
2995.48;2025-12-31 14:26:04
2995.68;2025-12-31 14:27:03
2995.97;2025-12-31 14:28:03
2994.77;2025-12-31 14:29:02
2993.06;2025-12-31 14:30:03
2991.85;2025-12-31 14:31:02
2992.45;2025-12-31 14:32:02
2993.77;2025-12-31 14:33:02
2993.03;2025-12-31 14:34:03
2990.84;2025-12-31 14:35:02
2990.45;2025-12-31 14:36:02
2990.72;2025-12-31 14:37:02
2989.35;2025-12-31 14:38:03
2988.61;2025-12-31 14:39:02
2988.96;2025-12-31 14:40:02
2989.6;2025-12-31 14:41:02
2991.1;2025-12-31 14:42:03
2991.35;2025-12-31 14:43:02
2991.4;2025-12-31 14:44:02
2990.99;2025-12-31 14:45:03
2990.55;2025-12-31 14:46:02
2993.28;2025-12-31 14:47:02
2990.5;2025-12-31 14:48:02
2991.73;2025-12-31 14:49:03
2993.2;2025-12-31 14:50:02
2994.47;2025-12-31 14:51:03
2996.83;2025-12-31 14:52:02
2999.79;2025-12-31 14:53:03
2998.89;2025-12-31 14:54:03
2999.18;2025-12-31 14:55:03
2997.16;2025-12-31 14:56:03
2995.12;2025-12-31 14:57:03
2997.63;2025-12-31 14:58:02
2997.24;2025-12-31 14:59:03
2996.67;2025-12-31 15:00:04
2997.83;2025-12-31 15:01:03
2999.79;2025-12-31 15:02:03
3000.41;2025-12-31 15:03:03
3000.96;2025-12-31 15:04:02
3001.57;2025-12-31 15:05:03
3000.47;2025-12-31 15:06:03
2999.23;2025-12-31 15:07:03
3001.27;2025-12-31 15:08:03
3021.7;2025-12-31 15:09:03
3018.39;2025-12-31 15:10:03
3014.97;2025-12-31 15:11:03
3015.16;2025-12-31 15:12:03
3016.99;2025-12-31 15:13:02
3017.8;2025-12-31 15:14:03
3015.99;2025-12-31 15:15:03
3015;2025-12-31 15:16:03
3014.74;2025-12-31 15:17:03
3013.49;2025-12-31 15:18:03
3013;2025-12-31 15:19:03
3011.76;2025-12-31 15:20:03
3011.57;2025-12-31 15:21:03
3011.73;2025-12-31 15:22:03
3010.76;2025-12-31 15:23:02
3009.99;2025-12-31 15:24:03
3010.16;2025-12-31 15:25:03
3011.98;2025-12-31 15:26:03
3012.08;2025-12-31 15:27:03
3011.42;2025-12-31 15:28:03
3009.36;2025-12-31 15:29:03
3008.87;2025-12-31 15:30:03
3010.83;2025-12-31 15:31:03
3007.2;2025-12-31 15:32:03
3009.02;2025-12-31 15:33:04
3005.41;2025-12-31 15:34:02
3001.76;2025-12-31 15:35:04
3001.01;2025-12-31 15:36:03
2998.05;2025-12-31 15:37:04
2996.96;2025-12-31 15:38:02
2999.98;2025-12-31 15:39:03
2997.57;2025-12-31 15:40:03
2996.72;2025-12-31 15:41:03
2996.73;2025-12-31 15:42:02
2997.16;2025-12-31 15:43:03
2996.35;2025-12-31 15:44:02
2998.92;2025-12-31 15:45:03
2992.82;2025-12-31 15:46:03
2993.05;2025-12-31 15:47:03
2985.35;2025-12-31 15:48:02
2987.58;2025-12-31 15:49:03
2989.49;2025-12-31 15:50:02
2993.65;2025-12-31 15:51:03
2997.17;2025-12-31 15:52:02
2995.36;2025-12-31 15:53:03
2990.52;2025-12-31 15:54:02
2991.02;2025-12-31 15:55:03
2994.45;2025-12-31 15:56:02
2989.92;2025-12-31 15:57:02
2993;2025-12-31 15:58:03
2991.24;2025-12-31 15:59:02
2993.53;2025-12-31 16:00:03
2993.94;2025-12-31 16:01:02
2990.07;2025-12-31 16:02:02
2991.49;2025-12-31 16:03:03
2991.75;2025-12-31 16:04:02
2993.14;2025-12-31 16:05:03
2988.02;2025-12-31 16:06:02
2990.81;2025-12-31 16:07:02
2991.99;2025-12-31 16:08:03
2990.91;2025-12-31 16:09:02
2988.3;2025-12-31 16:10:03
2987.97;2025-12-31 16:11:02
2978.24;2025-12-31 16:12:03
2976.8;2025-12-31 16:13:02
2979.28;2025-12-31 16:14:03
2978.33;2025-12-31 16:15:02
2979.99;2025-12-31 16:16:03
2976.93;2025-12-31 16:17:03
2976.17;2025-12-31 16:18:02
2975.31;2025-12-31 16:19:02
2974.63;2025-12-31 16:20:03
2978.43;2025-12-31 16:21:02
2976.75;2025-12-31 16:22:03
2976.64;2025-12-31 16:23:02
2973.7;2025-12-31 16:24:03
2974.75;2025-12-31 16:25:02
2977.74;2025-12-31 16:26:03
2978.43;2025-12-31 16:27:03
2978.75;2025-12-31 16:28:02
2977.5;2025-12-31 16:29:02
2975.51;2025-12-31 16:30:03
2974.88;2025-12-31 16:31:02
2972.55;2025-12-31 16:32:03
2972.41;2025-12-31 16:33:02
2973.01;2025-12-31 16:34:03
2974.03;2025-12-31 16:35:02
2973.28;2025-12-31 16:36:03
2971.49;2025-12-31 16:37:02
2974.1;2025-12-31 16:38:02
2979.21;2025-12-31 16:39:03
2981.32;2025-12-31 16:40:03
2979.78;2025-12-31 16:41:02
2982.49;2025-12-31 16:42:02
2980.75;2025-12-31 16:43:03
2981.13;2025-12-31 16:44:02
2981.37;2025-12-31 16:45:03
2981.59;2025-12-31 16:46:03
2982.55;2025-12-31 16:47:02
2983.97;2025-12-31 16:48:02
2983.17;2025-12-31 16:49:03
2987.44;2025-12-31 16:50:02
2986.35;2025-12-31 16:51:03
2985.5;2025-12-31 16:52:02
2985.27;2025-12-31 16:53:02
2982.43;2025-12-31 16:54:03
2985.14;2025-12-31 16:55:02
2985.4;2025-12-31 16:56:03
2985.94;2025-12-31 16:57:03
2986.14;2025-12-31 16:58:04
2988.5;2025-12-31 16:59:03
2985.85;2025-12-31 17:00:04
2987.25;2025-12-31 17:01:03
2982.8;2025-12-31 17:03:03
2982.62;2025-12-31 17:04:03
2983.12;2025-12-31 17:05:03
2981.22;2025-12-31 17:06:03
2985.92;2025-12-31 17:07:03
2982.43;2025-12-31 17:08:03
2984.54;2025-12-31 17:09:03
2983.42;2025-12-31 17:10:03
2983.55;2025-12-31 17:11:03
2985.8;2025-12-31 17:12:03
2985.49;2025-12-31 17:13:03
2986.92;2025-12-31 17:14:03
2984.85;2025-12-31 17:15:03
2987.11;2025-12-31 17:16:02
2987.99;2025-12-31 17:17:04
2992.38;2025-12-31 17:18:03
2993.89;2025-12-31 17:19:03
2991.29;2025-12-31 17:20:03
2991.47;2025-12-31 17:21:03
2989.51;2025-12-31 17:22:03
2989.9;2025-12-31 17:23:03
2990.01;2025-12-31 17:24:03
2982.54;2025-12-31 17:25:03
2986.99;2025-12-31 17:26:04
2988.78;2025-12-31 17:27:03
2987.18;2025-12-31 17:28:02
2986.22;2025-12-31 17:29:04
2987.5;2025-12-31 17:30:03
2986.17;2025-12-31 17:31:02
2983.74;2025-12-31 17:32:03
2981.92;2025-12-31 17:33:02
2983.91;2025-12-31 17:34:03
2980.23;2025-12-31 17:35:03
2978.52;2025-12-31 17:36:03
2978.08;2025-12-31 17:37:03
2981.76;2025-12-31 17:38:03
2981.76;2025-12-31 17:39:02
2982;2025-12-31 17:40:03
2980.12;2025-12-31 17:41:04
2979.49;2025-12-31 17:42:03
2962.73;2025-12-31 17:43:02
2965.55;2025-12-31 17:44:03
2965.24;2025-12-31 17:45:04
2968.45;2025-12-31 17:46:02
2967.75;2025-12-31 17:47:04
2970;2025-12-31 17:48:03
2970.54;2025-12-31 17:49:03
2969.06;2025-12-31 17:50:03
2973.75;2025-12-31 17:51:04
2973.95;2025-12-31 17:52:02
2974.42;2025-12-31 17:53:03
2975.72;2025-12-31 17:54:02
2975.5;2025-12-31 17:55:03
2974.58;2025-12-31 17:56:03
2977.62;2025-12-31 17:57:02
2977.27;2025-12-31 17:58:03
2977.74;2025-12-31 17:59:02
2975.5;2025-12-31 18:00:04
2974.02;2025-12-31 18:01:02
2973.2;2025-12-31 18:02:03
2976.2;2025-12-31 18:03:02
2975.42;2025-12-31 18:04:03
2973.5;2025-12-31 18:05:03
2972.15;2025-12-31 18:06:02
2972.37;2025-12-31 18:07:03
2970.74;2025-12-31 18:08:02
2970.76;2025-12-31 18:09:02
2970;2025-12-31 18:10:03
2969.99;2025-12-31 18:11:04
2970.05;2025-12-31 18:12:02
2970.34;2025-12-31 18:13:02
2969.63;2025-12-31 18:14:03
2970.96;2025-12-31 18:15:03
2969.37;2025-12-31 18:16:03
2970.5;2025-12-31 18:17:02
2974.85;2025-12-31 18:18:03
2976.14;2025-12-31 18:19:02
2979.13;2025-12-31 18:20:03
2977.44;2025-12-31 18:21:02
2977.51;2025-12-31 18:22:03
2976.46;2025-12-31 18:23:03
2976.5;2025-12-31 18:24:02
2975.53;2025-12-31 18:25:03
2977.11;2025-12-31 18:26:03
2977.85;2025-12-31 18:27:03
2977.08;2025-12-31 18:28:03
2976.83;2025-12-31 18:29:03
2975.5;2025-12-31 18:30:03
2975.48;2025-12-31 18:31:02
2975.75;2025-12-31 18:32:02
2977.86;2025-12-31 18:33:03
2977.5;2025-12-31 18:34:04
2976.82;2025-12-31 18:35:02
2975.08;2025-12-31 18:36:03
2975.51;2025-12-31 18:37:02
2972.18;2025-12-31 18:38:03
2973.5;2025-12-31 18:39:02
2974.7;2025-12-31 18:40:02
2972.99;2025-12-31 18:41:02
2974.01;2025-12-31 18:42:03
2974.39;2025-12-31 18:43:02
2974.85;2025-12-31 18:44:02
2975.11;2025-12-31 18:45:02
2975.6;2025-12-31 18:46:03
2974.96;2025-12-31 18:47:02
2975.99;2025-12-31 18:48:02
2976.39;2025-12-31 18:49:03
2975.9;2025-12-31 18:50:02
2975.01;2025-12-31 18:51:02
2975.1;2025-12-31 18:52:02
2978.81;2025-12-31 18:53:02
2979.52;2025-12-31 18:54:03
2977.41;2025-12-31 18:55:02
2974.5;2025-12-31 18:56:03
2973.69;2025-12-31 18:57:02
2974.83;2025-12-31 18:58:03
2976.25;2025-12-31 18:59:02
2976.42;2025-12-31 19:00:03
2973.33;2025-12-31 19:01:02
2974.4;2025-12-31 19:02:03
2975.88;2025-12-31 19:03:02
2976.03;2025-12-31 19:04:02
2976.91;2025-12-31 19:05:03
2976.65;2025-12-31 19:06:03
2976.95;2025-12-31 19:07:02
2983;2025-12-31 19:08:02
2983.94;2025-12-31 19:09:03
2984.07;2025-12-31 19:10:02
2984.99;2025-12-31 19:11:03
2985.36;2025-12-31 19:12:02
2982.99;2025-12-31 19:13:02
2982.61;2025-12-31 19:14:03
2982.02;2025-12-31 19:15:03
2984;2025-12-31 19:16:02
2983.74;2025-12-31 19:17:02
2983.71;2025-12-31 19:18:03
2983.44;2025-12-31 19:19:02
2981.34;2025-12-31 19:20:02
2983.25;2025-12-31 19:21:03
2983.94;2025-12-31 19:22:02
2983.83;2025-12-31 19:23:02
2982.38;2025-12-31 19:24:03
2982.39;2025-12-31 19:25:02
2982.89;2025-12-31 19:26:03
2982.8;2025-12-31 19:27:02
2983.45;2025-12-31 19:28:02
2983.87;2025-12-31 19:29:03
2981.52;2025-12-31 19:30:02
2980;2025-12-31 19:31:02
2981.03;2025-12-31 19:32:03
2980;2025-12-31 19:33:02
2979.64;2025-12-31 19:34:02
2979.2;2025-12-31 19:35:03
2979.04;2025-12-31 19:36:02
2980.5;2025-12-31 19:37:03
2979.07;2025-12-31 19:38:02
2978.64;2025-12-31 19:39:03
2978.14;2025-12-31 19:40:02
2980.45;2025-12-31 19:41:03
2979.56;2025-12-31 19:42:02
2978.42;2025-12-31 19:43:02
2977.5;2025-12-31 19:44:03
2979.49;2025-12-31 19:45:03
2978.59;2025-12-31 19:46:02
2976.66;2025-12-31 19:47:03
2973.81;2025-12-31 19:48:02
2975.12;2025-12-31 19:49:03
2973.49;2025-12-31 19:50:03
2972.89;2025-12-31 19:51:02
2972.13;2025-12-31 19:52:02
2972.88;2025-12-31 19:53:03
2972.76;2025-12-31 19:54:02
2974.15;2025-12-31 19:55:02
2974.23;2025-12-31 19:56:02
2975.57;2025-12-31 19:57:03
2976.36;2025-12-31 19:58:02
2974.74;2025-12-31 19:59:02
2974.74;2025-12-31 20:00:04
2978.28;2025-12-31 20:01:02
2977.1;2025-12-31 20:02:03
2977.74;2025-12-31 20:03:02
2977.62;2025-12-31 20:04:03
2978.13;2025-12-31 20:05:04
2977.61;2025-12-31 20:06:04
2976.68;2025-12-31 20:07:04
2978.38;2025-12-31 20:08:03
2979.7;2025-12-31 20:09:03
2978.55;2025-12-31 20:10:04
2979.75;2025-12-31 20:11:03
2979.85;2025-12-31 20:12:03
2980.97;2025-12-31 20:13:04
2980.35;2025-12-31 20:14:03
2978.56;2025-12-31 20:15:04
2978.01;2025-12-31 20:16:03
2977.8;2025-12-31 20:17:04
2976.52;2025-12-31 20:18:03
2977.4;2025-12-31 20:19:04
2976.7;2025-12-31 20:20:03
2976.8;2025-12-31 20:21:04
2974.89;2025-12-31 20:22:03
2973.66;2025-12-31 20:23:04
2976.91;2025-12-31 20:24:03
2975.42;2025-12-31 20:25:04
2973.05;2025-12-31 20:26:03
2975.35;2025-12-31 20:27:03
2976.92;2025-12-31 20:28:03
2977.32;2025-12-31 20:29:04
2977.32;2025-12-31 20:30:03
2976.89;2025-12-31 20:31:02
2975.63;2025-12-31 20:32:03
2975.91;2025-12-31 20:33:02
2977.17;2025-12-31 20:34:03
2975.73;2025-12-31 20:35:02
2975.87;2025-12-31 20:36:03
2974.84;2025-12-31 20:37:02
2975.03;2025-12-31 20:38:02
2973.58;2025-12-31 20:39:03
2974.21;2025-12-31 20:40:02
2974.81;2025-12-31 20:41:02
2974.49;2025-12-31 20:42:03
2974.64;2025-12-31 20:43:02
2972.09;2025-12-31 20:44:02
2972.9;2025-12-31 20:45:03
2973.01;2025-12-31 20:46:02
2973.84;2025-12-31 20:47:03
2973.49;2025-12-31 20:48:02
2973.71;2025-12-31 20:49:02
2974.4;2025-12-31 20:50:03
2973;2025-12-31 20:51:02
2973.42;2025-12-31 20:52:02
2973.41;2025-12-31 20:53:03
2972.32;2025-12-31 20:54:02
2972.34;2025-12-31 20:55:03
2971.45;2025-12-31 20:56:03
2973.86;2025-12-31 20:57:02
2973.12;2025-12-31 20:58:02
2973.39;2025-12-31 20:59:03
2971.65;2025-12-31 21:00:03
2970.47;2025-12-31 21:01:02
2971.08;2025-12-31 21:02:02
2972.12;2025-12-31 21:03:03
2972.52;2025-12-31 21:04:02
2971.04;2025-12-31 21:05:03
2971.01;2025-12-31 21:06:02
2969.6;2025-12-31 21:07:03
2969.99;2025-12-31 21:08:02
2969.36;2025-12-31 21:09:02
2969.58;2025-12-31 21:10:03
2966.58;2025-12-31 21:11:02
2968.38;2025-12-31 21:12:02
2967.44;2025-12-31 21:13:03
2968.09;2025-12-31 21:14:02
2970.5;2025-12-31 21:15:03
2969.99;2025-12-31 21:16:02
2971.49;2025-12-31 21:17:02
2971.49;2025-12-31 21:18:02
2971.13;2025-12-31 21:19:02
2969.28;2025-12-31 21:20:03
2968.81;2025-12-31 21:21:03
2969.37;2025-12-31 21:22:04
2970.68;2025-12-31 21:23:04
2970.55;2025-12-31 21:24:04
2970.4;2025-12-31 21:25:04
2969.37;2025-12-31 21:26:04
2970.42;2025-12-31 21:27:03
2969.8;2025-12-31 21:28:04
2970.67;2025-12-31 21:29:03
2971.2;2025-12-31 21:30:04
2970.93;2025-12-31 21:31:04
2973.14;2025-12-31 21:32:03
2974.88;2025-12-31 21:33:04
2970.76;2025-12-31 21:34:03
2968.5;2025-12-31 21:35:03
2968.12;2025-12-31 21:36:04
2966.57;2025-12-31 21:37:04
2966.39;2025-12-31 21:38:03
2966.6;2025-12-31 21:39:04
2966.69;2025-12-31 21:40:03
2964.69;2025-12-31 21:41:03
2963.77;2025-12-31 21:42:02
2964.67;2025-12-31 21:43:03
2966.89;2025-12-31 21:44:02
2966.3;2025-12-31 21:45:03
2966.38;2025-12-31 21:46:03
2965.32;2025-12-31 21:47:03
2965.68;2025-12-31 21:48:03
2964.58;2025-12-31 21:49:03
2965.87;2025-12-31 21:50:03
2965.49;2025-12-31 21:51:03
2965.23;2025-12-31 21:52:03
2968.32;2025-12-31 21:53:04
2970.96;2025-12-31 21:54:03
2970.32;2025-12-31 21:55:03
2977.18;2025-12-31 21:56:03
2978.66;2025-12-31 21:57:03
2977.8;2025-12-31 21:58:03
2976.66;2025-12-31 21:59:03
2976;2025-12-31 22:00:04
2976.54;2025-12-31 22:01:03
2976.15;2025-12-31 22:02:03
2975.58;2025-12-31 22:03:03
2975.6;2025-12-31 22:04:03
2977.99;2025-12-31 22:05:03
2979.69;2025-12-31 22:06:04
2982.37;2025-12-31 22:07:03
2979.71;2025-12-31 22:08:03
2980.04;2025-12-31 22:09:03
2978.66;2025-12-31 22:10:03
2978;2025-12-31 22:11:03
2978.12;2025-12-31 22:12:03
2977.06;2025-12-31 22:13:04
2978.49;2025-12-31 22:14:02
2978.11;2025-12-31 22:15:03
2977.13;2025-12-31 22:16:02
2977.33;2025-12-31 22:17:03
2978.1;2025-12-31 22:18:03
2977.86;2025-12-31 22:19:02
2978.01;2025-12-31 22:20:02
2980.22;2025-12-31 22:21:03
2979.34;2025-12-31 22:22:02
2979.35;2025-12-31 22:23:02
2979.62;2025-12-31 22:24:03
2979.09;2025-12-31 22:25:02
2979.08;2025-12-31 22:26:03
2980.49;2025-12-31 22:27:02
2980.77;2025-12-31 22:28:02
2980.34;2025-12-31 22:29:02
2980.63;2025-12-31 22:30:03
2980.5;2025-12-31 22:31:03
2979.61;2025-12-31 22:32:02
2981.74;2025-12-31 22:33:03
2983.4;2025-12-31 22:34:02
2983.4;2025-12-31 22:35:02
2983.74;2025-12-31 22:36:03
2983.74;2025-12-31 22:37:02
2982.85;2025-12-31 22:38:02
2983.97;2025-12-31 22:39:03
2983.7;2025-12-31 22:40:02
2983.7;2025-12-31 22:41:02
2982.73;2025-12-31 22:42:03
2982.84;2025-12-31 22:43:02
2982.84;2025-12-31 22:44:02
2982.79;2025-12-31 22:45:03
2982.84;2025-12-31 22:46:03
2983.82;2025-12-31 22:47:02
2983.39;2025-12-31 22:48:02
2981.5;2025-12-31 22:49:03
2982.76;2025-12-31 22:50:02
2981.84;2025-12-31 22:51:03
2982.41;2025-12-31 22:52:02
2982.49;2025-12-31 22:53:03
2982.7;2025-12-31 22:54:02
2983.41;2025-12-31 22:55:02
2983.16;2025-12-31 22:56:02
2982.05;2025-12-31 22:57:02
2981.49;2025-12-31 22:58:02
2981.4;2025-12-31 22:59:03
2981.59;2025-12-31 23:00:04
2981.95;2025-12-31 23:01:03
2981.24;2025-12-31 23:02:03
2980.93;2025-12-31 23:03:03
2980.75;2025-12-31 23:04:03
2980.06;2025-12-31 23:05:03
2980.96;2025-12-31 23:06:03
2980.96;2025-12-31 23:07:03
2980.01;2025-12-31 23:08:03
2980.29;2025-12-31 23:09:03
2980.28;2025-12-31 23:10:03
2980.27;2025-12-31 23:11:02
2979.69;2025-12-31 23:12:03
2980.04;2025-12-31 23:13:03
2980.39;2025-12-31 23:14:03
2981.25;2025-12-31 23:15:03
2980.44;2025-12-31 23:16:03
2980.06;2025-12-31 23:17:03
2980.94;2025-12-31 23:18:03
2980.43;2025-12-31 23:19:03
2980.42;2025-12-31 23:20:03
2980.02;2025-12-31 23:21:03
2980.55;2025-12-31 23:22:03
2981.3;2025-12-31 23:23:03
2981.3;2025-12-31 23:24:02
2981.78;2025-12-31 23:25:03
2984.23;2025-12-31 23:26:03
2982.52;2025-12-31 23:27:03
2982.77;2025-12-31 23:28:03
2983.71;2025-12-31 23:29:02
2983.62;2025-12-31 23:30:03
2982.18;2025-12-31 23:31:02
2980.76;2025-12-31 23:32:02
2980.75;2025-12-31 23:33:03
2980.16;2025-12-31 23:34:02
2979.39;2025-12-31 23:35:02
2980.15;2025-12-31 23:36:02
2980.15;2025-12-31 23:37:03
2980.14;2025-12-31 23:38:02
2979.8;2025-12-31 23:39:03
2979.28;2025-12-31 23:40:03
2979.05;2025-12-31 23:41:02
2978.61;2025-12-31 23:42:03
2978.22;2025-12-31 23:43:02
2977.16;2025-12-31 23:44:02
2976.4;2025-12-31 23:45:03
2976.39;2025-12-31 23:46:03
2977.27;2025-12-31 23:47:02
2977.56;2025-12-31 23:48:02
2976.38;2025-12-31 23:49:02
2976.65;2025-12-31 23:50:02
2976.94;2025-12-31 23:51:03
2977.37;2025-12-31 23:52:02
2976.94;2025-12-31 23:53:03
2976.61;2025-12-31 23:54:02
2974.42;2025-12-31 23:55:03
2976.49;2025-12-31 23:56:02
2976.27;2025-12-31 23:57:02
2975.49;2025-12-31 23:58:02
2976.55;2025-12-31 23:59:02
2976.95;2026-01-01 00:00:03
2976.19;2026-01-01 00:01:02
2975.7;2026-01-01 00:02:02
2974.61;2026-01-01 00:03:03
2974.58;2026-01-01 00:04:02
2973.46;2026-01-01 00:05:02
2974.2;2026-01-01 00:06:03
2974.41;2026-01-01 00:07:02
2975.14;2026-01-01 00:08:03
2975.99;2026-01-01 00:09:02
2975.13;2026-01-01 00:10:02
2973.19;2026-01-01 00:11:03
2974.35;2026-01-01 00:12:02
2974.49;2026-01-01 00:13:02
2974.49;2026-01-01 00:14:02
2974.18;2026-01-01 00:15:03
2973.8;2026-01-01 00:16:01
2975.18;2026-01-01 00:17:03
2975.19;2026-01-01 00:18:02
2974.93;2026-01-01 00:19:02
2974.65;2026-01-01 00:20:02
2974.16;2026-01-01 00:21:03
2973.53;2026-01-01 00:22:02
2975.42;2026-01-01 00:23:02
2975.17;2026-01-01 00:24:03
2976.01;2026-01-01 00:25:02
2976.1;2026-01-01 00:26:03
2975.89;2026-01-01 00:27:02
2975.62;2026-01-01 00:28:02
2975.42;2026-01-01 00:29:02
2975.63;2026-01-01 00:30:03
2975.1;2026-01-01 00:31:03
2975.25;2026-01-01 00:32:02
2975;2026-01-01 00:33:02
2974.64;2026-01-01 00:34:02
2974.64;2026-01-01 00:35:02
2974.65;2026-01-01 00:36:03
2974.64;2026-01-01 00:37:02
2973.56;2026-01-01 00:38:03
2971.54;2026-01-01 00:39:03
2972.21;2026-01-01 00:40:03
2973.55;2026-01-01 00:41:03
2973.31;2026-01-01 00:42:02
2973.3;2026-01-01 00:43:03
2973.31;2026-01-01 00:44:02
2973.31;2026-01-01 00:45:03
2971.93;2026-01-01 00:46:03
2972.29;2026-01-01 00:47:02
2973.24;2026-01-01 00:48:02
2973.02;2026-01-01 00:49:02
2973.51;2026-01-01 00:50:03
2973.5;2026-01-01 00:51:02
2972.8;2026-01-01 00:52:02
2970.23;2026-01-01 00:53:02
2970.66;2026-01-01 00:54:02
2971.13;2026-01-01 00:55:03
2971.81;2026-01-01 00:56:03
2972.82;2026-01-01 00:57:03
2971.65;2026-01-01 00:58:03
2971.64;2026-01-01 00:59:03
2972.13;2026-01-01 01:00:04
2971.87;2026-01-01 01:01:03
2973.22;2026-01-01 01:02:03
2973.27;2026-01-01 01:03:03
2974.6;2026-01-01 01:04:04
2974.73;2026-01-01 01:05:03
2976.91;2026-01-01 01:06:03
2975.5;2026-01-01 01:07:02
2978.74;2026-01-01 01:08:02
2979.69;2026-01-01 01:09:03
2978.08;2026-01-01 01:10:02
2977.92;2026-01-01 01:11:02
2978.5;2026-01-01 01:12:02
2976.8;2026-01-01 01:13:03
2976.81;2026-01-01 01:14:02
2976.87;2026-01-01 01:15:03
2977.7;2026-01-01 01:16:03
2977.06;2026-01-01 01:17:03
2977.06;2026-01-01 01:18:03
2977.62;2026-01-01 01:19:03
2977.62;2026-01-01 01:20:03
2978.31;2026-01-01 01:21:03
2978.18;2026-01-01 01:22:03
2978.97;2026-01-01 01:23:03
2979.26;2026-01-01 01:24:03
2978.42;2026-01-01 01:25:03
2979.49;2026-01-01 01:26:03
2979.39;2026-01-01 01:27:03
2979.7;2026-01-01 01:28:02
2979.85;2026-01-01 01:29:03
2979.56;2026-01-01 01:30:03
2979.14;2026-01-01 01:31:03
2978.49;2026-01-01 01:32:03
2979.86;2026-01-01 01:33:03
2979.86;2026-01-01 01:34:03
2980.11;2026-01-01 01:35:03
2979;2026-01-01 01:36:03
2978.94;2026-01-01 01:37:02
2979.08;2026-01-01 01:38:03
2980.09;2026-01-01 01:39:03
2979;2026-01-01 01:40:03
2979.93;2026-01-01 01:41:03
2979.99;2026-01-01 01:42:03
2979.77;2026-01-01 01:43:03
2979.49;2026-01-01 01:44:02
2979.95;2026-01-01 01:45:03
2979.67;2026-01-01 01:46:03
2979.45;2026-01-01 01:47:03
2979.11;2026-01-01 01:48:02
2981.43;2026-01-01 01:49:02
2981.83;2026-01-01 01:50:03
2981.39;2026-01-01 01:51:02
2982.82;2026-01-01 01:52:02
2982.42;2026-01-01 01:53:02
2980.99;2026-01-01 01:54:03
2980.25;2026-01-01 01:55:02
2980.32;2026-01-01 01:56:03
2980.75;2026-01-01 01:57:02
2980.52;2026-01-01 01:58:02
2980.53;2026-01-01 01:59:02
2979.81;2026-01-01 02:00:04
2979.81;2026-01-01 02:01:02
2981.62;2026-01-01 02:02:02
2981.95;2026-01-01 02:03:03
2981.94;2026-01-01 02:04:02
2981.48;2026-01-01 02:05:03
2981.47;2026-01-01 02:06:02
2983.53;2026-01-01 02:07:03
2984.7;2026-01-01 02:08:02
2984.1;2026-01-01 02:09:02
2984.62;2026-01-01 02:10:03
2984.47;2026-01-01 02:11:02
2986.04;2026-01-01 02:12:02
2985.5;2026-01-01 02:13:03
2985.66;2026-01-01 02:14:02
2986.06;2026-01-01 02:15:03
2988.84;2026-01-01 02:16:02
2986.7;2026-01-01 02:17:02
2985.96;2026-01-01 02:18:03
2986.51;2026-01-01 02:19:02
2985.33;2026-01-01 02:20:02
2984.71;2026-01-01 02:21:03
2984.26;2026-01-01 02:22:02
2984.87;2026-01-01 02:23:02
2984.62;2026-01-01 02:24:03
2984.7;2026-01-01 02:25:02
2984;2026-01-01 02:26:02
2983.17;2026-01-01 02:27:02
2982.57;2026-01-01 02:28:03
2982.44;2026-01-01 02:29:02
2982.43;2026-01-01 02:30:03
2983;2026-01-01 02:31:02
2983.25;2026-01-01 02:32:03
2982.08;2026-01-01 02:33:02
2981.02;2026-01-01 02:34:02
2981.04;2026-01-01 02:35:03
2981.03;2026-01-01 02:36:02
2980.37;2026-01-01 02:37:02
2979.19;2026-01-01 02:38:03
2982.55;2026-01-01 02:39:02
2982.18;2026-01-01 02:40:03
2983.33;2026-01-01 02:41:02
2986.45;2026-01-01 02:42:02
2985.1;2026-01-01 02:43:03
2985.82;2026-01-01 02:44:02
2986.45;2026-01-01 02:45:03
2985.04;2026-01-01 02:46:03
2986.46;2026-01-01 02:47:02
2986.57;2026-01-01 02:48:02
2985.97;2026-01-01 02:49:03
2984.49;2026-01-01 02:50:03
2984.99;2026-01-01 02:51:02
2985.44;2026-01-01 02:52:02
2985.67;2026-01-01 02:53:03
2986.79;2026-01-01 02:54:02
2987.82;2026-01-01 02:55:02
2987.11;2026-01-01 02:56:03
2987.12;2026-01-01 02:57:02
2985.09;2026-01-01 02:58:02
2984.64;2026-01-01 02:59:03
2984.32;2026-01-01 03:00:03
2983.33;2026-01-01 03:01:03
2983.57;2026-01-01 03:02:02
2983.97;2026-01-01 03:03:03
2984.27;2026-01-01 03:04:02
2985.12;2026-01-01 03:05:02
2986.44;2026-01-01 03:08:02
2985.52;2026-01-01 03:09:03
2985.52;2026-01-01 03:10:02
2984.93;2026-01-01 03:11:02
2984.94;2026-01-01 03:12:02
2984.85;2026-01-01 03:13:03
2984.86;2026-01-01 03:14:02
2985.74;2026-01-01 03:15:03
2985.81;2026-01-01 03:16:02
2986.64;2026-01-01 03:17:02
2987.82;2026-01-01 03:18:03
2987.45;2026-01-01 03:19:02
2986.74;2026-01-01 03:20:02
2986.94;2026-01-01 03:21:03
2985.05;2026-01-01 03:22:02
2986.11;2026-01-01 03:23:02
2985.58;2026-01-01 03:24:02
2985.59;2026-01-01 03:25:02
2985.01;2026-01-01 03:26:02
2984.36;2026-01-01 03:27:02
2983.42;2026-01-01 03:28:02
2984.43;2026-01-01 03:29:02
2984.43;2026-01-01 03:30:02
2984.3;2026-01-01 03:31:02
2983.92;2026-01-01 03:32:02
2986;2026-01-01 03:33:03
2986.57;2026-01-01 03:34:02
2984.34;2026-01-01 03:35:02
2983.44;2026-01-01 03:36:03
2982.69;2026-01-01 03:37:03
2983.07;2026-01-01 03:38:02
2984.55;2026-01-01 03:39:03
2984.69;2026-01-01 03:40:02
2985.07;2026-01-01 03:41:03
2983.49;2026-01-01 03:42:02
2983.49;2026-01-01 03:43:02
2983;2026-01-01 03:44:03
2982.79;2026-01-01 03:45:02
2983.35;2026-01-01 03:46:02
2983.48;2026-01-01 03:47:03
2983.22;2026-01-01 03:48:02
2983;2026-01-01 03:49:02
2982.05;2026-01-01 03:50:03
2981.72;2026-01-01 03:51:02
2981.64;2026-01-01 03:52:02
2981.47;2026-01-01 03:53:02
2981.84;2026-01-01 03:54:02
2982.28;2026-01-01 03:55:02
2982.32;2026-01-01 03:56:02
2982.44;2026-01-01 03:57:03
2983.62;2026-01-01 03:58:02
2983.03;2026-01-01 03:59:02
2982.5;2026-01-01 04:00:04
2982.32;2026-01-01 04:01:02
2981.63;2026-01-01 04:02:02
2982.44;2026-01-01 04:03:03
2983.14;2026-01-01 04:04:02
2983.13;2026-01-01 04:05:03
2983.13;2026-01-01 04:06:02
2983.14;2026-01-01 04:07:03
2982.23;2026-01-01 04:08:02
2982.49;2026-01-01 04:09:02
2983.35;2026-01-01 04:10:03
2983.99;2026-01-01 04:11:02
2983.15;2026-01-01 04:12:02
2983.15;2026-01-01 04:13:03
2983.61;2026-01-01 04:14:02
2984.39;2026-01-01 04:15:02
2984.35;2026-01-01 04:16:02
2983.98;2026-01-01 04:17:02
2985.27;2026-01-01 04:18:03
2985.22;2026-01-01 04:19:02
2985.49;2026-01-01 04:20:02
2985.5;2026-01-01 04:21:02
2984.19;2026-01-01 04:22:03
2983.99;2026-01-01 04:23:02
2983.52;2026-01-01 04:24:02
2983.28;2026-01-01 04:25:03
2982.54;2026-01-01 04:26:02
2983.17;2026-01-01 04:27:02
2983.17;2026-01-01 04:28:02
2983.46;2026-01-01 04:29:03
2983.15;2026-01-01 04:30:02
2983.05;2026-01-01 04:31:03
2982.28;2026-01-01 04:32:02
2982.29;2026-01-01 04:33:02
2982.3;2026-01-01 04:34:02
2982.29;2026-01-01 04:35:02
2982.29;2026-01-01 04:36:02
2982.29;2026-01-01 04:37:02
2982.83;2026-01-01 04:38:03
2983.15;2026-01-01 04:39:02
2983.71;2026-01-01 04:40:02
2983.9;2026-01-01 04:41:02
2983.9;2026-01-01 04:42:03
2983.73;2026-01-01 04:43:02
2983;2026-01-01 04:44:02
2982.99;2026-01-01 04:45:03
2982.55;2026-01-01 04:46:02
2982.12;2026-01-01 04:47:02
2982.67;2026-01-01 04:48:03
2982.44;2026-01-01 04:49:02
2982.15;2026-01-01 04:50:02
2981.9;2026-01-01 04:51:02
2981.5;2026-01-01 04:52:02
2981.18;2026-01-01 04:53:02
2981.15;2026-01-01 04:54:02
2981.15;2026-01-01 04:55:03
2980.9;2026-01-01 04:56:02
2980.9;2026-01-01 04:57:02
2979.54;2026-01-01 04:58:03
2979.88;2026-01-01 04:59:02
2980.89;2026-01-01 05:00:03
2979.99;2026-01-01 05:01:02
2979.93;2026-01-01 05:02:03
2979.93;2026-01-01 05:03:02
2980.32;2026-01-01 05:04:02
2980.6;2026-01-01 05:05:03
2980.61;2026-01-01 05:06:02
2980.75;2026-01-01 05:07:02
2978.8;2026-01-01 05:08:02
2977.8;2026-01-01 05:09:02
2977.29;2026-01-01 05:10:02
2977.97;2026-01-01 05:11:02
2978.36;2026-01-01 05:12:03
2977.62;2026-01-01 05:13:02
2976.76;2026-01-01 05:14:02
2976.76;2026-01-01 05:15:02
2976.06;2026-01-01 05:16:02
2975.47;2026-01-01 05:17:02
2975.81;2026-01-01 05:18:02
2975.49;2026-01-01 05:19:02
2975.26;2026-01-01 05:20:02
2976.44;2026-01-01 05:21:02
2975.1;2026-01-01 05:22:02
2976;2026-01-01 05:23:02
2975.69;2026-01-01 05:24:02
2976.48;2026-01-01 05:25:02
2976.49;2026-01-01 05:26:02
2978;2026-01-01 05:27:03
2977.97;2026-01-01 05:28:02
2977.96;2026-01-01 05:29:02
2977.87;2026-01-01 05:30:02
2978.41;2026-01-01 05:31:02
2979.08;2026-01-01 05:32:02
2978.51;2026-01-01 05:33:03
2978.51;2026-01-01 05:34:02
2977.32;2026-01-01 05:35:02
2978.5;2026-01-01 05:36:02
2977.95;2026-01-01 05:37:02
2977.32;2026-01-01 05:38:02
2977.15;2026-01-01 05:39:02
2976.75;2026-01-01 05:40:03
2977.64;2026-01-01 05:41:02
2978.78;2026-01-01 05:42:02
2976.6;2026-01-01 05:43:03
2975.7;2026-01-01 05:44:02
2973.55;2026-01-01 05:45:02
2975.02;2026-01-01 05:46:03
2975.26;2026-01-01 05:47:02
2975.96;2026-01-01 05:48:02
2975.35;2026-01-01 05:49:02
2975.83;2026-01-01 05:50:02
2975;2026-01-01 05:51:02
2974.67;2026-01-01 05:52:02
2975.22;2026-01-01 05:53:02
2974.81;2026-01-01 05:54:02
2975.23;2026-01-01 05:55:02
2975.55;2026-01-01 05:56:02
2975;2026-01-01 05:57:02
2975.92;2026-01-01 05:58:03
2975.88;2026-01-01 05:59:02
2975.89;2026-01-01 06:00:03
2976.63;2026-01-01 06:01:02
2977.37;2026-01-01 06:02:02
2977.85;2026-01-01 06:03:02
2978.65;2026-01-01 06:04:02
2978.17;2026-01-01 06:05:02
2978.56;2026-01-01 06:06:02
2979.74;2026-01-01 06:07:02
2980.8;2026-01-01 06:08:02
2980.23;2026-01-01 06:09:02
2980.22;2026-01-01 06:10:02
2980.21;2026-01-01 06:11:03
2980.22;2026-01-01 06:12:02
2979.82;2026-01-01 06:13:02
2979.08;2026-01-01 06:14:02
2979.73;2026-01-01 06:15:03
2980.42;2026-01-01 06:16:02
2980.16;2026-01-01 06:17:02
2980.48;2026-01-01 06:18:02
2980.79;2026-01-01 06:19:02
2980.5;2026-01-01 06:20:02
2980.66;2026-01-01 06:21:03
2980.36;2026-01-01 06:22:02
2979.75;2026-01-01 06:23:02
2980.43;2026-01-01 06:24:02
2980.42;2026-01-01 06:25:02
2980.52;2026-01-01 06:26:02
2980.65;2026-01-01 06:27:03
2982.14;2026-01-01 06:28:02
2982.14;2026-01-01 06:29:02
2982.15;2026-01-01 06:30:02
2981.2;2026-01-01 06:31:02
2982.25;2026-01-01 06:32:02
2983.35;2026-01-01 06:33:02
2983.2;2026-01-01 06:34:03
2982.79;2026-01-01 06:35:02
2983.48;2026-01-01 06:36:02
2981.8;2026-01-01 06:37:03
2982.1;2026-01-01 06:38:02
2981.56;2026-01-01 06:39:02
2981.31;2026-01-01 06:40:02
2981.6;2026-01-01 06:41:02
2982.23;2026-01-01 06:42:02
2982.23;2026-01-01 06:43:02
2982.24;2026-01-01 06:44:03
2982.24;2026-01-01 06:45:03
2982.43;2026-01-01 06:46:02
2982.42;2026-01-01 06:47:02
2982.37;2026-01-01 06:48:02
2982.41;2026-01-01 06:49:02
2982.74;2026-01-01 06:50:02
2983.09;2026-01-01 06:51:02
2982.18;2026-01-01 06:52:03
2982.7;2026-01-01 06:53:02
2982.43;2026-01-01 06:54:02
2982.44;2026-01-01 06:55:02
2981.5;2026-01-01 06:56:02
2981.48;2026-01-01 06:57:02
2981.48;2026-01-01 06:58:02
2981.49;2026-01-01 06:59:02
2981.48;2026-01-01 07:00:03
2981.49;2026-01-01 07:01:02
2981.49;2026-01-01 07:02:02
2980;2026-01-01 07:03:02
2980.47;2026-01-01 07:04:02
2980.47;2026-01-01 07:05:03
2980.1;2026-01-01 07:06:02
2979.86;2026-01-01 07:07:02
2979.58;2026-01-01 07:08:02
2978.64;2026-01-01 07:09:02
2978.74;2026-01-01 07:10:03
2978.8;2026-01-01 07:11:02
2978.7;2026-01-01 07:12:02
2979;2026-01-01 07:13:03
2979.56;2026-01-01 07:14:02
2980.46;2026-01-01 07:15:02
2980.46;2026-01-01 07:16:02
2980.95;2026-01-01 07:17:02
2980.02;2026-01-01 07:18:03
2979.72;2026-01-01 07:19:02
2979.62;2026-01-01 07:20:02
2979.63;2026-01-01 07:21:02
2979.62;2026-01-01 07:22:02
2979.63;2026-01-01 07:23:03
2979.63;2026-01-01 07:24:02
2979.62;2026-01-01 07:25:02
2980;2026-01-01 07:26:02
2978.67;2026-01-01 07:27:02
2979.3;2026-01-01 07:28:03
2979.29;2026-01-01 07:29:02
2979.02;2026-01-01 07:30:02
2978.54;2026-01-01 07:31:02
2977.7;2026-01-01 07:32:02
2977.99;2026-01-01 07:33:02
2978;2026-01-01 07:34:02
2979.12;2026-01-01 07:35:02
2979.5;2026-01-01 07:36:02
2979.3;2026-01-01 07:37:02
2979.19;2026-01-01 07:38:02
2979.16;2026-01-01 07:39:02
2979.16;2026-01-01 07:40:03
2978.9;2026-01-01 07:41:02
2978.89;2026-01-01 07:42:02
2978.9;2026-01-01 07:43:02
2978.42;2026-01-01 07:44:02
2978;2026-01-01 07:45:03
2977.97;2026-01-01 07:46:03
2977.77;2026-01-01 07:47:02
2977;2026-01-01 07:48:02
2977;2026-01-01 07:49:02
2977;2026-01-01 07:50:02
2977;2026-01-01 07:51:02
2977;2026-01-01 07:52:02
2976.88;2026-01-01 07:53:02
2976.5;2026-01-01 07:54:02
2976.5;2026-01-01 07:55:02
2976.5;2026-01-01 07:56:03
2976.5;2026-01-01 07:57:02
2976.01;2026-01-01 07:58:02
2975.9;2026-01-01 07:59:02
2975.9;2026-01-01 08:00:03
2977.6;2026-01-01 08:01:02
2977.59;2026-01-01 08:02:02
2977.05;2026-01-01 08:03:02
2977.4;2026-01-01 08:04:02
2977.4;2026-01-01 08:05:03
2978.22;2026-01-01 08:06:02
2978.79;2026-01-01 08:07:02
2978.79;2026-01-01 08:08:02
2980.04;2026-01-01 08:09:02
2979.64;2026-01-01 08:10:02
2979.33;2026-01-01 08:11:02
2977.68;2026-01-01 08:12:02
2978.42;2026-01-01 08:13:02
2977.99;2026-01-01 08:14:02
2978;2026-01-01 08:15:03
2978.3;2026-01-01 08:16:03
2979;2026-01-01 08:17:02
2979.3;2026-01-01 08:18:02
2979.35;2026-01-01 08:19:02
2979.48;2026-01-01 08:20:02
2979.06;2026-01-01 08:21:02
2978.9;2026-01-01 08:22:02
2978.89;2026-01-01 08:23:02
2978.9;2026-01-01 08:24:03
2978.9;2026-01-01 08:25:02
2978.01;2026-01-01 08:26:02
2977.5;2026-01-01 08:27:02
2978.14;2026-01-01 08:28:03
2978.14;2026-01-01 08:29:02
2977.65;2026-01-01 08:30:03
2978.7;2026-01-01 08:31:02
2978.89;2026-01-01 08:32:02
2979.46;2026-01-01 08:33:02
2979.46;2026-01-01 08:34:03
2979.19;2026-01-01 08:35:02
2979.87;2026-01-01 08:36:02
2979.67;2026-01-01 08:37:02
2980.65;2026-01-01 08:38:02
2980.89;2026-01-01 08:39:03
2980.54;2026-01-01 08:40:03
2980.54;2026-01-01 08:41:02
2980.54;2026-01-01 08:42:03
2980.53;2026-01-01 08:43:02
2980.19;2026-01-01 08:44:03
2980.07;2026-01-01 08:45:03
2980.35;2026-01-01 08:46:02
2980.74;2026-01-01 08:47:03
2979.89;2026-01-01 08:48:02
2978.47;2026-01-01 08:49:03
2978.87;2026-01-01 08:50:02
2978.55;2026-01-01 08:51:02
2978.66;2026-01-01 08:52:03
2978.8;2026-01-01 08:53:02
2978.8;2026-01-01 08:54:03
2978.8;2026-01-01 08:55:02
2978.2;2026-01-01 08:56:03
2978.21;2026-01-01 08:57:03
2978.52;2026-01-01 08:58:03
2978.52;2026-01-01 08:59:02
2978.53;2026-01-01 09:00:03
2978.49;2026-01-01 09:01:03
2979.46;2026-01-01 09:02:02
2979.1;2026-01-01 09:03:03
2978.5;2026-01-01 09:04:02
2978.49;2026-01-01 09:05:03
2978.49;2026-01-01 09:06:02
2979.7;2026-01-01 09:07:02
2980.48;2026-01-01 09:08:03
2980.99;2026-01-01 09:09:02
2981.44;2026-01-01 09:10:03
2981.75;2026-01-01 09:11:02
2980.76;2026-01-01 09:12:03
2980.95;2026-01-01 09:13:02
2980.53;2026-01-01 09:14:02
2980.98;2026-01-01 09:15:03
2981.33;2026-01-01 09:16:03
2981.32;2026-01-01 09:17:02
2981.55;2026-01-01 09:18:02
2981.38;2026-01-01 09:19:03
2981.72;2026-01-01 09:20:02
2982.3;2026-01-01 09:21:03
2982.3;2026-01-01 09:22:02
2982.15;2026-01-01 09:23:02
2981.45;2026-01-01 09:24:03
2981.45;2026-01-01 09:25:02
2981.44;2026-01-01 09:26:02
2981.44;2026-01-01 09:27:03
2981.44;2026-01-01 09:28:02
2981.43;2026-01-01 09:29:02
2981.71;2026-01-01 09:30:03
2982.44;2026-01-01 09:31:03
2982.44;2026-01-01 09:32:02
2982.87;2026-01-01 09:33:02
2982.99;2026-01-01 09:34:02
2982.73;2026-01-01 09:35:03
2982.33;2026-01-01 09:36:02
2982.33;2026-01-01 09:37:02
2981.72;2026-01-01 09:38:02
2981.01;2026-01-01 09:39:03
2981.25;2026-01-01 09:40:02
2980.47;2026-01-01 09:41:02
2980.95;2026-01-01 09:42:03
2980.76;2026-01-01 09:43:02
2980.01;2026-01-01 09:44:02
2980.84;2026-01-01 09:45:03
2981.07;2026-01-01 09:46:03
2981.11;2026-01-01 09:47:02
2981.5;2026-01-01 09:48:02
2980.75;2026-01-01 09:49:02
2980.76;2026-01-01 09:50:03
2980.9;2026-01-01 09:51:02
2981.08;2026-01-01 09:52:02
2981.48;2026-01-01 09:53:02
2980.94;2026-01-01 09:54:03
2980.94;2026-01-01 09:55:02
2980.93;2026-01-01 09:56:03
2980.94;2026-01-01 09:57:02
2981.12;2026-01-01 09:58:03
2982.74;2026-01-01 09:59:03
2982.44;2026-01-01 10:00:03
2982.31;2026-01-01 10:01:03
2982.91;2026-01-01 10:02:02
2983.22;2026-01-01 10:03:02
2982.76;2026-01-01 10:04:02
2983.45;2026-01-01 10:05:02
2982.9;2026-01-01 10:06:02
2983.25;2026-01-01 10:07:03
2984.73;2026-01-01 10:08:02
2984.59;2026-01-01 10:09:02
2984.19;2026-01-01 10:10:02
2984.85;2026-01-01 10:11:02
2984.54;2026-01-01 10:12:03
2984.86;2026-01-01 10:13:02
2984.86;2026-01-01 10:14:02
2984.45;2026-01-01 10:15:02
2984.79;2026-01-01 10:16:02
2985.54;2026-01-01 10:17:02
2985.97;2026-01-01 10:18:02
2986.83;2026-01-01 10:19:02
2986.83;2026-01-01 10:20:02
2986.17;2026-01-01 10:21:03
2985.42;2026-01-01 10:22:02
2985.77;2026-01-01 10:23:03
2985.55;2026-01-01 10:24:04
2985.97;2026-01-01 10:25:03
2985.28;2026-01-01 10:26:03
2984.26;2026-01-01 10:27:02
2984.25;2026-01-01 10:28:03
2984.26;2026-01-01 10:29:03
2984.25;2026-01-01 10:30:03
2984.26;2026-01-01 10:31:02
2984.71;2026-01-01 10:32:03
2984.41;2026-01-01 10:33:03
2984.4;2026-01-01 10:34:03
2984.09;2026-01-01 10:35:03
2983.49;2026-01-01 10:36:03
2983.49;2026-01-01 10:37:03
2983.48;2026-01-01 10:38:03
2982.69;2026-01-01 10:39:02
2985.48;2026-01-01 10:40:03
2984.87;2026-01-01 10:41:03
2985.29;2026-01-01 10:42:03
2985.49;2026-01-01 10:43:03
2985.48;2026-01-01 10:44:03
2985.47;2026-01-01 10:45:03
2985.47;2026-01-01 10:46:03
2985.46;2026-01-01 10:47:03
2985.46;2026-01-01 10:48:02
2985.46;2026-01-01 10:49:03
2985.47;2026-01-01 10:50:03
2984.91;2026-01-01 10:51:03
2984.49;2026-01-01 10:52:03
2984.49;2026-01-01 10:53:03
2984.06;2026-01-01 10:54:02
2984.14;2026-01-01 10:55:02
2984.12;2026-01-01 10:56:03
2983.6;2026-01-01 10:57:02
2983.89;2026-01-01 10:58:03
2983.89;2026-01-01 10:59:02
2984;2026-01-01 11:00:03
2984;2026-01-01 11:01:03
2984.48;2026-01-01 11:02:02
2984.79;2026-01-01 11:03:03
2984.99;2026-01-01 11:04:02
2985.49;2026-01-01 11:05:03
2985.37;2026-01-01 11:06:02
2984.93;2026-01-01 11:07:03
2984.92;2026-01-01 11:08:03
2984.92;2026-01-01 11:09:02
2984.92;2026-01-01 11:10:02
2984.91;2026-01-01 11:11:03
2985.64;2026-01-01 11:12:02
2985.64;2026-01-01 11:13:02
2985.76;2026-01-01 11:14:03
2985.02;2026-01-01 11:15:02
2984.1;2026-01-01 11:16:02
2984.1;2026-01-01 11:17:03
2984.1;2026-01-01 11:18:02
2984.1;2026-01-01 11:19:03
2984.1;2026-01-01 11:20:02
2984.09;2026-01-01 11:21:03
2982.99;2026-01-01 11:22:02
2982.36;2026-01-01 11:23:03
2982.21;2026-01-01 11:24:02
2982.22;2026-01-01 11:25:03
2982.54;2026-01-01 11:26:02
2982.97;2026-01-01 11:27:02
2982.97;2026-01-01 11:28:03
2983.2;2026-01-01 11:29:02
2983.29;2026-01-01 11:30:03
2983.28;2026-01-01 11:31:03
2983.29;2026-01-01 11:32:02
2983.28;2026-01-01 11:33:03
2983.29;2026-01-01 11:34:03
2983.28;2026-01-01 11:35:02
2983.28;2026-01-01 11:36:03
2983.28;2026-01-01 11:37:02
2983.28;2026-01-01 11:38:02
2983.29;2026-01-01 11:39:03
2982.63;2026-01-01 11:40:02
2983.43;2026-01-01 11:41:02
2983.43;2026-01-01 11:42:03
2982.6;2026-01-01 11:43:03
2982.6;2026-01-01 11:44:03
2982.92;2026-01-01 11:45:03
2982.92;2026-01-01 11:46:03
2982.92;2026-01-01 11:47:02
2982.91;2026-01-01 11:48:03
2982.92;2026-01-01 11:49:02
2982.91;2026-01-01 11:50:03
2984.08;2026-01-01 11:51:03
2984.08;2026-01-01 11:52:03
2984.08;2026-01-01 11:53:03
2984.09;2026-01-01 11:54:03
2984.08;2026-01-01 11:55:03
2984.46;2026-01-01 11:56:03
2984.45;2026-01-01 11:57:03
2985;2026-01-01 11:58:03
2985;2026-01-01 11:59:03
2985.33;2026-01-01 12:00:04
2985.34;2026-01-01 12:01:03
2985.35;2026-01-01 12:02:02
2985.35;2026-01-01 12:03:02
2985.35;2026-01-01 12:04:03
2986.03;2026-01-01 12:05:02
2986.03;2026-01-01 12:06:02
2986.04;2026-01-01 12:07:02
2986.03;2026-01-01 12:08:03
2986.03;2026-01-01 12:09:02
2986.04;2026-01-01 12:10:02
2986.03;2026-01-01 12:11:02
2986.43;2026-01-01 12:12:02
2986.43;2026-01-01 12:13:03
2986.65;2026-01-01 12:14:02
2986.26;2026-01-01 12:15:02
2990.64;2026-01-01 12:16:02
2989.81;2026-01-01 12:17:02
2989.39;2026-01-01 12:18:02
2988.86;2026-01-01 12:19:02
2988.67;2026-01-01 12:20:03
2988.67;2026-01-01 12:21:02
2988.68;2026-01-01 12:22:02
2988.67;2026-01-01 12:23:03
2989.43;2026-01-01 12:24:02
2989.44;2026-01-01 12:25:02
2988.27;2026-01-01 12:26:02
2988.27;2026-01-01 12:27:03
2988.52;2026-01-01 12:28:02
2988.39;2026-01-01 12:29:02
2987.1;2026-01-01 12:30:02
2987.69;2026-01-01 12:31:02
2988.19;2026-01-01 12:32:02
2988.19;2026-01-01 12:33:03
2987.15;2026-01-01 12:34:02
2987.69;2026-01-01 12:35:02
2987.08;2026-01-01 12:36:02
2986.71;2026-01-01 12:37:03
2985.91;2026-01-01 12:38:02
2985.47;2026-01-01 12:39:02
2985.87;2026-01-01 12:40:02
2985.88;2026-01-01 12:41:02
2986.74;2026-01-01 12:42:03
2986.15;2026-01-01 12:43:02
2985.63;2026-01-01 12:44:03
2985.63;2026-01-01 12:45:02
2986.65;2026-01-01 12:46:02
2987.25;2026-01-01 12:47:03
2987.25;2026-01-01 12:48:02
2987.26;2026-01-01 12:49:02
2987.25;2026-01-01 12:50:03
2987.25;2026-01-01 12:51:02
2989.02;2026-01-01 12:52:02
2989.18;2026-01-01 12:53:02
2988.58;2026-01-01 12:54:03
2988.6;2026-01-01 12:55:02
2988.61;2026-01-01 12:56:02
2988.6;2026-01-01 12:57:03
2989.11;2026-01-01 12:58:02
2989.69;2026-01-01 12:59:02
2989.69;2026-01-01 13:00:03
2989.02;2026-01-01 13:01:02
2988.76;2026-01-01 13:02:02
2988.91;2026-01-01 13:03:03
2988.62;2026-01-01 13:04:02
2989.28;2026-01-01 13:05:02
2989.55;2026-01-01 13:06:03
2988.4;2026-01-01 13:07:02
2987.86;2026-01-01 13:08:02
2987.86;2026-01-01 13:09:03
2989.78;2026-01-01 13:10:02
2989.52;2026-01-01 13:11:03
2989.52;2026-01-01 13:12:02
2989.53;2026-01-01 13:13:02
2989.52;2026-01-01 13:14:03
2988.45;2026-01-01 13:15:02
2988.45;2026-01-01 13:16:02
2988.78;2026-01-01 13:17:03
2988.28;2026-01-01 13:18:02
2987.29;2026-01-01 13:19:02
2986.64;2026-01-01 13:20:03
2986.64;2026-01-01 13:21:02
2986.11;2026-01-01 13:22:02
2986.26;2026-01-01 13:23:03
2984.85;2026-01-01 13:24:02
2984.34;2026-01-01 13:25:02
2985.84;2026-01-01 13:26:03
2986.23;2026-01-01 13:27:02
2986.32;2026-01-01 13:28:02
2986.31;2026-01-01 13:29:02
2986.02;2026-01-01 13:30:03
2984.86;2026-01-01 13:31:02
2985.25;2026-01-01 13:32:03
2985.4;2026-01-01 13:33:02
2984.13;2026-01-01 13:34:02
2984.31;2026-01-01 13:35:03
2984.05;2026-01-01 13:36:02
2984.78;2026-01-01 13:37:03
2984.8;2026-01-01 13:38:02
2984.79;2026-01-01 13:39:02
2984.94;2026-01-01 13:40:03
2984.49;2026-01-01 13:41:03
2984.99;2026-01-01 13:42:02
2984.98;2026-01-01 13:43:02
2984.35;2026-01-01 13:44:03
2985.03;2026-01-01 13:45:02
2985.31;2026-01-01 13:46:03
2984.99;2026-01-01 13:47:02
2985.25;2026-01-01 13:48:03
2985.26;2026-01-01 13:49:02
2985.25;2026-01-01 13:50:02
2985.25;2026-01-01 13:51:03
2985.26;2026-01-01 13:52:02
2986.62;2026-01-01 13:53:02
2986.44;2026-01-01 13:54:03
2986.42;2026-01-01 13:55:02
2986.44;2026-01-01 13:56:02
2987.13;2026-01-01 13:57:03
2987.69;2026-01-01 13:58:03
2987.69;2026-01-01 13:59:02
2987.69;2026-01-01 14:00:03
2986.61;2026-01-01 14:01:02
2986.62;2026-01-01 14:02:02
2986.91;2026-01-01 14:03:03
2986.17;2026-01-01 14:04:02
2986.99;2026-01-01 14:05:02
2988.03;2026-01-01 14:06:03
2988.28;2026-01-01 14:07:02
2988.27;2026-01-01 14:08:02
2989.87;2026-01-01 14:09:03
2989.2;2026-01-01 14:10:03
2989.12;2026-01-01 14:11:02
2988.21;2026-01-01 14:12:02
2988.97;2026-01-01 14:13:03
2988.97;2026-01-01 14:14:02
2988.97;2026-01-01 14:15:02
2988.98;2026-01-01 14:16:02
2988.98;2026-01-01 14:17:03
2987.44;2026-01-01 14:18:02
2987.19;2026-01-01 14:19:03
2987.18;2026-01-01 14:20:02
2987.19;2026-01-01 14:21:02
2988.16;2026-01-01 14:22:03
2988.12;2026-01-01 14:23:02
2986.01;2026-01-01 14:24:02
2985.09;2026-01-01 14:25:02
2984.23;2026-01-01 14:26:03
2984;2026-01-01 14:27:02
2984.16;2026-01-01 14:28:02
2984.7;2026-01-01 14:29:02
2983.8;2026-01-01 14:30:03
2983.3;2026-01-01 14:31:02
2982.83;2026-01-01 14:32:03
2983.23;2026-01-01 14:33:02
2984.38;2026-01-01 14:34:02
2984.38;2026-01-01 14:35:03
2984.12;2026-01-01 14:36:02
2984.11;2026-01-01 14:37:02
2985.22;2026-01-01 14:38:03
2984.85;2026-01-01 14:39:02
2984.85;2026-01-01 14:40:02
2984.65;2026-01-01 14:41:03
2985.74;2026-01-01 14:42:02
2985.74;2026-01-01 14:43:02
2985.4;2026-01-01 14:44:02
2984.85;2026-01-01 14:45:03
2983.32;2026-01-01 14:46:02
2983.38;2026-01-01 14:47:03
2983.39;2026-01-01 14:48:02
2984.54;2026-01-01 14:49:03
2983.06;2026-01-01 14:50:03
2983.69;2026-01-01 14:51:02
2984.12;2026-01-01 14:52:03
2983.66;2026-01-01 14:53:03
2983;2026-01-01 14:54:03
2982.99;2026-01-01 14:55:03
2983.3;2026-01-01 14:56:02
2982.99;2026-01-01 14:57:03
2982.98;2026-01-01 14:58:03
2982.85;2026-01-01 14:59:02
2982.95;2026-01-01 15:00:03
2981.45;2026-01-01 15:01:02
2982.01;2026-01-01 15:02:03
2981.9;2026-01-01 15:03:02
2979.3;2026-01-01 15:04:03
2980.05;2026-01-01 15:05:03
2980.6;2026-01-01 15:06:03
2980.19;2026-01-01 15:07:03
2979.85;2026-01-01 15:08:02
2981.42;2026-01-01 15:09:03
2981.11;2026-01-01 15:10:03
2983.54;2026-01-01 15:11:03
2983.89;2026-01-01 15:12:03
2983.25;2026-01-01 15:13:02
2982.96;2026-01-01 15:14:04
2982.43;2026-01-01 15:15:03
2981.8;2026-01-01 15:16:04
2981.26;2026-01-01 15:17:03
2982.53;2026-01-01 15:18:02
2983.23;2026-01-01 15:19:03
2982.01;2026-01-01 15:20:02
2981.11;2026-01-01 15:21:03
2980.76;2026-01-01 15:22:02
2981.09;2026-01-01 15:23:03
2981.16;2026-01-01 15:24:02
2979.6;2026-01-01 15:25:02
2979.84;2026-01-01 15:26:03
2979.84;2026-01-01 15:27:02
2980.97;2026-01-01 15:28:02
2979;2026-01-01 15:29:02
2979.07;2026-01-01 15:30:03
2977.97;2026-01-01 15:31:03
2978.52;2026-01-01 15:32:02
2978.28;2026-01-01 15:33:02
2978.98;2026-01-01 15:34:02
2980.75;2026-01-01 15:35:02
2981.94;2026-01-01 15:36:03
2980.75;2026-01-01 15:37:02
2980.94;2026-01-01 15:38:02
2980.76;2026-01-01 15:39:02
2980.76;2026-01-01 15:40:02
2980.77;2026-01-01 15:41:03
2980.77;2026-01-01 15:42:02
2980.1;2026-01-01 15:43:02
2980.1;2026-01-01 15:44:02
2981.15;2026-01-01 15:45:03
2981.16;2026-01-01 15:46:02
2981.15;2026-01-01 15:47:03
2981.15;2026-01-01 15:48:02
2982.63;2026-01-01 15:49:03
2983.5;2026-01-01 15:50:02
2986.06;2026-01-01 15:51:03
2986.45;2026-01-01 15:52:02
2986.34;2026-01-01 15:53:02
2986.11;2026-01-01 15:54:02
2985.6;2026-01-01 15:55:04
2985.14;2026-01-01 15:56:02
2984.99;2026-01-01 15:57:02
2985.16;2026-01-01 15:58:03
2985.16;2026-01-01 15:59:02
2985.16;2026-01-01 16:00:03
2985.89;2026-01-01 16:01:03
2985.98;2026-01-01 16:02:02
2985.09;2026-01-01 16:03:02
2984.01;2026-01-01 16:04:02
2983.99;2026-01-01 16:05:03
2984.3;2026-01-01 16:06:02
2982.75;2026-01-01 16:07:03
2982.98;2026-01-01 16:08:02
2982.09;2026-01-01 16:09:02
2980.91;2026-01-01 16:10:02
2981.3;2026-01-01 16:11:03
2981.01;2026-01-01 16:12:02
2982.16;2026-01-01 16:13:02
2982.15;2026-01-01 16:14:03
2982.75;2026-01-01 16:15:02
2985.2;2026-01-01 16:16:02
2985.15;2026-01-01 16:17:02
2985.73;2026-01-01 16:18:02
2985.45;2026-01-01 16:19:03
2984.56;2026-01-01 16:20:02
2983.64;2026-01-01 16:21:02
2983.9;2026-01-01 16:22:02
2983.76;2026-01-01 16:23:03
2983.29;2026-01-01 16:24:02
2982.75;2026-01-01 16:25:02
2983.31;2026-01-01 16:26:03
2983.55;2026-01-01 16:27:02
2983.95;2026-01-01 16:28:02
2983.94;2026-01-01 16:29:02
2985.03;2026-01-01 16:30:03
2985.02;2026-01-01 16:31:03
2984.84;2026-01-01 16:32:02
2986.47;2026-01-01 16:33:02
2985.46;2026-01-01 16:34:02
2985.1;2026-01-01 16:35:03
2985.89;2026-01-01 16:36:02
2986.09;2026-01-01 16:37:02
2987.64;2026-01-01 16:38:03
2986.7;2026-01-01 16:39:02
2985.51;2026-01-01 16:40:03
2986.96;2026-01-01 16:41:02
2989.35;2026-01-01 16:42:02
2990.57;2026-01-01 16:43:02
2988.94;2026-01-01 16:44:02
2988.8;2026-01-01 16:45:03
2989.81;2026-01-01 16:46:03
2992.67;2026-01-01 16:47:02
2988.7;2026-01-01 16:48:02
2989.5;2026-01-01 16:49:02
2990.51;2026-01-01 16:50:02
2990.45;2026-01-01 16:51:03
2989.98;2026-01-01 16:52:02
2989.12;2026-01-01 16:53:03
2989.63;2026-01-01 16:54:02
2990.44;2026-01-01 16:55:02
2990.04;2026-01-01 16:56:03
2989.34;2026-01-01 16:57:02
2989.47;2026-01-01 16:58:02
2989.78;2026-01-01 16:59:02
2990.01;2026-01-01 17:00:04
2989.97;2026-01-01 17:01:02
2988.49;2026-01-01 17:02:02
2986.02;2026-01-01 17:03:03
2987.74;2026-01-01 17:04:02
2987.07;2026-01-01 17:05:03
2985.96;2026-01-01 17:06:03
2988.93;2026-01-01 17:07:02
2986.89;2026-01-01 17:08:03
2986.45;2026-01-01 17:09:02
2987.44;2026-01-01 17:10:02
2987.28;2026-01-01 17:11:03
2986.23;2026-01-01 17:12:02
2985.85;2026-01-01 17:13:02
2986.09;2026-01-01 17:14:03
2984.33;2026-01-01 17:15:02
2985.42;2026-01-01 17:16:02
2984.54;2026-01-01 17:17:02
2984.4;2026-01-01 17:18:03
2982.22;2026-01-01 17:19:02
2984.04;2026-01-01 17:20:02
2983.53;2026-01-01 17:21:02
2981.36;2026-01-01 17:22:03
2981.76;2026-01-01 17:23:02
2983.09;2026-01-01 17:24:02
2982.98;2026-01-01 17:25:02
2983.95;2026-01-01 17:26:03
2984.55;2026-01-01 17:27:02
2984.86;2026-01-01 17:28:03
2985.42;2026-01-01 17:29:02
2985.43;2026-01-01 17:30:02
2984.57;2026-01-01 17:31:02
2986.03;2026-01-01 17:32:03
2986.94;2026-01-01 17:33:02
2985.6;2026-01-01 17:34:02
2985.26;2026-01-01 17:35:02
2984.8;2026-01-01 17:36:03
2984.8;2026-01-01 17:37:03
2983.4;2026-01-01 17:38:02
2984.34;2026-01-01 17:39:03
2984.18;2026-01-01 17:40:03
2982.69;2026-01-01 17:41:03
2982.69;2026-01-01 17:42:02
2982.39;2026-01-01 17:43:03
2981.77;2026-01-01 17:44:03
2981.78;2026-01-01 17:45:03
2981.8;2026-01-01 17:46:03
2981.8;2026-01-01 17:47:03
2982.01;2026-01-01 17:48:02
2984.43;2026-01-01 17:49:03
2982.88;2026-01-01 17:50:03
2982.06;2026-01-01 17:51:02
2981.07;2026-01-01 17:52:03
2981.07;2026-01-01 17:53:03
2981.08;2026-01-01 17:54:02
2981.09;2026-01-01 17:55:03
2981.07;2026-01-01 17:56:03
2981.59;2026-01-01 17:57:02
2981.88;2026-01-01 17:58:03
2982.61;2026-01-01 17:59:03
2982;2026-01-01 18:00:04
2981.17;2026-01-01 18:01:03
2981.5;2026-01-01 18:02:03
2982.53;2026-01-01 18:03:04
2983.35;2026-01-01 18:04:02
2984.08;2026-01-01 18:05:03
2984.69;2026-01-01 18:06:03
2983.63;2026-01-01 18:07:02
2983.99;2026-01-01 18:08:03
2983.49;2026-01-01 18:09:02
2983.5;2026-01-01 18:10:03
2983.5;2026-01-01 18:11:02
2984.67;2026-01-01 18:12:03
2985.4;2026-01-01 18:13:03
2985.1;2026-01-01 18:14:03
2985.99;2026-01-01 18:15:04
2986.46;2026-01-01 18:16:02
2987.19;2026-01-01 18:17:03
2985.69;2026-01-01 18:18:03
2985.97;2026-01-01 18:19:03
2985.98;2026-01-01 18:20:03
2989.7;2026-01-01 18:21:03
2989.74;2026-01-01 18:22:03
2989.97;2026-01-01 18:23:03
2988.57;2026-01-01 18:24:02
2988.46;2026-01-01 18:25:03
2988.2;2026-01-01 18:26:02
2989.65;2026-01-01 18:27:03
2989.79;2026-01-01 18:28:02
2990.73;2026-01-01 18:29:03
2992.88;2026-01-01 18:30:03
3002.63;2026-01-01 18:31:03
3002.86;2026-01-01 18:32:02
3000.22;2026-01-01 18:33:02
2997.17;2026-01-01 18:34:03
2995.13;2026-01-01 18:35:02
2994.46;2026-01-01 18:36:02
2994.77;2026-01-01 18:37:03
2993.84;2026-01-01 18:38:02
2994.13;2026-01-01 18:39:03
2995.41;2026-01-01 18:40:02
2994.51;2026-01-01 18:41:02
2994.93;2026-01-01 18:42:02
2996.26;2026-01-01 18:43:03
2990.83;2026-01-01 18:44:02
2991.17;2026-01-01 18:45:02
2992.96;2026-01-01 18:46:02
2993.92;2026-01-01 18:47:02
2992.5;2026-01-01 18:48:03
2993.1;2026-01-01 18:49:02
2992.8;2026-01-01 18:50:03
2992.58;2026-01-01 18:51:03
2994.48;2026-01-01 18:52:03
2994.25;2026-01-01 18:53:03
2994.16;2026-01-01 18:54:03
2993.71;2026-01-01 18:55:03
2992.18;2026-01-01 18:56:03
2989.63;2026-01-01 18:57:03
2987.37;2026-01-01 18:58:03
2989.05;2026-01-01 18:59:03
2991.39;2026-01-01 19:00:04
2992.2;2026-01-01 19:01:03
2991.55;2026-01-01 19:02:03
2988.79;2026-01-01 19:03:03
2988.59;2026-01-01 19:04:03
2989.54;2026-01-01 19:05:03
2987.05;2026-01-01 19:06:03
2987.93;2026-01-01 19:07:03
2987.34;2026-01-01 19:08:03
2988.77;2026-01-01 19:09:03
2989.67;2026-01-01 19:10:05
2988.48;2026-01-01 19:11:03
2989.22;2026-01-01 19:12:03
2989.3;2026-01-01 19:13:03
2989.49;2026-01-01 19:14:03
2986.54;2026-01-01 19:15:03
2987.96;2026-01-01 19:16:03
2988.37;2026-01-01 19:17:03
2988;2026-01-01 19:18:02
2989.74;2026-01-01 19:19:03
2989.72;2026-01-01 19:20:02
2988.99;2026-01-01 19:21:02
2989.64;2026-01-01 19:22:03
2990.99;2026-01-01 19:23:02
2990.79;2026-01-01 19:24:02
2989.94;2026-01-01 19:25:02
2989.05;2026-01-01 19:26:02
2989.09;2026-01-01 19:27:03
2988.94;2026-01-01 19:28:02
2987.36;2026-01-01 19:29:02
2986.99;2026-01-01 19:30:03
2987.05;2026-01-01 19:31:02
2986.64;2026-01-01 19:32:03
2986.63;2026-01-01 19:33:02
2987.61;2026-01-01 19:34:02
2987.61;2026-01-01 19:35:03
2989.52;2026-01-01 19:36:02
2987.59;2026-01-01 19:37:03
2989.08;2026-01-01 19:38:02
2988.72;2026-01-01 19:39:02
2987.76;2026-01-01 19:40:02
2987.81;2026-01-01 19:41:02
2988.48;2026-01-01 19:42:03
2987.82;2026-01-01 19:43:02
2988.93;2026-01-01 19:44:02
2990.39;2026-01-01 19:45:03
2991.29;2026-01-01 19:46:02
2991.99;2026-01-01 19:47:03
2991.62;2026-01-01 19:48:02
2991;2026-01-01 19:49:02
2991.15;2026-01-01 19:50:03
2991.15;2026-01-01 19:51:02
2991.45;2026-01-01 19:52:02
2991.34;2026-01-01 19:53:02
2991.02;2026-01-01 19:54:03
2988.94;2026-01-01 19:55:02
2989.42;2026-01-01 19:56:02
2989.22;2026-01-01 19:57:03
2989.21;2026-01-01 19:58:02
2989.95;2026-01-01 19:59:03
2990.41;2026-01-01 20:00:03
2990.41;2026-01-01 20:01:02
2989.05;2026-01-01 20:02:03
2989.18;2026-01-01 20:03:02
2988.96;2026-01-01 20:04:03
2989.77;2026-01-01 20:05:03
2989.7;2026-01-01 20:06:02
2989.49;2026-01-01 20:07:03
2989.96;2026-01-01 20:08:03
2988.51;2026-01-01 20:09:02
2988.75;2026-01-01 20:10:03
2988.74;2026-01-01 20:11:03
2988.74;2026-01-01 20:12:02
2988.27;2026-01-01 20:13:02
2987.5;2026-01-01 20:14:03
2987.82;2026-01-01 20:15:03
2987.51;2026-01-01 20:16:02
2987.51;2026-01-01 20:17:02
2987.51;2026-01-01 20:18:02
2987.92;2026-01-01 20:19:03
2988.51;2026-01-01 20:20:03
2987.25;2026-01-01 20:21:02
2987.39;2026-01-01 20:22:03
2988.16;2026-01-01 20:23:02
2988.16;2026-01-01 20:24:03
2988.04;2026-01-01 20:25:02
2988.04;2026-01-01 20:26:03
2987.9;2026-01-01 20:27:02
2988.56;2026-01-01 20:28:02
2988.57;2026-01-01 20:29:02
2988.41;2026-01-01 20:30:03
2988.54;2026-01-01 20:31:02
2988.41;2026-01-01 20:32:02
2987.98;2026-01-01 20:33:03
2987.99;2026-01-01 20:34:02
2988.46;2026-01-01 20:35:02
2988.32;2026-01-01 20:36:02
2989.67;2026-01-01 20:37:03
2990;2026-01-01 20:38:02
2990.82;2026-01-01 20:39:03
2992.41;2026-01-01 20:40:03
2994.07;2026-01-01 20:41:03
2994.45;2026-01-01 20:42:02
2993.57;2026-01-01 20:43:03
2994.15;2026-01-01 20:44:02
2993.93;2026-01-01 20:45:02
2992.65;2026-01-01 20:46:03
2993.17;2026-01-01 20:47:02
2993.16;2026-01-01 20:48:02
2994.46;2026-01-01 20:49:02
2995.8;2026-01-01 20:50:02
2996.83;2026-01-01 20:51:03
2996.27;2026-01-01 20:52:02
2995.29;2026-01-01 20:53:02
2995.95;2026-01-01 20:54:02
2995.99;2026-01-01 20:55:03
2995.68;2026-01-01 20:56:02
2995.11;2026-01-01 20:57:02
2994.92;2026-01-01 20:58:03
2994.16;2026-01-01 20:59:03
2995.42;2026-01-01 21:00:03
2994.68;2026-01-01 21:01:02
2996.55;2026-01-01 21:02:03
2994.57;2026-01-01 21:03:02
2993.06;2026-01-01 21:04:02
2993.09;2026-01-01 21:05:03
2994.15;2026-01-01 21:06:02
2994.45;2026-01-01 21:07:02
2994.08;2026-01-01 21:08:02
2993.06;2026-01-01 21:09:02
2994.1;2026-01-01 21:10:03
2994.49;2026-01-01 21:11:02
2994.33;2026-01-01 21:12:03
2993.05;2026-01-01 21:13:02
2992.69;2026-01-01 21:14:02
2992.37;2026-01-01 21:15:03
2992.16;2026-01-01 21:16:02
2992.17;2026-01-01 21:17:02
2992.7;2026-01-01 21:18:03
2993.06;2026-01-01 21:19:02
2993.06;2026-01-01 21:20:02
2992.21;2026-01-01 21:21:02
2991.64;2026-01-01 21:22:03
2991.76;2026-01-01 21:23:02
2992.08;2026-01-01 21:24:02
2991.54;2026-01-01 21:25:03
2992.08;2026-01-01 21:26:03
2991.53;2026-01-01 21:27:02
2990.83;2026-01-01 21:28:02
2991.87;2026-01-01 21:29:02
2992.86;2026-01-01 21:30:03
2991.6;2026-01-01 21:31:02
2991.03;2026-01-01 21:32:03
2990.85;2026-01-01 21:33:02
2990.85;2026-01-01 21:34:03
2991.31;2026-01-01 21:35:02
2991.69;2026-01-01 21:36:02
2989.13;2026-01-01 21:37:02
2990.7;2026-01-01 21:38:03
2990.59;2026-01-01 21:39:02
2991.13;2026-01-01 21:40:02
2989.56;2026-01-01 21:41:02
2990.14;2026-01-01 21:42:03
2991.02;2026-01-01 21:43:02
2990.27;2026-01-01 21:44:02
2989.07;2026-01-01 21:45:03
2988.1;2026-01-01 21:46:02
2988.5;2026-01-01 21:47:03
2988.49;2026-01-01 21:48:02
2989.15;2026-01-01 21:49:02
2989.43;2026-01-01 21:50:03
2989.44;2026-01-01 21:51:03
2988.13;2026-01-01 21:52:02
2988.12;2026-01-01 21:53:03
2988.41;2026-01-01 21:54:03
2988.4;2026-01-01 21:55:03
2989.14;2026-01-01 21:56:03
2989.15;2026-01-01 21:57:03
2989.14;2026-01-01 21:58:03
2989.14;2026-01-01 21:59:03
2989.49;2026-01-01 22:00:03
2989.07;2026-01-01 22:01:03
2988.75;2026-01-01 22:02:03
2988.93;2026-01-01 22:03:03
2988.94;2026-01-01 22:04:03
2988.93;2026-01-01 22:05:03
2988.35;2026-01-01 22:06:03
2988.87;2026-01-01 22:07:03
2989.36;2026-01-01 22:08:03
2990.86;2026-01-01 22:09:02
2991.2;2026-01-01 22:10:03
2991.91;2026-01-01 22:11:03
2992.36;2026-01-01 22:12:03
2992.89;2026-01-01 22:13:04
2992.31;2026-01-01 22:14:03
2992.17;2026-01-01 22:15:03
2991.45;2026-01-01 22:16:03
2991.16;2026-01-01 22:17:03
2991.74;2026-01-01 22:18:03
2991.02;2026-01-01 22:19:03
2991.37;2026-01-01 22:20:03
2991.37;2026-01-01 22:21:02
2991;2026-01-01 22:22:02
2991.43;2026-01-01 22:23:03
2991.96;2026-01-01 22:24:02
2991.96;2026-01-01 22:25:03
2991.96;2026-01-01 22:26:02
2992.61;2026-01-01 22:27:03
2992.62;2026-01-01 22:28:02
2992.62;2026-01-01 22:29:02
2992.61;2026-01-01 22:30:03
2990.44;2026-01-01 22:31:02
2989.51;2026-01-01 22:32:03
2988.96;2026-01-01 22:33:02
2988.97;2026-01-01 22:34:03
2989.43;2026-01-01 22:35:02
2990.26;2026-01-01 22:36:03
2989.52;2026-01-01 22:37:02
2989.05;2026-01-01 22:38:03
2988.96;2026-01-01 22:39:03
2989.17;2026-01-01 22:40:03
2989.69;2026-01-01 22:41:03
2989.78;2026-01-01 22:42:03
2989.49;2026-01-01 22:43:03
2989.5;2026-01-01 22:44:02
2988.24;2026-01-01 22:45:03
2987.71;2026-01-01 22:46:03
2987.67;2026-01-01 22:47:03
2988.38;2026-01-01 22:48:03
2988.74;2026-01-01 22:49:03
2988.74;2026-01-01 22:50:03
2989.69;2026-01-01 22:51:02
2989.97;2026-01-01 22:52:03
2989.97;2026-01-01 22:53:03
2989.96;2026-01-01 22:54:03
2989.78;2026-01-01 22:55:03
2989.59;2026-01-01 22:56:03
2989.58;2026-01-01 22:57:03
2989.36;2026-01-01 22:58:02
2989.37;2026-01-01 22:59:03
2989.66;2026-01-01 23:00:04
2989.92;2026-01-01 23:01:03
2991.01;2026-01-01 23:02:03
2990.44;2026-01-01 23:03:02
2990.82;2026-01-01 23:04:03
2991.38;2026-01-01 23:05:04
2991.38;2026-01-01 23:06:03
2991.95;2026-01-01 23:07:02
2993.05;2026-01-01 23:08:03
2993.36;2026-01-01 23:09:03
2992.58;2026-01-01 23:10:03
2992.6;2026-01-01 23:11:02
2992.61;2026-01-01 23:12:03
2991;2026-01-01 23:13:02
2991.45;2026-01-01 23:14:02
2991.69;2026-01-01 23:15:03
2992.2;2026-01-01 23:16:02
2992.2;2026-01-01 23:17:02
2992.04;2026-01-01 23:18:03
2992.39;2026-01-01 23:19:03
2991.01;2026-01-01 23:20:03
2990.44;2026-01-01 23:21:02
2990.88;2026-01-01 23:22:03
2990.88;2026-01-01 23:23:02
2990.88;2026-01-01 23:24:02
2991.92;2026-01-01 23:25:02
2993;2026-01-01 23:26:03
2993;2026-01-01 23:27:02
2992.63;2026-01-01 23:28:03
2992.64;2026-01-01 23:29:02
2992.7;2026-01-01 23:30:03
2993.67;2026-01-01 23:31:03
2994.42;2026-01-01 23:32:02
2993.47;2026-01-01 23:33:03
2992.7;2026-01-01 23:34:02
2992.44;2026-01-01 23:35:03
2991.61;2026-01-01 23:36:03
2987.8;2026-01-01 23:37:02
2989.35;2026-01-01 23:38:03
2990.5;2026-01-01 23:39:02
2990.09;2026-01-01 23:40:02
2990.67;2026-01-01 23:41:03
2991.38;2026-01-01 23:42:02
2992.37;2026-01-01 23:43:03
2990.66;2026-01-01 23:44:02
2991.85;2026-01-01 23:45:03
2992.89;2026-01-01 23:46:02
2992.89;2026-01-01 23:47:03
2992.36;2026-01-01 23:48:02
2993.31;2026-01-01 23:49:03
2993.87;2026-01-01 23:50:03
2993.06;2026-01-01 23:51:03
2991.61;2026-01-01 23:52:02
2994.46;2026-01-01 23:53:02
2995.36;2026-01-01 23:54:02
2996.46;2026-01-01 23:55:03
2997.31;2026-01-01 23:56:02
2997.35;2026-01-01 23:57:03
3000.25;2026-01-01 23:58:02
2999.98;2026-01-01 23:59:03
3000.26;2026-01-02 00:00:03
3002.53;2026-01-02 00:01:03
2999.54;2026-01-02 00:02:02
2997.64;2026-01-02 00:03:03
2996.49;2026-01-02 00:04:02
2994.57;2026-01-02 00:05:03
2994.27;2026-01-02 00:06:02
2996.38;2026-01-02 00:07:03
2996.49;2026-01-02 00:08:03
2996.5;2026-01-02 00:09:02
2996.55;2026-01-02 00:10:03
2998.46;2026-01-02 00:11:04
2996.48;2026-01-02 00:12:03
2998.23;2026-01-02 00:13:02
2997.34;2026-01-02 00:14:03
2997.99;2026-01-02 00:15:03
2998.94;2026-01-02 00:16:03
3000.05;2026-01-02 00:17:03
3001.27;2026-01-02 00:18:02
3002.17;2026-01-02 00:19:03
3001.61;2026-01-02 00:20:02
3004.04;2026-01-02 00:21:04
3007;2026-01-02 00:22:02
3006.31;2026-01-02 00:23:03
3005.38;2026-01-02 00:24:02
3005.66;2026-01-02 00:25:03
3005.29;2026-01-02 00:26:02
3004.27;2026-01-02 00:27:03
3004.47;2026-01-02 00:28:02
3004.67;2026-01-02 00:29:03
3004.88;2026-01-02 00:30:02
3007.22;2026-01-02 00:31:02
3008.76;2026-01-02 00:32:03
3008.83;2026-01-02 00:33:02
3008.83;2026-01-02 00:34:03
3006.21;2026-01-02 00:35:03
3006.48;2026-01-02 00:36:03
3006.99;2026-01-02 00:37:02
3007.9;2026-01-02 00:38:03
3006.09;2026-01-02 00:39:02
3005.44;2026-01-02 00:40:03
3006.16;2026-01-02 00:41:03
3007.46;2026-01-02 00:42:02
3007.49;2026-01-02 00:43:03
3008.44;2026-01-02 00:44:02
3009.25;2026-01-02 00:45:03
3009.45;2026-01-02 00:46:03
3009.47;2026-01-02 00:47:03
3005.97;2026-01-02 00:48:03
3003.58;2026-01-02 00:49:03
3003.49;2026-01-02 00:50:03
3004.21;2026-01-02 00:51:03
3003.91;2026-01-02 00:52:03
3004.35;2026-01-02 00:53:02
3004.47;2026-01-02 00:54:03
3004.4;2026-01-02 00:55:03
3003.83;2026-01-02 00:56:02
3004;2026-01-02 00:57:03
3003.98;2026-01-02 00:58:03
3004.36;2026-01-02 00:59:02
3004.43;2026-01-02 01:00:04
3003.83;2026-01-02 01:01:03
3005.81;2026-01-02 01:02:02
3004.36;2026-01-02 01:03:02
3000.93;2026-01-02 01:04:03
2999.72;2026-01-02 01:05:03
2999.99;2026-01-02 01:06:03
2999.37;2026-01-02 01:07:03
2998.14;2026-01-02 01:08:02
2998.81;2026-01-02 01:09:03
2999.31;2026-01-02 01:10:02
2999.22;2026-01-02 01:11:03
3000.49;2026-01-02 01:12:02
2999.32;2026-01-02 01:13:03
2999.34;2026-01-02 01:14:02
3000;2026-01-02 01:15:03
3000.51;2026-01-02 01:16:02
3001;2026-01-02 01:17:03
3000;2026-01-02 01:18:02
2999.49;2026-01-02 01:19:03
2999.05;2026-01-02 01:20:02
3000.53;2026-01-02 01:21:03
3002;2026-01-02 01:22:03
3001.58;2026-01-02 01:23:02
3002.5;2026-01-02 01:24:03
3002.03;2026-01-02 01:25:03
3001.9;2026-01-02 01:26:03
3001.78;2026-01-02 01:27:03
3001.48;2026-01-02 01:28:03
3001.56;2026-01-02 01:29:03
3002.32;2026-01-02 01:30:03
3002.99;2026-01-02 01:31:03
3007.93;2026-01-02 01:32:03
3007.43;2026-01-02 01:33:03
3006.95;2026-01-02 01:34:03
3005.55;2026-01-02 01:35:02
3005.28;2026-01-02 01:36:04
3005.37;2026-01-02 01:37:03
3005.11;2026-01-02 01:38:02
3004.64;2026-01-02 01:39:03
3002.08;2026-01-02 01:40:04
2998.87;2026-01-02 01:41:02
2998.31;2026-01-02 01:42:03
2999.03;2026-01-02 01:43:02
2998.09;2026-01-02 01:44:03
2999.68;2026-01-02 01:45:03
3001.53;2026-01-02 01:46:03
3002.54;2026-01-02 01:47:02
3003.54;2026-01-02 01:48:02
3003.52;2026-01-02 01:49:03
3003.1;2026-01-02 01:50:03
3002.11;2026-01-02 01:51:03
3004.42;2026-01-02 01:52:02
3004.27;2026-01-02 01:53:03
3003.32;2026-01-02 01:54:03
3003.68;2026-01-02 01:56:03
3003.69;2026-01-02 01:57:03
3004.12;2026-01-02 01:58:03
3004.79;2026-01-02 01:59:02
3006.45;2026-01-02 02:00:04
3007.82;2026-01-02 02:01:03
3004.43;2026-01-02 02:02:03
3004.53;2026-01-02 02:03:03
3003.97;2026-01-02 02:04:03
3004.77;2026-01-02 02:05:03
3005.85;2026-01-02 02:06:03
3005.85;2026-01-02 02:07:03
3004.49;2026-01-02 02:08:02
3005.07;2026-01-02 02:09:03
3004.49;2026-01-02 02:10:03
3004.48;2026-01-02 02:11:03
3006.04;2026-01-02 02:12:03
3006.99;2026-01-02 02:13:03
3007.3;2026-01-02 02:14:03
3004.06;2026-01-02 02:15:03
3004.48;2026-01-02 02:16:03
3005.99;2026-01-02 02:17:03
3003.61;2026-01-02 02:18:02
3004.2;2026-01-02 02:19:03
3004.2;2026-01-02 02:20:03
3004.04;2026-01-02 02:21:03
3003.44;2026-01-02 02:22:03
3004.57;2026-01-02 02:23:03
3004.07;2026-01-02 02:24:03
3002.84;2026-01-02 02:25:03
3002.47;2026-01-02 02:26:03
3003.56;2026-01-02 02:27:03
3001.98;2026-01-02 02:28:02
3002.69;2026-01-02 02:29:03
3002.48;2026-01-02 02:30:03
3002.47;2026-01-02 02:31:03
3003.49;2026-01-02 02:32:03
3003.44;2026-01-02 02:33:02
3000.96;2026-01-02 02:34:03
3000.46;2026-01-02 02:35:03
2999.11;2026-01-02 02:36:03
2999.26;2026-01-02 02:37:03
2998.47;2026-01-02 02:38:03
3000.32;2026-01-02 02:39:02
3000.69;2026-01-02 02:40:03
3000.75;2026-01-02 02:41:03
3001.01;2026-01-02 02:42:03
3001.26;2026-01-02 02:43:03
3000.68;2026-01-02 02:44:03
3000.68;2026-01-02 02:45:03
3000.68;2026-01-02 02:46:03
2999.98;2026-01-02 02:47:04
2999.44;2026-01-02 02:48:03
3001.18;2026-01-02 02:49:02
3002.32;2026-01-02 02:50:03
3003;2026-01-02 02:51:03
3003.95;2026-01-02 02:52:03
3003.94;2026-01-02 02:53:03
3003.36;2026-01-02 02:54:03
3003.37;2026-01-02 02:55:03
3002.01;2026-01-02 02:56:03
3003.16;2026-01-02 02:57:03
3003.15;2026-01-02 02:58:02
3003.14;2026-01-02 02:59:04
3002.48;2026-01-02 03:00:04
3002.84;2026-01-02 03:01:03
3001.09;2026-01-02 03:02:03
3000.61;2026-01-02 03:03:02
2999.66;2026-01-02 03:04:04
3000.76;2026-01-02 03:05:03
2999.11;2026-01-02 03:06:03
2997.8;2026-01-02 03:07:03
2996.89;2026-01-02 03:08:03
2996.91;2026-01-02 03:09:03
2998.04;2026-01-02 03:10:03
2998.95;2026-01-02 03:11:03
2998.34;2026-01-02 03:12:03
2997.75;2026-01-02 03:13:03
2997.77;2026-01-02 03:14:03
2998.19;2026-01-02 03:15:03
2997.91;2026-01-02 03:16:03
2996.55;2026-01-02 03:17:03
2996.12;2026-01-02 03:18:03
2995.79;2026-01-02 03:19:03
2997.17;2026-01-02 03:20:03
2997.49;2026-01-02 03:21:03
2993.92;2026-01-02 03:22:03
2994.96;2026-01-02 03:23:03
2994.87;2026-01-02 03:24:03
2994.68;2026-01-02 03:25:03
2995.82;2026-01-02 03:26:03
2995;2026-01-02 03:27:03
2995.42;2026-01-02 03:28:03
2995.04;2026-01-02 03:29:03
2994.35;2026-01-02 03:30:03
2994.75;2026-01-02 03:31:03
2995.29;2026-01-02 03:32:02
2995.79;2026-01-02 03:33:03
2995.98;2026-01-02 03:34:04
2996.96;2026-01-02 03:35:03
2996.86;2026-01-02 03:36:02
2996;2026-01-02 03:37:03
2995.59;2026-01-02 03:38:03
2996.09;2026-01-02 03:39:03
2996.45;2026-01-02 03:40:03
2996.33;2026-01-02 03:41:03
2997.37;2026-01-02 03:42:03
2997.34;2026-01-02 03:43:02
2997.16;2026-01-02 03:44:03
2997.17;2026-01-02 03:45:03
2996.71;2026-01-02 03:46:03
2997.85;2026-01-02 03:47:03
2998.47;2026-01-02 03:48:03
2998.99;2026-01-02 03:49:03
3001.23;2026-01-02 03:50:03
3002.19;2026-01-02 03:51:03
3002.88;2026-01-02 03:52:03
3001.32;2026-01-02 03:53:03
3001.01;2026-01-02 03:54:02
3000.53;2026-01-02 03:55:03
3000.87;2026-01-02 03:56:03
3000.4;2026-01-02 03:57:03
3000.47;2026-01-02 03:58:03
3000.88;2026-01-02 03:59:03
3002.4;2026-01-02 04:00:03
3000.89;2026-01-02 04:01:03
3000.15;2026-01-02 04:02:02
3000.31;2026-01-02 04:03:02
3001.53;2026-01-02 04:04:03
3001.27;2026-01-02 04:05:03
3001.52;2026-01-02 04:06:03
3003.74;2026-01-02 04:07:03
3008.64;2026-01-02 04:08:03
3005.5;2026-01-02 04:09:02
3004.76;2026-01-02 04:10:03
3007.97;2026-01-02 04:11:03
3008.29;2026-01-02 04:12:03
3008.85;2026-01-02 04:13:03
3012.64;2026-01-02 04:14:03
3016.14;2026-01-02 04:15:03
3014.96;2026-01-02 04:16:03
3012.39;2026-01-02 04:17:03
3011.25;2026-01-02 04:18:03
3012.11;2026-01-02 04:19:03
3014;2026-01-02 04:20:03
3012.33;2026-01-02 04:21:02
3012.5;2026-01-02 04:22:03
3011.76;2026-01-02 04:23:03
3011;2026-01-02 04:24:03
3011.49;2026-01-02 04:25:03
3012.17;2026-01-02 04:26:03
3015.06;2026-01-02 04:27:03
3013.56;2026-01-02 04:28:02
3013.06;2026-01-02 04:29:02
3014.49;2026-01-02 04:30:03
3014.96;2026-01-02 04:31:03
3013.58;2026-01-02 04:32:03
3014.09;2026-01-02 04:33:03
3016;2026-01-02 04:34:03
3014.9;2026-01-02 04:35:03
3015;2026-01-02 04:36:02
3016;2026-01-02 04:37:04
3015.34;2026-01-02 04:38:03
3018.5;2026-01-02 04:39:02
3021.14;2026-01-02 04:40:03
3025.78;2026-01-02 04:41:03
3032.88;2026-01-02 04:42:03
3028.78;2026-01-02 04:43:03
3024.29;2026-01-02 04:44:03
3025.88;2026-01-02 04:45:03
3027.88;2026-01-02 04:46:03
3028.02;2026-01-02 04:47:03
3026.48;2026-01-02 04:48:03
3029.93;2026-01-02 04:49:03
3028.19;2026-01-02 04:50:03
3030.63;2026-01-02 04:51:02
3029.13;2026-01-02 04:52:03
3026.18;2026-01-02 04:53:03
3027.44;2026-01-02 04:54:03
3029.52;2026-01-02 04:55:03
3027.46;2026-01-02 04:56:03
3025.76;2026-01-02 04:57:03
3023.14;2026-01-02 04:58:03
3019.35;2026-01-02 04:59:03
3022.81;2026-01-02 05:00:04
3023.73;2026-01-02 05:01:02
3024.26;2026-01-02 05:02:03
3022.52;2026-01-02 05:03:04
3022.51;2026-01-02 05:04:02
3021.11;2026-01-02 05:05:03
3021.76;2026-01-02 05:06:03
3021.95;2026-01-02 05:07:03
3021.3;2026-01-02 05:08:02
3019.94;2026-01-02 05:09:03
3021.61;2026-01-02 05:10:03
3022.9;2026-01-02 05:11:03
3021.41;2026-01-02 05:12:03
3019.39;2026-01-02 05:13:03
3020.73;2026-01-02 05:14:02
3019.7;2026-01-02 05:15:03
3020.69;2026-01-02 05:16:03
3019.36;2026-01-02 05:17:03
3019.68;2026-01-02 05:18:03
3019.95;2026-01-02 05:19:02
3018.21;2026-01-02 05:20:03
3017.12;2026-01-02 05:21:03
3014.17;2026-01-02 05:22:03
3016.5;2026-01-02 05:23:03
3016.21;2026-01-02 05:24:03
3016.55;2026-01-02 05:25:03
3015.22;2026-01-02 05:26:02
3015.51;2026-01-02 05:27:03
3015.43;2026-01-02 05:28:03
3014.1;2026-01-02 05:29:03
3016.47;2026-01-02 05:30:03
3015.78;2026-01-02 05:31:03
3016.98;2026-01-02 05:32:03
3016.17;2026-01-02 05:33:03
3016.83;2026-01-02 05:34:03
3017.21;2026-01-02 05:35:03
3016.31;2026-01-02 05:36:02
3018.15;2026-01-02 05:37:03
3018.01;2026-01-02 05:38:03
3017.81;2026-01-02 05:39:03
3018.57;2026-01-02 05:40:03
3018.13;2026-01-02 05:41:03
3018.51;2026-01-02 05:42:03
3017.28;2026-01-02 05:43:03
3016.42;2026-01-02 05:44:03
3015.21;2026-01-02 05:45:03
3016.14;2026-01-02 05:46:03
3016.02;2026-01-02 05:47:03
3014.6;2026-01-02 05:48:03
3013.93;2026-01-02 05:49:03
3014.6;2026-01-02 05:50:04
3014.49;2026-01-02 05:51:03
3017.42;2026-01-02 05:52:03
3015.38;2026-01-02 05:53:03
3017.08;2026-01-02 05:54:03
3014.08;2026-01-02 05:55:03
3013.17;2026-01-02 05:56:03
3013.79;2026-01-02 05:57:03
3011.69;2026-01-02 05:58:03
3011.5;2026-01-02 05:59:02
3011.76;2026-01-02 06:00:04
3013.69;2026-01-02 06:01:02
3012.53;2026-01-02 06:02:03
3012.83;2026-01-02 06:03:03
3013.31;2026-01-02 06:04:02
3013.72;2026-01-02 06:05:03
3013.2;2026-01-02 06:06:02
3013.56;2026-01-02 06:07:03
3013.77;2026-01-02 06:08:02
3014.67;2026-01-02 06:09:03
3014.51;2026-01-02 06:10:02
3015.75;2026-01-02 06:11:03
3015.91;2026-01-02 06:12:02
3014.6;2026-01-02 06:13:03
3014.5;2026-01-02 06:14:03
3014.02;2026-01-02 06:15:03
3015.47;2026-01-02 06:16:03
3015.93;2026-01-02 06:17:03
3017.33;2026-01-02 06:18:02
3017.67;2026-01-02 06:19:02
3017.8;2026-01-02 06:20:03
3013.6;2026-01-02 06:21:03
3014.42;2026-01-02 06:22:02
3010.99;2026-01-02 06:23:02
3010.79;2026-01-02 06:24:03
3011.66;2026-01-02 06:25:02
3010.07;2026-01-02 06:26:03
3010.53;2026-01-02 06:27:02
3010.47;2026-01-02 06:28:02
3009.8;2026-01-02 06:29:03
3010.26;2026-01-02 06:30:03
3010;2026-01-02 06:31:03
3009.79;2026-01-02 06:32:03
3010.38;2026-01-02 06:33:02
3010.96;2026-01-02 06:34:03
3010.97;2026-01-02 06:35:03
3012.38;2026-01-02 06:36:02
3011.78;2026-01-02 06:37:03
3011.08;2026-01-02 06:38:02
3011.31;2026-01-02 06:39:02
3010.97;2026-01-02 06:40:03
3010.81;2026-01-02 06:41:02
3011.82;2026-01-02 06:42:03
3013.49;2026-01-02 06:43:03
3013.5;2026-01-02 06:44:03
3013.7;2026-01-02 06:45:03
3013.98;2026-01-02 06:46:03
3013.88;2026-01-02 06:47:03
3014.55;2026-01-02 06:48:04
3014.21;2026-01-02 06:49:03
3014.36;2026-01-02 06:50:03
3016.49;2026-01-02 06:51:03
3016.64;2026-01-02 06:52:03
3016.95;2026-01-02 06:53:02
3017.17;2026-01-02 06:54:03
3016.59;2026-01-02 06:55:03
3016.7;2026-01-02 06:56:03
3017.94;2026-01-02 06:57:02
3017.22;2026-01-02 06:58:03
3016.41;2026-01-02 06:59:03
3016.56;2026-01-02 07:00:04
3016.87;2026-01-02 07:01:03
3018.41;2026-01-02 07:02:04
3017.66;2026-01-02 07:03:03
3018.51;2026-01-02 07:04:02
3017.16;2026-01-02 07:05:03
3016.87;2026-01-02 07:06:03
3015.22;2026-01-02 07:07:03
3014.5;2026-01-02 07:08:03
3015.43;2026-01-02 07:09:02
3015.91;2026-01-02 07:10:03
3016.19;2026-01-02 07:11:03
3017.83;2026-01-02 07:12:02
3018.51;2026-01-02 07:13:03
3018.51;2026-01-02 07:14:03
3018.37;2026-01-02 07:15:03
3019.29;2026-01-02 07:16:03
3018.76;2026-01-02 07:17:03
3020.2;2026-01-02 07:18:02
3020.05;2026-01-02 07:19:03
3019.85;2026-01-02 07:20:02
3020.33;2026-01-02 07:21:03
3019.27;2026-01-02 07:22:02
3019.82;2026-01-02 07:23:03
3021.12;2026-01-02 07:24:03
3021.2;2026-01-02 07:25:03
3021.21;2026-01-02 07:26:02
3023.08;2026-01-02 07:27:02
3022.9;2026-01-02 07:28:03
3023.58;2026-01-02 07:29:02
3023.58;2026-01-02 07:30:03
3024.64;2026-01-02 07:31:02
3024.86;2026-01-02 07:32:03
3025.88;2026-01-02 07:33:02
3024.49;2026-01-02 07:34:03
3023.66;2026-01-02 07:35:02
3022.7;2026-01-02 07:36:03
3023.73;2026-01-02 07:37:02
3024.3;2026-01-02 07:38:03
3032.59;2026-01-02 07:39:02
3031.88;2026-01-02 07:40:03
3036.47;2026-01-02 07:41:03
3036.89;2026-01-02 07:42:03
3033.98;2026-01-02 07:43:03
3034.41;2026-01-02 07:44:02
3034.75;2026-01-02 07:45:03
3035.42;2026-01-02 07:46:03
3034.08;2026-01-02 07:47:02
3030.82;2026-01-02 07:48:03
3030.3;2026-01-02 07:49:02
3030.74;2026-01-02 07:50:03
3031.84;2026-01-02 07:51:02
3031.85;2026-01-02 07:52:03
3031.07;2026-01-02 07:53:02
3031.66;2026-01-02 07:54:03
3030.53;2026-01-02 07:55:02
3030.72;2026-01-02 07:56:03
3029.13;2026-01-02 07:57:03
3027.78;2026-01-02 07:58:03
3026.53;2026-01-02 07:59:02
3027.6;2026-01-02 08:00:04
3028.76;2026-01-02 08:01:03
3030.63;2026-01-02 08:02:03
3030.88;2026-01-02 08:03:02
3029.59;2026-01-02 08:04:03
3029.24;2026-01-02 08:05:03
3030.61;2026-01-02 08:06:03
3029.97;2026-01-02 08:07:03
3030.98;2026-01-02 08:08:02
3030.35;2026-01-02 08:09:03
3030.35;2026-01-02 08:10:03
3030.71;2026-01-02 08:11:03
3031.22;2026-01-02 08:12:03
3031.22;2026-01-02 08:13:03
3031.2;2026-01-02 08:14:03
3030.13;2026-01-02 08:15:04
3029.5;2026-01-02 08:16:03
3028.93;2026-01-02 08:17:03
3028.06;2026-01-02 08:18:02
3026.91;2026-01-02 08:19:04
3029.54;2026-01-02 08:20:03
3029.58;2026-01-02 08:21:02
3027.52;2026-01-02 08:22:04
3027.62;2026-01-02 08:23:03
3027.23;2026-01-02 08:24:03
3027.59;2026-01-02 08:25:03
3026.01;2026-01-02 08:26:02
3024.42;2026-01-02 08:27:03
3025.2;2026-01-02 08:28:03
3023.4;2026-01-02 08:29:03
3025.14;2026-01-02 08:30:03
3025;2026-01-02 08:31:03
3022.47;2026-01-02 08:32:03
3022.6;2026-01-02 08:33:02
3023.11;2026-01-02 08:34:03
3021.76;2026-01-02 08:35:03
3021.39;2026-01-02 08:36:03
3020.39;2026-01-02 08:37:03
3021.1;2026-01-02 08:38:02
3021.29;2026-01-02 08:39:03
3020.46;2026-01-02 08:40:04
3020.11;2026-01-02 08:41:03
3020.03;2026-01-02 08:42:03
3019.23;2026-01-02 08:43:02
3019.74;2026-01-02 08:44:03
3019.3;2026-01-02 08:45:03
3019.36;2026-01-02 08:46:03
3018.51;2026-01-02 08:47:02
3017.86;2026-01-02 08:48:03
3017.77;2026-01-02 08:49:03
3017.67;2026-01-02 08:50:03
3016.9;2026-01-02 08:51:03
3018.5;2026-01-02 08:52:03
3018.69;2026-01-02 08:53:03
3018.58;2026-01-02 08:54:03
3017.86;2026-01-02 08:55:03
3017.53;2026-01-02 08:56:03
3017.72;2026-01-02 08:57:03
3018.63;2026-01-02 08:58:02
3018.51;2026-01-02 08:59:04
3018.32;2026-01-02 09:00:04
3018.7;2026-01-02 09:01:03
3018.41;2026-01-02 09:02:03
3017.81;2026-01-02 09:03:03
3016.36;2026-01-02 09:04:02
3017.27;2026-01-02 09:05:03
3018.29;2026-01-02 09:06:03
3022.22;2026-01-02 09:07:03
3023.51;2026-01-02 09:08:03
3024.08;2026-01-02 09:09:03
3025;2026-01-02 09:10:03
3024;2026-01-02 09:11:03
3023.56;2026-01-02 09:12:03
3025.88;2026-01-02 09:13:03
3027.56;2026-01-02 09:14:03
3028.34;2026-01-02 09:15:03
3026.93;2026-01-02 09:16:03
3026.7;2026-01-02 09:17:03
3026.72;2026-01-02 09:18:03
3025.55;2026-01-02 09:19:03
3025.76;2026-01-02 09:20:03
3026.38;2026-01-02 09:21:03
3026.23;2026-01-02 09:22:03
3026.24;2026-01-02 09:23:03
3027.38;2026-01-02 09:24:03
3027.15;2026-01-02 09:25:03
3026.81;2026-01-02 09:26:02
3026.99;2026-01-02 09:27:04
3026.8;2026-01-02 09:28:03
3027.6;2026-01-02 09:29:02
3026.58;2026-01-02 09:30:03
3022.65;2026-01-02 09:31:03
3023.56;2026-01-02 09:32:03
3023.93;2026-01-02 09:33:03
3025.88;2026-01-02 09:34:03
3029.66;2026-01-02 09:35:03
3028.46;2026-01-02 09:36:02
3026.53;2026-01-02 09:37:04
3027.6;2026-01-02 09:38:02
3027.97;2026-01-02 09:39:03
3028.28;2026-01-02 09:40:03
3027.53;2026-01-02 09:41:03
3027.82;2026-01-02 09:42:03
3027.64;2026-01-02 09:43:02
3028.87;2026-01-02 09:44:03
3027.6;2026-01-02 09:45:03
3027.76;2026-01-02 09:46:03
3027.77;2026-01-02 09:47:02
3028.04;2026-01-02 09:48:03
3027.73;2026-01-02 09:49:03
3029.75;2026-01-02 09:50:03
3028.38;2026-01-02 09:51:03
3030;2026-01-02 09:52:03
3030.54;2026-01-02 09:53:02
3033.73;2026-01-02 09:54:03
3029.97;2026-01-02 09:55:03
3029.73;2026-01-02 09:56:03
3030.85;2026-01-02 09:57:03
3030.85;2026-01-02 09:58:03
3031.86;2026-01-02 09:59:03
3032.4;2026-01-02 10:00:04
3032.94;2026-01-02 10:01:03
3034.56;2026-01-02 10:02:03
3032.57;2026-01-02 10:03:03
3031.09;2026-01-02 10:04:02
3031.36;2026-01-02 10:05:04
3032.45;2026-01-02 10:06:03
3032.3;2026-01-02 10:07:03
3032.51;2026-01-02 10:08:03
3035.29;2026-01-02 10:09:03
3043.65;2026-01-02 10:10:04
3042.7;2026-01-02 10:11:02
3044.74;2026-01-02 10:12:03
3041.67;2026-01-02 10:13:03
3039.99;2026-01-02 10:14:03
3042.56;2026-01-02 10:15:03
3038.37;2026-01-02 10:16:03
3038;2026-01-02 10:17:03
3035.07;2026-01-02 10:18:02
3037.37;2026-01-02 10:19:03
3037.74;2026-01-02 10:20:03
3040.12;2026-01-02 10:21:03
3040.29;2026-01-02 10:22:03
3040.39;2026-01-02 10:23:02
3040.04;2026-01-02 10:24:03
3039.07;2026-01-02 10:25:03
3039.42;2026-01-02 10:26:03
3040.84;2026-01-02 10:27:03
3039.9;2026-01-02 10:28:02
3040.17;2026-01-02 10:29:03
3040.48;2026-01-02 10:30:03
3040.97;2026-01-02 10:31:03
3039.83;2026-01-02 10:32:03
3039.24;2026-01-02 10:33:02
3038.2;2026-01-02 10:34:03
3037.36;2026-01-02 10:35:03
3038.18;2026-01-02 10:36:03
3037.62;2026-01-02 10:37:03
3038.48;2026-01-02 10:38:03
3038.4;2026-01-02 10:39:02
3039.31;2026-01-02 10:40:04
3039.12;2026-01-02 10:41:03
3038.99;2026-01-02 10:42:03
3040.77;2026-01-02 10:43:03
3041.14;2026-01-02 10:44:02
3044.17;2026-01-02 10:45:03
3042.76;2026-01-02 10:46:03
3041.08;2026-01-02 10:47:03
3042.76;2026-01-02 10:48:03
3042.29;2026-01-02 10:49:03
3051.27;2026-01-02 10:50:03
3047.29;2026-01-02 10:51:03
3046.37;2026-01-02 10:52:03
3046.01;2026-01-02 10:53:04
3048.24;2026-01-02 10:54:03
3050.47;2026-01-02 10:55:03
3049.14;2026-01-02 10:56:03
3045.97;2026-01-02 10:57:03
3049.88;2026-01-02 10:58:03
3048.45;2026-01-02 10:59:03
3048.9;2026-01-02 11:00:03
3050.76;2026-01-02 11:01:03
3050.74;2026-01-02 11:02:03
3048.33;2026-01-02 11:03:03
3047.96;2026-01-02 11:04:03
3047.97;2026-01-02 11:05:03
3050.67;2026-01-02 11:06:02
3051.74;2026-01-02 11:07:02
3060.37;2026-01-02 11:08:03
3064.05;2026-01-02 11:09:03
3060.7;2026-01-02 11:10:03
3062.57;2026-01-02 11:11:04
3058.91;2026-01-02 11:12:02
3059.99;2026-01-02 11:13:03
3059.4;2026-01-02 11:14:03
3061.55;2026-01-02 11:15:03
3068.88;2026-01-02 11:16:02
3066.37;2026-01-02 11:17:03
3066.99;2026-01-02 11:18:03
3068.24;2026-01-02 11:19:03
3064.44;2026-01-02 11:20:03
3059.7;2026-01-02 11:21:03
3061.1;2026-01-02 11:22:03
3061.1;2026-01-02 11:23:03
3059.94;2026-01-02 11:24:02
3057.48;2026-01-02 11:25:03
3058.82;2026-01-02 11:26:03
3058.1;2026-01-02 11:27:03
3055.63;2026-01-02 11:28:03
3055.26;2026-01-02 11:29:03
3054.99;2026-01-02 11:30:03
3056.42;2026-01-02 11:31:03
3056.87;2026-01-02 11:32:03
3057.24;2026-01-02 11:33:03
3056.14;2026-01-02 11:34:03
3056.45;2026-01-02 11:35:03
3057.99;2026-01-02 11:36:03
3058.12;2026-01-02 11:37:02
3059.7;2026-01-02 11:38:03
3063.01;2026-01-02 11:39:03
3062.02;2026-01-02 11:40:03
3061;2026-01-02 11:41:03
3060.9;2026-01-02 11:42:03
3061.25;2026-01-02 11:43:03
3059.62;2026-01-02 11:44:02
3060.24;2026-01-02 11:45:03
3059.88;2026-01-02 11:46:03
3060.35;2026-01-02 11:47:03
3060.89;2026-01-02 11:48:03
3061.61;2026-01-02 11:49:03
3060.94;2026-01-02 11:50:03
3061.13;2026-01-02 11:51:03
3060.74;2026-01-02 11:52:03
3058.8;2026-01-02 11:53:02
3058.99;2026-01-02 11:54:03
3059.55;2026-01-02 11:55:03
3060.11;2026-01-02 11:56:03
3059.32;2026-01-02 11:57:03
3058.4;2026-01-02 11:58:02
3056.12;2026-01-02 11:59:04
3057.9;2026-01-02 12:00:03
3053.6;2026-01-02 12:01:04
3053.68;2026-01-02 12:02:03
3052.65;2026-01-02 12:03:02
3051.71;2026-01-02 12:04:03
3050.29;2026-01-02 12:05:04
3050.93;2026-01-02 12:06:03
3048.98;2026-01-02 12:07:04
3048.22;2026-01-02 12:08:03
3047.11;2026-01-02 12:09:03
3047.94;2026-01-02 12:10:03
3048.62;2026-01-02 12:11:03
3047.25;2026-01-02 12:12:04
3046.36;2026-01-02 12:13:03
3047.13;2026-01-02 12:14:03
3047.75;2026-01-02 12:15:03
3046.39;2026-01-02 12:16:03
3045.67;2026-01-02 12:17:03
3043.98;2026-01-02 12:18:03
3042.48;2026-01-02 12:19:03
3047.22;2026-01-02 12:20:03
3048.22;2026-01-02 12:21:02
3049.19;2026-01-02 12:22:03
3049.35;2026-01-02 12:23:02
3051.87;2026-01-02 12:24:03
3054.48;2026-01-02 12:25:03
3051.73;2026-01-02 12:26:02
3051.89;2026-01-02 12:27:03
3048.9;2026-01-02 12:28:02
3047.6;2026-01-02 12:29:03
3047.8;2026-01-02 12:30:03
3048.46;2026-01-02 12:31:02
3047.73;2026-01-02 12:32:03
3047.08;2026-01-02 12:33:03
3048.64;2026-01-02 12:34:02
3049.96;2026-01-02 12:35:03
3049.65;2026-01-02 12:36:03
3052.21;2026-01-02 12:37:02
3051.01;2026-01-02 12:38:03
3050.18;2026-01-02 12:39:02
3050.72;2026-01-02 12:40:03
3047.18;2026-01-02 12:41:02
3049.3;2026-01-02 12:42:03
3048.86;2026-01-02 12:43:02
3046.33;2026-01-02 12:44:03
3049.19;2026-01-02 12:45:03
3047.25;2026-01-02 12:46:02
3046.84;2026-01-02 12:47:03
3046.71;2026-01-02 12:48:03
3048.15;2026-01-02 12:49:02
3046.38;2026-01-02 12:50:03
3045.41;2026-01-02 12:51:02
3045.1;2026-01-02 12:52:03
3045.9;2026-01-02 12:53:02
3046.11;2026-01-02 12:54:03
3047.12;2026-01-02 12:55:03
3048.13;2026-01-02 12:56:02
3047.13;2026-01-02 12:57:03
3047.83;2026-01-02 12:58:03
3048.02;2026-01-02 12:59:03
3047.58;2026-01-02 13:00:03
3048.61;2026-01-02 13:01:03
3049.14;2026-01-02 13:02:03
3046.88;2026-01-02 13:03:02
3046.56;2026-01-02 13:04:03
3045.48;2026-01-02 13:05:03
3046.33;2026-01-02 13:06:03
3045.91;2026-01-02 13:07:03
3045.49;2026-01-02 13:08:03
3043.79;2026-01-02 13:09:03
3044.48;2026-01-02 13:10:03
3047.08;2026-01-02 13:11:02
3046.74;2026-01-02 13:12:03
3047.38;2026-01-02 13:13:03
3048.18;2026-01-02 13:14:03
3047.57;2026-01-02 13:15:03
3049.17;2026-01-02 13:16:03
3048.34;2026-01-02 13:17:03
3048.67;2026-01-02 13:18:02
3051.78;2026-01-02 13:19:03
3052.36;2026-01-02 13:20:03
3051.5;2026-01-02 13:21:03
3049.25;2026-01-02 13:22:03
3047.23;2026-01-02 13:23:02
3047.25;2026-01-02 13:24:03
3048.9;2026-01-02 13:25:03
3049.58;2026-01-02 13:26:03
3050.38;2026-01-02 13:27:02
3051.19;2026-01-02 13:28:03
3050.12;2026-01-02 13:29:03
3050.73;2026-01-02 13:30:03
3050.14;2026-01-02 13:31:03
3050.5;2026-01-02 13:32:03
3051.4;2026-01-02 13:33:03
3050.85;2026-01-02 13:34:03
3056.29;2026-01-02 13:35:02
3054.24;2026-01-02 13:36:04
3052.2;2026-01-02 13:37:03
3052.05;2026-01-02 13:38:03
3056.03;2026-01-02 13:39:02
3054.66;2026-01-02 13:40:04
3053.06;2026-01-02 13:41:03
3053.06;2026-01-02 13:42:02
3054.4;2026-01-02 13:43:04
3055.05;2026-01-02 13:44:02
3055.13;2026-01-02 13:45:03
3054.73;2026-01-02 13:46:02
3053.8;2026-01-02 13:47:03
3054.82;2026-01-02 13:48:03
3050.87;2026-01-02 13:49:03
3051.59;2026-01-02 13:50:03
3052.65;2026-01-02 13:51:02
3052.31;2026-01-02 13:52:03
3053.54;2026-01-02 13:53:03
3052.35;2026-01-02 13:54:03
3051.63;2026-01-02 13:55:03
3051.81;2026-01-02 13:56:02
3049.87;2026-01-02 13:57:03
3049.73;2026-01-02 13:58:03
3048.98;2026-01-02 13:59:03
3048.66;2026-01-02 14:00:03
3046.8;2026-01-02 14:01:03
3048.96;2026-01-02 14:02:03
3050.03;2026-01-02 14:03:02
3050.4;2026-01-02 14:04:03
3050.78;2026-01-02 14:05:03
3050.57;2026-01-02 14:06:03
3052.43;2026-01-02 14:07:02
3053.37;2026-01-02 14:08:03
3052.18;2026-01-02 14:09:03
3050.68;2026-01-02 14:10:03
3051;2026-01-02 14:11:02
3050.15;2026-01-02 14:12:03
3049.88;2026-01-02 14:13:02
3050.84;2026-01-02 14:14:03
3052.21;2026-01-02 14:15:03
3051.77;2026-01-02 14:16:02
3051.56;2026-01-02 14:17:03
3052.05;2026-01-02 14:18:02
3053.21;2026-01-02 14:19:03
3056.42;2026-01-02 14:20:03
3055.64;2026-01-02 14:21:02
3057.31;2026-01-02 14:22:03
3056.78;2026-01-02 14:23:03
3054.73;2026-01-02 14:24:02
3052.15;2026-01-02 14:25:03
3052.81;2026-01-02 14:26:02
3053.85;2026-01-02 14:27:03
3053.84;2026-01-02 14:28:02
3055.05;2026-01-02 14:29:03
3053.55;2026-01-02 14:30:03
3053.96;2026-01-02 14:31:02
3052.19;2026-01-02 14:32:03
3051.31;2026-01-02 14:33:02
3051.3;2026-01-02 14:34:03
3051.1;2026-01-02 14:35:02
3050.9;2026-01-02 14:36:03
3050.07;2026-01-02 14:37:02
3050.07;2026-01-02 14:38:03
3049.16;2026-01-02 14:39:02
3049.57;2026-01-02 14:40:03
3049.99;2026-01-02 14:41:02
3050.57;2026-01-02 14:42:03
3051.07;2026-01-02 14:43:02
3052.09;2026-01-02 14:44:03
3051.14;2026-01-02 14:45:03
3051.77;2026-01-02 14:46:04
3052.85;2026-01-02 14:47:04
3054.38;2026-01-02 14:48:03
3055.76;2026-01-02 14:49:03
3055.51;2026-01-02 14:50:04
3055.86;2026-01-02 14:51:03
3055.86;2026-01-02 14:52:04
3055.15;2026-01-02 14:53:03
3054.61;2026-01-02 14:54:04
3054.26;2026-01-02 14:55:03
3053.07;2026-01-02 14:56:04
3050.69;2026-01-02 14:57:03
3049.33;2026-01-02 14:58:04
3050.99;2026-01-02 14:59:03
3050.11;2026-01-02 15:00:04
3051.09;2026-01-02 15:01:04
3051.55;2026-01-02 15:02:03
3051.9;2026-01-02 15:03:03
3053.4;2026-01-02 15:04:04
3054.01;2026-01-02 15:05:04
3052.75;2026-01-02 15:06:03
3050.19;2026-01-02 15:07:04
3051.16;2026-01-02 15:08:03
3051.96;2026-01-02 15:09:04
3050.78;2026-01-02 15:10:03
3049.16;2026-01-02 15:11:04
3046.15;2026-01-02 15:12:03
3043.63;2026-01-02 15:13:03
3042.92;2026-01-02 15:14:03
3041.22;2026-01-02 15:15:03
3044.46;2026-01-02 15:16:03
3043.22;2026-01-02 15:17:03
3038.41;2026-01-02 15:18:03
3027.36;2026-01-02 15:19:03
3030.14;2026-01-02 15:20:03
3027.78;2026-01-02 15:21:02
3028.47;2026-01-02 15:22:03
3026.68;2026-01-02 15:23:03
3030.86;2026-01-02 15:24:03
3030.81;2026-01-02 15:25:03
3033.94;2026-01-02 15:26:02
3036;2026-01-02 15:27:03
3036.76;2026-01-02 15:28:04
3036.68;2026-01-02 15:29:03
3035.05;2026-01-02 15:30:03
3041.25;2026-01-02 15:31:03
3032.57;2026-01-02 15:32:03
3025.28;2026-01-02 15:33:03
3026.88;2026-01-02 15:34:02
3027.25;2026-01-02 15:35:03
3026.4;2026-01-02 15:36:03
3035.52;2026-01-02 15:37:03
3040.12;2026-01-02 15:38:03
3050.46;2026-01-02 15:39:03
3048.79;2026-01-02 15:40:03
3045;2026-01-02 15:41:03
3053.54;2026-01-02 15:42:03
3057.46;2026-01-02 15:43:03
3061.37;2026-01-02 15:44:02
3060.9;2026-01-02 15:45:03
3055.27;2026-01-02 15:46:03
3051.58;2026-01-02 15:47:03
3067.2;2026-01-02 15:48:03
3082.2;2026-01-02 15:49:02
3083.97;2026-01-02 15:50:03
3099.5;2026-01-02 15:51:03
3098.34;2026-01-02 15:52:03
3092.14;2026-01-02 15:53:03
3085.39;2026-01-02 15:54:03
3090.62;2026-01-02 15:55:03
3085.33;2026-01-02 15:56:02
3088.85;2026-01-02 15:57:03
3079.04;2026-01-02 15:58:04
3085.46;2026-01-02 15:59:03
3084.07;2026-01-02 16:00:03
3089.8;2026-01-02 16:01:03
3089.3;2026-01-02 16:02:03
3085.02;2026-01-02 16:03:03
3075.46;2026-01-02 16:04:03
3076.96;2026-01-02 16:05:04
3075.7;2026-01-02 16:06:03
3081.9;2026-01-02 16:07:03
3076.58;2026-01-02 16:08:03
3079.22;2026-01-02 16:09:03
3081.3;2026-01-02 16:10:04
3075.17;2026-01-02 16:11:02
3076.49;2026-01-02 16:12:03
3070.52;2026-01-02 16:13:03
3074.7;2026-01-02 16:14:04
3074.13;2026-01-02 16:15:03
3071.33;2026-01-02 16:16:02
3082.22;2026-01-02 16:17:03
3070.99;2026-01-02 16:18:04
3071.73;2026-01-02 16:19:03
3070.96;2026-01-02 16:20:03
3068.61;2026-01-02 16:21:03
3063.26;2026-01-02 16:22:03
3064.88;2026-01-02 16:23:03
3059.24;2026-01-02 16:24:02
3062.29;2026-01-02 16:25:03
3069.03;2026-01-02 16:26:03
3072.44;2026-01-02 16:27:03
3068.9;2026-01-02 16:28:03
3071.42;2026-01-02 16:29:03
3069.11;2026-01-02 16:30:03
3074.52;2026-01-02 16:31:04
3072.54;2026-01-02 16:32:03
3077.49;2026-01-02 16:33:04
3081.14;2026-01-02 16:34:04
3080.35;2026-01-02 16:35:03
3084.89;2026-01-02 16:36:04
3081;2026-01-02 16:37:04
3081.88;2026-01-02 16:38:03
3083.1;2026-01-02 16:39:03
3092.71;2026-01-02 16:40:04
3089.01;2026-01-02 16:41:03
3089.28;2026-01-02 16:42:04
3090.51;2026-01-02 16:43:04
3092.27;2026-01-02 16:44:03
3095.87;2026-01-02 16:45:04
3094.66;2026-01-02 16:46:04
3094.48;2026-01-02 16:47:03
3095.99;2026-01-02 16:48:03
3093.33;2026-01-02 16:49:04
3093.03;2026-01-02 16:50:04
3089.39;2026-01-02 16:51:04
3082.02;2026-01-02 16:52:03
3084.9;2026-01-02 16:53:04
3082.75;2026-01-02 16:54:03
3088.17;2026-01-02 16:55:03
3090.69;2026-01-02 16:56:03
3084.16;2026-01-02 16:57:02
3081.91;2026-01-02 16:58:03
3081.84;2026-01-02 16:59:02
3084.91;2026-01-02 17:00:04
3085.51;2026-01-02 17:01:02
3087.92;2026-01-02 17:02:03
3084.76;2026-01-02 17:03:02
3081.06;2026-01-02 17:04:03
3080.16;2026-01-02 17:05:03
3081.13;2026-01-02 17:06:02
3085.34;2026-01-02 17:07:03
3084.43;2026-01-02 17:08:02
3089.1;2026-01-02 17:09:03
3089.35;2026-01-02 17:10:03
3094.38;2026-01-02 17:11:02
3086.84;2026-01-02 17:12:03
3089.37;2026-01-02 17:13:02
3094.99;2026-01-02 17:14:03
3097.48;2026-01-02 17:15:03
3112.52;2026-01-02 17:16:03
3111.36;2026-01-02 17:17:02
3108.7;2026-01-02 17:18:03
3102.45;2026-01-02 17:19:02
3100.4;2026-01-02 17:20:03
3098.11;2026-01-02 17:21:03
3102.05;2026-01-02 17:22:03
3106.18;2026-01-02 17:23:02
3104.4;2026-01-02 17:24:03
3105.97;2026-01-02 17:25:02
3099.34;2026-01-02 17:26:03
3101.68;2026-01-02 17:27:03
3103.42;2026-01-02 17:28:03
3108.54;2026-01-02 17:29:03
3106.4;2026-01-02 17:30:03
3112.65;2026-01-02 17:31:03
3129.53;2026-01-02 17:32:03
3124.35;2026-01-02 17:33:03
3133.95;2026-01-02 17:34:03
3140.38;2026-01-02 17:35:03
3135.41;2026-01-02 17:36:04
3138.79;2026-01-02 17:37:03
3132.73;2026-01-02 17:38:03
3134.19;2026-01-02 17:39:03
3133.96;2026-01-02 17:40:03
3136.03;2026-01-02 17:41:03
3131.58;2026-01-02 17:42:04
3127.45;2026-01-02 17:43:03
3128.01;2026-01-02 17:44:03
3126.32;2026-01-02 17:45:03
3123.64;2026-01-02 17:46:03
3121.01;2026-01-02 17:47:03
3128.6;2026-01-02 17:48:03
3127.88;2026-01-02 17:49:03
3129.66;2026-01-02 17:50:03
3125.76;2026-01-02 17:51:03
3114.61;2026-01-02 17:52:02
3119.54;2026-01-02 17:53:03
3124.75;2026-01-02 17:54:02
3124.81;2026-01-02 17:55:03
3125.41;2026-01-02 17:56:02
3127.74;2026-01-02 17:57:03
3129.2;2026-01-02 17:58:05
3132.15;2026-01-02 17:59:07
3133.74;2026-01-02 18:00:05
3134.14;2026-01-02 18:01:03
3135.74;2026-01-02 18:02:03
3134.11;2026-01-02 18:03:03
3138.26;2026-01-02 18:04:02
3140.23;2026-01-02 18:05:03
3140.62;2026-01-02 18:06:02
3138.38;2026-01-02 18:07:03
3135.39;2026-01-02 18:08:03
3141.88;2026-01-02 18:09:02
3140.5;2026-01-02 18:10:03
3135.82;2026-01-02 18:11:02
3134.86;2026-01-02 18:12:03
3140.64;2026-01-02 18:13:02
3142.33;2026-01-02 18:14:03
3139.73;2026-01-02 18:15:03
3148.67;2026-01-02 18:16:02
3147.25;2026-01-02 18:17:03
3146.94;2026-01-02 18:18:02
3144.96;2026-01-02 18:19:03
3140.24;2026-01-02 18:20:03
3141.34;2026-01-02 18:21:03
3137.61;2026-01-02 18:22:02
3140.14;2026-01-02 18:23:03
3139.03;2026-01-02 18:24:02
3133.41;2026-01-02 18:25:03
3129.1;2026-01-02 18:26:03
3131.43;2026-01-02 18:27:02
3132.88;2026-01-02 18:28:03
3133.98;2026-01-02 18:29:04
3134.01;2026-01-02 18:30:03
3129.83;2026-01-02 18:31:02
3129.86;2026-01-02 18:32:03
3128.85;2026-01-02 18:33:03
3128.19;2026-01-02 18:34:02
3127.6;2026-01-02 18:35:03
3129;2026-01-02 18:36:02
3127.87;2026-01-02 18:37:03
3126.71;2026-01-02 18:38:02
3126.21;2026-01-02 18:39:03
3126.33;2026-01-02 18:40:02
3124.73;2026-01-02 18:41:02
3126.57;2026-01-02 18:42:03
3130.57;2026-01-02 18:43:02
3126.97;2026-01-02 18:44:03
3128.39;2026-01-02 18:45:03
3129.24;2026-01-02 18:46:02
3126.23;2026-01-02 18:47:03
3125.73;2026-01-02 18:48:03
3121.8;2026-01-02 18:49:02
3111.8;2026-01-02 18:50:03
3114.83;2026-01-02 18:51:03
3117.1;2026-01-02 18:52:03
3118.83;2026-01-02 18:53:03
3120.66;2026-01-02 18:54:03
3120.4;2026-01-02 18:55:03
3123.51;2026-01-02 18:56:03
3122.64;2026-01-02 18:57:03
3122.82;2026-01-02 18:58:03
3120.99;2026-01-02 18:59:03
3121.67;2026-01-02 19:00:04
3125.67;2026-01-02 19:01:03
3125.99;2026-01-02 19:02:03
3125.41;2026-01-02 19:03:03
3126.96;2026-01-02 19:04:03
3127.17;2026-01-02 19:05:03
3121.01;2026-01-02 19:06:03
3120;2026-01-02 19:07:03
3124.26;2026-01-02 19:08:03
3120.37;2026-01-02 19:09:03
3121.85;2026-01-02 19:10:04
3119.72;2026-01-02 19:11:03
3120.2;2026-01-02 19:12:03
3120.56;2026-01-02 19:13:03
3121.51;2026-01-02 19:14:03
3123.79;2026-01-02 19:15:04
3122.72;2026-01-02 19:16:03
3124.94;2026-01-02 19:17:03
3124.99;2026-01-02 19:18:03
3130.55;2026-01-02 19:19:02
3127.43;2026-01-02 19:20:03
3127.34;2026-01-02 19:21:03
3129.58;2026-01-02 19:22:03
3129.19;2026-01-02 19:23:03
3123.45;2026-01-02 19:24:03
3123.99;2026-01-02 19:25:03
3122.53;2026-01-02 19:26:03
3122.05;2026-01-02 19:27:02
3125;2026-01-02 19:28:02
3123.46;2026-01-02 19:29:03
3122.64;2026-01-02 19:30:03
3120.96;2026-01-02 19:31:02
3116.97;2026-01-02 19:32:03
3114.35;2026-01-02 19:33:02
3116.42;2026-01-02 19:34:03
3114.87;2026-01-02 19:35:03
3111.91;2026-01-02 19:36:02
3111.57;2026-01-02 19:37:03
3116.01;2026-01-02 19:38:02
3119.44;2026-01-02 19:39:03
3116.31;2026-01-02 19:40:02
3112.5;2026-01-02 19:41:03
3112.35;2026-01-02 19:42:03
3112.8;2026-01-02 19:43:02
3112.47;2026-01-02 19:44:03
3112.11;2026-01-02 19:45:03
3111.99;2026-01-02 19:46:03
3116.66;2026-01-02 19:47:02
3116.31;2026-01-02 19:48:03
3113.66;2026-01-02 19:49:02
3106.7;2026-01-02 19:50:03
3104.5;2026-01-02 19:51:02
3101.96;2026-01-02 19:52:03
3098.87;2026-01-02 19:53:02
3098.74;2026-01-02 19:54:02
3103.67;2026-01-02 19:55:02
3102;2026-01-02 19:56:03
3106.06;2026-01-02 19:57:02
3109.85;2026-01-02 19:58:02
3108.51;2026-01-02 19:59:02
3110.74;2026-01-02 20:00:04
3110.64;2026-01-02 20:01:02
3111.76;2026-01-02 20:02:02
3109.61;2026-01-02 20:03:02
3112.88;2026-01-02 20:04:03
3108.67;2026-01-02 20:05:03
3111.48;2026-01-02 20:06:03
3109.8;2026-01-02 20:07:02
3111.76;2026-01-02 20:08:02
3113.18;2026-01-02 20:09:03
3113.79;2026-01-02 20:10:02
3112.32;2026-01-02 20:11:02
3115.56;2026-01-02 20:12:03
3117.67;2026-01-02 20:13:02
3117.1;2026-01-02 20:14:02
3118.72;2026-01-02 20:15:03
3117.55;2026-01-02 20:16:02
3122.43;2026-01-02 20:17:02
3123.34;2026-01-02 20:18:02
3120.84;2026-01-02 20:19:03
3119.97;2026-01-02 20:20:02
3118.66;2026-01-02 20:21:02
3119.95;2026-01-02 20:22:02
3121.83;2026-01-02 20:23:03
3120.96;2026-01-02 20:24:03
3118.81;2026-01-02 20:25:02
3119.21;2026-01-02 20:26:02
3116.44;2026-01-02 20:27:03
3117.43;2026-01-02 20:28:02
3121.03;2026-01-02 20:29:03
3121.79;2026-01-02 20:30:03
3124.33;2026-01-02 20:31:03
3124.68;2026-01-02 20:32:02
3124.55;2026-01-02 20:33:02
3125.1;2026-01-02 20:34:03
3122.31;2026-01-02 20:35:02
3122.75;2026-01-02 20:36:03
3121.66;2026-01-02 20:37:02
3123.4;2026-01-02 20:38:03
3124.45;2026-01-02 20:39:03
3126.64;2026-01-02 20:40:02
3126.13;2026-01-02 20:41:03
3126.13;2026-01-02 20:42:02
3126.86;2026-01-02 20:43:03
3127.16;2026-01-02 20:44:03
3125.7;2026-01-02 20:45:03
3126.21;2026-01-02 20:46:02
3127.48;2026-01-02 20:47:03
3124.07;2026-01-02 20:48:03
3124.44;2026-01-02 20:49:02
3125.02;2026-01-02 20:50:03
3122.92;2026-01-02 20:51:02
3123.41;2026-01-02 20:52:03
3122.69;2026-01-02 20:53:02
3123.72;2026-01-02 20:54:02
3124.04;2026-01-02 20:55:03
3123.46;2026-01-02 20:56:02
3124.31;2026-01-02 20:57:02
3125.34;2026-01-02 20:58:03
3122.55;2026-01-02 20:59:02
3124.57;2026-01-02 21:00:04
3121.98;2026-01-02 21:01:03
3124.66;2026-01-02 21:02:02
3121.66;2026-01-02 21:03:02
3125.32;2026-01-02 21:04:03
3122.07;2026-01-02 21:05:02
3123.96;2026-01-02 21:06:03
3124.2;2026-01-02 21:07:02
3121.17;2026-01-02 21:08:03
3120.27;2026-01-02 21:09:02
3120.72;2026-01-02 21:10:02
3123.24;2026-01-02 21:11:03
3127.14;2026-01-02 21:12:02
3124.69;2026-01-02 21:13:03
3127.09;2026-01-02 21:14:02
3129.27;2026-01-02 21:15:03
3124.1;2026-01-02 21:16:02
3123.04;2026-01-02 21:17:03
3122.42;2026-01-02 21:18:02
3124.86;2026-01-02 21:19:03
3125.13;2026-01-02 21:20:02
3124.64;2026-01-02 21:21:03
3126.85;2026-01-02 21:22:02
3123.43;2026-01-02 21:23:02
3123.67;2026-01-02 21:24:03
3122;2026-01-02 21:25:03
3120.99;2026-01-02 21:26:02
3121.71;2026-01-02 21:27:02
3122.12;2026-01-02 21:28:03
3122.79;2026-01-02 21:29:02
3121.92;2026-01-02 21:30:03
3120.51;2026-01-02 21:31:02
3120.44;2026-01-02 21:32:02
3116.67;2026-01-02 21:33:03
3116.94;2026-01-02 21:34:02
3119.21;2026-01-02 21:35:02
3122.75;2026-01-02 21:36:03
3120.48;2026-01-02 21:37:02
3121.03;2026-01-02 21:38:03
3121.94;2026-01-02 21:39:02
3121.64;2026-01-02 21:40:02
3123.8;2026-01-02 21:41:03
3122.76;2026-01-02 21:42:02
3122.61;2026-01-02 21:43:02
3126.06;2026-01-02 21:44:02
3123.25;2026-01-02 21:45:03
3120.9;2026-01-02 21:46:02
3120.1;2026-01-02 21:47:03
3119.4;2026-01-02 21:48:02
3118.21;2026-01-02 21:49:03
3118.89;2026-01-02 21:50:02
3118.06;2026-01-02 21:51:03
3117.69;2026-01-02 21:52:02
3115.64;2026-01-02 21:53:02
3114.98;2026-01-02 21:54:03
3113.82;2026-01-02 21:55:02
3111.77;2026-01-02 21:56:03
3114.48;2026-01-02 21:57:02
3116.73;2026-01-02 21:58:02
3118.43;2026-01-02 21:59:03
3119.01;2026-01-02 22:00:03
3120.75;2026-01-02 22:01:03
3120.29;2026-01-02 22:02:02
3121.84;2026-01-02 22:03:02
3121.34;2026-01-02 22:04:03
3120.49;2026-01-02 22:05:02
3121.12;2026-01-02 22:06:03
3121.5;2026-01-02 22:07:02
3120.83;2026-01-02 22:08:03
3120.21;2026-01-02 22:09:02
3119.89;2026-01-02 22:10:03
3120.62;2026-01-02 22:11:03
3120.05;2026-01-02 22:12:03
3120.19;2026-01-02 22:13:03
3120.72;2026-01-02 22:14:02
3120.34;2026-01-02 22:15:03
3118.4;2026-01-02 22:16:04
3118.77;2026-01-02 22:17:03
3117.23;2026-01-02 22:18:02
3117;2026-01-02 22:19:03
3116.99;2026-01-02 22:20:03
3117.63;2026-01-02 22:21:03
3117.7;2026-01-02 22:22:03
3119.31;2026-01-02 22:23:02
3118.68;2026-01-02 22:24:03
3119.16;2026-01-02 22:25:03
3122.76;2026-01-02 22:26:03
3124.48;2026-01-02 22:27:03
3124.14;2026-01-02 22:28:03
3124.96;2026-01-02 22:29:03
3125.57;2026-01-02 22:30:03
3126.82;2026-01-02 22:31:03
3126.51;2026-01-02 22:32:03
3125.92;2026-01-02 22:33:02
3127.19;2026-01-02 22:34:03
3125.85;2026-01-02 22:35:03
3124.05;2026-01-02 22:36:03
3124.14;2026-01-02 22:37:03
3124.13;2026-01-02 22:38:03
3123.79;2026-01-02 22:39:02
3123.52;2026-01-02 22:40:04
3123.94;2026-01-02 22:41:02
3123.3;2026-01-02 22:42:03
3123.75;2026-01-02 22:43:04
3123.75;2026-01-02 22:44:02
3125.67;2026-01-02 22:45:03
3126.36;2026-01-02 22:46:03
3125.99;2026-01-02 22:47:02
3125.36;2026-01-02 22:48:03
3125.36;2026-01-02 22:49:02
3125.36;2026-01-02 22:50:03
3123.66;2026-01-02 22:51:02
3124.41;2026-01-02 22:52:03
3131.95;2026-01-02 22:53:02
3131.58;2026-01-02 22:54:02
3130.53;2026-01-02 22:55:03
3128.9;2026-01-02 22:56:02
3130.25;2026-01-02 22:57:03
3129.97;2026-01-02 22:58:02
3130.4;2026-01-02 22:59:02
3130.96;2026-01-02 23:00:04
3128.33;2026-01-02 23:01:03
3129.89;2026-01-02 23:02:02
3131.3;2026-01-02 23:03:03
3131.3;2026-01-02 23:04:02
3135.48;2026-01-02 23:05:03
3138.85;2026-01-02 23:06:02
3134.39;2026-01-02 23:07:02
3135.78;2026-01-02 23:08:03
3136.47;2026-01-02 23:09:02
3137.74;2026-01-02 23:10:03
3138.84;2026-01-02 23:11:02
3136.36;2026-01-02 23:12:02
3134.23;2026-01-02 23:13:03
3133.94;2026-01-02 23:14:02
3134.05;2026-01-02 23:15:03
3133.38;2026-01-02 23:16:03
3135;2026-01-02 23:17:02
3136.02;2026-01-02 23:18:03
3137.74;2026-01-02 23:19:02
3137.75;2026-01-02 23:20:03
3140.67;2026-01-02 23:21:02
3139.2;2026-01-02 23:22:02
3135.69;2026-01-02 23:23:03
3135.05;2026-01-02 23:24:03
3134.22;2026-01-02 23:25:02
3134.01;2026-01-02 23:26:03
3134.4;2026-01-02 23:27:02
3135.06;2026-01-02 23:28:02
3134.22;2026-01-02 23:29:03
3132.44;2026-01-02 23:30:03
3136.03;2026-01-02 23:31:03
3134.32;2026-01-02 23:32:02
3135.31;2026-01-02 23:33:03
3132.65;2026-01-02 23:34:02
3130.65;2026-01-02 23:35:03
3130.56;2026-01-02 23:36:02
3133.66;2026-01-02 23:37:03
3134.5;2026-01-02 23:38:02
3133.27;2026-01-02 23:39:02
3132.24;2026-01-02 23:40:03
3131.73;2026-01-02 23:41:02
3133.91;2026-01-02 23:42:02
3135.55;2026-01-02 23:43:03
3139.95;2026-01-02 23:44:02
3136.9;2026-01-02 23:45:03
3138.74;2026-01-02 23:46:03
3139.83;2026-01-02 23:47:02
3139.39;2026-01-02 23:48:02
3138.95;2026-01-02 23:49:03
3138.5;2026-01-02 23:50:02
3137.01;2026-01-02 23:51:03
3138.85;2026-01-02 23:52:02
3135.01;2026-01-02 23:53:03
3135.6;2026-01-02 23:54:02
3136.02;2026-01-02 23:55:03
3135.87;2026-01-02 23:56:02
3137.34;2026-01-02 23:57:02
3135.71;2026-01-02 23:58:03
3134.05;2026-01-02 23:59:02
3132.5;2026-01-03 00:00:03
3133.25;2026-01-03 00:01:02
3133.28;2026-01-03 00:02:02
3133.72;2026-01-03 00:03:02
3131.87;2026-01-03 00:04:02
3135.06;2026-01-03 00:05:03
3134.29;2026-01-03 00:06:02
3132.74;2026-01-03 00:07:02
3132.7;2026-01-03 00:08:03
3133.05;2026-01-03 00:09:02
3131.49;2026-01-03 00:10:03
3132.25;2026-01-03 00:11:02
3132.35;2026-01-03 00:12:02
3130.54;2026-01-03 00:13:03
3130.56;2026-01-03 00:14:02
3130.43;2026-01-03 00:15:03
3131.96;2026-01-03 00:16:03
3131.96;2026-01-03 00:17:02
3131.92;2026-01-03 00:18:02
3131.95;2026-01-03 00:19:03
3132.39;2026-01-03 00:20:02
3132.38;2026-01-03 00:21:02
3130.01;2026-01-03 00:22:03
3128.01;2026-01-03 00:23:03
3128.11;2026-01-03 00:24:02
3126.01;2026-01-03 00:25:03
3124.81;2026-01-03 00:26:02
3125.96;2026-01-03 00:27:03
3125.92;2026-01-03 00:28:02
3124.42;2026-01-03 00:29:02
3124.11;2026-01-03 00:30:03
3123.91;2026-01-03 00:31:03
3123.7;2026-01-03 00:32:02
3124.13;2026-01-03 00:33:03
3124.31;2026-01-03 00:34:02
3123.4;2026-01-03 00:35:03
3122.83;2026-01-03 00:36:02
3123.07;2026-01-03 00:37:02
3124.81;2026-01-03 00:38:03
3124.59;2026-01-03 00:39:02
3125.92;2026-01-03 00:40:02
3126.11;2026-01-03 00:41:03
3127.13;2026-01-03 00:42:02
3126.4;2026-01-03 00:43:03
3126.36;2026-01-03 00:44:02
3125.83;2026-01-03 00:45:03
3125.03;2026-01-03 00:46:02
3123.31;2026-01-03 00:47:03
3122.35;2026-01-03 00:48:02
3121.54;2026-01-03 00:49:02
3123.19;2026-01-03 00:50:03
3122.94;2026-01-03 00:51:02
3122.06;2026-01-03 00:52:02
3122.22;2026-01-03 00:53:03
3120.96;2026-01-03 00:54:02
3123.43;2026-01-03 00:55:03
3123.66;2026-01-03 00:56:02
3123.86;2026-01-03 00:57:02
3125.14;2026-01-03 00:58:03
3125.12;2026-01-03 00:59:02
3124.8;2026-01-03 01:00:04
3126.85;2026-01-03 01:01:03
3128.34;2026-01-03 01:02:02
3129.02;2026-01-03 01:03:03
3128.87;2026-01-03 01:04:03
3128.84;2026-01-03 01:05:03
3129.75;2026-01-03 01:06:02
3129.13;2026-01-03 01:07:02
3129.35;2026-01-03 01:08:03
3129.21;2026-01-03 01:09:02
3128.12;2026-01-03 01:10:03
3131.42;2026-01-03 01:11:02
3130.68;2026-01-03 01:12:02
3130.04;2026-01-03 01:13:03
3128.71;2026-01-03 01:14:02
3129;2026-01-03 01:15:03
3126.74;2026-01-03 01:16:03
3126.22;2026-01-03 01:17:02
3125.37;2026-01-03 01:18:02
3124.46;2026-01-03 01:19:03
3124.02;2026-01-03 01:20:02
3123.8;2026-01-03 01:21:03
3123.77;2026-01-03 01:22:02
3126.04;2026-01-03 01:23:02
3126.97;2026-01-03 01:24:03
3130.44;2026-01-03 01:25:02
3129.92;2026-01-03 01:26:03
3130.01;2026-01-03 01:27:02
3128.47;2026-01-03 01:28:02
3129.13;2026-01-03 01:29:03
3131.17;2026-01-03 01:30:03
3129.53;2026-01-03 01:31:03
3129.6;2026-01-03 01:32:02
3129.32;2026-01-03 01:33:03
3130.08;2026-01-03 01:34:02
3130.87;2026-01-03 01:35:03
3130;2026-01-03 01:36:02
3129.75;2026-01-03 01:37:02
3128.87;2026-01-03 01:38:03
3129.48;2026-01-03 01:39:02
3129.23;2026-01-03 01:40:03
3127.72;2026-01-03 01:41:02
3127.91;2026-01-03 01:42:02
3130.71;2026-01-03 01:43:03
3130.41;2026-01-03 01:44:02
3130.42;2026-01-03 01:45:03
3130.4;2026-01-03 01:46:02
3131.95;2026-01-03 01:47:03
3131.9;2026-01-03 01:48:02
3131.08;2026-01-03 01:49:03
3131.7;2026-01-03 01:50:02
3132.37;2026-01-03 01:51:03
3133.18;2026-01-03 01:52:02
3134.42;2026-01-03 01:53:03
3135.46;2026-01-03 01:54:02
3135.8;2026-01-03 01:55:02
3134.57;2026-01-03 01:56:03
3133.73;2026-01-03 01:57:02
3131.9;2026-01-03 01:58:02
3131.51;2026-01-03 01:59:03
3130.64;2026-01-03 02:00:04
3129.48;2026-01-03 02:01:02
3129.44;2026-01-03 02:02:02
3128.44;2026-01-03 02:03:03
3128.76;2026-01-03 02:04:02
3130.73;2026-01-03 02:05:02
3130.31;2026-01-03 02:06:03
3129.01;2026-01-03 02:07:02
3128.6;2026-01-03 02:08:02
3127.04;2026-01-03 02:09:02
3129.49;2026-01-03 02:10:03
3130.48;2026-01-03 02:11:02
3131.7;2026-01-03 02:12:02
3131.7;2026-01-03 02:13:02
3130.66;2026-01-03 02:14:03
3131.57;2026-01-03 02:15:02
3130.97;2026-01-03 02:16:02
3131.22;2026-01-03 02:17:02
3127.66;2026-01-03 02:18:02
3126.86;2026-01-03 02:19:02
3125.34;2026-01-03 02:20:03
3125.31;2026-01-03 02:21:02
3125.08;2026-01-03 02:22:02
3124.58;2026-01-03 02:23:02
3124.01;2026-01-03 02:24:03
3123.43;2026-01-03 02:25:02
3124.57;2026-01-03 02:26:02
3125.29;2026-01-03 02:27:02
3125.7;2026-01-03 02:28:03
3124.94;2026-01-03 02:29:02
3124.93;2026-01-03 02:30:02
3125.36;2026-01-03 02:31:02
3126.86;2026-01-03 02:32:02
3126.99;2026-01-03 02:33:02
3127.84;2026-01-03 02:34:03
3126.82;2026-01-03 02:35:02
3127.75;2026-01-03 02:36:02
3128.31;2026-01-03 02:37:02
3128.02;2026-01-03 02:38:03
3128.01;2026-01-03 02:39:02
3128.62;2026-01-03 02:40:02
3130.74;2026-01-03 02:41:03
3129.98;2026-01-03 02:42:02
3128.77;2026-01-03 02:43:02
3130.01;2026-01-03 02:44:03
3129.93;2026-01-03 02:45:02
3129.93;2026-01-03 02:46:02
3130.89;2026-01-03 02:47:03
3131.85;2026-01-03 02:48:02
3130.93;2026-01-03 02:49:02
3130.49;2026-01-03 02:50:02
3130.49;2026-01-03 02:51:02
3129.95;2026-01-03 02:52:03
3129.37;2026-01-03 02:53:02
3128.34;2026-01-03 02:54:02
3128.01;2026-01-03 02:55:02
3128.33;2026-01-03 02:56:03
3129.85;2026-01-03 02:57:02
3130.73;2026-01-03 02:58:02
3131.48;2026-01-03 02:59:02
3130.81;2026-01-03 03:00:03
3130.48;2026-01-03 03:01:03
3124.9;2026-01-03 03:02:02
3124.89;2026-01-03 03:03:02
3126.6;2026-01-03 03:04:03
3125.06;2026-01-03 03:05:02
3124.79;2026-01-03 03:06:02
3125.2;2026-01-03 03:07:03
3125.61;2026-01-03 03:08:03
3123.36;2026-01-03 03:09:02
3120.72;2026-01-03 03:10:02
3120.18;2026-01-03 03:11:03
3120.93;2026-01-03 03:12:02
3121;2026-01-03 03:13:02
3122;2026-01-03 03:14:02
3122;2026-01-03 03:15:03
3120.89;2026-01-03 03:16:02
3120.9;2026-01-03 03:17:02
3120.79;2026-01-03 03:18:03
3122.58;2026-01-03 03:19:02
3122.51;2026-01-03 03:20:02
3122.04;2026-01-03 03:21:02
3122.67;2026-01-03 03:22:02
3124.2;2026-01-03 03:23:03
3124.61;2026-01-03 03:24:02
3126.92;2026-01-03 03:25:02
3125.34;2026-01-03 03:26:02
3126.59;2026-01-03 03:27:03
3126;2026-01-03 03:28:02
3126;2026-01-03 03:29:02
3127.06;2026-01-03 03:30:03
3125.07;2026-01-03 03:31:02
3128;2026-01-03 03:32:02
3127.87;2026-01-03 03:33:03
3126.11;2026-01-03 03:34:03
3126.03;2026-01-03 03:35:02
3125.24;2026-01-03 03:36:03
3125.29;2026-01-03 03:37:02
3124.48;2026-01-03 03:38:02
3125.33;2026-01-03 03:39:02
3125.49;2026-01-03 03:40:03
3125.55;2026-01-03 03:41:02
3125.43;2026-01-03 03:42:02
3124.83;2026-01-03 03:43:02
3124.82;2026-01-03 03:44:02
3125.28;2026-01-03 03:45:03
3126.91;2026-01-03 03:46:02
3126.29;2026-01-03 03:47:02
3126.97;2026-01-03 03:48:02
3129.12;2026-01-03 03:49:03
3128.49;2026-01-03 03:50:02
3127.16;2026-01-03 03:51:03
3126.83;2026-01-03 03:52:02
3126.02;2026-01-03 03:53:02
3127.07;2026-01-03 03:54:03
3126.52;2026-01-03 03:55:02
3125.87;2026-01-03 03:56:03
3126.89;2026-01-03 03:57:02
3126.88;2026-01-03 03:58:02
3126.88;2026-01-03 03:59:02
3126.07;2026-01-03 04:00:03
3126.68;2026-01-03 04:01:03
3125.5;2026-01-03 04:02:02
3125.18;2026-01-03 04:03:03
3125.09;2026-01-03 04:04:02
3125.09;2026-01-03 04:05:02
3124.58;2026-01-03 04:06:03
3125.35;2026-01-03 04:07:02
3124.18;2026-01-03 04:08:02
3123.66;2026-01-03 04:09:03
3122.82;2026-01-03 04:10:03
3122.62;2026-01-03 04:11:02
3122.47;2026-01-03 04:12:02
3121.6;2026-01-03 04:13:03
3122.97;2026-01-03 04:14:02
3122.85;2026-01-03 04:15:03
3126.52;2026-01-03 04:16:02
3125.49;2026-01-03 04:17:03
3124.33;2026-01-03 04:18:02
3124.93;2026-01-03 04:19:02
3124.49;2026-01-03 04:20:03
3123.26;2026-01-03 04:21:02
3122.41;2026-01-03 04:22:02
3121.36;2026-01-03 04:23:02
3121.49;2026-01-03 04:24:03
3121.05;2026-01-03 04:25:02
3120.26;2026-01-03 04:26:02
3120.1;2026-01-03 04:27:02
3120.65;2026-01-03 04:28:02
3120.68;2026-01-03 04:29:02
3121.37;2026-01-03 04:30:03
3122.4;2026-01-03 04:31:03
3122.29;2026-01-03 04:32:02
3121.57;2026-01-03 04:33:02
3120.95;2026-01-03 04:34:02
3120.95;2026-01-03 04:35:03
3122.05;2026-01-03 04:36:02
3123;2026-01-03 04:37:02
3122.24;2026-01-03 04:38:03
3122.49;2026-01-03 04:39:02
3123.2;2026-01-03 04:40:03
3123.8;2026-01-03 04:41:02
3123.9;2026-01-03 04:42:02
3124.62;2026-01-03 04:43:03
3124.76;2026-01-03 04:44:02
3124.76;2026-01-03 04:45:03
3124.48;2026-01-03 04:46:02
3124.88;2026-01-03 04:47:03
3125.44;2026-01-03 04:48:02
3126.55;2026-01-03 04:49:02
3124.98;2026-01-03 04:50:03
3124.41;2026-01-03 04:51:03
3125.15;2026-01-03 04:52:02
3124.82;2026-01-03 04:53:02
3125.92;2026-01-03 04:54:03
3126.4;2026-01-03 04:55:02
3126.41;2026-01-03 04:56:03
3126.55;2026-01-03 04:57:02
3126.88;2026-01-03 04:58:02
3125.25;2026-01-03 04:59:03
3125.56;2026-01-03 05:00:03
3125;2026-01-03 05:01:03
3124.98;2026-01-03 05:02:02
3127.19;2026-01-03 05:03:03
3126.91;2026-01-03 05:04:02
3125.29;2026-01-03 05:05:03
3124.84;2026-01-03 05:06:02
3121.31;2026-01-03 05:07:02
3121.49;2026-01-03 05:08:03
3122.76;2026-01-03 05:09:03
3122.73;2026-01-03 05:10:02
3121.87;2026-01-03 05:11:02
3121.51;2026-01-03 05:12:03
3120.76;2026-01-03 05:13:02
3120.39;2026-01-03 05:14:03
3120.48;2026-01-03 05:15:02
3120.96;2026-01-03 05:16:02
3120.94;2026-01-03 05:17:02
3120.93;2026-01-03 05:18:03
3120.92;2026-01-03 05:19:03
3121.58;2026-01-03 05:20:02
3121.15;2026-01-03 05:21:03
3122.3;2026-01-03 05:22:02
3121.29;2026-01-03 05:23:02
3122.49;2026-01-03 05:24:03
3122.82;2026-01-03 05:25:02
3122.73;2026-01-03 05:26:03
3122.73;2026-01-03 05:27:02
3122.5;2026-01-03 05:28:02
3122.32;2026-01-03 05:29:03
3121.63;2026-01-03 05:30:02
3121.41;2026-01-03 05:31:03
3121.4;2026-01-03 05:32:03
3121.3;2026-01-03 05:33:02
3120.04;2026-01-03 05:34:02
3119.32;2026-01-03 05:35:03
3120.3;2026-01-03 05:36:02
3119.69;2026-01-03 05:37:02
3119.84;2026-01-03 05:38:03
3119.06;2026-01-03 05:39:02
3117.41;2026-01-03 05:40:02
3118.49;2026-01-03 05:41:03
3118.54;2026-01-03 05:42:02
3118.97;2026-01-03 05:43:02
3117.92;2026-01-03 05:44:03
3115.63;2026-01-03 05:45:02
3117.78;2026-01-03 05:46:02
3118.18;2026-01-03 05:47:03
3118.01;2026-01-03 05:48:02
3118.01;2026-01-03 05:49:03
3117.72;2026-01-03 05:50:02
3116.71;2026-01-03 05:51:03
3117.49;2026-01-03 05:52:02
3117.09;2026-01-03 05:53:02
3116.35;2026-01-03 05:54:02
3116.95;2026-01-03 05:55:03
3116.18;2026-01-03 05:56:02
3116.18;2026-01-03 05:57:03
3115.55;2026-01-03 05:58:02
3116.63;2026-01-03 05:59:03
3116.61;2026-01-03 06:00:03
3117.31;2026-01-03 06:01:02
3117.45;2026-01-03 06:02:03
3117.8;2026-01-03 06:03:02
3117.8;2026-01-03 06:04:02
3118.35;2026-01-03 06:05:03
3118.54;2026-01-03 06:06:02
3117.53;2026-01-03 06:07:03
3118.37;2026-01-03 06:08:02
3118.81;2026-01-03 06:09:02
3118.74;2026-01-03 06:10:03
3118.01;2026-01-03 06:11:02
3117.99;2026-01-03 06:12:02
3117.82;2026-01-03 06:13:03
3117.72;2026-01-03 06:14:02
3114.96;2026-01-03 06:15:03
3114.62;2026-01-03 06:16:02
3114.4;2026-01-03 06:17:02
3114.24;2026-01-03 06:18:03
3114.48;2026-01-03 06:19:02
3113.17;2026-01-03 06:20:02
3112.87;2026-01-03 06:21:02
3113.61;2026-01-03 06:22:03
3114.47;2026-01-03 06:23:02
3113.95;2026-01-03 06:24:02
3114.28;2026-01-03 06:25:03
3113.85;2026-01-03 06:26:02
3113.63;2026-01-03 06:27:03
3112.45;2026-01-03 06:28:02
3112.51;2026-01-03 06:29:02
3111.98;2026-01-03 06:30:03
3111.01;2026-01-03 06:31:02
3110.39;2026-01-03 06:32:02
3111.2;2026-01-03 06:33:02
3111.85;2026-01-03 06:34:03
3109.6;2026-01-03 06:35:02
3107.33;2026-01-03 06:36:02
3106.76;2026-01-03 06:37:03
3106.61;2026-01-03 06:38:02
3107.32;2026-01-03 06:39:02
3105.88;2026-01-03 06:40:03
3105.57;2026-01-03 06:41:02
3106.29;2026-01-03 06:42:03
3107.51;2026-01-03 06:43:02
3106.29;2026-01-03 06:44:02
3107.32;2026-01-03 06:45:03
3106.99;2026-01-03 06:46:03
3106.94;2026-01-03 06:47:02
3108.86;2026-01-03 06:48:02
3109.52;2026-01-03 06:49:03
3110.21;2026-01-03 06:50:02
3108.77;2026-01-03 06:51:03
3108.81;2026-01-03 06:52:02
3109.75;2026-01-03 06:53:02
3109.98;2026-01-03 06:54:03
3110.36;2026-01-03 06:55:02
3109.46;2026-01-03 06:56:03
3110.74;2026-01-03 06:57:02
3112.23;2026-01-03 06:58:02
3112.34;2026-01-03 06:59:02
3112.12;2026-01-03 07:00:03
3111.38;2026-01-03 07:01:02
3112.4;2026-01-03 07:02:02
3111.21;2026-01-03 07:03:03
3111.68;2026-01-03 07:04:02
3110.82;2026-01-03 07:05:02
3112.25;2026-01-03 07:06:03
3113.38;2026-01-03 07:07:02
3113.82;2026-01-03 07:08:03
3115.14;2026-01-03 07:09:02
3115.56;2026-01-03 07:10:03
3116.29;2026-01-03 07:11:02
3115.87;2026-01-03 07:12:02
3115.83;2026-01-03 07:13:02
3115.82;2026-01-03 07:14:03
3115.45;2026-01-03 07:15:02
3116.01;2026-01-03 07:16:02
3113.18;2026-01-03 07:17:03
3114.56;2026-01-03 07:18:02
3114.16;2026-01-03 07:19:02
3112.99;2026-01-03 07:20:03
3112.95;2026-01-03 07:21:02
3112.48;2026-01-03 07:22:03
3112.71;2026-01-03 07:23:02
3112.68;2026-01-03 07:24:02
3112.44;2026-01-03 07:25:03
3111.56;2026-01-03 07:26:02
3110.66;2026-01-03 07:27:02
3110.01;2026-01-03 07:28:03
3108.74;2026-01-03 07:29:02
3108.37;2026-01-03 07:30:03
3107.67;2026-01-03 07:31:02
3107.92;2026-01-03 07:32:03
3109.68;2026-01-03 07:33:02
3110.82;2026-01-03 07:34:02
3111.08;2026-01-03 07:35:03
3111.5;2026-01-03 07:36:02
3111.01;2026-01-03 07:37:03
3109;2026-01-03 07:38:02
3108.48;2026-01-03 07:39:02
3107.44;2026-01-03 07:40:03
3108;2026-01-03 07:41:02
3106.32;2026-01-03 07:42:03
3107.19;2026-01-03 07:43:02
3107.44;2026-01-03 07:44:02
3103.3;2026-01-03 07:45:03
3104.79;2026-01-03 07:46:02
3103.5;2026-01-03 07:47:03
3102.35;2026-01-03 07:48:02
3099.75;2026-01-03 07:49:02
3099.89;2026-01-03 07:50:02
3100.39;2026-01-03 07:51:02
3102.29;2026-01-03 07:52:03
3101.69;2026-01-03 07:53:02
3102.65;2026-01-03 07:54:03
3102.11;2026-01-03 07:55:02
3100.9;2026-01-03 07:56:03
3101.46;2026-01-03 07:57:02
3102;2026-01-03 07:58:02
3100.78;2026-01-03 07:59:02
3098.92;2026-01-03 08:00:03
3098.37;2026-01-03 08:01:02
3101.11;2026-01-03 08:02:02
3102.63;2026-01-03 08:03:03
3102.09;2026-01-03 08:04:02
3101.79;2026-01-03 08:05:02
3099.88;2026-01-03 08:06:02
3100.22;2026-01-03 08:07:03
3100.29;2026-01-03 08:08:02
3101.28;2026-01-03 08:09:02
3103.27;2026-01-03 08:10:03
3104.39;2026-01-03 08:11:02
3101.79;2026-01-03 08:12:02
3097.95;2026-01-03 08:13:03
3096.14;2026-01-03 08:14:03
3095.48;2026-01-03 08:15:03
3096.2;2026-01-03 08:16:02
3093.3;2026-01-03 08:17:03
3090.58;2026-01-03 08:18:02
3088.69;2026-01-03 08:19:03
3087.4;2026-01-03 08:20:03
3085.05;2026-01-03 08:21:02
3080.9;2026-01-03 08:22:02
3079.59;2026-01-03 08:23:03
3083.39;2026-01-03 08:24:02
3087.17;2026-01-03 08:25:02
3087.99;2026-01-03 08:26:03
3087.06;2026-01-03 08:27:02
3083.35;2026-01-03 08:28:03
3082.42;2026-01-03 08:29:02
3082.34;2026-01-03 08:30:03
3086.48;2026-01-03 08:31:03
3086.77;2026-01-03 08:32:02
3087.26;2026-01-03 08:33:03
3087.11;2026-01-03 08:34:02
3085.01;2026-01-03 08:35:02
3086.85;2026-01-03 08:36:03
3087.68;2026-01-03 08:37:03
3088.4;2026-01-03 08:38:02
3090.36;2026-01-03 08:39:02
3093.44;2026-01-03 08:40:03
3093.42;2026-01-03 08:41:02
3093.5;2026-01-03 08:42:03
3092.23;2026-01-03 08:43:02
3093.01;2026-01-03 08:44:02
3091.98;2026-01-03 08:45:03
3091.04;2026-01-03 08:46:03
3087.85;2026-01-03 08:47:03
3089.47;2026-01-03 08:48:04
3092.67;2026-01-03 08:49:04
3089.89;2026-01-03 08:50:04
3090.52;2026-01-03 08:51:04
3089.32;2026-01-03 08:52:03
3090.06;2026-01-03 08:53:04
3089.97;2026-01-03 08:54:03
3090.31;2026-01-03 08:55:04
3089.65;2026-01-03 08:56:04
3089.75;2026-01-03 08:57:04
3090.32;2026-01-03 08:58:04
3090.29;2026-01-03 08:59:04
3090.17;2026-01-03 09:00:05
3089.96;2026-01-03 09:01:05
3090.04;2026-01-03 09:02:04
3092.88;2026-01-03 09:03:04
3096.46;2026-01-03 09:04:04
3092;2026-01-03 09:05:04
3090.67;2026-01-03 09:06:04
3088.5;2026-01-03 09:07:04
3084.75;2026-01-03 09:08:03
3087.96;2026-01-03 09:09:04
3090.91;2026-01-03 09:10:04
3089.95;2026-01-03 09:11:03
3089.96;2026-01-03 09:12:04
3090.43;2026-01-03 09:13:04
3090.44;2026-01-03 09:14:03
3091;2026-01-03 09:15:03
3092.09;2026-01-03 09:16:02
3093.26;2026-01-03 09:17:02
3094.9;2026-01-03 09:18:02
3095.18;2026-01-03 09:19:04
3094.01;2026-01-03 09:20:04
3093.8;2026-01-03 09:21:03
3093.6;2026-01-03 09:22:03
3091.61;2026-01-03 09:23:04
3094.6;2026-01-03 09:24:03
3095.33;2026-01-03 09:25:04
3095.93;2026-01-03 09:26:03
3098.78;2026-01-03 09:27:03
3101.15;2026-01-03 09:28:04
3099.24;2026-01-03 09:29:03
3100.49;2026-01-03 09:30:04
3097.18;2026-01-03 09:31:04
3097.65;2026-01-03 09:32:03
3098.53;2026-01-03 09:33:03
3102.29;2026-01-03 09:34:04
3101.15;2026-01-03 09:35:03
3099.8;2026-01-03 09:36:03
3098;2026-01-03 09:37:03
3099.85;2026-01-03 09:38:04
3100.35;2026-01-03 09:39:03
3099.4;2026-01-03 09:40:04
3099.22;2026-01-03 09:41:03
3099.33;2026-01-03 09:42:03
3099.6;2026-01-03 09:43:04
3101.27;2026-01-03 09:44:03
3100.53;2026-01-03 09:45:04
3102;2026-01-03 09:46:02
3100.51;2026-01-03 09:47:03
3101.75;2026-01-03 09:48:02
3098.75;2026-01-03 09:49:02
3097.36;2026-01-03 09:50:02
3098.77;2026-01-03 09:51:02
3099.96;2026-01-03 09:52:03
3099.33;2026-01-03 09:53:02
3099.88;2026-01-03 09:54:02
3099.02;2026-01-03 09:55:03
3097.62;2026-01-03 09:56:02
3097.35;2026-01-03 09:57:02
3096.53;2026-01-03 09:58:02
3095.49;2026-01-03 09:59:02
3095.93;2026-01-03 10:00:03
3096.38;2026-01-03 10:01:03
3095.27;2026-01-03 10:02:02
3097.35;2026-01-03 10:03:02
3097.03;2026-01-03 10:04:02
3097.78;2026-01-03 10:05:02
3097.34;2026-01-03 10:06:02
3097.1;2026-01-03 10:07:02
3097.7;2026-01-03 10:08:03
3096.77;2026-01-03 10:09:02
3096.46;2026-01-03 10:10:02
3097.79;2026-01-03 10:11:02
3098.13;2026-01-03 10:12:03
3096.01;2026-01-03 10:13:02
3095.27;2026-01-03 10:14:02
3095.66;2026-01-03 10:15:03
3094.22;2026-01-03 10:16:02
3093.89;2026-01-03 10:17:02
3093.53;2026-01-03 10:18:02
3093.34;2026-01-03 10:19:02
3094.37;2026-01-03 10:20:03
3092.33;2026-01-03 10:21:02
3094.1;2026-01-03 10:22:02
3095.58;2026-01-03 10:23:02
3094.96;2026-01-03 10:24:02
3095;2026-01-03 10:25:03
3097.5;2026-01-03 10:26:02
3098.75;2026-01-03 10:27:02
3099.89;2026-01-03 10:28:02
3099.96;2026-01-03 10:29:02
3099.11;2026-01-03 10:30:03
3099.5;2026-01-03 10:31:02
3101.25;2026-01-03 10:32:03
3102.49;2026-01-03 10:33:02
3107.61;2026-01-03 10:34:02
3107.49;2026-01-03 10:35:02
3103.89;2026-01-03 10:36:02
3104.55;2026-01-03 10:37:03
3105.64;2026-01-03 10:38:02
3106.22;2026-01-03 10:39:02
3105.11;2026-01-03 10:40:02
3105.12;2026-01-03 10:41:02
3105.99;2026-01-03 10:42:02
3106.91;2026-01-03 10:43:02
3106.87;2026-01-03 10:44:02
3107.5;2026-01-03 10:45:03
3107.12;2026-01-03 10:46:02
3108.64;2026-01-03 10:47:02
3105.42;2026-01-03 10:48:03
3104.35;2026-01-03 10:49:02
3104.19;2026-01-03 10:51:02
3103.41;2026-01-03 10:52:02
3103;2026-01-03 10:53:02
3103.05;2026-01-03 10:54:03
3102.45;2026-01-03 10:55:02
3101.03;2026-01-03 10:56:02
3101.96;2026-01-03 10:57:03
3102.27;2026-01-03 10:58:02
3102.11;2026-01-03 10:59:02
3100.89;2026-01-03 11:00:03
3100.95;2026-01-03 11:01:02
3099.09;2026-01-03 11:02:02
3100.77;2026-01-03 11:03:02
3099.55;2026-01-03 11:04:02
3099.77;2026-01-03 11:05:02
3099.58;2026-01-03 11:06:02
3099.34;2026-01-03 11:07:03
3097.58;2026-01-03 11:08:02
3100.24;2026-01-03 11:09:02
3101;2026-01-03 11:10:02
3100;2026-01-03 11:11:02
3100.64;2026-01-03 11:12:02
3099.22;2026-01-03 11:13:03
3098.18;2026-01-03 11:14:02
3098.16;2026-01-03 11:15:02
3099.24;2026-01-03 11:16:02
3099.44;2026-01-03 11:17:02
3098.25;2026-01-03 11:18:02
3098.26;2026-01-03 11:19:02
3099.33;2026-01-03 11:20:02
3098.67;2026-01-03 11:21:03
3098.39;2026-01-03 11:22:02
3098.93;2026-01-03 11:23:02
3099.34;2026-01-03 11:24:02
3100.49;2026-01-03 11:25:02
3100.98;2026-01-03 11:26:02
3100.84;2026-01-03 11:27:02
3100.54;2026-01-03 11:28:02
3099.75;2026-01-03 11:29:03
3101.95;2026-01-03 11:30:02
3102.23;2026-01-03 11:31:02
3100.45;2026-01-03 11:32:02
3099.99;2026-01-03 11:33:03
3100.69;2026-01-03 11:34:02
3101.79;2026-01-03 11:35:02
3101.88;2026-01-03 11:36:02
3103.66;2026-01-03 11:37:02
3104.83;2026-01-03 11:38:02
3105.31;2026-01-03 11:39:02
3105.23;2026-01-03 11:40:02
3103.92;2026-01-03 11:41:02
3104.46;2026-01-03 11:42:02
3103.95;2026-01-03 11:43:02
3103.49;2026-01-03 11:44:02
3103.49;2026-01-03 11:45:02
3102.44;2026-01-03 11:46:02
3101.47;2026-01-03 11:47:02
3100.47;2026-01-03 11:48:02
3100.13;2026-01-03 11:49:03
3101.23;2026-01-03 11:50:02
3101.05;2026-01-03 11:51:02
3102.41;2026-01-03 11:52:02
3102.27;2026-01-03 11:53:03
3102.4;2026-01-03 11:54:02
3101.52;2026-01-03 11:55:02
3100.08;2026-01-03 11:56:03
3100.14;2026-01-03 11:57:02
3100.38;2026-01-03 11:58:02
3098.24;2026-01-03 11:59:02
3097.79;2026-01-03 12:00:03
3097.56;2026-01-03 12:01:02
3096.89;2026-01-03 12:02:02
3097.35;2026-01-03 12:03:02
3097.68;2026-01-03 12:04:03
3097.21;2026-01-03 12:05:02
3097.39;2026-01-03 12:06:02
3096.39;2026-01-03 12:07:03
3096.91;2026-01-03 12:08:02
3096.53;2026-01-03 12:09:03
3095.67;2026-01-03 12:10:02
3094.07;2026-01-03 12:11:02
3094.47;2026-01-03 12:12:02
3093.79;2026-01-03 12:13:02
3094.06;2026-01-03 12:14:02
3094.53;2026-01-03 12:15:03
3094.05;2026-01-03 12:16:02
3094.06;2026-01-03 12:17:02
3093.93;2026-01-03 12:18:02
3094.23;2026-01-03 12:19:02
3093.15;2026-01-03 12:20:02
3094.77;2026-01-03 12:21:02
3096.46;2026-01-03 12:22:02
3095.99;2026-01-03 12:23:02
3096.53;2026-01-03 12:24:02
3095.68;2026-01-03 12:25:02
3095.68;2026-01-03 12:26:03
3096.93;2026-01-03 12:27:02
3095.83;2026-01-03 12:28:02
3094.87;2026-01-03 12:29:02
3094.41;2026-01-03 12:30:02
3094.41;2026-01-03 12:31:02
3093.15;2026-01-03 12:32:02
3093.53;2026-01-03 12:33:02
3093.19;2026-01-03 12:34:03
3094.06;2026-01-03 12:35:02
3094.8;2026-01-03 12:36:02
3096.28;2026-01-03 12:37:02
3095.98;2026-01-03 12:38:02
3096.18;2026-01-03 12:39:02
3096.65;2026-01-03 12:40:02
3097.38;2026-01-03 12:41:02
3098.43;2026-01-03 12:42:03
3097.29;2026-01-03 12:43:02
3097.91;2026-01-03 12:44:02
3098.8;2026-01-03 12:45:02
3098.42;2026-01-03 12:46:02
3099.04;2026-01-03 12:47:02
3099.49;2026-01-03 12:48:02
3098.9;2026-01-03 12:49:02
3098.97;2026-01-03 12:50:02
3098.01;2026-01-03 12:51:02
3097.76;2026-01-03 12:52:02
3097.8;2026-01-03 12:53:02
3098.49;2026-01-03 12:54:02
3097.5;2026-01-03 12:55:02
3096.9;2026-01-03 12:56:02
3099.02;2026-01-03 12:57:03
3099.39;2026-01-03 12:58:02
3099.28;2026-01-03 12:59:02
3098.5;2026-01-03 13:00:03
3097.75;2026-01-03 13:01:02
3096.9;2026-01-03 13:02:02
3096.1;2026-01-03 13:03:02
3094.6;2026-01-03 13:04:02
3095.12;2026-01-03 13:05:03
3094.64;2026-01-03 13:06:02
3095.27;2026-01-03 13:07:02
3095.26;2026-01-03 13:08:02
3094.74;2026-01-03 13:09:02
3094.07;2026-01-03 13:10:02
3094.96;2026-01-03 13:11:02
3094.32;2026-01-03 13:12:03
3094.66;2026-01-03 13:13:02
3094.09;2026-01-03 13:14:02
3094.91;2026-01-03 13:15:03
3095.56;2026-01-03 13:16:02
3095.73;2026-01-03 13:17:03
3095.99;2026-01-03 13:18:02
3096;2026-01-03 13:19:02
3096.45;2026-01-03 13:20:02
3098.32;2026-01-03 13:21:03
3098.78;2026-01-03 13:22:02
3098.78;2026-01-03 13:23:03
3098.8;2026-01-03 13:24:02
3099.34;2026-01-03 13:25:02
3098.86;2026-01-03 13:26:02
3100.57;2026-01-03 13:27:02
3100;2026-01-03 13:28:03
3099.83;2026-01-03 13:29:02
3101.14;2026-01-03 13:30:02
3099.98;2026-01-03 13:31:02
3101.1;2026-01-03 13:32:02
3099.92;2026-01-03 13:33:02
3099.53;2026-01-03 13:34:02
3098.58;2026-01-03 13:35:02
3098.2;2026-01-03 13:36:02
3098.49;2026-01-03 13:37:02
3098;2026-01-03 13:38:03
3096.43;2026-01-03 13:39:02
3096.44;2026-01-03 13:40:02
3097.58;2026-01-03 13:41:02
3097.58;2026-01-03 13:42:03
3098.34;2026-01-03 13:43:02
3098.93;2026-01-03 13:44:02
3100.58;2026-01-03 13:45:03
3099.81;2026-01-03 13:46:02
3103.54;2026-01-03 13:47:02
3102.45;2026-01-03 13:48:02
3102.44;2026-01-03 13:49:02
3103.21;2026-01-03 13:50:02
3101.8;2026-01-03 13:51:02
3103.63;2026-01-03 13:52:02
3103.45;2026-01-03 13:53:03
3102.22;2026-01-03 13:54:02
3102.44;2026-01-03 13:55:02
3103.02;2026-01-03 13:56:02
3101.38;2026-01-03 13:57:02
3100.47;2026-01-03 13:58:02
3104.69;2026-01-03 13:59:03
3103.65;2026-01-03 14:00:03
3104.74;2026-01-03 14:01:02
3103.4;2026-01-03 14:02:02
3102.74;2026-01-03 14:03:02
3104.95;2026-01-03 14:04:02
3106.18;2026-01-03 14:05:03
3105.41;2026-01-03 14:06:02
3105.38;2026-01-03 14:07:02
3105.92;2026-01-03 14:08:02
3102.6;2026-01-03 14:09:02
3102.9;2026-01-03 14:10:02
3102.09;2026-01-03 14:11:02
3101.19;2026-01-03 14:12:02
3100.9;2026-01-03 14:13:02
3101.99;2026-01-03 14:14:03
3101.81;2026-01-03 14:15:02
3104.14;2026-01-03 14:16:02
3104.2;2026-01-03 14:17:02
3104.47;2026-01-03 14:18:02
3104.4;2026-01-03 14:19:03
3104.76;2026-01-03 14:20:02
3103.54;2026-01-03 14:21:02
3104.67;2026-01-03 14:22:02
3104.83;2026-01-03 14:23:03
3106.53;2026-01-03 14:24:02
3106.69;2026-01-03 14:25:02
3104.74;2026-01-03 14:26:02
3104.48;2026-01-03 14:27:02
3105.36;2026-01-03 14:28:02
3104.97;2026-01-03 14:29:02
3103.83;2026-01-03 14:30:03
3104.07;2026-01-03 14:31:02
3104.18;2026-01-03 14:32:02
3104;2026-01-03 14:33:02
3103.62;2026-01-03 14:34:03
3105.98;2026-01-03 14:35:02
3105.22;2026-01-03 14:36:02
3105;2026-01-03 14:37:02
3106.07;2026-01-03 14:38:03
3106.53;2026-01-03 14:39:02
3107.17;2026-01-03 14:40:02
3106.47;2026-01-03 14:41:02
3105.01;2026-01-03 14:42:02
3104.96;2026-01-03 14:43:02
3103.67;2026-01-03 14:44:02
3103.01;2026-01-03 14:45:03
3102.01;2026-01-03 14:46:02
3103.17;2026-01-03 14:47:03
3103.86;2026-01-03 14:48:03
3103.41;2026-01-03 14:49:02
3103.56;2026-01-03 14:50:02
3104.44;2026-01-03 14:51:03
3103.69;2026-01-03 14:52:02
3103.8;2026-01-03 14:53:02
3103.69;2026-01-03 14:54:02
3104.36;2026-01-03 14:55:03
3103.09;2026-01-03 14:56:02
3103.1;2026-01-03 14:57:02
3103.85;2026-01-03 14:58:02
3103.03;2026-01-03 14:59:03
3103.03;2026-01-03 15:00:03
3103.85;2026-01-03 15:01:02
3102.6;2026-01-03 15:02:02
3102.81;2026-01-03 15:03:02
3103.41;2026-01-03 15:04:02
3103.42;2026-01-03 15:05:03
3103;2026-01-03 15:06:02
3101.87;2026-01-03 15:07:02
3103.19;2026-01-03 15:08:02
3102.22;2026-01-03 15:09:02
3103.42;2026-01-03 15:10:02
3105.36;2026-01-03 15:11:03
3105.85;2026-01-03 15:12:02
3105.52;2026-01-03 15:13:03
3105.63;2026-01-03 15:14:02
3106.02;2026-01-03 15:15:03
3105.94;2026-01-03 15:16:02
3106.48;2026-01-03 15:17:03
3106.12;2026-01-03 15:18:02
3106.1;2026-01-03 15:19:02
3104.44;2026-01-03 15:20:02
3105.79;2026-01-03 15:21:02
3106.93;2026-01-03 15:22:02
3107.79;2026-01-03 15:23:02
3107.1;2026-01-03 15:24:02
3108.93;2026-01-03 15:25:02
3108.03;2026-01-03 15:26:03
3107.75;2026-01-03 15:27:02
3111.62;2026-01-03 15:28:02
3109.41;2026-01-03 15:29:02
3109.69;2026-01-03 15:30:02
3112.32;2026-01-03 15:31:02
3110.69;2026-01-03 15:32:03
3112.64;2026-01-03 15:33:02
3110.72;2026-01-03 15:34:02
3108.79;2026-01-03 15:35:03
3109.3;2026-01-03 15:36:02
3108.49;2026-01-03 15:37:02
3109;2026-01-03 15:38:03
3109.6;2026-01-03 15:39:03
3111.31;2026-01-03 15:40:03
3111.07;2026-01-03 15:41:02
3108.68;2026-01-03 15:42:03
3108.4;2026-01-03 15:43:03
3107.64;2026-01-03 15:44:03
3106.55;2026-01-03 15:45:03
3107;2026-01-03 15:46:03
3105.76;2026-01-03 15:47:03
3105.22;2026-01-03 15:48:03
3105.98;2026-01-03 15:49:03
3105.46;2026-01-03 15:50:03
3104.2;2026-01-03 15:51:03
3103.41;2026-01-03 15:52:04
3104.62;2026-01-03 15:53:03
3105.29;2026-01-03 15:54:04
3104.28;2026-01-03 15:55:04
3103.19;2026-01-03 15:56:03
3104.92;2026-01-03 15:57:04
3104.8;2026-01-03 15:58:04
3105.52;2026-01-03 15:59:04
3105.99;2026-01-03 16:00:04
3105;2026-01-03 16:01:04
3103.65;2026-01-03 16:02:04
3104.3;2026-01-03 16:03:03
3103.7;2026-01-03 16:04:04
3102.63;2026-01-03 16:05:03
3103.45;2026-01-03 16:06:04
3102.34;2026-01-03 16:07:04
3101.5;2026-01-03 16:08:03
3101.2;2026-01-03 16:09:04
3102.06;2026-01-03 16:10:04
3102.86;2026-01-03 16:11:03
3100.6;2026-01-03 16:12:04
3101.16;2026-01-03 16:13:03
3102.45;2026-01-03 16:14:04
3101.5;2026-01-03 16:15:04
3101.43;2026-01-03 16:16:04
3102.35;2026-01-03 16:17:04
3102.2;2026-01-03 16:18:03
3102.17;2026-01-03 16:19:04
3102.42;2026-01-03 16:20:04
3104;2026-01-03 16:21:02
3105.45;2026-01-03 16:22:02
3104.66;2026-01-03 16:23:02
3103.38;2026-01-03 16:24:02
3103.7;2026-01-03 16:25:02
3104.21;2026-01-03 16:26:02
3104.92;2026-01-03 16:27:02
3105.55;2026-01-03 16:28:03
3105.08;2026-01-03 16:29:02
3104.98;2026-01-03 16:30:02
3105.62;2026-01-03 16:31:02
3105.9;2026-01-03 16:32:03
3106.36;2026-01-03 16:33:02
3106.35;2026-01-03 16:34:02
3105.75;2026-01-03 16:35:02
3105.7;2026-01-03 16:36:02
3105.2;2026-01-03 16:37:03
3106.5;2026-01-03 16:38:02
3107.5;2026-01-03 16:39:02
3107.15;2026-01-03 16:40:02
3105.55;2026-01-03 16:41:02
3104.3;2026-01-03 16:42:02
3105.93;2026-01-03 16:43:03
3105.27;2026-01-03 16:44:02
3105.12;2026-01-03 16:45:02
3105.1;2026-01-03 16:46:02
3105.1;2026-01-03 16:47:02
3106.27;2026-01-03 16:48:02
3106.55;2026-01-03 16:49:02
3106.23;2026-01-03 16:50:02
3106.04;2026-01-03 16:51:02
3105.75;2026-01-03 16:52:03
3106.23;2026-01-03 16:53:02
3106.3;2026-01-03 16:54:02
3106.31;2026-01-03 16:55:03
3106.3;2026-01-03 16:56:02
3104.45;2026-01-03 16:57:02
3101.5;2026-01-03 16:58:02
3101.41;2026-01-03 16:59:02
3101;2026-01-03 17:00:03
3101.7;2026-01-03 17:01:02
3101.62;2026-01-03 17:02:02
3100.72;2026-01-03 17:03:02
3102.45;2026-01-03 17:04:02
3103.64;2026-01-03 17:05:03
3104.37;2026-01-03 17:06:02
3104.91;2026-01-03 17:07:02
3102.68;2026-01-03 17:08:02
3101.64;2026-01-03 17:09:02
3102;2026-01-03 17:10:02
3102.85;2026-01-03 17:11:02
3103.15;2026-01-03 17:12:03
3103.16;2026-01-03 17:13:02
3103.23;2026-01-03 17:14:02
3103.15;2026-01-03 17:15:02
3103.41;2026-01-03 17:16:02
3103.9;2026-01-03 17:17:02
3102.53;2026-01-03 17:18:02
3103.41;2026-01-03 17:19:03
3105.49;2026-01-03 17:20:02
3103.8;2026-01-03 17:21:02
3102.71;2026-01-03 17:22:03
3103.19;2026-01-03 17:23:02
3098.66;2026-01-03 17:24:03
3101;2026-01-03 17:25:03
3100.04;2026-01-03 17:26:03
3102.92;2026-01-03 17:27:02
3103.84;2026-01-03 17:28:03
3102.56;2026-01-03 17:29:02
3103.68;2026-01-03 17:30:03
3103.42;2026-01-03 17:31:02
3104.21;2026-01-03 17:32:03
3105.14;2026-01-03 17:33:03
3104.6;2026-01-03 17:34:02
3107.56;2026-01-03 17:35:02
3107.53;2026-01-03 17:36:02
3108.01;2026-01-03 17:37:02
3109.66;2026-01-03 17:38:03
3110.49;2026-01-03 17:39:02
3110.66;2026-01-03 17:40:03
3109.81;2026-01-03 17:41:02
3111.1;2026-01-03 17:42:02
3111.03;2026-01-03 17:43:03
3109.63;2026-01-03 17:44:03
3109.28;2026-01-03 17:45:03
3110.12;2026-01-03 17:46:03
3109.5;2026-01-03 17:47:02
3109.92;2026-01-03 17:48:02
3110.55;2026-01-03 17:49:02
3110.29;2026-01-03 17:50:02
3111.16;2026-01-03 17:51:03
3111.56;2026-01-03 17:52:02
3111.57;2026-01-03 17:53:03
3111.41;2026-01-03 17:54:02
3109.59;2026-01-03 17:55:03
3109.28;2026-01-03 17:56:03
3109.16;2026-01-03 17:57:02
3107.49;2026-01-03 17:58:03
3107.07;2026-01-03 17:59:02
3107.04;2026-01-03 18:00:03
3108.72;2026-01-03 18:01:02
3107.93;2026-01-03 18:02:03
3108.69;2026-01-03 18:03:02
3108.81;2026-01-03 18:04:02
3108.02;2026-01-03 18:05:03
3107.85;2026-01-03 18:06:02
3107.01;2026-01-03 18:07:02
3105.9;2026-01-03 18:08:02
3105.94;2026-01-03 18:09:02
3106.48;2026-01-03 18:10:03
3106.55;2026-01-03 18:11:02
3106.32;2026-01-03 18:12:02
3106.16;2026-01-03 18:13:03
3105.63;2026-01-03 18:14:02
3105.99;2026-01-03 18:15:03
3106.48;2026-01-03 18:16:02
3107.14;2026-01-03 18:17:03
3106.01;2026-01-03 18:18:02
3106.55;2026-01-03 18:19:03
3106.56;2026-01-03 18:20:02
3106.56;2026-01-03 18:21:03
3106.81;2026-01-03 18:22:02
3107.5;2026-01-03 18:23:03
3108.35;2026-01-03 18:24:02
3109.25;2026-01-03 18:25:03
3109.06;2026-01-03 18:26:03
3109.07;2026-01-03 18:27:02
3107.82;2026-01-03 18:28:03
3107.85;2026-01-03 18:29:02
3108.04;2026-01-03 18:30:03
3108.46;2026-01-03 18:31:02
3108.65;2026-01-03 18:32:03
3108.66;2026-01-03 18:33:02
3108.66;2026-01-03 18:34:03
3109.28;2026-01-03 18:35:02
3109.29;2026-01-03 18:36:03
3109.48;2026-01-03 18:37:02
3109.48;2026-01-03 18:38:03
3109.76;2026-01-03 18:39:03
3109.76;2026-01-03 18:40:02
3110.41;2026-01-03 18:41:03
3110.42;2026-01-03 18:42:02
3110.41;2026-01-03 18:43:04
3110.27;2026-01-03 18:44:03
3110.27;2026-01-03 18:45:03
3108.82;2026-01-03 18:46:03
3107.94;2026-01-03 18:47:03
3107.93;2026-01-03 18:48:03
3107.94;2026-01-03 18:49:04
3108.5;2026-01-03 18:50:03
3108.23;2026-01-03 18:51:03
3108.08;2026-01-03 18:52:03
3108.48;2026-01-03 18:53:04
3108.16;2026-01-03 18:54:03
3108.16;2026-01-03 18:55:03
3108.16;2026-01-03 18:56:04
3108.17;2026-01-03 18:57:03
3108.47;2026-01-03 18:58:03
3108.46;2026-01-03 18:59:03
3108.6;2026-01-03 19:00:04
3107.98;2026-01-03 19:01:03
3107.04;2026-01-03 19:02:03
3107.33;2026-01-03 19:03:04
3106.08;2026-01-03 19:04:03
3107.16;2026-01-03 19:05:03
3106.45;2026-01-03 19:06:04
3106;2026-01-03 19:07:03
3106;2026-01-03 19:08:03
3106.31;2026-01-03 19:09:03
3106.05;2026-01-03 19:10:03
3105.44;2026-01-03 19:11:03
3105.29;2026-01-03 19:12:03
3105.09;2026-01-03 19:13:02
3106.56;2026-01-03 19:14:03
3106.34;2026-01-03 19:15:03
3107.01;2026-01-03 19:16:03
3107.81;2026-01-03 19:17:03
3108.31;2026-01-03 19:18:03
3108.73;2026-01-03 19:19:02
3109.29;2026-01-03 19:20:03
3109.99;2026-01-03 19:21:03
3109.3;2026-01-03 19:22:03
3109.85;2026-01-03 19:23:03
3113.1;2026-01-03 19:24:03
3116.36;2026-01-03 19:25:03
3115.68;2026-01-03 19:26:03
3115.56;2026-01-03 19:27:02
3114.39;2026-01-03 19:28:03
3116.27;2026-01-03 19:29:03
3115.66;2026-01-03 19:30:03
3115.58;2026-01-03 19:31:03
3115.65;2026-01-03 19:32:02
3115.99;2026-01-03 19:33:03
3115.65;2026-01-03 19:34:03
3115.09;2026-01-03 19:35:04
3114.93;2026-01-03 19:36:03
3113.67;2026-01-03 19:37:03
3113.54;2026-01-03 19:38:03
3113.83;2026-01-03 19:39:02
3113.82;2026-01-03 19:40:03
3113.02;2026-01-03 19:41:03
3114.16;2026-01-03 19:42:03
3114.39;2026-01-03 19:43:03
3114.1;2026-01-03 19:44:03
3114.72;2026-01-03 19:45:03
3115.42;2026-01-03 19:46:03
3115.43;2026-01-03 19:47:03
3115.43;2026-01-03 19:48:02
3114.78;2026-01-03 19:49:02
3113.91;2026-01-03 19:50:03
3114.4;2026-01-03 19:51:02
3114.08;2026-01-03 19:52:02
3113.24;2026-01-03 19:53:03
3113.41;2026-01-03 19:54:02
3113.9;2026-01-03 19:55:02
3114.43;2026-01-03 19:56:02
3115.64;2026-01-03 19:57:03
3115.65;2026-01-03 19:58:02
3115.65;2026-01-03 19:59:03
3116.11;2026-01-03 20:00:03
3115.14;2026-01-03 20:01:02
3114.67;2026-01-03 20:02:03
3114.48;2026-01-03 20:03:02
3115.65;2026-01-03 20:04:02
3114.57;2026-01-03 20:05:03
3113.84;2026-01-03 20:06:02
3113.86;2026-01-03 20:07:02
3113.04;2026-01-03 20:08:02
3113.04;2026-01-03 20:09:02
3111.9;2026-01-03 20:10:03
3111.24;2026-01-03 20:11:02
3111.24;2026-01-03 20:12:02
3111.09;2026-01-03 20:13:02
3110.66;2026-01-03 20:14:03
3111.56;2026-01-03 20:15:03
3112.01;2026-01-03 20:16:02
3111.34;2026-01-03 20:17:03
3110.66;2026-01-03 20:18:02
3110.76;2026-01-03 20:19:02
3110.51;2026-01-03 20:20:03
3111.18;2026-01-03 20:21:02
3110.61;2026-01-03 20:22:02
3111.83;2026-01-03 20:23:03
3112.48;2026-01-03 20:24:02
3112.03;2026-01-03 20:25:03
3111.51;2026-01-03 20:26:03
3111.5;2026-01-03 20:27:02
3112.29;2026-01-03 20:28:03
3112.76;2026-01-03 20:29:02
3112.64;2026-01-03 20:30:03
3111.58;2026-01-03 20:31:02
3112.56;2026-01-03 20:32:03
3112.85;2026-01-03 20:33:02
3112.69;2026-01-03 20:34:03
3112.8;2026-01-03 20:35:02
3112.69;2026-01-03 20:36:03
3113.28;2026-01-03 20:37:02
3112.02;2026-01-03 20:38:03
3112.24;2026-01-03 20:39:02
3114.2;2026-01-03 20:40:03
3114.5;2026-01-03 20:41:02
3114.5;2026-01-03 20:42:03
3114.59;2026-01-03 20:43:02
3114.58;2026-01-03 20:44:02
3114.18;2026-01-03 20:45:03
3113.39;2026-01-03 20:46:03
3113.56;2026-01-03 20:47:02
3114.34;2026-01-03 20:48:03
3114;2026-01-03 20:49:03
3112.94;2026-01-03 20:50:02
3112.95;2026-01-03 20:51:03
3113.34;2026-01-03 20:52:02
3112.92;2026-01-03 20:53:02
3112.33;2026-01-03 20:54:03
3112.65;2026-01-03 20:55:02
3112.41;2026-01-03 20:56:03
3112.39;2026-01-03 20:57:02
3112.4;2026-01-03 20:58:03
3112.39;2026-01-03 20:59:02
3113.38;2026-01-03 21:00:03
3113.03;2026-01-03 21:01:02
3113.01;2026-01-03 21:02:03
3111.57;2026-01-03 21:03:03
3110.36;2026-01-03 21:04:02
3110.12;2026-01-03 21:05:02
3109.55;2026-01-03 21:06:03
3108.24;2026-01-03 21:07:02
3108.78;2026-01-03 21:08:03
3108.51;2026-01-03 21:09:03
3107.88;2026-01-03 21:10:02
3107.49;2026-01-03 21:11:03
3108.19;2026-01-03 21:12:02
3108.18;2026-01-03 21:13:02
3108.05;2026-01-03 21:14:03
3108.29;2026-01-03 21:15:03
3109.04;2026-01-03 21:16:02
3109.05;2026-01-03 21:17:02
3109.81;2026-01-03 21:18:03
3108.59;2026-01-03 21:19:03
3108.58;2026-01-03 21:20:02
3109.12;2026-01-03 21:21:03
3109.01;2026-01-03 21:22:02
3109.01;2026-01-03 21:23:02
3109.26;2026-01-03 21:24:03
3109.83;2026-01-03 21:25:02
3109.84;2026-01-03 21:26:03
3109.83;2026-01-03 21:27:02
3110.67;2026-01-03 21:28:03
3110.66;2026-01-03 21:29:02
3110.46;2026-01-03 21:30:03
3110.91;2026-01-03 21:31:02
3112.08;2026-01-03 21:32:02
3112.39;2026-01-03 21:33:03
3112.7;2026-01-03 21:34:02
3112.88;2026-01-03 21:35:02
3114.34;2026-01-03 21:36:03
3114.33;2026-01-03 21:37:02
3113.72;2026-01-03 21:38:02
3114.93;2026-01-03 21:39:03
3114.69;2026-01-03 21:40:02
3114.22;2026-01-03 21:41:02
3114.96;2026-01-03 21:42:03
3114.73;2026-01-03 21:43:02
3114.78;2026-01-03 21:44:02
3115.4;2026-01-03 21:45:02
3116.57;2026-01-03 21:46:02
3116.1;2026-01-03 21:47:02
3116.14;2026-01-03 21:48:03
3115.99;2026-01-03 21:49:02
3116.64;2026-01-03 21:50:02
3116.88;2026-01-03 21:51:03
3116.44;2026-01-03 21:52:03
3116.88;2026-01-03 21:53:02
3115.42;2026-01-03 21:54:02
3115.22;2026-01-03 21:55:03
3116.01;2026-01-03 21:56:02
3115.11;2026-01-03 21:57:02
3114.78;2026-01-03 21:58:03
3115.64;2026-01-03 21:59:02
3115.33;2026-01-03 22:00:04
3114.62;2026-01-03 22:01:02
3113.55;2026-01-03 22:02:02
3113.25;2026-01-03 22:03:03
3113.97;2026-01-03 22:04:03
3113.5;2026-01-03 22:05:03
3115.41;2026-01-03 22:06:03
3114.06;2026-01-03 22:07:03
3114.43;2026-01-03 22:08:04
3114.43;2026-01-03 22:09:03
3114.78;2026-01-03 22:10:04
3114.57;2026-01-03 22:11:04
3114.27;2026-01-03 22:12:03
3114.11;2026-01-03 22:13:03
3114.49;2026-01-03 22:14:04
3114.77;2026-01-03 22:15:03
3115.18;2026-01-03 22:16:04
3117;2026-01-03 22:17:04
3117.01;2026-01-03 22:18:03
3117.45;2026-01-03 22:19:03
3118.39;2026-01-03 22:20:04
3119.39;2026-01-03 22:21:03
3121.82;2026-01-03 22:22:03
3120.83;2026-01-03 22:23:04
3121.06;2026-01-03 22:24:03
3121.42;2026-01-03 22:25:04
3120.35;2026-01-03 22:26:03
3120.96;2026-01-03 22:27:03
3120.47;2026-01-03 22:28:04
3120.52;2026-01-03 22:29:04
3120.25;2026-01-03 22:30:03
3120.27;2026-01-03 22:31:04
3123.11;2026-01-03 22:32:03
3128.18;2026-01-03 22:33:04
3123.29;2026-01-03 22:34:03
3121.74;2026-01-03 22:35:04
3121.34;2026-01-03 22:36:03
3122.4;2026-01-03 22:37:03
3123.2;2026-01-03 22:38:04
3123.82;2026-01-03 22:39:03
3123.2;2026-01-03 22:40:03
3122.23;2026-01-03 22:41:03
3121.86;2026-01-03 22:42:03
3122.01;2026-01-03 22:43:02
3122.77;2026-01-03 22:44:02
3121.86;2026-01-03 22:45:03
3121.08;2026-01-03 22:46:03
3121.27;2026-01-03 22:47:02
3121.37;2026-01-03 22:48:02
3120.01;2026-01-03 22:49:03
3119.81;2026-01-03 22:50:02
3120.13;2026-01-03 22:51:03
3119.41;2026-01-03 22:52:02
3119.14;2026-01-03 22:53:02
3119.72;2026-01-03 22:54:03
3119.06;2026-01-03 22:55:02
3118.89;2026-01-03 22:56:03
3119.95;2026-01-03 22:57:02
3120.86;2026-01-03 22:58:02
3120.93;2026-01-03 22:59:03
3120.87;2026-01-03 23:00:03
3120.1;2026-01-03 23:01:02
3119.46;2026-01-03 23:02:02
3120.45;2026-01-03 23:03:03
3119.73;2026-01-03 23:04:02
3118.94;2026-01-03 23:05:03
3118.25;2026-01-03 23:06:02
3117.64;2026-01-03 23:07:02
3118.13;2026-01-03 23:08:03
3117.98;2026-01-03 23:09:02
3118.73;2026-01-03 23:10:03
3118.86;2026-01-03 23:11:02
3119.13;2026-01-03 23:12:02
3118.63;2026-01-03 23:13:03
3114.91;2026-01-03 23:14:03
3115;2026-01-03 23:15:03
3117.25;2026-01-03 23:16:02
3119.26;2026-01-03 23:17:03
3120.14;2026-01-03 23:18:02
3120.36;2026-01-03 23:19:03
3119.54;2026-01-03 23:20:02
3119.72;2026-01-03 23:21:03
3120.17;2026-01-03 23:22:02
3120.18;2026-01-03 23:23:03
3120.81;2026-01-03 23:24:02
3121.62;2026-01-03 23:25:03
3121.62;2026-01-03 23:26:02
3123.36;2026-01-03 23:27:03
3122.37;2026-01-03 23:28:03
3121.36;2026-01-03 23:29:02
3120.08;2026-01-03 23:30:03
3119.96;2026-01-03 23:31:02
3121.93;2026-01-03 23:32:03
3121.27;2026-01-03 23:33:02
3120.65;2026-01-03 23:34:02
3120.65;2026-01-03 23:35:02
3120.24;2026-01-03 23:36:02
3124.07;2026-01-03 23:37:03
3125.05;2026-01-03 23:38:02
3122.5;2026-01-03 23:39:02
3121.51;2026-01-03 23:40:02
3122.21;2026-01-03 23:41:03
3122.1;2026-01-03 23:42:02
3122.09;2026-01-03 23:43:02
3123.49;2026-01-03 23:44:02
3122.31;2026-01-03 23:45:03
3123.45;2026-01-03 23:46:02
3123.45;2026-01-03 23:47:02
3122.56;2026-01-03 23:48:03
3121.87;2026-01-03 23:49:02
3120.62;2026-01-03 23:50:03
3120.56;2026-01-03 23:51:02
3121.18;2026-01-03 23:52:03
3121.16;2026-01-03 23:53:02
3120;2026-01-03 23:54:03
3119.52;2026-01-03 23:55:03
3120.11;2026-01-03 23:56:02
3121.24;2026-01-03 23:57:03
3121.32;2026-01-03 23:58:02
3122.47;2026-01-03 23:59:03
3123.79;2026-01-04 00:00:03
3124.32;2026-01-04 00:01:03
3123.14;2026-01-04 00:02:02
3123.13;2026-01-04 00:03:03
3123.7;2026-01-04 00:04:02
3124.23;2026-01-04 00:05:03
3124.74;2026-01-04 00:06:02
3125.59;2026-01-04 00:07:03
3122.07;2026-01-04 00:08:02
3123.34;2026-01-04 00:09:03
3121.39;2026-01-04 00:10:02
3121.14;2026-01-04 00:11:03
3121.15;2026-01-04 00:12:02
3121.84;2026-01-04 00:13:02
3122.33;2026-01-04 00:14:03
3123.41;2026-01-04 00:15:02
3125.12;2026-01-04 00:16:02
3125.23;2026-01-04 00:17:03
3127.99;2026-01-04 00:18:02
3127.87;2026-01-04 00:19:02
3126.68;2026-01-04 00:20:03
3126.86;2026-01-04 00:21:02
3127.14;2026-01-04 00:22:03
3127.61;2026-01-04 00:23:02
3128.89;2026-01-04 00:24:02
3126.59;2026-01-04 00:25:03
3127.99;2026-01-04 00:26:02
3127.1;2026-01-04 00:27:02
3127.07;2026-01-04 00:28:03
3127.99;2026-01-04 00:29:03
3129.4;2026-01-04 00:30:02
3129.78;2026-01-04 00:31:02
3128.63;2026-01-04 00:32:03
3128.68;2026-01-04 00:33:02
3127.75;2026-01-04 00:34:02
3127.41;2026-01-04 00:35:03
3127.99;2026-01-04 00:36:02
3126.23;2026-01-04 00:37:02
3126.53;2026-01-04 00:38:02
3126.57;2026-01-04 00:39:02
3126.16;2026-01-04 00:40:03
3126.14;2026-01-04 00:41:02
3126.13;2026-01-04 00:42:03
3127.34;2026-01-04 00:43:03
3126.7;2026-01-04 00:44:02
3126.37;2026-01-04 00:45:03
3125.27;2026-01-04 00:46:03
3125.97;2026-01-04 00:47:02
3126.33;2026-01-04 00:48:03
3126;2026-01-04 00:49:02
3126;2026-01-04 00:50:02
3125.38;2026-01-04 00:51:03
3125.39;2026-01-04 00:52:02
3127.87;2026-01-04 00:53:03
3126.85;2026-01-04 00:54:02
3126.85;2026-01-04 00:55:02
3127.11;2026-01-04 00:56:03
3127.01;2026-01-04 00:57:02
3127.27;2026-01-04 00:58:02
3127.28;2026-01-04 00:59:03
3126.67;2026-01-04 01:00:04
3128.2;2026-01-04 01:01:02
3127.09;2026-01-04 01:02:02
3129.43;2026-01-04 01:03:03
3134.34;2026-01-04 01:04:02
3133.88;2026-01-04 01:05:03
3143.15;2026-01-04 01:06:02
3149.26;2026-01-04 01:07:03
3147.66;2026-01-04 01:08:02
3149.41;2026-01-04 01:09:02
3146.34;2026-01-04 01:10:02
3152.25;2026-01-04 01:11:02
3148.65;2026-01-04 01:12:02
3148.6;2026-01-04 01:13:02
3145.84;2026-01-04 01:14:03
3149.97;2026-01-04 01:15:03
3146.47;2026-01-04 01:16:02
3143.34;2026-01-04 01:17:02
3144.91;2026-01-04 01:18:03
3144.75;2026-01-04 01:19:02
3142.18;2026-01-04 01:20:02
3140.2;2026-01-04 01:21:03
3141.66;2026-01-04 01:22:02
3142.36;2026-01-04 01:23:03
3143.21;2026-01-04 01:24:02
3144.9;2026-01-04 01:25:02
3143;2026-01-04 01:26:03
3142.25;2026-01-04 01:27:02
3144.85;2026-01-04 01:28:03
3144.32;2026-01-04 01:29:02
3140.74;2026-01-04 01:30:03
3141.77;2026-01-04 01:31:03
3142.05;2026-01-04 01:32:02
3144.18;2026-01-04 01:33:02
3149;2026-01-04 01:34:02
3151.2;2026-01-04 01:35:02
3149.5;2026-01-04 01:36:03
3145.52;2026-01-04 01:37:02
3146.01;2026-01-04 01:38:02
3144.74;2026-01-04 01:39:02
3144.09;2026-01-04 01:40:02
3145.19;2026-01-04 01:41:03
3144.76;2026-01-04 01:42:02
3144.8;2026-01-04 01:43:02
3146.82;2026-01-04 01:44:02
3146;2026-01-04 01:45:03
3145.95;2026-01-04 01:46:02
3148.6;2026-01-04 01:47:03
3150.58;2026-01-04 01:48:02
3150.04;2026-01-04 01:49:02
3148.9;2026-01-04 01:50:03
3148.43;2026-01-04 01:51:03
3147.43;2026-01-04 01:52:02
3149.99;2026-01-04 01:53:03
3150.19;2026-01-04 01:54:02
3158;2026-01-04 01:55:03
3161.96;2026-01-04 01:56:02
3159.33;2026-01-04 01:57:02
3160.27;2026-01-04 01:58:03
3158.17;2026-01-04 01:59:02
3157.75;2026-01-04 02:00:04
3156.54;2026-01-04 02:01:02
3155.58;2026-01-04 02:02:02
3154.55;2026-01-04 02:03:03
3156.24;2026-01-04 02:04:03
3161.46;2026-01-04 02:05:02
3159.76;2026-01-04 02:06:04
3157.98;2026-01-04 02:07:03
3160.07;2026-01-04 02:08:03
3161.37;2026-01-04 02:09:03
3157.79;2026-01-04 02:10:03
3158.89;2026-01-04 02:11:03
3156.89;2026-01-04 02:12:04
3156.42;2026-01-04 02:13:03
3156.42;2026-01-04 02:14:03
3158.4;2026-01-04 02:15:03
3155.57;2026-01-04 02:16:03
3154.38;2026-01-04 02:17:03
3153.46;2026-01-04 02:18:03
3151.31;2026-01-04 02:19:03
3149.59;2026-01-04 02:20:03
3147.65;2026-01-04 02:21:03
3148.63;2026-01-04 02:22:03
3151.02;2026-01-04 02:23:03
3152.91;2026-01-04 02:24:04
3151.12;2026-01-04 02:25:03
3150.14;2026-01-04 02:26:03
3148.5;2026-01-04 02:27:03
3148.19;2026-01-04 02:28:03
3147.68;2026-01-04 02:29:03
3148.1;2026-01-04 02:30:04
3147.35;2026-01-04 02:31:03
3147.66;2026-01-04 02:32:03
3150.97;2026-01-04 02:33:03
3149.03;2026-01-04 02:34:02
3148.25;2026-01-04 02:35:02
3146.35;2026-01-04 02:36:02
3146.16;2026-01-04 02:37:02
3146.78;2026-01-04 02:38:03
3147.54;2026-01-04 02:39:02
3149.99;2026-01-04 02:40:02
3150.77;2026-01-04 02:41:02
3149.01;2026-01-04 02:42:02
3145.62;2026-01-04 02:43:03
3144.48;2026-01-04 02:44:02
3145.86;2026-01-04 02:45:03
3146.8;2026-01-04 02:46:02
3145.75;2026-01-04 02:47:02
3144.11;2026-01-04 02:48:02
3142.76;2026-01-04 02:49:03
3143.66;2026-01-04 02:50:03
3144.74;2026-01-04 02:51:02
3145.09;2026-01-04 02:52:02
3147.2;2026-01-04 02:53:03
3145.3;2026-01-04 02:54:02
3148.2;2026-01-04 02:55:02
3151.59;2026-01-04 02:56:02
3150;2026-01-04 02:57:03
3150.27;2026-01-04 02:58:02
3150.17;2026-01-04 02:59:02
3149.71;2026-01-04 03:00:03
3150.24;2026-01-04 03:01:02
3150.77;2026-01-04 03:02:02
3147.89;2026-01-04 03:03:02
3147.27;2026-01-04 03:04:03
3147.98;2026-01-04 03:05:02
3147.01;2026-01-04 03:06:02
3145.76;2026-01-04 03:07:02
3145.7;2026-01-04 03:08:03
3144;2026-01-04 03:09:02
3144.11;2026-01-04 03:10:02
3142.47;2026-01-04 03:11:03
3141.01;2026-01-04 03:12:02
3141.41;2026-01-04 03:13:02
3142.04;2026-01-04 03:14:02
3142.54;2026-01-04 03:15:03
3145.18;2026-01-04 03:16:02
3144.93;2026-01-04 03:17:02
3145.25;2026-01-04 03:18:03
3143.52;2026-01-04 03:19:03
3144.19;2026-01-04 03:20:02
3145.46;2026-01-04 03:21:02
3145.85;2026-01-04 03:22:02
3146.19;2026-01-04 03:23:02
3145.88;2026-01-04 03:24:03
3145.73;2026-01-04 03:25:02
3146.69;2026-01-04 03:26:02
3145.73;2026-01-04 03:27:03
3145.89;2026-01-04 03:28:02
3146.84;2026-01-04 03:29:02
3146.34;2026-01-04 03:30:03
3146.24;2026-01-04 03:31:02
3147.47;2026-01-04 03:32:02
3144.37;2026-01-04 03:33:02
3147.27;2026-01-04 03:34:02
3147.97;2026-01-04 03:35:03
3148.32;2026-01-04 03:36:02
3148.49;2026-01-04 03:37:02
3147.75;2026-01-04 03:38:02
3146.6;2026-01-04 03:39:02
3146.74;2026-01-04 03:40:03
3147.33;2026-01-04 03:41:02
3146.72;2026-01-04 03:42:03
3143.74;2026-01-04 03:43:02
3143.24;2026-01-04 03:44:02
3142.79;2026-01-04 03:45:02
3140.35;2026-01-04 03:46:02
3140.1;2026-01-04 03:47:02
3140.64;2026-01-04 03:48:02
3140.27;2026-01-04 03:49:02
3140.17;2026-01-04 03:50:03
3140.57;2026-01-04 03:51:02
3140.99;2026-01-04 03:52:02
3140.97;2026-01-04 03:53:02
3140;2026-01-04 03:54:02
3138.82;2026-01-04 03:55:03
3139.27;2026-01-04 03:56:02
3138.97;2026-01-04 03:57:03
3139.67;2026-01-04 03:58:02
3140.5;2026-01-04 03:59:02
3141.12;2026-01-04 04:00:03
3143.05;2026-01-04 04:01:03
3141.71;2026-01-04 04:02:02
3141.13;2026-01-04 04:03:03
3141.3;2026-01-04 04:04:02
3141.29;2026-01-04 04:05:02
3141.93;2026-01-04 04:06:02
3141.65;2026-01-04 04:07:03
3142.33;2026-01-04 04:08:02
3141.79;2026-01-04 04:09:02
3141.8;2026-01-04 04:10:02
3144.18;2026-01-04 04:11:02
3145.17;2026-01-04 04:12:03
3148.6;2026-01-04 04:13:02
3149.92;2026-01-04 04:14:03
3148.32;2026-01-04 04:15:02
3146.8;2026-01-04 04:16:02
3148.23;2026-01-04 04:17:03
3148.46;2026-01-04 04:18:02
3147.47;2026-01-04 04:19:02
3149.93;2026-01-04 04:20:02
3150.21;2026-01-04 04:21:02
3147.01;2026-01-04 04:22:03
3146.56;2026-01-04 04:23:02
3146.01;2026-01-04 04:24:03
3146.53;2026-01-04 04:25:02
3147.99;2026-01-04 04:26:02
3147.45;2026-01-04 04:27:03
3147.46;2026-01-04 04:28:02
3145.44;2026-01-04 04:29:03
3143.55;2026-01-04 04:30:02
3142.46;2026-01-04 04:31:02
3142.66;2026-01-04 04:32:02
3142.44;2026-01-04 04:33:03
3143.35;2026-01-04 04:34:03
3142.91;2026-01-04 04:35:03
3143.23;2026-01-04 04:36:02
3145.28;2026-01-04 04:37:02
3145.03;2026-01-04 04:38:02
3143.93;2026-01-04 04:39:02
3144.73;2026-01-04 04:40:03
3145.58;2026-01-04 04:41:02
3146.82;2026-01-04 04:42:03
3147.12;2026-01-04 04:43:02
3147.8;2026-01-04 04:44:02
3147.8;2026-01-04 04:45:02
3148.74;2026-01-04 04:46:02
3150.5;2026-01-04 04:47:02
3148.57;2026-01-04 04:48:02
3148.01;2026-01-04 04:49:02
3148.96;2026-01-04 04:50:03
3149.98;2026-01-04 04:51:02
3149.23;2026-01-04 04:52:02
3149.85;2026-01-04 04:53:02
3150.86;2026-01-04 04:54:02
3150.62;2026-01-04 04:55:02
3149.47;2026-01-04 04:56:03
3150.08;2026-01-04 04:57:02
3149.69;2026-01-04 04:58:02
3148.27;2026-01-04 04:59:02
3147.01;2026-01-04 05:00:03
3146.54;2026-01-04 05:01:02
3146.26;2026-01-04 05:02:02
3146.17;2026-01-04 05:03:02
3146.61;2026-01-04 05:04:03
3147.89;2026-01-04 05:05:02
3149.86;2026-01-04 05:06:02
3148.64;2026-01-04 05:07:03
3146.27;2026-01-04 05:08:02
3144.89;2026-01-04 05:09:02
3146.35;2026-01-04 05:10:02
3146.22;2026-01-04 05:11:02
3147.44;2026-01-04 05:12:02
3147.51;2026-01-04 05:13:03
3147.61;2026-01-04 05:14:02
3147.58;2026-01-04 05:15:03
3149.99;2026-01-04 05:16:03
3152.19;2026-01-04 05:17:02
3152;2026-01-04 05:18:02
3152.73;2026-01-04 05:19:03
3152.06;2026-01-04 05:20:03
3151.56;2026-01-04 05:21:02
3155.18;2026-01-04 05:22:02
3153.97;2026-01-04 05:23:02
3151.42;2026-01-04 05:24:02
3151.82;2026-01-04 05:25:03
3151.46;2026-01-04 05:26:02
3151.77;2026-01-04 05:27:03
3151.02;2026-01-04 05:28:02
3150.36;2026-01-04 05:29:02
3150.07;2026-01-04 05:30:03
3150.79;2026-01-04 05:31:02
3151.85;2026-01-04 05:32:02
3154.58;2026-01-04 05:33:03
3153.5;2026-01-04 05:34:03
3152.46;2026-01-04 05:35:02
3154.41;2026-01-04 05:36:03
3155.43;2026-01-04 05:37:03
3154.75;2026-01-04 05:38:02
3152.99;2026-01-04 05:39:02
3154.43;2026-01-04 05:40:02
3153.09;2026-01-04 05:41:02
3152.73;2026-01-04 05:42:03
3152.86;2026-01-04 05:43:02
3153;2026-01-04 05:44:02
3153.15;2026-01-04 05:45:02
3153.3;2026-01-04 05:46:02
3151.62;2026-01-04 05:47:03
3152.01;2026-01-04 05:48:02
3152.34;2026-01-04 05:49:02
3152.58;2026-01-04 05:50:03
3151.36;2026-01-04 05:51:02
3149.67;2026-01-04 05:52:03
3149.95;2026-01-04 05:53:02
3149.3;2026-01-04 05:54:02
3148.25;2026-01-04 05:55:02
3148.26;2026-01-04 05:56:02
3148.21;2026-01-04 05:57:03
3149.4;2026-01-04 05:58:02
3148.38;2026-01-04 05:59:02
3148.61;2026-01-04 06:00:03
3148.16;2026-01-04 06:01:02
3148.92;2026-01-04 06:02:02
3146.33;2026-01-04 06:03:03
3145.74;2026-01-04 06:04:02
3147.31;2026-01-04 06:05:02
3147.62;2026-01-04 06:06:03
3148.65;2026-01-04 06:07:02
3148.63;2026-01-04 06:08:02
3148.27;2026-01-04 06:09:02
3148.46;2026-01-04 06:10:03
3148.04;2026-01-04 06:11:02
3148.04;2026-01-04 06:12:02
3147.77;2026-01-04 06:13:03
3147.4;2026-01-04 06:14:02
3147.4;2026-01-04 06:15:02
3147.07;2026-01-04 06:16:03
3148.18;2026-01-04 06:17:02
3149.99;2026-01-04 06:18:02
3150.27;2026-01-04 06:19:02
3150.26;2026-01-04 06:20:03
3148.28;2026-01-04 06:21:02
3149.55;2026-01-04 06:22:02
3150.85;2026-01-04 06:23:02
3149.77;2026-01-04 06:24:03
3150.39;2026-01-04 06:25:02
3149.64;2026-01-04 06:26:02
3150.68;2026-01-04 06:27:02
3150.82;2026-01-04 06:28:02
3151.13;2026-01-04 06:29:02
3150.75;2026-01-04 06:30:03
3151.25;2026-01-04 06:31:02
3151.01;2026-01-04 06:32:02
3151.92;2026-01-04 06:33:03
3150.66;2026-01-04 06:34:02
3150.67;2026-01-04 06:35:03
3150.67;2026-01-04 06:36:02
3150;2026-01-04 06:37:02
3149.35;2026-01-04 06:38:03
3148.66;2026-01-04 06:39:02
3146.88;2026-01-04 06:40:02
3145.55;2026-01-04 06:41:03
3146.32;2026-01-04 06:42:02
3146.63;2026-01-04 06:43:02
3147.42;2026-01-04 06:44:03
3147.23;2026-01-04 06:45:03
3147.3;2026-01-04 06:46:02
3148.44;2026-01-04 06:47:02
3149.12;2026-01-04 06:48:03
3149.11;2026-01-04 06:49:02
3149.96;2026-01-04 06:50:03
3150.81;2026-01-04 06:51:02
3149.44;2026-01-04 06:52:02
3149.4;2026-01-04 06:53:02
3148.87;2026-01-04 06:54:03
3149.28;2026-01-04 06:55:02
3148.88;2026-01-04 06:56:02
3150.67;2026-01-04 06:57:02
3150.73;2026-01-04 06:58:03
3151.36;2026-01-04 06:59:02
3150.71;2026-01-04 07:00:03
3150.44;2026-01-04 07:01:03
3150.32;2026-01-04 07:02:02
3151.3;2026-01-04 07:03:02
3151.32;2026-01-04 07:04:02
3151.03;2026-01-04 07:05:02
3152.71;2026-01-04 07:06:03
3155.76;2026-01-04 07:07:02
3155.01;2026-01-04 07:08:02
3154.86;2026-01-04 07:09:02
3157.42;2026-01-04 07:10:03
3155.84;2026-01-04 07:11:02
3156.24;2026-01-04 07:12:02
3156;2026-01-04 07:13:03
3156.41;2026-01-04 07:14:02
3155.29;2026-01-04 07:15:02
3152.39;2026-01-04 07:16:02
3151.76;2026-01-04 07:17:02
3153.43;2026-01-04 07:18:02
3153.29;2026-01-04 07:19:02
3153.33;2026-01-04 07:20:02
3154.35;2026-01-04 07:21:03
3153.48;2026-01-04 07:22:02
3159.3;2026-01-04 07:23:02
3157.93;2026-01-04 07:24:02
3156.05;2026-01-04 07:25:03
3153.73;2026-01-04 07:26:02
3152.33;2026-01-04 07:27:02
3151.71;2026-01-04 07:28:02
3150.88;2026-01-04 07:29:03
3149.32;2026-01-04 07:30:02
3151.67;2026-01-04 07:31:03
3150.51;2026-01-04 07:32:02
3149.93;2026-01-04 07:33:03
3148.96;2026-01-04 07:34:02
3147.66;2026-01-04 07:35:02
3148.8;2026-01-04 07:36:03
3149.99;2026-01-04 07:37:02
3149.6;2026-01-04 07:38:02
3148.16;2026-01-04 07:39:02
3147.73;2026-01-04 07:40:02
3146.02;2026-01-04 07:41:02
3145.1;2026-01-04 07:42:03
3143.64;2026-01-04 07:43:02
3141.95;2026-01-04 07:44:02
3141.57;2026-01-04 07:45:03
3143.05;2026-01-04 07:46:02
3145.99;2026-01-04 07:47:02
3145.13;2026-01-04 07:48:02
3143.96;2026-01-04 07:49:02
3142.03;2026-01-04 07:50:03
3143.73;2026-01-04 07:51:02
3144.68;2026-01-04 07:52:02
3144.6;2026-01-04 07:53:02
3145.41;2026-01-04 07:54:02
3144.75;2026-01-04 07:55:02
3143.12;2026-01-04 07:56:03
3142.95;2026-01-04 07:57:02
3141.61;2026-01-04 07:58:02
3140.51;2026-01-04 07:59:02
3140.48;2026-01-04 08:00:03
3141.12;2026-01-04 08:01:02
3143.17;2026-01-04 08:02:02
3142.47;2026-01-04 08:03:02
3143.46;2026-01-04 08:04:02
3142.6;2026-01-04 08:05:03
3142.63;2026-01-04 08:06:02
3144.95;2026-01-04 08:07:02
3144.59;2026-01-04 08:08:03
3144.83;2026-01-04 08:09:02
3144.19;2026-01-04 08:10:02
3143.98;2026-01-04 08:11:02
3145.76;2026-01-04 08:12:03
3144.88;2026-01-04 08:13:02
3144.61;2026-01-04 08:14:02
3144;2026-01-04 08:15:03
3143.63;2026-01-04 08:16:03
3143.54;2026-01-04 08:17:02
3140;2026-01-04 08:18:02
3140;2026-01-04 08:19:02
3141.49;2026-01-04 08:20:02
3139.15;2026-01-04 08:21:02
3139.43;2026-01-04 08:22:03
3139.72;2026-01-04 08:23:02
3139.59;2026-01-04 08:24:03
3139.09;2026-01-04 08:25:02
3136.15;2026-01-04 08:26:02
3136.41;2026-01-04 08:27:03
3137.89;2026-01-04 08:28:02
3138.66;2026-01-04 08:29:02
3139.82;2026-01-04 08:30:03
3140.72;2026-01-04 08:31:02
3141.01;2026-01-04 08:32:02
3138.63;2026-01-04 08:33:02
3138.4;2026-01-04 08:34:02
3137.83;2026-01-04 08:35:03
3136.44;2026-01-04 08:36:02
3140.8;2026-01-04 08:37:02
3142.3;2026-01-04 08:38:02
3140.7;2026-01-04 08:39:02
3140.11;2026-01-04 08:40:03
3140.67;2026-01-04 08:41:02
3142.05;2026-01-04 08:42:02
3143.54;2026-01-04 08:43:02
3143.04;2026-01-04 08:44:02
3142.4;2026-01-04 08:45:03
3141.76;2026-01-04 08:46:03
3142.39;2026-01-04 08:47:02
3142.56;2026-01-04 08:48:02
3141.16;2026-01-04 08:49:02
3142.25;2026-01-04 08:50:02
3142.49;2026-01-04 08:51:03
3143.04;2026-01-04 08:52:02
3142.57;2026-01-04 08:53:02
3141.51;2026-01-04 08:54:02
3140.03;2026-01-04 08:55:02
3140.73;2026-01-04 08:56:03
3141.5;2026-01-04 08:57:02
3141.53;2026-01-04 08:58:03
3141.52;2026-01-04 08:59:02
3141.28;2026-01-04 09:00:03
3140.8;2026-01-04 09:01:02
3129.94;2026-01-04 09:02:02
3130.5;2026-01-04 09:03:03
3127.41;2026-01-04 09:04:02
3129.28;2026-01-04 09:05:02
3131.2;2026-01-04 09:06:02
3131.08;2026-01-04 09:07:03
3132.01;2026-01-04 09:08:02
3132.36;2026-01-04 09:09:02
3133.77;2026-01-04 09:10:02
3134.68;2026-01-04 09:11:02
3133.68;2026-01-04 09:12:03
3133.47;2026-01-04 09:13:02
3134.46;2026-01-04 09:14:02
3133.26;2026-01-04 09:15:02
3134.76;2026-01-04 09:16:02
3133.88;2026-01-04 09:17:02
3134.03;2026-01-04 09:18:03
3136.45;2026-01-04 09:19:02
3134.81;2026-01-04 09:20:02
3135.3;2026-01-04 09:21:02
3135.87;2026-01-04 09:22:02
3137.31;2026-01-04 09:23:03
3135.98;2026-01-04 09:24:02
3132.67;2026-01-04 09:25:02
3133.21;2026-01-04 09:26:03
3132.57;2026-01-04 09:27:02
3132.62;2026-01-04 09:28:02
3134.07;2026-01-04 09:29:02
3133.89;2026-01-04 09:30:03
3134.34;2026-01-04 09:31:03
3135.76;2026-01-04 09:32:03
3136.39;2026-01-04 09:33:03
3135.67;2026-01-04 09:34:03
3136.42;2026-01-04 09:35:03
3136.73;2026-01-04 09:36:03
3136.02;2026-01-04 09:37:04
3136.89;2026-01-04 09:38:03
3137.69;2026-01-04 09:39:03
3136.01;2026-01-04 09:40:03
3136.56;2026-01-04 09:41:03
3138.24;2026-01-04 09:42:03
3136.36;2026-01-04 09:43:03
3137.89;2026-01-04 09:44:03
3138.66;2026-01-04 09:45:03
3136.93;2026-01-04 09:46:03
3138.14;2026-01-04 09:47:03
3138.52;2026-01-04 09:48:03
3138.33;2026-01-04 09:49:03
3139.16;2026-01-04 09:50:03
3139.17;2026-01-04 09:51:03
3137.99;2026-01-04 09:52:04
3138.25;2026-01-04 09:53:03
3137.81;2026-01-04 09:54:03
3137.72;2026-01-04 09:55:03
3138.99;2026-01-04 09:56:03
3138.45;2026-01-04 09:57:03
3137.74;2026-01-04 09:58:03
3138.65;2026-01-04 09:59:02
3138.19;2026-01-04 10:00:04
3139.44;2026-01-04 10:01:02
3138.43;2026-01-04 10:02:03
3137.49;2026-01-04 10:03:02
3137.74;2026-01-04 10:04:02
3137.9;2026-01-04 10:05:02
3138.2;2026-01-04 10:06:02
3135.78;2026-01-04 10:07:03
3135.52;2026-01-04 10:08:02
3136.49;2026-01-04 10:09:02
3136.19;2026-01-04 10:10:03
3135.68;2026-01-04 10:11:02
3135.25;2026-01-04 10:12:02
3135.01;2026-01-04 10:13:03
3135.93;2026-01-04 10:14:02
3137.76;2026-01-04 10:15:02
3137.76;2026-01-04 10:16:03
3138.23;2026-01-04 10:17:02
3140.47;2026-01-04 10:18:02
3140.1;2026-01-04 10:19:02
3143.23;2026-01-04 10:20:03
3145.53;2026-01-04 10:21:02
3146.45;2026-01-04 10:22:02
3144.19;2026-01-04 10:23:03
3142.87;2026-01-04 10:24:02
3136.47;2026-01-04 10:25:02
3136.42;2026-01-04 10:26:03
3137.99;2026-01-04 10:27:02
3137.51;2026-01-04 10:28:02
3138.52;2026-01-04 10:29:02
3137.01;2026-01-04 10:30:03
3139.7;2026-01-04 10:31:02
3140.71;2026-01-04 10:32:02
3140.47;2026-01-04 10:33:02
3140.85;2026-01-04 10:34:02
3140.38;2026-01-04 10:35:03
3140.33;2026-01-04 10:36:03
3141.49;2026-01-04 10:37:02
3140.35;2026-01-04 10:38:03
3141.35;2026-01-04 10:39:02
3142.62;2026-01-04 10:40:03
3141.52;2026-01-04 10:41:02
3141.81;2026-01-04 10:42:02
3142.83;2026-01-04 10:43:02
3143.39;2026-01-04 10:44:02
3143.16;2026-01-04 10:45:03
3142.48;2026-01-04 10:46:03
3142.92;2026-01-04 10:47:02
3144.8;2026-01-04 10:48:02
3144.62;2026-01-04 10:49:02
3143.5;2026-01-04 10:50:02
3143.66;2026-01-04 10:51:02
3144.88;2026-01-04 10:52:03
3144.15;2026-01-04 10:53:02
3143.02;2026-01-04 10:54:03
3142.28;2026-01-04 10:55:02
3145.26;2026-01-04 10:56:02
3143.44;2026-01-04 10:57:03
3143.57;2026-01-04 10:58:02
3144;2026-01-04 10:59:02
3143.68;2026-01-04 11:00:03
3144.18;2026-01-04 11:01:02
3145.98;2026-01-04 11:02:02
3143.06;2026-01-04 11:03:02
3145.9;2026-01-04 11:04:03
3144.81;2026-01-04 11:05:02
3144.9;2026-01-04 11:06:02
3144.8;2026-01-04 11:07:02
3145.92;2026-01-04 11:08:03
3146.08;2026-01-04 11:09:02
3145.55;2026-01-04 11:10:03
3146.17;2026-01-04 11:11:02
3146.15;2026-01-04 11:12:02
3146.57;2026-01-04 11:13:02
3148.26;2026-01-04 11:14:02
3146.94;2026-01-04 11:15:03
3145.01;2026-01-04 11:16:03
3144.18;2026-01-04 11:17:02
3144.01;2026-01-04 11:18:02
3143.55;2026-01-04 11:19:02
3145.28;2026-01-04 11:20:03
3144.67;2026-01-04 11:21:02
3146.65;2026-01-04 11:22:03
3146.04;2026-01-04 11:23:02
3144.1;2026-01-04 11:24:02
3143.53;2026-01-04 11:25:02
3143.26;2026-01-04 11:26:02
3143.04;2026-01-04 11:27:03
3144.18;2026-01-04 11:28:02
3143.92;2026-01-04 11:29:02
3143.55;2026-01-04 11:30:03
3143.23;2026-01-04 11:31:02
3144.89;2026-01-04 11:32:02
3145.68;2026-01-04 11:33:02
3144.96;2026-01-04 11:34:02
3145;2026-01-04 11:35:03
3143.91;2026-01-04 11:36:02
3143.7;2026-01-04 11:37:02
3143.3;2026-01-04 11:38:03
3143.46;2026-01-04 11:39:02
3144.19;2026-01-04 11:40:02
3144.19;2026-01-04 11:41:02
3144.2;2026-01-04 11:42:03
3144.21;2026-01-04 11:43:02
3145.38;2026-01-04 11:44:02
3146.88;2026-01-04 11:45:02
3145.85;2026-01-04 11:46:02
3146.33;2026-01-04 11:47:03
3146.91;2026-01-04 11:48:02
3146.44;2026-01-04 11:49:02
3145.91;2026-01-04 11:50:02
3145.66;2026-01-04 11:51:02
3146;2026-01-04 11:52:03
3146.77;2026-01-04 11:53:02
3146.18;2026-01-04 11:54:02
3145.84;2026-01-04 11:55:03
3146.36;2026-01-04 11:56:02
3145.84;2026-01-04 11:57:02
3145.19;2026-01-04 11:58:03
3146.11;2026-01-04 11:59:02
3145.64;2026-01-04 12:00:03
3146.07;2026-01-04 12:01:02
3146.15;2026-01-04 12:02:02
3144.67;2026-01-04 12:03:02
3144.64;2026-01-04 12:04:03
3141.88;2026-01-04 12:05:03
3141.46;2026-01-04 12:06:02
3142.27;2026-01-04 12:07:02
3141.88;2026-01-04 12:08:02
3141.75;2026-01-04 12:09:02
3141.07;2026-01-04 12:10:03
3140.91;2026-01-04 12:11:02
3141.27;2026-01-04 12:12:02
3143.57;2026-01-04 12:13:03
3143.83;2026-01-04 12:14:02
3140.78;2026-01-04 12:15:02
3141.16;2026-01-04 12:16:02
3141.68;2026-01-04 12:17:03
3141.33;2026-01-04 12:18:03
3142.75;2026-01-04 12:19:02
3141.32;2026-01-04 12:20:02
3141.15;2026-01-04 12:21:03
3141.72;2026-01-04 12:22:02
3141.52;2026-01-04 12:23:02
3140.41;2026-01-04 12:24:02
3140.26;2026-01-04 12:25:02
3140.12;2026-01-04 12:26:03
3139.66;2026-01-04 12:27:02
3139.5;2026-01-04 12:28:02
3140.55;2026-01-04 12:29:02
3140.14;2026-01-04 12:30:02
3141.24;2026-01-04 12:31:02
3140.99;2026-01-04 12:32:02
3140.21;2026-01-04 12:33:02
3139.74;2026-01-04 12:34:02
3139.13;2026-01-04 12:35:02
3139.74;2026-01-04 12:36:03
3138.6;2026-01-04 12:37:02
3139.31;2026-01-04 12:38:02
3136.94;2026-01-04 12:39:02
3136.42;2026-01-04 12:40:03
3137.49;2026-01-04 12:41:02
3137.21;2026-01-04 12:42:02
3137.21;2026-01-04 12:43:03
3139.11;2026-01-04 12:44:02
3138.63;2026-01-04 12:45:03
3138.39;2026-01-04 12:46:02
3138.85;2026-01-04 12:47:03
3138.7;2026-01-04 12:48:02
3139.59;2026-01-04 12:49:02
3139.54;2026-01-04 12:50:02
3137.74;2026-01-04 12:51:02
3136.75;2026-01-04 12:52:03
3136.04;2026-01-04 12:53:02
3136.89;2026-01-04 12:54:02
3136.8;2026-01-04 12:55:02
3136.95;2026-01-04 12:56:02
3137.33;2026-01-04 12:57:03
3138.42;2026-01-04 12:58:02
3138.44;2026-01-04 12:59:02
3139.25;2026-01-04 13:00:03
3139.26;2026-01-04 13:01:02
3139.26;2026-01-04 13:02:02
3138.71;2026-01-04 13:03:02
3138.96;2026-01-04 13:04:03
3138.35;2026-01-04 13:05:02
3137.36;2026-01-04 13:06:02
3137.55;2026-01-04 13:07:02
3136.45;2026-01-04 13:08:03
3135.75;2026-01-04 13:09:02
3135.89;2026-01-04 13:10:02
3135.88;2026-01-04 13:11:02
3136.17;2026-01-04 13:12:03
3137.31;2026-01-04 13:13:02
3137.3;2026-01-04 13:14:02
3138.1;2026-01-04 13:15:03
3138.11;2026-01-04 13:16:02
3137.93;2026-01-04 13:17:03
3138.4;2026-01-04 13:18:02
3138.4;2026-01-04 13:19:02
3138.14;2026-01-04 13:20:02
3139.24;2026-01-04 13:21:02
3139.62;2026-01-04 13:22:03
3138.13;2026-01-04 13:23:02
3140.65;2026-01-04 13:24:02
3140.83;2026-01-04 13:25:02
3142.76;2026-01-04 13:26:02
3144.18;2026-01-04 13:27:03
3144.24;2026-01-04 13:28:02
3144;2026-01-04 13:29:02
3144.21;2026-01-04 13:30:03
3143.93;2026-01-04 13:31:02
3145.19;2026-01-04 13:32:02
3145.2;2026-01-04 13:33:02
3143.19;2026-01-04 13:34:03
3142.54;2026-01-04 13:35:02
3139.47;2026-01-04 13:36:03
3139.93;2026-01-04 13:37:03
3139.51;2026-01-04 13:38:02
3140.2;2026-01-04 13:39:03
3139.44;2026-01-04 13:40:03
3139.74;2026-01-04 13:41:02
3137.54;2026-01-04 13:42:02
3136.62;2026-01-04 13:43:02
3137.05;2026-01-04 13:44:02
3134.04;2026-01-04 13:45:03
3136.53;2026-01-04 13:46:03
3135.47;2026-01-04 13:47:02
3136.67;2026-01-04 13:48:02
3136;2026-01-04 13:49:02
3136.8;2026-01-04 13:50:02
3136.53;2026-01-04 13:51:03
3135.23;2026-01-04 13:52:02
3136.04;2026-01-04 13:53:02
3136.32;2026-01-04 13:54:02
3137.18;2026-01-04 13:55:03
3136.84;2026-01-04 13:56:02
3136.03;2026-01-04 13:57:02
3136.98;2026-01-04 13:58:02
3136.8;2026-01-04 13:59:03
3136.81;2026-01-04 14:00:03
3135.56;2026-01-04 14:01:03
3135.32;2026-01-04 14:02:02
3134.35;2026-01-04 14:03:02
3134.49;2026-01-04 14:04:03
3136.06;2026-01-04 14:05:02
3135.17;2026-01-04 14:06:02
3137.49;2026-01-04 14:07:02
3139.09;2026-01-04 14:08:03
3138.37;2026-01-04 14:09:02
3138.28;2026-01-04 14:10:03
3138.94;2026-01-04 14:11:02
3139.21;2026-01-04 14:12:02
3139.56;2026-01-04 14:13:02
3139.56;2026-01-04 14:14:02
3138.44;2026-01-04 14:15:03
3136.85;2026-01-04 14:16:03
3136.77;2026-01-04 14:17:02
3135.42;2026-01-04 14:18:02
3132.66;2026-01-04 14:19:03
3134.16;2026-01-04 14:20:02
3132.5;2026-01-04 14:21:02
3133.49;2026-01-04 14:22:02
3135.36;2026-01-04 14:23:03
3136.42;2026-01-04 14:24:02
3136.28;2026-01-04 14:25:03
3136.89;2026-01-04 14:26:02
3139.44;2026-01-04 14:27:02
3137.21;2026-01-04 14:28:02
3138.6;2026-01-04 14:29:03
3138.89;2026-01-04 14:30:03
3138.69;2026-01-04 14:31:02
3137.44;2026-01-04 14:32:03
3138.68;2026-01-04 14:33:02
3139.58;2026-01-04 14:34:02
3139.95;2026-01-04 14:35:02
3138.85;2026-01-04 14:36:03
3139.74;2026-01-04 14:37:02
3137.46;2026-01-04 14:38:02
3137.4;2026-01-04 14:39:02
3136.02;2026-01-04 14:40:02
3137.14;2026-01-04 14:41:03
3137.75;2026-01-04 14:42:02
3137.7;2026-01-04 14:43:03
3138.11;2026-01-04 14:44:02
3137.75;2026-01-04 14:45:02
3138.42;2026-01-04 14:46:02
3137.64;2026-01-04 14:47:02
3138.33;2026-01-04 14:48:02
3138.34;2026-01-04 14:49:03
3137.82;2026-01-04 14:50:02
3137.99;2026-01-04 14:51:03
3138.2;2026-01-04 14:52:02
3138.19;2026-01-04 14:53:02
3139.44;2026-01-04 14:54:02
3140.08;2026-01-04 14:55:02
3139.55;2026-01-04 14:56:03
3139.86;2026-01-04 14:57:02
3140.76;2026-01-04 14:58:02
3140.75;2026-01-04 14:59:02
3140.55;2026-01-04 15:00:03
3139.44;2026-01-04 15:01:03
3140.36;2026-01-04 15:02:02
3140.59;2026-01-04 15:03:02
3139.43;2026-01-04 15:04:03
3138.28;2026-01-04 15:05:03
3138.13;2026-01-04 15:06:03
3138.82;2026-01-04 15:07:03
3141.09;2026-01-04 15:08:03
3139.75;2026-01-04 15:09:03
3141.39;2026-01-04 15:10:03
3142.38;2026-01-04 15:11:03
3142.12;2026-01-04 15:12:03
3142.31;2026-01-04 15:13:03
3142.62;2026-01-04 15:14:03
3142.3;2026-01-04 15:15:03
3141.38;2026-01-04 15:16:03
3139.27;2026-01-04 15:17:03
3138.49;2026-01-04 15:18:03
3139.26;2026-01-04 15:19:03
3138.59;2026-01-04 15:20:03
3138.85;2026-01-04 15:21:03
3138.52;2026-01-04 15:22:03
3138.17;2026-01-04 15:23:03
3138.16;2026-01-04 15:24:03
3138.18;2026-01-04 15:25:04
3134.91;2026-01-04 15:26:03
3137.17;2026-01-04 15:27:03
3138.37;2026-01-04 15:28:03
3138;2026-01-04 15:29:02
3136.9;2026-01-04 15:30:04
3137.68;2026-01-04 15:31:03
3137.45;2026-01-04 15:32:03
3135.01;2026-01-04 15:33:03
3132.75;2026-01-04 15:34:02
3132.73;2026-01-04 15:35:03
3133.72;2026-01-04 15:36:03
3135;2026-01-04 15:37:03
3134.67;2026-01-04 15:38:02
3135.24;2026-01-04 15:39:03
3134.74;2026-01-04 15:40:03
3134.91;2026-01-04 15:41:02
3135.33;2026-01-04 15:42:02
3135.47;2026-01-04 15:43:03
3134.94;2026-01-04 15:44:03
3134.94;2026-01-04 15:45:03
3133.34;2026-01-04 15:46:03
3132.96;2026-01-04 15:47:02
3135.47;2026-01-04 15:48:03
3136.02;2026-01-04 15:49:03
3135.83;2026-01-04 15:50:03
3138.12;2026-01-04 15:51:02
3137.04;2026-01-04 15:52:03
3136.74;2026-01-04 15:53:03
3137.49;2026-01-04 15:54:03
3138.27;2026-01-04 15:55:02
3138.56;2026-01-04 15:56:03
3138.09;2026-01-04 15:57:03
3137.29;2026-01-04 15:58:02
3137.28;2026-01-04 15:59:02
3136.9;2026-01-04 16:00:03
3136.99;2026-01-04 16:01:03
3139.05;2026-01-04 16:02:02
3138;2026-01-04 16:03:02
3138.02;2026-01-04 16:04:03
3137.52;2026-01-04 16:05:03
3136.56;2026-01-04 16:06:02
3137.56;2026-01-04 16:07:02
3137.98;2026-01-04 16:08:02
3137.96;2026-01-04 16:09:03
3138.14;2026-01-04 16:10:02
3138.44;2026-01-04 16:11:03
3137.99;2026-01-04 16:12:02
3138.86;2026-01-04 16:13:02
3138.96;2026-01-04 16:14:02
3138.81;2026-01-04 16:15:03
3138.22;2026-01-04 16:16:02
3138.18;2026-01-04 16:17:02
3137.61;2026-01-04 16:18:03
3136.54;2026-01-04 16:19:02
3136.62;2026-01-04 16:20:02
3137.91;2026-01-04 16:21:03
3137.94;2026-01-04 16:22:03
3136.39;2026-01-04 16:23:03
3136.87;2026-01-04 16:24:02
3136.2;2026-01-04 16:25:04
3135.91;2026-01-04 16:26:03
3135.91;2026-01-04 16:27:03
3136.05;2026-01-04 16:28:02
3136.05;2026-01-04 16:29:03
3136.61;2026-01-04 16:30:03
3136.01;2026-01-04 16:31:02
3135.45;2026-01-04 16:32:02
3136.49;2026-01-04 16:33:02
3137.42;2026-01-04 16:34:03
3135.9;2026-01-04 16:35:02
3135.56;2026-01-04 16:36:02
3134.29;2026-01-04 16:37:03
3132.26;2026-01-04 16:38:02
3129.7;2026-01-04 16:39:02
3131.51;2026-01-04 16:40:03
3131.95;2026-01-04 16:41:02
3131.96;2026-01-04 16:42:02
3132.52;2026-01-04 16:43:03
3130.96;2026-01-04 16:44:02
3131.01;2026-01-04 16:45:04
3125.28;2026-01-04 16:46:03
3123.5;2026-01-04 16:47:03
3125.49;2026-01-04 16:48:05
3126.79;2026-01-04 16:49:05
3127.18;2026-01-04 16:50:05
3128.47;2026-01-04 16:51:04
3133.77;2026-01-04 16:52:05
3133.75;2026-01-04 16:53:05
3133.51;2026-01-04 16:54:04
3132.52;2026-01-04 16:55:05
3132.7;2026-01-04 16:56:05
3133.27;2026-01-04 16:57:04
3133.63;2026-01-04 16:58:05
3134.9;2026-01-04 16:59:05
3135.33;2026-01-04 17:00:04
3134.91;2026-01-04 17:01:04
3137.11;2026-01-04 17:02:05
3136.91;2026-01-04 17:03:05
3137.95;2026-01-04 17:04:05
3137.53;2026-01-04 17:05:05
3138;2026-01-04 17:06:04
3137.8;2026-01-04 17:07:04
3133.95;2026-01-04 17:08:05
3132.75;2026-01-04 17:09:05
3134.87;2026-01-04 17:10:04
3133.26;2026-01-04 17:11:03
3134.41;2026-01-04 17:12:03
3134.41;2026-01-04 17:13:02
3134.01;2026-01-04 17:14:03
3134.01;2026-01-04 17:15:03
3133.69;2026-01-04 17:16:02
3134.86;2026-01-04 17:17:03
3134.8;2026-01-04 17:18:02
3131.36;2026-01-04 17:19:03
3132.2;2026-01-04 17:20:02
3133.95;2026-01-04 17:21:02
3135.06;2026-01-04 17:22:03
3133.51;2026-01-04 17:23:02
3133.16;2026-01-04 17:24:02
3134.2;2026-01-04 17:25:03
3133.01;2026-01-04 17:26:02
3132.6;2026-01-04 17:27:02
3133.52;2026-01-04 17:28:02
3132.07;2026-01-04 17:29:02
3133.12;2026-01-04 17:30:03
3132.15;2026-01-04 17:31:02
3131.95;2026-01-04 17:32:03
3133.7;2026-01-04 17:33:02
3134.78;2026-01-04 17:34:02
3138.86;2026-01-04 17:35:03
3137.92;2026-01-04 17:36:02
3136.9;2026-01-04 17:37:02
3138.23;2026-01-04 17:38:03
3137.42;2026-01-04 17:39:02
3137.48;2026-01-04 17:40:03
3137.45;2026-01-04 17:41:02
3136.78;2026-01-04 17:42:03
3136.03;2026-01-04 17:43:02
3136.02;2026-01-04 17:44:03
3136.81;2026-01-04 17:45:02
3137.54;2026-01-04 17:46:03
3138.64;2026-01-04 17:47:02
3138.07;2026-01-04 17:48:02
3137.9;2026-01-04 17:49:03
3136.99;2026-01-04 17:50:02
3136.95;2026-01-04 17:51:03
3137.22;2026-01-04 17:52:02
3137.37;2026-01-04 17:53:03
3137.68;2026-01-04 17:54:02
3137.6;2026-01-04 17:55:03
3137.5;2026-01-04 17:56:02
3138.94;2026-01-04 17:57:02
3139.34;2026-01-04 17:58:03
3139.07;2026-01-04 17:59:02
3139.27;2026-01-04 18:00:03
3140.89;2026-01-04 18:01:02
3142.32;2026-01-04 18:02:03
3142.65;2026-01-04 18:03:02
3140.92;2026-01-04 18:04:03
3140.11;2026-01-04 18:05:02
3140.91;2026-01-04 18:06:03
3140.47;2026-01-04 18:07:02
3140.1;2026-01-04 18:08:03
3140.57;2026-01-04 18:09:02
3139.88;2026-01-04 18:10:03
3140.11;2026-01-04 18:11:02
3139.09;2026-01-04 18:12:02
3139.17;2026-01-04 18:13:03
3138.56;2026-01-04 18:14:02
3136.81;2026-01-04 18:15:03
3138.46;2026-01-04 18:16:02
3136.66;2026-01-04 18:17:02
3136.03;2026-01-04 18:18:03
3136.59;2026-01-04 18:19:02
3136.68;2026-01-04 18:20:02
3136.05;2026-01-04 18:21:03
3137.93;2026-01-04 18:22:03
3140.77;2026-01-04 18:23:02
3139.43;2026-01-04 18:24:02
3139.09;2026-01-04 18:25:03
3138.57;2026-01-04 18:26:02
3137.29;2026-01-04 18:27:02
3137.32;2026-01-04 18:28:02
3137.32;2026-01-04 18:29:03
3137.74;2026-01-04 18:30:02
3137.73;2026-01-04 18:31:02
3138.51;2026-01-04 18:32:03
3139.45;2026-01-04 18:33:02
3140.05;2026-01-04 18:34:02
3139.9;2026-01-04 18:35:03
3141.31;2026-01-04 18:36:03
3141;2026-01-04 18:37:02
3140.52;2026-01-04 18:38:03
3139.9;2026-01-04 18:39:02
3140.57;2026-01-04 18:40:03
3140.49;2026-01-04 18:41:02
3138.47;2026-01-04 18:42:03
3138.36;2026-01-04 18:43:03
3138.13;2026-01-04 18:44:03
3138.45;2026-01-04 18:45:03
3139.12;2026-01-04 18:46:02
3140.1;2026-01-04 18:47:03
3139.96;2026-01-04 18:48:02
3139.53;2026-01-04 18:49:02
3141.35;2026-01-04 18:50:02
3141.27;2026-01-04 18:51:02
3140.15;2026-01-04 18:52:02
3138.64;2026-01-04 18:53:02
3138.24;2026-01-04 18:54:02
3137.89;2026-01-04 18:55:03
3137.02;2026-01-04 18:56:02
3137.05;2026-01-04 18:57:02
3137.49;2026-01-04 18:58:02
3137.5;2026-01-04 18:59:02
3137.71;2026-01-04 19:00:04
3135.6;2026-01-04 19:01:02
3136.79;2026-01-04 19:02:02
3135.67;2026-01-04 19:03:03
3134.92;2026-01-04 19:04:02
3133.05;2026-01-04 19:06:02
3133.78;2026-01-04 19:07:02
3133.33;2026-01-04 19:08:02
3133.88;2026-01-04 19:09:03
3133.78;2026-01-04 19:10:02
3132.31;2026-01-04 19:11:03
3132.03;2026-01-04 19:12:02
3131.94;2026-01-04 19:13:02
3131.95;2026-01-04 19:14:02
3132.42;2026-01-04 19:15:03
3132.78;2026-01-04 19:16:03
3132.27;2026-01-04 19:17:02
3132.27;2026-01-04 19:18:03
3129.01;2026-01-04 19:19:02
3128.89;2026-01-04 19:20:02
3129.34;2026-01-04 19:21:03
3128;2026-01-04 19:22:02
3128.28;2026-01-04 19:23:02
3130.5;2026-01-04 19:24:02
3129.85;2026-01-04 19:25:03
3130.96;2026-01-04 19:26:02
3130.07;2026-01-04 19:27:02
3130.2;2026-01-04 19:28:02
3130;2026-01-04 19:29:03
3129.42;2026-01-04 19:30:02
3129.01;2026-01-04 19:31:02
3127.7;2026-01-04 19:32:03
3130.57;2026-01-04 19:33:03
3129.72;2026-01-04 19:34:02
3130.88;2026-01-04 19:35:03
3131.21;2026-01-04 19:36:03
3128.96;2026-01-04 19:37:02
3127.38;2026-01-04 19:38:03
3124.15;2026-01-04 19:39:02
3129.38;2026-01-04 19:40:03
3128.12;2026-01-04 19:41:02
3131.1;2026-01-04 19:42:03
3131.25;2026-01-04 19:43:02
3132.88;2026-01-04 19:44:03
3133.43;2026-01-04 19:45:03
3134.59;2026-01-04 19:46:03
3134.81;2026-01-04 19:47:02
3133.12;2026-01-04 19:48:03
3132.22;2026-01-04 19:49:02
3133.38;2026-01-04 19:50:03
3133.57;2026-01-04 19:51:02
3132.16;2026-01-04 19:52:03
3132.62;2026-01-04 19:53:02
3132.95;2026-01-04 19:54:03
3132.89;2026-01-04 19:55:02
3133.42;2026-01-04 19:56:03
3134.89;2026-01-04 19:57:03
3134.78;2026-01-04 19:58:02
3134.78;2026-01-04 19:59:02
3134.72;2026-01-04 20:00:04
3134.94;2026-01-04 20:01:03
3131.44;2026-01-04 20:02:02
3132.49;2026-01-04 20:03:02
3129.91;2026-01-04 20:04:02
3128.02;2026-01-04 20:05:02
3124.67;2026-01-04 20:06:03
3126.7;2026-01-04 20:07:02
3125.5;2026-01-04 20:08:03
3121.63;2026-01-04 20:09:02
3122.14;2026-01-04 20:10:03
3124.57;2026-01-04 20:11:02
3127.47;2026-01-04 20:12:02
3124.36;2026-01-04 20:13:03
3126.5;2026-01-04 20:14:02
3126.63;2026-01-04 20:15:03
3128.18;2026-01-04 20:16:02
3129.22;2026-01-04 20:17:02
3128.17;2026-01-04 20:18:03
3128.83;2026-01-04 20:19:02
3128.63;2026-01-04 20:20:02
3130.02;2026-01-04 20:21:03
3132.17;2026-01-04 20:22:02
3132.63;2026-01-04 20:23:03
3132.32;2026-01-04 20:24:02
3131.08;2026-01-04 20:25:02
3131.21;2026-01-04 20:26:03
3129.1;2026-01-04 20:27:02
3130.57;2026-01-04 20:28:03
3130.57;2026-01-04 20:29:03
3131.14;2026-01-04 20:30:03
3131.53;2026-01-04 20:31:02
3133.31;2026-01-04 20:32:03
3132.42;2026-01-04 20:33:02
3132.66;2026-01-04 20:34:03
3132.8;2026-01-04 20:35:02
3132.97;2026-01-04 20:36:03
3133;2026-01-04 20:37:03
3132.2;2026-01-04 20:38:02
3131.11;2026-01-04 20:39:03
3131.12;2026-01-04 20:40:02
3128.69;2026-01-04 20:41:03
3129.43;2026-01-04 20:42:02
3130.05;2026-01-04 20:43:03
3128.93;2026-01-04 20:44:02
3129.07;2026-01-04 20:45:03
3128.78;2026-01-04 20:46:02
3129.41;2026-01-04 20:47:03
3129.69;2026-01-04 20:48:02
3129.75;2026-01-04 20:49:03
3132.62;2026-01-04 20:50:03
3131.6;2026-01-04 20:51:02
3131.13;2026-01-04 20:52:03
3130.83;2026-01-04 20:53:02
3130.83;2026-01-04 20:54:03
3132.06;2026-01-04 20:55:02
3133.49;2026-01-04 20:56:03
3134.32;2026-01-04 20:57:02
3133.91;2026-01-04 20:58:03
3133.08;2026-01-04 20:59:02
3133.15;2026-01-04 21:00:04
3131.95;2026-01-04 21:01:03
3131.09;2026-01-04 21:02:02
3132.14;2026-01-04 21:03:03
3133.56;2026-01-04 21:04:02
3132.65;2026-01-04 21:05:03
3133;2026-01-04 21:06:02
3133.56;2026-01-04 21:07:03
3137.49;2026-01-04 21:08:02
3136.89;2026-01-04 21:09:03
3136.19;2026-01-04 21:10:02
3136.97;2026-01-04 21:11:03
3137.79;2026-01-04 21:12:02
3138.18;2026-01-04 21:13:03
3139.32;2026-01-04 21:14:02
3138.7;2026-01-04 21:15:03
3137.8;2026-01-04 21:16:03
3138.31;2026-01-04 21:17:03
3138.83;2026-01-04 21:18:02
3138.32;2026-01-04 21:19:03
3137.32;2026-01-04 21:20:02
3137.78;2026-01-04 21:21:03
3137.31;2026-01-04 21:22:02
3137.85;2026-01-04 21:23:03
3137.99;2026-01-04 21:24:03
3138.08;2026-01-04 21:25:02
3139.68;2026-01-04 21:26:03
3139.17;2026-01-04 21:27:03
3139.58;2026-01-04 21:28:03
3140.1;2026-01-04 21:29:02
3139.92;2026-01-04 21:30:03
3138.09;2026-01-04 21:31:02
3137.2;2026-01-04 21:32:03
3138.28;2026-01-04 21:33:02
3138.99;2026-01-04 21:34:03
3138.39;2026-01-04 21:35:03
3140.38;2026-01-04 21:36:02
3139.91;2026-01-04 21:37:03
3139.43;2026-01-04 21:38:02
3140.88;2026-01-04 21:39:03
3140.46;2026-01-04 21:40:02
3142.12;2026-01-04 21:41:03
3140.67;2026-01-04 21:42:03
3139.94;2026-01-04 21:43:02
3139.35;2026-01-04 21:44:03
3139.99;2026-01-04 21:45:03
3138.57;2026-01-04 21:46:03
3138.56;2026-01-04 21:47:02
3139.44;2026-01-04 21:48:03
3139.43;2026-01-04 21:49:02
3139.76;2026-01-04 21:50:03
3140.63;2026-01-04 21:51:03
3142.29;2026-01-04 21:52:03
3141.61;2026-01-04 21:53:03
3142.2;2026-01-04 21:54:03
3141.73;2026-01-04 21:55:03
3141.77;2026-01-04 21:56:03
3141.94;2026-01-04 21:57:03
3141.06;2026-01-04 21:58:03
3140.85;2026-01-04 21:59:03
3141.61;2026-01-04 22:00:05
3140.45;2026-01-04 22:01:03
3140.15;2026-01-04 22:02:03
3140.32;2026-01-04 22:03:03
3142.57;2026-01-04 22:04:03
3142.98;2026-01-04 22:05:03
3142.79;2026-01-04 22:06:03
3143.1;2026-01-04 22:07:03
3143.53;2026-01-04 22:08:03
3144.75;2026-01-04 22:09:03
3144.76;2026-01-04 22:10:03
3148.53;2026-01-04 22:11:03
3146.54;2026-01-04 22:12:03
3145.1;2026-01-04 22:13:03
3153.54;2026-01-04 22:14:03
3149.83;2026-01-04 22:15:04
3148.04;2026-01-04 22:16:03
3148.26;2026-01-04 22:17:03
3147.73;2026-01-04 22:18:03
3147.17;2026-01-04 22:19:02
3146.84;2026-01-04 22:20:03
3147.35;2026-01-04 22:21:02
3147.35;2026-01-04 22:22:03
3146.98;2026-01-04 22:23:02
3146.27;2026-01-04 22:24:03
3144.68;2026-01-04 22:25:02
3145.5;2026-01-04 22:26:02
3146.04;2026-01-04 22:27:03
3146.04;2026-01-04 22:28:02
3145.5;2026-01-04 22:29:03
3142.3;2026-01-04 22:30:03
3143.41;2026-01-04 22:31:02
3144;2026-01-04 22:32:03
3143.54;2026-01-04 22:33:03
3143.8;2026-01-04 22:34:02
3145.51;2026-01-04 22:35:03
3145;2026-01-04 22:36:02
3145.34;2026-01-04 22:37:03
3146.57;2026-01-04 22:38:02
3143.66;2026-01-04 22:39:03
3142.31;2026-01-04 22:40:03
3141.51;2026-01-04 22:41:02
3138.67;2026-01-04 22:42:02
3140.53;2026-01-04 22:43:03
3139.45;2026-01-04 22:44:03
3138.87;2026-01-04 22:45:03
3138.48;2026-01-04 22:46:03
3139.44;2026-01-04 22:47:02
3139.52;2026-01-04 22:48:03
3137.99;2026-01-04 22:49:02
3137.99;2026-01-04 22:50:03
3138.71;2026-01-04 22:51:02
3139.89;2026-01-04 22:52:03
3140.18;2026-01-04 22:53:02
3143.4;2026-01-04 22:54:03
3143.89;2026-01-04 22:55:03
3144.22;2026-01-04 22:56:02
3144.9;2026-01-04 22:57:03
3144.13;2026-01-04 22:58:03
3144.12;2026-01-04 22:59:02
3145.12;2026-01-04 23:00:04
3144.12;2026-01-04 23:01:02
3145.99;2026-01-04 23:02:03
3147.83;2026-01-04 23:03:02
3148.88;2026-01-04 23:04:03
3149.7;2026-01-04 23:05:03
3150.36;2026-01-04 23:06:02
3146.61;2026-01-04 23:07:03
3147.66;2026-01-04 23:08:02
3148.99;2026-01-04 23:09:03
3148.92;2026-01-04 23:10:03
3148.44;2026-01-04 23:11:02
3148.44;2026-01-04 23:12:03
3145.67;2026-01-04 23:13:02
3138.91;2026-01-04 23:14:03
3140.42;2026-01-04 23:15:03
3138.77;2026-01-04 23:16:02
3142.43;2026-01-04 23:17:03
3140.87;2026-01-04 23:18:02
3142.49;2026-01-04 23:19:03
3142.8;2026-01-04 23:20:03
3142.88;2026-01-04 23:21:02
3142.46;2026-01-04 23:22:03
3141.51;2026-01-04 23:23:02
3141.01;2026-01-04 23:24:03
3140.37;2026-01-04 23:25:03
3140.06;2026-01-04 23:26:03
3140.4;2026-01-04 23:27:02
3140.15;2026-01-04 23:28:03
3141.32;2026-01-04 23:29:03
3141.31;2026-01-04 23:30:02
3141.28;2026-01-04 23:31:03
3141.99;2026-01-04 23:32:02
3141.3;2026-01-04 23:33:03
3140.01;2026-01-04 23:34:02
3139.69;2026-01-04 23:35:03
3139.59;2026-01-04 23:36:02
3138.87;2026-01-04 23:37:03
3139.01;2026-01-04 23:38:02
3138.03;2026-01-04 23:39:03
3138;2026-01-04 23:40:02
3137;2026-01-04 23:41:03
3137.99;2026-01-04 23:42:02
3138.3;2026-01-04 23:43:03
3137.52;2026-01-04 23:44:02
3137.06;2026-01-04 23:45:03
3137.98;2026-01-04 23:46:03
3140.13;2026-01-04 23:47:02
3139.71;2026-01-04 23:48:03
3139.64;2026-01-04 23:49:02
3139.34;2026-01-04 23:50:03
3139.76;2026-01-04 23:51:02
3139.85;2026-01-04 23:52:04
3139.88;2026-01-04 23:53:02
3138.63;2026-01-04 23:54:03
3138;2026-01-04 23:55:02
3136.88;2026-01-04 23:56:03
3137.34;2026-01-04 23:57:02
3138.5;2026-01-04 23:58:02
3139.75;2026-01-04 23:59:03
3140.49;2026-01-05 00:00:03
3143.03;2026-01-05 00:01:02
3151.81;2026-01-05 00:02:03
3150.88;2026-01-05 00:03:02
3151.8;2026-01-05 00:04:02
3150.87;2026-01-05 00:05:03
3148.38;2026-01-05 00:06:02
3150.09;2026-01-05 00:07:03
3147.65;2026-01-05 00:08:02
3147.93;2026-01-05 00:09:02
3147.03;2026-01-05 00:10:03
3147.49;2026-01-05 00:11:02
3148.67;2026-01-05 00:12:02
3146.39;2026-01-05 00:13:03
3141.05;2026-01-05 00:14:03
3139.84;2026-01-05 00:15:04
3138.49;2026-01-05 00:16:03
3140.89;2026-01-05 00:17:03
3140.49;2026-01-05 00:18:03
3140.13;2026-01-05 00:19:03
3141.96;2026-01-05 00:20:03
3141.81;2026-01-05 00:21:03
3142.44;2026-01-05 00:22:03
3145.33;2026-01-05 00:23:04
3147.66;2026-01-05 00:24:03
3144.44;2026-01-05 00:25:02
3145.14;2026-01-05 00:26:03
3146.44;2026-01-05 00:27:02
3147.01;2026-01-05 00:28:03
3142.25;2026-01-05 00:29:02
3143.54;2026-01-05 00:30:03
3143.21;2026-01-05 00:31:02
3143.14;2026-01-05 00:32:03
3141.56;2026-01-05 00:33:02
3141.43;2026-01-05 00:34:02
3143.7;2026-01-05 00:35:03
3142;2026-01-05 00:36:02
3140.11;2026-01-05 00:37:02
3139.47;2026-01-05 00:38:03
3141;2026-01-05 00:39:02
3142.06;2026-01-05 00:40:02
3140.34;2026-01-05 00:41:03
3140.14;2026-01-05 00:42:02
3139.19;2026-01-05 00:43:02
3139.44;2026-01-05 00:44:03
3138.26;2026-01-05 00:45:03
3137.58;2026-01-05 00:46:02
3138.5;2026-01-05 00:47:03
3137.01;2026-01-05 00:48:02
3135.99;2026-01-05 00:49:02
3140.1;2026-01-05 00:50:03
3141.01;2026-01-05 00:51:02
3140.23;2026-01-05 00:52:02
3140.57;2026-01-05 00:53:02
3141.09;2026-01-05 00:54:03
3141.03;2026-01-05 00:55:02
3140.13;2026-01-05 00:56:02
3141.12;2026-01-05 00:57:02
3141.91;2026-01-05 00:58:03
3142.54;2026-01-05 00:59:02
3144.71;2026-01-05 01:00:03
3147.66;2026-01-05 01:01:02
3154.76;2026-01-05 01:02:02
3157.85;2026-01-05 01:03:03
3157.84;2026-01-05 01:04:02
3150.21;2026-01-05 01:05:03
3146.59;2026-01-05 01:06:02
3148.93;2026-01-05 01:07:03
3151.5;2026-01-05 01:08:02
3147.66;2026-01-05 01:09:02
3148.47;2026-01-05 01:10:02
3148.35;2026-01-05 01:11:03
3151.19;2026-01-05 01:12:02
3152.88;2026-01-05 01:13:02
3154.44;2026-01-05 01:14:02
3155.56;2026-01-05 01:15:03
3156.96;2026-01-05 01:16:02
3157.53;2026-01-05 01:17:02
3155.15;2026-01-05 01:18:03
3155.17;2026-01-05 01:19:02
3154.63;2026-01-05 01:20:03
3152.43;2026-01-05 01:21:02
3152.59;2026-01-05 01:22:02
3147.65;2026-01-05 01:23:02
3146.31;2026-01-05 01:24:02
3147.78;2026-01-05 01:25:03
3145.75;2026-01-05 01:26:02
3149.49;2026-01-05 01:27:02
3151.25;2026-01-05 01:28:02
3151.46;2026-01-05 01:29:03
3151.79;2026-01-05 01:30:03
3149.5;2026-01-05 01:31:03
3148.04;2026-01-05 01:32:02
3145.74;2026-01-05 01:33:02
3147.16;2026-01-05 01:34:03
3148.89;2026-01-05 01:35:02
3149.5;2026-01-05 01:36:02
3149.23;2026-01-05 01:37:03
3150.41;2026-01-05 01:38:02
3150;2026-01-05 01:39:02
3150.49;2026-01-05 01:40:02
3150.89;2026-01-05 01:41:03
3151.77;2026-01-05 01:42:02
3153.15;2026-01-05 01:43:02
3153.45;2026-01-05 01:44:02
3155.57;2026-01-05 01:45:03
3154.41;2026-01-05 01:46:02
3158;2026-01-05 01:47:02
3157.64;2026-01-05 01:48:02
3161.85;2026-01-05 01:49:03
3167.64;2026-01-05 01:50:02
3169.17;2026-01-05 01:51:03
3164.98;2026-01-05 01:52:03
3163.64;2026-01-05 01:53:02
3169.63;2026-01-05 01:54:02
3165.23;2026-01-05 01:55:03
3166.7;2026-01-05 01:56:02
3166.47;2026-01-05 01:57:02
3169.89;2026-01-05 01:58:03
3169.19;2026-01-05 01:59:02
3170.32;2026-01-05 02:00:04
3167.21;2026-01-05 02:01:03
3165.51;2026-01-05 02:02:02
3170.44;2026-01-05 02:03:03
3166.72;2026-01-05 02:04:02
3167.65;2026-01-05 02:05:03
3169.99;2026-01-05 02:06:02
3174.51;2026-01-05 02:07:02
3189.33;2026-01-05 02:08:03
3188.01;2026-01-05 02:09:02
3190.88;2026-01-05 02:10:03
3185.27;2026-01-05 02:11:02
3187.68;2026-01-05 02:12:02
3188.88;2026-01-05 02:13:03
3187.94;2026-01-05 02:14:02
3191.64;2026-01-05 02:15:03
3188.34;2026-01-05 02:16:03
3188.51;2026-01-05 02:17:03
3187.04;2026-01-05 02:18:03
3183.99;2026-01-05 02:19:03
3182.9;2026-01-05 02:20:03
3184.65;2026-01-05 02:21:02
3179.68;2026-01-05 02:22:03
3181.87;2026-01-05 02:23:03
3182.72;2026-01-05 02:24:03
3183.84;2026-01-05 02:25:03
3182.79;2026-01-05 02:26:03
3184.32;2026-01-05 02:27:04
3184.17;2026-01-05 02:28:03
3184.66;2026-01-05 02:29:03
3186.44;2026-01-05 02:30:03
3183.12;2026-01-05 02:31:03
3181.06;2026-01-05 02:32:03
3182.52;2026-01-05 02:33:02
3184.89;2026-01-05 02:34:03
3185.12;2026-01-05 02:35:03
3189.77;2026-01-05 02:36:03
3190.93;2026-01-05 02:37:04
3202.92;2026-01-05 02:38:04
3211.72;2026-01-05 02:39:03
3209.86;2026-01-05 02:40:04
3206.86;2026-01-05 02:41:04
3208.42;2026-01-05 02:42:05
3210.83;2026-01-05 02:43:04
3211.07;2026-01-05 02:44:03
3210.4;2026-01-05 02:45:04
3208.66;2026-01-05 02:46:04
3210.61;2026-01-05 02:47:05
3210.4;2026-01-05 02:48:03
3210.29;2026-01-05 02:49:04
3209.15;2026-01-05 02:50:05
3207.91;2026-01-05 02:51:04
3203.85;2026-01-05 02:52:05
3199.11;2026-01-05 02:53:04
3200.4;2026-01-05 02:54:04
3200.63;2026-01-05 02:55:04
3199.44;2026-01-05 02:56:05
3198.73;2026-01-05 02:57:04
3199.82;2026-01-05 02:58:04
3198.38;2026-01-05 02:59:04
3200.54;2026-01-05 03:00:05
3203.27;2026-01-05 03:01:04
3200.29;2026-01-05 03:02:04
3202.51;2026-01-05 03:03:04
3198.51;2026-01-05 03:04:04
3196.99;2026-01-05 03:05:04
3196.27;2026-01-05 03:06:04
3190.6;2026-01-05 03:07:04
3187.34;2026-01-05 03:08:05
3187.82;2026-01-05 03:09:04
3190;2026-01-05 03:10:03
3189.64;2026-01-05 03:11:03
3192.18;2026-01-05 03:12:02
3192.9;2026-01-05 03:13:03
3193.9;2026-01-05 03:14:03
3191.98;2026-01-05 03:15:03
3192.64;2026-01-05 03:16:03
3193.98;2026-01-05 03:17:02
3195.79;2026-01-05 03:18:03
3195.57;2026-01-05 03:19:03
3195.06;2026-01-05 03:20:03
3193.29;2026-01-05 03:21:02
3186.14;2026-01-05 03:22:02
3188.64;2026-01-05 03:23:03
3187.61;2026-01-05 03:24:03
3187.85;2026-01-05 03:25:03
3185.66;2026-01-05 03:26:03
3186.22;2026-01-05 03:27:03
3187.78;2026-01-05 03:28:03
3187.15;2026-01-05 03:29:03
3185.23;2026-01-05 03:30:03
3186.8;2026-01-05 03:31:03
3189.06;2026-01-05 03:32:03
3189.48;2026-01-05 03:33:03
3191.8;2026-01-05 03:34:03
3191.31;2026-01-05 03:35:03
3191.97;2026-01-05 03:36:02
3189.85;2026-01-05 03:37:03
3189.78;2026-01-05 03:38:04
3190.02;2026-01-05 03:39:02
3189.66;2026-01-05 03:40:04
3188.01;2026-01-05 03:41:03
3187.36;2026-01-05 03:42:03
3186.88;2026-01-05 03:43:03
3187.33;2026-01-05 03:44:03
3189.66;2026-01-05 03:45:03
3190.99;2026-01-05 03:46:03
3192.25;2026-01-05 03:47:03
3190.94;2026-01-05 03:48:03
3191.52;2026-01-05 03:49:03
3191.4;2026-01-05 03:50:03
3192.31;2026-01-05 03:51:03
3191.42;2026-01-05 03:52:03
3192.09;2026-01-05 03:53:03
3193.52;2026-01-05 03:54:02
3193.84;2026-01-05 03:55:04
3193.77;2026-01-05 03:56:03
3191.45;2026-01-05 03:57:02
3192.86;2026-01-05 03:58:03
3192.57;2026-01-05 03:59:02
3193.08;2026-01-05 04:00:04
3190.22;2026-01-05 04:01:03
3194.5;2026-01-05 04:02:03
3195.37;2026-01-05 04:03:02
3195.02;2026-01-05 04:04:02
3196.22;2026-01-05 04:05:03
3195.84;2026-01-05 04:06:02
3194.63;2026-01-05 04:07:03
3192.26;2026-01-05 04:08:02
3191.98;2026-01-05 04:09:03
3191.14;2026-01-05 04:10:02
3190.1;2026-01-05 04:11:03
3188.86;2026-01-05 04:12:02
3190;2026-01-05 04:13:02
3188.29;2026-01-05 04:14:03
3188.51;2026-01-05 04:15:03
3186.9;2026-01-05 04:16:03
3186.84;2026-01-05 04:17:03
3187.65;2026-01-05 04:18:03
3187.98;2026-01-05 04:19:03
3189.34;2026-01-05 04:20:03
3190.93;2026-01-05 04:21:03
3189.88;2026-01-05 04:22:03
3189.39;2026-01-05 04:23:03
3186.84;2026-01-05 04:24:02
3187.47;2026-01-05 04:25:03
3186.89;2026-01-05 04:26:03
3188.65;2026-01-05 04:27:03
3188.63;2026-01-05 04:28:03
3190.84;2026-01-05 04:29:03
3190.4;2026-01-05 04:30:03
3194.82;2026-01-05 04:31:02
3193.87;2026-01-05 04:32:03
3190.46;2026-01-05 04:33:03
3193.92;2026-01-05 04:34:03
3191.94;2026-01-05 04:35:03
3191.8;2026-01-05 04:36:03
3190.02;2026-01-05 04:37:03
3190.2;2026-01-05 04:38:03
3190.22;2026-01-05 04:39:03
3189.7;2026-01-05 04:40:03
3189.46;2026-01-05 04:41:03
3188.51;2026-01-05 04:42:03
3186.28;2026-01-05 04:43:03
3187.22;2026-01-05 04:44:03
3186.89;2026-01-05 04:45:03
3186.61;2026-01-05 04:46:03
3186.6;2026-01-05 04:47:03
3186.77;2026-01-05 04:48:03
3187.16;2026-01-05 04:49:03
3187.55;2026-01-05 04:50:03
3188.45;2026-01-05 04:51:03
3189.11;2026-01-05 04:52:03
3188.09;2026-01-05 04:53:03
3186.64;2026-01-05 04:54:03
3187;2026-01-05 04:55:03
3186.58;2026-01-05 04:56:03
3187.06;2026-01-05 04:57:04
3186.83;2026-01-05 04:58:03
3185.36;2026-01-05 04:59:03
3185.87;2026-01-05 05:00:04
3186.88;2026-01-05 05:01:03
3187.72;2026-01-05 05:02:03
3186.23;2026-01-05 05:03:03
3185.8;2026-01-05 05:04:02
3184.58;2026-01-05 05:05:03
3184.47;2026-01-05 05:06:03
3182.89;2026-01-05 05:07:03
3182.09;2026-01-05 05:08:02
3180.54;2026-01-05 05:09:03
3181.6;2026-01-05 05:10:03
3180.16;2026-01-05 05:11:03
3178.8;2026-01-05 05:12:03
3179.11;2026-01-05 05:13:03
3177.44;2026-01-05 05:14:03
3173.01;2026-01-05 05:15:03
3176.45;2026-01-05 05:16:03
3177.08;2026-01-05 05:17:03
3176.83;2026-01-05 05:18:03
3177.38;2026-01-05 05:19:03
3175.99;2026-01-05 05:20:03
3175.4;2026-01-05 05:21:03
3176.54;2026-01-05 05:22:02
3174.08;2026-01-05 05:23:03
3178.31;2026-01-05 05:24:03
3175.42;2026-01-05 05:25:03
3174.02;2026-01-05 05:26:03
3167.6;2026-01-05 05:27:03
3165.11;2026-01-05 05:28:02
3164.95;2026-01-05 05:29:03
3165.12;2026-01-05 05:30:04
3162.25;2026-01-05 05:31:03
3163.38;2026-01-05 05:32:02
3165.68;2026-01-05 05:33:03
3164.85;2026-01-05 05:34:03
3164.05;2026-01-05 05:35:03
3164.09;2026-01-05 05:36:03
3166.43;2026-01-05 05:37:04
3167;2026-01-05 05:38:03
3167.2;2026-01-05 05:39:02
3166.51;2026-01-05 05:40:03
3165.89;2026-01-05 05:41:03
3165.26;2026-01-05 05:42:03
3163.28;2026-01-05 05:43:03
3163.22;2026-01-05 05:44:02
3164.33;2026-01-05 05:45:03
3164.49;2026-01-05 05:46:03
3165.26;2026-01-05 05:47:04
3164.06;2026-01-05 05:48:02
3163.15;2026-01-05 05:49:03
3164.74;2026-01-05 05:50:03
3163.69;2026-01-05 05:51:04
3166.81;2026-01-05 05:52:02
3165.78;2026-01-05 05:53:03
3165.64;2026-01-05 05:54:03
3167.33;2026-01-05 05:55:03
3167.58;2026-01-05 05:56:03
3167.23;2026-01-05 05:57:03
3167.22;2026-01-05 05:58:03
3167.43;2026-01-05 05:59:03
3166.4;2026-01-05 06:00:03
3165.37;2026-01-05 06:01:03
3164.93;2026-01-05 06:02:03
3165.35;2026-01-05 06:03:03
3164.53;2026-01-05 06:04:02
3165.92;2026-01-05 06:05:03
3169.06;2026-01-05 06:06:03
3165.23;2026-01-05 06:07:03
3163.33;2026-01-05 06:08:03
3163.46;2026-01-05 06:09:03
3164.57;2026-01-05 06:10:03
3164.01;2026-01-05 06:11:03
3163.65;2026-01-05 06:12:03
3163.71;2026-01-05 06:13:02
3163.35;2026-01-05 06:14:03
3163.03;2026-01-05 06:15:03
3164.18;2026-01-05 06:16:02
3162.15;2026-01-05 06:17:03
3163.55;2026-01-05 06:18:03
3164.94;2026-01-05 06:19:04
3164.6;2026-01-05 06:20:03
3165.45;2026-01-05 06:21:03
3164.96;2026-01-05 06:22:03
3165.4;2026-01-05 06:23:03
3165.84;2026-01-05 06:24:03
3166.43;2026-01-05 06:25:03
3166.59;2026-01-05 06:26:03
3167.03;2026-01-05 06:27:03
3165.84;2026-01-05 06:28:03
3166.33;2026-01-05 06:29:03
3165.95;2026-01-05 06:30:03
3165.47;2026-01-05 06:31:03
3164.87;2026-01-05 06:32:02
3165.6;2026-01-05 06:33:03
3165.54;2026-01-05 06:34:03
3163.74;2026-01-05 06:35:03
3165.83;2026-01-05 06:36:03
3164.78;2026-01-05 06:37:03
3164.2;2026-01-05 06:38:03
3160.05;2026-01-05 06:39:03
3160.56;2026-01-05 06:40:03
3160.97;2026-01-05 06:41:02
3159.56;2026-01-05 06:42:04
3159.07;2026-01-05 06:43:02
3157.91;2026-01-05 06:44:03
3156.5;2026-01-05 06:45:03
3155.66;2026-01-05 06:46:03
3154.43;2026-01-05 06:47:03
3155.74;2026-01-05 06:48:03
3155.56;2026-01-05 06:49:03
3156.18;2026-01-05 06:50:03
3154.87;2026-01-05 06:51:03
3152.6;2026-01-05 06:52:04
3152.25;2026-01-05 06:53:02
3150.33;2026-01-05 06:54:03
3149.68;2026-01-05 06:55:03
3151.51;2026-01-05 06:56:03
3152.43;2026-01-05 06:57:03
3151.65;2026-01-05 06:58:03
3150.5;2026-01-05 06:59:03
3148.79;2026-01-05 07:00:03
3152.03;2026-01-05 07:01:03
3152.64;2026-01-05 07:02:03
3153.43;2026-01-05 07:03:03
3153.5;2026-01-05 07:04:03
3152.87;2026-01-05 07:05:03
3154.07;2026-01-05 07:06:03
3155.61;2026-01-05 07:07:03
3156.09;2026-01-05 07:08:03
3155.75;2026-01-05 07:09:02
3156.2;2026-01-05 07:10:03
3156.04;2026-01-05 07:11:03
3154.73;2026-01-05 07:12:03
3153.52;2026-01-05 07:13:03
3153.5;2026-01-05 07:14:03
3153.29;2026-01-05 07:15:03
3153.04;2026-01-05 07:16:03
3154.18;2026-01-05 07:17:03
3154.76;2026-01-05 07:18:03
3156.03;2026-01-05 07:19:02
3154.35;2026-01-05 07:20:03
3153;2026-01-05 07:21:03
3152.31;2026-01-05 07:22:03
3151.35;2026-01-05 07:23:03
3152.61;2026-01-05 07:24:03
3151.36;2026-01-05 07:25:03
3150.01;2026-01-05 07:26:03
3149.67;2026-01-05 07:27:02
3148.33;2026-01-05 07:28:03
3146.15;2026-01-05 07:29:03
3144.79;2026-01-05 07:30:03
3137.93;2026-01-05 07:31:03
3143.4;2026-01-05 07:32:03
3146.41;2026-01-05 07:33:03
3146.5;2026-01-05 07:34:03
3149.08;2026-01-05 07:35:03
3148.25;2026-01-05 07:36:03
3150.41;2026-01-05 07:37:03
3150.98;2026-01-05 07:38:03
3151.91;2026-01-05 07:39:02
3153;2026-01-05 07:40:03
3152.32;2026-01-05 07:41:03
3153.62;2026-01-05 07:42:04
3152.15;2026-01-05 07:43:04
3153.3;2026-01-05 07:44:05
3156.5;2026-01-05 07:45:04
3154.66;2026-01-05 07:46:04
3152.96;2026-01-05 07:47:05
3154.72;2026-01-05 07:48:04
3155.67;2026-01-05 07:49:04
3155.51;2026-01-05 07:50:04
3155.61;2026-01-05 07:51:04
3155.52;2026-01-05 07:52:04
3156.65;2026-01-05 07:53:04
3157.47;2026-01-05 07:54:04
3157.89;2026-01-05 07:55:04
3158.5;2026-01-05 07:56:04
3158.36;2026-01-05 07:57:04
3158.47;2026-01-05 07:58:04
3157.55;2026-01-05 07:59:05
3157.21;2026-01-05 08:00:04
3156.97;2026-01-05 08:01:04
3160;2026-01-05 08:02:04
3161.03;2026-01-05 08:03:04
3159.62;2026-01-05 08:04:04
3159.64;2026-01-05 08:05:03
3160.45;2026-01-05 08:06:04
3158.83;2026-01-05 08:07:03
3158.47;2026-01-05 08:08:02
3158.48;2026-01-05 08:09:03
3156.29;2026-01-05 08:10:03
3158.01;2026-01-05 08:11:03
3160.72;2026-01-05 08:12:03
3161.29;2026-01-05 08:13:02
3161.59;2026-01-05 08:14:03
3161.58;2026-01-05 08:15:03
3162.26;2026-01-05 08:16:03
3160.05;2026-01-05 08:17:03
3159.36;2026-01-05 08:18:03
3159.84;2026-01-05 08:19:03
3160.19;2026-01-05 08:20:02
3159.85;2026-01-05 08:21:03
3159.66;2026-01-05 08:22:03
3158.9;2026-01-05 08:23:03
3156.42;2026-01-05 08:24:03
3157.58;2026-01-05 08:25:03
3157.1;2026-01-05 08:26:03
3157.21;2026-01-05 08:27:02
3157.81;2026-01-05 08:28:03
3157.38;2026-01-05 08:29:03
3157.9;2026-01-05 08:30:03
3158.92;2026-01-05 08:31:03
3158.39;2026-01-05 08:32:02
3158.59;2026-01-05 08:33:03
3157.87;2026-01-05 08:34:03
3157.12;2026-01-05 08:35:03
3158.01;2026-01-05 08:36:03
3157.56;2026-01-05 08:37:02
3157.56;2026-01-05 08:38:03
3157.12;2026-01-05 08:39:03
3157.49;2026-01-05 08:40:03
3157.48;2026-01-05 08:41:02
3159.65;2026-01-05 08:42:02
3159.64;2026-01-05 08:43:03
3158.9;2026-01-05 08:44:02
3160.15;2026-01-05 08:45:03
3160.27;2026-01-05 08:46:02
3160.06;2026-01-05 08:47:02
3160.1;2026-01-05 08:48:03
3160.09;2026-01-05 08:49:03
3159.02;2026-01-05 08:50:03
3158.64;2026-01-05 08:51:03
3158;2026-01-05 08:52:02
3158.88;2026-01-05 08:53:03
3158.63;2026-01-05 08:54:03
3158.19;2026-01-05 08:55:03
3157.86;2026-01-05 08:56:03
3157.83;2026-01-05 08:57:03
3157.72;2026-01-05 08:58:02
3157.48;2026-01-05 08:59:03
3156.72;2026-01-05 09:00:04
3159.2;2026-01-05 09:01:03
3157.93;2026-01-05 09:02:03
3158.38;2026-01-05 09:03:03
3158.78;2026-01-05 09:04:03
3160.94;2026-01-05 09:05:03
3160.77;2026-01-05 09:06:03
3159.99;2026-01-05 09:07:03
3160.55;2026-01-05 09:08:03
3160;2026-01-05 09:09:03
3161.61;2026-01-05 09:10:03
3161.24;2026-01-05 09:11:02
3161.65;2026-01-05 09:12:04
3163.88;2026-01-05 09:13:03
3163.57;2026-01-05 09:14:03
3164.31;2026-01-05 09:15:03
3164.71;2026-01-05 09:16:03
3165.02;2026-01-05 09:17:02
3164.84;2026-01-05 09:18:03
3163.87;2026-01-05 09:19:03
3164.34;2026-01-05 09:20:03
3164.7;2026-01-05 09:21:03
3165.76;2026-01-05 09:22:03
3168.36;2026-01-05 09:23:03
3169.78;2026-01-05 09:24:02
3171.51;2026-01-05 09:25:03
3169.05;2026-01-05 09:26:03
3170.48;2026-01-05 09:27:03
3166.8;2026-01-05 09:28:03
3165.89;2026-01-05 09:29:03
3167.08;2026-01-05 09:30:03
3168.67;2026-01-05 09:31:02
3168.3;2026-01-05 09:32:03
3167.75;2026-01-05 09:33:03
3166.71;2026-01-05 09:34:03
3165.43;2026-01-05 09:35:03
3164.6;2026-01-05 09:36:03
3164.16;2026-01-05 09:37:02
3163.97;2026-01-05 09:38:03
3162.23;2026-01-05 09:39:03
3160.65;2026-01-05 09:40:03
3162.49;2026-01-05 09:41:03
3161.35;2026-01-05 09:42:02
3161.28;2026-01-05 09:43:03
3160.86;2026-01-05 09:44:03
3160.85;2026-01-05 09:45:03
3162.17;2026-01-05 09:46:03
3161.83;2026-01-05 09:47:03
3163.33;2026-01-05 09:48:03
3164.09;2026-01-05 09:49:03
3163.35;2026-01-05 09:50:03
3164.31;2026-01-05 09:51:03
3164.2;2026-01-05 09:52:03
3164.19;2026-01-05 09:53:02
3165.01;2026-01-05 09:54:02
3166.07;2026-01-05 09:55:03
3166.95;2026-01-05 09:56:02
3166.03;2026-01-05 09:57:03
3165.06;2026-01-05 09:58:03
3163.52;2026-01-05 09:59:03
3163.46;2026-01-05 10:00:03
3163.13;2026-01-05 10:01:03
3160.49;2026-01-05 10:02:03
3158.19;2026-01-05 10:03:02
3158.22;2026-01-05 10:04:02
3158.41;2026-01-05 10:05:03
3158.56;2026-01-05 10:06:03
3155.52;2026-01-05 10:07:02
3157.6;2026-01-05 10:08:02
3158.4;2026-01-05 10:09:02
3157.99;2026-01-05 10:10:03
3159.42;2026-01-05 10:11:02
3158.67;2026-01-05 10:12:02
3156.32;2026-01-05 10:13:02
3156.27;2026-01-05 10:14:02
3154.91;2026-01-05 10:15:03
3153.93;2026-01-05 10:16:03
3156.13;2026-01-05 10:17:02
3157.46;2026-01-05 10:18:02
3160.5;2026-01-05 10:19:03
3159.52;2026-01-05 10:20:02
3159.22;2026-01-05 10:21:04
3160.75;2026-01-05 10:22:02
3161.26;2026-01-05 10:23:02
3163.1;2026-01-05 10:24:02
3162.7;2026-01-05 10:25:02
3162.02;2026-01-05 10:26:03
3162.7;2026-01-05 10:27:02
3163.22;2026-01-05 10:28:02
3164.27;2026-01-05 10:29:02
3162.93;2026-01-05 10:30:03
3160.6;2026-01-05 10:31:02
3162.23;2026-01-05 10:32:03
3164.8;2026-01-05 10:33:03
3165.8;2026-01-05 10:34:03
3164.28;2026-01-05 10:35:02
3165.38;2026-01-05 10:36:03
3164.23;2026-01-05 10:37:03
3166.08;2026-01-05 10:38:03
3166.29;2026-01-05 10:39:03
3167.67;2026-01-05 10:40:03
3168.58;2026-01-05 10:41:02
3167.7;2026-01-05 10:42:03
3166.95;2026-01-05 10:43:03
3166.72;2026-01-05 10:44:03
3167.26;2026-01-05 10:45:03
3167.67;2026-01-05 10:46:02
3171.27;2026-01-05 10:47:03
3173.82;2026-01-05 10:48:03
3172.36;2026-01-05 10:49:03
3169.94;2026-01-05 10:50:03
3169.53;2026-01-05 10:51:03
3171.01;2026-01-05 10:52:03
3170.98;2026-01-05 10:53:02
3171.23;2026-01-05 10:54:02
3169.92;2026-01-05 10:55:02
3167.66;2026-01-05 10:56:03
3168.32;2026-01-05 10:57:02
3168.28;2026-01-05 10:58:02
3168.27;2026-01-05 10:59:02
3168.62;2026-01-05 11:00:03
3170.5;2026-01-05 11:01:03
3169.53;2026-01-05 11:02:02
3167.61;2026-01-05 11:03:02
3167.56;2026-01-05 11:04:02
3168.3;2026-01-05 11:05:02
3169.23;2026-01-05 11:06:03
3170.88;2026-01-05 11:07:02
3171.98;2026-01-05 11:08:02
3173.47;2026-01-05 11:09:02
3173.4;2026-01-05 11:10:03
3173.66;2026-01-05 11:11:02
3172.78;2026-01-05 11:12:02
3173.39;2026-01-05 11:13:02
3178.41;2026-01-05 11:14:02
3176.95;2026-01-05 11:15:03
3176.5;2026-01-05 11:16:02
3175.58;2026-01-05 11:17:03
3174.68;2026-01-05 11:18:02
3173.62;2026-01-05 11:19:02
3173.41;2026-01-05 11:20:02
3172.33;2026-01-05 11:21:03
3173.29;2026-01-05 11:22:02
3174.5;2026-01-05 11:23:02
3174.36;2026-01-05 11:24:02
3175.96;2026-01-05 11:25:02
3176.72;2026-01-05 11:26:03
3176.03;2026-01-05 11:27:02
3175.76;2026-01-05 11:28:03
3174.79;2026-01-05 11:29:03
3174.03;2026-01-05 11:30:03
3173.95;2026-01-05 11:31:03
3175.47;2026-01-05 11:32:03
3177.54;2026-01-05 11:33:03
3178.48;2026-01-05 11:34:02
3176.88;2026-01-05 11:35:02
3175.21;2026-01-05 11:36:03
3168.55;2026-01-05 11:37:02
3167.5;2026-01-05 11:38:02
3169.17;2026-01-05 11:39:02
3169.62;2026-01-05 11:40:03
3169.59;2026-01-05 11:41:02
3168.91;2026-01-05 11:42:03
3165.86;2026-01-05 11:43:02
3168.06;2026-01-05 11:44:03
3167.19;2026-01-05 11:45:03
3169.49;2026-01-05 11:46:03
3171.84;2026-01-05 11:47:03
3172.3;2026-01-05 11:48:02
3171.61;2026-01-05 11:49:02
3171.61;2026-01-05 11:50:03
3171.9;2026-01-05 11:51:02
3174.8;2026-01-05 11:52:02
3175.05;2026-01-05 11:53:02
3176.88;2026-01-05 11:54:02
3178.2;2026-01-05 11:55:03
3176.04;2026-01-05 11:56:02
3174.88;2026-01-05 11:57:02
3174.1;2026-01-05 11:58:02
3174.26;2026-01-05 11:59:03
3172.53;2026-01-05 12:00:03
3171.91;2026-01-05 12:01:02
3172.44;2026-01-05 12:02:02
3172.79;2026-01-05 12:03:02
3170.64;2026-01-05 12:04:02
3170.3;2026-01-05 12:05:03
3170.57;2026-01-05 12:06:02
3171.87;2026-01-05 12:07:02
3172.39;2026-01-05 12:08:02
3171.52;2026-01-05 12:09:02
3171.53;2026-01-05 12:10:03
3170.44;2026-01-05 12:11:02
3170.75;2026-01-05 12:12:02
3170.75;2026-01-05 12:13:02
3170.45;2026-01-05 12:14:02
3169.61;2026-01-05 12:15:03
3168.83;2026-01-05 12:16:02
3169.76;2026-01-05 12:17:02
3169.39;2026-01-05 12:18:02
3170.67;2026-01-05 12:19:02
3172.88;2026-01-05 12:20:03
3174.89;2026-01-05 12:21:02
3175.27;2026-01-05 12:22:02
3176;2026-01-05 12:23:02
3177.17;2026-01-05 12:24:02
3179.03;2026-01-05 12:25:03
3178.13;2026-01-05 12:26:02
3179.53;2026-01-05 12:27:02
3178.13;2026-01-05 12:28:02
3173.96;2026-01-05 12:29:03
3172.96;2026-01-05 12:30:03
3174.59;2026-01-05 12:31:02
3175.4;2026-01-05 12:32:03
3176.84;2026-01-05 12:33:02
3174.6;2026-01-05 12:34:02
3174.43;2026-01-05 12:35:02
3174.11;2026-01-05 12:36:02
3175.37;2026-01-05 12:37:03
3175.88;2026-01-05 12:38:02
3175.15;2026-01-05 12:39:02
3174.56;2026-01-05 12:40:02
3175.19;2026-01-05 12:41:03
3175.39;2026-01-05 12:42:02
3176.81;2026-01-05 12:43:02
3176.77;2026-01-05 12:44:02
3175.66;2026-01-05 12:45:03
3176.65;2026-01-05 12:46:02
3178.42;2026-01-05 12:47:02
3178.07;2026-01-05 12:48:02
3179.54;2026-01-05 12:49:02
3179.7;2026-01-05 12:50:03
3179.25;2026-01-05 12:51:02
3179.47;2026-01-05 12:52:02
3180.44;2026-01-05 12:53:02
3180.5;2026-01-05 12:54:02
3180.5;2026-01-05 12:55:02
3182.25;2026-01-05 12:56:03
3180.05;2026-01-05 12:57:02
3181.75;2026-01-05 12:58:02
3181.38;2026-01-05 12:59:02
3180.65;2026-01-05 13:00:03
3179.85;2026-01-05 13:01:02
3178.97;2026-01-05 13:02:02
3178.72;2026-01-05 13:03:02
3180.06;2026-01-05 13:04:02
3178.44;2026-01-05 13:05:03
3177.86;2026-01-05 13:06:02
3177.18;2026-01-05 13:07:02
3177;2026-01-05 13:08:02
3178.09;2026-01-05 13:09:03
3178.4;2026-01-05 13:10:02
3179.49;2026-01-05 13:11:02
3179.62;2026-01-05 13:12:02
3179.64;2026-01-05 13:13:03
3180.19;2026-01-05 13:14:02
3179.94;2026-01-05 13:15:03
3180.23;2026-01-05 13:16:02
3179.33;2026-01-05 13:17:02
3182.15;2026-01-05 13:18:02
3178.56;2026-01-05 13:19:02
3176.85;2026-01-05 13:20:02
3175.29;2026-01-05 13:21:03
3176.6;2026-01-05 13:22:02
3175.29;2026-01-05 13:23:02
3175.48;2026-01-05 13:24:02
3174.57;2026-01-05 13:25:02
3174.65;2026-01-05 13:26:03
3174.99;2026-01-05 13:27:02
3175.9;2026-01-05 13:28:02
3175.59;2026-01-05 13:29:02
3174.54;2026-01-05 13:30:03
3174.6;2026-01-05 13:31:03
3174.84;2026-01-05 13:32:02
3173.13;2026-01-05 13:33:02
3173.71;2026-01-05 13:34:02
3173.13;2026-01-05 13:35:02
3173.54;2026-01-05 13:36:02
3173.63;2026-01-05 13:37:03
3173.16;2026-01-05 13:38:02
3171.52;2026-01-05 13:39:02
3169.99;2026-01-05 13:40:02
3169.6;2026-01-05 13:41:02
3169.93;2026-01-05 13:42:03
3168.48;2026-01-05 13:43:02
3167.88;2026-01-05 13:44:02
3168.24;2026-01-05 13:45:03
3167.52;2026-01-05 13:46:02
3170.34;2026-01-05 13:47:02
3170.73;2026-01-05 13:48:02
3168.63;2026-01-05 13:49:03
3169.87;2026-01-05 13:50:02
3170.55;2026-01-05 13:51:02
3169.36;2026-01-05 13:52:02
3170.99;2026-01-05 13:53:02
3168.93;2026-01-05 13:54:03
3168.72;2026-01-05 13:55:02
3169.52;2026-01-05 13:56:02
3171.85;2026-01-05 13:57:02
3169.58;2026-01-05 13:58:02
3170;2026-01-05 13:59:03
3170.24;2026-01-05 14:00:03
3169.92;2026-01-05 14:01:03
3169.99;2026-01-05 14:02:02
3168.54;2026-01-05 14:03:02
3171.91;2026-01-05 14:04:02
3171.17;2026-01-05 14:05:03
3171.84;2026-01-05 14:06:02
3173.66;2026-01-05 14:07:02
3172.7;2026-01-05 14:08:02
3171.23;2026-01-05 14:09:02
3170.54;2026-01-05 14:10:02
3170.96;2026-01-05 14:11:03
3172.14;2026-01-05 14:12:02
3172.98;2026-01-05 14:13:02
3171.83;2026-01-05 14:14:02
3171.02;2026-01-05 14:15:03
3169.11;2026-01-05 14:16:02
3168.26;2026-01-05 14:17:02
3166.15;2026-01-05 14:18:02
3164.78;2026-01-05 14:19:02
3161.01;2026-01-05 14:20:02
3160.52;2026-01-05 14:21:03
3158.88;2026-01-05 14:22:02
3159.01;2026-01-05 14:23:02
3161.27;2026-01-05 14:24:02
3161.83;2026-01-05 14:25:03
3160.6;2026-01-05 14:26:02
3161.57;2026-01-05 14:27:02
3161.02;2026-01-05 14:28:02
3160.45;2026-01-05 14:29:02
3159.79;2026-01-05 14:30:03
3156.96;2026-01-05 14:31:02
3156.81;2026-01-05 14:32:02
3157.75;2026-01-05 14:33:02
3158;2026-01-05 14:34:02
3157.24;2026-01-05 14:35:02
3157.73;2026-01-05 14:36:02
3153.56;2026-01-05 14:37:02
3155.64;2026-01-05 14:38:02
3154.4;2026-01-05 14:39:02
3153.76;2026-01-05 14:40:02
3148.04;2026-01-05 14:41:02
3144.94;2026-01-05 14:42:03
3145.81;2026-01-05 14:43:02
3148.65;2026-01-05 14:44:02
3146.41;2026-01-05 14:45:03
3147.04;2026-01-05 14:46:02
3148.51;2026-01-05 14:47:02
3146.76;2026-01-05 14:48:02
3148;2026-01-05 14:49:02
3146.9;2026-01-05 14:50:02
3147.84;2026-01-05 14:51:03
3148.31;2026-01-05 14:52:02
3147.57;2026-01-05 14:53:02
3148.77;2026-01-05 14:54:02
3150.9;2026-01-05 14:55:02
3149.65;2026-01-05 14:56:03
3151.33;2026-01-05 14:57:02
3155.33;2026-01-05 14:58:02
3155.03;2026-01-05 14:59:02
3154.67;2026-01-05 15:00:03
3156.25;2026-01-05 15:01:03
3157.29;2026-01-05 15:02:02
3156.34;2026-01-05 15:03:02
3157.82;2026-01-05 15:04:02
3159.87;2026-01-05 15:05:03
3157.12;2026-01-05 15:06:02
3155.18;2026-01-05 15:07:02
3151.47;2026-01-05 15:08:02
3151.25;2026-01-05 15:09:02
3153.26;2026-01-05 15:10:03
3152.41;2026-01-05 15:12:03
3151.02;2026-01-05 15:13:04
3152.14;2026-01-05 15:14:03
3152;2026-01-05 15:15:03
3150.34;2026-01-05 15:16:03
3152.13;2026-01-05 15:17:03
3152.5;2026-01-05 15:18:03
3154.56;2026-01-05 15:19:03
3154;2026-01-05 15:20:03
3155.96;2026-01-05 15:21:03
3154.84;2026-01-05 15:22:03
3151.57;2026-01-05 15:23:03
3153.48;2026-01-05 15:24:02
3152.92;2026-01-05 15:25:03
3152.92;2026-01-05 15:26:02
3151.36;2026-01-05 15:27:02
3151.32;2026-01-05 15:28:02
3153.45;2026-01-05 15:29:03
3152.71;2026-01-05 15:30:03
3150.3;2026-01-05 15:31:03
3146.99;2026-01-05 15:32:02
3150.51;2026-01-05 15:33:02
3149.38;2026-01-05 15:34:03
3146.7;2026-01-05 15:35:02
3137.51;2026-01-05 15:36:02
3145.8;2026-01-05 15:37:03
3152.32;2026-01-05 15:38:02
3152.1;2026-01-05 15:39:02
3154.13;2026-01-05 15:40:03
3154.44;2026-01-05 15:41:02
3159.82;2026-01-05 15:42:03
3162.5;2026-01-05 15:43:02
3166.75;2026-01-05 15:44:02
3168.86;2026-01-05 15:45:03
3169.48;2026-01-05 15:46:02
3169.91;2026-01-05 15:47:03
3160.97;2026-01-05 15:48:02
3153.01;2026-01-05 15:49:02
3158.89;2026-01-05 15:50:03
3164.64;2026-01-05 15:51:02
3162.09;2026-01-05 15:52:02
3167.26;2026-01-05 15:53:02
3166.41;2026-01-05 15:54:02
3168.61;2026-01-05 15:55:03
3173.68;2026-01-05 15:56:02
3172.98;2026-01-05 15:57:02
3168.01;2026-01-05 15:58:02
3169.07;2026-01-05 15:59:02
3171.86;2026-01-05 16:00:03
3164.56;2026-01-05 16:01:03
3167.1;2026-01-05 16:02:02
3161.05;2026-01-05 16:03:02
3162.35;2026-01-05 16:04:02
3163.66;2026-01-05 16:05:02
3165.66;2026-01-05 16:06:03
3154.5;2026-01-05 16:07:02
3156.56;2026-01-05 16:08:02
3158.42;2026-01-05 16:09:02
3159.87;2026-01-05 16:10:02
3156.96;2026-01-05 16:11:03
3160.48;2026-01-05 16:12:02
3160.03;2026-01-05 16:13:02
3160.81;2026-01-05 16:14:02
3163.36;2026-01-05 16:15:03
3166.42;2026-01-05 16:16:02
3169.48;2026-01-05 16:17:02
3172.94;2026-01-05 16:18:02
3171.21;2026-01-05 16:19:02
3170.71;2026-01-05 16:20:03
3166.91;2026-01-05 16:21:02
3160.89;2026-01-05 16:22:02
3160.23;2026-01-05 16:23:02
3157.16;2026-01-05 16:24:03
3159.58;2026-01-05 16:25:02
3160.5;2026-01-05 16:26:02
3164.01;2026-01-05 16:27:02
3164.05;2026-01-05 16:28:02
3162.02;2026-01-05 16:29:03
3164.84;2026-01-05 16:30:02
3163.19;2026-01-05 16:31:02
3173.75;2026-01-05 16:32:02
3182.47;2026-01-05 16:33:02
3178.44;2026-01-05 16:34:02
3178.03;2026-01-05 16:35:02
3179.02;2026-01-05 16:36:03
3180.38;2026-01-05 16:37:02
3181.44;2026-01-05 16:38:02
3177.65;2026-01-05 16:39:02
3179.23;2026-01-05 16:40:02
3182.99;2026-01-05 16:41:02
3194.55;2026-01-05 16:42:03
3202.28;2026-01-05 16:43:02
3196.08;2026-01-05 16:44:02
3194.42;2026-01-05 16:45:02
3193.37;2026-01-05 16:46:02
3194.29;2026-01-05 16:47:03
3190.25;2026-01-05 16:48:02
3188.91;2026-01-05 16:49:02
3189.11;2026-01-05 16:50:03
3191.16;2026-01-05 16:51:02
3194.13;2026-01-05 16:52:02
3199;2026-01-05 16:53:02
3195.97;2026-01-05 16:54:02
3190.22;2026-01-05 16:55:03
3191.68;2026-01-05 16:56:02
3191.52;2026-01-05 16:57:02
3190;2026-01-05 16:58:02
3194.83;2026-01-05 16:59:03
3196.36;2026-01-05 17:00:03
3193.57;2026-01-05 17:01:02
3195.21;2026-01-05 17:02:02
3195.19;2026-01-05 17:03:02
3198.69;2026-01-05 17:04:02
3199.08;2026-01-05 17:05:03
3191;2026-01-05 17:06:02
3186.27;2026-01-05 17:07:02
3190.49;2026-01-05 17:08:02
3187.32;2026-01-05 17:09:02
3189.06;2026-01-05 17:10:03
3188.31;2026-01-05 17:11:02
3186.99;2026-01-05 17:12:02
3190.17;2026-01-05 17:13:02
3189.37;2026-01-05 17:14:02
3189.29;2026-01-05 17:15:03
3187.13;2026-01-05 17:16:02
3186.14;2026-01-05 17:17:03
3186.34;2026-01-05 17:18:02
3188.66;2026-01-05 17:19:02
3191.89;2026-01-05 17:20:02
3194.9;2026-01-05 17:21:02
3183.18;2026-01-05 17:22:03
3179.86;2026-01-05 17:23:02
3176.55;2026-01-05 17:24:02
3179.49;2026-01-05 17:25:02
3180.63;2026-01-05 17:26:02
3185.14;2026-01-05 17:27:03
3184.34;2026-01-05 17:28:02
3182.7;2026-01-05 17:29:02
3180.9;2026-01-05 17:30:02
3181.43;2026-01-05 17:31:02
3183.36;2026-01-05 17:32:03
3183.05;2026-01-05 17:33:02
3181.37;2026-01-05 17:34:02
3182.76;2026-01-05 17:35:02
3184.85;2026-01-05 17:36:02
3179.94;2026-01-05 17:37:03
3182.84;2026-01-05 17:38:02
3185.68;2026-01-05 17:39:02
3181.12;2026-01-05 17:40:02
3184.2;2026-01-05 17:41:02
3181.47;2026-01-05 17:42:03
3183.72;2026-01-05 17:43:02
3182.49;2026-01-05 17:44:02
3179.4;2026-01-05 17:45:03
3176.89;2026-01-05 17:46:03
3180.67;2026-01-05 17:47:02
3179.17;2026-01-05 17:48:02
3177.14;2026-01-05 17:49:02
3180.89;2026-01-05 17:50:02
3183.09;2026-01-05 17:51:03
3184.34;2026-01-05 17:52:02
3182.75;2026-01-05 17:53:02
3185.92;2026-01-05 17:54:02
3182.28;2026-01-05 17:55:02
3183.33;2026-01-05 17:56:03
3182.9;2026-01-05 17:57:02
3180.78;2026-01-05 17:58:02
3183.49;2026-01-05 17:59:02
3183.96;2026-01-05 18:00:03
3183.6;2026-01-05 18:01:02
3184.82;2026-01-05 18:02:02
3186.96;2026-01-05 18:03:03
3185.45;2026-01-05 18:04:02
3184.1;2026-01-05 18:05:02
3184.18;2026-01-05 18:06:03
3183.17;2026-01-05 18:07:03
3183.33;2026-01-05 18:08:04
3183.74;2026-01-05 18:09:03
3180.64;2026-01-05 18:10:03
3181.16;2026-01-05 18:11:03
3182.77;2026-01-05 18:12:03
3184.88;2026-01-05 18:13:03
3183.8;2026-01-05 18:14:02
3182.9;2026-01-05 18:15:04
3180.28;2026-01-05 18:16:03
3181.03;2026-01-05 18:17:03
3182.88;2026-01-05 18:18:03
3181.09;2026-01-05 18:19:02
3179.91;2026-01-05 18:20:03
3178.87;2026-01-05 18:21:03
3170.7;2026-01-05 18:22:03
3165.59;2026-01-05 18:23:02
3164.5;2026-01-05 18:24:03
3163.83;2026-01-05 18:25:03
3162.65;2026-01-05 18:26:03
3163.04;2026-01-05 18:27:03
3163.79;2026-01-05 18:28:03
3164.34;2026-01-05 18:29:02
3167.18;2026-01-05 18:30:03
3169.83;2026-01-05 18:31:03
3170.79;2026-01-05 18:32:02
3172.49;2026-01-05 18:33:03
3174.5;2026-01-05 18:34:03
3175.17;2026-01-05 18:35:02
3176.93;2026-01-05 18:36:03
3177.66;2026-01-05 18:37:02
3176.6;2026-01-05 18:38:02
3177.73;2026-01-05 18:39:02
3181.82;2026-01-05 18:40:03
3185.44;2026-01-05 18:41:02
3186.68;2026-01-05 18:42:02
3188.3;2026-01-05 18:43:02
3188.16;2026-01-05 18:44:02
3187.43;2026-01-05 18:45:03
3193.46;2026-01-05 18:46:02
3190.24;2026-01-05 18:47:02
3191.45;2026-01-05 18:48:02
3192.06;2026-01-05 18:49:02
3193.62;2026-01-05 18:50:03
3199.35;2026-01-05 18:51:02
3199.22;2026-01-05 18:52:02
3198.36;2026-01-05 18:53:02
3201;2026-01-05 18:54:02
3210.37;2026-01-05 18:55:02
3211.92;2026-01-05 18:56:03
3216.45;2026-01-05 18:57:02
3216.85;2026-01-05 18:58:02
3214.85;2026-01-05 18:59:02
3215.48;2026-01-05 19:00:03
3212.88;2026-01-05 19:01:02
3211.44;2026-01-05 19:02:02
3212.88;2026-01-05 19:03:02
3206.52;2026-01-05 19:04:03
3209.82;2026-01-05 19:05:02
3206.78;2026-01-05 19:06:02
3206.78;2026-01-05 19:07:03
3204.53;2026-01-05 19:08:02
3203;2026-01-05 19:09:02
3202.92;2026-01-05 19:10:02
3205.95;2026-01-05 19:11:02
3202.08;2026-01-05 19:12:02
3203.68;2026-01-05 19:13:02
3206.16;2026-01-05 19:14:02
3211.09;2026-01-05 19:15:03
3209.85;2026-01-05 19:16:02
3206.48;2026-01-05 19:17:02
3203.12;2026-01-05 19:18:02
3197.48;2026-01-05 19:19:03
3197.97;2026-01-05 19:20:02
3196.92;2026-01-05 19:21:02
3193.27;2026-01-05 19:22:02
3193.45;2026-01-05 19:23:02
3197.83;2026-01-05 19:24:03
3198.86;2026-01-05 19:25:02
3202.61;2026-01-05 19:26:02
3200.7;2026-01-05 19:27:02
3199.44;2026-01-05 19:28:02
3200.61;2026-01-05 19:29:02
3200.45;2026-01-05 19:30:02
3200.01;2026-01-05 19:31:02
3201.33;2026-01-05 19:32:02
3204.51;2026-01-05 19:33:02
3202.61;2026-01-05 19:34:02
3202.04;2026-01-05 19:35:03
3200.79;2026-01-05 19:36:02
3195.52;2026-01-05 19:37:02
3198.39;2026-01-05 19:38:02
3198.27;2026-01-05 19:39:02
3194.66;2026-01-05 19:40:03
3197.97;2026-01-05 19:41:02
3199.44;2026-01-05 19:42:02
3201.6;2026-01-05 19:43:02
3202;2026-01-05 19:44:02
3201.76;2026-01-05 19:45:03
3202.64;2026-01-05 19:46:02
3204.88;2026-01-05 19:47:02
3209.17;2026-01-05 19:48:02
3209.59;2026-01-05 19:49:03
3207.52;2026-01-05 19:50:02
3209.39;2026-01-05 19:51:02
3207.77;2026-01-05 19:52:02
3209.26;2026-01-05 19:53:02
3216.21;2026-01-05 19:54:03
3217.64;2026-01-05 19:55:02
3220.08;2026-01-05 19:56:02
3219.02;2026-01-05 19:57:02
3221.04;2026-01-05 19:58:03
3225.62;2026-01-05 19:59:02
3228.51;2026-01-05 20:00:03
3222.49;2026-01-05 20:01:02
3222.48;2026-01-05 20:02:02
3221.59;2026-01-05 20:03:03
3224.55;2026-01-05 20:04:02
3221.02;2026-01-05 20:05:02
3219.12;2026-01-05 20:06:02
3218.8;2026-01-05 20:07:03
3219.23;2026-01-05 20:08:02
3221.05;2026-01-05 20:09:02
3222.26;2026-01-05 20:10:03
3223.33;2026-01-05 20:11:02
3223.03;2026-01-05 20:12:02
3223.75;2026-01-05 20:13:02
3225.31;2026-01-05 20:14:02
3220.57;2026-01-05 20:15:03
3217.65;2026-01-05 20:16:02
3218.97;2026-01-05 20:17:02
3220.34;2026-01-05 20:18:02
3224.15;2026-01-05 20:19:02
3222.05;2026-01-05 20:20:03
3224.34;2026-01-05 20:21:02
3221.31;2026-01-05 20:22:02
3224.64;2026-01-05 20:23:02
3226.42;2026-01-05 20:24:02
3220.68;2026-01-05 20:25:03
3221.16;2026-01-05 20:26:02
3222.32;2026-01-05 20:27:02
3225.24;2026-01-05 20:28:02
3224.11;2026-01-05 20:29:02
3223.56;2026-01-05 20:30:03
3226.4;2026-01-05 20:31:03
3223.35;2026-01-05 20:32:02
3223.85;2026-01-05 20:33:02
3225.67;2026-01-05 20:34:02
3226.11;2026-01-05 20:35:02
3225.69;2026-01-05 20:36:03
3225.47;2026-01-05 20:37:02
3221.44;2026-01-05 20:38:02
3220.05;2026-01-05 20:39:03
3216.75;2026-01-05 20:40:03
3216.81;2026-01-05 20:41:03
3219.67;2026-01-05 20:42:03
3217.75;2026-01-05 20:43:04
3219.81;2026-01-05 20:44:03
3219.72;2026-01-05 20:45:03
3217.67;2026-01-05 20:46:03
3220.1;2026-01-05 20:47:04
3218.39;2026-01-05 20:48:03
3220.74;2026-01-05 20:49:03
3220.48;2026-01-05 20:50:04
3218.22;2026-01-05 20:51:03
3219.26;2026-01-05 20:52:03
3217.56;2026-01-05 20:53:03
3215.41;2026-01-05 20:54:03
3219.09;2026-01-05 20:55:03
3219.99;2026-01-05 20:56:03
3222.99;2026-01-05 20:57:03
3223.71;2026-01-05 20:58:04
3222.68;2026-01-05 20:59:03
3223.07;2026-01-05 21:00:04
3220.8;2026-01-05 21:01:03
3223.37;2026-01-05 21:02:03
3224.33;2026-01-05 21:03:04
3241.98;2026-01-05 21:04:03
3238.78;2026-01-05 21:05:03
3238.71;2026-01-05 21:06:03
3236.15;2026-01-05 21:07:03
3235.46;2026-01-05 21:08:03
3238.67;2026-01-05 21:09:03
3234.99;2026-01-05 21:10:03
3234.13;2026-01-05 21:11:03
3235.58;2026-01-05 21:12:02
3234.72;2026-01-05 21:13:03
3238.54;2026-01-05 21:14:02
3238.25;2026-01-05 21:15:03
3238.99;2026-01-05 21:16:02
3240.04;2026-01-05 21:17:03
3237.85;2026-01-05 21:18:02
3235.34;2026-01-05 21:19:02
3236.42;2026-01-05 21:20:03
3235.55;2026-01-05 21:21:02
3232.94;2026-01-05 21:22:03
3233.33;2026-01-05 21:23:02
3238.58;2026-01-05 21:24:03
3238.46;2026-01-05 21:25:02
3241.31;2026-01-05 21:26:03
3243.92;2026-01-05 21:27:02
3249.69;2026-01-05 21:28:03
3252.12;2026-01-05 21:29:02
3258.51;2026-01-05 21:30:03
3252.66;2026-01-05 21:31:02
3249.99;2026-01-05 21:32:03
3248.13;2026-01-05 21:33:03
3243.81;2026-01-05 21:34:02
3245.61;2026-01-05 21:35:03
3245.61;2026-01-05 21:36:02
3249.5;2026-01-05 21:37:03
3246.33;2026-01-05 21:38:02
3249.53;2026-01-05 21:39:02
3251.28;2026-01-05 21:40:03
3246.64;2026-01-05 21:41:03
3244.49;2026-01-05 21:42:02
3240.2;2026-01-05 21:43:02
3241.04;2026-01-05 21:44:03
3244.05;2026-01-05 21:45:02
3247.36;2026-01-05 21:46:02
3246.33;2026-01-05 21:47:03
3242.59;2026-01-05 21:48:02
3244.64;2026-01-05 21:49:04
3245.34;2026-01-05 21:50:03
3243.31;2026-01-05 21:51:05
3242.99;2026-01-05 21:52:02
3242.17;2026-01-05 21:53:05
3241.6;2026-01-05 21:54:04
3239.96;2026-01-05 21:55:05
3235.56;2026-01-05 21:56:04
3235.6;2026-01-05 21:57:04
3237.07;2026-01-05 21:58:04
3239.15;2026-01-05 21:59:04
3241.84;2026-01-05 22:00:04
3243.01;2026-01-05 22:01:04
3244.24;2026-01-05 22:02:05
3247.26;2026-01-05 22:03:04
3247.62;2026-01-05 22:04:04
3245.07;2026-01-05 22:05:05
3244.39;2026-01-05 22:06:04
3240.4;2026-01-05 22:07:05
3239.34;2026-01-05 22:08:04
3242.13;2026-01-05 22:09:04
3238.06;2026-01-05 22:10:04
3238.2;2026-01-05 22:11:05
3239.11;2026-01-05 22:12:04
3237.38;2026-01-05 22:13:04
3236.04;2026-01-05 22:14:04
3236.21;2026-01-05 22:15:04
3238.8;2026-01-05 22:16:04
3241.57;2026-01-05 22:17:04
3240.07;2026-01-05 22:18:02
3240.24;2026-01-05 22:19:02
3240.45;2026-01-05 22:20:02
3244.42;2026-01-05 22:21:02
3244;2026-01-05 22:22:02
3242.79;2026-01-05 22:23:02
3238.09;2026-01-05 22:24:02
3240.13;2026-01-05 22:25:02
3241.41;2026-01-05 22:26:03
3238.09;2026-01-05 22:27:02
3235.64;2026-01-05 22:28:02
3235.87;2026-01-05 22:29:02
3232.81;2026-01-05 22:30:03
3236.24;2026-01-05 22:31:02
3235.66;2026-01-05 22:32:02
3236.31;2026-01-05 22:33:02
3235.19;2026-01-05 22:34:02
3235.25;2026-01-05 22:35:02
3235.84;2026-01-05 22:36:02
3234.37;2026-01-05 22:37:02
3234.78;2026-01-05 22:38:02
3240.78;2026-01-05 22:39:02
3240.1;2026-01-05 22:40:02
3241.87;2026-01-05 22:41:03
3241.72;2026-01-05 22:42:02
3242.38;2026-01-05 22:43:02
3241.83;2026-01-05 22:44:02
3240.74;2026-01-05 22:45:02
3240.09;2026-01-05 22:46:02
3240.76;2026-01-05 22:47:02
3241.29;2026-01-05 22:48:02
3240.89;2026-01-05 22:49:02
3244.18;2026-01-05 22:50:03
3243.49;2026-01-05 22:51:02
3243.51;2026-01-05 22:52:02
3243.07;2026-01-05 22:53:02
3241.33;2026-01-05 22:54:02
3241.67;2026-01-05 22:55:03
3237.52;2026-01-05 22:56:02
3239.08;2026-01-05 22:57:02
3237.6;2026-01-05 22:58:02
3237.85;2026-01-05 22:59:02
3238.12;2026-01-05 23:00:03
3238.62;2026-01-05 23:01:02
3238.76;2026-01-05 23:02:02
3235.23;2026-01-05 23:03:02
3235.04;2026-01-05 23:04:03
3235.28;2026-01-05 23:05:02
3235.75;2026-01-05 23:06:02
3235.44;2026-01-05 23:07:02
3235.78;2026-01-05 23:08:03
3238.25;2026-01-05 23:09:02
3236.83;2026-01-05 23:10:02
3237.6;2026-01-05 23:11:02
3236.8;2026-01-05 23:12:02
3237.67;2026-01-05 23:13:02
3235.93;2026-01-05 23:14:02
3237.38;2026-01-05 23:15:03
3240.47;2026-01-05 23:16:02
3241.34;2026-01-05 23:17:03
3242.49;2026-01-05 23:18:02
3241.68;2026-01-05 23:19:02
3242.67;2026-01-05 23:20:03
3243.95;2026-01-05 23:21:02
3245.74;2026-01-05 23:22:02
3245.41;2026-01-05 23:23:02
3246.66;2026-01-05 23:24:02
3246.27;2026-01-05 23:25:02
3245.26;2026-01-05 23:26:03
3243.72;2026-01-05 23:27:02
3243.6;2026-01-05 23:28:02
3243.28;2026-01-05 23:29:02
3242.01;2026-01-05 23:30:02
3241.48;2026-01-05 23:31:02
3242.33;2026-01-05 23:32:02
3241.26;2026-01-05 23:33:02
3241.83;2026-01-05 23:34:02
3242;2026-01-05 23:35:02
3243.16;2026-01-05 23:36:02
3246;2026-01-05 23:37:02
3244.78;2026-01-05 23:38:02
3247.1;2026-01-05 23:39:03
3248.14;2026-01-05 23:40:02
3247.99;2026-01-05 23:41:02
3248.01;2026-01-05 23:42:02
3246.13;2026-01-05 23:43:02
3246.29;2026-01-05 23:44:03
3245.54;2026-01-05 23:45:03
3245.59;2026-01-05 23:46:02
3245.59;2026-01-05 23:47:02
3242.89;2026-01-05 23:48:02
3242.68;2026-01-05 23:49:02
3242.45;2026-01-05 23:50:02
3242.71;2026-01-05 23:51:02
3242.92;2026-01-05 23:52:02
3242.2;2026-01-05 23:53:02
3235.16;2026-01-05 23:54:02
3240.48;2026-01-05 23:55:02
3238.23;2026-01-05 23:56:02
3239.2;2026-01-05 23:57:03
3240.23;2026-01-05 23:58:02
3241.02;2026-01-05 23:59:02
3241.39;2026-01-06 00:00:03
3237.65;2026-01-06 00:01:02
3237.77;2026-01-06 00:02:02
3234.45;2026-01-06 00:03:02
3235.41;2026-01-06 00:04:02
3234.91;2026-01-06 00:05:03
3234.97;2026-01-06 00:06:02
3235.38;2026-01-06 00:07:02
3235.37;2026-01-06 00:08:02
3234.39;2026-01-06 00:09:02
3236.13;2026-01-06 00:10:03
3235.93;2026-01-06 00:11:02
3235.45;2026-01-06 00:12:02
3234.43;2026-01-06 00:13:02
3233.89;2026-01-06 00:14:02
3233.59;2026-01-06 00:15:03
3236.17;2026-01-06 00:16:02
3237.89;2026-01-06 00:17:02
3233.65;2026-01-06 00:18:02
3231.59;2026-01-06 00:19:02
3229.65;2026-01-06 00:20:03
3230.86;2026-01-06 00:21:02
3230.85;2026-01-06 00:22:03
3231.17;2026-01-06 00:23:02
3229.88;2026-01-06 00:24:02
3231.44;2026-01-06 00:25:02
3231.48;2026-01-06 00:26:02
3231.74;2026-01-06 00:27:02
3231;2026-01-06 00:28:02
3230;2026-01-06 00:29:02
3231.52;2026-01-06 00:30:03
3231.91;2026-01-06 00:31:02
3231.11;2026-01-06 00:32:02
3230.74;2026-01-06 00:33:02
3229;2026-01-06 00:34:02
3231.17;2026-01-06 00:35:02
3226.78;2026-01-06 00:36:02
3227.5;2026-01-06 00:37:02
3228.19;2026-01-06 00:38:03
3227.43;2026-01-06 00:39:02
3229.2;2026-01-06 00:40:02
3233.74;2026-01-06 00:41:02
3231.78;2026-01-06 00:42:02
3232.78;2026-01-06 00:43:02
3231.62;2026-01-06 00:44:02
3230.7;2026-01-06 00:45:03
3230.32;2026-01-06 00:46:02
3228.22;2026-01-06 00:47:02
3227.95;2026-01-06 00:48:02
3229.4;2026-01-06 00:49:02
3231.7;2026-01-06 00:50:02
3231.36;2026-01-06 00:51:02
3230.57;2026-01-06 00:52:02
3229.92;2026-01-06 00:53:03
3228.25;2026-01-06 00:54:02
3227.27;2026-01-06 00:55:02
3228.17;2026-01-06 00:56:02
3227.86;2026-01-06 00:57:03
3226.43;2026-01-06 00:58:02
3225.58;2026-01-06 00:59:02
3225.51;2026-01-06 01:00:03
3226.89;2026-01-06 01:01:02
3228.4;2026-01-06 01:02:02
3229.35;2026-01-06 01:03:02
3229.48;2026-01-06 01:04:02
3230.27;2026-01-06 01:05:03
3230.34;2026-01-06 01:06:02
3227.03;2026-01-06 01:07:03
3223.49;2026-01-06 01:08:02
3222.57;2026-01-06 01:09:02
3221.91;2026-01-06 01:10:02
3221.05;2026-01-06 01:11:03
3220.61;2026-01-06 01:12:02
3218.7;2026-01-06 01:13:02
3219.33;2026-01-06 01:14:03
3217.98;2026-01-06 01:15:03
3216.16;2026-01-06 01:16:02
3217.53;2026-01-06 01:17:02
3216.91;2026-01-06 01:18:03
3217.96;2026-01-06 01:19:02
3218.55;2026-01-06 01:20:02
3221.37;2026-01-06 01:21:02
3219.57;2026-01-06 01:22:03
3219.32;2026-01-06 01:23:02
3219.73;2026-01-06 01:24:03
3216.62;2026-01-06 01:25:02
3216.45;2026-01-06 01:26:02
3218.71;2026-01-06 01:27:02
3217.76;2026-01-06 01:28:02
3219.63;2026-01-06 01:29:03
3220.79;2026-01-06 01:30:02
3217.29;2026-01-06 01:31:02
3213.19;2026-01-06 01:32:02
3210.85;2026-01-06 01:33:02
3211.28;2026-01-06 01:34:02
3208.95;2026-01-06 01:35:03
3207.5;2026-01-06 01:36:02
3206.94;2026-01-06 01:37:02
3204.63;2026-01-06 01:38:02
3204.36;2026-01-06 01:39:02
3203.88;2026-01-06 01:40:02
3204.17;2026-01-06 01:41:02
3205.51;2026-01-06 01:42:02
3204.81;2026-01-06 01:43:02
3204.47;2026-01-06 01:44:03
3206.06;2026-01-06 01:45:02
3208.23;2026-01-06 01:46:02
3205.27;2026-01-06 01:47:03
3205.87;2026-01-06 01:48:02
3208.22;2026-01-06 01:49:02
3209.61;2026-01-06 01:50:02
3209.8;2026-01-06 01:51:02
3213.12;2026-01-06 01:52:02
3213.63;2026-01-06 01:53:02
3213.77;2026-01-06 01:54:03
3214.11;2026-01-06 01:55:02
3216.2;2026-01-06 01:56:02
3216.55;2026-01-06 01:57:02
3216.16;2026-01-06 01:58:02
3216.43;2026-01-06 01:59:03
3215.83;2026-01-06 02:00:03
3219.04;2026-01-06 02:01:02
3225.45;2026-01-06 02:02:02
3219.84;2026-01-06 02:03:03
3221.51;2026-01-06 02:04:02
3221.81;2026-01-06 02:05:02
3219.29;2026-01-06 02:06:02
3219.78;2026-01-06 02:07:03
3218.23;2026-01-06 02:08:02
3219.77;2026-01-06 02:09:02
3221.63;2026-01-06 02:10:02
3221.2;2026-01-06 02:11:03
3223.65;2026-01-06 02:12:02
3223.07;2026-01-06 02:13:02
3225;2026-01-06 02:14:02
3224.17;2026-01-06 02:15:03
3224.48;2026-01-06 02:16:02
3222.71;2026-01-06 02:17:02
3224.63;2026-01-06 02:18:02
3225;2026-01-06 02:19:02
3229.37;2026-01-06 02:20:03
3230.36;2026-01-06 02:21:02
3235.07;2026-01-06 02:22:02
3233.8;2026-01-06 02:23:02
3231.37;2026-01-06 02:24:02
3232.37;2026-01-06 02:25:02
3235.29;2026-01-06 02:26:02
3233.33;2026-01-06 02:27:02
3234.48;2026-01-06 02:28:03
3239.36;2026-01-06 02:29:02
3243.27;2026-01-06 02:30:02
3240.56;2026-01-06 02:31:02
3238.85;2026-01-06 02:32:02
3238.34;2026-01-06 02:33:02
3235.3;2026-01-06 02:34:03
3234.99;2026-01-06 02:35:02
3235.17;2026-01-06 02:36:02
3234.94;2026-01-06 02:37:03
3234.22;2026-01-06 02:38:02
3229.57;2026-01-06 02:39:02
3232.05;2026-01-06 02:40:02
3231.58;2026-01-06 02:41:02
3231.51;2026-01-06 02:42:02
3229.94;2026-01-06 02:43:02
3229.56;2026-01-06 02:44:02
3228.21;2026-01-06 02:45:03
3228.01;2026-01-06 02:46:02
3230.51;2026-01-06 02:47:02
3226.86;2026-01-06 02:48:03
3228.08;2026-01-06 02:49:02
3224.58;2026-01-06 02:50:02
3219.89;2026-01-06 02:51:02
3219.36;2026-01-06 02:52:02
3218.54;2026-01-06 02:53:02
3219.2;2026-01-06 02:54:02
3217.71;2026-01-06 02:55:02
3216.77;2026-01-06 02:56:03
3218.02;2026-01-06 02:57:02
3218.38;2026-01-06 02:58:02
3218.01;2026-01-06 02:59:02
3218.43;2026-01-06 03:00:03
3219.99;2026-01-06 03:01:02
3223.12;2026-01-06 03:02:03
3222.89;2026-01-06 03:03:02
3221.6;2026-01-06 03:04:02
3219.84;2026-01-06 03:05:02
3221.54;2026-01-06 03:06:02
3222.09;2026-01-06 03:07:03
3217.17;2026-01-06 03:08:02
3215.64;2026-01-06 03:09:02
3214.7;2026-01-06 03:10:02
3215.71;2026-01-06 03:11:03
3217.42;2026-01-06 03:12:01
3217.33;2026-01-06 03:13:02
3217.89;2026-01-06 03:14:02
3216.31;2026-01-06 03:15:03
3216.33;2026-01-06 03:16:02
3217.31;2026-01-06 03:17:02
3218.85;2026-01-06 03:18:02
3216.48;2026-01-06 03:19:02
3215.48;2026-01-06 03:20:03
3217.84;2026-01-06 03:21:02
3219.56;2026-01-06 03:22:02
3218.53;2026-01-06 03:23:02
3219.33;2026-01-06 03:24:02
3218.92;2026-01-06 03:25:02
3221.12;2026-01-06 03:26:03
3220.64;2026-01-06 03:27:02
3219.67;2026-01-06 03:28:02
3220.35;2026-01-06 03:29:02
3219.49;2026-01-06 03:30:03
3219.13;2026-01-06 03:31:02
3215.83;2026-01-06 03:32:02
3214.84;2026-01-06 03:33:03
3213.56;2026-01-06 03:34:02
3212.13;2026-01-06 03:35:02
3211.89;2026-01-06 03:36:02
3212.52;2026-01-06 03:37:02
3212.24;2026-01-06 03:38:02
3211.53;2026-01-06 03:39:02
3212.14;2026-01-06 03:40:02
3213.76;2026-01-06 03:41:02
3213.58;2026-01-06 03:42:02
3214.06;2026-01-06 03:43:03
3215.26;2026-01-06 03:44:02
3215.3;2026-01-06 03:45:02
3214.89;2026-01-06 03:46:02
3215.28;2026-01-06 03:47:02
3213.57;2026-01-06 03:48:03
3215.48;2026-01-06 03:49:01
3214.98;2026-01-06 03:50:03
3215.59;2026-01-06 03:51:02
3214.24;2026-01-06 03:52:02
3214.25;2026-01-06 03:53:02
3214.88;2026-01-06 03:54:02
3216.43;2026-01-06 03:55:02
3216.5;2026-01-06 03:56:03
3218.58;2026-01-06 03:57:02
3217.84;2026-01-06 03:58:02
3218.31;2026-01-06 03:59:02
3217.1;2026-01-06 04:00:03
3216.38;2026-01-06 04:01:02
3215.13;2026-01-06 04:02:02
3214.87;2026-01-06 04:03:02
3216.96;2026-01-06 04:04:02
3218.09;2026-01-06 04:05:02
3220.95;2026-01-06 04:06:03
3221.28;2026-01-06 04:07:02
3218.43;2026-01-06 04:08:02
3218.96;2026-01-06 04:09:02
3218.52;2026-01-06 04:10:03
3217.68;2026-01-06 04:11:02
3216.48;2026-01-06 04:12:02
3215.97;2026-01-06 04:13:02
3218;2026-01-06 04:14:02
3219.34;2026-01-06 04:15:02
3220.93;2026-01-06 04:16:02
3220.71;2026-01-06 04:17:02
3220.63;2026-01-06 04:18:02
3220.24;2026-01-06 04:19:02
3220.25;2026-01-06 04:20:03
3221.62;2026-01-06 04:21:02
3219.85;2026-01-06 04:22:02
3219.29;2026-01-06 04:23:03
3218.23;2026-01-06 04:24:02
3219.03;2026-01-06 04:25:03
3217.64;2026-01-06 04:26:02
3222.32;2026-01-06 04:27:02
3223.36;2026-01-06 04:28:03
3223.88;2026-01-06 04:29:02
3224.35;2026-01-06 04:30:02
3223.01;2026-01-06 04:31:02
3227.88;2026-01-06 04:32:02
3229.75;2026-01-06 04:33:02
3231.13;2026-01-06 04:34:02
3229.22;2026-01-06 04:35:03
3229.59;2026-01-06 04:36:02
3227.37;2026-01-06 04:37:02
3227.51;2026-01-06 04:38:02
3227.5;2026-01-06 04:39:02
3228.2;2026-01-06 04:40:02
3227.34;2026-01-06 04:41:03
3227.01;2026-01-06 04:42:02
3226.95;2026-01-06 04:43:02
3226.11;2026-01-06 04:44:02
3226.02;2026-01-06 04:45:02
3228.21;2026-01-06 04:46:02
3227.32;2026-01-06 04:47:02
3226.69;2026-01-06 04:48:02
3224.96;2026-01-06 04:49:02
3224.08;2026-01-06 04:50:02
3223.86;2026-01-06 04:51:02
3225.36;2026-01-06 04:52:02
3225.11;2026-01-06 04:53:03
3223.38;2026-01-06 04:54:02
3223.06;2026-01-06 04:55:02
3223.75;2026-01-06 04:56:02
3225.28;2026-01-06 04:57:03
3224.46;2026-01-06 04:58:02
3224.78;2026-01-06 04:59:02
3225.25;2026-01-06 05:00:03
3225.15;2026-01-06 05:01:02
3226.51;2026-01-06 05:02:03
3227.41;2026-01-06 05:03:02
3223.54;2026-01-06 05:04:02
3226.08;2026-01-06 05:05:02
3226.46;2026-01-06 05:06:02
3227.1;2026-01-06 05:07:02
3229.48;2026-01-06 05:08:02
3230.82;2026-01-06 05:09:03
3229.65;2026-01-06 05:10:02
3231.99;2026-01-06 05:11:02
3231.48;2026-01-06 05:12:03
3229.87;2026-01-06 05:13:02
3230.66;2026-01-06 05:14:02
3232.47;2026-01-06 05:15:03
3233.08;2026-01-06 05:16:02
3233.06;2026-01-06 05:17:02
3231;2026-01-06 05:18:02
3229.75;2026-01-06 05:19:02
3229.74;2026-01-06 05:20:02
3229.99;2026-01-06 05:21:03
3229.83;2026-01-06 05:22:02
3230.27;2026-01-06 05:23:02
3229.85;2026-01-06 05:24:03
3228;2026-01-06 05:25:02
3226.96;2026-01-06 05:26:03
3227.02;2026-01-06 05:27:02
3225.29;2026-01-06 05:28:02
3226.55;2026-01-06 05:29:02
3226.94;2026-01-06 05:30:03
3226.65;2026-01-06 05:31:02
3226.89;2026-01-06 05:32:02
3227.31;2026-01-06 05:33:02
3228.38;2026-01-06 05:34:02
3228.8;2026-01-06 05:35:02
3228.88;2026-01-06 05:36:03
3229.63;2026-01-06 05:37:02
3230.98;2026-01-06 05:38:02
3230;2026-01-06 05:39:02
3227.27;2026-01-06 05:40:02
3226.48;2026-01-06 05:41:02
3225.84;2026-01-06 05:42:02
3226;2026-01-06 05:43:02
3226.24;2026-01-06 05:44:03
3225.26;2026-01-06 05:45:02
3224.56;2026-01-06 05:46:02
3224.79;2026-01-06 05:47:03
3224.93;2026-01-06 05:48:02
3224.93;2026-01-06 05:49:02
3225.4;2026-01-06 05:50:02
3225.36;2026-01-06 05:51:02
3224.62;2026-01-06 05:52:02
3223.38;2026-01-06 05:53:02
3223.58;2026-01-06 05:54:03
3223.67;2026-01-06 05:55:02
3224.5;2026-01-06 05:56:02
3225.82;2026-01-06 05:57:02
3225.31;2026-01-06 05:58:02
3223.71;2026-01-06 05:59:03
3221.76;2026-01-06 06:00:03
3224.5;2026-01-06 06:01:02
3225.31;2026-01-06 06:02:02
3224.11;2026-01-06 06:03:02
3223;2026-01-06 06:04:02
3225.2;2026-01-06 06:05:02
3226;2026-01-06 06:06:02
3225.28;2026-01-06 06:07:02
3224.52;2026-01-06 06:08:02
3224.44;2026-01-06 06:09:03
3223.01;2026-01-06 06:10:03
3224.37;2026-01-06 06:11:02
3225.28;2026-01-06 06:12:02
3226;2026-01-06 06:13:02
3225.79;2026-01-06 06:14:02
3225.04;2026-01-06 06:15:03
3226.13;2026-01-06 06:16:02
3226.55;2026-01-06 06:17:02
3225.17;2026-01-06 06:18:02
3224.76;2026-01-06 06:19:02
3226.88;2026-01-06 06:20:03
3226.09;2026-01-06 06:21:02
3226.04;2026-01-06 06:22:02
3224.9;2026-01-06 06:23:02
3226.52;2026-01-06 06:24:03
3223.4;2026-01-06 06:25:02
3222.55;2026-01-06 06:26:02
3223.84;2026-01-06 06:27:03
3223.51;2026-01-06 06:28:02
3223.5;2026-01-06 06:29:03
3223.62;2026-01-06 06:30:02
3224.68;2026-01-06 06:31:02
3227.36;2026-01-06 06:32:03
3225.02;2026-01-06 06:33:02
3223.08;2026-01-06 06:34:02
3221.16;2026-01-06 06:35:02
3222.36;2026-01-06 06:36:02
3220.65;2026-01-06 06:37:02
3218.8;2026-01-06 06:38:02
3217.31;2026-01-06 06:39:02
3220.51;2026-01-06 06:40:02
3218.44;2026-01-06 06:41:02
3218.7;2026-01-06 06:42:03
3218.71;2026-01-06 06:43:02
3219.92;2026-01-06 06:44:02
3218.67;2026-01-06 06:45:02
3218.15;2026-01-06 06:46:02
3218.59;2026-01-06 06:47:02
3219.4;2026-01-06 06:48:02
3218.51;2026-01-06 06:49:02
3221.53;2026-01-06 06:50:02
3220.82;2026-01-06 06:51:03
3220.4;2026-01-06 06:52:02
3221.35;2026-01-06 06:53:02
3219.84;2026-01-06 06:54:02
3221.12;2026-01-06 06:55:02
3219.52;2026-01-06 06:56:02
3218.08;2026-01-06 06:57:03
3218.74;2026-01-06 06:58:02
3218.28;2026-01-06 06:59:02
3218.71;2026-01-06 07:00:03
3221.57;2026-01-06 07:01:02
3222.43;2026-01-06 07:02:02
3221.19;2026-01-06 07:03:02
3221.75;2026-01-06 07:04:02
3223.57;2026-01-06 07:05:03
3220.13;2026-01-06 07:06:02
3221.43;2026-01-06 07:07:02
3221.67;2026-01-06 07:08:02
3220.79;2026-01-06 07:09:02
3219.11;2026-01-06 07:10:03
3221.67;2026-01-06 07:11:02
3223.88;2026-01-06 07:12:02
3223.86;2026-01-06 07:13:02
3223.73;2026-01-06 07:14:02
3223.75;2026-01-06 07:15:02
3222.5;2026-01-06 07:16:03
3221.74;2026-01-06 07:17:02
3221.69;2026-01-06 07:18:02
3221;2026-01-06 07:19:02
3218.68;2026-01-06 07:20:02
3219.49;2026-01-06 07:21:03
3219.83;2026-01-06 07:22:02
3219.32;2026-01-06 07:23:02
3220.24;2026-01-06 07:24:02
3221.17;2026-01-06 07:25:02
3221.87;2026-01-06 07:26:02
3221.7;2026-01-06 07:27:02
3223.98;2026-01-06 07:28:02
3224.21;2026-01-06 07:29:03
3225.44;2026-01-06 07:30:03
3227.48;2026-01-06 07:31:03
3227.51;2026-01-06 07:32:02
3230;2026-01-06 07:33:02
3230.16;2026-01-06 07:34:02
3229.98;2026-01-06 07:35:02
3229.3;2026-01-06 07:36:03
3229.46;2026-01-06 07:37:02
3229.45;2026-01-06 07:38:02
3229.04;2026-01-06 07:39:03
3230.46;2026-01-06 07:40:03
3235.41;2026-01-06 07:41:02
3235.69;2026-01-06 07:42:03
3236.48;2026-01-06 07:43:02
3241.1;2026-01-06 07:44:02
3246.44;2026-01-06 07:45:02
3250.55;2026-01-06 07:46:02
3250.53;2026-01-06 07:47:02
3250.54;2026-01-06 07:48:03
3250.26;2026-01-06 07:49:02
3251.63;2026-01-06 07:50:02
3248.91;2026-01-06 07:51:02
3245.06;2026-01-06 07:52:02
3244.73;2026-01-06 07:53:02
3243.8;2026-01-06 07:54:02
3244.67;2026-01-06 07:55:03
3244.08;2026-01-06 07:56:02
3243.79;2026-01-06 07:57:02
3243.29;2026-01-06 07:58:02
3241.8;2026-01-06 07:59:02
3241.44;2026-01-06 08:00:03
3239.99;2026-01-06 08:01:02
3237.95;2026-01-06 08:02:02
3238.69;2026-01-06 08:03:02
3238.54;2026-01-06 08:04:02
3237.17;2026-01-06 08:05:03
3238.31;2026-01-06 08:06:02
3237.28;2026-01-06 08:07:02
3238.97;2026-01-06 08:08:02
3237;2026-01-06 08:09:02
3237.16;2026-01-06 08:10:02
3235.81;2026-01-06 08:11:02
3235.06;2026-01-06 08:12:02
3235.19;2026-01-06 08:13:03
3234.14;2026-01-06 08:14:02
3233.97;2026-01-06 08:15:03
3234.78;2026-01-06 08:16:02
3235;2026-01-06 08:17:02
3233.52;2026-01-06 08:18:02
3230.34;2026-01-06 08:19:02
3232.33;2026-01-06 08:20:02
3231.81;2026-01-06 08:21:02
3231.78;2026-01-06 08:22:02
3228;2026-01-06 08:23:02
3225.5;2026-01-06 08:24:02
3224.64;2026-01-06 08:25:02
3224.49;2026-01-06 08:26:02
3223.19;2026-01-06 08:27:02
3223.33;2026-01-06 08:28:03
3221.64;2026-01-06 08:29:02
3221.72;2026-01-06 08:30:02
3218.24;2026-01-06 08:31:02
3218.43;2026-01-06 08:32:02
3217.99;2026-01-06 08:33:03
3216.14;2026-01-06 08:34:02
3218.45;2026-01-06 08:35:02
3216.73;2026-01-06 08:36:02
3219.71;2026-01-06 08:37:02
3217.02;2026-01-06 08:38:02
3214.43;2026-01-06 08:39:02
3212.91;2026-01-06 08:40:02
3213.6;2026-01-06 08:41:03
3216.33;2026-01-06 08:42:02
3217.11;2026-01-06 08:43:02
3218.91;2026-01-06 08:44:02
3218.49;2026-01-06 08:45:03
3216.4;2026-01-06 08:46:02
3216.48;2026-01-06 08:47:02
3216.68;2026-01-06 08:48:02
3216.23;2026-01-06 08:49:03
3215.03;2026-01-06 08:50:02
3213.21;2026-01-06 08:51:02
3216.95;2026-01-06 08:52:02
3220.62;2026-01-06 08:53:03
3222.5;2026-01-06 08:54:02
3219.85;2026-01-06 08:55:02
3219.86;2026-01-06 08:56:02
3218.11;2026-01-06 08:57:03
3219.4;2026-01-06 08:58:02
3219.4;2026-01-06 08:59:02
3219.24;2026-01-06 09:00:03
3220.89;2026-01-06 09:01:02
3219.47;2026-01-06 09:02:02
3222.59;2026-01-06 09:03:02
3221.48;2026-01-06 09:04:02
3223.18;2026-01-06 09:05:02
3224.43;2026-01-06 09:06:03
3226.98;2026-01-06 09:07:02
3227.1;2026-01-06 09:08:02
3226.28;2026-01-06 09:09:02
3226.73;2026-01-06 09:10:02
3225.18;2026-01-06 09:11:02
3224.57;2026-01-06 09:12:02
3222.91;2026-01-06 09:13:02
3223.51;2026-01-06 09:14:02
3221.69;2026-01-06 09:15:03
3220.43;2026-01-06 09:16:02
3221.39;2026-01-06 09:17:02
3221.4;2026-01-06 09:18:02
3222.14;2026-01-06 09:19:03
3222.63;2026-01-06 09:20:02
3222.24;2026-01-06 09:21:02
3221.08;2026-01-06 09:22:02
3221.73;2026-01-06 09:23:02
3220.5;2026-01-06 09:24:02
3220.52;2026-01-06 09:25:02
3219.63;2026-01-06 09:26:02
3215.38;2026-01-06 09:27:02
3215.4;2026-01-06 09:28:03
3216.47;2026-01-06 09:29:02
3218.67;2026-01-06 09:30:02
3216.51;2026-01-06 09:31:03
3216.47;2026-01-06 09:32:02
3218.75;2026-01-06 09:33:02
3218.19;2026-01-06 09:34:02
3218.19;2026-01-06 09:35:02
3217.85;2026-01-06 09:36:02
3217.85;2026-01-06 09:37:03
3218.4;2026-01-06 09:38:02
3218.57;2026-01-06 09:39:02
3216.55;2026-01-06 09:40:02
3217.72;2026-01-06 09:41:02
3219.71;2026-01-06 09:42:03
3220.6;2026-01-06 09:43:02
3220.71;2026-01-06 09:44:02
3220.63;2026-01-06 09:45:02
3218.79;2026-01-06 09:46:02
3217.12;2026-01-06 09:47:02
3216.63;2026-01-06 09:48:03
3216.88;2026-01-06 09:49:02
3217.49;2026-01-06 09:50:02
3218.45;2026-01-06 09:51:02
3218.56;2026-01-06 09:52:03
3219.88;2026-01-06 09:53:02
3221.94;2026-01-06 09:54:02
3221.75;2026-01-06 09:55:02
3219.32;2026-01-06 09:56:02
3220.12;2026-01-06 09:57:03
3219.8;2026-01-06 09:58:02
3220.12;2026-01-06 09:59:03
3218.2;2026-01-06 10:00:03
3219.04;2026-01-06 10:01:02
3219.51;2026-01-06 10:02:03
3221.92;2026-01-06 10:03:02
3223.37;2026-01-06 10:04:02
3223.59;2026-01-06 10:05:02
3224.73;2026-01-06 10:06:03
3226.08;2026-01-06 10:07:02
3224.36;2026-01-06 10:08:02
3222.16;2026-01-06 10:09:02
3221.6;2026-01-06 10:10:02
3222.61;2026-01-06 10:11:02
3223.08;2026-01-06 10:12:02
3223.68;2026-01-06 10:13:02
3223.17;2026-01-06 10:14:02
3222.74;2026-01-06 10:15:03
3224.95;2026-01-06 10:16:02
3227.05;2026-01-06 10:17:02
3225.92;2026-01-06 10:18:03
3225.84;2026-01-06 10:19:02
3227.9;2026-01-06 10:20:02
3228.68;2026-01-06 10:21:02
3228.61;2026-01-06 10:22:03
3226.68;2026-01-06 10:23:02
3227.24;2026-01-06 10:24:02
3226.86;2026-01-06 10:25:02
3226.56;2026-01-06 10:26:02
3226.36;2026-01-06 10:27:03
3225.75;2026-01-06 10:28:02
3225.55;2026-01-06 10:29:02
3225.5;2026-01-06 10:30:02
3226.08;2026-01-06 10:31:02
3225.62;2026-01-06 10:32:02
3226.34;2026-01-06 10:33:02
3224.53;2026-01-06 10:34:03
3221.31;2026-01-06 10:35:02
3220.63;2026-01-06 10:36:02
3219.1;2026-01-06 10:37:02
3218.83;2026-01-06 10:38:02
3218.72;2026-01-06 10:39:02
3219.77;2026-01-06 10:40:02
3221.63;2026-01-06 10:41:03
3221.63;2026-01-06 10:42:02
3221.61;2026-01-06 10:43:02
3221.92;2026-01-06 10:44:02
3221.77;2026-01-06 10:45:02
3222.4;2026-01-06 10:46:02
3222.39;2026-01-06 10:47:03
3222.6;2026-01-06 10:48:02
3222.15;2026-01-06 10:49:02
3223.21;2026-01-06 10:50:02
3222.58;2026-01-06 10:51:03
3223.84;2026-01-06 10:52:02
3223.51;2026-01-06 10:53:02
3224.31;2026-01-06 10:54:02
3224.36;2026-01-06 10:55:02
3225.28;2026-01-06 10:56:03
3225.39;2026-01-06 10:57:02
3223.55;2026-01-06 10:58:02
3223.1;2026-01-06 10:59:02
3223.2;2026-01-06 11:00:03
3223.65;2026-01-06 11:01:02
3221.44;2026-01-06 11:02:02
3223.83;2026-01-06 11:03:02
3224.81;2026-01-06 11:04:02
3226.31;2026-01-06 11:05:02
3226;2026-01-06 11:06:02
3226;2026-01-06 11:07:03
3226.51;2026-01-06 11:08:02
3226.1;2026-01-06 11:09:02
3226.95;2026-01-06 11:10:02
3227.19;2026-01-06 11:11:02
3228.22;2026-01-06 11:12:02
3228.99;2026-01-06 11:13:02
3229.02;2026-01-06 11:14:03
3228.09;2026-01-06 11:15:02
3228.61;2026-01-06 11:16:02
3229.74;2026-01-06 11:17:02
3229.69;2026-01-06 11:18:02
3229.51;2026-01-06 11:19:02
3226.72;2026-01-06 11:20:02
3225.78;2026-01-06 11:21:03
3226.26;2026-01-06 11:22:02
3226.23;2026-01-06 11:23:02
3228.16;2026-01-06 11:24:02
3228.75;2026-01-06 11:25:02
3230.6;2026-01-06 11:26:02
3229.91;2026-01-06 11:27:03
3230.15;2026-01-06 11:28:01
3229.42;2026-01-06 11:29:02
3228.67;2026-01-06 11:30:03
3228.24;2026-01-06 11:31:02
3228.93;2026-01-06 11:32:02
3229.41;2026-01-06 11:33:02
3230.45;2026-01-06 11:34:02
3229.46;2026-01-06 11:35:02
3228.53;2026-01-06 11:36:02
3228.48;2026-01-06 11:37:02
3227.2;2026-01-06 11:38:02
3227.95;2026-01-06 11:39:03
3227.95;2026-01-06 11:40:02
3228.63;2026-01-06 11:41:02
3228.64;2026-01-06 11:42:02
3228.64;2026-01-06 11:43:02
3228.01;2026-01-06 11:44:02
3228.46;2026-01-06 11:45:03
3228.65;2026-01-06 11:46:03
3228.43;2026-01-06 11:47:02
3229.34;2026-01-06 11:48:02
3230.88;2026-01-06 11:49:02
3230.04;2026-01-06 11:50:02
3228;2026-01-06 11:51:02
3228.87;2026-01-06 11:52:02
3230.49;2026-01-06 11:53:02
3230.37;2026-01-06 11:54:02
3230.12;2026-01-06 11:55:03
3228.4;2026-01-06 11:56:02
3228.86;2026-01-06 11:57:02
3229.57;2026-01-06 11:58:02
3228.93;2026-01-06 11:59:02
3228.93;2026-01-06 12:00:03
3227.34;2026-01-06 12:01:02
3229.77;2026-01-06 12:02:02
3231.72;2026-01-06 12:03:02
3234.79;2026-01-06 12:04:02
3235.17;2026-01-06 12:05:03
3234.11;2026-01-06 12:06:02
3235.4;2026-01-06 12:07:02
3233.85;2026-01-06 12:08:02
3234.73;2026-01-06 12:09:02
3236.71;2026-01-06 12:10:02
3237.18;2026-01-06 12:11:02
3238.21;2026-01-06 12:12:02
3239;2026-01-06 12:13:03
3239.02;2026-01-06 12:14:02
3238.43;2026-01-06 12:15:02
3236.32;2026-01-06 12:16:02
3235.63;2026-01-06 12:17:02
3234.12;2026-01-06 12:18:02
3236;2026-01-06 12:19:02
3236.22;2026-01-06 12:20:02
3235.5;2026-01-06 12:21:02
3235.26;2026-01-06 12:22:02
3236.25;2026-01-06 12:23:02
3237.46;2026-01-06 12:24:02
3238.59;2026-01-06 12:25:03
3240.45;2026-01-06 12:26:02
3240.59;2026-01-06 12:27:02
3239.45;2026-01-06 12:28:02
3240.85;2026-01-06 12:29:02
3241.39;2026-01-06 12:30:03
3239.43;2026-01-06 12:31:02
3238.95;2026-01-06 12:32:02
3238.18;2026-01-06 12:33:02
3238.87;2026-01-06 12:34:02
3238;2026-01-06 12:35:02
3239;2026-01-06 12:36:03
3240.06;2026-01-06 12:37:02
3239.83;2026-01-06 12:38:03
3241.4;2026-01-06 12:39:02
3241.02;2026-01-06 12:40:02
3240.23;2026-01-06 12:41:02
3239.24;2026-01-06 12:42:02
3239.57;2026-01-06 12:43:02
3240.16;2026-01-06 12:44:02
3240.77;2026-01-06 12:45:03
3242.53;2026-01-06 12:46:03
3241.98;2026-01-06 12:47:02
3240.63;2026-01-06 12:48:03
3240.15;2026-01-06 12:49:03
3241.42;2026-01-06 12:50:02
3241.06;2026-01-06 12:51:03
3239.75;2026-01-06 12:52:02
3238.46;2026-01-06 12:53:03
3238.18;2026-01-06 12:54:03
3237.69;2026-01-06 12:55:02
3237.17;2026-01-06 12:56:03
3238.37;2026-01-06 12:57:02
3238.62;2026-01-06 12:58:02
3237.55;2026-01-06 12:59:03
3238.15;2026-01-06 13:00:03
3239.4;2026-01-06 13:01:02
3238.66;2026-01-06 13:02:03
3239.99;2026-01-06 13:03:02
3238.22;2026-01-06 13:04:02
3236.63;2026-01-06 13:05:03
3237.24;2026-01-06 13:06:02
3243.58;2026-01-06 13:07:04
3242.72;2026-01-06 13:08:02
3241.2;2026-01-06 13:09:03
3240.46;2026-01-06 13:10:02
3241.8;2026-01-06 13:11:03
3240.8;2026-01-06 13:12:02
3242.26;2026-01-06 13:13:03
3242.26;2026-01-06 13:14:03
3241.35;2026-01-06 13:15:03
3241.72;2026-01-06 13:16:03
3242.51;2026-01-06 13:17:03
3243.06;2026-01-06 13:18:02
3242.09;2026-01-06 13:19:03
3241.32;2026-01-06 13:20:03
3238.74;2026-01-06 13:21:02
3238.72;2026-01-06 13:22:02
3240;2026-01-06 13:23:03
3240.63;2026-01-06 13:24:02
3241.72;2026-01-06 13:25:03
3241.1;2026-01-06 13:26:02
3241.95;2026-01-06 13:27:02
3242.11;2026-01-06 13:28:03
3242.08;2026-01-06 13:29:02
3242.17;2026-01-06 13:30:03
3242.9;2026-01-06 13:31:02
3241.59;2026-01-06 13:32:03
3241.83;2026-01-06 13:33:02
3240.63;2026-01-06 13:34:02
3240.27;2026-01-06 13:35:03
3238.65;2026-01-06 13:36:02
3238.02;2026-01-06 13:37:02
3237.98;2026-01-06 13:38:03
3239.07;2026-01-06 13:39:02
3238.56;2026-01-06 13:40:02
3238.95;2026-01-06 13:41:02
3238.61;2026-01-06 13:42:03
3238.09;2026-01-06 13:43:02
3238.46;2026-01-06 13:44:02
3240.24;2026-01-06 13:45:03
3240.06;2026-01-06 13:46:02
3239.16;2026-01-06 13:47:02
3239.99;2026-01-06 13:48:02
3239.16;2026-01-06 13:49:03
3239.81;2026-01-06 13:50:02
3239.63;2026-01-06 13:51:03
3238.59;2026-01-06 13:52:02
3238.59;2026-01-06 13:53:03
3238.77;2026-01-06 13:54:02
3239.19;2026-01-06 13:55:03
3238.85;2026-01-06 13:56:02
3241.32;2026-01-06 13:57:03
3242.02;2026-01-06 13:58:02
3240.76;2026-01-06 13:59:02
3237.39;2026-01-06 14:00:04
3237.45;2026-01-06 14:01:03
3236.79;2026-01-06 14:02:02
3234.87;2026-01-06 14:03:02
3235.42;2026-01-06 14:04:03
3233.59;2026-01-06 14:05:03
3232.47;2026-01-06 14:06:03
3232.52;2026-01-06 14:07:02
3231.72;2026-01-06 14:08:02
3232.21;2026-01-06 14:09:03
3236;2026-01-06 14:10:02
3233.93;2026-01-06 14:11:03
3235.77;2026-01-06 14:12:02
3234.2;2026-01-06 14:13:03
3235.36;2026-01-06 14:14:02
3234.73;2026-01-06 14:15:03
3235.11;2026-01-06 14:16:02
3233.64;2026-01-06 14:17:03
3233.31;2026-01-06 14:18:02
3232.98;2026-01-06 14:19:03
3233.11;2026-01-06 14:20:03
3233.26;2026-01-06 14:21:02
3234.66;2026-01-06 14:22:02
3234.17;2026-01-06 14:23:03
3236.5;2026-01-06 14:24:02
3236.1;2026-01-06 14:25:03
3236.53;2026-01-06 14:26:02
3234.74;2026-01-06 14:27:03
3235.37;2026-01-06 14:28:03
3234.5;2026-01-06 14:29:02
3235.23;2026-01-06 14:30:03
3234.99;2026-01-06 14:31:02
3236.6;2026-01-06 14:32:03
3236.78;2026-01-06 14:33:02
3235.52;2026-01-06 14:34:03
3235.08;2026-01-06 14:35:02
3234.66;2026-01-06 14:36:03
3233.39;2026-01-06 14:37:02
3234.18;2026-01-06 14:38:02
3233.06;2026-01-06 14:39:03
3233.98;2026-01-06 14:41:02
3236.32;2026-01-06 14:42:02
3236.23;2026-01-06 14:43:03
3236.01;2026-01-06 14:44:02
3235.29;2026-01-06 14:45:03
3234.79;2026-01-06 14:46:03
3233.24;2026-01-06 14:47:02
3233.13;2026-01-06 14:48:02
3231.76;2026-01-06 14:49:03
3232.48;2026-01-06 14:50:02
3232.19;2026-01-06 14:51:03
3233.17;2026-01-06 14:52:02
3232.76;2026-01-06 14:53:02
3234.26;2026-01-06 14:54:03
3234.79;2026-01-06 14:55:02
3235.36;2026-01-06 14:56:03
3236.7;2026-01-06 14:57:02
3238.12;2026-01-06 14:58:02
3239.59;2026-01-06 14:59:03
3239.23;2026-01-06 15:00:03
3240.64;2026-01-06 15:01:02
3240.75;2026-01-06 15:02:03
3239.53;2026-01-06 15:03:02
3240.67;2026-01-06 15:04:02
3242.62;2026-01-06 15:05:03
3244.83;2026-01-06 15:06:02
3247.03;2026-01-06 15:07:02
3255.57;2026-01-06 15:08:03
3255.68;2026-01-06 15:09:02
3254.33;2026-01-06 15:10:03
3260.25;2026-01-06 15:11:03
3261.98;2026-01-06 15:12:02
3272.2;2026-01-06 15:13:02
3276.64;2026-01-06 15:14:03
3275.86;2026-01-06 15:15:03
3282.18;2026-01-06 15:16:03
3285.07;2026-01-06 15:17:02
3285.89;2026-01-06 15:18:02
3284.32;2026-01-06 15:19:03
3287.99;2026-01-06 15:20:02
3295.92;2026-01-06 15:21:03
3290.36;2026-01-06 15:22:02
3293.57;2026-01-06 15:23:03
3299.03;2026-01-06 15:24:02
3299.82;2026-01-06 15:25:03
3300.58;2026-01-06 15:26:02
3300.7;2026-01-06 15:27:03
3300.72;2026-01-06 15:28:02
3301.21;2026-01-06 15:29:03
3303.38;2026-01-06 15:30:03
3296.55;2026-01-06 15:31:03
3292.4;2026-01-06 15:32:02
3291.62;2026-01-06 15:33:03
3296.29;2026-01-06 15:34:02
3294.99;2026-01-06 15:35:02
3300.61;2026-01-06 15:36:03
3298.57;2026-01-06 15:37:02
3294.56;2026-01-06 15:38:02
3303.05;2026-01-06 15:39:03
3302.32;2026-01-06 15:40:02
3295.84;2026-01-06 15:41:03
3298.84;2026-01-06 15:42:02
3301.68;2026-01-06 15:43:02
3292.52;2026-01-06 15:44:03
3291.37;2026-01-06 15:45:03
3290.83;2026-01-06 15:46:03
3290.04;2026-01-06 15:47:02
3274.87;2026-01-06 15:48:03
3269.75;2026-01-06 15:49:02
3281.51;2026-01-06 15:50:03
3288.6;2026-01-06 15:51:03
3282.09;2026-01-06 15:52:02
3269.52;2026-01-06 15:53:03
3273;2026-01-06 15:54:03
3277.32;2026-01-06 15:55:02
3268.23;2026-01-06 15:56:03
3266.76;2026-01-06 15:57:02
3273.1;2026-01-06 15:58:02
3277.99;2026-01-06 15:59:03
3276.81;2026-01-06 16:00:03
3280.16;2026-01-06 16:01:02
3276.34;2026-01-06 16:02:03
3276.34;2026-01-06 16:03:02
3281.4;2026-01-06 16:04:03
3281.47;2026-01-06 16:05:02
3278.84;2026-01-06 16:06:03
3286.99;2026-01-06 16:07:02
3288.58;2026-01-06 16:08:02
3283.37;2026-01-06 16:09:03
3290.47;2026-01-06 16:10:02
3272.17;2026-01-06 16:11:02
3277.33;2026-01-06 16:12:03
3278.12;2026-01-06 16:13:03
3284.8;2026-01-06 16:14:02
3283.44;2026-01-06 16:15:03
3287.99;2026-01-06 16:16:02
3290.25;2026-01-06 16:17:03
3291.26;2026-01-06 16:18:02
3291.53;2026-01-06 16:19:02
3289.9;2026-01-06 16:20:03
3290.41;2026-01-06 16:21:02
3294.01;2026-01-06 16:22:02
3299.67;2026-01-06 16:23:02
3295.48;2026-01-06 16:24:03
3296.4;2026-01-06 16:25:02
3292.35;2026-01-06 16:26:02
3297.11;2026-01-06 16:27:03
3300.48;2026-01-06 16:28:02
3296.28;2026-01-06 16:29:02
3297.07;2026-01-06 16:30:03
3295.8;2026-01-06 16:31:02
3293.39;2026-01-06 16:32:02
3290.54;2026-01-06 16:33:03
3290.55;2026-01-06 16:34:02
3294.18;2026-01-06 16:35:02
3288;2026-01-06 16:36:03
3279.47;2026-01-06 16:37:02
3272.24;2026-01-06 16:38:02
3273.61;2026-01-06 16:39:03
3270.6;2026-01-06 16:40:02
3271.39;2026-01-06 16:41:03
3264.13;2026-01-06 16:42:02
3266.82;2026-01-06 16:43:02
3272.45;2026-01-06 16:44:02
3268.43;2026-01-06 16:45:03
3267.1;2026-01-06 16:46:02
3272.72;2026-01-06 16:47:02
3269.63;2026-01-06 16:48:02
3271.95;2026-01-06 16:49:03
3271.55;2026-01-06 16:50:02
3269.45;2026-01-06 16:51:02
3266.81;2026-01-06 16:52:03
3266.39;2026-01-06 16:53:02
3266.07;2026-01-06 16:54:03
3268.11;2026-01-06 16:55:02
3265.72;2026-01-06 16:56:03
3265.5;2026-01-06 16:57:02
3268.3;2026-01-06 16:58:02
3269.46;2026-01-06 16:59:03
3272.06;2026-01-06 17:00:03
3274.56;2026-01-06 17:01:03
3276.89;2026-01-06 17:02:02
3275.95;2026-01-06 17:03:02
3277.44;2026-01-06 17:04:03
3276.68;2026-01-06 17:05:02
3275.92;2026-01-06 17:06:03
3271.37;2026-01-06 17:07:02
3267.74;2026-01-06 17:08:03
3261.73;2026-01-06 17:09:02
3266.87;2026-01-06 17:10:03
3271.77;2026-01-06 17:11:02
3271.64;2026-01-06 17:12:02
3273.73;2026-01-06 17:13:02
3268.9;2026-01-06 17:14:02
3268.52;2026-01-06 17:15:03
3267.82;2026-01-06 17:16:02
3266.49;2026-01-06 17:17:02
3267.81;2026-01-06 17:18:02
3267.52;2026-01-06 17:19:03
3268.09;2026-01-06 17:20:02
3262.75;2026-01-06 17:21:02
3261.21;2026-01-06 17:22:03
3263.62;2026-01-06 17:23:02
3265.43;2026-01-06 17:24:02
3264.77;2026-01-06 17:25:02
3255.25;2026-01-06 17:26:03
3254.02;2026-01-06 17:27:02
3254.92;2026-01-06 17:28:02
3253.23;2026-01-06 17:29:02
3247.78;2026-01-06 17:30:03
3251.93;2026-01-06 17:31:02
3256.35;2026-01-06 17:32:03
3253.6;2026-01-06 17:33:02
3250.18;2026-01-06 17:34:02
3250.18;2026-01-06 17:35:02
3248.66;2026-01-06 17:36:03
3252.18;2026-01-06 17:37:02
3249;2026-01-06 17:38:02
3247.59;2026-01-06 17:39:02
3246.44;2026-01-06 17:40:02
3246.92;2026-01-06 17:41:03
3248.53;2026-01-06 17:42:02
3248.7;2026-01-06 17:43:02
3237.89;2026-01-06 17:44:03
3242.71;2026-01-06 17:45:02
3239.7;2026-01-06 17:46:02
3239.8;2026-01-06 17:47:02
3238.49;2026-01-06 17:48:02
3237.85;2026-01-06 17:49:03
3243.3;2026-01-06 17:50:02
3246.34;2026-01-06 17:51:03
3247.65;2026-01-06 17:52:02
3247.48;2026-01-06 17:53:03
3250.75;2026-01-06 17:54:02
3247.79;2026-01-06 17:55:02
3245.23;2026-01-06 17:56:03
3247.01;2026-01-06 17:57:02
3250.18;2026-01-06 17:58:02
3251.21;2026-01-06 17:59:03
3250.12;2026-01-06 18:00:04
3250;2026-01-06 18:01:03
3249.24;2026-01-06 18:02:02
3251.13;2026-01-06 18:03:02
3248.01;2026-01-06 18:04:03
3251.75;2026-01-06 18:05:03
3250.02;2026-01-06 18:06:02
3251.62;2026-01-06 18:07:02
3253.27;2026-01-06 18:08:03
3250.75;2026-01-06 18:09:02
3250.43;2026-01-06 18:10:03
3245.66;2026-01-06 18:11:02
3248.3;2026-01-06 18:12:03
3247.05;2026-01-06 18:13:02
3251.08;2026-01-06 18:14:02
3249.26;2026-01-06 18:15:03
3245.18;2026-01-06 18:16:03
3245.15;2026-01-06 18:17:03
3243.54;2026-01-06 18:18:02
3240.14;2026-01-06 18:19:03
3241.34;2026-01-06 18:20:02
3247.5;2026-01-06 18:21:03
3247.52;2026-01-06 18:22:03
3248.43;2026-01-06 18:23:02
3250.93;2026-01-06 18:24:02
3251.41;2026-01-06 18:25:03
3252.02;2026-01-06 18:26:02
3250.87;2026-01-06 18:27:03
3251.1;2026-01-06 18:28:02
3248.54;2026-01-06 18:29:02
3248.81;2026-01-06 18:30:03
3249.16;2026-01-06 18:31:02
3247.87;2026-01-06 18:32:02
3250.6;2026-01-06 18:33:03
3250.56;2026-01-06 18:34:02
3250.94;2026-01-06 18:35:02
3252.79;2026-01-06 18:37:03
3257.22;2026-01-06 18:38:02
3257.49;2026-01-06 18:39:03
3255.21;2026-01-06 18:40:02
3245.19;2026-01-06 18:41:03
3244.5;2026-01-06 18:42:02
3244.67;2026-01-06 18:43:02
3242.49;2026-01-06 18:44:02
3239.87;2026-01-06 18:45:03
3239.26;2026-01-06 18:46:02
3238.19;2026-01-06 18:47:02
3234.26;2026-01-06 18:48:02
3219.6;2026-01-06 18:49:03
3216.67;2026-01-06 18:50:02
3218.73;2026-01-06 18:51:02
3219.61;2026-01-06 18:52:02
3218.37;2026-01-06 18:53:02
3220.78;2026-01-06 18:54:02
3210.7;2026-01-06 18:55:02
3203.01;2026-01-06 18:56:03
3195.73;2026-01-06 18:57:02
3198.39;2026-01-06 18:58:02
3192.94;2026-01-06 18:59:03
3192.43;2026-01-06 19:00:03
3190.95;2026-01-06 19:01:03
3200.75;2026-01-06 19:02:02
3199.7;2026-01-06 19:03:02
3206.71;2026-01-06 19:04:03
3206.44;2026-01-06 19:05:03
3206.49;2026-01-06 19:06:03
3213.8;2026-01-06 19:07:02
3216.12;2026-01-06 19:08:02
3217.31;2026-01-06 19:09:03
3213.71;2026-01-06 19:10:02
3214.63;2026-01-06 19:11:03
3216.89;2026-01-06 19:12:02
3217;2026-01-06 19:13:02
3216.43;2026-01-06 19:14:03
3216.01;2026-01-06 19:15:03
3217.28;2026-01-06 19:16:02
3217.28;2026-01-06 19:17:02
3219.83;2026-01-06 19:18:03
3218.36;2026-01-06 19:19:02
3214.72;2026-01-06 19:20:03
3216.21;2026-01-06 19:21:02
3217.74;2026-01-06 19:22:02
3218;2026-01-06 19:23:03
3218.68;2026-01-06 19:24:02
3214.83;2026-01-06 19:25:03
3215.96;2026-01-06 19:26:02
3215.74;2026-01-06 19:27:02
3219.25;2026-01-06 19:28:03
3223.96;2026-01-06 19:29:02
3220.35;2026-01-06 19:30:02
3219.38;2026-01-06 19:31:02
3219.95;2026-01-06 19:32:02
3223.55;2026-01-06 19:33:02
3224.96;2026-01-06 19:34:02
3222.46;2026-01-06 19:35:02
3226.88;2026-01-06 19:36:02
3223.8;2026-01-06 19:37:02
3222.31;2026-01-06 19:38:02
3221.58;2026-01-06 19:39:02
3217.34;2026-01-06 19:40:02
3218.12;2026-01-06 19:41:02
3220.04;2026-01-06 19:42:02
3221.16;2026-01-06 19:43:02
3221;2026-01-06 19:44:03
3221.62;2026-01-06 19:45:02
3223.64;2026-01-06 19:46:03
3223.62;2026-01-06 19:47:02
3226.56;2026-01-06 19:48:02
3231.75;2026-01-06 19:49:03
3227.37;2026-01-06 19:50:02
3227.33;2026-01-06 19:51:03
3228.75;2026-01-06 19:52:02
3227.73;2026-01-06 19:53:02
3227.43;2026-01-06 19:54:03
3224.19;2026-01-06 19:55:02
3224.32;2026-01-06 19:56:02
3223.58;2026-01-06 19:57:02
3220.52;2026-01-06 19:58:02
3219.31;2026-01-06 19:59:02
3219.91;2026-01-06 20:00:03
3219.66;2026-01-06 20:01:03
3216.76;2026-01-06 20:02:02
3215.22;2026-01-06 20:03:02
3217.33;2026-01-06 20:04:02
3221.27;2026-01-06 20:05:02
3223.05;2026-01-06 20:06:02
3221;2026-01-06 20:07:02
3222.4;2026-01-06 20:08:02
3220.48;2026-01-06 20:09:03
3221.61;2026-01-06 20:10:03
3220.84;2026-01-06 20:11:02
3223.84;2026-01-06 20:12:02
3225.28;2026-01-06 20:13:02
3226.07;2026-01-06 20:14:02
3226.92;2026-01-06 20:15:03
3226.73;2026-01-06 20:16:02
3226.03;2026-01-06 20:17:02
3228.37;2026-01-06 20:18:02
3226.19;2026-01-06 20:19:02
3226.18;2026-01-06 20:20:02
3225.5;2026-01-06 20:21:03
3225.15;2026-01-06 20:22:02
3225.04;2026-01-06 20:23:02
3225.92;2026-01-06 20:24:02
3224.52;2026-01-06 20:25:02
3223.53;2026-01-06 20:26:02
3226.15;2026-01-06 20:27:02
3226.08;2026-01-06 20:28:03
3224.71;2026-01-06 20:29:02
3224.73;2026-01-06 20:30:02
3226.07;2026-01-06 20:31:02
3226.57;2026-01-06 20:32:02
3229.5;2026-01-06 20:33:02
3225.18;2026-01-06 20:34:02
3226.41;2026-01-06 20:35:02
3224.64;2026-01-06 20:36:02
3222.22;2026-01-06 20:37:02
3223.2;2026-01-06 20:38:03
3223.45;2026-01-06 20:39:02
3224.8;2026-01-06 20:40:02
3225.32;2026-01-06 20:41:02
3223.95;2026-01-06 20:42:02
3224.31;2026-01-06 20:43:02
3223.34;2026-01-06 20:44:03
3224.97;2026-01-06 20:45:02
3225.41;2026-01-06 20:46:02
3226.04;2026-01-06 20:47:03
3225.42;2026-01-06 20:48:02
3225.34;2026-01-06 20:49:02
3225.49;2026-01-06 20:50:02
3224.45;2026-01-06 20:51:03
3222.84;2026-01-06 20:52:02
3222.23;2026-01-06 20:53:02
3222.24;2026-01-06 20:54:02
3220.96;2026-01-06 20:55:03
3221.47;2026-01-06 20:56:02
3222.39;2026-01-06 20:57:02
3222.4;2026-01-06 20:58:02
3223.32;2026-01-06 20:59:03
3223.58;2026-01-06 21:00:04
3230.32;2026-01-06 21:01:03
3230.88;2026-01-06 21:02:02
3233.3;2026-01-06 21:03:02
3229.12;2026-01-06 21:04:02
3233.46;2026-01-06 21:05:03
3236.37;2026-01-06 21:06:02
3233.98;2026-01-06 21:07:02
3232.4;2026-01-06 21:08:02
3236.01;2026-01-06 21:09:03
3235.6;2026-01-06 21:10:02
3231.63;2026-01-06 21:11:03
3234.74;2026-01-06 21:12:02
3235.37;2026-01-06 21:13:02
3235.69;2026-01-06 21:14:03
3236.96;2026-01-06 21:15:02
3234.56;2026-01-06 21:16:02
3239.36;2026-01-06 21:17:02
3237.84;2026-01-06 21:18:02
3239.36;2026-01-06 21:19:02
3240.58;2026-01-06 21:20:02
3240.42;2026-01-06 21:21:02
3242.65;2026-01-06 21:22:02
3240.09;2026-01-06 21:23:02
3240.97;2026-01-06 21:24:03
3242.37;2026-01-06 21:25:02
3242.4;2026-01-06 21:26:02
3240.06;2026-01-06 21:27:02
3241.52;2026-01-06 21:28:02
3240.52;2026-01-06 21:29:02
3240.92;2026-01-06 21:30:03
3243.22;2026-01-06 21:31:02
3244.36;2026-01-06 21:32:02
3245.36;2026-01-06 21:33:02
3244;2026-01-06 21:34:02
3246.13;2026-01-06 21:35:03
3247.82;2026-01-06 21:36:02
3246.87;2026-01-06 21:37:02
3249.12;2026-01-06 21:38:03
3249.6;2026-01-06 21:39:02
3248.8;2026-01-06 21:40:03
3249.02;2026-01-06 21:41:02
3249.12;2026-01-06 21:42:02
3249.76;2026-01-06 21:43:02
3249.71;2026-01-06 21:44:03
3246.55;2026-01-06 21:45:02
3247.74;2026-01-06 21:46:02
3247.11;2026-01-06 21:47:02
3246.49;2026-01-06 21:48:02
3247.09;2026-01-06 21:49:02
3247.43;2026-01-06 21:50:02
3247.01;2026-01-06 21:51:03
3246.7;2026-01-06 21:52:02
3243.67;2026-01-06 21:53:02
3243.23;2026-01-06 21:54:02
3246.44;2026-01-06 21:55:02
3244.66;2026-01-06 21:56:02
3243.65;2026-01-06 21:57:02
3244.01;2026-01-06 21:58:03
3243.4;2026-01-06 21:59:02
3244.81;2026-01-06 22:00:03
3240.93;2026-01-06 22:01:02
3241.63;2026-01-06 22:02:02
3242.56;2026-01-06 22:03:02
3243.29;2026-01-06 22:04:02
3240.6;2026-01-06 22:05:03
3241.75;2026-01-06 22:06:02
3240.43;2026-01-06 22:07:02
3239.98;2026-01-06 22:08:02
3240;2026-01-06 22:09:02
3239.53;2026-01-06 22:10:03
3239.52;2026-01-06 22:11:02
3245.48;2026-01-06 22:12:02
3250.18;2026-01-06 22:13:02
3254.19;2026-01-06 22:14:02
3255.13;2026-01-06 22:15:02
3269.11;2026-01-06 22:16:03
3275.22;2026-01-06 22:17:02
3288.45;2026-01-06 22:18:02
3280.13;2026-01-06 22:19:02
3283.12;2026-01-06 22:20:02
3280.36;2026-01-06 22:21:02
3277.2;2026-01-06 22:22:02
3284.64;2026-01-06 22:23:03
3285.23;2026-01-06 22:24:02
3281.92;2026-01-06 22:25:02
3279.71;2026-01-06 22:26:02
3281.47;2026-01-06 22:27:02
3282.34;2026-01-06 22:28:02
3281.3;2026-01-06 22:29:02
3284.64;2026-01-06 22:30:03
3285.55;2026-01-06 22:31:02
3284.89;2026-01-06 22:32:02
3283.52;2026-01-06 22:33:02
3285.6;2026-01-06 22:34:03
3299.81;2026-01-06 22:35:02
3295.91;2026-01-06 22:36:02
3288.73;2026-01-06 22:37:02
3289.51;2026-01-06 22:38:02
3288.2;2026-01-06 22:39:02
3288.23;2026-01-06 22:40:02
3288.61;2026-01-06 22:41:02
3289.69;2026-01-06 22:42:03
3292.13;2026-01-06 22:43:02
3289.93;2026-01-06 22:44:02
3291.24;2026-01-06 22:45:02
3291.91;2026-01-06 22:46:02
3286.6;2026-01-06 22:47:02
3285.44;2026-01-06 22:48:02
3277.93;2026-01-06 22:49:02
3279.19;2026-01-06 22:50:02
3279.17;2026-01-06 22:51:02
3275;2026-01-06 22:52:02
3275.71;2026-01-06 22:53:02
3279.37;2026-01-06 22:54:03
3279.37;2026-01-06 22:55:02
3277.61;2026-01-06 22:56:02
3276.96;2026-01-06 22:57:02
3277.05;2026-01-06 22:58:02
3276.17;2026-01-06 22:59:02
3276.79;2026-01-06 23:00:03
3279.19;2026-01-06 23:01:02
3281.3;2026-01-06 23:02:02
3283.52;2026-01-06 23:03:02
3285.24;2026-01-06 23:04:02
3286.67;2026-01-06 23:05:03
3282.61;2026-01-06 23:06:02
3281.06;2026-01-06 23:07:02
3283.37;2026-01-06 23:08:02
3284.87;2026-01-06 23:09:02
3286.14;2026-01-06 23:10:02
3283.28;2026-01-06 23:11:02
3281.71;2026-01-06 23:12:03
3281.67;2026-01-06 23:13:02
3278.56;2026-01-06 23:14:02
3276.3;2026-01-06 23:15:03
3277.87;2026-01-06 23:16:02
3273.84;2026-01-06 23:17:03
3271.8;2026-01-06 23:18:02
3273.5;2026-01-06 23:19:03
3268.66;2026-01-06 23:20:02
3271.4;2026-01-06 23:21:03
3271.3;2026-01-06 23:22:02
3270.43;2026-01-06 23:23:03
3269.7;2026-01-06 23:24:02
3273.75;2026-01-06 23:25:03
3273.8;2026-01-06 23:26:02
3271.67;2026-01-06 23:27:03
3275.05;2026-01-06 23:28:02
3271.7;2026-01-06 23:29:03
3273.41;2026-01-06 23:30:02
3273.26;2026-01-06 23:31:02
3270.89;2026-01-06 23:32:03
3269.73;2026-01-06 23:33:02
3270.09;2026-01-06 23:34:02
3268.97;2026-01-06 23:35:03
3267.38;2026-01-06 23:36:02
3270.25;2026-01-06 23:37:03
3269.97;2026-01-06 23:38:02
3268.44;2026-01-06 23:39:03
3269.72;2026-01-06 23:40:02
3269.6;2026-01-06 23:41:02
3269.43;2026-01-06 23:42:03
3272.58;2026-01-06 23:43:02
3269.36;2026-01-06 23:44:03
3270.87;2026-01-06 23:45:02
3270.75;2026-01-06 23:46:02
3270.75;2026-01-06 23:47:03
3271.32;2026-01-06 23:48:02
3274.96;2026-01-06 23:49:03
3278.97;2026-01-06 23:50:02
3278.27;2026-01-06 23:51:03
3278.29;2026-01-06 23:52:02
3275.37;2026-01-06 23:53:02
3278.33;2026-01-06 23:54:03
3275.23;2026-01-06 23:55:02
3275.89;2026-01-06 23:56:04
3277.19;2026-01-06 23:57:02
3279.36;2026-01-06 23:58:02
3274.9;2026-01-06 23:59:03
3278.55;2026-01-07 00:00:03
3279.34;2026-01-07 00:01:03
3276.48;2026-01-07 00:02:02
3277.35;2026-01-07 00:03:02
3277.31;2026-01-07 00:04:03
3280.45;2026-01-07 00:05:03
3280.42;2026-01-07 00:06:02
3281.34;2026-01-07 00:07:02
3284.32;2026-01-07 00:08:03
3286.22;2026-01-07 00:09:02
3287.13;2026-01-07 00:10:03
3287.67;2026-01-07 00:11:02
3288.04;2026-01-07 00:12:02
3287.11;2026-01-07 00:13:03
3288.8;2026-01-07 00:14:02
3289.15;2026-01-07 00:15:03
3291.01;2026-01-07 00:16:02
3288.06;2026-01-07 00:17:03
3289.11;2026-01-07 00:18:02
3286.99;2026-01-07 00:19:02
3288.6;2026-01-07 00:20:03
3287.31;2026-01-07 00:21:02
3287.3;2026-01-07 00:22:03
3283.2;2026-01-07 00:23:02
3283.41;2026-01-07 00:24:02
3282.19;2026-01-07 00:25:03
3282.08;2026-01-07 00:26:02
3282.75;2026-01-07 00:27:02
3286.62;2026-01-07 00:28:03
3288.73;2026-01-07 00:29:02
3288.35;2026-01-07 00:30:03
3288.39;2026-01-07 00:31:02
3289.2;2026-01-07 00:32:02
3292.68;2026-01-07 00:33:03
3289.91;2026-01-07 00:34:02
3289.4;2026-01-07 00:35:02
3292.38;2026-01-07 00:36:03
3291.44;2026-01-07 00:37:02
3291.1;2026-01-07 00:38:02
3289.11;2026-01-07 00:39:03
3289.61;2026-01-07 00:40:02
3289.57;2026-01-07 00:41:03
3288.97;2026-01-07 00:42:02
3290.56;2026-01-07 00:43:02
3291.75;2026-01-07 00:44:03
3291.5;2026-01-07 00:45:02
3292.5;2026-01-07 00:46:02
3294;2026-01-07 00:47:03
3299.78;2026-01-07 00:48:02
3296.77;2026-01-07 00:49:02
3295.8;2026-01-07 00:50:03
3295.24;2026-01-07 00:51:02
3297.42;2026-01-07 00:52:02
3296.43;2026-01-07 00:53:03
3296.16;2026-01-07 00:54:02
3296.35;2026-01-07 00:55:03
3296.75;2026-01-07 00:56:02
3298.92;2026-01-07 00:57:02
3298.96;2026-01-07 00:58:03
3297.06;2026-01-07 00:59:02
3296.84;2026-01-07 01:00:03
3292.32;2026-01-07 01:01:02
3291.37;2026-01-07 01:02:02
3294.23;2026-01-07 01:03:03
3293.57;2026-01-07 01:04:02
3292.8;2026-01-07 01:05:03
3293.36;2026-01-07 01:06:03
3290.35;2026-01-07 01:07:02
3290.33;2026-01-07 01:08:02
3288.61;2026-01-07 01:09:02
3289.23;2026-01-07 01:10:03
3290;2026-01-07 01:11:02
3289.62;2026-01-07 01:12:02
3287;2026-01-07 01:13:03
3286.63;2026-01-07 01:14:02
3286.61;2026-01-07 01:15:03
3287.45;2026-01-07 01:16:02
3284.87;2026-01-07 01:17:02
3283.45;2026-01-07 01:18:03
3285.72;2026-01-07 01:19:02
3285.89;2026-01-07 01:20:02
3287.13;2026-01-07 01:21:03
3289.87;2026-01-07 01:22:02
3286.24;2026-01-07 01:23:03
3284.96;2026-01-07 01:24:02
3284.52;2026-01-07 01:25:02
3284.01;2026-01-07 01:26:03
3284.52;2026-01-07 01:27:02
3284.17;2026-01-07 01:28:03
3281.11;2026-01-07 01:29:02
3280.48;2026-01-07 01:30:03
3280.5;2026-01-07 01:31:03
3277.7;2026-01-07 01:32:02
3277.46;2026-01-07 01:33:03
3276.66;2026-01-07 01:34:02
3278.35;2026-01-07 01:35:02
3279.78;2026-01-07 01:36:03
3279.09;2026-01-07 01:37:03
3279.54;2026-01-07 01:38:02
3279.08;2026-01-07 01:39:02
3276.67;2026-01-07 01:40:03
3276.42;2026-01-07 01:41:02
3273.24;2026-01-07 01:42:02
3273;2026-01-07 01:43:03
3273;2026-01-07 01:44:02
3273.79;2026-01-07 01:45:03
3275.95;2026-01-07 01:46:03
3271.14;2026-01-07 01:47:02
3270.73;2026-01-07 01:48:03
3269.51;2026-01-07 01:49:02
3268.71;2026-01-07 01:50:03
3270.01;2026-01-07 01:51:02
3267.75;2026-01-07 01:52:03
3266.7;2026-01-07 01:53:02
3268.94;2026-01-07 01:54:03
3269.11;2026-01-07 01:55:03
3270.53;2026-01-07 01:56:02
3267.53;2026-01-07 01:57:02
3266.03;2026-01-07 01:58:02
3263.04;2026-01-07 01:59:03
3258.36;2026-01-07 02:00:03
3263.19;2026-01-07 02:01:02
3266.68;2026-01-07 02:02:03
3265.5;2026-01-07 02:03:02
3264.69;2026-01-07 02:04:03
3265.54;2026-01-07 02:05:03
3267.06;2026-01-07 02:06:02
3267.45;2026-01-07 02:07:03
3269.93;2026-01-07 02:08:02
3268.92;2026-01-07 02:09:03
3269.1;2026-01-07 02:10:02
3269.57;2026-01-07 02:11:03
3270.84;2026-01-07 02:12:03
3270.32;2026-01-07 02:13:02
3268.71;2026-01-07 02:14:03
3267.14;2026-01-07 02:15:02
3264.03;2026-01-07 02:16:03
3255.44;2026-01-07 02:17:03
3255.89;2026-01-07 02:18:02
3252.12;2026-01-07 02:19:03
3250.36;2026-01-07 02:20:02
3248.1;2026-01-07 02:21:04
3253.74;2026-01-07 02:22:02
3258.6;2026-01-07 02:23:03
3257.59;2026-01-07 02:24:02
3257.83;2026-01-07 02:25:03
3262.51;2026-01-07 02:26:02
3261.76;2026-01-07 02:27:03
3259.45;2026-01-07 02:28:02
3256.37;2026-01-07 02:29:03
3256;2026-01-07 02:30:03
3253.06;2026-01-07 02:31:02
3250.51;2026-01-07 02:32:03
3249.27;2026-01-07 02:33:02
3249;2026-01-07 02:34:03
3251.44;2026-01-07 02:35:03
3254.87;2026-01-07 02:36:02
3249.74;2026-01-07 02:37:03
3247.11;2026-01-07 02:38:02
3248.8;2026-01-07 02:39:02
3251.37;2026-01-07 02:40:03
3248.98;2026-01-07 02:41:02
3247.83;2026-01-07 02:42:02
3247.41;2026-01-07 02:43:03
3247.28;2026-01-07 02:44:02
3245.14;2026-01-07 02:45:03
3245.41;2026-01-07 02:46:03
3247.67;2026-01-07 02:47:02
3246.1;2026-01-07 02:48:02
3242.44;2026-01-07 02:49:03
3243.12;2026-01-07 02:50:02
3241.03;2026-01-07 02:51:03
3240.4;2026-01-07 02:52:02
3243.41;2026-01-07 02:53:03
3245.82;2026-01-07 02:54:02
3243.31;2026-01-07 02:55:03
3243.92;2026-01-07 02:56:02
3244.11;2026-01-07 02:57:02
3245.38;2026-01-07 02:58:03
3244.74;2026-01-07 02:59:02
3245.51;2026-01-07 03:00:04
3245.99;2026-01-07 03:01:03
3243.04;2026-01-07 03:02:03
3240.92;2026-01-07 03:03:03
3246.03;2026-01-07 03:04:02
3246.9;2026-01-07 03:05:02
3250.66;2026-01-07 03:06:03
3247.1;2026-01-07 03:07:02
3250.01;2026-01-07 03:08:03
3249.01;2026-01-07 03:09:02
3248.43;2026-01-07 03:10:03
3249.57;2026-01-07 03:11:02
3248.01;2026-01-07 03:12:03
3246.79;2026-01-07 03:13:02
3249.02;2026-01-07 03:14:02
3251.01;2026-01-07 03:15:03
3250.7;2026-01-07 03:16:03
3250.51;2026-01-07 03:17:02
3249.92;2026-01-07 03:18:03
3247.75;2026-01-07 03:19:02
3247.2;2026-01-07 03:20:02
3247.41;2026-01-07 03:21:03
3250.41;2026-01-07 03:22:03
3249.47;2026-01-07 03:23:02
3249.79;2026-01-07 03:24:03
3248.52;2026-01-07 03:25:02
3251.23;2026-01-07 03:26:03
3253.23;2026-01-07 03:27:02
3252.44;2026-01-07 03:28:02
3252.06;2026-01-07 03:29:03
3249.16;2026-01-07 03:30:02
3248.44;2026-01-07 03:31:02
3247.37;2026-01-07 03:32:03
3249.2;2026-01-07 03:33:02
3252.57;2026-01-07 03:34:03
3252.81;2026-01-07 03:35:02
3254.62;2026-01-07 03:36:03
3255.49;2026-01-07 03:37:02
3257.76;2026-01-07 03:38:02
3259.35;2026-01-07 03:39:03
3262.72;2026-01-07 03:40:02
3261.22;2026-01-07 03:41:03
3260.77;2026-01-07 03:42:02
3262.13;2026-01-07 03:43:02
3262.79;2026-01-07 03:44:03
3264.63;2026-01-07 03:45:02
3261.76;2026-01-07 03:46:03
3264.09;2026-01-07 03:47:02
3263.38;2026-01-07 03:48:02
3264.95;2026-01-07 03:49:03
3266.27;2026-01-07 03:50:02
3265.12;2026-01-07 03:51:03
3268.67;2026-01-07 03:52:02
3270.56;2026-01-07 03:53:03
3270.71;2026-01-07 03:54:02
3270.79;2026-01-07 03:55:03
3271.95;2026-01-07 03:56:02
3271.57;2026-01-07 03:57:02
3269.71;2026-01-07 03:58:03
3269.99;2026-01-07 03:59:02
3271.2;2026-01-07 04:00:03
3273.23;2026-01-07 04:01:03
3274.89;2026-01-07 04:02:02
3275.51;2026-01-07 04:03:03
3275.37;2026-01-07 04:04:03
3274.05;2026-01-07 04:05:02
3274.53;2026-01-07 04:06:03
3271.84;2026-01-07 04:07:03
3269.18;2026-01-07 04:08:03
3269.99;2026-01-07 04:09:02
3272.69;2026-01-07 04:10:03
3273.68;2026-01-07 04:11:03
3272.87;2026-01-07 04:12:02
3273.25;2026-01-07 04:13:03
3273.35;2026-01-07 04:14:02
3271.75;2026-01-07 04:15:04
3271.67;2026-01-07 04:16:03
3272.49;2026-01-07 04:17:03
3274.34;2026-01-07 04:18:02
3277.7;2026-01-07 04:19:03
3281.14;2026-01-07 04:20:03
3280.59;2026-01-07 04:21:03
3278.92;2026-01-07 04:22:02
3278.34;2026-01-07 04:23:03
3277.68;2026-01-07 04:24:03
3279.21;2026-01-07 04:25:02
3277.71;2026-01-07 04:26:03
3275.68;2026-01-07 04:27:03
3277.11;2026-01-07 04:28:02
3277.11;2026-01-07 04:29:03
3275.28;2026-01-07 04:30:03
3275.95;2026-01-07 04:31:02
3273.28;2026-01-07 04:32:03
3271.49;2026-01-07 04:33:03
3270.54;2026-01-07 04:34:03
3271.67;2026-01-07 04:35:02
3269.36;2026-01-07 04:36:03
3269.13;2026-01-07 04:37:02
3269.21;2026-01-07 04:38:03
3269.37;2026-01-07 04:39:03
3269.05;2026-01-07 04:40:02
3269.43;2026-01-07 04:41:03
3267.41;2026-01-07 04:42:03
3267.06;2026-01-07 04:43:02
3266.3;2026-01-07 04:44:03
3267.19;2026-01-07 04:45:03
3266.15;2026-01-07 04:46:03
3268.71;2026-01-07 04:47:02
3268.04;2026-01-07 04:48:03
3267.2;2026-01-07 04:49:03
3265.14;2026-01-07 04:50:02
3267.95;2026-01-07 04:51:03
3267.68;2026-01-07 04:52:03
3266.44;2026-01-07 04:53:02
3266.59;2026-01-07 04:54:03
3267.62;2026-01-07 04:55:03
3267.04;2026-01-07 04:56:02
3267.36;2026-01-07 04:57:03
3266.67;2026-01-07 04:58:03
3266.36;2026-01-07 04:59:02
3267.67;2026-01-07 05:00:04
3266.09;2026-01-07 05:01:03
3265.13;2026-01-07 05:02:03
3265.94;2026-01-07 05:03:03
3270;2026-01-07 05:04:02
3271.37;2026-01-07 05:05:03
3271.61;2026-01-07 05:06:03
3271.35;2026-01-07 05:07:02
3268.64;2026-01-07 05:08:03
3267.06;2026-01-07 05:09:03
3266.08;2026-01-07 05:10:03
3266.42;2026-01-07 05:11:02
3264.34;2026-01-07 05:12:03
3261.19;2026-01-07 05:13:03
3263.72;2026-01-07 05:14:02
3263.97;2026-01-07 05:15:03
3263.36;2026-01-07 05:16:03
3263.07;2026-01-07 05:17:03
3262.23;2026-01-07 05:18:03
3266.17;2026-01-07 05:19:02
3263.99;2026-01-07 05:20:03
3264.47;2026-01-07 05:21:03
3264.81;2026-01-07 05:22:02
3265.73;2026-01-07 05:23:03
3265.19;2026-01-07 05:24:02
3264.2;2026-01-07 05:25:03
3264.8;2026-01-07 05:26:03
3262.78;2026-01-07 05:27:02
3263.27;2026-01-07 05:28:03
3263.27;2026-01-07 05:29:02
3262.96;2026-01-07 05:30:03
3263.07;2026-01-07 05:31:03
3263.69;2026-01-07 05:32:03
3262.54;2026-01-07 05:33:01
3262.54;2026-01-07 05:34:02
3261.84;2026-01-07 05:35:03
3259.45;2026-01-07 05:36:02
3259.16;2026-01-07 05:37:03
3258.69;2026-01-07 05:38:02
3258.15;2026-01-07 05:39:03
3256.36;2026-01-07 05:40:03
3258.94;2026-01-07 05:41:02
3259.93;2026-01-07 05:42:03
3260.75;2026-01-07 05:43:02
3260.96;2026-01-07 05:44:03
3262.04;2026-01-07 05:45:03
3262.11;2026-01-07 05:46:03
3260.93;2026-01-07 05:47:03
3260;2026-01-07 05:48:02
3260.18;2026-01-07 05:49:03
3259.49;2026-01-07 05:50:03
3258.85;2026-01-07 05:51:02
3258.12;2026-01-07 05:52:03
3257.1;2026-01-07 05:53:03
3257.58;2026-01-07 05:54:02
3257.05;2026-01-07 05:55:03
3256.41;2026-01-07 05:56:03
3257.85;2026-01-07 05:57:02
3258.02;2026-01-07 05:58:03
3257.75;2026-01-07 05:59:02
3256.34;2026-01-07 06:00:03
3255.53;2026-01-07 06:01:03
3254.41;2026-01-07 06:02:02
3254.06;2026-01-07 06:03:02
3253.43;2026-01-07 06:04:03
3252.83;2026-01-07 06:05:02
3252.01;2026-01-07 06:06:02
3252.47;2026-01-07 06:07:03
3253.73;2026-01-07 06:08:02
3253.59;2026-01-07 06:09:02
3253.95;2026-01-07 06:10:03
3253.53;2026-01-07 06:11:02
3253.65;2026-01-07 06:12:02
3254.23;2026-01-07 06:13:03
3255.13;2026-01-07 06:14:02
3256;2026-01-07 06:15:03
3256.13;2026-01-07 06:16:02
3257.6;2026-01-07 06:17:03
3259.22;2026-01-07 06:18:02
3258.06;2026-01-07 06:19:02
3257.78;2026-01-07 06:20:03
3259.14;2026-01-07 06:21:02
3259.68;2026-01-07 06:22:02
3258.55;2026-01-07 06:23:03
3257.69;2026-01-07 06:24:02
3258.28;2026-01-07 06:25:02
3258.42;2026-01-07 06:26:02
3254.68;2026-01-07 06:27:03
3253;2026-01-07 06:28:02
3253.05;2026-01-07 06:29:03
3253.99;2026-01-07 06:30:03
3255.84;2026-01-07 06:31:02
3258.52;2026-01-07 06:32:02
3258.84;2026-01-07 06:33:03
3260;2026-01-07 06:34:02
3260.38;2026-01-07 06:35:02
3260.31;2026-01-07 06:36:03
3259.88;2026-01-07 06:37:02
3258.01;2026-01-07 06:38:02
3257.11;2026-01-07 06:39:02
3259.68;2026-01-07 06:40:03
3260.01;2026-01-07 06:41:02
3258.08;2026-01-07 06:42:02
3257.22;2026-01-07 06:43:03
3256.52;2026-01-07 06:44:02
3256.18;2026-01-07 06:45:03
3248.63;2026-01-07 06:46:02
3252.74;2026-01-07 06:47:02
3250.51;2026-01-07 06:48:02
3250;2026-01-07 06:49:03
3250.33;2026-01-07 06:50:02
3250.39;2026-01-07 06:51:02
3250.81;2026-01-07 06:52:03
3250.71;2026-01-07 06:53:02
3250.34;2026-01-07 06:54:02
3249.25;2026-01-07 06:55:03
3249.16;2026-01-07 06:56:02
3249.55;2026-01-07 06:57:03
3249.02;2026-01-07 06:58:02
3248.15;2026-01-07 06:59:02
3248.55;2026-01-07 07:00:03
3250.51;2026-01-07 07:01:02
3249.4;2026-01-07 07:02:02
3250.18;2026-01-07 07:03:02
3250.9;2026-01-07 07:04:03
3250.39;2026-01-07 07:05:02
3250.35;2026-01-07 07:06:02
3249.24;2026-01-07 07:07:03
3249.33;2026-01-07 07:08:02
3248.78;2026-01-07 07:09:02
3250.18;2026-01-07 07:10:03
3251.53;2026-01-07 07:11:02
3253.09;2026-01-07 07:12:02
3251.29;2026-01-07 07:13:02
3251.9;2026-01-07 07:14:03
3252.8;2026-01-07 07:15:03
3252.64;2026-01-07 07:16:03
3253.03;2026-01-07 07:17:02
3252.58;2026-01-07 07:18:02
3251.13;2026-01-07 07:19:03
3251.59;2026-01-07 07:20:02
3252.47;2026-01-07 07:21:02
3255.36;2026-01-07 07:22:03
3257;2026-01-07 07:23:02
3257.44;2026-01-07 07:24:02
3257.43;2026-01-07 07:25:02
3257.59;2026-01-07 07:26:03
3257.6;2026-01-07 07:27:02
3256.52;2026-01-07 07:28:02
3256.53;2026-01-07 07:29:03
3256.84;2026-01-07 07:30:02
3258.55;2026-01-07 07:31:02
3258.35;2026-01-07 07:32:02
3255.93;2026-01-07 07:33:03
3254.65;2026-01-07 07:34:02
3254.64;2026-01-07 07:35:02
3254.1;2026-01-07 07:36:03
3250.7;2026-01-07 07:37:02
3251.06;2026-01-07 07:38:02
3251.94;2026-01-07 07:39:02
3252.32;2026-01-07 07:40:03
3250.71;2026-01-07 07:41:02
3250.85;2026-01-07 07:42:02
3250.6;2026-01-07 07:43:03
3249.59;2026-01-07 07:44:02
3249.14;2026-01-07 07:45:03
3249.01;2026-01-07 07:46:02
3249.98;2026-01-07 07:47:03
3251.83;2026-01-07 07:48:02
3252.31;2026-01-07 07:49:02
3252.75;2026-01-07 07:50:03
3252.79;2026-01-07 07:51:02
3254.39;2026-01-07 07:52:02
3252.7;2026-01-07 07:53:03
3250.35;2026-01-07 07:54:02
3250.68;2026-01-07 07:55:02
3250.64;2026-01-07 07:56:03
3251.29;2026-01-07 07:57:02
3251.58;2026-01-07 07:58:02
3251.17;2026-01-07 07:59:02
3250.78;2026-01-07 08:00:03
3252.94;2026-01-07 08:01:03
3253.68;2026-01-07 08:02:02
3255.65;2026-01-07 08:03:03
3256.58;2026-01-07 08:04:02
3255.9;2026-01-07 08:05:02
3255.9;2026-01-07 08:06:03
3255.68;2026-01-07 08:07:02
3255.25;2026-01-07 08:08:03
3253.78;2026-01-07 08:09:02
3254.59;2026-01-07 08:10:02
3255.9;2026-01-07 08:11:03
3255.9;2026-01-07 08:12:02
3257.49;2026-01-07 08:13:02
3258.16;2026-01-07 08:14:03
3257.84;2026-01-07 08:15:02
3258.6;2026-01-07 08:16:02
3258.68;2026-01-07 08:17:02
3259.9;2026-01-07 08:18:03
3259.38;2026-01-07 08:19:02
3260.31;2026-01-07 08:20:02
3261.5;2026-01-07 08:21:03
3259.51;2026-01-07 08:22:02
3259.87;2026-01-07 08:23:02
3259.05;2026-01-07 08:24:02
3259.35;2026-01-07 08:25:03
3259.76;2026-01-07 08:26:02
3259.42;2026-01-07 08:27:02
3258.99;2026-01-07 08:28:03
3259.84;2026-01-07 08:29:02
3259.83;2026-01-07 08:30:02
3260.65;2026-01-07 08:31:02
3258.74;2026-01-07 08:32:02
3258.89;2026-01-07 08:33:03
3259.17;2026-01-07 08:34:02
3258;2026-01-07 08:35:02
3256.08;2026-01-07 08:36:03
3256.84;2026-01-07 08:37:02
3260.72;2026-01-07 08:38:03
3262.22;2026-01-07 08:39:02
3260.17;2026-01-07 08:40:02
3259.23;2026-01-07 08:41:02
3261;2026-01-07 08:42:03
3259.98;2026-01-07 08:43:02
3257.97;2026-01-07 08:44:03
3255.39;2026-01-07 08:45:03
3255.17;2026-01-07 08:46:03
3254.04;2026-01-07 08:47:02
3254.38;2026-01-07 08:48:02
3255.79;2026-01-07 08:49:02
3255.47;2026-01-07 08:50:03
3255.02;2026-01-07 08:51:02
3255.29;2026-01-07 08:52:02
3254.73;2026-01-07 08:53:02
3254.07;2026-01-07 08:54:03
3254.88;2026-01-07 08:55:02
3255.56;2026-01-07 08:56:03
3255.89;2026-01-07 08:57:02
3255.03;2026-01-07 08:58:02
3254.41;2026-01-07 08:59:03
3255.16;2026-01-07 09:00:03
3256.57;2026-01-07 09:01:03
3256.33;2026-01-07 09:02:02
3257.4;2026-01-07 09:03:03
3256.03;2026-01-07 09:04:02
3257.07;2026-01-07 09:05:02
3257.92;2026-01-07 09:06:03
3256.34;2026-01-07 09:07:02
3259.72;2026-01-07 09:08:02
3259.08;2026-01-07 09:09:03
3261.96;2026-01-07 09:10:02
3260.13;2026-01-07 09:11:03
3259.45;2026-01-07 09:12:02
3257.57;2026-01-07 09:13:02
3258.25;2026-01-07 09:14:03
3258.45;2026-01-07 09:15:03
3258.57;2026-01-07 09:16:02
3258.57;2026-01-07 09:17:03
3259.74;2026-01-07 09:18:02
3258.72;2026-01-07 09:19:02
3260.37;2026-01-07 09:20:02
3260.21;2026-01-07 09:21:03
3262.6;2026-01-07 09:22:02
3262.94;2026-01-07 09:23:03
3255.7;2026-01-07 09:24:02
3256.81;2026-01-07 09:25:02
3254.63;2026-01-07 09:26:03
3253.27;2026-01-07 09:27:02
3254.54;2026-01-07 09:28:02
3256.01;2026-01-07 09:29:03
3257.11;2026-01-07 09:30:03
3257.59;2026-01-07 09:31:02
3258.15;2026-01-07 09:32:03
3259;2026-01-07 09:33:03
3257;2026-01-07 09:34:02
3256.53;2026-01-07 09:35:03
3254.61;2026-01-07 09:36:02
3254.62;2026-01-07 09:37:03
3254.79;2026-01-07 09:38:02
3255.42;2026-01-07 09:39:03
3255.17;2026-01-07 09:40:02
3255.1;2026-01-07 09:41:03
3254.09;2026-01-07 09:42:02
3253.33;2026-01-07 09:43:03
3254.11;2026-01-07 09:44:02
3254.34;2026-01-07 09:45:03
3253.04;2026-01-07 09:46:03
3253.92;2026-01-07 09:47:02
3253.9;2026-01-07 09:48:03
3255.55;2026-01-07 09:49:03
3254.33;2026-01-07 09:50:02
3254.32;2026-01-07 09:51:03
3257.23;2026-01-07 09:52:02
3257.47;2026-01-07 09:53:03
3257.44;2026-01-07 09:54:02
3257.55;2026-01-07 09:55:03
3258.45;2026-01-07 09:56:02
3257.89;2026-01-07 09:57:03
3256.95;2026-01-07 09:58:03
3255.68;2026-01-07 09:59:02
3254.58;2026-01-07 10:00:04
3249.46;2026-01-07 10:01:02
3252.64;2026-01-07 10:02:03
3252.63;2026-01-07 10:03:02
3252.83;2026-01-07 10:04:02
3253.86;2026-01-07 10:05:03
3253;2026-01-07 10:06:02
3241.11;2026-01-07 10:07:02
3238.89;2026-01-07 10:08:03
3240.33;2026-01-07 10:09:02
3240.69;2026-01-07 10:10:03
3238.35;2026-01-07 10:11:02
3237.59;2026-01-07 10:12:03
3236.04;2026-01-07 10:13:02
3238.42;2026-01-07 10:14:03
3235.25;2026-01-07 10:15:03
3238.87;2026-01-07 10:16:03
3236.37;2026-01-07 10:17:02
3237.42;2026-01-07 10:18:03
3232.98;2026-01-07 10:19:02
3232.54;2026-01-07 10:20:03
3234.75;2026-01-07 10:21:02
3235.2;2026-01-07 10:22:03
3226.97;2026-01-07 10:23:03
3225.3;2026-01-07 10:24:02
3226.03;2026-01-07 10:25:03
3226.87;2026-01-07 10:26:02
3227.86;2026-01-07 10:27:03
3227.21;2026-01-07 10:28:02
3227.69;2026-01-07 10:29:03
3230.17;2026-01-07 10:30:02
3226.92;2026-01-07 10:31:02
3224.63;2026-01-07 10:32:03
3223.94;2026-01-07 10:33:02
3224.07;2026-01-07 10:34:03
3220.6;2026-01-07 10:35:03
3220.5;2026-01-07 10:36:02
3222;2026-01-07 10:37:03
3219.31;2026-01-07 10:38:02
3218.75;2026-01-07 10:39:03
3219.92;2026-01-07 10:40:02
3212.55;2026-01-07 10:41:03
3206.09;2026-01-07 10:42:02
3210.15;2026-01-07 10:43:03
3210.54;2026-01-07 10:44:02
3209.41;2026-01-07 10:45:03
3205.52;2026-01-07 10:46:03
3201.89;2026-01-07 10:47:02
3200.78;2026-01-07 10:48:03
3201.72;2026-01-07 10:49:02
3206.74;2026-01-07 10:50:03
3201.81;2026-01-07 10:51:03
3201.57;2026-01-07 10:52:02
3199.37;2026-01-07 10:53:03
3202.46;2026-01-07 10:54:02
3203.05;2026-01-07 10:55:03
3203.66;2026-01-07 10:56:02
3201.28;2026-01-07 10:57:03
3201.27;2026-01-07 10:58:02
3202.27;2026-01-07 10:59:03
3199.05;2026-01-07 11:00:03
3199.04;2026-01-07 11:01:02
3196.32;2026-01-07 11:02:03
3198.96;2026-01-07 11:03:02
3206.2;2026-01-07 11:04:02
3205.24;2026-01-07 11:05:03
3206.19;2026-01-07 11:06:03
3205.3;2026-01-07 11:07:02
3206.96;2026-01-07 11:08:02
3206.88;2026-01-07 11:09:03
3208.67;2026-01-07 11:10:02
3208.15;2026-01-07 11:11:03
3208.01;2026-01-07 11:12:02
3210.34;2026-01-07 11:13:03
3209.84;2026-01-07 11:14:02
3209.58;2026-01-07 11:15:03
3207.27;2026-01-07 11:16:03
3209.15;2026-01-07 11:17:02
3210.64;2026-01-07 11:18:03
3210.16;2026-01-07 11:19:02
3210.04;2026-01-07 11:20:03
3210.3;2026-01-07 11:21:02
3211;2026-01-07 11:22:03
3208.19;2026-01-07 11:23:02
3209.74;2026-01-07 11:24:03
3208.56;2026-01-07 11:26:02
3208.56;2026-01-07 11:27:03
3210.95;2026-01-07 11:28:02
3209.38;2026-01-07 11:29:03
3210.74;2026-01-07 11:30:03
3210.99;2026-01-07 11:31:02
3217.29;2026-01-07 11:32:03
3217.8;2026-01-07 11:33:02
3217.12;2026-01-07 11:34:03
3216.34;2026-01-07 11:35:03
3216.88;2026-01-07 11:36:03
3217.32;2026-01-07 11:37:02
3220.55;2026-01-07 11:38:03
3221.9;2026-01-07 11:39:02
3217.65;2026-01-07 11:40:03
3218.69;2026-01-07 11:41:02
3217.67;2026-01-07 11:42:03
3214.72;2026-01-07 11:43:02
3214.67;2026-01-07 11:44:03
3213.9;2026-01-07 11:45:03
3213.79;2026-01-07 11:46:02
3214.6;2026-01-07 11:47:03
3215.41;2026-01-07 11:48:02
3215.49;2026-01-07 11:49:02
3215.9;2026-01-07 11:50:03
3218.04;2026-01-07 11:51:02
3217.04;2026-01-07 11:52:02
3216.85;2026-01-07 11:53:03
3220.59;2026-01-07 11:54:02
3219.37;2026-01-07 11:55:02
3218.23;2026-01-07 11:56:03
3218.44;2026-01-07 11:57:02
3218.74;2026-01-07 11:58:02
3219.31;2026-01-07 11:59:02
3218.44;2026-01-07 12:00:04
3216.84;2026-01-07 12:01:03
3219.67;2026-01-07 12:02:02
3218.35;2026-01-07 12:03:03
3221.12;2026-01-07 12:04:02
3220.67;2026-01-07 12:06:03
3223.25;2026-01-07 12:07:02
3224.45;2026-01-07 12:08:03
3223.16;2026-01-07 12:09:02
3224.33;2026-01-07 12:10:03
3222.51;2026-01-07 12:11:03
3221.42;2026-01-07 12:12:02
3222.78;2026-01-07 12:13:03
3223.49;2026-01-07 12:14:02
3224.09;2026-01-07 12:15:03
3223.32;2026-01-07 12:16:03
3223.74;2026-01-07 12:17:02
3223.32;2026-01-07 12:18:03
3224.96;2026-01-07 12:19:02
3224.46;2026-01-07 12:20:03
3225.08;2026-01-07 12:21:02
3224.81;2026-01-07 12:22:03
3225.62;2026-01-07 12:23:02
3226.23;2026-01-07 12:24:03
3226.74;2026-01-07 12:25:03
3226.51;2026-01-07 12:26:02
3225.01;2026-01-07 12:27:03
3225.83;2026-01-07 12:28:02
3226.13;2026-01-07 12:29:03
3226.14;2026-01-07 12:30:03
3225.07;2026-01-07 12:31:03
3223.99;2026-01-07 12:32:03
3222.56;2026-01-07 12:33:02
3223.02;2026-01-07 12:34:03
3224.47;2026-01-07 12:35:03
3226.21;2026-01-07 12:36:02
3223.67;2026-01-07 12:37:03
3225.94;2026-01-07 12:38:02
3225.43;2026-01-07 12:39:03
3226.28;2026-01-07 12:40:03
3227.37;2026-01-07 12:41:03
3227.43;2026-01-07 12:42:02
3227.36;2026-01-07 12:43:03
3227.2;2026-01-07 12:44:03
3225.49;2026-01-07 12:45:02
3223.56;2026-01-07 12:46:02
3222.55;2026-01-07 12:47:03
3221.92;2026-01-07 12:48:02
3221.82;2026-01-07 12:49:03
3219.3;2026-01-07 12:50:02
3219.94;2026-01-07 12:51:03
3220.47;2026-01-07 12:52:03
3222.4;2026-01-07 12:53:02
3222.24;2026-01-07 12:54:03
3220.12;2026-01-07 12:55:03
3222.27;2026-01-07 12:56:02
3222;2026-01-07 12:57:03
3221.57;2026-01-07 12:58:02
3221.01;2026-01-07 12:59:03
3220.74;2026-01-07 13:00:03
3220.08;2026-01-07 13:01:02
3220.71;2026-01-07 13:02:03
3220.16;2026-01-07 13:03:03
3220.48;2026-01-07 13:04:02
3220.97;2026-01-07 13:05:03
3219.91;2026-01-07 13:06:02
3214.66;2026-01-07 13:07:03
3214.39;2026-01-07 13:08:02
3216.33;2026-01-07 13:09:03
3218.29;2026-01-07 13:10:03
3220.84;2026-01-07 13:11:02
3220.45;2026-01-07 13:12:03
3219;2026-01-07 13:13:02
3217.2;2026-01-07 13:14:03
3215.15;2026-01-07 13:15:03
3217.91;2026-01-07 13:16:03
3218.55;2026-01-07 13:17:02
3217.62;2026-01-07 13:18:03
3217.22;2026-01-07 13:19:02
3219.31;2026-01-07 13:20:03
3219.25;2026-01-07 13:21:03
3219.4;2026-01-07 13:22:02
3218.53;2026-01-07 13:23:03
3218.99;2026-01-07 13:24:02
3216.95;2026-01-07 13:25:03
3216.55;2026-01-07 13:26:02
3213.78;2026-01-07 13:27:03
3216.22;2026-01-07 13:28:02
3216.83;2026-01-07 13:29:02
3217.18;2026-01-07 13:30:03
3217.98;2026-01-07 13:31:02
3216.64;2026-01-07 13:32:03
3218.51;2026-01-07 13:33:02
3216.68;2026-01-07 13:34:02
3215.84;2026-01-07 13:35:03
3216.4;2026-01-07 13:36:02
3216.78;2026-01-07 13:37:03
3217.31;2026-01-07 13:38:03
3216.48;2026-01-07 13:39:03
3215.96;2026-01-07 13:40:02
3214.03;2026-01-07 13:41:03
3214.03;2026-01-07 13:42:02
3213.14;2026-01-07 13:43:03
3214.41;2026-01-07 13:44:03
3214.2;2026-01-07 13:45:03
3216.32;2026-01-07 13:46:02
3216.48;2026-01-07 13:47:03
3215.22;2026-01-07 13:48:02
3216.22;2026-01-07 13:49:03
3216.87;2026-01-07 13:50:03
3216.2;2026-01-07 13:51:02
3216.67;2026-01-07 13:52:02
3216.45;2026-01-07 13:53:03
3215.8;2026-01-07 13:54:02
3215.69;2026-01-07 13:55:03
3214.57;2026-01-07 13:56:02
3213.43;2026-01-07 13:57:03
3213.36;2026-01-07 13:58:02
3213.58;2026-01-07 13:59:03
3214.53;2026-01-07 14:00:04
3214.18;2026-01-07 14:01:03
3214.25;2026-01-07 14:02:02
3213.61;2026-01-07 14:03:03
3214.42;2026-01-07 14:04:02
3215.7;2026-01-07 14:05:03
3215.36;2026-01-07 14:06:02
3212.89;2026-01-07 14:07:03
3208.6;2026-01-07 14:08:03
3209.48;2026-01-07 14:09:03
3207.69;2026-01-07 14:11:02
3207.59;2026-01-07 14:12:03
3205.4;2026-01-07 14:13:02
3204.57;2026-01-07 14:14:03
3203.28;2026-01-07 14:15:02
3206.27;2026-01-07 14:16:02
3209.22;2026-01-07 14:17:03
3211.36;2026-01-07 14:18:02
3211.02;2026-01-07 14:19:02
3211.36;2026-01-07 14:20:02
3216.46;2026-01-07 14:21:02
3218.4;2026-01-07 14:22:02
3218.66;2026-01-07 14:23:03
3219;2026-01-07 14:24:02
3221.34;2026-01-07 14:25:02
3222.52;2026-01-07 14:26:02
3227.63;2026-01-07 14:27:03
3225.48;2026-01-07 14:28:02
3223.92;2026-01-07 14:29:02
3223.37;2026-01-07 14:30:03
3223.77;2026-01-07 14:31:03
3222.8;2026-01-07 14:32:02
3221.99;2026-01-07 14:33:02
3221.66;2026-01-07 14:34:02
3219.37;2026-01-07 14:35:02
3218.65;2026-01-07 14:36:03
3216.99;2026-01-07 14:37:02
3217.69;2026-01-07 14:38:02
3218;2026-01-07 14:39:02
3217.8;2026-01-07 14:40:03
3217.44;2026-01-07 14:41:02
3218.56;2026-01-07 14:42:02
3218.46;2026-01-07 14:43:02
3218.77;2026-01-07 14:44:02
3217.41;2026-01-07 14:45:03
3215.66;2026-01-07 14:46:02
3213.44;2026-01-07 14:47:03
3211.6;2026-01-07 14:48:02
3214.66;2026-01-07 14:49:02
3211.6;2026-01-07 14:50:02
3211;2026-01-07 14:51:02
3211.97;2026-01-07 14:52:03
3212.16;2026-01-07 14:53:02
3212.12;2026-01-07 14:54:02
3211.36;2026-01-07 14:55:03
3210.94;2026-01-07 14:56:02
3211.56;2026-01-07 14:57:02
3211.01;2026-01-07 14:58:02
3210.67;2026-01-07 14:59:02
3212.04;2026-01-07 15:00:04
3208.09;2026-01-07 15:01:02
3205.7;2026-01-07 15:02:03
3190.44;2026-01-07 15:03:02
3199.3;2026-01-07 15:04:02
3197.74;2026-01-07 15:05:03
3196.9;2026-01-07 15:06:02
3192.13;2026-01-07 15:07:02
3194.55;2026-01-07 15:08:03
3192.37;2026-01-07 15:09:02
3192.14;2026-01-07 15:10:02
3194.15;2026-01-07 15:11:03
3190.36;2026-01-07 15:12:02
3191.31;2026-01-07 15:13:02
3195.99;2026-01-07 15:14:02
3195.77;2026-01-07 15:15:03
3197.62;2026-01-07 15:16:02
3194.68;2026-01-07 15:17:02
3193.34;2026-01-07 15:18:02
3191.82;2026-01-07 15:19:03
3189.59;2026-01-07 15:20:02
3195.29;2026-01-07 15:21:03
3194.35;2026-01-07 15:22:02
3192.24;2026-01-07 15:23:02
3192.8;2026-01-07 15:24:03
3195.47;2026-01-07 15:25:02
3196.55;2026-01-07 15:26:03
3194.61;2026-01-07 15:27:02
3193.52;2026-01-07 15:28:02
3193.71;2026-01-07 15:29:03
3192.76;2026-01-07 15:30:03
3196.77;2026-01-07 15:31:03
3176.58;2026-01-07 15:32:03
3192.44;2026-01-07 15:33:02
3186.22;2026-01-07 15:34:03
3188.9;2026-01-07 15:35:03
3198.37;2026-01-07 15:36:02
3189.59;2026-01-07 15:37:02
3187.09;2026-01-07 15:38:03
3188.77;2026-01-07 15:39:03
3190.27;2026-01-07 15:40:02
3193.48;2026-01-07 15:41:03
3200.18;2026-01-07 15:42:02
3199.94;2026-01-07 15:43:02
3195.79;2026-01-07 15:44:02
3189.95;2026-01-07 15:45:03
3195.89;2026-01-07 15:46:02
3197.47;2026-01-07 15:47:03
3198.97;2026-01-07 15:48:02
3195.53;2026-01-07 15:49:02
3189.83;2026-01-07 15:50:03
3192.01;2026-01-07 15:51:02
3191.05;2026-01-07 15:52:02
3192.67;2026-01-07 15:53:02
3195.6;2026-01-07 15:54:03
3191.07;2026-01-07 15:55:02
3198.53;2026-01-07 15:56:03
3197.46;2026-01-07 15:57:02
3191.42;2026-01-07 15:58:02
3191.38;2026-01-07 15:59:03
3192.06;2026-01-07 16:00:03
3182.59;2026-01-07 16:01:02
3176.1;2026-01-07 16:02:03
3163.08;2026-01-07 16:03:02
3164.47;2026-01-07 16:04:03
3168.49;2026-01-07 16:05:02
3173.22;2026-01-07 16:06:03
3177.11;2026-01-07 16:07:03
3174.4;2026-01-07 16:08:02
3168.68;2026-01-07 16:09:02
3170.9;2026-01-07 16:10:03
3169.19;2026-01-07 16:11:03
3171.22;2026-01-07 16:12:02
3171.18;2026-01-07 16:13:03
3168.78;2026-01-07 16:14:03
3169.35;2026-01-07 16:15:03
3164.83;2026-01-07 16:16:02
3163.94;2026-01-07 16:17:02
3155.19;2026-01-07 16:18:03
3147.92;2026-01-07 16:19:02
3154.1;2026-01-07 16:20:02
3150.07;2026-01-07 16:21:03
3157.89;2026-01-07 16:22:03
3153.57;2026-01-07 16:23:02
3157.07;2026-01-07 16:24:02
3157.51;2026-01-07 16:25:03
3153.8;2026-01-07 16:26:02
3150.94;2026-01-07 16:27:02
3153.8;2026-01-07 16:28:02
3161.61;2026-01-07 16:29:03
3161.11;2026-01-07 16:30:03
3154.46;2026-01-07 16:31:03
3155.69;2026-01-07 16:32:02
3161.17;2026-01-07 16:33:02
3158.27;2026-01-07 16:34:02
3158.56;2026-01-07 16:35:03
3159.94;2026-01-07 16:36:03
3165.96;2026-01-07 16:37:02
3163.01;2026-01-07 16:38:02
3157;2026-01-07 16:39:02
3161.2;2026-01-07 16:40:03
3164.39;2026-01-07 16:41:03
3165.27;2026-01-07 16:42:02
3163.94;2026-01-07 16:43:02
3163.13;2026-01-07 16:44:03
3162.71;2026-01-07 16:45:03
3162.32;2026-01-07 16:47:02
3164.08;2026-01-07 16:48:03
3166.28;2026-01-07 16:49:03
3171.56;2026-01-07 16:50:02
3168.78;2026-01-07 16:51:02
3170.8;2026-01-07 16:52:03
3167.71;2026-01-07 16:53:02
3168.12;2026-01-07 16:54:02
3165.94;2026-01-07 16:55:03
3165.36;2026-01-07 16:56:02
3163.77;2026-01-07 16:57:02
3165.89;2026-01-07 16:58:02
3164.69;2026-01-07 16:59:02
3163.86;2026-01-07 17:00:04
3166.43;2026-01-07 17:01:02
3164.47;2026-01-07 17:02:03
3166.4;2026-01-07 17:03:02
3168.3;2026-01-07 17:04:03
3169.21;2026-01-07 17:05:03
3169.45;2026-01-07 17:06:02
3169.05;2026-01-07 17:07:03
3169.47;2026-01-07 17:08:02
3170.78;2026-01-07 17:09:02
3170.03;2026-01-07 17:10:03
3168.81;2026-01-07 17:11:02
3169.78;2026-01-07 17:12:03
3172.49;2026-01-07 17:13:02
3172.44;2026-01-07 17:14:02
3173.14;2026-01-07 17:15:03
3174.16;2026-01-07 17:16:02
3172.1;2026-01-07 17:17:03
3173.24;2026-01-07 17:18:02
3172.49;2026-01-07 17:19:02
3171.26;2026-01-07 17:20:03
3169.08;2026-01-07 17:21:03
3168.59;2026-01-07 17:22:02
3177.45;2026-01-07 17:23:03
3177.29;2026-01-07 17:24:02
3173.24;2026-01-07 17:25:02
3170.87;2026-01-07 17:26:02
3170.92;2026-01-07 17:27:03
3170.07;2026-01-07 17:28:02
3166.29;2026-01-07 17:29:02
3167.83;2026-01-07 17:31:02
3169;2026-01-07 17:32:02
3166.29;2026-01-07 17:33:02
3161.39;2026-01-07 17:34:03
3160.9;2026-01-07 17:35:02
3156.27;2026-01-07 17:36:02
3152.67;2026-01-07 17:37:03
3162.78;2026-01-07 17:38:02
3162.3;2026-01-07 17:39:03
3163.05;2026-01-07 17:40:03
3162.81;2026-01-07 17:41:02
3163.78;2026-01-07 17:42:02
3163.9;2026-01-07 17:43:03
3166.79;2026-01-07 17:44:02
3166.01;2026-01-07 17:45:03
3166.52;2026-01-07 17:46:02
3168.41;2026-01-07 17:47:02
3165.11;2026-01-07 17:48:02
3163.07;2026-01-07 17:49:02
3161.28;2026-01-07 17:50:02
3162;2026-01-07 17:51:02
3160.05;2026-01-07 17:52:03
3157.26;2026-01-07 17:53:02
3159.15;2026-01-07 17:54:02
3160.11;2026-01-07 17:55:02
3161.23;2026-01-07 17:56:03
3161.92;2026-01-07 17:57:02
3159.82;2026-01-07 17:58:03
3158.55;2026-01-07 17:59:02
3158.2;2026-01-07 18:00:03
3156.01;2026-01-07 18:01:02
3154.24;2026-01-07 18:02:02
3152.93;2026-01-07 18:03:03
3155.31;2026-01-07 18:04:02
3157;2026-01-07 18:05:03
3160.71;2026-01-07 18:06:02
3160.8;2026-01-07 18:07:02
3160.96;2026-01-07 18:08:03
3161.15;2026-01-07 18:09:02
3160.99;2026-01-07 18:10:03
3159.07;2026-01-07 18:11:02
3160.21;2026-01-07 18:12:02
3158.07;2026-01-07 18:13:03
3158.78;2026-01-07 18:14:02
3157.43;2026-01-07 18:15:03
3158.16;2026-01-07 18:16:02
3161.16;2026-01-07 18:18:03
3162.33;2026-01-07 18:20:02
3163.19;2026-01-07 18:21:02
3162.83;2026-01-07 18:22:02
3164.85;2026-01-07 18:23:03
3167.28;2026-01-07 18:24:02
3165.5;2026-01-07 18:25:02
3165.45;2026-01-07 18:26:02
3167.56;2026-01-07 18:27:03
3166.67;2026-01-07 18:28:02
3167.52;2026-01-07 18:29:03
3169.11;2026-01-07 18:30:02
3168.89;2026-01-07 18:31:02
3168.37;2026-01-07 18:32:02
3169.42;2026-01-07 18:33:03
3170.95;2026-01-07 18:34:02
3170.3;2026-01-07 18:35:03
3169.88;2026-01-07 18:36:02
3167.59;2026-01-07 18:37:02
3165.03;2026-01-07 18:38:03
3167.41;2026-01-07 18:39:02
3167.13;2026-01-07 18:40:02
3166.15;2026-01-07 18:41:03
3163.6;2026-01-07 18:42:02
3162.19;2026-01-07 18:43:02
3162.53;2026-01-07 18:44:03
3163.42;2026-01-07 18:45:02
3162.98;2026-01-07 18:46:02
3163.05;2026-01-07 18:47:03
3163.28;2026-01-07 18:48:02
3160.12;2026-01-07 18:49:02
3159.5;2026-01-07 18:50:03
3153.15;2026-01-07 18:51:02
3150.83;2026-01-07 18:52:02
3151.5;2026-01-07 18:53:02
3152.34;2026-01-07 18:54:03
3153.7;2026-01-07 18:55:03
3156.65;2026-01-07 18:56:02
3155;2026-01-07 18:57:02
3153.34;2026-01-07 18:58:02
3152.95;2026-01-07 18:59:03
3151.72;2026-01-07 19:00:03
3149.16;2026-01-07 19:01:02
3149.62;2026-01-07 19:02:02
3150.82;2026-01-07 19:03:03
3150.91;2026-01-07 19:04:02
3149.11;2026-01-07 19:05:02
3150.33;2026-01-07 19:06:03
3151.51;2026-01-07 19:07:02
3152.91;2026-01-07 19:08:03
3149.54;2026-01-07 19:09:02
3153.51;2026-01-07 19:10:02
3151.02;2026-01-07 19:11:03
3151.16;2026-01-07 19:12:02
3154.14;2026-01-07 19:13:02
3154.83;2026-01-07 19:14:03
3153.72;2026-01-07 19:15:02
3149.98;2026-01-07 19:16:02
3151.97;2026-01-07 19:17:02
3151.29;2026-01-07 19:18:03
3150.36;2026-01-07 19:19:02
3152.81;2026-01-07 19:20:03
3152.14;2026-01-07 19:21:02
3151.21;2026-01-07 19:22:02
3148.5;2026-01-07 19:23:03
3151.03;2026-01-07 19:24:02
3149.11;2026-01-07 19:25:03
3137.64;2026-01-07 19:26:02
3143.04;2026-01-07 19:27:02
3144.5;2026-01-07 19:28:03
3154.68;2026-01-07 19:29:02
3152.84;2026-01-07 19:30:03
3163.84;2026-01-07 19:31:02
3160.35;2026-01-07 19:32:02
3159.45;2026-01-07 19:33:03
3160.79;2026-01-07 19:34:02
3160.86;2026-01-07 19:35:02
3157.53;2026-01-07 19:36:03
3157.76;2026-01-07 19:37:02
3159.48;2026-01-07 19:38:03
3158.31;2026-01-07 19:39:02
3159.99;2026-01-07 19:40:03
3160.49;2026-01-07 19:41:02
3159.8;2026-01-07 19:42:02
3155.51;2026-01-07 19:43:02
3155.82;2026-01-07 19:44:02
3153.28;2026-01-07 19:45:03
3150.62;2026-01-07 19:46:02
3149.45;2026-01-07 19:47:02
3153.61;2026-01-07 19:48:03
3155.11;2026-01-07 19:49:02
3156.58;2026-01-07 19:50:02
3155.41;2026-01-07 19:51:03
3155.12;2026-01-07 19:52:02
3151.65;2026-01-07 19:53:02
3151.41;2026-01-07 19:54:03
3149.49;2026-01-07 19:55:02
3148.18;2026-01-07 19:56:03
3141.57;2026-01-07 19:57:02
3139.63;2026-01-07 19:58:02
3145;2026-01-07 19:59:03
3147.36;2026-01-07 20:00:04
3145.52;2026-01-07 20:01:03
3150.75;2026-01-07 20:02:02
3151.05;2026-01-07 20:03:02
3150.65;2026-01-07 20:04:03
3155.5;2026-01-07 20:05:03
3148.75;2026-01-07 20:06:02
3148.33;2026-01-07 20:07:02
3146.65;2026-01-07 20:08:03
3144.38;2026-01-07 20:09:02
3141.9;2026-01-07 20:10:03
3142.32;2026-01-07 20:11:02
3143.15;2026-01-07 20:12:02
3138.8;2026-01-07 20:13:03
3139.17;2026-01-07 20:14:02
3140.87;2026-01-07 20:15:03
3139.03;2026-01-07 20:16:02
3134;2026-01-07 20:17:02
3136.66;2026-01-07 20:18:03
3137.96;2026-01-07 20:19:02
3139.17;2026-01-07 20:20:02
3135.6;2026-01-07 20:21:03
3136.34;2026-01-07 20:22:02
3137.99;2026-01-07 20:23:02
3137.85;2026-01-07 20:24:03
3133.92;2026-01-07 20:25:02
3132.78;2026-01-07 20:26:03
3133.07;2026-01-07 20:27:02
3134.07;2026-01-07 20:28:03
3134.9;2026-01-07 20:29:02
3137.65;2026-01-07 20:30:03
3143.59;2026-01-07 20:31:02
3143.06;2026-01-07 20:32:02
3144.11;2026-01-07 20:33:03
3142.46;2026-01-07 20:34:02
3143.71;2026-01-07 20:35:03
3143.58;2026-01-07 20:36:02
3144.96;2026-01-07 20:37:03
3148.8;2026-01-07 20:38:02
3148.21;2026-01-07 20:39:02
3145.84;2026-01-07 20:40:03
3142.61;2026-01-07 20:41:02
3142.54;2026-01-07 20:42:02
3144.38;2026-01-07 20:43:02
3144.6;2026-01-07 20:44:03
3144.3;2026-01-07 20:45:03
3145.37;2026-01-07 20:46:02
3145.13;2026-01-07 20:47:03
3145.77;2026-01-07 20:48:02
3146.44;2026-01-07 20:49:03
3147.1;2026-01-07 20:50:02
3147.69;2026-01-07 20:51:03
3151.29;2026-01-07 20:52:02
3149.82;2026-01-07 20:53:02
3147.64;2026-01-07 20:54:03
3146.74;2026-01-07 20:55:03
3148.56;2026-01-07 20:56:02
3146.52;2026-01-07 20:57:03
3146.65;2026-01-07 20:58:02
3147.66;2026-01-07 20:59:02
3146.96;2026-01-07 21:00:04
3147.47;2026-01-07 21:01:02
3150.76;2026-01-07 21:02:03
3149.93;2026-01-07 21:03:02
3147;2026-01-07 21:04:03
3148.98;2026-01-07 21:05:03
3151.05;2026-01-07 21:06:02
3150.53;2026-01-07 21:07:02
3149.34;2026-01-07 21:08:03
3149.68;2026-01-07 21:09:02
3143.63;2026-01-07 21:10:03
3144.19;2026-01-07 21:11:02
3144.66;2026-01-07 21:12:03
3140.04;2026-01-07 21:13:02
3137.7;2026-01-07 21:14:02
3136.52;2026-01-07 21:15:03
3137.34;2026-01-07 21:16:03
3136.36;2026-01-07 21:17:02
3136.31;2026-01-07 21:18:02
3139.37;2026-01-07 21:19:03
3140.38;2026-01-07 21:20:03
3139.09;2026-01-07 21:21:02
3138.26;2026-01-07 21:22:02
3133.06;2026-01-07 21:23:04
3130.53;2026-01-07 21:24:02
3129.24;2026-01-07 21:25:03
3135.36;2026-01-07 21:26:02
3135.65;2026-01-07 21:27:02
3132.78;2026-01-07 21:28:03
3131.37;2026-01-07 21:29:02
3135.78;2026-01-07 21:30:03
3134.44;2026-01-07 21:31:02
3137.52;2026-01-07 21:32:03
3136.2;2026-01-07 21:33:02
3138.49;2026-01-07 21:34:02
3135.61;2026-01-07 21:35:03
3134.47;2026-01-07 21:36:02
3136.64;2026-01-07 21:37:02
3139.58;2026-01-07 21:38:02
3139.82;2026-01-07 21:39:02
3139.08;2026-01-07 21:40:03
3141.29;2026-01-07 21:41:02
3139.47;2026-01-07 21:42:02
3139.28;2026-01-07 21:43:02
3137.6;2026-01-07 21:45:02
3136.29;2026-01-07 21:46:02
3140.45;2026-01-07 21:47:03
3137.27;2026-01-07 21:48:02
3137.93;2026-01-07 21:49:02
3140.49;2026-01-07 21:50:02
3141.74;2026-01-07 21:51:02
3139.29;2026-01-07 21:52:03
3140.95;2026-01-07 21:53:02
3140.88;2026-01-07 21:54:02
3139.82;2026-01-07 21:55:02
3140.19;2026-01-07 21:56:03
3139.24;2026-01-07 21:57:02
3139.7;2026-01-07 21:58:02
3141;2026-01-07 21:59:02
3138.45;2026-01-07 22:00:03
3141.89;2026-01-07 22:01:02
3140.84;2026-01-07 22:02:02
3140.25;2026-01-07 22:03:02
3140.44;2026-01-07 22:04:02
3141.45;2026-01-07 22:05:03
3140.95;2026-01-07 22:06:02
3141.22;2026-01-07 22:07:02
3140.45;2026-01-07 22:08:03
3142.77;2026-01-07 22:09:02
3143.96;2026-01-07 22:10:02
3141.3;2026-01-07 22:11:02
3142.91;2026-01-07 22:12:03
3142.69;2026-01-07 22:13:02
3145.9;2026-01-07 22:14:02
3145;2026-01-07 22:15:03
3144.83;2026-01-07 22:16:02
3144.6;2026-01-07 22:17:03
3143.34;2026-01-07 22:18:02
3146.55;2026-01-07 22:19:03
3145.3;2026-01-07 22:20:03
3143.02;2026-01-07 22:21:02
3142.88;2026-01-07 22:22:02
3142.91;2026-01-07 22:23:03
3143.44;2026-01-07 22:24:02
3145;2026-01-07 22:25:03
3144.98;2026-01-07 22:26:02
3145.9;2026-01-07 22:27:02
3145.99;2026-01-07 22:28:03
3145.52;2026-01-07 22:29:02
3147.17;2026-01-07 22:30:03
3146.73;2026-01-07 22:31:03
3148.28;2026-01-07 22:32:02
3148.34;2026-01-07 22:33:03
3147.56;2026-01-07 22:34:03
3148.34;2026-01-07 22:35:02
3147.21;2026-01-07 22:36:03
3145.53;2026-01-07 22:37:02
3146;2026-01-07 22:38:02
3146.16;2026-01-07 22:39:03
3146.62;2026-01-07 22:40:03
3148.64;2026-01-07 22:41:02
3150;2026-01-07 22:42:03
3150.81;2026-01-07 22:43:02
3150.53;2026-01-07 22:44:03
3150.88;2026-01-07 22:45:02
3149.31;2026-01-07 22:46:03
3149.99;2026-01-07 22:47:02
3150.99;2026-01-07 22:48:02
3150.98;2026-01-07 22:49:02
3151.61;2026-01-07 22:50:03
3150.76;2026-01-07 22:51:02
3150.45;2026-01-07 22:52:02
3150.2;2026-01-07 22:53:03
3150.2;2026-01-07 22:54:02
3148.9;2026-01-07 22:55:02
3149.78;2026-01-07 22:56:02
3150.36;2026-01-07 22:57:03
3150.82;2026-01-07 22:58:02
3151.03;2026-01-07 22:59:02
3148.93;2026-01-07 23:00:03
3146.56;2026-01-07 23:01:02
3145.82;2026-01-07 23:03:03
3146.99;2026-01-07 23:04:02
3146.5;2026-01-07 23:05:02
3148.5;2026-01-07 23:06:03
3151.02;2026-01-07 23:07:02
3151.21;2026-01-07 23:08:02
3153.15;2026-01-07 23:09:02
3152.21;2026-01-07 23:10:02
3150.27;2026-01-07 23:11:02
3150.22;2026-01-07 23:12:03
3147.84;2026-01-07 23:13:02
3145.25;2026-01-07 23:14:02
3143.96;2026-01-07 23:15:02
3145.98;2026-01-07 23:16:02
3146.49;2026-01-07 23:17:03
3144.37;2026-01-07 23:18:02
3144.37;2026-01-07 23:19:02
3147.36;2026-01-07 23:20:02
3151.46;2026-01-07 23:21:03
3152.83;2026-01-07 23:22:02
3153.43;2026-01-07 23:23:02
3153.29;2026-01-07 23:24:02
3153.15;2026-01-07 23:25:02
3153.81;2026-01-07 23:26:03
3153.75;2026-01-07 23:27:02
3154.99;2026-01-07 23:28:02
3156;2026-01-07 23:29:03
3155.36;2026-01-07 23:30:03
3157.21;2026-01-07 23:31:02
3161.1;2026-01-07 23:32:02
3161.14;2026-01-07 23:33:03
3160.7;2026-01-07 23:34:02
3159.02;2026-01-07 23:35:03
3156.33;2026-01-07 23:36:02
3156.91;2026-01-07 23:37:02
3158.42;2026-01-07 23:38:03
3156.94;2026-01-07 23:39:03
3154.64;2026-01-07 23:40:02
3152.72;2026-01-07 23:41:03
3153.15;2026-01-07 23:42:02
3152.52;2026-01-07 23:43:02
3152.06;2026-01-07 23:44:03
3151.72;2026-01-07 23:45:03
3154.56;2026-01-07 23:46:02
3154.41;2026-01-07 23:47:02
3154.66;2026-01-07 23:48:03
3153.14;2026-01-07 23:49:02
3153.15;2026-01-07 23:50:03
3149.5;2026-01-07 23:51:02
3146.31;2026-01-07 23:52:02
3151.37;2026-01-07 23:53:03
3151.06;2026-01-07 23:54:02
3153.64;2026-01-07 23:55:03
3152.61;2026-01-07 23:56:02
3151.74;2026-01-07 23:57:03
3153.85;2026-01-07 23:58:02
3153.14;2026-01-07 23:59:02
3153.91;2026-01-08 00:00:04
3149.24;2026-01-08 00:01:03
3151.12;2026-01-08 00:02:02
3148.75;2026-01-08 00:03:03
3146.57;2026-01-08 00:04:02
3144.76;2026-01-08 00:05:03
3144.76;2026-01-08 00:06:02
3145.94;2026-01-08 00:07:02
3145.03;2026-01-08 00:08:03
3146;2026-01-08 00:09:03
3143.86;2026-01-08 00:10:02
3145.55;2026-01-08 00:11:04
3148.44;2026-01-08 00:12:02
3146.09;2026-01-08 00:13:02
3147.4;2026-01-08 00:14:03
3157.23;2026-01-08 00:15:03
3161.12;2026-01-08 00:16:03
3169.31;2026-01-08 00:17:02
3165.36;2026-01-08 00:18:03
3166.85;2026-01-08 00:19:02
3171.37;2026-01-08 00:20:02
3168.34;2026-01-08 00:21:03
3176.96;2026-01-08 00:23:03
3176.32;2026-01-08 00:24:02
3180.68;2026-01-08 00:25:03
3171.85;2026-01-08 00:26:02
3173.76;2026-01-08 00:27:03
3170.08;2026-01-08 00:28:02
3172.58;2026-01-08 00:29:02
3170.98;2026-01-08 00:30:03
3169.79;2026-01-08 00:31:03
3172.03;2026-01-08 00:32:02
3169.81;2026-01-08 00:33:02
3169.25;2026-01-08 00:34:03
3167.92;2026-01-08 00:35:03
3165.24;2026-01-08 00:36:02
3166.79;2026-01-08 00:37:02
3166.52;2026-01-08 00:38:03
3166.44;2026-01-08 00:39:02
3163.69;2026-01-08 00:40:03
3163.81;2026-01-08 00:41:02
3166.5;2026-01-08 00:42:02
3165.33;2026-01-08 00:43:03
3165.83;2026-01-08 00:44:03
3165.63;2026-01-08 00:45:03
3164.68;2026-01-08 00:46:03
3163.51;2026-01-08 00:47:03
3162.53;2026-01-08 00:48:02
3164.67;2026-01-08 00:49:02
3164.76;2026-01-08 00:50:03
3164.77;2026-01-08 00:51:02
3166.35;2026-01-08 00:52:03
3166.98;2026-01-08 00:53:02
3167.7;2026-01-08 00:54:02
3169.42;2026-01-08 00:55:03
3168.68;2026-01-08 00:56:02
3170.54;2026-01-08 00:57:03
3170.19;2026-01-08 00:58:02
3170.11;2026-01-08 00:59:02
3168.64;2026-01-08 01:00:04
3168.06;2026-01-08 01:01:03
3169.72;2026-01-08 01:02:02
3172.51;2026-01-08 01:03:02
3168.66;2026-01-08 01:04:03
3167.3;2026-01-08 01:05:03
3167.65;2026-01-08 01:06:03
3168.25;2026-01-08 01:07:02
3167.14;2026-01-08 01:08:03
3164.34;2026-01-08 01:09:03
3165;2026-01-08 01:10:03
3164.72;2026-01-08 01:11:02
3163.99;2026-01-08 01:12:02
3162.85;2026-01-08 01:13:03
3163.38;2026-01-08 01:14:02
3162.31;2026-01-08 01:15:03
3159.38;2026-01-08 01:16:03
3161.01;2026-01-08 01:17:02
3159.7;2026-01-08 01:18:02
3158.25;2026-01-08 01:19:03
3158.5;2026-01-08 01:20:02
3158.68;2026-01-08 01:21:02
3158.71;2026-01-08 01:22:03
3158.79;2026-01-08 01:23:02
3158.67;2026-01-08 01:24:02
3159.65;2026-01-08 01:25:03
3159.33;2026-01-08 01:26:02
3159.22;2026-01-08 01:27:02
3159.92;2026-01-08 01:28:03
3158.88;2026-01-08 01:29:02
3157.89;2026-01-08 01:30:03
3156.96;2026-01-08 01:31:03
3158.32;2026-01-08 01:32:02
3160.98;2026-01-08 01:33:02
3161.35;2026-01-08 01:34:03
3159.95;2026-01-08 01:35:02
3160;2026-01-08 01:36:03
3161.92;2026-01-08 01:37:02
3162;2026-01-08 01:38:03
3163.36;2026-01-08 01:39:02
3164.69;2026-01-08 01:40:02
3165.23;2026-01-08 01:41:03
3166.56;2026-01-08 01:42:03
3166.32;2026-01-08 01:43:02
3167.41;2026-01-08 01:44:02
3167.01;2026-01-08 01:45:02
3172.12;2026-01-08 01:46:02
3173.01;2026-01-08 01:47:03
3173.41;2026-01-08 01:48:03
3172.1;2026-01-08 01:49:02
3172.08;2026-01-08 01:50:03
3170.01;2026-01-08 01:51:03
3170.19;2026-01-08 01:52:02
3174.51;2026-01-08 01:53:03
3175.37;2026-01-08 01:54:02
3175.04;2026-01-08 01:55:03
3175.37;2026-01-08 01:56:02
3174.24;2026-01-08 01:57:03
3173.94;2026-01-08 01:58:02
3170.76;2026-01-08 01:59:03
3171.3;2026-01-08 02:00:03
3170.82;2026-01-08 02:01:02
3170.96;2026-01-08 02:02:03
3168.93;2026-01-08 02:03:03
3170.31;2026-01-08 02:04:02
3171.22;2026-01-08 02:05:03
3172.89;2026-01-08 02:06:02
3173.84;2026-01-08 02:07:02
3171.96;2026-01-08 02:08:03
3171.52;2026-01-08 02:09:02
3170.98;2026-01-08 02:10:03
3171.12;2026-01-08 02:11:02
3173.6;2026-01-08 02:12:02
3173.32;2026-01-08 02:13:03
3173.22;2026-01-08 02:14:02
3174.14;2026-01-08 02:15:03
3173.37;2026-01-08 02:16:02
3168.81;2026-01-08 02:17:02
3170.55;2026-01-08 02:18:03
3172.22;2026-01-08 02:19:02
3172.93;2026-01-08 02:20:03
3171.56;2026-01-08 02:21:02
3171.75;2026-01-08 02:22:02
3173.89;2026-01-08 02:23:03
3175.06;2026-01-08 02:24:02
3177.79;2026-01-08 02:25:03
3176.86;2026-01-08 02:26:02
3177.43;2026-01-08 02:27:02
3178.38;2026-01-08 02:28:03
3178.69;2026-01-08 02:29:02
3177.15;2026-01-08 02:30:03
3175.88;2026-01-08 02:31:02
3176.3;2026-01-08 02:32:03
3177.28;2026-01-08 02:33:03
3174.14;2026-01-08 02:34:02
3173.51;2026-01-08 02:35:02
3172.62;2026-01-08 02:36:03
3173.22;2026-01-08 02:37:02
3171.85;2026-01-08 02:38:03
3174.04;2026-01-08 02:39:02
3172.96;2026-01-08 02:40:03
3173.07;2026-01-08 02:41:02
3173.42;2026-01-08 02:42:03
3173.7;2026-01-08 02:43:02
3174.05;2026-01-08 02:44:02
3174.74;2026-01-08 02:45:03
3174.86;2026-01-08 02:46:02
3176.32;2026-01-08 02:47:03
3177.29;2026-01-08 02:48:02
3177.4;2026-01-08 02:49:02
3177.26;2026-01-08 02:50:03
3177.16;2026-01-08 02:51:02
3176.56;2026-01-08 02:52:02
3175.88;2026-01-08 02:53:03
3175.75;2026-01-08 02:54:02
3176.19;2026-01-08 02:55:03
3176.66;2026-01-08 02:56:02
3177.56;2026-01-08 02:57:02
3176.58;2026-01-08 02:58:03
3176.41;2026-01-08 02:59:03
3175.77;2026-01-08 03:00:03
3176.29;2026-01-08 03:01:02
3177.31;2026-01-08 03:02:02
3175.62;2026-01-08 03:03:03
3172.47;2026-01-08 03:04:03
3173.04;2026-01-08 03:05:02
3173.28;2026-01-08 03:06:03
3175.78;2026-01-08 03:07:02
3175.07;2026-01-08 03:08:02
3176.16;2026-01-08 03:09:03
3176.98;2026-01-08 03:10:02
3178.62;2026-01-08 03:11:03
3175.82;2026-01-08 03:12:02
3178.44;2026-01-08 03:13:02
3179.46;2026-01-08 03:14:03
3180.6;2026-01-08 03:15:02
3179.68;2026-01-08 03:16:02
3179.82;2026-01-08 03:17:03
3180.43;2026-01-08 03:18:02
3180.01;2026-01-08 03:19:02
3177.4;2026-01-08 03:20:03
3177.37;2026-01-08 03:21:02
3175.94;2026-01-08 03:22:02
3174.01;2026-01-08 03:23:03
3169.67;2026-01-08 03:24:02
3163.95;2026-01-08 03:25:03
3163.24;2026-01-08 03:26:02
3167.36;2026-01-08 03:27:02
3167.35;2026-01-08 03:28:03
3167.25;2026-01-08 03:29:02
3167.69;2026-01-08 03:30:03
3164.97;2026-01-08 03:31:02
3166.3;2026-01-08 03:32:03
3165.77;2026-01-08 03:33:02
3164.58;2026-01-08 03:34:03
3165.69;2026-01-08 03:35:02
3161.4;2026-01-08 03:36:03
3159.27;2026-01-08 03:37:02
3154.1;2026-01-08 03:38:02
3156.7;2026-01-08 03:39:03
3157.71;2026-01-08 03:40:02
3158.06;2026-01-08 03:42:02
3153.8;2026-01-08 03:43:03
3154.99;2026-01-08 03:44:02
3155.69;2026-01-08 03:45:03
3153.97;2026-01-08 03:46:02
3148.61;2026-01-08 03:47:03
3148.75;2026-01-08 03:48:02
3151.49;2026-01-08 03:49:03
3156.44;2026-01-08 03:50:02
3154.51;2026-01-08 03:51:03
3156.63;2026-01-08 03:52:02
3157.75;2026-01-08 03:53:03
3158.05;2026-01-08 03:54:02
3158.27;2026-01-08 03:55:03
3159.98;2026-01-08 03:56:02
3159.16;2026-01-08 03:57:03
3156.9;2026-01-08 03:58:02
3159.35;2026-01-08 03:59:03
3159.52;2026-01-08 04:00:03
3157.53;2026-01-08 04:01:03
3156.79;2026-01-08 04:02:02
3161.14;2026-01-08 04:03:03
3161.76;2026-01-08 04:04:02
3164.11;2026-01-08 04:05:03
3166.04;2026-01-08 04:06:02
3165.25;2026-01-08 04:07:02
3164.24;2026-01-08 04:08:03
3164.21;2026-01-08 04:09:03
3163.9;2026-01-08 04:10:02
3163.14;2026-01-08 04:11:03
3163.89;2026-01-08 04:12:02
3162.57;2026-01-08 04:13:03
3162.73;2026-01-08 04:14:02
3162.47;2026-01-08 04:15:03
3163;2026-01-08 04:16:02
3162.21;2026-01-08 04:17:03
3161.92;2026-01-08 04:18:02
3159.73;2026-01-08 04:19:02
3162.07;2026-01-08 04:20:03
3160.97;2026-01-08 04:22:03
3160.89;2026-01-08 04:23:02
3160.18;2026-01-08 04:24:03
3158.95;2026-01-08 04:25:02
3156.71;2026-01-08 04:26:03
3154.45;2026-01-08 04:27:02
3152.87;2026-01-08 04:28:02
3153.07;2026-01-08 04:29:03
3153.14;2026-01-08 04:30:03
3154.1;2026-01-08 04:31:02
3156.29;2026-01-08 04:32:02
3155.6;2026-01-08 04:33:03
3155.13;2026-01-08 04:34:02
3154.31;2026-01-08 04:35:03
3155.14;2026-01-08 04:36:02
3155.13;2026-01-08 04:37:03
3154.56;2026-01-08 04:38:02
3154.16;2026-01-08 04:39:02
3154.7;2026-01-08 04:40:02
3154.82;2026-01-08 04:41:03
3151.39;2026-01-08 04:42:02
3147.24;2026-01-08 04:43:02
3138.5;2026-01-08 04:44:03
3139.81;2026-01-08 04:45:02
3138.94;2026-01-08 04:46:03
3141.95;2026-01-08 04:47:02
3140.12;2026-01-08 04:48:03
3136.92;2026-01-08 04:49:02
3139.75;2026-01-08 04:50:03
3139.98;2026-01-08 04:51:02
3139.83;2026-01-08 04:52:02
3139.99;2026-01-08 04:53:03
3140.25;2026-01-08 04:54:02
3139.9;2026-01-08 04:55:03
3138.66;2026-01-08 04:56:02
3141.51;2026-01-08 04:57:02
3143.01;2026-01-08 04:58:03
3141.71;2026-01-08 04:59:02
3141.96;2026-01-08 05:00:03
3145.21;2026-01-08 05:01:02
3142.51;2026-01-08 05:02:03
3144.06;2026-01-08 05:03:02
3143.77;2026-01-08 05:04:02
3143.57;2026-01-08 05:05:02
3143.6;2026-01-08 05:06:02
3144.67;2026-01-08 05:07:03
3143.67;2026-01-08 05:08:02
3139.09;2026-01-08 05:09:02
3140.1;2026-01-08 05:10:03
3141.34;2026-01-08 05:11:02
3142.95;2026-01-08 05:12:03
3142.3;2026-01-08 05:13:02
3143.02;2026-01-08 05:14:02
3144.67;2026-01-08 05:15:03
3146.15;2026-01-08 05:16:02
3145.29;2026-01-08 05:17:03
3146.05;2026-01-08 05:18:02
3145.43;2026-01-08 05:19:02
3146.32;2026-01-08 05:20:03
3145.98;2026-01-08 05:21:02
3146;2026-01-08 05:22:02
3146.85;2026-01-08 05:23:03
3147.27;2026-01-08 05:24:02
3149.62;2026-01-08 05:25:03
3155.36;2026-01-08 05:26:02
3157.63;2026-01-08 05:27:03
3156.64;2026-01-08 05:28:02
3156;2026-01-08 05:29:02
3157.85;2026-01-08 05:30:03
3156.49;2026-01-08 05:31:02
3155.69;2026-01-08 05:32:03
3155.7;2026-01-08 05:33:02
3158.35;2026-01-08 05:34:03
3157.85;2026-01-08 05:35:03
3157.38;2026-01-08 05:36:02
3156.7;2026-01-08 05:37:03
3156.29;2026-01-08 05:38:02
3155.17;2026-01-08 05:39:03
3154.56;2026-01-08 05:40:02
3155.19;2026-01-08 05:41:03
3155.76;2026-01-08 05:42:02
3156.1;2026-01-08 05:43:02
3155.95;2026-01-08 05:44:03
3155.68;2026-01-08 05:46:02
3156.01;2026-01-08 05:47:03
3154.04;2026-01-08 05:48:02
3153.49;2026-01-08 05:49:02
3153.28;2026-01-08 05:50:03
3153.89;2026-01-08 05:51:02
3153.02;2026-01-08 05:52:03
3154.64;2026-01-08 05:53:02
3153.3;2026-01-08 05:54:02
3153.62;2026-01-08 05:55:03
3153.52;2026-01-08 05:56:02
3154.1;2026-01-08 05:57:02
3155.26;2026-01-08 05:58:03
3153.57;2026-01-08 05:59:02
3155.27;2026-01-08 06:00:03
3156.46;2026-01-08 06:01:02
3153.84;2026-01-08 06:02:03
3154.3;2026-01-08 06:03:02
3157.36;2026-01-08 06:04:03
3160.1;2026-01-08 06:05:02
3158.94;2026-01-08 06:06:02
3158.01;2026-01-08 06:07:02
3160.67;2026-01-08 06:08:03
3160.32;2026-01-08 06:09:02
3160.28;2026-01-08 06:10:02
3158.82;2026-01-08 06:11:03
3157.97;2026-01-08 06:12:02
3157.45;2026-01-08 06:13:02
3156.97;2026-01-08 06:14:02
3156.51;2026-01-08 06:15:03
3157.01;2026-01-08 06:16:02
3156.29;2026-01-08 06:17:02
3156.6;2026-01-08 06:18:03
3156.21;2026-01-08 06:19:02
3157.2;2026-01-08 06:20:03
3157.63;2026-01-08 06:21:03
3159.74;2026-01-08 06:22:02
3159.75;2026-01-08 06:23:02
3158.36;2026-01-08 06:24:02
3157.52;2026-01-08 06:25:02
3155.38;2026-01-08 06:26:02
3156.15;2026-01-08 06:27:02
3154.22;2026-01-08 06:28:02
3154.32;2026-01-08 06:29:03
3154.04;2026-01-08 06:30:02
3152.64;2026-01-08 06:31:03
3152.36;2026-01-08 06:32:02
3153.31;2026-01-08 06:33:02
3153.43;2026-01-08 06:34:02
3153.11;2026-01-08 06:35:03
3153.46;2026-01-08 06:36:03
3152.46;2026-01-08 06:37:02
3153.99;2026-01-08 06:38:02
3156.48;2026-01-08 06:39:03
3157.17;2026-01-08 06:40:02
3155.75;2026-01-08 06:41:02
3152.63;2026-01-08 06:42:03
3149.94;2026-01-08 06:43:02
3148.76;2026-01-08 06:44:02
3149.76;2026-01-08 06:45:03
3149.09;2026-01-08 06:46:02
3148.9;2026-01-08 06:47:02
3146.75;2026-01-08 06:48:03
3147;2026-01-08 06:49:02
3148.04;2026-01-08 06:50:03
3148.14;2026-01-08 06:51:02
3144.87;2026-01-08 06:52:02
3142.44;2026-01-08 06:53:02
3143.78;2026-01-08 06:54:03
3144;2026-01-08 06:55:02
3144;2026-01-08 06:56:03
3143.85;2026-01-08 06:57:02
3143.14;2026-01-08 06:58:02
3143.41;2026-01-08 06:59:02
3144.18;2026-01-08 07:00:03
3146.16;2026-01-08 07:01:02
3144.16;2026-01-08 07:02:02
3143.03;2026-01-08 07:03:03
3143.12;2026-01-08 07:04:02
3138.64;2026-01-08 07:05:02
3128.64;2026-01-08 07:06:02
3131.13;2026-01-08 07:07:02
3134.74;2026-01-08 07:08:02
3131.85;2026-01-08 07:09:02
3138.65;2026-01-08 07:10:02
3136.1;2026-01-08 07:11:03
3128;2026-01-08 07:12:02
3127.01;2026-01-08 07:13:02
3130.34;2026-01-08 07:14:02
3130.58;2026-01-08 07:15:03
3131.66;2026-01-08 07:16:02
3129.83;2026-01-08 07:17:02
3123.38;2026-01-08 07:18:02
3121.52;2026-01-08 07:19:02
3122.29;2026-01-08 07:20:02
3129.13;2026-01-08 07:21:03
3128;2026-01-08 07:22:02
3122.85;2026-01-08 07:23:02
3121.72;2026-01-08 07:24:03
3115.16;2026-01-08 07:25:02
3120.55;2026-01-08 07:26:02
3117.89;2026-01-08 07:27:02
3120.58;2026-01-08 07:28:03
3117.49;2026-01-08 07:29:02
3117.79;2026-01-08 07:30:02
3117.93;2026-01-08 07:31:02
3118.3;2026-01-08 07:32:03
3119.61;2026-01-08 07:33:02
3121.56;2026-01-08 07:34:02
3120.36;2026-01-08 07:35:02
3116.46;2026-01-08 07:36:02
3118.13;2026-01-08 07:37:03
3124.9;2026-01-08 07:38:02
3122.99;2026-01-08 07:39:02
3120.9;2026-01-08 07:40:02
3121.25;2026-01-08 07:41:03
3123.13;2026-01-08 07:42:03
3123.65;2026-01-08 07:43:02
3121.68;2026-01-08 07:45:03
3121.06;2026-01-08 07:46:02
3121.75;2026-01-08 07:47:04
3120.01;2026-01-08 07:48:02
3120.05;2026-01-08 07:49:03
3119.37;2026-01-08 07:50:03
3111.38;2026-01-08 07:51:02
3119.94;2026-01-08 07:52:03
3116.76;2026-01-08 07:53:02
3116.51;2026-01-08 07:54:02
3113.73;2026-01-08 07:55:02
3115.21;2026-01-08 07:56:03
3110.2;2026-01-08 07:57:02
3112.75;2026-01-08 07:58:02
3108.01;2026-01-08 07:59:02
3107.37;2026-01-08 08:00:03
3109.92;2026-01-08 08:01:03
3096.44;2026-01-08 08:02:02
3103.09;2026-01-08 08:03:02
3099.68;2026-01-08 08:04:02
3100.47;2026-01-08 08:05:03
3105.71;2026-01-08 08:06:02
3100.43;2026-01-08 08:07:02
3105.91;2026-01-08 08:08:03
3104.02;2026-01-08 08:09:02
3104.26;2026-01-08 08:10:03
3107.38;2026-01-08 08:11:02
3107.18;2026-01-08 08:12:02
3106.65;2026-01-08 08:13:03
3108.09;2026-01-08 08:14:02
3108.66;2026-01-08 08:15:03
3109.4;2026-01-08 08:16:02
3111.37;2026-01-08 08:17:03
3113.45;2026-01-08 08:18:02
3114.56;2026-01-08 08:19:02
3114.5;2026-01-08 08:20:03
3113.51;2026-01-08 08:21:02
3115.62;2026-01-08 08:22:03
3116.56;2026-01-08 08:23:02
3120.06;2026-01-08 08:24:03
3120.01;2026-01-08 08:25:02
3121.15;2026-01-08 08:26:03
3122.15;2026-01-08 08:27:02
3120.64;2026-01-08 08:28:03
3120.01;2026-01-08 08:29:02
3122.24;2026-01-08 08:30:03
3120.21;2026-01-08 08:31:03
3120.93;2026-01-08 08:32:02
3124.25;2026-01-08 08:33:03
3123.36;2026-01-08 08:34:02
3124.75;2026-01-08 08:35:03
3124.59;2026-01-08 08:36:03
3125.31;2026-01-08 08:37:02
3126.72;2026-01-08 08:38:03
3126.01;2026-01-08 08:39:02
3125.9;2026-01-08 08:40:03
3125.77;2026-01-08 08:41:03
3128.21;2026-01-08 08:42:02
3131.45;2026-01-08 08:43:02
3130.01;2026-01-08 08:44:03
3130.97;2026-01-08 08:45:02
3130.01;2026-01-08 08:46:03
3128.72;2026-01-08 08:47:02
3130.3;2026-01-08 08:48:02
3128.4;2026-01-08 08:49:03
3127.6;2026-01-08 08:50:02
3129.79;2026-01-08 08:51:03
3129.99;2026-01-08 08:52:02
3129.37;2026-01-08 08:53:02
3128;2026-01-08 08:54:03
3128.25;2026-01-08 08:55:03
3126.7;2026-01-08 08:56:02
3128.9;2026-01-08 08:57:02
3128.68;2026-01-08 08:58:03
3127.59;2026-01-08 08:59:02
3128.29;2026-01-08 09:00:04
3130.6;2026-01-08 09:01:03
3127.28;2026-01-08 09:02:03
3127.06;2026-01-08 09:03:03
3128.12;2026-01-08 09:04:03
3131.17;2026-01-08 09:05:03
3131.63;2026-01-08 09:06:02
3128.85;2026-01-08 09:07:03
3128.76;2026-01-08 09:08:02
3129.39;2026-01-08 09:09:03
3130.26;2026-01-08 09:10:03
3128.24;2026-01-08 09:11:02
3130.2;2026-01-08 09:12:02
3132.33;2026-01-08 09:13:03
3132.31;2026-01-08 09:14:02
3132.48;2026-01-08 09:15:03
3132.45;2026-01-08 09:16:02
3130.89;2026-01-08 09:17:03
3133.92;2026-01-08 09:18:02
3134.18;2026-01-08 09:19:03
3132.17;2026-01-08 09:20:02
3131.47;2026-01-08 09:21:03
3131.17;2026-01-08 09:22:02
3130.23;2026-01-08 09:23:03
3130;2026-01-08 09:24:02
3133.24;2026-01-08 09:25:03
3133.1;2026-01-08 09:26:02
3133.07;2026-01-08 09:27:03
3133.85;2026-01-08 09:28:02
3134.63;2026-01-08 09:29:03
3133.8;2026-01-08 09:30:03
3134.31;2026-01-08 09:31:02
3129.46;2026-01-08 09:32:03
3128.94;2026-01-08 09:33:02
3125.98;2026-01-08 09:34:03
3127.77;2026-01-08 09:35:03
3127.77;2026-01-08 09:36:02
3127.77;2026-01-08 09:37:03
3125.76;2026-01-08 09:38:02
3125.2;2026-01-08 09:39:03
3125.35;2026-01-08 09:40:02
3125.56;2026-01-08 09:41:03
3125.07;2026-01-08 09:42:02
3125.99;2026-01-08 09:43:03
3125.99;2026-01-08 09:44:03
3126;2026-01-08 09:45:03
3126.3;2026-01-08 09:46:02
3124.81;2026-01-08 09:47:02
3121.96;2026-01-08 09:48:03
3121.97;2026-01-08 09:49:02
3121.18;2026-01-08 09:50:03
3120.85;2026-01-08 09:51:03
3118.44;2026-01-08 09:52:02
3117.51;2026-01-08 09:53:02
3116.28;2026-01-08 09:54:03
3115.76;2026-01-08 09:55:03
3117.92;2026-01-08 09:56:03
3117.06;2026-01-08 09:57:02
3115.45;2026-01-08 09:58:03
3115.29;2026-01-08 09:59:03
3118.19;2026-01-08 10:00:04
3116;2026-01-08 10:01:02
3113.83;2026-01-08 10:02:03
3111.8;2026-01-08 10:03:02
3113.38;2026-01-08 10:04:02
3116.32;2026-01-08 10:05:03
3119.04;2026-01-08 10:06:02
3120.23;2026-01-08 10:07:02
3122.71;2026-01-08 10:08:02
3121.57;2026-01-08 10:09:02
3123.35;2026-01-08 10:10:03
3122.66;2026-01-08 10:11:02
3121.27;2026-01-08 10:12:03
3121.58;2026-01-08 10:13:02
3121.15;2026-01-08 10:14:03
3120.89;2026-01-08 10:15:03
3120.35;2026-01-08 10:16:02
3119.03;2026-01-08 10:17:03
3119.62;2026-01-08 10:18:02
3117;2026-01-08 10:19:03
3115.32;2026-01-08 10:20:03
3113.81;2026-01-08 10:21:02
3113.11;2026-01-08 10:22:02
3112.33;2026-01-08 10:23:02
3108.9;2026-01-08 10:24:03
3112.2;2026-01-08 10:25:02
3112.05;2026-01-08 10:26:03
3110.98;2026-01-08 10:27:03
3108.27;2026-01-08 10:28:03
3108.9;2026-01-08 10:29:02
3107.01;2026-01-08 10:30:03
3105.94;2026-01-08 10:31:03
3108.89;2026-01-08 10:32:02
3111.37;2026-01-08 10:33:03
3112.17;2026-01-08 10:34:02
3112.1;2026-01-08 10:35:03
3113.51;2026-01-08 10:36:03
3112.12;2026-01-08 10:37:02
3111.67;2026-01-08 10:38:02
3109.25;2026-01-08 10:39:04
3110.85;2026-01-08 10:41:02
3109.99;2026-01-08 10:42:03
3111.16;2026-01-08 10:43:02
3112.52;2026-01-08 10:44:03
3113.77;2026-01-08 10:45:03
3115.3;2026-01-08 10:46:02
3111.86;2026-01-08 10:47:03
3114.86;2026-01-08 10:48:03
3115.57;2026-01-08 10:49:03
3116.41;2026-01-08 10:50:02
3116.7;2026-01-08 10:51:03
3116;2026-01-08 10:52:04
3115.36;2026-01-08 10:53:02
3114.12;2026-01-08 10:54:03
3114.56;2026-01-08 10:55:03
3114.2;2026-01-08 10:56:02
3113.99;2026-01-08 10:57:03
3110.56;2026-01-08 10:58:02
3112.16;2026-01-08 10:59:03
3112.48;2026-01-08 11:00:04
3107.77;2026-01-08 11:01:02
3103.48;2026-01-08 11:02:03
3100.52;2026-01-08 11:03:02
3100.31;2026-01-08 11:04:03
3101.63;2026-01-08 11:05:03
3108.6;2026-01-08 11:06:02
3109.57;2026-01-08 11:07:03
3110.84;2026-01-08 11:08:02
3108.41;2026-01-08 11:09:03
3108.04;2026-01-08 11:10:02
3106.73;2026-01-08 11:11:03
3106.76;2026-01-08 11:12:03
3106.42;2026-01-08 11:13:02
3109.3;2026-01-08 11:14:03
3108.09;2026-01-08 11:15:03
3109.69;2026-01-08 11:16:03
3109.68;2026-01-08 11:17:02
3109.75;2026-01-08 11:18:03
3110.43;2026-01-08 11:19:02
3110.6;2026-01-08 11:20:03
3111.48;2026-01-08 11:21:02
3110.18;2026-01-08 11:22:03
3111.38;2026-01-08 11:23:03
3116.65;2026-01-08 11:24:02
3117.42;2026-01-08 11:25:03
3117.85;2026-01-08 11:26:02
3118.32;2026-01-08 11:27:03
3117.27;2026-01-08 11:28:02
3117.32;2026-01-08 11:29:03
3117.54;2026-01-08 11:30:03
3119.11;2026-01-08 11:31:03
3120.63;2026-01-08 11:32:02
3118.83;2026-01-08 11:33:03
3118.4;2026-01-08 11:34:02
3123.23;2026-01-08 11:35:03
3122.99;2026-01-08 11:36:02
3122.07;2026-01-08 11:37:03
3120.66;2026-01-08 11:38:03
3118.88;2026-01-08 11:39:03
3118.28;2026-01-08 11:40:02
3118.82;2026-01-08 11:41:03
3119.2;2026-01-08 11:42:02
3118.4;2026-01-08 11:43:03
3118.16;2026-01-08 11:44:02
3118.51;2026-01-08 11:45:03
3120.89;2026-01-08 11:46:02
3121.71;2026-01-08 11:47:02
3120.64;2026-01-08 11:48:02
3120.68;2026-01-08 11:49:02
3121.23;2026-01-08 11:50:02
3122.09;2026-01-08 11:51:03
3122.95;2026-01-08 11:52:02
3124.23;2026-01-08 11:53:02
3124.77;2026-01-08 11:54:03
3127.45;2026-01-08 11:55:02
3128.48;2026-01-08 11:56:03
3129.97;2026-01-08 11:57:02
3131.91;2026-01-08 11:58:02
3128.4;2026-01-08 11:59:02
3128.83;2026-01-08 12:00:03
3129.57;2026-01-08 12:01:02
3128.34;2026-01-08 12:02:02
3130.39;2026-01-08 12:03:02
3128.86;2026-01-08 12:04:03
3130.04;2026-01-08 12:05:02
3123.15;2026-01-08 12:06:03
3123.28;2026-01-08 12:07:03
3123.98;2026-01-08 12:08:02
3122.85;2026-01-08 12:09:02
3122.21;2026-01-08 12:10:02
3123.87;2026-01-08 12:11:02
3123.31;2026-01-08 12:12:02
3123.75;2026-01-08 12:13:02
3123.61;2026-01-08 12:14:02
3124.4;2026-01-08 12:15:03
3125.58;2026-01-08 12:16:03
3125.72;2026-01-08 12:17:02
3123.69;2026-01-08 12:18:02
3124.25;2026-01-08 12:19:03
3125.79;2026-01-08 12:20:03
3119.37;2026-01-08 12:21:02
3120.97;2026-01-08 12:22:02
3123.52;2026-01-08 12:23:02
3123.25;2026-01-08 12:24:03
3122.36;2026-01-08 12:25:02
3121.67;2026-01-08 12:26:03
3123.06;2026-01-08 12:27:02
3122.73;2026-01-08 12:28:02
3122.58;2026-01-08 12:29:02
3122.45;2026-01-08 12:30:03
3122.51;2026-01-08 12:31:02
3119.56;2026-01-08 12:32:02
3118.42;2026-01-08 12:33:02
3118.02;2026-01-08 12:34:03
3119.35;2026-01-08 12:35:02
3116.27;2026-01-08 12:36:02
3117.12;2026-01-08 12:37:02
3116.43;2026-01-08 12:38:03
3114.49;2026-01-08 12:39:02
3113.59;2026-01-08 12:40:03
3118.42;2026-01-08 12:41:02
3119.69;2026-01-08 12:42:02
3118.89;2026-01-08 12:43:02
3116.76;2026-01-08 12:44:02
3115.28;2026-01-08 12:45:04
3115.52;2026-01-08 12:46:02
3113.4;2026-01-08 12:47:02
3115.14;2026-01-08 12:48:03
3115.25;2026-01-08 12:49:02
3118.1;2026-01-08 12:50:03
3119.21;2026-01-08 12:51:02
3121.04;2026-01-08 12:52:02
3119.16;2026-01-08 12:53:02
3119.26;2026-01-08 12:54:03
3117.55;2026-01-08 12:55:02
3118.22;2026-01-08 12:56:03
3118.85;2026-01-08 12:57:02
3118.8;2026-01-08 12:58:02
3120.8;2026-01-08 12:59:02
3120.75;2026-01-08 13:00:04
3119.65;2026-01-08 13:01:03
3120;2026-01-08 13:02:02
3117.85;2026-01-08 13:03:02
3114.69;2026-01-08 13:04:02
3118;2026-01-08 13:05:03
3119.84;2026-01-08 13:06:02
3117.25;2026-01-08 13:07:02
3110.11;2026-01-08 13:08:03
3107.03;2026-01-08 13:09:03
3107.17;2026-01-08 13:10:02
3104;2026-01-08 13:11:03
3098.8;2026-01-08 13:12:02
3105.12;2026-01-08 13:13:02
3101.72;2026-01-08 13:14:02
3103.84;2026-01-08 13:15:03
3104.63;2026-01-08 13:16:02
3104.71;2026-01-08 13:17:03
3102.42;2026-01-08 13:18:02
3101.88;2026-01-08 13:19:02
3103.5;2026-01-08 13:20:02
3106.51;2026-01-08 13:21:02
3104.75;2026-01-08 13:22:03
3106.09;2026-01-08 13:23:02
3105.15;2026-01-08 13:24:02
3105.94;2026-01-08 13:25:02
3106.19;2026-01-08 13:26:03
3107.2;2026-01-08 13:27:02
3107.81;2026-01-08 13:28:03
3106.45;2026-01-08 13:29:02
3106.67;2026-01-08 13:30:02
3107.61;2026-01-08 13:31:02
3106.85;2026-01-08 13:32:03
3102.39;2026-01-08 13:33:02
3097.95;2026-01-08 13:34:02
3095.36;2026-01-08 13:35:02
3093.37;2026-01-08 13:36:03
3092.17;2026-01-08 13:37:02
3094.91;2026-01-08 13:38:03
3094.78;2026-01-08 13:39:02
3094.08;2026-01-08 13:40:02
3096.74;2026-01-08 13:41:03
3098.72;2026-01-08 13:42:02
3097.77;2026-01-08 13:43:02
3099.25;2026-01-08 13:44:03
3098.92;2026-01-08 13:45:02
3097.92;2026-01-08 13:46:02
3098.82;2026-01-08 13:47:03
3100.82;2026-01-08 13:48:02
3100.39;2026-01-08 13:49:02
3100.7;2026-01-08 13:50:02
3102.98;2026-01-08 13:51:03
3102.49;2026-01-08 13:52:02
3097.82;2026-01-08 13:53:02
3095.08;2026-01-08 13:54:02
3094.89;2026-01-08 13:55:02
3096.45;2026-01-08 13:56:02
3095.68;2026-01-08 13:57:03
3097.5;2026-01-08 13:58:02
3097.27;2026-01-08 13:59:02
3095.4;2026-01-08 14:00:03
3095.4;2026-01-08 14:01:02
3097.47;2026-01-08 14:02:02
3096.82;2026-01-08 14:03:02
3098.44;2026-01-08 14:04:03
3096.45;2026-01-08 14:05:02
3096.17;2026-01-08 14:06:03
3098.25;2026-01-08 14:07:02
3098.43;2026-01-08 14:08:02
3097.56;2026-01-08 14:09:03
3097.43;2026-01-08 14:10:02
3098.62;2026-01-08 14:11:02
3099.36;2026-01-08 14:12:03
3097.72;2026-01-08 14:13:02
3097.72;2026-01-08 14:14:02
3096.43;2026-01-08 14:15:03
3097.81;2026-01-08 14:16:02
3094;2026-01-08 14:17:02
3097.35;2026-01-08 14:18:03
3099.87;2026-01-08 14:19:02
3096.91;2026-01-08 14:20:02
3099.17;2026-01-08 14:21:02
3098.01;2026-01-08 14:22:02
3098.87;2026-01-08 14:23:03
3098.21;2026-01-08 14:24:02
3099.54;2026-01-08 14:25:02
3098.45;2026-01-08 14:26:02
3098.48;2026-01-08 14:27:03
3099.09;2026-01-08 14:28:02
3098.02;2026-01-08 14:29:02
3100.35;2026-01-08 14:30:03
3102.73;2026-01-08 14:31:02
3101.57;2026-01-08 14:32:02
3095.43;2026-01-08 14:33:02
3093.42;2026-01-08 14:34:02
3094.2;2026-01-08 14:35:03
3093.12;2026-01-08 14:36:02
3093.01;2026-01-08 14:37:02
3092.69;2026-01-08 14:38:02
3095.54;2026-01-08 14:39:02
3096.76;2026-01-08 14:40:02
3095.48;2026-01-08 14:41:03
3098.64;2026-01-08 14:42:02
3099.85;2026-01-08 14:43:02
3099.74;2026-01-08 14:44:02
3099.33;2026-01-08 14:45:02
3099.47;2026-01-08 14:46:02
3100.54;2026-01-08 14:47:03
3098.88;2026-01-08 14:48:02
3096.6;2026-01-08 14:49:02
3095.98;2026-01-08 14:50:02
3094.77;2026-01-08 14:51:02
3095.07;2026-01-08 14:52:03
3093.44;2026-01-08 14:53:02
3095.16;2026-01-08 14:54:02
3095.99;2026-01-08 14:55:02
3097.41;2026-01-08 14:56:02
3095.78;2026-01-08 14:57:03
3097.2;2026-01-08 14:58:02
3097.02;2026-01-08 14:59:02
3096.44;2026-01-08 15:00:03
3094.21;2026-01-08 15:01:02
3092.15;2026-01-08 15:02:02
3093.45;2026-01-08 15:03:02
3088.93;2026-01-08 15:04:03
3077.71;2026-01-08 15:05:02
3083.34;2026-01-08 15:06:02
3086.73;2026-01-08 15:07:02
3088.35;2026-01-08 15:08:03
3086.34;2026-01-08 15:09:02
3091.36;2026-01-08 15:10:02
3093.32;2026-01-08 15:11:03
3090.96;2026-01-08 15:12:02
3091.02;2026-01-08 15:13:02
3094.02;2026-01-08 15:14:02
3093;2026-01-08 15:15:03
3092.1;2026-01-08 15:16:02
3091.55;2026-01-08 15:17:03
3091.85;2026-01-08 15:18:02
3091.62;2026-01-08 15:19:02
3088.73;2026-01-08 15:20:02
3087.71;2026-01-08 15:21:02
3083.47;2026-01-08 15:22:03
3082.75;2026-01-08 15:23:02
3085.69;2026-01-08 15:24:02
3084.02;2026-01-08 15:25:02
3080.55;2026-01-08 15:26:03
3079.19;2026-01-08 15:27:02
3078.88;2026-01-08 15:28:02
3073.63;2026-01-08 15:29:02
3077.9;2026-01-08 15:30:02
3074.5;2026-01-08 15:31:03
3072.03;2026-01-08 15:32:02
3073.48;2026-01-08 15:33:02
3080.9;2026-01-08 15:34:02
3081.96;2026-01-08 15:35:02
3080.25;2026-01-08 15:36:02
3080.82;2026-01-08 15:37:02
3072.29;2026-01-08 15:38:03
3074.1;2026-01-08 15:39:02
3068.56;2026-01-08 15:40:02
3076.42;2026-01-08 15:41:02
3071.92;2026-01-08 15:42:02
3061.82;2026-01-08 15:43:02
3060.38;2026-01-08 15:44:03
3058.13;2026-01-08 15:45:02
3060.14;2026-01-08 15:46:02
3078.35;2026-01-08 15:47:03
3076.66;2026-01-08 15:48:02
3076.2;2026-01-08 15:49:02
3076.04;2026-01-08 15:50:03
3077.35;2026-01-08 15:51:02
3075.17;2026-01-08 15:52:02
3083.02;2026-01-08 15:53:02
3084.05;2026-01-08 15:54:02
3077.97;2026-01-08 15:55:02
3076.74;2026-01-08 15:56:03
3074.09;2026-01-08 15:57:02
3078.4;2026-01-08 15:58:02
3078.07;2026-01-08 15:59:02
3074.44;2026-01-08 16:00:03
3071.18;2026-01-08 16:01:03
3070.6;2026-01-08 16:02:02
3069.28;2026-01-08 16:03:02
3068.18;2026-01-08 16:04:02
3071.99;2026-01-08 16:05:03
3083.36;2026-01-08 16:06:02
3082.15;2026-01-08 16:07:02
3080.97;2026-01-08 16:08:02
3083.94;2026-01-08 16:09:02
3085.2;2026-01-08 16:10:02
3084.58;2026-01-08 16:11:03
3089.19;2026-01-08 16:12:02
3088.54;2026-01-08 16:13:02
3083.42;2026-01-08 16:14:02
3084.84;2026-01-08 16:15:03
3086.43;2026-01-08 16:16:02
3091.84;2026-01-08 16:17:02
3089.96;2026-01-08 16:18:02
3093.38;2026-01-08 16:19:03
3091.96;2026-01-08 16:20:02
3095.38;2026-01-08 16:21:02
3094;2026-01-08 16:22:02
3091.49;2026-01-08 16:23:03
3100.14;2026-01-08 16:24:02
3104.5;2026-01-08 16:25:02
3102.2;2026-01-08 16:26:03
3103.18;2026-01-08 16:27:02
3103.73;2026-01-08 16:28:02
3101.96;2026-01-08 16:29:02
3101.61;2026-01-08 16:30:03
3098.77;2026-01-08 16:31:02
3102.24;2026-01-08 16:32:02
3100.89;2026-01-08 16:33:02
3099.73;2026-01-08 16:34:02
3096.71;2026-01-08 16:35:02
3093.89;2026-01-08 16:36:03
3092.69;2026-01-08 16:37:02
3095.34;2026-01-08 16:38:02
3093.92;2026-01-08 16:39:02
3097.16;2026-01-08 16:40:02
3103.37;2026-01-08 16:41:02
3109.57;2026-01-08 16:42:03
3103.78;2026-01-08 16:43:02
3101.95;2026-01-08 16:44:02
3096.34;2026-01-08 16:45:02
3092.44;2026-01-08 16:46:02
3089.68;2026-01-08 16:47:02
3090.22;2026-01-08 16:48:03
3092.13;2026-01-08 16:49:02
3094.35;2026-01-08 16:50:02
3098;2026-01-08 16:51:02
3098.83;2026-01-08 16:52:03
3095.79;2026-01-08 16:53:02
3093.54;2026-01-08 16:54:02
3094.5;2026-01-08 16:55:02
3097.18;2026-01-08 16:56:02
3093.16;2026-01-08 16:57:02
3097.16;2026-01-08 16:58:03
3104.14;2026-01-08 16:59:02
3104.19;2026-01-08 17:00:03
3102.95;2026-01-08 17:01:02
3107.02;2026-01-08 17:02:02
3102.88;2026-01-08 17:03:02
3100.7;2026-01-08 17:04:02
3100.5;2026-01-08 17:05:03
3104.6;2026-01-08 17:06:02
3104.08;2026-01-08 17:07:02
3102.51;2026-01-08 17:08:02
3100.43;2026-01-08 17:09:02
3099.99;2026-01-08 17:10:02
3097.42;2026-01-08 17:11:03
3098.24;2026-01-08 17:12:02
3103.37;2026-01-08 17:13:02
3102.45;2026-01-08 17:14:02
3099;2026-01-08 17:15:03
3094.66;2026-01-08 17:16:02
3096.14;2026-01-08 17:17:03
3097.81;2026-01-08 17:18:02
3099.61;2026-01-08 17:19:02
3097.05;2026-01-08 17:20:03
3096.75;2026-01-08 17:21:02
3097.27;2026-01-08 17:22:02
3094.9;2026-01-08 17:23:02
3099.39;2026-01-08 17:24:02
3099.24;2026-01-08 17:25:02
3098.71;2026-01-08 17:26:03
3100.04;2026-01-08 17:27:02
3097.8;2026-01-08 17:28:02
3098.44;2026-01-08 17:29:02
3100.29;2026-01-08 17:30:03
3102.86;2026-01-08 17:31:02
3100.57;2026-01-08 17:32:02
3095.84;2026-01-08 17:33:02
3099.95;2026-01-08 17:34:02
3097.62;2026-01-08 17:35:02
3096.02;2026-01-08 17:36:02
3091.93;2026-01-08 17:37:03
3093.81;2026-01-08 17:38:02
3098.87;2026-01-08 17:39:02
3097.13;2026-01-08 17:40:02
3097.02;2026-01-08 17:41:02
3102.09;2026-01-08 17:42:02
3110.99;2026-01-08 17:43:03
3112.18;2026-01-08 17:44:02
3110.43;2026-01-08 17:45:02
3114.43;2026-01-08 17:46:02
3111.68;2026-01-08 17:47:03
3115.63;2026-01-08 17:48:02
3121.08;2026-01-08 17:49:02
3117.05;2026-01-08 17:50:02
3118.29;2026-01-08 17:51:03
3115.61;2026-01-08 17:52:02
3114.75;2026-01-08 17:53:02
3113.26;2026-01-08 17:54:03
3114.44;2026-01-08 17:55:02
3116.95;2026-01-08 17:56:03
3115.71;2026-01-08 17:57:02
3117.02;2026-01-08 17:58:02
3118.69;2026-01-08 17:59:02
3124.4;2026-01-08 18:00:03
3121.4;2026-01-08 18:01:02
3122.85;2026-01-08 18:02:02
3123.52;2026-01-08 18:03:02
3126;2026-01-08 18:04:02
3125.01;2026-01-08 18:05:03
3121.69;2026-01-08 18:06:02
3126.57;2026-01-08 18:07:02
3123.52;2026-01-08 18:08:02
3127.1;2026-01-08 18:09:02
3124.37;2026-01-08 18:10:03
3122.55;2026-01-08 18:11:02
3124.9;2026-01-08 18:12:02
3123.79;2026-01-08 18:13:02
3124.44;2026-01-08 18:14:03
3123.62;2026-01-08 18:15:03
3121.71;2026-01-08 18:16:03
3122.67;2026-01-08 18:17:02
3121.51;2026-01-08 18:18:03
3118.69;2026-01-08 18:19:02
3119.65;2026-01-08 18:20:02
3120.69;2026-01-08 18:21:03
3121.34;2026-01-08 18:22:02
3122.16;2026-01-08 18:23:02
3120.76;2026-01-08 18:24:03
3118.74;2026-01-08 18:25:02
3116.07;2026-01-08 18:26:02
3111.27;2026-01-08 18:27:02
3115.22;2026-01-08 18:28:03
3113.05;2026-01-08 18:29:02
3113.33;2026-01-08 18:30:03
3116.44;2026-01-08 18:31:02
3116.37;2026-01-08 18:32:02
3117.06;2026-01-08 18:33:03
3119.36;2026-01-08 18:34:02
3118.59;2026-01-08 18:35:03
3118.89;2026-01-08 18:36:02
3120.23;2026-01-08 18:37:02
3117.31;2026-01-08 18:38:02
3117.42;2026-01-08 18:39:02
3121.51;2026-01-08 18:40:02
3121.5;2026-01-08 18:41:03
3122.55;2026-01-08 18:42:02
3121.95;2026-01-08 18:43:02
3121.01;2026-01-08 18:44:02
3122.33;2026-01-08 18:45:02
3123.87;2026-01-08 18:46:02
3125.07;2026-01-08 18:47:02
3126.98;2026-01-08 18:48:03
3127.2;2026-01-08 18:49:02
3125.56;2026-01-08 18:50:02
3128.6;2026-01-08 18:51:02
3133.39;2026-01-08 18:52:02
3133.49;2026-01-08 18:53:03
3132.66;2026-01-08 18:54:02
3135.08;2026-01-08 18:55:03
3136.17;2026-01-08 18:56:02
3135.9;2026-01-08 18:57:02
3135.77;2026-01-08 18:58:03
3133.59;2026-01-08 18:59:03
3134;2026-01-08 19:00:03
3133.67;2026-01-08 19:01:02
3133.61;2026-01-08 19:02:02
3133.45;2026-01-08 19:03:02
3133.46;2026-01-08 19:04:03
3131.37;2026-01-08 19:05:02
3128.53;2026-01-08 19:06:03
3127.41;2026-01-08 19:07:02
3129.9;2026-01-08 19:08:02
3129.56;2026-01-08 19:09:03
3130.92;2026-01-08 19:10:02
3127.8;2026-01-08 19:11:03
3125.77;2026-01-08 19:13:02
3124.58;2026-01-08 19:14:02
3123.88;2026-01-08 19:15:03
3121.65;2026-01-08 19:16:03
3122.43;2026-01-08 19:17:02
3125.63;2026-01-08 19:18:02
3124.35;2026-01-08 19:19:02
3128.36;2026-01-08 19:20:02
3128.01;2026-01-08 19:21:02
3125.92;2026-01-08 19:22:03
3123.99;2026-01-08 19:23:02
3127.88;2026-01-08 19:24:02
3122.89;2026-01-08 19:25:02
3123.74;2026-01-08 19:26:02
3124.2;2026-01-08 19:27:03
3124.95;2026-01-08 19:28:02
3125.5;2026-01-08 19:29:02
3125.37;2026-01-08 19:30:02
3127.71;2026-01-08 19:31:02
3126.84;2026-01-08 19:32:02
3123.99;2026-01-08 19:33:02
3124.36;2026-01-08 19:34:02
3124.8;2026-01-08 19:35:03
3126.6;2026-01-08 19:36:02
3125.74;2026-01-08 19:37:02
3124.37;2026-01-08 19:38:02
3124.69;2026-01-08 19:39:02
3123.55;2026-01-08 19:40:02
3119.67;2026-01-08 19:41:02
3120.48;2026-01-08 19:42:03
3123.08;2026-01-08 19:43:02
3121.71;2026-01-08 19:44:02
3120.5;2026-01-08 19:45:03
3119.75;2026-01-08 19:46:02
3120.55;2026-01-08 19:47:02
3124.1;2026-01-08 19:48:02
3123.09;2026-01-08 19:49:02
3122.74;2026-01-08 19:50:03
3123.09;2026-01-08 19:51:02
3122.61;2026-01-08 19:52:02
3123.99;2026-01-08 19:53:03
3123.88;2026-01-08 19:54:02
3121.77;2026-01-08 19:55:03
3118.51;2026-01-08 19:56:02
3116.45;2026-01-08 19:57:02
3118.41;2026-01-08 19:58:02
3119.06;2026-01-08 19:59:02
3120.66;2026-01-08 20:00:03
3117.42;2026-01-08 20:01:02
3117;2026-01-08 20:02:02
3119.06;2026-01-08 20:03:02
3122.23;2026-01-08 20:04:02
3122.45;2026-01-08 20:05:02
3128.49;2026-01-08 20:06:03
3124.95;2026-01-08 20:07:03
3124.29;2026-01-08 20:08:03
3124.68;2026-01-08 20:09:02
3125.16;2026-01-08 20:10:02
3124.01;2026-01-08 20:11:02
3125.75;2026-01-08 20:12:03
3127.22;2026-01-08 20:13:02
3126.03;2026-01-08 20:14:02
3122.54;2026-01-08 20:15:03
3117.87;2026-01-08 20:16:02
3111.99;2026-01-08 20:17:02
3113.76;2026-01-08 20:18:03
3113.76;2026-01-08 20:19:03
3116.3;2026-01-08 20:20:03
3116.66;2026-01-08 20:21:02
3114.91;2026-01-08 20:22:03
3117.48;2026-01-08 20:23:02
3117.61;2026-01-08 20:24:03
3116.92;2026-01-08 20:25:02
3114.76;2026-01-08 20:26:02
3115.62;2026-01-08 20:27:02
3116.65;2026-01-08 20:28:03
3116.5;2026-01-08 20:29:02
3116.55;2026-01-08 20:30:02
3118.48;2026-01-08 20:31:02
3119.99;2026-01-08 20:32:02
3120.82;2026-01-08 20:33:02
3121.57;2026-01-08 20:34:02
3125.36;2026-01-08 20:35:02
3123.5;2026-01-08 20:36:02
3122.3;2026-01-08 20:37:03
3122.28;2026-01-08 20:38:02
3125.88;2026-01-08 20:39:03
3123.71;2026-01-08 20:40:03
3121.97;2026-01-08 20:41:02
3120.09;2026-01-08 20:42:03
3120.2;2026-01-08 20:43:02
3118.14;2026-01-08 20:44:03
3116.25;2026-01-08 20:45:02
3116.06;2026-01-08 20:46:02
3117.48;2026-01-08 20:47:02
3118.73;2026-01-08 20:48:03
3119.06;2026-01-08 20:49:02
3118.29;2026-01-08 20:50:03
3119.42;2026-01-08 20:51:02
3118.4;2026-01-08 20:52:03
3116.06;2026-01-08 20:53:03
3117.02;2026-01-08 20:54:02
3115.32;2026-01-08 20:55:03
3113.33;2026-01-08 20:56:02
3108.13;2026-01-08 20:57:03
3107.17;2026-01-08 20:58:02
3110.65;2026-01-08 20:59:02
3110.78;2026-01-08 21:00:04
3107.94;2026-01-08 21:01:03
3103.89;2026-01-08 21:02:02
3102.09;2026-01-08 21:03:02
3098.34;2026-01-08 21:04:03
3098.91;2026-01-08 21:05:03
3098.05;2026-01-08 21:06:02
3096.24;2026-01-08 21:07:02
3094.21;2026-01-08 21:08:02
3090.49;2026-01-08 21:09:03
3093.23;2026-01-08 21:10:02
3095.87;2026-01-08 21:11:02
3093.19;2026-01-08 21:12:02
3096.01;2026-01-08 21:13:02
3097.66;2026-01-08 21:14:03
3096.64;2026-01-08 21:15:03
3096.83;2026-01-08 21:16:03
3096.29;2026-01-08 21:17:02
3096.11;2026-01-08 21:18:02
3101;2026-01-08 21:19:03
3099.42;2026-01-08 21:20:02
3099.2;2026-01-08 21:21:02
3096.29;2026-01-08 21:22:03
3098.64;2026-01-08 21:23:02
3100.83;2026-01-08 21:24:02
3095.37;2026-01-08 21:25:02
3095.31;2026-01-08 21:26:03
3095.41;2026-01-08 21:27:02
3094.05;2026-01-08 21:28:02
3096.71;2026-01-08 21:29:02
3097.2;2026-01-08 21:30:03
3098.6;2026-01-08 21:31:02
3098.31;2026-01-08 21:32:02
3097.61;2026-01-08 21:33:02
3098;2026-01-08 21:34:02
3100;2026-01-08 21:35:03
3099.47;2026-01-08 21:36:02
3100.68;2026-01-08 21:37:02
3101.91;2026-01-08 21:38:02
3102.24;2026-01-08 21:39:02
3102.46;2026-01-08 21:40:03
3103.71;2026-01-08 21:41:02
3101.34;2026-01-08 21:42:02
3103.74;2026-01-08 21:43:03
3101.79;2026-01-08 21:44:02
3101.77;2026-01-08 21:45:03
3103.12;2026-01-08 21:46:02
3104.34;2026-01-08 21:47:02
3104.21;2026-01-08 21:48:03
3105.16;2026-01-08 21:49:02
3101.9;2026-01-08 21:50:03
3102.82;2026-01-08 21:51:02
3104.36;2026-01-08 21:52:02
3105.73;2026-01-08 21:53:03
3105.5;2026-01-08 21:54:02
3105.51;2026-01-08 21:55:02
3108.38;2026-01-08 21:56:03
3107.68;2026-01-08 21:57:02
3106.09;2026-01-08 21:58:02
3107.17;2026-01-08 21:59:02
3108.68;2026-01-08 22:00:04
3109.5;2026-01-08 22:01:02
3109.02;2026-01-08 22:02:02
3109.15;2026-01-08 22:03:02
3108.62;2026-01-08 22:04:03
3113.15;2026-01-08 22:05:02
3113.33;2026-01-08 22:06:03
3112.91;2026-01-08 22:07:02
3111.8;2026-01-08 22:08:02
3113.15;2026-01-08 22:09:03
3112.59;2026-01-08 22:10:03
3112.66;2026-01-08 22:11:03
3111.55;2026-01-08 22:12:03
3113.97;2026-01-08 22:13:02
3113.33;2026-01-08 22:14:02
3113.01;2026-01-08 22:15:03
3113.61;2026-01-08 22:16:02
3111.42;2026-01-08 22:17:03
3108.84;2026-01-08 22:18:02
3110.44;2026-01-08 22:19:03
3109.8;2026-01-08 22:20:02
3109.8;2026-01-08 22:21:02
3109.09;2026-01-08 22:22:03
3107.55;2026-01-08 22:23:02
3107.97;2026-01-08 22:24:03
3108.66;2026-01-08 22:25:02
3107.69;2026-01-08 22:26:03
3108.67;2026-01-08 22:27:02
3109.04;2026-01-08 22:28:02
3109.04;2026-01-08 22:29:03
3109.04;2026-01-08 22:30:03
3109.65;2026-01-08 22:31:03
3108.47;2026-01-08 22:32:03
3109.3;2026-01-08 22:33:02
3111.13;2026-01-08 22:34:02
3112.27;2026-01-08 22:35:03
3113.92;2026-01-08 22:36:02
3114.48;2026-01-08 22:37:02
3114.68;2026-01-08 22:38:03
3118.23;2026-01-08 22:39:03
3118.18;2026-01-08 22:40:03
3119.5;2026-01-08 22:41:02
3119.5;2026-01-08 22:42:02
3119.33;2026-01-08 22:43:03
3118.73;2026-01-08 22:44:02
3116.26;2026-01-08 22:45:03
3117.54;2026-01-08 22:46:02
3118.58;2026-01-08 22:47:03
3117.89;2026-01-08 22:48:02
3117.52;2026-01-08 22:49:02
3118.3;2026-01-08 22:50:03
3118.01;2026-01-08 22:51:02
3120.21;2026-01-08 22:52:02
3119.76;2026-01-08 22:53:02
3119.73;2026-01-08 22:54:03
3119.01;2026-01-08 22:55:02
3118.86;2026-01-08 22:56:02
3119.34;2026-01-08 22:57:03
3122.76;2026-01-08 22:58:02
3120.12;2026-01-08 22:59:02
3119.2;2026-01-08 23:00:03
3120.01;2026-01-08 23:01:03
3121.61;2026-01-08 23:02:02
3122.4;2026-01-08 23:03:02
3122.36;2026-01-08 23:04:03
3121.01;2026-01-08 23:05:02
3120.44;2026-01-08 23:06:02
3118.77;2026-01-08 23:07:03
3119.46;2026-01-08 23:08:02
3119.73;2026-01-08 23:09:02
3119.03;2026-01-08 23:10:02
3120.62;2026-01-08 23:11:02
3121.43;2026-01-08 23:12:03
3123.78;2026-01-08 23:13:02
3128.22;2026-01-08 23:14:02
3125.78;2026-01-08 23:15:03
3121.87;2026-01-08 23:16:02
3124.02;2026-01-08 23:17:02
3125.03;2026-01-08 23:18:02
3124.26;2026-01-08 23:19:02
3124.25;2026-01-08 23:20:02
3123.87;2026-01-08 23:21:02
3123.17;2026-01-08 23:22:03
3123.17;2026-01-08 23:23:02
3123.46;2026-01-08 23:24:02
3123.21;2026-01-08 23:25:02
3121.72;2026-01-08 23:26:02
3122.71;2026-01-08 23:27:02
3121.64;2026-01-08 23:28:02
3121.97;2026-01-08 23:29:02
3122.13;2026-01-08 23:30:03
3120.01;2026-01-08 23:31:02
3117.48;2026-01-08 23:32:02
3114;2026-01-08 23:33:03
3113.24;2026-01-08 23:34:02
3117.04;2026-01-08 23:35:02
3115.67;2026-01-08 23:36:02
3113.44;2026-01-08 23:37:02
3115.35;2026-01-08 23:38:02
3112.56;2026-01-08 23:39:02
3109.52;2026-01-08 23:40:02
3113.07;2026-01-08 23:41:03
3113.07;2026-01-08 23:42:02
3112.39;2026-01-08 23:43:02
3111.21;2026-01-08 23:44:02
3110.99;2026-01-08 23:45:02
3115.3;2026-01-08 23:46:02
3118.02;2026-01-08 23:47:02
3116.67;2026-01-08 23:48:02
3116.04;2026-01-08 23:49:02
3115.85;2026-01-08 23:50:02
3118.17;2026-01-08 23:51:03
3117.57;2026-01-08 23:52:02
3117.93;2026-01-08 23:53:02
3118.01;2026-01-08 23:54:02
3118.17;2026-01-08 23:55:02
3118.61;2026-01-08 23:56:02
3118.72;2026-01-08 23:57:02
3118.39;2026-01-08 23:58:02
3117.39;2026-01-08 23:59:03
3119.17;2026-01-09 00:00:03
3118.34;2026-01-09 00:01:02
3120.21;2026-01-09 00:02:03
3121.43;2026-01-09 00:03:02
3119.92;2026-01-09 00:04:02
3117.62;2026-01-09 00:05:02
3120.02;2026-01-09 00:06:02
3122.24;2026-01-09 00:07:02
3120;2026-01-09 00:08:03
3120.21;2026-01-09 00:09:02
3120.44;2026-01-09 00:10:02
3120.06;2026-01-09 00:11:02
3120.14;2026-01-09 00:12:03
3119.82;2026-01-09 00:13:03
3117.66;2026-01-09 00:14:02
3118.44;2026-01-09 00:15:03
3118.75;2026-01-09 00:16:03
3120.24;2026-01-09 00:17:02
3121.17;2026-01-09 00:18:02
3121.5;2026-01-09 00:19:02
3120.6;2026-01-09 00:20:02
3119.5;2026-01-09 00:21:02
3119.33;2026-01-09 00:22:02
3120.07;2026-01-09 00:23:03
3120.11;2026-01-09 00:24:02
3119.01;2026-01-09 00:25:02
3117.53;2026-01-09 00:26:02
3118.46;2026-01-09 00:27:02
3117.97;2026-01-09 00:28:03
3117.86;2026-01-09 00:29:02
3118.67;2026-01-09 00:30:03
3118.77;2026-01-09 00:31:02
3117.01;2026-01-09 00:32:02
3116.8;2026-01-09 00:33:02
3113.95;2026-01-09 00:34:03
3110.82;2026-01-09 00:35:02
3111.07;2026-01-09 00:36:02
3109.94;2026-01-09 00:37:02
3111.43;2026-01-09 00:38:02
3111.12;2026-01-09 00:39:02
3111.35;2026-01-09 00:40:02
3112.43;2026-01-09 00:41:02
3111.01;2026-01-09 00:42:02
3111.14;2026-01-09 00:43:03
3110.34;2026-01-09 00:44:03
3109.45;2026-01-09 00:45:02
3109.99;2026-01-09 00:46:02
3110.55;2026-01-09 00:47:03
3109.55;2026-01-09 00:48:02
3112.64;2026-01-09 00:49:02
3110.66;2026-01-09 00:50:03
3109.42;2026-01-09 00:51:02
3108.74;2026-01-09 00:52:02
3107.05;2026-01-09 00:53:03
3107.18;2026-01-09 00:54:02
3106.38;2026-01-09 00:55:02
3107.01;2026-01-09 00:56:03
3107.33;2026-01-09 00:57:02
3107.68;2026-01-09 00:58:03
3106.87;2026-01-09 00:59:02
3106.74;2026-01-09 01:00:04
3107.47;2026-01-09 01:01:02
3106.4;2026-01-09 01:02:02
3106.4;2026-01-09 01:03:03
3106.58;2026-01-09 01:04:02
3107.35;2026-01-09 01:05:04
3109.17;2026-01-09 01:06:02
3110.76;2026-01-09 01:07:03
3110.68;2026-01-09 01:08:02
3110.67;2026-01-09 01:09:03
3111.37;2026-01-09 01:10:03
3111.92;2026-01-09 01:11:02
3112.12;2026-01-09 01:12:03
3112.57;2026-01-09 01:13:02
3111.92;2026-01-09 01:14:03
3111.36;2026-01-09 01:15:03
3111.91;2026-01-09 01:16:02
3109.35;2026-01-09 01:17:02
3108.72;2026-01-09 01:18:02
3107.78;2026-01-09 01:19:03
3108.58;2026-01-09 01:20:02
3108.92;2026-01-09 01:21:03
3109.39;2026-01-09 01:22:02
3109.17;2026-01-09 01:23:02
3111.25;2026-01-09 01:24:02
3109.42;2026-01-09 01:25:02
3108.54;2026-01-09 01:26:02
3105.23;2026-01-09 01:27:02
3106.06;2026-01-09 01:28:02
3104.45;2026-01-09 01:29:02
3106.1;2026-01-09 01:30:03
3106.28;2026-01-09 01:31:03
3105.92;2026-01-09 01:32:02
3107.76;2026-01-09 01:33:02
3107.76;2026-01-09 01:34:02
3108.61;2026-01-09 01:35:02
3107.42;2026-01-09 01:36:03
3109.67;2026-01-09 01:37:02
3110.34;2026-01-09 01:38:03
3114.05;2026-01-09 01:39:02
3112.98;2026-01-09 01:40:02
3114.14;2026-01-09 01:41:02
3113.35;2026-01-09 01:42:02
3113.29;2026-01-09 01:43:03
3114.75;2026-01-09 01:44:02
3112.75;2026-01-09 01:45:02
3113.76;2026-01-09 01:46:03
3113.9;2026-01-09 01:47:02
3115.15;2026-01-09 01:48:03
3116.57;2026-01-09 01:49:02
3116.56;2026-01-09 01:50:03
3116.07;2026-01-09 01:51:02
3115.61;2026-01-09 01:52:03
3115.24;2026-01-09 01:53:02
3114.97;2026-01-09 01:54:02
3115.54;2026-01-09 01:55:03
3115.34;2026-01-09 01:56:02
3116.03;2026-01-09 01:57:03
3116.09;2026-01-09 01:58:03
3115.26;2026-01-09 01:59:02
3116.34;2026-01-09 02:00:04
3115.45;2026-01-09 02:01:02
3115.13;2026-01-09 02:02:03
3114.92;2026-01-09 02:03:02
3116.23;2026-01-09 02:04:03
3116.35;2026-01-09 02:05:03
3116.49;2026-01-09 02:06:02
3116.06;2026-01-09 02:07:03
3116.2;2026-01-09 02:08:02
3116.07;2026-01-09 02:09:03
3116.84;2026-01-09 02:10:02
3117.53;2026-01-09 02:11:03
3114.62;2026-01-09 02:12:02
3114.72;2026-01-09 02:13:03
3115.76;2026-01-09 02:14:02
3114.75;2026-01-09 02:15:03
3116.09;2026-01-09 02:16:02
3115.41;2026-01-09 02:17:03
3117.27;2026-01-09 02:18:02
3116.45;2026-01-09 02:19:03
3112.91;2026-01-09 02:20:02
3113.39;2026-01-09 02:21:03
3113;2026-01-09 02:22:03
3109.69;2026-01-09 02:23:02
3107.77;2026-01-09 02:24:03
3106.56;2026-01-09 02:25:02
3102.97;2026-01-09 02:26:03
3103.21;2026-01-09 02:27:02
3100.22;2026-01-09 02:28:03
3123.61;2026-01-09 02:29:02
3145.57;2026-01-09 02:30:03
3125.68;2026-01-09 02:31:02
3123.12;2026-01-09 02:32:03
3127.65;2026-01-09 02:33:03
3124.36;2026-01-09 02:34:03
3105.73;2026-01-09 02:35:03
3103.04;2026-01-09 02:36:03
3092.2;2026-01-09 02:37:02
3087.81;2026-01-09 02:38:03
3093.68;2026-01-09 02:39:02
3096.84;2026-01-09 02:40:03
3095.32;2026-01-09 02:41:03
3095.43;2026-01-09 02:42:02
3097.09;2026-01-09 02:43:03
3097.83;2026-01-09 02:44:02
3099.21;2026-01-09 02:45:03
3100.65;2026-01-09 02:46:02
3101.47;2026-01-09 02:47:03
3101.4;2026-01-09 02:48:02
3104.26;2026-01-09 02:49:03
3105.46;2026-01-09 02:50:03
3103.45;2026-01-09 02:51:02
3101.66;2026-01-09 02:52:03
3100.2;2026-01-09 02:53:02
3103.61;2026-01-09 02:54:02
3105.25;2026-01-09 02:55:03
3104.16;2026-01-09 02:56:03
3104.7;2026-01-09 02:57:02
3105.48;2026-01-09 02:58:03
3105.83;2026-01-09 02:59:02
3105.59;2026-01-09 03:00:04
3104.52;2026-01-09 03:01:03
3104.35;2026-01-09 03:02:02
3105.15;2026-01-09 03:03:03
3108.74;2026-01-09 03:04:02
3111.28;2026-01-09 03:05:03
3114.36;2026-01-09 03:06:02
3125.54;2026-01-09 03:07:03
3122.06;2026-01-09 03:08:02
3122.86;2026-01-09 03:09:03
3122.05;2026-01-09 03:10:03
3124.81;2026-01-09 03:11:02
3123.25;2026-01-09 03:12:03
3123.61;2026-01-09 03:13:02
3123.98;2026-01-09 03:14:03
3123.49;2026-01-09 03:15:02
3122.27;2026-01-09 03:16:03
3123.48;2026-01-09 03:17:02
3121.56;2026-01-09 03:18:02
3121.95;2026-01-09 03:19:03
3122.94;2026-01-09 03:20:02
3125.13;2026-01-09 03:21:03
3122.31;2026-01-09 03:22:02
3123.9;2026-01-09 03:23:02
3123.56;2026-01-09 03:24:02
3122.61;2026-01-09 03:25:02
3121.42;2026-01-09 03:26:03
3121.35;2026-01-09 03:27:03
3118.53;2026-01-09 03:28:02
3118.68;2026-01-09 03:29:03
3118.13;2026-01-09 03:30:03
3120.79;2026-01-09 03:31:02
3119.58;2026-01-09 03:32:03
3115.68;2026-01-09 03:33:02
3116.88;2026-01-09 03:34:03
3116.06;2026-01-09 03:35:02
3116.68;2026-01-09 03:36:03
3118.51;2026-01-09 03:37:02
3117.76;2026-01-09 03:38:03
3115.7;2026-01-09 03:39:03
3115.01;2026-01-09 03:40:03
3112.99;2026-01-09 03:41:02
3114.9;2026-01-09 03:42:03
3113.32;2026-01-09 03:43:02
3115.4;2026-01-09 03:44:02
3116.59;2026-01-09 03:45:03
3117.27;2026-01-09 03:46:03
3117.46;2026-01-09 03:47:02
3115.27;2026-01-09 03:48:02
3111.84;2026-01-09 03:49:03
3111.26;2026-01-09 03:50:02
3109.07;2026-01-09 03:51:02
3110.09;2026-01-09 03:52:03
3110.71;2026-01-09 03:53:02
3109.03;2026-01-09 03:54:02
3107.76;2026-01-09 03:55:02
3107.38;2026-01-09 03:56:03
3108.48;2026-01-09 03:57:02
3107.37;2026-01-09 03:58:02
3108.23;2026-01-09 03:59:03
3109.81;2026-01-09 04:00:03
3108.31;2026-01-09 04:01:02
3107.77;2026-01-09 04:02:02
3107.48;2026-01-09 04:03:02
3107.49;2026-01-09 04:04:03
3110.47;2026-01-09 04:05:02
3109.59;2026-01-09 04:06:02
3113.46;2026-01-09 04:07:03
3113.41;2026-01-09 04:08:02
3116.35;2026-01-09 04:09:02
3114.33;2026-01-09 04:10:02
3117.13;2026-01-09 04:11:03
3116.16;2026-01-09 04:12:02
3115.38;2026-01-09 04:13:02
3114.66;2026-01-09 04:14:02
3114.88;2026-01-09 04:15:03
3112.66;2026-01-09 04:16:03
3114.01;2026-01-09 04:17:03
3112;2026-01-09 04:18:02
3110.34;2026-01-09 04:19:02
3114.73;2026-01-09 04:20:02
3115.85;2026-01-09 04:21:03
3115.37;2026-01-09 04:22:02
3114.88;2026-01-09 04:23:02
3113.45;2026-01-09 04:24:02
3109.04;2026-01-09 04:25:03
3106.8;2026-01-09 04:26:02
3106.07;2026-01-09 04:27:03
3106.44;2026-01-09 04:28:02
3106.81;2026-01-09 04:29:02
3108.1;2026-01-09 04:30:03
3105.59;2026-01-09 04:31:03
3107.34;2026-01-09 04:32:02
3110.19;2026-01-09 04:33:02
3110.19;2026-01-09 04:34:02
3110.23;2026-01-09 04:35:02
3113.35;2026-01-09 04:36:03
3116.4;2026-01-09 04:37:02
3115.76;2026-01-09 04:38:03
3115.61;2026-01-09 04:39:02
3116.07;2026-01-09 04:41:02
3113.74;2026-01-09 04:42:03
3115.04;2026-01-09 04:43:02
3115.04;2026-01-09 04:44:03
3114.96;2026-01-09 04:45:03
3115.74;2026-01-09 04:46:03
3119.13;2026-01-09 04:47:02
3119.36;2026-01-09 04:48:03
3119.71;2026-01-09 04:49:02
3119;2026-01-09 04:50:03
3118.93;2026-01-09 04:51:02
3118.01;2026-01-09 04:52:02
3118;2026-01-09 04:53:03
3118.26;2026-01-09 04:54:02
3120.9;2026-01-09 04:55:02
3120.63;2026-01-09 04:56:03
3120.94;2026-01-09 04:57:02
3119.67;2026-01-09 04:58:02
3120.34;2026-01-09 04:59:02
3120.08;2026-01-09 05:00:03
3120.1;2026-01-09 05:01:02
3118.09;2026-01-09 05:02:02
3121.33;2026-01-09 05:03:02
3121.49;2026-01-09 05:04:03
3120.98;2026-01-09 05:05:02
3120.54;2026-01-09 05:06:02
3120.78;2026-01-09 05:07:03
3118.68;2026-01-09 05:08:02
3119.35;2026-01-09 05:09:02
3118.7;2026-01-09 05:10:02
3115.47;2026-01-09 05:11:03
3117.43;2026-01-09 05:12:02
3117.8;2026-01-09 05:13:02
3117.43;2026-01-09 05:14:02
3116.71;2026-01-09 05:15:03
3116.8;2026-01-09 05:16:02
3118;2026-01-09 05:17:02
3117.61;2026-01-09 05:18:02
3119.2;2026-01-09 05:19:03
3119.17;2026-01-09 05:20:02
3119.35;2026-01-09 05:21:02
3120.38;2026-01-09 05:22:03
3120.22;2026-01-09 05:23:02
3120.26;2026-01-09 05:24:03
3121.46;2026-01-09 05:25:02
3123.22;2026-01-09 05:26:02
3122.9;2026-01-09 05:27:03
3122.63;2026-01-09 05:28:02
3122.62;2026-01-09 05:29:02
3122.71;2026-01-09 05:30:03
3122.88;2026-01-09 05:31:02
3121.83;2026-01-09 05:32:02
3119.3;2026-01-09 05:33:03
3116.31;2026-01-09 05:34:02
3117.03;2026-01-09 05:35:02
3113.72;2026-01-09 05:36:02
3113.18;2026-01-09 05:37:03
3113.84;2026-01-09 05:38:02
3114.75;2026-01-09 05:39:02
3115.1;2026-01-09 05:40:02
3117.85;2026-01-09 05:41:03
3116.06;2026-01-09 05:42:02
3114.75;2026-01-09 05:43:02
3115.53;2026-01-09 05:44:02
3115.97;2026-01-09 05:45:03
3115.98;2026-01-09 05:46:02
3115.85;2026-01-09 05:47:03
3115.16;2026-01-09 05:48:02
3115.4;2026-01-09 05:49:03
3116.17;2026-01-09 05:50:02
3116.71;2026-01-09 05:51:02
3116.48;2026-01-09 05:52:03
3116.75;2026-01-09 05:53:02
3117.06;2026-01-09 05:54:02
3116.92;2026-01-09 05:55:02
3116.63;2026-01-09 05:56:03
3116.79;2026-01-09 05:57:02
3117.38;2026-01-09 05:58:02
3117.37;2026-01-09 05:59:02
3119.89;2026-01-09 06:01:02
3119.09;2026-01-09 06:02:03
3118.79;2026-01-09 06:03:02
3119.87;2026-01-09 06:04:03
3120.41;2026-01-09 06:05:02
3119.76;2026-01-09 06:06:03
3118.45;2026-01-09 06:07:02
3118.06;2026-01-09 06:08:02
3117.62;2026-01-09 06:09:02
3119.99;2026-01-09 06:10:03
3118.73;2026-01-09 06:11:03
3120.15;2026-01-09 06:12:03
3119.99;2026-01-09 06:13:02
3118.68;2026-01-09 06:14:03
3118.82;2026-01-09 06:15:03
3118.62;2026-01-09 06:16:02
3119.07;2026-01-09 06:17:02
3118.88;2026-01-09 06:18:03
3117.69;2026-01-09 06:19:02
3115.45;2026-01-09 06:20:02
3115.85;2026-01-09 06:21:03
3114.45;2026-01-09 06:22:02
3115.42;2026-01-09 06:23:02
3116.43;2026-01-09 06:24:02
3116.87;2026-01-09 06:25:03
3119.99;2026-01-09 06:26:02
3117.71;2026-01-09 06:27:02
3118.04;2026-01-09 06:28:03
3117.33;2026-01-09 06:29:02
3117.84;2026-01-09 06:30:03
3117.82;2026-01-09 06:31:03
3118.56;2026-01-09 06:32:03
3117.91;2026-01-09 06:33:03
3116.68;2026-01-09 06:34:02
3116.06;2026-01-09 06:35:02
3116.29;2026-01-09 06:36:02
3115.54;2026-01-09 06:37:03
3114;2026-01-09 06:38:02
3115.65;2026-01-09 06:40:02
3117.25;2026-01-09 06:41:02
3116.93;2026-01-09 06:42:02
3116.07;2026-01-09 06:43:03
3116.06;2026-01-09 06:44:02
3115.36;2026-01-09 06:45:03
3115.78;2026-01-09 06:46:03
3116.38;2026-01-09 06:47:02
3116.78;2026-01-09 06:48:03
3116.55;2026-01-09 06:49:02
3115.4;2026-01-09 06:50:03
3115.4;2026-01-09 06:51:02
3115.69;2026-01-09 06:52:04
3118.12;2026-01-09 06:53:02
3116.67;2026-01-09 06:54:03
3117.24;2026-01-09 06:55:03
3119.37;2026-01-09 06:56:02
3118.3;2026-01-09 06:57:02
3117.68;2026-01-09 06:58:03
3118.49;2026-01-09 06:59:02
3118.55;2026-01-09 07:00:03
3118.55;2026-01-09 07:01:03
3118.7;2026-01-09 07:02:02
3118.69;2026-01-09 07:03:03
3118.69;2026-01-09 07:04:02
3119.19;2026-01-09 07:05:03
3119.76;2026-01-09 07:06:02
3118.69;2026-01-09 07:07:02
3119.44;2026-01-09 07:08:02
3119.33;2026-01-09 07:09:03
3119.07;2026-01-09 07:10:02
3119.87;2026-01-09 07:11:02
3118.8;2026-01-09 07:12:02
3119.76;2026-01-09 07:13:03
3119.73;2026-01-09 07:14:02
3118.65;2026-01-09 07:15:02
3119.5;2026-01-09 07:16:02
3121.18;2026-01-09 07:17:02
3121.68;2026-01-09 07:18:02
3118.69;2026-01-09 07:19:02
3119.37;2026-01-09 07:20:02
3121.57;2026-01-09 07:21:02
3120.32;2026-01-09 07:22:02
3121.41;2026-01-09 07:23:02
3120.4;2026-01-09 07:24:03
3120.09;2026-01-09 07:25:03
3120.65;2026-01-09 07:26:02
3120.24;2026-01-09 07:27:03
3119.09;2026-01-09 07:28:02
3119.37;2026-01-09 07:29:03
3118.77;2026-01-09 07:30:03
3117.98;2026-01-09 07:31:03
3119.32;2026-01-09 07:32:02
3119.84;2026-01-09 07:33:03
3123.82;2026-01-09 07:34:02
3123.54;2026-01-09 07:35:03
3122.02;2026-01-09 07:36:03
3122.06;2026-01-09 07:37:02
3122.2;2026-01-09 07:38:03
3120.94;2026-01-09 07:39:02
3122.25;2026-01-09 07:40:03
3123.45;2026-01-09 07:41:02
3122.36;2026-01-09 07:42:03
3124.16;2026-01-09 07:43:02
3124.3;2026-01-09 07:44:02
3123.99;2026-01-09 07:45:02
3124;2026-01-09 07:46:02
3124.19;2026-01-09 07:47:02
3124.37;2026-01-09 07:48:02
3124.96;2026-01-09 07:49:02
3124;2026-01-09 07:50:02
3123.16;2026-01-09 07:51:02
3122.02;2026-01-09 07:52:02
3123.38;2026-01-09 07:53:02
3122.45;2026-01-09 07:54:03
3122.93;2026-01-09 07:55:02
3123.59;2026-01-09 07:56:02
3123.87;2026-01-09 07:57:02
3123.88;2026-01-09 07:58:02
3123.79;2026-01-09 07:59:03
3123.21;2026-01-09 08:00:03
3122.62;2026-01-09 08:01:02
3121.47;2026-01-09 08:02:02
3120.74;2026-01-09 08:03:03
3120.63;2026-01-09 08:04:02
3121.62;2026-01-09 08:05:02
3120.22;2026-01-09 08:06:02
3118.38;2026-01-09 08:07:02
3119.45;2026-01-09 08:08:02
3120.4;2026-01-09 08:09:02
3118.93;2026-01-09 08:10:03
3118.9;2026-01-09 08:11:02
3118.7;2026-01-09 08:12:02
3119.79;2026-01-09 08:13:02
3118.97;2026-01-09 08:14:02
3118.18;2026-01-09 08:15:02
3118.39;2026-01-09 08:16:02
3118.69;2026-01-09 08:17:02
3119.12;2026-01-09 08:18:02
3118.49;2026-01-09 08:19:02
3118.48;2026-01-09 08:20:02
3117.92;2026-01-09 08:21:02
3118.73;2026-01-09 08:22:02
3117.34;2026-01-09 08:23:03
3119.15;2026-01-09 08:24:02
3118.7;2026-01-09 08:25:02
3119.45;2026-01-09 08:26:02
3119.92;2026-01-09 08:27:02
3116.65;2026-01-09 08:28:02
3117.47;2026-01-09 08:29:02
3118.85;2026-01-09 08:30:03
3118.99;2026-01-09 08:31:03
3117.5;2026-01-09 08:32:02
3118.01;2026-01-09 08:33:02
3113.93;2026-01-09 08:34:02
3115.54;2026-01-09 08:35:02
3116.07;2026-01-09 08:36:02
3115.34;2026-01-09 08:37:02
3114.76;2026-01-09 08:38:02
3115.95;2026-01-09 08:39:03
3116.8;2026-01-09 08:40:02
3115.72;2026-01-09 08:41:02
3116.93;2026-01-09 08:42:02
3116.56;2026-01-09 08:43:02
3115.96;2026-01-09 08:44:03
3115.66;2026-01-09 08:45:02
3114.28;2026-01-09 08:46:02
3114.86;2026-01-09 08:47:02
3116.07;2026-01-09 08:48:02
3115.71;2026-01-09 08:49:03
3116.83;2026-01-09 08:50:02
3116.56;2026-01-09 08:51:03
3116.07;2026-01-09 08:52:02
3116.06;2026-01-09 08:53:03
3115.83;2026-01-09 08:54:02
3117.28;2026-01-09 08:55:03
3113.92;2026-01-09 08:56:02
3113.32;2026-01-09 08:57:03
3112.8;2026-01-09 08:58:02
3113.9;2026-01-09 08:59:03
3111.21;2026-01-09 09:00:03
3113.48;2026-01-09 09:01:02
3110.22;2026-01-09 09:02:02
3108.14;2026-01-09 09:03:02
3110.21;2026-01-09 09:04:02
3103.38;2026-01-09 09:05:03
3103.47;2026-01-09 09:06:03
3103.8;2026-01-09 09:07:02
3104.69;2026-01-09 09:08:03
3106.96;2026-01-09 09:09:02
3108.19;2026-01-09 09:10:03
3109.68;2026-01-09 09:11:02
3109.52;2026-01-09 09:12:03
3109.01;2026-01-09 09:13:02
3109.39;2026-01-09 09:14:03
3109.28;2026-01-09 09:16:03
3110.08;2026-01-09 09:17:02
3111.36;2026-01-09 09:18:03
3110.98;2026-01-09 09:19:02
3112.7;2026-01-09 09:20:03
3113.46;2026-01-09 09:21:02
3112.78;2026-01-09 09:22:03
3114.07;2026-01-09 09:23:02
3114.76;2026-01-09 09:24:02
3114.16;2026-01-09 09:25:02
3113.26;2026-01-09 09:26:02
3113.75;2026-01-09 09:27:03
3113.65;2026-01-09 09:28:02
3111.14;2026-01-09 09:29:02
3109.64;2026-01-09 09:30:02
3110.5;2026-01-09 09:31:02
3106.12;2026-01-09 09:32:02
3103.62;2026-01-09 09:33:03
3104.99;2026-01-09 09:34:02
3107.4;2026-01-09 09:35:02
3107.4;2026-01-09 09:36:02
3104.07;2026-01-09 09:37:02
3099.17;2026-01-09 09:38:02
3098.84;2026-01-09 09:39:03
3098.27;2026-01-09 09:40:02
3100.62;2026-01-09 09:41:03
3099.34;2026-01-09 09:42:02
3090.21;2026-01-09 09:43:02
3087.34;2026-01-09 09:44:02
3086.71;2026-01-09 09:45:03
3088.54;2026-01-09 09:46:02
3083.3;2026-01-09 09:47:03
3080.09;2026-01-09 09:48:02
3073.33;2026-01-09 09:49:02
3073.02;2026-01-09 09:50:03
3070.72;2026-01-09 09:51:02
3068.9;2026-01-09 09:52:02
3069.49;2026-01-09 09:53:02
3071.5;2026-01-09 09:54:02
3070.59;2026-01-09 09:55:02
3075.66;2026-01-09 09:56:02
3079.92;2026-01-09 09:57:02
3078.9;2026-01-09 09:58:02
3081.31;2026-01-09 09:59:03
3082.03;2026-01-09 10:00:03
3091.64;2026-01-09 10:01:03
3094.26;2026-01-09 10:02:02
3092.61;2026-01-09 10:03:02
3092.83;2026-01-09 10:04:02
3093.16;2026-01-09 10:05:02
3090.49;2026-01-09 10:06:02
3090.24;2026-01-09 10:07:02
3090.6;2026-01-09 10:08:02
3093.15;2026-01-09 10:09:03
3095.31;2026-01-09 10:10:02
3093.34;2026-01-09 10:11:03
3093.07;2026-01-09 10:12:02
3093.01;2026-01-09 10:13:02
3093.17;2026-01-09 10:14:02
3093.17;2026-01-09 10:15:03
3091.49;2026-01-09 10:16:02
3088.75;2026-01-09 10:17:02
3091.01;2026-01-09 10:18:02
3089.95;2026-01-09 10:19:02
3092.31;2026-01-09 10:20:03
3093.44;2026-01-09 10:21:02
3097.79;2026-01-09 10:22:02
3098.4;2026-01-09 10:23:02
3099.72;2026-01-09 10:24:02
3097.47;2026-01-09 10:25:02
3098.1;2026-01-09 10:26:03
3099.46;2026-01-09 10:27:02
3100.62;2026-01-09 10:28:02
3097.4;2026-01-09 10:29:02
3099.47;2026-01-09 10:30:03
3098.65;2026-01-09 10:31:02
3098.47;2026-01-09 10:32:02
3097.61;2026-01-09 10:33:03
3098.51;2026-01-09 10:34:02
3099.1;2026-01-09 10:35:02
3095.82;2026-01-09 10:36:02
3097.64;2026-01-09 10:37:03
3095.1;2026-01-09 10:38:02
3094.1;2026-01-09 10:39:02
3095.4;2026-01-09 10:40:03
3095.71;2026-01-09 10:41:02
3095.29;2026-01-09 10:42:02
3096.31;2026-01-09 10:43:03
3096.64;2026-01-09 10:44:02
3095.51;2026-01-09 10:45:02
3092.27;2026-01-09 10:46:02
3094.13;2026-01-09 10:47:02
3094.64;2026-01-09 10:48:02
3094.66;2026-01-09 10:49:02
3094.67;2026-01-09 10:50:03
3094.67;2026-01-09 10:51:02
3093.95;2026-01-09 10:52:02
3096.25;2026-01-09 10:53:02
3096.36;2026-01-09 10:54:02
3095.94;2026-01-09 10:55:02
3092.6;2026-01-09 10:56:03
3091.94;2026-01-09 10:57:02
3092.24;2026-01-09 10:58:02
3092.39;2026-01-09 10:59:03
3092.4;2026-01-09 11:00:03
3090.89;2026-01-09 11:01:03
3090.07;2026-01-09 11:02:02
3090.27;2026-01-09 11:03:03
3089.33;2026-01-09 11:04:02
3088.5;2026-01-09 11:05:02
3092.56;2026-01-09 11:06:02
3093.61;2026-01-09 11:07:02
3095.46;2026-01-09 11:08:02
3094.83;2026-01-09 11:09:03
3095.84;2026-01-09 11:10:02
3096.17;2026-01-09 11:11:03
3096.16;2026-01-09 11:12:02
3096.55;2026-01-09 11:13:02
3096.54;2026-01-09 11:14:02
3094.2;2026-01-09 11:15:03
3095.33;2026-01-09 11:16:02
3097.72;2026-01-09 11:17:02
3096.74;2026-01-09 11:18:02
3096.26;2026-01-09 11:19:02
3095.32;2026-01-09 11:20:03
3095.85;2026-01-09 11:21:02
3095.32;2026-01-09 11:22:02
3096.85;2026-01-09 11:23:02
3097.04;2026-01-09 11:24:02
3096.6;2026-01-09 11:25:03
3095.85;2026-01-09 11:26:02
3096.92;2026-01-09 11:27:02
3096.21;2026-01-09 11:28:02
3095.49;2026-01-09 11:29:02
3094.01;2026-01-09 11:30:03
3094.49;2026-01-09 11:31:02
3094.05;2026-01-09 11:32:02
3094.87;2026-01-09 11:33:02
3097.2;2026-01-09 11:34:02
3097.6;2026-01-09 11:35:02
3096.81;2026-01-09 11:36:03
3097.6;2026-01-09 11:37:02
3097.42;2026-01-09 11:38:03
3098.02;2026-01-09 11:39:02
3098.5;2026-01-09 11:40:03
3097.6;2026-01-09 11:41:03
3097.6;2026-01-09 11:42:03
3098.74;2026-01-09 11:43:02
3097.41;2026-01-09 11:44:02
3097;2026-01-09 11:45:03
3096.97;2026-01-09 11:46:02
3097.04;2026-01-09 11:47:02
3097.23;2026-01-09 11:48:02
3097.18;2026-01-09 11:49:02
3097.89;2026-01-09 11:50:02
3098.31;2026-01-09 11:51:03
3097.98;2026-01-09 11:52:02
3097.49;2026-01-09 11:53:02
3097.34;2026-01-09 11:54:01
3097.52;2026-01-09 11:55:02
3097.97;2026-01-09 11:56:03
3098.29;2026-01-09 11:57:02
3098.11;2026-01-09 11:58:02
3097.45;2026-01-09 11:59:02
3098.58;2026-01-09 12:00:03
3097.72;2026-01-09 12:01:03
3097.54;2026-01-09 12:02:02
3098.17;2026-01-09 12:03:02
3098.45;2026-01-09 12:04:03
3098.95;2026-01-09 12:05:03
3099.47;2026-01-09 12:06:02
3097.92;2026-01-09 12:07:02
3098.17;2026-01-09 12:08:02
3097.38;2026-01-09 12:09:02
3095.37;2026-01-09 12:10:03
3095.31;2026-01-09 12:11:02
3095.92;2026-01-09 12:12:03
3095.32;2026-01-09 12:13:03
3095.75;2026-01-09 12:14:02
3098.86;2026-01-09 12:15:03
3099.03;2026-01-09 12:16:03
3098.38;2026-01-09 12:17:02
3098.22;2026-01-09 12:18:03
3102.13;2026-01-09 12:19:02
3103.25;2026-01-09 12:20:03
3102.03;2026-01-09 12:21:02
3102.89;2026-01-09 12:22:03
3102.36;2026-01-09 12:23:02
3101.53;2026-01-09 12:24:03
3100.73;2026-01-09 12:25:03
3100.7;2026-01-09 12:26:02
3101.39;2026-01-09 12:27:03
3100.77;2026-01-09 12:28:02
3101.19;2026-01-09 12:29:03
3100.22;2026-01-09 12:30:03
3099.92;2026-01-09 12:31:03
3100.99;2026-01-09 12:32:02
3102.04;2026-01-09 12:33:03
3102.55;2026-01-09 12:34:02
3102.05;2026-01-09 12:35:03
3102.95;2026-01-09 12:36:02
3102;2026-01-09 12:37:03
3099.47;2026-01-09 12:38:02
3098.32;2026-01-09 12:39:03
3097.51;2026-01-09 12:40:03
3096.5;2026-01-09 12:41:02
3096.13;2026-01-09 12:42:03
3095.76;2026-01-09 12:43:02
3096.49;2026-01-09 12:44:03
3097.7;2026-01-09 12:45:03
3097.02;2026-01-09 12:46:02
3094.61;2026-01-09 12:47:03
3092.51;2026-01-09 12:48:03
3091.46;2026-01-09 12:49:02
3093.92;2026-01-09 12:50:03
3093.81;2026-01-09 12:51:03
3094.49;2026-01-09 12:52:03
3094.1;2026-01-09 12:53:02
3092.51;2026-01-09 12:54:03
3090.89;2026-01-09 12:55:03
3090.13;2026-01-09 12:56:02
3088.68;2026-01-09 12:57:03
3089.51;2026-01-09 12:58:02
3090.53;2026-01-09 12:59:03
3090.37;2026-01-09 13:00:03
3090.92;2026-01-09 13:01:02
3091.64;2026-01-09 13:02:03
3092.83;2026-01-09 13:03:02
3091.81;2026-01-09 13:04:03
3093.43;2026-01-09 13:05:03
3094.94;2026-01-09 13:06:02
3094.98;2026-01-09 13:07:02
3095.11;2026-01-09 13:08:02
3094.52;2026-01-09 13:09:02
3092.09;2026-01-09 13:10:02
3090.78;2026-01-09 13:11:03
3091.16;2026-01-09 13:12:02
3090.61;2026-01-09 13:13:02
3090.14;2026-01-09 13:14:02
3089.55;2026-01-09 13:15:02
3086.84;2026-01-09 13:16:02
3083.6;2026-01-09 13:17:02
3084.76;2026-01-09 13:18:02
3084.01;2026-01-09 13:19:02
3083.24;2026-01-09 13:20:02
3083.23;2026-01-09 13:21:02
3084.26;2026-01-09 13:22:02
3084.15;2026-01-09 13:23:02
3084.48;2026-01-09 13:24:02
3086.31;2026-01-09 13:25:03
3086.51;2026-01-09 13:26:02
3085.43;2026-01-09 13:27:02
3085.54;2026-01-09 13:28:02
3085.45;2026-01-09 13:29:02
3086.48;2026-01-09 13:30:02
3086.1;2026-01-09 13:31:02
3085.35;2026-01-09 13:32:02
3083.6;2026-01-09 13:33:02
3086.8;2026-01-09 13:34:03
3088.65;2026-01-09 13:35:02
3087.01;2026-01-09 13:36:02
3085.41;2026-01-09 13:37:02
3085.61;2026-01-09 13:38:03
3086.27;2026-01-09 13:39:02
3086.21;2026-01-09 13:40:02
3086.82;2026-01-09 13:41:03
3087.22;2026-01-09 13:42:02
3087.27;2026-01-09 13:43:02
3086.4;2026-01-09 13:44:03
3086;2026-01-09 13:45:02
3085.52;2026-01-09 13:46:02
3084.23;2026-01-09 13:47:02
3084.98;2026-01-09 13:48:02
3086.54;2026-01-09 13:49:02
3087.72;2026-01-09 13:50:02
3088.46;2026-01-09 13:51:02
3087.02;2026-01-09 13:52:03
3086.06;2026-01-09 13:53:02
3086.35;2026-01-09 13:54:02
3086.9;2026-01-09 13:55:02
3086.41;2026-01-09 13:56:02
3085.88;2026-01-09 13:57:02
3085.25;2026-01-09 13:58:02
3084.12;2026-01-09 13:59:02
3084.56;2026-01-09 14:00:03
3085.15;2026-01-09 14:01:02
3085.23;2026-01-09 14:02:02
3084.72;2026-01-09 14:03:02
3085.6;2026-01-09 14:04:02
3084.3;2026-01-09 14:05:02
3084.59;2026-01-09 14:06:02
3084.16;2026-01-09 14:07:03
3083.83;2026-01-09 14:08:02
3086.45;2026-01-09 14:09:02
3087.75;2026-01-09 14:10:02
3090.47;2026-01-09 14:11:02
3091.64;2026-01-09 14:12:03
3093.93;2026-01-09 14:13:02
3092.46;2026-01-09 14:14:02
3093.11;2026-01-09 14:15:02
3093.9;2026-01-09 14:16:02
3093.42;2026-01-09 14:17:02
3094.74;2026-01-09 14:18:02
3094.94;2026-01-09 14:19:02
3094.94;2026-01-09 14:20:02
3096.16;2026-01-09 14:21:02
3100.25;2026-01-09 14:22:02
3100.33;2026-01-09 14:23:03
3096.15;2026-01-09 14:24:02
3097.91;2026-01-09 14:25:02
3097.73;2026-01-09 14:26:02
3098.38;2026-01-09 14:27:02
3099.42;2026-01-09 14:28:02
3100.88;2026-01-09 14:29:02
3107.18;2026-01-09 14:30:03
3090.81;2026-01-09 14:31:03
3093.26;2026-01-09 14:32:02
3097.59;2026-01-09 14:33:02
3095.39;2026-01-09 14:34:03
3103.29;2026-01-09 14:35:02
3108.56;2026-01-09 14:36:02
3106.35;2026-01-09 14:37:02
3103.11;2026-01-09 14:38:03
3100.05;2026-01-09 14:39:02
3100.72;2026-01-09 14:40:02
3102.96;2026-01-09 14:41:02
3098.16;2026-01-09 14:42:03
3098.21;2026-01-09 14:43:02
3095.32;2026-01-09 14:44:02
3095.15;2026-01-09 14:45:02
3095.6;2026-01-09 14:46:02
3096.15;2026-01-09 14:47:02
3091.79;2026-01-09 14:48:02
3090;2026-01-09 14:49:02
3091.76;2026-01-09 14:50:02
3094;2026-01-09 14:51:03
3094.62;2026-01-09 14:52:02
3098.93;2026-01-09 14:53:03
3098.69;2026-01-09 14:54:02
3100.68;2026-01-09 14:55:02
3099.02;2026-01-09 14:56:02
3099.33;2026-01-09 14:57:02
3099.01;2026-01-09 14:58:02
3098.69;2026-01-09 14:59:03
3099;2026-01-09 15:00:03
3097.95;2026-01-09 15:01:02
3096.27;2026-01-09 15:02:02
3096.34;2026-01-09 15:03:02
3097.23;2026-01-09 15:04:02
3096.29;2026-01-09 15:05:03
3092.32;2026-01-09 15:06:02
3094.65;2026-01-09 15:07:02
3093.79;2026-01-09 15:08:02
3090.48;2026-01-09 15:09:02
3087.55;2026-01-09 15:10:02
3084.14;2026-01-09 15:11:02
3083.48;2026-01-09 15:12:02
3080.66;2026-01-09 15:13:02
3082.51;2026-01-09 15:14:03
3081.46;2026-01-09 15:15:02
3083.4;2026-01-09 15:16:02
3084.6;2026-01-09 15:17:02
3085.38;2026-01-09 15:18:02
3085.54;2026-01-09 15:19:02
3084.89;2026-01-09 15:20:02
3089.54;2026-01-09 15:21:02
3090.9;2026-01-09 15:22:02
3087.52;2026-01-09 15:23:02
3090.08;2026-01-09 15:24:03
3090.55;2026-01-09 15:25:02
3090.9;2026-01-09 15:26:02
3091.56;2026-01-09 15:27:02
3092;2026-01-09 15:28:03
3094.95;2026-01-09 15:29:02
3096.29;2026-01-09 15:30:02
3093.25;2026-01-09 15:31:02
3085.81;2026-01-09 15:32:02
3081.24;2026-01-09 15:33:02
3078.71;2026-01-09 15:34:02
3078.18;2026-01-09 15:35:02
3081.26;2026-01-09 15:36:02
3084.36;2026-01-09 15:37:03
3089.31;2026-01-09 15:38:02
3084.6;2026-01-09 15:39:02
3081.96;2026-01-09 15:40:02
3079.76;2026-01-09 15:41:02
3079.21;2026-01-09 15:42:02
3079.34;2026-01-09 15:43:02
3077.84;2026-01-09 15:44:03
3072.86;2026-01-09 15:45:02
3077.43;2026-01-09 15:46:02
3074.44;2026-01-09 15:47:02
3073.69;2026-01-09 15:48:02
3064.57;2026-01-09 15:49:03
3068.96;2026-01-09 15:50:02
3071.9;2026-01-09 15:51:02
3072.7;2026-01-09 15:52:02
3068.4;2026-01-09 15:53:03
3076.84;2026-01-09 15:54:02
3073.48;2026-01-09 15:55:02
3075.46;2026-01-09 15:56:02
3071.75;2026-01-09 15:57:03
3072.05;2026-01-09 15:58:02
3077.94;2026-01-09 15:59:02
3079.45;2026-01-09 16:00:03
3075.57;2026-01-09 16:01:02
3071.5;2026-01-09 16:02:02
3078.24;2026-01-09 16:03:02
3076.54;2026-01-09 16:04:02
3069.34;2026-01-09 16:05:03
3065.83;2026-01-09 16:06:02
3060.11;2026-01-09 16:07:02
3071.47;2026-01-09 16:08:02
3071.84;2026-01-09 16:09:02
3073.07;2026-01-09 16:10:03
3076.21;2026-01-09 16:11:02
3071.11;2026-01-09 16:12:02
3076.97;2026-01-09 16:13:02
3078.61;2026-01-09 16:14:02
3077.37;2026-01-09 16:15:03
3080.27;2026-01-09 16:16:02
3080.25;2026-01-09 16:17:03
3076.79;2026-01-09 16:18:02
3077.77;2026-01-09 16:19:02
3082.08;2026-01-09 16:20:02
3087.94;2026-01-09 16:21:02
3094.91;2026-01-09 16:22:03
3099.01;2026-01-09 16:23:02
3098.13;2026-01-09 16:24:02
3109.25;2026-01-09 16:25:02
3110.93;2026-01-09 16:26:02
3116.91;2026-01-09 16:27:02
3118.76;2026-01-09 16:28:02
3128.25;2026-01-09 16:29:03
3130.77;2026-01-09 16:30:02
3122.6;2026-01-09 16:31:03
3126.31;2026-01-09 16:32:02
3136.33;2026-01-09 16:33:02
3132.6;2026-01-09 16:34:02
3133.04;2026-01-09 16:35:02
3137.81;2026-01-09 16:36:02
3133.15;2026-01-09 16:37:03
3141.34;2026-01-09 16:38:02
3131.22;2026-01-09 16:39:02
3129;2026-01-09 16:40:03
3123.6;2026-01-09 16:41:02
3119.83;2026-01-09 16:42:02
3119.1;2026-01-09 16:43:02
3113.27;2026-01-09 16:44:02
3114.51;2026-01-09 16:45:03
3118.44;2026-01-09 16:46:02
3122.61;2026-01-09 16:47:03
3126;2026-01-09 16:48:02
3116.76;2026-01-09 16:49:02
3116.52;2026-01-09 16:50:02
3120.56;2026-01-09 16:51:03
3116.94;2026-01-09 16:52:02
3116.6;2026-01-09 16:53:02
3113.84;2026-01-09 16:54:02
3104.92;2026-01-09 16:55:03
3099.8;2026-01-09 16:56:02
3099.24;2026-01-09 16:57:02
3103.14;2026-01-09 16:58:02
3108.35;2026-01-09 16:59:02
3113.25;2026-01-09 17:00:03
3112.71;2026-01-09 17:01:03
3117.37;2026-01-09 17:02:02
3119.44;2026-01-09 17:03:02
3119.88;2026-01-09 17:04:02
3121;2026-01-09 17:05:02
3121.67;2026-01-09 17:06:02
3122.9;2026-01-09 17:07:02
3124.5;2026-01-09 17:08:02
3122.07;2026-01-09 17:09:03
3120.46;2026-01-09 17:10:02
3121.56;2026-01-09 17:11:02
3124;2026-01-09 17:12:02
3121.96;2026-01-09 17:13:02
3136.22;2026-01-09 17:14:02
3136.74;2026-01-09 17:16:03
3135.21;2026-01-09 17:17:02
3132.69;2026-01-09 17:18:02
3137.28;2026-01-09 17:19:02
3137.18;2026-01-09 17:20:02
3133.59;2026-01-09 17:21:03
3135.9;2026-01-09 17:22:02
3132.46;2026-01-09 17:23:02
3133.12;2026-01-09 17:24:02
3130.89;2026-01-09 17:25:03
3127.33;2026-01-09 17:26:02
3127.42;2026-01-09 17:27:02
3126.76;2026-01-09 17:28:02
3125.3;2026-01-09 17:29:02
3125.83;2026-01-09 17:30:03
3124.04;2026-01-09 17:31:02
3126.55;2026-01-09 17:32:02
3129.93;2026-01-09 17:33:02
3126.88;2026-01-09 17:34:02
3123.34;2026-01-09 17:35:03
3124.43;2026-01-09 17:36:02
3125.36;2026-01-09 17:37:02
3122.55;2026-01-09 17:38:03
3123.75;2026-01-09 17:39:02
3124.63;2026-01-09 17:40:02
3127.36;2026-01-09 17:41:02
3126.65;2026-01-09 17:42:03
3127.38;2026-01-09 17:43:02
3128.68;2026-01-09 17:44:02
3126.92;2026-01-09 17:45:02
3126.21;2026-01-09 17:46:02
3127.18;2026-01-09 17:47:02
3127.22;2026-01-09 17:48:03
3129.27;2026-01-09 17:49:02
3127.29;2026-01-09 17:50:02
3130.86;2026-01-09 17:51:02
3135.49;2026-01-09 17:52:02
3134;2026-01-09 17:53:02
3135.34;2026-01-09 17:54:03
3134.31;2026-01-09 17:55:02
3131.64;2026-01-09 17:56:02
3135.27;2026-01-09 17:57:03
3135.35;2026-01-09 17:58:02
3133.01;2026-01-09 17:59:01
3134.98;2026-01-09 18:00:03
3131.48;2026-01-09 18:01:02
3130.38;2026-01-09 18:02:02
3131.62;2026-01-09 18:03:02
3129.6;2026-01-09 18:04:03
3130.85;2026-01-09 18:05:02
3132.66;2026-01-09 18:06:02
3129.33;2026-01-09 18:07:03
3130.72;2026-01-09 18:08:02
3127.29;2026-01-09 18:09:03
3126.92;2026-01-09 18:10:02
3125.65;2026-01-09 18:11:02
3122.33;2026-01-09 18:12:02
3120.69;2026-01-09 18:13:03
3120.69;2026-01-09 18:14:02
3122.62;2026-01-09 18:15:02
3119.99;2026-01-09 18:16:02
3113.01;2026-01-09 18:17:02
3113.48;2026-01-09 18:18:02
3110.2;2026-01-09 18:19:02
3109.44;2026-01-09 18:20:02
3110.84;2026-01-09 18:21:02
3113.78;2026-01-09 18:22:02
3116.76;2026-01-09 18:23:02
3116.55;2026-01-09 18:24:02
3115.86;2026-01-09 18:25:03
3116.26;2026-01-09 18:26:02
3114.75;2026-01-09 18:27:02
3113.76;2026-01-09 18:28:02
3112.48;2026-01-09 18:29:02
3110.81;2026-01-09 18:30:03
3107.98;2026-01-09 18:31:02
3113.04;2026-01-09 18:32:02
3112.73;2026-01-09 18:33:02
3111.35;2026-01-09 18:34:02
3109.93;2026-01-09 18:35:02
3107.76;2026-01-09 18:36:02
3108.8;2026-01-09 18:37:03
3110.05;2026-01-09 18:38:02
3112.72;2026-01-09 18:39:02
3109.62;2026-01-09 18:40:03
3108.66;2026-01-09 18:41:02
3110.36;2026-01-09 18:42:02
3108.32;2026-01-09 18:43:02
3105.76;2026-01-09 18:44:02
3106.07;2026-01-09 18:45:02
3106.11;2026-01-09 18:46:02
3107.86;2026-01-09 18:47:02
3112.83;2026-01-09 18:48:03
3115.66;2026-01-09 18:49:02
3117.68;2026-01-09 18:50:02
3116.14;2026-01-09 18:51:03
3117.66;2026-01-09 18:52:02
3119.83;2026-01-09 18:53:02
3118.41;2026-01-09 18:54:02
3117.75;2026-01-09 18:55:02
3116.15;2026-01-09 18:56:02
3118.37;2026-01-09 18:57:02
3115.89;2026-01-09 18:58:02
3115.19;2026-01-09 18:59:02
3114.37;2026-01-09 19:00:03
3114.75;2026-01-09 19:01:02
3114.52;2026-01-09 19:02:02
3114.72;2026-01-09 19:03:02
3117.77;2026-01-09 19:04:03
3115.71;2026-01-09 19:05:03
3118.17;2026-01-09 19:06:02
3117.44;2026-01-09 19:07:02
3116.87;2026-01-09 19:08:03
3113.59;2026-01-09 19:09:02
3113.18;2026-01-09 19:10:02
3109.35;2026-01-09 19:11:02
3108.71;2026-01-09 19:12:02
3105.46;2026-01-09 19:13:02
3108.81;2026-01-09 19:14:03
3107.05;2026-01-09 19:15:02
3098.8;2026-01-09 19:16:02
3099.64;2026-01-09 19:17:02
3098.54;2026-01-09 19:18:02
3097.98;2026-01-09 19:19:03
3098.26;2026-01-09 19:20:02
3098.44;2026-01-09 19:21:02
3097.22;2026-01-09 19:22:02
3090.11;2026-01-09 19:23:02
3091.58;2026-01-09 19:24:02
3091.16;2026-01-09 19:25:03
3091.75;2026-01-09 19:26:02
3085.31;2026-01-09 19:27:02
3085.34;2026-01-09 19:28:02
3085.34;2026-01-09 19:29:02
3086.69;2026-01-09 19:30:02
3086.45;2026-01-09 19:31:02
3078.39;2026-01-09 19:32:02
3083.52;2026-01-09 19:33:02
3084.9;2026-01-09 19:34:02
3085.8;2026-01-09 19:35:02
3094.56;2026-01-09 19:36:02
3092.1;2026-01-09 19:37:03
3091.99;2026-01-09 19:38:02
3091.31;2026-01-09 19:39:02
3089.65;2026-01-09 19:40:02
3090.78;2026-01-09 19:41:03
3092.01;2026-01-09 19:42:02
3094.97;2026-01-09 19:43:02
3093.53;2026-01-09 19:44:02
3094.9;2026-01-09 19:45:02
3091.17;2026-01-09 19:46:02
3087.28;2026-01-09 19:47:02
3090.94;2026-01-09 19:48:02
3093.71;2026-01-09 19:49:03
3095.96;2026-01-09 19:50:02
3096.35;2026-01-09 19:51:03
3095.39;2026-01-09 19:52:02
3097.11;2026-01-09 19:53:02
3096.69;2026-01-09 19:54:03
3096.74;2026-01-09 19:55:02
3097.34;2026-01-09 19:56:02
3096.17;2026-01-09 19:57:03
3096.2;2026-01-09 19:58:02
3094.65;2026-01-09 19:59:02
3094.61;2026-01-09 20:00:03
3091.96;2026-01-09 20:01:02
3088.27;2026-01-09 20:02:03
3087.92;2026-01-09 20:03:02
3089.82;2026-01-09 20:04:02
3089.31;2026-01-09 20:05:03
3089.5;2026-01-09 20:06:02
3086.34;2026-01-09 20:07:02
3092.31;2026-01-09 20:08:03
3091.59;2026-01-09 20:09:02
3090.63;2026-01-09 20:10:02
3084.85;2026-01-09 20:11:03
3086.67;2026-01-09 20:12:02
3085.49;2026-01-09 20:13:02
3084.74;2026-01-09 20:14:03
3084.97;2026-01-09 20:15:03
3083.39;2026-01-09 20:16:02
3079.65;2026-01-09 20:17:02
3080.85;2026-01-09 20:18:02
3080.43;2026-01-09 20:19:02
3079.78;2026-01-09 20:20:02
3075.63;2026-01-09 20:21:03
3075.3;2026-01-09 20:22:02
3074.37;2026-01-09 20:23:02
3078.2;2026-01-09 20:24:02
3077.29;2026-01-09 20:25:02
3077.4;2026-01-09 20:26:03
3077.88;2026-01-09 20:27:02
3074.16;2026-01-09 20:28:02
3074.87;2026-01-09 20:29:02
3075.01;2026-01-09 20:30:03
3072.97;2026-01-09 20:31:02
3070.34;2026-01-09 20:32:02
3070.79;2026-01-09 20:33:02
3071.23;2026-01-09 20:34:03
3073.15;2026-01-09 20:35:02
3075.49;2026-01-09 20:36:02
3077.01;2026-01-09 20:37:03
3076.04;2026-01-09 20:38:02
3077.07;2026-01-09 20:39:03
3076.89;2026-01-09 20:40:02
3077.49;2026-01-09 20:41:02
3076.86;2026-01-09 20:42:03
3076.48;2026-01-09 20:43:02
3076.36;2026-01-09 20:44:02
3073.65;2026-01-09 20:45:02
3075.43;2026-01-09 20:46:02
3080.84;2026-01-09 20:47:03
3081.9;2026-01-09 20:48:02
3081.2;2026-01-09 20:49:03
3081.56;2026-01-09 20:50:02
3085.4;2026-01-09 20:51:03
3085.11;2026-01-09 20:52:02
3086.9;2026-01-09 20:53:02
3086;2026-01-09 20:54:02
3081.81;2026-01-09 20:55:03
3082.57;2026-01-09 20:56:02
3081.33;2026-01-09 20:57:02
3082.32;2026-01-09 20:58:03
3082.55;2026-01-09 20:59:02
3079.85;2026-01-09 21:00:04
3081.75;2026-01-09 21:01:02
3082.42;2026-01-09 21:02:02
3082.26;2026-01-09 21:03:02
3085.1;2026-01-09 21:04:03
3087.33;2026-01-09 21:05:02
3085.19;2026-01-09 21:06:03
3086.85;2026-01-09 21:07:03
3087;2026-01-09 21:08:02
3086.69;2026-01-09 21:09:02
3088.43;2026-01-09 21:10:03
3087.81;2026-01-09 21:11:02
3087.73;2026-01-09 21:12:02
3088.6;2026-01-09 21:13:03
3086.69;2026-01-09 21:14:03
3087.02;2026-01-09 21:15:03
3086.71;2026-01-09 21:16:03
3082.87;2026-01-09 21:17:03
3083.88;2026-01-09 21:18:02
3083.9;2026-01-09 21:19:02
3085.1;2026-01-09 21:20:03
3087.34;2026-01-09 21:21:03
3087.46;2026-01-09 21:22:02
3084.51;2026-01-09 21:23:03
3085.02;2026-01-09 21:24:03
3086.29;2026-01-09 21:25:02
3086.38;2026-01-09 21:26:03
3086.46;2026-01-09 21:27:02
3085.37;2026-01-09 21:28:02
3083.39;2026-01-09 21:29:03
3083.32;2026-01-09 21:30:03
3085.27;2026-01-09 21:31:03
3084.29;2026-01-09 21:32:03
3087.23;2026-01-09 21:33:02
3088.91;2026-01-09 21:34:03
3091.17;2026-01-09 21:35:02
3088.83;2026-01-09 21:36:03
3089.62;2026-01-09 21:37:02
3089.01;2026-01-09 21:38:02
3089.26;2026-01-09 21:39:03
3087.65;2026-01-09 21:40:02
3085.65;2026-01-09 21:41:03
3083.91;2026-01-09 21:42:02
3081.16;2026-01-09 21:43:02
3079.82;2026-01-09 21:44:03
3078.12;2026-01-09 21:45:03
3080.59;2026-01-09 21:46:03
3080;2026-01-09 21:47:02
3081.13;2026-01-09 21:48:02
3080.73;2026-01-09 21:49:03
3081.46;2026-01-09 21:50:02
3079.24;2026-01-09 21:51:03
3078.26;2026-01-09 21:52:02
3077.48;2026-01-09 21:53:03
3072.86;2026-01-09 21:54:02
3074.92;2026-01-09 21:55:03
3075.18;2026-01-09 21:56:02
3074;2026-01-09 21:57:03
3071.72;2026-01-09 21:58:03
3071.92;2026-01-09 21:59:03
3072.96;2026-01-09 22:00:03
3072.03;2026-01-09 22:01:02
3072.4;2026-01-09 22:02:03
3072.88;2026-01-09 22:03:02
3073.05;2026-01-09 22:04:02
3072.27;2026-01-09 22:05:03
3069.57;2026-01-09 22:06:02
3067.35;2026-01-09 22:07:02
3074.92;2026-01-09 22:08:02
3078.56;2026-01-09 22:09:02
3078.36;2026-01-09 22:10:03
3076.85;2026-01-09 22:11:02
3076.15;2026-01-09 22:12:02
3076.16;2026-01-09 22:13:02
3075.68;2026-01-09 22:14:02
3077.64;2026-01-09 22:15:03
3077.27;2026-01-09 22:16:02
3078.61;2026-01-09 22:17:03
3080.71;2026-01-09 22:18:02
3081.09;2026-01-09 22:19:02
3082.81;2026-01-09 22:20:02
3084.41;2026-01-09 22:21:03
3083.89;2026-01-09 22:22:02
3083.73;2026-01-09 22:23:02
3083.13;2026-01-09 22:24:02
3082.92;2026-01-09 22:25:02
3084.21;2026-01-09 22:26:02
3085.74;2026-01-09 22:27:02
3087.33;2026-01-09 22:28:03
3090.07;2026-01-09 22:29:02
3087.58;2026-01-09 22:30:02
3087.39;2026-01-09 22:31:02
3092.37;2026-01-09 22:32:02
3090.85;2026-01-09 22:33:02
3087.88;2026-01-09 22:34:02
3084.46;2026-01-09 22:35:03
3084.97;2026-01-09 22:36:02
3084.36;2026-01-09 22:37:02
3084.24;2026-01-09 22:38:02
3084.14;2026-01-09 22:39:02
3084.74;2026-01-09 22:40:02
3083.31;2026-01-09 22:41:02
3082.71;2026-01-09 22:42:02
3082.56;2026-01-09 22:43:02
3082.6;2026-01-09 22:44:03
3082.86;2026-01-09 22:45:02
3081.91;2026-01-09 22:46:02
3081.46;2026-01-09 22:47:02
3081.55;2026-01-09 22:48:02
3081.69;2026-01-09 22:49:02
3080.74;2026-01-09 22:50:02
3080.92;2026-01-09 22:51:02
3080.74;2026-01-09 22:52:02
3079.97;2026-01-09 22:53:02
3082.33;2026-01-09 22:54:03
3083.89;2026-01-09 22:55:02
3084.46;2026-01-09 22:56:02
3084.81;2026-01-09 22:57:02
3085.55;2026-01-09 22:58:02
3085.75;2026-01-09 22:59:02
3085.85;2026-01-09 23:00:03
3085.7;2026-01-09 23:01:02
3087.58;2026-01-09 23:02:02
3086.04;2026-01-09 23:03:02
3087.03;2026-01-09 23:04:02
3087.4;2026-01-09 23:05:03
3086.09;2026-01-09 23:06:02
3084.86;2026-01-09 23:07:02
3087.76;2026-01-09 23:08:02
3088.5;2026-01-09 23:09:03
3088.5;2026-01-09 23:10:03
3087.01;2026-01-09 23:11:02
3086;2026-01-09 23:12:03
3081.82;2026-01-09 23:13:02
3077.55;2026-01-09 23:14:03
3078.9;2026-01-09 23:15:03
3079.12;2026-01-09 23:16:03
3081.31;2026-01-09 23:17:02
3080.43;2026-01-09 23:18:03
3078.98;2026-01-09 23:19:02
3081.58;2026-01-09 23:20:02
3079.8;2026-01-09 23:21:03
3080.11;2026-01-09 23:22:02
3081.31;2026-01-09 23:23:03
3080.26;2026-01-09 23:24:02
3080.22;2026-01-09 23:25:03
3077.39;2026-01-09 23:26:02
3077.87;2026-01-09 23:27:03
3077.54;2026-01-09 23:28:02
3078.16;2026-01-09 23:29:02
3083.22;2026-01-09 23:30:03
3083.3;2026-01-09 23:31:02
3084.42;2026-01-09 23:32:03
3085.19;2026-01-09 23:33:02
3087.37;2026-01-09 23:34:03
3086.17;2026-01-09 23:35:02
3086.7;2026-01-09 23:36:03
3084.12;2026-01-09 23:37:02
3083.8;2026-01-09 23:38:03
3083.79;2026-01-09 23:39:02
3083.7;2026-01-09 23:40:03
3084.59;2026-01-09 23:41:03
3084.76;2026-01-09 23:42:02
3084.44;2026-01-09 23:43:03
3082.48;2026-01-09 23:44:02
3082.56;2026-01-09 23:45:03
3082.92;2026-01-09 23:46:03
3082.92;2026-01-09 23:47:02
3082.93;2026-01-09 23:48:03
3082.94;2026-01-09 23:49:02
3084.06;2026-01-09 23:50:03
3084.29;2026-01-09 23:51:02
3084.28;2026-01-09 23:52:03
3085.55;2026-01-09 23:53:02
3087.29;2026-01-09 23:54:03
3085.65;2026-01-09 23:55:02
3085.66;2026-01-09 23:56:03
3085.67;2026-01-09 23:57:02
3084.36;2026-01-09 23:58:03
3086.11;2026-01-09 23:59:02
3086.27;2026-01-10 00:00:03
3085.86;2026-01-10 00:01:02
3084.66;2026-01-10 00:02:03
3087.69;2026-01-10 00:03:02
3087.64;2026-01-10 00:04:03
3089.31;2026-01-10 00:05:03
3088.57;2026-01-10 00:06:02
3089.01;2026-01-10 00:07:03
3089.27;2026-01-10 00:08:02
3089.75;2026-01-10 00:09:02
3087.98;2026-01-10 00:10:03
3087.73;2026-01-10 00:11:02
3088.05;2026-01-10 00:12:03
3087.68;2026-01-10 00:13:02
3088.79;2026-01-10 00:14:03
3088.8;2026-01-10 00:15:03
3088.56;2026-01-10 00:16:02
3089.23;2026-01-10 00:17:03
3088.13;2026-01-10 00:18:02
3087.99;2026-01-10 00:19:03
3087.02;2026-01-10 00:20:02
3088.99;2026-01-10 00:21:03
3089.39;2026-01-10 00:22:02
3089.89;2026-01-10 00:23:03
3089.2;2026-01-10 00:24:02
3090.21;2026-01-10 00:25:03
3090.51;2026-01-10 00:26:02
3091.2;2026-01-10 00:27:02
3091.04;2026-01-10 00:28:03
3090.53;2026-01-10 00:29:02
3089.76;2026-01-10 00:30:03
3089.3;2026-01-10 00:31:03
3089.52;2026-01-10 00:32:02
3091.84;2026-01-10 00:33:02
3092.61;2026-01-10 00:34:03
3092.43;2026-01-10 00:35:02
3093.02;2026-01-10 00:36:03
3092.08;2026-01-10 00:37:02
3093.07;2026-01-10 00:38:02
3090.75;2026-01-10 00:39:03
3091.18;2026-01-10 00:40:02
3090.35;2026-01-10 00:41:03
3090.6;2026-01-10 00:42:02
3089.69;2026-01-10 00:43:02
3090.24;2026-01-10 00:44:03
3091.18;2026-01-10 00:45:02
3091.16;2026-01-10 00:46:03
3090.37;2026-01-10 00:47:02
3090.03;2026-01-10 00:48:02
3090.56;2026-01-10 00:49:03
3088.83;2026-01-10 00:50:02
3088.27;2026-01-10 00:51:03
3088.7;2026-01-10 00:52:02
3087.6;2026-01-10 00:53:02
3087.01;2026-01-10 00:54:03
3087.56;2026-01-10 00:55:02
3086.24;2026-01-10 00:56:03
3086.39;2026-01-10 00:57:02
3086.39;2026-01-10 00:58:02
3087.78;2026-01-10 00:59:03
3088.41;2026-01-10 01:00:03
3086.89;2026-01-10 01:01:03
3087.43;2026-01-10 01:02:03
3088.63;2026-01-10 01:03:02
3088.81;2026-01-10 01:04:03
3089.6;2026-01-10 01:05:03
3088.88;2026-01-10 01:06:02
3088.54;2026-01-10 01:07:02
3089.61;2026-01-10 01:08:03
3090.04;2026-01-10 01:09:02
3089.58;2026-01-10 01:10:03
3087.57;2026-01-10 01:11:02
3088.48;2026-01-10 01:12:03
3087.75;2026-01-10 01:13:02
3086.69;2026-01-10 01:14:02
3084.87;2026-01-10 01:15:03
3084.74;2026-01-10 01:16:02
3083.82;2026-01-10 01:17:02
3084.3;2026-01-10 01:18:02
3084.26;2026-01-10 01:19:02
3083.42;2026-01-10 01:20:02
3084.73;2026-01-10 01:21:02
3082.52;2026-01-10 01:22:03
3084.74;2026-01-10 01:23:02
3084.74;2026-01-10 01:24:02
3084.97;2026-01-10 01:25:02
3085.65;2026-01-10 01:26:03
3086.09;2026-01-10 01:27:02
3086.76;2026-01-10 01:28:02
3087.36;2026-01-10 01:29:02
3087.86;2026-01-10 01:30:02
3088.39;2026-01-10 01:31:02
3088.25;2026-01-10 01:32:02
3088.45;2026-01-10 01:33:03
3089.01;2026-01-10 01:34:02
3088.01;2026-01-10 01:35:03
3087.68;2026-01-10 01:36:02
3087.09;2026-01-10 01:37:02
3086.83;2026-01-10 01:38:03
3087.14;2026-01-10 01:39:02
3087.34;2026-01-10 01:40:02
3087.62;2026-01-10 01:41:02
3086.73;2026-01-10 01:42:02
3086.73;2026-01-10 01:43:03
3085.35;2026-01-10 01:44:02
3086.12;2026-01-10 01:45:03
3084.37;2026-01-10 01:46:02
3083.48;2026-01-10 01:47:02
3084.83;2026-01-10 01:48:02
3084.76;2026-01-10 01:49:03
3084.75;2026-01-10 01:50:02
3084.1;2026-01-10 01:51:02
3084.51;2026-01-10 01:52:02
3084.11;2026-01-10 01:53:02
3084.12;2026-01-10 01:54:02
3083.61;2026-01-10 01:55:02
3081.92;2026-01-10 01:56:02
3082.65;2026-01-10 01:57:02
3083.25;2026-01-10 01:58:02
3083.24;2026-01-10 01:59:03
3083.25;2026-01-10 02:00:03
3084.47;2026-01-10 02:01:02
3084.46;2026-01-10 02:02:03
3084.19;2026-01-10 02:03:02
3083.88;2026-01-10 02:04:02
3084.17;2026-01-10 02:05:02
3086.13;2026-01-10 02:06:02
3087.04;2026-01-10 02:07:02
3085.66;2026-01-10 02:08:02
3086.41;2026-01-10 02:09:02
3085.38;2026-01-10 02:10:03
3085.51;2026-01-10 02:11:02
3083.83;2026-01-10 02:12:02
3085.99;2026-01-10 02:13:02
3086.9;2026-01-10 02:14:02
3087.93;2026-01-10 02:15:03
3088.33;2026-01-10 02:16:02
3088.41;2026-01-10 02:17:02
3089;2026-01-10 02:18:02
3088.01;2026-01-10 02:19:02
3087.24;2026-01-10 02:20:02
3088.04;2026-01-10 02:21:02
3089.46;2026-01-10 02:22:02
3087.89;2026-01-10 02:23:02
3087.86;2026-01-10 02:24:02
3088.74;2026-01-10 02:25:02
3089.41;2026-01-10 02:26:03
3089.39;2026-01-10 02:27:02
3088.44;2026-01-10 02:28:02
3089.11;2026-01-10 02:29:02
3089.51;2026-01-10 02:30:02
3089.51;2026-01-10 02:31:02
3088.89;2026-01-10 02:32:02
3090.22;2026-01-10 02:33:02
3090.3;2026-01-10 02:34:03
3089.44;2026-01-10 02:35:03
3089.85;2026-01-10 02:36:02
3090.16;2026-01-10 02:37:03
3089.56;2026-01-10 02:38:02
3090.68;2026-01-10 02:39:02
3088.58;2026-01-10 02:40:02
3089.08;2026-01-10 02:41:02
3089.36;2026-01-10 02:42:02
3089.4;2026-01-10 02:43:02
3089.4;2026-01-10 02:44:02
3090.4;2026-01-10 02:45:02
3091.15;2026-01-10 02:46:02
3091.12;2026-01-10 02:47:02
3091.11;2026-01-10 02:48:02
3090.83;2026-01-10 02:49:02
3090.82;2026-01-10 02:50:02
3089.7;2026-01-10 02:51:02
3088.71;2026-01-10 02:52:03
3088.26;2026-01-10 02:53:02
3088.27;2026-01-10 02:54:02
3089.46;2026-01-10 02:55:02
3088.95;2026-01-10 02:56:02
3089.45;2026-01-10 02:57:02
3090;2026-01-10 02:58:02
3089.8;2026-01-10 02:59:03
3090.12;2026-01-10 03:00:03
3090.53;2026-01-10 03:01:02
3090.53;2026-01-10 03:02:02
3091.2;2026-01-10 03:03:02
3091.28;2026-01-10 03:04:02
3091.29;2026-01-10 03:05:02
3091.28;2026-01-10 03:06:02
3091.17;2026-01-10 03:07:02
3091.01;2026-01-10 03:08:02
3090.94;2026-01-10 03:09:03
3090.34;2026-01-10 03:10:02
3090.05;2026-01-10 03:11:02
3090.56;2026-01-10 03:12:02
3091.26;2026-01-10 03:13:02
3091.84;2026-01-10 03:14:02
3091.84;2026-01-10 03:15:03
3090.63;2026-01-10 03:16:02
3090.43;2026-01-10 03:17:02
3090.74;2026-01-10 03:18:02
3091.44;2026-01-10 03:19:03
3091.44;2026-01-10 03:20:02
3091.43;2026-01-10 03:21:02
3091.94;2026-01-10 03:22:02
3093.48;2026-01-10 03:23:03
3093.49;2026-01-10 03:24:02
3091.37;2026-01-10 03:25:03
3091.69;2026-01-10 03:26:02
3091.4;2026-01-10 03:27:02
3091.4;2026-01-10 03:28:02
3091.17;2026-01-10 03:29:03
3091.25;2026-01-10 03:30:03
3090.4;2026-01-10 03:31:02
3089.77;2026-01-10 03:32:02
3089.45;2026-01-10 03:33:03
3089.52;2026-01-10 03:34:02
3088.38;2026-01-10 03:35:02
3088.32;2026-01-10 03:36:02
3085.41;2026-01-10 03:37:03
3085.43;2026-01-10 03:38:02
3084.22;2026-01-10 03:39:02
3084.65;2026-01-10 03:40:03
3085.34;2026-01-10 03:41:02
3083.78;2026-01-10 03:42:02
3083.39;2026-01-10 03:43:02
3083.74;2026-01-10 03:44:03
3083.74;2026-01-10 03:45:02
3085.75;2026-01-10 03:46:02
3086.23;2026-01-10 03:47:03
3085.28;2026-01-10 03:48:02
3086.35;2026-01-10 03:49:02
3086.56;2026-01-10 03:50:02
3086.56;2026-01-10 03:51:02
3087.02;2026-01-10 03:52:02
3087.02;2026-01-10 03:53:02
3087.02;2026-01-10 03:54:02
3087.01;2026-01-10 03:55:03
3087.02;2026-01-10 03:56:02
3087.47;2026-01-10 03:57:02
3086.79;2026-01-10 03:58:02
3088.06;2026-01-10 03:59:02
3088.07;2026-01-10 04:00:03
3087.71;2026-01-10 04:01:03
3087.24;2026-01-10 04:02:02
3086.62;2026-01-10 04:03:02
3086.62;2026-01-10 04:04:02
3085.53;2026-01-10 04:05:03
3085.05;2026-01-10 04:06:02
3082.01;2026-01-10 04:07:02
3081.31;2026-01-10 04:08:02
3081.06;2026-01-10 04:09:02
3081.06;2026-01-10 04:10:03
3081.64;2026-01-10 04:11:02
3082.21;2026-01-10 04:12:02
3082.62;2026-01-10 04:13:02
3080.21;2026-01-10 04:14:03
3080.6;2026-01-10 04:15:02
3082.07;2026-01-10 04:16:03
3082.64;2026-01-10 04:17:02
3083.22;2026-01-10 04:18:02
3083.83;2026-01-10 04:19:03
3084.89;2026-01-10 04:20:02
3084.89;2026-01-10 04:21:02
3084.9;2026-01-10 04:22:03
3085.31;2026-01-10 04:23:02
3085.42;2026-01-10 04:24:02
3086.45;2026-01-10 04:25:03
3086.45;2026-01-10 04:26:02
3087.37;2026-01-10 04:27:02
3087.68;2026-01-10 04:28:02
3087.38;2026-01-10 04:29:03
3087.38;2026-01-10 04:30:03
3087.43;2026-01-10 04:31:03
3086.69;2026-01-10 04:32:02
3085.28;2026-01-10 04:33:03
3085.28;2026-01-10 04:34:02
3085.28;2026-01-10 04:35:03
3084.69;2026-01-10 04:36:02
3085.46;2026-01-10 04:37:02
3085.46;2026-01-10 04:38:02
3085.1;2026-01-10 04:39:02
3085.43;2026-01-10 04:40:03
3086.32;2026-01-10 04:41:03
3086.8;2026-01-10 04:42:02
3086.37;2026-01-10 04:43:03
3084.5;2026-01-10 04:44:02
3085.49;2026-01-10 04:45:02
3085.98;2026-01-10 04:46:02
3085.99;2026-01-10 04:47:02
3086.3;2026-01-10 04:48:02
3086.5;2026-01-10 04:49:02
3087.09;2026-01-10 04:50:03
3087.74;2026-01-10 04:51:02
3087.11;2026-01-10 04:52:03
3087.45;2026-01-10 04:53:02
3087.45;2026-01-10 04:54:03
3087.91;2026-01-10 04:55:02
3088.17;2026-01-10 04:56:03
3088.17;2026-01-10 04:57:02
3088.18;2026-01-10 04:58:02
3088.68;2026-01-10 04:59:02
3087.05;2026-01-10 05:00:04
3086.97;2026-01-10 05:01:02
3087.56;2026-01-10 05:02:03
3087.68;2026-01-10 05:03:02
3084.69;2026-01-10 05:04:02
3083.96;2026-01-10 05:05:03
3082.86;2026-01-10 05:06:02
3082.43;2026-01-10 05:07:02
3082.42;2026-01-10 05:08:03
3082.29;2026-01-10 05:09:02
3083.25;2026-01-10 05:10:02
3083.84;2026-01-10 05:11:03
3082.21;2026-01-10 05:12:02
3082.41;2026-01-10 05:13:02
3083.11;2026-01-10 05:14:02
3083.17;2026-01-10 05:15:03
3083.42;2026-01-10 05:16:02
3081.91;2026-01-10 05:17:02
3082.51;2026-01-10 05:18:03
3082.5;2026-01-10 05:19:02
3082.51;2026-01-10 05:20:03
3082.5;2026-01-10 05:21:02
3082.85;2026-01-10 05:22:02
3083;2026-01-10 05:23:03
3083.3;2026-01-10 05:24:02
3082.55;2026-01-10 05:25:02
3082.31;2026-01-10 05:26:03
3082.31;2026-01-10 05:27:02
3082.31;2026-01-10 05:28:02
3082.31;2026-01-10 05:29:03
3083.45;2026-01-10 05:30:03
3083.66;2026-01-10 05:31:02
3084.55;2026-01-10 05:32:02
3084.06;2026-01-10 05:33:03
3083.14;2026-01-10 05:34:02
3083.74;2026-01-10 05:35:03
3084.02;2026-01-10 05:36:02
3083.35;2026-01-10 05:37:02
3083.3;2026-01-10 05:38:03
3082.52;2026-01-10 05:39:02
3083.11;2026-01-10 05:40:02
3084.14;2026-01-10 05:41:03
3084.15;2026-01-10 05:42:02
3084.14;2026-01-10 05:43:03
3084.6;2026-01-10 05:44:02
3084.61;2026-01-10 05:45:03
3084.61;2026-01-10 05:46:02
3084.6;2026-01-10 05:47:02
3084.14;2026-01-10 05:48:03
3083.66;2026-01-10 05:49:02
3084.62;2026-01-10 05:50:03
3084.34;2026-01-10 05:51:02
3083.53;2026-01-10 05:52:02
3084.18;2026-01-10 05:53:02
3083.82;2026-01-10 05:54:03
3083.85;2026-01-10 05:55:02
3084.94;2026-01-10 05:56:03
3082;2026-01-10 05:57:02
3081.61;2026-01-10 05:58:02
3080.24;2026-01-10 05:59:02
3079.95;2026-01-10 06:00:03
3081.96;2026-01-10 06:01:02
3080.77;2026-01-10 06:02:03
3079.97;2026-01-10 06:03:02
3079.96;2026-01-10 06:04:02
3080.35;2026-01-10 06:05:03
3081.12;2026-01-10 06:06:02
3081.67;2026-01-10 06:07:02
3082.61;2026-01-10 06:08:03
3082.96;2026-01-10 06:09:02
3083.37;2026-01-10 06:10:02
3084.49;2026-01-10 06:11:03
3084.91;2026-01-10 06:12:02
3084.24;2026-01-10 06:13:02
3083.74;2026-01-10 06:14:03
3084.42;2026-01-10 06:15:03
3084.41;2026-01-10 06:16:03
3084.41;2026-01-10 06:17:02
3084.42;2026-01-10 06:18:02
3083.79;2026-01-10 06:19:02
3083.73;2026-01-10 06:20:03
3084.02;2026-01-10 06:21:02
3083.81;2026-01-10 06:22:02
3083.4;2026-01-10 06:23:03
3083.41;2026-01-10 06:24:02
3083.41;2026-01-10 06:25:03
3084.37;2026-01-10 06:26:03
3084.38;2026-01-10 06:27:02
3084.17;2026-01-10 06:28:03
3084.17;2026-01-10 06:29:02
3084.93;2026-01-10 06:30:03
3085.18;2026-01-10 06:31:03
3084.49;2026-01-10 06:32:02
3084.12;2026-01-10 06:33:02
3083.81;2026-01-10 06:34:02
3084.39;2026-01-10 06:35:03
3085.15;2026-01-10 06:36:02
3084.92;2026-01-10 06:37:02
3085.38;2026-01-10 06:38:02
3085.68;2026-01-10 06:39:03
3086.28;2026-01-10 06:40:02
3087.24;2026-01-10 06:41:03
3087.24;2026-01-10 06:42:02
3087.37;2026-01-10 06:43:03
3086.39;2026-01-10 06:44:02
3087.15;2026-01-10 06:45:02
3087.15;2026-01-10 06:46:02
3087.17;2026-01-10 06:47:02
3087.71;2026-01-10 06:48:02
3087.54;2026-01-10 06:49:03
3087.35;2026-01-10 06:50:02
3086.6;2026-01-10 06:51:02
3087.2;2026-01-10 06:52:03
3086.72;2026-01-10 06:53:02
3086.73;2026-01-10 06:54:02
3086.72;2026-01-10 06:55:03
3086.72;2026-01-10 06:56:02
3087.45;2026-01-10 06:57:03
3087.44;2026-01-10 06:58:02
3087.17;2026-01-10 06:59:02
3086.55;2026-01-10 07:00:03
3086.75;2026-01-10 07:01:02
3087.26;2026-01-10 07:02:02
3087.07;2026-01-10 07:03:02
3086.74;2026-01-10 07:04:03
3087.46;2026-01-10 07:05:02
3086.97;2026-01-10 07:06:02
3087.29;2026-01-10 07:07:02
3086.72;2026-01-10 07:08:03
3087.29;2026-01-10 07:09:02
3087.6;2026-01-10 07:10:02
3087.89;2026-01-10 07:11:03
3087.59;2026-01-10 07:12:02
3087.42;2026-01-10 07:13:02
3087.24;2026-01-10 07:14:02
3087.24;2026-01-10 07:15:03
3086.62;2026-01-10 07:16:02
3085.93;2026-01-10 07:17:03
3085.93;2026-01-10 07:18:02
3085.79;2026-01-10 07:19:02
3084.13;2026-01-10 07:20:02
3083.92;2026-01-10 07:21:03
3083.78;2026-01-10 07:22:02
3083.77;2026-01-10 07:23:02
3084.2;2026-01-10 07:24:02
3084.39;2026-01-10 07:25:02
3085.64;2026-01-10 07:26:03
3085.64;2026-01-10 07:27:02
3085.64;2026-01-10 07:28:02
3085.63;2026-01-10 07:29:02
3086.99;2026-01-10 07:30:03
3087.27;2026-01-10 07:31:03
3086.8;2026-01-10 07:32:02
3086.77;2026-01-10 07:33:02
3087.41;2026-01-10 07:34:02
3087.6;2026-01-10 07:35:02
3087.62;2026-01-10 07:36:03
3087.7;2026-01-10 07:37:02
3088.15;2026-01-10 07:38:02
3088.09;2026-01-10 07:39:02
3087.79;2026-01-10 07:40:03
3087.78;2026-01-10 07:41:02
3087.53;2026-01-10 07:42:02
3087.22;2026-01-10 07:43:03
3087.22;2026-01-10 07:44:02
3087.22;2026-01-10 07:45:03
3087.89;2026-01-10 07:46:02
3087.96;2026-01-10 07:47:02
3087.96;2026-01-10 07:48:03
3087.89;2026-01-10 07:49:02
3087.88;2026-01-10 07:50:02
3088.46;2026-01-10 07:51:03
3088.47;2026-01-10 07:52:03
3088.47;2026-01-10 07:53:02
3088.28;2026-01-10 07:54:03
3087.94;2026-01-10 07:55:02
3087.01;2026-01-10 07:56:03
3087.5;2026-01-10 07:57:02
3087.5;2026-01-10 07:58:02
3087.5;2026-01-10 07:59:02
3087.5;2026-01-10 08:00:03
3087.6;2026-01-10 08:01:02
3088;2026-01-10 08:02:03
3088.36;2026-01-10 08:03:02
3089;2026-01-10 08:04:03
3089.64;2026-01-10 08:05:03
3089.35;2026-01-10 08:06:02
3089.81;2026-01-10 08:07:02
3088.91;2026-01-10 08:08:03
3088.91;2026-01-10 08:09:02
3089.28;2026-01-10 08:10:03
3090.45;2026-01-10 08:11:02
3092.55;2026-01-10 08:12:02
3093.38;2026-01-10 08:13:03
3092.41;2026-01-10 08:14:02
3092.26;2026-01-10 08:15:03
3091.64;2026-01-10 08:16:03
3091.14;2026-01-10 08:17:02
3090.57;2026-01-10 08:18:03
3090.44;2026-01-10 08:19:02
3090.66;2026-01-10 08:20:02
3090.76;2026-01-10 08:21:03
3090.45;2026-01-10 08:22:02
3090.01;2026-01-10 08:23:02
3090.12;2026-01-10 08:24:03
3091.46;2026-01-10 08:25:03
3090.81;2026-01-10 08:26:02
3090.82;2026-01-10 08:27:02
3090.36;2026-01-10 08:28:03
3090.89;2026-01-10 08:29:02
3091.42;2026-01-10 08:30:03
3091.84;2026-01-10 08:31:02
3091.12;2026-01-10 08:32:03
3091.53;2026-01-10 08:33:02
3091.9;2026-01-10 08:34:02
3092.4;2026-01-10 08:35:03
3091.17;2026-01-10 08:36:02
3092.28;2026-01-10 08:37:02
3092.33;2026-01-10 08:38:03
3092.54;2026-01-10 08:39:02
3091.34;2026-01-10 08:40:02
3090.17;2026-01-10 08:41:03
3089.81;2026-01-10 08:42:02
3090.02;2026-01-10 08:43:03
3090.12;2026-01-10 08:44:02
3090.32;2026-01-10 08:45:03
3090.31;2026-01-10 08:46:03
3091.03;2026-01-10 08:47:02
3091.44;2026-01-10 08:48:02
3091.43;2026-01-10 08:49:03
3091.26;2026-01-10 08:50:02
3091.57;2026-01-10 08:51:03
3091.95;2026-01-10 08:52:02
3091.85;2026-01-10 08:53:02
3091.85;2026-01-10 08:54:03
3091.86;2026-01-10 08:55:02
3092.7;2026-01-10 08:56:03
3092.72;2026-01-10 08:57:02
3092.69;2026-01-10 08:58:02
3092.7;2026-01-10 08:59:03
3092.78;2026-01-10 09:00:03
3093.05;2026-01-10 09:01:03
3092.11;2026-01-10 09:02:02
3092.04;2026-01-10 09:03:02
3092.2;2026-01-10 09:04:03
3092.71;2026-01-10 09:05:02
3092.54;2026-01-10 09:06:03
3091.86;2026-01-10 09:07:02
3090.95;2026-01-10 09:08:03
3090.61;2026-01-10 09:09:03
3089.87;2026-01-10 09:10:03
3090.7;2026-01-10 09:11:03
3090.69;2026-01-10 09:12:02
3090.53;2026-01-10 09:13:03
3090.29;2026-01-10 09:14:03
3090.79;2026-01-10 09:15:03
3090.79;2026-01-10 09:16:02
3089.8;2026-01-10 09:17:03
3089.5;2026-01-10 09:18:03
3089.32;2026-01-10 09:19:02
3089.24;2026-01-10 09:20:03
3089.93;2026-01-10 09:21:03
3089.9;2026-01-10 09:22:03
3090.44;2026-01-10 09:23:02
3090.06;2026-01-10 09:24:03
3089.59;2026-01-10 09:25:03
3089.59;2026-01-10 09:26:03
3089.79;2026-01-10 09:27:03
3089.95;2026-01-10 09:28:03
3089.95;2026-01-10 09:29:02
3089.39;2026-01-10 09:30:03
3089.53;2026-01-10 09:31:02
3088.77;2026-01-10 09:32:03
3088.82;2026-01-10 09:33:02
3087.71;2026-01-10 09:34:03
3087.93;2026-01-10 09:35:02
3088.23;2026-01-10 09:36:03
3088.02;2026-01-10 09:37:02
3088.22;2026-01-10 09:38:02
3088.96;2026-01-10 09:39:03
3088.96;2026-01-10 09:40:03
3088.79;2026-01-10 09:41:02
3088.81;2026-01-10 09:42:02
3088.81;2026-01-10 09:43:03
3088.82;2026-01-10 09:44:02
3088.81;2026-01-10 09:45:03
3089.69;2026-01-10 09:46:03
3089.46;2026-01-10 09:47:02
3088.97;2026-01-10 09:48:03
3088.82;2026-01-10 09:49:03
3089.19;2026-01-10 09:50:03
3089.18;2026-01-10 09:51:02
3089.18;2026-01-10 09:52:02
3089.57;2026-01-10 09:53:03
3089.56;2026-01-10 09:54:02
3089.56;2026-01-10 09:55:03
3089.99;2026-01-10 09:56:02
3090;2026-01-10 09:57:03
3090.06;2026-01-10 09:58:03
3090.05;2026-01-10 09:59:02
3090.29;2026-01-10 10:00:03
3090.29;2026-01-10 10:01:03
3091.17;2026-01-10 10:02:02
3091.16;2026-01-10 10:03:02
3090.13;2026-01-10 10:04:03
3090.35;2026-01-10 10:05:02
3090.69;2026-01-10 10:06:03
3091.37;2026-01-10 10:07:02
3090.45;2026-01-10 10:08:02
3090.38;2026-01-10 10:09:02
3089.4;2026-01-10 10:10:03
3089.62;2026-01-10 10:11:03
3089.62;2026-01-10 10:12:03
3089.81;2026-01-10 10:13:02
3089.8;2026-01-10 10:14:02
3089.82;2026-01-10 10:15:03
3089.82;2026-01-10 10:16:02
3089.81;2026-01-10 10:17:03
3090.36;2026-01-10 10:18:02
3090.49;2026-01-10 10:19:03
3090.5;2026-01-10 10:20:02
3091.56;2026-01-10 10:21:02
3090.87;2026-01-10 10:22:03
3091.3;2026-01-10 10:23:03
3091.45;2026-01-10 10:24:02
3091.64;2026-01-10 10:25:02
3092.61;2026-01-10 10:26:03
3092.38;2026-01-10 10:27:02
3092.18;2026-01-10 10:28:03
3091.89;2026-01-10 10:29:03
3091.89;2026-01-10 10:30:02
3091.89;2026-01-10 10:31:02
3091.78;2026-01-10 10:32:03
3090.9;2026-01-10 10:33:02
3091.18;2026-01-10 10:34:03
3091.6;2026-01-10 10:35:02
3091.17;2026-01-10 10:36:03
3091.87;2026-01-10 10:37:02
3092.06;2026-01-10 10:38:03
3093.15;2026-01-10 10:39:02
3093.05;2026-01-10 10:40:03
3092.69;2026-01-10 10:41:02
3092.71;2026-01-10 10:42:02
3092.76;2026-01-10 10:43:03
3092.99;2026-01-10 10:44:02
3093.28;2026-01-10 10:45:03
3093.49;2026-01-10 10:46:03
3094.12;2026-01-10 10:47:02
3098.33;2026-01-10 10:48:03
3096.01;2026-01-10 10:49:02
3095.31;2026-01-10 10:50:03
3094.66;2026-01-10 10:51:02
3094.86;2026-01-10 10:52:02
3094.2;2026-01-10 10:53:03
3094.86;2026-01-10 10:54:02
3096.21;2026-01-10 10:55:02
3095.31;2026-01-10 10:56:02
3095.36;2026-01-10 10:57:02
3095.42;2026-01-10 10:58:03
3095.43;2026-01-10 10:59:02
3096.1;2026-01-10 11:00:03
3096.26;2026-01-10 11:01:03
3095.54;2026-01-10 11:02:02
3095.68;2026-01-10 11:03:02
3097.17;2026-01-10 11:04:03
3097.34;2026-01-10 11:05:02
3096.48;2026-01-10 11:06:03
3096.44;2026-01-10 11:07:02
3097.38;2026-01-10 11:08:03
3097.77;2026-01-10 11:09:03
3097.66;2026-01-10 11:10:02
3097.13;2026-01-10 11:11:03
3096.73;2026-01-10 11:12:02
3096.99;2026-01-10 11:13:03
3096.9;2026-01-10 11:14:03
3097.32;2026-01-10 11:15:03
3097.96;2026-01-10 11:16:03
3098.6;2026-01-10 11:17:03
3098.1;2026-01-10 11:18:02
3097.79;2026-01-10 11:19:03
3098.25;2026-01-10 11:20:02
3098.37;2026-01-10 11:21:03
3098.55;2026-01-10 11:22:03
3097.32;2026-01-10 11:23:02
3097.05;2026-01-10 11:24:03
3096.51;2026-01-10 11:25:02
3095.52;2026-01-10 11:26:03
3095.52;2026-01-10 11:27:03
3095.32;2026-01-10 11:28:02
3095.52;2026-01-10 11:29:03
3095.52;2026-01-10 11:30:03
3095.52;2026-01-10 11:31:02
3094.59;2026-01-10 11:32:03
3094.43;2026-01-10 11:33:03
3094.86;2026-01-10 11:34:02
3095.24;2026-01-10 11:35:02
3095.55;2026-01-10 11:36:03
3096.17;2026-01-10 11:37:03
3096.17;2026-01-10 11:38:02
3095.93;2026-01-10 11:39:03
3096.72;2026-01-10 11:40:02
3097.04;2026-01-10 11:41:03
3098.94;2026-01-10 11:42:02
3099.03;2026-01-10 11:43:03
3098.19;2026-01-10 11:44:02
3098.11;2026-01-10 11:45:03
3098.2;2026-01-10 11:46:03
3099.4;2026-01-10 11:47:03
3099.9;2026-01-10 11:48:02
3100;2026-01-10 11:49:03
3100.33;2026-01-10 11:50:02
3101.02;2026-01-10 11:51:03
3099.46;2026-01-10 11:52:03
3099.35;2026-01-10 11:53:02
3098.55;2026-01-10 11:54:03
3098.57;2026-01-10 11:55:02
3098.57;2026-01-10 11:56:03
3099.58;2026-01-10 11:57:03
3099.57;2026-01-10 11:58:03
3099.9;2026-01-10 11:59:02
3102.8;2026-01-10 12:00:03
3103;2026-01-10 12:01:03
3100.69;2026-01-10 12:02:03
3100.35;2026-01-10 12:03:03
3100;2026-01-10 12:04:02
3100.01;2026-01-10 12:05:02
3099.38;2026-01-10 12:06:03
3099.37;2026-01-10 12:07:02
3099.12;2026-01-10 12:08:03
3099.11;2026-01-10 12:09:02
3099.2;2026-01-10 12:10:05
3100.4;2026-01-10 12:11:02
3100;2026-01-10 12:12:02
3099.46;2026-01-10 12:13:03
3099.99;2026-01-10 12:14:04
3099.9;2026-01-10 12:15:03
3099.9;2026-01-10 12:16:03
3100.31;2026-01-10 12:17:03
3099.6;2026-01-10 12:18:03
3098.4;2026-01-10 12:19:03
3097.91;2026-01-10 12:20:03
3097.91;2026-01-10 12:21:02
3098.64;2026-01-10 12:22:03
3098.78;2026-01-10 12:23:02
3098.34;2026-01-10 12:24:02
3098.16;2026-01-10 12:25:03
3097.53;2026-01-10 12:26:03
3097.87;2026-01-10 12:27:02
3097.86;2026-01-10 12:28:03
3097.55;2026-01-10 12:29:02
3097.55;2026-01-10 12:30:03
3098.48;2026-01-10 12:31:02
3098.72;2026-01-10 12:32:03
3098.73;2026-01-10 12:33:02
3098.73;2026-01-10 12:34:02
3097.63;2026-01-10 12:35:02
3096.7;2026-01-10 12:36:03
3096.52;2026-01-10 12:37:02
3096.48;2026-01-10 12:38:02
3096.48;2026-01-10 12:39:03
3096.48;2026-01-10 12:40:02
3096.76;2026-01-10 12:41:02
3096.75;2026-01-10 12:42:02
3096.23;2026-01-10 12:43:03
3096.39;2026-01-10 12:44:02
3096.78;2026-01-10 12:45:03
3096.03;2026-01-10 12:46:02
3096.03;2026-01-10 12:47:02
3095.75;2026-01-10 12:48:02
3095.38;2026-01-10 12:49:02
3095.38;2026-01-10 12:50:03
3095;2026-01-10 12:51:02
3095.86;2026-01-10 12:52:02
3095.37;2026-01-10 12:53:02
3095.09;2026-01-10 12:54:02
3095.1;2026-01-10 12:55:03
3095.74;2026-01-10 12:56:03
3096.33;2026-01-10 12:57:02
3096.98;2026-01-10 12:58:03
3096.98;2026-01-10 12:59:02
3096.99;2026-01-10 13:00:04
3097.48;2026-01-10 13:01:02
3098.38;2026-01-10 13:02:02
3098.06;2026-01-10 13:03:02
3098.23;2026-01-10 13:04:02
3098.64;2026-01-10 13:05:03
3099.04;2026-01-10 13:06:02
3099.22;2026-01-10 13:07:02
3099;2026-01-10 13:08:02
3098.95;2026-01-10 13:09:02
3099;2026-01-10 13:10:03
3099.03;2026-01-10 13:11:02
3098.37;2026-01-10 13:12:02
3098.84;2026-01-10 13:13:02
3099.46;2026-01-10 13:14:03
3099.47;2026-01-10 13:15:03
3100.35;2026-01-10 13:16:02
3100.91;2026-01-10 13:17:02
3102.74;2026-01-10 13:18:02
3101.9;2026-01-10 13:19:02
3100.85;2026-01-10 13:20:03
3099.84;2026-01-10 13:21:02
3099.99;2026-01-10 13:22:02
3098.65;2026-01-10 13:23:03
3097.9;2026-01-10 13:24:02
3097.59;2026-01-10 13:25:02
3097.54;2026-01-10 13:26:03
3097.53;2026-01-10 13:27:02
3096.68;2026-01-10 13:28:02
3096.39;2026-01-10 13:29:02
3096.39;2026-01-10 13:30:03
3096.38;2026-01-10 13:31:02
3096.82;2026-01-10 13:32:02
3095.38;2026-01-10 13:33:03
3094.42;2026-01-10 13:34:02
3095.92;2026-01-10 13:35:02
3097.13;2026-01-10 13:36:02
3096.68;2026-01-10 13:37:03
3097.1;2026-01-10 13:38:02
3096.68;2026-01-10 13:39:02
3096.69;2026-01-10 13:40:02
3096.97;2026-01-10 13:41:02
3097.15;2026-01-10 13:42:03
3097.15;2026-01-10 13:43:02
3097.15;2026-01-10 13:44:02
3097.44;2026-01-10 13:45:03
3097.44;2026-01-10 13:46:02
3097.44;2026-01-10 13:47:03
3097.5;2026-01-10 13:48:02
3098.6;2026-01-10 13:49:02
3098.84;2026-01-10 13:50:03
3098.84;2026-01-10 13:51:03
3097.3;2026-01-10 13:52:02
3097.8;2026-01-10 13:53:02
3098.61;2026-01-10 13:54:03
3098.56;2026-01-10 13:55:02
3098.91;2026-01-10 13:56:03
3098.88;2026-01-10 13:57:03
3099.03;2026-01-10 13:58:02
3099.02;2026-01-10 13:59:03
3099.47;2026-01-10 14:00:03
3099.02;2026-01-10 14:01:03
3099.03;2026-01-10 14:02:02
3099.02;2026-01-10 14:03:02
3097.5;2026-01-10 14:04:02
3097.5;2026-01-10 14:05:03
3097.5;2026-01-10 14:06:02
3097.97;2026-01-10 14:07:02
3097.9;2026-01-10 14:08:02
3098.59;2026-01-10 14:09:02
3099.03;2026-01-10 14:10:03
3099.03;2026-01-10 14:11:02
3097.74;2026-01-10 14:12:02
3097.39;2026-01-10 14:13:02
3096.61;2026-01-10 14:14:03
3096.6;2026-01-10 14:15:02
3096.61;2026-01-10 14:16:02
3097.6;2026-01-10 14:17:02
3097.54;2026-01-10 14:18:02
3097.96;2026-01-10 14:19:03
3098.65;2026-01-10 14:20:02
3097.91;2026-01-10 14:21:02
3097.54;2026-01-10 14:22:03
3097.36;2026-01-10 14:23:02
3096.7;2026-01-10 14:24:02
3096.44;2026-01-10 14:25:03
3096.78;2026-01-10 14:26:02
3096.97;2026-01-10 14:27:02
3096.54;2026-01-10 14:28:02
3096;2026-01-10 14:29:03
3096.37;2026-01-10 14:30:02
3096.8;2026-01-10 14:31:02
3097.47;2026-01-10 14:32:02
3097.61;2026-01-10 14:33:03
3097.61;2026-01-10 14:34:02
3097.79;2026-01-10 14:35:03
3097.14;2026-01-10 14:36:02
3096.74;2026-01-10 14:37:02
3097.58;2026-01-10 14:38:02
3098;2026-01-10 14:39:03
3098;2026-01-10 14:40:02
3097.53;2026-01-10 14:41:02
3098;2026-01-10 14:42:03
3097.99;2026-01-10 14:43:02
3098;2026-01-10 14:44:02
3097.6;2026-01-10 14:45:03
3098;2026-01-10 14:46:02
3097.35;2026-01-10 14:47:03
3097.01;2026-01-10 14:48:02
3097.01;2026-01-10 14:49:02
3097;2026-01-10 14:50:02
3096.65;2026-01-10 14:51:03
3096.4;2026-01-10 14:52:02
3096.9;2026-01-10 14:53:02
3096.42;2026-01-10 14:54:03
3095.25;2026-01-10 14:55:02
3095.53;2026-01-10 14:56:02
3095.7;2026-01-10 14:57:03
3095.09;2026-01-10 14:58:02
3094.39;2026-01-10 14:59:02
3094.93;2026-01-10 15:00:03
3094.92;2026-01-10 15:01:03
3094.51;2026-01-10 15:02:02
3094.68;2026-01-10 15:03:02
3094.72;2026-01-10 15:04:03
3094.52;2026-01-10 15:05:03
3093.76;2026-01-10 15:06:02
3094.34;2026-01-10 15:07:02
3094.8;2026-01-10 15:08:03
3094.79;2026-01-10 15:09:02
3095.02;2026-01-10 15:10:03
3095.37;2026-01-10 15:11:02
3090.42;2026-01-10 15:12:02
3091.51;2026-01-10 15:13:03
3094.04;2026-01-10 15:14:03
3094.14;2026-01-10 15:15:02
3092.52;2026-01-10 15:16:03
3093.03;2026-01-10 15:17:02
3093.66;2026-01-10 15:18:02
3095.31;2026-01-10 15:19:03
3095.73;2026-01-10 15:20:02
3096.4;2026-01-10 15:21:03
3096.4;2026-01-10 15:22:02
3096.42;2026-01-10 15:23:03
3096.55;2026-01-10 15:24:02
3095.41;2026-01-10 15:25:03
3096.18;2026-01-10 15:26:02
3095.1;2026-01-10 15:27:02
3094.46;2026-01-10 15:28:03
3094.21;2026-01-10 15:29:02
3094.2;2026-01-10 15:30:03
3093.77;2026-01-10 15:31:03
3091.92;2026-01-10 15:32:02
3092.35;2026-01-10 15:33:02
3091.85;2026-01-10 15:34:03
3091.9;2026-01-10 15:35:02
3091.85;2026-01-10 15:36:03
3092.02;2026-01-10 15:37:02
3092.01;2026-01-10 15:38:02
3093;2026-01-10 15:39:03
3092.11;2026-01-10 15:40:02
3092.85;2026-01-10 15:41:03
3092.3;2026-01-10 15:42:02
3091.67;2026-01-10 15:43:02
3091.91;2026-01-10 15:44:03
3091.18;2026-01-10 15:45:03
3092.12;2026-01-10 15:46:03
3091.51;2026-01-10 15:47:02
3091.64;2026-01-10 15:48:02
3091.51;2026-01-10 15:49:02
3091.19;2026-01-10 15:50:03
3090.75;2026-01-10 15:51:03
3090.75;2026-01-10 15:52:02
3091.43;2026-01-10 15:53:03
3091.17;2026-01-10 15:54:02
3091.17;2026-01-10 15:55:03
3091.2;2026-01-10 15:56:02
3091.65;2026-01-10 15:57:03
3091.64;2026-01-10 15:58:02
3091.65;2026-01-10 15:59:02
3091.64;2026-01-10 16:00:04
3092.24;2026-01-10 16:01:02
3093.94;2026-01-10 16:02:02
3094.05;2026-01-10 16:03:03
3093.94;2026-01-10 16:04:02
3094.45;2026-01-10 16:05:03
3093.94;2026-01-10 16:06:02
3094.29;2026-01-10 16:07:02
3093.63;2026-01-10 16:08:03
3093.62;2026-01-10 16:09:02
3095.02;2026-01-10 16:10:02
3094.55;2026-01-10 16:11:02
3095.04;2026-01-10 16:12:02
3095.1;2026-01-10 16:13:02
3094.51;2026-01-10 16:14:02
3094.51;2026-01-10 16:15:03
3094.34;2026-01-10 16:16:02
3093.46;2026-01-10 16:17:02
3094.76;2026-01-10 16:18:02
3094.76;2026-01-10 16:19:02
3094.34;2026-01-10 16:20:03
3093.99;2026-01-10 16:21:02
3093.98;2026-01-10 16:22:02
3094;2026-01-10 16:23:02
3093.82;2026-01-10 16:24:03
3093.51;2026-01-10 16:25:02
3092.75;2026-01-10 16:26:02
3092.59;2026-01-10 16:27:03
3093;2026-01-10 16:28:02
3093.24;2026-01-10 16:29:02
3093.24;2026-01-10 16:30:03
3093.24;2026-01-10 16:31:02
3093.08;2026-01-10 16:32:03
3093.08;2026-01-10 16:33:02
3094.31;2026-01-10 16:34:02
3094.62;2026-01-10 16:35:03
3093.82;2026-01-10 16:36:02
3094.42;2026-01-10 16:37:02
3094.42;2026-01-10 16:38:03
3095.1;2026-01-10 16:39:02
3095.78;2026-01-10 16:40:03
3096.37;2026-01-10 16:41:02
3096.18;2026-01-10 16:42:02
3096.18;2026-01-10 16:43:03
3095.96;2026-01-10 16:44:03
3095.62;2026-01-10 16:45:02
3095.09;2026-01-10 16:46:02
3094.54;2026-01-10 16:47:02
3094.93;2026-01-10 16:48:03
3095.45;2026-01-10 16:49:02
3095.92;2026-01-10 16:50:03
3095.31;2026-01-10 16:51:02
3095.75;2026-01-10 16:52:02
3095.57;2026-01-10 16:53:03
3096.2;2026-01-10 16:54:02
3095.89;2026-01-10 16:55:03
3095.88;2026-01-10 16:56:02
3095.88;2026-01-10 16:57:02
3095.63;2026-01-10 16:58:03
3095.63;2026-01-10 16:59:02
3095.64;2026-01-10 17:00:03
3095.23;2026-01-10 17:01:02
3095.22;2026-01-10 17:02:03
3095.7;2026-01-10 17:03:02
3095.8;2026-01-10 17:04:03
3095.8;2026-01-10 17:05:02
3095.81;2026-01-10 17:06:03
3095.8;2026-01-10 17:07:02
3096.24;2026-01-10 17:08:02
3097.36;2026-01-10 17:09:02
3097.3;2026-01-10 17:10:03
3097.29;2026-01-10 17:11:02
3096.02;2026-01-10 17:12:02
3094.82;2026-01-10 17:13:03
3094.59;2026-01-10 17:14:02
3094.39;2026-01-10 17:15:03
3093.64;2026-01-10 17:16:03
3092.85;2026-01-10 17:17:02
3092.61;2026-01-10 17:18:03
3092.65;2026-01-10 17:19:02
3092.48;2026-01-10 17:20:04
3092.8;2026-01-10 17:21:02
3094.1;2026-01-10 17:22:03
3094.1;2026-01-10 17:23:04
3094.24;2026-01-10 17:24:02
3094.25;2026-01-10 17:25:03
3094.4;2026-01-10 17:26:03
3094.41;2026-01-10 17:27:03
3094.41;2026-01-10 17:28:02
3094.41;2026-01-10 17:29:03
3094.41;2026-01-10 17:30:03
3094.41;2026-01-10 17:31:03
3094.81;2026-01-10 17:32:03
3095.3;2026-01-10 17:33:02
3095;2026-01-10 17:34:03
3095.28;2026-01-10 17:35:03
3095.28;2026-01-10 17:36:02
3096.38;2026-01-10 17:37:03
3095.71;2026-01-10 17:38:02
3096.82;2026-01-10 17:39:04
3096.63;2026-01-10 17:40:02
3095.69;2026-01-10 17:41:03
3096.6;2026-01-10 17:42:03
3096.71;2026-01-10 17:43:02
3096.69;2026-01-10 17:44:03
3097.2;2026-01-10 17:45:03
3096.73;2026-01-10 17:46:03
3096.3;2026-01-10 17:47:02
3096.57;2026-01-10 17:48:03
3096;2026-01-10 17:49:03
3095.31;2026-01-10 17:50:03
3094.78;2026-01-10 17:51:02
3094.78;2026-01-10 17:52:03
3094.93;2026-01-10 17:53:03
3095.32;2026-01-10 17:54:02
3095.19;2026-01-10 17:55:03
3095.2;2026-01-10 17:56:03
3095.19;2026-01-10 17:57:02
3095.19;2026-01-10 17:58:03
3095.19;2026-01-10 17:59:03
3095.96;2026-01-10 18:00:04
3095.96;2026-01-10 18:01:03
3096.28;2026-01-10 18:02:03
3096.29;2026-01-10 18:03:03
3096.53;2026-01-10 18:04:02
3096.53;2026-01-10 18:05:04
3096.54;2026-01-10 18:06:03
3096.8;2026-01-10 18:07:03
3096.81;2026-01-10 18:08:03
3096.86;2026-01-10 18:09:03
3096.86;2026-01-10 18:10:05
3096.99;2026-01-10 18:11:03
3096.99;2026-01-10 18:12:02
3097.19;2026-01-10 18:13:03
3097.19;2026-01-10 18:14:02
3098.61;2026-01-10 18:15:03
3098.61;2026-01-10 18:16:03
3098.42;2026-01-10 18:17:03
3098.41;2026-01-10 18:18:03
3099.36;2026-01-10 18:19:03
3098.7;2026-01-10 18:20:03
3098.7;2026-01-10 18:21:03
3098.69;2026-01-10 18:22:02
3098.7;2026-01-10 18:23:03
3098.08;2026-01-10 18:24:04
3098.09;2026-01-10 18:25:03
3098.64;2026-01-10 18:26:02
3098.01;2026-01-10 18:27:04
3097.75;2026-01-10 18:28:02
3097.75;2026-01-10 18:29:03
3097.75;2026-01-10 18:30:04
3097.75;2026-01-10 18:31:03
3097.12;2026-01-10 18:32:02
3097.11;2026-01-10 18:33:03
3097.12;2026-01-10 18:34:03
3097.12;2026-01-10 18:35:03
3096.81;2026-01-10 18:36:04
3096.82;2026-01-10 18:37:03
3097.36;2026-01-10 18:38:05
3097.35;2026-01-10 18:39:03
3097.06;2026-01-10 18:40:03
3096.82;2026-01-10 18:41:04
3096.82;2026-01-10 18:42:02
3096.83;2026-01-10 18:43:03
3096.82;2026-01-10 18:44:02
3096.82;2026-01-10 18:45:03
3096.82;2026-01-10 18:46:03
3095.38;2026-01-10 18:47:02
3095.95;2026-01-10 18:48:03
3095.65;2026-01-10 18:49:03
3095.65;2026-01-10 18:50:02
3095.55;2026-01-10 18:51:02
3094.33;2026-01-10 18:52:03
3094.99;2026-01-10 18:53:02
3096.39;2026-01-10 18:54:03
3094;2026-01-10 18:55:02
3093.61;2026-01-10 18:56:03
3093.65;2026-01-10 18:57:02
3093.64;2026-01-10 18:58:03
3092.1;2026-01-10 18:59:03
3093.24;2026-01-10 19:00:03
3093.93;2026-01-10 19:01:03
3093.92;2026-01-10 19:02:02
3093.91;2026-01-10 19:03:03
3093.27;2026-01-10 19:04:02
3092.13;2026-01-10 19:05:03
3091.59;2026-01-10 19:06:03
3092.39;2026-01-10 19:07:03
3092.42;2026-01-10 19:08:03
3092.32;2026-01-10 19:09:02
3092.09;2026-01-10 19:10:03
3091.88;2026-01-10 19:11:02
3091.17;2026-01-10 19:12:03
3091.38;2026-01-10 19:13:02
3091.48;2026-01-10 19:14:03
3092.36;2026-01-10 19:15:02
3092.56;2026-01-10 19:16:02
3091.64;2026-01-10 19:17:03
3092.46;2026-01-10 19:18:02
3092.62;2026-01-10 19:19:03
3093.09;2026-01-10 19:20:02
3093.15;2026-01-10 19:21:03
3093.63;2026-01-10 19:22:02
3093.64;2026-01-10 19:23:03
3093.63;2026-01-10 19:24:02
3093.47;2026-01-10 19:25:02
3093.03;2026-01-10 19:26:03
3093.03;2026-01-10 19:27:02
3093.03;2026-01-10 19:28:02
3093.03;2026-01-10 19:29:02
3094.02;2026-01-10 19:30:03
3094.03;2026-01-10 19:31:02
3094.02;2026-01-10 19:32:03
3094.02;2026-01-10 19:33:02
3092.94;2026-01-10 19:34:02
3093.53;2026-01-10 19:35:02
3093.53;2026-01-10 19:36:03
3093.53;2026-01-10 19:37:02
3093.53;2026-01-10 19:38:03
3093.54;2026-01-10 19:39:03
3093.53;2026-01-10 19:40:03
3093.53;2026-01-10 19:41:02
3093.54;2026-01-10 19:42:03
3093.53;2026-01-10 19:43:02
3093.53;2026-01-10 19:44:03
3093.53;2026-01-10 19:45:02
3093.54;2026-01-10 19:46:03
3093.15;2026-01-10 19:47:02
3093.14;2026-01-10 19:48:03
3093.13;2026-01-10 19:49:02
3093.13;2026-01-10 19:50:03
3092.67;2026-01-10 19:51:02
3092.26;2026-01-10 19:52:03
3091.91;2026-01-10 19:53:02
3091.99;2026-01-10 19:54:03
3091.99;2026-01-10 19:55:02
3092.23;2026-01-10 19:56:03
3092.68;2026-01-10 19:57:02
3092.68;2026-01-10 19:58:03
3092.85;2026-01-10 19:59:02
3092.85;2026-01-10 20:00:03
3093.17;2026-01-10 20:01:03
3093.53;2026-01-10 20:02:02
3093.53;2026-01-10 20:03:03
3093.54;2026-01-10 20:04:02
3093.54;2026-01-10 20:05:03
3093.53;2026-01-10 20:06:03
3093.9;2026-01-10 20:07:02
3093.89;2026-01-10 20:08:03
3092.98;2026-01-10 20:09:02
3092.41;2026-01-10 20:10:04
3092.6;2026-01-10 20:11:02
3092.61;2026-01-10 20:12:02
3092.6;2026-01-10 20:13:02
3093.1;2026-01-10 20:14:03
3093.09;2026-01-10 20:15:02
3092.4;2026-01-10 20:16:02
3092.4;2026-01-10 20:17:03
3092.4;2026-01-10 20:18:02
3092.4;2026-01-10 20:19:03
3092.07;2026-01-10 20:20:03
3092.76;2026-01-10 20:21:02
3092.76;2026-01-10 20:22:02
3092.76;2026-01-10 20:23:03
3091.83;2026-01-10 20:24:02
3091.84;2026-01-10 20:25:02
3091.83;2026-01-10 20:26:03
3091.83;2026-01-10 20:27:02
3091.84;2026-01-10 20:28:03
3092.22;2026-01-10 20:29:02
3091.92;2026-01-10 20:30:03
3091.92;2026-01-10 20:31:03
3092.07;2026-01-10 20:32:02
3091.65;2026-01-10 20:33:02
3091.2;2026-01-10 20:34:02
3091.19;2026-01-10 20:35:02
3091.22;2026-01-10 20:36:04
3091.22;2026-01-10 20:37:02
3091.83;2026-01-10 20:38:03
3092.24;2026-01-10 20:39:02
3092.34;2026-01-10 20:40:03
3092.35;2026-01-10 20:41:02
3092.35;2026-01-10 20:42:03
3092.35;2026-01-10 20:43:02
3092.35;2026-01-10 20:44:03
3092.35;2026-01-10 20:45:03
3090.42;2026-01-10 20:46:02
3091.5;2026-01-10 20:47:03
3091.09;2026-01-10 20:48:03
3091.5;2026-01-10 20:49:02
3091.5;2026-01-10 20:50:02
3091.5;2026-01-10 20:51:03
3091.5;2026-01-10 20:52:02
3091.34;2026-01-10 20:53:02
3091.22;2026-01-10 20:54:03
3091.48;2026-01-10 20:55:02
3091.47;2026-01-10 20:56:02
3091.48;2026-01-10 20:57:03
3091.16;2026-01-10 20:58:02
3091.49;2026-01-10 20:59:02
3092.13;2026-01-10 21:00:03
3092.59;2026-01-10 21:01:02
3091.5;2026-01-10 21:02:03
3091.49;2026-01-10 21:03:02
3091.5;2026-01-10 21:04:02
3091.49;2026-01-10 21:05:03
3091.9;2026-01-10 21:06:02
3091.9;2026-01-10 21:07:02
3092.4;2026-01-10 21:08:02
3092.15;2026-01-10 21:09:03
3091.91;2026-01-10 21:10:02
3092.38;2026-01-10 21:11:02
3092.97;2026-01-10 21:12:03
3092.42;2026-01-10 21:13:02
3092.43;2026-01-10 21:14:02
3092.42;2026-01-10 21:15:03
3092.42;2026-01-10 21:16:02
3092.31;2026-01-10 21:17:02
3092;2026-01-10 21:18:03
3091.77;2026-01-10 21:19:02
3091.76;2026-01-10 21:20:02
3091.77;2026-01-10 21:21:03
3091.56;2026-01-10 21:22:02
3091.55;2026-01-10 21:23:02
3091.56;2026-01-10 21:24:02
3091.55;2026-01-10 21:25:03
3091.73;2026-01-10 21:26:02
3091.73;2026-01-10 21:27:02
3091.57;2026-01-10 21:28:02
3091.58;2026-01-10 21:29:03
3091.58;2026-01-10 21:30:03
3091.49;2026-01-10 21:31:02
3092.33;2026-01-10 21:32:02
3092.33;2026-01-10 21:33:03
3092.6;2026-01-10 21:34:02
3089.99;2026-01-10 21:35:02
3090.02;2026-01-10 21:36:03
3089.79;2026-01-10 21:37:02
3089.79;2026-01-10 21:38:02
3089.78;2026-01-10 21:39:02
3089.56;2026-01-10 21:40:03
3089.45;2026-01-10 21:41:02
3089.92;2026-01-10 21:42:02
3089.73;2026-01-10 21:43:02
3089.43;2026-01-10 21:44:03
3089.1;2026-01-10 21:45:02
3089.06;2026-01-10 21:46:02
3089.05;2026-01-10 21:47:02
3089.06;2026-01-10 21:48:03
3089.06;2026-01-10 21:49:02
3089.72;2026-01-10 21:50:03
3089.72;2026-01-10 21:51:02
3090.49;2026-01-10 21:52:02
3090.49;2026-01-10 21:53:02
3090.26;2026-01-10 21:54:02
3089.96;2026-01-10 21:55:03
3089.54;2026-01-10 21:56:02
3089.55;2026-01-10 21:57:02
3089.4;2026-01-10 21:58:03
3089.71;2026-01-10 21:59:02
3089.71;2026-01-10 22:00:04
3089.42;2026-01-10 22:01:02
3089.42;2026-01-10 22:02:03
3089.1;2026-01-10 22:03:03
3090.09;2026-01-10 22:04:02
3090.1;2026-01-10 22:05:03
3087.86;2026-01-10 22:06:02
3087.75;2026-01-10 22:07:03
3087.65;2026-01-10 22:08:03
3085.97;2026-01-10 22:09:03
3086.62;2026-01-10 22:10:04
3087.22;2026-01-10 22:11:02
3087.9;2026-01-10 22:12:02
3087.27;2026-01-10 22:13:03
3087.54;2026-01-10 22:14:02
3087.54;2026-01-10 22:15:02
3087.54;2026-01-10 22:16:02
3088.5;2026-01-10 22:17:02
3088.2;2026-01-10 22:18:03
3087.74;2026-01-10 22:19:02
3087.73;2026-01-10 22:20:02
3087.73;2026-01-10 22:21:02
3088.19;2026-01-10 22:22:03
3088.64;2026-01-10 22:23:02
3089.32;2026-01-10 22:24:03
3089.94;2026-01-10 22:25:02
3089.94;2026-01-10 22:26:03
3089.93;2026-01-10 22:27:03
3089.93;2026-01-10 22:28:02
3089.65;2026-01-10 22:29:03
3089.47;2026-01-10 22:30:03
3089.49;2026-01-10 22:31:03
3089.51;2026-01-10 22:32:02
3089.58;2026-01-10 22:33:03
3089.56;2026-01-10 22:34:02
3089.38;2026-01-10 22:35:03
3089.39;2026-01-10 22:36:02
3088.99;2026-01-10 22:37:02
3088.09;2026-01-10 22:38:03
3087.28;2026-01-10 22:39:02
3087.24;2026-01-10 22:40:02
3086.88;2026-01-10 22:41:02
3087.8;2026-01-10 22:42:03
3087.81;2026-01-10 22:43:02
3087.8;2026-01-10 22:44:02
3087.26;2026-01-10 22:45:03
3087.26;2026-01-10 22:46:02
3086.3;2026-01-10 22:47:03
3085.69;2026-01-10 22:48:02
3086.34;2026-01-10 22:49:02
3086.34;2026-01-10 22:50:03
3086.34;2026-01-10 22:51:02
3086.34;2026-01-10 22:52:03
3086.34;2026-01-10 22:53:02
3086.35;2026-01-10 22:54:03
3086.35;2026-01-10 22:55:02
3086.35;2026-01-10 22:56:03
3086.33;2026-01-10 22:57:02
3086.08;2026-01-10 22:58:03
3086.09;2026-01-10 22:59:02
3086.09;2026-01-10 23:00:04
3085.8;2026-01-10 23:01:03
3085.59;2026-01-10 23:02:02
3085.67;2026-01-10 23:03:03
3085.67;2026-01-10 23:04:02
3083.7;2026-01-10 23:05:03
3084.43;2026-01-10 23:06:02
3083.51;2026-01-10 23:07:03
3083.89;2026-01-10 23:08:02
3084.44;2026-01-10 23:09:03
3083.68;2026-01-10 23:10:03
3084.44;2026-01-10 23:11:02
3085.17;2026-01-10 23:12:02
3085.38;2026-01-10 23:13:02
3082.39;2026-01-10 23:14:03
3081.83;2026-01-10 23:15:02
3080.18;2026-01-10 23:16:02
3079.3;2026-01-10 23:17:02
3081.29;2026-01-10 23:18:02
3082.11;2026-01-10 23:19:03
3081.54;2026-01-10 23:20:02
3081.01;2026-01-10 23:21:02
3080.07;2026-01-10 23:22:02
3080.27;2026-01-10 23:23:03
3080.2;2026-01-10 23:24:02
3080.05;2026-01-10 23:25:02
3080.92;2026-01-10 23:26:03
3080.92;2026-01-10 23:27:02
3080.92;2026-01-10 23:28:02
3081.53;2026-01-10 23:29:03
3082.93;2026-01-10 23:30:02
3083.75;2026-01-10 23:31:02
3084.19;2026-01-10 23:32:02
3086.68;2026-01-10 23:33:02
3086.68;2026-01-10 23:34:02
3087.7;2026-01-10 23:35:02
3087.71;2026-01-10 23:36:02
3087.71;2026-01-10 23:37:02
3088.88;2026-01-10 23:38:03
3088.6;2026-01-10 23:39:02
3088.62;2026-01-10 23:40:02
3088.13;2026-01-10 23:41:02
3087.28;2026-01-10 23:42:02
3087.29;2026-01-10 23:43:02
3088.53;2026-01-10 23:44:02
3087.91;2026-01-10 23:45:03
3087.23;2026-01-10 23:46:02
3085.02;2026-01-10 23:47:02
3085.16;2026-01-10 23:48:02
3085.16;2026-01-10 23:49:03
3085.15;2026-01-10 23:50:02
3085.15;2026-01-10 23:51:02
3084.19;2026-01-10 23:52:03
3082.92;2026-01-10 23:53:02
3082.86;2026-01-10 23:54:02
3081.99;2026-01-10 23:55:02
3082;2026-01-10 23:56:02
3082.3;2026-01-10 23:57:03
3082.02;2026-01-10 23:58:02
3080.73;2026-01-10 23:59:02
3080.37;2026-01-11 00:00:03
3080.97;2026-01-11 00:01:02
3080.65;2026-01-11 00:02:03
3080.95;2026-01-11 00:03:02
3083.09;2026-01-11 00:04:02
3082.01;2026-01-11 00:05:02
3082.33;2026-01-11 00:06:03
3082.33;2026-01-11 00:07:02
3083.31;2026-01-11 00:08:02
3084.89;2026-01-11 00:09:02
3085.13;2026-01-11 00:10:03
3085.64;2026-01-11 00:11:02
3085.55;2026-01-11 00:12:03
3085.37;2026-01-11 00:13:03
3084.44;2026-01-11 00:14:03
3084.43;2026-01-11 00:15:02
3085.26;2026-01-11 00:16:03
3086.09;2026-01-11 00:17:02
3085.34;2026-01-11 00:18:03
3084.58;2026-01-11 00:19:02
3084.57;2026-01-11 00:20:03
3085.99;2026-01-11 00:21:03
3086;2026-01-11 00:22:02
3086.83;2026-01-11 00:23:02
3086.2;2026-01-11 00:24:02
3085.35;2026-01-11 00:25:03
3085.86;2026-01-11 00:26:02
3085.37;2026-01-11 00:27:03
3085.82;2026-01-11 00:28:02
3087.21;2026-01-11 00:29:02
3087.23;2026-01-11 00:30:02
3086.59;2026-01-11 00:31:02
3087.37;2026-01-11 00:32:02
3087.37;2026-01-11 00:33:03
3087.87;2026-01-11 00:34:02
3087.29;2026-01-11 00:35:02
3086.74;2026-01-11 00:36:02
3085.96;2026-01-11 00:37:03
3085.6;2026-01-11 00:38:02
3086.26;2026-01-11 00:39:02
3086.26;2026-01-11 00:40:02
3086.26;2026-01-11 00:41:03
3087.51;2026-01-11 00:42:02
3087.96;2026-01-11 00:43:02
3087.96;2026-01-11 00:44:02
3087.23;2026-01-11 00:45:03
3087.02;2026-01-11 00:46:02
3087.02;2026-01-11 00:47:03
3088.24;2026-01-11 00:48:02
3088.25;2026-01-11 00:49:02
3088.65;2026-01-11 00:50:02
3089.04;2026-01-11 00:51:03
3087.94;2026-01-11 00:52:02
3088.51;2026-01-11 00:53:02
3088.3;2026-01-11 00:54:02
3088.05;2026-01-11 00:55:02
3086.55;2026-01-11 00:56:03
3085.9;2026-01-11 00:57:02
3086.73;2026-01-11 00:58:02
3086.73;2026-01-11 00:59:02
3086.89;2026-01-11 01:00:04
3085.52;2026-01-11 01:01:02
3085.9;2026-01-11 01:02:02
3086.18;2026-01-11 01:03:03
3085.59;2026-01-11 01:04:02
3085.49;2026-01-11 01:05:03
3085.83;2026-01-11 01:06:02
3085.84;2026-01-11 01:07:03
3085.92;2026-01-11 01:08:02
3086.69;2026-01-11 01:09:03
3085.59;2026-01-11 01:10:02
3086.39;2026-01-11 01:11:02
3086.39;2026-01-11 01:12:03
3087.47;2026-01-11 01:13:02
3088.14;2026-01-11 01:14:02
3088.12;2026-01-11 01:15:03
3088.36;2026-01-11 01:16:02
3088.86;2026-01-11 01:17:02
3088.73;2026-01-11 01:18:02
3089.63;2026-01-11 01:19:03
3087.01;2026-01-11 01:20:02
3088.8;2026-01-11 01:21:02
3088.76;2026-01-11 01:22:03
3088.39;2026-01-11 01:23:02
3088.39;2026-01-11 01:24:02
3091.16;2026-01-11 01:25:02
3090.61;2026-01-11 01:26:02
3090.02;2026-01-11 01:27:02
3090.62;2026-01-11 01:28:02
3090.62;2026-01-11 01:29:02
3091.17;2026-01-11 01:30:03
3090.94;2026-01-11 01:31:03
3090.41;2026-01-11 01:32:02
3090.05;2026-01-11 01:33:02
3090.04;2026-01-11 01:34:02
3090.04;2026-01-11 01:35:02
3090.04;2026-01-11 01:36:02
3089.68;2026-01-11 01:37:03
3088.47;2026-01-11 01:38:02
3088.53;2026-01-11 01:39:02
3089.5;2026-01-11 01:40:02
3089.51;2026-01-11 01:41:03
3089.01;2026-01-11 01:42:02
3088.74;2026-01-11 01:43:02
3088.74;2026-01-11 01:44:03
3087.98;2026-01-11 01:45:02
3088.38;2026-01-11 01:46:02
3089.84;2026-01-11 01:47:03
3090.99;2026-01-11 01:48:02
3090.79;2026-01-11 01:49:02
3090.8;2026-01-11 01:50:02
3091.08;2026-01-11 01:51:03
3091.34;2026-01-11 01:52:02
3091.32;2026-01-11 01:53:02
3091.98;2026-01-11 01:54:02
3092.26;2026-01-11 01:55:02
3092.71;2026-01-11 01:56:02
3092.7;2026-01-11 01:57:02
3091.51;2026-01-11 01:58:02
3091.85;2026-01-11 01:59:03
3091.98;2026-01-11 02:00:03
3091.81;2026-01-11 02:01:02
3091.5;2026-01-11 02:02:02
3091.78;2026-01-11 02:03:03
3091.79;2026-01-11 02:04:02
3092.18;2026-01-11 02:05:03
3092.59;2026-01-11 02:06:02
3092.75;2026-01-11 02:07:02
3093.86;2026-01-11 02:08:03
3092.74;2026-01-11 02:09:02
3092.63;2026-01-11 02:10:03
3091.77;2026-01-11 02:11:02
3091.44;2026-01-11 02:12:03
3091.16;2026-01-11 02:13:02
3091.17;2026-01-11 02:14:03
3091.16;2026-01-11 02:15:03
3091.94;2026-01-11 02:16:03
3091.96;2026-01-11 02:17:02
3091.96;2026-01-11 02:18:02
3091.95;2026-01-11 02:19:03
3092.75;2026-01-11 02:20:02
3093.02;2026-01-11 02:21:02
3093.43;2026-01-11 02:22:02
3092;2026-01-11 02:23:02
3091.54;2026-01-11 02:24:03
3089.65;2026-01-11 02:25:02
3091.05;2026-01-11 02:26:03
3091.72;2026-01-11 02:27:02
3091.72;2026-01-11 02:28:02
3092.09;2026-01-11 02:29:03
3092.03;2026-01-11 02:30:02
3091.6;2026-01-11 02:31:02
3091.09;2026-01-11 02:32:03
3090.32;2026-01-11 02:33:02
3090.33;2026-01-11 02:34:02
3090.5;2026-01-11 02:35:03
3090.29;2026-01-11 02:36:02
3089.65;2026-01-11 02:37:03
3090.84;2026-01-11 02:38:03
3090.6;2026-01-11 02:39:02
3091.43;2026-01-11 02:40:02
3090.93;2026-01-11 02:41:03
3091.33;2026-01-11 02:42:02
3092.55;2026-01-11 02:43:03
3092.56;2026-01-11 02:44:02
3092.94;2026-01-11 02:45:03
3093.27;2026-01-11 02:46:02
3093.82;2026-01-11 02:47:03
3094.07;2026-01-11 02:48:03
3094.51;2026-01-11 02:49:02
3094.38;2026-01-11 02:50:03
3094.96;2026-01-11 02:51:02
3094.96;2026-01-11 02:52:02
3094.95;2026-01-11 02:53:03
3094.33;2026-01-11 02:54:02
3094.33;2026-01-11 02:55:02
3094.68;2026-01-11 02:56:03
3094.68;2026-01-11 02:57:03
3095.1;2026-01-11 02:58:02
3095.29;2026-01-11 02:59:02
3095.32;2026-01-11 03:00:03
3095.32;2026-01-11 03:01:02
3095.32;2026-01-11 03:02:02
3095.18;2026-01-11 03:03:03
3094.68;2026-01-11 03:04:02
3094.37;2026-01-11 03:05:03
3093.35;2026-01-11 03:06:02
3093.27;2026-01-11 03:07:02
3093.27;2026-01-11 03:08:03
3093.26;2026-01-11 03:09:02
3094.11;2026-01-11 03:10:03
3094.69;2026-01-11 03:11:02
3095.72;2026-01-11 03:12:02
3096.15;2026-01-11 03:13:03
3096.14;2026-01-11 03:14:02
3096.44;2026-01-11 03:15:03
3096.61;2026-01-11 03:16:02
3097.23;2026-01-11 03:17:03
3096.94;2026-01-11 03:18:02
3096.79;2026-01-11 03:19:03
3096.44;2026-01-11 03:20:02
3097;2026-01-11 03:21:03
3095.64;2026-01-11 03:22:02
3094.46;2026-01-11 03:23:03
3094.74;2026-01-11 03:24:02
3094.74;2026-01-11 03:25:02
3095;2026-01-11 03:26:03
3094.99;2026-01-11 03:27:02
3095;2026-01-11 03:28:02
3094.98;2026-01-11 03:29:03
3094.95;2026-01-11 03:30:02
3094.76;2026-01-11 03:31:02
3093.98;2026-01-11 03:32:02
3093.64;2026-01-11 03:33:03
3092.74;2026-01-11 03:34:03
3092.75;2026-01-11 03:35:02
3093.08;2026-01-11 03:36:03
3093.08;2026-01-11 03:37:02
3092.78;2026-01-11 03:38:02
3093.04;2026-01-11 03:39:03
3093.92;2026-01-11 03:40:02
3093.93;2026-01-11 03:41:03
3093.77;2026-01-11 03:42:02
3093.77;2026-01-11 03:43:03
3093.98;2026-01-11 03:44:02
3094.16;2026-01-11 03:45:03
3093.78;2026-01-11 03:46:03
3094.71;2026-01-11 03:47:02
3094.7;2026-01-11 03:48:02
3094.69;2026-01-11 03:49:03
3094.84;2026-01-11 03:50:02
3094.21;2026-01-11 03:51:03
3093.83;2026-01-11 03:52:02
3092.03;2026-01-11 03:53:02
3092.03;2026-01-11 03:54:03
3092.04;2026-01-11 03:55:02
3092.56;2026-01-11 03:56:03
3093.11;2026-01-11 03:57:02
3092.84;2026-01-11 03:58:02
3092.85;2026-01-11 03:59:03
3092.5;2026-01-11 04:00:03
3092.88;2026-01-11 04:01:03
3092.99;2026-01-11 04:02:02
3092.99;2026-01-11 04:03:03
3092.37;2026-01-11 04:04:03
3092.43;2026-01-11 04:05:02
3091.87;2026-01-11 04:06:03
3093.12;2026-01-11 04:07:02
3093.12;2026-01-11 04:08:02
3093.73;2026-01-11 04:09:03
3093.13;2026-01-11 04:10:02
3092.54;2026-01-11 04:11:03
3093.76;2026-01-11 04:12:02
3093.62;2026-01-11 04:13:02
3093.42;2026-01-11 04:14:03
3093.25;2026-01-11 04:15:02
3093.82;2026-01-11 04:16:03
3093.81;2026-01-11 04:17:02
3094.62;2026-01-11 04:18:03
3095.1;2026-01-11 04:19:02
3096.27;2026-01-11 04:20:02
3095.1;2026-01-11 04:21:03
3095.58;2026-01-11 04:22:02
3095.59;2026-01-11 04:23:02
3093.68;2026-01-11 04:24:03
3094.82;2026-01-11 04:25:02
3095.54;2026-01-11 04:26:03
3094.81;2026-01-11 04:27:02
3094.84;2026-01-11 04:28:02
3094.85;2026-01-11 04:29:03
3094.7;2026-01-11 04:30:02
3094.43;2026-01-11 04:31:03
3094.3;2026-01-11 04:32:02
3094.35;2026-01-11 04:33:03
3094.75;2026-01-11 04:34:02
3095.18;2026-01-11 04:35:02
3095.19;2026-01-11 04:36:03
3095.55;2026-01-11 04:37:02
3095.71;2026-01-11 04:38:02
3095.1;2026-01-11 04:39:03
3095.41;2026-01-11 04:40:02
3095.41;2026-01-11 04:41:03
3095.41;2026-01-11 04:42:02
3096.21;2026-01-11 04:43:02
3096.2;2026-01-11 04:44:03
3096.41;2026-01-11 04:45:02
3096.66;2026-01-11 04:46:02
3096.65;2026-01-11 04:47:03
3096.95;2026-01-11 04:48:02
3096.95;2026-01-11 04:49:02
3096.95;2026-01-11 04:50:03
3096.94;2026-01-11 04:51:03
3096.95;2026-01-11 04:52:02
3097.08;2026-01-11 04:53:02
3097.05;2026-01-11 04:54:03
3096.35;2026-01-11 04:55:02
3096.72;2026-01-11 04:56:03
3096.72;2026-01-11 04:57:02
3096.72;2026-01-11 04:58:02
3097.3;2026-01-11 04:59:03
3096.78;2026-01-11 05:00:03
3096.48;2026-01-11 05:01:02
3096.47;2026-01-11 05:02:02
3096.48;2026-01-11 05:03:03
3097.03;2026-01-11 05:04:02
3095.91;2026-01-11 05:05:03
3096;2026-01-11 05:06:02
3097.92;2026-01-11 05:07:02
3098.1;2026-01-11 05:08:03
3098.1;2026-01-11 05:09:02
3097.56;2026-01-11 05:10:03
3097.56;2026-01-11 05:11:03
3097.13;2026-01-11 05:12:02
3096.06;2026-01-11 05:13:02
3096.06;2026-01-11 05:14:03
3096.07;2026-01-11 05:15:02
3096.99;2026-01-11 05:16:02
3097;2026-01-11 05:17:02
3096.35;2026-01-11 05:18:03
3096.03;2026-01-11 05:19:02
3095.32;2026-01-11 05:20:03
3094.73;2026-01-11 05:21:03
3094.92;2026-01-11 05:22:02
3095.42;2026-01-11 05:23:02
3095.43;2026-01-11 05:24:03
3095.42;2026-01-11 05:25:02
3095.42;2026-01-11 05:26:03
3095.41;2026-01-11 05:27:02
3095.41;2026-01-11 05:28:02
3095.41;2026-01-11 05:29:03
3095.41;2026-01-11 05:30:02
3095.71;2026-01-11 05:31:02
3096.14;2026-01-11 05:32:03
3095.79;2026-01-11 05:33:02
3096.57;2026-01-11 05:34:02
3096.5;2026-01-11 05:35:03
3097.19;2026-01-11 05:36:02
3098.61;2026-01-11 05:37:02
3097.6;2026-01-11 05:38:03
3096.1;2026-01-11 05:39:03
3095.79;2026-01-11 05:40:02
3095.8;2026-01-11 05:41:03
3095.93;2026-01-11 05:42:02
3095.32;2026-01-11 05:43:02
3095.32;2026-01-11 05:44:03
3095.65;2026-01-11 05:45:02
3095.94;2026-01-11 05:46:02
3095.94;2026-01-11 05:47:02
3096.09;2026-01-11 05:48:03
3096.5;2026-01-11 05:49:02
3096.51;2026-01-11 05:50:02
3096.5;2026-01-11 05:51:03
3096.5;2026-01-11 05:52:02
3097.13;2026-01-11 05:53:03
3097.37;2026-01-11 05:54:02
3097.37;2026-01-11 05:55:02
3097.37;2026-01-11 05:56:03
3097.38;2026-01-11 05:57:03
3097.76;2026-01-11 05:58:02
3097.93;2026-01-11 05:59:02
3098.23;2026-01-11 06:00:03
3098.03;2026-01-11 06:01:02
3098.23;2026-01-11 06:02:02
3098.58;2026-01-11 06:03:03
3097.9;2026-01-11 06:04:02
3097.9;2026-01-11 06:05:02
3098.54;2026-01-11 06:06:03
3098.53;2026-01-11 06:07:03
3098.54;2026-01-11 06:08:02
3098.54;2026-01-11 06:09:02
3098.84;2026-01-11 06:10:03
3098.84;2026-01-11 06:11:02
3098.83;2026-01-11 06:12:02
3098.84;2026-01-11 06:13:03
3098.17;2026-01-11 06:14:02
3098.16;2026-01-11 06:15:03
3097.68;2026-01-11 06:16:02
3097.66;2026-01-11 06:17:03
3097.68;2026-01-11 06:18:03
3097.38;2026-01-11 06:19:02
3097.37;2026-01-11 06:20:02
3097.37;2026-01-11 06:21:03
3096.56;2026-01-11 06:22:02
3096.55;2026-01-11 06:23:02
3096.54;2026-01-11 06:24:03
3096.43;2026-01-11 06:25:02
3097.28;2026-01-11 06:26:02
3097.38;2026-01-11 06:27:03
3097.37;2026-01-11 06:28:02
3097.37;2026-01-11 06:29:03
3097.3;2026-01-11 06:30:03
3097.42;2026-01-11 06:31:03
3098.06;2026-01-11 06:32:03
3098.07;2026-01-11 06:33:03
3098.06;2026-01-11 06:34:02
3098.06;2026-01-11 06:35:03
3098.06;2026-01-11 06:36:02
3098.07;2026-01-11 06:37:02
3098.07;2026-01-11 06:38:03
3098.07;2026-01-11 06:39:02
3099.03;2026-01-11 06:40:03
3099.03;2026-01-11 06:41:03
3099.03;2026-01-11 06:42:02
3099.02;2026-01-11 06:43:02
3099.03;2026-01-11 06:44:03
3100.55;2026-01-11 06:45:03
3100.51;2026-01-11 06:46:03
3100.83;2026-01-11 06:47:02
3101.45;2026-01-11 06:48:02
3100.5;2026-01-11 06:49:03
3100.49;2026-01-11 06:50:02
3100.04;2026-01-11 06:51:03
3099.14;2026-01-11 06:52:03
3099.15;2026-01-11 06:53:02
3098;2026-01-11 06:54:03
3098.72;2026-01-11 06:55:04
3098.53;2026-01-11 06:56:02
3098.82;2026-01-11 06:57:03
3099.03;2026-01-11 06:58:03
3099.27;2026-01-11 06:59:03
3099.51;2026-01-11 07:00:03
3099.74;2026-01-11 07:01:02
3099.47;2026-01-11 07:02:03
3099.46;2026-01-11 07:03:02
3099.6;2026-01-11 07:04:03
3100.44;2026-01-11 07:05:02
3099.59;2026-01-11 07:06:03
3099.09;2026-01-11 07:07:02
3099.61;2026-01-11 07:08:03
3099.82;2026-01-11 07:09:02
3100.05;2026-01-11 07:10:03
3100.35;2026-01-11 07:11:02
3099.8;2026-01-11 07:12:03
3100;2026-01-11 07:13:02
3099.66;2026-01-11 07:14:02
3099.97;2026-01-11 07:15:03
3099.47;2026-01-11 07:16:02
3099.47;2026-01-11 07:17:03
3099.45;2026-01-11 07:18:02
3097.14;2026-01-11 07:19:02
3092.95;2026-01-11 07:20:03
3091.65;2026-01-11 07:21:02
3091.67;2026-01-11 07:22:03
3092.82;2026-01-11 07:23:02
3093.7;2026-01-11 07:24:02
3093.15;2026-01-11 07:25:03
3092.67;2026-01-11 07:26:02
3093.46;2026-01-11 07:27:02
3093.65;2026-01-11 07:28:03
3093.66;2026-01-11 07:29:02
3093.6;2026-01-11 07:30:03
3093.48;2026-01-11 07:31:03
3093.47;2026-01-11 07:32:02
3092.84;2026-01-11 07:33:03
3093.21;2026-01-11 07:34:02
3092.85;2026-01-11 07:35:03
3092.85;2026-01-11 07:36:02
3092.85;2026-01-11 07:37:03
3092.84;2026-01-11 07:38:02
3093.11;2026-01-11 07:39:03
3093.12;2026-01-11 07:40:02
3093.12;2026-01-11 07:41:03
3093.72;2026-01-11 07:42:02
3094.2;2026-01-11 07:43:03
3093.92;2026-01-11 07:44:02
3093.92;2026-01-11 07:45:03
3094.59;2026-01-11 07:46:02
3094.96;2026-01-11 07:47:03
3094.97;2026-01-11 07:48:02
3094.96;2026-01-11 07:49:03
3094.97;2026-01-11 07:50:03
3094.97;2026-01-11 07:51:02
3095.1;2026-01-11 07:52:03
3095.58;2026-01-11 07:53:02
3096.67;2026-01-11 07:54:02
3096.99;2026-01-11 07:55:03
3096.99;2026-01-11 07:56:03
3097.01;2026-01-11 07:57:02
3097.12;2026-01-11 07:58:03
3097.19;2026-01-11 07:59:02
3097.64;2026-01-11 08:00:03
3097.63;2026-01-11 08:01:03
3098;2026-01-11 08:02:02
3098.4;2026-01-11 08:03:03
3098.41;2026-01-11 08:04:02
3097.59;2026-01-11 08:05:03
3097.2;2026-01-11 08:06:02
3097.19;2026-01-11 08:07:03
3096.69;2026-01-11 08:08:03
3097.03;2026-01-11 08:09:02
3096.41;2026-01-11 08:10:03
3095.09;2026-01-11 08:11:03
3095.1;2026-01-11 08:12:02
3095.4;2026-01-11 08:13:03
3095.41;2026-01-11 08:14:02
3095.41;2026-01-11 08:15:03
3095.77;2026-01-11 08:16:02
3095.77;2026-01-11 08:17:03
3095.78;2026-01-11 08:18:02
3095.09;2026-01-11 08:19:03
3094.96;2026-01-11 08:20:02
3095.45;2026-01-11 08:21:03
3095.32;2026-01-11 08:22:03
3094.42;2026-01-11 08:23:02
3095.39;2026-01-11 08:24:03
3096.55;2026-01-11 08:25:02
3096.55;2026-01-11 08:26:03
3096.56;2026-01-11 08:27:02
3094.97;2026-01-11 08:28:03
3094.32;2026-01-11 08:29:02
3094.77;2026-01-11 08:30:03
3094.77;2026-01-11 08:31:03
3094.46;2026-01-11 08:32:02
3094.74;2026-01-11 08:33:03
3094.75;2026-01-11 08:34:02
3095.09;2026-01-11 08:35:03
3094.19;2026-01-11 08:36:02
3094.2;2026-01-11 08:37:03
3093.15;2026-01-11 08:38:03
3092.85;2026-01-11 08:39:02
3093.84;2026-01-11 08:40:03
3093.84;2026-01-11 08:41:02
3094.53;2026-01-11 08:42:03
3094.64;2026-01-11 08:43:02
3094.62;2026-01-11 08:44:03
3094.63;2026-01-11 08:45:03
3094.93;2026-01-11 08:46:03
3094.85;2026-01-11 08:47:03
3095.2;2026-01-11 08:48:02
3095.19;2026-01-11 08:49:03
3095.18;2026-01-11 08:50:03
3094.26;2026-01-11 08:51:02
3094.49;2026-01-11 08:52:03
3094.49;2026-01-11 08:53:02
3094.49;2026-01-11 08:54:03
3094.91;2026-01-11 08:55:03
3094.92;2026-01-11 08:56:02
3094.92;2026-01-11 08:57:03
3095.17;2026-01-11 08:58:02
3095.37;2026-01-11 08:59:03
3095.32;2026-01-11 09:00:03
3095.32;2026-01-11 09:01:03
3095.33;2026-01-11 09:02:02
3095.58;2026-01-11 09:03:02
3095.58;2026-01-11 09:04:03
3093.75;2026-01-11 09:05:02
3094.11;2026-01-11 09:06:03
3093.66;2026-01-11 09:07:02
3094.03;2026-01-11 09:08:03
3094.86;2026-01-11 09:09:02
3094.54;2026-01-11 09:10:03
3094.63;2026-01-11 09:11:02
3095.09;2026-01-11 09:12:03
3095.69;2026-01-11 09:13:02
3095.7;2026-01-11 09:14:03
3095.32;2026-01-11 09:15:03
3096.23;2026-01-11 09:16:02
3096.99;2026-01-11 09:17:03
3097;2026-01-11 09:18:02
3096.99;2026-01-11 09:19:03
3097.01;2026-01-11 09:20:02
3097.35;2026-01-11 09:21:03
3097.24;2026-01-11 09:22:02
3097.64;2026-01-11 09:23:03
3097.65;2026-01-11 09:24:02
3097.66;2026-01-11 09:25:03
3097.95;2026-01-11 09:26:02
3097.59;2026-01-11 09:27:03
3097.3;2026-01-11 09:28:03
3097.06;2026-01-11 09:29:02
3097.64;2026-01-11 09:30:03
3097.99;2026-01-11 09:31:02
3098.25;2026-01-11 09:32:03
3097.56;2026-01-11 09:33:02
3099.47;2026-01-11 09:34:03
3099.47;2026-01-11 09:35:03
3099.5;2026-01-11 09:36:02
3100.87;2026-01-11 09:37:03
3101;2026-01-11 09:38:03
3100.48;2026-01-11 09:39:02
3099.03;2026-01-11 09:40:03
3098.95;2026-01-11 09:41:02
3100.51;2026-01-11 09:42:03
3100.2;2026-01-11 09:43:02
3100.19;2026-01-11 09:44:03
3099.76;2026-01-11 09:45:03
3099.47;2026-01-11 09:46:02
3099.26;2026-01-11 09:47:03
3099.26;2026-01-11 09:48:02
3099.27;2026-01-11 09:49:03
3100.11;2026-01-11 09:50:02
3100.1;2026-01-11 09:51:03
3100.1;2026-01-11 09:52:02
3099.86;2026-01-11 09:53:03
3099.98;2026-01-11 09:54:03
3099.67;2026-01-11 09:55:02
3099.68;2026-01-11 09:56:03
3107.12;2026-01-11 09:57:02
3104.03;2026-01-11 09:58:03
3103.96;2026-01-11 09:59:03
3103.38;2026-01-11 10:00:03
3103.56;2026-01-11 10:01:02
3104.35;2026-01-11 10:02:03
3104.23;2026-01-11 10:03:02
3104.25;2026-01-11 10:04:02
3104.52;2026-01-11 10:05:03
3104.52;2026-01-11 10:06:02
3104.53;2026-01-11 10:07:03
3103;2026-01-11 10:08:02
3103.01;2026-01-11 10:09:03
3103.63;2026-01-11 10:10:02
3103.89;2026-01-11 10:11:03
3104.25;2026-01-11 10:12:02
3103.95;2026-01-11 10:13:03
3103.95;2026-01-11 10:14:03
3103.62;2026-01-11 10:15:02
3103.62;2026-01-11 10:16:03
3103.86;2026-01-11 10:17:03
3103.61;2026-01-11 10:18:02
3103.23;2026-01-11 10:19:03
3104.34;2026-01-11 10:20:03
3104.84;2026-01-11 10:21:03
3106.06;2026-01-11 10:22:02
3105.66;2026-01-11 10:23:03
3105.66;2026-01-11 10:24:02
3105.67;2026-01-11 10:25:03
3105.66;2026-01-11 10:26:02
3105.03;2026-01-11 10:27:03
3105.03;2026-01-11 10:28:03
3105.32;2026-01-11 10:29:02
3106.95;2026-01-11 10:30:03
3106.22;2026-01-11 10:31:02
3105.59;2026-01-11 10:32:03
3105.87;2026-01-11 10:33:02
3106.53;2026-01-11 10:34:03
3105.6;2026-01-11 10:35:02
3101.95;2026-01-11 10:36:03
3102.22;2026-01-11 10:37:03
3102.1;2026-01-11 10:38:02
3101.16;2026-01-11 10:39:03
3101.1;2026-01-11 10:40:03
3101.53;2026-01-11 10:41:03
3101.31;2026-01-11 10:42:02
3102.23;2026-01-11 10:43:03
3102.23;2026-01-11 10:44:02
3102.93;2026-01-11 10:45:03
3102.5;2026-01-11 10:46:02
3102.5;2026-01-11 10:47:03
3102.49;2026-01-11 10:48:03
3103.2;2026-01-11 10:49:02
3104.59;2026-01-11 10:50:03
3104.58;2026-01-11 10:51:02
3104.59;2026-01-11 10:52:03
3105.1;2026-01-11 10:53:02
3105.31;2026-01-11 10:54:03
3105.01;2026-01-11 10:55:03
3105.02;2026-01-11 10:56:02
3104.4;2026-01-11 10:57:03
3104.97;2026-01-11 10:58:02
3104.51;2026-01-11 10:59:03
3104.42;2026-01-11 11:00:03
3104.98;2026-01-11 11:01:02
3105.59;2026-01-11 11:02:03
3105.45;2026-01-11 11:03:02
3104.47;2026-01-11 11:04:03
3103.11;2026-01-11 11:05:03
3103.1;2026-01-11 11:06:02
3102.59;2026-01-11 11:07:02
3103.09;2026-01-11 11:08:03
3104.12;2026-01-11 11:09:02
3105.55;2026-01-11 11:10:03
3106.67;2026-01-11 11:11:02
3106.9;2026-01-11 11:12:03
3107.18;2026-01-11 11:13:03
3107.17;2026-01-11 11:14:02
3108.06;2026-01-11 11:15:03
3106.9;2026-01-11 11:16:03
3107.28;2026-01-11 11:17:02
3107.05;2026-01-11 11:18:03
3106.68;2026-01-11 11:19:03
3107.09;2026-01-11 11:20:02
3106.68;2026-01-11 11:21:03
3106.67;2026-01-11 11:22:02
3107.09;2026-01-11 11:23:03
3106.9;2026-01-11 11:24:03
3106;2026-01-11 11:25:02
3105.01;2026-01-11 11:26:03
3105;2026-01-11 11:27:02
3104.77;2026-01-11 11:28:03
3105.28;2026-01-11 11:29:02
3106.07;2026-01-11 11:30:03
3106.07;2026-01-11 11:31:03
3106.07;2026-01-11 11:32:02
3105.35;2026-01-11 11:33:03
3106.13;2026-01-11 11:34:02
3106.88;2026-01-11 11:35:03
3107.09;2026-01-11 11:36:02
3107.78;2026-01-11 11:37:04
3107.19;2026-01-11 11:38:02
3106.89;2026-01-11 11:39:03
3106.9;2026-01-11 11:40:03
3107.2;2026-01-11 11:41:02
3107.19;2026-01-11 11:42:03
3107.21;2026-01-11 11:43:02
3106.05;2026-01-11 11:44:02
3104.99;2026-01-11 11:45:03
3105.32;2026-01-11 11:46:02
3105.32;2026-01-11 11:47:03
3105.1;2026-01-11 11:48:03
3105.41;2026-01-11 11:49:02
3105;2026-01-11 11:50:03
3106.3;2026-01-11 11:51:02
3107.49;2026-01-11 11:52:03
3106.78;2026-01-11 11:53:02
3106.56;2026-01-11 11:54:03
3106.88;2026-01-11 11:55:02
3107;2026-01-11 11:56:03
3107.28;2026-01-11 11:57:02
3107.28;2026-01-11 11:58:03
3108.01;2026-01-11 11:59:02
3107.76;2026-01-11 12:00:03
3107.46;2026-01-11 12:01:03
3107.45;2026-01-11 12:02:02
3107.44;2026-01-11 12:03:03
3107.43;2026-01-11 12:04:02
3106.11;2026-01-11 12:05:03
3105.23;2026-01-11 12:06:02
3105.35;2026-01-11 12:07:03
3104.68;2026-01-11 12:08:02
3104.13;2026-01-11 12:09:02
3103.88;2026-01-11 12:10:03
3104.77;2026-01-11 12:11:02
3105;2026-01-11 12:12:03
3104.8;2026-01-11 12:13:02
3104.3;2026-01-11 12:14:03
3104.12;2026-01-11 12:15:02
3103.38;2026-01-11 12:16:02
3103.37;2026-01-11 12:17:02
3103.38;2026-01-11 12:18:02
3104.14;2026-01-11 12:19:03
3104.15;2026-01-11 12:20:02
3104.48;2026-01-11 12:21:02
3104.49;2026-01-11 12:22:03
3104.49;2026-01-11 12:23:02
3104.48;2026-01-11 12:24:02
3104.36;2026-01-11 12:25:03
3104.49;2026-01-11 12:26:02
3104.63;2026-01-11 12:27:02
3105.8;2026-01-11 12:28:02
3106.05;2026-01-11 12:29:03
3106.04;2026-01-11 12:30:02
3106.63;2026-01-11 12:31:02
3107.16;2026-01-11 12:32:02
3107.16;2026-01-11 12:33:03
3106.97;2026-01-11 12:34:02
3106.08;2026-01-11 12:35:03
3106.6;2026-01-11 12:36:02
3106.6;2026-01-11 12:37:02
3106.79;2026-01-11 12:38:02
3106.8;2026-01-11 12:39:03
3106.79;2026-01-11 12:40:03
3106.79;2026-01-11 12:41:02
3107.24;2026-01-11 12:42:02
3107.24;2026-01-11 12:43:02
3107.24;2026-01-11 12:44:02
3106.42;2026-01-11 12:45:03
3105.99;2026-01-11 12:46:02
3105.06;2026-01-11 12:47:02
3105.06;2026-01-11 12:48:02
3105.16;2026-01-11 12:49:03
3105.17;2026-01-11 12:50:02
3105.09;2026-01-11 12:51:02
3105.09;2026-01-11 12:52:02
3105.09;2026-01-11 12:53:03
3105.1;2026-01-11 12:54:02
3105.09;2026-01-11 12:55:02
3105.1;2026-01-11 12:56:02
3105.11;2026-01-11 12:57:02
3105.12;2026-01-11 12:58:03
3104;2026-01-11 12:59:02
3105.41;2026-01-11 13:00:03
3106.06;2026-01-11 13:01:02
3106.08;2026-01-11 13:02:03
3106.72;2026-01-11 13:03:02
3106.71;2026-01-11 13:04:03
3107.68;2026-01-11 13:05:02
3107.68;2026-01-11 13:06:03
3108.76;2026-01-11 13:07:02
3108.26;2026-01-11 13:08:02
3108;2026-01-11 13:09:02
3106.91;2026-01-11 13:10:02
3108;2026-01-11 13:11:03
3107.99;2026-01-11 13:12:02
3108.57;2026-01-11 13:13:02
3108.72;2026-01-11 13:14:02
3108.71;2026-01-11 13:15:02
3108.41;2026-01-11 13:16:02
3107.47;2026-01-11 13:17:02
3108.39;2026-01-11 13:18:02
3110.21;2026-01-11 13:19:02
3110.12;2026-01-11 13:20:03
3109.73;2026-01-11 13:21:02
3109.11;2026-01-11 13:22:02
3109.01;2026-01-11 13:23:02
3109.52;2026-01-11 13:24:03
3109.13;2026-01-11 13:25:02
3108.17;2026-01-11 13:26:02
3108.98;2026-01-11 13:27:02
3109.4;2026-01-11 13:28:03
3109.61;2026-01-11 13:29:02
3109.95;2026-01-11 13:30:02
3109.77;2026-01-11 13:31:02
3110.28;2026-01-11 13:32:02
3109.6;2026-01-11 13:33:03
3109.61;2026-01-11 13:34:02
3108.48;2026-01-11 13:35:02
3109.34;2026-01-11 13:36:02
3108.63;2026-01-11 13:37:03
3108.85;2026-01-11 13:38:02
3109.34;2026-01-11 13:39:02
3109.83;2026-01-11 13:40:03
3110.08;2026-01-11 13:41:02
3110.32;2026-01-11 13:42:02
3110.46;2026-01-11 13:43:02
3111.19;2026-01-11 13:44:02
3111.4;2026-01-11 13:45:03
3113.05;2026-01-11 13:46:02
3115.37;2026-01-11 13:47:02
3114.43;2026-01-11 13:48:03
3113.71;2026-01-11 13:49:03
3115.21;2026-01-11 13:50:02
3115.27;2026-01-11 13:51:02
3113.75;2026-01-11 13:52:02
3114.74;2026-01-11 13:53:03
3115.71;2026-01-11 13:54:02
3115.22;2026-01-11 13:55:02
3115.49;2026-01-11 13:56:02
3114.76;2026-01-11 13:57:03
3115.52;2026-01-11 13:58:02
3114.48;2026-01-11 13:59:02
3114.46;2026-01-11 14:00:03
3114.07;2026-01-11 14:01:02
3114.5;2026-01-11 14:02:02
3112.84;2026-01-11 14:03:03
3113.44;2026-01-11 14:04:03
3113.03;2026-01-11 14:05:03
3114.65;2026-01-11 14:06:02
3112.72;2026-01-11 14:07:02
3112.8;2026-01-11 14:08:02
3112.89;2026-01-11 14:09:03
3113.33;2026-01-11 14:10:02
3114;2026-01-11 14:11:02
3114.4;2026-01-11 14:12:02
3115.04;2026-01-11 14:13:02
3115.17;2026-01-11 14:14:03
3115.33;2026-01-11 14:15:03
3115.34;2026-01-11 14:16:02
3115.71;2026-01-11 14:17:02
3114.57;2026-01-11 14:18:02
3114.24;2026-01-11 14:19:03
3114.98;2026-01-11 14:20:02
3115.14;2026-01-11 14:21:02
3113.76;2026-01-11 14:22:03
3113.75;2026-01-11 14:23:02
3113.05;2026-01-11 14:24:02
3111.92;2026-01-11 14:25:02
3112.43;2026-01-11 14:26:03
3109.8;2026-01-11 14:27:02
3111.55;2026-01-11 14:28:02
3112.03;2026-01-11 14:29:02
3112;2026-01-11 14:30:02
3110.83;2026-01-11 14:31:02
3110.1;2026-01-11 14:32:02
3109.6;2026-01-11 14:33:03
3110.1;2026-01-11 14:34:02
3110.11;2026-01-11 14:35:02
3110.09;2026-01-11 14:36:02
3110.62;2026-01-11 14:37:03
3110.33;2026-01-11 14:38:02
3110.63;2026-01-11 14:39:02
3113.13;2026-01-11 14:40:02
3111.51;2026-01-11 14:41:03
3110.48;2026-01-11 14:42:02
3109.33;2026-01-11 14:43:03
3108.69;2026-01-11 14:44:02
3107.26;2026-01-11 14:45:03
3107.43;2026-01-11 14:46:02
3108;2026-01-11 14:47:03
3108.54;2026-01-11 14:48:02
3108.63;2026-01-11 14:49:02
3110.36;2026-01-11 14:50:02
3111.63;2026-01-11 14:51:02
3111.37;2026-01-11 14:52:03
3112.57;2026-01-11 14:53:02
3111.83;2026-01-11 14:54:02
3111.92;2026-01-11 14:55:03
3111.51;2026-01-11 14:56:02
3110.13;2026-01-11 14:57:03
3109.51;2026-01-11 14:58:02
3108.96;2026-01-11 14:59:03
3109.46;2026-01-11 15:00:03
3109.32;2026-01-11 15:01:03
3110.11;2026-01-11 15:02:02
3111.04;2026-01-11 15:03:02
3110.64;2026-01-11 15:04:03
3112.44;2026-01-11 15:05:02
3113.53;2026-01-11 15:06:02
3113.53;2026-01-11 15:07:03
3113.9;2026-01-11 15:08:02
3113.9;2026-01-11 15:09:02
3114;2026-01-11 15:10:03
3113.8;2026-01-11 15:11:02
3114;2026-01-11 15:12:02
3114.42;2026-01-11 15:13:02
3114.17;2026-01-11 15:14:03
3113.86;2026-01-11 15:15:02
3112.86;2026-01-11 15:16:02
3112.95;2026-01-11 15:17:04
3113.17;2026-01-11 15:18:02
3113.26;2026-01-11 15:19:02
3113.25;2026-01-11 15:20:03
3113.59;2026-01-11 15:21:02
3113.66;2026-01-11 15:22:02
3113.94;2026-01-11 15:23:03
3114.45;2026-01-11 15:24:02
3114.46;2026-01-11 15:25:02
3114.46;2026-01-11 15:26:03
3114.77;2026-01-11 15:27:02
3115.11;2026-01-11 15:28:03
3115.1;2026-01-11 15:29:02
3115.26;2026-01-11 15:30:03
3115.54;2026-01-11 15:31:02
3115.38;2026-01-11 15:32:03
3112.73;2026-01-11 15:33:03
3114.35;2026-01-11 15:34:03
3115.6;2026-01-11 15:35:03
3114.76;2026-01-11 15:36:03
3114.12;2026-01-11 15:37:03
3114.57;2026-01-11 15:38:03
3114.99;2026-01-11 15:39:03
3116.32;2026-01-11 15:40:03
3116.8;2026-01-11 15:41:03
3116.79;2026-01-11 15:42:03
3116.4;2026-01-11 15:43:02
3113.19;2026-01-11 15:44:03
3115.51;2026-01-11 15:45:04
3115.55;2026-01-11 15:46:03
3115.55;2026-01-11 15:47:02
3115.2;2026-01-11 15:48:03
3114.98;2026-01-11 15:49:03
3113.81;2026-01-11 15:50:03
3112.97;2026-01-11 15:51:03
3113.75;2026-01-11 15:52:03
3113.91;2026-01-11 15:53:02
3114.48;2026-01-11 15:54:03
3119.57;2026-01-11 15:55:03
3118.68;2026-01-11 15:56:03
3119;2026-01-11 15:57:03
3119.72;2026-01-11 15:58:02
3128.68;2026-01-11 15:59:03
3127.24;2026-01-11 16:00:04
3122.9;2026-01-11 16:01:03
3124.76;2026-01-11 16:02:03
3124.64;2026-01-11 16:03:03
3125.03;2026-01-11 16:04:03
3122.61;2026-01-11 16:05:03
3122.25;2026-01-11 16:06:02
3122.22;2026-01-11 16:07:03
3121.28;2026-01-11 16:08:03
3121.38;2026-01-11 16:09:03
3121.37;2026-01-11 16:10:03
3121.75;2026-01-11 16:11:02
3119.08;2026-01-11 16:12:04
3120.14;2026-01-11 16:13:02
3119.71;2026-01-11 16:14:03
3119.02;2026-01-11 16:15:03
3118.45;2026-01-11 16:16:02
3121.88;2026-01-11 16:17:03
3121.29;2026-01-11 16:18:02
3121.16;2026-01-11 16:19:02
3119.91;2026-01-11 16:20:03
3120;2026-01-11 16:21:02
3119.71;2026-01-11 16:22:02
3122.67;2026-01-11 16:23:03
3122.91;2026-01-11 16:24:03
3123.91;2026-01-11 16:25:02
3124.13;2026-01-11 16:26:03
3122.62;2026-01-11 16:27:02
3121.82;2026-01-11 16:28:02
3121.81;2026-01-11 16:29:03
3121.67;2026-01-11 16:30:02
3122.34;2026-01-11 16:31:02
3124.36;2026-01-11 16:32:04
3123.12;2026-01-11 16:33:02
3123.1;2026-01-11 16:34:03
3122.62;2026-01-11 16:35:02
3123.37;2026-01-11 16:36:03
3122.96;2026-01-11 16:37:02
3124.76;2026-01-11 16:38:02
3123.86;2026-01-11 16:39:03
3122.24;2026-01-11 16:40:02
3124.03;2026-01-11 16:41:03
3121.22;2026-01-11 16:42:03
3118.58;2026-01-11 16:43:02
3116.4;2026-01-11 16:44:02
3116.15;2026-01-11 16:45:03
3115.19;2026-01-11 16:46:02
3114.91;2026-01-11 16:47:02
3113.7;2026-01-11 16:48:03
3111.52;2026-01-11 16:49:02
3112.92;2026-01-11 16:50:03
3112.87;2026-01-11 16:51:02
3113.86;2026-01-11 16:52:03
3115.19;2026-01-11 16:53:02
3115.19;2026-01-11 16:54:02
3114.76;2026-01-11 16:55:03
3114.72;2026-01-11 16:56:02
3116.59;2026-01-11 16:57:02
3117.67;2026-01-11 16:58:02
3117.93;2026-01-11 16:59:03
3118.23;2026-01-11 17:00:03
3119.22;2026-01-11 17:01:02
3121.19;2026-01-11 17:02:03
3118.23;2026-01-11 17:03:02
3118.26;2026-01-11 17:04:02
3119.79;2026-01-11 17:05:03
3119.52;2026-01-11 17:06:02
3119.51;2026-01-11 17:07:02
3120.21;2026-01-11 17:08:03
3120.43;2026-01-11 17:09:02
3118.68;2026-01-11 17:10:03
3118.6;2026-01-11 17:11:02
3117.79;2026-01-11 17:12:02
3117.89;2026-01-11 17:13:03
3117.6;2026-01-11 17:14:02
3116.77;2026-01-11 17:15:03
3116.44;2026-01-11 17:16:03
3118.53;2026-01-11 17:17:02
3118.07;2026-01-11 17:18:02
3117.13;2026-01-11 17:19:03
3119.19;2026-01-11 17:20:02
3119.22;2026-01-11 17:21:03
3117.67;2026-01-11 17:22:02
3120.02;2026-01-11 17:23:02
3119.42;2026-01-11 17:24:03
3120.22;2026-01-11 17:25:02
3120.66;2026-01-11 17:26:03
3119.42;2026-01-11 17:27:02
3120.65;2026-01-11 17:28:03
3122.35;2026-01-11 17:29:02
3123.99;2026-01-11 17:30:03
3135.06;2026-01-11 17:31:02
3141.14;2026-01-11 17:32:02
3142.93;2026-01-11 17:33:03
3140;2026-01-11 17:34:03
3139.32;2026-01-11 17:35:02
3142.63;2026-01-11 17:36:02
3140.62;2026-01-11 17:37:03
3141.35;2026-01-11 17:38:02
3139.83;2026-01-11 17:39:03
3140.19;2026-01-11 17:40:02
3140.54;2026-01-11 17:41:03
3138.35;2026-01-11 17:42:02
3136.55;2026-01-11 17:43:03
3136.7;2026-01-11 17:44:02
3136.47;2026-01-11 17:45:02
3136.5;2026-01-11 17:46:02
3136.46;2026-01-11 17:47:03
3138.78;2026-01-11 17:48:02
3134.8;2026-01-11 17:49:02
3133.5;2026-01-11 17:50:03
3129.49;2026-01-11 17:51:02
3128.34;2026-01-11 17:52:03
3131.07;2026-01-11 17:53:02
3129.6;2026-01-11 17:54:02
3130.86;2026-01-11 17:55:03
3131.02;2026-01-11 17:56:02
3130.56;2026-01-11 17:57:02
3130.57;2026-01-11 17:58:03
3129.42;2026-01-11 17:59:02
3130.14;2026-01-11 18:00:04
3130.33;2026-01-11 18:01:03
3128.78;2026-01-11 18:02:02
3127.91;2026-01-11 18:03:02
3127.7;2026-01-11 18:04:03
3128.67;2026-01-11 18:05:02
3128.1;2026-01-11 18:06:03
3129.52;2026-01-11 18:07:02
3129.94;2026-01-11 18:08:03
3130.8;2026-01-11 18:09:02
3131.48;2026-01-11 18:10:03
3131.49;2026-01-11 18:11:02
3133.33;2026-01-11 18:12:03
3133.33;2026-01-11 18:13:02
3131.07;2026-01-11 18:14:02
3130.98;2026-01-11 18:15:03
3127.54;2026-01-11 18:16:03
3129.29;2026-01-11 18:17:02
3130.1;2026-01-11 18:18:02
3128.52;2026-01-11 18:19:03
3128.79;2026-01-11 18:20:02
3128.44;2026-01-11 18:21:03
3129.31;2026-01-11 18:22:03
3130.74;2026-01-11 18:23:02
3131.36;2026-01-11 18:24:02
3130.36;2026-01-11 18:25:03
3130.38;2026-01-11 18:26:02
3131.35;2026-01-11 18:27:02
3131.12;2026-01-11 18:28:03
3131.28;2026-01-11 18:29:02
3131.65;2026-01-11 18:30:03
3131.2;2026-01-11 18:31:03
3131.38;2026-01-11 18:32:02
3131.83;2026-01-11 18:33:02
3132;2026-01-11 18:34:03
3131.44;2026-01-11 18:35:02
3128.52;2026-01-11 18:36:03
3124.64;2026-01-11 18:37:02
3121.17;2026-01-11 18:38:03
3123.25;2026-01-11 18:39:02
3124.45;2026-01-11 18:40:03
3124.57;2026-01-11 18:41:02
3123.78;2026-01-11 18:42:03
3124.8;2026-01-11 18:43:02
3124.95;2026-01-11 18:44:02
3125.24;2026-01-11 18:45:03
3124.8;2026-01-11 18:46:02
3123;2026-01-11 18:47:03
3122.95;2026-01-11 18:48:02
3123.78;2026-01-11 18:49:02
3123.79;2026-01-11 18:50:03
3123.8;2026-01-11 18:51:02
3124.37;2026-01-11 18:52:03
3124.33;2026-01-11 18:53:02
3126.16;2026-01-11 18:54:02
3126.33;2026-01-11 18:55:03
3126.57;2026-01-11 18:56:02
3126.88;2026-01-11 18:57:03
3126.69;2026-01-11 18:58:02
3126.89;2026-01-11 18:59:02
3127.37;2026-01-11 19:00:04
3125.49;2026-01-11 19:01:02
3124.79;2026-01-11 19:02:03
3124.36;2026-01-11 19:03:02
3124.39;2026-01-11 19:04:03
3123.05;2026-01-11 19:05:03
3123;2026-01-11 19:06:02
3121.76;2026-01-11 19:07:03
3121.96;2026-01-11 19:08:03
3122.56;2026-01-11 19:09:02
3122.17;2026-01-11 19:10:03
3121.6;2026-01-11 19:11:02
3122.23;2026-01-11 19:12:03
3122.41;2026-01-11 19:13:02
3122.4;2026-01-11 19:14:03
3122.25;2026-01-11 19:15:03
3123.06;2026-01-11 19:16:02
3122.39;2026-01-11 19:17:02
3123.51;2026-01-11 19:18:03
3124.41;2026-01-11 19:19:02
3123.98;2026-01-11 19:20:02
3123.75;2026-01-11 19:21:03
3126.18;2026-01-11 19:22:02
3124.93;2026-01-11 19:23:02
3125.2;2026-01-11 19:24:03
3124.36;2026-01-11 19:25:03
3124.36;2026-01-11 19:26:02
3123.67;2026-01-11 19:27:02
3124.79;2026-01-11 19:28:03
3125.12;2026-01-11 19:29:02
3125.38;2026-01-11 19:30:03
3125.08;2026-01-11 19:31:02
3123.98;2026-01-11 19:32:02
3124.29;2026-01-11 19:33:03
3125.37;2026-01-11 19:34:02
3124.87;2026-01-11 19:35:02
3123.12;2026-01-11 19:36:03
3121.26;2026-01-11 19:37:03
3120.69;2026-01-11 19:38:02
3121.47;2026-01-11 19:39:02
3122.18;2026-01-11 19:40:02
3121.99;2026-01-11 19:41:03
3123.13;2026-01-11 19:42:02
3123.77;2026-01-11 19:43:02
3123.54;2026-01-11 19:44:02
3124.7;2026-01-11 19:45:03
3125.13;2026-01-11 19:46:03
3125.12;2026-01-11 19:47:03
3125.19;2026-01-11 19:48:03
3127.03;2026-01-11 19:49:03
3127.03;2026-01-11 19:50:03
3127.03;2026-01-11 19:51:02
3127.03;2026-01-11 19:52:03
3127.03;2026-01-11 19:53:03
3128.1;2026-01-11 19:54:03
3131.66;2026-01-11 19:55:03
3133.39;2026-01-11 19:56:02
3130.75;2026-01-11 19:57:03
3129.01;2026-01-11 19:58:03
3129.08;2026-01-11 19:59:02
3130.31;2026-01-11 20:00:04
3130.71;2026-01-11 20:01:03
3131.31;2026-01-11 20:02:02
3130.81;2026-01-11 20:03:03
3130.9;2026-01-11 20:04:03
3131.1;2026-01-11 20:05:03
3131.11;2026-01-11 20:06:02
3129.41;2026-01-11 20:07:03
3128.94;2026-01-11 20:08:03
3129.42;2026-01-11 20:09:03
3129.43;2026-01-11 20:10:03
3128.98;2026-01-11 20:11:03
3131.16;2026-01-11 20:12:03
3132.64;2026-01-11 20:13:04
3132.67;2026-01-11 20:14:03
3131.42;2026-01-11 20:15:03
3129.76;2026-01-11 20:16:03
3128.05;2026-01-11 20:17:03
3128.06;2026-01-11 20:18:03
3128.01;2026-01-11 20:19:03
3128.34;2026-01-11 20:20:03
3128.51;2026-01-11 20:21:03
3128.2;2026-01-11 20:22:03
3127.63;2026-01-11 20:23:03
3128.54;2026-01-11 20:24:03
3128.54;2026-01-11 20:25:04
3127.24;2026-01-11 20:26:03
3126.98;2026-01-11 20:27:03
3126.97;2026-01-11 20:28:02
3127.86;2026-01-11 20:29:03
3127.85;2026-01-11 20:30:03
3127.86;2026-01-11 20:31:02
3128.48;2026-01-11 20:32:03
3128.48;2026-01-11 20:33:03
3127.29;2026-01-11 20:34:03
3126.56;2026-01-11 20:35:03
3126.19;2026-01-11 20:36:03
3126.19;2026-01-11 20:37:03
3126.01;2026-01-11 20:38:02
3125.41;2026-01-11 20:39:03
3124.36;2026-01-11 20:40:03
3124.3;2026-01-11 20:41:03
3123.6;2026-01-11 20:42:02
3122.61;2026-01-11 20:43:03
3122.86;2026-01-11 20:44:03
3122.54;2026-01-11 20:45:03
3122.13;2026-01-11 20:46:02
3121.43;2026-01-11 20:47:03
3120.22;2026-01-11 20:48:03
3121.51;2026-01-11 20:49:02
3122.52;2026-01-11 20:50:03
3122.88;2026-01-11 20:51:03
3122.87;2026-01-11 20:52:03
3123.34;2026-01-11 20:53:03
3122.04;2026-01-11 20:54:02
3123.77;2026-01-11 20:55:03
3124.16;2026-01-11 20:56:03
3125.54;2026-01-11 20:57:02
3125.39;2026-01-11 20:58:03
3125.33;2026-01-11 20:59:03
3124.37;2026-01-11 21:00:04
3123.52;2026-01-11 21:01:03
3119.38;2026-01-11 21:02:02
3119.63;2026-01-11 21:03:03
3120.1;2026-01-11 21:04:03
3119.83;2026-01-11 21:05:03
3108.97;2026-01-11 21:06:02
3114.03;2026-01-11 21:07:03
3113.34;2026-01-11 21:08:03
3113.06;2026-01-11 21:09:02
3113.85;2026-01-11 21:10:03
3112.93;2026-01-11 21:11:03
3112.64;2026-01-11 21:12:03
3115.24;2026-01-11 21:13:02
3113.04;2026-01-11 21:14:03
3111.92;2026-01-11 21:15:03
3107.77;2026-01-11 21:16:03
3108.72;2026-01-11 21:17:02
3105.8;2026-01-11 21:18:03
3105.43;2026-01-11 21:19:04
3104.95;2026-01-11 21:20:03
3105.39;2026-01-11 21:21:03
3106.41;2026-01-11 21:22:03
3110.33;2026-01-11 21:23:03
3107.78;2026-01-11 21:24:03
3103.77;2026-01-11 21:25:03
3103.81;2026-01-11 21:26:02
3106.01;2026-01-11 21:27:03
3104.81;2026-01-11 21:28:02
3106.25;2026-01-11 21:29:02
3104.76;2026-01-11 21:30:03
3105;2026-01-11 21:31:02
3101.96;2026-01-11 21:32:03
3106.36;2026-01-11 21:33:02
3107.92;2026-01-11 21:34:02
3111.16;2026-01-11 21:35:03
3108.02;2026-01-11 21:36:02
3109.23;2026-01-11 21:37:03
3109.22;2026-01-11 21:38:02
3109.22;2026-01-11 21:39:03
3110.61;2026-01-11 21:40:02
3108.49;2026-01-11 21:41:03
3109.39;2026-01-11 21:42:02
3107.85;2026-01-11 21:43:03
3107.2;2026-01-11 21:44:02
3108.29;2026-01-11 21:45:03
3109.62;2026-01-11 21:46:03
3110.44;2026-01-11 21:47:02
3110.13;2026-01-11 21:48:03
3110.66;2026-01-11 21:49:03
3111.01;2026-01-11 21:50:02
3111.01;2026-01-11 21:51:03
3112.21;2026-01-11 21:52:02
3112.96;2026-01-11 21:53:03
3113.47;2026-01-11 21:54:02
3114.75;2026-01-11 21:55:03
3113.64;2026-01-11 21:56:02
3114.92;2026-01-11 21:57:03
3116.07;2026-01-11 21:58:02
3115.9;2026-01-11 21:59:03
3114.35;2026-01-11 22:00:03
3112.56;2026-01-11 22:01:02
3112.75;2026-01-11 22:02:03
3112.46;2026-01-11 22:03:03
3111.04;2026-01-11 22:04:02
3108.43;2026-01-11 22:05:02
3108.56;2026-01-11 22:06:03
3109.81;2026-01-11 22:07:02
3109.5;2026-01-11 22:08:03
3110.3;2026-01-11 22:09:03
3110.29;2026-01-11 22:10:03
3110.65;2026-01-11 22:11:02
3111.28;2026-01-11 22:12:03
3110.9;2026-01-11 22:13:02
3111.69;2026-01-11 22:14:03
3111.92;2026-01-11 22:15:03
3113.97;2026-01-11 22:16:03
3115.61;2026-01-11 22:17:04
3115.06;2026-01-11 22:18:02
3115.11;2026-01-11 22:19:03
3113.73;2026-01-11 22:20:03
3113.54;2026-01-11 22:21:02
3112.78;2026-01-11 22:22:03
3113.69;2026-01-11 22:23:03
3114.23;2026-01-11 22:24:02
3114.57;2026-01-11 22:25:04
3114.45;2026-01-11 22:26:03
3113.24;2026-01-11 22:27:02
3113.28;2026-01-11 22:28:03
3113.62;2026-01-11 22:29:03
3113.88;2026-01-11 22:30:03
3116.83;2026-01-11 22:31:02
3116.32;2026-01-11 22:32:03
3115.8;2026-01-11 22:33:03
3116.53;2026-01-11 22:34:03
3116.92;2026-01-11 22:35:03
3116.07;2026-01-11 22:36:02
3114.75;2026-01-11 22:37:03
3112.66;2026-01-11 22:38:03
3113.11;2026-01-11 22:39:03
3112.66;2026-01-11 22:40:03
3112.99;2026-01-11 22:41:02
3114.16;2026-01-11 22:42:03
3113.9;2026-01-11 22:43:03
3113.85;2026-01-11 22:44:03
3113.97;2026-01-11 22:45:03
3114.23;2026-01-11 22:46:03
3115.53;2026-01-11 22:47:02
3117.59;2026-01-11 22:48:03
3118.24;2026-01-11 22:49:03
3119.05;2026-01-11 22:50:02
3120.21;2026-01-11 22:51:03
3119.59;2026-01-11 22:52:03
3121.28;2026-01-11 22:53:02
3121.83;2026-01-11 22:54:03
3122.05;2026-01-11 22:55:03
3121.79;2026-01-11 22:56:04
3121.71;2026-01-11 22:57:02
3121.85;2026-01-11 22:58:03
3121.37;2026-01-11 22:59:02
3120.21;2026-01-11 23:00:03
3119.06;2026-01-11 23:01:03
3116.07;2026-01-11 23:02:03
3116.36;2026-01-11 23:03:02
3113.6;2026-01-11 23:04:03
3110.7;2026-01-11 23:05:02
3109.05;2026-01-11 23:06:03
3109.95;2026-01-11 23:07:02
3111.69;2026-01-11 23:08:03
3107.44;2026-01-11 23:09:02
3108.48;2026-01-11 23:10:03
3109.38;2026-01-11 23:11:02
3110.82;2026-01-11 23:12:03
3112.25;2026-01-11 23:13:03
3113.55;2026-01-11 23:14:02
3111.93;2026-01-11 23:15:03
3113.74;2026-01-11 23:16:02
3112.08;2026-01-11 23:17:03
3110.83;2026-01-11 23:18:03
3109.61;2026-01-11 23:19:03
3110.53;2026-01-11 23:20:02
3112.41;2026-01-11 23:21:03
3114.12;2026-01-11 23:22:03
3114.1;2026-01-11 23:23:02
3114.28;2026-01-11 23:24:03
3116.33;2026-01-11 23:25:03
3115.31;2026-01-11 23:26:02
3115.33;2026-01-11 23:27:03
3114.76;2026-01-11 23:28:03
3114.45;2026-01-11 23:29:03
3113.16;2026-01-11 23:30:03
3114.88;2026-01-11 23:31:03
3115.4;2026-01-11 23:32:02
3114.89;2026-01-11 23:33:03
3115.36;2026-01-11 23:34:03
3115.39;2026-01-11 23:35:02
3114.67;2026-01-11 23:36:03
3111.53;2026-01-11 23:37:03
3112.92;2026-01-11 23:38:02
3113.29;2026-01-11 23:39:03
3115.03;2026-01-11 23:40:02
3113.28;2026-01-11 23:41:03
3115.19;2026-01-11 23:42:02
3114.76;2026-01-11 23:43:03
3116.07;2026-01-11 23:44:03
3115.42;2026-01-11 23:45:03
3115.17;2026-01-11 23:46:02
3116.45;2026-01-11 23:47:03
3116.44;2026-01-11 23:48:03
3113.45;2026-01-11 23:49:02
3114.05;2026-01-11 23:50:02
3114.03;2026-01-11 23:51:03
3114.04;2026-01-11 23:52:02
3113.81;2026-01-11 23:53:02
3113.68;2026-01-11 23:54:02
3110.65;2026-01-11 23:55:03
3112.09;2026-01-11 23:56:03
3112.1;2026-01-11 23:57:02
3110.82;2026-01-11 23:58:03
3110.4;2026-01-11 23:59:02
3108.56;2026-01-12 00:00:03
3108;2026-01-12 00:01:02
3108.96;2026-01-12 00:02:02
3102.82;2026-01-12 00:03:03
3100;2026-01-12 00:04:02
3094.54;2026-01-12 00:05:03
3096.44;2026-01-12 00:06:03
3092.71;2026-01-12 00:07:02
3097.26;2026-01-12 00:08:02
3097.75;2026-01-12 00:09:03
3099.41;2026-01-12 00:10:02
3104.17;2026-01-12 00:11:03
3104.16;2026-01-12 00:12:02
3109.8;2026-01-12 00:13:03
3106.34;2026-01-12 00:14:02
3112.22;2026-01-12 00:15:03
3112.98;2026-01-12 00:16:02
3116.27;2026-01-12 00:17:02
3117.01;2026-01-12 00:18:03
3121.75;2026-01-12 00:19:02
3125.39;2026-01-12 00:20:02
3121.44;2026-01-12 00:21:03
3118.63;2026-01-12 00:22:02
3111.93;2026-01-12 00:23:03
3117;2026-01-12 00:24:02
3114.4;2026-01-12 00:25:02
3113.91;2026-01-12 00:26:03
3116.74;2026-01-12 00:27:03
3114.61;2026-01-12 00:28:02
3116.01;2026-01-12 00:29:02
3113.76;2026-01-12 00:30:03
3112.26;2026-01-12 00:31:02
3112.96;2026-01-12 00:32:02
3115.57;2026-01-12 00:33:03
3116.06;2026-01-12 00:34:02
3113.61;2026-01-12 00:35:03
3112.63;2026-01-12 00:36:02
3111.09;2026-01-12 00:37:03
3111.92;2026-01-12 00:38:02
3112.74;2026-01-12 00:39:03
3111.29;2026-01-12 00:40:02
3113.79;2026-01-12 00:41:03
3114.43;2026-01-12 00:42:02
3115.23;2026-01-12 00:43:03
3120.37;2026-01-12 00:44:02
3118.31;2026-01-12 00:45:03
3117.86;2026-01-12 00:46:02
3118.69;2026-01-12 00:47:03
3120.21;2026-01-12 00:48:02
3119.14;2026-01-12 00:49:03
3118.24;2026-01-12 00:50:02
3122.22;2026-01-12 00:51:03
3121.51;2026-01-12 00:52:02
3121.76;2026-01-12 00:53:03
3121.97;2026-01-12 00:54:02
3124.67;2026-01-12 00:55:03
3124.01;2026-01-12 00:56:03
3124.15;2026-01-12 00:57:02
3123.44;2026-01-12 00:58:03
3123.38;2026-01-12 00:59:02
3123.45;2026-01-12 01:00:03
3118.04;2026-01-12 01:01:03
3119.04;2026-01-12 01:02:02
3120.5;2026-01-12 01:03:02
3122.1;2026-01-12 01:04:03
3116.47;2026-01-12 01:05:03
3112.98;2026-01-12 01:06:02
3113.25;2026-01-12 01:07:03
3112.22;2026-01-12 01:08:02
3111.43;2026-01-12 01:09:03
3111.24;2026-01-12 01:10:02
3110.95;2026-01-12 01:11:03
3111.03;2026-01-12 01:12:02
3114.23;2026-01-12 01:13:03
3116.07;2026-01-12 01:14:03
3116.37;2026-01-12 01:15:03
3115.98;2026-01-12 01:16:02
3118.26;2026-01-12 01:17:03
3123.04;2026-01-12 01:18:02
3123.99;2026-01-12 01:19:03
3125.11;2026-01-12 01:20:02
3124.38;2026-01-12 01:21:03
3123.05;2026-01-12 01:22:02
3120.18;2026-01-12 01:23:03
3123.01;2026-01-12 01:24:02
3121.4;2026-01-12 01:25:03
3121.12;2026-01-12 01:26:02
3120.57;2026-01-12 01:27:02
3121.93;2026-01-12 01:28:03
3121.38;2026-01-12 01:29:02
3118.36;2026-01-12 01:30:03
3120.9;2026-01-12 01:31:03
3121.72;2026-01-12 01:32:03
3117.13;2026-01-12 01:33:02
3116.98;2026-01-12 01:34:03
3115.69;2026-01-12 01:35:03
3114.9;2026-01-12 01:36:02
3116.52;2026-01-12 01:37:03
3116.56;2026-01-12 01:38:03
3108.88;2026-01-12 01:39:02
3109.89;2026-01-12 01:40:02
3107.86;2026-01-12 01:41:03
3106.7;2026-01-12 01:42:02
3105.55;2026-01-12 01:43:03
3104.57;2026-01-12 01:44:02
3106.06;2026-01-12 01:45:03
3106.33;2026-01-12 01:46:02
3107.48;2026-01-12 01:47:03
3108.85;2026-01-12 01:48:03
3108.74;2026-01-12 01:49:02
3108.01;2026-01-12 01:50:03
3105.85;2026-01-12 01:51:02
3098.1;2026-01-12 01:52:02
3101.15;2026-01-12 01:53:03
3101.7;2026-01-12 01:54:02
3108.66;2026-01-12 01:55:02
3108.16;2026-01-12 01:56:02
3111.97;2026-01-12 01:57:02
3116.07;2026-01-12 01:58:03
3118.18;2026-01-12 01:59:02
3120.56;2026-01-12 02:00:04
3121.6;2026-01-12 02:01:03
3126.8;2026-01-12 02:02:02
3124.82;2026-01-12 02:03:03
3135.09;2026-01-12 02:04:02
3133.76;2026-01-12 02:05:03
3136.12;2026-01-12 02:06:02
3130.96;2026-01-12 02:07:03
3128.48;2026-01-12 02:08:02
3128.19;2026-01-12 02:09:02
3129.31;2026-01-12 02:10:03
3129.99;2026-01-12 02:11:02
3130.36;2026-01-12 02:12:03
3127.48;2026-01-12 02:13:03
3127.21;2026-01-12 02:14:02
3127.36;2026-01-12 02:15:03
3123.52;2026-01-12 02:16:03
3122.47;2026-01-12 02:17:03
3125.84;2026-01-12 02:18:02
3124.97;2026-01-12 02:19:02
3124.97;2026-01-12 02:20:02
3129.67;2026-01-12 02:21:03
3127.53;2026-01-12 02:22:02
3128.75;2026-01-12 02:23:02
3130.78;2026-01-12 02:24:03
3130.32;2026-01-12 02:25:02
3125.85;2026-01-12 02:26:03
3125.98;2026-01-12 02:27:02
3128.26;2026-01-12 02:28:02
3129.13;2026-01-12 02:29:03
3131.95;2026-01-12 02:30:03
3127.01;2026-01-12 02:31:02
3128.11;2026-01-12 02:32:03
3129.1;2026-01-12 02:33:02
3124.84;2026-01-12 02:34:02
3117.92;2026-01-12 02:35:03
3119.37;2026-01-12 02:36:02
3119.8;2026-01-12 02:37:02
3120.63;2026-01-12 02:38:03
3122.81;2026-01-12 02:39:02
3121.92;2026-01-12 02:40:03
3120.95;2026-01-12 02:41:02
3121.62;2026-01-12 02:42:03
3122.89;2026-01-12 02:43:02
3124.81;2026-01-12 02:44:02
3124.51;2026-01-12 02:45:03
3124.96;2026-01-12 02:46:02
3126.16;2026-01-12 02:47:03
3125.12;2026-01-12 02:48:03
3127.12;2026-01-12 02:49:02
3129.39;2026-01-12 02:50:03
3129.65;2026-01-12 02:51:02
3129.25;2026-01-12 02:52:03
3127.68;2026-01-12 02:53:02
3126.91;2026-01-12 02:54:03
3126.18;2026-01-12 02:55:02
3126.91;2026-01-12 02:56:04
3125.04;2026-01-12 02:57:02
3124.52;2026-01-12 02:58:03
3124.47;2026-01-12 02:59:03
3125.36;2026-01-12 03:00:03
3126.22;2026-01-12 03:01:03
3125.69;2026-01-12 03:02:03
3128.66;2026-01-12 03:03:02
3127.81;2026-01-12 03:04:02
3129.09;2026-01-12 03:05:03
3130.58;2026-01-12 03:06:02
3131.17;2026-01-12 03:07:03
3132.4;2026-01-12 03:08:03
3132.98;2026-01-12 03:09:03
3133.02;2026-01-12 03:10:02
3131.75;2026-01-12 03:11:02
3130.68;2026-01-12 03:12:03
3134.47;2026-01-12 03:13:03
3136.36;2026-01-12 03:14:02
3145.76;2026-01-12 03:15:03
3151.04;2026-01-12 03:16:03
3149.39;2026-01-12 03:17:02
3146.14;2026-01-12 03:18:03
3145.19;2026-01-12 03:19:02
3143.87;2026-01-12 03:20:03
3141.85;2026-01-12 03:21:02
3140.98;2026-01-12 03:22:02
3139.94;2026-01-12 03:23:03
3140.11;2026-01-12 03:24:03
3140.48;2026-01-12 03:25:03
3141.39;2026-01-12 03:26:02
3140.98;2026-01-12 03:27:03
3140.25;2026-01-12 03:28:03
3145.25;2026-01-12 03:29:02
3146.28;2026-01-12 03:30:03
3145.5;2026-01-12 03:31:03
3143.27;2026-01-12 03:32:03
3143.34;2026-01-12 03:33:02
3144.41;2026-01-12 03:34:03
3142.8;2026-01-12 03:35:03
3145.32;2026-01-12 03:36:03
3148.68;2026-01-12 03:37:02
3148.23;2026-01-12 03:38:02
3151.56;2026-01-12 03:39:03
3148.87;2026-01-12 03:40:02
3147.25;2026-01-12 03:41:03
3147.54;2026-01-12 03:42:02
3148.39;2026-01-12 03:43:03
3150.62;2026-01-12 03:44:02
3149.71;2026-01-12 03:45:03
3151.41;2026-01-12 03:46:02
3158.62;2026-01-12 03:47:03
3163.49;2026-01-12 03:48:02
3158.54;2026-01-12 03:49:03
3163.52;2026-01-12 03:50:02
3167.24;2026-01-12 03:51:03
3164.39;2026-01-12 03:52:02
3161.54;2026-01-12 03:53:03
3161.13;2026-01-12 03:54:02
3163.37;2026-01-12 03:55:02
3163.31;2026-01-12 03:56:03
3164.06;2026-01-12 03:57:03
3160.36;2026-01-12 03:58:02
3158.95;2026-01-12 03:59:03
3160.88;2026-01-12 04:00:03
3161.43;2026-01-12 04:01:02
3156.99;2026-01-12 04:02:02
3156.57;2026-01-12 04:03:02
3156.27;2026-01-12 04:04:03
3159.29;2026-01-12 04:05:02
3159.25;2026-01-12 04:06:03
3158.45;2026-01-12 04:07:02
3161.11;2026-01-12 04:08:03
3160.32;2026-01-12 04:09:03
3161.15;2026-01-12 04:10:02
3161.23;2026-01-12 04:11:03
3162.11;2026-01-12 04:12:02
3166.89;2026-01-12 04:13:03
3170.17;2026-01-12 04:14:02
3170.6;2026-01-12 04:15:03
3165.71;2026-01-12 04:16:03
3166.34;2026-01-12 04:17:02
3168.66;2026-01-12 04:18:03
3168.42;2026-01-12 04:19:02
3167.2;2026-01-12 04:20:03
3169.28;2026-01-12 04:21:03
3166.98;2026-01-12 04:22:02
3168.99;2026-01-12 04:23:02
3166.77;2026-01-12 04:24:03
3171.02;2026-01-12 04:25:02
3168.14;2026-01-12 04:26:03
3165.11;2026-01-12 04:27:03
3164.39;2026-01-12 04:28:02
3166.18;2026-01-12 04:29:03
3164.11;2026-01-12 04:30:03
3165.05;2026-01-12 04:31:03
3161.92;2026-01-12 04:32:02
3159.16;2026-01-12 04:33:03
3159.2;2026-01-12 04:34:02
3160.99;2026-01-12 04:35:02
3158.52;2026-01-12 04:36:03
3156.84;2026-01-12 04:37:02
3158.05;2026-01-12 04:38:02
3159.68;2026-01-12 04:39:03
3160.99;2026-01-12 04:40:02
3158.42;2026-01-12 04:41:03
3156.31;2026-01-12 04:42:02
3156.54;2026-01-12 04:43:03
3157.89;2026-01-12 04:44:03
3156.14;2026-01-12 04:45:02
3156.65;2026-01-12 04:46:03
3157.29;2026-01-12 04:47:02
3154.2;2026-01-12 04:48:03
3154.88;2026-01-12 04:49:02
3155.71;2026-01-12 04:50:03
3156.55;2026-01-12 04:51:02
3156.82;2026-01-12 04:52:03
3154.46;2026-01-12 04:53:02
3153.6;2026-01-12 04:54:02
3156.45;2026-01-12 04:56:02
3154.95;2026-01-12 04:57:03
3152.5;2026-01-12 04:58:02
3152.31;2026-01-12 04:59:03
3153.35;2026-01-12 05:00:04
3153.61;2026-01-12 05:01:02
3154.61;2026-01-12 05:02:03
3154.87;2026-01-12 05:03:03
3149.71;2026-01-12 05:04:02
3150.38;2026-01-12 05:05:03
3150.71;2026-01-12 05:06:04
3153.7;2026-01-12 05:07:02
3156.64;2026-01-12 05:08:03
3155.89;2026-01-12 05:09:03
3153;2026-01-12 05:10:02
3153.9;2026-01-12 05:11:03
3153.54;2026-01-12 05:12:03
3157.93;2026-01-12 05:13:02
3158.98;2026-01-12 05:14:03
3159.25;2026-01-12 05:15:03
3159.04;2026-01-12 05:16:02
3158.08;2026-01-12 05:17:03
3157.63;2026-01-12 05:18:02
3157.79;2026-01-12 05:19:03
3156.8;2026-01-12 05:20:02
3157.16;2026-01-12 05:21:03
3156.54;2026-01-12 05:22:03
3157.54;2026-01-12 05:23:02
3157.06;2026-01-12 05:24:02
3157.14;2026-01-12 05:25:03
3155.37;2026-01-12 05:26:02
3155.55;2026-01-12 05:27:02
3155.64;2026-01-12 05:28:03
3155.09;2026-01-12 05:29:02
3155.89;2026-01-12 05:30:03
3155.21;2026-01-12 05:31:02
3156.02;2026-01-12 05:32:02
3157.77;2026-01-12 05:33:03
3158.65;2026-01-12 05:34:02
3160.94;2026-01-12 05:35:02
3161.87;2026-01-12 05:36:03
3160.93;2026-01-12 05:37:02
3160.25;2026-01-12 05:38:02
3161.08;2026-01-12 05:39:03
3161.18;2026-01-12 05:40:02
3162.34;2026-01-12 05:41:03
3162.4;2026-01-12 05:42:03
3160.94;2026-01-12 05:43:02
3159.35;2026-01-12 05:44:03
3160.12;2026-01-12 05:45:03
3162.17;2026-01-12 05:46:02
3162.99;2026-01-12 05:47:02
3162.4;2026-01-12 05:48:03
3163.36;2026-01-12 05:49:02
3162.77;2026-01-12 05:50:03
3161.54;2026-01-12 05:51:03
3161.29;2026-01-12 05:52:02
3161.28;2026-01-12 05:53:02
3159.99;2026-01-12 05:54:03
3159.99;2026-01-12 05:55:02
3159.2;2026-01-12 05:56:03
3158.95;2026-01-12 05:57:02
3159.42;2026-01-12 05:58:02
3159.09;2026-01-12 05:59:03
3159.42;2026-01-12 06:00:03
3157.7;2026-01-12 06:01:03
3155.82;2026-01-12 06:02:02
3156.32;2026-01-12 06:03:02
3157.29;2026-01-12 06:04:03
3158.1;2026-01-12 06:05:02
3158.12;2026-01-12 06:06:03
3157.46;2026-01-12 06:07:02
3157.35;2026-01-12 06:08:03
3159.09;2026-01-12 06:09:02
3159.78;2026-01-12 06:10:03
3161.36;2026-01-12 06:11:02
3160.07;2026-01-12 06:12:02
3159.19;2026-01-12 06:13:03
3159.2;2026-01-12 06:14:02
3159.02;2026-01-12 06:15:03
3157.61;2026-01-12 06:16:02
3158.16;2026-01-12 06:17:03
3159.89;2026-01-12 06:18:02
3161.68;2026-01-12 06:19:03
3163;2026-01-12 06:20:02
3165;2026-01-12 06:21:03
3165.11;2026-01-12 06:22:03
3164.18;2026-01-12 06:23:02
3163.17;2026-01-12 06:24:02
3164.17;2026-01-12 06:25:03
3164.19;2026-01-12 06:26:03
3165.16;2026-01-12 06:27:02
3165.07;2026-01-12 06:28:03
3165.93;2026-01-12 06:29:02
3165.55;2026-01-12 06:30:03
3166.75;2026-01-12 06:31:03
3165.51;2026-01-12 06:32:03
3164.14;2026-01-12 06:33:02
3162.39;2026-01-12 06:34:02
3165.18;2026-01-12 06:35:03
3164;2026-01-12 06:36:02
3163.98;2026-01-12 06:37:02
3162.79;2026-01-12 06:38:03
3162.56;2026-01-12 06:39:02
3163.44;2026-01-12 06:40:02
3162.88;2026-01-12 06:41:03
3162.45;2026-01-12 06:42:02
3161.67;2026-01-12 06:43:03
3158.62;2026-01-12 06:44:02
3159.09;2026-01-12 06:45:03
3160.01;2026-01-12 06:46:02
3159.06;2026-01-12 06:47:02
3158.57;2026-01-12 06:48:03
3158.58;2026-01-12 06:49:03
3157.85;2026-01-12 06:50:02
3159.03;2026-01-12 06:51:03
3159.03;2026-01-12 06:52:02
3158.91;2026-01-12 06:53:02
3159.61;2026-01-12 06:54:03
3159.59;2026-01-12 06:55:02
3158.94;2026-01-12 06:56:03
3158.09;2026-01-12 06:57:03
3158.52;2026-01-12 06:58:02
3158.71;2026-01-12 06:59:03
3158.89;2026-01-12 07:00:03
3158.1;2026-01-12 07:01:03
3157.43;2026-01-12 07:02:02
3158.27;2026-01-12 07:03:03
3157.31;2026-01-12 07:04:02
3157.6;2026-01-12 07:05:03
3158.8;2026-01-12 07:06:02
3160.49;2026-01-12 07:07:02
3160.42;2026-01-12 07:08:03
3165.32;2026-01-12 07:09:02
3162.5;2026-01-12 07:10:03
3163.32;2026-01-12 07:11:02
3164.54;2026-01-12 07:12:03
3163.39;2026-01-12 07:13:02
3161.95;2026-01-12 07:14:03
3163.08;2026-01-12 07:15:02
3162.95;2026-01-12 07:16:02
3162.47;2026-01-12 07:17:03
3161.47;2026-01-12 07:18:03
3160;2026-01-12 07:19:02
3160.48;2026-01-12 07:20:03
3158.69;2026-01-12 07:21:03
3158.37;2026-01-12 07:22:02
3157.65;2026-01-12 07:23:02
3157.35;2026-01-12 07:24:03
3157.75;2026-01-12 07:25:02
3157.01;2026-01-12 07:26:03
3156.84;2026-01-12 07:27:02
3156.71;2026-01-12 07:28:04
3158.24;2026-01-12 07:29:03
3157.56;2026-01-12 07:30:03
3156.47;2026-01-12 07:31:03
3157.3;2026-01-12 07:32:02
3158.16;2026-01-12 07:33:03
3157.76;2026-01-12 07:34:03
3156.97;2026-01-12 07:35:02
3155.39;2026-01-12 07:36:03
3154.51;2026-01-12 07:37:02
3154.79;2026-01-12 07:38:03
3154.19;2026-01-12 07:39:02
3153.77;2026-01-12 07:40:03
3154.56;2026-01-12 07:41:02
3155.35;2026-01-12 07:42:02
3157.72;2026-01-12 07:43:03
3158.25;2026-01-12 07:44:02
3158.22;2026-01-12 07:45:03
3157.91;2026-01-12 07:46:02
3157.26;2026-01-12 07:47:03
3156.53;2026-01-12 07:48:02
3156.01;2026-01-12 07:49:02
3156.78;2026-01-12 07:50:03
3155.53;2026-01-12 07:51:02
3154.31;2026-01-12 07:52:02
3154.72;2026-01-12 07:53:04
3153.64;2026-01-12 07:54:02
3153.75;2026-01-12 07:55:03
3153.18;2026-01-12 07:56:02
3154.54;2026-01-12 07:57:03
3154.81;2026-01-12 07:58:03
3154.46;2026-01-12 07:59:02
3155.14;2026-01-12 08:00:04
3154.57;2026-01-12 08:01:02
3153.09;2026-01-12 08:02:03
3154.39;2026-01-12 08:03:02
3155.8;2026-01-12 08:04:03
3156.69;2026-01-12 08:05:03
3156.63;2026-01-12 08:06:02
3160.68;2026-01-12 08:07:03
3159.99;2026-01-12 08:08:02
3160.01;2026-01-12 08:09:03
3160.09;2026-01-12 08:10:03
3159.52;2026-01-12 08:11:03
3157.91;2026-01-12 08:12:03
3158.83;2026-01-12 08:13:02
3158.17;2026-01-12 08:14:03
3157.13;2026-01-12 08:15:05
3159.22;2026-01-12 08:16:02
3157.55;2026-01-12 08:17:03
3157.46;2026-01-12 08:18:02
3155.68;2026-01-12 08:19:03
3153.31;2026-01-12 08:20:02
3153.45;2026-01-12 08:21:03
3154.48;2026-01-12 08:22:02
3154.7;2026-01-12 08:23:03
3155.62;2026-01-12 08:24:03
3155.26;2026-01-12 08:25:02
3154.22;2026-01-12 08:26:03
3154.92;2026-01-12 08:27:02
3155.35;2026-01-12 08:28:03
3157.58;2026-01-12 08:29:03
3157.37;2026-01-12 08:30:02
3155.81;2026-01-12 08:31:03
3153.1;2026-01-12 08:32:02
3152.97;2026-01-12 08:33:02
3150;2026-01-12 08:34:03
3148.59;2026-01-12 08:35:02
3148.4;2026-01-12 08:36:03
3146.93;2026-01-12 08:37:02
3143.21;2026-01-12 08:38:03
3147.12;2026-01-12 08:39:03
3147.63;2026-01-12 08:40:03
3145.41;2026-01-12 08:41:03
3146.11;2026-01-12 08:42:02
3144.53;2026-01-12 08:43:03
3142.99;2026-01-12 08:44:02
3142.93;2026-01-12 08:45:03
3139.88;2026-01-12 08:46:03
3136.83;2026-01-12 08:47:03
3139.36;2026-01-12 08:48:02
3138.92;2026-01-12 08:49:03
3138.06;2026-01-12 08:50:03
3139.78;2026-01-12 08:51:02
3137.27;2026-01-12 08:52:03
3137.05;2026-01-12 08:53:02
3134.5;2026-01-12 08:54:03
3134.31;2026-01-12 08:55:02
3136.05;2026-01-12 08:56:03
3137.28;2026-01-12 08:57:02
3137.64;2026-01-12 08:58:03
3137.08;2026-01-12 08:59:02
3134.03;2026-01-12 09:00:04
3136.12;2026-01-12 09:01:03
3133.38;2026-01-12 09:02:02
3136.49;2026-01-12 09:03:03
3135.98;2026-01-12 09:04:03
3134.17;2026-01-12 09:05:02
3137.46;2026-01-12 09:06:03
3137.78;2026-01-12 09:07:02
3140.31;2026-01-12 09:08:03
3140.62;2026-01-12 09:09:02
3141.42;2026-01-12 09:10:03
3141.44;2026-01-12 09:11:03
3142.51;2026-01-12 09:12:02
3141.91;2026-01-12 09:13:03
3143.17;2026-01-12 09:14:02
3139.93;2026-01-12 09:15:03
3140.96;2026-01-12 09:16:03
3139.38;2026-01-12 09:17:02
3138.99;2026-01-12 09:18:02
3142.09;2026-01-12 09:19:03
3143.85;2026-01-12 09:20:02
3143.76;2026-01-12 09:21:03
3145.5;2026-01-12 09:22:02
3146.59;2026-01-12 09:23:02
3144.63;2026-01-12 09:24:03
3141.21;2026-01-12 09:25:02
3140.02;2026-01-12 09:26:03
3141.09;2026-01-12 09:27:03
3141.44;2026-01-12 09:28:02
3141.54;2026-01-12 09:29:02
3139.46;2026-01-12 09:30:03
3135.18;2026-01-12 09:31:03
3131.81;2026-01-12 09:32:03
3124;2026-01-12 09:33:03
3124.83;2026-01-12 09:34:02
3125.1;2026-01-12 09:35:02
3119.71;2026-01-12 09:36:03
3117.31;2026-01-12 09:37:03
3113.39;2026-01-12 09:38:02
3117.07;2026-01-12 09:39:03
3115.39;2026-01-12 09:40:02
3112.64;2026-01-12 09:41:03
3109;2026-01-12 09:42:02
3109.41;2026-01-12 09:43:03
3111.67;2026-01-12 09:44:03
3107.17;2026-01-12 09:45:02
3104.86;2026-01-12 09:46:02
3104.49;2026-01-12 09:47:03
3104.67;2026-01-12 09:48:02
3106.36;2026-01-12 09:49:03
3111.75;2026-01-12 09:50:02
3106.45;2026-01-12 09:51:03
3113.37;2026-01-12 09:52:02
3114.01;2026-01-12 09:53:02
3113.84;2026-01-12 09:54:03
3117.37;2026-01-12 09:55:02
3116.75;2026-01-12 09:56:03
3118.16;2026-01-12 09:57:02
3116.81;2026-01-12 09:58:03
3117.41;2026-01-12 09:59:02
3115.03;2026-01-12 10:00:03
3117.41;2026-01-12 10:01:02
3115.67;2026-01-12 10:02:03
3111.01;2026-01-12 10:03:02
3113.13;2026-01-12 10:04:02
3118.57;2026-01-12 10:05:03
3117.81;2026-01-12 10:06:02
3119.54;2026-01-12 10:07:03
3120.31;2026-01-12 10:08:02
3118.52;2026-01-12 10:09:03
3117.83;2026-01-12 10:10:02
3117.64;2026-01-12 10:11:04
3118.68;2026-01-12 10:12:02
3117.69;2026-01-12 10:13:02
3118.52;2026-01-12 10:14:03
3118.39;2026-01-12 10:15:03
3117.46;2026-01-12 10:16:02
3119.65;2026-01-12 10:17:03
3120.41;2026-01-12 10:18:03
3119.73;2026-01-12 10:19:02
3119.37;2026-01-12 10:20:03
3120.13;2026-01-12 10:21:02
3121.11;2026-01-12 10:22:02
3120.94;2026-01-12 10:23:03
3124.37;2026-01-12 10:24:02
3121.77;2026-01-12 10:25:03
3120.05;2026-01-12 10:26:03
3116.88;2026-01-12 10:27:02
3117.84;2026-01-12 10:28:03
3117.04;2026-01-12 10:29:02
3116.72;2026-01-12 10:30:03
3118.96;2026-01-12 10:31:03
3122.56;2026-01-12 10:32:02
3122.78;2026-01-12 10:33:03
3121.64;2026-01-12 10:34:03
3123.2;2026-01-12 10:35:02
3121.73;2026-01-12 10:36:03
3120.48;2026-01-12 10:37:02
3120.84;2026-01-12 10:38:03
3119.55;2026-01-12 10:39:03
3119.5;2026-01-12 10:40:02
3120.6;2026-01-12 10:41:04
3122.06;2026-01-12 10:42:02
3122.37;2026-01-12 10:43:02
3122.28;2026-01-12 10:44:03
3120.87;2026-01-12 10:45:03
3121.75;2026-01-12 10:46:03
3121.5;2026-01-12 10:47:03
3121.1;2026-01-12 10:48:02
3120;2026-01-12 10:49:03
3120.63;2026-01-12 10:50:02
3120.01;2026-01-12 10:51:02
3121.41;2026-01-12 10:52:03
3117.51;2026-01-12 10:53:03
3116.91;2026-01-12 10:54:02
3117.89;2026-01-12 10:55:03
3116.38;2026-01-12 10:56:02
3116.57;2026-01-12 10:57:02
3116.81;2026-01-12 10:58:03
3115.89;2026-01-12 10:59:02
3116.9;2026-01-12 11:00:03
3116.49;2026-01-12 11:01:02
3112.98;2026-01-12 11:02:03
3110.22;2026-01-12 11:03:02
3114.02;2026-01-12 11:04:03
3118.46;2026-01-12 11:05:02
3118.79;2026-01-12 11:06:03
3117.72;2026-01-12 11:07:03
3117.25;2026-01-12 11:08:02
3117.67;2026-01-12 11:09:03
3115.21;2026-01-12 11:10:03
3115.96;2026-01-12 11:11:02
3115.88;2026-01-12 11:12:03
3115.36;2026-01-12 11:13:03
3113.36;2026-01-12 11:14:02
3113.2;2026-01-12 11:15:03
3112.16;2026-01-12 11:16:03
3112.53;2026-01-12 11:17:02
3113.28;2026-01-12 11:18:02
3115.48;2026-01-12 11:19:03
3116.15;2026-01-12 11:20:02
3114.01;2026-01-12 11:21:03
3113.28;2026-01-12 11:22:02
3112.81;2026-01-12 11:23:02
3111.68;2026-01-12 11:24:03
3113.19;2026-01-12 11:25:02
3112.45;2026-01-12 11:26:03
3113.28;2026-01-12 11:27:02
3113.59;2026-01-12 11:28:02
3114.87;2026-01-12 11:29:03
3114.66;2026-01-12 11:30:02
3113.4;2026-01-12 11:31:03
3114.39;2026-01-12 11:32:02
3113.96;2026-01-12 11:33:02
3115.26;2026-01-12 11:34:03
3116.35;2026-01-12 11:35:02
3115.55;2026-01-12 11:36:03
3114.99;2026-01-12 11:37:02
3115.78;2026-01-12 11:38:02
3115.21;2026-01-12 11:39:03
3115.31;2026-01-12 11:40:02
3114.39;2026-01-12 11:41:03
3114.2;2026-01-12 11:42:02
3113.52;2026-01-12 11:43:02
3111.87;2026-01-12 11:44:03
3111.16;2026-01-12 11:45:02
3110.31;2026-01-12 11:46:03
3109.64;2026-01-12 11:47:02
3110.95;2026-01-12 11:48:03
3111.05;2026-01-12 11:49:02
3110;2026-01-12 11:50:02
3105.74;2026-01-12 11:51:03
3107.21;2026-01-12 11:52:02
3106.25;2026-01-12 11:53:02
3106.74;2026-01-12 11:54:04
3107.36;2026-01-12 11:55:02
3105.76;2026-01-12 11:56:03
3106.41;2026-01-12 11:57:02
3105.26;2026-01-12 11:58:03
3105.28;2026-01-12 11:59:02
3106.53;2026-01-12 12:00:03
3107.11;2026-01-12 12:01:03
3108.8;2026-01-12 12:02:02
3109.43;2026-01-12 12:03:02
3108.49;2026-01-12 12:04:03
3108.93;2026-01-12 12:05:03
3109.9;2026-01-12 12:06:02
3111.39;2026-01-12 12:07:02
3110.39;2026-01-12 12:08:03
3109.18;2026-01-12 12:09:02
3108.55;2026-01-12 12:10:03
3110.52;2026-01-12 12:11:02
3111.75;2026-01-12 12:12:02
3112.1;2026-01-12 12:13:03
3112.42;2026-01-12 12:14:03
3111.64;2026-01-12 12:15:02
3112.24;2026-01-12 12:16:03
3110.75;2026-01-12 12:17:02
3110.73;2026-01-12 12:18:03
3112.55;2026-01-12 12:19:02
3111.05;2026-01-12 12:20:03
3112.66;2026-01-12 12:21:02
3113.81;2026-01-12 12:22:02
3113.91;2026-01-12 12:23:03
3115.46;2026-01-12 12:24:02
3116.46;2026-01-12 12:25:03
3118.72;2026-01-12 12:26:02
3119.87;2026-01-12 12:27:03
3117.83;2026-01-12 12:28:02
3118.07;2026-01-12 12:29:02
3118.25;2026-01-12 12:30:03
3117.87;2026-01-12 12:31:02
3118.76;2026-01-12 12:32:03
3117.74;2026-01-12 12:33:02
3117.18;2026-01-12 12:34:03
3117.88;2026-01-12 12:35:02
3119.22;2026-01-12 12:36:02
3118.46;2026-01-12 12:37:03
3117.82;2026-01-12 12:38:02
3115.01;2026-01-12 12:39:03
3113.74;2026-01-12 12:40:02
3113.95;2026-01-12 12:41:03
3112.58;2026-01-12 12:42:02
3113.05;2026-01-12 12:43:02
3113.05;2026-01-12 12:44:03
3113.76;2026-01-12 12:45:02
3115.51;2026-01-12 12:46:02
3114.32;2026-01-12 12:47:03
3115.37;2026-01-12 12:48:02
3115.39;2026-01-12 12:49:02
3116.36;2026-01-12 12:50:02
3116.06;2026-01-12 12:51:03
3116.48;2026-01-12 12:52:02
3115.37;2026-01-12 12:53:02
3115.37;2026-01-12 12:54:02
3116.65;2026-01-12 12:55:02
3115.39;2026-01-12 12:56:02
3115.39;2026-01-12 12:57:03
3115.6;2026-01-12 12:58:02
3116.35;2026-01-12 12:59:02
3115.9;2026-01-12 13:00:03
3115.4;2026-01-12 13:01:02
3115.24;2026-01-12 13:02:02
3115.24;2026-01-12 13:03:02
3116;2026-01-12 13:04:03
3118.58;2026-01-12 13:05:02
3118.91;2026-01-12 13:06:02
3119.12;2026-01-12 13:07:02
3117.54;2026-01-12 13:08:02
3116.94;2026-01-12 13:09:03
3117.53;2026-01-12 13:10:02
3119.26;2026-01-12 13:11:02
3119.13;2026-01-12 13:12:02
3119.41;2026-01-12 13:13:03
3119.08;2026-01-12 13:14:02
3119.52;2026-01-12 13:15:02
3119.95;2026-01-12 13:16:03
3119.94;2026-01-12 13:17:02
3121.1;2026-01-12 13:18:02
3121.19;2026-01-12 13:19:02
3120.27;2026-01-12 13:20:03
3121.5;2026-01-12 13:21:02
3120.78;2026-01-12 13:22:02
3120.44;2026-01-12 13:23:02
3121.95;2026-01-12 13:24:02
3122.25;2026-01-12 13:25:02
3121.37;2026-01-12 13:26:02
3121.92;2026-01-12 13:27:02
3121.19;2026-01-12 13:28:02
3119.76;2026-01-12 13:29:02
3119.09;2026-01-12 13:30:02
3118.03;2026-01-12 13:31:02
3118.6;2026-01-12 13:32:02
3118.23;2026-01-12 13:33:02
3118.24;2026-01-12 13:34:03
3118.98;2026-01-12 13:35:02
3119.76;2026-01-12 13:36:02
3117.47;2026-01-12 13:37:02
3115.28;2026-01-12 13:38:03
3114.56;2026-01-12 13:39:02
3113.38;2026-01-12 13:40:02
3113.27;2026-01-12 13:41:03
3115.27;2026-01-12 13:42:02
3116.38;2026-01-12 13:43:02
3116.59;2026-01-12 13:44:02
3116.6;2026-01-12 13:45:03
3117.28;2026-01-12 13:46:03
3116.01;2026-01-12 13:47:02
3115.89;2026-01-12 13:48:02
3115.9;2026-01-12 13:49:03
3117.07;2026-01-12 13:50:02
3119.08;2026-01-12 13:51:03
3118.27;2026-01-12 13:52:02
3118.1;2026-01-12 13:53:03
3117.9;2026-01-12 13:54:02
3119.83;2026-01-12 13:55:02
3119.09;2026-01-12 13:56:03
3116.67;2026-01-12 13:57:02
3116.51;2026-01-12 13:58:02
3117.4;2026-01-12 13:59:03
3117.37;2026-01-12 14:00:03
3118.26;2026-01-12 14:01:02
3116.74;2026-01-12 14:02:02
3118.82;2026-01-12 14:03:02
3119.99;2026-01-12 14:04:02
3117.2;2026-01-12 14:05:02
3117.93;2026-01-12 14:06:03
3115.34;2026-01-12 14:07:02
3112.06;2026-01-12 14:08:02
3112.68;2026-01-12 14:09:02
3111.18;2026-01-12 14:10:02
3112.92;2026-01-12 14:11:03
3111.55;2026-01-12 14:12:02
3111.37;2026-01-12 14:13:02
3107.5;2026-01-12 14:14:02
3107.95;2026-01-12 14:15:03
3110.34;2026-01-12 14:16:02
3111.2;2026-01-12 14:17:02
3109.98;2026-01-12 14:18:03
3109.24;2026-01-12 14:19:02
3109.92;2026-01-12 14:20:02
3110.17;2026-01-12 14:21:02
3111.83;2026-01-12 14:22:03
3110.63;2026-01-12 14:23:02
3109.85;2026-01-12 14:24:02
3107.42;2026-01-12 14:25:03
3109.45;2026-01-12 14:26:02
3109.58;2026-01-12 14:27:02
3109.12;2026-01-12 14:28:02
3111.08;2026-01-12 14:29:03
3110.59;2026-01-12 14:30:03
3109.66;2026-01-12 14:31:03
3109.93;2026-01-12 14:32:02
3111.31;2026-01-12 14:33:02
3113.12;2026-01-12 14:34:03
3115.13;2026-01-12 14:35:02
3115.01;2026-01-12 14:36:03
3114.66;2026-01-12 14:37:02
3113.02;2026-01-12 14:38:02
3114.89;2026-01-12 14:39:03
3114.4;2026-01-12 14:40:02
3114.27;2026-01-12 14:41:03
3112.44;2026-01-12 14:42:02
3110.38;2026-01-12 14:43:02
3109.7;2026-01-12 14:44:03
3109.77;2026-01-12 14:45:02
3108.48;2026-01-12 14:46:02
3107.97;2026-01-12 14:47:02
3111.17;2026-01-12 14:48:03
3110.46;2026-01-12 14:49:02
3110.64;2026-01-12 14:50:03
3110.54;2026-01-12 14:51:02
3110.62;2026-01-12 14:52:02
3111.01;2026-01-12 14:53:02
3112.72;2026-01-12 14:54:03
3112.19;2026-01-12 14:55:02
3110.63;2026-01-12 14:56:03
3110.89;2026-01-12 14:57:02
3110.89;2026-01-12 14:58:02
3109.96;2026-01-12 14:59:03
3109.15;2026-01-12 15:00:03
3109.34;2026-01-12 15:01:02
3108.92;2026-01-12 15:02:03
3108.14;2026-01-12 15:03:02
3108.8;2026-01-12 15:04:03
3106.56;2026-01-12 15:05:02
3108.33;2026-01-12 15:06:03
3109.3;2026-01-12 15:07:02
3105.87;2026-01-12 15:08:02
3107.39;2026-01-12 15:09:02
3108.7;2026-01-12 15:10:03
3109.07;2026-01-12 15:11:02
3109.99;2026-01-12 15:12:02
3109.7;2026-01-12 15:13:03
3109.71;2026-01-12 15:14:02
3109.14;2026-01-12 15:15:03
3107.7;2026-01-12 15:16:03
3105.13;2026-01-12 15:17:02
3095.82;2026-01-12 15:18:02
3096.73;2026-01-12 15:19:03
3093.09;2026-01-12 15:20:02
3090;2026-01-12 15:21:03
3083.63;2026-01-12 15:22:02
3083.77;2026-01-12 15:23:02
3081.9;2026-01-12 15:24:03
3073.17;2026-01-12 15:25:02
3073.72;2026-01-12 15:26:02
3073.57;2026-01-12 15:27:03
3077.57;2026-01-12 15:28:03
3077.63;2026-01-12 15:29:02
3076.29;2026-01-12 15:30:03
3079.05;2026-01-12 15:31:03
3084.59;2026-01-12 15:32:02
3090.34;2026-01-12 15:33:02
3094.89;2026-01-12 15:34:03
3093.1;2026-01-12 15:35:02
3091.64;2026-01-12 15:36:03
3089.25;2026-01-12 15:37:02
3089.16;2026-01-12 15:38:02
3101.93;2026-01-12 15:39:03
3115.04;2026-01-12 15:40:02
3101.96;2026-01-12 15:41:02
3107.07;2026-01-12 15:42:03
3104.63;2026-01-12 15:43:02
3100.8;2026-01-12 15:44:02
3101.61;2026-01-12 15:45:03
3096.69;2026-01-12 15:46:02
3095.8;2026-01-12 15:47:03
3101.86;2026-01-12 15:48:02
3100.85;2026-01-12 15:49:02
3102.45;2026-01-12 15:50:03
3107.19;2026-01-12 15:51:02
3111.12;2026-01-12 15:52:02
3100.97;2026-01-12 15:53:03
3100.47;2026-01-12 15:54:02
3094.17;2026-01-12 15:55:03
3100.12;2026-01-12 15:56:02
3104.4;2026-01-12 15:57:03
3101.89;2026-01-12 15:58:02
3102.6;2026-01-12 15:59:02
3105.06;2026-01-12 16:00:04
3102.8;2026-01-12 16:01:02
3101;2026-01-12 16:02:02
3101.95;2026-01-12 16:03:03
3102.81;2026-01-12 16:04:02
3096.36;2026-01-12 16:05:03
3096.47;2026-01-12 16:06:02
3098.81;2026-01-12 16:07:02
3097.65;2026-01-12 16:08:03
3103.62;2026-01-12 16:09:02
3099.85;2026-01-12 16:10:03
3100.34;2026-01-12 16:11:02
3096.13;2026-01-12 16:12:02
3096.75;2026-01-12 16:13:03
3099.16;2026-01-12 16:14:02
3100.92;2026-01-12 16:15:03
3101.64;2026-01-12 16:16:02
3099.49;2026-01-12 16:17:02
3103.54;2026-01-12 16:18:03
3107.26;2026-01-12 16:19:02
3110.02;2026-01-12 16:20:02
3116.14;2026-01-12 16:21:03
3113.42;2026-01-12 16:22:02
3114.59;2026-01-12 16:23:02
3115.11;2026-01-12 16:24:02
3117.88;2026-01-12 16:25:03
3121.94;2026-01-12 16:26:02
3117.39;2026-01-12 16:27:03
3115.19;2026-01-12 16:28:02
3119.56;2026-01-12 16:29:02
3119.59;2026-01-12 16:30:03
3117.76;2026-01-12 16:31:02
3117.06;2026-01-12 16:32:02
3115.53;2026-01-12 16:33:03
3120.93;2026-01-12 16:34:02
3120.62;2026-01-12 16:35:02
3121.81;2026-01-12 16:36:03
3120.38;2026-01-12 16:37:02
3124.25;2026-01-12 16:38:02
3123.12;2026-01-12 16:39:03
3122.75;2026-01-12 16:40:02
3122.43;2026-01-12 16:41:03
3124.2;2026-01-12 16:42:02
3125.58;2026-01-12 16:43:02
3125.1;2026-01-12 16:44:03
3127.11;2026-01-12 16:45:03
3126.41;2026-01-12 16:46:02
3126.71;2026-01-12 16:47:03
3128.81;2026-01-12 16:48:02
3124.06;2026-01-12 16:49:02
3126.4;2026-01-12 16:50:03
3125.37;2026-01-12 16:51:02
3128.03;2026-01-12 16:52:03
3128.96;2026-01-12 16:53:02
3126.83;2026-01-12 16:54:03
3127.54;2026-01-12 16:55:02
3128.98;2026-01-12 16:56:03
3126.03;2026-01-12 16:57:03
3126.93;2026-01-12 16:58:02
3130.14;2026-01-12 16:59:03
3129.65;2026-01-12 17:00:03
3133.29;2026-01-12 17:01:03
3131.5;2026-01-12 17:02:02
3129.19;2026-01-12 17:03:02
3129.02;2026-01-12 17:04:03
3131.75;2026-01-12 17:05:02
3135.56;2026-01-12 17:06:03
3131.59;2026-01-12 17:07:02
3132.81;2026-01-12 17:08:02
3134.38;2026-01-12 17:09:03
3134.69;2026-01-12 17:10:02
3134.39;2026-01-12 17:11:03
3132.27;2026-01-12 17:12:02
3129.93;2026-01-12 17:13:02
3131.31;2026-01-12 17:14:03
3134.19;2026-01-12 17:15:03
3133.31;2026-01-12 17:16:02
3136.43;2026-01-12 17:17:03
3132.57;2026-01-12 17:18:02
3129.61;2026-01-12 17:19:03
3127;2026-01-12 17:20:02
3127.67;2026-01-12 17:21:03
3124.69;2026-01-12 17:22:02
3127.18;2026-01-12 17:23:02
3130.55;2026-01-12 17:24:02
3132.05;2026-01-12 17:25:03
3134.27;2026-01-12 17:26:02
3133.59;2026-01-12 17:27:03
3135.72;2026-01-12 17:28:02
3140.36;2026-01-12 17:29:02
3144.43;2026-01-12 17:30:03
3143.98;2026-01-12 17:31:02
3142.63;2026-01-12 17:32:03
3141.83;2026-01-12 17:33:03
3134.72;2026-01-12 17:34:02
3133.71;2026-01-12 17:35:03
3134.75;2026-01-12 17:36:02
3133.28;2026-01-12 17:37:02
3133.23;2026-01-12 17:38:03
3132.88;2026-01-12 17:39:02
3134.61;2026-01-12 17:40:02
3132.36;2026-01-12 17:41:03
3132.67;2026-01-12 17:42:02
3133.5;2026-01-12 17:43:02
3130.87;2026-01-12 17:44:03
3131.04;2026-01-12 17:45:03
3133.78;2026-01-12 17:46:02
3131.28;2026-01-12 17:47:03
3127.92;2026-01-12 17:48:02
3126.78;2026-01-12 17:49:02
3127.76;2026-01-12 17:50:03
3131.38;2026-01-12 17:51:02
3130.92;2026-01-12 17:52:02
3132.21;2026-01-12 17:53:02
3133.22;2026-01-12 17:54:03
3133.05;2026-01-12 17:55:02
3134.69;2026-01-12 17:56:02
3135.09;2026-01-12 17:57:03
3133.43;2026-01-12 17:58:02
3130.58;2026-01-12 17:59:02
3130.88;2026-01-12 18:00:03
3131.46;2026-01-12 18:01:02
3131.66;2026-01-12 18:02:03
3135.36;2026-01-12 18:03:02
3135.76;2026-01-12 18:04:02
3135.83;2026-01-12 18:05:02
3135.83;2026-01-12 18:06:03
3135.82;2026-01-12 18:07:02
3132.54;2026-01-12 18:08:03
3132.86;2026-01-12 18:09:02
3128.46;2026-01-12 18:10:03
3128.7;2026-01-12 18:11:02
3126.28;2026-01-12 18:12:03
3128.06;2026-01-12 18:13:02
3126.51;2026-01-12 18:14:02
3127.15;2026-01-12 18:15:03
3128.1;2026-01-12 18:16:02
3127.31;2026-01-12 18:17:02
3128.64;2026-01-12 18:18:03
3128.01;2026-01-12 18:19:02
3129.29;2026-01-12 18:20:03
3130.36;2026-01-12 18:21:02
3126.99;2026-01-12 18:22:02
3123.3;2026-01-12 18:23:03
3120.08;2026-01-12 18:24:02
3119.47;2026-01-12 18:25:02
3112.7;2026-01-12 18:26:03
3113.16;2026-01-12 18:27:02
3114.79;2026-01-12 18:28:02
3113.63;2026-01-12 18:29:02
3113.49;2026-01-12 18:30:03
3113;2026-01-12 18:31:02
3107.45;2026-01-12 18:32:03
3102.39;2026-01-12 18:33:02
3088.6;2026-01-12 18:34:02
3092.7;2026-01-12 18:35:02
3093.4;2026-01-12 18:36:03
3092.55;2026-01-12 18:37:02
3098.8;2026-01-12 18:38:02
3095.82;2026-01-12 18:39:02
3096.41;2026-01-12 18:40:03
3096.15;2026-01-12 18:41:02
3098.15;2026-01-12 18:42:02
3094.84;2026-01-12 18:43:03
3100.82;2026-01-12 18:44:02
3097.26;2026-01-12 18:45:03
3098.54;2026-01-12 18:46:02
3098.25;2026-01-12 18:47:02
3099.48;2026-01-12 18:48:02
3103.88;2026-01-12 18:49:03
3102.64;2026-01-12 18:50:02
3102.01;2026-01-12 18:51:02
3102.92;2026-01-12 18:52:02
3103.94;2026-01-12 18:53:03
3101.56;2026-01-12 18:54:02
3106.66;2026-01-12 18:55:02
3105.01;2026-01-12 18:56:03
3105.26;2026-01-12 18:57:02
3104.26;2026-01-12 18:58:02
3105.74;2026-01-12 18:59:02
3105.2;2026-01-12 19:00:04
3105.49;2026-01-12 19:01:02
3104.84;2026-01-12 19:02:02
3102.4;2026-01-12 19:03:03
3102.06;2026-01-12 19:04:02
3100.3;2026-01-12 19:05:02
3101.98;2026-01-12 19:06:03
3104.25;2026-01-12 19:07:02
3103.51;2026-01-12 19:08:03
3108.15;2026-01-12 19:09:02
3107.69;2026-01-12 19:10:02
3113.5;2026-01-12 19:11:03
3110.58;2026-01-12 19:12:02
3110.89;2026-01-12 19:13:02
3112.36;2026-01-12 19:14:02
3110.24;2026-01-12 19:15:03
3110.71;2026-01-12 19:16:02
3112.8;2026-01-12 19:17:02
3111.46;2026-01-12 19:18:02
3112.12;2026-01-12 19:19:02
3110.02;2026-01-12 19:20:03
3112.25;2026-01-12 19:21:02
3114.43;2026-01-12 19:22:02
3113.49;2026-01-12 19:23:02
3113.92;2026-01-12 19:24:02
3116.03;2026-01-12 19:25:03
3115.69;2026-01-12 19:26:02
3114.52;2026-01-12 19:27:02
3117.41;2026-01-12 19:28:02
3117.64;2026-01-12 19:29:03
3118.66;2026-01-12 19:30:02
3118.58;2026-01-12 19:31:03
3115.13;2026-01-12 19:32:02
3113.03;2026-01-12 19:33:02
3112.08;2026-01-12 19:34:02
3104.72;2026-01-12 19:35:03
3104.25;2026-01-12 19:36:02
3102;2026-01-12 19:37:02
3101.33;2026-01-12 19:38:02
3101.57;2026-01-12 19:39:03
3104.59;2026-01-12 19:40:02
3100.48;2026-01-12 19:41:03
3101.74;2026-01-12 19:42:02
3101.71;2026-01-12 19:43:02
3103.64;2026-01-12 19:44:03
3103.93;2026-01-12 19:45:02
3105.81;2026-01-12 19:46:02
3101.55;2026-01-12 19:47:02
3106.92;2026-01-12 19:48:02
3106.62;2026-01-12 19:49:02
3105.89;2026-01-12 19:50:03
3108.01;2026-01-12 19:51:02
3109.64;2026-01-12 19:52:02
3108.02;2026-01-12 19:53:02
3109.17;2026-01-12 19:54:03
3109.02;2026-01-12 19:55:02
3111.19;2026-01-12 19:56:03
3109.82;2026-01-12 19:57:02
3110.54;2026-01-12 19:58:03
3108.95;2026-01-12 19:59:02
3107.35;2026-01-12 20:00:03
3104.49;2026-01-12 20:01:02
3101.07;2026-01-12 20:02:03
3098.96;2026-01-12 20:03:02
3099.19;2026-01-12 20:04:02
3098.02;2026-01-12 20:05:03
3100.74;2026-01-12 20:06:02
3102.93;2026-01-12 20:07:02
3106.74;2026-01-12 20:08:02
3108.34;2026-01-12 20:09:03
3109.09;2026-01-12 20:10:03
3110.11;2026-01-12 20:11:02
3107.24;2026-01-12 20:12:02
3107;2026-01-12 20:13:02
3107.79;2026-01-12 20:14:03
3107.72;2026-01-12 20:15:02
3109.58;2026-01-12 20:16:02
3113.22;2026-01-12 20:17:02
3113.83;2026-01-12 20:18:02
3114.35;2026-01-12 20:19:02
3114.34;2026-01-12 20:20:03
3114.78;2026-01-12 20:21:02
3114.72;2026-01-12 20:22:02
3113.98;2026-01-12 20:23:02
3115.31;2026-01-12 20:24:02
3113.51;2026-01-12 20:25:03
3113.18;2026-01-12 20:26:02
3113.02;2026-01-12 20:27:02
3111;2026-01-12 20:28:02
3110.99;2026-01-12 20:29:03
3113.18;2026-01-12 20:30:03
3114.11;2026-01-12 20:31:02
3115.39;2026-01-12 20:32:03
3115.05;2026-01-12 20:33:02
3115.06;2026-01-12 20:34:02
3114.59;2026-01-12 20:35:02
3114.32;2026-01-12 20:36:02
3112.02;2026-01-12 20:37:02
3113.29;2026-01-12 20:38:02
3114.8;2026-01-12 20:39:03
3115.82;2026-01-12 20:40:02
3115.31;2026-01-12 20:41:02
3115.16;2026-01-12 20:42:03
3116.19;2026-01-12 20:43:02
3115.72;2026-01-12 20:44:02
3115.49;2026-01-12 20:45:03
3112.7;2026-01-12 20:46:02
3113.98;2026-01-12 20:47:02
3113.55;2026-01-12 20:48:02
3113.83;2026-01-12 20:49:03
3114.77;2026-01-12 20:50:02
3115.66;2026-01-12 20:51:02
3119.06;2026-01-12 20:52:03
3119.9;2026-01-12 20:53:02
3119.95;2026-01-12 20:54:02
3119.9;2026-01-12 20:55:03
3120.35;2026-01-12 20:56:02
3120.81;2026-01-12 20:57:02
3120.85;2026-01-12 20:58:02
3121.37;2026-01-12 20:59:02
3121.96;2026-01-12 21:00:04
3119.63;2026-01-12 21:01:02
3122.06;2026-01-12 21:02:03
3122.26;2026-01-12 21:03:02
3123.98;2026-01-12 21:04:02
3124.23;2026-01-12 21:05:04
3124.11;2026-01-12 21:06:02
3127.45;2026-01-12 21:07:02
3127.63;2026-01-12 21:08:02
3126.15;2026-01-12 21:09:02
3121.78;2026-01-12 21:10:03
3121.14;2026-01-12 21:11:03
3121.59;2026-01-12 21:12:02
3121.18;2026-01-12 21:13:02
3120.55;2026-01-12 21:14:02
3121.13;2026-01-12 21:15:03
3117.38;2026-01-12 21:16:02
3116.63;2026-01-12 21:17:02
3116.4;2026-01-12 21:18:03
3115.17;2026-01-12 21:19:02
3115.65;2026-01-12 21:20:03
3114.59;2026-01-12 21:21:02
3114;2026-01-12 21:22:02
3114.38;2026-01-12 21:23:02
3115.99;2026-01-12 21:24:03
3114.93;2026-01-12 21:25:02
3113.7;2026-01-12 21:26:02
3113.48;2026-01-12 21:27:03
3110.55;2026-01-12 21:28:02
3109.41;2026-01-12 21:29:02
3110.37;2026-01-12 21:30:03
3108.73;2026-01-12 21:31:02
3107.07;2026-01-12 21:32:03
3106.88;2026-01-12 21:33:02
3104.99;2026-01-12 21:34:02
3105.7;2026-01-12 21:35:03
3104.89;2026-01-12 21:36:02
3105.57;2026-01-12 21:37:03
3108.96;2026-01-12 21:38:02
3106.37;2026-01-12 21:39:02
3107.15;2026-01-12 21:40:02
3103.16;2026-01-12 21:41:03
3104.05;2026-01-12 21:42:02
3103.86;2026-01-12 21:43:02
3103.51;2026-01-12 21:44:02
3103.21;2026-01-12 21:45:03
3103.85;2026-01-12 21:46:03
3101.45;2026-01-12 21:47:02
3103.89;2026-01-12 21:48:03
3104.58;2026-01-12 21:49:02
3104.63;2026-01-12 21:50:02
3105.4;2026-01-12 21:51:02
3105.09;2026-01-12 21:52:03
3103.69;2026-01-12 21:53:02
3104.16;2026-01-12 21:54:03
3102.56;2026-01-12 21:55:02
3104.15;2026-01-12 21:56:02
3102.01;2026-01-12 21:57:03
3101.55;2026-01-12 21:58:02
3102.19;2026-01-12 21:59:03
3101.99;2026-01-12 22:00:03
3101.91;2026-01-12 22:01:02
3100.44;2026-01-12 22:02:02
3097.96;2026-01-12 22:03:03
3095.13;2026-01-12 22:04:02
3093.26;2026-01-12 22:05:02
3096.79;2026-01-12 22:06:03
3098.02;2026-01-12 22:07:02
3099.92;2026-01-12 22:08:02
3101.34;2026-01-12 22:09:03
3102.75;2026-01-12 22:10:02
3105.3;2026-01-12 22:11:03
3104.7;2026-01-12 22:12:02
3106.16;2026-01-12 22:13:03
3105.34;2026-01-12 22:14:02
3103.77;2026-01-12 22:15:03
3104.06;2026-01-12 22:16:02
3103.32;2026-01-12 22:17:02
3103.1;2026-01-12 22:18:03
3102.9;2026-01-12 22:19:02
3102.34;2026-01-12 22:20:02
3102.63;2026-01-12 22:21:03
3101.73;2026-01-12 22:22:02
3101.39;2026-01-12 22:23:02
3100.92;2026-01-12 22:24:02
3099.59;2026-01-12 22:25:03
3102.26;2026-01-12 22:26:02
3101.05;2026-01-12 22:27:03
3101.1;2026-01-12 22:28:02
3099.13;2026-01-12 22:29:02
3099.38;2026-01-12 22:30:04
3098.35;2026-01-12 22:31:02
3097.5;2026-01-12 22:32:03
3096.73;2026-01-12 22:33:02
3096.53;2026-01-12 22:34:02
3098.19;2026-01-12 22:35:02
3097.39;2026-01-12 22:36:03
3099.34;2026-01-12 22:37:02
3097.82;2026-01-12 22:38:02
3099.69;2026-01-12 22:39:02
3099.46;2026-01-12 22:40:03
3100;2026-01-12 22:41:02
3100.49;2026-01-12 22:42:03
3100.95;2026-01-12 22:43:02
3097.64;2026-01-12 22:44:02
3097.34;2026-01-12 22:45:02
3095.85;2026-01-12 22:46:03
3094.48;2026-01-12 22:47:02
3093.48;2026-01-12 22:48:02
3096.47;2026-01-12 22:49:02
3095;2026-01-12 22:50:03
3090.34;2026-01-12 22:51:02
3091.64;2026-01-12 22:52:03
3088.38;2026-01-12 22:53:02
3089.27;2026-01-12 22:54:02
3086.66;2026-01-12 22:55:03
3090.05;2026-01-12 22:56:02
3090.01;2026-01-12 22:57:02
3087.21;2026-01-12 22:58:03
3089.65;2026-01-12 22:59:02
3093.38;2026-01-12 23:00:03
3098.16;2026-01-12 23:01:02
3099.43;2026-01-12 23:02:03
3101.56;2026-01-12 23:03:02
3100.05;2026-01-12 23:04:03
3099.79;2026-01-12 23:05:03
3099.59;2026-01-12 23:06:02
3099.93;2026-01-12 23:07:02
3100.96;2026-01-12 23:08:03
3101.34;2026-01-12 23:09:02
3103.11;2026-01-12 23:10:02
3104.91;2026-01-12 23:11:03
3105.3;2026-01-12 23:12:02
3105.61;2026-01-12 23:13:02
3105.57;2026-01-12 23:14:02
3104.93;2026-01-12 23:15:03
3101.48;2026-01-12 23:16:02
3103.2;2026-01-12 23:17:02
3103.56;2026-01-12 23:18:02
3102.25;2026-01-12 23:19:03
3102.82;2026-01-12 23:20:02
3102.83;2026-01-12 23:21:02
3102.53;2026-01-12 23:22:02
3101.96;2026-01-12 23:23:03
3102.14;2026-01-12 23:24:02
3102.15;2026-01-12 23:25:02
3102.14;2026-01-12 23:26:03
3101.52;2026-01-12 23:27:02
3101.51;2026-01-12 23:28:02
3098.9;2026-01-12 23:29:02
3096.98;2026-01-12 23:30:03
3097.2;2026-01-12 23:31:02
3099.6;2026-01-12 23:32:03
3101.1;2026-01-12 23:33:02
3103.03;2026-01-12 23:34:02
3104.23;2026-01-12 23:35:02
3101.93;2026-01-12 23:36:03
3099.73;2026-01-12 23:37:02
3102.37;2026-01-12 23:38:02
3102.23;2026-01-12 23:39:03
3103.84;2026-01-12 23:40:02
3103.49;2026-01-12 23:41:03
3104.07;2026-01-12 23:42:02
3104.71;2026-01-12 23:43:02
3105.76;2026-01-12 23:44:02
3102.82;2026-01-12 23:45:03
3102.23;2026-01-12 23:46:03
3100.53;2026-01-12 23:47:02
3100.43;2026-01-12 23:48:02
3098.02;2026-01-12 23:49:02
3101.49;2026-01-12 23:50:03
3100.66;2026-01-12 23:51:02
3098;2026-01-12 23:52:02
3099.09;2026-01-12 23:53:02
3100.08;2026-01-12 23:54:02
3096.2;2026-01-12 23:55:03
3097.98;2026-01-12 23:56:02
3097.97;2026-01-12 23:57:03
3097.71;2026-01-12 23:58:03
3096.64;2026-01-12 23:59:02
3096.09;2026-01-13 00:00:03
3098.96;2026-01-13 00:01:02
3098.28;2026-01-13 00:02:02
3091.79;2026-01-13 00:03:03
3093.52;2026-01-13 00:04:02
3090.57;2026-01-13 00:05:02
3091.02;2026-01-13 00:06:03
3092.74;2026-01-13 00:07:02
3093.42;2026-01-13 00:08:02
3091.44;2026-01-13 00:09:02
3091.43;2026-01-13 00:10:03
3088.99;2026-01-13 00:11:02
3088.93;2026-01-13 00:12:02
3091.68;2026-01-13 00:13:02
3090.9;2026-01-13 00:14:02
3091.44;2026-01-13 00:15:03
3092.04;2026-01-13 00:16:03
3091.59;2026-01-13 00:17:02
3090.73;2026-01-13 00:18:02
3092.36;2026-01-13 00:19:02
3091.91;2026-01-13 00:20:03
3093.11;2026-01-13 00:21:02
3092.49;2026-01-13 00:22:02
3093.28;2026-01-13 00:23:03
3093.37;2026-01-13 00:24:02
3095.82;2026-01-13 00:25:02
3094.98;2026-01-13 00:26:03
3095.57;2026-01-13 00:27:02
3095.9;2026-01-13 00:28:02
3097.63;2026-01-13 00:29:02
3097.31;2026-01-13 00:30:03
3097.16;2026-01-13 00:31:03
3098.96;2026-01-13 00:32:02
3096.62;2026-01-13 00:33:02
3093.53;2026-01-13 00:34:03
3092.04;2026-01-13 00:35:02
3091.81;2026-01-13 00:36:02
3093.13;2026-01-13 00:37:02
3093.98;2026-01-13 00:38:03
3094.47;2026-01-13 00:39:02
3095.43;2026-01-13 00:40:02
3095.15;2026-01-13 00:41:03
3096.23;2026-01-13 00:42:02
3096.21;2026-01-13 00:43:02
3095.72;2026-01-13 00:44:02
3094.17;2026-01-13 00:45:03
3093.75;2026-01-13 00:46:02
3093.7;2026-01-13 00:47:02
3093.99;2026-01-13 00:48:02
3093.92;2026-01-13 00:49:03
3094;2026-01-13 00:50:02
3093.99;2026-01-13 00:51:02
3095.14;2026-01-13 00:52:03
3094.92;2026-01-13 00:53:02
3094.52;2026-01-13 00:54:02
3093.68;2026-01-13 00:55:03
3094.88;2026-01-13 00:56:02
3095.1;2026-01-13 00:57:02
3094.8;2026-01-13 00:58:02
3095.43;2026-01-13 00:59:03
3095.72;2026-01-13 01:00:03
3094.23;2026-01-13 01:01:02
3098.49;2026-01-13 01:02:02
3099.42;2026-01-13 01:03:02
3098.84;2026-01-13 01:04:02
3098.36;2026-01-13 01:05:03
3101;2026-01-13 01:06:02
3101.85;2026-01-13 01:07:03
3098.99;2026-01-13 01:08:02
3099.9;2026-01-13 01:09:02
3099.36;2026-01-13 01:10:02
3102.35;2026-01-13 01:11:03
3104.66;2026-01-13 01:12:02
3102.7;2026-01-13 01:13:02
3101.75;2026-01-13 01:14:02
3100.75;2026-01-13 01:15:03
3100.72;2026-01-13 01:16:02
3101.31;2026-01-13 01:17:02
3102.03;2026-01-13 01:18:02
3100.64;2026-01-13 01:19:03
3100.14;2026-01-13 01:20:02
3100.74;2026-01-13 01:21:02
3102.53;2026-01-13 01:22:02
3104.11;2026-01-13 01:23:03
3103.91;2026-01-13 01:24:02
3104.8;2026-01-13 01:25:02
3104.34;2026-01-13 01:26:02
3104.31;2026-01-13 01:27:03
3105.9;2026-01-13 01:28:02
3104.88;2026-01-13 01:29:02
3102.94;2026-01-13 01:30:03
3105.05;2026-01-13 01:31:02
3105.15;2026-01-13 01:32:03
3104.72;2026-01-13 01:33:02
3104.36;2026-01-13 01:34:02
3105.35;2026-01-13 01:35:02
3106.05;2026-01-13 01:36:03
3107.37;2026-01-13 01:37:02
3106.91;2026-01-13 01:38:02
3106.72;2026-01-13 01:39:03
3102.93;2026-01-13 01:40:03
3103.27;2026-01-13 01:41:02
3101.95;2026-01-13 01:42:02
3100.09;2026-01-13 01:43:02
3100.79;2026-01-13 01:44:03
3102.15;2026-01-13 01:45:03
3102.48;2026-01-13 01:46:02
3102.88;2026-01-13 01:47:02
3103.7;2026-01-13 01:48:03
3104.99;2026-01-13 01:49:02
3106.61;2026-01-13 01:50:02
3105.69;2026-01-13 01:51:02
3106.93;2026-01-13 01:52:03
3106.79;2026-01-13 01:53:02
3107.32;2026-01-13 01:54:02
3108.41;2026-01-13 01:55:03
3108.34;2026-01-13 01:56:02
3107.84;2026-01-13 01:57:02
3109.32;2026-01-13 01:58:02
3109.34;2026-01-13 01:59:03
3108.18;2026-01-13 02:00:04
3108.74;2026-01-13 02:01:02
3108.01;2026-01-13 02:02:02
3107.92;2026-01-13 02:03:03
3107.91;2026-01-13 02:04:02
3108.99;2026-01-13 02:05:02
3109.73;2026-01-13 02:06:02
3110.96;2026-01-13 02:07:03
3113.26;2026-01-13 02:08:02
3112.91;2026-01-13 02:09:02
3111.96;2026-01-13 02:10:02
3111.98;2026-01-13 02:11:03
3111.53;2026-01-13 02:12:02
3111.63;2026-01-13 02:13:02
3110.44;2026-01-13 02:14:02
3109.82;2026-01-13 02:15:03
3108.76;2026-01-13 02:16:02
3110.42;2026-01-13 02:17:03
3110.01;2026-01-13 02:18:02
3107.12;2026-01-13 02:19:02
3107.97;2026-01-13 02:20:02
3108.59;2026-01-13 02:21:03
3108.46;2026-01-13 02:22:02
3107.67;2026-01-13 02:23:02
3107.58;2026-01-13 02:24:02
3106.79;2026-01-13 02:25:02
3106.82;2026-01-13 02:26:03
3102.39;2026-01-13 02:27:02
3102.03;2026-01-13 02:28:02
3103.34;2026-01-13 02:29:02
3102.5;2026-01-13 02:30:03
3103.06;2026-01-13 02:31:02
3098.76;2026-01-13 02:32:02
3100.64;2026-01-13 02:33:02
3099.67;2026-01-13 02:34:02
3098.4;2026-01-13 02:35:03
3097.53;2026-01-13 02:36:02
3095.43;2026-01-13 02:37:02
3093.44;2026-01-13 02:38:02
3094.65;2026-01-13 02:39:02
3095.1;2026-01-13 02:40:03
3095.4;2026-01-13 02:41:02
3093.24;2026-01-13 02:42:02
3092.55;2026-01-13 02:43:02
3094.08;2026-01-13 02:44:02
3093.51;2026-01-13 02:45:03
3095.54;2026-01-13 02:46:03
3095.99;2026-01-13 02:47:02
3095.71;2026-01-13 02:48:02
3098.04;2026-01-13 02:49:02
3097.46;2026-01-13 02:50:03
3098.51;2026-01-13 02:51:02
3097.54;2026-01-13 02:52:02
3097.48;2026-01-13 02:53:02
3096.77;2026-01-13 02:54:03
3097.46;2026-01-13 02:55:02
3097.2;2026-01-13 02:56:02
3096.85;2026-01-13 02:57:02
3096.51;2026-01-13 02:58:03
3097.03;2026-01-13 02:59:02
3098.92;2026-01-13 03:00:03
3099.72;2026-01-13 03:01:03
3100.88;2026-01-13 03:02:02
3099.71;2026-01-13 03:03:02
3106.62;2026-01-13 03:04:02
3106.9;2026-01-13 03:05:02
3106.99;2026-01-13 03:06:03
3105.39;2026-01-13 03:07:02
3104.02;2026-01-13 03:08:02
3102.84;2026-01-13 03:09:03
3103.01;2026-01-13 03:10:02
3102.27;2026-01-13 03:11:02
3103;2026-01-13 03:12:03
3103.45;2026-01-13 03:13:02
3104.68;2026-01-13 03:14:02
3104.68;2026-01-13 03:15:03
3105.69;2026-01-13 03:16:02
3105.9;2026-01-13 03:17:02
3105.25;2026-01-13 03:18:02
3104.55;2026-01-13 03:19:03
3104.09;2026-01-13 03:20:02
3104.1;2026-01-13 03:21:02
3102.21;2026-01-13 03:22:03
3103;2026-01-13 03:23:02
3104.49;2026-01-13 03:24:02
3103.38;2026-01-13 03:25:02
3102.31;2026-01-13 03:26:03
3102.25;2026-01-13 03:27:02
3103.6;2026-01-13 03:28:02
3104.86;2026-01-13 03:29:02
3103.59;2026-01-13 03:30:03
3105.46;2026-01-13 03:31:02
3104.98;2026-01-13 03:32:03
3105.01;2026-01-13 03:33:02
3105.12;2026-01-13 03:34:02
3104.64;2026-01-13 03:35:02
3105.33;2026-01-13 03:36:03
3104.2;2026-01-13 03:37:02
3102.72;2026-01-13 03:38:03
3102.35;2026-01-13 03:39:02
3101.5;2026-01-13 03:40:03
3102.47;2026-01-13 03:41:02
3102.24;2026-01-13 03:42:03
3101.59;2026-01-13 03:43:02
3100.48;2026-01-13 03:44:03
3099.48;2026-01-13 03:45:02
3100.18;2026-01-13 03:46:02
3100.5;2026-01-13 03:47:02
3101.51;2026-01-13 03:48:03
3102.03;2026-01-13 03:49:02
3102.24;2026-01-13 03:50:02
3103.4;2026-01-13 03:51:02
3102.21;2026-01-13 03:52:03
3102.05;2026-01-13 03:53:02
3105.39;2026-01-13 03:54:02
3104.62;2026-01-13 03:55:02
3103.52;2026-01-13 03:56:03
3103.64;2026-01-13 03:57:02
3102.34;2026-01-13 03:58:02
3103.48;2026-01-13 03:59:02
3101.63;2026-01-13 04:00:03
3102.7;2026-01-13 04:01:02
3104.98;2026-01-13 04:02:02
3104.48;2026-01-13 04:03:02
3103.66;2026-01-13 04:04:02
3104.01;2026-01-13 04:05:03
3104.42;2026-01-13 04:06:02
3104.63;2026-01-13 04:07:02
3102.71;2026-01-13 04:08:02
3102.05;2026-01-13 04:09:03
3101.93;2026-01-13 04:10:02
3107.69;2026-01-13 04:11:03
3106.02;2026-01-13 04:12:02
3109.23;2026-01-13 04:13:02
3109.96;2026-01-13 04:14:03
3109.6;2026-01-13 04:15:03
3109.93;2026-01-13 04:16:02
3108.22;2026-01-13 04:17:02
3109.91;2026-01-13 04:18:02
3109.53;2026-01-13 04:19:03
3109.54;2026-01-13 04:20:02
3108.73;2026-01-13 04:21:02
3111.18;2026-01-13 04:22:03
3118;2026-01-13 04:23:02
3116.65;2026-01-13 04:24:02
3116.31;2026-01-13 04:25:03
3115.56;2026-01-13 04:26:03
3115.63;2026-01-13 04:27:02
3114.45;2026-01-13 04:28:02
3115.02;2026-01-13 04:29:03
3114.76;2026-01-13 04:30:02
3114.82;2026-01-13 04:31:03
3115.88;2026-01-13 04:32:02
3113.39;2026-01-13 04:33:02
3110.51;2026-01-13 04:34:02
3113.25;2026-01-13 04:35:03
3114.22;2026-01-13 04:36:02
3115.36;2026-01-13 04:37:02
3115.03;2026-01-13 04:38:02
3114.1;2026-01-13 04:39:03
3112.02;2026-01-13 04:40:02
3112.73;2026-01-13 04:41:02
3112.76;2026-01-13 04:42:03
3114.65;2026-01-13 04:43:02
3114.68;2026-01-13 04:44:02
3114.27;2026-01-13 04:45:03
3112.77;2026-01-13 04:46:02
3112.3;2026-01-13 04:47:02
3114.22;2026-01-13 04:48:03
3114.18;2026-01-13 04:49:02
3114.17;2026-01-13 04:50:02
3113.62;2026-01-13 04:51:03
3112.15;2026-01-13 04:52:02
3112.16;2026-01-13 04:53:02
3112.63;2026-01-13 04:54:02
3114.63;2026-01-13 04:55:02
3115.73;2026-01-13 04:56:03
3115.78;2026-01-13 04:57:02
3117.2;2026-01-13 04:58:02
3116.87;2026-01-13 04:59:03
3116.15;2026-01-13 05:00:04
3116.84;2026-01-13 05:01:02
3118;2026-01-13 05:02:02
3117.29;2026-01-13 05:03:02
3116.87;2026-01-13 05:04:02
3116.48;2026-01-13 05:05:03
3119.16;2026-01-13 05:06:02
3117.86;2026-01-13 05:07:02
3118.27;2026-01-13 05:08:02
3119.12;2026-01-13 05:09:02
3120.21;2026-01-13 05:10:03
3119.75;2026-01-13 05:11:02
3119.76;2026-01-13 05:12:03
3120.65;2026-01-13 05:13:02
3120.31;2026-01-13 05:14:02
3120.93;2026-01-13 05:15:03
3120.91;2026-01-13 05:16:02
3120.92;2026-01-13 05:17:02
3120.19;2026-01-13 05:18:03
3119.27;2026-01-13 05:19:02
3118.7;2026-01-13 05:20:02
3118.64;2026-01-13 05:21:03
3119.31;2026-01-13 05:22:02
3121.83;2026-01-13 05:23:02
3119.09;2026-01-13 05:24:02
3116.52;2026-01-13 05:25:03
3117.78;2026-01-13 05:26:02
3115.72;2026-01-13 05:27:02
3113.77;2026-01-13 05:28:02
3114.24;2026-01-13 05:29:02
3115.77;2026-01-13 05:30:03
3114.57;2026-01-13 05:31:03
3113.83;2026-01-13 05:32:02
3114.12;2026-01-13 05:33:02
3113.33;2026-01-13 05:34:03
3112.48;2026-01-13 05:35:02
3113.21;2026-01-13 05:36:03
3113.22;2026-01-13 05:37:02
3114.97;2026-01-13 05:38:02
3115.41;2026-01-13 05:39:02
3116.23;2026-01-13 05:40:03
3115.52;2026-01-13 05:41:02
3116.11;2026-01-13 05:42:02
3115.53;2026-01-13 05:43:02
3116.13;2026-01-13 05:44:03
3116.61;2026-01-13 05:45:03
3116.15;2026-01-13 05:46:02
3116.49;2026-01-13 05:47:02
3116.91;2026-01-13 05:48:02
3116.36;2026-01-13 05:49:03
3118.1;2026-01-13 05:50:02
3118.48;2026-01-13 05:51:02
3118.48;2026-01-13 05:52:03
3119.25;2026-01-13 05:53:02
3119.88;2026-01-13 05:54:02
3121.14;2026-01-13 05:55:02
3123.04;2026-01-13 05:56:03
3122.55;2026-01-13 05:57:02
3122.11;2026-01-13 05:58:03
3122.14;2026-01-13 05:59:02
3122.58;2026-01-13 06:00:03
3125;2026-01-13 06:01:02
3129.45;2026-01-13 06:02:02
3127.99;2026-01-13 06:03:02
3127.9;2026-01-13 06:04:03
3126.17;2026-01-13 06:05:02
3126.03;2026-01-13 06:06:03
3126.38;2026-01-13 06:07:02
3126.22;2026-01-13 06:08:02
3126.42;2026-01-13 06:09:03
3127.55;2026-01-13 06:10:02
3128.33;2026-01-13 06:11:02
3128.84;2026-01-13 06:12:02
3129.84;2026-01-13 06:13:03
3132.44;2026-01-13 06:14:02
3132.98;2026-01-13 06:15:02
3132.18;2026-01-13 06:16:03
3131.32;2026-01-13 06:17:03
3134.76;2026-01-13 06:18:02
3141.14;2026-01-13 06:19:02
3141.07;2026-01-13 06:20:02
3146.3;2026-01-13 06:21:03
3142.19;2026-01-13 06:22:02
3138.74;2026-01-13 06:23:02
3139.53;2026-01-13 06:24:02
3143.58;2026-01-13 06:25:02
3144.46;2026-01-13 06:26:02
3143.65;2026-01-13 06:27:02
3144.57;2026-01-13 06:28:03
3141.77;2026-01-13 06:29:02
3141.28;2026-01-13 06:30:02
3142;2026-01-13 06:31:02
3136.73;2026-01-13 06:32:02
3137.76;2026-01-13 06:33:02
3135.84;2026-01-13 06:34:03
3135.32;2026-01-13 06:35:02
3135;2026-01-13 06:36:03
3136.94;2026-01-13 06:37:02
3136.84;2026-01-13 06:38:02
3135.68;2026-01-13 06:39:02
3135.95;2026-01-13 06:40:02
3134.58;2026-01-13 06:41:03
3134.23;2026-01-13 06:42:02
3134.18;2026-01-13 06:43:02
3134.5;2026-01-13 06:44:02
3135.82;2026-01-13 06:45:03
3135.68;2026-01-13 06:46:02
3136.2;2026-01-13 06:47:03
3136.51;2026-01-13 06:48:02
3137.85;2026-01-13 06:49:03
3139.95;2026-01-13 06:50:02
3137.02;2026-01-13 06:51:02
3133.4;2026-01-13 06:52:03
3135.81;2026-01-13 06:53:02
3133.85;2026-01-13 06:54:02
3133.19;2026-01-13 06:55:03
3133.2;2026-01-13 06:56:02
3130.69;2026-01-13 06:57:02
3130.24;2026-01-13 06:58:03
3130.15;2026-01-13 06:59:02
3131.82;2026-01-13 07:00:03
3131.18;2026-01-13 07:01:02
3132.63;2026-01-13 07:02:03
3135.09;2026-01-13 07:03:02
3134.52;2026-01-13 07:04:02
3131.93;2026-01-13 07:05:03
3129.1;2026-01-13 07:06:02
3125.82;2026-01-13 07:07:02
3127.03;2026-01-13 07:08:02
3128.15;2026-01-13 07:09:02
3128.04;2026-01-13 07:10:03
3128.38;2026-01-13 07:11:02
3127.37;2026-01-13 07:12:02
3128.51;2026-01-13 07:13:03
3127.07;2026-01-13 07:14:02
3127.69;2026-01-13 07:15:02
3128.09;2026-01-13 07:16:02
3130;2026-01-13 07:17:03
3129.33;2026-01-13 07:18:02
3130.23;2026-01-13 07:19:02
3129.09;2026-01-13 07:20:02
3130.26;2026-01-13 07:21:03
3130.08;2026-01-13 07:22:02
3131.18;2026-01-13 07:23:03
3131.32;2026-01-13 07:24:02
3131.17;2026-01-13 07:25:02
3131.25;2026-01-13 07:26:02
3131.69;2026-01-13 07:27:03
3133.5;2026-01-13 07:28:02
3133.44;2026-01-13 07:29:02
3129.85;2026-01-13 07:30:03
3132.64;2026-01-13 07:31:02
3133.27;2026-01-13 07:32:03
3132.16;2026-01-13 07:33:02
3130.64;2026-01-13 07:34:02
3130.9;2026-01-13 07:35:02
3132.5;2026-01-13 07:36:03
3132.42;2026-01-13 07:37:02
3133.45;2026-01-13 07:38:02
3133.95;2026-01-13 07:39:02
3134.19;2026-01-13 07:40:02
3134.6;2026-01-13 07:41:02
3134.23;2026-01-13 07:42:03
3134.32;2026-01-13 07:43:02
3130.24;2026-01-13 07:44:02
3128.96;2026-01-13 07:45:03
3130.13;2026-01-13 07:46:02
3128.32;2026-01-13 07:47:03
3127.91;2026-01-13 07:48:02
3130.41;2026-01-13 07:49:02
3131.44;2026-01-13 07:50:03
3132.34;2026-01-13 07:51:02
3132.34;2026-01-13 07:52:03
3135.3;2026-01-13 07:53:02
3137.39;2026-01-13 07:54:02
3135.73;2026-01-13 07:55:03
3135.44;2026-01-13 07:56:02
3135.72;2026-01-13 07:57:02
3136.64;2026-01-13 07:58:03
3134.87;2026-01-13 07:59:02
3133.18;2026-01-13 08:01:03
3132.51;2026-01-13 08:02:02
3133.76;2026-01-13 08:03:02
3131.76;2026-01-13 08:04:03
3131.37;2026-01-13 08:05:02
3131.85;2026-01-13 08:06:03
3132.28;2026-01-13 08:07:03
3130.92;2026-01-13 08:08:02
3130.93;2026-01-13 08:09:02
3131.36;2026-01-13 08:10:03
3131.47;2026-01-13 08:11:02
3131.45;2026-01-13 08:12:02
3130.68;2026-01-13 08:13:02
3131.2;2026-01-13 08:14:02
3130.72;2026-01-13 08:15:03
3129.2;2026-01-13 08:16:02
3128.52;2026-01-13 08:17:02
3126.82;2026-01-13 08:18:02
3126.76;2026-01-13 08:19:03
3126.81;2026-01-13 08:20:02
3126.36;2026-01-13 08:21:03
3126.55;2026-01-13 08:22:02
3127.99;2026-01-13 08:23:02
3128.18;2026-01-13 08:24:03
3127.12;2026-01-13 08:25:02
3128.78;2026-01-13 08:26:03
3126.77;2026-01-13 08:27:02
3128.63;2026-01-13 08:28:02
3128.7;2026-01-13 08:29:02
3128.32;2026-01-13 08:30:03
3127.77;2026-01-13 08:31:02
3126.02;2026-01-13 08:32:03
3127.6;2026-01-13 08:33:02
3126.99;2026-01-13 08:34:02
3127.53;2026-01-13 08:35:03
3127.95;2026-01-13 08:36:02
3127.15;2026-01-13 08:37:03
3126.15;2026-01-13 08:38:02
3125.4;2026-01-13 08:39:03
3124.66;2026-01-13 08:40:02
3125.45;2026-01-13 08:41:03
3126.66;2026-01-13 08:42:02
3126.78;2026-01-13 08:43:02
3125.41;2026-01-13 08:44:03
3125.1;2026-01-13 08:45:03
3125.1;2026-01-13 08:46:02
3123.6;2026-01-13 08:47:02
3123.9;2026-01-13 08:48:03
3124;2026-01-13 08:49:02
3123.49;2026-01-13 08:50:03
3122.97;2026-01-13 08:51:02
3123.29;2026-01-13 08:52:02
3123.24;2026-01-13 08:53:03
3123.15;2026-01-13 08:54:02
3122.63;2026-01-13 08:55:02
3123.28;2026-01-13 08:56:03
3123.28;2026-01-13 08:57:02
3122.79;2026-01-13 08:58:02
3122.78;2026-01-13 08:59:03
3122.01;2026-01-13 09:00:03
3124.15;2026-01-13 09:01:02
3122.93;2026-01-13 09:02:02
3124.35;2026-01-13 09:03:03
3124.37;2026-01-13 09:04:02
3126.36;2026-01-13 09:05:03
3125.69;2026-01-13 09:06:02
3127.23;2026-01-13 09:07:02
3129.03;2026-01-13 09:08:03
3129.03;2026-01-13 09:09:02
3127.98;2026-01-13 09:10:03
3127.75;2026-01-13 09:11:02
3125.82;2026-01-13 09:12:02
3125.62;2026-01-13 09:13:03
3127.96;2026-01-13 09:14:02
3126.37;2026-01-13 09:15:03
3126.9;2026-01-13 09:16:02
3127.95;2026-01-13 09:17:02
3127.95;2026-01-13 09:18:02
3127.41;2026-01-13 09:19:02
3127.86;2026-01-13 09:20:02
3127.96;2026-01-13 09:21:03
3128;2026-01-13 09:22:02
3128;2026-01-13 09:23:02
3128.92;2026-01-13 09:24:02
3128.39;2026-01-13 09:25:02
3128.89;2026-01-13 09:26:02
3129.59;2026-01-13 09:27:02
3127.04;2026-01-13 09:28:02
3126.36;2026-01-13 09:29:03
3126.27;2026-01-13 09:30:02
3126.26;2026-01-13 09:31:02
3126.51;2026-01-13 09:32:02
3126.27;2026-01-13 09:33:02
3126;2026-01-13 09:34:02
3127.55;2026-01-13 09:35:02
3127.48;2026-01-13 09:36:03
3130.5;2026-01-13 09:37:02
3131.59;2026-01-13 09:38:02
3131.19;2026-01-13 09:39:02
3130.35;2026-01-13 09:40:02
3130.34;2026-01-13 09:41:02
3130.86;2026-01-13 09:42:02
3131.2;2026-01-13 09:43:02
3131.2;2026-01-13 09:44:02
3131.6;2026-01-13 09:45:03
3131.55;2026-01-13 09:46:02
3131.01;2026-01-13 09:47:02
3132.69;2026-01-13 09:48:03
3133.94;2026-01-13 09:49:02
3134.55;2026-01-13 09:50:02
3136.6;2026-01-13 09:51:02
3137.48;2026-01-13 09:52:02
3136.92;2026-01-13 09:53:02
3134.99;2026-01-13 09:54:02
3135.97;2026-01-13 09:55:02
3135.79;2026-01-13 09:56:02
3136.26;2026-01-13 09:57:03
3135.96;2026-01-13 09:58:02
3135.59;2026-01-13 09:59:02
3135.56;2026-01-13 10:00:03
3136;2026-01-13 10:01:02
3137.85;2026-01-13 10:02:02
3138.63;2026-01-13 10:03:03
3139.32;2026-01-13 10:04:02
3141.37;2026-01-13 10:05:02
3140.53;2026-01-13 10:06:02
3138.94;2026-01-13 10:07:02
3139.93;2026-01-13 10:08:03
3139.05;2026-01-13 10:09:02
3140.7;2026-01-13 10:10:02
3141.08;2026-01-13 10:11:02
3140.79;2026-01-13 10:12:02
3141.25;2026-01-13 10:13:02
3141.63;2026-01-13 10:14:02
3142.39;2026-01-13 10:15:02
3139.56;2026-01-13 10:16:02
3140.35;2026-01-13 10:17:02
3138.47;2026-01-13 10:18:02
3138.48;2026-01-13 10:19:02
3140.82;2026-01-13 10:20:02
3142.94;2026-01-13 10:21:02
3147.04;2026-01-13 10:22:03
3141.51;2026-01-13 10:23:02
3141.34;2026-01-13 10:24:02
3145.14;2026-01-13 10:25:02
3141.35;2026-01-13 10:26:02
3143.98;2026-01-13 10:27:02
3143.68;2026-01-13 10:28:02
3143.46;2026-01-13 10:29:02
3143.2;2026-01-13 10:30:03
3143.41;2026-01-13 10:31:02
3143.5;2026-01-13 10:32:03
3144.99;2026-01-13 10:33:02
3143.94;2026-01-13 10:34:02
3139.96;2026-01-13 10:35:02
3139.76;2026-01-13 10:36:02
3137.39;2026-01-13 10:37:02
3137.77;2026-01-13 10:38:03
3137.58;2026-01-13 10:39:02
3138.92;2026-01-13 10:40:02
3136.14;2026-01-13 10:41:02
3134.38;2026-01-13 10:42:02
3130.58;2026-01-13 10:43:02
3132.31;2026-01-13 10:44:02
3134.2;2026-01-13 10:45:03
3134.17;2026-01-13 10:46:03
3137.12;2026-01-13 10:47:02
3138.26;2026-01-13 10:48:02
3138.4;2026-01-13 10:49:02
3138.58;2026-01-13 10:50:03
3139.11;2026-01-13 10:51:02
3140.79;2026-01-13 10:52:02
3139.88;2026-01-13 10:53:02
3139.18;2026-01-13 10:54:02
3139.11;2026-01-13 10:55:03
3137.65;2026-01-13 10:56:02
3138.12;2026-01-13 10:57:02
3138.59;2026-01-13 10:58:02
3137.93;2026-01-13 10:59:02
3139.05;2026-01-13 11:00:03
3139.48;2026-01-13 11:01:03
3138.83;2026-01-13 11:02:02
3139.59;2026-01-13 11:03:02
3140.56;2026-01-13 11:04:02
3139.86;2026-01-13 11:05:02
3139.22;2026-01-13 11:06:02
3140.31;2026-01-13 11:07:03
3140.28;2026-01-13 11:08:02
3140;2026-01-13 11:09:02
3139.02;2026-01-13 11:10:03
3140.58;2026-01-13 11:11:02
3139.44;2026-01-13 11:12:02
3138.3;2026-01-13 11:13:02
3136.47;2026-01-13 11:14:02
3136.01;2026-01-13 11:15:02
3135.3;2026-01-13 11:16:02
3134.1;2026-01-13 11:17:02
3134.75;2026-01-13 11:18:03
3137.12;2026-01-13 11:19:02
3137.36;2026-01-13 11:20:02
3136.93;2026-01-13 11:21:03
3137.98;2026-01-13 11:22:02
3138.09;2026-01-13 11:23:02
3137.04;2026-01-13 11:24:02
3137.94;2026-01-13 11:25:02
3137.05;2026-01-13 11:26:03
3136.45;2026-01-13 11:27:02
3138.58;2026-01-13 11:28:02
3138.87;2026-01-13 11:29:02
3139.36;2026-01-13 11:30:02
3139.84;2026-01-13 11:31:02
3139.81;2026-01-13 11:32:02
3138.59;2026-01-13 11:33:02
3138.25;2026-01-13 11:34:02
3138.25;2026-01-13 11:35:03
3138.24;2026-01-13 11:36:02
3138.84;2026-01-13 11:37:02
3137.55;2026-01-13 11:38:02
3137;2026-01-13 11:39:02
3136.99;2026-01-13 11:40:02
3136.17;2026-01-13 11:41:02
3134.26;2026-01-13 11:42:02
3133.72;2026-01-13 11:43:02
3130.92;2026-01-13 11:44:02
3131.15;2026-01-13 11:45:02
3130;2026-01-13 11:46:03
3130.35;2026-01-13 11:47:02
3131.77;2026-01-13 11:48:02
3133.02;2026-01-13 11:49:02
3132.57;2026-01-13 11:50:02
3133.08;2026-01-13 11:51:02
3134.29;2026-01-13 11:52:02
3133.6;2026-01-13 11:53:02
3133.35;2026-01-13 11:54:03
3133;2026-01-13 11:55:02
3133.76;2026-01-13 11:56:03
3133.99;2026-01-13 11:57:02
3133.27;2026-01-13 11:58:02
3134.63;2026-01-13 11:59:02
3134.99;2026-01-13 12:00:03
3135.76;2026-01-13 12:01:02
3134.7;2026-01-13 12:02:02
3133.01;2026-01-13 12:03:02
3132.3;2026-01-13 12:04:03
3133.93;2026-01-13 12:05:02
3134.87;2026-01-13 12:06:02
3135.76;2026-01-13 12:07:03
3137.1;2026-01-13 12:08:02
3136.41;2026-01-13 12:09:02
3137.53;2026-01-13 12:10:02
3137.53;2026-01-13 12:11:02
3138.53;2026-01-13 12:12:02
3136.65;2026-01-13 12:13:03
3136.59;2026-01-13 12:14:02
3136.24;2026-01-13 12:15:03
3137;2026-01-13 12:16:02
3137.29;2026-01-13 12:17:02
3138.13;2026-01-13 12:18:02
3137.75;2026-01-13 12:19:02
3135.53;2026-01-13 12:20:02
3134.92;2026-01-13 12:21:02
3134.42;2026-01-13 12:22:02
3134.97;2026-01-13 12:23:03
3136.01;2026-01-13 12:24:02
3135.98;2026-01-13 12:25:02
3136.4;2026-01-13 12:26:03
3137.65;2026-01-13 12:27:02
3137.07;2026-01-13 12:28:02
3137.35;2026-01-13 12:29:02
3137.07;2026-01-13 12:30:02
3135.26;2026-01-13 12:31:02
3135.49;2026-01-13 12:32:02
3135.99;2026-01-13 12:33:02
3135.12;2026-01-13 12:34:02
3134.12;2026-01-13 12:35:02
3134.2;2026-01-13 12:36:02
3135.1;2026-01-13 12:37:02
3135.11;2026-01-13 12:38:02
3136.11;2026-01-13 12:39:02
3134.94;2026-01-13 12:40:03
3135.45;2026-01-13 12:41:02
3134.46;2026-01-13 12:42:02
3133.74;2026-01-13 12:43:02
3133.55;2026-01-13 12:44:02
3132.98;2026-01-13 12:45:03
3132.88;2026-01-13 12:46:02
3132.54;2026-01-13 12:47:02
3133.3;2026-01-13 12:48:02
3133.63;2026-01-13 12:49:02
3133.38;2026-01-13 12:50:02
3132.53;2026-01-13 12:51:02
3133.28;2026-01-13 12:52:03
3132.37;2026-01-13 12:53:02
3132.82;2026-01-13 12:54:02
3135.53;2026-01-13 12:55:02
3138.03;2026-01-13 12:56:03
3136.07;2026-01-13 12:57:02
3134.53;2026-01-13 12:58:02
3133.94;2026-01-13 12:59:02
3133.95;2026-01-13 13:00:03
3135.3;2026-01-13 13:01:02
3136.29;2026-01-13 13:02:02
3136.59;2026-01-13 13:03:02
3134.39;2026-01-13 13:04:02
3134.08;2026-01-13 13:05:02
3134.27;2026-01-13 13:06:03
3134.63;2026-01-13 13:07:02
3130.24;2026-01-13 13:08:02
3131.3;2026-01-13 13:09:02
3132.26;2026-01-13 13:10:02
3133.4;2026-01-13 13:11:03
3133.79;2026-01-13 13:12:02
3134.16;2026-01-13 13:13:02
3132.17;2026-01-13 13:14:02
3130.5;2026-01-13 13:15:03
3130.51;2026-01-13 13:16:02
3131.59;2026-01-13 13:17:03
3132.06;2026-01-13 13:18:02
3133.46;2026-01-13 13:19:02
3133.89;2026-01-13 13:20:02
3134.18;2026-01-13 13:21:02
3135.68;2026-01-13 13:22:02
3135.25;2026-01-13 13:23:02
3134.75;2026-01-13 13:24:02
3134.21;2026-01-13 13:25:03
3134.2;2026-01-13 13:26:01
3133.49;2026-01-13 13:27:03
3134.82;2026-01-13 13:28:02
3134.33;2026-01-13 13:29:03
3134.16;2026-01-13 13:30:02
3134.84;2026-01-13 13:31:02
3135.84;2026-01-13 13:32:02
3136.99;2026-01-13 13:33:02
3136.52;2026-01-13 13:34:02
3134.06;2026-01-13 13:35:02
3134.57;2026-01-13 13:36:02
3134.94;2026-01-13 13:37:03
3134.95;2026-01-13 13:38:02
3134.99;2026-01-13 13:39:02
3135.01;2026-01-13 13:40:02
3136.22;2026-01-13 13:41:02
3136;2026-01-13 13:42:02
3137.17;2026-01-13 13:43:02
3136.71;2026-01-13 13:44:02
3135.73;2026-01-13 13:45:03
3135.36;2026-01-13 13:46:02
3135.38;2026-01-13 13:47:02
3135.46;2026-01-13 13:48:02
3135.41;2026-01-13 13:49:02
3134.12;2026-01-13 13:50:03
3135.22;2026-01-13 13:51:02
3133.1;2026-01-13 13:52:02
3134.06;2026-01-13 13:53:02
3134.38;2026-01-13 13:54:02
3134.21;2026-01-13 13:55:02
3133.58;2026-01-13 13:56:02
3133.16;2026-01-13 13:57:02
3133.59;2026-01-13 13:58:02
3133.93;2026-01-13 13:59:02
3135.13;2026-01-13 14:00:03
3134.84;2026-01-13 14:01:02
3133.2;2026-01-13 14:02:02
3131.05;2026-01-13 14:03:03
3131.84;2026-01-13 14:04:02
3131.35;2026-01-13 14:05:02
3130.26;2026-01-13 14:06:02
3131.23;2026-01-13 14:07:02
3130.49;2026-01-13 14:08:03
3136.77;2026-01-13 14:09:02
3136.25;2026-01-13 14:10:02
3136.95;2026-01-13 14:11:02
3137.67;2026-01-13 14:12:02
3136.49;2026-01-13 14:13:02
3136.17;2026-01-13 14:14:02
3136.02;2026-01-13 14:15:03
3136.12;2026-01-13 14:16:02
3136.98;2026-01-13 14:17:03
3137.02;2026-01-13 14:18:02
3136.84;2026-01-13 14:19:02
3135.09;2026-01-13 14:20:02
3137.09;2026-01-13 14:21:03
3135.97;2026-01-13 14:22:02
3137.2;2026-01-13 14:23:02
3137.63;2026-01-13 14:24:02
3138.17;2026-01-13 14:25:02
3138.44;2026-01-13 14:26:02
3139.48;2026-01-13 14:27:02
3139.61;2026-01-13 14:28:02
3139.74;2026-01-13 14:29:03
3144.69;2026-01-13 14:30:02
3149.65;2026-01-13 14:31:03
3144.07;2026-01-13 14:32:02
3155.59;2026-01-13 14:33:02
3150.7;2026-01-13 14:34:02
3149.43;2026-01-13 14:35:02
3155.24;2026-01-13 14:36:02
3152.06;2026-01-13 14:37:03
3147.67;2026-01-13 14:38:02
3144.19;2026-01-13 14:39:02
3137.93;2026-01-13 14:40:03
3140.46;2026-01-13 14:41:02
3144.34;2026-01-13 14:42:02
3141.7;2026-01-13 14:43:02
3144.83;2026-01-13 14:44:03
3144.18;2026-01-13 14:45:02
3142.94;2026-01-13 14:46:02
3144.4;2026-01-13 14:47:02
3144.08;2026-01-13 14:48:02
3146.57;2026-01-13 14:49:02
3147.81;2026-01-13 14:50:02
3143.1;2026-01-13 14:51:02
3141.53;2026-01-13 14:52:03
3141.6;2026-01-13 14:53:02
3146.69;2026-01-13 14:54:02
3145.69;2026-01-13 14:55:02
3145.01;2026-01-13 14:56:02
3143.88;2026-01-13 14:57:02
3142.26;2026-01-13 14:58:03
3142.16;2026-01-13 14:59:02
3142.76;2026-01-13 15:00:03
3138.18;2026-01-13 15:01:02
3136.35;2026-01-13 15:02:02
3134.69;2026-01-13 15:03:03
3135.82;2026-01-13 15:04:02
3136.32;2026-01-13 15:05:02
3137.05;2026-01-13 15:06:03
3139.49;2026-01-13 15:07:02
3138.98;2026-01-13 15:08:02
3141.72;2026-01-13 15:09:02
3140.09;2026-01-13 15:10:02
3141.14;2026-01-13 15:11:03
3141.03;2026-01-13 15:12:02
3139.35;2026-01-13 15:13:02
3139.11;2026-01-13 15:14:02
3140.59;2026-01-13 15:15:02
3143.12;2026-01-13 15:16:02
3142.57;2026-01-13 15:17:03
3143.44;2026-01-13 15:18:02
3145.8;2026-01-13 15:19:03
3145.44;2026-01-13 15:20:02
3147.45;2026-01-13 15:21:02
3148.83;2026-01-13 15:22:02
3150.32;2026-01-13 15:23:02
3149.99;2026-01-13 15:24:03
3149.99;2026-01-13 15:25:02
3148.38;2026-01-13 15:26:02
3148.65;2026-01-13 15:27:02
3149.25;2026-01-13 15:28:02
3154.17;2026-01-13 15:29:03
3154.4;2026-01-13 15:30:02
3157.07;2026-01-13 15:31:02
3155.88;2026-01-13 15:32:02
3149.25;2026-01-13 15:33:02
3151.17;2026-01-13 15:34:02
3153.29;2026-01-13 15:35:02
3155.73;2026-01-13 15:36:02
3161.27;2026-01-13 15:37:02
3161.85;2026-01-13 15:38:02
3156.92;2026-01-13 15:39:02
3161.3;2026-01-13 15:40:03
3164.59;2026-01-13 15:41:02
3162.77;2026-01-13 15:42:02
3162.82;2026-01-13 15:43:02
3162.53;2026-01-13 15:44:02
3159.2;2026-01-13 15:45:02
3159.35;2026-01-13 15:46:02
3154.72;2026-01-13 15:47:02
3155.48;2026-01-13 15:48:02
3148.19;2026-01-13 15:49:02
3148.33;2026-01-13 15:50:02
3149.81;2026-01-13 15:51:03
3146.4;2026-01-13 15:52:02
3149.31;2026-01-13 15:53:02
3150.82;2026-01-13 15:54:02
3144.84;2026-01-13 15:55:02
3148.49;2026-01-13 15:56:02
3145.94;2026-01-13 15:57:02
3147.31;2026-01-13 15:58:02
3146.97;2026-01-13 15:59:03
3142.3;2026-01-13 16:00:03
3146.83;2026-01-13 16:01:02
3142.67;2026-01-13 16:02:02
3136.59;2026-01-13 16:03:02
3134.1;2026-01-13 16:04:03
3141.5;2026-01-13 16:05:02
3143.56;2026-01-13 16:06:02
3147.35;2026-01-13 16:07:02
3148.29;2026-01-13 16:08:02
3147.85;2026-01-13 16:09:03
3143.39;2026-01-13 16:10:02
3139.6;2026-01-13 16:11:03
3141.62;2026-01-13 16:12:02
3144.67;2026-01-13 16:13:03
3145.99;2026-01-13 16:14:02
3145.81;2026-01-13 16:15:02
3143;2026-01-13 16:16:02
3141.04;2026-01-13 16:17:02
3142.12;2026-01-13 16:18:02
3136.9;2026-01-13 16:19:03
3140.01;2026-01-13 16:20:02
3137.37;2026-01-13 16:21:03
3138.9;2026-01-13 16:22:02
3142.87;2026-01-13 16:23:02
3142.13;2026-01-13 16:24:03
3142.48;2026-01-13 16:25:02
3142.7;2026-01-13 16:26:03
3142.88;2026-01-13 16:27:02
3139.68;2026-01-13 16:28:02
3144.61;2026-01-13 16:29:03
3142.22;2026-01-13 16:30:02
3148.25;2026-01-13 16:31:02
3145.08;2026-01-13 16:32:03
3147.86;2026-01-13 16:33:02
3153.19;2026-01-13 16:34:02
3154.38;2026-01-13 16:35:02
3156.69;2026-01-13 16:36:03
3168.89;2026-01-13 16:37:03
3164.99;2026-01-13 16:38:02
3164.35;2026-01-13 16:39:02
3162.31;2026-01-13 16:40:03
3164.81;2026-01-13 16:41:02
3163.82;2026-01-13 16:42:03
3161.37;2026-01-13 16:43:03
3161.25;2026-01-13 16:44:02
3161.81;2026-01-13 16:45:03
3164.88;2026-01-13 16:46:02
3164.29;2026-01-13 16:47:02
3159.17;2026-01-13 16:48:03
3156.45;2026-01-13 16:49:02
3156.15;2026-01-13 16:50:02
3156.78;2026-01-13 16:51:03
3155.5;2026-01-13 16:52:02
3155.02;2026-01-13 16:53:03
3158.6;2026-01-13 16:54:02
3167.44;2026-01-13 16:55:03
3177.24;2026-01-13 16:56:02
3177.8;2026-01-13 16:57:03
3184.69;2026-01-13 16:58:02
3182.01;2026-01-13 16:59:03
3186.32;2026-01-13 17:00:03
3193.11;2026-01-13 17:01:03
3189.9;2026-01-13 17:02:02
3187.65;2026-01-13 17:03:02
3193.13;2026-01-13 17:04:03
3192.21;2026-01-13 17:05:03
3189.67;2026-01-13 17:06:02
3188.93;2026-01-13 17:07:02
3185.01;2026-01-13 17:08:03
3184.6;2026-01-13 17:09:02
3182.91;2026-01-13 17:10:03
3184.62;2026-01-13 17:11:03
3186.1;2026-01-13 17:12:02
3184.27;2026-01-13 17:13:03
3181;2026-01-13 17:14:03
3176.87;2026-01-13 17:15:02
3180.07;2026-01-13 17:16:02
3175.38;2026-01-13 17:17:02
3176.33;2026-01-13 17:18:02
3174.49;2026-01-13 17:19:03
3179.04;2026-01-13 17:20:02
3183.31;2026-01-13 17:21:03
3183.9;2026-01-13 17:22:02
3180.67;2026-01-13 17:23:02
3181.37;2026-01-13 17:24:03
3181.51;2026-01-13 17:25:03
3181.19;2026-01-13 17:26:02
3180.28;2026-01-13 17:27:03
3173.51;2026-01-13 17:28:02
3174.64;2026-01-13 17:29:03
3173.8;2026-01-13 17:30:03
3177.46;2026-01-13 17:31:02
3179.14;2026-01-13 17:32:02
3181.49;2026-01-13 17:33:03
3182.82;2026-01-13 17:34:02
3190.51;2026-01-13 17:35:02
3189.92;2026-01-13 17:36:03
3188.26;2026-01-13 17:37:03
3190;2026-01-13 17:38:02
3192.1;2026-01-13 17:39:02
3188.35;2026-01-13 17:40:02
3185.66;2026-01-13 17:41:02
3188.64;2026-01-13 17:42:03
3191.66;2026-01-13 17:43:02
3188.7;2026-01-13 17:44:02
3187.57;2026-01-13 17:45:02
3190;2026-01-13 17:46:02
3190.29;2026-01-13 17:47:03
3190.29;2026-01-13 17:48:02
3191.09;2026-01-13 17:49:02
3192.39;2026-01-13 17:50:02
3191.82;2026-01-13 17:51:02
3189.1;2026-01-13 17:52:03
3189.88;2026-01-13 17:53:02
3190;2026-01-13 17:54:02
3190.87;2026-01-13 17:55:03
3193.96;2026-01-13 17:56:02
3186.04;2026-01-13 17:57:02
3186.58;2026-01-13 17:58:02
3184.17;2026-01-13 17:59:02
3181.92;2026-01-13 18:00:04
3182.99;2026-01-13 18:01:02
3182.8;2026-01-13 18:02:03
3184.71;2026-01-13 18:03:02
3183.48;2026-01-13 18:04:02
3183.35;2026-01-13 18:05:03
3183.97;2026-01-13 18:06:02
3183.27;2026-01-13 18:07:02
3183.95;2026-01-13 18:08:02
3184.26;2026-01-13 18:09:03
3180.51;2026-01-13 18:10:02
3177.21;2026-01-13 18:11:03
3176.98;2026-01-13 18:12:02
3180.06;2026-01-13 18:13:02
3178.97;2026-01-13 18:14:03
3180.81;2026-01-13 18:15:02
3180.6;2026-01-13 18:16:02
3180.45;2026-01-13 18:17:02
3173.95;2026-01-13 18:18:02
3177.17;2026-01-13 18:19:02
3177.06;2026-01-13 18:20:03
3177.58;2026-01-13 18:21:02
3179.63;2026-01-13 18:22:02
3181.27;2026-01-13 18:23:02
3183.36;2026-01-13 18:24:03
3183.05;2026-01-13 18:25:02
3182.34;2026-01-13 18:26:02
3182.24;2026-01-13 18:27:03
3183.84;2026-01-13 18:28:02
3184.95;2026-01-13 18:29:02
3184.33;2026-01-13 18:30:03
3184.42;2026-01-13 18:31:02
3181.54;2026-01-13 18:32:02
3179.8;2026-01-13 18:33:03
3181.01;2026-01-13 18:34:02
3183.47;2026-01-13 18:35:02
3180.6;2026-01-13 18:36:03
3179.79;2026-01-13 18:37:02
3177.64;2026-01-13 18:38:02
3176.4;2026-01-13 18:39:03
3174.99;2026-01-13 18:40:02
3177;2026-01-13 18:41:03
3176.54;2026-01-13 18:42:02
3180.13;2026-01-13 18:43:02
3180.11;2026-01-13 18:44:03
3179.14;2026-01-13 18:45:02
3183.58;2026-01-13 18:46:03
3183.54;2026-01-13 18:47:02
3184.86;2026-01-13 18:48:02
3183.16;2026-01-13 18:49:02
3185.31;2026-01-13 18:50:03
3186.04;2026-01-13 18:51:03
3186.09;2026-01-13 18:52:02
3186.06;2026-01-13 18:53:02
3185.14;2026-01-13 18:54:03
3186.42;2026-01-13 18:55:02
3180.83;2026-01-13 18:56:03
3181.98;2026-01-13 18:57:02
3181.57;2026-01-13 18:58:02
3180.37;2026-01-13 18:59:03
3179.54;2026-01-13 19:00:03
3178.57;2026-01-13 19:01:03
3180.68;2026-01-13 19:02:02
3181.34;2026-01-13 19:03:03
3180.14;2026-01-13 19:04:02
3183.47;2026-01-13 19:05:03
3183.76;2026-01-13 19:06:02
3187.51;2026-01-13 19:07:02
3183.36;2026-01-13 19:08:02
3183.49;2026-01-13 19:09:03
3186;2026-01-13 19:10:02
3184.57;2026-01-13 19:11:02
3184.77;2026-01-13 19:12:03
3187.59;2026-01-13 19:13:02
3189.43;2026-01-13 19:14:03
3190.87;2026-01-13 19:15:03
3190.87;2026-01-13 19:16:03
3190.83;2026-01-13 19:17:02
3193.11;2026-01-13 19:18:02
3193.08;2026-01-13 19:19:02
3191.03;2026-01-13 19:20:03
3193.83;2026-01-13 19:21:02
3195.66;2026-01-13 19:22:02
3199.34;2026-01-13 19:23:02
3195.11;2026-01-13 19:24:03
3194.56;2026-01-13 19:25:02
3194.33;2026-01-13 19:26:02
3196.69;2026-01-13 19:27:03
3193.22;2026-01-13 19:28:02
3193.19;2026-01-13 19:29:02
3193.91;2026-01-13 19:30:03
3191.71;2026-01-13 19:31:02
3193.44;2026-01-13 19:32:02
3193.85;2026-01-13 19:33:03
3194.24;2026-01-13 19:34:02
3192.73;2026-01-13 19:35:02
3194.09;2026-01-13 19:36:02
3197.26;2026-01-13 19:37:03
3196.64;2026-01-13 19:38:02
3195.5;2026-01-13 19:39:02
3195.17;2026-01-13 19:40:03
3196.21;2026-01-13 19:41:02
3193.91;2026-01-13 19:42:02
3198.86;2026-01-13 19:43:02
3198.15;2026-01-13 19:44:03
3198.72;2026-01-13 19:45:02
3197.41;2026-01-13 19:46:02
3205.95;2026-01-13 19:47:02
3207.22;2026-01-13 19:48:02
3212.42;2026-01-13 19:49:02
3204.77;2026-01-13 19:50:03
3201.68;2026-01-13 19:51:03
3201.84;2026-01-13 19:52:02
3203.22;2026-01-13 19:53:02
3203;2026-01-13 19:54:03
3201.59;2026-01-13 19:55:02
3199.84;2026-01-13 19:56:03
3199.8;2026-01-13 19:57:02
3200.92;2026-01-13 19:58:02
3199.98;2026-01-13 19:59:02
3200.69;2026-01-13 20:00:04
3202.59;2026-01-13 20:01:02
3199.98;2026-01-13 20:02:02
3198.13;2026-01-13 20:03:02
3196.13;2026-01-13 20:04:03
3196.16;2026-01-13 20:05:02
3195.73;2026-01-13 20:06:03
3194.45;2026-01-13 20:07:02
3192.48;2026-01-13 20:08:02
3193.45;2026-01-13 20:09:03
3193.34;2026-01-13 20:10:04
3195.6;2026-01-13 20:11:03
3196.06;2026-01-13 20:12:02
3194.13;2026-01-13 20:13:02
3196;2026-01-13 20:14:03
3193.9;2026-01-13 20:15:02
3195.88;2026-01-13 20:16:02
3195.39;2026-01-13 20:17:03
3193.64;2026-01-13 20:18:02
3194.88;2026-01-13 20:19:03
3198.98;2026-01-13 20:20:02
3200.39;2026-01-13 20:21:03
3201.64;2026-01-13 20:22:02
3201.99;2026-01-13 20:23:02
3199.95;2026-01-13 20:24:02
3198.24;2026-01-13 20:25:03
3201.65;2026-01-13 20:26:03
3201.43;2026-01-13 20:27:02
3202.64;2026-01-13 20:28:03
3203.85;2026-01-13 20:29:03
3203.64;2026-01-13 20:30:03
3203.36;2026-01-13 20:31:02
3204.99;2026-01-13 20:32:03
3208.4;2026-01-13 20:33:03
3213.47;2026-01-13 20:34:02
3209.13;2026-01-13 20:35:02
3210.4;2026-01-13 20:36:02
3210.15;2026-01-13 20:37:02
3211.74;2026-01-13 20:38:02
3210.28;2026-01-13 20:39:04
3209.42;2026-01-13 20:40:02
3207.94;2026-01-13 20:41:03
3209.94;2026-01-13 20:42:02
3207.78;2026-01-13 20:43:03
3207.75;2026-01-13 20:44:02
3206.01;2026-01-13 20:45:04
3206.5;2026-01-13 20:46:04
3206.11;2026-01-13 20:47:04
3206.26;2026-01-13 20:48:02
3206.91;2026-01-13 20:49:03
3208.08;2026-01-13 20:50:03
3209.36;2026-01-13 20:51:03
3210.93;2026-01-13 20:52:02
3210.87;2026-01-13 20:53:03
3213.89;2026-01-13 20:54:02
3212.36;2026-01-13 20:55:03
3212.19;2026-01-13 20:56:02
3214.36;2026-01-13 20:57:03
3215.21;2026-01-13 20:58:03
3216.34;2026-01-13 20:59:03
3216.41;2026-01-13 21:00:09
3215.3;2026-01-13 21:01:03
3217.47;2026-01-13 21:02:02
3215.27;2026-01-13 21:03:02
3216.93;2026-01-13 21:04:02
3215;2026-01-13 21:05:04
3216.46;2026-01-13 21:06:02
3215.04;2026-01-13 21:07:02
3215.72;2026-01-13 21:08:03
3216.26;2026-01-13 21:09:02
3211.55;2026-01-13 21:10:05
3213.7;2026-01-13 21:11:03
3216;2026-01-13 21:12:02
3216.88;2026-01-13 21:13:02
3214.26;2026-01-13 21:14:03
3213.46;2026-01-13 21:15:03
3215.38;2026-01-13 21:16:02
3213.28;2026-01-13 21:17:02
3210.49;2026-01-13 21:18:02
3211.37;2026-01-13 21:19:03
3213.54;2026-01-13 21:20:03
3213.81;2026-01-13 21:21:02
3213.9;2026-01-13 21:22:03
3213.91;2026-01-13 21:23:02
3212.31;2026-01-13 21:24:02
3216.34;2026-01-13 21:25:02
3215.24;2026-01-13 21:26:03
3212.29;2026-01-13 21:27:02
3209.99;2026-01-13 21:28:02
3209.11;2026-01-13 21:29:02
3209.99;2026-01-13 21:30:03
3205.96;2026-01-13 21:31:02
3204.8;2026-01-13 21:32:02
3201.4;2026-01-13 21:33:02
3198.39;2026-01-13 21:34:03
3201.06;2026-01-13 21:35:02
3197.15;2026-01-13 21:36:03
3195.3;2026-01-13 21:37:02
3193.46;2026-01-13 21:38:02
3193.79;2026-01-13 21:39:02
3194.99;2026-01-13 21:40:02
3194.21;2026-01-13 21:41:03
3191.59;2026-01-13 21:42:02
3194.97;2026-01-13 21:43:03
3197.46;2026-01-13 21:44:02
3199.04;2026-01-13 21:45:03
3201.05;2026-01-13 21:46:02
3201.71;2026-01-13 21:47:02
3200.96;2026-01-13 21:48:03
3200.99;2026-01-13 21:49:02
3199.92;2026-01-13 21:50:03
3201.12;2026-01-13 21:51:03
3202.73;2026-01-13 21:52:02
3202.74;2026-01-13 21:53:03
3200.82;2026-01-13 21:54:02
3198.83;2026-01-13 21:55:03
3199.82;2026-01-13 21:56:02
3201.53;2026-01-13 21:57:03
3203.53;2026-01-13 21:58:02
3204.99;2026-01-13 21:59:02
3203.49;2026-01-13 22:00:04
3204.43;2026-01-13 22:01:03
3205.74;2026-01-13 22:02:02
3205.88;2026-01-13 22:03:03
3207.31;2026-01-13 22:04:03
3211.14;2026-01-13 22:05:03
3212.27;2026-01-13 22:06:04
3208.94;2026-01-13 22:07:02
3211.3;2026-01-13 22:08:03
3210.03;2026-01-13 22:09:02
3208.35;2026-01-13 22:10:03
3208.59;2026-01-13 22:11:03
3207.65;2026-01-13 22:12:02
3206.73;2026-01-13 22:13:03
3208.28;2026-01-13 22:14:02
3206.6;2026-01-13 22:15:03
3206.87;2026-01-13 22:16:02
3207.99;2026-01-13 22:17:03
3211.61;2026-01-13 22:18:02
3214.08;2026-01-13 22:19:03
3209.81;2026-01-13 22:20:02
3212.7;2026-01-13 22:21:03
3213.7;2026-01-13 22:22:02
3214.51;2026-01-13 22:23:03
3214.75;2026-01-13 22:24:02
3215.96;2026-01-13 22:25:02
3214.88;2026-01-13 22:26:03
3211.71;2026-01-13 22:27:02
3213.34;2026-01-13 22:28:02
3212.63;2026-01-13 22:29:03
3212.05;2026-01-13 22:30:03
3215.3;2026-01-13 22:31:03
3214.39;2026-01-13 22:32:02
3212.13;2026-01-13 22:33:02
3213.15;2026-01-13 22:34:03
3211.99;2026-01-13 22:35:02
3213.5;2026-01-13 22:36:03
3212.47;2026-01-13 22:37:03
3213.35;2026-01-13 22:38:02
3213.9;2026-01-13 22:39:02
3211.63;2026-01-13 22:40:03
3210.94;2026-01-13 22:41:02
3210.93;2026-01-13 22:42:02
3210.49;2026-01-13 22:43:02
3210.43;2026-01-13 22:44:02
3209.92;2026-01-13 22:45:03
3210.19;2026-01-13 22:46:02
3209.91;2026-01-13 22:47:02
3208.72;2026-01-13 22:48:02
3210;2026-01-13 22:49:03
3212.15;2026-01-13 22:50:02
3211.5;2026-01-13 22:51:03
3209.97;2026-01-13 22:52:02
3208.73;2026-01-13 22:53:02
3208.99;2026-01-13 22:54:02
3209.98;2026-01-13 22:55:03
3209.13;2026-01-13 22:56:02
3209.94;2026-01-13 22:57:03
3211.39;2026-01-13 22:58:02
3209.96;2026-01-13 22:59:02
3210.55;2026-01-13 23:00:04
3211.41;2026-01-13 23:01:02
3212.32;2026-01-13 23:02:03
3213.36;2026-01-13 23:03:02
3216.35;2026-01-13 23:04:02
3215.27;2026-01-13 23:05:03
3214.56;2026-01-13 23:06:02
3223.53;2026-01-13 23:07:03
3237.62;2026-01-13 23:08:02
3260.8;2026-01-13 23:09:02
3289.99;2026-01-13 23:10:02
3355.71;2026-01-13 23:11:03
3319.01;2026-01-13 23:12:02
3315.19;2026-01-13 23:13:03
3326.4;2026-01-13 23:14:02
3327.48;2026-01-13 23:15:03
3312.99;2026-01-13 23:16:02
3304.83;2026-01-13 23:17:02
3311.98;2026-01-13 23:18:03
3310.84;2026-01-13 23:19:02
3324.22;2026-01-13 23:20:03
3326.58;2026-01-13 23:21:03
3332.14;2026-01-13 23:22:02
3328.83;2026-01-13 23:23:02
3330.97;2026-01-13 23:24:02
3326.39;2026-01-13 23:25:03
3326.13;2026-01-13 23:26:02
3328.92;2026-01-13 23:27:02
3324.7;2026-01-13 23:28:03
3321.75;2026-01-13 23:29:02
3318.29;2026-01-13 23:30:02
3321.35;2026-01-13 23:31:03
3317.09;2026-01-13 23:32:02
3321.63;2026-01-13 23:33:02
3321.92;2026-01-13 23:34:02
3320;2026-01-13 23:35:02
3318.74;2026-01-13 23:36:03
3313.82;2026-01-13 23:37:02
3330.6;2026-01-13 23:38:03
3327.2;2026-01-13 23:39:02
3329.5;2026-01-13 23:40:02
3331.79;2026-01-13 23:41:03
3330.45;2026-01-13 23:42:02
3331.99;2026-01-13 23:43:03
3335.81;2026-01-13 23:44:02
3334.25;2026-01-13 23:45:02
3334.33;2026-01-13 23:46:03
3335.85;2026-01-13 23:47:02
3336.02;2026-01-13 23:48:02
3340;2026-01-13 23:49:03
3333.94;2026-01-13 23:50:02
3326.31;2026-01-13 23:51:02
3332.14;2026-01-13 23:52:02
3331.9;2026-01-13 23:53:02
3330.29;2026-01-13 23:54:02
3327.39;2026-01-13 23:55:03
3331.51;2026-01-13 23:56:02
3330.84;2026-01-13 23:57:02
3330.46;2026-01-13 23:58:02
3332.34;2026-01-13 23:59:03
3336.49;2026-01-14 00:00:03
3336.96;2026-01-14 00:01:02
3337.82;2026-01-14 00:02:02
3343.68;2026-01-14 00:03:02
3337.59;2026-01-14 00:04:03
3340.5;2026-01-14 00:05:02
3334.33;2026-01-14 00:06:03
3327.93;2026-01-14 00:07:02
3334.53;2026-01-14 00:08:02
3335.69;2026-01-14 00:09:02
3333.26;2026-01-14 00:10:03
3331.53;2026-01-14 00:11:02
3331.51;2026-01-14 00:12:02
3335.85;2026-01-14 00:13:02
3335.62;2026-01-14 00:14:03
3336.46;2026-01-14 00:15:02
3333.81;2026-01-14 00:16:02
3334.82;2026-01-14 00:17:02
3334.46;2026-01-14 00:18:03
3334.03;2026-01-14 00:19:03
3333.93;2026-01-14 00:20:02
3332.94;2026-01-14 00:21:02
3330.28;2026-01-14 00:22:03
3328.77;2026-01-14 00:23:02
3326.58;2026-01-14 00:24:02
3325.5;2026-01-14 00:25:02
3323.61;2026-01-14 00:26:03
3325.88;2026-01-14 00:27:02
3326.01;2026-01-14 00:28:03
3321.29;2026-01-14 00:29:02
3325.49;2026-01-14 00:30:02
3327.42;2026-01-14 00:31:02
3328.2;2026-01-14 00:32:02
3326.96;2026-01-14 00:33:02
3322.97;2026-01-14 00:34:03
3318.21;2026-01-14 00:35:02
3316.77;2026-01-14 00:36:02
3317.36;2026-01-14 00:37:03
3318.72;2026-01-14 00:38:02
3315.8;2026-01-14 00:39:02
3317.2;2026-01-14 00:40:02
3320.55;2026-01-14 00:41:02
3323.64;2026-01-14 00:42:03
3322.55;2026-01-14 00:43:02
3323.75;2026-01-14 00:44:02
3324.39;2026-01-14 00:45:03
3324.57;2026-01-14 00:46:02
3319.96;2026-01-14 00:47:03
3318.69;2026-01-14 00:48:02
3317.84;2026-01-14 00:49:02
3317.98;2026-01-14 00:50:03
3318.46;2026-01-14 00:51:02
3319.99;2026-01-14 00:52:03
3324.05;2026-01-14 00:53:02
3322.39;2026-01-14 00:54:03
3322.32;2026-01-14 00:55:02
3323.59;2026-01-14 00:56:02
3324.99;2026-01-14 00:57:03
3325.08;2026-01-14 00:58:02
3324.66;2026-01-14 00:59:02
3325.82;2026-01-14 01:00:04
3331.48;2026-01-14 01:01:02
3334.96;2026-01-14 01:02:03
3329.2;2026-01-14 01:03:02
3330.2;2026-01-14 01:04:02
3329.19;2026-01-14 01:05:03
3325.96;2026-01-14 01:06:02
3330.33;2026-01-14 01:07:03
3331.69;2026-01-14 01:08:02
3334.27;2026-01-14 01:09:02
3332.99;2026-01-14 01:10:03
3330.65;2026-01-14 01:11:02
3331.05;2026-01-14 01:12:02
3334.42;2026-01-14 01:13:03
3333.28;2026-01-14 01:14:02
3331.72;2026-01-14 01:15:03
3332.35;2026-01-14 01:16:03
3330.11;2026-01-14 01:17:02
3329.93;2026-01-14 01:18:03
3334.22;2026-01-14 01:19:02
3330.5;2026-01-14 01:20:02
3331.37;2026-01-14 01:21:03
3332.48;2026-01-14 01:22:02
3329.95;2026-01-14 01:23:02
3329.52;2026-01-14 01:24:03
3329.61;2026-01-14 01:25:02
3330;2026-01-14 01:26:03
3326.73;2026-01-14 01:27:02
3329.28;2026-01-14 01:28:02
3327.28;2026-01-14 01:29:02
3327.36;2026-01-14 01:30:03
3326.49;2026-01-14 01:31:02
3326.37;2026-01-14 01:32:02
3324.66;2026-01-14 01:33:02
3321.52;2026-01-14 01:34:03
3320.57;2026-01-14 01:35:02
3317.28;2026-01-14 01:36:02
3317.2;2026-01-14 01:37:02
3318.77;2026-01-14 01:38:03
3321.58;2026-01-14 01:39:02
3320.42;2026-01-14 01:40:02
3321.3;2026-01-14 01:41:02
3320.38;2026-01-14 01:42:03
3318.89;2026-01-14 01:43:02
3323.01;2026-01-14 01:44:02
3320.01;2026-01-14 01:45:03
3318.46;2026-01-14 01:46:02
3318.18;2026-01-14 01:47:02
3317.97;2026-01-14 01:48:03
3317.54;2026-01-14 01:49:02
3320.11;2026-01-14 01:50:02
3320.49;2026-01-14 01:51:03
3321.72;2026-01-14 01:52:02
3320.5;2026-01-14 01:53:02
3327.53;2026-01-14 01:54:02
3324.3;2026-01-14 01:55:03
3323.47;2026-01-14 01:56:03
3324.12;2026-01-14 01:57:02
3326.34;2026-01-14 01:58:02
3325.95;2026-01-14 01:59:03
3324.16;2026-01-14 02:00:03
3325.3;2026-01-14 02:01:02
3325.19;2026-01-14 02:02:03
3322.74;2026-01-14 02:03:02
3323.99;2026-01-14 02:04:02
3326.05;2026-01-14 02:05:03
3328.41;2026-01-14 02:06:02
3329.61;2026-01-14 02:07:02
3331.8;2026-01-14 02:08:02
3328.42;2026-01-14 02:09:03
3328.38;2026-01-14 02:10:02
3331.4;2026-01-14 02:11:02
3333.14;2026-01-14 02:12:02
3333.07;2026-01-14 02:13:03
3333.72;2026-01-14 02:14:02
3334.17;2026-01-14 02:15:02
3333.92;2026-01-14 02:16:02
3334.84;2026-01-14 02:17:02
3334.24;2026-01-14 02:18:03
3330.9;2026-01-14 02:19:02
3330.82;2026-01-14 02:20:03
3330.68;2026-01-14 02:21:02
3332.77;2026-01-14 02:22:02
3332.99;2026-01-14 02:23:02
3332.68;2026-01-14 02:24:03
3333.86;2026-01-14 02:25:02
3333.59;2026-01-14 02:26:03
3336.23;2026-01-14 02:27:02
3340.67;2026-01-14 02:28:03
3336.93;2026-01-14 02:29:02
3335.68;2026-01-14 02:30:03
3337.51;2026-01-14 02:31:03
3340.53;2026-01-14 02:32:02
3341.89;2026-01-14 02:33:03
3338.64;2026-01-14 02:34:02
3337.31;2026-01-14 02:35:02
3339.77;2026-01-14 02:36:03
3339.41;2026-01-14 02:37:02
3333;2026-01-14 02:38:02
3332.68;2026-01-14 02:39:02
3330.99;2026-01-14 02:40:03
3329.69;2026-01-14 02:41:02
3328.58;2026-01-14 02:42:02
3328.41;2026-01-14 02:43:03
3328.17;2026-01-14 02:44:02
3329.8;2026-01-14 02:45:02
3329.76;2026-01-14 02:46:02
3329.72;2026-01-14 02:47:02
3330.12;2026-01-14 02:48:03
3328.88;2026-01-14 02:49:02
3326.75;2026-01-14 02:50:02
3328.31;2026-01-14 02:51:03
3329.41;2026-01-14 02:52:02
3333.37;2026-01-14 02:53:02
3332.89;2026-01-14 02:54:02
3333.81;2026-01-14 02:55:03
3336.11;2026-01-14 02:56:02
3335.62;2026-01-14 02:57:02
3335.17;2026-01-14 02:58:03
3335.33;2026-01-14 02:59:02
3336.66;2026-01-14 03:00:03
3336;2026-01-14 03:01:03
3336.19;2026-01-14 03:02:03
3339.53;2026-01-14 03:03:02
3335.19;2026-01-14 03:04:02
3333.18;2026-01-14 03:05:03
3339.51;2026-01-14 03:06:02
3341.01;2026-01-14 03:07:02
3341.16;2026-01-14 03:08:02
3339.9;2026-01-14 03:09:03
3341.22;2026-01-14 03:10:02
3341.78;2026-01-14 03:11:03
3354.92;2026-01-14 03:12:02
3346.55;2026-01-14 03:13:03
3350.11;2026-01-14 03:14:02
3350.31;2026-01-14 03:15:03
3351.33;2026-01-14 03:16:03
3351.87;2026-01-14 03:17:02
3343.09;2026-01-14 03:18:02
3342.7;2026-01-14 03:19:03
3340.39;2026-01-14 03:20:02
3340.88;2026-01-14 03:21:02
3339.66;2026-01-14 03:22:03
3341.04;2026-01-14 03:23:02
3337.82;2026-01-14 03:24:02
3337.36;2026-01-14 03:25:03
3337.95;2026-01-14 03:26:02
3337.79;2026-01-14 03:27:02
3335.97;2026-01-14 03:28:03
3334.93;2026-01-14 03:29:02
3336.12;2026-01-14 03:30:02
3334.71;2026-01-14 03:31:03
3336.79;2026-01-14 03:32:02
3337.49;2026-01-14 03:33:03
3338.28;2026-01-14 03:34:02
3338.08;2026-01-14 03:35:02
3334.37;2026-01-14 03:36:03
3335.91;2026-01-14 03:37:02
3335.91;2026-01-14 03:38:02
3336.2;2026-01-14 03:39:03
3335.39;2026-01-14 03:40:02
3335;2026-01-14 03:41:02
3336.47;2026-01-14 03:42:03
3334.05;2026-01-14 03:43:02
3334.55;2026-01-14 03:44:02
3335.73;2026-01-14 03:45:03
3336.59;2026-01-14 03:46:02
3335.89;2026-01-14 03:47:03
3334.34;2026-01-14 03:48:02
3334.18;2026-01-14 03:49:03
3332.6;2026-01-14 03:50:03
3321.8;2026-01-14 03:51:02
3322.43;2026-01-14 03:52:02
3321.39;2026-01-14 03:53:03
3323.43;2026-01-14 03:54:02
3322.61;2026-01-14 03:55:02
3321.37;2026-01-14 03:56:03
3323.4;2026-01-14 03:57:02
3323.42;2026-01-14 03:58:03
3325.13;2026-01-14 03:59:02
3326.62;2026-01-14 04:00:03
3326.87;2026-01-14 04:01:03
3321.61;2026-01-14 04:02:02
3323.83;2026-01-14 04:03:03
3323.99;2026-01-14 04:04:02
3327.79;2026-01-14 04:05:03
3326.17;2026-01-14 04:06:02
3326.24;2026-01-14 04:07:02
3327.78;2026-01-14 04:08:03
3326;2026-01-14 04:09:02
3324.71;2026-01-14 04:10:02
3322.2;2026-01-14 04:11:03
3324.19;2026-01-14 04:12:03
3326.72;2026-01-14 04:13:02
3326.75;2026-01-14 04:14:03
3324.92;2026-01-14 04:15:03
3325.01;2026-01-14 04:16:02
3325.62;2026-01-14 04:17:02
3327.86;2026-01-14 04:18:03
3327.76;2026-01-14 04:19:02
3327.03;2026-01-14 04:20:02
3326.87;2026-01-14 04:21:03
3325.31;2026-01-14 04:22:02
3325.37;2026-01-14 04:23:02
3328.01;2026-01-14 04:24:03
3326.01;2026-01-14 04:25:02
3326.12;2026-01-14 04:26:02
3324.32;2026-01-14 04:27:03
3323.33;2026-01-14 04:28:02
3323.99;2026-01-14 04:29:02
3324.6;2026-01-14 04:30:03
3327.15;2026-01-14 04:31:02
3327.48;2026-01-14 04:32:02
3328.94;2026-01-14 04:33:02
3330.39;2026-01-14 04:34:03
3331.28;2026-01-14 04:35:02
3331.61;2026-01-14 04:36:02
3332.25;2026-01-14 04:37:03
3333.91;2026-01-14 04:38:02
3335.74;2026-01-14 04:39:02
3337.78;2026-01-14 04:40:03
3336.75;2026-01-14 04:41:02
3338.75;2026-01-14 04:42:03
3338.66;2026-01-14 04:43:02
3338.51;2026-01-14 04:44:02
3338.71;2026-01-14 04:45:03
3337.74;2026-01-14 04:46:02
3338.74;2026-01-14 04:47:02
3338.61;2026-01-14 04:48:03
3340;2026-01-14 04:49:02
3340.5;2026-01-14 04:50:02
3340.19;2026-01-14 04:51:03
3340.84;2026-01-14 04:52:02
3341.69;2026-01-14 04:53:03
3342.92;2026-01-14 04:54:02
3344.13;2026-01-14 04:55:02
3348.75;2026-01-14 04:56:02
3345.75;2026-01-14 04:57:02
3349;2026-01-14 04:58:03
3351.54;2026-01-14 04:59:02
3352.19;2026-01-14 05:00:04
3353.91;2026-01-14 05:01:02
3354.81;2026-01-14 05:02:02
3353.07;2026-01-14 05:03:03
3351.73;2026-01-14 05:04:02
3353.56;2026-01-14 05:05:03
3350.5;2026-01-14 05:06:02
3346.61;2026-01-14 05:07:02
3344.72;2026-01-14 05:08:02
3342.5;2026-01-14 05:09:03
3346.5;2026-01-14 05:10:03
3346.33;2026-01-14 05:11:03
3343.22;2026-01-14 05:12:02
3342.91;2026-01-14 05:13:02
3344.32;2026-01-14 05:14:03
3342.46;2026-01-14 05:15:03
3343.04;2026-01-14 05:16:02
3346.28;2026-01-14 05:17:03
3343.88;2026-01-14 05:18:02
3343.44;2026-01-14 05:19:02
3343.5;2026-01-14 05:20:03
3341.9;2026-01-14 05:21:02
3341.59;2026-01-14 05:22:02
3346.07;2026-01-14 05:23:03
3343.72;2026-01-14 05:24:02
3345.62;2026-01-14 05:25:03
3345.28;2026-01-14 05:26:02
3344.48;2026-01-14 05:27:03
3346.17;2026-01-14 05:28:02
3346.19;2026-01-14 05:29:02
3344.78;2026-01-14 05:30:03
3343.36;2026-01-14 05:31:03
3342.75;2026-01-14 05:32:02
3341.13;2026-01-14 05:33:02
3343.48;2026-01-14 05:34:02
3344.7;2026-01-14 05:35:03
3344.26;2026-01-14 05:36:03
3343.73;2026-01-14 05:37:03
3345.3;2026-01-14 05:38:02
3345.06;2026-01-14 05:39:02
3344.48;2026-01-14 05:40:03
3342.87;2026-01-14 05:41:02
3340.3;2026-01-14 05:42:02
3341.07;2026-01-14 05:43:03
3337.95;2026-01-14 05:44:02
3338.07;2026-01-14 05:45:03
3338.92;2026-01-14 05:46:02
3339.67;2026-01-14 05:47:02
3338.86;2026-01-14 05:48:03
3339.31;2026-01-14 05:49:02
3339.32;2026-01-14 05:50:03
3338.25;2026-01-14 05:51:02
3336.81;2026-01-14 05:52:03
3336.54;2026-01-14 05:53:03
3336.39;2026-01-14 05:54:02
3339.27;2026-01-14 05:55:02
3339.48;2026-01-14 05:56:03
3339.17;2026-01-14 05:57:02
3337.45;2026-01-14 05:58:02
3339.4;2026-01-14 05:59:03
3337.51;2026-01-14 06:00:03
3336.5;2026-01-14 06:01:02
3335.22;2026-01-14 06:02:03
3336.32;2026-01-14 06:03:02
3336.75;2026-01-14 06:06:02
3337.79;2026-01-14 06:07:03
3338.26;2026-01-14 06:08:02
3336.26;2026-01-14 06:09:02
3334.76;2026-01-14 06:10:03
3335.6;2026-01-14 06:11:02
3335.83;2026-01-14 06:12:02
3335.91;2026-01-14 06:13:03
3335.3;2026-01-14 06:14:02
3335.99;2026-01-14 06:15:03
3335.08;2026-01-14 06:16:03
3334.22;2026-01-14 06:17:02
3335.86;2026-01-14 06:18:02
3335.4;2026-01-14 06:19:03
3337.14;2026-01-14 06:20:02
3336.8;2026-01-14 06:21:02
3332.28;2026-01-14 06:22:03
3328.39;2026-01-14 06:23:02
3329.09;2026-01-14 06:24:02
3328.19;2026-01-14 06:25:03
3327.18;2026-01-14 06:26:02
3329.25;2026-01-14 06:27:03
3328.57;2026-01-14 06:28:02
3327.51;2026-01-14 06:29:02
3327.79;2026-01-14 06:30:03
3328.03;2026-01-14 06:31:03
3327.42;2026-01-14 06:32:02
3328.16;2026-01-14 06:33:02
3330.36;2026-01-14 06:34:03
3331.87;2026-01-14 06:35:03
3332.28;2026-01-14 06:36:02
3332.05;2026-01-14 06:37:02
3334.03;2026-01-14 06:38:02
3337.61;2026-01-14 06:39:03
3336.4;2026-01-14 06:40:02
3337.28;2026-01-14 06:41:03
3335.82;2026-01-14 06:42:02
3335.19;2026-01-14 06:43:02
3336.07;2026-01-14 06:44:04
3332.97;2026-01-14 06:45:02
3336.25;2026-01-14 06:46:03
3333.58;2026-01-14 06:47:02
3332.26;2026-01-14 06:48:02
3333.43;2026-01-14 06:49:03
3332.89;2026-01-14 06:50:02
3332.7;2026-01-14 06:51:03
3334.05;2026-01-14 06:52:02
3333.53;2026-01-14 06:53:02
3331.6;2026-01-14 06:54:03
3331.01;2026-01-14 06:55:02
3331.32;2026-01-14 06:56:02
3329.52;2026-01-14 06:57:02
3330.49;2026-01-14 06:58:03
3330.49;2026-01-14 06:59:02
3330.19;2026-01-14 07:00:03
3329.39;2026-01-14 07:01:02
3328.74;2026-01-14 07:02:03
3326.79;2026-01-14 07:03:02
3328.28;2026-01-14 07:04:02
3329.31;2026-01-14 07:05:03
3327.32;2026-01-14 07:06:02
3326.32;2026-01-14 07:07:02
3325.36;2026-01-14 07:08:03
3324.74;2026-01-14 07:09:02
3325.87;2026-01-14 07:10:03
3323.88;2026-01-14 07:11:02
3329.73;2026-01-14 07:12:02
3329.67;2026-01-14 07:13:03
3328.19;2026-01-14 07:14:02
3328.83;2026-01-14 07:15:03
3329.64;2026-01-14 07:16:02
3327.01;2026-01-14 07:17:03
3326.56;2026-01-14 07:18:02
3325.23;2026-01-14 07:19:03
3325;2026-01-14 07:20:02
3325.02;2026-01-14 07:21:02
3324.71;2026-01-14 07:22:03
3324.01;2026-01-14 07:23:02
3324.28;2026-01-14 07:24:02
3324;2026-01-14 07:25:03
3323.27;2026-01-14 07:26:02
3324.2;2026-01-14 07:27:03
3324.34;2026-01-14 07:28:02
3324.16;2026-01-14 07:29:02
3322.34;2026-01-14 07:30:03
3326.42;2026-01-14 07:31:03
3325.37;2026-01-14 07:32:02
3324.45;2026-01-14 07:33:02
3325.97;2026-01-14 07:34:03
3326.39;2026-01-14 07:35:02
3325.24;2026-01-14 07:36:03
3325.22;2026-01-14 07:37:02
3327.1;2026-01-14 07:38:02
3328.98;2026-01-14 07:39:02
3328.65;2026-01-14 07:40:03
3330.59;2026-01-14 07:41:02
3331.64;2026-01-14 07:42:02
3330.92;2026-01-14 07:43:03
3332.86;2026-01-14 07:44:02
3333.99;2026-01-14 07:45:02
3334.72;2026-01-14 07:46:03
3334.06;2026-01-14 07:47:02
3334.12;2026-01-14 07:48:03
3333.2;2026-01-14 07:49:03
3331.66;2026-01-14 07:50:03
3333.19;2026-01-14 07:51:02
3333.01;2026-01-14 07:52:02
3333.63;2026-01-14 07:53:02
3333.55;2026-01-14 07:54:02
3332.19;2026-01-14 07:55:02
3333.93;2026-01-14 07:56:03
3333.31;2026-01-14 07:57:02
3333.53;2026-01-14 07:58:02
3333.8;2026-01-14 07:59:03
3334.38;2026-01-14 08:00:03
3334.5;2026-01-14 08:01:02
3334.8;2026-01-14 08:02:02
3333.85;2026-01-14 08:03:02
3336.36;2026-01-14 08:04:03
3339.19;2026-01-14 08:05:03
3339.17;2026-01-14 08:06:02
3340.42;2026-01-14 08:07:02
3341.01;2026-01-14 08:08:02
3337.21;2026-01-14 08:09:03
3335.91;2026-01-14 08:11:02
3335.74;2026-01-14 08:12:02
3334.34;2026-01-14 08:13:03
3333.36;2026-01-14 08:14:02
3333.65;2026-01-14 08:15:03
3334.53;2026-01-14 08:16:02
3337;2026-01-14 08:17:03
3334.56;2026-01-14 08:18:02
3333.88;2026-01-14 08:19:02
3334.6;2026-01-14 08:20:02
3334.04;2026-01-14 08:21:02
3335.44;2026-01-14 08:22:03
3336.75;2026-01-14 08:23:02
3335.93;2026-01-14 08:24:02
3337.18;2026-01-14 08:25:03
3336.82;2026-01-14 08:26:02
3332.61;2026-01-14 08:27:03
3332.53;2026-01-14 08:28:02
3331.2;2026-01-14 08:29:03
3331.9;2026-01-14 08:30:03
3331.23;2026-01-14 08:31:02
3329.51;2026-01-14 08:32:03
3329.75;2026-01-14 08:33:02
3329.56;2026-01-14 08:34:02
3331.89;2026-01-14 08:35:03
3330.61;2026-01-14 08:36:02
3328.5;2026-01-14 08:37:02
3328.96;2026-01-14 08:38:02
3328.94;2026-01-14 08:39:02
3328.04;2026-01-14 08:40:03
3328.01;2026-01-14 08:41:02
3329.8;2026-01-14 08:42:03
3328.84;2026-01-14 08:43:02
3330.94;2026-01-14 08:44:03
3330.67;2026-01-14 08:45:03
3332.54;2026-01-14 08:46:02
3335.23;2026-01-14 08:47:03
3335.46;2026-01-14 08:48:02
3336.85;2026-01-14 08:49:02
3336.7;2026-01-14 08:50:03
3336.57;2026-01-14 08:51:02
3335.9;2026-01-14 08:52:02
3334.91;2026-01-14 08:53:03
3334.91;2026-01-14 08:54:02
3334.38;2026-01-14 08:55:03
3334.37;2026-01-14 08:56:02
3334.37;2026-01-14 08:57:03
3335.46;2026-01-14 08:58:02
3335.17;2026-01-14 08:59:02
3335.31;2026-01-14 09:00:04
3337.33;2026-01-14 09:01:02
3337.57;2026-01-14 09:02:02
3340.08;2026-01-14 09:03:02
3336.66;2026-01-14 09:04:03
3338.12;2026-01-14 09:05:02
3336.5;2026-01-14 09:06:03
3337.8;2026-01-14 09:07:02
3338.46;2026-01-14 09:08:02
3339.41;2026-01-14 09:09:03
3337.11;2026-01-14 09:10:03
3339.89;2026-01-14 09:11:02
3339.31;2026-01-14 09:12:02
3340.92;2026-01-14 09:13:03
3340.85;2026-01-14 09:14:02
3341.17;2026-01-14 09:15:03
3340.17;2026-01-14 09:16:02
3341.23;2026-01-14 09:17:02
3341.62;2026-01-14 09:18:03
3340;2026-01-14 09:19:02
3338.36;2026-01-14 09:20:03
3339.31;2026-01-14 09:21:02
3339.54;2026-01-14 09:22:02
3338.22;2026-01-14 09:23:03
3338.46;2026-01-14 09:24:02
3337.77;2026-01-14 09:25:02
3336.85;2026-01-14 09:26:03
3337.87;2026-01-14 09:27:02
3337.6;2026-01-14 09:28:03
3337.1;2026-01-14 09:29:04
3335.92;2026-01-14 09:30:03
3336.15;2026-01-14 09:31:03
3336.25;2026-01-14 09:32:02
3336.3;2026-01-14 09:33:02
3335.84;2026-01-14 09:34:03
3331.7;2026-01-14 09:35:02
3332.66;2026-01-14 09:36:03
3331.17;2026-01-14 09:37:02
3330.13;2026-01-14 09:38:03
3330.06;2026-01-14 09:39:03
3329.16;2026-01-14 09:40:03
3328.41;2026-01-14 09:41:02
3329.45;2026-01-14 09:42:03
3327.8;2026-01-14 09:44:02
3327.58;2026-01-14 09:45:03
3328.08;2026-01-14 09:47:02
3328.5;2026-01-14 09:48:03
3328.8;2026-01-14 09:49:02
3328.33;2026-01-14 09:50:03
3328.33;2026-01-14 09:51:03
3329.18;2026-01-14 09:52:02
3330;2026-01-14 09:53:03
3329.2;2026-01-14 09:54:02
3328.41;2026-01-14 09:55:03
3328.59;2026-01-14 09:56:02
3327.9;2026-01-14 09:57:03
3328.75;2026-01-14 09:58:02
3328.19;2026-01-14 09:59:03
3327.11;2026-01-14 10:00:03
3329.78;2026-01-14 10:01:02
3330.16;2026-01-14 10:02:03
3329.23;2026-01-14 10:03:02
3328.93;2026-01-14 10:04:02
3328.31;2026-01-14 10:05:03
3328.87;2026-01-14 10:06:02
3332.08;2026-01-14 10:07:02
3330.62;2026-01-14 10:08:02
3331.48;2026-01-14 10:09:02
3329.57;2026-01-14 10:10:02
3332.12;2026-01-14 10:11:02
3330.35;2026-01-14 10:12:02
3330.4;2026-01-14 10:13:02
3331.69;2026-01-14 10:14:03
3330.58;2026-01-14 10:15:02
3331.46;2026-01-14 10:16:02
3331.08;2026-01-14 10:17:02
3330.32;2026-01-14 10:18:02
3331.37;2026-01-14 10:19:02
3331.09;2026-01-14 10:20:02
3331.04;2026-01-14 10:21:02
3330.68;2026-01-14 10:22:02
3331;2026-01-14 10:23:03
3330.1;2026-01-14 10:24:02
3332.26;2026-01-14 10:25:02
3333.91;2026-01-14 10:26:02
3332.55;2026-01-14 10:27:02
3332.19;2026-01-14 10:28:02
3330.45;2026-01-14 10:29:02
3331.82;2026-01-14 10:30:03
3332.55;2026-01-14 10:31:02
3332.08;2026-01-14 10:32:02
3332.43;2026-01-14 10:33:02
3333.36;2026-01-14 10:34:02
3334.38;2026-01-14 10:35:02
3334.41;2026-01-14 10:36:02
3333.34;2026-01-14 10:37:02
3332.12;2026-01-14 10:38:02
3331.8;2026-01-14 10:39:02
3331.39;2026-01-14 10:40:03
3331.36;2026-01-14 10:41:02
3331.16;2026-01-14 10:42:02
3330.62;2026-01-14 10:43:02
3330.05;2026-01-14 10:44:02
3330.04;2026-01-14 10:45:03
3329.74;2026-01-14 10:46:02
3329.96;2026-01-14 10:47:02
3330.64;2026-01-14 10:48:02
3329.66;2026-01-14 10:49:03
3331.16;2026-01-14 10:50:02
3330.1;2026-01-14 10:51:02
3327.33;2026-01-14 10:52:02
3325.85;2026-01-14 10:53:02
3325.43;2026-01-14 10:54:02
3324.71;2026-01-14 10:55:02
3326.99;2026-01-14 10:56:02
3327.08;2026-01-14 10:57:02
3327.08;2026-01-14 10:58:03
3327.73;2026-01-14 10:59:02
3328.33;2026-01-14 11:00:03
3328.07;2026-01-14 11:01:02
3329.18;2026-01-14 11:02:02
3328.36;2026-01-14 11:03:02
3328.35;2026-01-14 11:04:02
3327.74;2026-01-14 11:05:03
3327;2026-01-14 11:06:02
3326.89;2026-01-14 11:07:02
3327.74;2026-01-14 11:08:02
3329.1;2026-01-14 11:09:02
3329.26;2026-01-14 11:10:03
3330.05;2026-01-14 11:11:03
3330.6;2026-01-14 11:12:02
3330.7;2026-01-14 11:13:02
3331.43;2026-01-14 11:14:02
3331.46;2026-01-14 11:15:03
3331.96;2026-01-14 11:16:02
3332.34;2026-01-14 11:17:02
3333.19;2026-01-14 11:18:03
3332;2026-01-14 11:19:02
3327.42;2026-01-14 11:20:02
3319.81;2026-01-14 11:21:02
3319.31;2026-01-14 11:22:02
3313.67;2026-01-14 11:23:03
3311.24;2026-01-14 11:24:02
3313.66;2026-01-14 11:25:02
3313.21;2026-01-14 11:26:02
3311.09;2026-01-14 11:27:02
3309.34;2026-01-14 11:28:02
3313.64;2026-01-14 11:29:02
3314.72;2026-01-14 11:30:03
3315.44;2026-01-14 11:31:02
3314.73;2026-01-14 11:32:02
3316.53;2026-01-14 11:33:02
3315.21;2026-01-14 11:34:02
3311.16;2026-01-14 11:35:03
3308.08;2026-01-14 11:36:02
3308.53;2026-01-14 11:37:02
3309.73;2026-01-14 11:38:02
3311.1;2026-01-14 11:39:03
3312.85;2026-01-14 11:40:02
3313.88;2026-01-14 11:41:02
3313.49;2026-01-14 11:42:03
3312.79;2026-01-14 11:43:02
3312.91;2026-01-14 11:44:02
3312.99;2026-01-14 11:45:02
3315.01;2026-01-14 11:46:02
3313.42;2026-01-14 11:47:02
3314.37;2026-01-14 11:48:03
3315.93;2026-01-14 11:49:02
3316.09;2026-01-14 11:50:02
3317.61;2026-01-14 11:51:02
3317.58;2026-01-14 11:52:02
3318.22;2026-01-14 11:53:02
3317.54;2026-01-14 11:54:02
3316.82;2026-01-14 11:55:02
3316.59;2026-01-14 11:56:03
3315.57;2026-01-14 11:57:02
3314.4;2026-01-14 11:58:02
3313.81;2026-01-14 11:59:02
3312.43;2026-01-14 12:00:03
3312.01;2026-01-14 12:01:02
3309;2026-01-14 12:02:02
3310.55;2026-01-14 12:03:02
3309.1;2026-01-14 12:04:02
3307.48;2026-01-14 12:05:03
3306.97;2026-01-14 12:06:02
3309.28;2026-01-14 12:07:02
3310.58;2026-01-14 12:08:03
3307.52;2026-01-14 12:09:02
3307.65;2026-01-14 12:10:02
3301.23;2026-01-14 12:11:02
3297.5;2026-01-14 12:12:02
3297.67;2026-01-14 12:13:02
3299.32;2026-01-14 12:14:03
3295.52;2026-01-14 12:16:02
3295.1;2026-01-14 12:17:03
3296.59;2026-01-14 12:18:02
3295.28;2026-01-14 12:19:02
3294.12;2026-01-14 12:20:02
3294.39;2026-01-14 12:21:02
3297.58;2026-01-14 12:22:02
3296.58;2026-01-14 12:23:02
3296.17;2026-01-14 12:24:03
3296.78;2026-01-14 12:25:02
3298.19;2026-01-14 12:26:02
3297.52;2026-01-14 12:27:03
3298.8;2026-01-14 12:28:02
3297.96;2026-01-14 12:29:02
3297.35;2026-01-14 12:30:02
3297.28;2026-01-14 12:31:02
3298.1;2026-01-14 12:32:02
3299.49;2026-01-14 12:33:02
3294.11;2026-01-14 12:34:02
3293.65;2026-01-14 12:35:02
3293.28;2026-01-14 12:36:02
3290.24;2026-01-14 12:37:02
3290;2026-01-14 12:38:03
3290.5;2026-01-14 12:39:02
3293.91;2026-01-14 12:40:03
3291.01;2026-01-14 12:41:02
3289.43;2026-01-14 12:42:02
3287.73;2026-01-14 12:43:02
3290;2026-01-14 12:44:02
3289.99;2026-01-14 12:45:03
3289.99;2026-01-14 12:46:02
3288;2026-01-14 12:47:02
3289.66;2026-01-14 12:48:03
3288.82;2026-01-14 12:49:02
3288.4;2026-01-14 12:50:03
3286.81;2026-01-14 12:51:02
3287.4;2026-01-14 12:52:03
3287.56;2026-01-14 12:53:02
3286.99;2026-01-14 12:54:03
3286.57;2026-01-14 12:55:02
3287.58;2026-01-14 12:56:03
3285.12;2026-01-14 12:57:02
3284.14;2026-01-14 12:58:03
3284.44;2026-01-14 12:59:02
3285.03;2026-01-14 13:00:04
3285.63;2026-01-14 13:01:02
3281.47;2026-01-14 13:02:03
3285.16;2026-01-14 13:03:02
3286.99;2026-01-14 13:04:03
3289.96;2026-01-14 13:05:02
3291.19;2026-01-14 13:06:03
3293.48;2026-01-14 13:07:02
3293.01;2026-01-14 13:08:03
3294.41;2026-01-14 13:09:02
3292.17;2026-01-14 13:10:03
3295.01;2026-01-14 13:11:02
3297.44;2026-01-14 13:12:03
3295.84;2026-01-14 13:13:03
3295.92;2026-01-14 13:14:02
3296.17;2026-01-14 13:15:03
3295.01;2026-01-14 13:16:02
3294.67;2026-01-14 13:17:03
3293.31;2026-01-14 13:18:03
3293.64;2026-01-14 13:19:02
3293.97;2026-01-14 13:20:03
3293.75;2026-01-14 13:21:02
3295.61;2026-01-14 13:22:03
3296.47;2026-01-14 13:23:03
3297.97;2026-01-14 13:24:02
3296.24;2026-01-14 13:25:03
3296.64;2026-01-14 13:26:02
3294.82;2026-01-14 13:27:03
3294;2026-01-14 13:28:02
3294.27;2026-01-14 13:29:03
3293.67;2026-01-14 13:30:03
3294.2;2026-01-14 13:31:02
3294.24;2026-01-14 13:32:03
3290.37;2026-01-14 13:33:03
3291.74;2026-01-14 13:34:02
3293.17;2026-01-14 13:35:03
3295.3;2026-01-14 13:36:02
3296.98;2026-01-14 13:37:03
3295.92;2026-01-14 13:38:02
3296.9;2026-01-14 13:39:03
3298.41;2026-01-14 13:40:03
3298.55;2026-01-14 13:41:02
3297.25;2026-01-14 13:42:03
3296.66;2026-01-14 13:43:02
3296.48;2026-01-14 13:44:02
3294.22;2026-01-14 13:45:03
3294.52;2026-01-14 13:46:02
3294.52;2026-01-14 13:47:03
3294.99;2026-01-14 13:48:02
3294.6;2026-01-14 13:49:02
3296;2026-01-14 13:50:03
3295.71;2026-01-14 13:51:02
3295.38;2026-01-14 13:52:02
3294.8;2026-01-14 13:53:03
3294.61;2026-01-14 13:54:02
3295.81;2026-01-14 13:55:02
3296.19;2026-01-14 13:56:03
3295.97;2026-01-14 13:57:02
3296.14;2026-01-14 13:58:02
3296.66;2026-01-14 13:59:03
3297.08;2026-01-14 14:00:03
3297.01;2026-01-14 14:01:03
3294.92;2026-01-14 14:02:02
3295.7;2026-01-14 14:03:02
3293.6;2026-01-14 14:04:03
3291.26;2026-01-14 14:05:03
3290.86;2026-01-14 14:06:02
3289.42;2026-01-14 14:07:03
3293.22;2026-01-14 14:08:02
3294.14;2026-01-14 14:09:02
3294.16;2026-01-14 14:10:03
3295.36;2026-01-14 14:11:02
3295.57;2026-01-14 14:12:02
3295.95;2026-01-14 14:13:03
3294.42;2026-01-14 14:14:02
3294.63;2026-01-14 14:15:03
3294.83;2026-01-14 14:16:03
3295.08;2026-01-14 14:17:02
3296.83;2026-01-14 14:18:02
3298.1;2026-01-14 14:19:03
3298.65;2026-01-14 14:20:02
3304.66;2026-01-14 14:21:03
3304.28;2026-01-14 14:22:02
3305.35;2026-01-14 14:23:02
3302.65;2026-01-14 14:24:02
3301.48;2026-01-14 14:25:03
3299.91;2026-01-14 14:26:02
3300.68;2026-01-14 14:27:02
3300.83;2026-01-14 14:28:03
3305.77;2026-01-14 14:29:02
3306.45;2026-01-14 14:30:03
3304.68;2026-01-14 14:31:03
3301.44;2026-01-14 14:32:02
3301.22;2026-01-14 14:33:02
3301.46;2026-01-14 14:34:03
3299.5;2026-01-14 14:35:02
3299.96;2026-01-14 14:36:02
3302.7;2026-01-14 14:37:03
3301.76;2026-01-14 14:38:02
3301.39;2026-01-14 14:39:02
3300.73;2026-01-14 14:40:03
3301.57;2026-01-14 14:41:02
3300.54;2026-01-14 14:42:02
3302.86;2026-01-14 14:43:03
3302.63;2026-01-14 14:44:02
3302.18;2026-01-14 14:45:03
3301.5;2026-01-14 14:46:03
3299.1;2026-01-14 14:47:02
3298.79;2026-01-14 14:48:02
3297.05;2026-01-14 14:49:03
3298.59;2026-01-14 14:50:02
3298.63;2026-01-14 14:51:03
3297.99;2026-01-14 14:52:02
3298.67;2026-01-14 14:53:03
3299.93;2026-01-14 14:54:02
3298.07;2026-01-14 14:55:02
3298.76;2026-01-14 14:56:03
3298.67;2026-01-14 14:57:02
3299.99;2026-01-14 14:58:03
3302.22;2026-01-14 14:59:02
3302.79;2026-01-14 15:00:03
3303.05;2026-01-14 15:01:02
3303.18;2026-01-14 15:02:02
3305.85;2026-01-14 15:03:02
3307.04;2026-01-14 15:04:04
3308.56;2026-01-14 15:05:02
3308.02;2026-01-14 15:06:02
3306.54;2026-01-14 15:07:03
3308.21;2026-01-14 15:08:02
3311.95;2026-01-14 15:09:03
3310.81;2026-01-14 15:10:02
3312.52;2026-01-14 15:11:02
3312.9;2026-01-14 15:12:03
3311.2;2026-01-14 15:13:02
3310.71;2026-01-14 15:14:02
3310.65;2026-01-14 15:15:03
3312.82;2026-01-14 15:16:03
3324.62;2026-01-14 15:17:02
3317.57;2026-01-14 15:18:02
3315.25;2026-01-14 15:19:03
3317.01;2026-01-14 15:20:02
3316.51;2026-01-14 15:21:03
3319.59;2026-01-14 15:22:02
3321.35;2026-01-14 15:23:02
3323.87;2026-01-14 15:24:02
3323.56;2026-01-14 15:25:03
3324.1;2026-01-14 15:26:02
3317.75;2026-01-14 15:27:03
3316.19;2026-01-14 15:28:02
3315.01;2026-01-14 15:29:02
3315.06;2026-01-14 15:30:03
3320.26;2026-01-14 15:31:02
3313.55;2026-01-14 15:32:03
3310.94;2026-01-14 15:33:02
3314.5;2026-01-14 15:34:02
3317.51;2026-01-14 15:35:03
3314.28;2026-01-14 15:36:02
3316.14;2026-01-14 15:37:02
3319.59;2026-01-14 15:38:03
3326.65;2026-01-14 15:39:02
3324.77;2026-01-14 15:40:03
3326.34;2026-01-14 15:41:02
3318.63;2026-01-14 15:42:03
3323.38;2026-01-14 15:43:02
3322.84;2026-01-14 15:44:02
3320.89;2026-01-14 15:45:03
3328.26;2026-01-14 15:46:02
3338.24;2026-01-14 15:47:03
3340.5;2026-01-14 15:48:02
3342.65;2026-01-14 15:49:02
3342.35;2026-01-14 15:50:03
3335.81;2026-01-14 15:51:02
3342.63;2026-01-14 15:52:02
3350.2;2026-01-14 15:53:03
3357.66;2026-01-14 15:54:02
3353.01;2026-01-14 15:55:02
3354.98;2026-01-14 15:56:03
3349.97;2026-01-14 15:57:02
3350.49;2026-01-14 15:58:02
3348.22;2026-01-14 15:59:03
3346.89;2026-01-14 16:00:03
3339.38;2026-01-14 16:01:03
3334.38;2026-01-14 16:02:02
3328.94;2026-01-14 16:03:03
3329.8;2026-01-14 16:04:02
3335.36;2026-01-14 16:05:02
3337.5;2026-01-14 16:06:03
3342.94;2026-01-14 16:07:02
3339.5;2026-01-14 16:08:02
3341.42;2026-01-14 16:09:02
3341.7;2026-01-14 16:10:03
3345.05;2026-01-14 16:11:03
3353.12;2026-01-14 16:12:03
3356.95;2026-01-14 16:13:02
3360.71;2026-01-14 16:14:03
3360.42;2026-01-14 16:15:03
3355.54;2026-01-14 16:16:03
3350.89;2026-01-14 16:17:02
3354.04;2026-01-14 16:18:03
3350.54;2026-01-14 16:19:02
3355.48;2026-01-14 16:20:03
3355.07;2026-01-14 16:21:02
3355.15;2026-01-14 16:22:03
3356.82;2026-01-14 16:23:02
3353.6;2026-01-14 16:24:03
3356.45;2026-01-14 16:25:03
3355.13;2026-01-14 16:26:02
3357.45;2026-01-14 16:27:03
3356.24;2026-01-14 16:28:02
3353.49;2026-01-14 16:29:03
3350.13;2026-01-14 16:30:02
3344.9;2026-01-14 16:31:02
3345.47;2026-01-14 16:32:03
3346.93;2026-01-14 16:33:02
3351.57;2026-01-14 16:34:03
3354.81;2026-01-14 16:35:03
3353.57;2026-01-14 16:36:02
3350.01;2026-01-14 16:37:03
3346.05;2026-01-14 16:38:02
3341.18;2026-01-14 16:39:03
3344.48;2026-01-14 16:40:03
3343.51;2026-01-14 16:41:02
3340.97;2026-01-14 16:42:03
3340.68;2026-01-14 16:43:02
3337.28;2026-01-14 16:44:03
3336.63;2026-01-14 16:45:02
3335.33;2026-01-14 16:46:02
3338.34;2026-01-14 16:47:03
3340.99;2026-01-14 16:48:02
3339.54;2026-01-14 16:49:03
3340.47;2026-01-14 16:50:02
3341.03;2026-01-14 16:51:03
3337.32;2026-01-14 16:52:02
3338.35;2026-01-14 16:53:03
3341.78;2026-01-14 16:54:03
3346.36;2026-01-14 16:55:02
3345.91;2026-01-14 16:56:03
3346.1;2026-01-14 16:57:02
3346.08;2026-01-14 16:58:03
3345.33;2026-01-14 16:59:03
3346.1;2026-01-14 17:00:03
3348.31;2026-01-14 17:01:03
3348.52;2026-01-14 17:02:02
3352.84;2026-01-14 17:03:03
3353.9;2026-01-14 17:04:02
3352.62;2026-01-14 17:05:03
3353.84;2026-01-14 17:06:02
3348.25;2026-01-14 17:07:03
3350.24;2026-01-14 17:08:02
3355.1;2026-01-14 17:09:03
3364.96;2026-01-14 17:10:02
3361.51;2026-01-14 17:11:03
3360.77;2026-01-14 17:12:02
3368.23;2026-01-14 17:13:02
3372.42;2026-01-14 17:14:03
3369.05;2026-01-14 17:15:03
3370.01;2026-01-14 17:16:03
3368.12;2026-01-14 17:17:02
3362.96;2026-01-14 17:18:02
3363.89;2026-01-14 17:19:03
3367.91;2026-01-14 17:20:02
3374.19;2026-01-14 17:21:03
3374.46;2026-01-14 17:22:02
3373.43;2026-01-14 17:23:02
3368.86;2026-01-14 17:24:03
3367.07;2026-01-14 17:25:02
3366.61;2026-01-14 17:26:02
3368.54;2026-01-14 17:27:03
3369.82;2026-01-14 17:28:02
3374.91;2026-01-14 17:29:02
3375.4;2026-01-14 17:30:03
3376.13;2026-01-14 17:31:02
3388.71;2026-01-14 17:32:03
3390.78;2026-01-14 17:33:03
3389.91;2026-01-14 17:34:02
3380.17;2026-01-14 17:35:03
3372.8;2026-01-14 17:36:02
3379.24;2026-01-14 17:37:02
3385.68;2026-01-14 17:38:03
3386.35;2026-01-14 17:39:02
3391.16;2026-01-14 17:40:02
3388.7;2026-01-14 17:41:03
3387.92;2026-01-14 17:42:02
3386.85;2026-01-14 17:43:02
3388.49;2026-01-14 17:44:03
3385.1;2026-01-14 17:45:03
3383.82;2026-01-14 17:46:03
3381.56;2026-01-14 17:47:02
3388.65;2026-01-14 17:48:02
3382.69;2026-01-14 17:49:03
3382.99;2026-01-14 17:50:02
3381.01;2026-01-14 17:51:02
3378.86;2026-01-14 17:52:03
3378.65;2026-01-14 17:53:02
3375.64;2026-01-14 17:54:02
3374.3;2026-01-14 17:55:03
3368.19;2026-01-14 17:56:02
3367.31;2026-01-14 17:57:02
3367.54;2026-01-14 17:58:03
3370.13;2026-01-14 17:59:02
3369.39;2026-01-14 18:00:03
3366.84;2026-01-14 18:01:02
3368.55;2026-01-14 18:02:03
3371.5;2026-01-14 18:03:02
3374.28;2026-01-14 18:04:02
3369.67;2026-01-14 18:05:03
3372.5;2026-01-14 18:06:02
3372.46;2026-01-14 18:07:03
3372.43;2026-01-14 18:08:02
3372.8;2026-01-14 18:09:02
3375.49;2026-01-14 18:10:03
3377.35;2026-01-14 18:11:03
3374.34;2026-01-14 18:12:02
3374.61;2026-01-14 18:13:02
3378.44;2026-01-14 18:14:03
3376.7;2026-01-14 18:15:02
3376.43;2026-01-14 18:16:03
3378.14;2026-01-14 18:17:02
3379.57;2026-01-14 18:18:02
3376.42;2026-01-14 18:19:03
3374.28;2026-01-14 18:20:02
3376.08;2026-01-14 18:21:03
3372.46;2026-01-14 18:22:02
3371.91;2026-01-14 18:23:03
3373.17;2026-01-14 18:24:02
3372.43;2026-01-14 18:25:03
3369.4;2026-01-14 18:26:02
3372.34;2026-01-14 18:27:02
3372.6;2026-01-14 18:28:02
3373.05;2026-01-14 18:29:03
3370.45;2026-01-14 18:30:02
3367.47;2026-01-14 18:31:02
3367.19;2026-01-14 18:32:03
3364.19;2026-01-14 18:33:02
3359.93;2026-01-14 18:34:02
3352.59;2026-01-14 18:35:03
3348.36;2026-01-14 18:36:02
3341.01;2026-01-14 18:37:02
3341.52;2026-01-14 18:38:02
3340.66;2026-01-14 18:39:03
3343.47;2026-01-14 18:40:02
3347.28;2026-01-14 18:41:03
3348.36;2026-01-14 18:42:02
3349.43;2026-01-14 18:43:02
3352.39;2026-01-14 18:44:02
3352.03;2026-01-14 18:45:03
3352.14;2026-01-14 18:46:02
3355.47;2026-01-14 18:47:02
3360.05;2026-01-14 18:48:02
3360.28;2026-01-14 18:49:02
3358.09;2026-01-14 18:50:03
3348.11;2026-01-14 18:51:02
3347.24;2026-01-14 18:52:03
3343.52;2026-01-14 18:53:02
3343.15;2026-01-14 18:54:02
3340.64;2026-01-14 18:55:03
3341.89;2026-01-14 18:56:02
3347.09;2026-01-14 18:57:02
3343.6;2026-01-14 18:58:03
3343.56;2026-01-14 18:59:02
3340.96;2026-01-14 19:00:03
3339.53;2026-01-14 19:01:02
3340.68;2026-01-14 19:02:03
3342.6;2026-01-14 19:03:02
3340.44;2026-01-14 19:04:02
3342.39;2026-01-14 19:05:03
3345.32;2026-01-14 19:06:02
3347.22;2026-01-14 19:07:03
3349.26;2026-01-14 19:08:02
3348.06;2026-01-14 19:09:02
3351.4;2026-01-14 19:10:03
3350.4;2026-01-14 19:11:03
3346.66;2026-01-14 19:12:02
3347.56;2026-01-14 19:13:02
3338.26;2026-01-14 19:14:02
3339.78;2026-01-14 19:15:03
3333.06;2026-01-14 19:16:02
3336.16;2026-01-14 19:17:02
3339.5;2026-01-14 19:18:03
3338.91;2026-01-14 19:19:02
3340.16;2026-01-14 19:20:03
3339.08;2026-01-14 19:21:02
3339.24;2026-01-14 19:22:02
3338.21;2026-01-14 19:23:03
3341.31;2026-01-14 19:24:02
3345.92;2026-01-14 19:25:03
3344.98;2026-01-14 19:26:02
3346.24;2026-01-14 19:27:02
3347.31;2026-01-14 19:28:03
3347.13;2026-01-14 19:29:02
3350.41;2026-01-14 19:30:03
3346.78;2026-01-14 19:31:03
3345.39;2026-01-14 19:32:02
3336.01;2026-01-14 19:33:02
3327.33;2026-01-14 19:34:03
3330.1;2026-01-14 19:35:02
3324.02;2026-01-14 19:36:02
3325.73;2026-01-14 19:37:03
3323.06;2026-01-14 19:38:02
3322;2026-01-14 19:39:02
3321.95;2026-01-14 19:40:03
3322.34;2026-01-14 19:41:02
3325.32;2026-01-14 19:42:03
3327.64;2026-01-14 19:43:02
3325.29;2026-01-14 19:44:03
3320.13;2026-01-14 19:45:02
3320.82;2026-01-14 19:46:03
3325.43;2026-01-14 19:47:03
3324.97;2026-01-14 19:48:02
3323.17;2026-01-14 19:49:03
3328.51;2026-01-14 19:50:02
3330.02;2026-01-14 19:51:02
3334.35;2026-01-14 19:52:02
3336.43;2026-01-14 19:53:02
3336.4;2026-01-14 19:54:02
3340.66;2026-01-14 19:55:03
3339.83;2026-01-14 19:56:02
3341.91;2026-01-14 19:57:02
3340.43;2026-01-14 19:58:03
3341.33;2026-01-14 19:59:02
3339.19;2026-01-14 20:00:03
3335.82;2026-01-14 20:01:02
3335.02;2026-01-14 20:02:02
3333.15;2026-01-14 20:03:03
3335.2;2026-01-14 20:04:02
3344.88;2026-01-14 20:05:03
3340.31;2026-01-14 20:06:02
3342.89;2026-01-14 20:07:02
3340.93;2026-01-14 20:08:03
3343.72;2026-01-14 20:09:02
3348.67;2026-01-14 20:10:03
3349.43;2026-01-14 20:11:02
3348.15;2026-01-14 20:12:03
3345.04;2026-01-14 20:13:02
3344.72;2026-01-14 20:14:02
3350.21;2026-01-14 20:15:03
3352.84;2026-01-14 20:16:02
3355.04;2026-01-14 20:17:02
3348.32;2026-01-14 20:18:03
3351.73;2026-01-14 20:19:03
3351.36;2026-01-14 20:20:02
3359.4;2026-01-14 20:21:02
3355.72;2026-01-14 20:22:03
3357.86;2026-01-14 20:23:02
3359.91;2026-01-14 20:24:02
3359.65;2026-01-14 20:25:03
3361.06;2026-01-14 20:26:02
3360.1;2026-01-14 20:27:02
3365.98;2026-01-14 20:28:03
3361.44;2026-01-14 20:29:02
3396.48;2026-01-14 20:30:03
3375.87;2026-01-14 20:31:03
3374.55;2026-01-14 20:32:02
3372.52;2026-01-14 20:33:03
3372.03;2026-01-14 20:34:02
3370.69;2026-01-14 20:35:03
3368.52;2026-01-14 20:36:02
3365.49;2026-01-14 20:37:02
3364.35;2026-01-14 20:38:03
3367.1;2026-01-14 20:39:02
3371.26;2026-01-14 20:40:02
3373.34;2026-01-14 20:41:03
3370.23;2026-01-14 20:42:02
3369.35;2026-01-14 20:43:03
3368.21;2026-01-14 20:44:02
3369.98;2026-01-14 20:45:03
3369.81;2026-01-14 20:46:02
3374.23;2026-01-14 20:47:02
3372.89;2026-01-14 20:48:03
3372.46;2026-01-14 20:49:02
3373.94;2026-01-14 20:50:03
3375.73;2026-01-14 20:51:02
3379.17;2026-01-14 20:52:02
3370;2026-01-14 20:53:02
3368.36;2026-01-14 20:54:03
3366.49;2026-01-14 20:55:02
3363.01;2026-01-14 20:56:03
3364.26;2026-01-14 20:57:02
3365.86;2026-01-14 20:58:03
3368.98;2026-01-14 20:59:02
3367.41;2026-01-14 21:00:03
3361.97;2026-01-14 21:01:03
3365.69;2026-01-14 21:02:02
3366.74;2026-01-14 21:03:02
3365.91;2026-01-14 21:04:03
3363.65;2026-01-14 21:05:03
3372.59;2026-01-14 21:06:02
3374.48;2026-01-14 21:07:02
3379.36;2026-01-14 21:08:03
3378.62;2026-01-14 21:09:02
3377.99;2026-01-14 21:10:03
3383.99;2026-01-14 21:11:02
3388.55;2026-01-14 21:12:02
3380.44;2026-01-14 21:13:03
3383.5;2026-01-14 21:14:02
3380.58;2026-01-14 21:15:03
3376.96;2026-01-14 21:16:03
3373.16;2026-01-14 21:17:02
3374.3;2026-01-14 21:18:03
3376.43;2026-01-14 21:19:02
3375.87;2026-01-14 21:20:02
3374.03;2026-01-14 21:21:03
3374.71;2026-01-14 21:22:02
3376.79;2026-01-14 21:23:03
3377.37;2026-01-14 21:24:02
3371.94;2026-01-14 21:25:03
3365.79;2026-01-14 21:26:02
3369.21;2026-01-14 21:27:02
3365.39;2026-01-14 21:28:03
3364.11;2026-01-14 21:29:02
3365.59;2026-01-14 21:30:03
3368.16;2026-01-14 21:31:03
3371.29;2026-01-14 21:32:02
3372.6;2026-01-14 21:33:02
3376.97;2026-01-14 21:34:03
3373.74;2026-01-14 21:35:03
3374.39;2026-01-14 21:36:02
3374.41;2026-01-14 21:37:02
3375.08;2026-01-14 21:38:02
3378.89;2026-01-14 21:39:02
3380.35;2026-01-14 21:40:03
3379.31;2026-01-14 21:41:02
3378.78;2026-01-14 21:42:02
3376.03;2026-01-14 21:43:03
3376.35;2026-01-14 21:44:02
3375.13;2026-01-14 21:45:03
3372.4;2026-01-14 21:46:03
3376.42;2026-01-14 21:47:02
3374.88;2026-01-14 21:48:02
3370.23;2026-01-14 21:49:03
3372.65;2026-01-14 21:50:03
3370.15;2026-01-14 21:51:02
3369.88;2026-01-14 21:52:02
3371.04;2026-01-14 21:53:03
3375;2026-01-14 21:54:02
3374.32;2026-01-14 21:55:03
3375.99;2026-01-14 21:56:02
3377.73;2026-01-14 21:57:02
3377.65;2026-01-14 21:58:02
3378.09;2026-01-14 21:59:03
3381.73;2026-01-14 22:00:03
3379.6;2026-01-14 22:01:03
3378.42;2026-01-14 22:02:02
3378.03;2026-01-14 22:03:03
3379.64;2026-01-14 22:04:02
3379.07;2026-01-14 22:05:03
3380.91;2026-01-14 22:06:02
3377.9;2026-01-14 22:07:02
3380.05;2026-01-14 22:08:03
3377.35;2026-01-14 22:09:02
3373.01;2026-01-14 22:10:03
3371.27;2026-01-14 22:11:02
3368;2026-01-14 22:12:02
3370.96;2026-01-14 22:13:03
3370.57;2026-01-14 22:14:02
3369.54;2026-01-14 22:15:03
3367.79;2026-01-14 22:16:02
3368.05;2026-01-14 22:17:02
3373.22;2026-01-14 22:18:03
3373.47;2026-01-14 22:19:02
3373.82;2026-01-14 22:20:02
3373.15;2026-01-14 22:21:03
3372.55;2026-01-14 22:22:02
3375.43;2026-01-14 22:23:02
3374.69;2026-01-14 22:24:03
3373.75;2026-01-14 22:25:03
3369.75;2026-01-14 22:26:02
3372.92;2026-01-14 22:27:02
3371.49;2026-01-14 22:28:03
3373.1;2026-01-14 22:29:02
3371.96;2026-01-14 22:30:03
3374.2;2026-01-14 22:31:02
3378.09;2026-01-14 22:32:03
3377.39;2026-01-14 22:33:03
3376.86;2026-01-14 22:34:02
3375.73;2026-01-14 22:35:02
3375.02;2026-01-14 22:36:03
3374.91;2026-01-14 22:37:02
3375.85;2026-01-14 22:38:02
3376.49;2026-01-14 22:39:02
3375.16;2026-01-14 22:40:03
3374.8;2026-01-14 22:41:02
3372.21;2026-01-14 22:42:02
3369.81;2026-01-14 22:43:03
3370.95;2026-01-14 22:44:02
3370.74;2026-01-14 22:45:03
3371.07;2026-01-14 22:46:02
3371.33;2026-01-14 22:47:03
3370.58;2026-01-14 22:48:02
3370.97;2026-01-14 22:49:02
3371.02;2026-01-14 22:50:03
3373.24;2026-01-14 22:51:02
3372.86;2026-01-14 22:52:03
3374.06;2026-01-14 22:53:02
3373.22;2026-01-14 22:54:03
3365.47;2026-01-14 22:55:02
3363.01;2026-01-14 22:56:03
3363.24;2026-01-14 22:57:02
3366.03;2026-01-14 22:58:03
3365.75;2026-01-14 22:59:02
3372.27;2026-01-14 23:00:04
3369.01;2026-01-14 23:01:03
3374.19;2026-01-14 23:02:02
3369.18;2026-01-14 23:03:03
3369.16;2026-01-14 23:04:02
3367.57;2026-01-14 23:05:03
3365.94;2026-01-14 23:06:02
3366.33;2026-01-14 23:07:03
3368.76;2026-01-14 23:08:02
3367.2;2026-01-14 23:09:03
3366.31;2026-01-14 23:10:02
3367.7;2026-01-14 23:11:03
3365.95;2026-01-14 23:12:02
3366.29;2026-01-14 23:13:03
3364.5;2026-01-14 23:14:03
3363.61;2026-01-14 23:15:03
3366.33;2026-01-14 23:16:02
3365.77;2026-01-14 23:17:03
3367.08;2026-01-14 23:18:02
3365.48;2026-01-14 23:19:03
3366.56;2026-01-14 23:20:02
3368.95;2026-01-14 23:21:02
3367.6;2026-01-14 23:22:03
3368.81;2026-01-14 23:23:02
3368.81;2026-01-14 23:24:02
3367.76;2026-01-14 23:25:03
3366.23;2026-01-14 23:26:02
3360.39;2026-01-14 23:27:02
3362.23;2026-01-14 23:28:02
3362.71;2026-01-14 23:29:02
3361.29;2026-01-14 23:30:02
3361.21;2026-01-14 23:31:02
3360.82;2026-01-14 23:32:03
3359.51;2026-01-14 23:33:02
3356.45;2026-01-14 23:34:02
3357.48;2026-01-14 23:35:03
3357.92;2026-01-14 23:36:02
3355.66;2026-01-14 23:37:02
3358.26;2026-01-14 23:38:02
3355.01;2026-01-14 23:39:03
3349.97;2026-01-14 23:40:02
3348.83;2026-01-14 23:41:03
3350.37;2026-01-14 23:42:02
3353.91;2026-01-14 23:43:02
3354.02;2026-01-14 23:44:02
3352.82;2026-01-14 23:45:03
3354.41;2026-01-14 23:46:03
3356.58;2026-01-14 23:47:02
3356.82;2026-01-14 23:48:02
3358.42;2026-01-14 23:49:03
3359.92;2026-01-14 23:50:02
3358.26;2026-01-14 23:51:02
3358.6;2026-01-14 23:52:03
3356.58;2026-01-14 23:53:02
3354.53;2026-01-14 23:54:03
3351.35;2026-01-14 23:55:02
3349.96;2026-01-14 23:56:02
3348.99;2026-01-14 23:57:03
3350.27;2026-01-14 23:58:02
3350.53;2026-01-14 23:59:02
3349.42;2026-01-15 00:00:03
3353.88;2026-01-15 00:01:02
3356.15;2026-01-15 00:02:02
3355.52;2026-01-15 00:03:02
3357.04;2026-01-15 00:04:02
3358.18;2026-01-15 00:05:03
3358.51;2026-01-15 00:06:02
3357.77;2026-01-15 00:07:02
3361.9;2026-01-15 00:08:03
3363.03;2026-01-15 00:09:02
3363.76;2026-01-15 00:10:02
3361.3;2026-01-15 00:11:03
3360.06;2026-01-15 00:12:02
3361.37;2026-01-15 00:13:02
3363.28;2026-01-15 00:14:03
3363.49;2026-01-15 00:15:03
3368.54;2026-01-15 00:16:02
3364.78;2026-01-15 00:17:03
3362.59;2026-01-15 00:18:02
3361.15;2026-01-15 00:19:02
3360;2026-01-15 00:20:03
3361.25;2026-01-15 00:21:02
3361.16;2026-01-15 00:22:02
3361;2026-01-15 00:23:02
3359.2;2026-01-15 00:24:03
3358.76;2026-01-15 00:25:02
3358.43;2026-01-15 00:26:02
3358.69;2026-01-15 00:27:03
3358.15;2026-01-15 00:28:02
3356.71;2026-01-15 00:29:03
3356.44;2026-01-15 00:30:02
3354.62;2026-01-15 00:31:02
3352.95;2026-01-15 00:32:02
3352.29;2026-01-15 00:33:03
3353.5;2026-01-15 00:34:02
3353.88;2026-01-15 00:35:02
3356.14;2026-01-15 00:36:02
3354.43;2026-01-15 00:37:03
3356.24;2026-01-15 00:38:02
3355.57;2026-01-15 00:39:02
3353.96;2026-01-15 00:40:03
3354.18;2026-01-15 00:41:02
3353.83;2026-01-15 00:42:02
3353.78;2026-01-15 00:43:02
3352.27;2026-01-15 00:44:03
3353.97;2026-01-15 00:45:03
3353.65;2026-01-15 00:46:02
3354.26;2026-01-15 00:47:03
3355.09;2026-01-15 00:48:02
3354.78;2026-01-15 00:49:02
3356.33;2026-01-15 00:50:03
3356.12;2026-01-15 00:51:02
3358.05;2026-01-15 00:52:02
3357.31;2026-01-15 00:53:02
3356.49;2026-01-15 00:54:03
3357.16;2026-01-15 00:55:02
3358.05;2026-01-15 00:56:02
3358.55;2026-01-15 00:57:03
3354.5;2026-01-15 00:58:02
3354.77;2026-01-15 00:59:02
3354.94;2026-01-15 01:00:03
3351.91;2026-01-15 01:01:03
3351.8;2026-01-15 01:02:02
3348.21;2026-01-15 01:03:03
3348.19;2026-01-15 01:04:02
3346.82;2026-01-15 01:05:03
3344.76;2026-01-15 01:06:02
3349.17;2026-01-15 01:07:03
3348.33;2026-01-15 01:08:02
3346.12;2026-01-15 01:09:02
3347.05;2026-01-15 01:10:03
3345.96;2026-01-15 01:11:02
3344.53;2026-01-15 01:12:03
3345.11;2026-01-15 01:13:02
3348.73;2026-01-15 01:14:02
3347.61;2026-01-15 01:15:03
3347.67;2026-01-15 01:16:02
3346.38;2026-01-15 01:17:02
3346.78;2026-01-15 01:18:02
3345;2026-01-15 01:19:03
3340.68;2026-01-15 01:20:02
3342.34;2026-01-15 01:21:02
3340.46;2026-01-15 01:22:03
3339.29;2026-01-15 01:23:02
3341.17;2026-01-15 01:24:02
3342.1;2026-01-15 01:25:03
3341.56;2026-01-15 01:26:02
3343.96;2026-01-15 01:27:02
3343.22;2026-01-15 01:28:03
3340.84;2026-01-15 01:29:02
3341.71;2026-01-15 01:30:03
3341.31;2026-01-15 01:31:02
3340.66;2026-01-15 01:32:03
3336.59;2026-01-15 01:33:02
3334.95;2026-01-15 01:34:04
3334.06;2026-01-15 01:35:02
3332.1;2026-01-15 01:36:03
3331.54;2026-01-15 01:37:03
3330.98;2026-01-15 01:38:02
3331.63;2026-01-15 01:39:03
3333.29;2026-01-15 01:40:02
3334;2026-01-15 01:41:03
3332.4;2026-01-15 01:42:02
3330.56;2026-01-15 01:43:02
3334.51;2026-01-15 01:44:02
3333.53;2026-01-15 01:45:03
3333.81;2026-01-15 01:46:02
3327.56;2026-01-15 01:47:03
3326.74;2026-01-15 01:48:02
3329.44;2026-01-15 01:49:02
3329.47;2026-01-15 01:50:02
3328.1;2026-01-15 01:51:03
3326.59;2026-01-15 01:52:02
3327.35;2026-01-15 01:53:02
3328.11;2026-01-15 01:54:02
3327.95;2026-01-15 01:55:03
3329.18;2026-01-15 01:56:02
3328.16;2026-01-15 01:57:02
3329.21;2026-01-15 01:58:03
3329.79;2026-01-15 01:59:03
3333.2;2026-01-15 02:00:04
3335.2;2026-01-15 02:01:02
3335.74;2026-01-15 02:02:03
3339.7;2026-01-15 02:03:02
3338.97;2026-01-15 02:04:03
3340.37;2026-01-15 02:05:02
3341.77;2026-01-15 02:06:03
3338.23;2026-01-15 02:07:02
3337.59;2026-01-15 02:08:03
3336.8;2026-01-15 02:09:03
3335.63;2026-01-15 02:10:03
3335.52;2026-01-15 02:11:02
3337.13;2026-01-15 02:12:03
3334.92;2026-01-15 02:13:03
3336.34;2026-01-15 02:14:02
3333.34;2026-01-15 02:15:03
3333.69;2026-01-15 02:16:02
3334.85;2026-01-15 02:17:02
3333.91;2026-01-15 02:18:02
3333.75;2026-01-15 02:19:03
3333.76;2026-01-15 02:20:02
3332.13;2026-01-15 02:21:03
3327.75;2026-01-15 02:22:02
3325.21;2026-01-15 02:23:02
3327.03;2026-01-15 02:24:02
3326.97;2026-01-15 02:25:03
3329.59;2026-01-15 02:26:02
3329.79;2026-01-15 02:27:03
3330.85;2026-01-15 02:28:02
3332.35;2026-01-15 02:29:02
3326.57;2026-01-15 02:30:02
3329.08;2026-01-15 02:31:03
3322.6;2026-01-15 02:32:02
3319.59;2026-01-15 02:33:02
3319.49;2026-01-15 02:34:02
3320.96;2026-01-15 02:35:02
3323.62;2026-01-15 02:36:03
3324.09;2026-01-15 02:37:02
3327.75;2026-01-15 02:38:02
3331.9;2026-01-15 02:39:03
3330.74;2026-01-15 02:40:02
3329.71;2026-01-15 02:41:02
3327.24;2026-01-15 02:42:02
3328.31;2026-01-15 02:43:03
3328;2026-01-15 02:44:02
3328.06;2026-01-15 02:45:03
3328.3;2026-01-15 02:46:02
3329.17;2026-01-15 02:47:02
3325.97;2026-01-15 02:48:02
3325.5;2026-01-15 02:49:03
3324.89;2026-01-15 02:50:02
3323.64;2026-01-15 02:51:03
3325.52;2026-01-15 02:52:02
3327.24;2026-01-15 02:53:02
3329.16;2026-01-15 02:54:02
3328.53;2026-01-15 02:55:03
3327.26;2026-01-15 02:56:02
3325.58;2026-01-15 02:57:03
3326.57;2026-01-15 02:58:02
3323.6;2026-01-15 02:59:02
3325.05;2026-01-15 03:00:03
3326.05;2026-01-15 03:01:02
3326.92;2026-01-15 03:02:02
3326.31;2026-01-15 03:03:02
3327.25;2026-01-15 03:04:03
3327.48;2026-01-15 03:05:02
3329.08;2026-01-15 03:06:02
3330.76;2026-01-15 03:07:03
3331.34;2026-01-15 03:08:02
3331.96;2026-01-15 03:09:02
3330.34;2026-01-15 03:10:02
3329.91;2026-01-15 03:11:03
3326.3;2026-01-15 03:12:02
3323.86;2026-01-15 03:13:02
3322.29;2026-01-15 03:14:02
3320.89;2026-01-15 03:15:03
3320.13;2026-01-15 03:16:03
3325.96;2026-01-15 03:17:02
3324.62;2026-01-15 03:18:02
3326.9;2026-01-15 03:19:03
3327.26;2026-01-15 03:20:02
3325.81;2026-01-15 03:21:02
3323.05;2026-01-15 03:22:03
3322.67;2026-01-15 03:23:02
3320.44;2026-01-15 03:24:02
3321.55;2026-01-15 03:25:03
3323.96;2026-01-15 03:26:02
3324.1;2026-01-15 03:27:03
3324.73;2026-01-15 03:28:02
3322.47;2026-01-15 03:29:02
3323;2026-01-15 03:30:03
3323.59;2026-01-15 03:31:03
3325.98;2026-01-15 03:32:02
3324.71;2026-01-15 03:33:02
3323.33;2026-01-15 03:34:02
3313.88;2026-01-15 03:35:02
3311.37;2026-01-15 03:36:03
3310.26;2026-01-15 03:37:02
3309.43;2026-01-15 03:38:02
3312.59;2026-01-15 03:39:02
3316.08;2026-01-15 03:40:02
3317.47;2026-01-15 03:41:03
3320.6;2026-01-15 03:42:02
3319.04;2026-01-15 03:43:02
3318.07;2026-01-15 03:44:02
3316.7;2026-01-15 03:45:03
3314.62;2026-01-15 03:46:03
3314.7;2026-01-15 03:47:02
3309.13;2026-01-15 03:48:02
3312.29;2026-01-15 03:49:02
3313.64;2026-01-15 03:50:03
3314.78;2026-01-15 03:51:02
3311.76;2026-01-15 03:52:02
3310.49;2026-01-15 03:53:02
3309.91;2026-01-15 03:54:02
3310.26;2026-01-15 03:55:03
3312.04;2026-01-15 03:56:02
3311.75;2026-01-15 03:57:02
3314.11;2026-01-15 03:58:02
3314.26;2026-01-15 03:59:03
3314.53;2026-01-15 04:00:03
3316;2026-01-15 04:01:02
3315.96;2026-01-15 04:02:02
3315.27;2026-01-15 04:03:02
3314.36;2026-01-15 04:04:02
3313.46;2026-01-15 04:05:02
3315.52;2026-01-15 04:06:03
3312.51;2026-01-15 04:07:02
3311.27;2026-01-15 04:08:02
3311.29;2026-01-15 04:09:02
3313.09;2026-01-15 04:10:03
3313.25;2026-01-15 04:11:02
3316.19;2026-01-15 04:12:02
3316.47;2026-01-15 04:13:02
3316.82;2026-01-15 04:14:02
3316.41;2026-01-15 04:15:03
3317.78;2026-01-15 04:16:03
3321.36;2026-01-15 04:17:02
3318.57;2026-01-15 04:18:02
3310.76;2026-01-15 04:19:02
3311.99;2026-01-15 04:20:03
3312.8;2026-01-15 04:21:03
3312.9;2026-01-15 04:22:02
3314.82;2026-01-15 04:23:03
3312.18;2026-01-15 04:24:02
3311.88;2026-01-15 04:25:02
3309.52;2026-01-15 04:26:03
3306.99;2026-01-15 04:27:02
3295.32;2026-01-15 04:28:02
3297.91;2026-01-15 04:29:02
3291.82;2026-01-15 04:30:03
3295.4;2026-01-15 04:31:02
3292.94;2026-01-15 04:32:03
3295.73;2026-01-15 04:33:02
3297.19;2026-01-15 04:34:02
3296.91;2026-01-15 04:35:02
3296.04;2026-01-15 04:36:03
3295.86;2026-01-15 04:37:02
3292.82;2026-01-15 04:38:02
3286.1;2026-01-15 04:39:02
3279.64;2026-01-15 04:40:02
3278.99;2026-01-15 04:41:03
3282.68;2026-01-15 04:42:02
3280.24;2026-01-15 04:43:02
3285.59;2026-01-15 04:44:02
3284.81;2026-01-15 04:45:03
3285.02;2026-01-15 04:46:02
3288.97;2026-01-15 04:47:02
3286.31;2026-01-15 04:48:02
3286.29;2026-01-15 04:49:03
3287.3;2026-01-15 04:50:02
3285.49;2026-01-15 04:51:03
3282.02;2026-01-15 04:52:02
3285.18;2026-01-15 04:53:02
3284.85;2026-01-15 04:54:02
3285.26;2026-01-15 04:55:03
3284.57;2026-01-15 04:56:02
3285.21;2026-01-15 04:57:02
3286.17;2026-01-15 04:58:02
3288.03;2026-01-15 04:59:02
3285.93;2026-01-15 05:00:04
3284.84;2026-01-15 05:01:03
3286.48;2026-01-15 05:02:02
3290.38;2026-01-15 05:03:02
3293.01;2026-01-15 05:04:03
3293.04;2026-01-15 05:05:02
3291.54;2026-01-15 05:06:02
3290.56;2026-01-15 05:07:03
3291.99;2026-01-15 05:08:02
3291.91;2026-01-15 05:09:02
3293.63;2026-01-15 05:10:02
3294.44;2026-01-15 05:11:03
3295.56;2026-01-15 05:12:02
3293.73;2026-01-15 05:13:02
3293.31;2026-01-15 05:14:02
3293.88;2026-01-15 05:15:03
3294.66;2026-01-15 05:16:02
3296.54;2026-01-15 05:17:02
3294.05;2026-01-15 05:18:02
3296.49;2026-01-15 05:19:03
3295.64;2026-01-15 05:20:02
3294.78;2026-01-15 05:21:03
3293.94;2026-01-15 05:22:02
3295.88;2026-01-15 05:23:02
3299.61;2026-01-15 05:24:03
3304.29;2026-01-15 05:25:02
3301.76;2026-01-15 05:26:03
3300.38;2026-01-15 05:27:02
3301.76;2026-01-15 05:28:02
3300.19;2026-01-15 05:29:02
3299.36;2026-01-15 05:30:03
3298.6;2026-01-15 05:31:03
3302.4;2026-01-15 05:32:02
3303;2026-01-15 05:33:03
3303.17;2026-01-15 05:34:02
3303.17;2026-01-15 05:35:02
3302.01;2026-01-15 05:36:03
3302.5;2026-01-15 05:37:02
3301.01;2026-01-15 05:38:02
3303.54;2026-01-15 05:39:03
3303.68;2026-01-15 05:40:02
3302.34;2026-01-15 05:41:02
3302.75;2026-01-15 05:42:03
3302.42;2026-01-15 05:43:02
3304.49;2026-01-15 05:44:02
3306.09;2026-01-15 05:45:02
3305.73;2026-01-15 05:46:02
3303.55;2026-01-15 05:47:03
3305.32;2026-01-15 05:48:03
3307.4;2026-01-15 05:49:02
3306.15;2026-01-15 05:50:02
3306.08;2026-01-15 05:51:02
3306.57;2026-01-15 05:52:03
3306.58;2026-01-15 05:53:02
3307.52;2026-01-15 05:54:02
3307.15;2026-01-15 05:55:02
3307.43;2026-01-15 05:56:03
3304.39;2026-01-15 05:57:02
3303.41;2026-01-15 05:58:02
3303.19;2026-01-15 05:59:02
3304.9;2026-01-15 06:00:03
3304.7;2026-01-15 06:01:02
3308.48;2026-01-15 06:02:02
3310.74;2026-01-15 06:03:03
3306.35;2026-01-15 06:04:02
3308.26;2026-01-15 06:05:02
3309.71;2026-01-15 06:06:03
3309.4;2026-01-15 06:07:02
3309.46;2026-01-15 06:08:02
3308.17;2026-01-15 06:09:02
3308.64;2026-01-15 06:10:03
3310;2026-01-15 06:11:02
3309.45;2026-01-15 06:12:02
3309.54;2026-01-15 06:13:02
3309;2026-01-15 06:14:03
3308.99;2026-01-15 06:15:03
3311.56;2026-01-15 06:16:02
3311.38;2026-01-15 06:17:02
3310.56;2026-01-15 06:18:03
3311.47;2026-01-15 06:19:02
3312.82;2026-01-15 06:20:02
3311.47;2026-01-15 06:21:03
3310.47;2026-01-15 06:22:02
3311.17;2026-01-15 06:23:02
3309.78;2026-01-15 06:24:03
3309.34;2026-01-15 06:25:02
3308.88;2026-01-15 06:26:02
3308.05;2026-01-15 06:27:02
3308.15;2026-01-15 06:28:03
3308.42;2026-01-15 06:29:03
3307.01;2026-01-15 06:30:02
3307.28;2026-01-15 06:31:02
3306.92;2026-01-15 06:32:03
3308.32;2026-01-15 06:33:02
3308;2026-01-15 06:34:03
3304.91;2026-01-15 06:35:02
3304.15;2026-01-15 06:36:02
3306.15;2026-01-15 06:37:02
3307.99;2026-01-15 06:38:03
3309.69;2026-01-15 06:39:02
3308.75;2026-01-15 06:40:02
3308.01;2026-01-15 06:41:03
3310.58;2026-01-15 06:42:02
3309.91;2026-01-15 06:43:02
3311.5;2026-01-15 06:44:02
3311.44;2026-01-15 06:45:03
3313.11;2026-01-15 06:46:02
3312.69;2026-01-15 06:47:02
3314.07;2026-01-15 06:48:03
3315.08;2026-01-15 06:49:02
3314.43;2026-01-15 06:50:03
3313.49;2026-01-15 06:51:03
3313.68;2026-01-15 06:52:03
3312.88;2026-01-15 06:53:02
3313;2026-01-15 06:54:02
3312.36;2026-01-15 06:55:03
3311.66;2026-01-15 06:56:02
3311.54;2026-01-15 06:57:02
3312.91;2026-01-15 06:58:02
3312.35;2026-01-15 06:59:03
3310.51;2026-01-15 07:00:03
3312.43;2026-01-15 07:01:02
3313.7;2026-01-15 07:02:02
3313.53;2026-01-15 07:03:02
3315.88;2026-01-15 07:04:02
3316.31;2026-01-15 07:05:03
3317.21;2026-01-15 07:06:02
3315.39;2026-01-15 07:07:02
3314.55;2026-01-15 07:08:02
3313.64;2026-01-15 07:09:03
3313.98;2026-01-15 07:10:02
3314.23;2026-01-15 07:11:03
3316.23;2026-01-15 07:12:02
3316.22;2026-01-15 07:13:02
3316.03;2026-01-15 07:14:02
3316;2026-01-15 07:15:03
3322.82;2026-01-15 07:16:02
3321.19;2026-01-15 07:17:02
3321.35;2026-01-15 07:18:02
3321.83;2026-01-15 07:19:03
3322.02;2026-01-15 07:20:02
3319.54;2026-01-15 07:21:03
3318.01;2026-01-15 07:22:02
3319.06;2026-01-15 07:23:02
3323.65;2026-01-15 07:24:02
3322.11;2026-01-15 07:25:03
3321.92;2026-01-15 07:26:02
3320;2026-01-15 07:27:02
3320.19;2026-01-15 07:28:02
3320.54;2026-01-15 07:29:02
3320.79;2026-01-15 07:30:03
3320.27;2026-01-15 07:31:02
3318.59;2026-01-15 07:32:02
3318.41;2026-01-15 07:33:02
3316.73;2026-01-15 07:34:03
3315.89;2026-01-15 07:35:02
3312.86;2026-01-15 07:36:03
3314.4;2026-01-15 07:37:02
3313.11;2026-01-15 07:38:02
3313.64;2026-01-15 07:39:02
3313.78;2026-01-15 07:40:03
3313.5;2026-01-15 07:41:02
3313.49;2026-01-15 07:42:02
3313.5;2026-01-15 07:43:02
3312.38;2026-01-15 07:44:03
3311.97;2026-01-15 07:45:03
3311.43;2026-01-15 07:46:02
3312.28;2026-01-15 07:47:02
3313.29;2026-01-15 07:48:03
3314.67;2026-01-15 07:49:02
3316.58;2026-01-15 07:50:02
3316.41;2026-01-15 07:51:03
3315.45;2026-01-15 07:52:02
3314.74;2026-01-15 07:53:02
3315.4;2026-01-15 07:54:02
3315.86;2026-01-15 07:55:03
3315.98;2026-01-15 07:56:02
3315.65;2026-01-15 07:57:02
3316.63;2026-01-15 07:58:02
3317.4;2026-01-15 07:59:03
3315.67;2026-01-15 08:00:03
3317.57;2026-01-15 08:01:02
3316.33;2026-01-15 08:02:02
3315.29;2026-01-15 08:03:03
3317.78;2026-01-15 08:04:02
3318.72;2026-01-15 08:05:02
3319.25;2026-01-15 08:06:03
3318.98;2026-01-15 08:07:02
3317.37;2026-01-15 08:08:02
3318.69;2026-01-15 08:09:02
3319.18;2026-01-15 08:10:03
3318.31;2026-01-15 08:11:02
3318.25;2026-01-15 08:12:02
3319.1;2026-01-15 08:13:03
3318.8;2026-01-15 08:14:02
3317.21;2026-01-15 08:15:02
3318.66;2026-01-15 08:16:02
3319.52;2026-01-15 08:17:02
3323.14;2026-01-15 08:18:02
3321.95;2026-01-15 08:19:02
3321.75;2026-01-15 08:20:03
3324.1;2026-01-15 08:21:02
3323.73;2026-01-15 08:22:02
3324.4;2026-01-15 08:23:02
3327.02;2026-01-15 08:24:03
3328.11;2026-01-15 08:25:02
3324.76;2026-01-15 08:26:03
3325.04;2026-01-15 08:27:02
3325.96;2026-01-15 08:28:03
3327.57;2026-01-15 08:29:02
3326.17;2026-01-15 08:30:02
3325.17;2026-01-15 08:31:02
3326.74;2026-01-15 08:32:02
3326;2026-01-15 08:33:03
3325.34;2026-01-15 08:34:02
3325.73;2026-01-15 08:35:02
3323.79;2026-01-15 08:36:02
3325;2026-01-15 08:37:03
3324.93;2026-01-15 08:38:02
3325.7;2026-01-15 08:39:02
3326.8;2026-01-15 08:40:02
3330.42;2026-01-15 08:41:03
3330.05;2026-01-15 08:42:02
3329.66;2026-01-15 08:43:02
3331.28;2026-01-15 08:44:02
3330.44;2026-01-15 08:45:03
3333.95;2026-01-15 08:46:02
3334.01;2026-01-15 08:47:02
3331.72;2026-01-15 08:48:03
3331.85;2026-01-15 08:49:02
3330.08;2026-01-15 08:50:02
3329.88;2026-01-15 08:51:02
3328.81;2026-01-15 08:52:03
3328.77;2026-01-15 08:53:02
3328.12;2026-01-15 08:54:02
3328.09;2026-01-15 08:55:02
3328.12;2026-01-15 08:56:03
3327.07;2026-01-15 08:57:02
3327.93;2026-01-15 08:58:03
3328.63;2026-01-15 08:59:02
3330;2026-01-15 09:00:03
3328.59;2026-01-15 09:01:03
3326.12;2026-01-15 09:02:02
3326.34;2026-01-15 09:03:02
3326.5;2026-01-15 09:04:02
3331.1;2026-01-15 09:05:03
3330.19;2026-01-15 09:06:02
3330.34;2026-01-15 09:07:02
3328.53;2026-01-15 09:08:02
3327.14;2026-01-15 09:09:02
3326.65;2026-01-15 09:10:03
3324.79;2026-01-15 09:11:02
3324.7;2026-01-15 09:12:02
3323.6;2026-01-15 09:13:02
3324.79;2026-01-15 09:14:03
3324.89;2026-01-15 09:15:02
3324.14;2026-01-15 09:16:02
3323.49;2026-01-15 09:17:02
3323.63;2026-01-15 09:18:03
3323.48;2026-01-15 09:19:02
3324.01;2026-01-15 09:20:02
3325.99;2026-01-15 09:21:02
3327.58;2026-01-15 09:22:03
3329.5;2026-01-15 09:23:02
3328.18;2026-01-15 09:24:03
3327.74;2026-01-15 09:25:02
3328.24;2026-01-15 09:26:03
3325.51;2026-01-15 09:27:02
3325.48;2026-01-15 09:28:03
3324.18;2026-01-15 09:29:02
3322.28;2026-01-15 09:30:03
3321.96;2026-01-15 09:31:03
3321.13;2026-01-15 09:32:02
3321.62;2026-01-15 09:33:03
3320.28;2026-01-15 09:34:02
3321.92;2026-01-15 09:35:02
3323.2;2026-01-15 09:36:02
3323.96;2026-01-15 09:37:03
3325.7;2026-01-15 09:38:02
3324.04;2026-01-15 09:39:03
3326.11;2026-01-15 09:40:02
3326.1;2026-01-15 09:41:02
3325.8;2026-01-15 09:42:02
3326.8;2026-01-15 09:43:03
3327.74;2026-01-15 09:44:02
3328.24;2026-01-15 09:45:03
3328.05;2026-01-15 09:46:02
3329.99;2026-01-15 09:47:02
3332.01;2026-01-15 09:48:03
3331.01;2026-01-15 09:49:02
3332.88;2026-01-15 09:50:02
3338.48;2026-01-15 09:51:02
3335.27;2026-01-15 09:52:03
3335.03;2026-01-15 09:53:03
3334.28;2026-01-15 09:54:02
3334.51;2026-01-15 09:55:03
3335.58;2026-01-15 09:56:02
3337.32;2026-01-15 09:57:02
3336.84;2026-01-15 09:58:02
3336.08;2026-01-15 09:59:03
3335.96;2026-01-15 10:00:03
3334.89;2026-01-15 10:01:02
3333.7;2026-01-15 10:02:02
3333.84;2026-01-15 10:03:02
3334.59;2026-01-15 10:04:03
3333.13;2026-01-15 10:05:02
3333.85;2026-01-15 10:06:03
3333.8;2026-01-15 10:07:02
3334.88;2026-01-15 10:08:02
3335.99;2026-01-15 10:09:02
3337.32;2026-01-15 10:10:03
3334.55;2026-01-15 10:11:02
3333.36;2026-01-15 10:12:02
3333.68;2026-01-15 10:13:02
3332.15;2026-01-15 10:14:03
3331.02;2026-01-15 10:15:03
3330.05;2026-01-15 10:16:03
3332.29;2026-01-15 10:17:02
3333.63;2026-01-15 10:18:02
3333.55;2026-01-15 10:19:02
3334.89;2026-01-15 10:20:03
3336.5;2026-01-15 10:21:02
3338.35;2026-01-15 10:22:02
3337.66;2026-01-15 10:23:02
3337;2026-01-15 10:24:03
3338;2026-01-15 10:25:02
3340.95;2026-01-15 10:26:03
3346.34;2026-01-15 10:27:02
3345.03;2026-01-15 10:28:03
3346.51;2026-01-15 10:29:02
3345.01;2026-01-15 10:30:03
3345.67;2026-01-15 10:31:03
3342.82;2026-01-15 10:32:03
3344.96;2026-01-15 10:33:02
3345.79;2026-01-15 10:34:03
3348.33;2026-01-15 10:35:02
3346.66;2026-01-15 10:36:02
3349.22;2026-01-15 10:37:02
3350.35;2026-01-15 10:38:03
3359.56;2026-01-15 10:39:02
3360.67;2026-01-15 10:40:02
3365.29;2026-01-15 10:41:02
3364.85;2026-01-15 10:42:03
3367.49;2026-01-15 10:43:02
3368.98;2026-01-15 10:44:02
3369.84;2026-01-15 10:45:02
3365.04;2026-01-15 10:46:03
3364.48;2026-01-15 10:47:02
3364.42;2026-01-15 10:48:02
3365.71;2026-01-15 10:49:03
3362.49;2026-01-15 10:50:02
3365.69;2026-01-15 10:51:03
3365.16;2026-01-15 10:52:02
3367.87;2026-01-15 10:53:02
3368.23;2026-01-15 10:54:02
3372.65;2026-01-15 10:55:02
3367.85;2026-01-15 10:56:02
3370.82;2026-01-15 10:57:03
3368.33;2026-01-15 10:58:02
3368.33;2026-01-15 10:59:02
3365.77;2026-01-15 11:00:03
3364.27;2026-01-15 11:01:03
3362.43;2026-01-15 11:02:02
3362.23;2026-01-15 11:03:03
3360.55;2026-01-15 11:04:02
3359.36;2026-01-15 11:05:03
3359.22;2026-01-15 11:06:02
3364.72;2026-01-15 11:07:02
3362.82;2026-01-15 11:08:03
3364.37;2026-01-15 11:09:02
3367.69;2026-01-15 11:10:03
3364.7;2026-01-15 11:11:02
3364.78;2026-01-15 11:12:02
3363.63;2026-01-15 11:13:03
3363.36;2026-01-15 11:14:02
3363.07;2026-01-15 11:15:03
3365.55;2026-01-15 11:16:02
3364.07;2026-01-15 11:17:03
3362.45;2026-01-15 11:18:03
3365.53;2026-01-15 11:19:02
3367.41;2026-01-15 11:20:02
3369.41;2026-01-15 11:21:03
3370.93;2026-01-15 11:22:02
3372.92;2026-01-15 11:23:03
3374.31;2026-01-15 11:24:02
3373.45;2026-01-15 11:25:02
3372.43;2026-01-15 11:26:03
3370.95;2026-01-15 11:27:02
3369.16;2026-01-15 11:28:03
3365.59;2026-01-15 11:29:02
3365.17;2026-01-15 11:30:03
3366.8;2026-01-15 11:31:03
3366.91;2026-01-15 11:32:03
3365.95;2026-01-15 11:33:02
3366.65;2026-01-15 11:34:02
3371.79;2026-01-15 11:35:03
3367.92;2026-01-15 11:36:02
3368.82;2026-01-15 11:37:02
3367.19;2026-01-15 11:38:03
3366.5;2026-01-15 11:39:02
3367.19;2026-01-15 11:40:03
3366.24;2026-01-15 11:41:02
3365.58;2026-01-15 11:42:02
3364.55;2026-01-15 11:43:03
3366.35;2026-01-15 11:44:02
3367.36;2026-01-15 11:45:03
3368;2026-01-15 11:46:02
3367.47;2026-01-15 11:47:02
3367.88;2026-01-15 11:48:03
3368.29;2026-01-15 11:49:02
3366.8;2026-01-15 11:50:02
3366.57;2026-01-15 11:51:03
3367.19;2026-01-15 11:52:02
3366.95;2026-01-15 11:53:03
3366.26;2026-01-15 11:54:02
3367.5;2026-01-15 11:55:03
3365.21;2026-01-15 11:56:02
3364.47;2026-01-15 11:57:03
3364.09;2026-01-15 11:58:02
3364.47;2026-01-15 11:59:03
3364.11;2026-01-15 12:00:03
3363.76;2026-01-15 12:01:03
3364.28;2026-01-15 12:02:02
3365.88;2026-01-15 12:03:02
3363.22;2026-01-15 12:04:03
3361.78;2026-01-15 12:05:03
3360.44;2026-01-15 12:06:02
3360.55;2026-01-15 12:07:02
3359.37;2026-01-15 12:08:03
3360;2026-01-15 12:09:03
3358.85;2026-01-15 12:10:02
3357.66;2026-01-15 12:11:03
3357.17;2026-01-15 12:12:02
3358.14;2026-01-15 12:13:03
3358.56;2026-01-15 12:14:02
3358.55;2026-01-15 12:15:03
3358.26;2026-01-15 12:16:02
3358.33;2026-01-15 12:17:03
3356.94;2026-01-15 12:18:02
3357.53;2026-01-15 12:19:03
3360.67;2026-01-15 12:20:03
3363.27;2026-01-15 12:21:04
3361.74;2026-01-15 12:22:02
3362.69;2026-01-15 12:23:03
3361.64;2026-01-15 12:24:02
3361.75;2026-01-15 12:25:03
3360.5;2026-01-15 12:26:03
3361.05;2026-01-15 12:27:02
3360.51;2026-01-15 12:28:03
3360.64;2026-01-15 12:29:02
3360.99;2026-01-15 12:30:03
3361.05;2026-01-15 12:31:02
3360.68;2026-01-15 12:32:02
3357.88;2026-01-15 12:33:03
3354.14;2026-01-15 12:34:02
3349.8;2026-01-15 12:35:02
3349.99;2026-01-15 12:36:02
3348.97;2026-01-15 12:37:03
3350.6;2026-01-15 12:38:03
3348.8;2026-01-15 12:39:02
3349.86;2026-01-15 12:40:02
3351.88;2026-01-15 12:41:02
3351.49;2026-01-15 12:42:03
3351.69;2026-01-15 12:43:02
3350.23;2026-01-15 12:44:02
3350.34;2026-01-15 12:45:02
3351.86;2026-01-15 12:46:02
3351.9;2026-01-15 12:47:02
3350.44;2026-01-15 12:48:03
3348.71;2026-01-15 12:49:02
3350;2026-01-15 12:50:02
3348.93;2026-01-15 12:51:02
3350.83;2026-01-15 12:52:03
3350.7;2026-01-15 12:53:02
3350.56;2026-01-15 12:54:02
3350.29;2026-01-15 12:55:02
3349.61;2026-01-15 12:56:02
3349.66;2026-01-15 12:57:02
3350.48;2026-01-15 12:58:02
3350.7;2026-01-15 12:59:03
3349.57;2026-01-15 13:00:03
3349.93;2026-01-15 13:01:02
3349.8;2026-01-15 13:02:02
3351.89;2026-01-15 13:03:02
3354.82;2026-01-15 13:04:02
3354.44;2026-01-15 13:05:03
3354.3;2026-01-15 13:06:02
3354.74;2026-01-15 13:07:02
3353.62;2026-01-15 13:08:02
3354;2026-01-15 13:09:03
3353.43;2026-01-15 13:10:02
3355.38;2026-01-15 13:11:02
3354.42;2026-01-15 13:12:02
3355.53;2026-01-15 13:13:02
3354.39;2026-01-15 13:14:02
3355.47;2026-01-15 13:15:03
3354.78;2026-01-15 13:16:02
3353.38;2026-01-15 13:17:02
3352.57;2026-01-15 13:18:03
3351.37;2026-01-15 13:19:02
3348.79;2026-01-15 13:20:02
3349.03;2026-01-15 13:21:02
3347.31;2026-01-15 13:22:02
3346.57;2026-01-15 13:23:02
3347.63;2026-01-15 13:24:02
3348.28;2026-01-15 13:25:02
3347.91;2026-01-15 13:26:03
3347.89;2026-01-15 13:27:02
3348.73;2026-01-15 13:28:02
3346.23;2026-01-15 13:29:02
3345.82;2026-01-15 13:30:03
3345.61;2026-01-15 13:31:02
3347.19;2026-01-15 13:32:02
3346.79;2026-01-15 13:33:02
3347.67;2026-01-15 13:34:02
3348.1;2026-01-15 13:35:02
3349.13;2026-01-15 13:36:02
3348.84;2026-01-15 13:37:02
3348.26;2026-01-15 13:38:03
3348.77;2026-01-15 13:39:02
3349.66;2026-01-15 13:40:02
3350.94;2026-01-15 13:41:02
3352.06;2026-01-15 13:42:02
3352.39;2026-01-15 13:43:03
3356.82;2026-01-15 13:44:02
3358.48;2026-01-15 13:45:03
3362.93;2026-01-15 13:46:02
3360.08;2026-01-15 13:47:02
3359.85;2026-01-15 13:48:02
3359.64;2026-01-15 13:49:03
3359.89;2026-01-15 13:50:02
3357.84;2026-01-15 13:51:03
3361.33;2026-01-15 13:52:02
3363.62;2026-01-15 13:53:03
3368.76;2026-01-15 13:54:02
3369;2026-01-15 13:55:03
3367.86;2026-01-15 13:56:02
3367.45;2026-01-15 13:57:02
3368.93;2026-01-15 13:58:03
3370.26;2026-01-15 13:59:02
3368.73;2026-01-15 14:00:03
3370.01;2026-01-15 14:01:03
3368.31;2026-01-15 14:02:02
3364.39;2026-01-15 14:03:03
3363.99;2026-01-15 14:04:03
3366.46;2026-01-15 14:05:02
3364.66;2026-01-15 14:06:03
3364.21;2026-01-15 14:07:03
3362.99;2026-01-15 14:08:02
3363.8;2026-01-15 14:09:02
3361.93;2026-01-15 14:10:03
3362.53;2026-01-15 14:11:02
3362.55;2026-01-15 14:12:03
3362.4;2026-01-15 14:13:02
3361.21;2026-01-15 14:14:03
3361.38;2026-01-15 14:15:03
3363.34;2026-01-15 14:16:03
3367.08;2026-01-15 14:17:03
3365.05;2026-01-15 14:18:02
3366.51;2026-01-15 14:19:03
3366.74;2026-01-15 14:20:02
3367.07;2026-01-15 14:21:03
3366.89;2026-01-15 14:22:02
3367.29;2026-01-15 14:23:02
3366.58;2026-01-15 14:24:03
3367;2026-01-15 14:25:02
3369.34;2026-01-15 14:26:03
3372.37;2026-01-15 14:27:02
3371.07;2026-01-15 14:28:03
3371.18;2026-01-15 14:29:02
3372.32;2026-01-15 14:30:03
3366.65;2026-01-15 14:31:02
3360.14;2026-01-15 14:32:02
3362.8;2026-01-15 14:33:03
3361.78;2026-01-15 14:34:02
3359.37;2026-01-15 14:35:03
3361.58;2026-01-15 14:36:02
3362.33;2026-01-15 14:37:02
3363.49;2026-01-15 14:38:03
3365.84;2026-01-15 14:39:02
3363.68;2026-01-15 14:40:03
3365.52;2026-01-15 14:41:03
3365.54;2026-01-15 14:42:02
3371.66;2026-01-15 14:43:03
3368.84;2026-01-15 14:44:03
3368.98;2026-01-15 14:45:03
3369.18;2026-01-15 14:46:02
3370.98;2026-01-15 14:47:03
3372.66;2026-01-15 14:48:02
3380.18;2026-01-15 14:49:02
3382.66;2026-01-15 14:50:03
3379.17;2026-01-15 14:51:02
3378.18;2026-01-15 14:52:03
3375.98;2026-01-15 14:53:02
3374.64;2026-01-15 14:54:03
3376.54;2026-01-15 14:55:02
3375.61;2026-01-15 14:56:03
3374.34;2026-01-15 14:57:03
3372.94;2026-01-15 14:58:03
3371.01;2026-01-15 14:59:02
3371.29;2026-01-15 15:00:04
3372.29;2026-01-15 15:01:03
3373.01;2026-01-15 15:02:02
3375.89;2026-01-15 15:03:03
3376.72;2026-01-15 15:04:02
3376.55;2026-01-15 15:05:03
3374;2026-01-15 15:06:03
3372.5;2026-01-15 15:07:02
3374.56;2026-01-15 15:08:02
3376.43;2026-01-15 15:09:03
3381.14;2026-01-15 15:10:02
3379.44;2026-01-15 15:11:03
3381.4;2026-01-15 15:12:03
3378.86;2026-01-15 15:13:02
3380.96;2026-01-15 15:14:03
3380.45;2026-01-15 15:15:03
3377.63;2026-01-15 15:16:03
3377.9;2026-01-15 15:17:03
3376.1;2026-01-15 15:18:02
3375.77;2026-01-15 15:19:02
3375.99;2026-01-15 15:20:03
3376.04;2026-01-15 15:21:02
3373.94;2026-01-15 15:22:02
3372.98;2026-01-15 15:23:03
3369.59;2026-01-15 15:24:03
3368.74;2026-01-15 15:25:02
3369.27;2026-01-15 15:26:03
3372.3;2026-01-15 15:27:03
3371.93;2026-01-15 15:28:02
3364.99;2026-01-15 15:29:02
3366.47;2026-01-15 15:30:03
3370.86;2026-01-15 15:31:03
3367.62;2026-01-15 15:32:02
3363.1;2026-01-15 15:33:03
3360.9;2026-01-15 15:34:02
3360.26;2026-01-15 15:35:02
3359.68;2026-01-15 15:36:03
3355.93;2026-01-15 15:37:03
3357.97;2026-01-15 15:38:02
3345.08;2026-01-15 15:39:03
3344.33;2026-01-15 15:40:03
3340.68;2026-01-15 15:41:02
3336.48;2026-01-15 15:42:03
3338.08;2026-01-15 15:43:03
3340.62;2026-01-15 15:44:02
3333.8;2026-01-15 15:45:03
3328.84;2026-01-15 15:46:03
3326.55;2026-01-15 15:47:02
3329.3;2026-01-15 15:48:02
3342.1;2026-01-15 15:49:03
3344.11;2026-01-15 15:50:02
3349.69;2026-01-15 15:51:03
3344.47;2026-01-15 15:52:02
3342.08;2026-01-15 15:53:02
3351.22;2026-01-15 15:54:03
3355.71;2026-01-15 15:55:02
3353.56;2026-01-15 15:56:03
3349.09;2026-01-15 15:57:02
3343.01;2026-01-15 15:58:03
3343.67;2026-01-15 15:59:02
3341.99;2026-01-15 16:00:03
3348.73;2026-01-15 16:01:02
3349.04;2026-01-15 16:02:02
3349.39;2026-01-15 16:03:03
3344.19;2026-01-15 16:04:02
3342.33;2026-01-15 16:05:03
3344.07;2026-01-15 16:06:02
3346.46;2026-01-15 16:07:02
3339.18;2026-01-15 16:08:02
3342.7;2026-01-15 16:09:03
3355.2;2026-01-15 16:10:02
3350.33;2026-01-15 16:11:03
3354.81;2026-01-15 16:12:02
3353.17;2026-01-15 16:13:02
3347.71;2026-01-15 16:14:03
3349.76;2026-01-15 16:15:03
3350.42;2026-01-15 16:16:02
3347.6;2026-01-15 16:17:03
3352.28;2026-01-15 16:18:02
3349.93;2026-01-15 16:19:02
3350.09;2026-01-15 16:20:03
3342.77;2026-01-15 16:21:02
3343.6;2026-01-15 16:22:02
3339.2;2026-01-15 16:23:03
3342.78;2026-01-15 16:24:02
3337.19;2026-01-15 16:25:03
3330.92;2026-01-15 16:26:02
3330.88;2026-01-15 16:27:03
3336.99;2026-01-15 16:28:02
3329.97;2026-01-15 16:29:02
3331.84;2026-01-15 16:30:03
3336.26;2026-01-15 16:31:03
3336.45;2026-01-15 16:32:02
3335.56;2026-01-15 16:33:02
3338.98;2026-01-15 16:34:03
3337.86;2026-01-15 16:35:02
3337.48;2026-01-15 16:36:02
3334.25;2026-01-15 16:37:03
3331.48;2026-01-15 16:38:02
3319.97;2026-01-15 16:39:02
3321.3;2026-01-15 16:40:03
3319.88;2026-01-15 16:41:02
3322.89;2026-01-15 16:42:03
3324.02;2026-01-15 16:43:03
3328.79;2026-01-15 16:44:02
3325.87;2026-01-15 16:45:03
3329.17;2026-01-15 16:46:03
3311.41;2026-01-15 16:47:02
3309.95;2026-01-15 16:48:02
3295.35;2026-01-15 16:49:03
3297.33;2026-01-15 16:50:02
3303.16;2026-01-15 16:51:03
3289.71;2026-01-15 16:52:02
3292.17;2026-01-15 16:53:02
3296.48;2026-01-15 16:54:03
3297.53;2026-01-15 16:55:02
3297.04;2026-01-15 16:56:03
3306.9;2026-01-15 16:57:02
3311.28;2026-01-15 16:58:03
3320.42;2026-01-15 16:59:02
3329.79;2026-01-15 17:00:03
3325.77;2026-01-15 17:01:03
3320.53;2026-01-15 17:02:02
3319.67;2026-01-15 17:03:02
3316.08;2026-01-15 17:04:03
3322.4;2026-01-15 17:05:02
3315.37;2026-01-15 17:06:03
3311.57;2026-01-15 17:07:02
3313.01;2026-01-15 17:08:03
3314.01;2026-01-15 17:09:02
3316.28;2026-01-15 17:10:02
3321.01;2026-01-15 17:11:03
3318.92;2026-01-15 17:12:02
3318.81;2026-01-15 17:13:03
3317.25;2026-01-15 17:14:02
3315.68;2026-01-15 17:15:03
3319.63;2026-01-15 17:16:02
3322.3;2026-01-15 17:17:03
3320.74;2026-01-15 17:18:02
3317.02;2026-01-15 17:19:03
3322.76;2026-01-15 17:20:02
3322.56;2026-01-15 17:21:03
3322.66;2026-01-15 17:22:02
3323.84;2026-01-15 17:23:02
3324.15;2026-01-15 17:24:03
3325.59;2026-01-15 17:25:02
3324.74;2026-01-15 17:26:03
3323.17;2026-01-15 17:27:02
3318.43;2026-01-15 17:28:02
3315.13;2026-01-15 17:29:03
3317.81;2026-01-15 17:30:03
3323.26;2026-01-15 17:31:02
3322.77;2026-01-15 17:32:03
3320.67;2026-01-15 17:33:02
3318.98;2026-01-15 17:34:02
3316.4;2026-01-15 17:35:03
3316.55;2026-01-15 17:36:02
3316.01;2026-01-15 17:37:03
3321.03;2026-01-15 17:38:02
3320.64;2026-01-15 17:39:03
3321.09;2026-01-15 17:40:03
3320.7;2026-01-15 17:41:02
3327.04;2026-01-15 17:42:03
3330.5;2026-01-15 17:43:02
3329.29;2026-01-15 17:44:03
3328.76;2026-01-15 17:45:02
3325.58;2026-01-15 17:46:03
3330.69;2026-01-15 17:47:02
3326.17;2026-01-15 17:48:03
3330.38;2026-01-15 17:49:02
3328.21;2026-01-15 17:50:03
3326.8;2026-01-15 17:51:02
3326.73;2026-01-15 17:52:02
3324.23;2026-01-15 17:53:03
3325.99;2026-01-15 17:54:02
3326.6;2026-01-15 17:55:03
3327.96;2026-01-15 17:56:02
3330;2026-01-15 17:57:03
3332.58;2026-01-15 17:58:03
3333.01;2026-01-15 17:59:02
3330.43;2026-01-15 18:00:04
3335.88;2026-01-15 18:01:02
3335.44;2026-01-15 18:02:03
3333.91;2026-01-15 18:03:02
3331.77;2026-01-15 18:04:02
3331.77;2026-01-15 18:05:03
3332.91;2026-01-15 18:06:02
3326.26;2026-01-15 18:07:03
3323.97;2026-01-15 18:08:02
3320.27;2026-01-15 18:09:03
3321.9;2026-01-15 18:10:02
3324.61;2026-01-15 18:11:03
3325.64;2026-01-15 18:12:02
3324.79;2026-01-15 18:13:03
3324.94;2026-01-15 18:14:02
3320.02;2026-01-15 18:15:03
3317.75;2026-01-15 18:16:03
3317.91;2026-01-15 18:17:02
3320.61;2026-01-15 18:18:02
3323.49;2026-01-15 18:19:03
3321.95;2026-01-15 18:20:02
3322.65;2026-01-15 18:21:03
3323.22;2026-01-15 18:22:02
3325;2026-01-15 18:23:02
3325.21;2026-01-15 18:24:03
3322.82;2026-01-15 18:25:02
3325.15;2026-01-15 18:26:03
3325.54;2026-01-15 18:27:02
3327.68;2026-01-15 18:28:02
3327.24;2026-01-15 18:29:03
3329.21;2026-01-15 18:30:03
3326.81;2026-01-15 18:31:02
3327.4;2026-01-15 18:32:03
3326.38;2026-01-15 18:33:02
3328.2;2026-01-15 18:34:02
3329.95;2026-01-15 18:35:03
3329.94;2026-01-15 18:36:02
3330.55;2026-01-15 18:37:03
3333.09;2026-01-15 18:38:02
3331.16;2026-01-15 18:39:02
3330.66;2026-01-15 18:40:03
3330.3;2026-01-15 18:41:02
3328.78;2026-01-15 18:42:02
3331.28;2026-01-15 18:43:03
3330.9;2026-01-15 18:44:02
3331.22;2026-01-15 18:45:03
3332.93;2026-01-15 18:46:02
3331.13;2026-01-15 18:47:03
3331.21;2026-01-15 18:48:02
3326.58;2026-01-15 18:49:02
3318.42;2026-01-15 18:50:03
3320.06;2026-01-15 18:51:02
3319.37;2026-01-15 18:52:03
3318.89;2026-01-15 18:53:02
3304.82;2026-01-15 18:54:02
3305.12;2026-01-15 18:55:03
3302.59;2026-01-15 18:56:02
3305.87;2026-01-15 18:57:03
3305.41;2026-01-15 18:58:02
3307.02;2026-01-15 18:59:02
3300.96;2026-01-15 19:00:04
3300.72;2026-01-15 19:01:02
3303.4;2026-01-15 19:02:03
3303.86;2026-01-15 19:03:02
3302.88;2026-01-15 19:04:03
3304.73;2026-01-15 19:05:03
3301.47;2026-01-15 19:06:02
3300.39;2026-01-15 19:07:02
3302.29;2026-01-15 19:08:03
3299.68;2026-01-15 19:09:02
3295.47;2026-01-15 19:10:03
3293.12;2026-01-15 19:11:02
3292.65;2026-01-15 19:12:03
3287.52;2026-01-15 19:13:03
3289.78;2026-01-15 19:14:02
3295.36;2026-01-15 19:15:03
3297.14;2026-01-15 19:16:03
3293.11;2026-01-15 19:17:02
3291.56;2026-01-15 19:18:02
3293.58;2026-01-15 19:19:03
3290.77;2026-01-15 19:20:02
3293.26;2026-01-15 19:21:03
3293.06;2026-01-15 19:22:02
3288.74;2026-01-15 19:23:03
3293.32;2026-01-15 19:24:02
3291.76;2026-01-15 19:25:03
3295.75;2026-01-15 19:26:02
3297.15;2026-01-15 19:27:02
3300.96;2026-01-15 19:28:03
3301.53;2026-01-15 19:29:02
3301.04;2026-01-15 19:30:03
3303.68;2026-01-15 19:31:02
3302.88;2026-01-15 19:32:03
3300.96;2026-01-15 19:33:02
3299.79;2026-01-15 19:34:02
3298.56;2026-01-15 19:35:03
3298.8;2026-01-15 19:36:02
3298.3;2026-01-15 19:37:03
3294.71;2026-01-15 19:38:02
3293.57;2026-01-15 19:39:02
3290.65;2026-01-15 19:40:03
3286.5;2026-01-15 19:41:02
3281.62;2026-01-15 19:42:03
3286.48;2026-01-15 19:43:02
3290.18;2026-01-15 19:44:03
3292.63;2026-01-15 19:45:03
3289.55;2026-01-15 19:46:03
3288.19;2026-01-15 19:47:02
3287.54;2026-01-15 19:48:02
3285.19;2026-01-15 19:49:03
3284.22;2026-01-15 19:50:02
3281.68;2026-01-15 19:51:03
3281.39;2026-01-15 19:52:02
3286.84;2026-01-15 19:53:03
3285.9;2026-01-15 19:54:02
3287.45;2026-01-15 19:55:03
3292.11;2026-01-15 19:56:02
3293.12;2026-01-15 19:57:02
3286.25;2026-01-15 19:58:03
3288.03;2026-01-15 19:59:02
3287.39;2026-01-15 20:00:04
3285.26;2026-01-15 20:01:02
3282.86;2026-01-15 20:02:02
3277.77;2026-01-15 20:03:03
3283.96;2026-01-15 20:04:02
3284.64;2026-01-15 20:05:03
3289.42;2026-01-15 20:06:02
3291.77;2026-01-15 20:07:03
3288.94;2026-01-15 20:08:02
3288.85;2026-01-15 20:09:02
3290.5;2026-01-15 20:10:03
3293.95;2026-01-15 20:11:02
3291.1;2026-01-15 20:12:03
3289.86;2026-01-15 20:13:02
3289.94;2026-01-15 20:14:02
3290.38;2026-01-15 20:15:03
3291.74;2026-01-15 20:16:02
3293.91;2026-01-15 20:17:03
3298.47;2026-01-15 20:18:02
3296.54;2026-01-15 20:19:02
3295.72;2026-01-15 20:20:03
3294.72;2026-01-15 20:21:03
3295.56;2026-01-15 20:22:02
3294.97;2026-01-15 20:23:02
3291.52;2026-01-15 20:24:03
3288.93;2026-01-15 20:25:02
3292.08;2026-01-15 20:26:03
3285.44;2026-01-15 20:27:02
3288.98;2026-01-15 20:28:02
3286.47;2026-01-15 20:29:03
3288.64;2026-01-15 20:30:03
3287.3;2026-01-15 20:31:03
3287.89;2026-01-15 20:32:02
3292.35;2026-01-15 20:33:03
3295.43;2026-01-15 20:34:02
3295.85;2026-01-15 20:35:03
3294.88;2026-01-15 20:36:02
3293.78;2026-01-15 20:37:02
3292.28;2026-01-15 20:38:02
3291.16;2026-01-15 20:39:02
3289.29;2026-01-15 20:40:03
3289.29;2026-01-15 20:41:02
3287.04;2026-01-15 20:42:02
3287.57;2026-01-15 20:43:02
3286.56;2026-01-15 20:44:02
3288.47;2026-01-15 20:45:03
3290.75;2026-01-15 20:46:02
3294;2026-01-15 20:47:02
3291.91;2026-01-15 20:48:02
3296.48;2026-01-15 20:49:03
3296.96;2026-01-15 20:50:02
3298.9;2026-01-15 20:51:02
3300.3;2026-01-15 20:52:02
3297.44;2026-01-15 20:53:02
3297.11;2026-01-15 20:54:03
3295.24;2026-01-15 20:55:02
3294.18;2026-01-15 20:56:03
3293.21;2026-01-15 20:57:02
3292.78;2026-01-15 20:58:02
3294.28;2026-01-15 20:59:03
3294.05;2026-01-15 21:00:03
3293.81;2026-01-15 21:01:03
3299;2026-01-15 21:02:02
3300.08;2026-01-15 21:03:02
3301.89;2026-01-15 21:04:03
3306;2026-01-15 21:05:02
3305.01;2026-01-15 21:06:03
3301.16;2026-01-15 21:07:02
3297.57;2026-01-15 21:08:02
3300.76;2026-01-15 21:09:03
3299.93;2026-01-15 21:10:02
3296.72;2026-01-15 21:11:03
3299.4;2026-01-15 21:12:02
3298.22;2026-01-15 21:13:03
3299.39;2026-01-15 21:14:02
3299.6;2026-01-15 21:15:03
3299.53;2026-01-15 21:16:02
3297.26;2026-01-15 21:17:02
3297.7;2026-01-15 21:18:03
3298.22;2026-01-15 21:19:02
3290.2;2026-01-15 21:20:03
3290.19;2026-01-15 21:21:02
3292.12;2026-01-15 21:22:02
3294.13;2026-01-15 21:23:03
3291.04;2026-01-15 21:24:02
3291.85;2026-01-15 21:25:03
3288.22;2026-01-15 21:26:02
3288.95;2026-01-15 21:27:03
3288.43;2026-01-15 21:28:03
3286.33;2026-01-15 21:29:03
3287.02;2026-01-15 21:30:02
3288.61;2026-01-15 21:31:02
3287.3;2026-01-15 21:32:02
3288.82;2026-01-15 21:33:03
3288.2;2026-01-15 21:34:02
3287.54;2026-01-15 21:35:03
3291.71;2026-01-15 21:36:02
3291.29;2026-01-15 21:37:02
3291.2;2026-01-15 21:38:03
3288.32;2026-01-15 21:39:02
3287.37;2026-01-15 21:40:02
3285.35;2026-01-15 21:41:02
3284.49;2026-01-15 21:42:02
3286.39;2026-01-15 21:43:03
3282.85;2026-01-15 21:44:02
3283.33;2026-01-15 21:45:03
3284.36;2026-01-15 21:46:02
3284.19;2026-01-15 21:47:02
3281.65;2026-01-15 21:48:03
3279.6;2026-01-15 21:49:02
3278.14;2026-01-15 21:50:03
3280.89;2026-01-15 21:51:02
3284.78;2026-01-15 21:52:02
3283.59;2026-01-15 21:53:03
3286.22;2026-01-15 21:54:02
3286.85;2026-01-15 21:55:03
3286.3;2026-01-15 21:56:02
3287.11;2026-01-15 21:57:03
3286.16;2026-01-15 21:58:02
3287.22;2026-01-15 21:59:03
3288.93;2026-01-15 22:00:04
3285.63;2026-01-15 22:01:03
3291.84;2026-01-15 22:02:02
3294.73;2026-01-15 22:03:03
3294.55;2026-01-15 22:04:02
3296.81;2026-01-15 22:05:03
3294.36;2026-01-15 22:06:02
3295.61;2026-01-15 22:07:03
3291.11;2026-01-15 22:08:02
3291.73;2026-01-15 22:09:03
3290.3;2026-01-15 22:10:02
3290.7;2026-01-15 22:11:03
3291.93;2026-01-15 22:12:02
3294.6;2026-01-15 22:13:02
3292.57;2026-01-15 22:14:03
3292.51;2026-01-15 22:15:03
3293.81;2026-01-15 22:16:02
3293.71;2026-01-15 22:17:02
3295.46;2026-01-15 22:18:03
3294.5;2026-01-15 22:19:02
3294.84;2026-01-15 22:20:03
3296.59;2026-01-15 22:21:02
3297.76;2026-01-15 22:22:02
3297.58;2026-01-15 22:23:03
3298.04;2026-01-15 22:24:02
3298.54;2026-01-15 22:25:03
3298.54;2026-01-15 22:26:03
3298.24;2026-01-15 22:27:02
3298.66;2026-01-15 22:28:02
3298.65;2026-01-15 22:29:03
3298.9;2026-01-15 22:30:02
3296.8;2026-01-15 22:31:02
3297.25;2026-01-15 22:32:03
3297.7;2026-01-15 22:33:02
3298.04;2026-01-15 22:34:03
3298.59;2026-01-15 22:35:02
3298.38;2026-01-15 22:36:03
3298.29;2026-01-15 22:37:02
3298.61;2026-01-15 22:38:03
3299.98;2026-01-15 22:39:02
3298.51;2026-01-15 22:40:03
3296.01;2026-01-15 22:41:02
3296.95;2026-01-15 22:42:02
3297.76;2026-01-15 22:43:02
3298.8;2026-01-15 22:44:02
3300.39;2026-01-15 22:45:02
3298.74;2026-01-15 22:46:02
3301.58;2026-01-15 22:47:02
3304.35;2026-01-15 22:48:03
3302.33;2026-01-15 22:49:02
3304.61;2026-01-15 22:50:02
3304.79;2026-01-15 22:51:03
3302.9;2026-01-15 22:52:02
3301.11;2026-01-15 22:53:02
3300.82;2026-01-15 22:54:02
3299.14;2026-01-15 22:55:02
3298.93;2026-01-15 22:56:03
3298.8;2026-01-15 22:57:03
3298.75;2026-01-15 22:58:02
3298.81;2026-01-15 22:59:02
3299.13;2026-01-15 23:00:04
3299.94;2026-01-15 23:01:03
3300.17;2026-01-15 23:02:02
3300.05;2026-01-15 23:03:03
3302.47;2026-01-15 23:04:02
3304.35;2026-01-15 23:05:03
3304.25;2026-01-15 23:06:02
3305.57;2026-01-15 23:07:02
3304.82;2026-01-15 23:08:03
3305.08;2026-01-15 23:09:02
3306.28;2026-01-15 23:10:03
3305.6;2026-01-15 23:11:02
3304.23;2026-01-15 23:12:02
3300.61;2026-01-15 23:13:03
3297.96;2026-01-15 23:14:02
3300.11;2026-01-15 23:15:03
3297.37;2026-01-15 23:16:02
3296.74;2026-01-15 23:17:02
3298.4;2026-01-15 23:18:03
3300.7;2026-01-15 23:19:02
3301.79;2026-01-15 23:20:03
3302.03;2026-01-15 23:21:02
3302.5;2026-01-15 23:22:02
3304.07;2026-01-15 23:23:03
3305.47;2026-01-15 23:24:02
3303.31;2026-01-15 23:25:03
3305.29;2026-01-15 23:26:02
3305.72;2026-01-15 23:27:02
3307.01;2026-01-15 23:28:03
3309.06;2026-01-15 23:29:02
3308.27;2026-01-15 23:30:03
3309.86;2026-01-15 23:31:03
3309.62;2026-01-15 23:32:02
3311.02;2026-01-15 23:33:03
3312.79;2026-01-15 23:34:02
3310.88;2026-01-15 23:35:03
3309.4;2026-01-15 23:36:02
3308.01;2026-01-15 23:37:03
3310.21;2026-01-15 23:38:02
3311;2026-01-15 23:39:03
3316.2;2026-01-15 23:40:02
3317.76;2026-01-15 23:41:03
3315.01;2026-01-15 23:42:02
3313.39;2026-01-15 23:43:02
3309.19;2026-01-15 23:44:03
3310.03;2026-01-15 23:45:03
3312.39;2026-01-15 23:46:03
3310.23;2026-01-15 23:47:02
3308.22;2026-01-15 23:48:02
3308.09;2026-01-15 23:49:03
3310.08;2026-01-15 23:50:02
3311;2026-01-15 23:51:03
3307.7;2026-01-15 23:52:02
3306.86;2026-01-15 23:53:02
3306.66;2026-01-15 23:54:03
3306.52;2026-01-15 23:55:02
3305.58;2026-01-15 23:56:03
3304.38;2026-01-15 23:57:02
3306.1;2026-01-15 23:58:03
3307.28;2026-01-15 23:59:02
3309.29;2026-01-16 00:00:03
3307.47;2026-01-16 00:01:02
3308.1;2026-01-16 00:02:02
3308.3;2026-01-16 00:03:03
3307.33;2026-01-16 00:04:02
3306.1;2026-01-16 00:05:03
3304.84;2026-01-16 00:06:02
3303.96;2026-01-16 00:07:03
3303.52;2026-01-16 00:08:02
3303.37;2026-01-16 00:09:03
3304.6;2026-01-16 00:10:02
3305.41;2026-01-16 00:11:03
3306.33;2026-01-16 00:12:02
3307.79;2026-01-16 00:13:03
3307.85;2026-01-16 00:14:02
3311.18;2026-01-16 00:15:03
3310.75;2026-01-16 00:16:03
3314.37;2026-01-16 00:17:02
3312.49;2026-01-16 00:18:03
3314.33;2026-01-16 00:19:02
3315.39;2026-01-16 00:20:03
3315.11;2026-01-16 00:21:02
3312.13;2026-01-16 00:22:02
3313.23;2026-01-16 00:23:03
3313.8;2026-01-16 00:24:02
3315.31;2026-01-16 00:25:03
3315.27;2026-01-16 00:26:02
3314.71;2026-01-16 00:27:03
3315.3;2026-01-16 00:28:02
3315.17;2026-01-16 00:29:03
3312.65;2026-01-16 00:30:03
3311.74;2026-01-16 00:31:03
3310.17;2026-01-16 00:32:03
3311.45;2026-01-16 00:33:03
3312.79;2026-01-16 00:34:02
3311.01;2026-01-16 00:35:03
3310.62;2026-01-16 00:36:02
3311.42;2026-01-16 00:37:03
3312.54;2026-01-16 00:38:03
3312.78;2026-01-16 00:39:02
3313.07;2026-01-16 00:40:03
3312.61;2026-01-16 00:41:02
3311.93;2026-01-16 00:42:03
3313.46;2026-01-16 00:43:03
3313.33;2026-01-16 00:44:03
3313.12;2026-01-16 00:45:03
3314;2026-01-16 00:46:03
3315.42;2026-01-16 00:47:02
3318.6;2026-01-16 00:48:03
3318.42;2026-01-16 00:49:02
3318.9;2026-01-16 00:50:03
3320.41;2026-01-16 00:51:03
3321.35;2026-01-16 00:52:03
3321.59;2026-01-16 00:53:02
3318.55;2026-01-16 00:54:03
3319.72;2026-01-16 00:55:03
3318.91;2026-01-16 00:56:02
3318.68;2026-01-16 00:57:03
3317.85;2026-01-16 00:58:03
3318.67;2026-01-16 00:59:02
3318.31;2026-01-16 01:00:04
3318.9;2026-01-16 01:01:02
3319.9;2026-01-16 01:02:03
3320.78;2026-01-16 01:03:03
3322.52;2026-01-16 01:04:03
3322.48;2026-01-16 01:05:03
3322.38;2026-01-16 01:06:02
3322.83;2026-01-16 01:07:03
3320.6;2026-01-16 01:08:03
3321.18;2026-01-16 01:09:02
3320.53;2026-01-16 01:10:03
3320.28;2026-01-16 01:11:03
3320.42;2026-01-16 01:12:02
3318.78;2026-01-16 01:13:03
3317.82;2026-01-16 01:14:03
3317.72;2026-01-16 01:15:03
3319.21;2026-01-16 01:16:03
3319.55;2026-01-16 01:17:02
3320.95;2026-01-16 01:18:02
3320.95;2026-01-16 01:19:02
3321.22;2026-01-16 01:20:02
3320.26;2026-01-16 01:21:03
3320.81;2026-01-16 01:22:02
3322.4;2026-01-16 01:23:02
3321.96;2026-01-16 01:24:02
3320.09;2026-01-16 01:25:03
3320.09;2026-01-16 01:26:02
3320.8;2026-01-16 01:27:02
3320.59;2026-01-16 01:28:02
3320.99;2026-01-16 01:29:03
3319.61;2026-01-16 01:30:02
3322.11;2026-01-16 01:31:02
3322.82;2026-01-16 01:32:03
3323.9;2026-01-16 01:33:02
3323.9;2026-01-16 01:34:02
3326.36;2026-01-16 01:35:02
3325.94;2026-01-16 01:36:03
3325.72;2026-01-16 01:37:03
3326.24;2026-01-16 01:38:02
3326.05;2026-01-16 01:39:02
3325.42;2026-01-16 01:40:03
3325.42;2026-01-16 01:41:02
3323.9;2026-01-16 01:42:03
3324.16;2026-01-16 01:43:02
3324.52;2026-01-16 01:44:02
3325.65;2026-01-16 01:45:03
3323.53;2026-01-16 01:46:02
3322.99;2026-01-16 01:47:03
3324.23;2026-01-16 01:48:02
3324.44;2026-01-16 01:49:02
3324.4;2026-01-16 01:50:03
3323.85;2026-01-16 01:51:02
3322.09;2026-01-16 01:52:03
3321.46;2026-01-16 01:53:02
3322.53;2026-01-16 01:54:03
3321.7;2026-01-16 01:55:02
3318.6;2026-01-16 01:56:02
3318.35;2026-01-16 01:57:03
3318.13;2026-01-16 01:58:02
3316.71;2026-01-16 01:59:02
3317.21;2026-01-16 02:00:04
3317.47;2026-01-16 02:01:02
3315.74;2026-01-16 02:02:02
3315.04;2026-01-16 02:03:03
3315.02;2026-01-16 02:04:02
3313.08;2026-01-16 02:05:03
3309.59;2026-01-16 02:06:02
3309.11;2026-01-16 02:07:02
3310.08;2026-01-16 02:08:02
3308.04;2026-01-16 02:09:03
3306.48;2026-01-16 02:10:03
3303.41;2026-01-16 02:11:02
3302.62;2026-01-16 02:12:02
3304.72;2026-01-16 02:13:02
3306.37;2026-01-16 02:14:03
3304.17;2026-01-16 02:15:02
3305.48;2026-01-16 02:16:02
3307.01;2026-01-16 02:17:03
3308.27;2026-01-16 02:18:02
3307.86;2026-01-16 02:19:02
3307.54;2026-01-16 02:20:03
3306.57;2026-01-16 02:21:02
3305.97;2026-01-16 02:22:03
3306.46;2026-01-16 02:23:02
3308.02;2026-01-16 02:24:02
3308.72;2026-01-16 02:25:03
3308.57;2026-01-16 02:26:02
3309.86;2026-01-16 02:27:02
3309.82;2026-01-16 02:28:02
3310.07;2026-01-16 02:29:03
3311.25;2026-01-16 02:30:02
3315.75;2026-01-16 02:31:02
3317.17;2026-01-16 02:32:03
3317.67;2026-01-16 02:33:02
3319;2026-01-16 02:34:02
3318.22;2026-01-16 02:35:03
3316.8;2026-01-16 02:36:02
3316.75;2026-01-16 02:37:02
3316.17;2026-01-16 02:38:02
3316.54;2026-01-16 02:39:03
3315.81;2026-01-16 02:40:03
3315.59;2026-01-16 02:41:02
3316.41;2026-01-16 02:42:02
3313.96;2026-01-16 02:43:03
3313.53;2026-01-16 02:44:02
3314.07;2026-01-16 02:45:03
3315.43;2026-01-16 02:46:02
3316.36;2026-01-16 02:47:03
3317.35;2026-01-16 02:48:02
3317.21;2026-01-16 02:49:02
3318.09;2026-01-16 02:50:03
3318.73;2026-01-16 02:51:02
3317.75;2026-01-16 02:52:03
3317.03;2026-01-16 02:53:02
3316.65;2026-01-16 02:54:02
3316.78;2026-01-16 02:55:03
3317.76;2026-01-16 02:56:02
3318.02;2026-01-16 02:57:02
3316.79;2026-01-16 02:58:02
3314.67;2026-01-16 02:59:03
3313.29;2026-01-16 03:00:03
3310.99;2026-01-16 03:01:02
3311.06;2026-01-16 03:02:02
3309.07;2026-01-16 03:03:02
3306.66;2026-01-16 03:04:03
3305.42;2026-01-16 03:05:02
3303.41;2026-01-16 03:06:02
3302.12;2026-01-16 03:07:03
3299.04;2026-01-16 03:08:02
3298.41;2026-01-16 03:09:02
3300.75;2026-01-16 03:10:03
3300.52;2026-01-16 03:11:02
3301.17;2026-01-16 03:12:02
3299.21;2026-01-16 03:13:03
3299.99;2026-01-16 03:14:02
3300.34;2026-01-16 03:15:03
3296.69;2026-01-16 03:16:02
3299.07;2026-01-16 03:17:02
3298.68;2026-01-16 03:18:03
3297.41;2026-01-16 03:19:02
3297.89;2026-01-16 03:20:02
3293.91;2026-01-16 03:21:02
3299.15;2026-01-16 03:22:02
3297.09;2026-01-16 03:23:03
3299.3;2026-01-16 03:24:02
3300.76;2026-01-16 03:25:02
3302.38;2026-01-16 03:26:03
3305.66;2026-01-16 03:27:02
3305.31;2026-01-16 03:28:02
3307.49;2026-01-16 03:29:03
3308.57;2026-01-16 03:30:02
3306.35;2026-01-16 03:31:02
3303.95;2026-01-16 03:32:03
3304.62;2026-01-16 03:33:02
3304.78;2026-01-16 03:34:02
3304.59;2026-01-16 03:35:03
3305.21;2026-01-16 03:36:02
3304.42;2026-01-16 03:37:02
3303.69;2026-01-16 03:38:03
3302.24;2026-01-16 03:39:02
3302.23;2026-01-16 03:40:02
3301.77;2026-01-16 03:41:03
3302.59;2026-01-16 03:42:02
3300.33;2026-01-16 03:43:02
3299.99;2026-01-16 03:44:03
3300;2026-01-16 03:45:02
3299.84;2026-01-16 03:46:02
3299.78;2026-01-16 03:47:03
3301.77;2026-01-16 03:48:03
3301.66;2026-01-16 03:49:02
3302.92;2026-01-16 03:50:02
3302.93;2026-01-16 03:51:03
3301.24;2026-01-16 03:52:02
3301.33;2026-01-16 03:53:02
3302.34;2026-01-16 03:54:03
3301.9;2026-01-16 03:55:02
3302.08;2026-01-16 03:56:03
3302.03;2026-01-16 03:57:02
3302.59;2026-01-16 03:58:03
3302.77;2026-01-16 03:59:02
3304.63;2026-01-16 04:00:03
3304.99;2026-01-16 04:01:03
3303.57;2026-01-16 04:02:02
3305.96;2026-01-16 04:03:03
3304.25;2026-01-16 04:04:02
3303.62;2026-01-16 04:05:02
3304.61;2026-01-16 04:06:03
3306.85;2026-01-16 04:07:02
3307.46;2026-01-16 04:08:02
3307.71;2026-01-16 04:09:03
3307.57;2026-01-16 04:10:02
3305.87;2026-01-16 04:11:03
3306.42;2026-01-16 04:12:02
3307.18;2026-01-16 04:13:02
3306.32;2026-01-16 04:14:02
3306;2026-01-16 04:15:03
3302.2;2026-01-16 04:16:02
3302.87;2026-01-16 04:17:02
3303.32;2026-01-16 04:18:03
3304.07;2026-01-16 04:19:02
3303.68;2026-01-16 04:20:03
3304.29;2026-01-16 04:21:02
3302.43;2026-01-16 04:22:03
3303.62;2026-01-16 04:23:02
3304.74;2026-01-16 04:24:02
3305.95;2026-01-16 04:25:03
3305.13;2026-01-16 04:26:02
3304.62;2026-01-16 04:27:03
3304.68;2026-01-16 04:28:02
3304.67;2026-01-16 04:29:02
3303.22;2026-01-16 04:30:03
3301.38;2026-01-16 04:31:02
3299.48;2026-01-16 04:32:02
3296.1;2026-01-16 04:33:03
3299;2026-01-16 04:34:02
3299.03;2026-01-16 04:35:04
3299;2026-01-16 04:36:02
3299.81;2026-01-16 04:37:02
3300.23;2026-01-16 04:38:02
3299.02;2026-01-16 04:39:03
3299.02;2026-01-16 04:40:02
3298;2026-01-16 04:41:03
3298.11;2026-01-16 04:42:02
3299.2;2026-01-16 04:43:02
3299.91;2026-01-16 04:44:03
3299.11;2026-01-16 04:45:02
3299.7;2026-01-16 04:46:02
3299.71;2026-01-16 04:47:02
3298.99;2026-01-16 04:48:03
3299.23;2026-01-16 04:49:02
3297.38;2026-01-16 04:50:03
3298.11;2026-01-16 04:51:03
3298.1;2026-01-16 04:52:02
3299.21;2026-01-16 04:53:03
3299.09;2026-01-16 04:54:02
3298.36;2026-01-16 04:55:03
3298.6;2026-01-16 04:56:02
3295.95;2026-01-16 04:57:03
3296.44;2026-01-16 04:58:02
3295.54;2026-01-16 04:59:03
3295.21;2026-01-16 05:00:03
3296.09;2026-01-16 05:01:02
3296.91;2026-01-16 05:02:03
3295.27;2026-01-16 05:03:02
3294.23;2026-01-16 05:04:02
3297.43;2026-01-16 05:05:03
3297.45;2026-01-16 05:06:02
3296.47;2026-01-16 05:07:02
3295.72;2026-01-16 05:08:02
3296.02;2026-01-16 05:09:03
3296.03;2026-01-16 05:10:03
3297.17;2026-01-16 05:11:02
3297.51;2026-01-16 05:12:02
3297.72;2026-01-16 05:13:03
3298.48;2026-01-16 05:14:02
3298.48;2026-01-16 05:15:03
3300;2026-01-16 05:16:02
3301.28;2026-01-16 05:17:02
3302.63;2026-01-16 05:18:03
3302.97;2026-01-16 05:19:02
3303.22;2026-01-16 05:20:02
3301.4;2026-01-16 05:21:03
3300;2026-01-16 05:22:02
3299.58;2026-01-16 05:23:02
3300.16;2026-01-16 05:24:03
3300.99;2026-01-16 05:25:02
3302.16;2026-01-16 05:26:03
3302.15;2026-01-16 05:27:02
3301.98;2026-01-16 05:28:03
3301.65;2026-01-16 05:29:02
3298.46;2026-01-16 05:30:03
3300.02;2026-01-16 05:31:03
3295.12;2026-01-16 05:32:02
3294.44;2026-01-16 05:33:03
3290.26;2026-01-16 05:34:02
3283.38;2026-01-16 05:35:03
3282.4;2026-01-16 05:36:02
3286.38;2026-01-16 05:37:02
3286.63;2026-01-16 05:38:02
3283.89;2026-01-16 05:39:02
3285.77;2026-01-16 05:40:02
3278.61;2026-01-16 05:41:02
3282.92;2026-01-16 05:42:02
3282.93;2026-01-16 05:43:03
3283.9;2026-01-16 05:44:02
3283.67;2026-01-16 05:45:02
3284.79;2026-01-16 05:46:02
3284.99;2026-01-16 05:47:02
3285.13;2026-01-16 05:48:03
3284.09;2026-01-16 05:49:02
3283.51;2026-01-16 05:50:02
3283.11;2026-01-16 05:51:02
3282.07;2026-01-16 05:52:03
3280.46;2026-01-16 05:53:02
3282.39;2026-01-16 05:54:02
3283.87;2026-01-16 05:55:03
3283.2;2026-01-16 05:56:02
3282.99;2026-01-16 05:57:02
3283;2026-01-16 05:58:03
3283.05;2026-01-16 05:59:02
3287.97;2026-01-16 06:00:03
3289.77;2026-01-16 06:01:03
3291.23;2026-01-16 06:02:02
3290.8;2026-01-16 06:03:02
3289.5;2026-01-16 06:04:03
3287.86;2026-01-16 06:05:02
3285.82;2026-01-16 06:06:02
3286.48;2026-01-16 06:07:03
3290.35;2026-01-16 06:08:02
3291.61;2026-01-16 06:09:02
3290.27;2026-01-16 06:10:03
3293.51;2026-01-16 06:11:02
3294.03;2026-01-16 06:12:02
3293.91;2026-01-16 06:13:02
3292.86;2026-01-16 06:14:02
3292.78;2026-01-16 06:15:03
3292.38;2026-01-16 06:16:02
3292.55;2026-01-16 06:17:03
3294.32;2026-01-16 06:18:02
3291.65;2026-01-16 06:19:02
3291.65;2026-01-16 06:20:02
3291.18;2026-01-16 06:21:03
3292.13;2026-01-16 06:22:02
3289.93;2026-01-16 06:23:03
3290.67;2026-01-16 06:24:02
3290.41;2026-01-16 06:25:02
3289;2026-01-16 06:26:02
3290.05;2026-01-16 06:27:03
3290.15;2026-01-16 06:28:02
3291.32;2026-01-16 06:29:02
3291.34;2026-01-16 06:30:03
3292;2026-01-16 06:31:02
3292.31;2026-01-16 06:32:02
3293.99;2026-01-16 06:33:03
3292.68;2026-01-16 06:34:02
3292.48;2026-01-16 06:35:02
3293.95;2026-01-16 06:36:03
3295.48;2026-01-16 06:37:02
3297.29;2026-01-16 06:38:02
3299.16;2026-01-16 06:39:03
3305.04;2026-01-16 06:40:02
3304.68;2026-01-16 06:41:02
3305.85;2026-01-16 06:42:03
3307.87;2026-01-16 06:43:02
3311.02;2026-01-16 06:44:02
3310.57;2026-01-16 06:45:03
3311.27;2026-01-16 06:46:02
3312.91;2026-01-16 06:47:03
3312.84;2026-01-16 06:48:02
3312.41;2026-01-16 06:49:02
3314.65;2026-01-16 06:50:03
3311.01;2026-01-16 06:51:02
3310.77;2026-01-16 06:52:02
3310.73;2026-01-16 06:53:03
3310.27;2026-01-16 06:54:02
3309.23;2026-01-16 06:55:03
3309.52;2026-01-16 06:56:02
3309.78;2026-01-16 06:57:02
3310.15;2026-01-16 06:58:03
3309.21;2026-01-16 06:59:02
3309.74;2026-01-16 07:00:04
3311.09;2026-01-16 07:01:03
3309.39;2026-01-16 07:02:02
3308.57;2026-01-16 07:03:02
3309.12;2026-01-16 07:04:03
3309.26;2026-01-16 07:05:02
3309.26;2026-01-16 07:06:03
3309.18;2026-01-16 07:07:02
3307.46;2026-01-16 07:08:02
3306.34;2026-01-16 07:09:03
3306.91;2026-01-16 07:10:02
3303.97;2026-01-16 07:11:03
3304.98;2026-01-16 07:12:02
3306.13;2026-01-16 07:13:02
3304.96;2026-01-16 07:14:03
3305.04;2026-01-16 07:15:02
3305.31;2026-01-16 07:16:03
3305.93;2026-01-16 07:17:02
3305.53;2026-01-16 07:18:02
3305.01;2026-01-16 07:19:02
3302.81;2026-01-16 07:20:03
3304.43;2026-01-16 07:21:02
3307.6;2026-01-16 07:22:03
3309.33;2026-01-16 07:23:02
3308.71;2026-01-16 07:24:02
3307.45;2026-01-16 07:25:03
3308.36;2026-01-16 07:26:02
3308.89;2026-01-16 07:27:03
3308.88;2026-01-16 07:28:02
3308.58;2026-01-16 07:29:02
3308.59;2026-01-16 07:30:03
3308.58;2026-01-16 07:31:02
3309.52;2026-01-16 07:32:03
3310.26;2026-01-16 07:33:02
3309.68;2026-01-16 07:34:02
3310.95;2026-01-16 07:35:03
3311.56;2026-01-16 07:36:02
3312.56;2026-01-16 07:37:02
3311.07;2026-01-16 07:38:03
3311.79;2026-01-16 07:39:02
3312.26;2026-01-16 07:40:03
3313.45;2026-01-16 07:41:02
3314.88;2026-01-16 07:42:02
3316.19;2026-01-16 07:43:03
3315.43;2026-01-16 07:44:02
3315.07;2026-01-16 07:45:03
3316.77;2026-01-16 07:46:03
3316.36;2026-01-16 07:47:02
3315.5;2026-01-16 07:48:02
3315.22;2026-01-16 07:49:02
3314.45;2026-01-16 07:50:03
3314.63;2026-01-16 07:51:02
3313.3;2026-01-16 07:52:03
3313.89;2026-01-16 07:53:02
3314.58;2026-01-16 07:54:02
3313.54;2026-01-16 07:55:03
3314.23;2026-01-16 07:56:02
3314.88;2026-01-16 07:57:02
3314.83;2026-01-16 07:58:03
3313.83;2026-01-16 07:59:02
3313.99;2026-01-16 08:00:03
3314.46;2026-01-16 08:01:02
3312.93;2026-01-16 08:02:02
3312.92;2026-01-16 08:03:03
3312.75;2026-01-16 08:04:02
3314.13;2026-01-16 08:05:03
3314.46;2026-01-16 08:06:02
3312.29;2026-01-16 08:07:03
3312.34;2026-01-16 08:08:02
3312.77;2026-01-16 08:09:02
3314.46;2026-01-16 08:10:03
3315.63;2026-01-16 08:11:02
3315.16;2026-01-16 08:12:02
3315.5;2026-01-16 08:13:03
3316;2026-01-16 08:14:02
3315.17;2026-01-16 08:15:03
3315.05;2026-01-16 08:16:02
3313.44;2026-01-16 08:17:02
3313.28;2026-01-16 08:18:03
3313.29;2026-01-16 08:19:02
3313.19;2026-01-16 08:20:03
3313.12;2026-01-16 08:21:02
3313.72;2026-01-16 08:22:02
3312.79;2026-01-16 08:23:03
3314.66;2026-01-16 08:24:02
3314.42;2026-01-16 08:25:03
3313.73;2026-01-16 08:26:02
3312.76;2026-01-16 08:27:02
3309.93;2026-01-16 08:28:02
3308.45;2026-01-16 08:29:03
3307.7;2026-01-16 08:30:03
3304.95;2026-01-16 08:31:02
3306.11;2026-01-16 08:32:02
3305.16;2026-01-16 08:33:03
3305.71;2026-01-16 08:34:02
3306.64;2026-01-16 08:35:02
3306.23;2026-01-16 08:36:03
3304;2026-01-16 08:37:02
3305.81;2026-01-16 08:38:02
3303.77;2026-01-16 08:39:02
3304.27;2026-01-16 08:40:03
3305;2026-01-16 08:41:02
3304.73;2026-01-16 08:42:02
3304.91;2026-01-16 08:43:02
3303.88;2026-01-16 08:44:02
3304.28;2026-01-16 08:45:03
3305.82;2026-01-16 08:46:02
3306.4;2026-01-16 08:47:02
3305.58;2026-01-16 08:48:02
3306.07;2026-01-16 08:49:03
3308.2;2026-01-16 08:50:02
3306.56;2026-01-16 08:51:03
3305.61;2026-01-16 08:52:02
3306.32;2026-01-16 08:53:02
3306.33;2026-01-16 08:54:02
3307.98;2026-01-16 08:55:02
3308.48;2026-01-16 08:56:03
3308.58;2026-01-16 08:57:02
3308.61;2026-01-16 08:58:02
3310;2026-01-16 08:59:02
3309.9;2026-01-16 09:00:03
3310.76;2026-01-16 09:01:02
3312.04;2026-01-16 09:02:03
3313.3;2026-01-16 09:03:02
3311.41;2026-01-16 09:04:03
3310.42;2026-01-16 09:05:02
3309.32;2026-01-16 09:06:03
3311.12;2026-01-16 09:07:02
3311.12;2026-01-16 09:08:02
3313.3;2026-01-16 09:09:03
3313.56;2026-01-16 09:10:02
3317.01;2026-01-16 09:11:03
3318.99;2026-01-16 09:12:02
3317.22;2026-01-16 09:13:02
3318.32;2026-01-16 09:14:02
3318.99;2026-01-16 09:15:03
3317.61;2026-01-16 09:16:02
3315.7;2026-01-16 09:17:03
3315.38;2026-01-16 09:18:02
3317.72;2026-01-16 09:19:02
3317.72;2026-01-16 09:20:03
3317.94;2026-01-16 09:21:02
3315.04;2026-01-16 09:22:03
3316.8;2026-01-16 09:23:02
3315.95;2026-01-16 09:24:03
3316.78;2026-01-16 09:25:02
3316.78;2026-01-16 09:26:03
3316.91;2026-01-16 09:27:02
3316.15;2026-01-16 09:28:02
3316.94;2026-01-16 09:29:03
3316.78;2026-01-16 09:30:02
3317.52;2026-01-16 09:31:02
3316.15;2026-01-16 09:32:03
3315.75;2026-01-16 09:33:02
3315.85;2026-01-16 09:34:02
3316.53;2026-01-16 09:35:03
3312.76;2026-01-16 09:36:02
3312.89;2026-01-16 09:37:03
3314.21;2026-01-16 09:38:02
3314.97;2026-01-16 09:39:02
3314.78;2026-01-16 09:40:03
3315.74;2026-01-16 09:41:02
3315.42;2026-01-16 09:42:03
3316.21;2026-01-16 09:43:02
3317.21;2026-01-16 09:44:02
3316.3;2026-01-16 09:45:03
3315.73;2026-01-16 09:46:03
3314.44;2026-01-16 09:47:02
3315.47;2026-01-16 09:48:02
3316.87;2026-01-16 09:49:03
3316.86;2026-01-16 09:50:02
3316.53;2026-01-16 09:51:03
3315.07;2026-01-16 09:52:02
3314.42;2026-01-16 09:53:03
3315.13;2026-01-16 09:54:02
3315.58;2026-01-16 09:55:03
3314.51;2026-01-16 09:56:02
3314.15;2026-01-16 09:57:02
3314.1;2026-01-16 09:58:03
3313.65;2026-01-16 09:59:02
3312.28;2026-01-16 10:00:03
3312.8;2026-01-16 10:01:03
3314.61;2026-01-16 10:02:02
3314.94;2026-01-16 10:03:03
3314.69;2026-01-16 10:04:03
3314.29;2026-01-16 10:05:02
3315.29;2026-01-16 10:06:03
3315.37;2026-01-16 10:07:02
3314.51;2026-01-16 10:08:03
3314.42;2026-01-16 10:09:02
3313.86;2026-01-16 10:10:03
3315.35;2026-01-16 10:11:03
3314.21;2026-01-16 10:12:02
3312.48;2026-01-16 10:13:02
3314;2026-01-16 10:14:03
3312.91;2026-01-16 10:15:03
3311.04;2026-01-16 10:16:02
3307.97;2026-01-16 10:17:03
3309.83;2026-01-16 10:18:03
3309.01;2026-01-16 10:19:03
3309.81;2026-01-16 10:20:02
3308.67;2026-01-16 10:21:02
3308.86;2026-01-16 10:22:03
3308.27;2026-01-16 10:23:02
3309.73;2026-01-16 10:24:02
3309.42;2026-01-16 10:25:02
3309.7;2026-01-16 10:26:02
3309.58;2026-01-16 10:27:02
3309.96;2026-01-16 10:28:03
3311.21;2026-01-16 10:29:02
3312.25;2026-01-16 10:30:03
3311.03;2026-01-16 10:31:03
3310.88;2026-01-16 10:32:02
3310.26;2026-01-16 10:33:02
3309.43;2026-01-16 10:34:03
3309.68;2026-01-16 10:35:02
3309.82;2026-01-16 10:36:02
3310.51;2026-01-16 10:37:02
3310.68;2026-01-16 10:38:02
3311.02;2026-01-16 10:39:03
3311.5;2026-01-16 10:40:02
3310.91;2026-01-16 10:41:03
3311.43;2026-01-16 10:42:02
3311.81;2026-01-16 10:43:03
3311.43;2026-01-16 10:44:02
3310.89;2026-01-16 10:45:03
3310.27;2026-01-16 10:46:02
3309.33;2026-01-16 10:47:03
3309.69;2026-01-16 10:48:02
3309.54;2026-01-16 10:49:03
3309.53;2026-01-16 10:50:02
3309.32;2026-01-16 10:51:03
3309.64;2026-01-16 10:52:03
3311.18;2026-01-16 10:53:02
3311.61;2026-01-16 10:54:02
3309.7;2026-01-16 10:55:03
3310.16;2026-01-16 10:56:02
3309.71;2026-01-16 10:57:02
3309.05;2026-01-16 10:58:02
3308.62;2026-01-16 10:59:03
3307.44;2026-01-16 11:00:03
3307.86;2026-01-16 11:01:02
3307.95;2026-01-16 11:02:02
3306.35;2026-01-16 11:03:02
3304.9;2026-01-16 11:04:02
3305.37;2026-01-16 11:05:03
3304.8;2026-01-16 11:06:02
3302.91;2026-01-16 11:07:02
3303.63;2026-01-16 11:08:02
3303.6;2026-01-16 11:09:02
3304.47;2026-01-16 11:10:02
3304.65;2026-01-16 11:11:03
3305.33;2026-01-16 11:12:02
3306.37;2026-01-16 11:13:02
3305.71;2026-01-16 11:14:02
3306.38;2026-01-16 11:15:03
3304.54;2026-01-16 11:16:03
3302.54;2026-01-16 11:17:02
3303;2026-01-16 11:18:02
3303.66;2026-01-16 11:19:02
3304.6;2026-01-16 11:20:02
3305.71;2026-01-16 11:21:02
3305.56;2026-01-16 11:22:02
3305.67;2026-01-16 11:23:02
3303.82;2026-01-16 11:24:02
3303.8;2026-01-16 11:25:02
3304.49;2026-01-16 11:26:02
3304.49;2026-01-16 11:27:03
3304.89;2026-01-16 11:28:02
3304.69;2026-01-16 11:29:02
3304.43;2026-01-16 11:30:02
3303.11;2026-01-16 11:31:02
3302.04;2026-01-16 11:32:02
3301.48;2026-01-16 11:33:02
3300.62;2026-01-16 11:34:02
3299.65;2026-01-16 11:35:03
3300.48;2026-01-16 11:36:02
3300.63;2026-01-16 11:37:02
3298.83;2026-01-16 11:38:03
3299.36;2026-01-16 11:39:02
3297.48;2026-01-16 11:40:02
3297.67;2026-01-16 11:41:02
3297.86;2026-01-16 11:42:02
3296.82;2026-01-16 11:43:03
3296.01;2026-01-16 11:44:02
3299.34;2026-01-16 11:45:02
3299.69;2026-01-16 11:46:02
3300.43;2026-01-16 11:47:02
3300.97;2026-01-16 11:48:02
3300.98;2026-01-16 11:49:02
3298.9;2026-01-16 11:50:03
3297.89;2026-01-16 11:51:02
3295.46;2026-01-16 11:52:02
3295.67;2026-01-16 11:53:02
3294.72;2026-01-16 11:54:03
3295.81;2026-01-16 11:55:02
3297.28;2026-01-16 11:56:02
3296.18;2026-01-16 11:57:02
3297.27;2026-01-16 11:58:02
3297.23;2026-01-16 11:59:03
3298.19;2026-01-16 12:00:03
3297.01;2026-01-16 12:01:02
3297.01;2026-01-16 12:02:02
3296.2;2026-01-16 12:03:02
3295.91;2026-01-16 12:04:03
3295.92;2026-01-16 12:05:02
3298.52;2026-01-16 12:06:02
3299.27;2026-01-16 12:07:02
3299.37;2026-01-16 12:08:03
3299.12;2026-01-16 12:09:02
3298.72;2026-01-16 12:10:02
3301.12;2026-01-16 12:11:02
3301.37;2026-01-16 12:12:02
3299.89;2026-01-16 12:13:02
3298.52;2026-01-16 12:14:02
3298.08;2026-01-16 12:15:02
3297.69;2026-01-16 12:16:02
3297.45;2026-01-16 12:17:02
3295.31;2026-01-16 12:18:02
3299.92;2026-01-16 12:19:03
3300.37;2026-01-16 12:20:02
3298.6;2026-01-16 12:21:03
3297.55;2026-01-16 12:22:02
3299.05;2026-01-16 12:23:02
3300.21;2026-01-16 12:24:02
3300.95;2026-01-16 12:25:02
3301.88;2026-01-16 12:26:02
3301.62;2026-01-16 12:27:03
3300;2026-01-16 12:28:02
3301.24;2026-01-16 12:29:02
3301.54;2026-01-16 12:30:02
3299.65;2026-01-16 12:31:02
3300.28;2026-01-16 12:32:02
3301.06;2026-01-16 12:33:03
3302.13;2026-01-16 12:34:02
3306.12;2026-01-16 12:35:02
3305.09;2026-01-16 12:36:03
3305.09;2026-01-16 12:37:02
3305.7;2026-01-16 12:38:03
3303.83;2026-01-16 12:39:02
3303.19;2026-01-16 12:40:02
3302.82;2026-01-16 12:41:03
3302.71;2026-01-16 12:42:02
3301.89;2026-01-16 12:43:02
3299.04;2026-01-16 12:44:03
3298.09;2026-01-16 12:45:02
3299.51;2026-01-16 12:46:02
3301.01;2026-01-16 12:47:03
3302.67;2026-01-16 12:48:02
3301.52;2026-01-16 12:49:02
3302.57;2026-01-16 12:50:03
3304.11;2026-01-16 12:51:02
3304.03;2026-01-16 12:52:02
3303.93;2026-01-16 12:53:02
3302.47;2026-01-16 12:54:03
3301.9;2026-01-16 12:55:02
3301.01;2026-01-16 12:56:03
3302.48;2026-01-16 12:57:02
3301.35;2026-01-16 12:58:02
3301.43;2026-01-16 12:59:03
3301.66;2026-01-16 13:00:03
3301.16;2026-01-16 13:01:02
3302.08;2026-01-16 13:02:03
3303.71;2026-01-16 13:03:02
3303.25;2026-01-16 13:04:02
3302.12;2026-01-16 13:05:03
3302.72;2026-01-16 13:06:02
3304.2;2026-01-16 13:07:02
3305.11;2026-01-16 13:08:03
3304.64;2026-01-16 13:09:02
3304.64;2026-01-16 13:10:02
3305.11;2026-01-16 13:11:03
3305.78;2026-01-16 13:12:02
3305.1;2026-01-16 13:13:02
3305.86;2026-01-16 13:14:02
3307.12;2026-01-16 13:15:03
3307.58;2026-01-16 13:16:03
3306.53;2026-01-16 13:17:02
3307.37;2026-01-16 13:18:03
3307.96;2026-01-16 13:19:02
3310.9;2026-01-16 13:20:03
3310.51;2026-01-16 13:21:03
3310.31;2026-01-16 13:22:03
3310.3;2026-01-16 13:23:02
3312.15;2026-01-16 13:24:03
3311.95;2026-01-16 13:25:02
3312.34;2026-01-16 13:26:02
3312.5;2026-01-16 13:27:03
3312.72;2026-01-16 13:28:02
3312.62;2026-01-16 13:29:03
3311.35;2026-01-16 13:30:03
3309.57;2026-01-16 13:31:02
3308.02;2026-01-16 13:32:03
3307.99;2026-01-16 13:33:02
3307.68;2026-01-16 13:34:03
3310.61;2026-01-16 13:35:02
3309.69;2026-01-16 13:36:03
3310.08;2026-01-16 13:37:02
3309.1;2026-01-16 13:38:03
3310.31;2026-01-16 13:39:02
3311.71;2026-01-16 13:40:03
3312.8;2026-01-16 13:41:03
3313.41;2026-01-16 13:42:02
3311.46;2026-01-16 13:43:03
3311.54;2026-01-16 13:44:02
3312.19;2026-01-16 13:45:03
3311.54;2026-01-16 13:46:03
3311.01;2026-01-16 13:47:02
3308.88;2026-01-16 13:48:03
3308.32;2026-01-16 13:49:02
3308.32;2026-01-16 13:50:03
3304.92;2026-01-16 13:51:02
3305.88;2026-01-16 13:52:03
3304.82;2026-01-16 13:53:02
3305.33;2026-01-16 13:54:03
3305.24;2026-01-16 13:55:03
3305.49;2026-01-16 13:56:03
3307.02;2026-01-16 13:57:03
3307.44;2026-01-16 13:58:02
3307.86;2026-01-16 13:59:03
3308.87;2026-01-16 14:00:03
3308.86;2026-01-16 14:01:03
3306.59;2026-01-16 14:02:02
3307.18;2026-01-16 14:03:03
3306.74;2026-01-16 14:04:02
3306.1;2026-01-16 14:05:03
3305.51;2026-01-16 14:06:03
3305.68;2026-01-16 14:07:03
3304.29;2026-01-16 14:08:02
3306.18;2026-01-16 14:09:03
3305.37;2026-01-16 14:10:02
3306.36;2026-01-16 14:11:03
3306.91;2026-01-16 14:12:02
3308;2026-01-16 14:13:02
3308.19;2026-01-16 14:14:03
3309.96;2026-01-16 14:15:03
3310.38;2026-01-16 14:16:03
3309.39;2026-01-16 14:17:02
3309.2;2026-01-16 14:18:03
3306.84;2026-01-16 14:19:03
3306.28;2026-01-16 14:20:03
3305.17;2026-01-16 14:21:03
3308.99;2026-01-16 14:22:03
3307.71;2026-01-16 14:23:03
3308.34;2026-01-16 14:24:02
3308.7;2026-01-16 14:25:03
3309.01;2026-01-16 14:26:03
3308.68;2026-01-16 14:27:02
3308.01;2026-01-16 14:28:03
3308.54;2026-01-16 14:29:03
3308.62;2026-01-16 14:30:03
3308.02;2026-01-16 14:31:03
3307.58;2026-01-16 14:32:02
3306.08;2026-01-16 14:33:02
3303.54;2026-01-16 14:34:03
3303.78;2026-01-16 14:35:02
3304.97;2026-01-16 14:36:02
3303.97;2026-01-16 14:37:02
3304.99;2026-01-16 14:38:03
3302.01;2026-01-16 14:39:02
3296.74;2026-01-16 14:40:02
3298.31;2026-01-16 14:41:02
3299.7;2026-01-16 14:42:02
3303.59;2026-01-16 14:43:03
3305.02;2026-01-16 14:44:03
3304.17;2026-01-16 14:45:02
3306.61;2026-01-16 14:46:02
3305.91;2026-01-16 14:47:02
3305.47;2026-01-16 14:48:02
3305.72;2026-01-16 14:49:02
3305.76;2026-01-16 14:50:03
3306.75;2026-01-16 14:51:03
3307.67;2026-01-16 14:52:03
3306.19;2026-01-16 14:53:02
3305.83;2026-01-16 14:54:03
3305.85;2026-01-16 14:55:02
3306.26;2026-01-16 14:56:02
3306.08;2026-01-16 14:57:03
3308.38;2026-01-16 14:58:02
3308;2026-01-16 14:59:02
3307.96;2026-01-16 15:00:03
3308.54;2026-01-16 15:01:02
3313.76;2026-01-16 15:02:02
3310.97;2026-01-16 15:03:02
3311.14;2026-01-16 15:04:02
3310.56;2026-01-16 15:05:02
3307.43;2026-01-16 15:06:02
3306.72;2026-01-16 15:07:02
3304.02;2026-01-16 15:08:03
3305.29;2026-01-16 15:09:02
3304.97;2026-01-16 15:10:02
3304.66;2026-01-16 15:11:02
3303.46;2026-01-16 15:12:02
3302.98;2026-01-16 15:13:02
3303.31;2026-01-16 15:14:02
3303.46;2026-01-16 15:15:03
3303.09;2026-01-16 15:16:02
3303.11;2026-01-16 15:17:02
3302.31;2026-01-16 15:18:03
3305.6;2026-01-16 15:19:02
3304.67;2026-01-16 15:20:02
3306.08;2026-01-16 15:21:02
3306.49;2026-01-16 15:22:02
3306.38;2026-01-16 15:23:02
3306.07;2026-01-16 15:24:03
3304.49;2026-01-16 15:25:02
3307.56;2026-01-16 15:26:03
3310.42;2026-01-16 15:27:02
3311.59;2026-01-16 15:28:02
3310.42;2026-01-16 15:29:02
3315.71;2026-01-16 15:30:02
3312.98;2026-01-16 15:31:02
3310.71;2026-01-16 15:32:02
3301.04;2026-01-16 15:33:02
3308.16;2026-01-16 15:34:03
3305.06;2026-01-16 15:35:02
3301.01;2026-01-16 15:36:02
3296.76;2026-01-16 15:37:02
3298.28;2026-01-16 15:38:03
3301.06;2026-01-16 15:39:02
3294.73;2026-01-16 15:40:03
3300.23;2026-01-16 15:41:02
3300.92;2026-01-16 15:42:03
3296.31;2026-01-16 15:43:02
3298.3;2026-01-16 15:44:02
3296.49;2026-01-16 15:45:03
3302.38;2026-01-16 15:46:03
3301.01;2026-01-16 15:47:02
3301.65;2026-01-16 15:48:03
3302.25;2026-01-16 15:49:02
3294.63;2026-01-16 15:50:03
3295.05;2026-01-16 15:51:02
3297.92;2026-01-16 15:52:02
3296.01;2026-01-16 15:53:03
3295.77;2026-01-16 15:54:02
3298.02;2026-01-16 15:55:03
3297.39;2026-01-16 15:56:02
3298.24;2026-01-16 15:57:03
3295.86;2026-01-16 15:58:02
3294.55;2026-01-16 15:59:03
3291.2;2026-01-16 16:00:03
3297.47;2026-01-16 16:01:02
3291.71;2026-01-16 16:02:03
3293.39;2026-01-16 16:03:02
3297.7;2026-01-16 16:04:03
3296.49;2026-01-16 16:05:02
3298.24;2026-01-16 16:06:02
3302.12;2026-01-16 16:07:03
3306.04;2026-01-16 16:08:02
3305.17;2026-01-16 16:09:02
3303.81;2026-01-16 16:10:03
3308.87;2026-01-16 16:11:02
3309.9;2026-01-16 16:12:03
3307.62;2026-01-16 16:13:02
3308.76;2026-01-16 16:14:03
3308.45;2026-01-16 16:15:03
3307.78;2026-01-16 16:16:03
3306.08;2026-01-16 16:17:02
3304.21;2026-01-16 16:18:03
3299.2;2026-01-16 16:19:02
3284.8;2026-01-16 16:20:03
3292.45;2026-01-16 16:21:02
3288.17;2026-01-16 16:22:03
3295.39;2026-01-16 16:23:02
3301.74;2026-01-16 16:24:03
3297.42;2026-01-16 16:25:02
3294.93;2026-01-16 16:26:03
3294.08;2026-01-16 16:27:03
3299.42;2026-01-16 16:28:02
3290.59;2026-01-16 16:29:03
3289.89;2026-01-16 16:30:03
3292.05;2026-01-16 16:31:02
3289.7;2026-01-16 16:32:02
3287.1;2026-01-16 16:33:03
3274.42;2026-01-16 16:34:02
3272.94;2026-01-16 16:35:02
3275.82;2026-01-16 16:36:02
3274.24;2026-01-16 16:37:03
3278.51;2026-01-16 16:38:02
3282.54;2026-01-16 16:39:02
3279.77;2026-01-16 16:40:02
3274.71;2026-01-16 16:41:03
3261.16;2026-01-16 16:42:02
3263.49;2026-01-16 16:43:02
3265.72;2026-01-16 16:44:02
3267.78;2026-01-16 16:45:03
3267.18;2026-01-16 16:46:02
3260.33;2026-01-16 16:47:02
3256.29;2026-01-16 16:48:03
3255.18;2026-01-16 16:49:02
3259.15;2026-01-16 16:50:02
3261.75;2026-01-16 16:51:02
3259.98;2026-01-16 16:52:02
3260.62;2026-01-16 16:53:02
3261.61;2026-01-16 16:54:03
3264.58;2026-01-16 16:55:02
3265.26;2026-01-16 16:56:03
3266.51;2026-01-16 16:57:02
3265.13;2026-01-16 16:58:02
3265.91;2026-01-16 16:59:02
3263.05;2026-01-16 17:00:03
3265.77;2026-01-16 17:01:02
3266.45;2026-01-16 17:02:02
3264.42;2026-01-16 17:03:02
3261.65;2026-01-16 17:04:03
3265.95;2026-01-16 17:05:02
3267.99;2026-01-16 17:06:03
3270.53;2026-01-16 17:07:02
3270.99;2026-01-16 17:08:02
3270.97;2026-01-16 17:09:02
3271.09;2026-01-16 17:10:03
3269.73;2026-01-16 17:11:02
3267.92;2026-01-16 17:12:02
3270.24;2026-01-16 17:13:02
3268.51;2026-01-16 17:14:02
3272.6;2026-01-16 17:15:03
3269;2026-01-16 17:16:03
3263.65;2026-01-16 17:17:02
3268.17;2026-01-16 17:18:03
3267.29;2026-01-16 17:19:02
3279.1;2026-01-16 17:20:02
3277.83;2026-01-16 17:21:03
3280.96;2026-01-16 17:22:02
3281.87;2026-01-16 17:23:02
3281.17;2026-01-16 17:24:03
3280.71;2026-01-16 17:25:02
3281.33;2026-01-16 17:26:03
3281.08;2026-01-16 17:27:02
3281.19;2026-01-16 17:28:03
3283.36;2026-01-16 17:29:02
3278.98;2026-01-16 17:30:03
3279.29;2026-01-16 17:31:03
3280.03;2026-01-16 17:32:02
3274.18;2026-01-16 17:33:02
3272.82;2026-01-16 17:34:02
3273.17;2026-01-16 17:35:02
3275.11;2026-01-16 17:36:02
3281.55;2026-01-16 17:37:03
3282.93;2026-01-16 17:38:02
3280.35;2026-01-16 17:39:02
3282.51;2026-01-16 17:40:02
3282.05;2026-01-16 17:41:03
3282.39;2026-01-16 17:42:02
3283.16;2026-01-16 17:43:02
3283.37;2026-01-16 17:44:02
3281.86;2026-01-16 17:45:03
3285.68;2026-01-16 17:46:02
3284.8;2026-01-16 17:47:03
3281.3;2026-01-16 17:48:02
3282.36;2026-01-16 17:49:02
3284.08;2026-01-16 17:50:03
3284.16;2026-01-16 17:51:02
3285.2;2026-01-16 17:52:02
3285.52;2026-01-16 17:53:03
3284.09;2026-01-16 17:54:02
3280.96;2026-01-16 17:55:02
3280.15;2026-01-16 17:56:03
3277.15;2026-01-16 17:57:02
3278.14;2026-01-16 17:58:02
3277.68;2026-01-16 17:59:02
3278.9;2026-01-16 18:00:03
3276.08;2026-01-16 18:01:02
3276.12;2026-01-16 18:02:02
3276.08;2026-01-16 18:03:03
3276.37;2026-01-16 18:04:02
3276.2;2026-01-16 18:05:02
3277.39;2026-01-16 18:06:02
3272.78;2026-01-16 18:07:03
3275.03;2026-01-16 18:08:02
3273.68;2026-01-16 18:09:03
3274.71;2026-01-16 18:10:02
3275;2026-01-16 18:11:03
3274.15;2026-01-16 18:12:02
3272.34;2026-01-16 18:13:02
3273.42;2026-01-16 18:14:03
3276.78;2026-01-16 18:15:02
3276.71;2026-01-16 18:16:02
3276.77;2026-01-16 18:17:03
3276.84;2026-01-16 18:18:02
3279.09;2026-01-16 18:19:02
3276.81;2026-01-16 18:20:03
3275.9;2026-01-16 18:21:02
3274.98;2026-01-16 18:22:02
3273.98;2026-01-16 18:23:03
3274.28;2026-01-16 18:24:02
3270.01;2026-01-16 18:25:02
3268.42;2026-01-16 18:26:03
3269.93;2026-01-16 18:27:02
3273.66;2026-01-16 18:28:03
3273.55;2026-01-16 18:29:02
3273.88;2026-01-16 18:30:02
3274.55;2026-01-16 18:31:03
3277.44;2026-01-16 18:32:02
3279.58;2026-01-16 18:33:02
3279.97;2026-01-16 18:34:03
3278.52;2026-01-16 18:35:02
3276.91;2026-01-16 18:36:02
3277.85;2026-01-16 18:37:03
3281.05;2026-01-16 18:38:02
3278.08;2026-01-16 18:39:02
3280.65;2026-01-16 18:40:03
3281;2026-01-16 18:41:02
3282.25;2026-01-16 18:42:02
3282.74;2026-01-16 18:43:03
3283.95;2026-01-16 18:44:02
3284.12;2026-01-16 18:45:02
3283.63;2026-01-16 18:46:02
3283.4;2026-01-16 18:47:03
3281.65;2026-01-16 18:48:02
3281.32;2026-01-16 18:49:02
3280.04;2026-01-16 18:50:03
3279.22;2026-01-16 18:51:02
3280.33;2026-01-16 18:52:03
3279.21;2026-01-16 18:53:02
3278.01;2026-01-16 18:54:02
3277.75;2026-01-16 18:55:03
3279.2;2026-01-16 18:56:02
3281.64;2026-01-16 18:57:03
3281.73;2026-01-16 18:58:02
3282.8;2026-01-16 18:59:02
3285.09;2026-01-16 19:00:04
3286.1;2026-01-16 19:01:02
3285.67;2026-01-16 19:02:02
3285.58;2026-01-16 19:03:03
3286.09;2026-01-16 19:04:02
3283.36;2026-01-16 19:05:02
3284.08;2026-01-16 19:06:03
3286.1;2026-01-16 19:07:02
3284;2026-01-16 19:08:02
3284.35;2026-01-16 19:09:03
3284.95;2026-01-16 19:10:02
3283.12;2026-01-16 19:11:02
3282.23;2026-01-16 19:12:03
3282.62;2026-01-16 19:13:02
3282.4;2026-01-16 19:14:02
3280.83;2026-01-16 19:15:03
3282.8;2026-01-16 19:16:03
3283.57;2026-01-16 19:17:02
3285.19;2026-01-16 19:18:02
3284.09;2026-01-16 19:19:03
3283.07;2026-01-16 19:20:02
3281.35;2026-01-16 19:21:02
3278.53;2026-01-16 19:22:03
3279.99;2026-01-16 19:23:02
3281.68;2026-01-16 19:24:02
3282.62;2026-01-16 19:25:03
3283.75;2026-01-16 19:26:02
3282.84;2026-01-16 19:27:03
3284.53;2026-01-16 19:28:02
3283.26;2026-01-16 19:29:02
3284.08;2026-01-16 19:30:03
3284.91;2026-01-16 19:31:02
3285.75;2026-01-16 19:32:02
3285.28;2026-01-16 19:33:03
3285.58;2026-01-16 19:34:02
3286.31;2026-01-16 19:35:02
3284.43;2026-01-16 19:36:03
3285.08;2026-01-16 19:37:02
3285.52;2026-01-16 19:38:02
3283.93;2026-01-16 19:39:03
3283.82;2026-01-16 19:40:02
3283.48;2026-01-16 19:41:03
3283.06;2026-01-16 19:42:02
3284.92;2026-01-16 19:43:02
3284.08;2026-01-16 19:44:02
3284.34;2026-01-16 19:45:03
3285.24;2026-01-16 19:46:03
3283.42;2026-01-16 19:47:03
3283.53;2026-01-16 19:48:02
3280.85;2026-01-16 19:49:02
3279.79;2026-01-16 19:50:03
3280.48;2026-01-16 19:51:02
3281.12;2026-01-16 19:52:03
3280.93;2026-01-16 19:53:02
3281.57;2026-01-16 19:54:03
3282.24;2026-01-16 19:55:02
3282.3;2026-01-16 19:56:03
3280.62;2026-01-16 19:57:02
3280.69;2026-01-16 19:58:03
3279.81;2026-01-16 19:59:02
3278.62;2026-01-16 20:00:03
3278.05;2026-01-16 20:01:02
3278.97;2026-01-16 20:02:03
3277.14;2026-01-16 20:03:02
3277.58;2026-01-16 20:04:02
3278.84;2026-01-16 20:05:03
3279.35;2026-01-16 20:06:02
3277.55;2026-01-16 20:07:03
3277.79;2026-01-16 20:08:02
3275;2026-01-16 20:09:03
3276.23;2026-01-16 20:10:02
3276.54;2026-01-16 20:11:03
3276.65;2026-01-16 20:12:02
3276.28;2026-01-16 20:13:03
3276.81;2026-01-16 20:14:02
3275.2;2026-01-16 20:15:03
3275.01;2026-01-16 20:16:03
3273.98;2026-01-16 20:17:03
3272.08;2026-01-16 20:18:02
3271.49;2026-01-16 20:19:02
3272.78;2026-01-16 20:20:03
3272.25;2026-01-16 20:21:02
3270.84;2026-01-16 20:22:03
3272.53;2026-01-16 20:23:02
3274.61;2026-01-16 20:24:02
3272.43;2026-01-16 20:25:03
3272.48;2026-01-16 20:26:02
3274;2026-01-16 20:27:03
3272.81;2026-01-16 20:28:02
3269.18;2026-01-16 20:29:02
3270;2026-01-16 20:30:03
3273.18;2026-01-16 20:31:02
3275.14;2026-01-16 20:32:02
3275.96;2026-01-16 20:33:03
3276.06;2026-01-16 20:34:02
3275.66;2026-01-16 20:35:03
3277.22;2026-01-16 20:36:02
3276.64;2026-01-16 20:37:02
3275.9;2026-01-16 20:38:03
3276.51;2026-01-16 20:39:02
3275.14;2026-01-16 20:40:02
3274.88;2026-01-16 20:41:03
3273.9;2026-01-16 20:42:02
3273.45;2026-01-16 20:43:02
3273.61;2026-01-16 20:44:03
3272.99;2026-01-16 20:45:02
3273.48;2026-01-16 20:46:03
3273.71;2026-01-16 20:47:02
3273.71;2026-01-16 20:48:02
3274.42;2026-01-16 20:49:03
3275.23;2026-01-16 20:50:02
3274.32;2026-01-16 20:51:03
3271.94;2026-01-16 20:52:02
3272.23;2026-01-16 20:53:03
3273.97;2026-01-16 20:54:02
3274.8;2026-01-16 20:55:02
3272.87;2026-01-16 20:56:03
3275.09;2026-01-16 20:57:02
3275.15;2026-01-16 20:58:02
3275.9;2026-01-16 20:59:03
3276.93;2026-01-16 21:00:03
3276.52;2026-01-16 21:01:03
3276.89;2026-01-16 21:02:03
3275.41;2026-01-16 21:03:02
3272.31;2026-01-16 21:04:03
3269.1;2026-01-16 21:05:02
3268.41;2026-01-16 21:06:03
3269.93;2026-01-16 21:07:02
3266.4;2026-01-16 21:08:02
3266.55;2026-01-16 21:09:02
3265.92;2026-01-16 21:10:03
3266.3;2026-01-16 21:11:02
3266.77;2026-01-16 21:12:02
3267.69;2026-01-16 21:13:03
3272.29;2026-01-16 21:14:02
3273.2;2026-01-16 21:15:03
3274.14;2026-01-16 21:16:02
3272.57;2026-01-16 21:17:03
3273.93;2026-01-16 21:18:02
3276.13;2026-01-16 21:19:02
3277.61;2026-01-16 21:20:03
3279.71;2026-01-16 21:21:03
3279.99;2026-01-16 21:22:02
3278.73;2026-01-16 21:23:02
3279.03;2026-01-16 21:24:03
3279.45;2026-01-16 21:25:02
3279.6;2026-01-16 21:26:02
3279.47;2026-01-16 21:27:03
3279.65;2026-01-16 21:28:02
3283.07;2026-01-16 21:29:02
3284.75;2026-01-16 21:30:03
3284.38;2026-01-16 21:31:02
3286.16;2026-01-16 21:32:03
3286.36;2026-01-16 21:33:02
3285;2026-01-16 21:34:02
3283.78;2026-01-16 21:35:03
3284.12;2026-01-16 21:36:02
3285.6;2026-01-16 21:37:02
3285.56;2026-01-16 21:38:03
3285.55;2026-01-16 21:39:02
3283.63;2026-01-16 21:40:02
3285.75;2026-01-16 21:41:03
3284.83;2026-01-16 21:42:02
3286.21;2026-01-16 21:43:02
3286.5;2026-01-16 21:44:02
3287.86;2026-01-16 21:45:03
3287.23;2026-01-16 21:46:02
3286.56;2026-01-16 21:47:02
3287.11;2026-01-16 21:48:02
3286.95;2026-01-16 21:49:03
3285.01;2026-01-16 21:50:02
3287.04;2026-01-16 21:51:02
3287.37;2026-01-16 21:52:02
3287.86;2026-01-16 21:53:03
3287;2026-01-16 21:54:02
3289.05;2026-01-16 21:55:02
3290.73;2026-01-16 21:56:02
3292.11;2026-01-16 21:57:02
3290.55;2026-01-16 21:58:02
3291.11;2026-01-16 21:59:02
3294.74;2026-01-16 22:00:03
3293.19;2026-01-16 22:01:03
3294.99;2026-01-16 22:02:02
3294.44;2026-01-16 22:03:02
3296.75;2026-01-16 22:04:03
3295.63;2026-01-16 22:05:02
3296.35;2026-01-16 22:06:03
3297.84;2026-01-16 22:07:02
3298.74;2026-01-16 22:08:02
3297.66;2026-01-16 22:09:03
3296.08;2026-01-16 22:10:02
3296.28;2026-01-16 22:11:02
3294.39;2026-01-16 22:12:03
3294.3;2026-01-16 22:13:02
3291.69;2026-01-16 22:14:02
3290.48;2026-01-16 22:15:03
3289.18;2026-01-16 22:16:03
3290.29;2026-01-16 22:17:02
3291.11;2026-01-16 22:18:02
3291.27;2026-01-16 22:19:03
3290.98;2026-01-16 22:20:02
3290.73;2026-01-16 22:21:03
3291.22;2026-01-16 22:22:02
3290.47;2026-01-16 22:23:02
3290.48;2026-01-16 22:24:02
3291.32;2026-01-16 22:25:03
3290.79;2026-01-16 22:26:02
3291.24;2026-01-16 22:27:02
3293.14;2026-01-16 22:28:02
3292.25;2026-01-16 22:29:02
3292.49;2026-01-16 22:30:03
3290.64;2026-01-16 22:31:02
3291.13;2026-01-16 22:32:03
3293;2026-01-16 22:33:02
3295.52;2026-01-16 22:34:02
3295.6;2026-01-16 22:35:03
3294.95;2026-01-16 22:36:02
3292.75;2026-01-16 22:37:02
3295.8;2026-01-16 22:38:02
3297;2026-01-16 22:39:02
3297.67;2026-01-16 22:40:03
3297.78;2026-01-16 22:41:02
3294.83;2026-01-16 22:42:02
3294.41;2026-01-16 22:43:03
3295.13;2026-01-16 22:44:02
3295.42;2026-01-16 22:45:02
3295;2026-01-16 22:46:02
3294.47;2026-01-16 22:47:02
3294.86;2026-01-16 22:48:03
3295.73;2026-01-16 22:49:02
3295.7;2026-01-16 22:50:02
3296.64;2026-01-16 22:51:03
3297.27;2026-01-16 22:52:02
3296.53;2026-01-16 22:53:02
3297.28;2026-01-16 22:54:03
3295.47;2026-01-16 22:55:02
3295.54;2026-01-16 22:56:03
3295.79;2026-01-16 22:57:02
3295.68;2026-01-16 22:58:03
3295.2;2026-01-16 22:59:02
3294.83;2026-01-16 23:00:04
3294.31;2026-01-16 23:01:03
3293;2026-01-16 23:02:02
3290.53;2026-01-16 23:03:02
3292.44;2026-01-16 23:04:03
3292.73;2026-01-16 23:05:03
3293.28;2026-01-16 23:06:02
3293.76;2026-01-16 23:07:02
3294.3;2026-01-16 23:08:03
3293.75;2026-01-16 23:09:02
3291.59;2026-01-16 23:10:02
3291.5;2026-01-16 23:11:03
3291.3;2026-01-16 23:12:03
3288.01;2026-01-16 23:13:02
3286.13;2026-01-16 23:14:02
3287.6;2026-01-16 23:15:03
3287.72;2026-01-16 23:16:02
3287.72;2026-01-16 23:17:03
3290.32;2026-01-16 23:18:02
3290.57;2026-01-16 23:19:02
3288.69;2026-01-16 23:20:02
3288.58;2026-01-16 23:21:03
3288.87;2026-01-16 23:22:02
3290.3;2026-01-16 23:23:02
3290.03;2026-01-16 23:24:03
3290.1;2026-01-16 23:25:02
3290.15;2026-01-16 23:26:02
3290.31;2026-01-16 23:27:03
3290.76;2026-01-16 23:28:02
3290.56;2026-01-16 23:29:02
3286.83;2026-01-16 23:30:03
3288.46;2026-01-16 23:31:02
3288.84;2026-01-16 23:32:02
3289.11;2026-01-16 23:33:02
3288.72;2026-01-16 23:34:03
3288.48;2026-01-16 23:35:02
3286.65;2026-01-16 23:36:02
3286.66;2026-01-16 23:37:03
3285.02;2026-01-16 23:38:02
3286.43;2026-01-16 23:39:02
3286.66;2026-01-16 23:40:02
3286.87;2026-01-16 23:41:03
3284.88;2026-01-16 23:42:02
3284.22;2026-01-16 23:43:02
3283.37;2026-01-16 23:44:02
3287.6;2026-01-16 23:45:03
3287.94;2026-01-16 23:46:02
3285.41;2026-01-16 23:47:03
3286.63;2026-01-16 23:48:02
3287.84;2026-01-16 23:49:02
3287.84;2026-01-16 23:50:02
3294.3;2026-01-16 23:51:03
3292.86;2026-01-16 23:52:02
3290.78;2026-01-16 23:53:03
3290.78;2026-01-16 23:54:02
3292.42;2026-01-16 23:55:03
3292.57;2026-01-16 23:56:02
3292.26;2026-01-16 23:57:02
3292.79;2026-01-16 23:58:02
3292.79;2026-01-16 23:59:02
3294.31;2026-01-17 00:00:03
3295.96;2026-01-17 00:01:02
3293.74;2026-01-17 00:02:03
3293.01;2026-01-17 00:03:02
3293.89;2026-01-17 00:04:02
3295.35;2026-01-17 00:05:03
3294.8;2026-01-17 00:06:02
3295.41;2026-01-17 00:07:03
3294.41;2026-01-17 00:08:02
3294;2026-01-17 00:09:02
3293.76;2026-01-17 00:10:03
3293.91;2026-01-17 00:11:02
3294.42;2026-01-17 00:12:02
3293.99;2026-01-17 00:13:02
3293.98;2026-01-17 00:14:03
3297.37;2026-01-17 00:15:03
3296.35;2026-01-17 00:16:03
3298.13;2026-01-17 00:17:02
3297.31;2026-01-17 00:18:02
3295.39;2026-01-17 00:19:02
3296.05;2026-01-17 00:20:03
3297.01;2026-01-17 00:21:02
3297.2;2026-01-17 00:22:02
3298.24;2026-01-17 00:23:03
3298.22;2026-01-17 00:24:02
3298.6;2026-01-17 00:25:02
3299.66;2026-01-17 00:26:03
3299.24;2026-01-17 00:27:02
3298.14;2026-01-17 00:28:02
3299.24;2026-01-17 00:29:02
3298.01;2026-01-17 00:30:03
3298.9;2026-01-17 00:31:02
3299.88;2026-01-17 00:32:02
3299;2026-01-17 00:33:02
3298.18;2026-01-17 00:34:02
3297.25;2026-01-17 00:35:03
3295.96;2026-01-17 00:36:02
3294.95;2026-01-17 00:37:02
3295.95;2026-01-17 00:38:03
3295.54;2026-01-17 00:39:02
3295.44;2026-01-17 00:40:02
3294.72;2026-01-17 00:41:03
3297.07;2026-01-17 00:42:02
3296.1;2026-01-17 00:43:02
3295.6;2026-01-17 00:44:02
3295.88;2026-01-17 00:45:03
3295.88;2026-01-17 00:46:02
3295.89;2026-01-17 00:47:02
3297.7;2026-01-17 00:48:03
3296.7;2026-01-17 00:49:02
3296.5;2026-01-17 00:50:02
3296.81;2026-01-17 00:51:03
3296.85;2026-01-17 00:52:02
3296.06;2026-01-17 00:53:02
3297.43;2026-01-17 00:54:02
3297.94;2026-01-17 00:55:03
3297.11;2026-01-17 00:56:02
3297.69;2026-01-17 00:57:02
3297.21;2026-01-17 00:58:03
3296.95;2026-01-17 00:59:02
3296.28;2026-01-17 01:00:04
3296.34;2026-01-17 01:01:03
3295.25;2026-01-17 01:02:02
3294.59;2026-01-17 01:03:02
3293.8;2026-01-17 01:04:03
3293.43;2026-01-17 01:05:03
3293.68;2026-01-17 01:06:02
3293.1;2026-01-17 01:07:02
3292.34;2026-01-17 01:08:03
3292.8;2026-01-17 01:09:02
3292.8;2026-01-17 01:10:03
3293.3;2026-01-17 01:11:02
3294.06;2026-01-17 01:12:02
3292.87;2026-01-17 01:13:03
3293.05;2026-01-17 01:14:02
3293.87;2026-01-17 01:15:03
3293.02;2026-01-17 01:16:02
3294.85;2026-01-17 01:17:02
3293.39;2026-01-17 01:18:03
3293.44;2026-01-17 01:19:02
3293.43;2026-01-17 01:20:02
3293.98;2026-01-17 01:21:03
3294.48;2026-01-17 01:22:02
3293.88;2026-01-17 01:23:02
3293.16;2026-01-17 01:24:02
3292.49;2026-01-17 01:25:03
3293.65;2026-01-17 01:26:02
3294.4;2026-01-17 01:27:02
3293.84;2026-01-17 01:28:02
3292.73;2026-01-17 01:29:03
3292.3;2026-01-17 01:30:02
3291.86;2026-01-17 01:31:02
3291.38;2026-01-17 01:32:02
3292.28;2026-01-17 01:33:02
3292.39;2026-01-17 01:34:03
3290.95;2026-01-17 01:35:02
3290.41;2026-01-17 01:36:03
3291.11;2026-01-17 01:37:02
3291.57;2026-01-17 01:38:02
3291.17;2026-01-17 01:39:02
3290.52;2026-01-17 01:40:03
3290.84;2026-01-17 01:41:02
3291.18;2026-01-17 01:42:03
3291.97;2026-01-17 01:43:02
3293.91;2026-01-17 01:44:03
3292.3;2026-01-17 01:45:02
3292.98;2026-01-17 01:46:02
3292.68;2026-01-17 01:47:03
3292.41;2026-01-17 01:48:03
3292.39;2026-01-17 01:49:03
3292.76;2026-01-17 01:50:02
3291.34;2026-01-17 01:51:03
3291.66;2026-01-17 01:52:02
3291.71;2026-01-17 01:53:03
3291.36;2026-01-17 01:54:02
3292.17;2026-01-17 01:55:03
3292.18;2026-01-17 01:56:02
3292.18;2026-01-17 01:57:03
3292.76;2026-01-17 01:58:02
3292.91;2026-01-17 01:59:03
3292.71;2026-01-17 02:00:04
3292.71;2026-01-17 02:01:03
3293.53;2026-01-17 02:02:03
3293.49;2026-01-17 02:03:02
3293.89;2026-01-17 02:04:03
3293.2;2026-01-17 02:05:02
3291.99;2026-01-17 02:06:03
3292.79;2026-01-17 02:07:02
3294.06;2026-01-17 02:08:03
3294.67;2026-01-17 02:09:02
3293.68;2026-01-17 02:10:03
3292.79;2026-01-17 02:11:03
3293.49;2026-01-17 02:12:02
3293.89;2026-01-17 02:13:03
3292.87;2026-01-17 02:14:02
3293.69;2026-01-17 02:15:03
3293.69;2026-01-17 02:16:02
3293.23;2026-01-17 02:17:03
3294.31;2026-01-17 02:18:02
3294.97;2026-01-17 02:19:03
3294.57;2026-01-17 02:20:02
3295;2026-01-17 02:21:03
3295.39;2026-01-17 02:22:02
3295.4;2026-01-17 02:23:03
3295.72;2026-01-17 02:24:03
3295.39;2026-01-17 02:25:03
3291.91;2026-01-17 02:26:03
3291.92;2026-01-17 02:27:02
3291.7;2026-01-17 02:28:03
3291.34;2026-01-17 02:29:02
3292.72;2026-01-17 02:30:03
3293.23;2026-01-17 02:31:02
3290.51;2026-01-17 02:32:03
3290.71;2026-01-17 02:33:02
3291.36;2026-01-17 02:34:03
3291.37;2026-01-17 02:35:02
3292.52;2026-01-17 02:36:03
3290.28;2026-01-17 02:37:02
3290.3;2026-01-17 02:38:03
3290.03;2026-01-17 02:39:02
3289.92;2026-01-17 02:40:03
3289.74;2026-01-17 02:41:02
3289.03;2026-01-17 02:42:02
3287.99;2026-01-17 02:43:03
3288.81;2026-01-17 02:44:02
3289.24;2026-01-17 02:45:03
3288.53;2026-01-17 02:46:03
3288.43;2026-01-17 02:47:02
3289.92;2026-01-17 02:48:03
3290.3;2026-01-17 02:49:02
3289.74;2026-01-17 02:50:03
3289.9;2026-01-17 02:51:03
3289.97;2026-01-17 02:52:02
3290;2026-01-17 02:53:03
3290.54;2026-01-17 02:54:02
3290.88;2026-01-17 02:55:03
3290.88;2026-01-17 02:56:02
3290.88;2026-01-17 02:57:03
3290.21;2026-01-17 02:58:02
3290.96;2026-01-17 02:59:03
3290.69;2026-01-17 03:00:03
3291;2026-01-17 03:01:02
3289.95;2026-01-17 03:02:03
3288.31;2026-01-17 03:03:02
3288.56;2026-01-17 03:04:03
3288.18;2026-01-17 03:05:02
3287.88;2026-01-17 03:06:03
3287.59;2026-01-17 03:07:03
3285.93;2026-01-17 03:08:02
3287.24;2026-01-17 03:09:03
3286.93;2026-01-17 03:10:02
3287.14;2026-01-17 03:11:03
3287.7;2026-01-17 03:12:03
3287.07;2026-01-17 03:13:02
3287.02;2026-01-17 03:14:03
3287.02;2026-01-17 03:15:03
3286.63;2026-01-17 03:16:02
3287.08;2026-01-17 03:17:03
3287.55;2026-01-17 03:18:02
3288.04;2026-01-17 03:19:03
3286.88;2026-01-17 03:20:02
3287.38;2026-01-17 03:21:03
3285.99;2026-01-17 03:22:02
3285.51;2026-01-17 03:23:03
3285.11;2026-01-17 03:24:02
3284.79;2026-01-17 03:25:03
3284.8;2026-01-17 03:26:02
3284.91;2026-01-17 03:27:03
3285.44;2026-01-17 03:28:02
3285.59;2026-01-17 03:29:03
3285.06;2026-01-17 03:30:03
3284.9;2026-01-17 03:31:03
3284.46;2026-01-17 03:32:02
3284.08;2026-01-17 03:33:03
3285.34;2026-01-17 03:34:02
3285.8;2026-01-17 03:35:03
3286.41;2026-01-17 03:36:03
3286.13;2026-01-17 03:37:02
3286.31;2026-01-17 03:38:03
3287.09;2026-01-17 03:39:03
3288.47;2026-01-17 03:40:02
3287.51;2026-01-17 03:41:03
3287.5;2026-01-17 03:42:02
3287.32;2026-01-17 03:43:02
3287.32;2026-01-17 03:44:03
3287.31;2026-01-17 03:45:03
3288.02;2026-01-17 03:46:02
3288.79;2026-01-17 03:47:03
3289.7;2026-01-17 03:48:02
3289.7;2026-01-17 03:49:03
3289.68;2026-01-17 03:50:02
3289.92;2026-01-17 03:51:03
3291.21;2026-01-17 03:52:02
3292.63;2026-01-17 03:53:04
3292.25;2026-01-17 03:54:03
3292.02;2026-01-17 03:55:02
3292;2026-01-17 03:56:03
3292.01;2026-01-17 03:57:02
3292.46;2026-01-17 03:58:03
3292.42;2026-01-17 03:59:02
3292.24;2026-01-17 04:00:03
3292.25;2026-01-17 04:01:03
3292.02;2026-01-17 04:02:02
3291.16;2026-01-17 04:03:03
3290.48;2026-01-17 04:04:02
3290.48;2026-01-17 04:05:03
3290.27;2026-01-17 04:06:02
3290.95;2026-01-17 04:07:03
3290.79;2026-01-17 04:08:02
3290.64;2026-01-17 04:09:03
3290.64;2026-01-17 04:10:03
3291.3;2026-01-17 04:11:02
3291.27;2026-01-17 04:12:03
3291.36;2026-01-17 04:13:02
3291.03;2026-01-17 04:14:03
3291.33;2026-01-17 04:15:03
3291.73;2026-01-17 04:16:03
3291.88;2026-01-17 04:17:02
3291.87;2026-01-17 04:18:03
3291.87;2026-01-17 04:19:03
3291.7;2026-01-17 04:20:02
3291.31;2026-01-17 04:21:03
3291.32;2026-01-17 04:22:02
3291.33;2026-01-17 04:23:03
3290.93;2026-01-17 04:24:02
3290.76;2026-01-17 04:25:03
3290.75;2026-01-17 04:26:02
3290.67;2026-01-17 04:27:03
3290.47;2026-01-17 04:28:02
3290.48;2026-01-17 04:29:03
3290.93;2026-01-17 04:30:03
3290.02;2026-01-17 04:31:03
3289.3;2026-01-17 04:32:02
3288.47;2026-01-17 04:33:03
3288.37;2026-01-17 04:34:02
3287.61;2026-01-17 04:35:03
3288.35;2026-01-17 04:36:02
3288.83;2026-01-17 04:37:03
3288.83;2026-01-17 04:38:02
3288.84;2026-01-17 04:39:03
3288.83;2026-01-17 04:40:03
3289.12;2026-01-17 04:41:02
3289.47;2026-01-17 04:42:03
3289.47;2026-01-17 04:43:02
3289.46;2026-01-17 04:44:03
3290.48;2026-01-17 04:45:02
3289.66;2026-01-17 04:46:02
3290.07;2026-01-17 04:47:03
3290.9;2026-01-17 04:48:02
3290.95;2026-01-17 04:49:04
3290.48;2026-01-17 04:50:02
3290.74;2026-01-17 04:51:03
3291.01;2026-01-17 04:52:02
3290.93;2026-01-17 04:53:03
3291.37;2026-01-17 04:54:03
3290.91;2026-01-17 04:55:02
3291.19;2026-01-17 04:56:03
3291.19;2026-01-17 04:57:02
3291.19;2026-01-17 04:58:03
3291.19;2026-01-17 04:59:02
3288.5;2026-01-17 05:00:04
3288.94;2026-01-17 05:01:03
3288.79;2026-01-17 05:02:02
3288.78;2026-01-17 05:03:03
3288.79;2026-01-17 05:04:02
3288.8;2026-01-17 05:05:03
3289.2;2026-01-17 05:06:02
3287.56;2026-01-17 05:07:03
3287.56;2026-01-17 05:08:02
3287.57;2026-01-17 05:09:03
3287.56;2026-01-17 05:10:02
3287.57;2026-01-17 05:11:03
3287.58;2026-01-17 05:12:03
3287.3;2026-01-17 05:13:02
3287.92;2026-01-17 05:14:03
3287.91;2026-01-17 05:15:02
3286.97;2026-01-17 05:16:02
3286.55;2026-01-17 05:17:03
3286.92;2026-01-17 05:18:02
3287.3;2026-01-17 05:19:03
3287.29;2026-01-17 05:20:02
3286.73;2026-01-17 05:21:03
3287.11;2026-01-17 05:22:02
3286.44;2026-01-17 05:23:03
3286.21;2026-01-17 05:24:03
3286.63;2026-01-17 05:25:02
3286.64;2026-01-17 05:26:03
3286.99;2026-01-17 05:27:02
3287.76;2026-01-17 05:28:03
3287.77;2026-01-17 05:29:03
3288.49;2026-01-17 05:30:03
3288.29;2026-01-17 05:31:03
3287.94;2026-01-17 05:32:02
3287.95;2026-01-17 05:33:03
3287.94;2026-01-17 05:34:02
3287.55;2026-01-17 05:35:03
3286.64;2026-01-17 05:36:02
3286.64;2026-01-17 05:37:03
3287.31;2026-01-17 05:38:02
3287.77;2026-01-17 05:39:03
3288.1;2026-01-17 05:40:02
3288.09;2026-01-17 05:41:03
3287.79;2026-01-17 05:42:02
3287.68;2026-01-17 05:43:03
3287.69;2026-01-17 05:44:03
3289.2;2026-01-17 05:45:03
3289.2;2026-01-17 05:46:03
3289.19;2026-01-17 05:47:02
3290.18;2026-01-17 05:48:03
3290.18;2026-01-17 05:49:02
3290.19;2026-01-17 05:50:03
3290.83;2026-01-17 05:51:02
3290.47;2026-01-17 05:52:03
3290.43;2026-01-17 05:53:02
3290.8;2026-01-17 05:54:03
3290.72;2026-01-17 05:55:02
3291.23;2026-01-17 05:56:03
3291.77;2026-01-17 05:57:02
3292.24;2026-01-17 05:58:03
3292.45;2026-01-17 05:59:03
3292.15;2026-01-17 06:00:03
3293;2026-01-17 06:01:02
3291.78;2026-01-17 06:02:03
3292.43;2026-01-17 06:03:02
3292.41;2026-01-17 06:04:03
3292.26;2026-01-17 06:05:02
3292.06;2026-01-17 06:06:03
3292.09;2026-01-17 06:07:02
3292.09;2026-01-17 06:08:03
3292.46;2026-01-17 06:09:02
3291.72;2026-01-17 06:10:03
3291.51;2026-01-17 06:11:02
3291.5;2026-01-17 06:12:03
3291.91;2026-01-17 06:13:02
3292.16;2026-01-17 06:14:03
3290.3;2026-01-17 06:15:03
3290.41;2026-01-17 06:16:02
3290.39;2026-01-17 06:17:03
3290.39;2026-01-17 06:18:02
3291.34;2026-01-17 06:19:03
3290.47;2026-01-17 06:20:02
3289.75;2026-01-17 06:21:02
3290.17;2026-01-17 06:22:02
3290.06;2026-01-17 06:23:02
3291.01;2026-01-17 06:24:03
3291.31;2026-01-17 06:25:03
3291.59;2026-01-17 06:26:03
3291.73;2026-01-17 06:27:02
3291.71;2026-01-17 06:28:03
3291.44;2026-01-17 06:29:02
3291.44;2026-01-17 06:30:03
3290.94;2026-01-17 06:31:03
3290.56;2026-01-17 06:32:02
3290.75;2026-01-17 06:33:03
3291.05;2026-01-17 06:34:02
3291.41;2026-01-17 06:35:03
3291.4;2026-01-17 06:36:02
3291.4;2026-01-17 06:37:03
3291.48;2026-01-17 06:38:02
3292.24;2026-01-17 06:39:03
3292.24;2026-01-17 06:40:02
3292.24;2026-01-17 06:41:03
3293;2026-01-17 06:42:02
3292.99;2026-01-17 06:43:03
3293.06;2026-01-17 06:44:03
3293.99;2026-01-17 06:45:02
3293.99;2026-01-17 06:46:02
3293.97;2026-01-17 06:47:03
3293.95;2026-01-17 06:48:02
3293.35;2026-01-17 06:49:03
3293.35;2026-01-17 06:50:03
3292.2;2026-01-17 06:51:03
3292.19;2026-01-17 06:52:02
3291.81;2026-01-17 06:53:03
3291.81;2026-01-17 06:54:02
3291.8;2026-01-17 06:55:03
3291.6;2026-01-17 06:56:02
3291.6;2026-01-17 06:57:03
3291.6;2026-01-17 06:58:02
3291.59;2026-01-17 06:59:03
3291.55;2026-01-17 07:00:03
3290.98;2026-01-17 07:01:02
3290.47;2026-01-17 07:02:03
3289.81;2026-01-17 07:03:03
3289.41;2026-01-17 07:04:03
3289.82;2026-01-17 07:05:03
3290.26;2026-01-17 07:06:03
3290.46;2026-01-17 07:07:02
3290.98;2026-01-17 07:08:03
3291.08;2026-01-17 07:09:02
3289.72;2026-01-17 07:10:03
3289.73;2026-01-17 07:11:03
3289.72;2026-01-17 07:12:02
3289.65;2026-01-17 07:13:03
3289.07;2026-01-17 07:14:02
3289.55;2026-01-17 07:15:03
3289.55;2026-01-17 07:16:03
3287.91;2026-01-17 07:17:02
3287.9;2026-01-17 07:18:03
3288.5;2026-01-17 07:19:02
3287.77;2026-01-17 07:20:03
3287.58;2026-01-17 07:21:03
3288.15;2026-01-17 07:22:02
3288.15;2026-01-17 07:23:03
3287.78;2026-01-17 07:24:02
3287.79;2026-01-17 07:25:03
3288.37;2026-01-17 07:26:03
3288.98;2026-01-17 07:27:03
3289.15;2026-01-17 07:28:02
3288.83;2026-01-17 07:29:03
3288.82;2026-01-17 07:30:03
3288.54;2026-01-17 07:31:02
3288.94;2026-01-17 07:32:03
3289.87;2026-01-17 07:33:02
3289.87;2026-01-17 07:34:03
3289.87;2026-01-17 07:35:03
3289.87;2026-01-17 07:36:03
3290.64;2026-01-17 07:37:02
3291.07;2026-01-17 07:38:03
3290.93;2026-01-17 07:39:02
3290.93;2026-01-17 07:40:03
3293.27;2026-01-17 07:41:02
3292.3;2026-01-17 07:42:03
3292.26;2026-01-17 07:43:02
3291.36;2026-01-17 07:44:03
3290.47;2026-01-17 07:45:03
3289.94;2026-01-17 07:46:02
3289.67;2026-01-17 07:47:03
3289.66;2026-01-17 07:48:03
3289.63;2026-01-17 07:49:02
3289.62;2026-01-17 07:50:03
3289.63;2026-01-17 07:51:02
3289.62;2026-01-17 07:52:03
3290.18;2026-01-17 07:53:02
3290.46;2026-01-17 07:54:03
3290.47;2026-01-17 07:55:02
3291.61;2026-01-17 07:56:03
3291.62;2026-01-17 07:57:03
3291.62;2026-01-17 07:58:02
3291.62;2026-01-17 07:59:03
3291.16;2026-01-17 08:00:03
3290.48;2026-01-17 08:01:02
3287.92;2026-01-17 08:02:03
3288.24;2026-01-17 08:03:03
3287.91;2026-01-17 08:04:02
3288.63;2026-01-17 08:05:03
3288.88;2026-01-17 08:06:02
3289.09;2026-01-17 08:07:03
3289.09;2026-01-17 08:08:02
3288.97;2026-01-17 08:09:03
3289.65;2026-01-17 08:10:03
3290.13;2026-01-17 08:11:02
3290.12;2026-01-17 08:12:03
3289.72;2026-01-17 08:13:02
3289.54;2026-01-17 08:14:03
3289.77;2026-01-17 08:15:03
3289.98;2026-01-17 08:16:02
3290.76;2026-01-17 08:17:03
3290.71;2026-01-17 08:18:03
3290.58;2026-01-17 08:19:02
3290.58;2026-01-17 08:20:03
3290.34;2026-01-17 08:21:02
3290.22;2026-01-17 08:22:03
3290.89;2026-01-17 08:23:03
3290.58;2026-01-17 08:24:02
3292.26;2026-01-17 08:25:03
3292.26;2026-01-17 08:26:02
3291.87;2026-01-17 08:27:03
3291.59;2026-01-17 08:28:02
3291.58;2026-01-17 08:29:03
3292.15;2026-01-17 08:30:03
3292.57;2026-01-17 08:31:02
3291.86;2026-01-17 08:32:03
3291.76;2026-01-17 08:33:02
3291.76;2026-01-17 08:34:03
3291.64;2026-01-17 08:35:02
3291.3;2026-01-17 08:36:03
3290.61;2026-01-17 08:37:02
3290.92;2026-01-17 08:38:03
3291.84;2026-01-17 08:39:02
3291.77;2026-01-17 08:40:03
3291.31;2026-01-17 08:41:03
3291.43;2026-01-17 08:42:02
3291.44;2026-01-17 08:43:03
3291.44;2026-01-17 08:44:02
3291.45;2026-01-17 08:45:03
3291.45;2026-01-17 08:46:02
3291.45;2026-01-17 08:47:03
3291.44;2026-01-17 08:48:02
3290.67;2026-01-17 08:49:03
3290.28;2026-01-17 08:50:02
3289.6;2026-01-17 08:51:03
3290.9;2026-01-17 08:52:03
3290.99;2026-01-17 08:53:02
3290.94;2026-01-17 08:54:03
3291.64;2026-01-17 08:55:02
3290.75;2026-01-17 08:56:03
3291.26;2026-01-17 08:57:03
3291.33;2026-01-17 08:58:02
3291.33;2026-01-17 08:59:03
3291.57;2026-01-17 09:00:03
3290.73;2026-01-17 09:01:03
3289.47;2026-01-17 09:02:03
3291.44;2026-01-17 09:03:02
3292.64;2026-01-17 09:04:04
3293.23;2026-01-17 09:05:02
3293.01;2026-01-17 09:06:02
3293.57;2026-01-17 09:07:02
3293.82;2026-01-17 09:08:02
3293.77;2026-01-17 09:09:03
3293.76;2026-01-17 09:10:02
3293.31;2026-01-17 09:11:03
3293.91;2026-01-17 09:12:02
3293.98;2026-01-17 09:13:02
3293.97;2026-01-17 09:14:02
3293.16;2026-01-17 09:15:03
3293.6;2026-01-17 09:16:03
3293.65;2026-01-17 09:17:02
3293.23;2026-01-17 09:18:03
3292.53;2026-01-17 09:19:02
3292.47;2026-01-17 09:20:03
3294.16;2026-01-17 09:21:03
3294.12;2026-01-17 09:22:02
3293.63;2026-01-17 09:23:03
3293.44;2026-01-17 09:24:02
3293.38;2026-01-17 09:25:03
3293.76;2026-01-17 09:26:03
3293.92;2026-01-17 09:27:02
3294.26;2026-01-17 09:28:02
3294.9;2026-01-17 09:29:02
3294.87;2026-01-17 09:30:03
3295.46;2026-01-17 09:31:02
3296.3;2026-01-17 09:32:03
3295.96;2026-01-17 09:33:03
3295.24;2026-01-17 09:34:02
3295.51;2026-01-17 09:35:03
3295.73;2026-01-17 09:36:02
3295.37;2026-01-17 09:37:02
3296;2026-01-17 09:38:02
3296.29;2026-01-17 09:39:02
3295.58;2026-01-17 09:40:02
3296.12;2026-01-17 09:41:02
3295.53;2026-01-17 09:42:02
3295.25;2026-01-17 09:43:02
3295.07;2026-01-17 09:44:03
3294.72;2026-01-17 09:45:02
3295.84;2026-01-17 09:46:02
3295.9;2026-01-17 09:47:02
3295.9;2026-01-17 09:48:02
3295.9;2026-01-17 09:49:02
3295.7;2026-01-17 09:50:02
3295.7;2026-01-17 09:51:03
3295.7;2026-01-17 09:52:02
3296.29;2026-01-17 09:53:02
3296.3;2026-01-17 09:54:02
3296.02;2026-01-17 09:55:02
3295.89;2026-01-17 09:56:03
3295.89;2026-01-17 09:57:02
3296.15;2026-01-17 09:58:02
3296.16;2026-01-17 09:59:02
3296.59;2026-01-17 10:00:03
3296.6;2026-01-17 10:01:02
3296.59;2026-01-17 10:02:03
3296.59;2026-01-17 10:03:02
3296.59;2026-01-17 10:04:02
3296.59;2026-01-17 10:05:02
3296.35;2026-01-17 10:06:03
3296.27;2026-01-17 10:07:02
3296.47;2026-01-17 10:08:02
3296.34;2026-01-17 10:09:02
3296.34;2026-01-17 10:10:02
3296.34;2026-01-17 10:11:02
3295.4;2026-01-17 10:12:02
3295.18;2026-01-17 10:13:02
3294.68;2026-01-17 10:14:02
3294.28;2026-01-17 10:15:03
3294.18;2026-01-17 10:16:02
3293.47;2026-01-17 10:17:02
3293.47;2026-01-17 10:18:03
3294.61;2026-01-17 10:19:02
3294.62;2026-01-17 10:20:02
3294.91;2026-01-17 10:21:02
3294.61;2026-01-17 10:22:02
3294.6;2026-01-17 10:23:02
3294.61;2026-01-17 10:24:02
3294.95;2026-01-17 10:25:02
3295.25;2026-01-17 10:26:03
3295.24;2026-01-17 10:27:02
3295.99;2026-01-17 10:28:02
3296.17;2026-01-17 10:29:02
3296.38;2026-01-17 10:30:02
3296.58;2026-01-17 10:31:02
3296.59;2026-01-17 10:32:02
3295.71;2026-01-17 10:33:02
3295.2;2026-01-17 10:34:02
3295.61;2026-01-17 10:35:02
3296.59;2026-01-17 10:36:02
3296.59;2026-01-17 10:37:03
3298.14;2026-01-17 10:38:02
3297.29;2026-01-17 10:39:02
3296.52;2026-01-17 10:40:03
3299.48;2026-01-17 10:41:02
3299;2026-01-17 10:42:02
3302.87;2026-01-17 10:43:02
3301.61;2026-01-17 10:44:02
3300.99;2026-01-17 10:45:02
3301;2026-01-17 10:46:02
3301.57;2026-01-17 10:47:02
3301.6;2026-01-17 10:48:02
3301.6;2026-01-17 10:49:02
3301.89;2026-01-17 10:50:03
3301.01;2026-01-17 10:51:02
3300.81;2026-01-17 10:52:02
3301.12;2026-01-17 10:53:02
3300.59;2026-01-17 10:54:02
3300.73;2026-01-17 10:55:02
3301.07;2026-01-17 10:56:03
3299.84;2026-01-17 10:57:02
3299.2;2026-01-17 10:58:02
3299.2;2026-01-17 10:59:02
3298.91;2026-01-17 11:00:03
3299.68;2026-01-17 11:01:02
3298.13;2026-01-17 11:02:02
3298.08;2026-01-17 11:03:03
3297.69;2026-01-17 11:04:02
3299.01;2026-01-17 11:05:02
3299.77;2026-01-17 11:06:02
3299.99;2026-01-17 11:07:03
3299.84;2026-01-17 11:08:02
3300.22;2026-01-17 11:09:02
3299.83;2026-01-17 11:10:02
3299.57;2026-01-17 11:11:03
3299.99;2026-01-17 11:12:02
3300;2026-01-17 11:13:02
3300.37;2026-01-17 11:14:02
3300.49;2026-01-17 11:15:02
3300.5;2026-01-17 11:16:02
3300.6;2026-01-17 11:17:02
3299.83;2026-01-17 11:18:03
3299.66;2026-01-17 11:19:02
3299.66;2026-01-17 11:20:03
3299.65;2026-01-17 11:21:02
3299.64;2026-01-17 11:22:02
3299.63;2026-01-17 11:23:02
3298.14;2026-01-17 11:24:02
3298.14;2026-01-17 11:25:02
3297.47;2026-01-17 11:26:02
3297.85;2026-01-17 11:27:03
3297.85;2026-01-17 11:28:02
3297.85;2026-01-17 11:29:02
3297.86;2026-01-17 11:30:03
3297.85;2026-01-17 11:31:02
3297.86;2026-01-17 11:32:02
3297.86;2026-01-17 11:33:03
3296.69;2026-01-17 11:34:02
3296.69;2026-01-17 11:35:02
3296.7;2026-01-17 11:36:02
3295.96;2026-01-17 11:37:02
3295.28;2026-01-17 11:38:02
3296.13;2026-01-17 11:39:03
3296.19;2026-01-17 11:40:02
3296.27;2026-01-17 11:41:02
3296.39;2026-01-17 11:42:02
3296.01;2026-01-17 11:43:02
3296.13;2026-01-17 11:44:02
3296.33;2026-01-17 11:45:03
3296.1;2026-01-17 11:46:02
3296.11;2026-01-17 11:47:02
3296.27;2026-01-17 11:48:03
3296.39;2026-01-17 11:49:02
3296.39;2026-01-17 11:50:02
3296.41;2026-01-17 11:51:02
3296.41;2026-01-17 11:52:02
3295.91;2026-01-17 11:53:02
3296.32;2026-01-17 11:54:02
3296.51;2026-01-17 11:55:03
3296.5;2026-01-17 11:56:02
3296.64;2026-01-17 11:57:02
3296.64;2026-01-17 11:58:02
3296.64;2026-01-17 11:59:02
3296.63;2026-01-17 12:00:03
3296;2026-01-17 12:01:02
3296.35;2026-01-17 12:02:02
3295.63;2026-01-17 12:03:02
3296.35;2026-01-17 12:04:02
3296.34;2026-01-17 12:05:03
3296.34;2026-01-17 12:06:02
3295.39;2026-01-17 12:07:02
3295.01;2026-01-17 12:08:02
3294.45;2026-01-17 12:09:02
3297.62;2026-01-17 12:10:02
3298.71;2026-01-17 12:11:02
3298.63;2026-01-17 12:12:02
3298.63;2026-01-17 12:13:02
3298.63;2026-01-17 12:14:02
3299.24;2026-01-17 12:15:02
3299.72;2026-01-17 12:16:02
3298.97;2026-01-17 12:17:02
3299.67;2026-01-17 12:18:03
3300.63;2026-01-17 12:19:03
3300.44;2026-01-17 12:20:03
3300;2026-01-17 12:21:02
3300.33;2026-01-17 12:22:02
3299.78;2026-01-17 12:23:02
3300.41;2026-01-17 12:24:02
3300.59;2026-01-17 12:25:02
3299.98;2026-01-17 12:26:02
3300.32;2026-01-17 12:27:03
3300.32;2026-01-17 12:28:02
3300.32;2026-01-17 12:29:02
3301.07;2026-01-17 12:30:02
3300.81;2026-01-17 12:31:02
3300.96;2026-01-17 12:32:02
3301.89;2026-01-17 12:33:02
3303.48;2026-01-17 12:34:02
3303.49;2026-01-17 12:35:02
3303.27;2026-01-17 12:36:02
3304.57;2026-01-17 12:37:03
3303.58;2026-01-17 12:38:02
3302.97;2026-01-17 12:39:02
3302.54;2026-01-17 12:40:02
3302.56;2026-01-17 12:41:02
3302.57;2026-01-17 12:42:02
3301.97;2026-01-17 12:43:02
3301.46;2026-01-17 12:44:02
3302.39;2026-01-17 12:45:03
3302.08;2026-01-17 12:46:02
3301.62;2026-01-17 12:47:02
3301.17;2026-01-17 12:48:02
3300.27;2026-01-17 12:49:02
3300.86;2026-01-17 12:50:02
3301.69;2026-01-17 12:51:02
3301.44;2026-01-17 12:52:02
3302.86;2026-01-17 12:53:03
3303;2026-01-17 12:54:02
3303.27;2026-01-17 12:55:02
3303.26;2026-01-17 12:56:02
3302.88;2026-01-17 12:57:02
3302.72;2026-01-17 12:58:02
3302.72;2026-01-17 12:59:02
3302.72;2026-01-17 13:00:03
3302.38;2026-01-17 13:01:02
3301.96;2026-01-17 13:02:02
3301.52;2026-01-17 13:03:02
3301.39;2026-01-17 13:04:03
3302;2026-01-17 13:05:02
3304;2026-01-17 13:06:02
3303.9;2026-01-17 13:07:03
3303.91;2026-01-17 13:08:02
3304.19;2026-01-17 13:09:02
3304.2;2026-01-17 13:10:02
3304.18;2026-01-17 13:11:02
3303.97;2026-01-17 13:12:02
3303.96;2026-01-17 13:13:02
3303.96;2026-01-17 13:14:02
3304.82;2026-01-17 13:15:03
3305.61;2026-01-17 13:16:03
3302.72;2026-01-17 13:17:02
3302.15;2026-01-17 13:18:03
3302;2026-01-17 13:19:02
3300.76;2026-01-17 13:20:02
3300.77;2026-01-17 13:21:02
3301.61;2026-01-17 13:22:03
3301.01;2026-01-17 13:23:02
3301.75;2026-01-17 13:24:02
3301.35;2026-01-17 13:25:02
3301.61;2026-01-17 13:26:02
3301.64;2026-01-17 13:27:02
3301.88;2026-01-17 13:28:02
3301.88;2026-01-17 13:29:03
3301.57;2026-01-17 13:30:02
3301.11;2026-01-17 13:31:03
3300.73;2026-01-17 13:32:02
3300.73;2026-01-17 13:33:02
3301.63;2026-01-17 13:34:02
3301.98;2026-01-17 13:35:02
3301.97;2026-01-17 13:36:02
3302.06;2026-01-17 13:37:02
3302.07;2026-01-17 13:38:02
3302.67;2026-01-17 13:39:03
3302.37;2026-01-17 13:40:02
3302.36;2026-01-17 13:41:02
3302;2026-01-17 13:42:02
3302;2026-01-17 13:43:02
3301.4;2026-01-17 13:44:02
3303.78;2026-01-17 13:45:03
3302.75;2026-01-17 13:46:02
3302.92;2026-01-17 13:47:02
3302.66;2026-01-17 13:48:03
3302.74;2026-01-17 13:49:02
3302.75;2026-01-17 13:50:02
3301.96;2026-01-17 13:51:02
3302.36;2026-01-17 13:52:02
3302.67;2026-01-17 13:53:03
3302.72;2026-01-17 13:54:02
3302.94;2026-01-17 13:55:02
3302.94;2026-01-17 13:56:03
3302.94;2026-01-17 13:57:02
3302.96;2026-01-17 13:58:02
3303.03;2026-01-17 13:59:02
3302.9;2026-01-17 14:00:03
3302.31;2026-01-17 14:01:02
3302;2026-01-17 14:02:03
3301.53;2026-01-17 14:03:02
3301.07;2026-01-17 14:04:02
3300;2026-01-17 14:05:02
3299.78;2026-01-17 14:06:02
3300.9;2026-01-17 14:07:02
3300.44;2026-01-17 14:08:02
3300.43;2026-01-17 14:09:03
3300.43;2026-01-17 14:10:02
3300.43;2026-01-17 14:11:02
3300.85;2026-01-17 14:12:02
3302;2026-01-17 14:13:02
3301.54;2026-01-17 14:14:03
3301.16;2026-01-17 14:15:02
3302.14;2026-01-17 14:16:02
3302.34;2026-01-17 14:17:02
3302.73;2026-01-17 14:18:02
3303.17;2026-01-17 14:19:02
3303.54;2026-01-17 14:20:02
3303.15;2026-01-17 14:21:02
3303.01;2026-01-17 14:22:03
3302.92;2026-01-17 14:23:02
3301.96;2026-01-17 14:24:02
3301.97;2026-01-17 14:25:02
3302.36;2026-01-17 14:26:02
3302.35;2026-01-17 14:27:02
3302.35;2026-01-17 14:28:02
3302.78;2026-01-17 14:29:03
3302.78;2026-01-17 14:30:02
3302.79;2026-01-17 14:31:02
3303.16;2026-01-17 14:32:03
3304.52;2026-01-17 14:33:02
3304.11;2026-01-17 14:34:02
3303.53;2026-01-17 14:35:02
3301.86;2026-01-17 14:36:02
3301.86;2026-01-17 14:37:02
3300.98;2026-01-17 14:38:02
3300.96;2026-01-17 14:39:02
3302.34;2026-01-17 14:40:03
3302.41;2026-01-17 14:41:02
3302.41;2026-01-17 14:42:02
3303.64;2026-01-17 14:43:02
3304.11;2026-01-17 14:44:02
3303.24;2026-01-17 14:45:02
3303.09;2026-01-17 14:46:02
3303.1;2026-01-17 14:47:02
3303.56;2026-01-17 14:48:02
3303.54;2026-01-17 14:49:03
3303.79;2026-01-17 14:50:02
3304.76;2026-01-17 14:51:02
3304.38;2026-01-17 14:52:03
3304.22;2026-01-17 14:53:02
3303.1;2026-01-17 14:54:02
3303.08;2026-01-17 14:55:02
3303.49;2026-01-17 14:56:02
3303.89;2026-01-17 14:57:02
3303.89;2026-01-17 14:58:02
3303.88;2026-01-17 14:59:02
3303.88;2026-01-17 15:00:03
3302.64;2026-01-17 15:01:03
3302.63;2026-01-17 15:02:02
3301.96;2026-01-17 15:03:02
3302;2026-01-17 15:04:02
3302.97;2026-01-17 15:05:02
3302.98;2026-01-17 15:06:03
3301.97;2026-01-17 15:07:02
3301.97;2026-01-17 15:08:02
3301.96;2026-01-17 15:09:02
3301.82;2026-01-17 15:10:02
3302.17;2026-01-17 15:11:02
3302.75;2026-01-17 15:12:02
3302.84;2026-01-17 15:13:03
3304.18;2026-01-17 15:14:02
3307.5;2026-01-17 15:15:02
3306.43;2026-01-17 15:16:02
3309.44;2026-01-17 15:17:03
3307.11;2026-01-17 15:18:02
3307.71;2026-01-17 15:19:03
3307.12;2026-01-17 15:20:02
3306.44;2026-01-17 15:21:02
3306.94;2026-01-17 15:22:02
3306.43;2026-01-17 15:23:02
3306.73;2026-01-17 15:24:02
3306.59;2026-01-17 15:25:03
3306.7;2026-01-17 15:26:02
3306.13;2026-01-17 15:27:02
3306.13;2026-01-17 15:28:02
3308.01;2026-01-17 15:29:02
3308.01;2026-01-17 15:30:03
3308.16;2026-01-17 15:31:02
3308.15;2026-01-17 15:32:02
3308.31;2026-01-17 15:33:02
3308.81;2026-01-17 15:34:02
3307.6;2026-01-17 15:35:02
3308.54;2026-01-17 15:36:02
3308.1;2026-01-17 15:37:02
3308.5;2026-01-17 15:38:03
3309.63;2026-01-17 15:39:02
3310.01;2026-01-17 15:40:02
3309.63;2026-01-17 15:41:02
3309.05;2026-01-17 15:42:02
3308.6;2026-01-17 15:43:02
3308.59;2026-01-17 15:44:02
3306.96;2026-01-17 15:45:03
3307.53;2026-01-17 15:46:02
3308.37;2026-01-17 15:47:03
3307.48;2026-01-17 15:48:02
3307.49;2026-01-17 15:49:02
3308.95;2026-01-17 15:50:02
3308.79;2026-01-17 15:51:02
3307.87;2026-01-17 15:52:03
3307.86;2026-01-17 15:53:02
3308.56;2026-01-17 15:54:02
3309.38;2026-01-17 15:55:03
3309.63;2026-01-17 15:56:02
3308.76;2026-01-17 15:57:02
3309.58;2026-01-17 15:58:02
3309.59;2026-01-17 15:59:03
3310.53;2026-01-17 16:00:03
3309.47;2026-01-17 16:01:02
3310.62;2026-01-17 16:02:02
3311.34;2026-01-17 16:03:02
3310.94;2026-01-17 16:04:02
3311.96;2026-01-17 16:05:03
3312.21;2026-01-17 16:06:02
3315.04;2026-01-17 16:07:02
3312.04;2026-01-17 16:08:02
3314.61;2026-01-17 16:09:02
3314.82;2026-01-17 16:10:03
3315.37;2026-01-17 16:11:02
3314.49;2026-01-17 16:12:02
3314.65;2026-01-17 16:13:02
3314.3;2026-01-17 16:14:02
3315.49;2026-01-17 16:15:03
3316.4;2026-01-17 16:16:02
3316.41;2026-01-17 16:17:02
3316.68;2026-01-17 16:18:03
3316.79;2026-01-17 16:19:02
3319.55;2026-01-17 16:20:02
3319.29;2026-01-17 16:21:02
3320.22;2026-01-17 16:22:03
3318.81;2026-01-17 16:23:02
3314;2026-01-17 16:24:02
3316.77;2026-01-17 16:25:02
3316.85;2026-01-17 16:26:02
3318.39;2026-01-17 16:27:03
3318.67;2026-01-17 16:28:03
3319.08;2026-01-17 16:29:02
3318.58;2026-01-17 16:30:03
3320.04;2026-01-17 16:31:02
3318.5;2026-01-17 16:32:03
3318.42;2026-01-17 16:33:02
3318.88;2026-01-17 16:34:02
3320.87;2026-01-17 16:35:03
3320.48;2026-01-17 16:36:02
3319.41;2026-01-17 16:37:02
3321.02;2026-01-17 16:38:02
3326.43;2026-01-17 16:39:02
3326;2026-01-17 16:40:02
3327.01;2026-01-17 16:41:02
3327.15;2026-01-17 16:42:03
3328.07;2026-01-17 16:43:02
3327.3;2026-01-17 16:44:02
3329.38;2026-01-17 16:45:02
3328.3;2026-01-17 16:46:03
3324.79;2026-01-17 16:47:02
3323.5;2026-01-17 16:48:02
3323.56;2026-01-17 16:49:02
3325.15;2026-01-17 16:50:02
3323.84;2026-01-17 16:51:02
3323.36;2026-01-17 16:52:02
3325.9;2026-01-17 16:53:02
3329.74;2026-01-17 16:54:03
3326.76;2026-01-17 16:55:02
3328.67;2026-01-17 16:56:02
3327.71;2026-01-17 16:57:02
3328.01;2026-01-17 16:58:02
3326.78;2026-01-17 16:59:02
3329.96;2026-01-17 17:00:03
3325.94;2026-01-17 17:01:02
3324.46;2026-01-17 17:02:03
3324.99;2026-01-17 17:03:02
3324.41;2026-01-17 17:04:02
3323.88;2026-01-17 17:05:02
3326.05;2026-01-17 17:06:02
3324.77;2026-01-17 17:07:02
3323.96;2026-01-17 17:08:03
3325.2;2026-01-17 17:09:02
3324.51;2026-01-17 17:10:02
3324.9;2026-01-17 17:11:02
3325.84;2026-01-17 17:12:02
3326.95;2026-01-17 17:13:02
3327.71;2026-01-17 17:14:03
3329.38;2026-01-17 17:15:02
3328;2026-01-17 17:16:02
3325.19;2026-01-17 17:17:02
3325.71;2026-01-17 17:18:02
3325.31;2026-01-17 17:19:02
3323.59;2026-01-17 17:20:02
3322.85;2026-01-17 17:21:02
3321.17;2026-01-17 17:22:03
3313.97;2026-01-17 17:23:02
3317.29;2026-01-17 17:24:02
3317.39;2026-01-17 17:25:02
3315.96;2026-01-17 17:26:02
3315.28;2026-01-17 17:27:02
3318.13;2026-01-17 17:28:03
3317.41;2026-01-17 17:29:02
3320.49;2026-01-17 17:30:02
3317.19;2026-01-17 17:31:02
3317.21;2026-01-17 17:32:03
3315.53;2026-01-17 17:33:02
3315.28;2026-01-17 17:34:03
3313.45;2026-01-17 17:35:02
3314.26;2026-01-17 17:36:02
3315.39;2026-01-17 17:37:02
3314.6;2026-01-17 17:38:02
3315.6;2026-01-17 17:39:03
3316.83;2026-01-17 17:40:02
3316.72;2026-01-17 17:41:03
3317.86;2026-01-17 17:42:02
3318.36;2026-01-17 17:43:02
3317.94;2026-01-17 17:44:02
3317.92;2026-01-17 17:45:02
3318.49;2026-01-17 17:46:02
3317.75;2026-01-17 17:47:02
3317.72;2026-01-17 17:48:02
3315.8;2026-01-17 17:49:03
3314.89;2026-01-17 17:50:02
3315.25;2026-01-17 17:51:02
3315.99;2026-01-17 17:52:02
3317.75;2026-01-17 17:53:02
3318.64;2026-01-17 17:54:02
3318.29;2026-01-17 17:55:03
3317.88;2026-01-17 17:56:02
3318.58;2026-01-17 17:57:02
3318.75;2026-01-17 17:58:02
3319.55;2026-01-17 17:59:02
3318.95;2026-01-17 18:00:03
3318.25;2026-01-17 18:01:02
3319.45;2026-01-17 18:02:02
3318.5;2026-01-17 18:03:02
3318.24;2026-01-17 18:04:02
3317.39;2026-01-17 18:05:03
3317.67;2026-01-17 18:06:02
3318.52;2026-01-17 18:07:02
3319.5;2026-01-17 18:08:02
3319.53;2026-01-17 18:09:02
3320.44;2026-01-17 18:10:02
3321.96;2026-01-17 18:11:03
3323.49;2026-01-17 18:12:02
3324.95;2026-01-17 18:13:02
3323.93;2026-01-17 18:14:02
3323.6;2026-01-17 18:15:03
3323.3;2026-01-17 18:16:02
3324.18;2026-01-17 18:17:02
3324.6;2026-01-17 18:18:03
3324.95;2026-01-17 18:19:02
3327.31;2026-01-17 18:20:02
3326.27;2026-01-17 18:21:02
3324.61;2026-01-17 18:22:03
3323.76;2026-01-17 18:23:02
3324.6;2026-01-17 18:24:02
3324.92;2026-01-17 18:25:02
3325.64;2026-01-17 18:26:03
3324.31;2026-01-17 18:27:02
3324.43;2026-01-17 18:28:02
3324.53;2026-01-17 18:29:02
3324.9;2026-01-17 18:30:03
3324.7;2026-01-17 18:31:02
3324.05;2026-01-17 18:32:02
3322.68;2026-01-17 18:33:03
3322.04;2026-01-17 18:34:02
3322.29;2026-01-17 18:35:02
3323.39;2026-01-17 18:36:02
3322.7;2026-01-17 18:37:03
3322.71;2026-01-17 18:38:02
3323.92;2026-01-17 18:39:03
3323.12;2026-01-17 18:40:02
3323.63;2026-01-17 18:41:02
3322.83;2026-01-17 18:42:02
3321.82;2026-01-17 18:43:03
3321.41;2026-01-17 18:44:02
3322.92;2026-01-17 18:45:02
3321.85;2026-01-17 18:46:02
3321.83;2026-01-17 18:47:02
3322.12;2026-01-17 18:48:02
3321.13;2026-01-17 18:49:02
3320.35;2026-01-17 18:50:03
3320.66;2026-01-17 18:51:02
3319.96;2026-01-17 18:52:02
3319.58;2026-01-17 18:53:02
3319.36;2026-01-17 18:54:02
3319.8;2026-01-17 18:55:02
3317.51;2026-01-17 18:56:02
3317.76;2026-01-17 18:57:03
3318.91;2026-01-17 18:58:02
3319.44;2026-01-17 18:59:02
3319.17;2026-01-17 19:00:03
3318.68;2026-01-17 19:01:02
3315;2026-01-17 19:02:02
3316.72;2026-01-17 19:03:02
3316.34;2026-01-17 19:04:02
3317.05;2026-01-17 19:05:03
3316.07;2026-01-17 19:06:02
3316.1;2026-01-17 19:07:02
3316.5;2026-01-17 19:08:02
3316.3;2026-01-17 19:09:02
3317.17;2026-01-17 19:10:03
3316.78;2026-01-17 19:11:02
3317.01;2026-01-17 19:12:02
3317.02;2026-01-17 19:13:02
3316.84;2026-01-17 19:14:02
3316.23;2026-01-17 19:15:03
3316.07;2026-01-17 19:16:02
3317.92;2026-01-17 19:17:02
3318.02;2026-01-17 19:18:02
3318.01;2026-01-17 19:19:02
3318.42;2026-01-17 19:20:03
3318.78;2026-01-17 19:21:02
3318.78;2026-01-17 19:22:02
3318.78;2026-01-17 19:23:02
3319.94;2026-01-17 19:24:02
3320.2;2026-01-17 19:25:03
3319.89;2026-01-17 19:26:02
3319.58;2026-01-17 19:27:02
3320.05;2026-01-17 19:28:02
3319.21;2026-01-17 19:29:02
3319.22;2026-01-17 19:30:03
3319.64;2026-01-17 19:31:02
3319.99;2026-01-17 19:32:02
3319.77;2026-01-17 19:33:03
3318.94;2026-01-17 19:34:02
3318.94;2026-01-17 19:35:02
3318.39;2026-01-17 19:36:03
3318.39;2026-01-17 19:37:02
3319.2;2026-01-17 19:38:03
3319.23;2026-01-17 19:39:02
3320.31;2026-01-17 19:40:02
3319.97;2026-01-17 19:41:02
3319.39;2026-01-17 19:42:02
3319.26;2026-01-17 19:43:02
3319.26;2026-01-17 19:44:03
3319.27;2026-01-17 19:45:02
3318.75;2026-01-17 19:46:02
3318.74;2026-01-17 19:47:03
3318.74;2026-01-17 19:48:02
3318.75;2026-01-17 19:49:02
3318.74;2026-01-17 19:50:02
3318.74;2026-01-17 19:51:03
3318.74;2026-01-17 19:52:02
3318.74;2026-01-17 19:53:02
3318.75;2026-01-17 19:54:02
3318.75;2026-01-17 19:55:02
3319.09;2026-01-17 19:56:02
3319.1;2026-01-17 19:57:03
3317.82;2026-01-17 19:58:02
3317.83;2026-01-17 19:59:02
3317.83;2026-01-17 20:00:03
3317.39;2026-01-17 20:01:02
3316.83;2026-01-17 20:02:02
3317.3;2026-01-17 20:03:03
3317.82;2026-01-17 20:04:02
3317.82;2026-01-17 20:05:02
3317.82;2026-01-17 20:06:02
3317.29;2026-01-17 20:07:02
3317.17;2026-01-17 20:08:02
3316.93;2026-01-17 20:09:03
3317.28;2026-01-17 20:10:02
3317.03;2026-01-17 20:11:03
3316.86;2026-01-17 20:12:02
3316.87;2026-01-17 20:13:02
3316.87;2026-01-17 20:14:02
3317.21;2026-01-17 20:15:03
3316.68;2026-01-17 20:16:02
3316.99;2026-01-17 20:17:02
3316.25;2026-01-17 20:18:03
3316.25;2026-01-17 20:19:02
3315.62;2026-01-17 20:20:02
3315.62;2026-01-17 20:21:02
3315;2026-01-17 20:22:02
3315.41;2026-01-17 20:23:03
3316.22;2026-01-17 20:24:02
3316.08;2026-01-17 20:25:02
3316.08;2026-01-17 20:26:02
3316.45;2026-01-17 20:27:03
3316.45;2026-01-17 20:28:02
3317.39;2026-01-17 20:29:02
3316.78;2026-01-17 20:30:03
3316.3;2026-01-17 20:31:02
3316.47;2026-01-17 20:32:02
3316.65;2026-01-17 20:33:02
3317.37;2026-01-17 20:34:02
3317.82;2026-01-17 20:35:02
3318.28;2026-01-17 20:36:03
3319.99;2026-01-17 20:37:02
3321.08;2026-01-17 20:38:02
3320.77;2026-01-17 20:39:03
3320.76;2026-01-17 20:40:02
3320.77;2026-01-17 20:41:03
3320.64;2026-01-17 20:42:02
3318.75;2026-01-17 20:43:02
3318.35;2026-01-17 20:44:02
3318.09;2026-01-17 20:45:02
3317.7;2026-01-17 20:46:02
3317.39;2026-01-17 20:47:03
3316.91;2026-01-17 20:48:02
3316.91;2026-01-17 20:49:02
3316.87;2026-01-17 20:50:02
3316.87;2026-01-17 20:51:02
3315.21;2026-01-17 20:52:02
3314.88;2026-01-17 20:53:03
3316.6;2026-01-17 20:54:02
3315.93;2026-01-17 20:55:02
3315.45;2026-01-17 20:56:02
3315.45;2026-01-17 20:57:02
3315.46;2026-01-17 20:58:02
3316.36;2026-01-17 20:59:03
3316.37;2026-01-17 21:00:03
3316.78;2026-01-17 21:01:02
3316.77;2026-01-17 21:02:02
3316.49;2026-01-17 21:03:02
3316.49;2026-01-17 21:04:03
3316.4;2026-01-17 21:05:02
3315.19;2026-01-17 21:06:02
3315.2;2026-01-17 21:07:02
3315.11;2026-01-17 21:08:02
3315.12;2026-01-17 21:09:03
3315.11;2026-01-17 21:10:02
3315.54;2026-01-17 21:11:02
3315.54;2026-01-17 21:12:03
3316.4;2026-01-17 21:13:02
3316.4;2026-01-17 21:14:02
3315.54;2026-01-17 21:15:03
3315.89;2026-01-17 21:16:02
3316.38;2026-01-17 21:17:02
3317.93;2026-01-17 21:18:02
3317.3;2026-01-17 21:19:02
3317.59;2026-01-17 21:20:02
3318.61;2026-01-17 21:21:03
3317.91;2026-01-17 21:22:02
3318.76;2026-01-17 21:23:02
3319.41;2026-01-17 21:24:02
3318.97;2026-01-17 21:25:02
3318.97;2026-01-17 21:26:03
3318.96;2026-01-17 21:27:02
3318.76;2026-01-17 21:28:02
3319.44;2026-01-17 21:29:02
3317.64;2026-01-17 21:30:02
3316.88;2026-01-17 21:31:03
3316.78;2026-01-17 21:32:03
3315.97;2026-01-17 21:33:02
3315.91;2026-01-17 21:34:02
3316.3;2026-01-17 21:35:03
3316.79;2026-01-17 21:36:02
3316.79;2026-01-17 21:37:02
3317.05;2026-01-17 21:38:02
3317.05;2026-01-17 21:39:02
3317.05;2026-01-17 21:40:03
3317.04;2026-01-17 21:41:02
3317.05;2026-01-17 21:42:02
3317.04;2026-01-17 21:43:02
3317.04;2026-01-17 21:44:03
3317.05;2026-01-17 21:45:02
3317.56;2026-01-17 21:46:02
3317.89;2026-01-17 21:47:02
3317.29;2026-01-17 21:48:02
3317.89;2026-01-17 21:49:03
3317.88;2026-01-17 21:50:02
3317.39;2026-01-17 21:51:02
3317.39;2026-01-17 21:52:02
3317.32;2026-01-17 21:53:02
3317.32;2026-01-17 21:54:03
3317.32;2026-01-17 21:55:02
3317.33;2026-01-17 21:56:02
3317.32;2026-01-17 21:57:02
3317.83;2026-01-17 21:58:02
3317.83;2026-01-17 21:59:03
3317.34;2026-01-17 22:00:04
3317.33;2026-01-17 22:01:02
3317.33;2026-01-17 22:02:02
3316.82;2026-01-17 22:03:02
3316.49;2026-01-17 22:04:03
3316.7;2026-01-17 22:05:02
3316.69;2026-01-17 22:06:03
3316.37;2026-01-17 22:07:02
3316.39;2026-01-17 22:08:03
3316.71;2026-01-17 22:09:02
3316.71;2026-01-17 22:10:03
3316.71;2026-01-17 22:11:02
3316.7;2026-01-17 22:12:03
3316.71;2026-01-17 22:13:02
3316.71;2026-01-17 22:14:02
3315.05;2026-01-17 22:15:03
3314.83;2026-01-17 22:16:03
3315.77;2026-01-17 22:17:02
3315;2026-01-17 22:18:02
3314.8;2026-01-17 22:19:03
3312.32;2026-01-17 22:20:02
3312.96;2026-01-17 22:21:03
3312.26;2026-01-17 22:22:02
3313.95;2026-01-17 22:23:02
3313.14;2026-01-17 22:24:03
3313.15;2026-01-17 22:25:02
3313.67;2026-01-17 22:26:03
3313.66;2026-01-17 22:27:02
3314.14;2026-01-17 22:28:03
3314.14;2026-01-17 22:29:02
3312.7;2026-01-17 22:30:03
3309.69;2026-01-17 22:31:03
3309.98;2026-01-17 22:32:02
3309.74;2026-01-17 22:33:02
3310.69;2026-01-17 22:34:03
3310.32;2026-01-17 22:35:02
3311.16;2026-01-17 22:36:03
3311.82;2026-01-17 22:37:02
3310.36;2026-01-17 22:38:02
3309.79;2026-01-17 22:39:03
3309.64;2026-01-17 22:40:02
3310.12;2026-01-17 22:41:03
3311.63;2026-01-17 22:42:02
3311.78;2026-01-17 22:43:02
3311.3;2026-01-17 22:44:03
3311.75;2026-01-17 22:45:03
3312;2026-01-17 22:46:02
3312.31;2026-01-17 22:47:03
3312;2026-01-17 22:48:02
3312.95;2026-01-17 22:49:02
3312.94;2026-01-17 22:50:03
3312.81;2026-01-17 22:51:02
3311.51;2026-01-17 22:52:02
3311.79;2026-01-17 22:53:03
3312.1;2026-01-17 22:54:02
3311.79;2026-01-17 22:55:03
3311.78;2026-01-17 22:56:02
3311.63;2026-01-17 22:57:02
3311.52;2026-01-17 22:58:03
3312.2;2026-01-17 22:59:02
3312.69;2026-01-17 23:00:03
3311.9;2026-01-17 23:01:03
3312.06;2026-01-17 23:02:02
3311.52;2026-01-17 23:03:02
3311.25;2026-01-17 23:04:03
3311.27;2026-01-17 23:05:02
3311.3;2026-01-17 23:06:03
3311.93;2026-01-17 23:07:02
3311.16;2026-01-17 23:08:03
3311.15;2026-01-17 23:09:02
3310.35;2026-01-17 23:10:03
3310.1;2026-01-17 23:11:02
3310.09;2026-01-17 23:12:02
3310.25;2026-01-17 23:13:03
3309.39;2026-01-17 23:14:02
3309.79;2026-01-17 23:15:03
3310.27;2026-01-17 23:16:03
3311.67;2026-01-17 23:17:02
3312.05;2026-01-17 23:18:02
3311.42;2026-01-17 23:19:03
3310.63;2026-01-17 23:20:03
3310;2026-01-17 23:21:02
3310.53;2026-01-17 23:22:02
3310.24;2026-01-17 23:23:03
3310.63;2026-01-17 23:24:02
3310.22;2026-01-17 23:25:03
3308.99;2026-01-17 23:26:02
3308.62;2026-01-17 23:27:02
3308.19;2026-01-17 23:28:03
3308.56;2026-01-17 23:29:02
3307.76;2026-01-17 23:30:03
3306.44;2026-01-17 23:31:02
3308.72;2026-01-17 23:32:03
3307.77;2026-01-17 23:33:02
3307.77;2026-01-17 23:34:03
3307.77;2026-01-17 23:35:02
3306.79;2026-01-17 23:36:03
3305.04;2026-01-17 23:37:02
3302.85;2026-01-17 23:38:03
3298.5;2026-01-17 23:39:02
3300.08;2026-01-17 23:40:02
3301.97;2026-01-17 23:41:03
3303.76;2026-01-17 23:42:02
3304.75;2026-01-17 23:43:03
3304.25;2026-01-17 23:44:02
3302.71;2026-01-17 23:45:03
3302.54;2026-01-17 23:46:02
3300.17;2026-01-17 23:47:03
3299.97;2026-01-17 23:48:02
3302.25;2026-01-17 23:49:03
3303.67;2026-01-17 23:50:02
3303.16;2026-01-17 23:51:03
3304.35;2026-01-17 23:52:02
3303.93;2026-01-17 23:53:02
3303.96;2026-01-17 23:54:03
3303.75;2026-01-17 23:55:02
3304.59;2026-01-17 23:56:03
3305;2026-01-17 23:57:02
3305.97;2026-01-17 23:58:02
3306.05;2026-01-17 23:59:03
3301.31;2026-01-18 00:00:03
3303.8;2026-01-18 00:01:02
3304.5;2026-01-18 00:02:03
3304.31;2026-01-18 00:03:02
3304.74;2026-01-18 00:04:02
3304.72;2026-01-18 00:05:03
3305.11;2026-01-18 00:06:02
3306.72;2026-01-18 00:07:02
3307.02;2026-01-18 00:08:02
3307.32;2026-01-18 00:09:03
3307.57;2026-01-18 00:10:02
3308.16;2026-01-18 00:11:03
3307.14;2026-01-18 00:12:02
3308.11;2026-01-18 00:13:02
3307.43;2026-01-18 00:14:03
3307.14;2026-01-18 00:15:03
3306.16;2026-01-18 00:16:03
3306.53;2026-01-18 00:17:02
3307.56;2026-01-18 00:18:02
3308.29;2026-01-18 00:19:03
3307.01;2026-01-18 00:20:02
3307.26;2026-01-18 00:21:03
3305.61;2026-01-18 00:22:02
3305.97;2026-01-18 00:23:02
3306.41;2026-01-18 00:24:03
3306.4;2026-01-18 00:25:02
3306.85;2026-01-18 00:26:03
3306.61;2026-01-18 00:27:02
3306.19;2026-01-18 00:28:02
3305.32;2026-01-18 00:29:03
3305.5;2026-01-18 00:30:02
3305.49;2026-01-18 00:31:02
3306.08;2026-01-18 00:32:03
3306.07;2026-01-18 00:33:02
3307.21;2026-01-18 00:34:02
3307.06;2026-01-18 00:35:03
3307.2;2026-01-18 00:36:02
3307.21;2026-01-18 00:37:02
3306.99;2026-01-18 00:38:03
3307.01;2026-01-18 00:39:02
3306.26;2026-01-18 00:40:03
3307.51;2026-01-18 00:41:02
3308.47;2026-01-18 00:42:03
3309.63;2026-01-18 00:43:02
3309.34;2026-01-18 00:44:02
3308.6;2026-01-18 00:45:03
3308.74;2026-01-18 00:46:02
3308.28;2026-01-18 00:47:03
3309.4;2026-01-18 00:48:02
3308.95;2026-01-18 00:49:02
3308.94;2026-01-18 00:50:03
3309.62;2026-01-18 00:51:02
3309.62;2026-01-18 00:52:03
3310.14;2026-01-18 00:53:02
3308.61;2026-01-18 00:54:02
3307.86;2026-01-18 00:55:03
3308.85;2026-01-18 00:56:02
3310.14;2026-01-18 00:57:03
3310.14;2026-01-18 00:58:02
3310.54;2026-01-18 00:59:03
3310.56;2026-01-18 01:00:03
3308.83;2026-01-18 01:01:03
3308.35;2026-01-18 01:02:03
3307.68;2026-01-18 01:03:02
3306.77;2026-01-18 01:04:02
3307.76;2026-01-18 01:05:03
3308.85;2026-01-18 01:06:03
3309.85;2026-01-18 01:07:02
3310.27;2026-01-18 01:08:02
3311.23;2026-01-18 01:09:03
3312.24;2026-01-18 01:10:03
3313.92;2026-01-18 01:11:02
3313.28;2026-01-18 01:12:02
3313.01;2026-01-18 01:13:03
3312.3;2026-01-18 01:14:02
3312.29;2026-01-18 01:15:03
3313.66;2026-01-18 01:16:02
3314.14;2026-01-18 01:17:03
3313.96;2026-01-18 01:18:02
3313.21;2026-01-18 01:19:03
3314.24;2026-01-18 01:20:02
3313.19;2026-01-18 01:21:02
3311.33;2026-01-18 01:22:03
3311.33;2026-01-18 01:23:03
3311.33;2026-01-18 01:24:02
3312.14;2026-01-18 01:25:02
3312.14;2026-01-18 01:26:02
3311.79;2026-01-18 01:27:02
3312.03;2026-01-18 01:28:03
3312.7;2026-01-18 01:29:02
3312.32;2026-01-18 01:30:03
3312.7;2026-01-18 01:31:02
3312.79;2026-01-18 01:32:03
3312.78;2026-01-18 01:33:02
3312.99;2026-01-18 01:34:02
3312.99;2026-01-18 01:35:03
3313.34;2026-01-18 01:36:02
3314.05;2026-01-18 01:37:03
3311.55;2026-01-18 01:38:02
3311.25;2026-01-18 01:39:02
3310.25;2026-01-18 01:40:03
3307.97;2026-01-18 01:41:02
3307.96;2026-01-18 01:42:02
3308.09;2026-01-18 01:43:03
3307.51;2026-01-18 01:44:02
3306.5;2026-01-18 01:45:03
3305.57;2026-01-18 01:46:02
3304.83;2026-01-18 01:47:02
3303.89;2026-01-18 01:48:03
3304.92;2026-01-18 01:49:02
3305.71;2026-01-18 01:50:03
3305.39;2026-01-18 01:51:02
3305.5;2026-01-18 01:52:02
3304.84;2026-01-18 01:53:03
3303.66;2026-01-18 01:54:02
3303.94;2026-01-18 01:55:03
3305;2026-01-18 01:56:02
3305.94;2026-01-18 01:57:02
3305.57;2026-01-18 01:58:03
3304.69;2026-01-18 01:59:02
3304.53;2026-01-18 02:00:04
3303.51;2026-01-18 02:01:03
3302.35;2026-01-18 02:02:02
3304.2;2026-01-18 02:03:02
3303.49;2026-01-18 02:04:03
3303.97;2026-01-18 02:05:02
3302.18;2026-01-18 02:06:03
3302.42;2026-01-18 02:07:02
3300.56;2026-01-18 02:08:03
3300.44;2026-01-18 02:09:02
3299.31;2026-01-18 02:10:02
3300.73;2026-01-18 02:11:03
3299.31;2026-01-18 02:12:02
3299.9;2026-01-18 02:13:03
3301.79;2026-01-18 02:14:02
3301.99;2026-01-18 02:15:03
3300.72;2026-01-18 02:16:02
3301.65;2026-01-18 02:17:03
3302.51;2026-01-18 02:18:02
3305.22;2026-01-18 02:19:02
3306.05;2026-01-18 02:20:03
3304.72;2026-01-18 02:21:02
3305.91;2026-01-18 02:22:02
3306.15;2026-01-18 02:23:03
3306.67;2026-01-18 02:24:02
3306.16;2026-01-18 02:25:02
3305.79;2026-01-18 02:26:03
3305.01;2026-01-18 02:27:03
3305.41;2026-01-18 02:28:02
3305.99;2026-01-18 02:29:02
3306.24;2026-01-18 02:30:03
3305.79;2026-01-18 02:31:03
3305.55;2026-01-18 02:32:02
3305.28;2026-01-18 02:33:02
3303.11;2026-01-18 02:34:03
3303.89;2026-01-18 02:35:02
3303.49;2026-01-18 02:36:03
3302.79;2026-01-18 02:37:02
3303.01;2026-01-18 02:38:03
3303.42;2026-01-18 02:39:02
3303.19;2026-01-18 02:40:03
3303.04;2026-01-18 02:41:02
3303.5;2026-01-18 02:42:02
3303.25;2026-01-18 02:43:03
3302.91;2026-01-18 02:44:02
3300.4;2026-01-18 02:45:03
3300.66;2026-01-18 02:46:03
3300.13;2026-01-18 02:47:02
3301.5;2026-01-18 02:48:02
3300.13;2026-01-18 02:49:03
3300.71;2026-01-18 02:50:02
3300.65;2026-01-18 02:51:03
3301.41;2026-01-18 02:52:02
3300.43;2026-01-18 02:53:02
3299.19;2026-01-18 02:54:03
3297.89;2026-01-18 02:55:02
3299.73;2026-01-18 02:56:03
3299.99;2026-01-18 02:57:02
3301.34;2026-01-18 02:58:02
3301;2026-01-18 02:59:03
3301.15;2026-01-18 03:00:03
3301.84;2026-01-18 03:01:02
3303.49;2026-01-18 03:02:02
3303.48;2026-01-18 03:03:03
3304.33;2026-01-18 03:04:03
3304.28;2026-01-18 03:05:02
3303.54;2026-01-18 03:06:03
3302.25;2026-01-18 03:07:02
3304.18;2026-01-18 03:08:02
3304.12;2026-01-18 03:09:03
3304.53;2026-01-18 03:10:02
3304.71;2026-01-18 03:11:03
3304.03;2026-01-18 03:12:02
3304.03;2026-01-18 03:13:02
3303.74;2026-01-18 03:14:03
3304.31;2026-01-18 03:15:03
3305.33;2026-01-18 03:16:02
3305.6;2026-01-18 03:17:03
3305.8;2026-01-18 03:18:02
3304.53;2026-01-18 03:19:03
3304.21;2026-01-18 03:20:02
3304.49;2026-01-18 03:21:03
3303.84;2026-01-18 03:22:02
3303.56;2026-01-18 03:23:03
3302.83;2026-01-18 03:24:02
3302.58;2026-01-18 03:25:03
3302.37;2026-01-18 03:26:02
3301.96;2026-01-18 03:27:02
3301.51;2026-01-18 03:28:03
3301.37;2026-01-18 03:29:02
3301.73;2026-01-18 03:30:03
3301.42;2026-01-18 03:31:03
3301.08;2026-01-18 03:32:02
3298.96;2026-01-18 03:33:02
3298.55;2026-01-18 03:34:03
3299.25;2026-01-18 03:35:02
3300.48;2026-01-18 03:36:03
3298.14;2026-01-18 03:37:02
3298.26;2026-01-18 03:38:02
3297.61;2026-01-18 03:39:03
3299.93;2026-01-18 03:40:02
3298.93;2026-01-18 03:41:03
3298.33;2026-01-18 03:42:02
3299.79;2026-01-18 03:43:02
3301.52;2026-01-18 03:44:03
3301.45;2026-01-18 03:45:02
3303.19;2026-01-18 03:46:02
3302.34;2026-01-18 03:47:03
3302.08;2026-01-18 03:48:02
3302.31;2026-01-18 03:49:02
3303.45;2026-01-18 03:50:03
3302.27;2026-01-18 03:51:02
3301.5;2026-01-18 03:52:03
3301.67;2026-01-18 03:53:02
3301.7;2026-01-18 03:54:02
3303.24;2026-01-18 03:55:03
3303.67;2026-01-18 03:56:02
3303.68;2026-01-18 03:57:02
3303.05;2026-01-18 03:58:03
3303.48;2026-01-18 03:59:03
3303.71;2026-01-18 04:00:03
3303.48;2026-01-18 04:01:03
3304.26;2026-01-18 04:02:02
3304.2;2026-01-18 04:03:03
3305.02;2026-01-18 04:04:02
3305.13;2026-01-18 04:05:03
3305.27;2026-01-18 04:06:02
3305.04;2026-01-18 04:07:02
3304.64;2026-01-18 04:08:03
3304.09;2026-01-18 04:09:02
3305.88;2026-01-18 04:10:03
3305.99;2026-01-18 04:11:02
3305.7;2026-01-18 04:12:02
3305.98;2026-01-18 04:13:03
3306;2026-01-18 04:14:02
3306.1;2026-01-18 04:15:03
3306.04;2026-01-18 04:16:03
3305.79;2026-01-18 04:17:02
3305.98;2026-01-18 04:18:03
3307.22;2026-01-18 04:19:02
3307.95;2026-01-18 04:20:02
3307.33;2026-01-18 04:21:03
3307.03;2026-01-18 04:22:02
3306.75;2026-01-18 04:23:02
3307.19;2026-01-18 04:24:02
3307.18;2026-01-18 04:25:02
3309.63;2026-01-18 04:26:03
3309.63;2026-01-18 04:27:02
3309.39;2026-01-18 04:28:03
3311.9;2026-01-18 04:29:02
3311.78;2026-01-18 04:30:03
3312.51;2026-01-18 04:31:02
3314.25;2026-01-18 04:32:03
3317.29;2026-01-18 04:33:02
3316.54;2026-01-18 04:34:02
3317.19;2026-01-18 04:35:03
3316.59;2026-01-18 04:36:02
3316.31;2026-01-18 04:37:03
3315.72;2026-01-18 04:38:02
3315.84;2026-01-18 04:39:03
3315.95;2026-01-18 04:40:02
3316.56;2026-01-18 04:41:03
3315.95;2026-01-18 04:42:02
3315.33;2026-01-18 04:43:02
3316.11;2026-01-18 04:44:03
3316.12;2026-01-18 04:45:02
3315.96;2026-01-18 04:46:02
3315.42;2026-01-18 04:47:02
3316.55;2026-01-18 04:48:03
3316.79;2026-01-18 04:49:03
3316.61;2026-01-18 04:50:02
3318.07;2026-01-18 04:51:03
3315.72;2026-01-18 04:52:03
3315.72;2026-01-18 04:53:02
3315.72;2026-01-18 04:54:03
3315.72;2026-01-18 04:55:03
3315.3;2026-01-18 04:56:03
3315.29;2026-01-18 04:57:02
3315.65;2026-01-18 04:58:03
3316.13;2026-01-18 04:59:03
3316.27;2026-01-18 05:00:04
3315.1;2026-01-18 05:01:03
3316.73;2026-01-18 05:02:02
3316.99;2026-01-18 05:03:02
3315.88;2026-01-18 05:04:03
3315.88;2026-01-18 05:05:02
3317.44;2026-01-18 05:06:03
3317.9;2026-01-18 05:07:02
3317.89;2026-01-18 05:08:02
3317.51;2026-01-18 05:09:03
3317.45;2026-01-18 05:10:02
3316.25;2026-01-18 05:11:03
3314.65;2026-01-18 05:12:02
3314.12;2026-01-18 05:13:02
3315.88;2026-01-18 05:14:03
3316.01;2026-01-18 05:15:03
3315.75;2026-01-18 05:16:02
3315.2;2026-01-18 05:17:03
3314.72;2026-01-18 05:18:02
3313.13;2026-01-18 05:19:03
3312.99;2026-01-18 05:20:02
3313.68;2026-01-18 05:21:03
3314.58;2026-01-18 05:22:02
3314.06;2026-01-18 05:23:02
3313.51;2026-01-18 05:24:03
3313.5;2026-01-18 05:25:02
3312.44;2026-01-18 05:26:03
3312.49;2026-01-18 05:27:02
3313.03;2026-01-18 05:28:02
3313.02;2026-01-18 05:29:03
3313.08;2026-01-18 05:30:02
3311.74;2026-01-18 05:31:02
3310.24;2026-01-18 05:32:03
3310.55;2026-01-18 05:33:02
3311.57;2026-01-18 05:34:03
3311.73;2026-01-18 05:35:03
3311.45;2026-01-18 05:36:02
3311.09;2026-01-18 05:37:02
3311.07;2026-01-18 05:38:03
3311.07;2026-01-18 05:39:02
3311.38;2026-01-18 05:40:02
3311.73;2026-01-18 05:41:03
3311.95;2026-01-18 05:42:02
3312.36;2026-01-18 05:43:03
3312.43;2026-01-18 05:44:02
3312.42;2026-01-18 05:45:03
3311.69;2026-01-18 05:46:03
3311.62;2026-01-18 05:47:02
3311.97;2026-01-18 05:48:02
3312.33;2026-01-18 05:49:03
3313.09;2026-01-18 05:50:02
3314.05;2026-01-18 05:51:03
3313.79;2026-01-18 05:52:02
3313.78;2026-01-18 05:53:02
3312.87;2026-01-18 05:54:03
3311.75;2026-01-18 05:55:02
3312.39;2026-01-18 05:56:03
3312.39;2026-01-18 05:57:02
3312.15;2026-01-18 05:58:02
3311.95;2026-01-18 05:59:03
3312.09;2026-01-18 06:00:03
3312.12;2026-01-18 06:01:02
3311.6;2026-01-18 06:02:02
3311.56;2026-01-18 06:03:03
3311.55;2026-01-18 06:04:02
3311.56;2026-01-18 06:05:03
3311.9;2026-01-18 06:06:02
3311.99;2026-01-18 06:07:03
3311.49;2026-01-18 06:08:02
3311.2;2026-01-18 06:09:02
3311.17;2026-01-18 06:10:03
3311.52;2026-01-18 06:11:02
3311.75;2026-01-18 06:12:02
3311.75;2026-01-18 06:13:03
3312.59;2026-01-18 06:14:02
3313.4;2026-01-18 06:15:03
3313.45;2026-01-18 06:16:02
3313.77;2026-01-18 06:17:03
3313.46;2026-01-18 06:18:02
3313.46;2026-01-18 06:19:02
3314.01;2026-01-18 06:20:03
3313.93;2026-01-18 06:21:02
3314.73;2026-01-18 06:22:03
3313.98;2026-01-18 06:23:02
3314.29;2026-01-18 06:24:02
3314.29;2026-01-18 06:25:03
3313.82;2026-01-18 06:26:02
3313.83;2026-01-18 06:27:03
3314.4;2026-01-18 06:28:02
3314.98;2026-01-18 06:29:03
3314.57;2026-01-18 06:30:02
3314.2;2026-01-18 06:31:03
3314.22;2026-01-18 06:32:02
3312.87;2026-01-18 06:33:03
3311.75;2026-01-18 06:34:02
3312.12;2026-01-18 06:35:03
3312.72;2026-01-18 06:36:02
3313.09;2026-01-18 06:37:02
3313.29;2026-01-18 06:38:02
3313.6;2026-01-18 06:39:02
3313.82;2026-01-18 06:40:02
3313.72;2026-01-18 06:41:03
3314.15;2026-01-18 06:42:02
3314.15;2026-01-18 06:43:02
3315.35;2026-01-18 06:44:02
3316.21;2026-01-18 06:45:02
3317.49;2026-01-18 06:46:02
3315.82;2026-01-18 06:47:03
3316.33;2026-01-18 06:48:02
3316.6;2026-01-18 06:49:02
3316.38;2026-01-18 06:50:02
3316.03;2026-01-18 06:51:02
3316.13;2026-01-18 06:52:03
3315.69;2026-01-18 06:53:02
3315.42;2026-01-18 06:54:02
3316.54;2026-01-18 06:55:02
3316.78;2026-01-18 06:56:03
3316.33;2026-01-18 06:57:02
3316.52;2026-01-18 06:58:02
3316.84;2026-01-18 06:59:02
3316.09;2026-01-18 07:00:03
3315.43;2026-01-18 07:01:02
3315.7;2026-01-18 07:02:03
3316.35;2026-01-18 07:03:02
3315.78;2026-01-18 07:04:02
3315.43;2026-01-18 07:05:02
3315.91;2026-01-18 07:06:02
3315.91;2026-01-18 07:07:03
3316.07;2026-01-18 07:08:02
3316.63;2026-01-18 07:09:02
3317.26;2026-01-18 07:10:02
3317.64;2026-01-18 07:11:02
3316.77;2026-01-18 07:12:03
3317.35;2026-01-18 07:13:02
3318.11;2026-01-18 07:14:02
3316.78;2026-01-18 07:15:02
3316.44;2026-01-18 07:16:02
3315.99;2026-01-18 07:17:02
3315.37;2026-01-18 07:18:02
3315;2026-01-18 07:19:03
3315.01;2026-01-18 07:20:02
3314.81;2026-01-18 07:21:02
3314.24;2026-01-18 07:22:03
3314.84;2026-01-18 07:23:02
3313.18;2026-01-18 07:24:02
3312.86;2026-01-18 07:25:02
3312.73;2026-01-18 07:26:03
3312.7;2026-01-18 07:27:02
3313.69;2026-01-18 07:28:02
3313.4;2026-01-18 07:29:03
3313.26;2026-01-18 07:30:03
3312.7;2026-01-18 07:31:03
3312.17;2026-01-18 07:32:02
3313.4;2026-01-18 07:33:03
3313.94;2026-01-18 07:34:02
3314.89;2026-01-18 07:35:02
3314.9;2026-01-18 07:36:02
3315.36;2026-01-18 07:37:02
3315.79;2026-01-18 07:38:03
3315.21;2026-01-18 07:39:02
3315.42;2026-01-18 07:40:02
3315.42;2026-01-18 07:41:02
3315.42;2026-01-18 07:42:02
3315.42;2026-01-18 07:43:03
3315.89;2026-01-18 07:44:02
3314.47;2026-01-18 07:45:03
3314.32;2026-01-18 07:46:02
3314.32;2026-01-18 07:47:02
3314.32;2026-01-18 07:48:03
3314.09;2026-01-18 07:49:02
3314.15;2026-01-18 07:50:02
3314.23;2026-01-18 07:51:02
3314.29;2026-01-18 07:52:02
3314.28;2026-01-18 07:53:02
3313.43;2026-01-18 07:54:03
3313.59;2026-01-18 07:55:02
3313.45;2026-01-18 07:56:02
3314.34;2026-01-18 07:57:03
3314.99;2026-01-18 07:58:02
3315.81;2026-01-18 07:59:02
3315.85;2026-01-18 08:00:03
3314.29;2026-01-18 08:01:02
3314.29;2026-01-18 08:02:02
3314.72;2026-01-18 08:03:02
3315.34;2026-01-18 08:04:02
3315.62;2026-01-18 08:05:02
3314.21;2026-01-18 08:06:02
3313.67;2026-01-18 08:07:03
3314.09;2026-01-18 08:08:02
3313.13;2026-01-18 08:09:02
3311.99;2026-01-18 08:10:02
3311.13;2026-01-18 08:11:03
3310;2026-01-18 08:12:03
3307.26;2026-01-18 08:13:02
3308;2026-01-18 08:14:02
3308.25;2026-01-18 08:15:03
3308.55;2026-01-18 08:16:02
3307.23;2026-01-18 08:17:02
3306.61;2026-01-18 08:18:02
3307.67;2026-01-18 08:19:02
3308.82;2026-01-18 08:20:03
3308.99;2026-01-18 08:21:02
3308.83;2026-01-18 08:22:02
3308.99;2026-01-18 08:23:02
3310.84;2026-01-18 08:24:02
3310.9;2026-01-18 08:25:03
3310.91;2026-01-18 08:26:02
3310.91;2026-01-18 08:27:03
3310.91;2026-01-18 08:28:02
3311;2026-01-18 08:29:03
3311;2026-01-18 08:30:02
3310.11;2026-01-18 08:31:02
3309.92;2026-01-18 08:32:03
3309.64;2026-01-18 08:33:03
3309.14;2026-01-18 08:34:02
3307.11;2026-01-18 08:35:02
3307.02;2026-01-18 08:36:02
3306.9;2026-01-18 08:37:02
3308.19;2026-01-18 08:38:03
3307.69;2026-01-18 08:39:02
3307.57;2026-01-18 08:40:03
3308.14;2026-01-18 08:41:02
3308.81;2026-01-18 08:42:02
3308.46;2026-01-18 08:43:02
3309.02;2026-01-18 08:44:02
3309.45;2026-01-18 08:45:03
3309.11;2026-01-18 08:46:02
3309.81;2026-01-18 08:47:03
3309.21;2026-01-18 08:48:02
3309.24;2026-01-18 08:49:02
3309.24;2026-01-18 08:50:02
3309.49;2026-01-18 08:51:02
3308.61;2026-01-18 08:52:03
3308.69;2026-01-18 08:53:02
3308.87;2026-01-18 08:54:02
3308.41;2026-01-18 08:55:03
3307.59;2026-01-18 08:56:02
3308.08;2026-01-18 08:57:02
3307.29;2026-01-18 08:58:02
3307.78;2026-01-18 08:59:02
3307.3;2026-01-18 09:00:03
3305.62;2026-01-18 09:01:02
3305.99;2026-01-18 09:02:02
3305.33;2026-01-18 09:03:02
3304.3;2026-01-18 09:04:02
3304.86;2026-01-18 09:05:03
3304.66;2026-01-18 09:06:02
3305.3;2026-01-18 09:07:02
3303.53;2026-01-18 09:08:02
3304.94;2026-01-18 09:09:03
3306.26;2026-01-18 09:10:02
3307.08;2026-01-18 09:11:03
3306.31;2026-01-18 09:12:02
3306.83;2026-01-18 09:13:02
3307.01;2026-01-18 09:14:02
3307.02;2026-01-18 09:15:03
3306.38;2026-01-18 09:16:02
3306.32;2026-01-18 09:17:02
3306;2026-01-18 09:18:02
3306.38;2026-01-18 09:19:03
3306.7;2026-01-18 09:20:02
3306.61;2026-01-18 09:21:03
3306.96;2026-01-18 09:22:02
3307.94;2026-01-18 09:23:02
3307.9;2026-01-18 09:24:02
3308.89;2026-01-18 09:25:03
3310.41;2026-01-18 09:26:02
3309.94;2026-01-18 09:27:02
3310.58;2026-01-18 09:28:03
3310.51;2026-01-18 09:29:03
3309.98;2026-01-18 09:30:02
3310.3;2026-01-18 09:31:03
3310.91;2026-01-18 09:32:02
3311;2026-01-18 09:33:02
3310.24;2026-01-18 09:34:04
3310.3;2026-01-18 09:35:02
3311.54;2026-01-18 09:36:02
3309.78;2026-01-18 09:37:02
3310.15;2026-01-18 09:38:02
3311.54;2026-01-18 09:39:03
3312;2026-01-18 09:40:02
3313.46;2026-01-18 09:41:03
3315.08;2026-01-18 09:42:02
3314.85;2026-01-18 09:43:02
3314.21;2026-01-18 09:44:03
3314.62;2026-01-18 09:45:02
3313.56;2026-01-18 09:46:02
3313;2026-01-18 09:47:02
3314.01;2026-01-18 09:48:02
3314.4;2026-01-18 09:49:02
3315.69;2026-01-18 09:50:02
3315.5;2026-01-18 09:51:03
3315.84;2026-01-18 09:52:02
3315.42;2026-01-18 09:53:02
3316.02;2026-01-18 09:54:02
3316.24;2026-01-18 09:55:03
3315.85;2026-01-18 09:56:02
3316.2;2026-01-18 09:57:02
3316.09;2026-01-18 09:58:02
3315.73;2026-01-18 09:59:02
3315.47;2026-01-18 10:00:03
3315.71;2026-01-18 10:01:03
3315.68;2026-01-18 10:02:02
3316.58;2026-01-18 10:03:02
3317;2026-01-18 10:04:02
3316.82;2026-01-18 10:05:03
3317.3;2026-01-18 10:06:02
3317.42;2026-01-18 10:07:02
3314.47;2026-01-18 10:08:02
3316.99;2026-01-18 10:09:02
3317.6;2026-01-18 10:10:02
3318.01;2026-01-18 10:11:03
3318;2026-01-18 10:12:02
3317.31;2026-01-18 10:13:02
3317.56;2026-01-18 10:14:02
3316.67;2026-01-18 10:15:03
3317.82;2026-01-18 10:16:02
3318.26;2026-01-18 10:17:02
3317.86;2026-01-18 10:18:03
3316.98;2026-01-18 10:19:02
3318.68;2026-01-18 10:20:02
3319.19;2026-01-18 10:21:02
3321.13;2026-01-18 10:22:03
3320.88;2026-01-18 10:23:02
3319.96;2026-01-18 10:24:02
3319.67;2026-01-18 10:25:03
3319.68;2026-01-18 10:26:02
3319.38;2026-01-18 10:27:02
3319.19;2026-01-18 10:28:02
3321.68;2026-01-18 10:29:02
3322.66;2026-01-18 10:30:03
3323.76;2026-01-18 10:31:02
3322.47;2026-01-18 10:32:02
3323.01;2026-01-18 10:33:02
3324.71;2026-01-18 10:34:02
3324.98;2026-01-18 10:35:03
3323.69;2026-01-18 10:36:02
3323.72;2026-01-18 10:37:03
3324.01;2026-01-18 10:38:02
3323.32;2026-01-18 10:39:02
3323.37;2026-01-18 10:40:02
3322.71;2026-01-18 10:41:02
3321.13;2026-01-18 10:42:03
3322.43;2026-01-18 10:43:02
3321.31;2026-01-18 10:44:02
3321.13;2026-01-18 10:45:03
3322.25;2026-01-18 10:46:02
3321.85;2026-01-18 10:47:02
3322.06;2026-01-18 10:48:02
3321.56;2026-01-18 10:49:02
3322.21;2026-01-18 10:50:03
3322.75;2026-01-18 10:51:02
3322.75;2026-01-18 10:52:02
3322.99;2026-01-18 10:53:03
3323.75;2026-01-18 10:54:02
3323.65;2026-01-18 10:55:03
3323.49;2026-01-18 10:56:02
3323.73;2026-01-18 10:57:02
3324.83;2026-01-18 10:58:02
3324.22;2026-01-18 10:59:02
3323.33;2026-01-18 11:00:03
3324.54;2026-01-18 11:01:02
3321.83;2026-01-18 11:02:02
3322.02;2026-01-18 11:03:03
3320.56;2026-01-18 11:04:02
3319.7;2026-01-18 11:05:02
3318.88;2026-01-18 11:06:02
3320.3;2026-01-18 11:07:03
3319.68;2026-01-18 11:08:02
3321.06;2026-01-18 11:09:02
3321.93;2026-01-18 11:10:03
3320.87;2026-01-18 11:11:02
3320.07;2026-01-18 11:12:02
3322;2026-01-18 11:13:02
3322.01;2026-01-18 11:14:03
3321.13;2026-01-18 11:15:02
3321.13;2026-01-18 11:16:02
3321.12;2026-01-18 11:17:02
3320.88;2026-01-18 11:18:03
3320.19;2026-01-18 11:19:02
3320.12;2026-01-18 11:20:03
3321.12;2026-01-18 11:21:02
3321.13;2026-01-18 11:22:02
3320.73;2026-01-18 11:23:02
3321.03;2026-01-18 11:24:02
3320.97;2026-01-18 11:25:02
3320.97;2026-01-18 11:26:02
3320.88;2026-01-18 11:27:02
3320.45;2026-01-18 11:28:02
3320.87;2026-01-18 11:29:03
3320.98;2026-01-18 11:30:03
3321.31;2026-01-18 11:31:03
3320.68;2026-01-18 11:32:02
3320.68;2026-01-18 11:33:03
3322.09;2026-01-18 11:34:02
3322.75;2026-01-18 11:35:03
3322.13;2026-01-18 11:36:02
3322.19;2026-01-18 11:37:02
3321.65;2026-01-18 11:38:02
3321.3;2026-01-18 11:39:02
3321.29;2026-01-18 11:40:03
3321.29;2026-01-18 11:41:02
3323.19;2026-01-18 11:42:02
3324.07;2026-01-18 11:43:03
3323.52;2026-01-18 11:44:02
3324.07;2026-01-18 11:45:02
3323.85;2026-01-18 11:46:02
3324.2;2026-01-18 11:47:02
3323.89;2026-01-18 11:48:02
3323.11;2026-01-18 11:49:03
3322.84;2026-01-18 11:50:02
3323.41;2026-01-18 11:51:02
3324.95;2026-01-18 11:52:03
3324.7;2026-01-18 11:53:02
3324.43;2026-01-18 11:54:02
3324.55;2026-01-18 11:55:02
3325.49;2026-01-18 11:56:02
3325.49;2026-01-18 11:57:03
3326.19;2026-01-18 11:58:02
3326.2;2026-01-18 11:59:02
3325.83;2026-01-18 12:00:03
3324.88;2026-01-18 12:01:03
3324.16;2026-01-18 12:02:02
3323.68;2026-01-18 12:03:02
3323.32;2026-01-18 12:04:02
3321.87;2026-01-18 12:05:02
3321.27;2026-01-18 12:06:03
3321.52;2026-01-18 12:07:02
3322;2026-01-18 12:08:02
3322;2026-01-18 12:09:03
3322.01;2026-01-18 12:10:02
3321.34;2026-01-18 12:11:02
3321.31;2026-01-18 12:12:02
3321.33;2026-01-18 12:13:02
3321.84;2026-01-18 12:14:03
3321.85;2026-01-18 12:15:03
3321.11;2026-01-18 12:16:02
3321.12;2026-01-18 12:17:02
3320.63;2026-01-18 12:18:02
3319.96;2026-01-18 12:19:02
3320.06;2026-01-18 12:20:03
3320.49;2026-01-18 12:21:02
3320.49;2026-01-18 12:22:02
3320.74;2026-01-18 12:23:02
3320.8;2026-01-18 12:24:02
3319.96;2026-01-18 12:25:02
3319.89;2026-01-18 12:26:03
3319.89;2026-01-18 12:27:02
3319.89;2026-01-18 12:28:03
3319.88;2026-01-18 12:29:02
3319.51;2026-01-18 12:30:03
3319.08;2026-01-18 12:31:03
3319.53;2026-01-18 12:32:02
3320.31;2026-01-18 12:33:02
3320.3;2026-01-18 12:34:03
3320.35;2026-01-18 12:35:03
3319.97;2026-01-18 12:36:02
3320.22;2026-01-18 12:37:03
3320;2026-01-18 12:38:02
3319.58;2026-01-18 12:39:02
3320.17;2026-01-18 12:40:02
3319.28;2026-01-18 12:41:03
3320.07;2026-01-18 12:42:02
3320.46;2026-01-18 12:43:02
3321.27;2026-01-18 12:44:02
3321.26;2026-01-18 12:45:02
3319.63;2026-01-18 12:46:02
3321.32;2026-01-18 12:47:03
3321.92;2026-01-18 12:48:02
3322.56;2026-01-18 12:49:02
3321.52;2026-01-18 12:50:02
3321.52;2026-01-18 12:51:02
3321.88;2026-01-18 12:52:02
3322.19;2026-01-18 12:53:03
3323.01;2026-01-18 12:54:02
3322.19;2026-01-18 12:55:02
3321.97;2026-01-18 12:56:03
3322.9;2026-01-18 12:57:02
3321.35;2026-01-18 12:58:02
3321.58;2026-01-18 12:59:02
3322.41;2026-01-18 13:00:03
3322.74;2026-01-18 13:01:02
3322.03;2026-01-18 13:02:02
3322.19;2026-01-18 13:03:02
3322.38;2026-01-18 13:04:02
3322.17;2026-01-18 13:05:02
3321.13;2026-01-18 13:06:03
3320.24;2026-01-18 13:07:02
3320.36;2026-01-18 13:08:02
3320.5;2026-01-18 13:09:02
3319.99;2026-01-18 13:10:03
3319.99;2026-01-18 13:11:02
3319.24;2026-01-18 13:12:03
3319.08;2026-01-18 13:13:02
3319.72;2026-01-18 13:14:02
3319.91;2026-01-18 13:15:03
3319.91;2026-01-18 13:16:02
3319.7;2026-01-18 13:17:02
3319.45;2026-01-18 13:18:03
3318.74;2026-01-18 13:19:02
3318.75;2026-01-18 13:20:02
3319.19;2026-01-18 13:21:02
3319.97;2026-01-18 13:22:02
3319.87;2026-01-18 13:23:02
3320.89;2026-01-18 13:24:03
3320.9;2026-01-18 13:25:02
3321.24;2026-01-18 13:26:02
3321.24;2026-01-18 13:27:03
3321.47;2026-01-18 13:28:02
3324.62;2026-01-18 13:29:02
3324.66;2026-01-18 13:30:03
3323.79;2026-01-18 13:31:02
3324;2026-01-18 13:32:02
3324.52;2026-01-18 13:33:02
3323.23;2026-01-18 13:34:03
3323.74;2026-01-18 13:35:02
3323.74;2026-01-18 13:36:02
3325.95;2026-01-18 13:37:04
3325.75;2026-01-18 13:38:02
3326;2026-01-18 13:39:02
3325.87;2026-01-18 13:40:02
3325.88;2026-01-18 13:41:02
3325.9;2026-01-18 13:42:02
3326;2026-01-18 13:43:03
3325.04;2026-01-18 13:44:02
3325.55;2026-01-18 13:45:02
3325.55;2026-01-18 13:46:02
3325.76;2026-01-18 13:47:03
3325.48;2026-01-18 13:48:02
3325.06;2026-01-18 13:49:02
3324.89;2026-01-18 13:50:03
3324.95;2026-01-18 13:51:02
3325.17;2026-01-18 13:52:02
3323.04;2026-01-18 13:53:03
3323.62;2026-01-18 13:54:02
3322.65;2026-01-18 13:55:02
3322.65;2026-01-18 13:56:02
3321.41;2026-01-18 13:57:02
3322.06;2026-01-18 13:58:03
3322.51;2026-01-18 13:59:02
3322.68;2026-01-18 14:00:03
3321.67;2026-01-18 14:01:02
3321.67;2026-01-18 14:02:03
3321.15;2026-01-18 14:03:02
3321.94;2026-01-18 14:04:02
3322.59;2026-01-18 14:05:02
3320.95;2026-01-18 14:06:03
3320.45;2026-01-18 14:07:02
3320.3;2026-01-18 14:08:02
3319.78;2026-01-18 14:09:02
3319.45;2026-01-18 14:10:02
3320.45;2026-01-18 14:11:03
3319.8;2026-01-18 14:12:02
3319.81;2026-01-18 14:13:02
3319.99;2026-01-18 14:14:02
3320;2026-01-18 14:15:03
3320.11;2026-01-18 14:16:02
3319.83;2026-01-18 14:17:02
3320.44;2026-01-18 14:18:02
3319.19;2026-01-18 14:19:03
3318.19;2026-01-18 14:20:02
3318.71;2026-01-18 14:21:02
3316.38;2026-01-18 14:22:02
3315.01;2026-01-18 14:23:02
3315.88;2026-01-18 14:24:03
3316.87;2026-01-18 14:25:02
3315.15;2026-01-18 14:26:02
3316.52;2026-01-18 14:27:03
3317.11;2026-01-18 14:28:02
3317.04;2026-01-18 14:29:02
3318.28;2026-01-18 14:30:02
3319;2026-01-18 14:31:03
3318.15;2026-01-18 14:32:02
3317.66;2026-01-18 14:33:02
3317.33;2026-01-18 14:34:03
3316.82;2026-01-18 14:35:02
3317.62;2026-01-18 14:36:02
3318.76;2026-01-18 14:37:03
3318.85;2026-01-18 14:38:02
3318.73;2026-01-18 14:39:02
3319.3;2026-01-18 14:40:03
3326.4;2026-01-18 14:41:02
3326.2;2026-01-18 14:42:02
3327.7;2026-01-18 14:43:02
3327.95;2026-01-18 14:44:03
3328.62;2026-01-18 14:45:02
3329.2;2026-01-18 14:46:02
3328.11;2026-01-18 14:47:03
3327.29;2026-01-18 14:48:02
3326.56;2026-01-18 14:49:02
3326.66;2026-01-18 14:50:02
3325.28;2026-01-18 14:51:02
3325.14;2026-01-18 14:52:03
3324.82;2026-01-18 14:53:02
3326.04;2026-01-18 14:54:02
3325.9;2026-01-18 14:55:02
3325.9;2026-01-18 14:56:02
3325.94;2026-01-18 14:57:02
3325.93;2026-01-18 14:58:02
3325.92;2026-01-18 14:59:02
3325.93;2026-01-18 15:00:03
3324.86;2026-01-18 15:01:02
3324.45;2026-01-18 15:02:02
3324.35;2026-01-18 15:03:02
3324.94;2026-01-18 15:04:03
3325.31;2026-01-18 15:05:02
3324.82;2026-01-18 15:06:02
3326.48;2026-01-18 15:07:02
3325.9;2026-01-18 15:08:03
3325.89;2026-01-18 15:09:02
3325.88;2026-01-18 15:10:02
3325.53;2026-01-18 15:11:02
3326.38;2026-01-18 15:12:03
3327.34;2026-01-18 15:13:03
3328.04;2026-01-18 15:14:02
3331.07;2026-01-18 15:15:03
3346.73;2026-01-18 15:16:02
3340.59;2026-01-18 15:17:02
3340.23;2026-01-18 15:18:02
3339.14;2026-01-18 15:19:03
3341.08;2026-01-18 15:20:02
3341.06;2026-01-18 15:21:03
3338.17;2026-01-18 15:22:02
3337.76;2026-01-18 15:23:02
3337.01;2026-01-18 15:24:02
3339.24;2026-01-18 15:25:02
3338.2;2026-01-18 15:26:03
3337.74;2026-01-18 15:27:02
3338.61;2026-01-18 15:28:02
3339.18;2026-01-18 15:29:02
3338.99;2026-01-18 15:30:03
3341.28;2026-01-18 15:31:02
3340.81;2026-01-18 15:32:02
3340.29;2026-01-18 15:33:02
3340.29;2026-01-18 15:34:03
3339.68;2026-01-18 15:35:02
3340.08;2026-01-18 15:36:03
3337.96;2026-01-18 15:37:02
3336.06;2026-01-18 15:38:02
3331.73;2026-01-18 15:39:03
3333.19;2026-01-18 15:40:03
3331.56;2026-01-18 15:41:02
3332.36;2026-01-18 15:42:02
3331.67;2026-01-18 15:43:02
3331.66;2026-01-18 15:44:02
3331.13;2026-01-18 15:45:03
3332.4;2026-01-18 15:46:02
3328.31;2026-01-18 15:47:03
3328.76;2026-01-18 15:48:02
3328.66;2026-01-18 15:49:02
3328.81;2026-01-18 15:50:02
3328.93;2026-01-18 15:51:02
3330.45;2026-01-18 15:52:03
3329.35;2026-01-18 15:53:02
3329.36;2026-01-18 15:54:02
3328.52;2026-01-18 15:55:02
3328.03;2026-01-18 15:56:02
3327.8;2026-01-18 15:57:03
3325.7;2026-01-18 15:58:02
3323.84;2026-01-18 15:59:02
3323.89;2026-01-18 16:00:03
3325.6;2026-01-18 16:01:02
3322.21;2026-01-18 16:02:02
3321.31;2026-01-18 16:03:03
3326.25;2026-01-18 16:04:02
3327.21;2026-01-18 16:05:02
3326.58;2026-01-18 16:06:03
3324.99;2026-01-18 16:07:02
3324.73;2026-01-18 16:08:03
3323.97;2026-01-18 16:09:02
3324.83;2026-01-18 16:10:03
3326.68;2026-01-18 16:11:02
3327.06;2026-01-18 16:12:03
3327.4;2026-01-18 16:13:02
3325.81;2026-01-18 16:14:02
3325.97;2026-01-18 16:15:03
3325.18;2026-01-18 16:16:03
3328.13;2026-01-18 16:17:02
3329.85;2026-01-18 16:18:02
3329.86;2026-01-18 16:19:02
3330.08;2026-01-18 16:20:03
3331.33;2026-01-18 16:21:02
3330.61;2026-01-18 16:22:03
3329.81;2026-01-18 16:23:02
3329.1;2026-01-18 16:24:03
3331.22;2026-01-18 16:25:02
3330.95;2026-01-18 16:26:02
3331.47;2026-01-18 16:27:03
3332.63;2026-01-18 16:28:02
3332.05;2026-01-18 16:29:02
3331.47;2026-01-18 16:30:02
3331.69;2026-01-18 16:31:02
3330.01;2026-01-18 16:32:02
3330.85;2026-01-18 16:33:02
3330.63;2026-01-18 16:34:03
3330.61;2026-01-18 16:35:02
3330.7;2026-01-18 16:36:02
3331.43;2026-01-18 16:37:03
3332.51;2026-01-18 16:38:02
3333.47;2026-01-18 16:39:02
3334.37;2026-01-18 16:40:03
3335.28;2026-01-18 16:41:02
3334.11;2026-01-18 16:42:02
3335.07;2026-01-18 16:43:02
3333.06;2026-01-18 16:44:02
3332.82;2026-01-18 16:45:03
3332.17;2026-01-18 16:46:02
3332.87;2026-01-18 16:47:02
3333.23;2026-01-18 16:48:02
3333.42;2026-01-18 16:49:02
3333;2026-01-18 16:50:03
3331.83;2026-01-18 16:51:02
3331.45;2026-01-18 16:52:02
3331.53;2026-01-18 16:53:02
3331.94;2026-01-18 16:54:02
3333.29;2026-01-18 16:55:02
3333.01;2026-01-18 16:56:03
3333.74;2026-01-18 16:57:02
3333.75;2026-01-18 16:58:02
3334;2026-01-18 16:59:02
3333.77;2026-01-18 17:00:04
3332.06;2026-01-18 17:01:02
3330.05;2026-01-18 17:02:02
3330.78;2026-01-18 17:03:03
3332.25;2026-01-18 17:04:02
3333.02;2026-01-18 17:05:04
3337.09;2026-01-18 17:06:03
3335.89;2026-01-18 17:07:02
3335.72;2026-01-18 17:08:02
3333.79;2026-01-18 17:09:02
3335.19;2026-01-18 17:10:03
3336.47;2026-01-18 17:11:03
3335.72;2026-01-18 17:12:02
3334.57;2026-01-18 17:13:02
3334.56;2026-01-18 17:14:04
3334.15;2026-01-18 17:15:02
3335.05;2026-01-18 17:16:02
3334.68;2026-01-18 17:17:02
3335.93;2026-01-18 17:18:02
3335.98;2026-01-18 17:19:02
3334.71;2026-01-18 17:20:03
3334.52;2026-01-18 17:21:02
3336.22;2026-01-18 17:22:03
3337.08;2026-01-18 17:23:02
3336.97;2026-01-18 17:24:03
3336.11;2026-01-18 17:25:02
3333.49;2026-01-18 17:26:03
3331.83;2026-01-18 17:27:02
3331.04;2026-01-18 17:28:02
3332.16;2026-01-18 17:29:03
3331.94;2026-01-18 17:30:02
3331.1;2026-01-18 17:31:03
3331.82;2026-01-18 17:32:02
3333.43;2026-01-18 17:33:03
3331.82;2026-01-18 17:34:02
3331.66;2026-01-18 17:35:03
3332;2026-01-18 17:36:02
3334.12;2026-01-18 17:37:03
3335;2026-01-18 17:38:02
3334.5;2026-01-18 17:39:02
3333.49;2026-01-18 17:40:03
3335.28;2026-01-18 17:41:02
3336.41;2026-01-18 17:42:03
3336.84;2026-01-18 17:43:02
3336.66;2026-01-18 17:44:02
3336.45;2026-01-18 17:45:03
3336.01;2026-01-18 17:46:02
3336.8;2026-01-18 17:47:03
3336.96;2026-01-18 17:48:02
3335.73;2026-01-18 17:49:03
3333.9;2026-01-18 17:50:02
3334.9;2026-01-18 17:51:03
3335.49;2026-01-18 17:52:02
3336.58;2026-01-18 17:53:02
3337.28;2026-01-18 17:54:03
3337.25;2026-01-18 17:55:02
3336.56;2026-01-18 17:56:03
3335.07;2026-01-18 17:57:02
3335.3;2026-01-18 17:58:02
3334.71;2026-01-18 17:59:03
3333.88;2026-01-18 18:00:03
3334.01;2026-01-18 18:01:02
3333.57;2026-01-18 18:02:03
3334.08;2026-01-18 18:03:02
3333.6;2026-01-18 18:04:03
3335.3;2026-01-18 18:05:02
3337.44;2026-01-18 18:06:03
3337.44;2026-01-18 18:07:02
3335.72;2026-01-18 18:08:03
3335.72;2026-01-18 18:09:02
3335.36;2026-01-18 18:10:03
3335.89;2026-01-18 18:11:02
3336.89;2026-01-18 18:12:02
3335.16;2026-01-18 18:13:03
3334.13;2026-01-18 18:14:02
3332.87;2026-01-18 18:15:03
3333.88;2026-01-18 18:16:02
3333.87;2026-01-18 18:17:03
3335.33;2026-01-18 18:18:02
3336.3;2026-01-18 18:19:02
3335.96;2026-01-18 18:20:03
3336.38;2026-01-18 18:21:02
3336.15;2026-01-18 18:22:03
3336.49;2026-01-18 18:23:02
3335.75;2026-01-18 18:24:02
3336.25;2026-01-18 18:25:03
3337.32;2026-01-18 18:26:02
3336.72;2026-01-18 18:27:02
3337.33;2026-01-18 18:28:03
3337.63;2026-01-18 18:29:02
3336.75;2026-01-18 18:30:03
3336.93;2026-01-18 18:31:03
3338.07;2026-01-18 18:32:03
3337.57;2026-01-18 18:33:02
3337.9;2026-01-18 18:34:03
3338.16;2026-01-18 18:35:02
3338.74;2026-01-18 18:36:03
3337.13;2026-01-18 18:37:02
3335.38;2026-01-18 18:38:02
3334.95;2026-01-18 18:39:03
3334.94;2026-01-18 18:40:02
3333.77;2026-01-18 18:41:03
3335.72;2026-01-18 18:42:02
3335.7;2026-01-18 18:43:02
3335.71;2026-01-18 18:44:03
3335.14;2026-01-18 18:45:03
3335.15;2026-01-18 18:46:02
3335.36;2026-01-18 18:47:03
3334.37;2026-01-18 18:48:02
3335.17;2026-01-18 18:49:02
3334.49;2026-01-18 18:50:03
3335.09;2026-01-18 18:51:02
3336.12;2026-01-18 18:52:02
3335.73;2026-01-18 18:53:03
3336.25;2026-01-18 18:54:02
3336.26;2026-01-18 18:55:03
3336.95;2026-01-18 18:56:02
3335.77;2026-01-18 18:57:02
3338.3;2026-01-18 18:58:03
3338.33;2026-01-18 18:59:02
3345.08;2026-01-18 19:00:04
3341.68;2026-01-18 19:01:02
3342.96;2026-01-18 19:02:03
3342.62;2026-01-18 19:03:02
3341.06;2026-01-18 19:04:02
3340.67;2026-01-18 19:05:03
3341.29;2026-01-18 19:06:02
3340.77;2026-01-18 19:07:03
3341.23;2026-01-18 19:08:02
3340.15;2026-01-18 19:09:03
3339.67;2026-01-18 19:10:02
3340.73;2026-01-18 19:11:03
3342.34;2026-01-18 19:12:03
3342.99;2026-01-18 19:13:02
3342.8;2026-01-18 19:14:03
3342.79;2026-01-18 19:15:03
3341.9;2026-01-18 19:16:02
3341.34;2026-01-18 19:17:03
3342.09;2026-01-18 19:18:02
3342.35;2026-01-18 19:19:02
3341.29;2026-01-18 19:20:03
3342.26;2026-01-18 19:21:02
3342.61;2026-01-18 19:22:03
3342.61;2026-01-18 19:23:02
3343.12;2026-01-18 19:24:02
3343.85;2026-01-18 19:25:03
3343.84;2026-01-18 19:26:02
3343.7;2026-01-18 19:27:02
3344.5;2026-01-18 19:28:03
3363.51;2026-01-18 19:29:02
3363.22;2026-01-18 19:30:03
3361.43;2026-01-18 19:31:03
3358.14;2026-01-18 19:32:02
3357.23;2026-01-18 19:33:02
3359.2;2026-01-18 19:34:03
3360.22;2026-01-18 19:35:02
3361.99;2026-01-18 19:36:03
3360.76;2026-01-18 19:37:02
3357.7;2026-01-18 19:38:02
3358.33;2026-01-18 19:39:03
3358.69;2026-01-18 19:40:02
3360;2026-01-18 19:41:03
3358.37;2026-01-18 19:42:02
3358.92;2026-01-18 19:43:03
3360.65;2026-01-18 19:44:02
3360.21;2026-01-18 19:45:03
3358.86;2026-01-18 19:46:03
3362.29;2026-01-18 19:47:02
3366.04;2026-01-18 19:48:02
3368.77;2026-01-18 19:49:03
3365.87;2026-01-18 19:50:03
3366.01;2026-01-18 19:51:03
3364.13;2026-01-18 19:52:02
3365.36;2026-01-18 19:53:03
3363.66;2026-01-18 19:54:02
3362.09;2026-01-18 19:55:03
3363;2026-01-18 19:56:02
3365.82;2026-01-18 19:57:03
3364.34;2026-01-18 19:58:02
3362.71;2026-01-18 19:59:02
3362.92;2026-01-18 20:00:04
3363.72;2026-01-18 20:01:02
3364.15;2026-01-18 20:02:03
3364.4;2026-01-18 20:03:02
3363.69;2026-01-18 20:04:03
3365.58;2026-01-18 20:05:03
3363.8;2026-01-18 20:06:02
3360.84;2026-01-18 20:07:02
3359.84;2026-01-18 20:08:03
3359.68;2026-01-18 20:09:02
3357.77;2026-01-18 20:10:03
3358.35;2026-01-18 20:11:03
3357.91;2026-01-18 20:12:02
3357.79;2026-01-18 20:13:03
3357.33;2026-01-18 20:14:02
3355.18;2026-01-18 20:15:03
3355;2026-01-18 20:16:02
3352.99;2026-01-18 20:17:03
3350.72;2026-01-18 20:18:02
3352.97;2026-01-18 20:19:03
3353.75;2026-01-18 20:20:02
3353.03;2026-01-18 20:21:03
3352.34;2026-01-18 20:22:02
3354.51;2026-01-18 20:23:02
3354.23;2026-01-18 20:24:03
3354.74;2026-01-18 20:25:03
3356;2026-01-18 20:26:02
3355.1;2026-01-18 20:27:03
3353.76;2026-01-18 20:28:02
3353.53;2026-01-18 20:29:03
3352.58;2026-01-18 20:30:02
3350.91;2026-01-18 20:31:03
3352.24;2026-01-18 20:32:02
3352.77;2026-01-18 20:33:03
3353.3;2026-01-18 20:34:02
3353.01;2026-01-18 20:35:03
3353.37;2026-01-18 20:36:02
3352.74;2026-01-18 20:37:03
3352.37;2026-01-18 20:38:02
3353.47;2026-01-18 20:39:02
3353.47;2026-01-18 20:40:03
3353.22;2026-01-18 20:41:02
3352.15;2026-01-18 20:42:03
3352.74;2026-01-18 20:43:02
3350.85;2026-01-18 20:44:03
3350.59;2026-01-18 20:45:02
3349.7;2026-01-18 20:46:02
3348.89;2026-01-18 20:47:02
3345.83;2026-01-18 20:48:04
3345.37;2026-01-18 20:49:02
3347.75;2026-01-18 20:50:02
3346.53;2026-01-18 20:51:03
3346.63;2026-01-18 20:52:02
3346.24;2026-01-18 20:53:03
3345.6;2026-01-18 20:54:02
3347.19;2026-01-18 20:55:03
3345;2026-01-18 20:56:02
3345.96;2026-01-18 20:57:02
3345.98;2026-01-18 20:58:03
3346.28;2026-01-18 20:59:02
3345.83;2026-01-18 21:00:04
3345.87;2026-01-18 21:01:02
3347.61;2026-01-18 21:02:03
3347.52;2026-01-18 21:03:02
3344.56;2026-01-18 21:04:03
3344.97;2026-01-18 21:05:02
3346.27;2026-01-18 21:06:03
3345.59;2026-01-18 21:07:02
3343.47;2026-01-18 21:08:03
3342.81;2026-01-18 21:09:02
3342.54;2026-01-18 21:10:03
3342.19;2026-01-18 21:11:02
3342.76;2026-01-18 21:12:02
3343.92;2026-01-18 21:13:03
3342.77;2026-01-18 21:14:02
3343.99;2026-01-18 21:15:03
3344.56;2026-01-18 21:16:02
3345.24;2026-01-18 21:17:03
3345.71;2026-01-18 21:18:02
3346.65;2026-01-18 21:19:03
3347.96;2026-01-18 21:20:02
3348.15;2026-01-18 21:21:03
3349.52;2026-01-18 21:22:02
3350.59;2026-01-18 21:23:03
3349.75;2026-01-18 21:24:03
3350.93;2026-01-18 21:25:02
3351.68;2026-01-18 21:26:03
3351.01;2026-01-18 21:27:03
3351.41;2026-01-18 21:28:02
3351.52;2026-01-18 21:29:03
3351.97;2026-01-18 21:30:03
3350;2026-01-18 21:31:02
3350.13;2026-01-18 21:32:03
3350.58;2026-01-18 21:33:02
3348.79;2026-01-18 21:34:02
3349.02;2026-01-18 21:35:03
3348.89;2026-01-18 21:36:02
3348.2;2026-01-18 21:37:02
3345.46;2026-01-18 21:38:03
3345.63;2026-01-18 21:39:03
3341.84;2026-01-18 21:40:02
3342.42;2026-01-18 21:41:03
3341.26;2026-01-18 21:42:02
3341.56;2026-01-18 21:43:03
3342.3;2026-01-18 21:44:03
3342.3;2026-01-18 21:45:02
3342.97;2026-01-18 21:46:03
3342.39;2026-01-18 21:47:02
3342.65;2026-01-18 21:48:03
3343.51;2026-01-18 21:49:03
3342.54;2026-01-18 21:50:02
3343.73;2026-01-18 21:51:03
3343.88;2026-01-18 21:52:02
3344;2026-01-18 21:53:03
3341.45;2026-01-18 21:54:02
3341.72;2026-01-18 21:55:03
3341.44;2026-01-18 21:56:02
3340.39;2026-01-18 21:57:02
3340.4;2026-01-18 21:58:03
3340.63;2026-01-18 21:59:02
3341.38;2026-01-18 22:00:03
3338.72;2026-01-18 22:01:02
3338.81;2026-01-18 22:02:02
3339.11;2026-01-18 22:03:02
3338.88;2026-01-18 22:04:02
3338.87;2026-01-18 22:05:03
3339.38;2026-01-18 22:06:02
3339.73;2026-01-18 22:07:02
3339.71;2026-01-18 22:08:02
3337.2;2026-01-18 22:09:02
3338.37;2026-01-18 22:10:03
3338.58;2026-01-18 22:11:02
3339.35;2026-01-18 22:12:03
3340.76;2026-01-18 22:13:02
3341.82;2026-01-18 22:14:02
3340.62;2026-01-18 22:15:02
3340.13;2026-01-18 22:16:02
3339.9;2026-01-18 22:17:02
3339.21;2026-01-18 22:18:03
3339.21;2026-01-18 22:19:02
3339.38;2026-01-18 22:20:02
3339.37;2026-01-18 22:21:02
3340.24;2026-01-18 22:22:02
3339.17;2026-01-18 22:23:03
3339.76;2026-01-18 22:24:02
3339.76;2026-01-18 22:25:03
3340.13;2026-01-18 22:26:02
3340.14;2026-01-18 22:27:02
3340.06;2026-01-18 22:28:03
3340.06;2026-01-18 22:29:02
3341.01;2026-01-18 22:30:03
3341.34;2026-01-18 22:31:02
3340.26;2026-01-18 22:32:03
3340.21;2026-01-18 22:33:02
3342.81;2026-01-18 22:34:03
3343.94;2026-01-18 22:35:03
3343.91;2026-01-18 22:36:02
3343;2026-01-18 22:37:02
3343.6;2026-01-18 22:38:02
3344.32;2026-01-18 22:39:02
3343.13;2026-01-18 22:40:03
3343.74;2026-01-18 22:41:02
3343.55;2026-01-18 22:42:03
3343.38;2026-01-18 22:43:02
3343.39;2026-01-18 22:44:02
3344.06;2026-01-18 22:45:02
3345.31;2026-01-18 22:46:02
3344.88;2026-01-18 22:47:02
3344.72;2026-01-18 22:48:02
3344.91;2026-01-18 22:49:02
3345.02;2026-01-18 22:50:02
3342.8;2026-01-18 22:51:02
3339.16;2026-01-18 22:52:02
3339.8;2026-01-18 22:53:02
3340.71;2026-01-18 22:54:03
3340.61;2026-01-18 22:55:02
3340.51;2026-01-18 22:56:02
3341.28;2026-01-18 22:57:02
3341.29;2026-01-18 22:58:02
3341.83;2026-01-18 22:59:02
3341.83;2026-01-18 23:00:03
3341.44;2026-01-18 23:01:02
3341.42;2026-01-18 23:02:02
3341.34;2026-01-18 23:03:03
3343.8;2026-01-18 23:04:02
3343.66;2026-01-18 23:05:02
3345.97;2026-01-18 23:06:02
3347.08;2026-01-18 23:07:03
3345.9;2026-01-18 23:08:02
3345.53;2026-01-18 23:09:02
3346.91;2026-01-18 23:10:02
3347.25;2026-01-18 23:11:02
3349.42;2026-01-18 23:12:03
3353.1;2026-01-18 23:13:02
3354.31;2026-01-18 23:14:02
3353.05;2026-01-18 23:15:03
3352.11;2026-01-18 23:16:03
3351.61;2026-01-18 23:17:02
3349.61;2026-01-18 23:18:02
3349.06;2026-01-18 23:19:02
3349.56;2026-01-18 23:20:02
3349.89;2026-01-18 23:21:02
3348.85;2026-01-18 23:22:02
3348.61;2026-01-18 23:23:03
3347.75;2026-01-18 23:24:02
3348.42;2026-01-18 23:25:02
3347.26;2026-01-18 23:26:02
3347.34;2026-01-18 23:27:02
3347.7;2026-01-18 23:28:03
3346.75;2026-01-18 23:29:02
3346.75;2026-01-18 23:30:02
3347.1;2026-01-18 23:31:02
3347.1;2026-01-18 23:32:02
3346.85;2026-01-18 23:33:02
3347.06;2026-01-18 23:34:02
3346.86;2026-01-18 23:35:02
3346.48;2026-01-18 23:36:03
3347.38;2026-01-18 23:37:02
3348.02;2026-01-18 23:38:02
3347.89;2026-01-18 23:39:02
3346.23;2026-01-18 23:40:02
3349.78;2026-01-18 23:42:02
3348.74;2026-01-18 23:43:03
3346.97;2026-01-18 23:44:02
3347.59;2026-01-18 23:45:03
3347.74;2026-01-18 23:46:03
3348.97;2026-01-18 23:47:02
3348.97;2026-01-18 23:48:02
3348.98;2026-01-18 23:49:03
3348.98;2026-01-18 23:50:02
3348.43;2026-01-18 23:51:03
3347.39;2026-01-18 23:52:02
3347.83;2026-01-18 23:53:02
3348.52;2026-01-18 23:54:03
3350.25;2026-01-18 23:55:03
3350.19;2026-01-18 23:56:02
3350.64;2026-01-18 23:57:02
3351;2026-01-18 23:58:03
3349.72;2026-01-18 23:59:02
3350.49;2026-01-19 00:00:03
3349.07;2026-01-19 00:01:02
3346.61;2026-01-19 00:02:02
3342.49;2026-01-19 00:03:03
3335.36;2026-01-19 00:04:02
3326.17;2026-01-19 00:05:03
3328.23;2026-01-19 00:06:02
3325.54;2026-01-19 00:07:02
3328.42;2026-01-19 00:08:03
3329.01;2026-01-19 00:09:02
3327.22;2026-01-19 00:10:03
3325.1;2026-01-19 00:11:02
3328.51;2026-01-19 00:12:02
3327.54;2026-01-19 00:13:03
3332.91;2026-01-19 00:14:02
3327.97;2026-01-19 00:15:03
3327.35;2026-01-19 00:16:02
3330.54;2026-01-19 00:17:02
3332.38;2026-01-19 00:18:03
3334.25;2026-01-19 00:19:02
3336.99;2026-01-19 00:20:02
3336.73;2026-01-19 00:21:02
3332.06;2026-01-19 00:22:03
3315;2026-01-19 00:23:02
3322.24;2026-01-19 00:24:02
3321.14;2026-01-19 00:25:02
3319.72;2026-01-19 00:26:03
3316.64;2026-01-19 00:27:02
3319.37;2026-01-19 00:28:03
3313.39;2026-01-19 00:29:02
3310.08;2026-01-19 00:30:02
3310.62;2026-01-19 00:31:02
3317.48;2026-01-19 00:32:02
3317.99;2026-01-19 00:33:02
3313.85;2026-01-19 00:34:03
3310.03;2026-01-19 00:35:02
3311;2026-01-19 00:36:03
3313.02;2026-01-19 00:37:02
3315.9;2026-01-19 00:38:03
3313.33;2026-01-19 00:39:02
3310.35;2026-01-19 00:40:03
3308.83;2026-01-19 00:41:02
3308.98;2026-01-19 00:42:02
3310.07;2026-01-19 00:43:03
3308.81;2026-01-19 00:44:02
3310.11;2026-01-19 00:45:03
3308.46;2026-01-19 00:46:03
3297.54;2026-01-19 00:47:02
3290.04;2026-01-19 00:48:03
3292.05;2026-01-19 00:49:02
3292.31;2026-01-19 00:50:03
3297.46;2026-01-19 00:51:02
3298.1;2026-01-19 00:52:02
3293.08;2026-01-19 00:53:02
3285.46;2026-01-19 00:54:02
3285.58;2026-01-19 00:55:03
3284.68;2026-01-19 00:56:02
3281.28;2026-01-19 00:57:02
3279.21;2026-01-19 00:58:02
3283.93;2026-01-19 00:59:03
3283.82;2026-01-19 01:00:03
3264.69;2026-01-19 01:01:03
3245.19;2026-01-19 01:02:03
3228.13;2026-01-19 01:03:02
3247.49;2026-01-19 01:04:02
3260.81;2026-01-19 01:05:03
3261.29;2026-01-19 01:06:02
3240.82;2026-01-19 01:07:03
3246.04;2026-01-19 01:08:02
3254.88;2026-01-19 01:09:02
3248.94;2026-01-19 01:10:03
3236.17;2026-01-19 01:11:02
3236.72;2026-01-19 01:12:03
3242.86;2026-01-19 01:13:02
3237.09;2026-01-19 01:14:02
3213.43;2026-01-19 01:15:03
3214.69;2026-01-19 01:16:03
3211.49;2026-01-19 01:17:02
3218.18;2026-01-19 01:18:03
3215.94;2026-01-19 01:19:02
3215.43;2026-01-19 01:20:03
3190;2026-01-19 01:21:02
3188.69;2026-01-19 01:22:02
3193.96;2026-01-19 01:23:03
3203.92;2026-01-19 01:24:02
3201.39;2026-01-19 01:25:03
3202.49;2026-01-19 01:26:02
3205.85;2026-01-19 01:27:02
3200.65;2026-01-19 01:28:03
3203.77;2026-01-19 01:29:02
3200.66;2026-01-19 01:30:03
3190.23;2026-01-19 01:31:03
3193.66;2026-01-19 01:32:02
3207.95;2026-01-19 01:33:02
3208.59;2026-01-19 01:34:03
3200.94;2026-01-19 01:35:03
3206.59;2026-01-19 01:36:02
3208.08;2026-01-19 01:37:02
3211.3;2026-01-19 01:38:03
3218.42;2026-01-19 01:39:02
3216.7;2026-01-19 01:40:03
3219.26;2026-01-19 01:41:02
3217.86;2026-01-19 01:42:02
3221.96;2026-01-19 01:43:03
3221.36;2026-01-19 01:44:03
3218.68;2026-01-19 01:45:03
3216.7;2026-01-19 01:46:03
3220.5;2026-01-19 01:47:02
3217.55;2026-01-19 01:48:03
3215.48;2026-01-19 01:49:03
3219.97;2026-01-19 01:50:03
3216.58;2026-01-19 01:51:02
3213.73;2026-01-19 01:52:03
3217.55;2026-01-19 01:53:02
3214.37;2026-01-19 01:54:04
3217.07;2026-01-19 01:55:03
3214.82;2026-01-19 01:56:02
3214.03;2026-01-19 01:57:03
3212.3;2026-01-19 01:58:03
3211.5;2026-01-19 01:59:03
3210.34;2026-01-19 02:00:04
3213.23;2026-01-19 02:01:03
3212.43;2026-01-19 02:02:02
3215.91;2026-01-19 02:03:03
3212.85;2026-01-19 02:04:02
3214.85;2026-01-19 02:05:03
3216.91;2026-01-19 02:06:03
3217.24;2026-01-19 02:07:02
3215.54;2026-01-19 02:08:03
3215.92;2026-01-19 02:09:02
3219.09;2026-01-19 02:10:03
3218.99;2026-01-19 02:11:02
3219.17;2026-01-19 02:12:03
3219.77;2026-01-19 02:13:03
3215.48;2026-01-19 02:14:03
3215.1;2026-01-19 02:15:03
3215.01;2026-01-19 02:16:03
3219.46;2026-01-19 02:17:02
3218.73;2026-01-19 02:18:03
3217.55;2026-01-19 02:19:02
3215.67;2026-01-19 02:20:03
3215.06;2026-01-19 02:21:02
3211.73;2026-01-19 02:22:03
3216.38;2026-01-19 02:23:02
3214.22;2026-01-19 02:24:03
3211.57;2026-01-19 02:25:02
3213.18;2026-01-19 02:26:03
3213.73;2026-01-19 02:27:02
3213.72;2026-01-19 02:28:02
3212.56;2026-01-19 02:29:03
3209.72;2026-01-19 02:30:02
3207.95;2026-01-19 02:31:02
3211.22;2026-01-19 02:32:03
3213.92;2026-01-19 02:33:02
3210.28;2026-01-19 02:34:03
3213.81;2026-01-19 02:35:02
3210.25;2026-01-19 02:36:02
3213.27;2026-01-19 02:37:03
3214.26;2026-01-19 02:38:02
3211.28;2026-01-19 02:39:03
3209;2026-01-19 02:40:02
3210.04;2026-01-19 02:41:03
3207.56;2026-01-19 02:42:02
3206.71;2026-01-19 02:43:02
3208.66;2026-01-19 02:44:03
3207.62;2026-01-19 02:45:02
3207;2026-01-19 02:46:02
3203.95;2026-01-19 02:47:02
3201.61;2026-01-19 02:48:03
3198.59;2026-01-19 02:49:02
3196.63;2026-01-19 02:50:02
3194.64;2026-01-19 02:51:03
3197.69;2026-01-19 02:52:02
3199.89;2026-01-19 02:53:02
3198.69;2026-01-19 02:54:02
3198.09;2026-01-19 02:55:02
3200.22;2026-01-19 02:56:03
3204.65;2026-01-19 02:57:02
3206.44;2026-01-19 02:58:02
3205.99;2026-01-19 02:59:02
3205.51;2026-01-19 03:00:03
3204.56;2026-01-19 03:01:03
3202.44;2026-01-19 03:02:02
3204.63;2026-01-19 03:03:02
3202.4;2026-01-19 03:04:03
3203.06;2026-01-19 03:05:02
3203.8;2026-01-19 03:06:03
3205.24;2026-01-19 03:07:02
3206.25;2026-01-19 03:08:02
3202.71;2026-01-19 03:09:03
3198.33;2026-01-19 03:10:02
3199.59;2026-01-19 03:11:03
3199.61;2026-01-19 03:12:02
3199.4;2026-01-19 03:13:02
3198.85;2026-01-19 03:14:03
3199.53;2026-01-19 03:15:02
3199.61;2026-01-19 03:16:02
3201.35;2026-01-19 03:17:02
3202.61;2026-01-19 03:18:02
3203.59;2026-01-19 03:19:02
3204.55;2026-01-19 03:20:02
3205;2026-01-19 03:21:02
3210.02;2026-01-19 03:22:03
3215.94;2026-01-19 03:23:02
3214.62;2026-01-19 03:24:02
3214.06;2026-01-19 03:25:02
3207.52;2026-01-19 03:26:03
3208.55;2026-01-19 03:27:02
3207.69;2026-01-19 03:28:02
3210.23;2026-01-19 03:29:02
3210.42;2026-01-19 03:30:03
3209.49;2026-01-19 03:31:03
3208.36;2026-01-19 03:32:02
3209.27;2026-01-19 03:33:02
3210.61;2026-01-19 03:34:03
3210;2026-01-19 03:35:03
3209.18;2026-01-19 03:36:02
3209.02;2026-01-19 03:37:02
3209.38;2026-01-19 03:38:02
3211.1;2026-01-19 03:39:02
3211.74;2026-01-19 03:40:03
3213.82;2026-01-19 03:41:02
3214.02;2026-01-19 03:42:02
3213.02;2026-01-19 03:43:02
3213.94;2026-01-19 03:44:03
3211.12;2026-01-19 03:45:02
3211.11;2026-01-19 03:46:03
3209.37;2026-01-19 03:47:02
3208.89;2026-01-19 03:48:03
3209.17;2026-01-19 03:49:02
3205.86;2026-01-19 03:50:02
3207.46;2026-01-19 03:51:02
3206.17;2026-01-19 03:52:03
3207.55;2026-01-19 03:53:02
3208.42;2026-01-19 03:54:02
3205.35;2026-01-19 03:55:02
3205.24;2026-01-19 03:56:03
3204.38;2026-01-19 03:57:02
3204.38;2026-01-19 03:58:02
3204.71;2026-01-19 03:59:02
3204.46;2026-01-19 04:00:04
3206.25;2026-01-19 04:01:02
3205.84;2026-01-19 04:02:02
3205.82;2026-01-19 04:03:02
3207.88;2026-01-19 04:04:03
3206.78;2026-01-19 04:05:02
3207.71;2026-01-19 04:06:02
3206.46;2026-01-19 04:07:03
3207.05;2026-01-19 04:08:02
3209;2026-01-19 04:09:02
3211.48;2026-01-19 04:10:02
3210.44;2026-01-19 04:11:03
3207.36;2026-01-19 04:12:02
3207.36;2026-01-19 04:13:03
3207.68;2026-01-19 04:14:02
3208.32;2026-01-19 04:15:03
3209.27;2026-01-19 04:16:02
3209.27;2026-01-19 04:17:03
3211;2026-01-19 04:18:02
3210.81;2026-01-19 04:19:02
3209.13;2026-01-19 04:20:02
3208.79;2026-01-19 04:21:03
3208.18;2026-01-19 04:22:02
3201.61;2026-01-19 04:23:02
3198.6;2026-01-19 04:24:02
3202.62;2026-01-19 04:25:03
3200.65;2026-01-19 04:26:02
3203.51;2026-01-19 04:27:02
3204.91;2026-01-19 04:28:03
3205.61;2026-01-19 04:29:02
3204.44;2026-01-19 04:30:02
3203.01;2026-01-19 04:31:02
3202.83;2026-01-19 04:32:02
3203.79;2026-01-19 04:33:03
3202.8;2026-01-19 04:34:02
3204.87;2026-01-19 04:35:03
3205.81;2026-01-19 04:36:02
3205.36;2026-01-19 04:37:02
3204.68;2026-01-19 04:38:03
3208.53;2026-01-19 04:39:02
3206.92;2026-01-19 04:40:02
3207.12;2026-01-19 04:41:03
3207.18;2026-01-19 04:42:02
3208.82;2026-01-19 04:43:02
3209.29;2026-01-19 04:44:03
3208.48;2026-01-19 04:45:02
3208.6;2026-01-19 04:46:02
3208.49;2026-01-19 04:47:02
3209.68;2026-01-19 04:48:02
3208.74;2026-01-19 04:49:03
3209.82;2026-01-19 04:50:02
3210.01;2026-01-19 04:51:03
3210.01;2026-01-19 04:52:02
3210.73;2026-01-19 04:53:02
3211.29;2026-01-19 04:54:02
3212.62;2026-01-19 04:55:03
3212.01;2026-01-19 04:56:02
3212.56;2026-01-19 04:57:02
3212.34;2026-01-19 04:58:02
3212.05;2026-01-19 04:59:03
3211.34;2026-01-19 05:00:03
3209.69;2026-01-19 05:01:02
3210.51;2026-01-19 05:02:03
3214.1;2026-01-19 05:03:02
3212.7;2026-01-19 05:04:02
3210.74;2026-01-19 05:05:03
3209.25;2026-01-19 05:06:02
3207.63;2026-01-19 05:07:02
3207.07;2026-01-19 05:08:03
3208.11;2026-01-19 05:09:02
3209.41;2026-01-19 05:10:02
3211.27;2026-01-19 05:11:02
3210.67;2026-01-19 05:12:03
3209.56;2026-01-19 05:13:02
3210.22;2026-01-19 05:14:03
3208.41;2026-01-19 05:15:02
3208;2026-01-19 05:16:03
3207.32;2026-01-19 05:17:02
3209.28;2026-01-19 05:18:03
3208.89;2026-01-19 05:19:02
3211.14;2026-01-19 05:20:02
3208.97;2026-01-19 05:21:02
3209.61;2026-01-19 05:22:03
3207.77;2026-01-19 05:23:02
3206.25;2026-01-19 05:24:02
3208.23;2026-01-19 05:25:02
3208.8;2026-01-19 05:26:03
3209.6;2026-01-19 05:27:02
3211.65;2026-01-19 05:28:03
3212.62;2026-01-19 05:29:02
3212.61;2026-01-19 05:30:03
3212.07;2026-01-19 05:31:03
3212.5;2026-01-19 05:32:02
3211.04;2026-01-19 05:33:02
3210.19;2026-01-19 05:34:02
3209.66;2026-01-19 05:35:03
3210.1;2026-01-19 05:36:02
3208.99;2026-01-19 05:37:02
3211.76;2026-01-19 05:38:03
3211.54;2026-01-19 05:39:02
3213.64;2026-01-19 05:40:02
3213;2026-01-19 05:41:02
3215;2026-01-19 05:42:03
3214.41;2026-01-19 05:43:02
3214.04;2026-01-19 05:44:02
3214.26;2026-01-19 05:45:03
3213.3;2026-01-19 05:46:02
3213.4;2026-01-19 05:47:03
3214.73;2026-01-19 05:48:02
3215.41;2026-01-19 05:49:02
3215.5;2026-01-19 05:50:02
3215.37;2026-01-19 05:51:03
3216.87;2026-01-19 05:52:02
3216.05;2026-01-19 05:53:02
3214.95;2026-01-19 05:54:02
3216.74;2026-01-19 05:55:03
3215.6;2026-01-19 05:56:02
3215.85;2026-01-19 05:57:02
3213.23;2026-01-19 05:58:03
3213.25;2026-01-19 05:59:02
3213.53;2026-01-19 06:00:03
3214.73;2026-01-19 06:01:02
3214.56;2026-01-19 06:02:03
3214.5;2026-01-19 06:03:02
3213.29;2026-01-19 06:04:02
3214.7;2026-01-19 06:05:03
3213.92;2026-01-19 06:06:02
3213.4;2026-01-19 06:07:02
3213.04;2026-01-19 06:08:02
3214.12;2026-01-19 06:09:03
3213.88;2026-01-19 06:10:02
3214.69;2026-01-19 06:11:03
3214.12;2026-01-19 06:12:02
3212.34;2026-01-19 06:13:02
3207.67;2026-01-19 06:14:03
3204.78;2026-01-19 06:15:02
3201.99;2026-01-19 06:16:02
3204.22;2026-01-19 06:17:03
3202.64;2026-01-19 06:18:02
3203.2;2026-01-19 06:19:02
3200.33;2026-01-19 06:20:03
3201.34;2026-01-19 06:21:02
3201.68;2026-01-19 06:22:02
3201.9;2026-01-19 06:23:02
3201.55;2026-01-19 06:24:02
3199.74;2026-01-19 06:25:02
3199.85;2026-01-19 06:26:02
3201.27;2026-01-19 06:27:02
3197.25;2026-01-19 06:28:03
3198.01;2026-01-19 06:29:02
3201.33;2026-01-19 06:30:03
3208.23;2026-01-19 06:31:02
3205.49;2026-01-19 06:32:02
3204.04;2026-01-19 06:33:03
3200.71;2026-01-19 06:34:02
3198.86;2026-01-19 06:35:03
3200.66;2026-01-19 06:36:02
3199.25;2026-01-19 06:37:02
3200.01;2026-01-19 06:38:02
3200.83;2026-01-19 06:39:03
3200.68;2026-01-19 06:40:02
3207.05;2026-01-19 06:41:03
3207;2026-01-19 06:42:02
3205.28;2026-01-19 06:43:02
3205.38;2026-01-19 06:44:02
3203.74;2026-01-19 06:45:03
3204.4;2026-01-19 06:46:02
3205.12;2026-01-19 06:47:02
3205.37;2026-01-19 06:48:02
3202.42;2026-01-19 06:49:03
3203.22;2026-01-19 06:50:02
3203.96;2026-01-19 06:51:02
3202.02;2026-01-19 06:52:03
3203.24;2026-01-19 06:53:02
3202.73;2026-01-19 06:54:02
3202.25;2026-01-19 06:55:02
3202.93;2026-01-19 06:56:03
3202.67;2026-01-19 06:57:02
3204.32;2026-01-19 06:58:02
3203.43;2026-01-19 06:59:02
3203.2;2026-01-19 07:00:03
3202.62;2026-01-19 07:01:02
3203.6;2026-01-19 07:02:03
3204.36;2026-01-19 07:03:02
3203.99;2026-01-19 07:04:02
3204.15;2026-01-19 07:05:03
3203.69;2026-01-19 07:06:02
3202.72;2026-01-19 07:07:02
3202.78;2026-01-19 07:08:02
3201.01;2026-01-19 07:09:03
3198.3;2026-01-19 07:10:02
3200.29;2026-01-19 07:11:02
3196.53;2026-01-19 07:12:03
3197.58;2026-01-19 07:13:02
3198.09;2026-01-19 07:14:02
3197.56;2026-01-19 07:15:03
3196.54;2026-01-19 07:16:02
3191.77;2026-01-19 07:17:02
3195.24;2026-01-19 07:18:03
3193;2026-01-19 07:19:02
3195.08;2026-01-19 07:20:03
3196.31;2026-01-19 07:21:02
3194.66;2026-01-19 07:22:02
3195.92;2026-01-19 07:23:02
3194.43;2026-01-19 07:24:03
3194.56;2026-01-19 07:25:02
3196.11;2026-01-19 07:26:02
3194.7;2026-01-19 07:27:03
3197.5;2026-01-19 07:28:02
3196.64;2026-01-19 07:29:03
3196.01;2026-01-19 07:30:03
3198.13;2026-01-19 07:31:02
3198.72;2026-01-19 07:32:02
3198.68;2026-01-19 07:33:03
3198;2026-01-19 07:34:02
3198.9;2026-01-19 07:35:03
3195.83;2026-01-19 07:36:02
3196.13;2026-01-19 07:37:02
3194.34;2026-01-19 07:38:02
3191.67;2026-01-19 07:39:03
3190.99;2026-01-19 07:40:02
3192.66;2026-01-19 07:41:02
3192.67;2026-01-19 07:42:03
3191.99;2026-01-19 07:43:02
3193;2026-01-19 07:44:02
3193.67;2026-01-19 07:45:03
3193.69;2026-01-19 07:46:02
3194.02;2026-01-19 07:47:02
3193.17;2026-01-19 07:48:03
3195.18;2026-01-19 07:49:02
3195.37;2026-01-19 07:50:02
3194.1;2026-01-19 07:51:02
3194.27;2026-01-19 07:52:03
3195.75;2026-01-19 07:53:02
3193.51;2026-01-19 07:54:02
3193.45;2026-01-19 07:55:03
3193.9;2026-01-19 07:56:02
3194.58;2026-01-19 07:57:02
3194.44;2026-01-19 07:58:02
3194.36;2026-01-19 07:59:03
3196;2026-01-19 08:00:03
3197.27;2026-01-19 08:01:02
3198.53;2026-01-19 08:02:02
3199.8;2026-01-19 08:03:03
3198.58;2026-01-19 08:04:02
3198.58;2026-01-19 08:05:02
3198.36;2026-01-19 08:06:03
3198.08;2026-01-19 08:07:02
3197.96;2026-01-19 08:08:02
3197.95;2026-01-19 08:09:03
3198.27;2026-01-19 08:10:02
3196.61;2026-01-19 08:11:02
3197.4;2026-01-19 08:12:03
3197.74;2026-01-19 08:13:02
3199.15;2026-01-19 08:14:02
3200.65;2026-01-19 08:15:03
3199.77;2026-01-19 08:16:02
3201.1;2026-01-19 08:17:03
3201.24;2026-01-19 08:18:02
3202.46;2026-01-19 08:19:02
3200.3;2026-01-19 08:20:02
3201.33;2026-01-19 08:21:03
3200.35;2026-01-19 08:22:02
3200.23;2026-01-19 08:23:02
3201.7;2026-01-19 08:24:02
3202.07;2026-01-19 08:25:03
3202.62;2026-01-19 08:26:02
3202.69;2026-01-19 08:27:02
3200.33;2026-01-19 08:28:02
3200.12;2026-01-19 08:29:03
3200.41;2026-01-19 08:30:03
3198.8;2026-01-19 08:31:03
3200.32;2026-01-19 08:32:02
3200.68;2026-01-19 08:33:02
3199.91;2026-01-19 08:34:02
3201.39;2026-01-19 08:35:03
3200.53;2026-01-19 08:36:02
3200.96;2026-01-19 08:37:02
3201.95;2026-01-19 08:38:02
3202.83;2026-01-19 08:39:03
3202.75;2026-01-19 08:40:02
3202.48;2026-01-19 08:41:02
3203.57;2026-01-19 08:42:03
3203.32;2026-01-19 08:43:02
3203.91;2026-01-19 08:44:02
3204.31;2026-01-19 08:45:03
3205.08;2026-01-19 08:46:02
3203.93;2026-01-19 08:47:02
3204.43;2026-01-19 08:48:02
3204.99;2026-01-19 08:49:02
3206.52;2026-01-19 08:50:02
3206.66;2026-01-19 08:51:03
3207.56;2026-01-19 08:52:02
3208.53;2026-01-19 08:53:02
3207.35;2026-01-19 08:54:02
3207.46;2026-01-19 08:55:03
3206.08;2026-01-19 08:56:02
3208.71;2026-01-19 08:57:02
3208.23;2026-01-19 08:58:02
3207.51;2026-01-19 08:59:02
3207.16;2026-01-19 09:00:04
3204.65;2026-01-19 09:01:02
3205.1;2026-01-19 09:02:02
3204.96;2026-01-19 09:03:02
3204.13;2026-01-19 09:04:03
3203.2;2026-01-19 09:05:03
3200.77;2026-01-19 09:06:02
3201.78;2026-01-19 09:07:02
3202.01;2026-01-19 09:08:02
3201.66;2026-01-19 09:09:03
3202.56;2026-01-19 09:10:02
3203.1;2026-01-19 09:11:03
3202.62;2026-01-19 09:12:02
3202.16;2026-01-19 09:13:02
3200.75;2026-01-19 09:14:02
3197.64;2026-01-19 09:15:03
3199.85;2026-01-19 09:16:03
3201.94;2026-01-19 09:17:02
3203.97;2026-01-19 09:18:03
3205.5;2026-01-19 09:19:02
3206.02;2026-01-19 09:20:02
3213.03;2026-01-19 09:21:02
3209.45;2026-01-19 09:22:03
3216.44;2026-01-19 09:23:02
3218.58;2026-01-19 09:24:02
3217.24;2026-01-19 09:25:02
3214.45;2026-01-19 09:26:03
3214.99;2026-01-19 09:27:02
3215.16;2026-01-19 09:28:02
3213.95;2026-01-19 09:29:02
3208.63;2026-01-19 09:30:03
3210.8;2026-01-19 09:31:03
3211.69;2026-01-19 09:32:02
3214.06;2026-01-19 09:33:03
3217.61;2026-01-19 09:34:02
3215.67;2026-01-19 09:35:02
3216.82;2026-01-19 09:36:02
3215.71;2026-01-19 09:37:03
3216.8;2026-01-19 09:38:02
3215;2026-01-19 09:39:02
3210.32;2026-01-19 09:40:02
3211.47;2026-01-19 09:41:03
3215.71;2026-01-19 09:42:02
3215.48;2026-01-19 09:43:02
3212.95;2026-01-19 09:44:02
3214.17;2026-01-19 09:45:03
3215.23;2026-01-19 09:46:02
3215.96;2026-01-19 09:47:02
3215.08;2026-01-19 09:48:02
3217.24;2026-01-19 09:49:03
3215.96;2026-01-19 09:50:02
3215.87;2026-01-19 09:51:02
3215.59;2026-01-19 09:52:02
3215.5;2026-01-19 09:53:03
3215.67;2026-01-19 09:54:02
3215.73;2026-01-19 09:55:02
3217.14;2026-01-19 09:56:03
3215.28;2026-01-19 09:57:02
3215.5;2026-01-19 09:58:02
3214.85;2026-01-19 09:59:02
3214.05;2026-01-19 10:00:04
3213.84;2026-01-19 10:01:02
3212.24;2026-01-19 10:02:03
3211.08;2026-01-19 10:03:02
3210.66;2026-01-19 10:04:02
3210.81;2026-01-19 10:05:03
3211.06;2026-01-19 10:06:02
3210.53;2026-01-19 10:07:03
3211.73;2026-01-19 10:08:02
3212.17;2026-01-19 10:09:02
3212.31;2026-01-19 10:10:02
3211.62;2026-01-19 10:11:03
3209.15;2026-01-19 10:12:02
3212.42;2026-01-19 10:13:02
3210.29;2026-01-19 10:14:02
3210.24;2026-01-19 10:15:03
3211.11;2026-01-19 10:16:02
3211.94;2026-01-19 10:17:02
3210.21;2026-01-19 10:18:02
3210.54;2026-01-19 10:19:02
3208.91;2026-01-19 10:20:03
3210.13;2026-01-19 10:21:02
3211.8;2026-01-19 10:22:02
3210.38;2026-01-19 10:23:02
3211.37;2026-01-19 10:24:03
3210.8;2026-01-19 10:25:02
3209.11;2026-01-19 10:26:02
3209.96;2026-01-19 10:27:03
3210.72;2026-01-19 10:28:02
3211.57;2026-01-19 10:29:02
3211.08;2026-01-19 10:30:03
3211.45;2026-01-19 10:31:03
3208.72;2026-01-19 10:32:03
3209.07;2026-01-19 10:33:02
3210.08;2026-01-19 10:34:02
3210.15;2026-01-19 10:35:03
3207.85;2026-01-19 10:37:02
3207.8;2026-01-19 10:38:02
3208.7;2026-01-19 10:39:02
3208.27;2026-01-19 10:40:03
3207.09;2026-01-19 10:41:02
3206.93;2026-01-19 10:42:02
3209.08;2026-01-19 10:43:02
3207.59;2026-01-19 10:44:03
3207.8;2026-01-19 10:45:03
3208;2026-01-19 10:46:02
3210.66;2026-01-19 10:47:02
3209.93;2026-01-19 10:48:02
3211.14;2026-01-19 10:49:03
3211.22;2026-01-19 10:50:02
3209.67;2026-01-19 10:51:02
3210.32;2026-01-19 10:52:03
3209.23;2026-01-19 10:53:02
3208.22;2026-01-19 10:54:02
3208.67;2026-01-19 10:55:03
3208.17;2026-01-19 10:56:02
3208.16;2026-01-19 10:57:03
3207.97;2026-01-19 10:58:02
3208.96;2026-01-19 10:59:02
3209.44;2026-01-19 11:00:04
3207.37;2026-01-19 11:01:03
3207.36;2026-01-19 11:02:02
3206.06;2026-01-19 11:03:02
3207.76;2026-01-19 11:04:03
3208.21;2026-01-19 11:05:03
3208.13;2026-01-19 11:06:02
3206.49;2026-01-19 11:07:02
3208.57;2026-01-19 11:08:03
3207;2026-01-19 11:09:02
3206.53;2026-01-19 11:10:03
3207.82;2026-01-19 11:11:02
3208.9;2026-01-19 11:12:03
3209.78;2026-01-19 11:13:02
3210.53;2026-01-19 11:14:02
3209.98;2026-01-19 11:15:03
3211.64;2026-01-19 11:16:02
3212.49;2026-01-19 11:17:03
3212.96;2026-01-19 11:18:02
3212.82;2026-01-19 11:19:02
3213.95;2026-01-19 11:20:03
3212.78;2026-01-19 11:21:02
3213.9;2026-01-19 11:22:03
3214.54;2026-01-19 11:23:02
3214.24;2026-01-19 11:24:02
3214.63;2026-01-19 11:25:03
3213.43;2026-01-19 11:26:02
3210.67;2026-01-19 11:27:02
3211.37;2026-01-19 11:28:03
3210.79;2026-01-19 11:29:02
3210.78;2026-01-19 11:30:03
3210.57;2026-01-19 11:31:02
3210.3;2026-01-19 11:32:03
3209.6;2026-01-19 11:33:02
3209.33;2026-01-19 11:34:02
3209.52;2026-01-19 11:35:02
3208.56;2026-01-19 11:36:03
3210.01;2026-01-19 11:37:02
3210.8;2026-01-19 11:38:02
3209.32;2026-01-19 11:39:02
3209.62;2026-01-19 11:40:03
3210.45;2026-01-19 11:41:02
3210.38;2026-01-19 11:42:02
3211.85;2026-01-19 11:43:02
3211.83;2026-01-19 11:44:02
3212.69;2026-01-19 11:45:03
3214.31;2026-01-19 11:46:02
3216.01;2026-01-19 11:47:03
3215.59;2026-01-19 11:48:02
3214.31;2026-01-19 11:49:02
3212.71;2026-01-19 11:50:03
3214.37;2026-01-19 11:51:02
3214.47;2026-01-19 11:52:02
3214.88;2026-01-19 11:53:02
3214.8;2026-01-19 11:54:02
3214.88;2026-01-19 11:55:03
3214.89;2026-01-19 11:56:02
3216.46;2026-01-19 11:57:02
3215.94;2026-01-19 11:58:02
3214.9;2026-01-19 11:59:03
3215.93;2026-01-19 12:00:03
3215.73;2026-01-19 12:01:02
3215.07;2026-01-19 12:02:03
3214.65;2026-01-19 12:03:02
3213.86;2026-01-19 12:04:03
3213.94;2026-01-19 12:05:02
3214.41;2026-01-19 12:06:02
3216.3;2026-01-19 12:07:03
3216.37;2026-01-19 12:08:02
3217.21;2026-01-19 12:09:02
3219.15;2026-01-19 12:10:02
3218.28;2026-01-19 12:11:03
3215.54;2026-01-19 12:12:02
3217.4;2026-01-19 12:13:02
3217.81;2026-01-19 12:14:03
3219.71;2026-01-19 12:15:03
3219.85;2026-01-19 12:16:02
3220.69;2026-01-19 12:17:02
3222.23;2026-01-19 12:18:03
3219.49;2026-01-19 12:19:02
3216.17;2026-01-19 12:20:03
3216.98;2026-01-19 12:21:02
3221.72;2026-01-19 12:22:02
3223.36;2026-01-19 12:23:02
3221.79;2026-01-19 12:24:02
3223.13;2026-01-19 12:25:03
3222.82;2026-01-19 12:26:02
3223.46;2026-01-19 12:27:03
3229.59;2026-01-19 12:28:02
3225.76;2026-01-19 12:29:02
3226.38;2026-01-19 12:30:03
3227.6;2026-01-19 12:31:02
3224.52;2026-01-19 12:32:03
3226.78;2026-01-19 12:33:02
3226.04;2026-01-19 12:34:03
3226.53;2026-01-19 12:35:02
3227.17;2026-01-19 12:36:03
3227.68;2026-01-19 12:37:02
3229.06;2026-01-19 12:38:03
3228.03;2026-01-19 12:39:02
3229.14;2026-01-19 12:40:02
3228.84;2026-01-19 12:41:02
3226.49;2026-01-19 12:42:03
3226.09;2026-01-19 12:43:02
3227.01;2026-01-19 12:44:02
3226.88;2026-01-19 12:45:03
3230.36;2026-01-19 12:46:03
3227.75;2026-01-19 12:47:02
3226.41;2026-01-19 12:48:02
3225.54;2026-01-19 12:49:02
3226.23;2026-01-19 12:50:03
3225.88;2026-01-19 12:51:02
3224.81;2026-01-19 12:52:02
3223.76;2026-01-19 12:53:02
3222.27;2026-01-19 12:54:02
3222.12;2026-01-19 12:55:03
3223.18;2026-01-19 12:56:02
3223.07;2026-01-19 12:57:02
3224.04;2026-01-19 12:58:02
3223.73;2026-01-19 12:59:03
3223.92;2026-01-19 13:00:03
3224.29;2026-01-19 13:01:02
3221.77;2026-01-19 13:02:02
3221.96;2026-01-19 13:03:02
3220.46;2026-01-19 13:04:02
3220.53;2026-01-19 13:05:03
3220.92;2026-01-19 13:06:02
3221.98;2026-01-19 13:07:02
3223.07;2026-01-19 13:08:02
3223.38;2026-01-19 13:09:03
3226.1;2026-01-19 13:10:03
3226.06;2026-01-19 13:11:02
3224.34;2026-01-19 13:12:02
3222.69;2026-01-19 13:13:03
3223;2026-01-19 13:14:02
3223.59;2026-01-19 13:15:03
3223.66;2026-01-19 13:16:02
3224.3;2026-01-19 13:17:02
3225.69;2026-01-19 13:18:02
3225.99;2026-01-19 13:19:03
3227.14;2026-01-19 13:20:02
3226.95;2026-01-19 13:21:02
3226.43;2026-01-19 13:22:02
3225.9;2026-01-19 13:23:02
3226.96;2026-01-19 13:24:02
3225.64;2026-01-19 13:25:02
3224.9;2026-01-19 13:26:03
3225.75;2026-01-19 13:27:02
3224.61;2026-01-19 13:28:02
3227.57;2026-01-19 13:29:02
3227.56;2026-01-19 13:30:03
3229.05;2026-01-19 13:31:03
3227.82;2026-01-19 13:32:02
3229.17;2026-01-19 13:33:02
3231.34;2026-01-19 13:34:02
3233.59;2026-01-19 13:35:02
3234.4;2026-01-19 13:36:03
3234.17;2026-01-19 13:37:02
3232.51;2026-01-19 13:38:02
3230.62;2026-01-19 13:39:02
3231.89;2026-01-19 13:40:02
3233.02;2026-01-19 13:41:02
3233.08;2026-01-19 13:42:02
3231.28;2026-01-19 13:43:02
3229.97;2026-01-19 13:44:02
3229.97;2026-01-19 13:45:03
3230.09;2026-01-19 13:46:02
3230.47;2026-01-19 13:47:02
3229.29;2026-01-19 13:48:03
3227.1;2026-01-19 13:49:02
3226.99;2026-01-19 13:50:02
3227.9;2026-01-19 13:51:02
3227;2026-01-19 13:52:02
3225.67;2026-01-19 13:53:02
3224.2;2026-01-19 13:54:03
3225.8;2026-01-19 13:55:02
3224.54;2026-01-19 13:56:02
3224.04;2026-01-19 13:57:03
3225.69;2026-01-19 13:58:02
3224.57;2026-01-19 13:59:02
3225.11;2026-01-19 14:00:03
3224.07;2026-01-19 14:01:02
3223.75;2026-01-19 14:02:03
3223.52;2026-01-19 14:03:02
3223.44;2026-01-19 14:04:02
3222.3;2026-01-19 14:05:02
3221.19;2026-01-19 14:06:02
3220.66;2026-01-19 14:07:03
3222.32;2026-01-19 14:08:02
3223.14;2026-01-19 14:09:02
3224.29;2026-01-19 14:10:02
3224.42;2026-01-19 14:11:03
3223.25;2026-01-19 14:12:02
3224.54;2026-01-19 14:13:02
3222.96;2026-01-19 14:14:02
3222.09;2026-01-19 14:15:03
3222.77;2026-01-19 14:16:03
3218.57;2026-01-19 14:17:02
3219.94;2026-01-19 14:18:02
3219.76;2026-01-19 14:19:02
3219.73;2026-01-19 14:20:02
3217.59;2026-01-19 14:21:02
3216.57;2026-01-19 14:22:02
3215.88;2026-01-19 14:23:02
3214.27;2026-01-19 14:24:03
3216.32;2026-01-19 14:25:02
3215.6;2026-01-19 14:26:02
3215.55;2026-01-19 14:27:02
3215.31;2026-01-19 14:28:02
3214.9;2026-01-19 14:29:02
3215.16;2026-01-19 14:30:03
3215.23;2026-01-19 14:31:02
3216.27;2026-01-19 14:32:02
3216.58;2026-01-19 14:33:02
3217.14;2026-01-19 14:34:03
3216.9;2026-01-19 14:35:02
3216.08;2026-01-19 14:36:02
3217.02;2026-01-19 14:37:02
3217.95;2026-01-19 14:38:02
3218.68;2026-01-19 14:39:02
3220.17;2026-01-19 14:40:02
3220.52;2026-01-19 14:41:03
3219.71;2026-01-19 14:42:02
3220.29;2026-01-19 14:43:02
3220.42;2026-01-19 14:44:02
3220.44;2026-01-19 14:45:02
3221.32;2026-01-19 14:46:02
3220.97;2026-01-19 14:47:03
3218.99;2026-01-19 14:48:02
3219.55;2026-01-19 14:49:02
3218.21;2026-01-19 14:50:03
3218.05;2026-01-19 14:51:02
3218.62;2026-01-19 14:52:02
3218.85;2026-01-19 14:53:02
3218.61;2026-01-19 14:54:02
3219.09;2026-01-19 14:55:03
3219.34;2026-01-19 14:56:02
3219.55;2026-01-19 14:57:02
3218.98;2026-01-19 14:58:02
3218.19;2026-01-19 14:59:02
3218.49;2026-01-19 15:00:03
3218.38;2026-01-19 15:01:02
3218.62;2026-01-19 15:02:03
3218.47;2026-01-19 15:03:02
3216.57;2026-01-19 15:04:02
3216.78;2026-01-19 15:05:02
3215.86;2026-01-19 15:06:02
3213.13;2026-01-19 15:07:02
3211.57;2026-01-19 15:08:02
3209.74;2026-01-19 15:09:02
3210;2026-01-19 15:10:03
3211.9;2026-01-19 15:11:02
3210.93;2026-01-19 15:12:02
3211.06;2026-01-19 15:13:02
3212.04;2026-01-19 15:14:02
3211.22;2026-01-19 15:15:03
3212.06;2026-01-19 15:16:02
3212.72;2026-01-19 15:17:02
3212.34;2026-01-19 15:18:03
3213.18;2026-01-19 15:19:02
3213.14;2026-01-19 15:20:02
3213.93;2026-01-19 15:21:02
3214.11;2026-01-19 15:22:02
3214.26;2026-01-19 15:23:03
3212.91;2026-01-19 15:24:02
3210.45;2026-01-19 15:25:02
3208.75;2026-01-19 15:26:02
3209.19;2026-01-19 15:27:02
3209.66;2026-01-19 15:28:02
3208.88;2026-01-19 15:29:02
3209.76;2026-01-19 15:30:03
3210.8;2026-01-19 15:31:02
3212.73;2026-01-19 15:32:03
3213.02;2026-01-19 15:33:02
3211.36;2026-01-19 15:34:02
3212.85;2026-01-19 15:35:02
3210.15;2026-01-19 15:36:02
3207.51;2026-01-19 15:37:02
3208.56;2026-01-19 15:38:02
3207.61;2026-01-19 15:39:02
3208.63;2026-01-19 15:40:03
3209.82;2026-01-19 15:41:02
3209.4;2026-01-19 15:42:02
3210.04;2026-01-19 15:43:02
3210.03;2026-01-19 15:44:02
3209.68;2026-01-19 15:45:02
3208.65;2026-01-19 15:46:02
3211.04;2026-01-19 15:47:03
3213.28;2026-01-19 15:48:02
3213.72;2026-01-19 15:49:02
3214.28;2026-01-19 15:50:02
3214.24;2026-01-19 15:51:02
3213.92;2026-01-19 15:52:02
3212.65;2026-01-19 15:53:03
3212.98;2026-01-19 15:54:02
3212.99;2026-01-19 15:55:02
3211.73;2026-01-19 15:56:03
3213;2026-01-19 15:57:02
3213.03;2026-01-19 15:58:02
3213.5;2026-01-19 15:59:02
3213.37;2026-01-19 16:00:03
3215.68;2026-01-19 16:01:02
3215.13;2026-01-19 16:02:02
3215.55;2026-01-19 16:03:02
3217.8;2026-01-19 16:04:02
3217.59;2026-01-19 16:05:02
3216.5;2026-01-19 16:06:03
3216.57;2026-01-19 16:07:02
3216.7;2026-01-19 16:08:02
3217.74;2026-01-19 16:09:02
3217.67;2026-01-19 16:10:02
3217.46;2026-01-19 16:11:02
3217.01;2026-01-19 16:12:02
3216.79;2026-01-19 16:13:02
3216.75;2026-01-19 16:14:02
3220.17;2026-01-19 16:15:02
3220.66;2026-01-19 16:16:02
3218.35;2026-01-19 16:17:02
3216.56;2026-01-19 16:18:02
3216.57;2026-01-19 16:19:02
3217.75;2026-01-19 16:20:02
3216.5;2026-01-19 16:21:02
3215.08;2026-01-19 16:22:03
3215.87;2026-01-19 16:23:02
3215.48;2026-01-19 16:24:02
3215.62;2026-01-19 16:25:02
3216.15;2026-01-19 16:26:02
3216.99;2026-01-19 16:27:02
3217.92;2026-01-19 16:28:02
3214.8;2026-01-19 16:29:02
3212.1;2026-01-19 16:30:03
3211.92;2026-01-19 16:31:02
3210.71;2026-01-19 16:32:02
3211.75;2026-01-19 16:33:02
3215.37;2026-01-19 16:34:02
3216.97;2026-01-19 16:35:02
3215.33;2026-01-19 16:36:03
3215.52;2026-01-19 16:37:02
3211.06;2026-01-19 16:38:02
3212.04;2026-01-19 16:39:02
3212.49;2026-01-19 16:40:02
3213.27;2026-01-19 16:41:02
3213.57;2026-01-19 16:42:03
3213.76;2026-01-19 16:43:02
3213.61;2026-01-19 16:44:02
3213.76;2026-01-19 16:45:03
3214.57;2026-01-19 16:46:02
3214.19;2026-01-19 16:47:02
3214.72;2026-01-19 16:48:02
3216.31;2026-01-19 16:49:03
3216.09;2026-01-19 16:50:02
3215.6;2026-01-19 16:51:03
3216.59;2026-01-19 16:52:02
3216.99;2026-01-19 16:53:02
3217.44;2026-01-19 16:54:02
3216.33;2026-01-19 16:55:02
3217.14;2026-01-19 16:56:02
3216.01;2026-01-19 16:57:02
3216.13;2026-01-19 16:58:03
3216.89;2026-01-19 16:59:02
3216.2;2026-01-19 17:00:03
3216.36;2026-01-19 17:01:03
3215.98;2026-01-19 17:02:02
3215.88;2026-01-19 17:03:02
3217.75;2026-01-19 17:04:02
3218.58;2026-01-19 17:05:02
3217.16;2026-01-19 17:06:03
3217.41;2026-01-19 17:07:02
3215.72;2026-01-19 17:08:02
3212.91;2026-01-19 17:09:02
3213.12;2026-01-19 17:10:02
3214.67;2026-01-19 17:11:03
3215.05;2026-01-19 17:12:02
3215.05;2026-01-19 17:13:02
3215.69;2026-01-19 17:14:02
3215.29;2026-01-19 17:15:03
3214.09;2026-01-19 17:16:02
3216.57;2026-01-19 17:17:02
3216.03;2026-01-19 17:18:03
3216.49;2026-01-19 17:19:02
3216.57;2026-01-19 17:20:02
3217.41;2026-01-19 17:21:02
3218.14;2026-01-19 17:22:03
3218.09;2026-01-19 17:23:02
3217.95;2026-01-19 17:24:02
3217.77;2026-01-19 17:25:03
3218;2026-01-19 17:26:02
3218.51;2026-01-19 17:27:02
3219.96;2026-01-19 17:28:03
3219.63;2026-01-19 17:29:03
3218.25;2026-01-19 17:30:02
3219.4;2026-01-19 17:31:02
3219.93;2026-01-19 17:32:03
3218.6;2026-01-19 17:33:02
3219.45;2026-01-19 17:34:02
3220.99;2026-01-19 17:35:02
3220.42;2026-01-19 17:36:03
3218.03;2026-01-19 17:37:02
3219.22;2026-01-19 17:38:02
3219.52;2026-01-19 17:39:03
3218.98;2026-01-19 17:40:02
3217.09;2026-01-19 17:41:02
3217.98;2026-01-19 17:42:03
3216.58;2026-01-19 17:43:02
3217.5;2026-01-19 17:44:02
3219.5;2026-01-19 17:45:03
3219.23;2026-01-19 17:46:02
3219.64;2026-01-19 17:47:03
3220.31;2026-01-19 17:48:02
3218.15;2026-01-19 17:49:02
3217.51;2026-01-19 17:50:03
3217.82;2026-01-19 17:51:02
3216.91;2026-01-19 17:52:02
3218.5;2026-01-19 17:53:03
3220.01;2026-01-19 17:54:02
3225.14;2026-01-19 17:55:02
3225.09;2026-01-19 17:56:03
3223.95;2026-01-19 17:57:02
3223;2026-01-19 17:58:03
3223.89;2026-01-19 17:59:02
3223.15;2026-01-19 18:00:04
3221.9;2026-01-19 18:01:03
3221.9;2026-01-19 18:02:02
3220;2026-01-19 18:03:03
3218.56;2026-01-19 18:04:02
3218.72;2026-01-19 18:05:03
3220.46;2026-01-19 18:06:02
3220.61;2026-01-19 18:07:03
3222.58;2026-01-19 18:08:03
3221.01;2026-01-19 18:09:02
3221.89;2026-01-19 18:10:03
3222.8;2026-01-19 18:11:02
3222.91;2026-01-19 18:12:03
3223.68;2026-01-19 18:13:02
3224.29;2026-01-19 18:14:03
3223.03;2026-01-19 18:15:03
3223.64;2026-01-19 18:16:02
3222.49;2026-01-19 18:17:03
3221.49;2026-01-19 18:18:02
3222.1;2026-01-19 18:19:03
3221.06;2026-01-19 18:20:03
3221.01;2026-01-19 18:21:02
3220.58;2026-01-19 18:22:03
3221.2;2026-01-19 18:23:02
3220.88;2026-01-19 18:24:03
3222;2026-01-19 18:25:03
3222.73;2026-01-19 18:26:02
3225.99;2026-01-19 18:27:03
3224.7;2026-01-19 18:28:02
3222.36;2026-01-19 18:29:03
3224.21;2026-01-19 18:30:03
3222.53;2026-01-19 18:31:03
3220.2;2026-01-19 18:32:02
3221.98;2026-01-19 18:33:03
3222.2;2026-01-19 18:34:02
3221.04;2026-01-19 18:35:02
3221.3;2026-01-19 18:36:03
3221.91;2026-01-19 18:37:02
3221.71;2026-01-19 18:38:02
3220.76;2026-01-19 18:39:02
3220.97;2026-01-19 18:40:04
3221.79;2026-01-19 18:41:02
3219.41;2026-01-19 18:42:02
3218.32;2026-01-19 18:43:04
3218.72;2026-01-19 18:44:02
3219.46;2026-01-19 18:45:02
3218.14;2026-01-19 18:46:02
3218.21;2026-01-19 18:47:02
3218.06;2026-01-19 18:48:03
3218.44;2026-01-19 18:49:02
3219.1;2026-01-19 18:50:03
3218.57;2026-01-19 18:51:02
3218.99;2026-01-19 18:52:02
3218.54;2026-01-19 18:53:02
3218.77;2026-01-19 18:54:03
3219.08;2026-01-19 18:55:02
3219.34;2026-01-19 18:56:03
3218.77;2026-01-19 18:57:02
3219.9;2026-01-19 18:58:02
3220.24;2026-01-19 18:59:03
3220.1;2026-01-19 19:00:03
3219.68;2026-01-19 19:01:02
3221.07;2026-01-19 19:02:02
3219.71;2026-01-19 19:03:03
3216.85;2026-01-19 19:04:02
3213.48;2026-01-19 19:05:02
3214.16;2026-01-19 19:06:03
3214.51;2026-01-19 19:07:02
3211.81;2026-01-19 19:08:02
3213.37;2026-01-19 19:09:03
3214.96;2026-01-19 19:10:02
3215.55;2026-01-19 19:11:03
3215.75;2026-01-19 19:12:02
3214.16;2026-01-19 19:13:02
3213.59;2026-01-19 19:14:03
3213.06;2026-01-19 19:15:02
3213.23;2026-01-19 19:16:02
3212.73;2026-01-19 19:17:03
3213.84;2026-01-19 19:18:02
3215.6;2026-01-19 19:19:03
3214.21;2026-01-19 19:20:02
3212.83;2026-01-19 19:21:03
3213.96;2026-01-19 19:22:02
3212.36;2026-01-19 19:23:02
3212.83;2026-01-19 19:24:03
3212.89;2026-01-19 19:25:02
3211.01;2026-01-19 19:26:02
3210.96;2026-01-19 19:27:03
3211.13;2026-01-19 19:28:02
3210.67;2026-01-19 19:29:03
3210.87;2026-01-19 19:30:03
3210.34;2026-01-19 19:31:03
3210.01;2026-01-19 19:32:02
3209.7;2026-01-19 19:33:02
3209.66;2026-01-19 19:34:02
3211.24;2026-01-19 19:35:03
3211.41;2026-01-19 19:36:02
3211.69;2026-01-19 19:37:03
3213.95;2026-01-19 19:38:02
3213.72;2026-01-19 19:39:03
3213.42;2026-01-19 19:40:02
3213.92;2026-01-19 19:41:02
3214.99;2026-01-19 19:42:03
3217.21;2026-01-19 19:43:02
3216.63;2026-01-19 19:44:03
3216.79;2026-01-19 19:45:02
3216.59;2026-01-19 19:46:03
3217.32;2026-01-19 19:47:02
3214.31;2026-01-19 19:48:02
3214.8;2026-01-19 19:49:03
3212.5;2026-01-19 19:50:02
3212.94;2026-01-19 19:51:03
3212.93;2026-01-19 19:52:02
3213;2026-01-19 19:53:02
3214.49;2026-01-19 19:54:02
3214.49;2026-01-19 19:55:03
3214.51;2026-01-19 19:56:02
3214.5;2026-01-19 19:57:02
3213.8;2026-01-19 19:58:02
3214.93;2026-01-19 19:59:03
3214.91;2026-01-19 20:00:03
3216.03;2026-01-19 20:01:02
3217.1;2026-01-19 20:02:03
3218.03;2026-01-19 20:03:02
3217.85;2026-01-19 20:04:03
3215.84;2026-01-19 20:05:02
3216.97;2026-01-19 20:06:02
3217.09;2026-01-19 20:07:03
3217.93;2026-01-19 20:08:02
3218.51;2026-01-19 20:09:02
3218.64;2026-01-19 20:10:03
3217.75;2026-01-19 20:11:02
3218.42;2026-01-19 20:12:02
3220.78;2026-01-19 20:13:03
3220.79;2026-01-19 20:14:02
3220.73;2026-01-19 20:15:03
3220.02;2026-01-19 20:16:03
3223.14;2026-01-19 20:17:02
3222.95;2026-01-19 20:18:02
3223.64;2026-01-19 20:19:03
3223;2026-01-19 20:20:02
3222.38;2026-01-19 20:21:03
3221.29;2026-01-19 20:22:02
3220.78;2026-01-19 20:23:02
3220.43;2026-01-19 20:24:03
3220.43;2026-01-19 20:25:02
3221;2026-01-19 20:26:02
3219.52;2026-01-19 20:27:03
3218.99;2026-01-19 20:28:02
3218.1;2026-01-19 20:29:03
3217.75;2026-01-19 20:30:02
3217.85;2026-01-19 20:31:02
3217.62;2026-01-19 20:32:03
3216.55;2026-01-19 20:33:02
3218.37;2026-01-19 20:34:03
3219.9;2026-01-19 20:35:02
3220.42;2026-01-19 20:36:03
3220.43;2026-01-19 20:37:02
3218.99;2026-01-19 20:38:02
3218.99;2026-01-19 20:39:03
3216.58;2026-01-19 20:40:02
3216.8;2026-01-19 20:41:03
3217.77;2026-01-19 20:42:02
3218.01;2026-01-19 20:43:03
3218.64;2026-01-19 20:44:02
3218.69;2026-01-19 20:45:03
3218.98;2026-01-19 20:46:02
3219.1;2026-01-19 20:47:02
3219.11;2026-01-19 20:48:03
3219.39;2026-01-19 20:49:02
3219.68;2026-01-19 20:50:03
3218.64;2026-01-19 20:51:02
3218.41;2026-01-19 20:52:02
3217.74;2026-01-19 20:53:03
3218.67;2026-01-19 20:54:02
3219.01;2026-01-19 20:55:02
3219.24;2026-01-19 20:56:03
3219.22;2026-01-19 20:57:02
3220.26;2026-01-19 20:58:02
3220.26;2026-01-19 20:59:02
3221.02;2026-01-19 21:00:03
3222.14;2026-01-19 21:01:02
3223.08;2026-01-19 21:02:02
3221.71;2026-01-19 21:03:03
3221.61;2026-01-19 21:04:02
3221.72;2026-01-19 21:05:03
3221.72;2026-01-19 21:06:02
3221.38;2026-01-19 21:07:02
3221.92;2026-01-19 21:08:02
3221.24;2026-01-19 21:09:03
3221.72;2026-01-19 21:10:02
3221.72;2026-01-19 21:11:02
3224.53;2026-01-19 21:12:03
3221.1;2026-01-19 21:13:02
3220.61;2026-01-19 21:14:02
3220.6;2026-01-19 21:15:03
3219.55;2026-01-19 21:16:02
3222.66;2026-01-19 21:17:02
3223.19;2026-01-19 21:18:03
3222.52;2026-01-19 21:19:03
3222.53;2026-01-19 21:20:02
3220.65;2026-01-19 21:21:03
3222;2026-01-19 21:22:02
3220.02;2026-01-19 21:23:02
3220.26;2026-01-19 21:24:03
3220.26;2026-01-19 21:25:02
3220.23;2026-01-19 21:26:02
3221.02;2026-01-19 21:27:03
3223.53;2026-01-19 21:28:02
3223.89;2026-01-19 21:29:02
3223.16;2026-01-19 21:30:03
3220.87;2026-01-19 21:31:02
3218.01;2026-01-19 21:32:02
3217.84;2026-01-19 21:33:03
3218.54;2026-01-19 21:34:02
3217.58;2026-01-19 21:35:03
3216.32;2026-01-19 21:36:02
3218.74;2026-01-19 21:37:02
3219.44;2026-01-19 21:38:03
3219.93;2026-01-19 21:39:02
3219.21;2026-01-19 21:40:03
3219.98;2026-01-19 21:41:02
3219.64;2026-01-19 21:42:03
3219.98;2026-01-19 21:43:02
3218.16;2026-01-19 21:44:03
3217.37;2026-01-19 21:45:02
3216.57;2026-01-19 21:46:03
3214.47;2026-01-19 21:47:02
3215.67;2026-01-19 21:48:03
3216.52;2026-01-19 21:49:02
3216.87;2026-01-19 21:50:03
3217.28;2026-01-19 21:51:02
3216.1;2026-01-19 21:52:02
3216.83;2026-01-19 21:53:03
3215.65;2026-01-19 21:54:02
3215.67;2026-01-19 21:55:03
3215.67;2026-01-19 21:56:02
3215.36;2026-01-19 21:57:03
3215.55;2026-01-19 21:58:02
3214.84;2026-01-19 21:59:02
3216.53;2026-01-19 22:00:03
3218.16;2026-01-19 22:01:03
3217.75;2026-01-19 22:02:02
3217.74;2026-01-19 22:03:02
3217.98;2026-01-19 22:04:02
3218.43;2026-01-19 22:05:03
3219.96;2026-01-19 22:06:02
3219.82;2026-01-19 22:07:02
3218.57;2026-01-19 22:08:03
3218.69;2026-01-19 22:09:02
3218.48;2026-01-19 22:10:02
3218.61;2026-01-19 22:11:03
3216.78;2026-01-19 22:12:02
3213.52;2026-01-19 22:13:02
3214.15;2026-01-19 22:14:03
3215.04;2026-01-19 22:15:02
3215.23;2026-01-19 22:16:02
3214.91;2026-01-19 22:17:03
3211.87;2026-01-19 22:18:02
3213.45;2026-01-19 22:19:02
3213.26;2026-01-19 22:20:03
3213.87;2026-01-19 22:21:02
3213.84;2026-01-19 22:22:02
3214.64;2026-01-19 22:23:02
3214.9;2026-01-19 22:24:03
3214.24;2026-01-19 22:25:02
3214.15;2026-01-19 22:26:02
3214.29;2026-01-19 22:27:02
3214.28;2026-01-19 22:28:02
3214.27;2026-01-19 22:29:03
3214.89;2026-01-19 22:30:03
3213.67;2026-01-19 22:31:03
3213.43;2026-01-19 22:32:02
3213.98;2026-01-19 22:33:03
3212.94;2026-01-19 22:34:02
3211.28;2026-01-19 22:35:03
3213.35;2026-01-19 22:36:03
3212.72;2026-01-19 22:37:02
3213.08;2026-01-19 22:38:02
3213.99;2026-01-19 22:39:02
3213.5;2026-01-19 22:40:03
3215;2026-01-19 22:41:02
3215.23;2026-01-19 22:42:02
3215.21;2026-01-19 22:43:02
3215.87;2026-01-19 22:44:02
3215.98;2026-01-19 22:45:02
3215.99;2026-01-19 22:46:03
3216.32;2026-01-19 22:47:03
3216.45;2026-01-19 22:48:02
3215.96;2026-01-19 22:49:03
3214.89;2026-01-19 22:50:03
3215.63;2026-01-19 22:51:02
3214.61;2026-01-19 22:52:03
3212.01;2026-01-19 22:53:03
3212.99;2026-01-19 22:54:02
3212.98;2026-01-19 22:55:02
3213.87;2026-01-19 22:56:03
3214.61;2026-01-19 22:57:02
3213.78;2026-01-19 22:58:02
3213.88;2026-01-19 22:59:03
3212.78;2026-01-19 23:00:03
3212.41;2026-01-19 23:01:02
3213.59;2026-01-19 23:02:02
3213.7;2026-01-19 23:03:02
3213.8;2026-01-19 23:04:02
3213.8;2026-01-19 23:05:03
3214.48;2026-01-19 23:06:02
3211.92;2026-01-19 23:07:02
3211.36;2026-01-19 23:08:02
3209.38;2026-01-19 23:09:02
3210.54;2026-01-19 23:10:03
3209.76;2026-01-19 23:11:02
3209.8;2026-01-19 23:12:02
3208.26;2026-01-19 23:13:02
3195.08;2026-01-19 23:14:02
3199.85;2026-01-19 23:15:03
3204.13;2026-01-19 23:16:02
3204.75;2026-01-19 23:17:02
3208.88;2026-01-19 23:18:02
3209.4;2026-01-19 23:19:02
3206.72;2026-01-19 23:20:03
3208.46;2026-01-19 23:21:02
3209.74;2026-01-19 23:22:02
3209.14;2026-01-19 23:23:02
3210.77;2026-01-19 23:24:02
3211.51;2026-01-19 23:25:02
3208.93;2026-01-19 23:26:03
3209.4;2026-01-19 23:27:02
3209.1;2026-01-19 23:28:02
3206.71;2026-01-19 23:29:02
3206.9;2026-01-19 23:30:02
3204.82;2026-01-19 23:31:02
3205.13;2026-01-19 23:32:02
3204.35;2026-01-19 23:33:03
3200.87;2026-01-19 23:34:03
3202.81;2026-01-19 23:35:03
3205.52;2026-01-19 23:36:02
3204.75;2026-01-19 23:37:03
3205.05;2026-01-19 23:38:03
3204.15;2026-01-19 23:39:03
3202.65;2026-01-19 23:40:03
3203.93;2026-01-19 23:41:02
3200.92;2026-01-19 23:42:03
3202.46;2026-01-19 23:43:03
3200.21;2026-01-19 23:44:02
3201.18;2026-01-19 23:45:03
3197.69;2026-01-19 23:46:03
3198.15;2026-01-19 23:47:03
3192.8;2026-01-19 23:48:02
3195.71;2026-01-19 23:49:03
3199.49;2026-01-19 23:50:03
3200.47;2026-01-19 23:51:03
3200;2026-01-19 23:52:02
3199.67;2026-01-19 23:53:03
3199.65;2026-01-19 23:54:03
3199.68;2026-01-19 23:55:03
3200.04;2026-01-19 23:56:02
3200.32;2026-01-19 23:57:03
3195.4;2026-01-19 23:58:03
3192.09;2026-01-19 23:59:02
3189.42;2026-01-20 00:00:04
3196.18;2026-01-20 00:01:03
3194.6;2026-01-20 00:02:02
3189.96;2026-01-20 00:03:03
3181.33;2026-01-20 00:04:03
3183.11;2026-01-20 00:05:03
3181.25;2026-01-20 00:06:02
3177.29;2026-01-20 00:07:03
3169.59;2026-01-20 00:08:02
3177.09;2026-01-20 00:09:03
3177.83;2026-01-20 00:10:02
3172.64;2026-01-20 00:11:03
3177.49;2026-01-20 00:12:02
3175.17;2026-01-20 00:13:03
3177.44;2026-01-20 00:14:02
3176.17;2026-01-20 00:15:03
3174.22;2026-01-20 00:16:03
3168.86;2026-01-20 00:17:03
3171.99;2026-01-20 00:18:02
3174.64;2026-01-20 00:19:03
3173.71;2026-01-20 00:20:03
3176.64;2026-01-20 00:21:02
3176.98;2026-01-20 00:22:03
3174.11;2026-01-20 00:23:03
3173.98;2026-01-20 00:24:02
3176.58;2026-01-20 00:25:03
3181.03;2026-01-20 00:26:03
3182.05;2026-01-20 00:27:02
3180.84;2026-01-20 00:28:03
3183.2;2026-01-20 00:29:02
3183.78;2026-01-20 00:30:03
3186.5;2026-01-20 00:31:03
3191.92;2026-01-20 00:32:02
3192.61;2026-01-20 00:33:02
3195;2026-01-20 00:34:03
3194;2026-01-20 00:35:02
3193.01;2026-01-20 00:36:03
3193.82;2026-01-20 00:37:02
3190.72;2026-01-20 00:38:03
3189.93;2026-01-20 00:39:03
3190.35;2026-01-20 00:40:03
3192.07;2026-01-20 00:41:02
3192.52;2026-01-20 00:42:04
3192.61;2026-01-20 00:43:02
3190.77;2026-01-20 00:44:03
3191.21;2026-01-20 00:45:03
3190.73;2026-01-20 00:46:03
3189.63;2026-01-20 00:47:02
3190.96;2026-01-20 00:48:03
3191.84;2026-01-20 00:49:02
3192.03;2026-01-20 00:50:03
3191.58;2026-01-20 00:51:02
3188.57;2026-01-20 00:52:03
3186.59;2026-01-20 00:53:02
3187.61;2026-01-20 00:54:03
3188;2026-01-20 00:55:03
3188.36;2026-01-20 00:56:02
3188.34;2026-01-20 00:57:03
3188.45;2026-01-20 00:58:03
3189.88;2026-01-20 00:59:02
3189.26;2026-01-20 01:00:03
3187.43;2026-01-20 01:01:03
3191.03;2026-01-20 01:02:02
3189.43;2026-01-20 01:03:03
3194.44;2026-01-20 01:04:02
3197.5;2026-01-20 01:05:03
3198.26;2026-01-20 01:06:03
3196.21;2026-01-20 01:07:02
3194.29;2026-01-20 01:08:03
3193.95;2026-01-20 01:09:02
3194.24;2026-01-20 01:10:03
3195.57;2026-01-20 01:11:02
3193.19;2026-01-20 01:12:03
3192.95;2026-01-20 01:13:02
3191.2;2026-01-20 01:14:03
3192.27;2026-01-20 01:15:03
3189.09;2026-01-20 01:16:03
3189.36;2026-01-20 01:17:03
3188.01;2026-01-20 01:18:02
3186.88;2026-01-20 01:19:03
3186.69;2026-01-20 01:20:02
3184.2;2026-01-20 01:21:03
3183.51;2026-01-20 01:22:02
3184.77;2026-01-20 01:23:03
3182.99;2026-01-20 01:24:02
3181.06;2026-01-20 01:25:03
3178.47;2026-01-20 01:26:02
3177.26;2026-01-20 01:27:03
3178.99;2026-01-20 01:28:02
3180.74;2026-01-20 01:29:03
3182.39;2026-01-20 01:30:03
3185.39;2026-01-20 01:31:03
3185.46;2026-01-20 01:32:02
3184.81;2026-01-20 01:33:03
3184.53;2026-01-20 01:34:02
3184.07;2026-01-20 01:35:02
3189.41;2026-01-20 01:36:03
3188.24;2026-01-20 01:37:03
3187.58;2026-01-20 01:38:02
3187.83;2026-01-20 01:39:03
3188;2026-01-20 01:40:03
3189.25;2026-01-20 01:41:03
3189.5;2026-01-20 01:42:02
3192.22;2026-01-20 01:43:03
3191.78;2026-01-20 01:44:03
3190.34;2026-01-20 01:45:03
3190.35;2026-01-20 01:46:02
3190.7;2026-01-20 01:47:03
3188;2026-01-20 01:48:02
3187.43;2026-01-20 01:49:03
3187.2;2026-01-20 01:50:02
3184.66;2026-01-20 01:51:03
3183.08;2026-01-20 01:52:02
3186.94;2026-01-20 01:53:03
3188.02;2026-01-20 01:54:02
3187.35;2026-01-20 01:55:03
3185.54;2026-01-20 01:56:02
3182.88;2026-01-20 01:57:02
3184.29;2026-01-20 01:58:03
3184.52;2026-01-20 01:59:02
3183.48;2026-01-20 02:00:03
3183.37;2026-01-20 02:01:03
3181.33;2026-01-20 02:02:02
3181.52;2026-01-20 02:03:03
3183.57;2026-01-20 02:04:02
3187.69;2026-01-20 02:05:02
3188.92;2026-01-20 02:06:03
3189.62;2026-01-20 02:07:02
3187.12;2026-01-20 02:08:02
3183.94;2026-01-20 02:09:02
3182.55;2026-01-20 02:10:03
3180.37;2026-01-20 02:11:02
3177;2026-01-20 02:12:02
3179.16;2026-01-20 02:13:03
3185.14;2026-01-20 02:14:02
3185.06;2026-01-20 02:15:03
3184.22;2026-01-20 02:16:02
3183.66;2026-01-20 02:17:02
3185.79;2026-01-20 02:18:02
3189.8;2026-01-20 02:19:03
3191.4;2026-01-20 02:20:02
3191.25;2026-01-20 02:21:02
3193.1;2026-01-20 02:22:03
3191.76;2026-01-20 02:23:02
3191.51;2026-01-20 02:24:02
3192.73;2026-01-20 02:25:02
3193.8;2026-01-20 02:26:03
3195.97;2026-01-20 02:27:02
3194.44;2026-01-20 02:28:02
3197.35;2026-01-20 02:29:02
3197.35;2026-01-20 02:30:03
3197.19;2026-01-20 02:31:02
3197.65;2026-01-20 02:32:02
3195.38;2026-01-20 02:33:03
3195.85;2026-01-20 02:34:02
3194.29;2026-01-20 02:35:02
3193.56;2026-01-20 02:36:03
3194.36;2026-01-20 02:37:02
3193.94;2026-01-20 02:38:02
3192.06;2026-01-20 02:39:03
3191.33;2026-01-20 02:40:02
3192.54;2026-01-20 02:41:02
3191.01;2026-01-20 02:42:03
3189;2026-01-20 02:43:02
3190.64;2026-01-20 02:44:02
3190.68;2026-01-20 02:45:03
3190.35;2026-01-20 02:46:03
3194.44;2026-01-20 02:47:02
3193.94;2026-01-20 02:48:02
3194.81;2026-01-20 02:49:03
3196.82;2026-01-20 02:50:02
3196.5;2026-01-20 02:51:02
3196.22;2026-01-20 02:52:02
3197.33;2026-01-20 02:53:03
3197.9;2026-01-20 02:54:02
3196.48;2026-01-20 02:55:02
3195.64;2026-01-20 02:56:02
3195.82;2026-01-20 02:57:03
3194.92;2026-01-20 02:58:02
3195.77;2026-01-20 02:59:03
3193.56;2026-01-20 03:00:03
3191.58;2026-01-20 03:01:03
3191.34;2026-01-20 03:02:02
3192.98;2026-01-20 03:03:02
3192.2;2026-01-20 03:04:02
3188.27;2026-01-20 03:05:03
3186.38;2026-01-20 03:06:02
3187.41;2026-01-20 03:07:02
3187.15;2026-01-20 03:08:03
3186.11;2026-01-20 03:09:02
3185.41;2026-01-20 03:10:02
3185.29;2026-01-20 03:11:03
3186.78;2026-01-20 03:12:02
3184.5;2026-01-20 03:13:02
3185.21;2026-01-20 03:14:03
3185.32;2026-01-20 03:15:03
3185.86;2026-01-20 03:16:03
3187.75;2026-01-20 03:17:02
3186.26;2026-01-20 03:18:03
3186.41;2026-01-20 03:19:02
3186.42;2026-01-20 03:20:02
3185.66;2026-01-20 03:21:03
3182.28;2026-01-20 03:22:02
3182.36;2026-01-20 03:23:02
3183.51;2026-01-20 03:24:02
3183.68;2026-01-20 03:26:03
3181.5;2026-01-20 03:27:02
3182.24;2026-01-20 03:28:02
3181.37;2026-01-20 03:29:03
3185.63;2026-01-20 03:30:02
3186;2026-01-20 03:31:02
3189.98;2026-01-20 03:32:03
3187.43;2026-01-20 03:33:02
3188.43;2026-01-20 03:34:02
3189;2026-01-20 03:35:03
3191;2026-01-20 03:36:02
3189.75;2026-01-20 03:37:02
3189.31;2026-01-20 03:38:02
3189.37;2026-01-20 03:39:03
3191.87;2026-01-20 03:40:02
3190.48;2026-01-20 03:41:03
3191.29;2026-01-20 03:42:02
3192.81;2026-01-20 03:43:02
3191.64;2026-01-20 03:44:03
3191.61;2026-01-20 03:45:02
3197.81;2026-01-20 03:46:03
3197.01;2026-01-20 03:47:02
3194.79;2026-01-20 03:48:02
3194.31;2026-01-20 03:49:03
3193.77;2026-01-20 03:50:02
3193.89;2026-01-20 03:51:02
3192.81;2026-01-20 03:52:03
3192.78;2026-01-20 03:53:02
3196.36;2026-01-20 03:54:02
3195.59;2026-01-20 03:55:03
3197.08;2026-01-20 03:56:02
3196.11;2026-01-20 03:57:02
3194.97;2026-01-20 03:58:02
3191.58;2026-01-20 03:59:02
3193.26;2026-01-20 04:00:03
3192.78;2026-01-20 04:01:02
3192.2;2026-01-20 04:02:02
3191.01;2026-01-20 04:03:03
3191.35;2026-01-20 04:04:02
3191.23;2026-01-20 04:05:02
3189.2;2026-01-20 04:06:03
3189.23;2026-01-20 04:07:02
3187.81;2026-01-20 04:08:02
3187.06;2026-01-20 04:09:02
3187.02;2026-01-20 04:10:03
3184.96;2026-01-20 04:11:03
3186.5;2026-01-20 04:12:02
3185.78;2026-01-20 04:13:02
3186.71;2026-01-20 04:14:02
3187.03;2026-01-20 04:15:03
3188.09;2026-01-20 04:16:03
3189.52;2026-01-20 04:17:02
3189.52;2026-01-20 04:18:02
3188.24;2026-01-20 04:19:02
3190.34;2026-01-20 04:20:02
3188.04;2026-01-20 04:21:03
3191.23;2026-01-20 04:22:02
3189.72;2026-01-20 04:23:02
3190.93;2026-01-20 04:24:02
3190.01;2026-01-20 04:25:03
3189.33;2026-01-20 04:26:02
3187.54;2026-01-20 04:27:02
3189.26;2026-01-20 04:28:02
3189.63;2026-01-20 04:29:03
3188.89;2026-01-20 04:30:03
3186.18;2026-01-20 04:31:02
3186.26;2026-01-20 04:32:03
3185.7;2026-01-20 04:33:02
3186.01;2026-01-20 04:34:02
3188.4;2026-01-20 04:35:03
3186.87;2026-01-20 04:36:02
3187.09;2026-01-20 04:37:03
3188.6;2026-01-20 04:38:02
3188.08;2026-01-20 04:39:02
3189.49;2026-01-20 04:40:03
3187.66;2026-01-20 04:41:02
3188.48;2026-01-20 04:42:02
3188.29;2026-01-20 04:43:03
3187.62;2026-01-20 04:44:02
3189.29;2026-01-20 04:45:03
3188.7;2026-01-20 04:46:02
3188.07;2026-01-20 04:47:03
3188.87;2026-01-20 04:48:02
3189.98;2026-01-20 04:49:02
3189.23;2026-01-20 04:50:03
3189.56;2026-01-20 04:51:02
3189.95;2026-01-20 04:52:02
3189.22;2026-01-20 04:53:02
3187.52;2026-01-20 04:54:03
3186.28;2026-01-20 04:55:02
3187.68;2026-01-20 04:56:03
3187.99;2026-01-20 04:57:02
3187.43;2026-01-20 04:58:02
3188.41;2026-01-20 04:59:03
3188.48;2026-01-20 05:00:03
3186.96;2026-01-20 05:01:03
3188;2026-01-20 05:02:02
3186.47;2026-01-20 05:03:02
3186.73;2026-01-20 05:04:03
3186.23;2026-01-20 05:05:02
3188.44;2026-01-20 05:06:03
3187.62;2026-01-20 05:07:02
3186.55;2026-01-20 05:08:02
3186.43;2026-01-20 05:09:03
3185.37;2026-01-20 05:10:02
3184.48;2026-01-20 05:11:03
3184.31;2026-01-20 05:12:02
3184.19;2026-01-20 05:13:02
3184.32;2026-01-20 05:14:03
3184.4;2026-01-20 05:15:03
3183.2;2026-01-20 05:16:03
3183.13;2026-01-20 05:17:03
3182.92;2026-01-20 05:18:02
3182.28;2026-01-20 05:19:03
3183.36;2026-01-20 05:20:03
3182.17;2026-01-20 05:21:02
3182.8;2026-01-20 05:22:02
3183.15;2026-01-20 05:23:03
3182.98;2026-01-20 05:24:02
3183.47;2026-01-20 05:25:03
3184.25;2026-01-20 05:26:02
3185.16;2026-01-20 05:27:02
3183.37;2026-01-20 05:28:03
3183.22;2026-01-20 05:29:02
3186.26;2026-01-20 05:30:03
3186.01;2026-01-20 05:31:02
3187.9;2026-01-20 05:32:02
3188.29;2026-01-20 05:33:03
3189.07;2026-01-20 05:34:02
3187.29;2026-01-20 05:35:03
3185.63;2026-01-20 05:36:02
3184.87;2026-01-20 05:37:02
3185.43;2026-01-20 05:38:03
3185.48;2026-01-20 05:39:02
3185.48;2026-01-20 05:40:02
3184.48;2026-01-20 05:41:03
3181.36;2026-01-20 05:42:02
3181.91;2026-01-20 05:43:02
3183.53;2026-01-20 05:44:02
3182.38;2026-01-20 05:45:02
3183.48;2026-01-20 05:46:02
3184.15;2026-01-20 05:47:02
3184.21;2026-01-20 05:48:02
3183.64;2026-01-20 05:49:03
3183.94;2026-01-20 05:50:02
3182.38;2026-01-20 05:51:02
3181.54;2026-01-20 05:52:03
3176.65;2026-01-20 05:53:02
3171.6;2026-01-20 05:54:02
3173.05;2026-01-20 05:55:02
3174.3;2026-01-20 05:56:03
3174.61;2026-01-20 05:57:02
3174.11;2026-01-20 05:58:02
3171.11;2026-01-20 05:59:03
3172.76;2026-01-20 06:00:03
3158.56;2026-01-20 06:01:02
3166.41;2026-01-20 06:02:02
3167.76;2026-01-20 06:03:02
3164.17;2026-01-20 06:04:03
3165.13;2026-01-20 06:05:02
3168.37;2026-01-20 06:06:02
3167.54;2026-01-20 06:07:03
3166.73;2026-01-20 06:08:02
3165.79;2026-01-20 06:09:03
3162.49;2026-01-20 06:10:02
3162.2;2026-01-20 06:11:03
3155.99;2026-01-20 06:12:03
3157.49;2026-01-20 06:13:02
3156.44;2026-01-20 06:14:02
3156.31;2026-01-20 06:15:03
3157.98;2026-01-20 06:16:02
3160.25;2026-01-20 06:17:02
3159.71;2026-01-20 06:18:02
3161.35;2026-01-20 06:19:02
3163.12;2026-01-20 06:20:02
3162.63;2026-01-20 06:21:02
3162.72;2026-01-20 06:22:02
3163.16;2026-01-20 06:23:02
3164.03;2026-01-20 06:24:02
3165.94;2026-01-20 06:25:02
3166.51;2026-01-20 06:26:02
3166.03;2026-01-20 06:27:02
3166.84;2026-01-20 06:28:02
3166.52;2026-01-20 06:29:02
3167.99;2026-01-20 06:30:03
3166.77;2026-01-20 06:31:02
3169.3;2026-01-20 06:32:02
3169.01;2026-01-20 06:33:02
3170.58;2026-01-20 06:34:02
3170.16;2026-01-20 06:35:02
3169;2026-01-20 06:36:02
3167.75;2026-01-20 06:37:02
3168.95;2026-01-20 06:38:02
3166.82;2026-01-20 06:39:03
3165.21;2026-01-20 06:41:03
3162.83;2026-01-20 06:42:02
3164.21;2026-01-20 06:43:02
3166.02;2026-01-20 06:44:02
3167.07;2026-01-20 06:45:03
3168.82;2026-01-20 06:46:03
3169.03;2026-01-20 06:47:02
3169.05;2026-01-20 06:48:03
3169.43;2026-01-20 06:49:02
3171;2026-01-20 06:50:03
3172.61;2026-01-20 06:51:02
3174.62;2026-01-20 06:52:03
3172.57;2026-01-20 06:53:03
3172.62;2026-01-20 06:54:03
3173.01;2026-01-20 06:55:02
3172.96;2026-01-20 06:56:03
3173.13;2026-01-20 06:57:02
3173.15;2026-01-20 06:58:03
3172.62;2026-01-20 06:59:02
3171.46;2026-01-20 07:00:04
3172.05;2026-01-20 07:01:03
3169.09;2026-01-20 07:02:02
3169.49;2026-01-20 07:03:03
3168.83;2026-01-20 07:04:02
3167.86;2026-01-20 07:05:03
3169.33;2026-01-20 07:06:02
3169.51;2026-01-20 07:07:03
3170.96;2026-01-20 07:08:03
3170.14;2026-01-20 07:09:02
3168.29;2026-01-20 07:10:03
3167.69;2026-01-20 07:11:02
3168.18;2026-01-20 07:12:03
3166.23;2026-01-20 07:13:03
3166.03;2026-01-20 07:14:02
3166.45;2026-01-20 07:15:03
3164.01;2026-01-20 07:16:02
3156.83;2026-01-20 07:17:03
3137.46;2026-01-20 07:18:03
3137.08;2026-01-20 07:19:03
3136.32;2026-01-20 07:20:02
3137.92;2026-01-20 07:21:03
3139.11;2026-01-20 07:22:02
3142.13;2026-01-20 07:23:03
3138.74;2026-01-20 07:24:02
3141.03;2026-01-20 07:25:03
3139;2026-01-20 07:26:02
3139.68;2026-01-20 07:27:02
3142.79;2026-01-20 07:28:03
3142;2026-01-20 07:29:02
3141.66;2026-01-20 07:30:03
3138.85;2026-01-20 07:31:02
3135.46;2026-01-20 07:32:03
3120.3;2026-01-20 07:33:02
3124.57;2026-01-20 07:34:02
3129.69;2026-01-20 07:35:03
3129.84;2026-01-20 07:36:02
3132.53;2026-01-20 07:37:02
3131.05;2026-01-20 07:38:03
3127.11;2026-01-20 07:39:02
3124.57;2026-01-20 07:40:02
3127.49;2026-01-20 07:41:03
3125.23;2026-01-20 07:42:02
3128;2026-01-20 07:43:03
3129.05;2026-01-20 07:44:02
3128.02;2026-01-20 07:45:03
3127.21;2026-01-20 07:46:03
3122.33;2026-01-20 07:47:03
3122.59;2026-01-20 07:48:02
3121.44;2026-01-20 07:49:02
3116.45;2026-01-20 07:50:03
3119.45;2026-01-20 07:51:02
3121.01;2026-01-20 07:52:03
3119.08;2026-01-20 07:53:02
3114.22;2026-01-20 07:54:03
3112.55;2026-01-20 07:55:02
3114.31;2026-01-20 07:56:03
3115.14;2026-01-20 07:57:02
3113.56;2026-01-20 07:58:02
3115.66;2026-01-20 07:59:03
3117.09;2026-01-20 08:00:03
3118.86;2026-01-20 08:01:03
3115.24;2026-01-20 08:02:02
3118.37;2026-01-20 08:03:03
3119.35;2026-01-20 08:04:02
3113.65;2026-01-20 08:05:02
3117.99;2026-01-20 08:06:03
3118.21;2026-01-20 08:07:02
3114.39;2026-01-20 08:08:03
3116.25;2026-01-20 08:09:02
3124.77;2026-01-20 08:10:03
3122.06;2026-01-20 08:11:02
3121.25;2026-01-20 08:12:03
3120.9;2026-01-20 08:13:02
3120.01;2026-01-20 08:14:03
3120.44;2026-01-20 08:15:03
3121.53;2026-01-20 08:16:02
3119.64;2026-01-20 08:17:03
3120.02;2026-01-20 08:18:03
3120.24;2026-01-20 08:19:03
3121.16;2026-01-20 08:20:02
3120.92;2026-01-20 08:21:03
3121.02;2026-01-20 08:22:03
3122.44;2026-01-20 08:23:02
3123.08;2026-01-20 08:24:03
3122.1;2026-01-20 08:25:03
3122.15;2026-01-20 08:26:03
3121.95;2026-01-20 08:27:02
3124.49;2026-01-20 08:28:03
3124.03;2026-01-20 08:29:03
3124.15;2026-01-20 08:30:03
3121.37;2026-01-20 08:31:03
3123.97;2026-01-20 08:32:03
3125.89;2026-01-20 08:33:03
3125.51;2026-01-20 08:34:03
3126.38;2026-01-20 08:35:03
3125.76;2026-01-20 08:36:03
3127.85;2026-01-20 08:37:03
3128.93;2026-01-20 08:38:03
3125.81;2026-01-20 08:39:03
3127.52;2026-01-20 08:41:03
3127.42;2026-01-20 08:42:03
3127.86;2026-01-20 08:43:04
3127.35;2026-01-20 08:44:03
3127.22;2026-01-20 08:45:03
3127.05;2026-01-20 08:46:02
3127.34;2026-01-20 08:47:04
3127.68;2026-01-20 08:48:03
3127.7;2026-01-20 08:49:03
3129.5;2026-01-20 08:50:03
3128.48;2026-01-20 08:51:03
3129.54;2026-01-20 08:52:03
3131.13;2026-01-20 08:53:03
3128.45;2026-01-20 08:54:03
3129.08;2026-01-20 08:55:03
3129.47;2026-01-20 08:56:03
3126.44;2026-01-20 08:57:03
3125.09;2026-01-20 08:58:03
3123.56;2026-01-20 08:59:03
3123.01;2026-01-20 09:00:03
3121.23;2026-01-20 09:01:03
3122.3;2026-01-20 09:02:02
3119.43;2026-01-20 09:03:03
3120.67;2026-01-20 09:04:02
3118.5;2026-01-20 09:05:03
3119.87;2026-01-20 09:06:02
3120.32;2026-01-20 09:07:03
3121.64;2026-01-20 09:08:03
3121.91;2026-01-20 09:09:02
3121.37;2026-01-20 09:10:03
3120.74;2026-01-20 09:11:02
3119.57;2026-01-20 09:12:03
3113.44;2026-01-20 09:13:02
3100.77;2026-01-20 09:14:03
3107.96;2026-01-20 09:15:03
3102.37;2026-01-20 09:16:02
3106.9;2026-01-20 09:17:03
3109.91;2026-01-20 09:18:02
3109.33;2026-01-20 09:19:03
3110.4;2026-01-20 09:20:02
3111.21;2026-01-20 09:21:03
3110.73;2026-01-20 09:22:02
3113.26;2026-01-20 09:23:03
3113.83;2026-01-20 09:24:02
3115.14;2026-01-20 09:25:03
3115.2;2026-01-20 09:26:02
3113.58;2026-01-20 09:27:03
3112.36;2026-01-20 09:28:03
3113.47;2026-01-20 09:29:02
3110.32;2026-01-20 09:30:03
3107.73;2026-01-20 09:31:03
3107.35;2026-01-20 09:32:02
3104.24;2026-01-20 09:33:03
3097.91;2026-01-20 09:34:02
3096.95;2026-01-20 09:35:03
3087.97;2026-01-20 09:36:02
3089.71;2026-01-20 09:37:03
3088.09;2026-01-20 09:38:02
3092.93;2026-01-20 09:39:03
3090.99;2026-01-20 09:40:02
3093.18;2026-01-20 09:41:03
3093.82;2026-01-20 09:42:03
3090.18;2026-01-20 09:43:03
3092.55;2026-01-20 09:44:02
3093.97;2026-01-20 09:45:03
3096.59;2026-01-20 09:46:02
3089.81;2026-01-20 09:47:03
3093.59;2026-01-20 09:48:02
3093.16;2026-01-20 09:49:03
3095.46;2026-01-20 09:50:03
3093.81;2026-01-20 09:51:02
3097.27;2026-01-20 09:52:03
3099;2026-01-20 09:53:03
3096.77;2026-01-20 09:54:03
3097.8;2026-01-20 09:55:02
3101.53;2026-01-20 09:56:03
3100.17;2026-01-20 09:57:03
3100.06;2026-01-20 09:58:02
3105.49;2026-01-20 09:59:03
3106.27;2026-01-20 10:00:04
3106.27;2026-01-20 10:01:03
3099.55;2026-01-20 10:02:03
3099.57;2026-01-20 10:03:02
3097.99;2026-01-20 10:04:03
3098.79;2026-01-20 10:05:03
3098.74;2026-01-20 10:06:03
3098.84;2026-01-20 10:07:03
3097.83;2026-01-20 10:08:02
3098.28;2026-01-20 10:09:03
3096.3;2026-01-20 10:10:03
3097.93;2026-01-20 10:11:02
3097.89;2026-01-20 10:12:03
3098.42;2026-01-20 10:13:03
3098.03;2026-01-20 10:14:04
3099.5;2026-01-20 10:15:03
3100.61;2026-01-20 10:16:03
3098.03;2026-01-20 10:17:03
3096.17;2026-01-20 10:18:03
3095.9;2026-01-20 10:19:03
3096;2026-01-20 10:20:03
3096.12;2026-01-20 10:21:03
3095.99;2026-01-20 10:22:03
3096.54;2026-01-20 10:23:03
3096.9;2026-01-20 10:24:04
3096.67;2026-01-20 10:25:03
3096.49;2026-01-20 10:26:03
3096;2026-01-20 10:27:03
3096.19;2026-01-20 10:28:03
3097.21;2026-01-20 10:29:04
3097.5;2026-01-20 10:30:03
3094.44;2026-01-20 10:31:03
3094.72;2026-01-20 10:32:03
3093.31;2026-01-20 10:33:03
3093.78;2026-01-20 10:34:03
3093.29;2026-01-20 10:35:03
3092.75;2026-01-20 10:36:03
3092.75;2026-01-20 10:37:03
3091.69;2026-01-20 10:38:03
3094.13;2026-01-20 10:39:04
3096.23;2026-01-20 10:40:03
3095.52;2026-01-20 10:41:03
3095.25;2026-01-20 10:42:03
3094.31;2026-01-20 10:43:04
3095.42;2026-01-20 10:44:03
3094.59;2026-01-20 10:45:03
3094.55;2026-01-20 10:46:03
3094.24;2026-01-20 10:47:04
3093.17;2026-01-20 10:48:03
3095.91;2026-01-20 10:49:03
3092.04;2026-01-20 10:50:03
3093.05;2026-01-20 10:51:03
3094.11;2026-01-20 10:52:03
3092.54;2026-01-20 10:53:03
3090.32;2026-01-20 10:54:04
3094.69;2026-01-20 10:55:03
3093.09;2026-01-20 10:56:03
3094.13;2026-01-20 10:57:03
3093.89;2026-01-20 10:58:03
3094.64;2026-01-20 10:59:03
3092.7;2026-01-20 11:00:04
3092.35;2026-01-20 11:01:04
3092.5;2026-01-20 11:02:03
3091.65;2026-01-20 11:03:03
3093.91;2026-01-20 11:04:03
3092.47;2026-01-20 11:05:03
3095.63;2026-01-20 11:06:03
3095.5;2026-01-20 11:07:03
3097.22;2026-01-20 11:08:04
3097.96;2026-01-20 11:09:03
3098.7;2026-01-20 11:10:03
3096.51;2026-01-20 11:11:03
3099.06;2026-01-20 11:12:03
3098.52;2026-01-20 11:13:03
3102.05;2026-01-20 11:14:04
3101.3;2026-01-20 11:15:03
3102.04;2026-01-20 11:16:03
3102.08;2026-01-20 11:17:02
3101.34;2026-01-20 11:18:02
3101.74;2026-01-20 11:19:02
3100.97;2026-01-20 11:20:02
3103.61;2026-01-20 11:21:02
3102.52;2026-01-20 11:22:03
3100.98;2026-01-20 11:23:02
3101.4;2026-01-20 11:24:02
3101.45;2026-01-20 11:25:02
3102.46;2026-01-20 11:26:03
3104.6;2026-01-20 11:27:02
3105.41;2026-01-20 11:28:02
3107.95;2026-01-20 11:29:02
3107.7;2026-01-20 11:30:02
3107.07;2026-01-20 11:31:02
3106.91;2026-01-20 11:32:02
3105.44;2026-01-20 11:33:02
3105;2026-01-20 11:34:02
3104.39;2026-01-20 11:35:03
3104.46;2026-01-20 11:36:02
3104.33;2026-01-20 11:37:02
3102.36;2026-01-20 11:38:02
3101.72;2026-01-20 11:39:03
3102.32;2026-01-20 11:40:02
3101.83;2026-01-20 11:41:02
3101.54;2026-01-20 11:42:03
3101.07;2026-01-20 11:43:02
3101.29;2026-01-20 11:44:02
3102.53;2026-01-20 11:45:03
3101.92;2026-01-20 11:46:03
3101.73;2026-01-20 11:47:02
3101.36;2026-01-20 11:48:02
3102.86;2026-01-20 11:49:02
3101.97;2026-01-20 11:50:03
3102.06;2026-01-20 11:51:02
3101.2;2026-01-20 11:52:03
3101.79;2026-01-20 11:53:02
3103.4;2026-01-20 11:54:03
3102.3;2026-01-20 11:55:03
3102.96;2026-01-20 11:56:02
3104.06;2026-01-20 11:57:02
3104.62;2026-01-20 11:58:03
3104.19;2026-01-20 11:59:02
3103.09;2026-01-20 12:00:04
3104.5;2026-01-20 12:01:02
3106.08;2026-01-20 12:02:02
3107.89;2026-01-20 12:03:03
3106.5;2026-01-20 12:04:02
3108.18;2026-01-20 12:05:03
3108.38;2026-01-20 12:06:02
3109.62;2026-01-20 12:07:03
3110.42;2026-01-20 12:08:02
3110.65;2026-01-20 12:09:03
3109.04;2026-01-20 12:10:02
3109.12;2026-01-20 12:11:03
3108.95;2026-01-20 12:12:03
3107.63;2026-01-20 12:13:03
3107.38;2026-01-20 12:14:03
3107.42;2026-01-20 12:15:04
3108.11;2026-01-20 12:16:04
3109.04;2026-01-20 12:17:03
3109.65;2026-01-20 12:18:03
3109.08;2026-01-20 12:19:04
3108.18;2026-01-20 12:20:03
3106.67;2026-01-20 12:21:03
3106.4;2026-01-20 12:22:04
3106.85;2026-01-20 12:23:03
3106.85;2026-01-20 12:24:03
3108.53;2026-01-20 12:26:03
3109.2;2026-01-20 12:27:04
3110.57;2026-01-20 12:28:03
3110.55;2026-01-20 12:29:03
3108.72;2026-01-20 12:30:04
3109.07;2026-01-20 12:31:03
3108.97;2026-01-20 12:32:03
3110.09;2026-01-20 12:33:04
3108;2026-01-20 12:34:03
3108.14;2026-01-20 12:35:03
3108.48;2026-01-20 12:36:03
3106.42;2026-01-20 12:37:04
3107.38;2026-01-20 12:38:03
3106.88;2026-01-20 12:39:03
3106.54;2026-01-20 12:40:04
3105.01;2026-01-20 12:41:03
3104.61;2026-01-20 12:42:04
3106.31;2026-01-20 12:43:03
3106.77;2026-01-20 12:44:03
3107.62;2026-01-20 12:45:04
3107.48;2026-01-20 12:46:03
3108.64;2026-01-20 12:47:04
3108.18;2026-01-20 12:48:04
3109.29;2026-01-20 12:49:03
3110.86;2026-01-20 12:50:03
3109.81;2026-01-20 12:51:03
3111.16;2026-01-20 12:52:03
3111.71;2026-01-20 12:53:03
3111.39;2026-01-20 12:54:04
3111.85;2026-01-20 12:55:03
3112.97;2026-01-20 12:56:04
3112.05;2026-01-20 12:57:03
3111.39;2026-01-20 12:58:03
3109.29;2026-01-20 12:59:04
3110.12;2026-01-20 13:00:04
3109.14;2026-01-20 13:01:03
3107.75;2026-01-20 13:02:04
3110.29;2026-01-20 13:03:03
3110.97;2026-01-20 13:04:03
3111.13;2026-01-20 13:05:04
3111.3;2026-01-20 13:06:03
3112;2026-01-20 13:07:03
3113.67;2026-01-20 13:08:03
3112.54;2026-01-20 13:09:03
3113.46;2026-01-20 13:10:03
3113.73;2026-01-20 13:11:03
3112.96;2026-01-20 13:12:03
3113.38;2026-01-20 13:13:03
3113.7;2026-01-20 13:14:02
3112.69;2026-01-20 13:15:04
3113.77;2026-01-20 13:16:03
3113.73;2026-01-20 13:17:03
3113.01;2026-01-20 13:18:03
3109.24;2026-01-20 13:19:02
3107.06;2026-01-20 13:20:03
3105.29;2026-01-20 13:21:03
3104.92;2026-01-20 13:22:03
3104.77;2026-01-20 13:23:03
3104.7;2026-01-20 13:24:03
3103.78;2026-01-20 13:25:03
3103.27;2026-01-20 13:26:02
3103.7;2026-01-20 13:27:02
3106.98;2026-01-20 13:28:02
3107.14;2026-01-20 13:29:02
3106.41;2026-01-20 13:30:03
3107.33;2026-01-20 13:31:02
3108.3;2026-01-20 13:32:02
3106.25;2026-01-20 13:33:03
3108.35;2026-01-20 13:34:02
3107.83;2026-01-20 13:35:02
3108.32;2026-01-20 13:36:02
3107.86;2026-01-20 13:37:03
3107.06;2026-01-20 13:38:02
3110;2026-01-20 13:39:02
3109.4;2026-01-20 13:40:02
3109.02;2026-01-20 13:41:02
3108.82;2026-01-20 13:42:03
3108.5;2026-01-20 13:43:02
3108.51;2026-01-20 13:44:02
3108.47;2026-01-20 13:45:03
3108.9;2026-01-20 13:46:03
3109;2026-01-20 13:47:02
3108.52;2026-01-20 13:48:02
3108.85;2026-01-20 13:49:02
3109.08;2026-01-20 13:50:03
3109.92;2026-01-20 13:51:02
3109.21;2026-01-20 13:52:02
3109.43;2026-01-20 13:53:02
3110.39;2026-01-20 13:54:03
3110.62;2026-01-20 13:55:02
3111.24;2026-01-20 13:56:02
3111.22;2026-01-20 13:57:02
3111.26;2026-01-20 13:58:02
3111.18;2026-01-20 13:59:03
3110.8;2026-01-20 14:00:03
3111.71;2026-01-20 14:01:02
3112.04;2026-01-20 14:02:03
3108.53;2026-01-20 14:03:03
3107.86;2026-01-20 14:04:04
3105.1;2026-01-20 14:05:03
3101.57;2026-01-20 14:06:03
3102.01;2026-01-20 14:07:04
3100.51;2026-01-20 14:08:03
3101.76;2026-01-20 14:09:03
3102.47;2026-01-20 14:10:03
3100.44;2026-01-20 14:11:04
3098.06;2026-01-20 14:12:02
3095.1;2026-01-20 14:13:03
3094.01;2026-01-20 14:14:02
3094.23;2026-01-20 14:15:03
3094.95;2026-01-20 14:16:02
3095.31;2026-01-20 14:17:02
3096.3;2026-01-20 14:18:02
3095.42;2026-01-20 14:19:03
3094.73;2026-01-20 14:20:02
3095.28;2026-01-20 14:21:02
3095.07;2026-01-20 14:22:02
3094.72;2026-01-20 14:23:02
3093.48;2026-01-20 14:24:03
3092.81;2026-01-20 14:25:02
3091.63;2026-01-20 14:26:02
3090.98;2026-01-20 14:27:02
3091.04;2026-01-20 14:28:02
3089.28;2026-01-20 14:29:03
3090;2026-01-20 14:30:02
3090.92;2026-01-20 14:31:02
3091.4;2026-01-20 14:32:02
3091.27;2026-01-20 14:33:02
3084.05;2026-01-20 14:34:03
3088.05;2026-01-20 14:35:02
3086.83;2026-01-20 14:36:02
3086.93;2026-01-20 14:37:03
3090.48;2026-01-20 14:38:02
3089.29;2026-01-20 14:39:02
3094.76;2026-01-20 14:40:02
3092.23;2026-01-20 14:41:02
3090.82;2026-01-20 14:42:02
3087.23;2026-01-20 14:43:03
3088.28;2026-01-20 14:44:02
3086.88;2026-01-20 14:45:02
3088.72;2026-01-20 14:46:02
3085.27;2026-01-20 14:47:02
3085.22;2026-01-20 14:48:02
3086.35;2026-01-20 14:49:03
3085.76;2026-01-20 14:50:02
3082.3;2026-01-20 14:51:02
3083.37;2026-01-20 14:52:02
3083.64;2026-01-20 14:53:03
3083.51;2026-01-20 14:54:02
3079.25;2026-01-20 14:55:02
3077.51;2026-01-20 14:56:03
3078;2026-01-20 14:57:02
3079.99;2026-01-20 14:58:02
3079.01;2026-01-20 14:59:03
3079.36;2026-01-20 15:00:03
3082.04;2026-01-20 15:01:02
3083.97;2026-01-20 15:02:03
3087.01;2026-01-20 15:03:02
3086.88;2026-01-20 15:04:02
3088.03;2026-01-20 15:05:02
3088.34;2026-01-20 15:06:03
3087.74;2026-01-20 15:07:02
3086.4;2026-01-20 15:08:02
3084.06;2026-01-20 15:09:02
3085.93;2026-01-20 15:10:02
3084.1;2026-01-20 15:11:03
3084.75;2026-01-20 15:12:02
3081.25;2026-01-20 15:13:02
3083.29;2026-01-20 15:14:02
3081.85;2026-01-20 15:15:03
3079.04;2026-01-20 15:16:02
3077.69;2026-01-20 15:17:03
3065.45;2026-01-20 15:18:02
3066.13;2026-01-20 15:19:02
3062.17;2026-01-20 15:20:02
3065.12;2026-01-20 15:21:02
3068.88;2026-01-20 15:22:03
3069.96;2026-01-20 15:23:02
3065.59;2026-01-20 15:24:02
3068.18;2026-01-20 15:25:02
3070.46;2026-01-20 15:26:02
3068.02;2026-01-20 15:27:03
3071.13;2026-01-20 15:28:02
3069.06;2026-01-20 15:29:02
3071.03;2026-01-20 15:30:02
3069.8;2026-01-20 15:31:02
3056.31;2026-01-20 15:32:02
3059;2026-01-20 15:33:02
3064.09;2026-01-20 15:34:02
3062.24;2026-01-20 15:35:02
3067.77;2026-01-20 15:36:03
3060.84;2026-01-20 15:37:02
3062.17;2026-01-20 15:38:02
3072.33;2026-01-20 15:39:02
3078.69;2026-01-20 15:40:02
3073.13;2026-01-20 15:41:03
3067.85;2026-01-20 15:42:02
3063.85;2026-01-20 15:43:02
3065.61;2026-01-20 15:44:02
3067.9;2026-01-20 15:45:03
3066.01;2026-01-20 15:46:02
3063.82;2026-01-20 15:47:02
3052.99;2026-01-20 15:48:02
3040.25;2026-01-20 15:49:03
3042.24;2026-01-20 15:50:02
3048.54;2026-01-20 15:51:02
3043.75;2026-01-20 15:52:02
3051.24;2026-01-20 15:53:03
3044.86;2026-01-20 15:54:02
3043.45;2026-01-20 15:55:02
3047.9;2026-01-20 15:56:02
3046;2026-01-20 15:57:03
3046.83;2026-01-20 15:58:02
3045.51;2026-01-20 15:59:02
3046.1;2026-01-20 16:00:03
3047.26;2026-01-20 16:01:02
3040.86;2026-01-20 16:02:02
3038.15;2026-01-20 16:03:02
3022.89;2026-01-20 16:04:02
3026.55;2026-01-20 16:05:03
3025.36;2026-01-20 16:06:02
3023.5;2026-01-20 16:07:02
3007.98;2026-01-20 16:08:02
3006.83;2026-01-20 16:09:03
3004;2026-01-20 16:10:03
3005.53;2026-01-20 16:11:02
3014.53;2026-01-20 16:12:02
3022.01;2026-01-20 16:13:02
3019.65;2026-01-20 16:14:02
3017.33;2026-01-20 16:15:04
3013.78;2026-01-20 16:16:04
3023.73;2026-01-20 16:17:04
3017.57;2026-01-20 16:18:03
3007.65;2026-01-20 16:19:05
3008.35;2026-01-20 16:20:04
3011.01;2026-01-20 16:21:03
3024.82;2026-01-20 16:22:04
3024.37;2026-01-20 16:23:04
3025.02;2026-01-20 16:24:04
3029.04;2026-01-20 16:25:04
3031.06;2026-01-20 16:26:04
3029.82;2026-01-20 16:27:04
3031.52;2026-01-20 16:28:04
3031.04;2026-01-20 16:29:03
3028.95;2026-01-20 16:30:04
3032.18;2026-01-20 16:31:04
3032.51;2026-01-20 16:32:04
3033.71;2026-01-20 16:33:04
3032.5;2026-01-20 16:34:03
3035.29;2026-01-20 16:35:04
3034.24;2026-01-20 16:36:03
3035.11;2026-01-20 16:37:04
3033;2026-01-20 16:38:04
3032.16;2026-01-20 16:39:04
3033.37;2026-01-20 16:40:03
3033.5;2026-01-20 16:41:04
3030.01;2026-01-20 16:42:03
3031.94;2026-01-20 16:43:04
3031.86;2026-01-20 16:44:03
3031;2026-01-20 16:45:04
3026.98;2026-01-20 16:46:03
3027.89;2026-01-20 16:47:04
3027.95;2026-01-20 16:48:03
3025.45;2026-01-20 16:49:04
3027.72;2026-01-20 16:50:03
3032.56;2026-01-20 16:51:04
3028.53;2026-01-20 16:52:03
3029.44;2026-01-20 16:53:04
3026.34;2026-01-20 16:54:04
3023.47;2026-01-20 16:55:03
3021.75;2026-01-20 16:56:04
3027.48;2026-01-20 16:57:03
3028.28;2026-01-20 16:58:04
3028.06;2026-01-20 16:59:03
3032.15;2026-01-20 17:00:04
3031.36;2026-01-20 17:01:04
3034.15;2026-01-20 17:02:04
3031.21;2026-01-20 17:03:03
3029.7;2026-01-20 17:04:04
3030.41;2026-01-20 17:05:03
3026.57;2026-01-20 17:06:03
3030.28;2026-01-20 17:07:02
3028.05;2026-01-20 17:08:02
3025.92;2026-01-20 17:09:02
3025.53;2026-01-20 17:10:02
3030.81;2026-01-20 17:11:03
3035.14;2026-01-20 17:12:02
3033.92;2026-01-20 17:13:02
3033.17;2026-01-20 17:14:02
3032.2;2026-01-20 17:15:03
3035.35;2026-01-20 17:16:02
3036.56;2026-01-20 17:17:02
3036.45;2026-01-20 17:18:03
3034.66;2026-01-20 17:19:02
3039.16;2026-01-20 17:20:02
3037.68;2026-01-20 17:21:03
3035.2;2026-01-20 17:22:02
3031.99;2026-01-20 17:23:02
3029.2;2026-01-20 17:24:02
3027.92;2026-01-20 17:25:02
3024.52;2026-01-20 17:26:03
3026.31;2026-01-20 17:27:02
3026.45;2026-01-20 17:28:02
3025.18;2026-01-20 17:29:02
3026.25;2026-01-20 17:30:02
3023.04;2026-01-20 17:31:02
3022.11;2026-01-20 17:32:02
3018.55;2026-01-20 17:33:02
3019.78;2026-01-20 17:34:02
3018.87;2026-01-20 17:35:03
3020.39;2026-01-20 17:36:02
3021.06;2026-01-20 17:37:02
3021.25;2026-01-20 17:38:02
3021.01;2026-01-20 17:39:02
3021.7;2026-01-20 17:40:02
3018.37;2026-01-20 17:41:03
3010.11;2026-01-20 17:42:02
3006.54;2026-01-20 17:43:02
3003.21;2026-01-20 17:44:03
3004.03;2026-01-20 17:45:02
2999;2026-01-20 17:46:02
3004.36;2026-01-20 17:47:03
3003.37;2026-01-20 17:48:03
3004;2026-01-20 17:49:05
3007.96;2026-01-20 17:50:04
3011.6;2026-01-20 17:51:05
3006.53;2026-01-20 17:52:05
3006.44;2026-01-20 17:53:04
3007.22;2026-01-20 17:54:05
3005.43;2026-01-20 17:55:04
3007.24;2026-01-20 17:56:05
3009;2026-01-20 17:57:03
3009.26;2026-01-20 17:58:04
3009.61;2026-01-20 17:59:05
3009.14;2026-01-20 18:00:04
3009.95;2026-01-20 18:01:04
3009.66;2026-01-20 18:02:05
3013.59;2026-01-20 18:03:04
3009.26;2026-01-20 18:04:05
3016.1;2026-01-20 18:05:04
3019.16;2026-01-20 18:06:04
3021.51;2026-01-20 18:07:04
3019.93;2026-01-20 18:08:05
3019.24;2026-01-20 18:09:05
3018.76;2026-01-20 18:10:04
3019.14;2026-01-20 18:11:05
3019.75;2026-01-20 18:12:03
3019.85;2026-01-20 18:13:04
3018.33;2026-01-20 18:14:04
3017.91;2026-01-20 18:15:05
3018.69;2026-01-20 18:16:04
3015.56;2026-01-20 18:17:04
3014.81;2026-01-20 18:18:04
3016.48;2026-01-20 18:19:04
3015.05;2026-01-20 18:20:04
3013.43;2026-01-20 18:21:04
3014.56;2026-01-20 18:22:04
3013.58;2026-01-20 18:23:04
3012.99;2026-01-20 18:24:04
3010.62;2026-01-20 18:25:04
3005.77;2026-01-20 18:26:04
3006;2026-01-20 18:27:04
3004.41;2026-01-20 18:28:04
3002.39;2026-01-20 18:29:04
3003.46;2026-01-20 18:30:04
3004.45;2026-01-20 18:31:04
3001.55;2026-01-20 18:32:04
3001.29;2026-01-20 18:33:04
2997.64;2026-01-20 18:34:04
2995.84;2026-01-20 18:35:04
2988.12;2026-01-20 18:36:04
2991.05;2026-01-20 18:37:04
2989.29;2026-01-20 18:38:04
2996.56;2026-01-20 18:39:04
2995.72;2026-01-20 18:40:04
2998.15;2026-01-20 18:41:04
2995.83;2026-01-20 18:42:04
2998.41;2026-01-20 18:43:04
2999.67;2026-01-20 18:44:04
2998.43;2026-01-20 18:45:04
2995.47;2026-01-20 18:46:04
2986.74;2026-01-20 18:47:03
2991.35;2026-01-20 18:48:02
2999.65;2026-01-20 18:49:03
2999.57;2026-01-20 18:50:02
2994.84;2026-01-20 18:51:03
2991.12;2026-01-20 18:52:03
2996.68;2026-01-20 18:53:02
2996.58;2026-01-20 18:54:03
3002.88;2026-01-20 18:55:03
2999.93;2026-01-20 18:56:02
3002.54;2026-01-20 18:57:03
3000.75;2026-01-20 18:58:02
3000.38;2026-01-20 18:59:03
3001.82;2026-01-20 19:00:03
3002.6;2026-01-20 19:01:02
3001.25;2026-01-20 19:02:03
3000.55;2026-01-20 19:03:02
2999.78;2026-01-20 19:04:02
3003;2026-01-20 19:05:03
2997.8;2026-01-20 19:06:02
2997.38;2026-01-20 19:07:03
3001.29;2026-01-20 19:08:02
2998.97;2026-01-20 19:09:03
2999.18;2026-01-20 19:10:02
3001.29;2026-01-20 19:11:03
3001.62;2026-01-20 19:12:02
3002.96;2026-01-20 19:13:03
3007.1;2026-01-20 19:14:02
3007.05;2026-01-20 19:15:03
3005.37;2026-01-20 19:16:02
3008.17;2026-01-20 19:17:03
3006.43;2026-01-20 19:18:02
3000.82;2026-01-20 19:19:03
3001.2;2026-01-20 19:20:03
2996.22;2026-01-20 19:21:02
2997.09;2026-01-20 19:22:03
3000;2026-01-20 19:23:02
2997.39;2026-01-20 19:24:03
3001.73;2026-01-20 19:25:02
3003.22;2026-01-20 19:26:03
3004.75;2026-01-20 19:27:02
3001.69;2026-01-20 19:28:03
2998.66;2026-01-20 19:29:02
2998.5;2026-01-20 19:30:03
2996.12;2026-01-20 19:31:03
2997.85;2026-01-20 19:32:02
2996.45;2026-01-20 19:33:03
2995.03;2026-01-20 19:34:02
2998.56;2026-01-20 19:35:02
2998.85;2026-01-20 19:36:03
2992.36;2026-01-20 19:37:02
2993.77;2026-01-20 19:38:03
2993.98;2026-01-20 19:39:02
2994.95;2026-01-20 19:40:03
2992.93;2026-01-20 19:41:03
2995.27;2026-01-20 19:42:02
2995.58;2026-01-20 19:43:03
2993.78;2026-01-20 19:44:03
2993.68;2026-01-20 19:45:03
2991.43;2026-01-20 19:46:03
2991.57;2026-01-20 19:47:04
2991.85;2026-01-20 19:48:02
2997.33;2026-01-20 19:49:03
2997.61;2026-01-20 19:50:03
2996.25;2026-01-20 19:51:03
2997.48;2026-01-20 19:52:03
2995.4;2026-01-20 19:53:03
2994.04;2026-01-20 19:54:03
2990.83;2026-01-20 19:55:03
2993.23;2026-01-20 19:56:03
2994.36;2026-01-20 19:57:02
2994.36;2026-01-20 19:58:03
2993.28;2026-01-20 19:59:03
2991.72;2026-01-20 20:00:04
2995.59;2026-01-20 20:01:03
2993.12;2026-01-20 20:02:03
2995.2;2026-01-20 20:03:03
2995.68;2026-01-20 20:04:03
2994.72;2026-01-20 20:05:03
2998.16;2026-01-20 20:06:03
3000.33;2026-01-20 20:07:03
3001.09;2026-01-20 20:08:03
3001.57;2026-01-20 20:09:04
2999.81;2026-01-20 20:10:04
2996.33;2026-01-20 20:11:04
2997.25;2026-01-20 20:12:04
2994.41;2026-01-20 20:13:04
2992.91;2026-01-20 20:14:04
2995.17;2026-01-20 20:15:04
2995.43;2026-01-20 20:16:04
2997.66;2026-01-20 20:17:04
2999.55;2026-01-20 20:18:04
2996.42;2026-01-20 20:19:03
2997.67;2026-01-20 20:20:04
2998.45;2026-01-20 20:21:04
2997.29;2026-01-20 20:22:04
2995.01;2026-01-20 20:23:04
2992.96;2026-01-20 20:24:04
2995.73;2026-01-20 20:25:04
2993.73;2026-01-20 20:26:04
2994.4;2026-01-20 20:27:04
2992.36;2026-01-20 20:28:04
2992.59;2026-01-20 20:29:04
2991.33;2026-01-20 20:30:05
2986.38;2026-01-20 20:31:04
2988;2026-01-20 20:32:03
2992.22;2026-01-20 20:33:03
2990.3;2026-01-20 20:34:02
2990.22;2026-01-20 20:35:02
2983.17;2026-01-20 20:36:03
2984.85;2026-01-20 20:37:02
2988.33;2026-01-20 20:38:03
2986.27;2026-01-20 20:39:03
2984.86;2026-01-20 20:40:02
2987.02;2026-01-20 20:41:03
2993.27;2026-01-20 20:42:02
2992.96;2026-01-20 20:43:02
2989.63;2026-01-20 20:44:03
2987.56;2026-01-20 20:45:02
2986.01;2026-01-20 20:46:03
2990.25;2026-01-20 20:47:02
2986.9;2026-01-20 20:48:03
2988.62;2026-01-20 20:49:02
2989.17;2026-01-20 20:50:03
2992.19;2026-01-20 20:51:02
2991.31;2026-01-20 20:52:02
2996.43;2026-01-20 20:53:03
2997.88;2026-01-20 20:54:02
2997.64;2026-01-20 20:55:03
2997.78;2026-01-20 20:56:02
2995.27;2026-01-20 20:57:03
2995.83;2026-01-20 20:58:02
2995.83;2026-01-20 20:59:02
2995.83;2026-01-20 21:00:06
2992.72;2026-01-20 21:01:02
2991.17;2026-01-20 21:02:03
2991.04;2026-01-20 21:03:02
2992.73;2026-01-20 21:04:02
2991.51;2026-01-20 21:05:03
2990.33;2026-01-20 21:06:02
2988.61;2026-01-20 21:07:02
2989.3;2026-01-20 21:08:02
2990.26;2026-01-20 21:09:02
2990.83;2026-01-20 21:10:03
2988.05;2026-01-20 21:11:03
2990.23;2026-01-20 21:12:03
2988.7;2026-01-20 21:13:03
2987.87;2026-01-20 21:14:03
2987;2026-01-20 21:15:03
2988.78;2026-01-20 21:16:03
2992.63;2026-01-20 21:17:03
2998.68;2026-01-20 21:18:03
3000.52;2026-01-20 21:19:03
3003.7;2026-01-20 21:20:03
3003;2026-01-20 21:21:04
3001.93;2026-01-20 21:22:03
3001.65;2026-01-20 21:23:03
3002.54;2026-01-20 21:24:03
3004.83;2026-01-20 21:25:03
3004.76;2026-01-20 21:26:03
3003.7;2026-01-20 21:27:03
3003.48;2026-01-20 21:28:03
3003.58;2026-01-20 21:29:03
3003.47;2026-01-20 21:30:03
3001.3;2026-01-20 21:31:03
3001.27;2026-01-20 21:32:03
3000.59;2026-01-20 21:33:03
2999.12;2026-01-20 21:34:03
2999.38;2026-01-20 21:35:03
2998.33;2026-01-20 21:36:03
2998.41;2026-01-20 21:37:03
2998.2;2026-01-20 21:38:03
2995.8;2026-01-20 21:39:02
2995.14;2026-01-20 21:40:03
2995.26;2026-01-20 21:41:02
2997.75;2026-01-20 21:42:02
2996.7;2026-01-20 21:43:02
2997;2026-01-20 21:44:02
2997.91;2026-01-20 21:45:03
3001.32;2026-01-20 21:46:02
3002.93;2026-01-20 21:47:03
3003.88;2026-01-20 21:48:02
2999.68;2026-01-20 21:49:02
3000.34;2026-01-20 21:50:03
3001.32;2026-01-20 21:51:02
2999.75;2026-01-20 21:52:02
2999.01;2026-01-20 21:53:02
2997.97;2026-01-20 21:54:02
2995.94;2026-01-20 21:55:02
3001.78;2026-01-20 21:56:03
3001.25;2026-01-20 21:57:02
3000.12;2026-01-20 21:58:02
3000.66;2026-01-20 21:59:03
3006.55;2026-01-20 22:00:03
3003.79;2026-01-20 22:01:02
3005.06;2026-01-20 22:02:02
3004.06;2026-01-20 22:03:02
3002.01;2026-01-20 22:04:02
3002.21;2026-01-20 22:05:03
3002.37;2026-01-20 22:06:02
3004.39;2026-01-20 22:07:02
3004.8;2026-01-20 22:08:02
3005.62;2026-01-20 22:09:02
3004.64;2026-01-20 22:10:03
3005.38;2026-01-20 22:11:02
3004.88;2026-01-20 22:12:02
3004.39;2026-01-20 22:13:02
3003.34;2026-01-20 22:14:03
3001.84;2026-01-20 22:15:04
3001.77;2026-01-20 22:16:03
2999.51;2026-01-20 22:17:03
2998.68;2026-01-20 22:18:04
2999.79;2026-01-20 22:19:03
2998.54;2026-01-20 22:20:04
2997.55;2026-01-20 22:21:04
2998.16;2026-01-20 22:22:03
2998.16;2026-01-20 22:23:04
2996.89;2026-01-20 22:24:03
2997.91;2026-01-20 22:25:03
2997.21;2026-01-20 22:26:04
2997.73;2026-01-20 22:27:03
2999.21;2026-01-20 22:28:04
2997;2026-01-20 22:29:04
2997.54;2026-01-20 22:30:04
2996.26;2026-01-20 22:31:03
2996.18;2026-01-20 22:32:04
2995.83;2026-01-20 22:33:03
2992.23;2026-01-20 22:34:04
2990.59;2026-01-20 22:35:03
2993.23;2026-01-20 22:36:03
2993.2;2026-01-20 22:37:04
2995.59;2026-01-20 22:38:03
2995.68;2026-01-20 22:39:02
2995.26;2026-01-20 22:40:03
2994.25;2026-01-20 22:41:02
2994.55;2026-01-20 22:42:03
2994.52;2026-01-20 22:43:02
2993.87;2026-01-20 22:44:02
2995.22;2026-01-20 22:45:03
2993.8;2026-01-20 22:46:02
2993.54;2026-01-20 22:47:03
2990.9;2026-01-20 22:48:02
2990.18;2026-01-20 22:49:02
2990.4;2026-01-20 22:50:03
2991.33;2026-01-20 22:51:02
2994.02;2026-01-20 22:52:03
2994.49;2026-01-20 22:53:02
2993.01;2026-01-20 22:54:03
2992.14;2026-01-20 22:55:03
2993.53;2026-01-20 22:56:02
2994.4;2026-01-20 22:57:03
2994.42;2026-01-20 22:58:02
2994.69;2026-01-20 22:59:03
2993.59;2026-01-20 23:00:03
2993.81;2026-01-20 23:01:03
2994.75;2026-01-20 23:02:03
2995.05;2026-01-20 23:03:04
2995.27;2026-01-20 23:04:02
2995.27;2026-01-20 23:05:04
2995.5;2026-01-20 23:06:02
2997.45;2026-01-20 23:07:03
2995.94;2026-01-20 23:08:03
2997.31;2026-01-20 23:09:03
2997.26;2026-01-20 23:10:03
2996.96;2026-01-20 23:11:03
2996.49;2026-01-20 23:12:03
2995.82;2026-01-20 23:13:02
2995.28;2026-01-20 23:14:05
2997.25;2026-01-20 23:15:03
2996.83;2026-01-20 23:16:03
2996.2;2026-01-20 23:17:02
2995.8;2026-01-20 23:18:03
2995.54;2026-01-20 23:19:03
2996.03;2026-01-20 23:20:03
2995.82;2026-01-20 23:21:03
2995.87;2026-01-20 23:22:03
2995.54;2026-01-20 23:23:03
2993.27;2026-01-20 23:24:02
2990.06;2026-01-20 23:25:03
2989.18;2026-01-20 23:26:03
2988.58;2026-01-20 23:27:02
2985.01;2026-01-20 23:28:02
2985.32;2026-01-20 23:29:02
2985.7;2026-01-20 23:30:03
2984.86;2026-01-20 23:31:02
2985.13;2026-01-20 23:32:03
2985.12;2026-01-20 23:33:02
2945.96;2026-01-20 23:34:03
2934.45;2026-01-20 23:35:02
2953.85;2026-01-20 23:36:03
2942.35;2026-01-20 23:37:02
2937.96;2026-01-20 23:38:03
2947.6;2026-01-20 23:39:02
2946.18;2026-01-20 23:40:03
2947.57;2026-01-20 23:41:02
2952.59;2026-01-20 23:42:02
2946.05;2026-01-20 23:43:03
2941.69;2026-01-20 23:44:02
2949.38;2026-01-20 23:45:03
2946.63;2026-01-20 23:46:03
2940.25;2026-01-20 23:47:02
2942.32;2026-01-20 23:48:02
2950.43;2026-01-20 23:49:03
2947.09;2026-01-20 23:50:02
2946.61;2026-01-20 23:51:03
2943.55;2026-01-20 23:52:02
2946.33;2026-01-20 23:53:02
2949.42;2026-01-20 23:54:03
2947.6;2026-01-20 23:55:02
2946.88;2026-01-20 23:56:02
2950.36;2026-01-20 23:57:03
2951.55;2026-01-20 23:58:02
2947.94;2026-01-20 23:59:02
2951.92;2026-01-21 00:00:04
2952;2026-01-21 00:01:02
2946.62;2026-01-21 00:02:02
2947.75;2026-01-21 00:03:03
2940.34;2026-01-21 00:04:02
2939.71;2026-01-21 00:05:03
2940.72;2026-01-21 00:06:02
2940.83;2026-01-21 00:07:02
2941.4;2026-01-21 00:08:03
2941.68;2026-01-21 00:09:02
2942.76;2026-01-21 00:10:02
2946.18;2026-01-21 00:11:02
2944.94;2026-01-21 00:12:02
2944.33;2026-01-21 00:13:02
2942.87;2026-01-21 00:14:03
2943.89;2026-01-21 00:15:03
2944.09;2026-01-21 00:16:02
2940.12;2026-01-21 00:17:03
2932.97;2026-01-21 00:18:02
2933.78;2026-01-21 00:19:02
2935.33;2026-01-21 00:20:03
2933.7;2026-01-21 00:21:02
2940.4;2026-01-21 00:22:02
2943.6;2026-01-21 00:23:03
2943.23;2026-01-21 00:24:02
2942.18;2026-01-21 00:25:03
2939.71;2026-01-21 00:26:02
2937.34;2026-01-21 00:27:03
2942.84;2026-01-21 00:28:02
2941.64;2026-01-21 00:29:02
2941.59;2026-01-21 00:30:03
2943.32;2026-01-21 00:31:02
2945.23;2026-01-21 00:32:03
2946.73;2026-01-21 00:33:02
2945.82;2026-01-21 00:34:03
2948.41;2026-01-21 00:35:02
2949.46;2026-01-21 00:36:03
2947.62;2026-01-21 00:37:02
2948.08;2026-01-21 00:38:03
2945.6;2026-01-21 00:39:02
2947.31;2026-01-21 00:40:03
2946.96;2026-01-21 00:41:02
2943.41;2026-01-21 00:42:03
2944.6;2026-01-21 00:43:02
2944.5;2026-01-21 00:44:03
2945.33;2026-01-21 00:45:02
2943.28;2026-01-21 00:46:02
2941.39;2026-01-21 00:47:03
2939.88;2026-01-21 00:48:02
2935;2026-01-21 00:49:03
2935.28;2026-01-21 00:50:02
2935.45;2026-01-21 00:51:03
2937.51;2026-01-21 00:52:02
2935.9;2026-01-21 00:53:03
2937.38;2026-01-21 00:54:02
2940.11;2026-01-21 00:55:03
2941.21;2026-01-21 00:56:02
2940.13;2026-01-21 00:57:03
2940.3;2026-01-21 00:58:02
2939.92;2026-01-21 00:59:03
2939.99;2026-01-21 01:00:04
2944.05;2026-01-21 01:01:03
2945.92;2026-01-21 01:02:02
2945.24;2026-01-21 01:03:03
2948.53;2026-01-21 01:04:02
2946.6;2026-01-21 01:05:03
2947.12;2026-01-21 01:06:03
2941.46;2026-01-21 01:07:02
2942.9;2026-01-21 01:08:03
2939.82;2026-01-21 01:09:02
2941.22;2026-01-21 01:10:03
2937.02;2026-01-21 01:11:02
2938.58;2026-01-21 01:12:03
2938.54;2026-01-21 01:13:02
2936.25;2026-01-21 01:14:02
2935.64;2026-01-21 01:15:03
2936.25;2026-01-21 01:16:02
2932.25;2026-01-21 01:17:03
2928.6;2026-01-21 01:18:02
2933.92;2026-01-21 01:19:03
2930.05;2026-01-21 01:20:02
2923.81;2026-01-21 01:21:03
2927.27;2026-01-21 01:22:02
2927.32;2026-01-21 01:23:03
2926.03;2026-01-21 01:24:02
2930.65;2026-01-21 01:25:03
2927.27;2026-01-21 01:26:02
2928.36;2026-01-21 01:27:02
2937.88;2026-01-21 01:28:02
2938.51;2026-01-21 01:29:02
2938.3;2026-01-21 01:30:03
2937.11;2026-01-21 01:31:02
2937.3;2026-01-21 01:32:03
2938.05;2026-01-21 01:33:02
2935.84;2026-01-21 01:34:02
2937.21;2026-01-21 01:35:02
2943.99;2026-01-21 01:36:03
2948.07;2026-01-21 01:37:02
2950.01;2026-01-21 01:38:03
2953.23;2026-01-21 01:39:02
2954.59;2026-01-21 01:40:03
2950.83;2026-01-21 01:41:02
2950;2026-01-21 01:42:02
2950.3;2026-01-21 01:43:03
2951.58;2026-01-21 01:44:03
2951.6;2026-01-21 01:45:03
2952.41;2026-01-21 01:46:03
2954.08;2026-01-21 01:47:03
2955.99;2026-01-21 01:48:02
2957.38;2026-01-21 01:49:03
2959.98;2026-01-21 01:50:03
2960.49;2026-01-21 01:51:02
2961.62;2026-01-21 01:52:03
2964.92;2026-01-21 01:53:02
2968.37;2026-01-21 01:54:02
2965.02;2026-01-21 01:55:03
2962.99;2026-01-21 01:56:02
2961.7;2026-01-21 01:57:03
2961.73;2026-01-21 01:58:02
2960.17;2026-01-21 01:59:03
2959.67;2026-01-21 02:00:04
2959.65;2026-01-21 02:01:03
2959.23;2026-01-21 02:02:02
2960.84;2026-01-21 02:03:02
2963.03;2026-01-21 02:04:03
2959.82;2026-01-21 02:05:03
2958.49;2026-01-21 02:06:02
2956.65;2026-01-21 02:07:03
2959.78;2026-01-21 02:08:02
2962.33;2026-01-21 02:09:02
2961.6;2026-01-21 02:10:03
2967.52;2026-01-21 02:11:03
2968.55;2026-01-21 02:12:02
2966.33;2026-01-21 02:13:03
2967.68;2026-01-21 02:14:02
2968.9;2026-01-21 02:15:03
2969.15;2026-01-21 02:16:02
2969.46;2026-01-21 02:17:02
2968.66;2026-01-21 02:18:03
2966.84;2026-01-21 02:19:02
2967.54;2026-01-21 02:20:03
2965.41;2026-01-21 02:21:02
2963.23;2026-01-21 02:22:03
2960.61;2026-01-21 02:23:02
2961.55;2026-01-21 02:24:03
2965.83;2026-01-21 02:25:02
2964.29;2026-01-21 02:26:03
2964.53;2026-01-21 02:27:02
2964.32;2026-01-21 02:28:02
2963.37;2026-01-21 02:29:02
2967.71;2026-01-21 02:30:03
2965.6;2026-01-21 02:31:03
2967.03;2026-01-21 02:32:02
2966.87;2026-01-21 02:33:03
2964.27;2026-01-21 02:34:02
2967.12;2026-01-21 02:35:03
2967.43;2026-01-21 02:36:02
2967.38;2026-01-21 02:37:03
2968.76;2026-01-21 02:38:02
2969.85;2026-01-21 02:39:03
2970.47;2026-01-21 02:40:02
2973.16;2026-01-21 02:41:03
2971.61;2026-01-21 02:42:02
2969.57;2026-01-21 02:43:03
2968.76;2026-01-21 02:44:02
2967.38;2026-01-21 02:45:03
2965.49;2026-01-21 02:46:02
2968.85;2026-01-21 02:47:03
2969.83;2026-01-21 02:48:02
2971.19;2026-01-21 02:49:03
2971.21;2026-01-21 02:50:02
2969.28;2026-01-21 02:51:03
2971.72;2026-01-21 02:52:02
2972.75;2026-01-21 02:53:03
2970.56;2026-01-21 02:54:04
2968.73;2026-01-21 02:55:04
2967.4;2026-01-21 02:56:03
2967.84;2026-01-21 02:57:03
2966.72;2026-01-21 02:58:02
2965.5;2026-01-21 02:59:03
2965.62;2026-01-21 03:00:03
2966.96;2026-01-21 03:01:03
2968.3;2026-01-21 03:02:03
2970.12;2026-01-21 03:03:02
2972.54;2026-01-21 03:04:03
2970.47;2026-01-21 03:05:03
2974.01;2026-01-21 03:06:02
2972.12;2026-01-21 03:07:02
2970.42;2026-01-21 03:08:03
2971.95;2026-01-21 03:09:02
2971.43;2026-01-21 03:10:03
2970.11;2026-01-21 03:11:02
2969.88;2026-01-21 03:12:03
2973.21;2026-01-21 03:13:02
2971.97;2026-01-21 03:14:03
2973.01;2026-01-21 03:15:03
2972.45;2026-01-21 03:16:03
2972.55;2026-01-21 03:17:02
2972.55;2026-01-21 03:18:03
2969.99;2026-01-21 03:19:02
2972.44;2026-01-21 03:20:03
2972.66;2026-01-21 03:21:02
2972.14;2026-01-21 03:22:02
2970.53;2026-01-21 03:23:03
2968.19;2026-01-21 03:24:02
2970.34;2026-01-21 03:25:03
2969.62;2026-01-21 03:26:02
2967.69;2026-01-21 03:27:03
2967.71;2026-01-21 03:28:02
2965.71;2026-01-21 03:29:03
2965.5;2026-01-21 03:30:03
2963.49;2026-01-21 03:31:02
2961.55;2026-01-21 03:32:03
2963.29;2026-01-21 03:33:03
2962.77;2026-01-21 03:34:02
2960.02;2026-01-21 03:35:03
2959.88;2026-01-21 03:36:02
2958.72;2026-01-21 03:37:03
2960.99;2026-01-21 03:38:02
2960.19;2026-01-21 03:39:02
2960.99;2026-01-21 03:40:03
2967.6;2026-01-21 03:41:02
2966.29;2026-01-21 03:42:03
2962.47;2026-01-21 03:43:02
2962.57;2026-01-21 03:44:03
2964.28;2026-01-21 03:45:03
2965.77;2026-01-21 03:46:03
2966.28;2026-01-21 03:47:02
2966.54;2026-01-21 03:48:03
2965.59;2026-01-21 03:49:03
2963.36;2026-01-21 03:50:03
2962.57;2026-01-21 03:51:03
2961.85;2026-01-21 03:52:02
2963.34;2026-01-21 03:53:03
2965.37;2026-01-21 03:54:04
2965.41;2026-01-21 03:55:03
2964.24;2026-01-21 03:56:02
2962.78;2026-01-21 03:57:03
2962.59;2026-01-21 03:58:03
2961.73;2026-01-21 03:59:03
2962.19;2026-01-21 04:00:04
2961.57;2026-01-21 04:01:03
2964.32;2026-01-21 04:02:03
2964.73;2026-01-21 04:03:02
2966;2026-01-21 04:04:03
2967.49;2026-01-21 04:05:04
2966.55;2026-01-21 04:06:03
2966.89;2026-01-21 04:07:02
2969.5;2026-01-21 04:08:03
2969;2026-01-21 04:09:03
2969.35;2026-01-21 04:10:03
2967.23;2026-01-21 04:11:03
2965.31;2026-01-21 04:12:03
2965.62;2026-01-21 04:13:04
2967.72;2026-01-21 04:14:03
2969.77;2026-01-21 04:15:03
2969.87;2026-01-21 04:16:03
2971.26;2026-01-21 04:17:03
2970.29;2026-01-21 04:18:03
2971.2;2026-01-21 04:19:03
2970.66;2026-01-21 04:20:03
2970.68;2026-01-21 04:21:03
2972.13;2026-01-21 04:22:03
2972.85;2026-01-21 04:24:03
2972;2026-01-21 04:25:04
2972;2026-01-21 04:26:03
2969.34;2026-01-21 04:27:02
2971.38;2026-01-21 04:28:03
2972.04;2026-01-21 04:29:03
2971.54;2026-01-21 04:30:03
2971.21;2026-01-21 04:31:03
2970.6;2026-01-21 04:32:02
2972.04;2026-01-21 04:33:04
2972.48;2026-01-21 04:34:03
2973.82;2026-01-21 04:35:03
2976.72;2026-01-21 04:36:03
2978.04;2026-01-21 04:37:03
2976.65;2026-01-21 04:38:03
2976.49;2026-01-21 04:39:03
2976.6;2026-01-21 04:40:03
2979.02;2026-01-21 04:41:04
2977.52;2026-01-21 04:42:02
2977.89;2026-01-21 04:43:03
2980.01;2026-01-21 04:44:04
2982.66;2026-01-21 04:45:04
2980.01;2026-01-21 04:46:02
2981.4;2026-01-21 04:47:03
2981.45;2026-01-21 04:48:03
2982.63;2026-01-21 04:49:03
2983.53;2026-01-21 04:50:03
2981.17;2026-01-21 04:51:03
2979.09;2026-01-21 04:52:02
2979.21;2026-01-21 04:53:03
2981.05;2026-01-21 04:54:03
2982.7;2026-01-21 04:55:03
2983.01;2026-01-21 04:56:03
2981.98;2026-01-21 04:57:03
2981.62;2026-01-21 04:58:03
2981.76;2026-01-21 04:59:03
2981.45;2026-01-21 05:00:04
2981.47;2026-01-21 05:01:03
2984.02;2026-01-21 05:02:03
2984.26;2026-01-21 05:03:03
2984.59;2026-01-21 05:04:02
2985.09;2026-01-21 05:05:04
2984.24;2026-01-21 05:06:03
2982.79;2026-01-21 05:07:03
2983.28;2026-01-21 05:08:03
2982.13;2026-01-21 05:09:03
2982.04;2026-01-21 05:10:03
2982.45;2026-01-21 05:11:04
2981.59;2026-01-21 05:12:03
2978.69;2026-01-21 05:13:04
2977.04;2026-01-21 05:14:04
2976.18;2026-01-21 05:15:03
2976.21;2026-01-21 05:16:03
2976.31;2026-01-21 05:17:02
2976.46;2026-01-21 05:18:03
2977.24;2026-01-21 05:19:03
2978.57;2026-01-21 05:20:03
2980.56;2026-01-21 05:21:03
2981.53;2026-01-21 05:22:03
2982.92;2026-01-21 05:23:03
2982.71;2026-01-21 05:24:02
2982.01;2026-01-21 05:25:03
2981.34;2026-01-21 05:26:03
2981.92;2026-01-21 05:27:03
2981.77;2026-01-21 05:28:03
2981.77;2026-01-21 05:29:03
2982.17;2026-01-21 05:30:03
2980.09;2026-01-21 05:31:03
2979.8;2026-01-21 05:32:02
2978.69;2026-01-21 05:33:03
2977.97;2026-01-21 05:34:03
2978.93;2026-01-21 05:35:04
2980;2026-01-21 05:36:03
2979.71;2026-01-21 05:37:03
2981.25;2026-01-21 05:38:03
2981.67;2026-01-21 05:39:02
2981.33;2026-01-21 05:40:03
2982.25;2026-01-21 05:41:03
2982.01;2026-01-21 05:42:03
2982.38;2026-01-21 05:43:03
2982.98;2026-01-21 05:44:03
2983.93;2026-01-21 05:45:03
2984.8;2026-01-21 05:46:03
2984.65;2026-01-21 05:47:03
2985.3;2026-01-21 05:48:03
2984.83;2026-01-21 05:49:03
2984.21;2026-01-21 05:50:04
2983.58;2026-01-21 05:51:02
2983.29;2026-01-21 05:52:03
2982.2;2026-01-21 05:53:04
2982.01;2026-01-21 05:54:02
2981.78;2026-01-21 05:55:03
2981.58;2026-01-21 05:56:02
2981.38;2026-01-21 05:57:03
2980.89;2026-01-21 05:58:02
2981.53;2026-01-21 05:59:02
2979.92;2026-01-21 06:00:04
2979.55;2026-01-21 06:01:02
2979.93;2026-01-21 06:02:03
2979.2;2026-01-21 06:03:02
2979.71;2026-01-21 06:04:03
2980.86;2026-01-21 06:05:02
2979.7;2026-01-21 06:06:03
2978.48;2026-01-21 06:07:02
2978.94;2026-01-21 06:08:03
2982.55;2026-01-21 06:09:02
2981.15;2026-01-21 06:10:03
2980.8;2026-01-21 06:11:02
2980.89;2026-01-21 06:12:03
2980.37;2026-01-21 06:13:02
2981.26;2026-01-21 06:14:03
2983.47;2026-01-21 06:15:03
2982.67;2026-01-21 06:16:03
2982.37;2026-01-21 06:17:02
2984.08;2026-01-21 06:18:03
2984.77;2026-01-21 06:19:02
2984.25;2026-01-21 06:20:03
2984.47;2026-01-21 06:21:02
2982.65;2026-01-21 06:22:03
2982.32;2026-01-21 06:23:02
2982.59;2026-01-21 06:24:02
2982.59;2026-01-21 06:25:03
2982.59;2026-01-21 06:26:03
2981.31;2026-01-21 06:27:02
2982.48;2026-01-21 06:28:03
2982.82;2026-01-21 06:29:02
2983.01;2026-01-21 06:30:03
2986.34;2026-01-21 06:31:03
2986.96;2026-01-21 06:32:04
2991.54;2026-01-21 06:33:05
2990;2026-01-21 06:34:05
2989.79;2026-01-21 06:35:05
2989.29;2026-01-21 06:36:05
2992.27;2026-01-21 06:37:05
2994.12;2026-01-21 06:38:05
2994.69;2026-01-21 06:39:06
2992.31;2026-01-21 06:40:05
2993.71;2026-01-21 06:41:05
2996.53;2026-01-21 06:42:05
2996.41;2026-01-21 06:43:05
2996.65;2026-01-21 06:44:06
2996.73;2026-01-21 06:45:02
2994.5;2026-01-21 06:46:02
2999.04;2026-01-21 06:47:02
2999.89;2026-01-21 06:48:03
2999.38;2026-01-21 06:49:02
2996.47;2026-01-21 06:50:02
2995.26;2026-01-21 06:51:02
2994.76;2026-01-21 06:52:02
2995.75;2026-01-21 06:53:03
2994.39;2026-01-21 06:54:02
2996.01;2026-01-21 06:55:02
2994.76;2026-01-21 06:56:02
2993.62;2026-01-21 06:57:02
2992.11;2026-01-21 06:58:03
2992.1;2026-01-21 06:59:02
2992.83;2026-01-21 07:00:03
2990.97;2026-01-21 07:01:02
2989.78;2026-01-21 07:02:02
2990.01;2026-01-21 07:03:02
2990.12;2026-01-21 07:04:03
2992.29;2026-01-21 07:05:02
2990.57;2026-01-21 07:06:02
2991.73;2026-01-21 07:07:02
2992.65;2026-01-21 07:08:02
2992.17;2026-01-21 07:09:02
2990.83;2026-01-21 07:10:02
2993.23;2026-01-21 07:11:02
2992.63;2026-01-21 07:12:02
2991.54;2026-01-21 07:13:03
2991.98;2026-01-21 07:14:02
2991.16;2026-01-21 07:15:02
2989.97;2026-01-21 07:16:02
2991.17;2026-01-21 07:17:02
2991.76;2026-01-21 07:18:02
2991.15;2026-01-21 07:19:02
2991.2;2026-01-21 07:20:03
2992.89;2026-01-21 07:21:02
2991.54;2026-01-21 07:22:02
2991.63;2026-01-21 07:23:02
2992.21;2026-01-21 07:24:02
2993.56;2026-01-21 07:25:02
2993.16;2026-01-21 07:26:03
2991.53;2026-01-21 07:27:02
2990.44;2026-01-21 07:28:02
2990.54;2026-01-21 07:29:02
2990.53;2026-01-21 07:30:02
2989.22;2026-01-21 07:31:02
2987.77;2026-01-21 07:32:02
2988.75;2026-01-21 07:33:02
2988.94;2026-01-21 07:34:02
2985.4;2026-01-21 07:35:02
2984.66;2026-01-21 07:36:02
2983.43;2026-01-21 07:37:02
2984.9;2026-01-21 07:38:03
2983.63;2026-01-21 07:39:02
2983.9;2026-01-21 07:40:02
2983.33;2026-01-21 07:41:03
2981.73;2026-01-21 07:42:02
2982.25;2026-01-21 07:43:02
2982.54;2026-01-21 07:44:03
2981.89;2026-01-21 07:45:02
2977.78;2026-01-21 07:46:03
2977.78;2026-01-21 07:47:02
2977.94;2026-01-21 07:48:02
2979.6;2026-01-21 07:49:02
2979.04;2026-01-21 07:50:03
2977.87;2026-01-21 07:51:02
2976.37;2026-01-21 07:52:02
2976.38;2026-01-21 07:53:02
2977.02;2026-01-21 07:54:03
2977.49;2026-01-21 07:55:02
2978.84;2026-01-21 07:56:02
2979.05;2026-01-21 07:57:02
2978.41;2026-01-21 07:58:02
2979.66;2026-01-21 07:59:02
2979.27;2026-01-21 08:00:04
2978.29;2026-01-21 08:01:03
2976.38;2026-01-21 08:02:03
2980.75;2026-01-21 08:03:03
2983.86;2026-01-21 08:04:04
2984;2026-01-21 08:05:03
2985.02;2026-01-21 08:06:04
2985.32;2026-01-21 08:07:04
2984.99;2026-01-21 08:08:03
2985.03;2026-01-21 08:09:04
2983.49;2026-01-21 08:10:03
2981.76;2026-01-21 08:11:04
2979.76;2026-01-21 08:12:03
2973.81;2026-01-21 08:13:04
2974.21;2026-01-21 08:14:03
2974.71;2026-01-21 08:15:04
2975.8;2026-01-21 08:16:03
2975.47;2026-01-21 08:17:04
2975.58;2026-01-21 08:18:03
2976.4;2026-01-21 08:19:04
2976.2;2026-01-21 08:20:03
2977.03;2026-01-21 08:21:04
2977.1;2026-01-21 08:22:04
2977.62;2026-01-21 08:23:03
2977.43;2026-01-21 08:24:04
2978.06;2026-01-21 08:25:03
2978.38;2026-01-21 08:26:04
2979.6;2026-01-21 08:27:03
2979.85;2026-01-21 08:28:03
2981.04;2026-01-21 08:29:03
2981.64;2026-01-21 08:30:03
2978.27;2026-01-21 08:31:03
2979.59;2026-01-21 08:32:03
2976.47;2026-01-21 08:33:03
2974.87;2026-01-21 08:34:02
2973.14;2026-01-21 08:35:03
2970.11;2026-01-21 08:36:03
2969.7;2026-01-21 08:37:03
2970.93;2026-01-21 08:38:03
2971.21;2026-01-21 08:39:03
2967.74;2026-01-21 08:40:03
2969.04;2026-01-21 08:41:03
2969.71;2026-01-21 08:42:03
2970.53;2026-01-21 08:43:03
2971.22;2026-01-21 08:44:03
2970.9;2026-01-21 08:45:03
2970;2026-01-21 08:46:03
2968.36;2026-01-21 08:47:03
2970.3;2026-01-21 08:48:03
2971.13;2026-01-21 08:49:03
2972.38;2026-01-21 08:50:03
2973.21;2026-01-21 08:51:03
2972.39;2026-01-21 08:52:03
2970.43;2026-01-21 08:53:03
2970.98;2026-01-21 08:54:03
2968.24;2026-01-21 08:55:03
2967.69;2026-01-21 08:56:03
2966.79;2026-01-21 08:57:03
2969.61;2026-01-21 08:58:03
2969.66;2026-01-21 08:59:03
2969.43;2026-01-21 09:00:03
2968.38;2026-01-21 09:01:03
2969.66;2026-01-21 09:02:03
2970.38;2026-01-21 09:03:03
2968.64;2026-01-21 09:04:03
2967.89;2026-01-21 09:05:03
2969.55;2026-01-21 09:06:03
2965.04;2026-01-21 09:07:03
2967.19;2026-01-21 09:08:03
2968.35;2026-01-21 09:09:03
2969.23;2026-01-21 09:10:03
2968.61;2026-01-21 09:11:03
2969;2026-01-21 09:12:03
2970.07;2026-01-21 09:13:03
2969.69;2026-01-21 09:14:02
2964.98;2026-01-21 09:15:03
2968.18;2026-01-21 09:16:02
2969.6;2026-01-21 09:17:02
2967.23;2026-01-21 09:18:02
2968.32;2026-01-21 09:19:02
2969.98;2026-01-21 09:20:03
2973.08;2026-01-21 09:21:03
2971.02;2026-01-21 09:22:02
2971.72;2026-01-21 09:23:02
2971.18;2026-01-21 09:24:02
2970.38;2026-01-21 09:25:02
2968.55;2026-01-21 09:26:03
2968.91;2026-01-21 09:27:02
2969;2026-01-21 09:28:02
2967.49;2026-01-21 09:29:02
2967.33;2026-01-21 09:30:03
2967.87;2026-01-21 09:31:03
2968.47;2026-01-21 09:32:03
2970.45;2026-01-21 09:33:02
2970.48;2026-01-21 09:34:03
2969.96;2026-01-21 09:35:03
2967.67;2026-01-21 09:36:02
2961.23;2026-01-21 09:37:03
2961.99;2026-01-21 09:38:02
2959.6;2026-01-21 09:39:02
2960.87;2026-01-21 09:40:03
2961.41;2026-01-21 09:41:03
2961;2026-01-21 09:42:03
2961.7;2026-01-21 09:43:03
2958.26;2026-01-21 09:44:03
2959.42;2026-01-21 09:45:03
2959.24;2026-01-21 09:46:03
2960.27;2026-01-21 09:47:03
2960.46;2026-01-21 09:48:03
2961.39;2026-01-21 09:49:03
2960.78;2026-01-21 09:50:03
2960.78;2026-01-21 09:51:03
2962.46;2026-01-21 09:52:03
2962.63;2026-01-21 09:53:03
2962.17;2026-01-21 09:54:02
2962.05;2026-01-21 09:55:03
2961.93;2026-01-21 09:56:03
2965.88;2026-01-21 09:57:03
2966.67;2026-01-21 09:58:03
2965.49;2026-01-21 09:59:03
2965.29;2026-01-21 10:00:03
2965.88;2026-01-21 10:01:03
2966.64;2026-01-21 10:02:05
2966.28;2026-01-21 10:03:06
2969;2026-01-21 10:04:06
2968.39;2026-01-21 10:05:05
2966.98;2026-01-21 10:06:06
2966.84;2026-01-21 10:07:06
2968.26;2026-01-21 10:08:06
2968.76;2026-01-21 10:09:06
2968.99;2026-01-21 10:10:06
2969.37;2026-01-21 10:11:05
2968.3;2026-01-21 10:12:06
2968.23;2026-01-21 10:13:06
2968.31;2026-01-21 10:14:06
2968.71;2026-01-21 10:15:06
2970.12;2026-01-21 10:16:06
2969.69;2026-01-21 10:17:05
2970.09;2026-01-21 10:18:06
2971.81;2026-01-21 10:19:05
2972.42;2026-01-21 10:20:06
2972.82;2026-01-21 10:21:07
2971.04;2026-01-21 10:22:05
2970.66;2026-01-21 10:23:06
2972.06;2026-01-21 10:24:06
2971.57;2026-01-21 10:25:06
2971.44;2026-01-21 10:26:06
2971.58;2026-01-21 10:27:06
2971.74;2026-01-21 10:28:05
2971.05;2026-01-21 10:29:06
2970.72;2026-01-21 10:30:06
2971.1;2026-01-21 10:31:05
2972.47;2026-01-21 10:32:06
2970.77;2026-01-21 10:33:06
2972.32;2026-01-21 10:34:06
2973.06;2026-01-21 10:35:05
2973.95;2026-01-21 10:36:04
2971.15;2026-01-21 10:37:02
2971.69;2026-01-21 10:38:02
2973.18;2026-01-21 10:39:02
2972.97;2026-01-21 10:40:02
2973.06;2026-01-21 10:41:02
2971.37;2026-01-21 10:42:03
2970.55;2026-01-21 10:43:02
2968.42;2026-01-21 10:44:02
2970.53;2026-01-21 10:45:02
2969.64;2026-01-21 10:46:02
2968.69;2026-01-21 10:47:02
2968.23;2026-01-21 10:48:03
2967.25;2026-01-21 10:49:02
2966.04;2026-01-21 10:50:02
2965.53;2026-01-21 10:51:02
2966.91;2026-01-21 10:52:03
2965.84;2026-01-21 10:53:02
2963.6;2026-01-21 10:54:02
2959.62;2026-01-21 10:55:02
2960.61;2026-01-21 10:56:02
2957.06;2026-01-21 10:57:03
2958.68;2026-01-21 10:58:02
2952.14;2026-01-21 10:59:02
2954.08;2026-01-21 11:00:03
2954.88;2026-01-21 11:01:03
2955.99;2026-01-21 11:02:02
2959.35;2026-01-21 11:03:02
2961.55;2026-01-21 11:04:02
2961.28;2026-01-21 11:05:02
2961.55;2026-01-21 11:06:03
2962.61;2026-01-21 11:07:02
2964;2026-01-21 11:08:02
2963.72;2026-01-21 11:09:02
2962.59;2026-01-21 11:10:02
2962.89;2026-01-21 11:11:03
2961.22;2026-01-21 11:12:02
2961.54;2026-01-21 11:13:02
2962.14;2026-01-21 11:14:02
2962.51;2026-01-21 11:15:03
2963.25;2026-01-21 11:16:02
2964.57;2026-01-21 11:17:02
2964.37;2026-01-21 11:18:02
2964.41;2026-01-21 11:19:03
2966.53;2026-01-21 11:20:02
2965.68;2026-01-21 11:21:03
2965.18;2026-01-21 11:22:02
2963.96;2026-01-21 11:23:02
2964.89;2026-01-21 11:24:02
2964.89;2026-01-21 11:25:03
2964.89;2026-01-21 11:26:02
2964.89;2026-01-21 11:27:02
2964.51;2026-01-21 11:28:02
2964;2026-01-21 11:29:02
2964.34;2026-01-21 11:30:03
2964.14;2026-01-21 11:31:03
2965.3;2026-01-21 11:32:02
2965.98;2026-01-21 11:33:02
2965.11;2026-01-21 11:34:02
2965.44;2026-01-21 11:35:02
2963.81;2026-01-21 11:36:03
2963.74;2026-01-21 11:37:02
2965.48;2026-01-21 11:38:02
2967.6;2026-01-21 11:39:03
2967.83;2026-01-21 11:40:02
2969.2;2026-01-21 11:41:02
2968.44;2026-01-21 11:42:02
2967.81;2026-01-21 11:43:02
2967.78;2026-01-21 11:44:02
2967.96;2026-01-21 11:45:02
2966.75;2026-01-21 11:46:02
2966.72;2026-01-21 11:47:03
2966.71;2026-01-21 11:48:02
2967.11;2026-01-21 11:49:02
2967.95;2026-01-21 11:50:03
2967.3;2026-01-21 11:51:02
2966.86;2026-01-21 11:52:02
2966.85;2026-01-21 11:53:03
2965.49;2026-01-21 11:54:02
2965.06;2026-01-21 11:55:02
2964.67;2026-01-21 11:56:02
2964.13;2026-01-21 11:57:02
2964.65;2026-01-21 11:58:02
2964.81;2026-01-21 11:59:02
2963.74;2026-01-21 12:00:03
2960.04;2026-01-21 12:01:02
2960.78;2026-01-21 12:02:02
2960.73;2026-01-21 12:03:02
2961.64;2026-01-21 12:04:02
2961.09;2026-01-21 12:05:03
2961.43;2026-01-21 12:06:02
2961.98;2026-01-21 12:07:02
2963.49;2026-01-21 12:08:02
2964.5;2026-01-21 12:09:02
2965.19;2026-01-21 12:10:03
2965.47;2026-01-21 12:11:03
2966.84;2026-01-21 12:12:03
2966.88;2026-01-21 12:13:03
2968.11;2026-01-21 12:14:03
2967.29;2026-01-21 12:15:03
2968.3;2026-01-21 12:16:03
2967.55;2026-01-21 12:17:03
2968.95;2026-01-21 12:18:03
2969.37;2026-01-21 12:19:03
2969.71;2026-01-21 12:20:03
2971.19;2026-01-21 12:21:04
2971.27;2026-01-21 12:22:03
2970.35;2026-01-21 12:23:03
2968.89;2026-01-21 12:24:03
2969.84;2026-01-21 12:25:04
2969.73;2026-01-21 12:26:03
2969.74;2026-01-21 12:27:04
2968.19;2026-01-21 12:28:03
2968.85;2026-01-21 12:29:03
2968.88;2026-01-21 12:30:03
2969.53;2026-01-21 12:31:03
2969.37;2026-01-21 12:32:03
2968.55;2026-01-21 12:33:03
2969.16;2026-01-21 12:34:03
2968.41;2026-01-21 12:35:04
2966.28;2026-01-21 12:36:03
2966.1;2026-01-21 12:37:03
2965.35;2026-01-21 12:38:03
2965.63;2026-01-21 12:39:03
2965.17;2026-01-21 12:40:04
2963.47;2026-01-21 12:41:03
2965.24;2026-01-21 12:42:03
2965.06;2026-01-21 12:43:02
2965.95;2026-01-21 12:44:02
2965.39;2026-01-21 12:45:03
2966.22;2026-01-21 12:46:02
2963.56;2026-01-21 12:47:02
2962.76;2026-01-21 12:48:02
2961.81;2026-01-21 12:49:03
2961.3;2026-01-21 12:50:02
2959.41;2026-01-21 12:51:02
2958.39;2026-01-21 12:52:02
2959.41;2026-01-21 12:53:02
2954.47;2026-01-21 12:54:03
2953.34;2026-01-21 12:55:02
2954.26;2026-01-21 12:56:02
2950.2;2026-01-21 12:57:03
2944.8;2026-01-21 12:58:02
2941.28;2026-01-21 12:59:02
2943.08;2026-01-21 13:00:03
2941.18;2026-01-21 13:01:02
2945.07;2026-01-21 13:02:02
2945.72;2026-01-21 13:03:02
2942.47;2026-01-21 13:04:03
2944.06;2026-01-21 13:05:02
2942.28;2026-01-21 13:06:02
2937.51;2026-01-21 13:07:02
2943.86;2026-01-21 13:08:03
2941;2026-01-21 13:09:02
2938.09;2026-01-21 13:10:02
2934;2026-01-21 13:11:02
2927.02;2026-01-21 13:12:02
2921.59;2026-01-21 13:13:03
2918.72;2026-01-21 13:14:02
2920.94;2026-01-21 13:15:03
2918.04;2026-01-21 13:16:02
2918.85;2026-01-21 13:17:02
2910.36;2026-01-21 13:18:02
2915.37;2026-01-21 13:19:02
2914.87;2026-01-21 13:20:03
2914.65;2026-01-21 13:21:02
2908.85;2026-01-21 13:22:02
2905.07;2026-01-21 13:23:02
2915.1;2026-01-21 13:24:02
2915.66;2026-01-21 13:25:03
2905.65;2026-01-21 13:26:02
2905.02;2026-01-21 13:27:02
2911.17;2026-01-21 13:28:02
2910.38;2026-01-21 13:29:02
2910.41;2026-01-21 13:30:03
2905.23;2026-01-21 13:31:02
2904.78;2026-01-21 13:32:02
2911.64;2026-01-21 13:33:02
2911.05;2026-01-21 13:34:03
2914.49;2026-01-21 13:35:02
2919.64;2026-01-21 13:36:02
2918.57;2026-01-21 13:37:02
2919.15;2026-01-21 13:38:02
2920.1;2026-01-21 13:39:03
2920.14;2026-01-21 13:40:02
2919.84;2026-01-21 13:41:02
2919.99;2026-01-21 13:42:02
2919.26;2026-01-21 13:43:02
2918.66;2026-01-21 13:44:03
2919.34;2026-01-21 13:45:02
2920.01;2026-01-21 13:46:03
2918.5;2026-01-21 13:47:02
2919.44;2026-01-21 13:48:02
2921.08;2026-01-21 13:49:02
2923.69;2026-01-21 13:50:03
2925.66;2026-01-21 13:51:02
2928.82;2026-01-21 13:52:02
2926.48;2026-01-21 13:53:02
2928.07;2026-01-21 13:54:02
2929.46;2026-01-21 13:55:03
2929.87;2026-01-21 13:56:02
2931.2;2026-01-21 13:57:02
2930.51;2026-01-21 13:58:02
2931.21;2026-01-21 13:59:02
2931.35;2026-01-21 14:00:03
2931.44;2026-01-21 14:01:03
2932.79;2026-01-21 14:02:02
2933.45;2026-01-21 14:03:02
2932.51;2026-01-21 14:04:02
2940.18;2026-01-21 14:05:02
2941.94;2026-01-21 14:06:03
2942.99;2026-01-21 14:07:02
2944.73;2026-01-21 14:08:02
2942.8;2026-01-21 14:09:02
2941.99;2026-01-21 14:10:03
2942.13;2026-01-21 14:11:02
2944.8;2026-01-21 14:12:02
2943.61;2026-01-21 14:13:03
2943.95;2026-01-21 14:14:02
2941.99;2026-01-21 14:15:03
2942;2026-01-21 14:16:02
2936.54;2026-01-21 14:17:02
2940.28;2026-01-21 14:18:02
2938.59;2026-01-21 14:19:02
2936.64;2026-01-21 14:20:03
2934.69;2026-01-21 14:21:02
2935.48;2026-01-21 14:22:02
2934.12;2026-01-21 14:23:02
2933.65;2026-01-21 14:24:02
2933.23;2026-01-21 14:25:03
2932.04;2026-01-21 14:26:02
2932.65;2026-01-21 14:27:02
2931.52;2026-01-21 14:28:02
2932.91;2026-01-21 14:29:02
2933.1;2026-01-21 14:30:03
2933.37;2026-01-21 14:31:02
2928.27;2026-01-21 14:32:02
2929.92;2026-01-21 14:33:02
2928.74;2026-01-21 14:34:03
2937.24;2026-01-21 14:35:02
2937.55;2026-01-21 14:36:02
2931.31;2026-01-21 14:37:02
2934.56;2026-01-21 14:38:02
2933.29;2026-01-21 14:39:03
2932.61;2026-01-21 14:40:02
2931.05;2026-01-21 14:41:02
2932.07;2026-01-21 14:42:02
2927.84;2026-01-21 14:43:03
2928.33;2026-01-21 14:44:02
2927.81;2026-01-21 14:45:03
2927.61;2026-01-21 14:46:03
2929.14;2026-01-21 14:47:03
2924.07;2026-01-21 14:48:03
2921.5;2026-01-21 14:49:03
2925.07;2026-01-21 14:50:03
2923.36;2026-01-21 14:51:03
2925.23;2026-01-21 14:52:03
2927.6;2026-01-21 14:53:03
2931.91;2026-01-21 14:54:02
2931.57;2026-01-21 14:55:02
2933.36;2026-01-21 14:56:03
2933.95;2026-01-21 14:57:02
2935.31;2026-01-21 14:58:02
2932.57;2026-01-21 14:59:02
2926.79;2026-01-21 15:00:03
2929.31;2026-01-21 15:01:02
2927.39;2026-01-21 15:02:03
2925.6;2026-01-21 15:03:02
2928.46;2026-01-21 15:04:02
2933.5;2026-01-21 15:05:02
2948.7;2026-01-21 15:06:03
2953.88;2026-01-21 15:07:02
2948.94;2026-01-21 15:08:02
2949.37;2026-01-21 15:09:02
2948.88;2026-01-21 15:10:02
2964.12;2026-01-21 15:11:03
2962.72;2026-01-21 15:12:02
2962.92;2026-01-21 15:13:02
2974.49;2026-01-21 15:14:02
2973.87;2026-01-21 15:15:03
2970.13;2026-01-21 15:16:02
2976.67;2026-01-21 15:17:03
2975.12;2026-01-21 15:18:02
2977.9;2026-01-21 15:19:02
2972.19;2026-01-21 15:20:02
2968.98;2026-01-21 15:21:03
2970.03;2026-01-21 15:22:02
2974.02;2026-01-21 15:23:02
2975.1;2026-01-21 15:24:02
2975;2026-01-21 15:25:03
2969.28;2026-01-21 15:26:02
2969.1;2026-01-21 15:27:02
2966.55;2026-01-21 15:28:03
2968.7;2026-01-21 15:29:02
2975.97;2026-01-21 15:30:03
2991.84;2026-01-21 15:31:03
2984.58;2026-01-21 15:32:02
2981.03;2026-01-21 15:33:02
2987.49;2026-01-21 15:34:02
2989.85;2026-01-21 15:35:02
2980.47;2026-01-21 15:36:03
2976.02;2026-01-21 15:37:02
2979.37;2026-01-21 15:38:02
2986.44;2026-01-21 15:39:02
2985.37;2026-01-21 15:40:03
2977.15;2026-01-21 15:41:02
2982.7;2026-01-21 15:42:03
2978.78;2026-01-21 15:43:02
2976.36;2026-01-21 15:44:02
2976.67;2026-01-21 15:45:03
2971.18;2026-01-21 15:46:02
2971;2026-01-21 15:47:03
2985.54;2026-01-21 15:48:02
2976.37;2026-01-21 15:49:02
2975.04;2026-01-21 15:50:02
2975.99;2026-01-21 15:51:03
2973.84;2026-01-21 15:52:02
2973.23;2026-01-21 15:53:02
2978.74;2026-01-21 15:54:02
2980.65;2026-01-21 15:55:03
2979.3;2026-01-21 15:56:02
2982.7;2026-01-21 15:57:02
2984.42;2026-01-21 15:58:02
2984.34;2026-01-21 15:59:03
2980.51;2026-01-21 16:00:03
2981.45;2026-01-21 16:01:02
2981.72;2026-01-21 16:02:02
2982.45;2026-01-21 16:03:02
2987.75;2026-01-21 16:04:02
2977.22;2026-01-21 16:05:03
2982.44;2026-01-21 16:06:02
2984.5;2026-01-21 16:07:02
2990.8;2026-01-21 16:08:03
2994.68;2026-01-21 16:09:02
2991.54;2026-01-21 16:10:02
2990.82;2026-01-21 16:11:03
2991.05;2026-01-21 16:12:02
2990.85;2026-01-21 16:13:03
2993.2;2026-01-21 16:14:03
2996.59;2026-01-21 16:15:03
3001.7;2026-01-21 16:16:03
3007.03;2026-01-21 16:17:02
3007.58;2026-01-21 16:18:02
3020.84;2026-01-21 16:19:02
3018.27;2026-01-21 16:20:03
3012.28;2026-01-21 16:21:02
3004.04;2026-01-21 16:22:02
3005.73;2026-01-21 16:23:03
3006.89;2026-01-21 16:24:02
3007.12;2026-01-21 16:25:03
3005.46;2026-01-21 16:26:02
3005.34;2026-01-21 16:27:02
2999.19;2026-01-21 16:28:03
2996.11;2026-01-21 16:29:02
2991.55;2026-01-21 16:30:03
2991.5;2026-01-21 16:31:02
2991.17;2026-01-21 16:32:02
2993.97;2026-01-21 16:33:03
2996.8;2026-01-21 16:34:02
2997.16;2026-01-21 16:35:03
2991.96;2026-01-21 16:36:02
2993.2;2026-01-21 16:37:02
2988.7;2026-01-21 16:38:03
2983.45;2026-01-21 16:39:02
2988.74;2026-01-21 16:40:03
2984.42;2026-01-21 16:41:02
2990.94;2026-01-21 16:42:02
2990.35;2026-01-21 16:43:03
2990.13;2026-01-21 16:44:02
2991.63;2026-01-21 16:45:03
2991.88;2026-01-21 16:46:03
2990.06;2026-01-21 16:47:02
2993.92;2026-01-21 16:48:02
2995.12;2026-01-21 16:49:03
2993.64;2026-01-21 16:50:03
2998;2026-01-21 16:51:04
3002.96;2026-01-21 16:52:04
2999.19;2026-01-21 16:53:04
3005.01;2026-01-21 16:54:04
3002.61;2026-01-21 16:55:04
3003.91;2026-01-21 16:56:04
3005.94;2026-01-21 16:57:04
3004.52;2026-01-21 16:58:04
3003.79;2026-01-21 16:59:03
3002.92;2026-01-21 17:00:04
3002.16;2026-01-21 17:01:04
3001.04;2026-01-21 17:02:04
2998.28;2026-01-21 17:03:04
2995.26;2026-01-21 17:04:04
2994.95;2026-01-21 17:05:04
2994.61;2026-01-21 17:06:04
2994.11;2026-01-21 17:07:04
2989.76;2026-01-21 17:08:04
2988.34;2026-01-21 17:09:04
2988.72;2026-01-21 17:10:04
2989.2;2026-01-21 17:11:04
2987.26;2026-01-21 17:12:04
2989.57;2026-01-21 17:13:04
2987.84;2026-01-21 17:14:04
2980.57;2026-01-21 17:15:04
2977.88;2026-01-21 17:16:04
2980.4;2026-01-21 17:17:04
2983.16;2026-01-21 17:18:04
2983.45;2026-01-21 17:19:04
2977.24;2026-01-21 17:20:03
2970.66;2026-01-21 17:21:02
2968.91;2026-01-21 17:22:02
2966;2026-01-21 17:23:02
2951.4;2026-01-21 17:24:03
2959.67;2026-01-21 17:25:02
2953.45;2026-01-21 17:26:02
2960.52;2026-01-21 17:27:03
2964.67;2026-01-21 17:28:02
2963.84;2026-01-21 17:29:02
2961.29;2026-01-21 17:30:03
2960;2026-01-21 17:31:02
2957.06;2026-01-21 17:32:03
2955.01;2026-01-21 17:33:02
2953.67;2026-01-21 17:34:02
2944.79;2026-01-21 17:35:02
2943.7;2026-01-21 17:36:03
2935.84;2026-01-21 17:37:02
2932.96;2026-01-21 17:38:02
2922.82;2026-01-21 17:39:03
2925.95;2026-01-21 17:40:03
2910.59;2026-01-21 17:41:02
2909.97;2026-01-21 17:42:02
2904.81;2026-01-21 17:43:02
2902.94;2026-01-21 17:44:02
2891.42;2026-01-21 17:45:03
2905.91;2026-01-21 17:46:02
2908.96;2026-01-21 17:47:03
2923.55;2026-01-21 17:48:02
2917.26;2026-01-21 17:49:02
2920.54;2026-01-21 17:50:02
2912.98;2026-01-21 17:51:03
2917.5;2026-01-21 17:52:02
2911.57;2026-01-21 17:53:02
2918.05;2026-01-21 17:54:03
2915.21;2026-01-21 17:55:02
2908.52;2026-01-21 17:56:03
2899.67;2026-01-21 17:57:02
2894.67;2026-01-21 17:58:02
2896.89;2026-01-21 17:59:02
2895.08;2026-01-21 18:00:03
2907.98;2026-01-21 18:01:02
2902.08;2026-01-21 18:02:02
2900.11;2026-01-21 18:03:03
2908;2026-01-21 18:04:02
2913.44;2026-01-21 18:05:02
2907.82;2026-01-21 18:06:03
2910.63;2026-01-21 18:07:02
2905.31;2026-01-21 18:08:02
2902.37;2026-01-21 18:09:02
2902.13;2026-01-21 18:10:03
2900.12;2026-01-21 18:11:03
2898.93;2026-01-21 18:12:02
2893.92;2026-01-21 18:13:02
2892.02;2026-01-21 18:14:02
2876.4;2026-01-21 18:15:03
2871.2;2026-01-21 18:16:03
2879.39;2026-01-21 18:17:02
2884.12;2026-01-21 18:18:02
2886.14;2026-01-21 18:19:02
2894.23;2026-01-21 18:20:04
2897.78;2026-01-21 18:21:02
2890.11;2026-01-21 18:22:02
2887.32;2026-01-21 18:23:02
2892.4;2026-01-21 18:24:03
2891.45;2026-01-21 18:25:02
2888.89;2026-01-21 18:26:02
2890.92;2026-01-21 18:27:03
2890.79;2026-01-21 18:28:02
2890.73;2026-01-21 18:29:02
2889.31;2026-01-21 18:30:03
2894.2;2026-01-21 18:31:02
2887.7;2026-01-21 18:32:03
2879.49;2026-01-21 18:33:02
2884.2;2026-01-21 18:34:02
2882.65;2026-01-21 18:35:03
2880.9;2026-01-21 18:36:02
2884.4;2026-01-21 18:37:03
2878.58;2026-01-21 18:38:02
2884.36;2026-01-21 18:39:02
2890.28;2026-01-21 18:40:03
2896.94;2026-01-21 18:41:02
2894.08;2026-01-21 18:42:02
2902.65;2026-01-21 18:43:03
2898.54;2026-01-21 18:44:03
2896.08;2026-01-21 18:45:03
2894.52;2026-01-21 18:46:03
2899.59;2026-01-21 18:47:03
2899.19;2026-01-21 18:48:03
2897.68;2026-01-21 18:49:03
2898.57;2026-01-21 18:50:03
2898.98;2026-01-21 18:51:03
2901.86;2026-01-21 18:52:03
2903.19;2026-01-21 18:53:03
2903.49;2026-01-21 18:54:03
2905.18;2026-01-21 18:55:03
2903.73;2026-01-21 18:56:03
2899.35;2026-01-21 18:57:03
2902.17;2026-01-21 18:58:03
2904.7;2026-01-21 18:59:03
2903.65;2026-01-21 19:00:03
2899.69;2026-01-21 19:01:03
2900.2;2026-01-21 19:02:03
2892.2;2026-01-21 19:03:03
2891.48;2026-01-21 19:04:03
2894.52;2026-01-21 19:05:03
2894.99;2026-01-21 19:06:04
2897.14;2026-01-21 19:07:03
2891.86;2026-01-21 19:08:03
2891.71;2026-01-21 19:09:02
2895.08;2026-01-21 19:10:05
2899.58;2026-01-21 19:11:02
2905.62;2026-01-21 19:12:03
2907.51;2026-01-21 19:13:03
2908.78;2026-01-21 19:14:03
2906.91;2026-01-21 19:15:03
2902.2;2026-01-21 19:16:02
2904.25;2026-01-21 19:17:03
2902.96;2026-01-21 19:18:03
2903.88;2026-01-21 19:19:04
2904.75;2026-01-21 19:20:02
2903.79;2026-01-21 19:21:03
2904.96;2026-01-21 19:22:02
2903.59;2026-01-21 19:23:02
2902.07;2026-01-21 19:24:03
2902.67;2026-01-21 19:25:02
2904.22;2026-01-21 19:26:03
2907.65;2026-01-21 19:27:02
2907.88;2026-01-21 19:28:02
2902.67;2026-01-21 19:29:03
2908.89;2026-01-21 19:30:03
2909.2;2026-01-21 19:31:02
2908.8;2026-01-21 19:32:03
2907.67;2026-01-21 19:33:02
2906.24;2026-01-21 19:34:02
2904.91;2026-01-21 19:35:03
2905.68;2026-01-21 19:36:02
2906.1;2026-01-21 19:37:03
2905.99;2026-01-21 19:38:02
2911.04;2026-01-21 19:39:02
2911.85;2026-01-21 19:40:03
2911.05;2026-01-21 19:41:02
2912.36;2026-01-21 19:42:03
2908.62;2026-01-21 19:43:02
2909.64;2026-01-21 19:44:03
2910.55;2026-01-21 19:45:02
2912.61;2026-01-21 19:46:02
2915.77;2026-01-21 19:47:02
2925.37;2026-01-21 19:48:03
2926.08;2026-01-21 19:49:02
2926.2;2026-01-21 19:50:03
2928.17;2026-01-21 19:51:02
2932.26;2026-01-21 19:52:02
2926.31;2026-01-21 19:53:03
2925.5;2026-01-21 19:54:02
2927.62;2026-01-21 19:55:03
2929.16;2026-01-21 19:56:02
2927.23;2026-01-21 19:57:03
2926.48;2026-01-21 19:58:02
2927.64;2026-01-21 19:59:03
2927.27;2026-01-21 20:00:03
2925.58;2026-01-21 20:01:02
2931.9;2026-01-21 20:02:03
2929.83;2026-01-21 20:03:02
2925.57;2026-01-21 20:04:03
2922.17;2026-01-21 20:05:03
2921.07;2026-01-21 20:06:02
2922.53;2026-01-21 20:07:02
2922.82;2026-01-21 20:08:03
2918.27;2026-01-21 20:09:02
2918.73;2026-01-21 20:10:03
2920.46;2026-01-21 20:11:02
2920.07;2026-01-21 20:12:03
2920.08;2026-01-21 20:13:02
2920.14;2026-01-21 20:14:03
2924.44;2026-01-21 20:15:03
2925.67;2026-01-21 20:16:02
2922.07;2026-01-21 20:17:03
2924.85;2026-01-21 20:18:03
2926.86;2026-01-21 20:19:03
2931.75;2026-01-21 20:20:03
2931;2026-01-21 20:21:03
2928.38;2026-01-21 20:22:03
2933.11;2026-01-21 20:23:02
2934.17;2026-01-21 20:24:03
2935.7;2026-01-21 20:25:03
2934.16;2026-01-21 20:26:02
2932.13;2026-01-21 20:27:03
2958.25;2026-01-21 20:28:03
2974.55;2026-01-21 20:29:03
2983.77;2026-01-21 20:30:03
2992.26;2026-01-21 20:31:03
2991.38;2026-01-21 20:32:03
2998.86;2026-01-21 20:33:03
2998.59;2026-01-21 20:34:03
3007.59;2026-01-21 20:35:03
3011.39;2026-01-21 20:36:03
3014.05;2026-01-21 20:37:03
3029.8;2026-01-21 20:38:03
3028.64;2026-01-21 20:39:03
3026.7;2026-01-21 20:40:03
3032.18;2026-01-21 20:41:02
3028.61;2026-01-21 20:42:03
3037.28;2026-01-21 20:43:02
3034.66;2026-01-21 20:44:03
3033.55;2026-01-21 20:45:03
3040.96;2026-01-21 20:46:02
3047.9;2026-01-21 20:47:04
3052.54;2026-01-21 20:48:05
3053.12;2026-01-21 20:49:04
3052.66;2026-01-21 20:50:05
3049.07;2026-01-21 20:51:05
3037.5;2026-01-21 20:52:04
3044.28;2026-01-21 20:53:05
3051.8;2026-01-21 20:54:05
3056.57;2026-01-21 20:55:05
3057.69;2026-01-21 20:56:05
3063.1;2026-01-21 20:57:05
3052.81;2026-01-21 20:58:04
3055.46;2026-01-21 20:59:05
3055.56;2026-01-21 21:00:05
3050.71;2026-01-21 21:01:05
3044.59;2026-01-21 21:02:04
3040.14;2026-01-21 21:03:05
3040.93;2026-01-21 21:04:03
3038.98;2026-01-21 21:05:03
3040.03;2026-01-21 21:06:03
3040.92;2026-01-21 21:07:03
3031.15;2026-01-21 21:08:05
3034.42;2026-01-21 21:09:05
3030.73;2026-01-21 21:10:05
3021.73;2026-01-21 21:11:04
3024.93;2026-01-21 21:12:05
3028.79;2026-01-21 21:13:05
3026.8;2026-01-21 21:14:05
3028.21;2026-01-21 21:15:04
3020.85;2026-01-21 21:16:04
3021.97;2026-01-21 21:17:05
3023.48;2026-01-21 21:18:05
3019.26;2026-01-21 21:19:04
3010.89;2026-01-21 21:20:04
3008.86;2026-01-21 21:21:04
3005.23;2026-01-21 21:22:03
3010.48;2026-01-21 21:23:04
3013.03;2026-01-21 21:24:03
3011.71;2026-01-21 21:25:04
3007.7;2026-01-21 21:26:03
3009.98;2026-01-21 21:27:04
3008.74;2026-01-21 21:28:03
3012.84;2026-01-21 21:29:03
3010.55;2026-01-21 21:30:04
3012.15;2026-01-21 21:31:04
3012.24;2026-01-21 21:32:04
3014.96;2026-01-21 21:33:03
3017.64;2026-01-21 21:34:04
3024.04;2026-01-21 21:35:04
3021.55;2026-01-21 21:36:04
3021.88;2026-01-21 21:37:04
3019.03;2026-01-21 21:38:03
3023.6;2026-01-21 21:39:04
3021.74;2026-01-21 21:40:03
3020.75;2026-01-21 21:41:04
3014.72;2026-01-21 21:42:03
3022.03;2026-01-21 21:43:04
3018.37;2026-01-21 21:44:04
3018.97;2026-01-21 21:45:05
3019.06;2026-01-21 21:46:04
3028.84;2026-01-21 21:47:03
3026.15;2026-01-21 21:48:02
3030.35;2026-01-21 21:49:03
3028.76;2026-01-21 21:50:03
3029.68;2026-01-21 21:51:02
3030.06;2026-01-21 21:52:03
3031.71;2026-01-21 21:53:02
3032.92;2026-01-21 21:54:03
3030.36;2026-01-21 21:55:03
3030.38;2026-01-21 21:56:02
3032.57;2026-01-21 21:57:03
3032.88;2026-01-21 21:58:02
3031.29;2026-01-21 21:59:03
3031.09;2026-01-21 22:00:04
3024.03;2026-01-21 22:01:03
3023.13;2026-01-21 22:02:02
3024.99;2026-01-21 22:03:03
3029.57;2026-01-21 22:04:02
3025.84;2026-01-21 22:05:03
3026.89;2026-01-21 22:06:03
3031.31;2026-01-21 22:07:02
3030.98;2026-01-21 22:08:02
3030.53;2026-01-21 22:09:03
3025.8;2026-01-21 22:10:03
3026.01;2026-01-21 22:11:02
3026.47;2026-01-21 22:12:03
3025.28;2026-01-21 22:13:04
3026.93;2026-01-21 22:14:04
3027.08;2026-01-21 22:15:06
3027.12;2026-01-21 22:16:05
3031.78;2026-01-21 22:17:05
3040.58;2026-01-21 22:18:06
3040.72;2026-01-21 22:19:06
3037.88;2026-01-21 22:20:05
3035.71;2026-01-21 22:21:05
3038.8;2026-01-21 22:22:06
3037.92;2026-01-21 22:23:06
3035.94;2026-01-21 22:24:05
3035.8;2026-01-21 22:25:05
3032.55;2026-01-21 22:26:05
3030.37;2026-01-21 22:27:06
3030.76;2026-01-21 22:28:05
3028.84;2026-01-21 22:29:06
3029.11;2026-01-21 22:30:05
3033.62;2026-01-21 22:31:05
3036.78;2026-01-21 22:32:06
3036.02;2026-01-21 22:33:05
3037.68;2026-01-21 22:34:06
3035.86;2026-01-21 22:35:05
3035.19;2026-01-21 22:36:06
3035.55;2026-01-21 22:37:05
3035.72;2026-01-21 22:38:05
3037.56;2026-01-21 22:39:06
3037.19;2026-01-21 22:40:03
3037.65;2026-01-21 22:41:03
3038.31;2026-01-21 22:42:05
3040.09;2026-01-21 22:43:02
3039.13;2026-01-21 22:44:02
3039.34;2026-01-21 22:45:03
3040.95;2026-01-21 22:46:04
3039.55;2026-01-21 22:47:05
3038.15;2026-01-21 22:48:06
3037.01;2026-01-21 22:49:04
3035.01;2026-01-21 22:50:05
3036.22;2026-01-21 22:51:02
3033.93;2026-01-21 22:52:04
3033.99;2026-01-21 22:53:04
3035.27;2026-01-21 22:54:06
3033.39;2026-01-21 22:55:05
3031.8;2026-01-21 22:56:02
3031.33;2026-01-21 22:57:04
3032.97;2026-01-21 22:58:05
3034.51;2026-01-21 22:59:03
3031.14;2026-01-21 23:00:05
3029.81;2026-01-21 23:01:02
3031.66;2026-01-21 23:02:07
3031.81;2026-01-21 23:03:02
3034.23;2026-01-21 23:04:03
3034.04;2026-01-21 23:05:02
3032.94;2026-01-21 23:06:02
3036.65;2026-01-21 23:07:02
3036.63;2026-01-21 23:08:03
3034.11;2026-01-21 23:09:02
3037.49;2026-01-21 23:10:02
3037.85;2026-01-21 23:11:02
3043.37;2026-01-21 23:12:02
3040.25;2026-01-21 23:13:03
3037.2;2026-01-21 23:14:02
3035.24;2026-01-21 23:15:03
3034.76;2026-01-21 23:16:02
3032.96;2026-01-21 23:17:03
3033.62;2026-01-21 23:18:02
3034.39;2026-01-21 23:19:02
3033.24;2026-01-21 23:20:02
3029.3;2026-01-21 23:21:02
3027;2026-01-21 23:22:03
3028.99;2026-01-21 23:23:02
3026.26;2026-01-21 23:24:02
3022.96;2026-01-21 23:25:02
3019.41;2026-01-21 23:26:02
3019.3;2026-01-21 23:27:03
3022.52;2026-01-21 23:28:05
3022.39;2026-01-21 23:29:05
3019.74;2026-01-21 23:30:05
3019.26;2026-01-21 23:31:05
3018.59;2026-01-21 23:32:03
3021.45;2026-01-21 23:33:05
3021.95;2026-01-21 23:34:02
3021.23;2026-01-21 23:35:03
3021.4;2026-01-21 23:36:02
3022.16;2026-01-21 23:37:02
3020.69;2026-01-21 23:38:02
3017.66;2026-01-21 23:39:02
3013.99;2026-01-21 23:40:03
3014.32;2026-01-21 23:41:02
3016.99;2026-01-21 23:42:02
3016.8;2026-01-21 23:43:02
3014.63;2026-01-21 23:44:02
3016.06;2026-01-21 23:45:03
3018.17;2026-01-21 23:46:02
3014.9;2026-01-21 23:47:02
3010.02;2026-01-21 23:48:03
3011.86;2026-01-21 23:49:02
3011.87;2026-01-21 23:50:02
3011.86;2026-01-21 23:51:02
3011.81;2026-01-21 23:52:02
3010.63;2026-01-21 23:53:03
3012.44;2026-01-21 23:54:02
3014.52;2026-01-21 23:55:02
3014.6;2026-01-21 23:56:02
3013.48;2026-01-21 23:57:03
3012.06;2026-01-21 23:58:02
3012.52;2026-01-21 23:59:02
3009.85;2026-01-22 00:00:03
3011.45;2026-01-22 00:01:02
3010.01;2026-01-22 00:02:03
3011.16;2026-01-22 00:03:02
3016.78;2026-01-22 00:04:02
3015.74;2026-01-22 00:05:03
3016.13;2026-01-22 00:06:02
3017.88;2026-01-22 00:07:02
3018.52;2026-01-22 00:08:03
3019.26;2026-01-22 00:09:02
3017.33;2026-01-22 00:10:02
3016.38;2026-01-22 00:11:02
3015.78;2026-01-22 00:12:03
3017.74;2026-01-22 00:13:02
3019.58;2026-01-22 00:14:02
3021.4;2026-01-22 00:15:04
3020.85;2026-01-22 00:16:04
3020.15;2026-01-22 00:17:03
3018.26;2026-01-22 00:18:04
3019.18;2026-01-22 00:19:02
3016.32;2026-01-22 00:20:02
3014.24;2026-01-22 00:21:02
3011.59;2026-01-22 00:22:02
3009.36;2026-01-22 00:23:03
3007.06;2026-01-22 00:24:02
3009.52;2026-01-22 00:25:03
3011.05;2026-01-22 00:26:02
3012.08;2026-01-22 00:27:02
3012.08;2026-01-22 00:28:03
3014.43;2026-01-22 00:29:03
3014;2026-01-22 00:30:03
3012.04;2026-01-22 00:31:02
3008.44;2026-01-22 00:32:02
3007.79;2026-01-22 00:33:02
3007.64;2026-01-22 00:34:02
3005.51;2026-01-22 00:35:02
3006.6;2026-01-22 00:36:03
3005.79;2026-01-22 00:37:02
3005.38;2026-01-22 00:38:02
3004.52;2026-01-22 00:39:02
3001.55;2026-01-22 00:40:03
2996;2026-01-22 00:41:02
2995.94;2026-01-22 00:42:02
2989.04;2026-01-22 00:43:02
2985.89;2026-01-22 00:44:02
2985.79;2026-01-22 00:45:03
2982.9;2026-01-22 00:46:02
2985.22;2026-01-22 00:47:02
2984.58;2026-01-22 00:48:03
2979.51;2026-01-22 00:49:02
2973.25;2026-01-22 00:50:02
2974.62;2026-01-22 00:51:03
2978.21;2026-01-22 00:52:02
2977.87;2026-01-22 00:53:02
2979.13;2026-01-22 00:54:02
2981;2026-01-22 00:55:02
2981.69;2026-01-22 00:56:03
2982.2;2026-01-22 00:57:02
2981.13;2026-01-22 00:58:02
2981.67;2026-01-22 00:59:02
2981.83;2026-01-22 01:00:04
2983.62;2026-01-22 01:01:02
2986;2026-01-22 01:02:02
2986.17;2026-01-22 01:03:02
2986.38;2026-01-22 01:04:02
2991.68;2026-01-22 01:05:03
2991.55;2026-01-22 01:06:03
2991.39;2026-01-22 01:07:02
2991.41;2026-01-22 01:08:02
2992.92;2026-01-22 01:09:03
2992.13;2026-01-22 01:10:02
2991.03;2026-01-22 01:11:02
2994.56;2026-01-22 01:12:02
2996.72;2026-01-22 01:13:03
2996.99;2026-01-22 01:14:02
2996.21;2026-01-22 01:15:03
2994.82;2026-01-22 01:16:02
2993.12;2026-01-22 01:17:02
2992.59;2026-01-22 01:18:03
2996.78;2026-01-22 01:19:02
2995.8;2026-01-22 01:20:03
2997.1;2026-01-22 01:21:02
2995.64;2026-01-22 01:22:02
2999.32;2026-01-22 01:23:02
2998.09;2026-01-22 01:24:03
3000.06;2026-01-22 01:25:02
3000.71;2026-01-22 01:26:02
3003.5;2026-01-22 01:27:02
3005.84;2026-01-22 01:28:03
3003.29;2026-01-22 01:29:02
3004.15;2026-01-22 01:30:02
3005.59;2026-01-22 01:31:03
3008.01;2026-01-22 01:32:02
3007.03;2026-01-22 01:33:03
3005.45;2026-01-22 01:34:02
3002.71;2026-01-22 01:35:03
3003.42;2026-01-22 01:36:02
3004.12;2026-01-22 01:37:03
3006.43;2026-01-22 01:38:03
3005.54;2026-01-22 01:39:03
3004.69;2026-01-22 01:40:03
3005.71;2026-01-22 01:41:02
3008.22;2026-01-22 01:42:03
3007.78;2026-01-22 01:43:02
3008.4;2026-01-22 01:44:02
3007.95;2026-01-22 01:45:03
3008.56;2026-01-22 01:46:03
3009.85;2026-01-22 01:47:02
3008.45;2026-01-22 01:48:03
3008.46;2026-01-22 01:49:02
3007.18;2026-01-22 01:50:02
3007.86;2026-01-22 01:51:03
3009;2026-01-22 01:52:02
3009.44;2026-01-22 01:53:03
3008.77;2026-01-22 01:54:02
3009.31;2026-01-22 01:55:02
3009.84;2026-01-22 01:56:03
3008.76;2026-01-22 01:57:02
3006.68;2026-01-22 01:58:02
3005.2;2026-01-22 01:59:03
3005.4;2026-01-22 02:00:04
3003.22;2026-01-22 02:01:02
3007.14;2026-01-22 02:02:02
3015.73;2026-01-22 02:03:03
3019.2;2026-01-22 02:04:02
3017.22;2026-01-22 02:05:03
3016.1;2026-01-22 02:06:02
3016.61;2026-01-22 02:07:03
3015.21;2026-01-22 02:08:02
3014.76;2026-01-22 02:09:03
3017.58;2026-01-22 02:10:02
3016.13;2026-01-22 02:11:02
3016.61;2026-01-22 02:12:03
3015.63;2026-01-22 02:13:02
3017.23;2026-01-22 02:14:02
3017.57;2026-01-22 02:15:03
3019.25;2026-01-22 02:16:02
3023.82;2026-01-22 02:17:03
3023.87;2026-01-22 02:18:02
3021.75;2026-01-22 02:19:02
3022.63;2026-01-22 02:20:03
3025.23;2026-01-22 02:21:02
3022.87;2026-01-22 02:22:02
3020.43;2026-01-22 02:23:03
3020.99;2026-01-22 02:24:02
3023.12;2026-01-22 02:25:02
3021.21;2026-01-22 02:26:03
3022.39;2026-01-22 02:27:02
3023.13;2026-01-22 02:28:02
3023.53;2026-01-22 02:29:03
3022.57;2026-01-22 02:30:02
3023.33;2026-01-22 02:31:02
3021.29;2026-01-22 02:32:02
3019.35;2026-01-22 02:33:02
3019.92;2026-01-22 02:34:03
3020.68;2026-01-22 02:35:02
3021.41;2026-01-22 02:36:03
3021.79;2026-01-22 02:37:02
3019.37;2026-01-22 02:38:03
3019.5;2026-01-22 02:39:02
3018.98;2026-01-22 02:40:03
3016.2;2026-01-22 02:41:02
3015.79;2026-01-22 02:42:02
3017.97;2026-01-22 02:43:02
3019.19;2026-01-22 02:44:03
3017.68;2026-01-22 02:45:02
3017.69;2026-01-22 02:46:02
3017.97;2026-01-22 02:47:02
3018.91;2026-01-22 02:48:02
3020.78;2026-01-22 02:49:03
3026.21;2026-01-22 02:50:02
3025.3;2026-01-22 02:51:03
3025.34;2026-01-22 02:52:02
3026.86;2026-01-22 02:53:02
3030.05;2026-01-22 02:54:03
3029.09;2026-01-22 02:55:02
3027.76;2026-01-22 02:56:03
3027;2026-01-22 02:57:02
3028.05;2026-01-22 02:58:03
3029.16;2026-01-22 02:59:02
3028.32;2026-01-22 03:00:04
3025.89;2026-01-22 03:01:02
3029.22;2026-01-22 03:02:02
3029.04;2026-01-22 03:03:03
3029.37;2026-01-22 03:04:02
3028.77;2026-01-22 03:05:02
3028.67;2026-01-22 03:06:03
3032.27;2026-01-22 03:07:02
3029.03;2026-01-22 03:08:02
3028.61;2026-01-22 03:09:03
3032.47;2026-01-22 03:10:02
3028.22;2026-01-22 03:11:02
3030.79;2026-01-22 03:12:02
3031.89;2026-01-22 03:13:02
3030.7;2026-01-22 03:14:02
3029.58;2026-01-22 03:15:03
3031.06;2026-01-22 03:16:02
3035.28;2026-01-22 03:17:02
3032.72;2026-01-22 03:18:02
3033.35;2026-01-22 03:19:03
3035.47;2026-01-22 03:20:03
3034.71;2026-01-22 03:21:02
3034.01;2026-01-22 03:22:02
3032.6;2026-01-22 03:23:02
3032.55;2026-01-22 03:24:03
3031.08;2026-01-22 03:25:02
3033.92;2026-01-22 03:26:03
3036.57;2026-01-22 03:27:02
3035.75;2026-01-22 03:28:02
3035.6;2026-01-22 03:29:02
3034.42;2026-01-22 03:30:03
3033.84;2026-01-22 03:31:02
3027.02;2026-01-22 03:32:03
3029.3;2026-01-22 03:33:02
3026.6;2026-01-22 03:34:02
3025.19;2026-01-22 03:35:02
3025.95;2026-01-22 03:36:03
3027.12;2026-01-22 03:37:02
3025.81;2026-01-22 03:38:03
3027.35;2026-01-22 03:39:02
3027.12;2026-01-22 03:40:02
3027.12;2026-01-22 03:41:03
3025.33;2026-01-22 03:42:02
3028.44;2026-01-22 03:43:02
3028.07;2026-01-22 03:44:03
3027.08;2026-01-22 03:45:03
3025.91;2026-01-22 03:46:02
3024.92;2026-01-22 03:47:02
3025.42;2026-01-22 03:48:02
3024.99;2026-01-22 03:49:03
3024.52;2026-01-22 03:50:02
3023.25;2026-01-22 03:51:02
3020.37;2026-01-22 03:52:03
3019.78;2026-01-22 03:53:02
3018.19;2026-01-22 03:54:02
3016.61;2026-01-22 03:55:03
3016.66;2026-01-22 03:56:02
3018.89;2026-01-22 03:57:02
3019.25;2026-01-22 03:58:02
3018.26;2026-01-22 03:59:03
3018.18;2026-01-22 04:00:03
3018.89;2026-01-22 04:01:03
3022.98;2026-01-22 04:02:02
3022.83;2026-01-22 04:03:03
3023.38;2026-01-22 04:04:02
3025.16;2026-01-22 04:05:02
3027.45;2026-01-22 04:06:02
3028.92;2026-01-22 04:07:02
3028.79;2026-01-22 04:08:02
3027.3;2026-01-22 04:09:03
3027.85;2026-01-22 04:10:02
3028.34;2026-01-22 04:11:03
3029.89;2026-01-22 04:12:02
3028.85;2026-01-22 04:13:03
3027.47;2026-01-22 04:14:02
3026.73;2026-01-22 04:15:03
3025.91;2026-01-22 04:16:02
3017.3;2026-01-22 04:17:02
3019.26;2026-01-22 04:18:02
3019.07;2026-01-22 04:19:03
3019.08;2026-01-22 04:20:02
3020.85;2026-01-22 04:21:03
3020.07;2026-01-22 04:22:02
3020.83;2026-01-22 04:23:03
3020.31;2026-01-22 04:24:02
3020.57;2026-01-22 04:25:02
3017.19;2026-01-22 04:26:03
3017.97;2026-01-22 04:27:02
3018.53;2026-01-22 04:28:02
3018.45;2026-01-22 04:29:03
3015.29;2026-01-22 04:30:02
3013.45;2026-01-22 04:31:03
3012.8;2026-01-22 04:32:02
3012.79;2026-01-22 04:33:02
3010.76;2026-01-22 04:34:02
3005.64;2026-01-22 04:35:03
3003.4;2026-01-22 04:36:02
3006.04;2026-01-22 04:37:02
3007.65;2026-01-22 04:38:03
3008.82;2026-01-22 04:39:02
3009.31;2026-01-22 04:40:02
3010.81;2026-01-22 04:41:02
3010.73;2026-01-22 04:42:03
3010.23;2026-01-22 04:43:02
3011.88;2026-01-22 04:44:02
3010.64;2026-01-22 04:45:03
3011.24;2026-01-22 04:46:03
3012.32;2026-01-22 04:47:02
3012.42;2026-01-22 04:48:03
3012.72;2026-01-22 04:49:02
3012.48;2026-01-22 04:50:02
3010.87;2026-01-22 04:51:03
3011.56;2026-01-22 04:52:02
3011.41;2026-01-22 04:53:03
3010.7;2026-01-22 04:54:02
3011.43;2026-01-22 04:55:02
3012.72;2026-01-22 04:56:03
3013.43;2026-01-22 04:57:02
3014.54;2026-01-22 04:58:02
3014.1;2026-01-22 04:59:03
3013.24;2026-01-22 05:00:03
3013.64;2026-01-22 05:01:03
3012.64;2026-01-22 05:02:02
3013.45;2026-01-22 05:03:02
3013.84;2026-01-22 05:04:03
3014.12;2026-01-22 05:05:02
3015.75;2026-01-22 05:06:03
3016.49;2026-01-22 05:07:02
3020.04;2026-01-22 05:08:02
3018.6;2026-01-22 05:09:03
3019.1;2026-01-22 05:10:02
3019.49;2026-01-22 05:11:03
3019.26;2026-01-22 05:12:02
3016.69;2026-01-22 05:13:03
3015.39;2026-01-22 05:14:02
3014.18;2026-01-22 05:15:03
3013.87;2026-01-22 05:16:02
3012.43;2026-01-22 05:17:03
3014.22;2026-01-22 05:18:02
3016.14;2026-01-22 05:19:02
3016.86;2026-01-22 05:20:02
3014.31;2026-01-22 05:21:03
3016.36;2026-01-22 05:22:02
3016.01;2026-01-22 05:23:02
3015.93;2026-01-22 05:24:02
3016.53;2026-01-22 05:25:03
3016.34;2026-01-22 05:26:02
3017.25;2026-01-22 05:27:02
3017.55;2026-01-22 05:28:02
3017.96;2026-01-22 05:29:02
3018.33;2026-01-22 05:30:02
3020.28;2026-01-22 05:31:02
3017.96;2026-01-22 05:32:02
3017.6;2026-01-22 05:33:02
3020.25;2026-01-22 05:34:02
3021.2;2026-01-22 05:35:03
3022.64;2026-01-22 05:36:02
3023.55;2026-01-22 05:37:02
3022.36;2026-01-22 05:38:02
3021.1;2026-01-22 05:39:02
3018.85;2026-01-22 05:40:02
3019.45;2026-01-22 05:41:02
3019.03;2026-01-22 05:42:02
3019.25;2026-01-22 05:43:03
3018.6;2026-01-22 05:44:02
3019.75;2026-01-22 05:45:03
3019.49;2026-01-22 05:46:02
3018.58;2026-01-22 05:47:03
3018.44;2026-01-22 05:48:02
3017.57;2026-01-22 05:49:02
3019.49;2026-01-22 05:50:02
3020.16;2026-01-22 05:51:04
3021.86;2026-01-22 05:52:03
3022.23;2026-01-22 05:53:04
3023.14;2026-01-22 05:54:04
3022.93;2026-01-22 05:55:02
3021.75;2026-01-22 05:56:02
3022.46;2026-01-22 05:57:03
3024.13;2026-01-22 05:58:02
3023.43;2026-01-22 05:59:02
3022.66;2026-01-22 06:00:03
3023.2;2026-01-22 06:01:02
3022.76;2026-01-22 06:02:02
3022.94;2026-01-22 06:03:02
3022.78;2026-01-22 06:04:02
3025.29;2026-01-22 06:05:03
3024.73;2026-01-22 06:06:02
3025.7;2026-01-22 06:07:02
3025.21;2026-01-22 06:08:02
3027.9;2026-01-22 06:09:02
3024.9;2026-01-22 06:10:02
3025.34;2026-01-22 06:11:02
3025.29;2026-01-22 06:12:02
3023.91;2026-01-22 06:13:02
3023.75;2026-01-22 06:14:02
3023.97;2026-01-22 06:15:03
3023.54;2026-01-22 06:16:02
3023.06;2026-01-22 06:17:02
3023.72;2026-01-22 06:18:03
3023.81;2026-01-22 06:19:02
3021.68;2026-01-22 06:20:02
3020.68;2026-01-22 06:21:03
3019.18;2026-01-22 06:22:02
3020.35;2026-01-22 06:23:02
3021.65;2026-01-22 06:24:02
3022.25;2026-01-22 06:25:03
3021.88;2026-01-22 06:26:02
3019.71;2026-01-22 06:27:02
3019.04;2026-01-22 06:28:03
3018.21;2026-01-22 06:29:02
3016.97;2026-01-22 06:30:03
3017.18;2026-01-22 06:31:02
3017.48;2026-01-22 06:32:03
3018.79;2026-01-22 06:33:02
3019.41;2026-01-22 06:34:02
3018.8;2026-01-22 06:35:02
3015.17;2026-01-22 06:36:02
3018;2026-01-22 06:37:02
3019.81;2026-01-22 06:38:03
3020.69;2026-01-22 06:39:02
3019.7;2026-01-22 06:40:02
3020.44;2026-01-22 06:41:02
3019.25;2026-01-22 06:42:02
3019.11;2026-01-22 06:43:02
3019.14;2026-01-22 06:44:03
3018.51;2026-01-22 06:45:02
3017.97;2026-01-22 06:46:02
3017;2026-01-22 06:47:02
3019.44;2026-01-22 06:48:02
3020.58;2026-01-22 06:49:02
3019.79;2026-01-22 06:50:02
3020.69;2026-01-22 06:51:03
3020.65;2026-01-22 06:52:02
3018.79;2026-01-22 06:53:02
3015.11;2026-01-22 06:54:02
3016.06;2026-01-22 06:55:02
3016.79;2026-01-22 06:56:03
3016.05;2026-01-22 06:57:03
3016.07;2026-01-22 06:58:02
3016.47;2026-01-22 06:59:02
3019.8;2026-01-22 07:00:03
3020.68;2026-01-22 07:01:02
3020.78;2026-01-22 07:02:02
3020.68;2026-01-22 07:03:02
3023.13;2026-01-22 07:04:03
3026.99;2026-01-22 07:05:02
3024;2026-01-22 07:06:02
3022.9;2026-01-22 07:07:03
3020.69;2026-01-22 07:08:03
3014.69;2026-01-22 07:09:03
3016.05;2026-01-22 07:10:03
3015.39;2026-01-22 07:11:03
3011.23;2026-01-22 07:12:03
3013.68;2026-01-22 07:13:02
3016.58;2026-01-22 07:14:03
3018.45;2026-01-22 07:15:03
3014.96;2026-01-22 07:16:02
3016.5;2026-01-22 07:17:02
3013.91;2026-01-22 07:18:02
3014.95;2026-01-22 07:19:02
3015.13;2026-01-22 07:20:02
3015.77;2026-01-22 07:21:02
3015.48;2026-01-22 07:22:02
3013.79;2026-01-22 07:23:02
3011.49;2026-01-22 07:24:02
3010.47;2026-01-22 07:25:02
3011.07;2026-01-22 07:26:02
3010.45;2026-01-22 07:27:02
3011.05;2026-01-22 07:28:02
3010.29;2026-01-22 07:29:02
3009.03;2026-01-22 07:30:02
3013.64;2026-01-22 07:31:02
3013.29;2026-01-22 07:32:02
3013.05;2026-01-22 07:33:02
3014.32;2026-01-22 07:34:03
3014.19;2026-01-22 07:35:02
3017.37;2026-01-22 07:36:02
3017.87;2026-01-22 07:37:02
3017.97;2026-01-22 07:38:03
3018.12;2026-01-22 07:39:02
3017.9;2026-01-22 07:40:02
3017.19;2026-01-22 07:41:02
3019.56;2026-01-22 07:42:02
3019.26;2026-01-22 07:43:03
3017.83;2026-01-22 07:44:02
3018.32;2026-01-22 07:45:03
3019.05;2026-01-22 07:46:02
3019.8;2026-01-22 07:47:02
3022.69;2026-01-22 07:48:03
3021.74;2026-01-22 07:49:02
3022.37;2026-01-22 07:50:02
3021.89;2026-01-22 07:51:02
3021.95;2026-01-22 07:52:03
3020.68;2026-01-22 07:53:02
3018.56;2026-01-22 07:54:02
3019.16;2026-01-22 07:55:02
3019.2;2026-01-22 07:56:02
3020.25;2026-01-22 07:57:03
3019.54;2026-01-22 07:58:02
3019.26;2026-01-22 07:59:02
3021.34;2026-01-22 08:00:03
3020.57;2026-01-22 08:01:02
3021.34;2026-01-22 08:02:02
3018.54;2026-01-22 08:03:02
3015.55;2026-01-22 08:04:02
3014.75;2026-01-22 08:05:03
3014.6;2026-01-22 08:06:02
3012.8;2026-01-22 08:07:02
3013.64;2026-01-22 08:08:02
3014.99;2026-01-22 08:09:02
3013.01;2026-01-22 08:10:02
3012.29;2026-01-22 08:11:03
3012.32;2026-01-22 08:12:02
3012.18;2026-01-22 08:13:02
3012.99;2026-01-22 08:14:02
3008.37;2026-01-22 08:17:02
3009.32;2026-01-22 08:18:03
3007.39;2026-01-22 08:19:02
3008.44;2026-01-22 08:20:02
3008.45;2026-01-22 08:21:03
3007.94;2026-01-22 08:22:03
3008.1;2026-01-22 08:23:05
3007.15;2026-01-22 08:24:06
3008.14;2026-01-22 08:25:05
3007.8;2026-01-22 08:26:05
3008.11;2026-01-22 08:27:05
3009.98;2026-01-22 08:28:06
3010.99;2026-01-22 08:29:05
3010.02;2026-01-22 08:30:05
3009.01;2026-01-22 08:31:05
3009.96;2026-01-22 08:32:05
3010.51;2026-01-22 08:33:06
3011.13;2026-01-22 08:34:05
3010.94;2026-01-22 08:35:05
3010.66;2026-01-22 08:36:05
3010.14;2026-01-22 08:37:06
3010.51;2026-01-22 08:38:05
3010.59;2026-01-22 08:39:05
3008.93;2026-01-22 08:40:05
3011.05;2026-01-22 08:41:06
3011.54;2026-01-22 08:42:05
3010.77;2026-01-22 08:43:05
3011.14;2026-01-22 08:44:05
3010.73;2026-01-22 08:45:03
3009.31;2026-01-22 08:46:03
3008.1;2026-01-22 08:47:03
3008.19;2026-01-22 08:48:03
3008.43;2026-01-22 08:49:02
3009.46;2026-01-22 08:50:03
3008.45;2026-01-22 08:51:02
3007.46;2026-01-22 08:52:02
3006.42;2026-01-22 08:53:02
3005.25;2026-01-22 08:54:03
3003.66;2026-01-22 08:55:02
3003.12;2026-01-22 08:56:02
3002.29;2026-01-22 08:57:02
3001.69;2026-01-22 08:58:02
3001.7;2026-01-22 08:59:02
3001.25;2026-01-22 09:00:04
3002.39;2026-01-22 09:01:02
3003.3;2026-01-22 09:02:02
3006;2026-01-22 09:03:02
3006.98;2026-01-22 09:04:02
3007.14;2026-01-22 09:05:02
3006.66;2026-01-22 09:06:03
3007.61;2026-01-22 09:07:02
3006.85;2026-01-22 09:08:02
3006.2;2026-01-22 09:09:02
3004.65;2026-01-22 09:10:03
3004.2;2026-01-22 09:11:03
2999.2;2026-01-22 09:12:03
2996.88;2026-01-22 09:13:03
2996.52;2026-01-22 09:14:03
2996.06;2026-01-22 09:15:03
2997.37;2026-01-22 09:16:03
2997.73;2026-01-22 09:17:03
3000.28;2026-01-22 09:18:03
3001.51;2026-01-22 09:19:03
3000.93;2026-01-22 09:20:03
3001.02;2026-01-22 09:21:04
3001.32;2026-01-22 09:22:03
2997.08;2026-01-22 09:23:03
2997.75;2026-01-22 09:24:03
2997.57;2026-01-22 09:25:03
2998.09;2026-01-22 09:26:04
2997.07;2026-01-22 09:27:03
3000.35;2026-01-22 09:28:03
2999.69;2026-01-22 09:29:03
2996.21;2026-01-22 09:30:03
2993.94;2026-01-22 09:31:03
2994.64;2026-01-22 09:32:03
2994.43;2026-01-22 09:33:03
2996.92;2026-01-22 09:34:03
2998.22;2026-01-22 09:35:03
2998.91;2026-01-22 09:36:03
2997.27;2026-01-22 09:37:03
2997.2;2026-01-22 09:38:02
2998.79;2026-01-22 09:39:03
3000.29;2026-01-22 09:40:02
2999.02;2026-01-22 09:41:02
2997.86;2026-01-22 09:42:02
2997.93;2026-01-22 09:43:02
2996.2;2026-01-22 09:44:03
2995.31;2026-01-22 09:45:02
2995.31;2026-01-22 09:46:02
2996.3;2026-01-22 09:47:02
2997.12;2026-01-22 09:48:03
2997.33;2026-01-22 09:49:02
2998.95;2026-01-22 09:50:02
3001.1;2026-01-22 09:51:03
3002.16;2026-01-22 09:52:02
3005.14;2026-01-22 09:53:02
3005.97;2026-01-22 09:54:03
3005.7;2026-01-22 09:55:02
3007.91;2026-01-22 09:56:02
3004.04;2026-01-22 09:57:02
3004.35;2026-01-22 09:58:02
3005.14;2026-01-22 09:59:03
3005.01;2026-01-22 10:00:03
3004.64;2026-01-22 10:01:02
3005.31;2026-01-22 10:02:02
3003.2;2026-01-22 10:03:03
3004;2026-01-22 10:04:02
3004.37;2026-01-22 10:05:03
3004.79;2026-01-22 10:06:02
3006.63;2026-01-22 10:07:03
3007.11;2026-01-22 10:08:02
3008.81;2026-01-22 10:09:03
3007.7;2026-01-22 10:10:03
3008.74;2026-01-22 10:11:03
3010;2026-01-22 10:12:02
3010.01;2026-01-22 10:13:03
3010.01;2026-01-22 10:14:02
3010.94;2026-01-22 10:15:03
3011.22;2026-01-22 10:16:03
3010.01;2026-01-22 10:17:02
3009.66;2026-01-22 10:18:02
3006.4;2026-01-22 10:19:03
3007.14;2026-01-22 10:20:03
3007.45;2026-01-22 10:21:02
3007.64;2026-01-22 10:22:02
3007.64;2026-01-22 10:23:03
3007.9;2026-01-22 10:24:03
3007.8;2026-01-22 10:25:03
3007.16;2026-01-22 10:26:02
3007.84;2026-01-22 10:27:02
3008;2026-01-22 10:28:03
3005.51;2026-01-22 10:29:03
3006.57;2026-01-22 10:30:03
3008.37;2026-01-22 10:31:02
3007.13;2026-01-22 10:32:03
3006.94;2026-01-22 10:33:03
3007.19;2026-01-22 10:34:03
3007.77;2026-01-22 10:35:03
3009.78;2026-01-22 10:36:03
3013.16;2026-01-22 10:37:03
3012.59;2026-01-22 10:38:03
3014.41;2026-01-22 10:39:03
3014.62;2026-01-22 10:40:03
3015.39;2026-01-22 10:41:03
3015.39;2026-01-22 10:42:03
3015.79;2026-01-22 10:43:03
3015.41;2026-01-22 10:44:03
3015.99;2026-01-22 10:45:03
3014.71;2026-01-22 10:46:03
3014.36;2026-01-22 10:47:03
3014.49;2026-01-22 10:48:03
3014.02;2026-01-22 10:49:03
3014.64;2026-01-22 10:50:03
3014.31;2026-01-22 10:51:03
3014.28;2026-01-22 10:52:03
3014.36;2026-01-22 10:53:03
3013.54;2026-01-22 10:54:03
3014.77;2026-01-22 10:55:02
3014.17;2026-01-22 10:56:03
3014.15;2026-01-22 10:57:02
3014;2026-01-22 10:58:02
3013.59;2026-01-22 10:59:02
3014.63;2026-01-22 11:00:03
3014.63;2026-01-22 11:01:02
3012.9;2026-01-22 11:02:02
3011.88;2026-01-22 11:03:02
3011.62;2026-01-22 11:04:02
3011.12;2026-01-22 11:05:02
3010.41;2026-01-22 11:06:03
3009.84;2026-01-22 11:07:02
3011.79;2026-01-22 11:08:02
3012.13;2026-01-22 11:09:02
3011.5;2026-01-22 11:10:02
3012.3;2026-01-22 11:11:02
3011.78;2026-01-22 11:12:03
3009.62;2026-01-22 11:13:02
3011.33;2026-01-22 11:14:02
3009.32;2026-01-22 11:15:03
3008.15;2026-01-22 11:16:02
3008.58;2026-01-22 11:17:02
3008.53;2026-01-22 11:18:02
3007.47;2026-01-22 11:19:02
3005.99;2026-01-22 11:20:03
3006.53;2026-01-22 11:21:02
3007.62;2026-01-22 11:22:02
3007.72;2026-01-22 11:23:02
3006.09;2026-01-22 11:24:02
3005.64;2026-01-22 11:25:03
3005.45;2026-01-22 11:26:02
3007.5;2026-01-22 11:27:02
3007.51;2026-01-22 11:28:02
3006.05;2026-01-22 11:29:02
3007.27;2026-01-22 11:30:02
3008.38;2026-01-22 11:31:02
3005.5;2026-01-22 11:32:02
3006.05;2026-01-22 11:33:02
3003.76;2026-01-22 11:34:02
3005.34;2026-01-22 11:35:03
3004.82;2026-01-22 11:36:02
3005.49;2026-01-22 11:37:02
3004.89;2026-01-22 11:38:02
3003.9;2026-01-22 11:39:02
3002.42;2026-01-22 11:40:02
3001.97;2026-01-22 11:41:03
3001.3;2026-01-22 11:42:02
3001.51;2026-01-22 11:43:02
3001.35;2026-01-22 11:44:02
3001.81;2026-01-22 11:45:03
3003.41;2026-01-22 11:46:02
3001.06;2026-01-22 11:47:03
3002.49;2026-01-22 11:48:02
3000.62;2026-01-22 11:49:02
3000.35;2026-01-22 11:50:02
3000.37;2026-01-22 11:51:02
3002.15;2026-01-22 11:52:03
3001.46;2026-01-22 11:53:02
3002.49;2026-01-22 11:54:02
3003.11;2026-01-22 11:55:02
3003;2026-01-22 11:56:02
3003.07;2026-01-22 11:57:03
3003.6;2026-01-22 11:58:02
3004.37;2026-01-22 11:59:02
3001.5;2026-01-22 12:00:03
3001.41;2026-01-22 12:01:02
3000.33;2026-01-22 12:02:03
3000.53;2026-01-22 12:03:02
3001.2;2026-01-22 12:04:02
2999.37;2026-01-22 12:05:03
2998.77;2026-01-22 12:06:02
2998.79;2026-01-22 12:07:02
2999.97;2026-01-22 12:08:02
3001.1;2026-01-22 12:09:02
3002.77;2026-01-22 12:10:02
3005.34;2026-01-22 12:11:03
3006.07;2026-01-22 12:12:02
3001.12;2026-01-22 12:13:02
2996.25;2026-01-22 12:14:03
2996.96;2026-01-22 12:15:03
2995.23;2026-01-22 12:16:02
2998.09;2026-01-22 12:17:03
2998.44;2026-01-22 12:18:03
2999.89;2026-01-22 12:19:03
2999.8;2026-01-22 12:20:04
2999.21;2026-01-22 12:21:03
2995.02;2026-01-22 12:22:03
2995.51;2026-01-22 12:23:03
2994.83;2026-01-22 12:24:02
2993.38;2026-01-22 12:25:03
2989.57;2026-01-22 12:26:03
2988.01;2026-01-22 12:27:03
2988.74;2026-01-22 12:28:02
2989.44;2026-01-22 12:29:03
2988.94;2026-01-22 12:30:03
2991.09;2026-01-22 12:31:03
2991.09;2026-01-22 12:32:03
2991.15;2026-01-22 12:33:03
2989.01;2026-01-22 12:34:02
2988.59;2026-01-22 12:35:03
2985.12;2026-01-22 12:36:03
2984.54;2026-01-22 12:37:03
2985.36;2026-01-22 12:38:02
2984.6;2026-01-22 12:39:03
2985.15;2026-01-22 12:40:02
2982.02;2026-01-22 12:41:02
2979.46;2026-01-22 12:42:02
2979.89;2026-01-22 12:43:03
2983.3;2026-01-22 12:44:02
2981.8;2026-01-22 12:45:02
2983.85;2026-01-22 12:46:03
2983.01;2026-01-22 12:47:02
2986.02;2026-01-22 12:48:02
2986.82;2026-01-22 12:49:02
2985.91;2026-01-22 12:50:02
2986.51;2026-01-22 12:51:02
2986.55;2026-01-22 12:52:03
2987.3;2026-01-22 12:53:02
2985.86;2026-01-22 12:54:02
2986.48;2026-01-22 12:55:02
2987.65;2026-01-22 12:56:02
2987.67;2026-01-22 12:57:03
2988.26;2026-01-22 12:58:02
2986.57;2026-01-22 12:59:02
2986.29;2026-01-22 13:00:03
2982.22;2026-01-22 13:01:02
2981.99;2026-01-22 13:02:02
2978.72;2026-01-22 13:03:02
2982.84;2026-01-22 13:04:02
2985.5;2026-01-22 13:05:03
2985.32;2026-01-22 13:06:02
2987.66;2026-01-22 13:07:02
2988.58;2026-01-22 13:08:02
2989.71;2026-01-22 13:09:02
2989.88;2026-01-22 13:10:02
2990.82;2026-01-22 13:11:02
2989.81;2026-01-22 13:12:02
2988.69;2026-01-22 13:13:02
2989.42;2026-01-22 13:14:03
2989.14;2026-01-22 13:15:02
2991.89;2026-01-22 13:16:03
2990.87;2026-01-22 13:17:02
2987.84;2026-01-22 13:18:02
2987.57;2026-01-22 13:19:02
2987.88;2026-01-22 13:20:02
2989.03;2026-01-22 13:21:03
2989.37;2026-01-22 13:22:02
2989.76;2026-01-22 13:23:02
2988.77;2026-01-22 13:24:02
2990.37;2026-01-22 13:25:02
2989.07;2026-01-22 13:26:03
2989.01;2026-01-22 13:27:02
2989.2;2026-01-22 13:28:02
2990.54;2026-01-22 13:29:02
2990.61;2026-01-22 13:30:03
2990.93;2026-01-22 13:31:02
2991.74;2026-01-22 13:32:02
2993.11;2026-01-22 13:33:02
2996.89;2026-01-22 13:34:02
2995.56;2026-01-22 13:35:02
2994.31;2026-01-22 13:36:03
2995.01;2026-01-22 13:37:02
2996.69;2026-01-22 13:38:02
2995.14;2026-01-22 13:39:02
2991.97;2026-01-22 13:40:03
2992.17;2026-01-22 13:41:02
2991.74;2026-01-22 13:42:02
2991.48;2026-01-22 13:43:02
2992.63;2026-01-22 13:44:02
2991.6;2026-01-22 13:45:03
2991.9;2026-01-22 13:46:02
2991.02;2026-01-22 13:47:02
2991.27;2026-01-22 13:48:03
2990.38;2026-01-22 13:49:02
2990.56;2026-01-22 13:50:02
2990.34;2026-01-22 13:51:02
2989;2026-01-22 13:52:02
2989.29;2026-01-22 13:53:02
2987.3;2026-01-22 13:54:03
2988.05;2026-01-22 13:55:02
2988.99;2026-01-22 13:56:02
2988.7;2026-01-22 13:57:02
2989.61;2026-01-22 13:58:03
2990.57;2026-01-22 13:59:02
2990.85;2026-01-22 14:00:03
2992.58;2026-01-22 14:01:02
2992.11;2026-01-22 14:02:03
2993.38;2026-01-22 14:03:02
2992.26;2026-01-22 14:04:02
2992.63;2026-01-22 14:05:02
2991.99;2026-01-22 14:06:03
2993.98;2026-01-22 14:07:02
2994.11;2026-01-22 14:08:02
2994.09;2026-01-22 14:09:02
2989.99;2026-01-22 14:10:03
2990.83;2026-01-22 14:11:02
2990.33;2026-01-22 14:12:02
2991.63;2026-01-22 14:13:02
2992.13;2026-01-22 14:14:02
2992.61;2026-01-22 14:15:03
2994.56;2026-01-22 14:16:02
2996.21;2026-01-22 14:17:02
2994.36;2026-01-22 14:18:03
2994.41;2026-01-22 14:19:02
2993.19;2026-01-22 14:20:02
2992.17;2026-01-22 14:21:02
2993.59;2026-01-22 14:22:02
2994.52;2026-01-22 14:23:03
2994.78;2026-01-22 14:24:02
2996.68;2026-01-22 14:25:02
2997.32;2026-01-22 14:26:03
2997.53;2026-01-22 14:27:02
2998.27;2026-01-22 14:28:02
2999.25;2026-01-22 14:29:02
3000.81;2026-01-22 14:30:03
3005.69;2026-01-22 14:31:02
2995.07;2026-01-22 14:32:02
2994.31;2026-01-22 14:33:02
2987.09;2026-01-22 14:34:02
2989.13;2026-01-22 14:35:03
2987.44;2026-01-22 14:36:02
2977.76;2026-01-22 14:37:02
2979.15;2026-01-22 14:38:03
2979.25;2026-01-22 14:39:02
2979.63;2026-01-22 14:40:02
2971.53;2026-01-22 14:41:02
2972.65;2026-01-22 14:42:02
2969.36;2026-01-22 14:43:03
2964.69;2026-01-22 14:44:02
2968.61;2026-01-22 14:45:02
2969.61;2026-01-22 14:46:02
2970.16;2026-01-22 14:47:02
2971.61;2026-01-22 14:48:02
2971.7;2026-01-22 14:49:03
2972.89;2026-01-22 14:50:02
2971.22;2026-01-22 14:51:02
2971.22;2026-01-22 14:52:02
2965.99;2026-01-22 14:53:03
2965.77;2026-01-22 14:54:02
2970.49;2026-01-22 14:55:02
2973.44;2026-01-22 14:56:03
2972.75;2026-01-22 14:57:02
2972.07;2026-01-22 14:58:02
2971.3;2026-01-22 14:59:02
2973.93;2026-01-22 15:00:03
2971.73;2026-01-22 15:01:02
2969.8;2026-01-22 15:02:02
2970.64;2026-01-22 15:03:02
2969.8;2026-01-22 15:04:03
2972.64;2026-01-22 15:05:02
2971.43;2026-01-22 15:06:02
2970.2;2026-01-22 15:07:02
2971.74;2026-01-22 15:08:03
2970.02;2026-01-22 15:09:02
2971.89;2026-01-22 15:10:02
2971.9;2026-01-22 15:11:02
2974.52;2026-01-22 15:12:02
2980.21;2026-01-22 15:13:03
2978.75;2026-01-22 15:14:02
2980.28;2026-01-22 15:15:02
2979.18;2026-01-22 15:16:03
2977.91;2026-01-22 15:17:02
2977.19;2026-01-22 15:18:02
2978.23;2026-01-22 15:19:02
2976.53;2026-01-22 15:20:03
2974.57;2026-01-22 15:21:02
2970.7;2026-01-22 15:22:02
2970.27;2026-01-22 15:23:02
2967.11;2026-01-22 15:24:02
2966.25;2026-01-22 15:25:03
2970.25;2026-01-22 15:26:02
2971.83;2026-01-22 15:27:02
2971.11;2026-01-22 15:28:02
2970.97;2026-01-22 15:29:02
2971.63;2026-01-22 15:30:03
2977.99;2026-01-22 15:31:02
2975.53;2026-01-22 15:32:03
2971.93;2026-01-22 15:33:03
2967.05;2026-01-22 15:34:04
2966.08;2026-01-22 15:35:03
2953.21;2026-01-22 15:36:03
2953.35;2026-01-22 15:37:04
2959.34;2026-01-22 15:38:03
2972.14;2026-01-22 15:39:04
2969.68;2026-01-22 15:40:03
2973.16;2026-01-22 15:41:04
2966;2026-01-22 15:42:03
2966.85;2026-01-22 15:43:03
2957.12;2026-01-22 15:44:04
2951.47;2026-01-22 15:46:03
2949.93;2026-01-22 15:47:03
2944.18;2026-01-22 15:48:04
2943.44;2026-01-22 15:49:03
2938.47;2026-01-22 15:50:04
2942.99;2026-01-22 15:51:03
2947.35;2026-01-22 15:52:03
2946.34;2026-01-22 15:53:04
2947.7;2026-01-22 15:54:04
2947.04;2026-01-22 15:55:03
2942.4;2026-01-22 15:56:03
2941.28;2026-01-22 15:57:04
2938.61;2026-01-22 15:58:03
2941.74;2026-01-22 15:59:03
2939.77;2026-01-22 16:00:04
2948.35;2026-01-22 16:01:04
2945.93;2026-01-22 16:02:02
2938.91;2026-01-22 16:03:02
2950;2026-01-22 16:04:02
2950.81;2026-01-22 16:05:03
2950.29;2026-01-22 16:06:02
2948.86;2026-01-22 16:07:02
2949.21;2026-01-22 16:08:02
2948.58;2026-01-22 16:09:02
2946.9;2026-01-22 16:10:03
2947.91;2026-01-22 16:11:02
2941.7;2026-01-22 16:12:02
2947.23;2026-01-22 16:13:02
2949.56;2026-01-22 16:14:02
2948.64;2026-01-22 16:15:03
2948.53;2026-01-22 16:16:02
2944.58;2026-01-22 16:17:02
2940.62;2026-01-22 16:18:02
2939.99;2026-01-22 16:19:02
2941.75;2026-01-22 16:20:02
2939.05;2026-01-22 16:21:03
2934.78;2026-01-22 16:22:02
2940.35;2026-01-22 16:23:02
2937.13;2026-01-22 16:24:02
2919.39;2026-01-22 16:25:02
2914.89;2026-01-22 16:26:03
2912.06;2026-01-22 16:27:02
2914.55;2026-01-22 16:28:02
2910.99;2026-01-22 16:29:02
2913.57;2026-01-22 16:30:02
2914.63;2026-01-22 16:31:02
2910.75;2026-01-22 16:32:02
2909.31;2026-01-22 16:33:02
2914.19;2026-01-22 16:34:02
2917.52;2026-01-22 16:35:03
2921.25;2026-01-22 16:36:02
2920.76;2026-01-22 16:37:02
2925.5;2026-01-22 16:38:02
2926.45;2026-01-22 16:39:02
2926.83;2026-01-22 16:40:02
2926.44;2026-01-22 16:41:03
2930.92;2026-01-22 16:42:02
2930.51;2026-01-22 16:43:02
2936.31;2026-01-22 16:44:02
2943.99;2026-01-22 16:45:03
2959.32;2026-01-22 16:46:02
2958;2026-01-22 16:47:02
2958.1;2026-01-22 16:48:02
2952.19;2026-01-22 16:49:02
2955.04;2026-01-22 16:50:02
2952.77;2026-01-22 16:51:02
2948.55;2026-01-22 16:52:03
2946.79;2026-01-22 16:53:02
2945.14;2026-01-22 16:54:02
2939.69;2026-01-22 16:55:03
2943.9;2026-01-22 16:56:02
2941.99;2026-01-22 16:57:02
2940.06;2026-01-22 16:58:02
2943.95;2026-01-22 16:59:02
2943.3;2026-01-22 17:00:04
2944.67;2026-01-22 17:01:02
2948.76;2026-01-22 17:02:02
2946.26;2026-01-22 17:03:02
2949.11;2026-01-22 17:04:02
2948.51;2026-01-22 17:05:02
2946.79;2026-01-22 17:06:02
2945.58;2026-01-22 17:07:03
2939.93;2026-01-22 17:08:02
2939.15;2026-01-22 17:09:02
2942.2;2026-01-22 17:10:02
2941.7;2026-01-22 17:11:03
2939.74;2026-01-22 17:12:02
2943.24;2026-01-22 17:13:02
2938.8;2026-01-22 17:14:02
2939.09;2026-01-22 17:15:03
2940.96;2026-01-22 17:16:02
2936.89;2026-01-22 17:17:02
2932.85;2026-01-22 17:18:02
2926.33;2026-01-22 17:19:02
2930.12;2026-01-22 17:20:03
2930.51;2026-01-22 17:21:02
2933.32;2026-01-22 17:22:02
2947.22;2026-01-22 17:23:02
2943.14;2026-01-22 17:24:02
2944.8;2026-01-22 17:25:02
2943.62;2026-01-22 17:26:03
2946.23;2026-01-22 17:27:02
2944.65;2026-01-22 17:28:02
2943.47;2026-01-22 17:29:02
2940.31;2026-01-22 17:30:03
2944.93;2026-01-22 17:31:02
2945.07;2026-01-22 17:32:02
2937.54;2026-01-22 17:33:02
2933.83;2026-01-22 17:34:02
2934.45;2026-01-22 17:35:02
2934.17;2026-01-22 17:36:02
2932.59;2026-01-22 17:37:02
2940.06;2026-01-22 17:38:02
2942.44;2026-01-22 17:39:02
2938.29;2026-01-22 17:40:02
2939.67;2026-01-22 17:41:03
2938.92;2026-01-22 17:42:02
2941.3;2026-01-22 17:43:02
2941.1;2026-01-22 17:44:02
2941.55;2026-01-22 17:45:03
2945.76;2026-01-22 17:46:02
2943.76;2026-01-22 17:47:02
2954.84;2026-01-22 17:48:03
2955.72;2026-01-22 17:49:02
2949.98;2026-01-22 17:50:02
2952.17;2026-01-22 17:51:02
2953.79;2026-01-22 17:52:02
2951.85;2026-01-22 17:53:03
2946.97;2026-01-22 17:54:02
2948.36;2026-01-22 17:55:02
2944.03;2026-01-22 17:56:03
2944.92;2026-01-22 17:57:02
2945.7;2026-01-22 17:58:02
2943.94;2026-01-22 17:59:02
2946.47;2026-01-22 18:00:03
2942.09;2026-01-22 18:01:03
2946.91;2026-01-22 18:02:02
2947.73;2026-01-22 18:03:02
2948.41;2026-01-22 18:04:02
2948;2026-01-22 18:05:02
2949.5;2026-01-22 18:06:02
2948.59;2026-01-22 18:07:02
2947.43;2026-01-22 18:08:03
2951.57;2026-01-22 18:09:02
2950.8;2026-01-22 18:10:02
2952.51;2026-01-22 18:11:02
2950.58;2026-01-22 18:12:03
2945;2026-01-22 18:13:02
2947.17;2026-01-22 18:14:02
2944.46;2026-01-22 18:15:03
2944.2;2026-01-22 18:16:02
2947.26;2026-01-22 18:17:02
2945.38;2026-01-22 18:18:02
2947.36;2026-01-22 18:19:02
2949.05;2026-01-22 18:20:03
2950.8;2026-01-22 18:21:02
2947.15;2026-01-22 18:22:02
2946.88;2026-01-22 18:23:02
2945.63;2026-01-22 18:24:02
2946.42;2026-01-22 18:25:02
2940.8;2026-01-22 18:26:03
2939.3;2026-01-22 18:27:02
2938.08;2026-01-22 18:28:02
2937.3;2026-01-22 18:29:02
2938.79;2026-01-22 18:30:03
2940.27;2026-01-22 18:31:02
2940.66;2026-01-22 18:32:02
2944.95;2026-01-22 18:33:03
2945.62;2026-01-22 18:34:02
2943.85;2026-01-22 18:35:02
2941.16;2026-01-22 18:36:02
2940.19;2026-01-22 18:37:03
2941.08;2026-01-22 18:38:02
2942.9;2026-01-22 18:39:02
2941.01;2026-01-22 18:40:03
2943.09;2026-01-22 18:41:02
2941.4;2026-01-22 18:42:02
2944.85;2026-01-22 18:43:02
2943.61;2026-01-22 18:44:02
2946.57;2026-01-22 18:45:03
2950.39;2026-01-22 18:46:03
2958.96;2026-01-22 18:47:03
2960.15;2026-01-22 18:48:03
2956.89;2026-01-22 18:49:02
2957.99;2026-01-22 18:50:03
2958.94;2026-01-22 18:51:03
2959.25;2026-01-22 18:52:03
2956.31;2026-01-22 18:53:03
2956.52;2026-01-22 18:54:03
2959.5;2026-01-22 18:55:03
2957.99;2026-01-22 18:56:03
2960.03;2026-01-22 18:57:03
2960.72;2026-01-22 18:58:03
2960.09;2026-01-22 18:59:03
2960.82;2026-01-22 19:00:04
2959.01;2026-01-22 19:01:03
2959.5;2026-01-22 19:02:03
2953.82;2026-01-22 19:03:03
2955.04;2026-01-22 19:04:02
2955.41;2026-01-22 19:05:03
2957.25;2026-01-22 19:06:03
2956.57;2026-01-22 19:07:03
2959.49;2026-01-22 19:08:03
2960.61;2026-01-22 19:09:03
2959.54;2026-01-22 19:10:04
2958.35;2026-01-22 19:11:03
2959.81;2026-01-22 19:12:03
2957.79;2026-01-22 19:13:03
2959.78;2026-01-22 19:14:02
2957.84;2026-01-22 19:15:03
2962.59;2026-01-22 19:16:03
2965.32;2026-01-22 19:17:03
2964.04;2026-01-22 19:18:02
2964.08;2026-01-22 19:19:02
2968.88;2026-01-22 19:20:03
2969.53;2026-01-22 19:21:02
2968.87;2026-01-22 19:22:02
2967.37;2026-01-22 19:23:03
2963;2026-01-22 19:24:02
2961.75;2026-01-22 19:25:02
2960.41;2026-01-22 19:26:02
2957.8;2026-01-22 19:27:03
2960.89;2026-01-22 19:28:02
2960.21;2026-01-22 19:29:02
2961.01;2026-01-22 19:30:03
2964.5;2026-01-22 19:31:02
2965.16;2026-01-22 19:32:03
2965.88;2026-01-22 19:33:02
2966.2;2026-01-22 19:34:02
2964.18;2026-01-22 19:35:02
2959.41;2026-01-22 19:36:03
2958.84;2026-01-22 19:37:03
2954.94;2026-01-22 19:38:02
2956.71;2026-01-22 19:39:02
2958.51;2026-01-22 19:40:03
2958.34;2026-01-22 19:41:03
2958.13;2026-01-22 19:42:02
2957.29;2026-01-22 19:43:02
2954.78;2026-01-22 19:44:03
2953.7;2026-01-22 19:45:03
2955.91;2026-01-22 19:46:03
2954.36;2026-01-22 19:47:02
2950;2026-01-22 19:48:02
2951.02;2026-01-22 19:49:03
2951.33;2026-01-22 19:50:02
2943.48;2026-01-22 19:51:03
2942.61;2026-01-22 19:52:02
2943.84;2026-01-22 19:53:02
2940.64;2026-01-22 19:54:02
2944.12;2026-01-22 19:55:03
2943.26;2026-01-22 19:56:02
2941.29;2026-01-22 19:57:02
2938.86;2026-01-22 19:58:02
2938.46;2026-01-22 19:59:02
2939.47;2026-01-22 20:00:04
2937.57;2026-01-22 20:01:02
2930.15;2026-01-22 20:02:02
2933.8;2026-01-22 20:03:03
2934.81;2026-01-22 20:04:02
2937.44;2026-01-22 20:05:03
2942.45;2026-01-22 20:06:02
2941.8;2026-01-22 20:07:02
2941.06;2026-01-22 20:08:02
2941.09;2026-01-22 20:09:03
2945.77;2026-01-22 20:10:02
2945.02;2026-01-22 20:11:02
2945.29;2026-01-22 20:12:03
2943.74;2026-01-22 20:13:02
2943.85;2026-01-22 20:14:02
2942.44;2026-01-22 20:15:03
2942.23;2026-01-22 20:16:03
2941.8;2026-01-22 20:17:02
2941.23;2026-01-22 20:18:02
2939.6;2026-01-22 20:19:03
2944.5;2026-01-22 20:20:02
2944.15;2026-01-22 20:21:02
2944.17;2026-01-22 20:22:03
2940.28;2026-01-22 20:23:02
2945.05;2026-01-22 20:24:02
2948.6;2026-01-22 20:25:02
2947.26;2026-01-22 20:26:02
2946.09;2026-01-22 20:27:03
2945.81;2026-01-22 20:28:02
2946.35;2026-01-22 20:29:02
2946.84;2026-01-22 20:30:03
2947.8;2026-01-22 20:31:03
2949.6;2026-01-22 20:32:02
2952.91;2026-01-22 20:33:02
2951.73;2026-01-22 20:34:03
2954.99;2026-01-22 20:35:02
2955.41;2026-01-22 20:36:02
2955.59;2026-01-22 20:37:02
2958.29;2026-01-22 20:38:02
2961.68;2026-01-22 20:39:03
2959.8;2026-01-22 20:40:02
2960.35;2026-01-22 20:41:02
2959.61;2026-01-22 20:42:02
2957.08;2026-01-22 20:43:03
2955.31;2026-01-22 20:44:02
2957.32;2026-01-22 20:45:02
2956.08;2026-01-22 20:46:02
2960;2026-01-22 20:47:02
2951.99;2026-01-22 20:48:02
2950;2026-01-22 20:49:03
2949.3;2026-01-22 20:50:02
2953.03;2026-01-22 20:51:02
2955.88;2026-01-22 20:52:02
2955.51;2026-01-22 20:53:03
2955.97;2026-01-22 20:54:02
2956.68;2026-01-22 20:55:02
2957.3;2026-01-22 20:56:02
2952.76;2026-01-22 20:57:03
2954.51;2026-01-22 20:58:02
2955.27;2026-01-22 20:59:02
2954.01;2026-01-22 21:00:03
2952.72;2026-01-22 21:01:02
2954.2;2026-01-22 21:02:02
2955.64;2026-01-22 21:03:03
2956.25;2026-01-22 21:04:02
2952.16;2026-01-22 21:05:03
2953.97;2026-01-22 21:06:02
2947.73;2026-01-22 21:07:02
2949.73;2026-01-22 21:08:03
2949.41;2026-01-22 21:09:02
2950.94;2026-01-22 21:10:02
2950.95;2026-01-22 21:11:02
2951.59;2026-01-22 21:12:02
2954.37;2026-01-22 21:13:02
2952.11;2026-01-22 21:14:02
2955.57;2026-01-22 21:15:03
2955.4;2026-01-22 21:16:02
2956.21;2026-01-22 21:17:02
2952.53;2026-01-22 21:18:03
2951.44;2026-01-22 21:19:02
2953.4;2026-01-22 21:20:02
2953.5;2026-01-22 21:21:03
2948.73;2026-01-22 21:22:02
2947.01;2026-01-22 21:23:02
2945.95;2026-01-22 21:24:02
2943.73;2026-01-22 21:25:02
2945.25;2026-01-22 21:26:03
2942.76;2026-01-22 21:27:02
2938;2026-01-22 21:28:02
2939.1;2026-01-22 21:29:02
2938.06;2026-01-22 21:30:02
2936.52;2026-01-22 21:31:02
2940.6;2026-01-22 21:32:02
2943.1;2026-01-22 21:33:02
2940.58;2026-01-22 21:34:02
2940.61;2026-01-22 21:35:02
2940.89;2026-01-22 21:36:02
2940.55;2026-01-22 21:37:02
2933.18;2026-01-22 21:38:03
2936.05;2026-01-22 21:39:02
2938.33;2026-01-22 21:40:02
2931.12;2026-01-22 21:41:03
2932.16;2026-01-22 21:42:02
2931.36;2026-01-22 21:43:02
2934.09;2026-01-22 21:44:03
2935.85;2026-01-22 21:45:02
2936.46;2026-01-22 21:46:02
2936.22;2026-01-22 21:47:02
2939.09;2026-01-22 21:48:02
2939.68;2026-01-22 21:49:02
2939.26;2026-01-22 21:50:02
2937.49;2026-01-22 21:51:02
2937.06;2026-01-22 21:52:02
2938.91;2026-01-22 21:53:03
2939.03;2026-01-22 21:54:02
2940.01;2026-01-22 21:55:02
2938.4;2026-01-22 21:56:02
2940.14;2026-01-22 21:57:03
2939.94;2026-01-22 21:58:02
2938.33;2026-01-22 21:59:02
2941.84;2026-01-22 22:00:04
2942.28;2026-01-22 22:01:02
2940.77;2026-01-22 22:02:03
2940.06;2026-01-22 22:03:02
2937;2026-01-22 22:04:02
2934.2;2026-01-22 22:05:02
2937.88;2026-01-22 22:06:03
2937.54;2026-01-22 22:07:02
2939.74;2026-01-22 22:08:02
2942.85;2026-01-22 22:09:03
2945.04;2026-01-22 22:10:02
2945.41;2026-01-22 22:11:02
2943.89;2026-01-22 22:12:02
2942.15;2026-01-22 22:13:03
2941.09;2026-01-22 22:14:02
2941.85;2026-01-22 22:15:03
2942.45;2026-01-22 22:16:02
2941.3;2026-01-22 22:17:03
2947.79;2026-01-22 22:18:02
2946.96;2026-01-22 22:19:02
2948.5;2026-01-22 22:20:02
2949.66;2026-01-22 22:21:02
2949.71;2026-01-22 22:22:03
2949.71;2026-01-22 22:23:02
2950.52;2026-01-22 22:24:02
2949.74;2026-01-22 22:25:02
2949.29;2026-01-22 22:26:02
2948.2;2026-01-22 22:27:02
2947.6;2026-01-22 22:28:03
2950.52;2026-01-22 22:29:02
2950.1;2026-01-22 22:30:03
2947.38;2026-01-22 22:31:02
2949.21;2026-01-22 22:32:03
2950.18;2026-01-22 22:33:02
2949.65;2026-01-22 22:34:02
2949.64;2026-01-22 22:35:02
2949.62;2026-01-22 22:36:02
2949.17;2026-01-22 22:37:03
2950.1;2026-01-22 22:38:02
2949.75;2026-01-22 22:39:02
2948.01;2026-01-22 22:40:02
2948.08;2026-01-22 22:41:02
2946.13;2026-01-22 22:42:02
2948.32;2026-01-22 22:43:03
2946.72;2026-01-22 22:44:02
2944;2026-01-22 22:45:02
2943.3;2026-01-22 22:46:02
2944.51;2026-01-22 22:47:02
2946.3;2026-01-22 22:48:02
2949.48;2026-01-22 22:49:03
2947.88;2026-01-22 22:50:02
2948.19;2026-01-22 22:51:02
2949.27;2026-01-22 22:52:02
2949.26;2026-01-22 22:53:02
2949.13;2026-01-22 22:54:02
2948.79;2026-01-22 22:55:03
2948.98;2026-01-22 22:56:02
2949.49;2026-01-22 22:57:02
2947.88;2026-01-22 22:58:02
2944.96;2026-01-22 22:59:02
2946.31;2026-01-22 23:00:04
2945.4;2026-01-22 23:01:02
2945.93;2026-01-22 23:02:02
2944.91;2026-01-22 23:03:02
2945.14;2026-01-22 23:04:03
2947.49;2026-01-22 23:05:02
2948.68;2026-01-22 23:06:02
2948.31;2026-01-22 23:07:02
2948.33;2026-01-22 23:08:02
2947.86;2026-01-22 23:09:03
2948.93;2026-01-22 23:10:02
2949.76;2026-01-22 23:11:03
2950.25;2026-01-22 23:12:02
2952.58;2026-01-22 23:13:02
2955.94;2026-01-22 23:14:02
2954.58;2026-01-22 23:15:03
2952.82;2026-01-22 23:16:02
2948.39;2026-01-22 23:17:03
2946.02;2026-01-22 23:18:02
2948;2026-01-22 23:19:02
2947.31;2026-01-22 23:20:02
2946.42;2026-01-22 23:21:03
2948.49;2026-01-22 23:22:02
2951.03;2026-01-22 23:23:02
2952.17;2026-01-22 23:24:02
2951.8;2026-01-22 23:25:02
2951.14;2026-01-22 23:26:02
2954.37;2026-01-22 23:27:02
2956.59;2026-01-22 23:28:02
2952.82;2026-01-22 23:29:03
2953.12;2026-01-22 23:30:02
2951.36;2026-01-22 23:31:02
2947.93;2026-01-22 23:32:02
2946.68;2026-01-22 23:33:02
2946.52;2026-01-22 23:34:02
2946.53;2026-01-22 23:35:02
2948.33;2026-01-22 23:36:03
2948.96;2026-01-22 23:37:02
2948.89;2026-01-22 23:38:02
2948.52;2026-01-22 23:39:02
2949.03;2026-01-22 23:40:02
2949.33;2026-01-22 23:41:03
2948.01;2026-01-22 23:42:02
2950.49;2026-01-22 23:43:02
2950.84;2026-01-22 23:44:02
2951.34;2026-01-22 23:45:02
2953.37;2026-01-22 23:46:02
2954.81;2026-01-22 23:47:02
2952.49;2026-01-22 23:48:02
2953.8;2026-01-22 23:49:02
2953.78;2026-01-22 23:50:02
2951.86;2026-01-22 23:51:03
2952.26;2026-01-22 23:52:02
2953.51;2026-01-22 23:53:02
2954.62;2026-01-22 23:54:02
2952.33;2026-01-22 23:55:02
2952.11;2026-01-22 23:56:03
2949.24;2026-01-22 23:57:02
2950.17;2026-01-22 23:58:02
2951.13;2026-01-22 23:59:02
2952.66;2026-01-23 00:00:03
2946.42;2026-01-23 00:01:02
2946.15;2026-01-23 00:02:02
2943.74;2026-01-23 00:03:02
2944.2;2026-01-23 00:04:02
2943.33;2026-01-23 00:05:03
2942.5;2026-01-23 00:06:02
2941.95;2026-01-23 00:07:02
2943.48;2026-01-23 00:08:02
2944.03;2026-01-23 00:09:02
2947.11;2026-01-23 00:10:03
2945.11;2026-01-23 00:11:02
2945.09;2026-01-23 00:12:02
2947.19;2026-01-23 00:13:02
2948.24;2026-01-23 00:14:02
2947.66;2026-01-23 00:15:03
2947.94;2026-01-23 00:16:02
2949.44;2026-01-23 00:17:02
2950.21;2026-01-23 00:18:03
2950.4;2026-01-23 00:19:02
2949.57;2026-01-23 00:20:03
2949.57;2026-01-23 00:21:02
2950.33;2026-01-23 00:22:02
2949.5;2026-01-23 00:23:02
2950.48;2026-01-23 00:24:02
2950.38;2026-01-23 00:25:03
2950.03;2026-01-23 00:26:02
2953.58;2026-01-23 00:27:03
2951.44;2026-01-23 00:28:02
2949.92;2026-01-23 00:29:03
2950.03;2026-01-23 00:30:03
2950.61;2026-01-23 00:31:02
2950.98;2026-01-23 00:32:02
2950.21;2026-01-23 00:33:02
2955;2026-01-23 00:34:02
2955.59;2026-01-23 00:35:03
2953.66;2026-01-23 00:36:02
2953.8;2026-01-23 00:37:03
2953.65;2026-01-23 00:38:02
2952.6;2026-01-23 00:39:02
2951.99;2026-01-23 00:40:02
2949.49;2026-01-23 00:41:03
2949.4;2026-01-23 00:42:02
2949.75;2026-01-23 00:43:02
2949.75;2026-01-23 00:44:03
2949.53;2026-01-23 00:45:02
2951.1;2026-01-23 00:46:03
2951.41;2026-01-23 00:47:02
2950.39;2026-01-23 00:48:02
2951.09;2026-01-23 00:49:02
2952.42;2026-01-23 00:50:03
2952.04;2026-01-23 00:51:02
2950.68;2026-01-23 00:52:02
2951.57;2026-01-23 00:53:03
2951.42;2026-01-23 00:54:02
2951.4;2026-01-23 00:55:02
2951.45;2026-01-23 00:56:03
2952.3;2026-01-23 00:57:02
2953.28;2026-01-23 00:58:02
2952.73;2026-01-23 00:59:02
2952.93;2026-01-23 01:01:03
2953.14;2026-01-23 01:02:02
2949.65;2026-01-23 01:04:02
2951.07;2026-01-23 01:05:03
2949.78;2026-01-23 01:06:02
2949.78;2026-01-23 01:07:03
2949.5;2026-01-23 01:08:02
2949.76;2026-01-23 01:09:02
2952.44;2026-01-23 01:10:03
2954.7;2026-01-23 01:11:02
2953.98;2026-01-23 01:12:02
2951.96;2026-01-23 01:13:02
2952.9;2026-01-23 01:14:03
2952.86;2026-01-23 01:15:03
2952.37;2026-01-23 01:16:03
2953.56;2026-01-23 01:17:02
2957.12;2026-01-23 01:18:02
2954.36;2026-01-23 01:19:03
2955.1;2026-01-23 01:20:02
2954.11;2026-01-23 01:21:02
2954.32;2026-01-23 01:22:03
2955.51;2026-01-23 01:23:02
2952.45;2026-01-23 01:24:03
2952.45;2026-01-23 01:25:02
2951.24;2026-01-23 01:26:02
2950.94;2026-01-23 01:27:03
2952.4;2026-01-23 01:28:02
2952.14;2026-01-23 01:29:02
2950.77;2026-01-23 01:30:03
2949.35;2026-01-23 01:31:02
2950.67;2026-01-23 01:32:03
2951.19;2026-01-23 01:33:02
2951.61;2026-01-23 01:34:02
2949.48;2026-01-23 01:35:02
2946.52;2026-01-23 01:36:03
2948.66;2026-01-23 01:37:02
2948.01;2026-01-23 01:38:03
2949.64;2026-01-23 01:39:02
2949.41;2026-01-23 01:40:02
2949;2026-01-23 01:41:03
2949.89;2026-01-23 01:42:02
2949.64;2026-01-23 01:43:02
2949.8;2026-01-23 01:44:02
2949.84;2026-01-23 01:45:03
2948.07;2026-01-23 01:46:03
2950.56;2026-01-23 01:47:02
2951.03;2026-01-23 01:48:02
2950.38;2026-01-23 01:49:02
2951.57;2026-01-23 01:50:03
2950.59;2026-01-23 01:51:02
2952.46;2026-01-23 01:52:02
2952.24;2026-01-23 01:53:03
2953.13;2026-01-23 01:54:02
2954.18;2026-01-23 01:55:02
2954.74;2026-01-23 01:57:03
2953.57;2026-01-23 01:58:02
2954.18;2026-01-23 01:59:02
2953.99;2026-01-23 02:00:04
2955.79;2026-01-23 02:01:03
2957.12;2026-01-23 02:02:02
2955.4;2026-01-23 02:03:02
2956.14;2026-01-23 02:04:03
2957.46;2026-01-23 02:05:02
2956.67;2026-01-23 02:06:02
2955.71;2026-01-23 02:07:03
2956.23;2026-01-23 02:08:02
2957.61;2026-01-23 02:09:03
2956.84;2026-01-23 02:10:02
2955.41;2026-01-23 02:11:02
2957.74;2026-01-23 02:12:03
2955.01;2026-01-23 02:13:02
2954.21;2026-01-23 02:14:02
2954.33;2026-01-23 02:15:02
2955.71;2026-01-23 02:16:02
2956.84;2026-01-23 02:17:02
2956.75;2026-01-23 02:18:03
2956.42;2026-01-23 02:19:02
2957.25;2026-01-23 02:20:02
2957.83;2026-01-23 02:21:02
2957.8;2026-01-23 02:22:03
2957.1;2026-01-23 02:23:02
2957.02;2026-01-23 02:24:02
2956.97;2026-01-23 02:25:02
2956.57;2026-01-23 02:26:03
2957.26;2026-01-23 02:27:02
2954.81;2026-01-23 02:28:02
2955.77;2026-01-23 02:29:02
2958.8;2026-01-23 02:30:03
2958.69;2026-01-23 02:31:03
2958.74;2026-01-23 02:32:02
2956.74;2026-01-23 02:33:02
2960.03;2026-01-23 02:34:03
2961.18;2026-01-23 02:35:02
2960.87;2026-01-23 02:36:03
2961.43;2026-01-23 02:37:02
2963.13;2026-01-23 02:38:02
2966.84;2026-01-23 02:39:03
2964.52;2026-01-23 02:40:02
2963.58;2026-01-23 02:41:02
2963.37;2026-01-23 02:42:03
2963.29;2026-01-23 02:43:02
2964;2026-01-23 02:44:02
2963.07;2026-01-23 02:45:03
2962.63;2026-01-23 02:46:02
2962.18;2026-01-23 02:47:02
2963.52;2026-01-23 02:48:02
2965.18;2026-01-23 02:49:03
2964.45;2026-01-23 02:50:02
2965.82;2026-01-23 02:51:03
2965.32;2026-01-23 02:52:02
2964.94;2026-01-23 02:53:02
2966.33;2026-01-23 02:54:03
2966.09;2026-01-23 02:55:03
2967.64;2026-01-23 02:56:02
2968.55;2026-01-23 02:57:03
2966.98;2026-01-23 02:58:02
2968.24;2026-01-23 02:59:02
2971.96;2026-01-23 03:00:03
2966.98;2026-01-23 03:01:02
2966.3;2026-01-23 03:02:02
2965.8;2026-01-23 03:03:03
2966.06;2026-01-23 03:04:02
2963.55;2026-01-23 03:05:02
2963.58;2026-01-23 03:06:03
2963.89;2026-01-23 03:07:02
2963.69;2026-01-23 03:08:02
2962.95;2026-01-23 03:09:03
2963.92;2026-01-23 03:10:02
2966.49;2026-01-23 03:11:03
2965.87;2026-01-23 03:12:02
2965.73;2026-01-23 03:13:03
2966.75;2026-01-23 03:14:02
2967.73;2026-01-23 03:15:03
2965.81;2026-01-23 03:16:02
2964.15;2026-01-23 03:17:02
2964.55;2026-01-23 03:18:02
2964.39;2026-01-23 03:19:03
2965.1;2026-01-23 03:20:02
2964.21;2026-01-23 03:21:03
2963.57;2026-01-23 03:22:03
2963.57;2026-01-23 03:23:02
2961.56;2026-01-23 03:24:02
2961.44;2026-01-23 03:25:02
2960.32;2026-01-23 03:26:03
2960.11;2026-01-23 03:27:02
2959.23;2026-01-23 03:28:02
2960.04;2026-01-23 03:29:03
2960.41;2026-01-23 03:30:02
2961.72;2026-01-23 03:31:02
2963.99;2026-01-23 03:32:02
2961.83;2026-01-23 03:33:03
2962.31;2026-01-23 03:34:02
2962.32;2026-01-23 03:35:03
2962.32;2026-01-23 03:36:02
2960.82;2026-01-23 03:37:02
2962.34;2026-01-23 03:38:02
2962.3;2026-01-23 03:39:02
2962.64;2026-01-23 03:40:03
2961.14;2026-01-23 03:41:02
2960.53;2026-01-23 03:42:02
2958.84;2026-01-23 03:43:02
2959.14;2026-01-23 03:44:03
2959.5;2026-01-23 03:45:02
2960.87;2026-01-23 03:46:02
2960.72;2026-01-23 03:47:03
2960.02;2026-01-23 03:48:02
2959.1;2026-01-23 03:49:02
2957.26;2026-01-23 03:50:03
2957.36;2026-01-23 03:51:02
2956.26;2026-01-23 03:52:03
2956.21;2026-01-23 03:53:02
2956.66;2026-01-23 03:54:02
2956.05;2026-01-23 03:55:03
2953.66;2026-01-23 03:56:02
2954.76;2026-01-23 03:57:02
2954.43;2026-01-23 03:58:02
2953.89;2026-01-23 03:59:03
2952.5;2026-01-23 04:00:03
2952.87;2026-01-23 04:01:02
2954.47;2026-01-23 04:02:03
2955.73;2026-01-23 04:03:02
2954.37;2026-01-23 04:04:03
2955;2026-01-23 04:05:02
2953.85;2026-01-23 04:06:02
2957.02;2026-01-23 04:07:03
2957.88;2026-01-23 04:08:02
2958.35;2026-01-23 04:09:02
2957.96;2026-01-23 04:10:02
2958.87;2026-01-23 04:11:02
2958;2026-01-23 04:12:02
2958.25;2026-01-23 04:13:02
2958.3;2026-01-23 04:14:02
2958.96;2026-01-23 04:15:03
2961.24;2026-01-23 04:16:03
2963.05;2026-01-23 04:17:02
2963.41;2026-01-23 04:18:03
2961.87;2026-01-23 04:19:02
2962.65;2026-01-23 04:20:02
2963.09;2026-01-23 04:21:03
2964.25;2026-01-23 04:22:02
2964.37;2026-01-23 04:23:02
2964.82;2026-01-23 04:24:02
2964.24;2026-01-23 04:25:03
2964.35;2026-01-23 04:26:02
2965.44;2026-01-23 04:27:02
2965.17;2026-01-23 04:28:03
2964.29;2026-01-23 04:29:02
2964.91;2026-01-23 04:30:03
2963.17;2026-01-23 04:31:02
2962.52;2026-01-23 04:32:03
2963.26;2026-01-23 04:33:02
2961.21;2026-01-23 04:34:02
2960.47;2026-01-23 04:35:02
2960.17;2026-01-23 04:36:03
2957.81;2026-01-23 04:37:02
2958.83;2026-01-23 04:38:02
2960.56;2026-01-23 04:39:03
2961.31;2026-01-23 04:40:03
2961.48;2026-01-23 04:41:02
2962.5;2026-01-23 04:42:02
2962.95;2026-01-23 04:43:02
2961.23;2026-01-23 04:44:03
2962.35;2026-01-23 04:45:02
2962.08;2026-01-23 04:46:02
2961.47;2026-01-23 04:47:02
2962.5;2026-01-23 04:48:03
2962.22;2026-01-23 04:49:02
2962.94;2026-01-23 04:50:03
2963.31;2026-01-23 04:51:02
2963.09;2026-01-23 04:52:03
2963.06;2026-01-23 04:53:02
2962.73;2026-01-23 04:54:02
2963.25;2026-01-23 04:55:03
2962.44;2026-01-23 04:56:02
2962.81;2026-01-23 04:57:02
2962.95;2026-01-23 04:58:02
2963.44;2026-01-23 04:59:03
2964.41;2026-01-23 05:00:03
2963.44;2026-01-23 05:01:03
2963.25;2026-01-23 05:02:02
2964.08;2026-01-23 05:03:03
2963.86;2026-01-23 05:04:02
2963.89;2026-01-23 05:05:03
2963.11;2026-01-23 05:06:02
2963.33;2026-01-23 05:07:02
2964.53;2026-01-23 05:08:03
2965.44;2026-01-23 05:09:02
2966.06;2026-01-23 05:10:02
2968.05;2026-01-23 05:11:03
2968.89;2026-01-23 05:12:02
2968.56;2026-01-23 05:13:02
2969.29;2026-01-23 05:14:02
2977.43;2026-01-23 05:15:03
2973.72;2026-01-23 05:16:03
2973.03;2026-01-23 05:17:02
2972.75;2026-01-23 05:18:02
2970.27;2026-01-23 05:19:02
2971.99;2026-01-23 05:20:02
2974.07;2026-01-23 05:21:02
2972.75;2026-01-23 05:22:03
2970.9;2026-01-23 05:23:02
2971.65;2026-01-23 05:24:02
2973.31;2026-01-23 05:25:03
2973.18;2026-01-23 05:26:02
2973.09;2026-01-23 05:27:03
2973.87;2026-01-23 05:28:02
2973.49;2026-01-23 05:29:02
2973.01;2026-01-23 05:30:03
2971.4;2026-01-23 05:31:02
2971.5;2026-01-23 05:32:02
2972.84;2026-01-23 05:33:02
2973.15;2026-01-23 05:34:03
2979.27;2026-01-23 05:35:02
2975.25;2026-01-23 05:36:02
2975.54;2026-01-23 05:37:03
2975.33;2026-01-23 05:38:02
2976.3;2026-01-23 05:39:03
2976.36;2026-01-23 05:40:03
2979.12;2026-01-23 05:41:04
2979.93;2026-01-23 05:42:04
2979.31;2026-01-23 05:43:03
2979.41;2026-01-23 05:44:02
2978.77;2026-01-23 05:45:03
2980.29;2026-01-23 05:46:02
2983.07;2026-01-23 05:47:02
2981.55;2026-01-23 05:48:03
2981.83;2026-01-23 05:49:02
2979.59;2026-01-23 05:50:03
2982.36;2026-01-23 05:51:03
2980.96;2026-01-23 05:52:02
2980.83;2026-01-23 05:53:03
2982.06;2026-01-23 05:54:02
2982.4;2026-01-23 05:55:03
2980.97;2026-01-23 05:56:03
2980.96;2026-01-23 05:57:02
2981.1;2026-01-23 05:58:03
2978.94;2026-01-23 05:59:02
2977.99;2026-01-23 06:00:03
2977.99;2026-01-23 06:01:03
2977.93;2026-01-23 06:02:03
2975.81;2026-01-23 06:03:02
2974.91;2026-01-23 06:04:03
2975.16;2026-01-23 06:05:02
2974.2;2026-01-23 06:06:03
2974.65;2026-01-23 06:07:02
2975.4;2026-01-23 06:08:03
2975.87;2026-01-23 06:09:02
2975.62;2026-01-23 06:10:03
2975.94;2026-01-23 06:11:02
2975.69;2026-01-23 06:12:02
2975.4;2026-01-23 06:13:03
2975.42;2026-01-23 06:14:02
2977.53;2026-01-23 06:15:03
2976.47;2026-01-23 06:16:03
2974.15;2026-01-23 06:17:02
2974.5;2026-01-23 06:18:02
2974.37;2026-01-23 06:19:03
2974.67;2026-01-23 06:20:03
2974.77;2026-01-23 06:21:02
2973.3;2026-01-23 06:22:03
2971.22;2026-01-23 06:23:02
2969.24;2026-01-23 06:24:03
2969.08;2026-01-23 06:25:02
2966.39;2026-01-23 06:26:03
2966.36;2026-01-23 06:27:02
2968;2026-01-23 06:28:03
2968.51;2026-01-23 06:29:02
2970.08;2026-01-23 06:30:03
2969.28;2026-01-23 06:31:03
2969.71;2026-01-23 06:32:02
2967.7;2026-01-23 06:33:02
2968.36;2026-01-23 06:34:03
2971.21;2026-01-23 06:35:02
2970.61;2026-01-23 06:36:02
2970.5;2026-01-23 06:37:02
2970.27;2026-01-23 06:38:02
2971.88;2026-01-23 06:39:02
2969.31;2026-01-23 06:40:03
2970.31;2026-01-23 06:41:02
2972.66;2026-01-23 06:42:03
2972.6;2026-01-23 06:43:02
2971.22;2026-01-23 06:44:02
2971.19;2026-01-23 06:45:03
2969.69;2026-01-23 06:46:02
2968.99;2026-01-23 06:47:02
2971.58;2026-01-23 06:48:02
2971.13;2026-01-23 06:49:02
2968.66;2026-01-23 06:50:02
2968.87;2026-01-23 06:51:02
2968.88;2026-01-23 06:52:02
2966.55;2026-01-23 06:53:02
2965.44;2026-01-23 06:54:02
2967.23;2026-01-23 06:55:02
2966.34;2026-01-23 06:56:03
2967.36;2026-01-23 06:57:02
2967.52;2026-01-23 06:58:02
2968.76;2026-01-23 06:59:02
2968.31;2026-01-23 07:01:03
2967.72;2026-01-23 07:02:02
2970.42;2026-01-23 07:03:03
2970.03;2026-01-23 07:04:02
2973.34;2026-01-23 07:06:03
2974.23;2026-01-23 07:07:03
2974.78;2026-01-23 07:08:03
2974.19;2026-01-23 07:10:03
2974.09;2026-01-23 07:11:03
2971.73;2026-01-23 07:12:02
2972.89;2026-01-23 07:13:04
2972.94;2026-01-23 07:14:03
2972.02;2026-01-23 07:15:03
2969.99;2026-01-23 07:16:03
2972.71;2026-01-23 07:17:03
2972.95;2026-01-23 07:18:04
2971.37;2026-01-23 07:19:03
2973.12;2026-01-23 07:20:03
2972.83;2026-01-23 07:22:03
2969.54;2026-01-23 07:23:03
2964.01;2026-01-23 07:24:04
2959.81;2026-01-23 07:26:04
2958.7;2026-01-23 07:27:03
2949.2;2026-01-23 07:28:03
2945.69;2026-01-23 07:29:03
2946.01;2026-01-23 07:30:03
2948.1;2026-01-23 07:31:04
2949.26;2026-01-23 07:32:03
2948.83;2026-01-23 07:33:03
2947.97;2026-01-23 07:34:04
2946.03;2026-01-23 07:35:03
2940.83;2026-01-23 07:36:03
2944.94;2026-01-23 07:37:03
2946.5;2026-01-23 07:38:04
2948.56;2026-01-23 07:39:03
2949.82;2026-01-23 07:40:03
2952.12;2026-01-23 07:41:04
2954.08;2026-01-23 07:42:03
2953.81;2026-01-23 07:43:04
2955.1;2026-01-23 07:44:03
2955;2026-01-23 07:45:03
2949.14;2026-01-23 07:46:03
2945.5;2026-01-23 07:47:04
2946.24;2026-01-23 07:48:02
2947.91;2026-01-23 07:49:02
2947.59;2026-01-23 07:50:02
2946.42;2026-01-23 07:51:02
2947.25;2026-01-23 07:52:03
2946.33;2026-01-23 07:53:02
2943.18;2026-01-23 07:56:02
2938.76;2026-01-23 07:57:02
2940.2;2026-01-23 07:58:02
2940.93;2026-01-23 07:59:02
2940.58;2026-01-23 08:00:03
2941.56;2026-01-23 08:01:02
2939.1;2026-01-23 08:02:02
2939.41;2026-01-23 08:03:02
2937.21;2026-01-23 08:04:02
2942.05;2026-01-23 08:05:03
2942.21;2026-01-23 08:06:02
2938.95;2026-01-23 08:07:02
2938.43;2026-01-23 08:08:02
2937.51;2026-01-23 08:09:02
2937.48;2026-01-23 08:10:03
2939.41;2026-01-23 08:11:02
2941.39;2026-01-23 08:12:02
2940.1;2026-01-23 08:13:02
2941.52;2026-01-23 08:14:02
2943.85;2026-01-23 08:16:02
2943.21;2026-01-23 08:17:02
2944.55;2026-01-23 08:18:03
2944.93;2026-01-23 08:19:02
2945.25;2026-01-23 08:20:03
2946.07;2026-01-23 08:21:02
2947.05;2026-01-23 08:22:02
2948.14;2026-01-23 08:23:03
2950.39;2026-01-23 08:24:02
2948.49;2026-01-23 08:25:02
2947.86;2026-01-23 08:26:02
2946.42;2026-01-23 08:27:03
2946.42;2026-01-23 08:28:02
2947.22;2026-01-23 08:29:02
2947.26;2026-01-23 08:30:02
2946.81;2026-01-23 08:31:02
2947.77;2026-01-23 08:32:02
2951.04;2026-01-23 08:33:02
2950.66;2026-01-23 08:34:02
2949.46;2026-01-23 08:35:03
2950.54;2026-01-23 08:36:02
2951.34;2026-01-23 08:37:02
2947.94;2026-01-23 08:38:02
2949.06;2026-01-23 08:39:02
2950.98;2026-01-23 08:40:02
2950.3;2026-01-23 08:41:03
2948.94;2026-01-23 08:42:02
2948.82;2026-01-23 08:43:02
2950.32;2026-01-23 08:44:03
2948.53;2026-01-23 08:45:03
2943.45;2026-01-23 08:46:02
2944.87;2026-01-23 08:47:03
2946.65;2026-01-23 08:48:02
2945.5;2026-01-23 08:49:02
2946.09;2026-01-23 08:50:03
2948.05;2026-01-23 08:51:02
2947.49;2026-01-23 08:52:02
2948.06;2026-01-23 08:53:02
2948.88;2026-01-23 08:54:03
2948.69;2026-01-23 08:55:03
2948.72;2026-01-23 08:56:02
2950.36;2026-01-23 08:57:02
2949.83;2026-01-23 08:58:02
2948.57;2026-01-23 08:59:03
2948.59;2026-01-23 09:00:03
2950.16;2026-01-23 09:01:03
2945.2;2026-01-23 09:02:02
2947.46;2026-01-23 09:03:02
2948.3;2026-01-23 09:04:03
2949.61;2026-01-23 09:05:02
2949.35;2026-01-23 09:06:03
2949.72;2026-01-23 09:07:02
2950.31;2026-01-23 09:08:02
2949.82;2026-01-23 09:09:02
2949.24;2026-01-23 09:10:03
2948.8;2026-01-23 09:11:02
2949.29;2026-01-23 09:12:03
2947.77;2026-01-23 09:13:03
2948.65;2026-01-23 09:14:02
2945.08;2026-01-23 09:15:03
2945.9;2026-01-23 09:16:02
2942.78;2026-01-23 09:17:03
2946.26;2026-01-23 09:18:02
2945.07;2026-01-23 09:19:03
2944.59;2026-01-23 09:20:03
2941.75;2026-01-23 09:21:03
2940.43;2026-01-23 09:22:04
2940.45;2026-01-23 09:23:04
2942.02;2026-01-23 09:24:04
2943.54;2026-01-23 09:25:03
2942.2;2026-01-23 09:26:04
2942.62;2026-01-23 09:27:03
2940.47;2026-01-23 09:28:04
2938.08;2026-01-23 09:29:03
2937.75;2026-01-23 09:30:04
2937.61;2026-01-23 09:31:04
2939.04;2026-01-23 09:32:04
2936.28;2026-01-23 09:33:04
2931.16;2026-01-23 09:34:03
2926.49;2026-01-23 09:35:04
2922.77;2026-01-23 09:36:04
2925.52;2026-01-23 09:37:03
2925.83;2026-01-23 09:38:04
2928.02;2026-01-23 09:39:04
2929.24;2026-01-23 09:40:03
2932.61;2026-01-23 09:41:04
2932.66;2026-01-23 09:42:03
2932.78;2026-01-23 09:43:04
2933.48;2026-01-23 09:44:04
2933.87;2026-01-23 09:45:04
2934.66;2026-01-23 09:46:04
2933.19;2026-01-23 09:47:03
2931.81;2026-01-23 09:48:02
2926.86;2026-01-23 09:49:03
2927.21;2026-01-23 09:50:02
2929.75;2026-01-23 09:51:03
2929.75;2026-01-23 09:52:02
2927.4;2026-01-23 09:53:03
2925.78;2026-01-23 09:54:02
2924.49;2026-01-23 09:55:03
2925.66;2026-01-23 09:56:02
2926.81;2026-01-23 09:57:02
2927.85;2026-01-23 09:58:03
2928.29;2026-01-23 09:59:02
2927.4;2026-01-23 10:00:04
2929.44;2026-01-23 10:01:02
2930.93;2026-01-23 10:02:03
2931.87;2026-01-23 10:03:02
2932.65;2026-01-23 10:04:03
2931.97;2026-01-23 10:05:03
2933.8;2026-01-23 10:06:03
2932.5;2026-01-23 10:07:03
2932.95;2026-01-23 10:08:03
2934.35;2026-01-23 10:09:03
2933.02;2026-01-23 10:10:03
2933.04;2026-01-23 10:11:04
2932.6;2026-01-23 10:12:03
2931.26;2026-01-23 10:13:02
2930.59;2026-01-23 10:14:03
2927.5;2026-01-23 10:15:04
2926.86;2026-01-23 10:16:03
2927.45;2026-01-23 10:17:03
2923.77;2026-01-23 10:18:03
2925.9;2026-01-23 10:19:03
2927.12;2026-01-23 10:20:03
2929.61;2026-01-23 10:21:03
2930.45;2026-01-23 10:22:03
2926.64;2026-01-23 10:23:03
2928.77;2026-01-23 10:24:03
2931.78;2026-01-23 10:25:03
2930.35;2026-01-23 10:26:03
2928;2026-01-23 10:27:03
2929.95;2026-01-23 10:28:03
2928.9;2026-01-23 10:29:03
2929.87;2026-01-23 10:30:03
2928.62;2026-01-23 10:31:03
2926.99;2026-01-23 10:32:03
2926.15;2026-01-23 10:33:03
2925.22;2026-01-23 10:34:03
2921;2026-01-23 10:35:03
2922.78;2026-01-23 10:36:03
2923.45;2026-01-23 10:37:03
2925.54;2026-01-23 10:38:03
2928.09;2026-01-23 10:39:03
2927.39;2026-01-23 10:40:03
2927.24;2026-01-23 10:41:03
2928.38;2026-01-23 10:42:03
2926.33;2026-01-23 10:43:03
2925.12;2026-01-23 10:44:03
2923.95;2026-01-23 10:45:03
2918.2;2026-01-23 10:46:03
2918.04;2026-01-23 10:47:03
2920.66;2026-01-23 10:48:03
2922.07;2026-01-23 10:49:04
2921.02;2026-01-23 10:50:03
2915.76;2026-01-23 10:51:03
2917.72;2026-01-23 10:52:03
2917.97;2026-01-23 10:53:03
2917.2;2026-01-23 10:54:03
2919.96;2026-01-23 10:55:03
2922.77;2026-01-23 10:56:03
2922.58;2026-01-23 10:57:03
2922.12;2026-01-23 10:58:04
2920.85;2026-01-23 10:59:02
2921.17;2026-01-23 11:00:04
2920.84;2026-01-23 11:01:03
2919.56;2026-01-23 11:02:03
2923.42;2026-01-23 11:03:04
2924;2026-01-23 11:04:02
2922.45;2026-01-23 11:05:04
2924.23;2026-01-23 11:06:02
2922.77;2026-01-23 11:07:03
2920.84;2026-01-23 11:08:03
2919.17;2026-01-23 11:09:03
2919.96;2026-01-23 11:10:03
2918.35;2026-01-23 11:11:03
2919.3;2026-01-23 11:12:03
2922;2026-01-23 11:13:03
2923.55;2026-01-23 11:14:03
2925.86;2026-01-23 11:15:03
2922.99;2026-01-23 11:16:03
2925.64;2026-01-23 11:17:03
2926.57;2026-01-23 11:18:03
2926.85;2026-01-23 11:19:03
2925.64;2026-01-23 11:20:03
2926.7;2026-01-23 11:21:03
2925.88;2026-01-23 11:22:03
2925.65;2026-01-23 11:23:03
2928.68;2026-01-23 11:24:04
2928.62;2026-01-23 11:25:03
2926.82;2026-01-23 11:26:03
2926.85;2026-01-23 11:27:03
2926.17;2026-01-23 11:28:03
2926.47;2026-01-23 11:29:03
2926.63;2026-01-23 11:30:03
2928.38;2026-01-23 11:31:03
2925.22;2026-01-23 11:32:03
2923.65;2026-01-23 11:33:03
2925.75;2026-01-23 11:34:03
2925.04;2026-01-23 11:35:04
2926.86;2026-01-23 11:36:02
2928.15;2026-01-23 11:37:03
2927.4;2026-01-23 11:38:03
2924.73;2026-01-23 11:39:03
2927.21;2026-01-23 11:40:03
2924.5;2026-01-23 11:41:03
2925.09;2026-01-23 11:42:02
2926.95;2026-01-23 11:43:02
2929.21;2026-01-23 11:44:03
2929.17;2026-01-23 11:45:03
2930.93;2026-01-23 11:46:02
2932.31;2026-01-23 11:47:02
2931.22;2026-01-23 11:48:03
2932.82;2026-01-23 11:49:02
2932.93;2026-01-23 11:50:03
2931.49;2026-01-23 11:51:02
2930.96;2026-01-23 11:52:03
2931.16;2026-01-23 11:53:02
2931.11;2026-01-23 11:54:03
2931.86;2026-01-23 11:55:03
2931.95;2026-01-23 11:56:02
2931.21;2026-01-23 11:57:02
2930.54;2026-01-23 11:58:03
2930.7;2026-01-23 11:59:02
2930.95;2026-01-23 12:00:04
2930.1;2026-01-23 12:01:03
2930.07;2026-01-23 12:02:02
2930;2026-01-23 12:03:03
2933.85;2026-01-23 12:04:02
2934.86;2026-01-23 12:05:03
2935.02;2026-01-23 12:06:02
2938.57;2026-01-23 12:07:03
2937.73;2026-01-23 12:08:02
2937.23;2026-01-23 12:09:03
2936.76;2026-01-23 12:10:03
2938.49;2026-01-23 12:11:03
2937.52;2026-01-23 12:12:03
2937.73;2026-01-23 12:13:03
2939.85;2026-01-23 12:14:03
2939.05;2026-01-23 12:15:03
2938.59;2026-01-23 12:16:03
2938.5;2026-01-23 12:17:03
2937.85;2026-01-23 12:18:03
2938.64;2026-01-23 12:19:03
2937.36;2026-01-23 12:20:03
2937.12;2026-01-23 12:21:03
2936.77;2026-01-23 12:22:03
2935.7;2026-01-23 12:23:03
2934.74;2026-01-23 12:24:02
2934.31;2026-01-23 12:25:03
2936;2026-01-23 12:26:02
2937.06;2026-01-23 12:27:02
2937.48;2026-01-23 12:28:03
2937.4;2026-01-23 12:29:02
2937.75;2026-01-23 12:30:02
2938.59;2026-01-23 12:31:02
2941.53;2026-01-23 12:32:02
2941.57;2026-01-23 12:33:02
2942.42;2026-01-23 12:34:03
2945.2;2026-01-23 12:35:02
2945.62;2026-01-23 12:36:02
2945.63;2026-01-23 12:37:02
2945.39;2026-01-23 12:38:03
2945.39;2026-01-23 12:39:02
2944.53;2026-01-23 12:40:02
2944.89;2026-01-23 12:41:02
2944.38;2026-01-23 12:42:03
2944.23;2026-01-23 12:43:02
2943.73;2026-01-23 12:44:02
2943.26;2026-01-23 12:45:03
2943.94;2026-01-23 12:46:03
2941.55;2026-01-23 12:47:02
2942.97;2026-01-23 12:48:02
2943.04;2026-01-23 12:49:02
2942.94;2026-01-23 12:50:02
2941.86;2026-01-23 12:51:03
2941.61;2026-01-23 12:52:02
2944.05;2026-01-23 12:53:02
2943.18;2026-01-23 12:54:02
2943.3;2026-01-23 12:55:02
2942.95;2026-01-23 12:56:03
2942.11;2026-01-23 12:57:02
2940.45;2026-01-23 12:58:03
2937.87;2026-01-23 12:59:02
2940.53;2026-01-23 13:00:03
2938.82;2026-01-23 13:01:02
2939.24;2026-01-23 13:02:03
2937.27;2026-01-23 13:03:02
2937.75;2026-01-23 13:04:02
2937.18;2026-01-23 13:05:02
2937.91;2026-01-23 13:06:02
2935.96;2026-01-23 13:07:03
2937.79;2026-01-23 13:08:02
2938.98;2026-01-23 13:09:02
2939.97;2026-01-23 13:10:02
2939.56;2026-01-23 13:11:02
2940.2;2026-01-23 13:12:03
2939.1;2026-01-23 13:13:02
2937.82;2026-01-23 13:14:02
2934.33;2026-01-23 13:15:03
2934.36;2026-01-23 13:16:02
2934.59;2026-01-23 13:17:02
2936.23;2026-01-23 13:18:02
2936.28;2026-01-23 13:19:02
2936.71;2026-01-23 13:20:02
2936.85;2026-01-23 13:21:03
2936.49;2026-01-23 13:22:02
2936.99;2026-01-23 13:23:02
2937.73;2026-01-23 13:24:02
2938.15;2026-01-23 13:25:02
2938.3;2026-01-23 13:26:03
2939.72;2026-01-23 13:27:02
2938.52;2026-01-23 13:28:02
2938.48;2026-01-23 13:29:02
2937.7;2026-01-23 13:30:02
2938.17;2026-01-23 13:31:02
2936.86;2026-01-23 13:32:02
2935.47;2026-01-23 13:33:02
2935.07;2026-01-23 13:34:02
2933.75;2026-01-23 13:35:03
2931.26;2026-01-23 13:36:02
2929.86;2026-01-23 13:37:02
2932.5;2026-01-23 13:38:02
2933.13;2026-01-23 13:39:02
2932.25;2026-01-23 13:40:02
2929.48;2026-01-23 13:41:03
2932.46;2026-01-23 13:42:02
2933.37;2026-01-23 13:43:02
2932.07;2026-01-23 13:44:02
2934.06;2026-01-23 13:45:03
2934.33;2026-01-23 13:46:02
2932.58;2026-01-23 13:47:03
2933.52;2026-01-23 13:48:02
2934.71;2026-01-23 13:49:02
2936.67;2026-01-23 13:50:02
2937.58;2026-01-23 13:51:03
2939.83;2026-01-23 13:52:02
2936.22;2026-01-23 13:53:02
2935.66;2026-01-23 13:54:02
2936.44;2026-01-23 13:55:03
2936.51;2026-01-23 13:56:02
2936.83;2026-01-23 13:57:02
2937.13;2026-01-23 13:58:02
2935.61;2026-01-23 13:59:02
2934.58;2026-01-23 14:00:03
2936.43;2026-01-23 14:01:03
2937.36;2026-01-23 14:02:02
2936.56;2026-01-23 14:03:02
2935.98;2026-01-23 14:04:02
2936.13;2026-01-23 14:05:02
2936.74;2026-01-23 14:06:03
2936.28;2026-01-23 14:07:02
2935.86;2026-01-23 14:08:02
2936.36;2026-01-23 14:09:02
2936.14;2026-01-23 14:10:02
2939.1;2026-01-23 14:11:03
2939.17;2026-01-23 14:12:02
2939.21;2026-01-23 14:13:02
2940.2;2026-01-23 14:14:02
2939.96;2026-01-23 14:15:03
2940.57;2026-01-23 14:16:02
2938.46;2026-01-23 14:17:02
2940.07;2026-01-23 14:18:02
2939.11;2026-01-23 14:19:02
2938.47;2026-01-23 14:20:03
2940.87;2026-01-23 14:21:02
2938.6;2026-01-23 14:22:02
2938.62;2026-01-23 14:23:02
2940.89;2026-01-23 14:24:02
2942.02;2026-01-23 14:25:02
2942.69;2026-01-23 14:26:03
2942.43;2026-01-23 14:27:02
2941.96;2026-01-23 14:28:03
2942.2;2026-01-23 14:29:02
2937.45;2026-01-23 14:30:03
2934.52;2026-01-23 14:31:02
2936.25;2026-01-23 14:32:02
2936.16;2026-01-23 14:33:02
2933.89;2026-01-23 14:34:02
2933.31;2026-01-23 14:35:02
2932.8;2026-01-23 14:36:03
2934;2026-01-23 14:37:02
2933.76;2026-01-23 14:38:02
2928.99;2026-01-23 14:39:02
2929.06;2026-01-23 14:40:02
2930.78;2026-01-23 14:41:02
2932.35;2026-01-23 14:42:03
2933.21;2026-01-23 14:43:02
2934.5;2026-01-23 14:44:02
2935.02;2026-01-23 14:45:02
2935.5;2026-01-23 14:46:02
2936.25;2026-01-23 14:47:02
2937.27;2026-01-23 14:48:02
2938.02;2026-01-23 14:49:03
2935.05;2026-01-23 14:50:02
2931.9;2026-01-23 14:51:02
2929.96;2026-01-23 14:52:02
2931.36;2026-01-23 14:53:02
2930.71;2026-01-23 14:54:03
2931.05;2026-01-23 14:55:02
2932.36;2026-01-23 14:56:02
2932.68;2026-01-23 14:57:03
2931.16;2026-01-23 14:58:02
2929.56;2026-01-23 14:59:02
2930.64;2026-01-23 15:00:03
2929.99;2026-01-23 15:01:02
2927.67;2026-01-23 15:02:02
2929.8;2026-01-23 15:03:02
2930.98;2026-01-23 15:04:03
2932.71;2026-01-23 15:05:03
2934.21;2026-01-23 15:06:02
2934.5;2026-01-23 15:07:02
2933.1;2026-01-23 15:08:02
2934.22;2026-01-23 15:09:02
2935.57;2026-01-23 15:10:02
2935.87;2026-01-23 15:11:03
2934.36;2026-01-23 15:12:02
2936.43;2026-01-23 15:13:02
2934.86;2026-01-23 15:14:02
2934.3;2026-01-23 15:15:03
2932.12;2026-01-23 15:16:02
2934.26;2026-01-23 15:17:02
2936.44;2026-01-23 15:18:02
2936.78;2026-01-23 15:19:03
2935.33;2026-01-23 15:20:02
2933.9;2026-01-23 15:21:02
2935.16;2026-01-23 15:22:03
2937.01;2026-01-23 15:23:02
2935.02;2026-01-23 15:24:02
2937.42;2026-01-23 15:25:02
2937.8;2026-01-23 15:26:02
2938.95;2026-01-23 15:27:02
2936.96;2026-01-23 15:28:03
2939.05;2026-01-23 15:29:02
2939.31;2026-01-23 15:30:02
2939.1;2026-01-23 15:31:02
2931.93;2026-01-23 15:32:02
2921.55;2026-01-23 15:33:02
2920.06;2026-01-23 15:34:02
2914.72;2026-01-23 15:35:03
2912.63;2026-01-23 15:36:02
2916.47;2026-01-23 15:37:02
2898.41;2026-01-23 15:38:03
2900.47;2026-01-23 15:39:02
2895.19;2026-01-23 15:40:02
2908.01;2026-01-23 15:41:02
2910.95;2026-01-23 15:42:03
2910.39;2026-01-23 15:43:02
2905.96;2026-01-23 15:44:02
2909.36;2026-01-23 15:45:03
2906.25;2026-01-23 15:46:02
2900.01;2026-01-23 15:47:02
2900.85;2026-01-23 15:48:02
2903.37;2026-01-23 15:49:02
2903.55;2026-01-23 15:50:03
2910.04;2026-01-23 15:51:02
2922.86;2026-01-23 15:52:02
2917.22;2026-01-23 15:53:02
2913.15;2026-01-23 15:54:03
2911.14;2026-01-23 15:55:02
2913.28;2026-01-23 15:56:02
2911.03;2026-01-23 15:57:02
2916.46;2026-01-23 15:58:02
2916.82;2026-01-23 15:59:03
2917.13;2026-01-23 16:00:03
2916.83;2026-01-23 16:01:02
2919.94;2026-01-23 16:02:03
2915.63;2026-01-23 16:03:02
2919.04;2026-01-23 16:04:02
2917.06;2026-01-23 16:05:02
2915.99;2026-01-23 16:06:03
2918.91;2026-01-23 16:07:02
2920.5;2026-01-23 16:08:02
2918.89;2026-01-23 16:09:02
2915.8;2026-01-23 16:10:03
2922.99;2026-01-23 16:11:02
2918.47;2026-01-23 16:12:02
2915.88;2026-01-23 16:13:02
2907.93;2026-01-23 16:14:02
2910.48;2026-01-23 16:15:03
2912.11;2026-01-23 16:16:02
2903.94;2026-01-23 16:17:03
2906.67;2026-01-23 16:18:02
2907.19;2026-01-23 16:19:02
2909.61;2026-01-23 16:20:03
2927.63;2026-01-23 16:21:02
2934.76;2026-01-23 16:22:02
2934.5;2026-01-23 16:23:02
2930.04;2026-01-23 16:24:02
2929.46;2026-01-23 16:25:03
2931.11;2026-01-23 16:26:02
2930.77;2026-01-23 16:27:02
2927.12;2026-01-23 16:28:02
2926.24;2026-01-23 16:29:02
2926.86;2026-01-23 16:30:03
2930.05;2026-01-23 16:31:03
2928.97;2026-01-23 16:32:02
2926.84;2026-01-23 16:33:03
2927.86;2026-01-23 16:34:02
2927.98;2026-01-23 16:35:03
2927.59;2026-01-23 16:36:02
2929.47;2026-01-23 16:37:02
2934.5;2026-01-23 16:38:02
2937.88;2026-01-23 16:39:02
2936.89;2026-01-23 16:40:02
2936.53;2026-01-23 16:41:03
2935.88;2026-01-23 16:42:02
2935.31;2026-01-23 16:43:02
2934.01;2026-01-23 16:44:02
2934.84;2026-01-23 16:45:03
2940;2026-01-23 16:46:02
2938.51;2026-01-23 16:47:03
2940.29;2026-01-23 16:48:02
2957.4;2026-01-23 16:49:02
2957;2026-01-23 16:50:02
2950.06;2026-01-23 16:51:03
2947.99;2026-01-23 16:52:02
2951.93;2026-01-23 16:53:02
2943.8;2026-01-23 16:54:02
2947.49;2026-01-23 16:55:03
2946.03;2026-01-23 16:56:02
2947.84;2026-01-23 16:57:02
2948.85;2026-01-23 16:58:02
2952.87;2026-01-23 16:59:03
2953.09;2026-01-23 17:00:03
2949.64;2026-01-23 17:01:02
2958.92;2026-01-23 17:02:02
2958.01;2026-01-23 17:03:03
2958.13;2026-01-23 17:04:02
2964.01;2026-01-23 17:05:02
2957.06;2026-01-23 17:06:03
2956.88;2026-01-23 17:07:02
2952.83;2026-01-23 17:08:02
2956.61;2026-01-23 17:09:02
2956.79;2026-01-23 17:10:02
2956.8;2026-01-23 17:11:03
2951.57;2026-01-23 17:12:02
2954.37;2026-01-23 17:13:02
2955.2;2026-01-23 17:14:02
2955.23;2026-01-23 17:15:03
2955.57;2026-01-23 17:16:02
2953.53;2026-01-23 17:17:02
2953.3;2026-01-23 17:18:02
2955.99;2026-01-23 17:19:02
2953.1;2026-01-23 17:20:03
2952.37;2026-01-23 17:21:02
2950.83;2026-01-23 17:22:02
2951.82;2026-01-23 17:23:02
2951.77;2026-01-23 17:24:02
2951.59;2026-01-23 17:25:02
2949.01;2026-01-23 17:26:03
2951.4;2026-01-23 17:27:02
2946;2026-01-23 17:28:02
2943.55;2026-01-23 17:29:02
2944.85;2026-01-23 17:30:03
2943.24;2026-01-23 17:31:02
2944.36;2026-01-23 17:32:02
2942.65;2026-01-23 17:33:02
2946.38;2026-01-23 17:34:02
2953.81;2026-01-23 17:35:02
2959.73;2026-01-23 17:36:02
2965.85;2026-01-23 17:37:03
2972.27;2026-01-23 17:38:02
2971.56;2026-01-23 17:39:02
2971.07;2026-01-23 17:40:02
2973.01;2026-01-23 17:41:02
2972.57;2026-01-23 17:42:03
2970.47;2026-01-23 17:43:02
2972.23;2026-01-23 17:44:02
2972.72;2026-01-23 17:45:02
2970.39;2026-01-23 17:46:02
2972.92;2026-01-23 17:47:02
2970;2026-01-23 17:48:03
2972.66;2026-01-23 17:49:02
2977.31;2026-01-23 17:50:02
2976.72;2026-01-23 17:51:02
2974.06;2026-01-23 17:52:02
2974.5;2026-01-23 17:53:03
2970.27;2026-01-23 17:54:02
2973.6;2026-01-23 17:55:02
2972.1;2026-01-23 17:56:02
2970.71;2026-01-23 17:57:03
2969.01;2026-01-23 17:58:02
2967;2026-01-23 17:59:02
2966.74;2026-01-23 18:00:03
2964.98;2026-01-23 18:01:02
2961.99;2026-01-23 18:02:02
2963.75;2026-01-23 18:03:02
2964.01;2026-01-23 18:04:03
2967.23;2026-01-23 18:05:02
2965.03;2026-01-23 18:06:02
2960.71;2026-01-23 18:07:02
2960.7;2026-01-23 18:08:03
2961.12;2026-01-23 18:09:02
2962.13;2026-01-23 18:10:02
2965.66;2026-01-23 18:11:02
2965.88;2026-01-23 18:12:03
2968.57;2026-01-23 18:13:02
2968;2026-01-23 18:14:02
2971.42;2026-01-23 18:15:03
2971.63;2026-01-23 18:16:02
2974.43;2026-01-23 18:17:02
2975.27;2026-01-23 18:18:03
2975.81;2026-01-23 18:19:02
2975.88;2026-01-23 18:20:04
2973.84;2026-01-23 18:21:04
2973.07;2026-01-23 18:22:04
2977.25;2026-01-23 18:23:04
2977.24;2026-01-23 18:24:03
2976.83;2026-01-23 18:25:04
2988.62;2026-01-23 18:26:04
2993.53;2026-01-23 18:27:05
2994.38;2026-01-23 18:28:04
2992.36;2026-01-23 18:29:04
2998.44;2026-01-23 18:30:04
2997.82;2026-01-23 18:31:04
2996.82;2026-01-23 18:32:04
2992.26;2026-01-23 18:33:04
2993.42;2026-01-23 18:34:04
2990.15;2026-01-23 18:35:04
3003.5;2026-01-23 18:36:04
3013.85;2026-01-23 18:37:04
3013.16;2026-01-23 18:38:04
3007.19;2026-01-23 18:39:04
3009.06;2026-01-23 18:40:04
3003.89;2026-01-23 18:41:04
3004.41;2026-01-23 18:42:04
3000.59;2026-01-23 18:43:04
3000.78;2026-01-23 18:44:04
3001.63;2026-01-23 18:45:04
3009.34;2026-01-23 18:46:04
3003.02;2026-01-23 18:47:03
3004.99;2026-01-23 18:48:03
3002.84;2026-01-23 18:49:04
3002.38;2026-01-23 18:50:03
2996.21;2026-01-23 18:51:03
2994.91;2026-01-23 18:52:03
2994.31;2026-01-23 18:53:04
2992.52;2026-01-23 18:54:03
2989.94;2026-01-23 18:55:03
2993.21;2026-01-23 18:56:04
2987.52;2026-01-23 18:57:03
2986.87;2026-01-23 18:58:03
2987.41;2026-01-23 18:59:04
2986.25;2026-01-23 19:00:04
2982.85;2026-01-23 19:01:03
2979.01;2026-01-23 19:02:03
2982.6;2026-01-23 19:03:04
2988.7;2026-01-23 19:04:03
2988.82;2026-01-23 19:05:03
2988.99;2026-01-23 19:06:03
2993.77;2026-01-23 19:07:04
2992.8;2026-01-23 19:08:03
2996.58;2026-01-23 19:09:03
2996.83;2026-01-23 19:10:03
2993.62;2026-01-23 19:11:04
2993.6;2026-01-23 19:12:03
2993.69;2026-01-23 19:13:03
2992.5;2026-01-23 19:14:03
2988.76;2026-01-23 19:15:04
2988.73;2026-01-23 19:16:03
2990.76;2026-01-23 19:17:02
2994.59;2026-01-23 19:18:03
2994.01;2026-01-23 19:19:02
2994.61;2026-01-23 19:20:03
2994.52;2026-01-23 19:21:02
2995.5;2026-01-23 19:22:02
2996.11;2026-01-23 19:23:02
2997.08;2026-01-23 19:24:03
2995.37;2026-01-23 19:25:02
2993.13;2026-01-23 19:26:03
2991.81;2026-01-23 19:27:02
2993.15;2026-01-23 19:28:02
2995.82;2026-01-23 19:29:02
2996.31;2026-01-23 19:30:03
2997.75;2026-01-23 19:31:02
2997.13;2026-01-23 19:32:02
3005.7;2026-01-23 19:33:02
2998.1;2026-01-23 19:34:02
2997.24;2026-01-23 19:35:02
2997.72;2026-01-23 19:36:03
2996.23;2026-01-23 19:37:02
2995.65;2026-01-23 19:38:02
2998.77;2026-01-23 19:39:02
2995.81;2026-01-23 19:40:02
2996.06;2026-01-23 19:41:03
2995.23;2026-01-23 19:42:02
2993.47;2026-01-23 19:43:02
2993.53;2026-01-23 19:44:02
2990.94;2026-01-23 19:45:03
2991.69;2026-01-23 19:46:02
2990.73;2026-01-23 19:47:03
2989.64;2026-01-23 19:48:02
2991.85;2026-01-23 19:49:02
2990.11;2026-01-23 19:50:02
2991.99;2026-01-23 19:51:02
2989.67;2026-01-23 19:52:03
2987.27;2026-01-23 19:53:02
2987.99;2026-01-23 19:54:02
2987.8;2026-01-23 19:55:02
2991.37;2026-01-23 19:56:03
2991.49;2026-01-23 19:57:02
2991.06;2026-01-23 19:58:02
2988.74;2026-01-23 19:59:02
2988.06;2026-01-23 20:00:04
2985.91;2026-01-23 20:01:03
2980.04;2026-01-23 20:02:02
2978.45;2026-01-23 20:03:02
2983.7;2026-01-23 20:04:02
2981.13;2026-01-23 20:05:02
2982.3;2026-01-23 20:06:03
2985.52;2026-01-23 20:07:02
2984.84;2026-01-23 20:08:02
2986.26;2026-01-23 20:09:02
2985.38;2026-01-23 20:10:02
2980.5;2026-01-23 20:11:03
2981.13;2026-01-23 20:12:02
2982.54;2026-01-23 20:13:02
2979.63;2026-01-23 20:14:02
2977.29;2026-01-23 20:15:03
2967.89;2026-01-23 20:16:03
2967.65;2026-01-23 20:17:02
2960.7;2026-01-23 20:18:02
2964.6;2026-01-23 20:19:02
2962.32;2026-01-23 20:20:02
2967.14;2026-01-23 20:21:03
2970.18;2026-01-23 20:22:02
2971.14;2026-01-23 20:23:02
2970;2026-01-23 20:24:02
2969.23;2026-01-23 20:25:03
2970.01;2026-01-23 20:26:02
2968.52;2026-01-23 20:27:02
2965.28;2026-01-23 20:28:02
2965.35;2026-01-23 20:29:02
2960.76;2026-01-23 20:30:03
2959.48;2026-01-23 20:31:03
2958.54;2026-01-23 20:32:02
2956.06;2026-01-23 20:33:02
2951.88;2026-01-23 20:34:02
2951.85;2026-01-23 20:35:03
2955.15;2026-01-23 20:36:02
2955.28;2026-01-23 20:37:02
2956.96;2026-01-23 20:38:03
2953.54;2026-01-23 20:39:02
2954.8;2026-01-23 20:40:02
2957.24;2026-01-23 20:41:02
2956.17;2026-01-23 20:42:02
2957.16;2026-01-23 20:43:03
2958.84;2026-01-23 20:44:02
2958.29;2026-01-23 20:45:02
2956.86;2026-01-23 20:46:02
2957.18;2026-01-23 20:47:03
2954.28;2026-01-23 20:48:02
2951.87;2026-01-23 20:49:02
2951.08;2026-01-23 20:50:03
2951.2;2026-01-23 20:51:02
2954.75;2026-01-23 20:52:02
2953.54;2026-01-23 20:53:02
2954.16;2026-01-23 20:54:02
2955.42;2026-01-23 20:55:03
2956.28;2026-01-23 20:56:02
2955.89;2026-01-23 20:57:02
2958.2;2026-01-23 20:58:02
2958.22;2026-01-23 20:59:03
2959.94;2026-01-23 21:00:04
2956.87;2026-01-23 21:01:04
2959.27;2026-01-23 21:02:04
2956.74;2026-01-23 21:03:04
2957.11;2026-01-23 21:04:04
2957.81;2026-01-23 21:05:05
2960.1;2026-01-23 21:06:04
2955.4;2026-01-23 21:07:05
2955.21;2026-01-23 21:08:04
2958.24;2026-01-23 21:09:04
2959.38;2026-01-23 21:10:03
2959.48;2026-01-23 21:11:04
2959.57;2026-01-23 21:12:04
2962.1;2026-01-23 21:13:03
2961.61;2026-01-23 21:14:04
2959.66;2026-01-23 21:15:04
2961.45;2026-01-23 21:16:04
2959.67;2026-01-23 21:17:04
2957.71;2026-01-23 21:18:04
2960.88;2026-01-23 21:19:03
2960.15;2026-01-23 21:20:04
2960.1;2026-01-23 21:21:04
2958.96;2026-01-23 21:22:05
2959.43;2026-01-23 21:23:04
2958.7;2026-01-23 21:24:03
2954.84;2026-01-23 21:25:04
2952.39;2026-01-23 21:26:04
2951.75;2026-01-23 21:27:05
2951.98;2026-01-23 21:28:04
2950.01;2026-01-23 21:29:04
2945.42;2026-01-23 21:30:04
2943.59;2026-01-23 21:31:03
2937.24;2026-01-23 21:32:02
2938.59;2026-01-23 21:33:03
2935.52;2026-01-23 21:34:02
2936.87;2026-01-23 21:35:03
2936.83;2026-01-23 21:36:02
2939.64;2026-01-23 21:37:02
2933.03;2026-01-23 21:38:03
2934.19;2026-01-23 21:39:02
2936.7;2026-01-23 21:40:03
2938.68;2026-01-23 21:41:02
2938.29;2026-01-23 21:42:02
2940.03;2026-01-23 21:43:03
2939.01;2026-01-23 21:44:02
2937.34;2026-01-23 21:45:03
2935.93;2026-01-23 21:46:03
2935.66;2026-01-23 21:47:02
2934.82;2026-01-23 21:48:02
2936.25;2026-01-23 21:49:03
2934.83;2026-01-23 21:50:02
2937.01;2026-01-23 21:51:03
2936.24;2026-01-23 21:52:02
2934.56;2026-01-23 21:53:03
2937.2;2026-01-23 21:54:02
2939.78;2026-01-23 21:55:03
2941.95;2026-01-23 21:56:02
2940.83;2026-01-23 21:57:03
2942.63;2026-01-23 21:58:02
2945.35;2026-01-23 21:59:02
2938.82;2026-01-23 22:00:04
2941.24;2026-01-23 22:01:02
2942.42;2026-01-23 22:02:03
2940.41;2026-01-23 22:03:02
2944.6;2026-01-23 22:04:02
2945.93;2026-01-23 22:05:02
2945.4;2026-01-23 22:06:03
2947.76;2026-01-23 22:07:02
2946.49;2026-01-23 22:08:02
2949.83;2026-01-23 22:09:02
2948.47;2026-01-23 22:10:03
2949.04;2026-01-23 22:11:02
2949.04;2026-01-23 22:12:02
2948.96;2026-01-23 22:13:02
2950.4;2026-01-23 22:14:02
2948.74;2026-01-23 22:15:03
2948.26;2026-01-23 22:16:02
2943.85;2026-01-23 22:17:02
2948.25;2026-01-23 22:18:02
2949.02;2026-01-23 22:19:03
2951.34;2026-01-23 22:20:03
2952.66;2026-01-23 22:21:02
2951.86;2026-01-23 22:22:02
2951.33;2026-01-23 22:23:02
2951.02;2026-01-23 22:24:02
2952.03;2026-01-23 22:25:03
2951.14;2026-01-23 22:26:02
2952.62;2026-01-23 22:27:02
2952.5;2026-01-23 22:28:02
2950.41;2026-01-23 22:29:02
2949.5;2026-01-23 22:30:03
2949.47;2026-01-23 22:31:02
2950.05;2026-01-23 22:32:03
2949.49;2026-01-23 22:33:02
2946.87;2026-01-23 22:34:02
2949.33;2026-01-23 22:35:02
2950.4;2026-01-23 22:36:02
2948.7;2026-01-23 22:37:02
2947.19;2026-01-23 22:38:02
2948.81;2026-01-23 22:39:02
2948.69;2026-01-23 22:40:02
2947.6;2026-01-23 22:41:03
2944.4;2026-01-23 22:42:02
2943.63;2026-01-23 22:43:02
2943.3;2026-01-23 22:44:03
2945.15;2026-01-23 22:45:03
2944.41;2026-01-23 22:46:03
2945.68;2026-01-23 22:47:03
2945.31;2026-01-23 22:48:02
2946.13;2026-01-23 22:49:03
2945.44;2026-01-23 22:50:03
2945.38;2026-01-23 22:51:02
2947.8;2026-01-23 22:52:03
2948.2;2026-01-23 22:53:03
2947.98;2026-01-23 22:54:02
2945.95;2026-01-23 22:55:03
2946.42;2026-01-23 22:56:03
2946.98;2026-01-23 22:57:02
2944.05;2026-01-23 22:58:03
2944.21;2026-01-23 22:59:02
2943.47;2026-01-23 23:00:04
2948.76;2026-01-23 23:01:02
2950.85;2026-01-23 23:02:03
2951.77;2026-01-23 23:03:02
2956.48;2026-01-23 23:04:02
2953.38;2026-01-23 23:05:03
2953.72;2026-01-23 23:06:03
2951.55;2026-01-23 23:07:02
2952.85;2026-01-23 23:08:03
2954;2026-01-23 23:09:02
2954.59;2026-01-23 23:10:03
2954.15;2026-01-23 23:11:03
2955.55;2026-01-23 23:12:03
2956.12;2026-01-23 23:13:03
2954.61;2026-01-23 23:14:03
2951.57;2026-01-23 23:15:03
2949.27;2026-01-23 23:16:02
2949.88;2026-01-23 23:17:03
2950.12;2026-01-23 23:18:04
2950.96;2026-01-23 23:19:03
2951.35;2026-01-23 23:20:03
2949.92;2026-01-23 23:21:04
2950.04;2026-01-23 23:22:03
2952.94;2026-01-23 23:23:04
2953.38;2026-01-23 23:24:04
2955.36;2026-01-23 23:25:03
2956.62;2026-01-23 23:26:04
2956.98;2026-01-23 23:27:03
2957.89;2026-01-23 23:28:04
2959.13;2026-01-23 23:29:03
2957.63;2026-01-23 23:30:03
2955.69;2026-01-23 23:31:03
2958.11;2026-01-23 23:32:03
2957.91;2026-01-23 23:33:03
2957.42;2026-01-23 23:34:03
2958.02;2026-01-23 23:35:03
2956.76;2026-01-23 23:36:04
2957.91;2026-01-23 23:37:03
2958.85;2026-01-23 23:38:03
2959.49;2026-01-23 23:39:03
2959.09;2026-01-23 23:40:03
2959.33;2026-01-23 23:41:03
2959.55;2026-01-23 23:42:03
2955.33;2026-01-23 23:43:03
2955.85;2026-01-23 23:44:03
2954.86;2026-01-23 23:45:03
2954.6;2026-01-23 23:46:02
2955.84;2026-01-23 23:47:03
2957.15;2026-01-23 23:48:02
2958.04;2026-01-23 23:49:03
2958.09;2026-01-23 23:50:03
2958.07;2026-01-23 23:51:03
2958.31;2026-01-23 23:52:02
2956.9;2026-01-23 23:53:03
2957.01;2026-01-23 23:54:02
2957.3;2026-01-23 23:55:03
2957.94;2026-01-23 23:56:02
2959.35;2026-01-23 23:57:02
2960.38;2026-01-23 23:58:02
2961.71;2026-01-23 23:59:02
2958.85;2026-01-24 00:00:04
2958.65;2026-01-24 00:01:02
2957.48;2026-01-24 00:02:02
2956.9;2026-01-24 00:03:03
2957.81;2026-01-24 00:04:02
2958.4;2026-01-24 00:05:02
2956.93;2026-01-24 00:06:03
2952.23;2026-01-24 00:07:02
2953.83;2026-01-24 00:08:02
2954.7;2026-01-24 00:09:02
2953.37;2026-01-24 00:10:03
2954.4;2026-01-24 00:11:03
2956.02;2026-01-24 00:12:02
2955.67;2026-01-24 00:13:03
2955.98;2026-01-24 00:14:03
2955.56;2026-01-24 00:15:04
2955.52;2026-01-24 00:16:02
2957;2026-01-24 00:17:03
2956.28;2026-01-24 00:18:03
2955.9;2026-01-24 00:19:03
2952.59;2026-01-24 00:20:03
2953.9;2026-01-24 00:21:03
2954.85;2026-01-24 00:22:03
2955.91;2026-01-24 00:23:03
2955.55;2026-01-24 00:24:02
2956.19;2026-01-24 00:25:03
2956.16;2026-01-24 00:26:03
2956.34;2026-01-24 00:27:03
2956.6;2026-01-24 00:28:03
2956.13;2026-01-24 00:29:03
2956.01;2026-01-24 00:30:03
2955.41;2026-01-24 00:31:02
2955.79;2026-01-24 00:32:04
2956.76;2026-01-24 00:33:03
2955.88;2026-01-24 00:34:04
2955.68;2026-01-24 00:35:03
2957;2026-01-24 00:36:05
2955.36;2026-01-24 00:37:04
2953.68;2026-01-24 00:38:03
2954.1;2026-01-24 00:39:02
2953.62;2026-01-24 00:40:03
2953.12;2026-01-24 00:41:03
2954.21;2026-01-24 00:42:02
2953.94;2026-01-24 00:43:03
2953.41;2026-01-24 00:44:02
2952.16;2026-01-24 00:45:04
2951.99;2026-01-24 00:46:03
2952.67;2026-01-24 00:47:02
2952.72;2026-01-24 00:48:03
2954.97;2026-01-24 00:49:03
2953.63;2026-01-24 00:50:03
2953.63;2026-01-24 00:51:02
2954.37;2026-01-24 00:52:03
2954.48;2026-01-24 00:53:02
2955.29;2026-01-24 00:54:03
2954.83;2026-01-24 00:55:02
2955.26;2026-01-24 00:56:03
2957.15;2026-01-24 00:57:02
2957.05;2026-01-24 00:58:03
2957.13;2026-01-24 00:59:03
2956.62;2026-01-24 01:00:04
2956.95;2026-01-24 01:01:03
2957.09;2026-01-24 01:02:02
2958.54;2026-01-24 01:03:03
2958.14;2026-01-24 01:04:02
2956.74;2026-01-24 01:05:04
2954.15;2026-01-24 01:06:02
2955.72;2026-01-24 01:07:03
2954.04;2026-01-24 01:08:02
2954.91;2026-01-24 01:09:03
2955.51;2026-01-24 01:10:03
2955.29;2026-01-24 01:11:03
2953.37;2026-01-24 01:12:03
2952.76;2026-01-24 01:13:02
2952.8;2026-01-24 01:14:03
2952.93;2026-01-24 01:15:03
2953.52;2026-01-24 01:16:03
2953.94;2026-01-24 01:17:03
2955.23;2026-01-24 01:18:03
2956.19;2026-01-24 01:19:03
2955.41;2026-01-24 01:20:03
2955.6;2026-01-24 01:21:03
2954.41;2026-01-24 01:22:02
2955.35;2026-01-24 01:23:03
2954.83;2026-01-24 01:24:03
2953.96;2026-01-24 01:25:03
2955.52;2026-01-24 01:26:03
2954.87;2026-01-24 01:27:03
2954.36;2026-01-24 01:28:02
2953.05;2026-01-24 01:29:03
2951.7;2026-01-24 01:30:03
2953.93;2026-01-24 01:31:03
2953.05;2026-01-24 01:32:02
2954.09;2026-01-24 01:33:03
2954.71;2026-01-24 01:34:02
2955.68;2026-01-24 01:35:03
2954.27;2026-01-24 01:36:03
2955.32;2026-01-24 01:37:02
2953.45;2026-01-24 01:38:03
2952.72;2026-01-24 01:39:02
2953.29;2026-01-24 01:40:03
2953.05;2026-01-24 01:41:03
2952.43;2026-01-24 01:42:03
2953.18;2026-01-24 01:43:02
2951.27;2026-01-24 01:44:03
2952.01;2026-01-24 01:45:03
2950.29;2026-01-24 01:46:03
2951.01;2026-01-24 01:47:02
2950.35;2026-01-24 01:48:03
2951.33;2026-01-24 01:49:03
2952.29;2026-01-24 01:50:03
2952.23;2026-01-24 01:51:03
2951.95;2026-01-24 01:52:03
2952.55;2026-01-24 01:53:03
2952;2026-01-24 01:54:03
2951.99;2026-01-24 01:55:03
2952.8;2026-01-24 01:56:03
2953.03;2026-01-24 01:57:03
2953.2;2026-01-24 01:58:03
2951.78;2026-01-24 01:59:03
2950.6;2026-01-24 02:00:04
2950.51;2026-01-24 02:01:03
2951.04;2026-01-24 02:02:03
2953.38;2026-01-24 02:03:03
2953.96;2026-01-24 02:04:02
2952.62;2026-01-24 02:05:04
2951.66;2026-01-24 02:06:03
2952.99;2026-01-24 02:07:03
2952.51;2026-01-24 02:08:02
2953.53;2026-01-24 02:09:03
2953.78;2026-01-24 02:10:04
2954.36;2026-01-24 02:11:03
2954.27;2026-01-24 02:12:02
2953.75;2026-01-24 02:13:03
2953.98;2026-01-24 02:14:03
2954.29;2026-01-24 02:15:04
2953.56;2026-01-24 02:16:03
2953.79;2026-01-24 02:17:02
2955.19;2026-01-24 02:18:03
2956.51;2026-01-24 02:19:03
2956.65;2026-01-24 02:20:03
2957.43;2026-01-24 02:21:02
2958.23;2026-01-24 02:22:03
2959.44;2026-01-24 02:23:02
2957.78;2026-01-24 02:24:03
2957.09;2026-01-24 02:25:02
2958.54;2026-01-24 02:26:03
2958.87;2026-01-24 02:27:02
2958.86;2026-01-24 02:28:03
2958.76;2026-01-24 02:29:03
2958.79;2026-01-24 02:30:03
2957.26;2026-01-24 02:31:03
2955.87;2026-01-24 02:32:02
2954.17;2026-01-24 02:33:03
2954.37;2026-01-24 02:34:03
2954.9;2026-01-24 02:35:02
2953.29;2026-01-24 02:36:03
2952.44;2026-01-24 02:37:02
2953.49;2026-01-24 02:38:03
2953.58;2026-01-24 02:39:02
2954.6;2026-01-24 02:40:03
2954.91;2026-01-24 02:41:02
2954.59;2026-01-24 02:42:03
2955;2026-01-24 02:43:02
2957.22;2026-01-24 02:44:03
2955.57;2026-01-24 02:45:03
2956.17;2026-01-24 02:46:03
2955.07;2026-01-24 02:47:03
2953.5;2026-01-24 02:48:03
2952.65;2026-01-24 02:49:04
2952.82;2026-01-24 02:50:03
2953.79;2026-01-24 02:51:03
2953.77;2026-01-24 02:52:02
2954.56;2026-01-24 02:53:03
2954.37;2026-01-24 02:54:03
2953.86;2026-01-24 02:55:03
2953.82;2026-01-24 02:56:03
2954.4;2026-01-24 02:57:03
2954.99;2026-01-24 02:58:03
2955.74;2026-01-24 02:59:02
2956.37;2026-01-24 03:00:04
2957;2026-01-24 03:01:02
2956.72;2026-01-24 03:02:02
2956.71;2026-01-24 03:03:03
2955;2026-01-24 03:04:03
2955.99;2026-01-24 03:05:03
2956.36;2026-01-24 03:06:03
2957.01;2026-01-24 03:07:03
2956.37;2026-01-24 03:08:02
2957.08;2026-01-24 03:09:03
2958.54;2026-01-24 03:10:03
2958.59;2026-01-24 03:11:03
2956.88;2026-01-24 03:12:03
2957.31;2026-01-24 03:13:02
2958.44;2026-01-24 03:14:03
2958.74;2026-01-24 03:15:04
2958.89;2026-01-24 03:16:02
2959.85;2026-01-24 03:17:03
2962.31;2026-01-24 03:18:03
2961.41;2026-01-24 03:19:03
2960.56;2026-01-24 03:20:04
2959.52;2026-01-24 03:21:03
2960.34;2026-01-24 03:22:03
2958.63;2026-01-24 03:23:02
2958.88;2026-01-24 03:24:03
2959.51;2026-01-24 03:25:03
2959.29;2026-01-24 03:26:03
2959.49;2026-01-24 03:27:02
2959.5;2026-01-24 03:28:03
2959.5;2026-01-24 03:29:03
2958.58;2026-01-24 03:30:03
2960.79;2026-01-24 03:31:03
2960.59;2026-01-24 03:32:03
2959.34;2026-01-24 03:33:03
2959.74;2026-01-24 03:34:03
2959.42;2026-01-24 03:35:03
2959.04;2026-01-24 03:36:03
2958.34;2026-01-24 03:37:03
2958.2;2026-01-24 03:38:03
2958.63;2026-01-24 03:39:02
2960.15;2026-01-24 03:40:03
2959.96;2026-01-24 03:41:03
2960.05;2026-01-24 03:42:03
2959.67;2026-01-24 03:43:03
2959.5;2026-01-24 03:44:03
2959.5;2026-01-24 03:45:03
2959.73;2026-01-24 03:46:02
2959.27;2026-01-24 03:47:03
2958.35;2026-01-24 03:48:03
2958.35;2026-01-24 03:49:03
2958.91;2026-01-24 03:50:04
2958.23;2026-01-24 03:51:03
2958.54;2026-01-24 03:52:03
2958.78;2026-01-24 03:53:02
2959.22;2026-01-24 03:55:03
2958.52;2026-01-24 03:56:03
2958.87;2026-01-24 03:57:02
2959.32;2026-01-24 03:58:03
2959.31;2026-01-24 03:59:03
2959.5;2026-01-24 04:00:04
2957.33;2026-01-24 04:01:03
2958.87;2026-01-24 04:02:03
2960.46;2026-01-24 04:03:03
2962.23;2026-01-24 04:04:03
2964.16;2026-01-24 04:05:04
2964.01;2026-01-24 04:06:03
2965.57;2026-01-24 04:07:03
2964.48;2026-01-24 04:08:02
2963.8;2026-01-24 04:09:03
2964.6;2026-01-24 04:10:03
2963.55;2026-01-24 04:11:03
2965.59;2026-01-24 04:12:03
2966;2026-01-24 04:13:03
2965.13;2026-01-24 04:14:03
2964.87;2026-01-24 04:15:03
2965.53;2026-01-24 04:16:03
2964.33;2026-01-24 04:17:03
2962.89;2026-01-24 04:18:03
2963.39;2026-01-24 04:19:03
2962.82;2026-01-24 04:20:03
2964.36;2026-01-24 04:21:03
2962.31;2026-01-24 04:22:02
2963.32;2026-01-24 04:23:03
2963.99;2026-01-24 04:24:03
2964.06;2026-01-24 04:25:03
2966.03;2026-01-24 04:26:03
2968.99;2026-01-24 04:27:03
2969;2026-01-24 04:28:03
2968.52;2026-01-24 04:29:03
2969.72;2026-01-24 04:30:04
2968.43;2026-01-24 04:31:03
2968.06;2026-01-24 04:32:04
2967.64;2026-01-24 04:33:03
2968.5;2026-01-24 04:34:03
2967.32;2026-01-24 04:35:03
2965.8;2026-01-24 04:36:03
2964.71;2026-01-24 04:37:03
2962.9;2026-01-24 04:38:03
2964.44;2026-01-24 04:39:03
2965.8;2026-01-24 04:40:03
2964.76;2026-01-24 04:41:03
2963.71;2026-01-24 04:42:03
2964;2026-01-24 04:43:03
2964.16;2026-01-24 04:44:03
2964.56;2026-01-24 04:45:03
2964.56;2026-01-24 04:46:03
2964.73;2026-01-24 04:47:03
2964.91;2026-01-24 04:48:03
2962.91;2026-01-24 04:49:03
2961.89;2026-01-24 04:50:03
2962.81;2026-01-24 04:51:03
2963.57;2026-01-24 04:52:03
2962.95;2026-01-24 04:53:03
2962.78;2026-01-24 04:54:02
2963.57;2026-01-24 04:55:03
2962.77;2026-01-24 04:56:03
2962.38;2026-01-24 04:57:03
2962.71;2026-01-24 04:58:03
2962.71;2026-01-24 04:59:03
2962.72;2026-01-24 05:00:04
2962.59;2026-01-24 05:01:03
2962.59;2026-01-24 05:02:03
2964.42;2026-01-24 05:03:03
2963.78;2026-01-24 05:04:03
2963.94;2026-01-24 05:05:04
2964.75;2026-01-24 05:06:02
2964.21;2026-01-24 05:07:03
2964.86;2026-01-24 05:08:03
2965.06;2026-01-24 05:10:03
2965.34;2026-01-24 05:11:03
2964.75;2026-01-24 05:12:02
2965.29;2026-01-24 05:13:03
2965.28;2026-01-24 05:14:04
2965.01;2026-01-24 05:15:03
2965.55;2026-01-24 05:16:03
2966.67;2026-01-24 05:17:02
2966.56;2026-01-24 05:18:04
2966.43;2026-01-24 05:19:03
2965.86;2026-01-24 05:20:03
2965.87;2026-01-24 05:21:02
2963.75;2026-01-24 05:22:04
2964.47;2026-01-24 05:23:03
2964.47;2026-01-24 05:24:04
2964.1;2026-01-24 05:25:03
2963.4;2026-01-24 05:26:02
2961.58;2026-01-24 05:27:03
2960.05;2026-01-24 05:28:03
2960.73;2026-01-24 05:29:03
2960.71;2026-01-24 05:30:03
2960.09;2026-01-24 05:31:03
2960.02;2026-01-24 05:32:02
2960.02;2026-01-24 05:33:03
2961.23;2026-01-24 05:34:03
2961.77;2026-01-24 05:35:04
2961.77;2026-01-24 05:36:02
2962.31;2026-01-24 05:37:03
2961.77;2026-01-24 05:38:03
2962.32;2026-01-24 05:39:03
2962.01;2026-01-24 05:40:04
2962.05;2026-01-24 05:41:03
2962.04;2026-01-24 05:42:03
2962.32;2026-01-24 05:43:03
2962.31;2026-01-24 05:44:03
2962.2;2026-01-24 05:45:03
2960.59;2026-01-24 05:46:03
2961.79;2026-01-24 05:47:03
2961.38;2026-01-24 05:48:03
2960.64;2026-01-24 05:49:03
2960.51;2026-01-24 05:50:03
2960.51;2026-01-24 05:51:03
2961.41;2026-01-24 05:52:03
2962.34;2026-01-24 05:53:03
2962.62;2026-01-24 05:54:03
2962.63;2026-01-24 05:55:03
2962.34;2026-01-24 05:56:03
2963;2026-01-24 05:57:04
2963.49;2026-01-24 05:58:03
2962.78;2026-01-24 05:59:02
2963.41;2026-01-24 06:00:04
2963.58;2026-01-24 06:01:03
2962.73;2026-01-24 06:02:03
2961.99;2026-01-24 06:03:03
2962.01;2026-01-24 06:04:03
2962.01;2026-01-24 06:05:03
2961.81;2026-01-24 06:06:03
2961.81;2026-01-24 06:07:02
2961.82;2026-01-24 06:08:03
2960.55;2026-01-24 06:09:03
2961.11;2026-01-24 06:10:03
2961.12;2026-01-24 06:11:03
2961.76;2026-01-24 06:12:03
2964.38;2026-01-24 06:13:03
2963.57;2026-01-24 06:14:03
2963.71;2026-01-24 06:15:03
2963.58;2026-01-24 06:16:03
2963.79;2026-01-24 06:17:03
2963.57;2026-01-24 06:18:03
2963.58;2026-01-24 06:19:03
2963.57;2026-01-24 06:20:03
2963.57;2026-01-24 06:21:03
2964.42;2026-01-24 06:22:03
2964.62;2026-01-24 06:23:03
2964.61;2026-01-24 06:24:03
2965.63;2026-01-24 06:25:03
2965.62;2026-01-24 06:26:03
2963.83;2026-01-24 06:27:03
2964.22;2026-01-24 06:28:02
2963.94;2026-01-24 06:29:03
2963.57;2026-01-24 06:30:03
2963.57;2026-01-24 06:31:04
2963.57;2026-01-24 06:32:03
2963.93;2026-01-24 06:33:02
2963.93;2026-01-24 06:34:03
2964.96;2026-01-24 06:35:03
2964.75;2026-01-24 06:36:03
2965.02;2026-01-24 06:37:03
2965.02;2026-01-24 06:38:03
2965.47;2026-01-24 06:39:03
2961.61;2026-01-24 06:40:03
2960.54;2026-01-24 06:41:03
2960.11;2026-01-24 06:42:03
2960.09;2026-01-24 06:43:03
2958.85;2026-01-24 06:44:02
2959.37;2026-01-24 06:45:03
2960.62;2026-01-24 06:46:03
2961.03;2026-01-24 06:47:03
2959.8;2026-01-24 06:48:03
2958.24;2026-01-24 06:49:03
2957.99;2026-01-24 06:50:03
2958.36;2026-01-24 06:51:03
2958.37;2026-01-24 06:52:02
2958.26;2026-01-24 06:53:03
2958.69;2026-01-24 06:54:03
2959.5;2026-01-24 06:55:03
2959.8;2026-01-24 06:56:03
2959.79;2026-01-24 06:57:03
2959.65;2026-01-24 06:58:04
2961.07;2026-01-24 06:59:03
2961.29;2026-01-24 07:00:04
2961.15;2026-01-24 07:01:03
2961.16;2026-01-24 07:02:03
2959.85;2026-01-24 07:03:03
2959.8;2026-01-24 07:04:03
2959.8;2026-01-24 07:05:03
2959.91;2026-01-24 07:06:03
2959.99;2026-01-24 07:07:02
2959.68;2026-01-24 07:08:04
2959.14;2026-01-24 07:09:03
2960.41;2026-01-24 07:10:03
2960.61;2026-01-24 07:11:03
2961.11;2026-01-24 07:12:02
2961.29;2026-01-24 07:13:03
2961.68;2026-01-24 07:14:02
2963.28;2026-01-24 07:15:03
2962.93;2026-01-24 07:16:03
2962.7;2026-01-24 07:17:02
2961.15;2026-01-24 07:18:02
2961.55;2026-01-24 07:19:02
2960.2;2026-01-24 07:20:02
2960.77;2026-01-24 07:21:03
2960.77;2026-01-24 07:22:02
2961.26;2026-01-24 07:23:02
2961.26;2026-01-24 07:24:02
2961.23;2026-01-24 07:25:02
2961.22;2026-01-24 07:26:03
2960.83;2026-01-24 07:27:02
2960.69;2026-01-24 07:28:02
2960.61;2026-01-24 07:29:02
2960.31;2026-01-24 07:30:03
2961.43;2026-01-24 07:31:03
2961.13;2026-01-24 07:32:02
2960.65;2026-01-24 07:33:04
2960.63;2026-01-24 07:34:03
2960.63;2026-01-24 07:35:02
2961.5;2026-01-24 07:36:03
2961.44;2026-01-24 07:37:03
2962.15;2026-01-24 07:38:02
2962.5;2026-01-24 07:39:04
2963.28;2026-01-24 07:40:03
2962.39;2026-01-24 07:41:03
2962.39;2026-01-24 07:42:03
2962.79;2026-01-24 07:43:02
2963.85;2026-01-24 07:44:03
2963;2026-01-24 07:45:03
2962.99;2026-01-24 07:46:03
2962.5;2026-01-24 07:47:03
2962.11;2026-01-24 07:48:03
2962.59;2026-01-24 07:49:03
2962.66;2026-01-24 07:50:03
2962.75;2026-01-24 07:51:03
2963;2026-01-24 07:52:03
2963.11;2026-01-24 07:53:03
2962.32;2026-01-24 07:54:02
2961.84;2026-01-24 07:55:03
2961.59;2026-01-24 07:56:03
2961.6;2026-01-24 07:57:04
2961.9;2026-01-24 07:58:03
2961.78;2026-01-24 07:59:03
2961.78;2026-01-24 08:00:04
2961.79;2026-01-24 08:01:03
2961.78;2026-01-24 08:02:03
2961.79;2026-01-24 08:03:03
2961.59;2026-01-24 08:04:03
2960.69;2026-01-24 08:05:03
2959.5;2026-01-24 08:06:03
2960.32;2026-01-24 08:07:02
2960.02;2026-01-24 08:08:03
2961.25;2026-01-24 08:09:03
2961.5;2026-01-24 08:10:03
2961.43;2026-01-24 08:11:03
2961.15;2026-01-24 08:12:03
2961.15;2026-01-24 08:13:03
2961.17;2026-01-24 08:14:03
2960.99;2026-01-24 08:15:03
2960.55;2026-01-24 08:16:03
2960.01;2026-01-24 08:17:03
2958.45;2026-01-24 08:18:03
2955.74;2026-01-24 08:19:03
2955.89;2026-01-24 08:20:03
2955.65;2026-01-24 08:21:03
2955.97;2026-01-24 08:22:02
2955.89;2026-01-24 08:23:03
2955.88;2026-01-24 08:24:03
2957.44;2026-01-24 08:25:03
2957.72;2026-01-24 08:26:03
2958.05;2026-01-24 08:27:03
2957.88;2026-01-24 08:28:03
2958.06;2026-01-24 08:29:03
2957.76;2026-01-24 08:30:03
2958.46;2026-01-24 08:31:03
2958.28;2026-01-24 08:32:03
2958.27;2026-01-24 08:33:03
2958.46;2026-01-24 08:34:03
2958.7;2026-01-24 08:35:03
2958.4;2026-01-24 08:36:03
2958.14;2026-01-24 08:37:03
2957.82;2026-01-24 08:38:03
2957.27;2026-01-24 08:39:03
2957.26;2026-01-24 08:40:03
2957.54;2026-01-24 08:41:02
2957.54;2026-01-24 08:42:03
2957.98;2026-01-24 08:43:02
2958.31;2026-01-24 08:44:03
2958.99;2026-01-24 08:45:03
2959.33;2026-01-24 08:46:02
2958.78;2026-01-24 08:47:03
2960.23;2026-01-24 08:48:02
2959.29;2026-01-24 08:49:03
2959.4;2026-01-24 08:50:02
2959.28;2026-01-24 08:51:03
2958.76;2026-01-24 08:52:03
2958.76;2026-01-24 08:53:02
2959.51;2026-01-24 08:54:03
2959.24;2026-01-24 08:55:03
2959.32;2026-01-24 08:56:03
2958.47;2026-01-24 08:58:02
2957.31;2026-01-24 08:59:03
2956.71;2026-01-24 09:00:04
2957.72;2026-01-24 09:01:03
2957.3;2026-01-24 09:02:02
2957.77;2026-01-24 09:03:03
2958.17;2026-01-24 09:04:03
2957.39;2026-01-24 09:05:03
2957.39;2026-01-24 09:06:02
2955.39;2026-01-24 09:07:03
2956;2026-01-24 09:08:02
2956.34;2026-01-24 09:09:03
2956.74;2026-01-24 09:10:03
2956.95;2026-01-24 09:11:04
2957.13;2026-01-24 09:12:04
2957.88;2026-01-24 09:13:03
2958.25;2026-01-24 09:14:04
2958.34;2026-01-24 09:15:04
2959.05;2026-01-24 09:16:04
2958.34;2026-01-24 09:17:03
2958.34;2026-01-24 09:18:04
2958.35;2026-01-24 09:19:03
2958.35;2026-01-24 09:20:04
2958.35;2026-01-24 09:21:04
2958.34;2026-01-24 09:22:03
2958.46;2026-01-24 09:23:04
2958.41;2026-01-24 09:24:04
2958.58;2026-01-24 09:25:04
2958.83;2026-01-24 09:26:04
2958.87;2026-01-24 09:27:03
2958.65;2026-01-24 09:28:04
2958.65;2026-01-24 09:29:04
2958.61;2026-01-24 09:30:03
2958.61;2026-01-24 09:31:03
2959.08;2026-01-24 09:32:04
2959.4;2026-01-24 09:33:04
2959.41;2026-01-24 09:34:04
2958.59;2026-01-24 09:35:03
2958.6;2026-01-24 09:36:04
2959.33;2026-01-24 09:37:04
2958.78;2026-01-24 09:38:03
2959.34;2026-01-24 09:39:03
2959.34;2026-01-24 09:40:04
2959.75;2026-01-24 09:41:03
2959.77;2026-01-24 09:42:03
2960.07;2026-01-24 09:43:03
2960.31;2026-01-24 09:44:03
2960.65;2026-01-24 09:45:03
2960.65;2026-01-24 09:46:03
2960.65;2026-01-24 09:47:03
2960.64;2026-01-24 09:48:03
2960.95;2026-01-24 09:49:02
2961.13;2026-01-24 09:50:03
2961.94;2026-01-24 09:51:03
2961.92;2026-01-24 09:52:03
2962.02;2026-01-24 09:53:03
2961.32;2026-01-24 09:54:03
2961.45;2026-01-24 09:55:03
2961.78;2026-01-24 09:56:03
2961.09;2026-01-24 09:57:03
2962.47;2026-01-24 09:58:03
2963.18;2026-01-24 09:59:03
2963.11;2026-01-24 10:00:04
2963.03;2026-01-24 10:01:02
2963.24;2026-01-24 10:02:03
2963.57;2026-01-24 10:03:03
2963.43;2026-01-24 10:04:03
2963.14;2026-01-24 10:05:04
2962.89;2026-01-24 10:06:03
2962.16;2026-01-24 10:07:03
2962.44;2026-01-24 10:08:03
2962.44;2026-01-24 10:09:03
2962.32;2026-01-24 10:10:03
2962.66;2026-01-24 10:11:03
2964.66;2026-01-24 10:12:03
2964.66;2026-01-24 10:13:02
2964.66;2026-01-24 10:14:03
2964.08;2026-01-24 10:15:03
2963.79;2026-01-24 10:16:03
2963.03;2026-01-24 10:17:02
2962.19;2026-01-24 10:18:03
2961.9;2026-01-24 10:19:03
2962.2;2026-01-24 10:20:03
2962.11;2026-01-24 10:21:03
2961.69;2026-01-24 10:22:03
2961.21;2026-01-24 10:23:03
2961.3;2026-01-24 10:24:03
2961.3;2026-01-24 10:25:03
2961.31;2026-01-24 10:26:03
2961.3;2026-01-24 10:27:03
2961.22;2026-01-24 10:28:03
2961.69;2026-01-24 10:29:03
2961.3;2026-01-24 10:30:03
2961.15;2026-01-24 10:31:03
2961.15;2026-01-24 10:32:04
2961.09;2026-01-24 10:33:03
2961.67;2026-01-24 10:34:03
2961.37;2026-01-24 10:35:03
2960.83;2026-01-24 10:36:03
2960.93;2026-01-24 10:37:03
2960.93;2026-01-24 10:38:04
2960.96;2026-01-24 10:39:03
2960.96;2026-01-24 10:40:03
2960.23;2026-01-24 10:41:03
2960.96;2026-01-24 10:42:04
2960.97;2026-01-24 10:43:03
2960.96;2026-01-24 10:44:03
2961.38;2026-01-24 10:45:03
2961.12;2026-01-24 10:46:03
2960.97;2026-01-24 10:47:03
2960.35;2026-01-24 10:48:03
2960.12;2026-01-24 10:49:03
2960.43;2026-01-24 10:50:04
2960.45;2026-01-24 10:51:03
2960.24;2026-01-24 10:52:03
2960.24;2026-01-24 10:53:03
2960.42;2026-01-24 10:54:03
2960.74;2026-01-24 10:55:03
2960.55;2026-01-24 10:56:03
2960.54;2026-01-24 10:57:04
2960.54;2026-01-24 10:58:02
2960.54;2026-01-24 10:59:03
2960.55;2026-01-24 11:00:05
2960.55;2026-01-24 11:01:03
2961.15;2026-01-24 11:02:03
2961.33;2026-01-24 11:03:03
2961.33;2026-01-24 11:04:03
2961.32;2026-01-24 11:05:04
2961.32;2026-01-24 11:06:03
2960.93;2026-01-24 11:07:03
2960.93;2026-01-24 11:08:02
2960.86;2026-01-24 11:09:03
2961.56;2026-01-24 11:10:03
2961.85;2026-01-24 11:11:03
2961.16;2026-01-24 11:12:04
2960.52;2026-01-24 11:13:04
2960.51;2026-01-24 11:14:05
2959.77;2026-01-24 11:15:05
2959.78;2026-01-24 11:16:05
2959.47;2026-01-24 11:17:05
2959.48;2026-01-24 11:18:06
2959.48;2026-01-24 11:19:05
2959.48;2026-01-24 11:20:05
2959.35;2026-01-24 11:21:06
2959.34;2026-01-24 11:22:04
2958.76;2026-01-24 11:23:05
2958.75;2026-01-24 11:24:05
2959.21;2026-01-24 11:25:06
2959.33;2026-01-24 11:26:05
2959.81;2026-01-24 11:27:05
2960.28;2026-01-24 11:28:05
2959.88;2026-01-24 11:29:05
2958.78;2026-01-24 11:30:05
2959.63;2026-01-24 11:31:05
2959.63;2026-01-24 11:32:06
2959.96;2026-01-24 11:33:05
2959.74;2026-01-24 11:34:06
2960.19;2026-01-24 11:35:05
2960.32;2026-01-24 11:36:05
2960.55;2026-01-24 11:37:05
2960.56;2026-01-24 11:38:04
2960.97;2026-01-24 11:39:02
2960.17;2026-01-24 11:40:03
2960.86;2026-01-24 11:41:04
2959.5;2026-01-24 11:42:02
2960.36;2026-01-24 11:43:03
2960.36;2026-01-24 11:44:02
2960.87;2026-01-24 11:45:03
2961.05;2026-01-24 11:46:02
2961.07;2026-01-24 11:47:03
2961.1;2026-01-24 11:48:02
2961.1;2026-01-24 11:49:03
2961.1;2026-01-24 11:50:02
2961.41;2026-01-24 11:51:03
2961.6;2026-01-24 11:52:02
2961.18;2026-01-24 11:53:03
2961.61;2026-01-24 11:54:03
2961.61;2026-01-24 11:55:02
2962.19;2026-01-24 11:56:03
2961.93;2026-01-24 11:57:02
2961.66;2026-01-24 11:58:03
2961.65;2026-01-24 11:59:03
2961.65;2026-01-24 12:00:04
2961.65;2026-01-24 12:01:03
2961.66;2026-01-24 12:02:02
2961.66;2026-01-24 12:03:02
2961.66;2026-01-24 12:04:02
2961.65;2026-01-24 12:05:03
2961.66;2026-01-24 12:06:02
2961.65;2026-01-24 12:07:03
2961.61;2026-01-24 12:08:02
2961.62;2026-01-24 12:09:02
2961.62;2026-01-24 12:10:03
2961.92;2026-01-24 12:11:02
2962.25;2026-01-24 12:12:03
2962.25;2026-01-24 12:13:02
2962.66;2026-01-24 12:14:03
2962.71;2026-01-24 12:16:02
2962.84;2026-01-24 12:17:03
2962.93;2026-01-24 12:18:02
2963.5;2026-01-24 12:19:02
2963.35;2026-01-24 12:20:03
2963.64;2026-01-24 12:21:02
2963.93;2026-01-24 12:22:02
2964.23;2026-01-24 12:23:03
2964.19;2026-01-24 12:24:02
2964.19;2026-01-24 12:25:02
2964.19;2026-01-24 12:26:03
2963.57;2026-01-24 12:27:02
2963.21;2026-01-24 12:28:02
2962.64;2026-01-24 12:29:03
2962.55;2026-01-24 12:30:02
2962.48;2026-01-24 12:31:02
2962;2026-01-24 12:32:03
2962.35;2026-01-24 12:33:02
2962.48;2026-01-24 12:34:03
2962.49;2026-01-24 12:35:03
2962.49;2026-01-24 12:36:02
2962.24;2026-01-24 12:37:03
2962.36;2026-01-24 12:38:03
2962.91;2026-01-24 12:39:03
2962.5;2026-01-24 12:40:03
2963.39;2026-01-24 12:41:02
2963.58;2026-01-24 12:42:03
2963.87;2026-01-24 12:43:03
2963.83;2026-01-24 12:44:03
2963.74;2026-01-24 12:45:03
2963.74;2026-01-24 12:46:03
2963.74;2026-01-24 12:47:03
2963.74;2026-01-24 12:48:03
2963.74;2026-01-24 12:49:03
2963.74;2026-01-24 12:50:03
2963.14;2026-01-24 12:51:03
2963.15;2026-01-24 12:52:04
2963.14;2026-01-24 12:53:03
2962.67;2026-01-24 12:54:03
2962.4;2026-01-24 12:55:03
2962.4;2026-01-24 12:56:03
2962.18;2026-01-24 12:57:03
2961.08;2026-01-24 12:58:03
2961.42;2026-01-24 12:59:03
2961.16;2026-01-24 13:00:04
2960.91;2026-01-24 13:01:03
2960.7;2026-01-24 13:02:03
2960.82;2026-01-24 13:03:02
2960.46;2026-01-24 13:04:03
2960.29;2026-01-24 13:05:03
2959.49;2026-01-24 13:06:02
2960.25;2026-01-24 13:07:03
2960;2026-01-24 13:08:02
2960.46;2026-01-24 13:09:03
2960.8;2026-01-24 13:10:03
2960.53;2026-01-24 13:11:02
2960.02;2026-01-24 13:12:03
2960.4;2026-01-24 13:13:02
2960.4;2026-01-24 13:14:03
2960.4;2026-01-24 13:15:03
2960.47;2026-01-24 13:16:02
2960.13;2026-01-24 13:17:03
2960.41;2026-01-24 13:18:02
2961.14;2026-01-24 13:19:02
2961.18;2026-01-24 13:20:03
2961.92;2026-01-24 13:21:02
2962.35;2026-01-24 13:22:03
2962.82;2026-01-24 13:23:02
2962.78;2026-01-24 13:24:03
2962.31;2026-01-24 13:25:03
2961.53;2026-01-24 13:26:02
2961.18;2026-01-24 13:27:03
2961.17;2026-01-24 13:28:02
2962;2026-01-24 13:29:03
2962;2026-01-24 13:30:02
2962.77;2026-01-24 13:31:03
2963.84;2026-01-24 13:32:02
2963.59;2026-01-24 13:33:03
2963.06;2026-01-24 13:34:02
2962.57;2026-01-24 13:35:03
2961.56;2026-01-24 13:36:02
2961.55;2026-01-24 13:37:03
2960.01;2026-01-24 13:38:02
2961.09;2026-01-24 13:40:03
2961.25;2026-01-24 13:41:02
2961.92;2026-01-24 13:42:03
2962;2026-01-24 13:43:03
2962.04;2026-01-24 13:44:02
2962.05;2026-01-24 13:45:03
2962.04;2026-01-24 13:46:03
2962.05;2026-01-24 13:47:04
2961.9;2026-01-24 13:48:02
2962.65;2026-01-24 13:49:03
2962.61;2026-01-24 13:50:02
2962.5;2026-01-24 13:51:02
2963;2026-01-24 13:52:03
2962.51;2026-01-24 13:53:02
2963.26;2026-01-24 13:54:04
2962.5;2026-01-24 13:55:03
2962.53;2026-01-24 13:56:03
2962.86;2026-01-24 13:57:02
2962.36;2026-01-24 13:58:04
2962.36;2026-01-24 13:59:03
2962.64;2026-01-24 14:00:05
2963.15;2026-01-24 14:01:02
2963.22;2026-01-24 14:02:03
2962.32;2026-01-24 14:03:03
2962.79;2026-01-24 14:04:03
2963.44;2026-01-24 14:05:03
2963.45;2026-01-24 14:06:03
2962.96;2026-01-24 14:07:04
2962.9;2026-01-24 14:08:03
2962.21;2026-01-24 14:09:02
2961.75;2026-01-24 14:10:04
2961.74;2026-01-24 14:11:03
2961.74;2026-01-24 14:12:03
2961.75;2026-01-24 14:13:03
2961.74;2026-01-24 14:14:03
2961.51;2026-01-24 14:15:03
2960.99;2026-01-24 14:16:03
2961.42;2026-01-24 14:17:03
2961.01;2026-01-24 14:18:03
2961.42;2026-01-24 14:19:03
2960.46;2026-01-24 14:20:03
2960.67;2026-01-24 14:21:03
2960.83;2026-01-24 14:22:03
2960.4;2026-01-24 14:23:03
2960.8;2026-01-24 14:24:03
2960.56;2026-01-24 14:25:03
2960.31;2026-01-24 14:26:03
2960.31;2026-01-24 14:27:03
2960.02;2026-01-24 14:28:04
2960.02;2026-01-24 14:29:03
2960.87;2026-01-24 14:30:03
2960.31;2026-01-24 14:31:03
2960.31;2026-01-24 14:32:03
2960.55;2026-01-24 14:33:03
2960.67;2026-01-24 14:34:03
2960.67;2026-01-24 14:35:03
2961;2026-01-24 14:36:02
2961.58;2026-01-24 14:37:03
2960.66;2026-01-24 14:38:03
2960.02;2026-01-24 14:39:04
2960.02;2026-01-24 14:40:02
2960.02;2026-01-24 14:41:03
2960;2026-01-24 14:42:03
2960;2026-01-24 14:43:03
2960.01;2026-01-24 14:44:03
2960.66;2026-01-24 14:45:03
2960.89;2026-01-24 14:46:03
2960.89;2026-01-24 14:47:03
2961.32;2026-01-24 14:48:03
2960.81;2026-01-24 14:49:03
2960.45;2026-01-24 14:50:03
2960.11;2026-01-24 14:51:03
2960;2026-01-24 14:52:03
2960.26;2026-01-24 14:53:03
2959.84;2026-01-24 14:54:03
2960.13;2026-01-24 14:55:03
2960.14;2026-01-24 14:56:03
2960.05;2026-01-24 14:57:03
2959.65;2026-01-24 14:58:03
2958.68;2026-01-24 14:59:02
2949.3;2026-01-24 15:00:04
2944.5;2026-01-24 15:01:03
2950.85;2026-01-24 15:03:03
2951.76;2026-01-24 15:04:03
2952.55;2026-01-24 15:05:03
2950.97;2026-01-24 15:06:03
2952.1;2026-01-24 15:07:03
2952.44;2026-01-24 15:08:03
2952.76;2026-01-24 15:09:03
2952.59;2026-01-24 15:10:04
2952.37;2026-01-24 15:11:03
2951.39;2026-01-24 15:12:03
2955.41;2026-01-24 15:13:03
2957.26;2026-01-24 15:14:03
2955.41;2026-01-24 15:15:03
2954.33;2026-01-24 15:16:04
2956.13;2026-01-24 15:17:03
2956.58;2026-01-24 15:18:03
2956.5;2026-01-24 15:19:04
2956.05;2026-01-24 15:20:03
2955.42;2026-01-24 15:21:05
2955.84;2026-01-24 15:22:06
2955.89;2026-01-24 15:23:05
2955.17;2026-01-24 15:24:05
2954.47;2026-01-24 15:25:05
2955.97;2026-01-24 15:26:05
2955.96;2026-01-24 15:27:05
2955.52;2026-01-24 15:28:04
2955.53;2026-01-24 15:29:04
2955.53;2026-01-24 15:30:04
2954.94;2026-01-24 15:31:04
2954.94;2026-01-24 15:32:04
2955.85;2026-01-24 15:33:04
2957.23;2026-01-24 15:34:04
2958.54;2026-01-24 15:35:04
2958.61;2026-01-24 15:36:04
2958.55;2026-01-24 15:37:04
2958.52;2026-01-24 15:38:04
2958.6;2026-01-24 15:39:04
2958.83;2026-01-24 15:40:04
2959.5;2026-01-24 15:41:04
2958.43;2026-01-24 15:42:03
2958.2;2026-01-24 15:43:03
2958.92;2026-01-24 15:44:04
2958.41;2026-01-24 15:45:04
2958.9;2026-01-24 15:46:04
2958.26;2026-01-24 15:47:04
2959.07;2026-01-24 15:48:04
2959.04;2026-01-24 15:49:04
2959.33;2026-01-24 15:50:04
2959.55;2026-01-24 15:51:04
2959.54;2026-01-24 15:52:03
2958.8;2026-01-24 15:53:03
2958.64;2026-01-24 15:54:03
2959.43;2026-01-24 15:55:03
2958.9;2026-01-24 15:56:03
2958.7;2026-01-24 15:57:03
2958.74;2026-01-24 15:58:03
2959.43;2026-01-24 15:59:03
2959.69;2026-01-24 16:00:04
2960.04;2026-01-24 16:01:02
2960.22;2026-01-24 16:02:02
2960.54;2026-01-24 16:03:03
2962.86;2026-01-24 16:04:03
2963.63;2026-01-24 16:05:04
2965.12;2026-01-24 16:06:02
2964.92;2026-01-24 16:07:03
2966.41;2026-01-24 16:08:02
2966.19;2026-01-24 16:09:02
2966.22;2026-01-24 16:10:05
2966.35;2026-01-24 16:11:02
2965.22;2026-01-24 16:12:02
2966;2026-01-24 16:13:02
2966.02;2026-01-24 16:14:02
2967.14;2026-01-24 16:15:03
2965.18;2026-01-24 16:16:02
2965.74;2026-01-24 16:17:03
2966.79;2026-01-24 16:18:02
2965.38;2026-01-24 16:19:02
2965.4;2026-01-24 16:20:02
2965.83;2026-01-24 16:21:03
2964.99;2026-01-24 16:22:02
2964.3;2026-01-24 16:23:02
2964.27;2026-01-24 16:24:02
2963.7;2026-01-24 16:25:02
2963.46;2026-01-24 16:26:02
2964.93;2026-01-24 16:27:02
2964.22;2026-01-24 16:28:02
2964.46;2026-01-24 16:29:02
2963.88;2026-01-24 16:30:03
2962.96;2026-01-24 16:31:02
2963.9;2026-01-24 16:32:03
2964.84;2026-01-24 16:33:02
2965;2026-01-24 16:34:02
2964.69;2026-01-24 16:35:03
2963.96;2026-01-24 16:36:02
2962.31;2026-01-24 16:37:03
2960.81;2026-01-24 16:38:03
2961.13;2026-01-24 16:39:02
2960.32;2026-01-24 16:40:03
2960.99;2026-01-24 16:41:02
2961.44;2026-01-24 16:42:02
2961.2;2026-01-24 16:43:03
2961.2;2026-01-24 16:44:03
2959.77;2026-01-24 16:45:02
2959.78;2026-01-24 16:46:03
2960.25;2026-01-24 16:47:02
2960.46;2026-01-24 16:48:03
2961;2026-01-24 16:49:02
2961.72;2026-01-24 16:50:02
2961.13;2026-01-24 16:51:03
2958.89;2026-01-24 16:52:02
2958.02;2026-01-24 16:53:02
2958;2026-01-24 16:54:03
2957.9;2026-01-24 16:55:02
2957.9;2026-01-24 16:56:02
2956.65;2026-01-24 16:57:03
2956.58;2026-01-24 16:58:02
2956.87;2026-01-24 16:59:02
2957.6;2026-01-24 17:00:04
2959.42;2026-01-24 17:01:02
2958.51;2026-01-24 17:02:03
2956.37;2026-01-24 17:03:02
2956;2026-01-24 17:04:02
2956.46;2026-01-24 17:05:03
2957.18;2026-01-24 17:06:02
2957.7;2026-01-24 17:07:02
2958.39;2026-01-24 17:08:02
2959.48;2026-01-24 17:09:03
2960.26;2026-01-24 17:10:02
2961.01;2026-01-24 17:11:03
2960.27;2026-01-24 17:12:02
2958.08;2026-01-24 17:13:02
2956.35;2026-01-24 17:14:03
2957.08;2026-01-24 17:15:03
2958.15;2026-01-24 17:16:03
2953.89;2026-01-24 17:17:03
2952.46;2026-01-24 17:18:02
2952.48;2026-01-24 17:19:03
2954;2026-01-24 17:20:03
2955.01;2026-01-24 17:21:03
2953.94;2026-01-24 17:22:03
2954.17;2026-01-24 17:23:03
2954.33;2026-01-24 17:24:03
2953.64;2026-01-24 17:25:03
2952.94;2026-01-24 17:26:03
2953.52;2026-01-24 17:27:03
2954.46;2026-01-24 17:28:03
2954.99;2026-01-24 17:29:03
2955.74;2026-01-24 17:30:03
2956.01;2026-01-24 17:31:03
2956.12;2026-01-24 17:32:02
2956.1;2026-01-24 17:33:02
2955.46;2026-01-24 17:34:03
2954.8;2026-01-24 17:35:02
2955.2;2026-01-24 17:36:02
2954.76;2026-01-24 17:37:02
2954.52;2026-01-24 17:38:02
2953.38;2026-01-24 17:39:03
2954.7;2026-01-24 17:40:03
2955.27;2026-01-24 17:41:02
2956.38;2026-01-24 17:42:02
2956.56;2026-01-24 17:43:03
2956.56;2026-01-24 17:44:02
2956.3;2026-01-24 17:45:03
2955.62;2026-01-24 17:46:02
2957.26;2026-01-24 17:47:03
2956.87;2026-01-24 17:48:02
2957.51;2026-01-24 17:49:02
2959.71;2026-01-24 17:50:03
2959.7;2026-01-24 17:51:02
2960.6;2026-01-24 17:52:02
2959.49;2026-01-24 17:53:03
2959.5;2026-01-24 17:54:02
2959.35;2026-01-24 17:55:02
2959.9;2026-01-24 17:56:03
2959.52;2026-01-24 17:57:02
2959.18;2026-01-24 17:58:02
2958.91;2026-01-24 17:59:03
2958.91;2026-01-24 18:00:04
2959.76;2026-01-24 18:01:02
2959.82;2026-01-24 18:02:03
2959.54;2026-01-24 18:03:02
2959.61;2026-01-24 18:04:03
2958.35;2026-01-24 18:05:03
2959.1;2026-01-24 18:06:02
2958.86;2026-01-24 18:07:03
2959.95;2026-01-24 18:08:04
2960.39;2026-01-24 18:09:03
2959.13;2026-01-24 18:10:03
2962;2026-01-24 18:11:03
2962.45;2026-01-24 18:12:03
2962.42;2026-01-24 18:13:04
2964.01;2026-01-24 18:14:03
2963.34;2026-01-24 18:15:03
2961.94;2026-01-24 18:16:04
2962.98;2026-01-24 18:17:03
2963.52;2026-01-24 18:18:03
2962.98;2026-01-24 18:19:03
2963.71;2026-01-24 18:20:03
2963.69;2026-01-24 18:21:03
2964.1;2026-01-24 18:22:03
2964.77;2026-01-24 18:23:04
2964.36;2026-01-24 18:24:03
2966.09;2026-01-24 18:25:03
2963.44;2026-01-24 18:26:03
2963.96;2026-01-24 18:27:03
2963.88;2026-01-24 18:28:03
2964.03;2026-01-24 18:29:03
2964.15;2026-01-24 18:30:03
2964.61;2026-01-24 18:31:02
2963.66;2026-01-24 18:32:03
2962.94;2026-01-24 18:33:02
2962.87;2026-01-24 18:34:02
2962.31;2026-01-24 18:35:02
2961.72;2026-01-24 18:36:02
2961.91;2026-01-24 18:37:03
2962.32;2026-01-24 18:38:02
2963.13;2026-01-24 18:39:02
2963.63;2026-01-24 18:40:02
2963.95;2026-01-24 18:41:02
2964.82;2026-01-24 18:42:02
2964.48;2026-01-24 18:43:03
2963.86;2026-01-24 18:44:03
2962.61;2026-01-24 18:45:02
2962.32;2026-01-24 18:46:03
2962.31;2026-01-24 18:47:02
2961.89;2026-01-24 18:48:03
2962.95;2026-01-24 18:49:02
2963.46;2026-01-24 18:50:03
2964.06;2026-01-24 18:51:02
2963.57;2026-01-24 18:52:02
2963.57;2026-01-24 18:53:02
2963.3;2026-01-24 18:54:02
2963.16;2026-01-24 18:55:02
2962.91;2026-01-24 18:56:03
2963.17;2026-01-24 18:57:02
2963.59;2026-01-24 18:58:02
2964.31;2026-01-24 18:59:02
2964.62;2026-01-24 19:00:03
2963.9;2026-01-24 19:01:02
2964.68;2026-01-24 19:02:03
2963.88;2026-01-24 19:03:02
2964.88;2026-01-24 19:04:02
2964.69;2026-01-24 19:05:02
2964.81;2026-01-24 19:06:03
2965.03;2026-01-24 19:07:02
2965.04;2026-01-24 19:08:02
2965.03;2026-01-24 19:09:02
2964.52;2026-01-24 19:10:02
2964.79;2026-01-24 19:11:02
2965.89;2026-01-24 19:12:03
2965.89;2026-01-24 19:13:02
2964.52;2026-01-24 19:14:02
2964.82;2026-01-24 19:15:03
2964.82;2026-01-24 19:16:03
2964.81;2026-01-24 19:17:02
2964.33;2026-01-24 19:18:02
2964.74;2026-01-24 19:19:02
2964.74;2026-01-24 19:20:02
2963.31;2026-01-24 19:21:02
2962.65;2026-01-24 19:22:03
2962.32;2026-01-24 19:23:02
2962.9;2026-01-24 19:24:02
2962.79;2026-01-24 19:25:02
2962.79;2026-01-24 19:26:03
2963.16;2026-01-24 19:27:02
2963.85;2026-01-24 19:28:03
2964.74;2026-01-24 19:29:02
2965.4;2026-01-24 19:30:03
2965.4;2026-01-24 19:31:02
2965.41;2026-01-24 19:32:04
2965.4;2026-01-24 19:33:02
2966.3;2026-01-24 19:34:03
2967.37;2026-01-24 19:35:04
2966.58;2026-01-24 19:36:03
2967.37;2026-01-24 19:37:03
2967.5;2026-01-24 19:38:02
2968.09;2026-01-24 19:39:02
2967.5;2026-01-24 19:40:04
2967.65;2026-01-24 19:41:04
2967.44;2026-01-24 19:42:03
2966.86;2026-01-24 19:43:03
2964.45;2026-01-24 19:44:02
2963.41;2026-01-24 19:45:02
2964.43;2026-01-24 19:46:03
2963.29;2026-01-24 19:47:02
2963.07;2026-01-24 19:48:02
2963.46;2026-01-24 19:49:03
2963.58;2026-01-24 19:50:02
2963.7;2026-01-24 19:51:02
2963.93;2026-01-24 19:52:04
2963.92;2026-01-24 19:53:04
2964.32;2026-01-24 19:54:04
2963.7;2026-01-24 19:55:04
2963.7;2026-01-24 19:56:03
2964.31;2026-01-24 19:57:04
2964.25;2026-01-24 19:58:04
2963.82;2026-01-24 19:59:04
2963.52;2026-01-24 20:00:04
2964.21;2026-01-24 20:01:03
2963.58;2026-01-24 20:02:04
2963.03;2026-01-24 20:03:04
2963.66;2026-01-24 20:04:03
2962.22;2026-01-24 20:05:04
2961.04;2026-01-24 20:06:04
2961.04;2026-01-24 20:07:02
2961.37;2026-01-24 20:08:02
2961.38;2026-01-24 20:09:02
2960.65;2026-01-24 20:10:03
2959.5;2026-01-24 20:11:02
2957.37;2026-01-24 20:12:02
2958.85;2026-01-24 20:13:02
2957.75;2026-01-24 20:14:02
2958.51;2026-01-24 20:15:02
2958.01;2026-01-24 20:16:02
2958;2026-01-24 20:17:02
2957.43;2026-01-24 20:18:03
2957.63;2026-01-24 20:19:02
2957.52;2026-01-24 20:20:02
2956.51;2026-01-24 20:21:02
2956.81;2026-01-24 20:22:02
2957.2;2026-01-24 20:23:03
2957.63;2026-01-24 20:24:02
2957.76;2026-01-24 20:25:02
2957.77;2026-01-24 20:26:02
2957.38;2026-01-24 20:27:02
2958.42;2026-01-24 20:28:03
2958.01;2026-01-24 20:29:02
2957.71;2026-01-24 20:30:02
2956.96;2026-01-24 20:31:03
2957.33;2026-01-24 20:32:03
2957.62;2026-01-24 20:33:02
2957.63;2026-01-24 20:34:03
2957.64;2026-01-24 20:35:04
2957.26;2026-01-24 20:36:03
2957.25;2026-01-24 20:37:03
2956.65;2026-01-24 20:38:03
2957.8;2026-01-24 20:39:02
2957.36;2026-01-24 20:40:03
2957.37;2026-01-24 20:41:03
2957.37;2026-01-24 20:42:03
2956.45;2026-01-24 20:43:03
2956.96;2026-01-24 20:44:03
2956.95;2026-01-24 20:45:03
2957.21;2026-01-24 20:46:03
2956.71;2026-01-24 20:47:02
2956.72;2026-01-24 20:48:03
2956.72;2026-01-24 20:49:03
2954.2;2026-01-24 20:50:03
2954.51;2026-01-24 20:51:03
2955.32;2026-01-24 20:52:03
2955.25;2026-01-24 20:53:03
2954.86;2026-01-24 20:54:02
2955.16;2026-01-24 20:55:03
2954.04;2026-01-24 20:56:03
2954.25;2026-01-24 20:57:03
2954.22;2026-01-24 20:58:03
2955;2026-01-24 20:59:03
2953.94;2026-01-24 21:00:04
2953.77;2026-01-24 21:01:03
2953.78;2026-01-24 21:02:03
2954.57;2026-01-24 21:03:03
2956.46;2026-01-24 21:04:03
2956.3;2026-01-24 21:05:03
2956.29;2026-01-24 21:06:03
2955.93;2026-01-24 21:07:03
2955.79;2026-01-24 21:08:03
2955.78;2026-01-24 21:09:03
2956.21;2026-01-24 21:10:03
2956.22;2026-01-24 21:11:03
2956.43;2026-01-24 21:12:03
2956.51;2026-01-24 21:13:03
2955.24;2026-01-24 21:14:03
2956.96;2026-01-24 21:15:03
2958.11;2026-01-24 21:16:03
2958.11;2026-01-24 21:17:03
2958.74;2026-01-24 21:18:04
2958.2;2026-01-24 21:19:02
2957.88;2026-01-24 21:20:03
2957.87;2026-01-24 21:21:03
2957.87;2026-01-24 21:22:03
2958.23;2026-01-24 21:23:03
2958.18;2026-01-24 21:24:03
2958.17;2026-01-24 21:25:03
2958.17;2026-01-24 21:26:03
2958.18;2026-01-24 21:27:02
2958.32;2026-01-24 21:28:03
2957.88;2026-01-24 21:29:03
2957.88;2026-01-24 21:30:03
2957.75;2026-01-24 21:31:03
2956.89;2026-01-24 21:32:02
2956.82;2026-01-24 21:33:03
2956.82;2026-01-24 21:34:03
2957.39;2026-01-24 21:35:03
2957.39;2026-01-24 21:36:03
2957.39;2026-01-24 21:37:04
2957.39;2026-01-24 21:38:03
2957.37;2026-01-24 21:39:03
2957.02;2026-01-24 21:40:03
2956.76;2026-01-24 21:41:02
2956.76;2026-01-24 21:42:04
2956.77;2026-01-24 21:43:03
2956.77;2026-01-24 21:44:04
2956.76;2026-01-24 21:45:04
2956.77;2026-01-24 21:46:04
2956.46;2026-01-24 21:47:03
2956.45;2026-01-24 21:48:02
2956.45;2026-01-24 21:49:02
2956.48;2026-01-24 21:50:03
2956.21;2026-01-24 21:51:03
2956.2;2026-01-24 21:52:04
2956.2;2026-01-24 21:53:02
2956.21;2026-01-24 21:54:03
2956.21;2026-01-24 21:55:03
2956.06;2026-01-24 21:56:04
2956.47;2026-01-24 21:57:04
2956.47;2026-01-24 21:58:04
2956.47;2026-01-24 21:59:05
2956.26;2026-01-24 22:00:05
2956.25;2026-01-24 22:01:04
2956.26;2026-01-24 22:02:05
2955.48;2026-01-24 22:03:05
2955.02;2026-01-24 22:04:05
2954.81;2026-01-24 22:05:05
2954.12;2026-01-24 22:06:05
2954.4;2026-01-24 22:07:05
2954.02;2026-01-24 22:08:05
2953.12;2026-01-24 22:09:05
2953.15;2026-01-24 22:10:05
2954.32;2026-01-24 22:11:05
2951.14;2026-01-24 22:12:04
2950.81;2026-01-24 22:13:05
2951.93;2026-01-24 22:14:05
2951.78;2026-01-24 22:15:05
2951.34;2026-01-24 22:16:05
2951.71;2026-01-24 22:17:05
2952.5;2026-01-24 22:18:05
2951.7;2026-01-24 22:19:04
2952.7;2026-01-24 22:20:05
2951.62;2026-01-24 22:21:03
2952.35;2026-01-24 22:22:04
2952.38;2026-01-24 22:23:03
2952.37;2026-01-24 22:24:03
2952.38;2026-01-24 22:25:03
2952.37;2026-01-24 22:26:03
2952.37;2026-01-24 22:27:03
2952.37;2026-01-24 22:28:03
2952.37;2026-01-24 22:29:02
2952.38;2026-01-24 22:30:03
2952.37;2026-01-24 22:31:03
2951.89;2026-01-24 22:32:03
2952.48;2026-01-24 22:33:02
2952.48;2026-01-24 22:34:03
2952.14;2026-01-24 22:35:03
2952.14;2026-01-24 22:36:03
2953.44;2026-01-24 22:37:03
2953.44;2026-01-24 22:38:03
2953.43;2026-01-24 22:39:02
2953.41;2026-01-24 22:40:03
2953.42;2026-01-24 22:41:03
2954.32;2026-01-24 22:42:03
2954.63;2026-01-24 22:43:03
2954.63;2026-01-24 22:44:03
2956.16;2026-01-24 22:45:03
2955.37;2026-01-24 22:46:03
2954.97;2026-01-24 22:47:03
2955.87;2026-01-24 22:48:02
2955.13;2026-01-24 22:49:03
2955.4;2026-01-24 22:50:03
2955.4;2026-01-24 22:51:03
2955.18;2026-01-24 22:52:03
2955.18;2026-01-24 22:53:03
2955.61;2026-01-24 22:54:02
2956.17;2026-01-24 22:55:03
2956.17;2026-01-24 22:56:03
2956.33;2026-01-24 22:57:03
2956.32;2026-01-24 22:58:03
2956.33;2026-01-24 22:59:03
2957.95;2026-01-24 23:00:04
2958.33;2026-01-24 23:01:03
2958.91;2026-01-24 23:02:03
2959.77;2026-01-24 23:03:03
2959.4;2026-01-24 23:04:02
2959.38;2026-01-24 23:05:04
2959.76;2026-01-24 23:06:03
2959.49;2026-01-24 23:07:02
2959.49;2026-01-24 23:08:03
2959.15;2026-01-24 23:09:03
2960;2026-01-24 23:10:03
2960.18;2026-01-24 23:11:03
2960.62;2026-01-24 23:12:03
2962.68;2026-01-24 23:13:03
2964.25;2026-01-24 23:14:02
2962.8;2026-01-24 23:15:04
2963.26;2026-01-24 23:16:03
2964.14;2026-01-24 23:17:03
2962.81;2026-01-24 23:18:03
2962.51;2026-01-24 23:19:03
2962.94;2026-01-24 23:20:03
2962.99;2026-01-24 23:21:03
2963.4;2026-01-24 23:22:02
2962.65;2026-01-24 23:23:02
2962.25;2026-01-24 23:24:03
2961.67;2026-01-24 23:25:03
2961.67;2026-01-24 23:26:03
2961.52;2026-01-24 23:27:03
2961.52;2026-01-24 23:28:03
2961.13;2026-01-24 23:29:03
2961.24;2026-01-24 23:30:03
2961.79;2026-01-24 23:31:03
2961.8;2026-01-24 23:32:03
2961.8;2026-01-24 23:33:03
2961.73;2026-01-24 23:34:02
2961.52;2026-01-24 23:35:03
2961.28;2026-01-24 23:36:03
2961.47;2026-01-24 23:37:03
2961.85;2026-01-24 23:38:03
2961.53;2026-01-24 23:39:03
2961.32;2026-01-24 23:40:03
2961.08;2026-01-24 23:41:03
2960.03;2026-01-24 23:42:03
2959.48;2026-01-24 23:43:02
2959.14;2026-01-24 23:44:02
2959.14;2026-01-24 23:45:03
2960.13;2026-01-24 23:46:03
2961.32;2026-01-24 23:47:03
2961.14;2026-01-24 23:48:03
2961.59;2026-01-24 23:49:03
2961.27;2026-01-24 23:50:03
2961.13;2026-01-24 23:51:03
2961.13;2026-01-24 23:52:03
2961.02;2026-01-24 23:53:02
2960.14;2026-01-24 23:54:03
2960.72;2026-01-24 23:55:03
2960.49;2026-01-24 23:56:03
2960.49;2026-01-24 23:57:03
2960.49;2026-01-24 23:58:04
2962.01;2026-01-24 23:59:03
2963.6;2026-01-25 00:00:03
2964.39;2026-01-25 00:01:03
2962.43;2026-01-25 00:02:03
2960.4;2026-01-25 00:03:03
2959.95;2026-01-25 00:04:03
2958.2;2026-01-25 00:05:03
2959.2;2026-01-25 00:06:03
2957.76;2026-01-25 00:07:03
2958.8;2026-01-25 00:08:03
2956.69;2026-01-25 00:09:03
2957.58;2026-01-25 00:10:03
2956.55;2026-01-25 00:11:03
2955.87;2026-01-25 00:12:03
2956.5;2026-01-25 00:13:03
2957.34;2026-01-25 00:14:03
2957.64;2026-01-25 00:15:03
2956.85;2026-01-25 00:16:03
2956.23;2026-01-25 00:17:03
2955.33;2026-01-25 00:18:03
2956.71;2026-01-25 00:19:03
2956.94;2026-01-25 00:20:03
2956.7;2026-01-25 00:21:04
2956.95;2026-01-25 00:22:04
2957;2026-01-25 00:23:04
2957.12;2026-01-25 00:24:05
2957.11;2026-01-25 00:25:05
2956.34;2026-01-25 00:26:04
2957.14;2026-01-25 00:27:04
2957.38;2026-01-25 00:28:04
2957;2026-01-25 00:29:05
2956.88;2026-01-25 00:30:05
2956.35;2026-01-25 00:31:04
2956.35;2026-01-25 00:32:05
2956.34;2026-01-25 00:33:05
2956.62;2026-01-25 00:34:05
2956.29;2026-01-25 00:35:04
2955.89;2026-01-25 00:36:04
2956.19;2026-01-25 00:37:05
2955.51;2026-01-25 00:38:04
2955.72;2026-01-25 00:39:05
2955.5;2026-01-25 00:40:05
2954.44;2026-01-25 00:41:04
2953.45;2026-01-25 00:42:05
2953.46;2026-01-25 00:43:04
2954.14;2026-01-25 00:44:05
2952.85;2026-01-25 00:45:04
2953;2026-01-25 00:46:05
2953.35;2026-01-25 00:47:05
2953.35;2026-01-25 00:48:04
2954.39;2026-01-25 00:49:04
2955.22;2026-01-25 00:50:04
2954.42;2026-01-25 00:51:04
2954.27;2026-01-25 00:52:04
2954.06;2026-01-25 00:53:04
2954.05;2026-01-25 00:54:03
2953.41;2026-01-25 00:55:03
2953.11;2026-01-25 00:56:04
2953.12;2026-01-25 00:57:02
2953.44;2026-01-25 00:58:03
2952.54;2026-01-25 00:59:03
2953.21;2026-01-25 01:00:05
2953.61;2026-01-25 01:01:03
2953.4;2026-01-25 01:02:04
2954.09;2026-01-25 01:03:03
2954.55;2026-01-25 01:04:04
2953.69;2026-01-25 01:05:04
2954.59;2026-01-25 01:06:03
2955.55;2026-01-25 01:07:04
2953.9;2026-01-25 01:08:04
2954.12;2026-01-25 01:09:03
2954.72;2026-01-25 01:10:04
2954.37;2026-01-25 01:11:03
2954.37;2026-01-25 01:12:03
2954.99;2026-01-25 01:13:03
2955;2026-01-25 01:14:03
2955.3;2026-01-25 01:15:03
2955.54;2026-01-25 01:16:02
2955.11;2026-01-25 01:17:03
2955.57;2026-01-25 01:18:03
2955.72;2026-01-25 01:19:03
2955.57;2026-01-25 01:20:03
2956.56;2026-01-25 01:21:03
2956.23;2026-01-25 01:22:03
2955;2026-01-25 01:23:02
2954.69;2026-01-25 01:24:03
2954.37;2026-01-25 01:25:03
2953.06;2026-01-25 01:26:03
2952.87;2026-01-25 01:27:03
2952.97;2026-01-25 01:28:03
2953.24;2026-01-25 01:29:03
2953.35;2026-01-25 01:30:03
2953.9;2026-01-25 01:31:03
2954.91;2026-01-25 01:32:03
2955.37;2026-01-25 01:33:03
2955.31;2026-01-25 01:34:03
2954.13;2026-01-25 01:35:04
2953.98;2026-01-25 01:36:05
2954.99;2026-01-25 01:37:05
2955.87;2026-01-25 01:38:04
2954.52;2026-01-25 01:39:05
2954.97;2026-01-25 01:40:05
2955.29;2026-01-25 01:41:05
2955.92;2026-01-25 01:42:05
2955.74;2026-01-25 01:43:05
2955.42;2026-01-25 01:44:05
2955.97;2026-01-25 01:45:05
2955;2026-01-25 01:46:05
2955.42;2026-01-25 01:47:05
2956.17;2026-01-25 01:48:05
2956.64;2026-01-25 01:49:05
2956.64;2026-01-25 01:50:05
2956.63;2026-01-25 01:51:05
2957.12;2026-01-25 01:52:05
2957.05;2026-01-25 01:53:05
2956.83;2026-01-25 01:54:05
2956.81;2026-01-25 01:55:05
2957.34;2026-01-25 01:56:05
2957.22;2026-01-25 01:57:05
2957.06;2026-01-25 01:58:05
2958.23;2026-01-25 01:59:05
2958.72;2026-01-25 02:00:05
2959.01;2026-01-25 02:01:05
2959.29;2026-01-25 02:02:05
2958.34;2026-01-25 02:03:04
2958.55;2026-01-25 02:04:04
2958.27;2026-01-25 02:05:04
2957.62;2026-01-25 02:06:03
2957.26;2026-01-25 02:07:04
2957.62;2026-01-25 02:08:03
2957.95;2026-01-25 02:09:03
2958.49;2026-01-25 02:10:03
2958.38;2026-01-25 02:11:02
2957.86;2026-01-25 02:12:03
2956.42;2026-01-25 02:13:03
2956.74;2026-01-25 02:14:03
2956.99;2026-01-25 02:15:04
2957.77;2026-01-25 02:16:04
2958.01;2026-01-25 02:17:03
2953.91;2026-01-25 02:18:04
2954.3;2026-01-25 02:19:03
2954.93;2026-01-25 02:20:04
2954.63;2026-01-25 02:21:03
2954.92;2026-01-25 02:22:04
2954.54;2026-01-25 02:23:04
2954.53;2026-01-25 02:24:03
2954.82;2026-01-25 02:25:04
2954.45;2026-01-25 02:26:04
2953.91;2026-01-25 02:27:04
2953.98;2026-01-25 02:28:03
2954.11;2026-01-25 02:29:04
2953.06;2026-01-25 02:30:03
2952.71;2026-01-25 02:31:03
2953.22;2026-01-25 02:32:04
2955.05;2026-01-25 02:33:04
2953.95;2026-01-25 02:34:03
2954.4;2026-01-25 02:35:04
2954.39;2026-01-25 02:36:04
2953.9;2026-01-25 02:37:04
2953.56;2026-01-25 02:38:03
2950.01;2026-01-25 02:39:04
2951.01;2026-01-25 02:40:03
2951.33;2026-01-25 02:41:04
2951.79;2026-01-25 02:42:03
2952.59;2026-01-25 02:43:04
2950.83;2026-01-25 02:44:04
2951.2;2026-01-25 02:45:04
2953.46;2026-01-25 02:46:03
2954.06;2026-01-25 02:47:04
2954.94;2026-01-25 02:48:04
2955.07;2026-01-25 02:49:03
2954.94;2026-01-25 02:50:04
2954.5;2026-01-25 02:51:03
2954.64;2026-01-25 02:52:04
2954.63;2026-01-25 02:53:03
2953.99;2026-01-25 02:54:04
2953.99;2026-01-25 02:55:05
2954.52;2026-01-25 02:56:03
2954.51;2026-01-25 02:57:04
2955.16;2026-01-25 02:58:03
2955.15;2026-01-25 02:59:04
2954.86;2026-01-25 03:00:04
2955.8;2026-01-25 03:01:03
2956.53;2026-01-25 03:02:04
2956.72;2026-01-25 03:03:03
2956.66;2026-01-25 03:04:05
2956.87;2026-01-25 03:05:03
2956.97;2026-01-25 03:06:04
2957.47;2026-01-25 03:07:03
2957.22;2026-01-25 03:08:04
2957.28;2026-01-25 03:09:04
2956.25;2026-01-25 03:10:04
2956.59;2026-01-25 03:11:04
2956.6;2026-01-25 03:12:04
2956.19;2026-01-25 03:13:03
2956.76;2026-01-25 03:14:04
2956.57;2026-01-25 03:15:04
2956.35;2026-01-25 03:16:04
2955.75;2026-01-25 03:17:03
2955.76;2026-01-25 03:18:04
2956.04;2026-01-25 03:19:04
2956.78;2026-01-25 03:20:03
2956.05;2026-01-25 03:21:04
2955.59;2026-01-25 03:22:03
2955.01;2026-01-25 03:23:04
2955.01;2026-01-25 03:24:03
2955.47;2026-01-25 03:25:04
2955.47;2026-01-25 03:26:03
2955.41;2026-01-25 03:27:04
2954.73;2026-01-25 03:28:03
2953.56;2026-01-25 03:29:04
2953.56;2026-01-25 03:30:04
2954.21;2026-01-25 03:31:04
2955.25;2026-01-25 03:32:04
2955.79;2026-01-25 03:33:04
2955.04;2026-01-25 03:34:04
2955.53;2026-01-25 03:35:03
2954.51;2026-01-25 03:36:04
2954.36;2026-01-25 03:37:03
2954.37;2026-01-25 03:38:04
2954.84;2026-01-25 03:39:03
2954.58;2026-01-25 03:40:04
2955.04;2026-01-25 03:41:04
2954.48;2026-01-25 03:42:03
2954.28;2026-01-25 03:43:04
2954.29;2026-01-25 03:44:03
2953.2;2026-01-25 03:45:04
2953.25;2026-01-25 03:46:04
2953.55;2026-01-25 03:47:03
2953.92;2026-01-25 03:48:04
2954.05;2026-01-25 03:49:03
2953.96;2026-01-25 03:50:04
2953.97;2026-01-25 03:51:04
2953.85;2026-01-25 03:52:04
2954.46;2026-01-25 03:53:03
2954.37;2026-01-25 03:54:04
2953.74;2026-01-25 03:55:04
2953.38;2026-01-25 03:56:03
2953.37;2026-01-25 03:57:04
2953.37;2026-01-25 03:58:03
2953.37;2026-01-25 03:59:04
2954.04;2026-01-25 04:00:04
2953.86;2026-01-25 04:01:03
2954.1;2026-01-25 04:02:04
2953.64;2026-01-25 04:03:03
2953.01;2026-01-25 04:04:04
2952.96;2026-01-25 04:05:04
2952.96;2026-01-25 04:06:04
2951.72;2026-01-25 04:07:04
2951.71;2026-01-25 04:08:03
2950.06;2026-01-25 04:09:04
2950.61;2026-01-25 04:10:03
2952.23;2026-01-25 04:12:03
2951.34;2026-01-25 04:13:04
2951.2;2026-01-25 04:14:04
2951.21;2026-01-25 04:15:04
2949.88;2026-01-25 04:16:03
2946.3;2026-01-25 04:17:04
2947.34;2026-01-25 04:18:04
2947.38;2026-01-25 04:19:04
2947.25;2026-01-25 04:20:04
2946.95;2026-01-25 04:21:03
2946.53;2026-01-25 04:22:04
2945.62;2026-01-25 04:23:03
2947.08;2026-01-25 04:24:04
2948.01;2026-01-25 04:25:03
2947.98;2026-01-25 04:26:04
2946.83;2026-01-25 04:27:04
2947.26;2026-01-25 04:28:04
2945.54;2026-01-25 04:29:03
2945.3;2026-01-25 04:30:04
2939.13;2026-01-25 04:31:04
2939.29;2026-01-25 04:32:03
2938.93;2026-01-25 04:33:04
2940.24;2026-01-25 04:34:03
2939.88;2026-01-25 04:35:04
2938.95;2026-01-25 04:36:04
2942.1;2026-01-25 04:37:03
2940.24;2026-01-25 04:38:03
2940.69;2026-01-25 04:39:04
2942.51;2026-01-25 04:40:04
2943.51;2026-01-25 04:41:04
2942.62;2026-01-25 04:42:04
2942.82;2026-01-25 04:43:03
2942.46;2026-01-25 04:44:04
2940.33;2026-01-25 04:45:04
2938.45;2026-01-25 04:46:03
2939.65;2026-01-25 04:47:05
2939.26;2026-01-25 04:48:03
2940.33;2026-01-25 04:49:04
2941.41;2026-01-25 04:50:04
2940.62;2026-01-25 04:51:03
2940.34;2026-01-25 04:52:04
2940.43;2026-01-25 04:53:03
2939.95;2026-01-25 04:54:04
2939.92;2026-01-25 04:55:03
2940.75;2026-01-25 04:56:04
2942.75;2026-01-25 04:57:03
2943.25;2026-01-25 04:58:04
2942.93;2026-01-25 04:59:03
2942.71;2026-01-25 05:00:04
2942.85;2026-01-25 05:01:03
2944.08;2026-01-25 05:02:04
2944.94;2026-01-25 05:03:04
2945.24;2026-01-25 05:04:03
2945.26;2026-01-25 05:05:04
2945.72;2026-01-25 05:06:04
2946.28;2026-01-25 05:07:03
2944.83;2026-01-25 05:08:04
2943.49;2026-01-25 05:09:03
2944.83;2026-01-25 05:10:05
2944.87;2026-01-25 05:11:04
2943.75;2026-01-25 05:12:03
2943.17;2026-01-25 05:13:04
2942.64;2026-01-25 05:14:03
2942.64;2026-01-25 05:15:04
2943.32;2026-01-25 05:16:04
2943.3;2026-01-25 05:17:04
2942.42;2026-01-25 05:18:03
2943.21;2026-01-25 05:19:04
2942.6;2026-01-25 05:20:03
2942.2;2026-01-25 05:21:04
2942.27;2026-01-25 05:22:03
2942.13;2026-01-25 05:23:04
2941.77;2026-01-25 05:24:04
2940.77;2026-01-25 05:25:04
2941.14;2026-01-25 05:26:04
2941.34;2026-01-25 05:27:04
2942.27;2026-01-25 05:28:03
2942.44;2026-01-25 05:29:04
2943.98;2026-01-25 05:30:03
2945.15;2026-01-25 05:31:03
2946.26;2026-01-25 05:32:03
2948.74;2026-01-25 05:33:04
2947.75;2026-01-25 05:34:03
2946.46;2026-01-25 05:35:03
2947.92;2026-01-25 05:36:03
2947.99;2026-01-25 05:37:03
2948.01;2026-01-25 05:38:03
2947.84;2026-01-25 05:39:04
2948.35;2026-01-25 05:40:03
2948.17;2026-01-25 05:41:04
2948.01;2026-01-25 05:42:03
2947.39;2026-01-25 05:43:04
2947.65;2026-01-25 05:44:03
2947.4;2026-01-25 05:45:04
2947.3;2026-01-25 05:46:04
2947.29;2026-01-25 05:47:03
2947.34;2026-01-25 05:48:03
2947.6;2026-01-25 05:49:02
2947.29;2026-01-25 05:50:03
2947.36;2026-01-25 05:51:02
2947.13;2026-01-25 05:52:04
2946.87;2026-01-25 05:53:03
2946.69;2026-01-25 05:54:04
2946.69;2026-01-25 05:55:03
2946.69;2026-01-25 05:56:03
2946.84;2026-01-25 05:57:02
2946.68;2026-01-25 05:58:03
2946.27;2026-01-25 05:59:02
2945.29;2026-01-25 06:00:04
2944.63;2026-01-25 06:01:04
2944.34;2026-01-25 06:02:03
2944.69;2026-01-25 06:03:03
2944.99;2026-01-25 06:04:02
2945;2026-01-25 06:05:03
2944.85;2026-01-25 06:06:03
2945.06;2026-01-25 06:07:02
2945.92;2026-01-25 06:08:03
2946.41;2026-01-25 06:09:02
2946.74;2026-01-25 06:10:03
2947.01;2026-01-25 06:11:03
2947.56;2026-01-25 06:12:03
2947.54;2026-01-25 06:13:02
2948.04;2026-01-25 06:14:04
2948.16;2026-01-25 06:15:04
2948.6;2026-01-25 06:16:03
2947.81;2026-01-25 06:17:03
2948.02;2026-01-25 06:18:02
2947.47;2026-01-25 06:19:03
2946.81;2026-01-25 06:20:02
2946.71;2026-01-25 06:21:03
2946.73;2026-01-25 06:22:02
2947.07;2026-01-25 06:23:03
2947.07;2026-01-25 06:24:03
2946.42;2026-01-25 06:25:03
2947.06;2026-01-25 06:26:04
2947.46;2026-01-25 06:27:03
2946.9;2026-01-25 06:28:03
2947.06;2026-01-25 06:29:03
2947.28;2026-01-25 06:30:04
2947.54;2026-01-25 06:31:02
2946.38;2026-01-25 06:32:04
2945.31;2026-01-25 06:33:03
2945.27;2026-01-25 06:34:03
2943.86;2026-01-25 06:35:03
2944.16;2026-01-25 06:36:03
2944.24;2026-01-25 06:37:03
2945.27;2026-01-25 06:38:04
2944.8;2026-01-25 06:39:03
2944.41;2026-01-25 06:40:04
2942.6;2026-01-25 06:41:03
2943.28;2026-01-25 06:42:03
2942.4;2026-01-25 06:43:03
2942.46;2026-01-25 06:44:04
2943.29;2026-01-25 06:45:03
2943.59;2026-01-25 06:46:03
2944.44;2026-01-25 06:47:03
2944.62;2026-01-25 06:48:03
2945.41;2026-01-25 06:49:03
2946.22;2026-01-25 06:50:03
2946.63;2026-01-25 06:51:03
2946.27;2026-01-25 06:52:02
2946.02;2026-01-25 06:53:05
2947.03;2026-01-25 06:54:04
2947.03;2026-01-25 06:55:03
2947.04;2026-01-25 06:57:04
2947.78;2026-01-25 06:58:03
2947.62;2026-01-25 06:59:03
2947.25;2026-01-25 07:00:04
2946.42;2026-01-25 07:01:03
2946.41;2026-01-25 07:02:03
2946.62;2026-01-25 07:03:03
2946.23;2026-01-25 07:04:03
2944.87;2026-01-25 07:05:04
2944.85;2026-01-25 07:06:03
2941.59;2026-01-25 07:07:04
2942.48;2026-01-25 07:08:03
2941.2;2026-01-25 07:09:04
2941.35;2026-01-25 07:10:03
2941.42;2026-01-25 07:11:03
2940.14;2026-01-25 07:12:03
2939.82;2026-01-25 07:13:03
2938.56;2026-01-25 07:14:03
2936.86;2026-01-25 07:15:03
2939.2;2026-01-25 07:16:03
2939.06;2026-01-25 07:17:03
2936.68;2026-01-25 07:18:03
2936.3;2026-01-25 07:19:03
2939.31;2026-01-25 07:20:03
2937.72;2026-01-25 07:21:02
2938.58;2026-01-25 07:22:04
2939.45;2026-01-25 07:23:03
2940.58;2026-01-25 07:24:03
2939.65;2026-01-25 07:26:04
2939.81;2026-01-25 07:27:02
2938.95;2026-01-25 07:28:03
2939.1;2026-01-25 07:29:03
2939.09;2026-01-25 07:30:04
2939.36;2026-01-25 07:31:02
2940.51;2026-01-25 07:32:03
2940.59;2026-01-25 07:33:03
2940.2;2026-01-25 07:34:03
2939.84;2026-01-25 07:35:03
2940.72;2026-01-25 07:36:03
2939.37;2026-01-25 07:37:03
2938.91;2026-01-25 07:38:02
2937.77;2026-01-25 07:39:03
2937.39;2026-01-25 07:40:03
2939.81;2026-01-25 07:41:03
2944.05;2026-01-25 07:42:03
2943.32;2026-01-25 07:43:03
2943.75;2026-01-25 07:44:02
2946.59;2026-01-25 07:45:03
2944.87;2026-01-25 07:46:03
2945.9;2026-01-25 07:47:03
2945.67;2026-01-25 07:48:03
2943.45;2026-01-25 07:49:03
2944.44;2026-01-25 07:50:03
2944.44;2026-01-25 07:51:03
2943.83;2026-01-25 07:52:02
2944.25;2026-01-25 07:53:04
2943.63;2026-01-25 07:54:02
2943.86;2026-01-25 07:55:03
2943.84;2026-01-25 07:56:03
2943.92;2026-01-25 07:57:03
2943.91;2026-01-25 07:58:03
2944.23;2026-01-25 07:59:03
2944.24;2026-01-25 08:00:04
2943.65;2026-01-25 08:01:02
2943.65;2026-01-25 08:02:03
2943.65;2026-01-25 08:03:03
2943.19;2026-01-25 08:04:03
2943.1;2026-01-25 08:05:03
2941.99;2026-01-25 08:06:03
2942.59;2026-01-25 08:07:03
2942.01;2026-01-25 08:08:03
2940.5;2026-01-25 08:09:03
2941.19;2026-01-25 08:10:03
2941.2;2026-01-25 08:11:03
2941.88;2026-01-25 08:12:03
2941.29;2026-01-25 08:13:02
2941.04;2026-01-25 08:14:03
2939.39;2026-01-25 08:15:04
2939.86;2026-01-25 08:16:03
2940.25;2026-01-25 08:17:03
2940.23;2026-01-25 08:18:02
2939.57;2026-01-25 08:19:03
2938.62;2026-01-25 08:20:03
2939.03;2026-01-25 08:21:03
2940.22;2026-01-25 08:22:03
2941.1;2026-01-25 08:23:03
2941.6;2026-01-25 08:24:02
2941.83;2026-01-25 08:25:03
2942;2026-01-25 08:26:03
2942.6;2026-01-25 08:27:03
2942.99;2026-01-25 08:28:03
2943;2026-01-25 08:29:03
2943.61;2026-01-25 08:30:03
2942.27;2026-01-25 08:31:03
2942.27;2026-01-25 08:32:03
2943.45;2026-01-25 08:33:04
2943.45;2026-01-25 08:34:02
2942.49;2026-01-25 08:35:03
2942.59;2026-01-25 08:36:03
2943.05;2026-01-25 08:37:03
2943.16;2026-01-25 08:38:03
2942.7;2026-01-25 08:39:03
2943.6;2026-01-25 08:40:03
2942.99;2026-01-25 08:41:03
2942.7;2026-01-25 08:42:03
2942.02;2026-01-25 08:43:02
2940.97;2026-01-25 08:44:03
2940.85;2026-01-25 08:45:03
2941.07;2026-01-25 08:46:03
2941.13;2026-01-25 08:47:03
2941.5;2026-01-25 08:48:03
2941.59;2026-01-25 08:49:03
2940.01;2026-01-25 08:50:03
2940.06;2026-01-25 08:51:03
2940.01;2026-01-25 08:52:02
2939.98;2026-01-25 08:53:03
2940.58;2026-01-25 08:54:03
2940.59;2026-01-25 08:55:03
2940.1;2026-01-25 08:56:03
2938.88;2026-01-25 08:57:03
2939.32;2026-01-25 08:58:03
2939.58;2026-01-25 08:59:03
2939.57;2026-01-25 09:00:03
2938.89;2026-01-25 09:01:03
2940.58;2026-01-25 09:02:03
2940.89;2026-01-25 09:03:03
2940.97;2026-01-25 09:04:03
2940.78;2026-01-25 09:05:03
2941.36;2026-01-25 09:06:03
2941.18;2026-01-25 09:07:03
2941.59;2026-01-25 09:08:02
2942.55;2026-01-25 09:09:03
2942.77;2026-01-25 09:10:04
2943.61;2026-01-25 09:11:03
2944.24;2026-01-25 09:12:02
2943.91;2026-01-25 09:13:03
2943.9;2026-01-25 09:14:03
2943.54;2026-01-25 09:15:03
2943.6;2026-01-25 09:16:03
2943.6;2026-01-25 09:17:03
2942.91;2026-01-25 09:18:03
2943.13;2026-01-25 09:19:03
2942.83;2026-01-25 09:20:03
2942.62;2026-01-25 09:21:04
2942.62;2026-01-25 09:22:03
2943.1;2026-01-25 09:23:04
2943.61;2026-01-25 09:24:03
2944.37;2026-01-25 09:25:04
2944.06;2026-01-25 09:26:03
2943.31;2026-01-25 09:27:03
2942.26;2026-01-25 09:28:04
2942.32;2026-01-25 09:29:03
2941.8;2026-01-25 09:30:03
2941.31;2026-01-25 09:31:03
2941.56;2026-01-25 09:32:03
2941.55;2026-01-25 09:33:03
2942.05;2026-01-25 09:34:04
2941.56;2026-01-25 09:35:03
2941.31;2026-01-25 09:36:04
2941.85;2026-01-25 09:37:03
2941.42;2026-01-25 09:38:03
2931.74;2026-01-25 09:39:04
2931.64;2026-01-25 09:40:03
2928.12;2026-01-25 09:41:03
2928.72;2026-01-25 09:42:04
2929.45;2026-01-25 09:43:03
2930.87;2026-01-25 09:44:03
2931.73;2026-01-25 09:45:04
2929.16;2026-01-25 09:46:02
2928.39;2026-01-25 09:47:03
2929.1;2026-01-25 09:48:03
2929.07;2026-01-25 09:49:02
2929.07;2026-01-25 09:50:02
2930.34;2026-01-25 09:51:03
2932.1;2026-01-25 09:52:03
2932.81;2026-01-25 09:53:02
2932.91;2026-01-25 09:54:02
2932.95;2026-01-25 09:55:03
2931.94;2026-01-25 09:56:02
2933.28;2026-01-25 09:57:03
2932.22;2026-01-25 09:58:03
2930;2026-01-25 09:59:03
2928.75;2026-01-25 10:00:03
2928.98;2026-01-25 10:01:03
2931.86;2026-01-25 10:02:02
2930.53;2026-01-25 10:03:02
2930.29;2026-01-25 10:04:03
2929;2026-01-25 10:05:02
2929.26;2026-01-25 10:06:02
2930.11;2026-01-25 10:07:03
2929.99;2026-01-25 10:08:02
2931.01;2026-01-25 10:09:02
2931.94;2026-01-25 10:10:03
2931.99;2026-01-25 10:11:02
2931.11;2026-01-25 10:12:03
2931.52;2026-01-25 10:13:02
2932.54;2026-01-25 10:14:03
2932.35;2026-01-25 10:15:03
2931.69;2026-01-25 10:16:02
2933.73;2026-01-25 10:17:03
2931.48;2026-01-25 10:18:02
2932.07;2026-01-25 10:19:03
2932.38;2026-01-25 10:20:02
2932.44;2026-01-25 10:21:03
2932.55;2026-01-25 10:22:02
2933.47;2026-01-25 10:23:02
2934.55;2026-01-25 10:24:02
2934.91;2026-01-25 10:25:03
2934.17;2026-01-25 10:26:02
2934.55;2026-01-25 10:27:03
2934.06;2026-01-25 10:28:02
2934.29;2026-01-25 10:29:02
2935.6;2026-01-25 10:30:03
2934.75;2026-01-25 10:31:03
2936.09;2026-01-25 10:32:03
2936.15;2026-01-25 10:33:02
2936.36;2026-01-25 10:34:03
2936.36;2026-01-25 10:35:02
2934.35;2026-01-25 10:36:03
2933.78;2026-01-25 10:37:02
2937.37;2026-01-25 10:38:03
2937.56;2026-01-25 10:39:02
2937.68;2026-01-25 10:40:03
2937.67;2026-01-25 10:41:03
2938.58;2026-01-25 10:42:02
2938.73;2026-01-25 10:43:03
2938.97;2026-01-25 10:44:02
2939.16;2026-01-25 10:45:03
2939.16;2026-01-25 10:46:02
2939.15;2026-01-25 10:47:03
2936.77;2026-01-25 10:48:02
2938.4;2026-01-25 10:49:03
2936.98;2026-01-25 10:50:02
2936.57;2026-01-25 10:51:03
2936.12;2026-01-25 10:52:03
2936.12;2026-01-25 10:53:02
2936.56;2026-01-25 10:54:03
2936.56;2026-01-25 10:55:02
2935.92;2026-01-25 10:56:03
2935.7;2026-01-25 10:57:02
2936.2;2026-01-25 10:58:03
2935.79;2026-01-25 10:59:03
2935.95;2026-01-25 11:00:03
2936.13;2026-01-25 11:01:03
2936.82;2026-01-25 11:02:03
2937.45;2026-01-25 11:03:03
2937.02;2026-01-25 11:04:03
2936.55;2026-01-25 11:05:03
2937.47;2026-01-25 11:06:03
2937.33;2026-01-25 11:07:02
2937.84;2026-01-25 11:08:02
2938.23;2026-01-25 11:09:03
2938.34;2026-01-25 11:10:03
2939.25;2026-01-25 11:11:03
2939.25;2026-01-25 11:12:04
2939.58;2026-01-25 11:13:03
2940.14;2026-01-25 11:14:03
2939.42;2026-01-25 11:15:04
2939.57;2026-01-25 11:16:02
2939.94;2026-01-25 11:17:03
2939;2026-01-25 11:18:02
2938.21;2026-01-25 11:19:03
2937.99;2026-01-25 11:20:02
2938.9;2026-01-25 11:21:03
2939.93;2026-01-25 11:22:03
2941.38;2026-01-25 11:23:02
2941.91;2026-01-25 11:24:03
2945.42;2026-01-25 11:25:03
2944.21;2026-01-25 11:26:02
2943.18;2026-01-25 11:27:04
2944;2026-01-25 11:28:03
2946.19;2026-01-25 11:29:03
2946.63;2026-01-25 11:30:03
2946.85;2026-01-25 11:31:03
2945.27;2026-01-25 11:32:03
2944.49;2026-01-25 11:33:03
2944.62;2026-01-25 11:34:03
2943.74;2026-01-25 11:35:03
2944.89;2026-01-25 11:36:03
2944.14;2026-01-25 11:37:02
2944.92;2026-01-25 11:38:03
2944.31;2026-01-25 11:39:04
2942.8;2026-01-25 11:40:03
2942.89;2026-01-25 11:41:02
2943.6;2026-01-25 11:42:03
2943.6;2026-01-25 11:43:03
2944.35;2026-01-25 11:44:02
2944.99;2026-01-25 11:45:03
2944.99;2026-01-25 11:46:02
2943.9;2026-01-25 11:47:03
2943.83;2026-01-25 11:48:02
2943.32;2026-01-25 11:49:03
2943.59;2026-01-25 11:50:02
2942.76;2026-01-25 11:51:03
2942.19;2026-01-25 11:52:03
2943.22;2026-01-25 11:53:02
2944.91;2026-01-25 11:54:03
2945.62;2026-01-25 11:55:02
2946.23;2026-01-25 11:56:03
2946.11;2026-01-25 11:57:03
2946.37;2026-01-25 11:58:02
2945.61;2026-01-25 11:59:03
2943.95;2026-01-25 12:00:04
2944.04;2026-01-25 12:01:02
2944.03;2026-01-25 12:02:03
2941.69;2026-01-25 12:03:03
2941.48;2026-01-25 12:04:02
2941.96;2026-01-25 12:05:03
2942.59;2026-01-25 12:06:02
2941.9;2026-01-25 12:07:03
2941.23;2026-01-25 12:08:03
2940.96;2026-01-25 12:09:02
2941.58;2026-01-25 12:10:03
2941.96;2026-01-25 12:11:03
2942.6;2026-01-25 12:12:02
2942.59;2026-01-25 12:14:02
2941.6;2026-01-25 12:15:03
2941.74;2026-01-25 12:16:03
2942.56;2026-01-25 12:17:02
2942.56;2026-01-25 12:18:03
2942.88;2026-01-25 12:19:02
2943.29;2026-01-25 12:20:03
2943.91;2026-01-25 12:21:02
2945.06;2026-01-25 12:22:03
2946.49;2026-01-25 12:23:03
2942.8;2026-01-25 12:24:02
2943.11;2026-01-25 12:25:03
2943.45;2026-01-25 12:26:02
2943.45;2026-01-25 12:27:03
2943.91;2026-01-25 12:28:02
2944.12;2026-01-25 12:29:03
2944.11;2026-01-25 12:30:03
2943.61;2026-01-25 12:31:03
2943.61;2026-01-25 12:32:03
2943.29;2026-01-25 12:33:02
2944.12;2026-01-25 12:34:03
2945.09;2026-01-25 12:35:03
2944.9;2026-01-25 12:36:02
2943.42;2026-01-25 12:37:03
2941.04;2026-01-25 12:38:02
2939.8;2026-01-25 12:39:03
2937.12;2026-01-25 12:40:02
2937.34;2026-01-25 12:41:03
2938.21;2026-01-25 12:42:02
2938.22;2026-01-25 12:43:02
2938.06;2026-01-25 12:44:03
2934.94;2026-01-25 12:45:02
2934.66;2026-01-25 12:46:02
2936.57;2026-01-25 12:47:03
2937.78;2026-01-25 12:48:02
2937.39;2026-01-25 12:49:03
2937.04;2026-01-25 12:50:02
2935.55;2026-01-25 12:51:02
2935.95;2026-01-25 12:52:03
2935.93;2026-01-25 12:53:02
2934.87;2026-01-25 12:54:02
2933.19;2026-01-25 12:55:02
2932.53;2026-01-25 12:56:03
2937.3;2026-01-25 12:57:03
2937.11;2026-01-25 12:58:02
2937.18;2026-01-25 12:59:02
2936.84;2026-01-25 13:00:04
2937.99;2026-01-25 13:01:03
2936.61;2026-01-25 13:02:02
2934.84;2026-01-25 13:03:02
2932.98;2026-01-25 13:04:03
2935.56;2026-01-25 13:05:02
2936.79;2026-01-25 13:06:03
2938.14;2026-01-25 13:07:02
2936.69;2026-01-25 13:08:03
2937.6;2026-01-25 13:09:03
2937.98;2026-01-25 13:10:05
2938.01;2026-01-25 13:11:02
2938.01;2026-01-25 13:12:03
2938.11;2026-01-25 13:13:02
2939.3;2026-01-25 13:14:03
2940.11;2026-01-25 13:15:03
2939.97;2026-01-25 13:16:02
2940.12;2026-01-25 13:17:03
2940.46;2026-01-25 13:18:03
2935.95;2026-01-25 13:19:03
2934.54;2026-01-25 13:20:03
2934;2026-01-25 13:21:02
2934.85;2026-01-25 13:22:03
2934.44;2026-01-25 13:23:02
2936.19;2026-01-25 13:24:03
2941.08;2026-01-25 13:25:03
2941.44;2026-01-25 13:27:02
2941.3;2026-01-25 13:28:03
2939.53;2026-01-25 13:29:03
2939.21;2026-01-25 13:30:03
2938.07;2026-01-25 13:31:03
2937.95;2026-01-25 13:32:02
2937.68;2026-01-25 13:33:03
2937.67;2026-01-25 13:34:03
2937.78;2026-01-25 13:35:03
2938.45;2026-01-25 13:36:02
2938.7;2026-01-25 13:37:03
2938.57;2026-01-25 13:38:03
2939.98;2026-01-25 13:39:02
2939.57;2026-01-25 13:40:03
2938.89;2026-01-25 13:41:03
2939.74;2026-01-25 13:42:03
2939.66;2026-01-25 13:43:02
2940.46;2026-01-25 13:44:03
2940.28;2026-01-25 13:45:03
2940.59;2026-01-25 13:46:03
2940.59;2026-01-25 13:47:02
2941.38;2026-01-25 13:48:03
2941.05;2026-01-25 13:49:03
2940.33;2026-01-25 13:50:05
2940.26;2026-01-25 13:51:05
2939.23;2026-01-25 13:52:05
2939.1;2026-01-25 13:53:06
2938.96;2026-01-25 13:54:05
2941.46;2026-01-25 13:55:05
2942.58;2026-01-25 13:56:05
2942.3;2026-01-25 13:57:05
2942.31;2026-01-25 13:58:06
2942.18;2026-01-25 13:59:05
2942.6;2026-01-25 14:00:05
2943.61;2026-01-25 14:01:06
2942.6;2026-01-25 14:02:05
2943;2026-01-25 14:03:05
2942.6;2026-01-25 14:05:05
2943.61;2026-01-25 14:06:05
2942.31;2026-01-25 14:07:05
2941.73;2026-01-25 14:08:06
2940.4;2026-01-25 14:09:04
2941.19;2026-01-25 14:10:03
2942.02;2026-01-25 14:11:02
2941.27;2026-01-25 14:12:03
2941;2026-01-25 14:13:02
2940.07;2026-01-25 14:14:02
2939.58;2026-01-25 14:15:03
2939.57;2026-01-25 14:16:02
2938.85;2026-01-25 14:17:03
2939.21;2026-01-25 14:18:02
2941.17;2026-01-25 14:19:02
2941.6;2026-01-25 14:20:02
2941.65;2026-01-25 14:21:03
2941.64;2026-01-25 14:22:02
2940.66;2026-01-25 14:23:02
2940.41;2026-01-25 14:24:02
2940.08;2026-01-25 14:25:03
2940.58;2026-01-25 14:26:02
2938.07;2026-01-25 14:27:02
2937.99;2026-01-25 14:28:03
2937.43;2026-01-25 14:29:02
2936.32;2026-01-25 14:30:02
2935.83;2026-01-25 14:31:02
2937.44;2026-01-25 14:32:03
2936.55;2026-01-25 14:33:02
2938.32;2026-01-25 14:34:04
2939.26;2026-01-25 14:35:02
2941.2;2026-01-25 14:36:02
2940.82;2026-01-25 14:37:03
2941.59;2026-01-25 14:38:02
2940.51;2026-01-25 14:39:03
2940.63;2026-01-25 14:40:02
2941.5;2026-01-25 14:41:03
2941.22;2026-01-25 14:42:03
2941.41;2026-01-25 14:43:03
2941.59;2026-01-25 14:44:03
2941.39;2026-01-25 14:46:03
2941.65;2026-01-25 14:47:03
2941.74;2026-01-25 14:48:03
2942.51;2026-01-25 14:49:03
2943.61;2026-01-25 14:51:03
2943.45;2026-01-25 14:52:02
2944;2026-01-25 14:53:04
2944.01;2026-01-25 14:54:02
2942.9;2026-01-25 14:55:04
2942.49;2026-01-25 14:56:03
2942.51;2026-01-25 14:57:03
2942.59;2026-01-25 14:58:03
2942.6;2026-01-25 14:59:03
2941.69;2026-01-25 15:00:04
2942.59;2026-01-25 15:01:03
2941.08;2026-01-25 15:02:03
2941.3;2026-01-25 15:03:03
2937.43;2026-01-25 15:04:03
2938.49;2026-01-25 15:05:06
2938.02;2026-01-25 15:06:03
2938.58;2026-01-25 15:07:04
2938;2026-01-25 15:08:04
2938.57;2026-01-25 15:09:04
2937.02;2026-01-25 15:10:05
2938.51;2026-01-25 15:11:03
2937.09;2026-01-25 15:12:04
2938.02;2026-01-25 15:13:03
2937.99;2026-01-25 15:14:03
2938.37;2026-01-25 15:15:03
2939.58;2026-01-25 15:16:04
2939.03;2026-01-25 15:17:04
2937.45;2026-01-25 15:18:03
2936;2026-01-25 15:19:03
2934.47;2026-01-25 15:20:03
2935.56;2026-01-25 15:21:03
2934.96;2026-01-25 15:22:03
2932.45;2026-01-25 15:23:03
2930.6;2026-01-25 15:24:03
2928.9;2026-01-25 15:25:03
2931.97;2026-01-25 15:27:03
2929.06;2026-01-25 15:28:03
2926.13;2026-01-25 15:29:03
2929.46;2026-01-25 15:30:03
2930.73;2026-01-25 15:31:02
2927.72;2026-01-25 15:32:03
2926.81;2026-01-25 15:33:03
2928.62;2026-01-25 15:34:04
2930.34;2026-01-25 15:35:03
2931.75;2026-01-25 15:36:03
2931.82;2026-01-25 15:37:03
2931.89;2026-01-25 15:38:05
2931.44;2026-01-25 15:39:08
2931.75;2026-01-25 15:40:03
2931.69;2026-01-25 15:41:03
2930.52;2026-01-25 15:42:03
2930.26;2026-01-25 15:43:04
2930.68;2026-01-25 15:44:03
2928.77;2026-01-25 15:45:03
2926.47;2026-01-25 15:46:03
2926.52;2026-01-25 15:47:03
2926.39;2026-01-25 15:48:03
2925.52;2026-01-25 15:49:03
2926.46;2026-01-25 15:50:03
2927.86;2026-01-25 15:51:03
2928.45;2026-01-25 15:52:03
2929.73;2026-01-25 15:53:03
2930.58;2026-01-25 15:54:03
2932.4;2026-01-25 15:55:03
2933.16;2026-01-25 15:56:03
2932.15;2026-01-25 15:57:02
2933.55;2026-01-25 15:58:03
2933.45;2026-01-25 15:59:03
2932.15;2026-01-25 16:00:04
2930.47;2026-01-25 16:01:02
2931.52;2026-01-25 16:02:03
2931.91;2026-01-25 16:03:03
2932.81;2026-01-25 16:04:03
2932.87;2026-01-25 16:05:03
2932.76;2026-01-25 16:06:03
2932.54;2026-01-25 16:07:03
2933.12;2026-01-25 16:08:02
2932.53;2026-01-25 16:09:04
2934.36;2026-01-25 16:10:04
2934.27;2026-01-25 16:11:04
2934.3;2026-01-25 16:12:03
2934.21;2026-01-25 16:13:04
2934.21;2026-01-25 16:14:04
2933.81;2026-01-25 16:15:04
2932.63;2026-01-25 16:16:03
2935.14;2026-01-25 16:17:05
2933.17;2026-01-25 16:18:03
2933.43;2026-01-25 16:19:04
2930.58;2026-01-25 16:20:03
2932.81;2026-01-25 16:21:04
2931.81;2026-01-25 16:22:03
2930.61;2026-01-25 16:23:04
2929.74;2026-01-25 16:24:03
2929.82;2026-01-25 16:25:04
2930.53;2026-01-25 16:26:05
2931.53;2026-01-25 16:27:06
2932.76;2026-01-25 16:28:05
2933.9;2026-01-25 16:29:05
2934.55;2026-01-25 16:30:06
2933.24;2026-01-25 16:31:05
2933.24;2026-01-25 16:32:06
2933.24;2026-01-25 16:33:05
2932.54;2026-01-25 16:34:04
2931.3;2026-01-25 16:35:06
2932.17;2026-01-25 16:36:05
2932.04;2026-01-25 16:37:05
2931.41;2026-01-25 16:38:06
2931.4;2026-01-25 16:39:05
2931.87;2026-01-25 16:40:05
2932.01;2026-01-25 16:41:05
2930.87;2026-01-25 16:42:06
2931.52;2026-01-25 16:43:05
2931.85;2026-01-25 16:44:06
2931.52;2026-01-25 16:45:05
2931.04;2026-01-25 16:46:05
2929.29;2026-01-25 16:47:07
2930.06;2026-01-25 16:48:06
2931.52;2026-01-25 16:49:06
2931.02;2026-01-25 16:50:06
2930.77;2026-01-25 16:51:05
2929.28;2026-01-25 16:52:06
2928.86;2026-01-25 16:53:06
2928.28;2026-01-25 16:54:06
2923.88;2026-01-25 16:55:05
2926.09;2026-01-25 16:56:03
2925.32;2026-01-25 16:57:02
2925.99;2026-01-25 16:58:03
2926.85;2026-01-25 16:59:03
2927.09;2026-01-25 17:00:04
2925.73;2026-01-25 17:01:03
2922.77;2026-01-25 17:02:03
2913.49;2026-01-25 17:03:02
2912.6;2026-01-25 17:04:03
2914.62;2026-01-25 17:05:03
2912.32;2026-01-25 17:06:02
2909.66;2026-01-25 17:07:03
2910.79;2026-01-25 17:08:02
2909.51;2026-01-25 17:09:04
2908.5;2026-01-25 17:10:04
2911.17;2026-01-25 17:11:04
2909.11;2026-01-25 17:12:04
2904.85;2026-01-25 17:13:04
2905.86;2026-01-25 17:14:04
2900.51;2026-01-25 17:15:04
2894.16;2026-01-25 17:16:04
2890.5;2026-01-25 17:17:04
2897.6;2026-01-25 17:18:04
2893.33;2026-01-25 17:19:04
2890.26;2026-01-25 17:20:04
2884.79;2026-01-25 17:21:04
2886.96;2026-01-25 17:23:04
2893.03;2026-01-25 17:24:04
2893.93;2026-01-25 17:25:04
2893.68;2026-01-25 17:26:04
2886.8;2026-01-25 17:27:03
2888.68;2026-01-25 17:28:04
2893.7;2026-01-25 17:29:04
2891.49;2026-01-25 17:30:04
2893.53;2026-01-25 17:31:04
2887.25;2026-01-25 17:32:03
2884.48;2026-01-25 17:33:04
2884.83;2026-01-25 17:34:04
2885.72;2026-01-25 17:35:03
2887.81;2026-01-25 17:36:04
2888.4;2026-01-25 17:37:04
2889.72;2026-01-25 17:38:05
2889.78;2026-01-25 17:39:04
2892.46;2026-01-25 17:40:03
2893.03;2026-01-25 17:41:03
2894.34;2026-01-25 17:42:03
2896.61;2026-01-25 17:43:02
2895.77;2026-01-25 17:44:03
2890.09;2026-01-25 17:45:03
2889.67;2026-01-25 17:46:03
2890.86;2026-01-25 17:47:04
2892.76;2026-01-25 17:48:03
2892.61;2026-01-25 17:49:03
2891.97;2026-01-25 17:50:04
2897;2026-01-25 17:51:02
2895.7;2026-01-25 17:52:03
2896.23;2026-01-25 17:53:03
2895.52;2026-01-25 17:54:03
2896.12;2026-01-25 17:55:02
2898.18;2026-01-25 17:56:03
2896.49;2026-01-25 17:57:03
2897.68;2026-01-25 17:58:03
2897.87;2026-01-25 17:59:02
2896.82;2026-01-25 18:00:08
2897.29;2026-01-25 18:02:03
2895.17;2026-01-25 18:03:03
2896.49;2026-01-25 18:04:02
2894.29;2026-01-25 18:05:05
2893.6;2026-01-25 18:06:03
2892.83;2026-01-25 18:07:03
2888.2;2026-01-25 18:08:03
2892.18;2026-01-25 18:09:03
2891.43;2026-01-25 18:10:04
2889.95;2026-01-25 18:11:03
2891.29;2026-01-25 18:12:03
2888.51;2026-01-25 18:13:02
2886.13;2026-01-25 18:14:04
2882.49;2026-01-25 18:15:04
2885.75;2026-01-25 18:16:03
2884.41;2026-01-25 18:17:03
2886.95;2026-01-25 18:18:03
2887.03;2026-01-25 18:19:02
2887.84;2026-01-25 18:20:04
2887.56;2026-01-25 18:21:03
2888.31;2026-01-25 18:22:03
2885.27;2026-01-25 18:23:03
2886.68;2026-01-25 18:24:03
2883.93;2026-01-25 18:25:03
2883.87;2026-01-25 18:26:03
2881.55;2026-01-25 18:27:03
2884.96;2026-01-25 18:28:03
2884.16;2026-01-25 18:29:03
2882.95;2026-01-25 18:30:03
2886.5;2026-01-25 18:31:03
2883.77;2026-01-25 18:32:03
2883.46;2026-01-25 18:33:04
2883.08;2026-01-25 18:34:03
2883.51;2026-01-25 18:35:03
2885.52;2026-01-25 18:36:03
2887.06;2026-01-25 18:37:03
2886.57;2026-01-25 18:38:03
2888.16;2026-01-25 18:39:03
2887.8;2026-01-25 18:40:03
2887.98;2026-01-25 18:41:03
2889.09;2026-01-25 18:42:03
2888.68;2026-01-25 18:43:03
2890.44;2026-01-25 18:44:03
2892.69;2026-01-25 18:45:03
2891.27;2026-01-25 18:46:04
2889.26;2026-01-25 18:47:02
2890.59;2026-01-25 18:48:03
2890.71;2026-01-25 18:49:03
2890.73;2026-01-25 18:50:04
2889.63;2026-01-25 18:51:03
2889.96;2026-01-25 18:52:04
2889.95;2026-01-25 18:53:03
2890.16;2026-01-25 18:54:03
2886.55;2026-01-25 18:55:03
2885.03;2026-01-25 18:56:03
2885.68;2026-01-25 18:57:03
2885.64;2026-01-25 18:58:03
2882.5;2026-01-25 18:59:03
2884;2026-01-25 19:00:04
2884.52;2026-01-25 19:01:04
2880.04;2026-01-25 19:02:04
2880.78;2026-01-25 19:03:03
2882.88;2026-01-25 19:04:04
2883.93;2026-01-25 19:05:04
2882.78;2026-01-25 19:06:04
2883.19;2026-01-25 19:07:04
2884.41;2026-01-25 19:08:04
2887.52;2026-01-25 19:09:04
2884.99;2026-01-25 19:10:04
2886.13;2026-01-25 19:11:04
2883.83;2026-01-25 19:12:03
2868.67;2026-01-25 19:13:04
2870.27;2026-01-25 19:14:04
2871.72;2026-01-25 19:15:04
2872.42;2026-01-25 19:16:04
2877.07;2026-01-25 19:17:04
2871.64;2026-01-25 19:18:04
2868.1;2026-01-25 19:19:03
2872.63;2026-01-25 19:20:04
2874.07;2026-01-25 19:21:04
2875.31;2026-01-25 19:22:04
2871.73;2026-01-25 19:23:04
2868.91;2026-01-25 19:24:04
2866.3;2026-01-25 19:25:04
2866.92;2026-01-25 19:26:03
2860.24;2026-01-25 19:27:04
2856.18;2026-01-25 19:28:03
2855.79;2026-01-25 19:29:02
2854.05;2026-01-25 19:30:03
2854.49;2026-01-25 19:31:03
2857.04;2026-01-25 19:32:02
2834.39;2026-01-25 19:33:02
2844.77;2026-01-25 19:34:02
2844.35;2026-01-25 19:35:02
2846.97;2026-01-25 19:36:02
2845.52;2026-01-25 19:37:02
2837.24;2026-01-25 19:38:03
2840.09;2026-01-25 19:39:02
2840.43;2026-01-25 19:40:02
2841.26;2026-01-25 19:41:02
2845.15;2026-01-25 19:42:03
2843.72;2026-01-25 19:43:03
2842.5;2026-01-25 19:44:04
2837.02;2026-01-25 19:45:04
2841.16;2026-01-25 19:46:04
2838.77;2026-01-25 19:47:04
2842.25;2026-01-25 19:48:05
2840.46;2026-01-25 19:49:04
2842.51;2026-01-25 19:50:05
2842.58;2026-01-25 19:51:04
2839.44;2026-01-25 19:52:04
2842.74;2026-01-25 19:53:04
2846.48;2026-01-25 19:54:04
2845.56;2026-01-25 19:55:04
2844.33;2026-01-25 19:56:04
2849.03;2026-01-25 19:57:05
2849.39;2026-01-25 19:58:04
2849.56;2026-01-25 19:59:03
2847.73;2026-01-25 20:00:05
2851.7;2026-01-25 20:01:04
2850.18;2026-01-25 20:02:03
2848.45;2026-01-25 20:03:05
2849.34;2026-01-25 20:04:04
2845.83;2026-01-25 20:05:04
2846.2;2026-01-25 20:06:04
2848.35;2026-01-25 20:08:04
2847.54;2026-01-25 20:09:04
2850.32;2026-01-25 20:10:03
2851.19;2026-01-25 20:11:04
2853.28;2026-01-25 20:12:04
2852.64;2026-01-25 20:13:04
2849.07;2026-01-25 20:14:04
2848.79;2026-01-25 20:15:03
2849.83;2026-01-25 20:16:03
2842.76;2026-01-25 20:17:03
2840.94;2026-01-25 20:18:03
2837.88;2026-01-25 20:19:02
2838.07;2026-01-25 20:20:03
2831.28;2026-01-25 20:21:03
2829.79;2026-01-25 20:22:02
2834.13;2026-01-25 20:23:03
2833.54;2026-01-25 20:24:03
2833.15;2026-01-25 20:25:03
2827.92;2026-01-25 20:26:03
2826.89;2026-01-25 20:27:03
2829.01;2026-01-25 20:28:02
2823.5;2026-01-25 20:29:03
2821.41;2026-01-25 20:30:03
2823.11;2026-01-25 20:31:02
2822.83;2026-01-25 20:32:03
2818.85;2026-01-25 20:33:02
2818.11;2026-01-25 20:34:03
2818.24;2026-01-25 20:35:03
2821.01;2026-01-25 20:36:03
2817.26;2026-01-25 20:37:02
2818.9;2026-01-25 20:38:03
2825.06;2026-01-25 20:39:02
2825.76;2026-01-25 20:40:03
2829.64;2026-01-25 20:41:02
2831.56;2026-01-25 20:42:03
2828.79;2026-01-25 20:43:03
2828.98;2026-01-25 20:44:02
2823.89;2026-01-25 20:45:03
2818.51;2026-01-25 20:46:02
2822.82;2026-01-25 20:47:03
2820.28;2026-01-25 20:48:03
2820.04;2026-01-25 20:49:02
2817.67;2026-01-25 20:50:03
2816.64;2026-01-25 20:51:02
2816.25;2026-01-25 20:52:03
2816.46;2026-01-25 20:53:03
2804;2026-01-25 20:54:03
2808.92;2026-01-25 20:55:03
2813.06;2026-01-25 20:56:03
2811.14;2026-01-25 20:57:03
2812.24;2026-01-25 20:58:02
2813.03;2026-01-25 20:59:03
2813.6;2026-01-25 21:00:05
2816.3;2026-01-25 21:01:04
2817.78;2026-01-25 21:02:04
2817.44;2026-01-25 21:03:03
2816.95;2026-01-25 21:04:04
2816.94;2026-01-25 21:05:04
2816.98;2026-01-25 21:06:04
2816.8;2026-01-25 21:07:04
2816.14;2026-01-25 21:08:04
2815.09;2026-01-25 21:09:04
2823.39;2026-01-25 21:10:04
2816.24;2026-01-25 21:11:04
2815.05;2026-01-25 21:12:04
2810.95;2026-01-25 21:13:04
2811.35;2026-01-25 21:14:04
2801.99;2026-01-25 21:15:04
2803.55;2026-01-25 21:16:04
2804.84;2026-01-25 21:17:04
2806.65;2026-01-25 21:18:04
2807.04;2026-01-25 21:19:03
2810.21;2026-01-25 21:20:04
2807.91;2026-01-25 21:21:04
2809.01;2026-01-25 21:22:04
2802.11;2026-01-25 21:23:04
2799.54;2026-01-25 21:24:04
2797.91;2026-01-25 21:25:04
2800.29;2026-01-25 21:26:04
2803.6;2026-01-25 21:27:04
2804.78;2026-01-25 21:28:03
2803.43;2026-01-25 21:29:03
2805.84;2026-01-25 21:30:03
2802.08;2026-01-25 21:31:03
2802.02;2026-01-25 21:32:04
2800;2026-01-25 21:33:04
2797.07;2026-01-25 21:34:04
2789.59;2026-01-25 21:35:05
2788.58;2026-01-25 21:36:04
2792.69;2026-01-25 21:37:04
2795.95;2026-01-25 21:38:04
2795.67;2026-01-25 21:39:04
2794.72;2026-01-25 21:40:05
2795.7;2026-01-25 21:41:04
2797.19;2026-01-25 21:42:04
2797.75;2026-01-25 21:43:04
2799.27;2026-01-25 21:44:04
2798.6;2026-01-25 21:45:05
2796.4;2026-01-25 21:46:05
2798.43;2026-01-25 21:47:04
2796.43;2026-01-25 21:48:04
2795.12;2026-01-25 21:49:05
2794.9;2026-01-25 21:50:04
2799.45;2026-01-25 21:51:04
2803.09;2026-01-25 21:52:05
2803.02;2026-01-25 21:53:04
2808.73;2026-01-25 21:54:04
2807.87;2026-01-25 21:55:04
2807.23;2026-01-25 21:56:05
2805.31;2026-01-25 21:57:03
2806.99;2026-01-25 21:58:05
2809;2026-01-25 21:59:05
2808.99;2026-01-25 22:00:05
2818.38;2026-01-25 22:01:03
2819.45;2026-01-25 22:02:04
2815.72;2026-01-25 22:03:04
2821.76;2026-01-25 22:04:03
2817.25;2026-01-25 22:05:05
2818.85;2026-01-25 22:06:03
2822.18;2026-01-25 22:07:04
2820.35;2026-01-25 22:08:04
2819.31;2026-01-25 22:09:03
2817.66;2026-01-25 22:10:05
2814.98;2026-01-25 22:11:04
2813.98;2026-01-25 22:12:04
2813.99;2026-01-25 22:13:03
2814.91;2026-01-25 22:14:04
2819.21;2026-01-25 22:15:04
2819.99;2026-01-25 22:16:04
2823.42;2026-01-25 22:17:03
2818.26;2026-01-25 22:18:04
2821.55;2026-01-25 22:19:04
2822.77;2026-01-25 22:20:03
2822.56;2026-01-25 22:21:04
2818.3;2026-01-25 22:22:04
2821.82;2026-01-25 22:23:03
2818.52;2026-01-25 22:24:03
2818.33;2026-01-25 22:25:04
2819.15;2026-01-25 22:26:04
2818.49;2026-01-25 22:27:03
2818.91;2026-01-25 22:28:03
2820.87;2026-01-25 22:29:02
2820.91;2026-01-25 22:30:03
2817.54;2026-01-25 22:31:03
2811.46;2026-01-25 22:32:03
2810.26;2026-01-25 22:33:03
2807.63;2026-01-25 22:34:03
2809.76;2026-01-25 22:35:03
2804.8;2026-01-25 22:36:03
2807.44;2026-01-25 22:37:03
2810;2026-01-25 22:38:03
2808.12;2026-01-25 22:39:03
2808.65;2026-01-25 22:41:03
2809.54;2026-01-25 22:42:03
2809.75;2026-01-25 22:43:02
2808.97;2026-01-25 22:44:04
2807.62;2026-01-25 22:46:03
2811.89;2026-01-25 22:47:03
2812.54;2026-01-25 22:48:03
2813.94;2026-01-25 22:49:02
2815.76;2026-01-25 22:50:03
2818.51;2026-01-25 22:51:03
2816.76;2026-01-25 22:52:03
2818.02;2026-01-25 22:53:03
2818.07;2026-01-25 22:54:03
2818.54;2026-01-25 22:55:03
2818.74;2026-01-25 22:56:03
2818.44;2026-01-25 22:57:04
2818.04;2026-01-25 22:58:02
2819.2;2026-01-25 22:59:04
2819.29;2026-01-25 23:00:04
2817.51;2026-01-25 23:01:04
2811.88;2026-01-25 23:02:02
2810;2026-01-25 23:03:04
2814.46;2026-01-25 23:04:03
2813.77;2026-01-25 23:05:03
2814.25;2026-01-25 23:06:03
2814.54;2026-01-25 23:07:03
2814.66;2026-01-25 23:08:03
2815.16;2026-01-25 23:09:03
2814.89;2026-01-25 23:10:03
2813.89;2026-01-25 23:11:04
2813.43;2026-01-25 23:12:03
2812.08;2026-01-25 23:13:03
2814.57;2026-01-25 23:14:03
2815.33;2026-01-25 23:15:03
2811.21;2026-01-25 23:16:03
2810.05;2026-01-25 23:17:03
2810.11;2026-01-25 23:18:03
2809.27;2026-01-25 23:19:03
2807.7;2026-01-25 23:20:04
2805.66;2026-01-25 23:21:04
2799.44;2026-01-25 23:22:03
2801.38;2026-01-25 23:23:03
2801.39;2026-01-25 23:24:04
2801.24;2026-01-25 23:25:03
2803.32;2026-01-25 23:26:03
2799.78;2026-01-25 23:27:03
2799.1;2026-01-25 23:28:03
2801.17;2026-01-25 23:29:03
2798.03;2026-01-25 23:30:04
2799;2026-01-25 23:31:03
2802.5;2026-01-25 23:32:03
2797.07;2026-01-25 23:33:03
2794.34;2026-01-25 23:34:03
2801.1;2026-01-25 23:35:03
2802.57;2026-01-25 23:36:03
2806.29;2026-01-25 23:37:03
2804.84;2026-01-25 23:38:03
2800.92;2026-01-25 23:39:03
2799.84;2026-01-25 23:40:03
2795.65;2026-01-25 23:41:04
2797.56;2026-01-25 23:42:03
2800.68;2026-01-25 23:43:03
2800.36;2026-01-25 23:44:03
2802.65;2026-01-25 23:45:03
2800.48;2026-01-25 23:46:03
2798.1;2026-01-25 23:47:03
2799.57;2026-01-25 23:48:03
2799.24;2026-01-25 23:49:03
2797.59;2026-01-25 23:50:03
2795.11;2026-01-25 23:51:04
2797.19;2026-01-25 23:52:03
2795.48;2026-01-25 23:53:03
2793.22;2026-01-25 23:54:03
2791.9;2026-01-25 23:55:03
2794.94;2026-01-25 23:56:04
2801.27;2026-01-25 23:57:03
2804.9;2026-01-25 23:58:03
2805.18;2026-01-25 23:59:03
2803.36;2026-01-26 00:00:04
2794.11;2026-01-26 00:01:03
2792.24;2026-01-26 00:02:03
2806.86;2026-01-26 00:03:03
2804.33;2026-01-26 00:04:03
2806.12;2026-01-26 00:05:03
2800;2026-01-26 00:06:03
2800.9;2026-01-26 00:07:03
2802.66;2026-01-26 00:08:03
2803.63;2026-01-26 00:09:03
2802.04;2026-01-26 00:10:03
2803.23;2026-01-26 00:11:03
2802.53;2026-01-26 00:12:03
2801.62;2026-01-26 00:13:04
2803.33;2026-01-26 00:14:03
2798.88;2026-01-26 00:15:04
2794.54;2026-01-26 00:16:02
2795.8;2026-01-26 00:17:04
2799.27;2026-01-26 00:18:03
2800.5;2026-01-26 00:19:03
2806.62;2026-01-26 00:20:03
2804.9;2026-01-26 00:21:03
2808.47;2026-01-26 00:22:04
2812.57;2026-01-26 00:23:03
2809.22;2026-01-26 00:24:03
2808.17;2026-01-26 00:25:03
2805.51;2026-01-26 00:26:03
2806.1;2026-01-26 00:27:03
2804.57;2026-01-26 00:28:04
2804.6;2026-01-26 00:29:02
2805.61;2026-01-26 00:30:04
2805.25;2026-01-26 00:31:03
2806.41;2026-01-26 00:32:03
2807.89;2026-01-26 00:33:03
2805.04;2026-01-26 00:34:03
2806.38;2026-01-26 00:35:04
2805.76;2026-01-26 00:36:03
2803.79;2026-01-26 00:37:03
2798.84;2026-01-26 00:38:03
2798.74;2026-01-26 00:39:03
2800.79;2026-01-26 00:40:03
2801.51;2026-01-26 00:41:03
2801.35;2026-01-26 00:42:03
2801.54;2026-01-26 00:44:04
2803.08;2026-01-26 00:45:03
2806.33;2026-01-26 00:46:03
2809.84;2026-01-26 00:47:04
2814.2;2026-01-26 00:48:02
2816.68;2026-01-26 00:49:03
2817.23;2026-01-26 00:50:04
2817.5;2026-01-26 00:51:03
2818.73;2026-01-26 00:52:03
2819.29;2026-01-26 00:53:03
2814.75;2026-01-26 00:54:03
2817.69;2026-01-26 00:55:03
2819.02;2026-01-26 00:56:04
2818.9;2026-01-26 00:57:03
2820.17;2026-01-26 00:58:03
2818.27;2026-01-26 00:59:03
2816.69;2026-01-26 01:00:04
2813.38;2026-01-26 01:01:03
2814.12;2026-01-26 01:02:03
2816.11;2026-01-26 01:03:03
2821.56;2026-01-26 01:04:04
2822.8;2026-01-26 01:05:03
2827.26;2026-01-26 01:06:04
2830.59;2026-01-26 01:07:03
2830.87;2026-01-26 01:08:03
2831.13;2026-01-26 01:09:03
2830.16;2026-01-26 01:10:03
2829.86;2026-01-26 01:11:03
2830.1;2026-01-26 01:12:03
2831.37;2026-01-26 01:13:03
2832.61;2026-01-26 01:14:03
2833.03;2026-01-26 01:15:03
2833.05;2026-01-26 01:16:03
2832.97;2026-01-26 01:17:03
2830.46;2026-01-26 01:18:03
2832.01;2026-01-26 01:19:03
2834.56;2026-01-26 01:20:04
2838.34;2026-01-26 01:21:03
2836.88;2026-01-26 01:22:03
2836.29;2026-01-26 01:23:03
2837.2;2026-01-26 01:24:03
2837.76;2026-01-26 01:25:04
2837.17;2026-01-26 01:26:03
2836.21;2026-01-26 01:27:03
2831.58;2026-01-26 01:28:03
2834.44;2026-01-26 01:29:03
2833.37;2026-01-26 01:30:04
2832.57;2026-01-26 01:31:04
2828.48;2026-01-26 01:32:03
2825.77;2026-01-26 01:33:03
2827.87;2026-01-26 01:34:03
2825.84;2026-01-26 01:35:03
2828.89;2026-01-26 01:36:03
2830.84;2026-01-26 01:37:03
2831.23;2026-01-26 01:38:02
2832.29;2026-01-26 01:39:03
2832.23;2026-01-26 01:40:03
2832.57;2026-01-26 01:41:03
2831.74;2026-01-26 01:42:03
2831.23;2026-01-26 01:43:04
2829.79;2026-01-26 01:44:03
2832.57;2026-01-26 01:45:03
2832.08;2026-01-26 01:46:04
2831.14;2026-01-26 01:47:03
2836.51;2026-01-26 01:48:03
2835.36;2026-01-26 01:49:03
2838;2026-01-26 01:50:03
2842.42;2026-01-26 01:51:04
2843.78;2026-01-26 01:52:03
2841.12;2026-01-26 01:53:03
2838.59;2026-01-26 01:54:03
2840.6;2026-01-26 01:55:03
2841.21;2026-01-26 01:56:03
2840.66;2026-01-26 01:57:04
2839.47;2026-01-26 01:58:03
2841.04;2026-01-26 01:59:03
2842.81;2026-01-26 02:00:04
2840.65;2026-01-26 02:01:03
2843.23;2026-01-26 02:02:03
2847.42;2026-01-26 02:03:03
2849.65;2026-01-26 02:04:03
2858;2026-01-26 02:05:04
2862.22;2026-01-26 02:06:03
2861.32;2026-01-26 02:07:03
2869.16;2026-01-26 02:08:04
2869.04;2026-01-26 02:09:03
2866.45;2026-01-26 02:10:03
2871.24;2026-01-26 02:11:04
2874;2026-01-26 02:12:03
2874.25;2026-01-26 02:13:03
2870.99;2026-01-26 02:14:03
2869.01;2026-01-26 02:15:04
2871.31;2026-01-26 02:16:03
2871.86;2026-01-26 02:17:03
2872.13;2026-01-26 02:18:03
2868.37;2026-01-26 02:19:03
2866.72;2026-01-26 02:20:04
2871.4;2026-01-26 02:21:03
2878.78;2026-01-26 02:22:03
2876.02;2026-01-26 02:23:03
2879.05;2026-01-26 02:24:03
2876.59;2026-01-26 02:25:03
2872.28;2026-01-26 02:26:03
2869.55;2026-01-26 02:27:04
2871.28;2026-01-26 02:28:03
2875.16;2026-01-26 02:29:04
2875.76;2026-01-26 02:30:03
2875.26;2026-01-26 02:31:03
2879;2026-01-26 02:32:03
2881.31;2026-01-26 02:33:03
2875.88;2026-01-26 02:34:03
2877.61;2026-01-26 02:35:03
2877.79;2026-01-26 02:36:03
2877.48;2026-01-26 02:37:03
2878.54;2026-01-26 02:39:03
2879.01;2026-01-26 02:40:03
2880.86;2026-01-26 02:41:03
2881.07;2026-01-26 02:42:03
2880.75;2026-01-26 02:43:03
2881.77;2026-01-26 02:44:04
2883.65;2026-01-26 02:45:03
2882.51;2026-01-26 02:46:04
2883.01;2026-01-26 02:47:03
2882.15;2026-01-26 02:48:03
2884.29;2026-01-26 02:49:03
2886.24;2026-01-26 02:50:03
2886.29;2026-01-26 02:51:03
2886;2026-01-26 02:52:03
2889.05;2026-01-26 02:53:03
2896.73;2026-01-26 02:54:03
2886.72;2026-01-26 02:55:03
2890.82;2026-01-26 02:56:03
2890.21;2026-01-26 02:57:03
2880.92;2026-01-26 02:58:03
2881.16;2026-01-26 02:59:03
2882.58;2026-01-26 03:00:04
2880;2026-01-26 03:01:03
2873.68;2026-01-26 03:02:03
2873.38;2026-01-26 03:03:04
2869.5;2026-01-26 03:04:03
2873.73;2026-01-26 03:05:04
2873.06;2026-01-26 03:06:03
2874.04;2026-01-26 03:07:03
2872.99;2026-01-26 03:08:03
2869.23;2026-01-26 03:09:03
2868.71;2026-01-26 03:10:04
2869.95;2026-01-26 03:11:03
2870.4;2026-01-26 03:12:03
2869.28;2026-01-26 03:13:03
2871.8;2026-01-26 03:14:04
2870.95;2026-01-26 03:15:03
2872.36;2026-01-26 03:16:03
2873.89;2026-01-26 03:17:03
2871.95;2026-01-26 03:18:03
2869.59;2026-01-26 03:19:03
2871.9;2026-01-26 03:20:03
2874.26;2026-01-26 03:21:03
2874.72;2026-01-26 03:22:03
2881.11;2026-01-26 03:23:03
2880.44;2026-01-26 03:24:02
2879.43;2026-01-26 03:25:04
2877.96;2026-01-26 03:26:03
2878.94;2026-01-26 03:27:03
2881.03;2026-01-26 03:28:03
2880.09;2026-01-26 03:29:03
2881.17;2026-01-26 03:30:03
2880.94;2026-01-26 03:31:03
2884.99;2026-01-26 03:32:03
2882.91;2026-01-26 03:33:03
2880.94;2026-01-26 03:34:03
2882.71;2026-01-26 03:35:03
2881.62;2026-01-26 03:36:04
2877.2;2026-01-26 03:37:03
2876.2;2026-01-26 03:38:03
2875.1;2026-01-26 03:39:04
2874.95;2026-01-26 03:40:03
2875.19;2026-01-26 03:41:03
2873.83;2026-01-26 03:42:03
2872.38;2026-01-26 03:43:03
2869.87;2026-01-26 03:44:03
2869.1;2026-01-26 03:45:03
2869.17;2026-01-26 03:46:03
2871.37;2026-01-26 03:47:03
2869.5;2026-01-26 03:48:03
2869.59;2026-01-26 03:49:03
2871.44;2026-01-26 03:50:03
2870.88;2026-01-26 03:51:03
2870.99;2026-01-26 03:52:03
2871.03;2026-01-26 03:53:03
2865.44;2026-01-26 03:54:03
2866.03;2026-01-26 03:55:03
2866.05;2026-01-26 03:56:03
2865.98;2026-01-26 03:57:03
2864.6;2026-01-26 03:58:03
2864.31;2026-01-26 03:59:03
2866.29;2026-01-26 04:00:04
2866.2;2026-01-26 04:01:03
2867.47;2026-01-26 04:02:03
2866.19;2026-01-26 04:03:03
2866.05;2026-01-26 04:04:03
2871.63;2026-01-26 04:05:03
2870.14;2026-01-26 04:06:03
2870.07;2026-01-26 04:07:03
2867.28;2026-01-26 04:08:03
2868.77;2026-01-26 04:09:03
2867.34;2026-01-26 04:10:04
2866.89;2026-01-26 04:11:03
2866.47;2026-01-26 04:12:03
2866.46;2026-01-26 04:13:03
2866.46;2026-01-26 04:14:04
2866.59;2026-01-26 04:15:03
2865.69;2026-01-26 04:16:03
2866.99;2026-01-26 04:17:04
2866.12;2026-01-26 04:18:03
2865.39;2026-01-26 04:19:03
2866.69;2026-01-26 04:20:03
2861.96;2026-01-26 04:21:03
2860;2026-01-26 04:22:03
2858.33;2026-01-26 04:23:03
2857.19;2026-01-26 04:24:03
2857.75;2026-01-26 04:25:03
2855.72;2026-01-26 04:26:03
2854.32;2026-01-26 04:27:04
2854.88;2026-01-26 04:28:03
2854.3;2026-01-26 04:29:03
2854;2026-01-26 04:30:03
2852.22;2026-01-26 04:31:03
2852.48;2026-01-26 04:32:03
2853.4;2026-01-26 04:33:03
2851.46;2026-01-26 04:34:03
2850.33;2026-01-26 04:35:03
2849.39;2026-01-26 04:36:03
2848.61;2026-01-26 04:37:03
2847.27;2026-01-26 04:38:03
2846.41;2026-01-26 04:39:04
2845.45;2026-01-26 04:40:03
2847.02;2026-01-26 04:41:03
2846.27;2026-01-26 04:42:03
2846.92;2026-01-26 04:43:02
2848.18;2026-01-26 04:44:04
2848.18;2026-01-26 04:45:03
2847.48;2026-01-26 04:46:03
2846.53;2026-01-26 04:47:03
2845.61;2026-01-26 04:48:03
2846.34;2026-01-26 04:49:03
2848.27;2026-01-26 04:50:03
2848.22;2026-01-26 04:51:03
2848.85;2026-01-26 04:52:03
2847.41;2026-01-26 04:53:03
2844.9;2026-01-26 04:54:03
2844.58;2026-01-26 04:55:04
2842.99;2026-01-26 04:56:03
2843.87;2026-01-26 04:57:03
2845.4;2026-01-26 04:58:04
2847.4;2026-01-26 04:59:03
2851.72;2026-01-26 05:00:04
2852.39;2026-01-26 05:01:03
2852.18;2026-01-26 05:02:03
2852.26;2026-01-26 05:03:03
2851.16;2026-01-26 05:04:03
2850.5;2026-01-26 05:05:04
2851.89;2026-01-26 05:06:03
2853.16;2026-01-26 05:07:03
2853.25;2026-01-26 05:08:03
2852.99;2026-01-26 05:09:03
2856.35;2026-01-26 05:10:03
2857.46;2026-01-26 05:11:03
2858.38;2026-01-26 05:12:04
2856.86;2026-01-26 05:13:03
2857.47;2026-01-26 05:14:03
2857.28;2026-01-26 05:15:03
2858.59;2026-01-26 05:16:03
2858.83;2026-01-26 05:17:04
2858.07;2026-01-26 05:18:03
2857.29;2026-01-26 05:19:03
2863.05;2026-01-26 05:20:04
2864.15;2026-01-26 05:21:03
2867.15;2026-01-26 05:22:03
2865.32;2026-01-26 05:23:03
2865.84;2026-01-26 05:24:03
2871.42;2026-01-26 05:25:04
2875.74;2026-01-26 05:26:03
2869.76;2026-01-26 05:27:03
2871;2026-01-26 05:28:03
2872.22;2026-01-26 05:29:03
2873.2;2026-01-26 05:30:03
2875.17;2026-01-26 05:31:03
2873.26;2026-01-26 05:32:03
2872.94;2026-01-26 05:33:04
2870.88;2026-01-26 05:34:03
2873.08;2026-01-26 05:35:03
2873.42;2026-01-26 05:36:04
2871.84;2026-01-26 05:37:03
2869.77;2026-01-26 05:38:03
2871.7;2026-01-26 05:39:03
2870.68;2026-01-26 05:40:04
2868.02;2026-01-26 05:41:03
2868.34;2026-01-26 05:42:03
2866.02;2026-01-26 05:43:03
2864.66;2026-01-26 05:44:04
2863.79;2026-01-26 05:45:03
2865.53;2026-01-26 05:46:04
2865.89;2026-01-26 05:47:03
2866.88;2026-01-26 05:48:03
2866.35;2026-01-26 05:49:04
2866.22;2026-01-26 05:50:03
2867.06;2026-01-26 05:51:03
2866.91;2026-01-26 05:52:04
2867.47;2026-01-26 05:53:03
2866.71;2026-01-26 05:54:04
2869.37;2026-01-26 05:55:03
2867.64;2026-01-26 05:56:03
2866.11;2026-01-26 05:57:04
2866.59;2026-01-26 05:58:03
2865.3;2026-01-26 05:59:03
2866.58;2026-01-26 06:00:04
2865.83;2026-01-26 06:02:03
2866.88;2026-01-26 06:03:04
2867.42;2026-01-26 06:04:03
2865.26;2026-01-26 06:05:03
2863.36;2026-01-26 06:06:02
2862.58;2026-01-26 06:07:03
2860.09;2026-01-26 06:08:04
2861.01;2026-01-26 06:09:03
2862.8;2026-01-26 06:10:03
2862.32;2026-01-26 06:11:03
2862.44;2026-01-26 06:12:03
2862.61;2026-01-26 06:13:04
2862.56;2026-01-26 06:14:03
2862.56;2026-01-26 06:15:03
2864.1;2026-01-26 06:16:03
2864.22;2026-01-26 06:17:03
2864.34;2026-01-26 06:18:04
2864.61;2026-01-26 06:19:03
2864.45;2026-01-26 06:20:03
2866.36;2026-01-26 06:21:03
2866.36;2026-01-26 06:22:03
2867.03;2026-01-26 06:23:03
2866.6;2026-01-26 06:24:03
2866.77;2026-01-26 06:25:03
2867.68;2026-01-26 06:26:03
2869.11;2026-01-26 06:27:03
2867.81;2026-01-26 06:28:03
2868.18;2026-01-26 06:29:03
2867.27;2026-01-26 06:30:03
2865.75;2026-01-26 06:31:03
2866.4;2026-01-26 06:32:03
2868.34;2026-01-26 06:33:03
2869.3;2026-01-26 06:34:03
2869.76;2026-01-26 06:35:03
2870.26;2026-01-26 06:36:03
2867.43;2026-01-26 06:37:03
2866.52;2026-01-26 06:38:03
2865.89;2026-01-26 06:39:03
2866.25;2026-01-26 06:40:03
2865.66;2026-01-26 06:41:03
2865.19;2026-01-26 06:43:03
2867.31;2026-01-26 06:44:03
2868.44;2026-01-26 06:45:03
2867.88;2026-01-26 06:46:03
2870.67;2026-01-26 06:47:02
2868.31;2026-01-26 06:48:03
2868.31;2026-01-26 06:49:03
2869.1;2026-01-26 06:50:03
2870.09;2026-01-26 06:51:03
2870.62;2026-01-26 06:52:03
2871.94;2026-01-26 06:53:03
2871.18;2026-01-26 06:54:03
2870.49;2026-01-26 06:55:03
2871.21;2026-01-26 06:56:03
2870.12;2026-01-26 06:57:03
2870.67;2026-01-26 06:58:03
2870.33;2026-01-26 06:59:03
2870.35;2026-01-26 07:00:04
2870.3;2026-01-26 07:01:03
2870.56;2026-01-26 07:02:03
2868.38;2026-01-26 07:03:03
2868.2;2026-01-26 07:04:03
2869.07;2026-01-26 07:05:03
2870.12;2026-01-26 07:06:03
2871.94;2026-01-26 07:07:03
2875.21;2026-01-26 07:08:03
2872.45;2026-01-26 07:09:03
2871.02;2026-01-26 07:10:03
2872.75;2026-01-26 07:11:03
2873.25;2026-01-26 07:12:04
2868.37;2026-01-26 07:13:03
2868.26;2026-01-26 07:14:02
2867.82;2026-01-26 07:15:03
2867.38;2026-01-26 07:16:03
2866.65;2026-01-26 07:17:04
2869.23;2026-01-26 07:18:03
2869.7;2026-01-26 07:19:03
2870.83;2026-01-26 07:20:03
2871.45;2026-01-26 07:21:03
2871.03;2026-01-26 07:22:03
2872.17;2026-01-26 07:23:03
2872.42;2026-01-26 07:25:04
2877.99;2026-01-26 07:26:04
2880.29;2026-01-26 07:27:03
2880.7;2026-01-26 07:28:03
2883.44;2026-01-26 07:29:03
2881.85;2026-01-26 07:30:03
2882.4;2026-01-26 07:31:03
2880.64;2026-01-26 07:32:04
2883.87;2026-01-26 07:33:03
2881;2026-01-26 07:34:03
2880.65;2026-01-26 07:35:03
2882.43;2026-01-26 07:36:03
2882.19;2026-01-26 07:37:03
2882.43;2026-01-26 07:38:03
2883.04;2026-01-26 07:39:04
2882.26;2026-01-26 07:40:03
2883.95;2026-01-26 07:41:03
2885.73;2026-01-26 07:42:03
2887.76;2026-01-26 07:43:03
2887.43;2026-01-26 07:44:04
2889.38;2026-01-26 07:45:03
2887.32;2026-01-26 07:46:03
2887.02;2026-01-26 07:47:04
2888.73;2026-01-26 07:48:03
2889.35;2026-01-26 07:49:03
2889.79;2026-01-26 07:50:03
2890.98;2026-01-26 07:51:03
2890.76;2026-01-26 07:52:04
2889.54;2026-01-26 07:53:03
2886.54;2026-01-26 07:54:03
2886.47;2026-01-26 07:55:03
2888.7;2026-01-26 07:56:03
2889.55;2026-01-26 07:57:04
2891.72;2026-01-26 07:58:03
2891.55;2026-01-26 07:59:03
2891.63;2026-01-26 08:00:04
2890.79;2026-01-26 08:01:03
2890.2;2026-01-26 08:02:04
2892.75;2026-01-26 08:03:03
2894.52;2026-01-26 08:04:03
2886.64;2026-01-26 08:05:04
2891.59;2026-01-26 08:06:03
2893.93;2026-01-26 08:07:03
2893.87;2026-01-26 08:08:04
2893.79;2026-01-26 08:09:03
2892.34;2026-01-26 08:10:03
2895.48;2026-01-26 08:11:03
2896.29;2026-01-26 08:12:03
2894.29;2026-01-26 08:13:04
2894.81;2026-01-26 08:14:03
2894.43;2026-01-26 08:15:03
2895.47;2026-01-26 08:16:04
2899.68;2026-01-26 08:17:03
2900.13;2026-01-26 08:18:03
2901.54;2026-01-26 08:19:03
2897.38;2026-01-26 08:20:03
2900.39;2026-01-26 08:21:04
2901.11;2026-01-26 08:22:03
2898.98;2026-01-26 08:23:03
2899.72;2026-01-26 08:24:03
2901.16;2026-01-26 08:25:03
2897.9;2026-01-26 08:26:03
2895.82;2026-01-26 08:27:03
2895.47;2026-01-26 08:28:03
2895.5;2026-01-26 08:29:03
2894.66;2026-01-26 08:30:03
2891.59;2026-01-26 08:31:03
2891.22;2026-01-26 08:32:04
2891.75;2026-01-26 08:33:03
2890.42;2026-01-26 08:34:03
2890.15;2026-01-26 08:35:03
2896.59;2026-01-26 08:36:03
2898.77;2026-01-26 08:37:03
2898.53;2026-01-26 08:38:03
2899.91;2026-01-26 08:39:03
2899.55;2026-01-26 08:40:03
2900.25;2026-01-26 08:41:03
2899.06;2026-01-26 08:42:03
2898.27;2026-01-26 08:43:02
2897.78;2026-01-26 08:44:03
2897.36;2026-01-26 08:45:03
2898.18;2026-01-26 08:46:03
2897.26;2026-01-26 08:47:03
2897.81;2026-01-26 08:48:03
2897.5;2026-01-26 08:49:03
2898.46;2026-01-26 08:50:03
2900.73;2026-01-26 08:51:03
2899.49;2026-01-26 08:52:03
2901.22;2026-01-26 08:53:03
2905;2026-01-26 08:54:03
2906.08;2026-01-26 08:55:03
2905.44;2026-01-26 08:56:03
2904.69;2026-01-26 08:57:03
2904.04;2026-01-26 08:58:03
2903.84;2026-01-26 08:59:03
2904.38;2026-01-26 09:00:04
2903.16;2026-01-26 09:01:03
2903.81;2026-01-26 09:02:03
2905.39;2026-01-26 09:03:03
2906.06;2026-01-26 09:04:03
2906.11;2026-01-26 09:05:03
2908.05;2026-01-26 09:06:03
2905.01;2026-01-26 09:07:03
2906.56;2026-01-26 09:08:04
2905.47;2026-01-26 09:09:03
2907.86;2026-01-26 09:10:03
2909.43;2026-01-26 09:11:03
2905.06;2026-01-26 09:12:03
2902.92;2026-01-26 09:13:04
2901.38;2026-01-26 09:14:03
2899.72;2026-01-26 09:15:03
2899.24;2026-01-26 09:16:03
2899.3;2026-01-26 09:17:03
2899.09;2026-01-26 09:18:03
2900.59;2026-01-26 09:19:03
2901.8;2026-01-26 09:20:03
2906.98;2026-01-26 09:21:03
2917.79;2026-01-26 09:22:03
2917.37;2026-01-26 09:23:03
2916.18;2026-01-26 09:25:03
2916.7;2026-01-26 09:26:03
2916.71;2026-01-26 09:27:03
2915.6;2026-01-26 09:28:03
2916.94;2026-01-26 09:29:04
2915.76;2026-01-26 09:30:04
2917.07;2026-01-26 09:31:03
2916.44;2026-01-26 09:32:03
2914;2026-01-26 09:33:02
2914.23;2026-01-26 09:34:04
2914.8;2026-01-26 09:35:03
2914.16;2026-01-26 09:36:03
2915.73;2026-01-26 09:37:03
2913.37;2026-01-26 09:38:03
2915.07;2026-01-26 09:39:03
2916.14;2026-01-26 09:40:03
2915.01;2026-01-26 09:41:03
2912.69;2026-01-26 09:42:04
2911.59;2026-01-26 09:43:03
2909.47;2026-01-26 09:44:03
2910.78;2026-01-26 09:45:03
2911.19;2026-01-26 09:46:03
2912.49;2026-01-26 09:47:03
2911.31;2026-01-26 09:48:03
2911.91;2026-01-26 09:49:03
2911.64;2026-01-26 09:50:04
2912.28;2026-01-26 09:51:03
2912.12;2026-01-26 09:52:02
2909.02;2026-01-26 09:53:03
2908.54;2026-01-26 09:54:02
2907.94;2026-01-26 09:55:03
2907.19;2026-01-26 09:56:02
2909.29;2026-01-26 09:57:03
2911.74;2026-01-26 09:58:02
2912.43;2026-01-26 09:59:02
2912.68;2026-01-26 10:00:04
2911.87;2026-01-26 10:01:03
2908.45;2026-01-26 10:02:03
2907.59;2026-01-26 10:03:02
2900.84;2026-01-26 10:04:03
2901.41;2026-01-26 10:05:02
2900.58;2026-01-26 10:06:03
2901.07;2026-01-26 10:07:02
2901.21;2026-01-26 10:08:03
2901.9;2026-01-26 10:09:02
2900.37;2026-01-26 10:10:03
2901.07;2026-01-26 10:11:02
2899.57;2026-01-26 10:12:03
2895.73;2026-01-26 10:13:02
2894.4;2026-01-26 10:14:03
2894.03;2026-01-26 10:15:02
2890.18;2026-01-26 10:16:02
2891.01;2026-01-26 10:17:03
2892.33;2026-01-26 10:18:02
2890.52;2026-01-26 10:19:03
2893.04;2026-01-26 10:20:03
2893.04;2026-01-26 10:21:03
2892.68;2026-01-26 10:22:03
2891.48;2026-01-26 10:23:02
2891.47;2026-01-26 10:24:03
2891.9;2026-01-26 10:25:03
2891.07;2026-01-26 10:26:02
2889.07;2026-01-26 10:27:03
2889;2026-01-26 10:28:03
2889.49;2026-01-26 10:29:02
2890.55;2026-01-26 10:30:04
2888.26;2026-01-26 10:31:02
2889.46;2026-01-26 10:32:03
2888.2;2026-01-26 10:33:03
2887.35;2026-01-26 10:34:02
2888.57;2026-01-26 10:35:03
2889.45;2026-01-26 10:36:02
2887.9;2026-01-26 10:37:03
2889.45;2026-01-26 10:38:03
2891.3;2026-01-26 10:39:03
2890.07;2026-01-26 10:40:03
2892.55;2026-01-26 10:41:03
2892.8;2026-01-26 10:42:03
2893.06;2026-01-26 10:43:04
2893.31;2026-01-26 10:44:03
2891.97;2026-01-26 10:45:03
2892.34;2026-01-26 10:46:03
2891.28;2026-01-26 10:47:04
2890.92;2026-01-26 10:48:03
2886.57;2026-01-26 10:49:03
2886.54;2026-01-26 10:50:03
2882.74;2026-01-26 10:51:03
2882.28;2026-01-26 10:52:04
2884;2026-01-26 10:53:03
2882.89;2026-01-26 10:54:03
2884.13;2026-01-26 10:55:03
2885.23;2026-01-26 10:56:04
2886.07;2026-01-26 10:57:03
2885.58;2026-01-26 10:58:03
2885.79;2026-01-26 10:59:04
2885.86;2026-01-26 11:00:04
2884.84;2026-01-26 11:01:04
2886.99;2026-01-26 11:02:03
2888.43;2026-01-26 11:03:03
2888.82;2026-01-26 11:04:03
2890.14;2026-01-26 11:05:04
2894.21;2026-01-26 11:06:03
2893.66;2026-01-26 11:07:04
2892.53;2026-01-26 11:08:04
2893.74;2026-01-26 11:09:03
2893.41;2026-01-26 11:10:03
2894.19;2026-01-26 11:11:03
2894.09;2026-01-26 11:12:03
2894.79;2026-01-26 11:13:03
2892.97;2026-01-26 11:14:03
2894.01;2026-01-26 11:15:03
2896.73;2026-01-26 11:16:03
2894.61;2026-01-26 11:18:03
2894.12;2026-01-26 11:19:03
2893.58;2026-01-26 11:20:03
2893.73;2026-01-26 11:21:03
2893.74;2026-01-26 11:22:03
2893.95;2026-01-26 11:23:03
2894.49;2026-01-26 11:24:03
2895.11;2026-01-26 11:25:03
2896.24;2026-01-26 11:26:03
2896.88;2026-01-26 11:27:03
2898.99;2026-01-26 11:28:03
2898.73;2026-01-26 11:29:03
2898.48;2026-01-26 11:30:03
2898.78;2026-01-26 11:31:03
2898.48;2026-01-26 11:32:03
2897.99;2026-01-26 11:33:03
2899.16;2026-01-26 11:34:03
2899.47;2026-01-26 11:35:03
2898.88;2026-01-26 11:36:02
2897.82;2026-01-26 11:37:03
2896.58;2026-01-26 11:38:03
2896.82;2026-01-26 11:39:03
2896.4;2026-01-26 11:40:03
2897.2;2026-01-26 11:41:03
2897.84;2026-01-26 11:42:03
2898.02;2026-01-26 11:43:03
2899.6;2026-01-26 11:44:03
2900.5;2026-01-26 11:45:03
2901.05;2026-01-26 11:46:02
2901.07;2026-01-26 11:47:03
2899.68;2026-01-26 11:48:03
2898.72;2026-01-26 11:49:03
2897.34;2026-01-26 11:50:03
2899.04;2026-01-26 11:51:02
2898.59;2026-01-26 11:52:02
2898.25;2026-01-26 11:53:03
2897.47;2026-01-26 11:54:02
2897.36;2026-01-26 11:55:02
2896.91;2026-01-26 11:56:02
2896.42;2026-01-26 11:57:02
2896.05;2026-01-26 11:58:03
2896.51;2026-01-26 11:59:02
2896.69;2026-01-26 12:00:04
2897.65;2026-01-26 12:01:02
2897.38;2026-01-26 12:02:03
2897.64;2026-01-26 12:03:02
2897.95;2026-01-26 12:04:02
2898.27;2026-01-26 12:05:03
2898.92;2026-01-26 12:06:02
2899.44;2026-01-26 12:07:03
2899.64;2026-01-26 12:08:02
2898.79;2026-01-26 12:09:02
2898.45;2026-01-26 12:10:03
2899.45;2026-01-26 12:11:02
2899.59;2026-01-26 12:12:03
2899.01;2026-01-26 12:13:02
2899.5;2026-01-26 12:14:02
2900.65;2026-01-26 12:15:04
2899.18;2026-01-26 12:16:02
2898.57;2026-01-26 12:17:02
2898.56;2026-01-26 12:18:03
2896.46;2026-01-26 12:19:02
2896.72;2026-01-26 12:20:02
2898.23;2026-01-26 12:21:03
2897.7;2026-01-26 12:22:02
2896.7;2026-01-26 12:23:03
2894.75;2026-01-26 12:24:02
2894.35;2026-01-26 12:25:03
2894.76;2026-01-26 12:26:03
2892.93;2026-01-26 12:27:03
2893.25;2026-01-26 12:28:03
2893.04;2026-01-26 12:29:03
2890.49;2026-01-26 12:30:03
2890;2026-01-26 12:31:03
2891.13;2026-01-26 12:32:03
2892.6;2026-01-26 12:33:03
2892.87;2026-01-26 12:34:03
2892.04;2026-01-26 12:35:03
2892.69;2026-01-26 12:36:03
2891.9;2026-01-26 12:37:03
2893.21;2026-01-26 12:38:03
2893.14;2026-01-26 12:39:03
2894.03;2026-01-26 12:40:03
2895;2026-01-26 12:41:04
2893.19;2026-01-26 12:42:02
2893.9;2026-01-26 12:43:03
2892.63;2026-01-26 12:44:03
2892.89;2026-01-26 12:45:03
2892;2026-01-26 12:46:03
2892.84;2026-01-26 12:47:03
2894.14;2026-01-26 12:48:03
2894.19;2026-01-26 12:49:03
2891.99;2026-01-26 12:50:03
2892.89;2026-01-26 12:51:03
2892.33;2026-01-26 12:52:03
2892.38;2026-01-26 12:53:03
2891.7;2026-01-26 12:54:03
2891.68;2026-01-26 12:55:03
2891.99;2026-01-26 12:56:03
2892.3;2026-01-26 12:57:03
2892.11;2026-01-26 12:58:03
2892.26;2026-01-26 12:59:03
2892.99;2026-01-26 13:00:04
2895.44;2026-01-26 13:01:03
2896.43;2026-01-26 13:02:03
2897.48;2026-01-26 13:03:03
2898.61;2026-01-26 13:04:03
2898.6;2026-01-26 13:05:03
2899.76;2026-01-26 13:06:02
2899.03;2026-01-26 13:07:03
2900.82;2026-01-26 13:08:03
2899.66;2026-01-26 13:09:03
2898.95;2026-01-26 13:10:03
2899.83;2026-01-26 13:11:03
2900.83;2026-01-26 13:12:03
2900.56;2026-01-26 13:13:03
2904.36;2026-01-26 13:14:03
2907.14;2026-01-26 13:15:03
2912.39;2026-01-26 13:16:02
2909.6;2026-01-26 13:17:02
2910.65;2026-01-26 13:18:03
2910.51;2026-01-26 13:19:02
2912.99;2026-01-26 13:20:02
2910.62;2026-01-26 13:21:02
2904.77;2026-01-26 13:22:02
2903.65;2026-01-26 13:23:02
2903.51;2026-01-26 13:24:03
2903.33;2026-01-26 13:25:02
2904.29;2026-01-26 13:26:02
2903.97;2026-01-26 13:27:03
2904.36;2026-01-26 13:28:02
2904.61;2026-01-26 13:29:03
2904.59;2026-01-26 13:30:02
2904.1;2026-01-26 13:31:02
2904.13;2026-01-26 13:32:03
2902.83;2026-01-26 13:33:02
2902.83;2026-01-26 13:34:02
2902.97;2026-01-26 13:35:03
2903.68;2026-01-26 13:36:03
2903.46;2026-01-26 13:37:02
2903.76;2026-01-26 13:38:03
2902.66;2026-01-26 13:39:02
2901.49;2026-01-26 13:40:02
2902.47;2026-01-26 13:41:03
2900.56;2026-01-26 13:42:02
2899.77;2026-01-26 13:43:03
2900.26;2026-01-26 13:44:03
2899.97;2026-01-26 13:45:04
2900.52;2026-01-26 13:46:03
2899.93;2026-01-26 13:47:03
2900.71;2026-01-26 13:48:04
2900.11;2026-01-26 13:49:04
2900.37;2026-01-26 13:50:03
2900.83;2026-01-26 13:51:04
2901.13;2026-01-26 13:52:04
2901.02;2026-01-26 13:53:03
2901.65;2026-01-26 13:54:04
2901.61;2026-01-26 13:55:03
2901.4;2026-01-26 13:56:04
2901.57;2026-01-26 13:57:03
2902.22;2026-01-26 13:58:04
2902.35;2026-01-26 13:59:03
2902.69;2026-01-26 14:00:05
2902.9;2026-01-26 14:01:04
2905.32;2026-01-26 14:02:03
2901.79;2026-01-26 14:03:04
2901.74;2026-01-26 14:04:03
2898.53;2026-01-26 14:05:04
2902.55;2026-01-26 14:06:03
2902.51;2026-01-26 14:07:04
2903.7;2026-01-26 14:08:03
2904.43;2026-01-26 14:09:02
2901.71;2026-01-26 14:10:02
2902.39;2026-01-26 14:11:02
2903.54;2026-01-26 14:12:03
2904.53;2026-01-26 14:13:02
2906.68;2026-01-26 14:14:02
2907.01;2026-01-26 14:15:03
2903.31;2026-01-26 14:16:02
2904.81;2026-01-26 14:17:02
2908.43;2026-01-26 14:18:02
2909.24;2026-01-26 14:19:02
2907.62;2026-01-26 14:20:03
2907.86;2026-01-26 14:21:02
2907.75;2026-01-26 14:22:02
2907.58;2026-01-26 14:23:02
2907.19;2026-01-26 14:24:02
2908.37;2026-01-26 14:25:02
2908.21;2026-01-26 14:26:03
2908.07;2026-01-26 14:27:02
2908;2026-01-26 14:28:02
2906.31;2026-01-26 14:29:02
2905.89;2026-01-26 14:30:03
2904.82;2026-01-26 14:31:02
2906.92;2026-01-26 14:32:03
2909.52;2026-01-26 14:33:02
2909.21;2026-01-26 14:34:02
2910.11;2026-01-26 14:35:02
2909.14;2026-01-26 14:36:02
2907.61;2026-01-26 14:37:03
2908.61;2026-01-26 14:38:02
2905.52;2026-01-26 14:39:02
2906.06;2026-01-26 14:40:03
2908.71;2026-01-26 14:41:02
2907.17;2026-01-26 14:42:02
2906.47;2026-01-26 14:43:02
2906.64;2026-01-26 14:44:02
2906.88;2026-01-26 14:45:03
2907.68;2026-01-26 14:46:02
2907.44;2026-01-26 14:47:02
2909.1;2026-01-26 14:48:03
2908.47;2026-01-26 14:49:02
2907.34;2026-01-26 14:50:02
2907.08;2026-01-26 14:51:02
2906.86;2026-01-26 14:52:02
2905.89;2026-01-26 14:53:03
2909.82;2026-01-26 14:54:02
2909.12;2026-01-26 14:55:02
2908.36;2026-01-26 14:56:02
2909.44;2026-01-26 14:57:02
2910.19;2026-01-26 14:58:03
2909.67;2026-01-26 14:59:02
2909.67;2026-01-26 15:00:03
2909.81;2026-01-26 15:01:03
2912.75;2026-01-26 15:02:02
2913.96;2026-01-26 15:03:02
2912.69;2026-01-26 15:04:02
2911.25;2026-01-26 15:05:03
2913;2026-01-26 15:06:02
2911.81;2026-01-26 15:07:02
2909.34;2026-01-26 15:08:02
2908;2026-01-26 15:09:02
2905.36;2026-01-26 15:10:02
2898.09;2026-01-26 15:11:03
2887.28;2026-01-26 15:12:02
2888.28;2026-01-26 15:13:02
2886.94;2026-01-26 15:14:02
2886.48;2026-01-26 15:15:03
2892.19;2026-01-26 15:16:02
2891.56;2026-01-26 15:17:02
2889.16;2026-01-26 15:18:03
2885.71;2026-01-26 15:19:02
2884.69;2026-01-26 15:20:02
2883.35;2026-01-26 15:21:02
2887.75;2026-01-26 15:22:02
2885.01;2026-01-26 15:23:02
2885.76;2026-01-26 15:24:03
2887.37;2026-01-26 15:25:02
2888;2026-01-26 15:26:02
2885.93;2026-01-26 15:27:02
2889.36;2026-01-26 15:28:03
2887.56;2026-01-26 15:29:02
2886.52;2026-01-26 15:30:03
2882.7;2026-01-26 15:31:02
2884.8;2026-01-26 15:32:02
2884.08;2026-01-26 15:33:02
2885.02;2026-01-26 15:34:02
2904.66;2026-01-26 15:35:03
2918.52;2026-01-26 15:36:02
2923.74;2026-01-26 15:37:02
2916.54;2026-01-26 15:38:02
2919.29;2026-01-26 15:39:04
2916.5;2026-01-26 15:40:02
2920.86;2026-01-26 15:41:02
2925;2026-01-26 15:42:02
2920.65;2026-01-26 15:43:02
2914.95;2026-01-26 15:44:03
2918.23;2026-01-26 15:45:02
2922.31;2026-01-26 15:46:02
2921.91;2026-01-26 15:47:03
2917.06;2026-01-26 15:48:02
2921.09;2026-01-26 15:49:02
2917.59;2026-01-26 15:50:02
2916.06;2026-01-26 15:51:02
2916.61;2026-01-26 15:52:03
2913.93;2026-01-26 15:53:02
2910.81;2026-01-26 15:54:02
2910.56;2026-01-26 15:55:02
2911.73;2026-01-26 15:56:02
2916.63;2026-01-26 15:57:03
2925.78;2026-01-26 15:58:02
2925.88;2026-01-26 15:59:02
2921.87;2026-01-26 16:00:04
2922.64;2026-01-26 16:01:02
2915.53;2026-01-26 16:02:02
2918.21;2026-01-26 16:03:03
2918.28;2026-01-26 16:04:02
2919.22;2026-01-26 16:05:02
2919.16;2026-01-26 16:06:02
2918.69;2026-01-26 16:07:02
2919.87;2026-01-26 16:08:03
2920.02;2026-01-26 16:09:02
2919.43;2026-01-26 16:10:02
2942.84;2026-01-26 16:11:02
2938.18;2026-01-26 16:12:02
2936.77;2026-01-26 16:13:03
2942.67;2026-01-26 16:14:02
2946.25;2026-01-26 16:15:03
2946.29;2026-01-26 16:16:03
2942.88;2026-01-26 16:17:02
2944.04;2026-01-26 16:18:02
2941.96;2026-01-26 16:19:02
2940;2026-01-26 16:20:03
2936.37;2026-01-26 16:21:03
2940.24;2026-01-26 16:22:03
2939.16;2026-01-26 16:23:03
2938.01;2026-01-26 16:24:03
2928.38;2026-01-26 16:25:03
2925.64;2026-01-26 16:26:03
2924.45;2026-01-26 16:27:03
2921.29;2026-01-26 16:28:03
2921.62;2026-01-26 16:29:03
2918.37;2026-01-26 16:30:04
2920.6;2026-01-26 16:31:03
2915.73;2026-01-26 16:32:04
2914.79;2026-01-26 16:33:03
2916.06;2026-01-26 16:34:03
2914.25;2026-01-26 16:35:03
2917.34;2026-01-26 16:36:03
2915.35;2026-01-26 16:37:03
2913.96;2026-01-26 16:38:03
2914.63;2026-01-26 16:39:03
2910.67;2026-01-26 16:40:03
2896.2;2026-01-26 16:41:04
2891.56;2026-01-26 16:42:03
2894.14;2026-01-26 16:43:03
2892.37;2026-01-26 16:44:03
2894.51;2026-01-26 16:45:03
2893.84;2026-01-26 16:46:04
2890.08;2026-01-26 16:47:02
2896.86;2026-01-26 16:48:02
2897.14;2026-01-26 16:49:02
2902.96;2026-01-26 16:50:03
2906.11;2026-01-26 16:51:02
2902.61;2026-01-26 16:52:02
2906.06;2026-01-26 16:53:02
2904.31;2026-01-26 16:54:02
2904.38;2026-01-26 16:55:02
2904.12;2026-01-26 16:56:03
2902.55;2026-01-26 16:57:02
2901.31;2026-01-26 16:58:02
2900.46;2026-01-26 16:59:02
2898.87;2026-01-26 17:00:04
2900.14;2026-01-26 17:01:02
2897.42;2026-01-26 17:02:03
2901.26;2026-01-26 17:03:02
2907.11;2026-01-26 17:04:02
2902.86;2026-01-26 17:05:02
2900.09;2026-01-26 17:06:03
2895.48;2026-01-26 17:07:02
2893.92;2026-01-26 17:08:02
2897.88;2026-01-26 17:09:02
2897.37;2026-01-26 17:10:02
2900.35;2026-01-26 17:11:03
2900.75;2026-01-26 17:12:02
2898.09;2026-01-26 17:13:02
2897.9;2026-01-26 17:14:02
2901.59;2026-01-26 17:15:03
2894.5;2026-01-26 17:16:03
2894.22;2026-01-26 17:17:02
2895.85;2026-01-26 17:18:02
2895.42;2026-01-26 17:19:02
2896.88;2026-01-26 17:20:02
2897.17;2026-01-26 17:21:03
2899.94;2026-01-26 17:22:02
2911.68;2026-01-26 17:23:02
2914.19;2026-01-26 17:24:02
2912.82;2026-01-26 17:25:02
2910.5;2026-01-26 17:26:03
2908.92;2026-01-26 17:27:02
2909.9;2026-01-26 17:28:02
2905.43;2026-01-26 17:29:02
2907.14;2026-01-26 17:30:03
2907.83;2026-01-26 17:31:02
2905.39;2026-01-26 17:32:03
2909.35;2026-01-26 17:33:02
2910.49;2026-01-26 17:34:02
2909.34;2026-01-26 17:35:02
2909.42;2026-01-26 17:36:02
2909.94;2026-01-26 17:37:02
2908.05;2026-01-26 17:38:03
2906.09;2026-01-26 17:39:02
2901.51;2026-01-26 17:40:02
2905.25;2026-01-26 17:41:02
2904.71;2026-01-26 17:42:03
2901.48;2026-01-26 17:43:02
2899.21;2026-01-26 17:44:02
2901.65;2026-01-26 17:45:02
2904.56;2026-01-26 17:46:02
2908.86;2026-01-26 17:47:02
2901.24;2026-01-26 17:48:03
2904.21;2026-01-26 17:49:02
2916.24;2026-01-26 17:50:02
2913.94;2026-01-26 17:51:02
2913.74;2026-01-26 17:52:02
2914.8;2026-01-26 17:53:03
2915.77;2026-01-26 17:54:02
2912.91;2026-01-26 17:55:02
2908.56;2026-01-26 17:56:02
2908.21;2026-01-26 17:57:02
2902.89;2026-01-26 17:58:02
2902.88;2026-01-26 17:59:02
2901.17;2026-01-26 18:00:03
2901.35;2026-01-26 18:01:02
2904.37;2026-01-26 18:02:02
2907.15;2026-01-26 18:03:02
2907.38;2026-01-26 18:04:02
2908.12;2026-01-26 18:05:03
2907.9;2026-01-26 18:06:02
2903.43;2026-01-26 18:07:02
2902.73;2026-01-26 18:08:02
2902.8;2026-01-26 18:09:02
2901.96;2026-01-26 18:10:03
2901.16;2026-01-26 18:11:02
2903.38;2026-01-26 18:12:02
2904.07;2026-01-26 18:13:02
2903.15;2026-01-26 18:14:02
2898.65;2026-01-26 18:15:03
2903.33;2026-01-26 18:16:02
2900.85;2026-01-26 18:17:02
2899.36;2026-01-26 18:18:03
2892.99;2026-01-26 18:19:02
2895;2026-01-26 18:20:02
2894.56;2026-01-26 18:21:02
2891.34;2026-01-26 18:22:02
2896.86;2026-01-26 18:23:02
2897.59;2026-01-26 18:24:02
2895.11;2026-01-26 18:25:02
2898.66;2026-01-26 18:26:02
2898.7;2026-01-26 18:27:02
2900.51;2026-01-26 18:28:03
2899.32;2026-01-26 18:29:02
2896.55;2026-01-26 18:30:02
2893.28;2026-01-26 18:31:02
2891.84;2026-01-26 18:32:02
2888.49;2026-01-26 18:33:02
2888.07;2026-01-26 18:34:03
2892.08;2026-01-26 18:35:02
2896.58;2026-01-26 18:36:02
2901.4;2026-01-26 18:37:03
2904.69;2026-01-26 18:38:02
2905.34;2026-01-26 18:39:02
2905.28;2026-01-26 18:40:02
2908.3;2026-01-26 18:41:02
2906.96;2026-01-26 18:42:03
2905.22;2026-01-26 18:43:02
2904.65;2026-01-26 18:44:02
2906.15;2026-01-26 18:45:02
2906.28;2026-01-26 18:46:02
2907.36;2026-01-26 18:47:02
2905.35;2026-01-26 18:48:02
2906.73;2026-01-26 18:49:02
2905.56;2026-01-26 18:50:03
2907.59;2026-01-26 18:51:02
2912.97;2026-01-26 18:52:02
2912.46;2026-01-26 18:53:02
2912.86;2026-01-26 18:54:03
2913.35;2026-01-26 18:55:03
2911.2;2026-01-26 18:56:02
2912.78;2026-01-26 18:57:02
2910.73;2026-01-26 18:58:02
2909.45;2026-01-26 18:59:02
2909.95;2026-01-26 19:00:03
2910.86;2026-01-26 19:01:02
2911.7;2026-01-26 19:02:02
2915.04;2026-01-26 19:03:02
2919.66;2026-01-26 19:04:02
2920.68;2026-01-26 19:05:03
2914.98;2026-01-26 19:06:02
2915.63;2026-01-26 19:07:02
2915.82;2026-01-26 19:08:02
2915.82;2026-01-26 19:09:03
2915.66;2026-01-26 19:10:02
2916.66;2026-01-26 19:11:02
2917.2;2026-01-26 19:12:03
2914.47;2026-01-26 19:13:02
2916.57;2026-01-26 19:14:02
2917.59;2026-01-26 19:15:03
2915.13;2026-01-26 19:16:02
2918.86;2026-01-26 19:17:02
2920.84;2026-01-26 19:18:02
2920.63;2026-01-26 19:19:03
2917.58;2026-01-26 19:20:02
2917;2026-01-26 19:21:02
2918.21;2026-01-26 19:22:02
2917.07;2026-01-26 19:23:02
2916.89;2026-01-26 19:24:03
2920.25;2026-01-26 19:25:02
2919.99;2026-01-26 19:26:02
2922.22;2026-01-26 19:27:02
2922.19;2026-01-26 19:28:02
2921.47;2026-01-26 19:29:02
2921.92;2026-01-26 19:30:03
2928;2026-01-26 19:31:03
2927.8;2026-01-26 19:32:02
2929.51;2026-01-26 19:33:02
2926.54;2026-01-26 19:34:02
2926.55;2026-01-26 19:35:02
2929.55;2026-01-26 19:36:02
2922.92;2026-01-26 19:37:02
2924.54;2026-01-26 19:38:02
2925.27;2026-01-26 19:39:02
2924.03;2026-01-26 19:40:02
2922.87;2026-01-26 19:41:02
2920.99;2026-01-26 19:42:02
2917.18;2026-01-26 19:43:03
2914.28;2026-01-26 19:44:02
2913.61;2026-01-26 19:45:02
2914.37;2026-01-26 19:46:03
2914.17;2026-01-26 19:47:02
2915.58;2026-01-26 19:48:02
2917.32;2026-01-26 19:49:02
2921.58;2026-01-26 19:50:03
2923.37;2026-01-26 19:51:02
2922.99;2026-01-26 19:52:03
2924.52;2026-01-26 19:53:02
2923.34;2026-01-26 19:54:02
2925.38;2026-01-26 19:55:02
2925;2026-01-26 19:56:03
2924.18;2026-01-26 19:57:02
2928.47;2026-01-26 19:58:02
2932.68;2026-01-26 19:59:02
2933;2026-01-26 20:00:03
2933.79;2026-01-26 20:01:02
2933.3;2026-01-26 20:02:02
2930.82;2026-01-26 20:03:02
2929.13;2026-01-26 20:04:02
2929.56;2026-01-26 20:05:03
2930.29;2026-01-26 20:06:02
2929.39;2026-01-26 20:07:02
2929.96;2026-01-26 20:08:02
2929.05;2026-01-26 20:09:02
2929.96;2026-01-26 20:10:03
2927.02;2026-01-26 20:11:02
2928.23;2026-01-26 20:12:02
2927.22;2026-01-26 20:13:02
2927.94;2026-01-26 20:14:02
2928.32;2026-01-26 20:15:03
2927.21;2026-01-26 20:16:02
2926.45;2026-01-26 20:17:02
2929.64;2026-01-26 20:18:02
2929.48;2026-01-26 20:19:02
2930.56;2026-01-26 20:20:02
2929.69;2026-01-26 20:21:03
2927.62;2026-01-26 20:22:02
2930.7;2026-01-26 20:23:02
2926.89;2026-01-26 20:24:02
2929.37;2026-01-26 20:25:02
2931.35;2026-01-26 20:26:03
2928.49;2026-01-26 20:27:02
2927.74;2026-01-26 20:28:02
2926.24;2026-01-26 20:29:02
2925.56;2026-01-26 20:30:03
2925.16;2026-01-26 20:31:02
2926.07;2026-01-26 20:32:02
2924.49;2026-01-26 20:33:02
2925.2;2026-01-26 20:34:02
2928.01;2026-01-26 20:35:03
2928.6;2026-01-26 20:36:02
2929.51;2026-01-26 20:37:02
2930.49;2026-01-26 20:38:02
2931.59;2026-01-26 20:39:02
2932.2;2026-01-26 20:41:02
2933.46;2026-01-26 20:42:02
2932.24;2026-01-26 20:43:02
2932.93;2026-01-26 20:44:02
2932.46;2026-01-26 20:45:02
2933.36;2026-01-26 20:46:02
2932.42;2026-01-26 20:47:04
2932.68;2026-01-26 20:48:02
2931.13;2026-01-26 20:49:03
2930.27;2026-01-26 20:50:03
2929.49;2026-01-26 20:51:03
2928.59;2026-01-26 20:52:02
2926.44;2026-01-26 20:53:02
2924.51;2026-01-26 20:54:02
2920.81;2026-01-26 20:55:03
2923.07;2026-01-26 20:56:02
2923.75;2026-01-26 20:57:02
2922.47;2026-01-26 20:58:02
2923.03;2026-01-26 20:59:02
2921.17;2026-01-26 21:00:04
2921.66;2026-01-26 21:01:02
2926.23;2026-01-26 21:02:03
2928.01;2026-01-26 21:03:02
2928.01;2026-01-26 21:04:02
2928.34;2026-01-26 21:05:03
2928.84;2026-01-26 21:06:02
2928;2026-01-26 21:07:02
2926.02;2026-01-26 21:08:03
2924.01;2026-01-26 21:09:02
2924;2026-01-26 21:10:02
2924.25;2026-01-26 21:11:02
2923.01;2026-01-26 21:12:03
2923.01;2026-01-26 21:13:02
2924.02;2026-01-26 21:14:02
2922;2026-01-26 21:15:03
2922.11;2026-01-26 21:16:03
2917.33;2026-01-26 21:17:02
2917.98;2026-01-26 21:18:02
2918.89;2026-01-26 21:19:02
2921.08;2026-01-26 21:20:03
2919.52;2026-01-26 21:21:02
2921.03;2026-01-26 21:22:02
2920.82;2026-01-26 21:23:02
2917.46;2026-01-26 21:24:03
2917.5;2026-01-26 21:25:03
2917.09;2026-01-26 21:26:02
2918.1;2026-01-26 21:27:03
2917.77;2026-01-26 21:28:02
2917.2;2026-01-26 21:29:03
2917.12;2026-01-26 21:30:04
2918.4;2026-01-26 21:31:02
2915.57;2026-01-26 21:32:02
2916.7;2026-01-26 21:33:03
2918.02;2026-01-26 21:34:02
2916.37;2026-01-26 21:35:02
2916.01;2026-01-26 21:36:02
2916.11;2026-01-26 21:37:03
2914.39;2026-01-26 21:38:02
2912.13;2026-01-26 21:39:02
2916.57;2026-01-26 21:40:02
2913.51;2026-01-26 21:41:02
2913;2026-01-26 21:42:03
2913.17;2026-01-26 21:43:02
2911.89;2026-01-26 21:44:02
2913.13;2026-01-26 21:45:02
2914.07;2026-01-26 21:46:02
2913.04;2026-01-26 21:47:03
2914.86;2026-01-26 21:48:02
2913.46;2026-01-26 21:49:02
2909.84;2026-01-26 21:50:02
2908.57;2026-01-26 21:51:03
2908.58;2026-01-26 21:52:02
2909.15;2026-01-26 21:53:02
2906.3;2026-01-26 21:54:02
2901.7;2026-01-26 21:55:02
2900.38;2026-01-26 21:56:03
2899.81;2026-01-26 21:57:02
2899.95;2026-01-26 21:58:02
2901.8;2026-01-26 21:59:02
2901.87;2026-01-26 22:00:03
2902.32;2026-01-26 22:01:02
2901.74;2026-01-26 22:02:02
2901.58;2026-01-26 22:03:03
2901.09;2026-01-26 22:04:02
2900.85;2026-01-26 22:05:02
2900.71;2026-01-26 22:06:02
2900.33;2026-01-26 22:07:03
2897.28;2026-01-26 22:08:02
2897.47;2026-01-26 22:09:02
2901.57;2026-01-26 22:10:02
2903.1;2026-01-26 22:11:03
2904.32;2026-01-26 22:12:02
2904.86;2026-01-26 22:13:02
2907.41;2026-01-26 22:14:02
2907.7;2026-01-26 22:15:03
2909.28;2026-01-26 22:16:02
2907.88;2026-01-26 22:17:02
2907.27;2026-01-26 22:18:02
2909.31;2026-01-26 22:19:02
2908.01;2026-01-26 22:20:02
2904.56;2026-01-26 22:21:03
2906.3;2026-01-26 22:22:02
2904.02;2026-01-26 22:23:02
2904.79;2026-01-26 22:24:02
2906.99;2026-01-26 22:25:02
2907.42;2026-01-26 22:26:03
2907.33;2026-01-26 22:27:02
2909.24;2026-01-26 22:28:02
2909.68;2026-01-26 22:29:02
2911.76;2026-01-26 22:30:02
2914.88;2026-01-26 22:31:02
2912.21;2026-01-26 22:32:02
2911.01;2026-01-26 22:33:02
2914.31;2026-01-26 22:34:03
2912.93;2026-01-26 22:35:02
2913.03;2026-01-26 22:36:02
2912.25;2026-01-26 22:37:02
2912.44;2026-01-26 22:38:03
2911.19;2026-01-26 22:39:02
2912.99;2026-01-26 22:40:02
2915.76;2026-01-26 22:41:02
2935.22;2026-01-26 22:42:02
2941.41;2026-01-26 22:43:03
2936.5;2026-01-26 22:44:02
2934.72;2026-01-26 22:45:02
2935.6;2026-01-26 22:46:02
2932.57;2026-01-26 22:47:02
2930.73;2026-01-26 22:48:02
2933.21;2026-01-26 22:49:03
2932.05;2026-01-26 22:50:02
2930.96;2026-01-26 22:51:02
2930.75;2026-01-26 22:52:02
2933.69;2026-01-26 22:53:03
2932.77;2026-01-26 22:54:02
2932.95;2026-01-26 22:55:02
2932.63;2026-01-26 22:56:02
2932.19;2026-01-26 22:57:03
2927.3;2026-01-26 22:58:02
2929.5;2026-01-26 22:59:02
2929.3;2026-01-26 23:00:03
2928;2026-01-26 23:01:03
2927.91;2026-01-26 23:02:02
2929.82;2026-01-26 23:03:02
2932.29;2026-01-26 23:04:03
2934.73;2026-01-26 23:05:03
2932.87;2026-01-26 23:06:02
2931.32;2026-01-26 23:07:03
2928.86;2026-01-26 23:08:02
2929.61;2026-01-26 23:09:03
2928.2;2026-01-26 23:10:02
2927.58;2026-01-26 23:11:03
2927.57;2026-01-26 23:12:02
2927.56;2026-01-26 23:13:02
2925.52;2026-01-26 23:14:03
2923.01;2026-01-26 23:15:03
2925.45;2026-01-26 23:16:02
2921.9;2026-01-26 23:17:03
2923.6;2026-01-26 23:18:02
2921.72;2026-01-26 23:19:03
2920.91;2026-01-26 23:20:03
2920.82;2026-01-26 23:21:02
2920.39;2026-01-26 23:22:02
2920.85;2026-01-26 23:23:03
2920.23;2026-01-26 23:24:02
2923.61;2026-01-26 23:25:02
2921.77;2026-01-26 23:26:03
2923.42;2026-01-26 23:27:02
2923.92;2026-01-26 23:28:02
2923.38;2026-01-26 23:29:03
2922.15;2026-01-26 23:30:03
2921.85;2026-01-26 23:31:03
2924.93;2026-01-26 23:32:02
2926.43;2026-01-26 23:33:02
2929.77;2026-01-26 23:34:02
2931.97;2026-01-26 23:35:03
2930.52;2026-01-26 23:36:02
2932.01;2026-01-26 23:37:02
2931.6;2026-01-26 23:38:02
2931.01;2026-01-26 23:39:03
2930;2026-01-26 23:40:02
2925.74;2026-01-26 23:41:02
2928.84;2026-01-26 23:42:02
2929.35;2026-01-26 23:43:02
2927.11;2026-01-26 23:44:03
2925.75;2026-01-26 23:45:02
2927.33;2026-01-26 23:46:02
2928.81;2026-01-26 23:47:02
2928.82;2026-01-26 23:48:02
2925.37;2026-01-26 23:49:02
2924.67;2026-01-26 23:50:03
2926.78;2026-01-26 23:51:02
2929.58;2026-01-26 23:52:02
2928.84;2026-01-26 23:53:02
2928.78;2026-01-26 23:54:02
2928.18;2026-01-26 23:55:02
2928.11;2026-01-26 23:56:03
2926.64;2026-01-26 23:57:02
2926.81;2026-01-26 23:58:02
2926.38;2026-01-26 23:59:02
2925;2026-01-27 00:00:04
2923.1;2026-01-27 00:01:03
2924.41;2026-01-27 00:02:02
2919.08;2026-01-27 00:03:02
2921.01;2026-01-27 00:04:02
2920.29;2026-01-27 00:05:03
2921.09;2026-01-27 00:06:02
2921.67;2026-01-27 00:07:02
2922.05;2026-01-27 00:08:02
2921.18;2026-01-27 00:09:02
2921.18;2026-01-27 00:10:02
2922.55;2026-01-27 00:11:03
2922.92;2026-01-27 00:12:02
2923.73;2026-01-27 00:13:02
2923.45;2026-01-27 00:14:03
2923.88;2026-01-27 00:15:03
2921.89;2026-01-27 00:16:02
2922.64;2026-01-27 00:17:02
2924.49;2026-01-27 00:18:03
2922.91;2026-01-27 00:19:02
2922.84;2026-01-27 00:20:02
2924.4;2026-01-27 00:21:03
2927.65;2026-01-27 00:22:02
2929.2;2026-01-27 00:23:03
2929.1;2026-01-27 00:24:02
2931.61;2026-01-27 00:25:03
2933.79;2026-01-27 00:26:03
2931.39;2026-01-27 00:27:02
2930.4;2026-01-27 00:28:03
2932.72;2026-01-27 00:29:02
2936.39;2026-01-27 00:30:03
2937.11;2026-01-27 00:31:02
2939.81;2026-01-27 00:32:02
2943.6;2026-01-27 00:33:03
2942.04;2026-01-27 00:34:02
2942.84;2026-01-27 00:35:02
2942.17;2026-01-27 00:36:03
2942.36;2026-01-27 00:37:02
2941;2026-01-27 00:38:03
2942.92;2026-01-27 00:39:02
2941.58;2026-01-27 00:40:02
2941.01;2026-01-27 00:41:03
2939.08;2026-01-27 00:42:02
2938.45;2026-01-27 00:43:02
2938.08;2026-01-27 00:44:03
2938.59;2026-01-27 00:45:02
2935.59;2026-01-27 00:46:02
2935.66;2026-01-27 00:47:03
2936.09;2026-01-27 00:48:02
2936.12;2026-01-27 00:49:02
2934.18;2026-01-27 00:50:03
2934.01;2026-01-27 00:51:02
2931.01;2026-01-27 00:52:03
2931.6;2026-01-27 00:53:02
2931.44;2026-01-27 00:54:03
2930.99;2026-01-27 00:55:02
2930.9;2026-01-27 00:56:02
2931.07;2026-01-27 00:57:03
2930.62;2026-01-27 00:58:02
2930.01;2026-01-27 00:59:02
2930.72;2026-01-27 01:00:04
2927.72;2026-01-27 01:01:02
2928.2;2026-01-27 01:02:03
2928.83;2026-01-27 01:03:02
2927.54;2026-01-27 01:04:03
2926.5;2026-01-27 01:05:03
2925.59;2026-01-27 01:06:03
2923.31;2026-01-27 01:07:02
2924.72;2026-01-27 01:08:03
2923.53;2026-01-27 01:09:02
2923.11;2026-01-27 01:10:03
2923;2026-01-27 01:11:02
2924.51;2026-01-27 01:12:03
2923.34;2026-01-27 01:13:02
2922.29;2026-01-27 01:14:02
2922.92;2026-01-27 01:15:03
2922.63;2026-01-27 01:16:03
2924.93;2026-01-27 01:17:02
2924.59;2026-01-27 01:18:03
2924.42;2026-01-27 01:19:02
2924.39;2026-01-27 01:20:03
2924.13;2026-01-27 01:22:03
2923.81;2026-01-27 01:23:02
2925.66;2026-01-27 01:24:02
2928.51;2026-01-27 01:25:03
2927.4;2026-01-27 01:26:02
2927.08;2026-01-27 01:27:02
2927.4;2026-01-27 01:28:02
2926.64;2026-01-27 01:29:03
2924.59;2026-01-27 01:30:03
2923.77;2026-01-27 01:31:02
2923.52;2026-01-27 01:32:03
2923.42;2026-01-27 01:33:02
2924.17;2026-01-27 01:34:03
2924.33;2026-01-27 01:35:02
2920.48;2026-01-27 01:36:03
2919.81;2026-01-27 01:37:02
2919.15;2026-01-27 01:38:02
2919.57;2026-01-27 01:39:02
2920.19;2026-01-27 01:40:03
2921.18;2026-01-27 01:41:02
2921.54;2026-01-27 01:42:02
2920.55;2026-01-27 01:43:03
2921.66;2026-01-27 01:44:02
2920.51;2026-01-27 01:45:03
2920.8;2026-01-27 01:46:02
2918.4;2026-01-27 01:47:02
2918.13;2026-01-27 01:48:03
2918.63;2026-01-27 01:49:02
2919.1;2026-01-27 01:50:02
2918.26;2026-01-27 01:51:03
2918.11;2026-01-27 01:52:02
2920.54;2026-01-27 01:53:03
2921.18;2026-01-27 01:54:02
2919.75;2026-01-27 01:55:03
2919.13;2026-01-27 01:56:02
2918.74;2026-01-27 01:57:03
2919.62;2026-01-27 01:58:02
2920.83;2026-01-27 01:59:02
2919.81;2026-01-27 02:00:04
2917.23;2026-01-27 02:01:02
2914.99;2026-01-27 02:02:03
2913.49;2026-01-27 02:03:02
2914.26;2026-01-27 02:04:02
2914.33;2026-01-27 02:05:03
2912.71;2026-01-27 02:06:02
2912.99;2026-01-27 02:07:03
2913.58;2026-01-27 02:08:02
2914.85;2026-01-27 02:09:03
2916.24;2026-01-27 02:10:03
2917.18;2026-01-27 02:11:02
2916.01;2026-01-27 02:12:02
2914.78;2026-01-27 02:13:03
2915.33;2026-01-27 02:14:02
2915.88;2026-01-27 02:15:03
2916.6;2026-01-27 02:16:02
2918.38;2026-01-27 02:17:03
2919.42;2026-01-27 02:18:02
2920.03;2026-01-27 02:19:02
2917.59;2026-01-27 02:20:03
2924.54;2026-01-27 02:21:02
2922.92;2026-01-27 02:22:03
2927.6;2026-01-27 02:23:02
2927.09;2026-01-27 02:24:02
2928.36;2026-01-27 02:25:03
2927.32;2026-01-27 02:26:02
2928.94;2026-01-27 02:27:03
2930.15;2026-01-27 02:28:02
2929.3;2026-01-27 02:29:02
2930.83;2026-01-27 02:30:03
2930.97;2026-01-27 02:31:02
2931.94;2026-01-27 02:32:02
2934.58;2026-01-27 02:33:03
2937.44;2026-01-27 02:34:02
2936.23;2026-01-27 02:35:02
2933.41;2026-01-27 02:36:03
2932.68;2026-01-27 02:37:02
2937.78;2026-01-27 02:38:02
2938.07;2026-01-27 02:39:03
2937.99;2026-01-27 02:40:03
2933.39;2026-01-27 02:41:02
2933.54;2026-01-27 02:42:02
2935.7;2026-01-27 02:43:03
2935.52;2026-01-27 02:44:02
2936.5;2026-01-27 02:45:03
2936.01;2026-01-27 02:46:03
2935.23;2026-01-27 02:47:02
2935.46;2026-01-27 02:48:02
2938.35;2026-01-27 02:49:03
2935.4;2026-01-27 02:50:02
2933.98;2026-01-27 02:51:03
2932.31;2026-01-27 02:52:02
2931.72;2026-01-27 02:53:03
2931.38;2026-01-27 02:54:03
2931.42;2026-01-27 02:55:03
2930.23;2026-01-27 02:56:03
2930.7;2026-01-27 02:57:02
2932.37;2026-01-27 02:58:03
2930.7;2026-01-27 02:59:03
2932.65;2026-01-27 03:00:03
2933.86;2026-01-27 03:01:02
2936.83;2026-01-27 03:02:03
2938.45;2026-01-27 03:03:03
2939.43;2026-01-27 03:04:02
2940.01;2026-01-27 03:05:03
2942.18;2026-01-27 03:06:03
2940.84;2026-01-27 03:07:03
2940.72;2026-01-27 03:08:03
2941.1;2026-01-27 03:09:02
2941.05;2026-01-27 03:10:04
2940.74;2026-01-27 03:11:02
2937.04;2026-01-27 03:12:03
2938.92;2026-01-27 03:13:03
2940.84;2026-01-27 03:14:02
2939.51;2026-01-27 03:15:04
2939.85;2026-01-27 03:16:02
2938.56;2026-01-27 03:17:03
2940.16;2026-01-27 03:18:02
2938.06;2026-01-27 03:19:03
2938.27;2026-01-27 03:20:03
2937.98;2026-01-27 03:21:02
2937.04;2026-01-27 03:22:03
2936.73;2026-01-27 03:23:02
2937.13;2026-01-27 03:24:03
2936.55;2026-01-27 03:25:03
2937;2026-01-27 03:26:03
2933.77;2026-01-27 03:27:03
2935.38;2026-01-27 03:28:02
2936.54;2026-01-27 03:29:02
2935.95;2026-01-27 03:30:03
2936.51;2026-01-27 03:31:03
2935.76;2026-01-27 03:32:02
2939.09;2026-01-27 03:33:03
2938.21;2026-01-27 03:34:02
2938.98;2026-01-27 03:35:02
2938.82;2026-01-27 03:36:03
2938.43;2026-01-27 03:37:03
2939.36;2026-01-27 03:38:02
2940.2;2026-01-27 03:39:02
2945.66;2026-01-27 03:40:03
2945.52;2026-01-27 03:41:02
2944.33;2026-01-27 03:42:02
2940.82;2026-01-27 03:43:03
2941.46;2026-01-27 03:44:02
2941.17;2026-01-27 03:45:03
2942.59;2026-01-27 03:46:03
2943.05;2026-01-27 03:47:02
2940.81;2026-01-27 03:48:02
2943.04;2026-01-27 03:49:03
2941.85;2026-01-27 03:50:02
2940.48;2026-01-27 03:51:02
2942.2;2026-01-27 03:52:03
2942.26;2026-01-27 03:53:02
2943;2026-01-27 03:54:02
2940.98;2026-01-27 03:55:03
2941.79;2026-01-27 03:56:03
2942.64;2026-01-27 03:57:02
2942.49;2026-01-27 03:58:03
2945.72;2026-01-27 03:59:02
2944.18;2026-01-27 04:00:04
2945.6;2026-01-27 04:02:03
2948.1;2026-01-27 04:03:02
2947.95;2026-01-27 04:04:03
2944.66;2026-01-27 04:05:02
2943.07;2026-01-27 04:06:03
2941.05;2026-01-27 04:07:02
2941.51;2026-01-27 04:08:03
2940.08;2026-01-27 04:09:02
2940.34;2026-01-27 04:10:03
2940.6;2026-01-27 04:11:02
2939.54;2026-01-27 04:12:03
2938.08;2026-01-27 04:13:02
2937.16;2026-01-27 04:14:02
2937.29;2026-01-27 04:15:03
2937.88;2026-01-27 04:16:02
2938.22;2026-01-27 04:17:02
2940.29;2026-01-27 04:18:03
2940.85;2026-01-27 04:19:02
2939.64;2026-01-27 04:20:03
2938.86;2026-01-27 04:21:02
2940.01;2026-01-27 04:22:02
2941.05;2026-01-27 04:23:03
2942.35;2026-01-27 04:24:02
2942.43;2026-01-27 04:25:02
2942.28;2026-01-27 04:26:03
2942.24;2026-01-27 04:27:02
2941.97;2026-01-27 04:28:02
2942.02;2026-01-27 04:29:03
2941.52;2026-01-27 04:30:02
2941.04;2026-01-27 04:31:03
2941.8;2026-01-27 04:32:02
2941.02;2026-01-27 04:33:02
2940.33;2026-01-27 04:34:02
2941.21;2026-01-27 04:35:03
2942.08;2026-01-27 04:36:02
2945.26;2026-01-27 04:37:03
2944.53;2026-01-27 04:38:02
2945.24;2026-01-27 04:39:03
2946.02;2026-01-27 04:40:02
2945.86;2026-01-27 04:41:02
2944.52;2026-01-27 04:42:03
2944.67;2026-01-27 04:43:02
2944.36;2026-01-27 04:44:03
2943.82;2026-01-27 04:45:02
2943.75;2026-01-27 04:46:02
2943.2;2026-01-27 04:47:02
2942.69;2026-01-27 04:48:03
2943.33;2026-01-27 04:49:02
2942.84;2026-01-27 04:50:03
2942.65;2026-01-27 04:51:02
2942.31;2026-01-27 04:52:03
2940.84;2026-01-27 04:53:02
2940.34;2026-01-27 04:54:03
2940.61;2026-01-27 04:55:02
2940.61;2026-01-27 04:56:03
2939.84;2026-01-27 04:57:02
2940.72;2026-01-27 04:58:02
2940.99;2026-01-27 04:59:03
2940.45;2026-01-27 05:00:04
2940;2026-01-27 05:01:03
2940.2;2026-01-27 05:02:02
2939.11;2026-01-27 05:03:03
2938.76;2026-01-27 05:04:02
2939.02;2026-01-27 05:05:03
2939.88;2026-01-27 05:06:02
2942.11;2026-01-27 05:07:03
2942.19;2026-01-27 05:08:02
2943.67;2026-01-27 05:09:02
2947.54;2026-01-27 05:10:03
2949.41;2026-01-27 05:11:02
2950.29;2026-01-27 05:12:03
2950.7;2026-01-27 05:13:02
2951.51;2026-01-27 05:14:02
2950.61;2026-01-27 05:15:03
2953.71;2026-01-27 05:16:02
2951.4;2026-01-27 05:17:02
2950.77;2026-01-27 05:18:03
2950.66;2026-01-27 05:19:02
2950.59;2026-01-27 05:20:02
2950.53;2026-01-27 05:21:03
2950.72;2026-01-27 05:22:02
2952.09;2026-01-27 05:23:02
2950.7;2026-01-27 05:24:02
2949.69;2026-01-27 05:25:03
2947.58;2026-01-27 05:26:02
2945.84;2026-01-27 05:27:02
2945.96;2026-01-27 05:28:03
2945.64;2026-01-27 05:29:02
2947.7;2026-01-27 05:30:02
2947.8;2026-01-27 05:31:02
2946.41;2026-01-27 05:32:03
2947.25;2026-01-27 05:33:02
2947.86;2026-01-27 05:34:02
2946.28;2026-01-27 05:35:03
2946.68;2026-01-27 05:36:02
2945.05;2026-01-27 05:37:03
2945.5;2026-01-27 05:38:02
2946.66;2026-01-27 05:39:03
2946.21;2026-01-27 05:40:02
2943.96;2026-01-27 05:41:03
2943.92;2026-01-27 05:42:02
2942.98;2026-01-27 05:43:03
2942.8;2026-01-27 05:44:02
2943.18;2026-01-27 05:45:03
2942.56;2026-01-27 05:46:02
2943.58;2026-01-27 05:47:02
2942.98;2026-01-27 05:48:03
2941.78;2026-01-27 05:49:03
2939.88;2026-01-27 05:50:02
2938.66;2026-01-27 05:51:03
2938.89;2026-01-27 05:52:02
2940.14;2026-01-27 05:53:02
2940.07;2026-01-27 05:54:03
2940.02;2026-01-27 05:55:02
2941;2026-01-27 05:56:02
2941.64;2026-01-27 05:57:03
2941.06;2026-01-27 05:58:02
2940.77;2026-01-27 05:59:03
2940.7;2026-01-27 06:00:03
2941.28;2026-01-27 06:01:02
2940.94;2026-01-27 06:02:03
2941.45;2026-01-27 06:03:03
2941.34;2026-01-27 06:04:02
2940.46;2026-01-27 06:05:03
2939.25;2026-01-27 06:06:02
2938.49;2026-01-27 06:07:02
2939.16;2026-01-27 06:08:03
2939.26;2026-01-27 06:09:02
2938.04;2026-01-27 06:10:02
2937.06;2026-01-27 06:11:03
2935.37;2026-01-27 06:12:03
2936.51;2026-01-27 06:13:02
2936.5;2026-01-27 06:14:02
2937.27;2026-01-27 06:15:03
2936.28;2026-01-27 06:16:02
2936.3;2026-01-27 06:17:03
2934.89;2026-01-27 06:18:02
2935.61;2026-01-27 06:19:02
2934.07;2026-01-27 06:20:03
2934.39;2026-01-27 06:21:02
2934.72;2026-01-27 06:22:03
2933.73;2026-01-27 06:23:02
2937.88;2026-01-27 06:24:02
2936.44;2026-01-27 06:25:03
2936.64;2026-01-27 06:26:02
2935.95;2026-01-27 06:27:02
2935.99;2026-01-27 06:28:03
2936.93;2026-01-27 06:29:02
2936.72;2026-01-27 06:30:02
2937.6;2026-01-27 06:31:02
2938.38;2026-01-27 06:32:03
2938.39;2026-01-27 06:33:02
2937.63;2026-01-27 06:34:03
2938.73;2026-01-27 06:35:02
2939.2;2026-01-27 06:36:02
2938.18;2026-01-27 06:37:03
2938.68;2026-01-27 06:38:02
2938.31;2026-01-27 06:39:02
2937.99;2026-01-27 06:40:03
2937.77;2026-01-27 06:41:02
2938.41;2026-01-27 06:42:02
2939.09;2026-01-27 06:43:03
2940.31;2026-01-27 06:44:03
2940.14;2026-01-27 06:45:02
2939.35;2026-01-27 06:46:02
2941.17;2026-01-27 06:47:03
2941.74;2026-01-27 06:48:02
2941.27;2026-01-27 06:49:02
2941.45;2026-01-27 06:50:03
2940.33;2026-01-27 06:51:02
2940.71;2026-01-27 06:52:02
2940.68;2026-01-27 06:53:03
2940.87;2026-01-27 06:54:02
2939.11;2026-01-27 06:55:02
2938.1;2026-01-27 06:56:03
2937.94;2026-01-27 06:57:02
2938.37;2026-01-27 06:58:02
2939.16;2026-01-27 06:59:03
2939.29;2026-01-27 07:00:03
2939;2026-01-27 07:01:02
2939.65;2026-01-27 07:02:03
2941.02;2026-01-27 07:03:02
2940.07;2026-01-27 07:04:02
2940.96;2026-01-27 07:05:03
2940.33;2026-01-27 07:06:02
2940.94;2026-01-27 07:07:02
2939.06;2026-01-27 07:08:03
2941.14;2026-01-27 07:09:02
2941;2026-01-27 07:10:03
2941.2;2026-01-27 07:11:02
2940.73;2026-01-27 07:12:03
2940.01;2026-01-27 07:13:02
2941.02;2026-01-27 07:14:02
2941.97;2026-01-27 07:15:03
2941.76;2026-01-27 07:16:02
2940.86;2026-01-27 07:17:02
2940.71;2026-01-27 07:18:03
2940.34;2026-01-27 07:19:02
2940.6;2026-01-27 07:20:03
2939.87;2026-01-27 07:21:02
2941.01;2026-01-27 07:22:03
2941.09;2026-01-27 07:23:02
2939.53;2026-01-27 07:24:02
2939.7;2026-01-27 07:25:03
2939.53;2026-01-27 07:26:03
2938.5;2026-01-27 07:27:02
2937.32;2026-01-27 07:28:03
2934.27;2026-01-27 07:29:02
2933.98;2026-01-27 07:30:03
2931.75;2026-01-27 07:31:02
2931;2026-01-27 07:32:03
2930.06;2026-01-27 07:33:02
2929.8;2026-01-27 07:34:02
2928.59;2026-01-27 07:35:03
2929.88;2026-01-27 07:36:02
2929.27;2026-01-27 07:37:03
2928.46;2026-01-27 07:38:02
2928.84;2026-01-27 07:39:02
2929.35;2026-01-27 07:40:03
2930.4;2026-01-27 07:41:03
2929.54;2026-01-27 07:42:02
2928.59;2026-01-27 07:43:03
2929.43;2026-01-27 07:44:02
2924.99;2026-01-27 07:45:03
2924.65;2026-01-27 07:46:03
2927.06;2026-01-27 07:47:02
2927.62;2026-01-27 07:48:03
2927.24;2026-01-27 07:49:03
2927.69;2026-01-27 07:50:02
2928.71;2026-01-27 07:51:03
2926.91;2026-01-27 07:52:02
2926.81;2026-01-27 07:53:02
2927.64;2026-01-27 07:54:03
2928.38;2026-01-27 07:55:02
2927.8;2026-01-27 07:56:03
2928;2026-01-27 07:57:02
2928.83;2026-01-27 07:58:02
2928.36;2026-01-27 07:59:03
2929.41;2026-01-27 08:00:03
2929.13;2026-01-27 08:01:03
2929.52;2026-01-27 08:02:02
2931.07;2026-01-27 08:03:02
2931.03;2026-01-27 08:04:03
2932.47;2026-01-27 08:05:03
2930.87;2026-01-27 08:06:02
2931.2;2026-01-27 08:07:02
2933.1;2026-01-27 08:08:03
2933.78;2026-01-27 08:09:02
2933.11;2026-01-27 08:10:03
2932.68;2026-01-27 08:11:02
2933.24;2026-01-27 08:12:02
2932.9;2026-01-27 08:13:03
2933.25;2026-01-27 08:14:02
2933.1;2026-01-27 08:15:03
2932.65;2026-01-27 08:16:03
2933.86;2026-01-27 08:17:02
2933.69;2026-01-27 08:18:03
2932.68;2026-01-27 08:19:02
2931.7;2026-01-27 08:20:02
2930.22;2026-01-27 08:21:03
2930.87;2026-01-27 08:22:02
2932.68;2026-01-27 08:23:02
2933.44;2026-01-27 08:24:03
2933.07;2026-01-27 08:25:03
2932.78;2026-01-27 08:26:02
2932.87;2026-01-27 08:27:02
2932.73;2026-01-27 08:28:03
2933.85;2026-01-27 08:30:03
2935.55;2026-01-27 08:31:02
2935.76;2026-01-27 08:32:02
2935.76;2026-01-27 08:33:03
2935.78;2026-01-27 08:34:02
2936.06;2026-01-27 08:35:03
2936.7;2026-01-27 08:36:02
2936.1;2026-01-27 08:37:02
2936.51;2026-01-27 08:38:03
2937.52;2026-01-27 08:39:02
2936.5;2026-01-27 08:40:02
2936.51;2026-01-27 08:41:03
2935.92;2026-01-27 08:42:02
2936.11;2026-01-27 08:43:02
2934.81;2026-01-27 08:44:03
2934.29;2026-01-27 08:45:02
2934.17;2026-01-27 08:46:02
2932.19;2026-01-27 08:47:02
2931.11;2026-01-27 08:48:02
2930.7;2026-01-27 08:49:02
2931.15;2026-01-27 08:50:03
2931.2;2026-01-27 08:51:02
2930.69;2026-01-27 08:52:03
2929.82;2026-01-27 08:53:02
2929.34;2026-01-27 08:54:02
2929.65;2026-01-27 08:55:02
2929.33;2026-01-27 08:56:03
2928.74;2026-01-27 08:57:02
2928.19;2026-01-27 08:58:02
2928.54;2026-01-27 08:59:02
2928.83;2026-01-27 09:00:04
2927.71;2026-01-27 09:01:02
2929.11;2026-01-27 09:02:02
2930.02;2026-01-27 09:03:02
2931.32;2026-01-27 09:04:02
2930.72;2026-01-27 09:05:03
2931.02;2026-01-27 09:06:02
2931.77;2026-01-27 09:07:03
2932.21;2026-01-27 09:08:02
2932.19;2026-01-27 09:09:02
2931.52;2026-01-27 09:10:02
2931.21;2026-01-27 09:11:03
2930.37;2026-01-27 09:12:02
2930.14;2026-01-27 09:13:02
2929.66;2026-01-27 09:14:03
2930.4;2026-01-27 09:15:03
2930.82;2026-01-27 09:16:02
2930.39;2026-01-27 09:17:02
2930.26;2026-01-27 09:18:03
2930.7;2026-01-27 09:19:02
2930.69;2026-01-27 09:20:02
2931.41;2026-01-27 09:21:02
2931.48;2026-01-27 09:22:03
2929.46;2026-01-27 09:23:02
2926.57;2026-01-27 09:24:02
2926.98;2026-01-27 09:25:02
2926.42;2026-01-27 09:26:03
2926.18;2026-01-27 09:27:02
2925.17;2026-01-27 09:28:02
2925.41;2026-01-27 09:29:02
2925.39;2026-01-27 09:30:03
2924.62;2026-01-27 09:31:02
2923.41;2026-01-27 09:32:03
2922.44;2026-01-27 09:33:02
2925.31;2026-01-27 09:34:02
2925.12;2026-01-27 09:35:03
2925.39;2026-01-27 09:36:03
2925.94;2026-01-27 09:37:02
2925.75;2026-01-27 09:38:02
2923.79;2026-01-27 09:39:02
2920.03;2026-01-27 09:40:03
2922.64;2026-01-27 09:41:02
2924.86;2026-01-27 09:42:02
2924.92;2026-01-27 09:43:02
2924.47;2026-01-27 09:44:03
2924.59;2026-01-27 09:45:02
2923.35;2026-01-27 09:46:02
2923.9;2026-01-27 09:47:03
2922.89;2026-01-27 09:48:02
2921.49;2026-01-27 09:49:02
2920;2026-01-27 09:50:02
2924.6;2026-01-27 09:51:03
2924.18;2026-01-27 09:52:02
2925.04;2026-01-27 09:53:01
2925.11;2026-01-27 09:54:03
2924.9;2026-01-27 09:55:02
2924.89;2026-01-27 09:56:02
2925.07;2026-01-27 09:57:03
2924.73;2026-01-27 09:58:02
2924.01;2026-01-27 09:59:02
2922.69;2026-01-27 10:00:04
2921.05;2026-01-27 10:01:03
2921.4;2026-01-27 10:02:02
2918.84;2026-01-27 10:03:02
2919.62;2026-01-27 10:04:03
2919.16;2026-01-27 10:05:02
2918.34;2026-01-27 10:06:02
2918.48;2026-01-27 10:07:03
2917.33;2026-01-27 10:08:03
2916.19;2026-01-27 10:09:02
2915.06;2026-01-27 10:10:02
2916.39;2026-01-27 10:11:03
2914.24;2026-01-27 10:12:02
2915.26;2026-01-27 10:13:02
2913.6;2026-01-27 10:14:02
2913.45;2026-01-27 10:15:03
2912;2026-01-27 10:16:02
2914.68;2026-01-27 10:17:02
2914.35;2026-01-27 10:18:03
2913.16;2026-01-27 10:19:02
2913.81;2026-01-27 10:20:02
2912.89;2026-01-27 10:21:02
2912.04;2026-01-27 10:22:03
2913.33;2026-01-27 10:23:02
2912.96;2026-01-27 10:24:02
2913.06;2026-01-27 10:25:03
2914.2;2026-01-27 10:26:02
2913.14;2026-01-27 10:27:02
2912.48;2026-01-27 10:28:03
2911.27;2026-01-27 10:29:02
2911.13;2026-01-27 10:30:02
2912.25;2026-01-27 10:31:03
2911.31;2026-01-27 10:32:02
2910;2026-01-27 10:33:03
2911.46;2026-01-27 10:34:02
2910.18;2026-01-27 10:35:03
2911.15;2026-01-27 10:36:02
2909.21;2026-01-27 10:37:02
2913;2026-01-27 10:38:03
2914.2;2026-01-27 10:39:02
2913.75;2026-01-27 10:40:03
2914.51;2026-01-27 10:41:02
2913.35;2026-01-27 10:42:02
2913.3;2026-01-27 10:43:03
2914.58;2026-01-27 10:44:03
2914.43;2026-01-27 10:45:02
2913.44;2026-01-27 10:46:02
2914.54;2026-01-27 10:47:02
2914.32;2026-01-27 10:48:02
2914.11;2026-01-27 10:49:03
2913.92;2026-01-27 10:50:02
2913.29;2026-01-27 10:51:02
2913.2;2026-01-27 10:52:03
2911.12;2026-01-27 10:53:02
2908.56;2026-01-27 10:54:02
2907.94;2026-01-27 10:55:03
2908.91;2026-01-27 10:56:02
2907.2;2026-01-27 10:57:02
2907.47;2026-01-27 10:58:03
2909.01;2026-01-27 10:59:02
2907.69;2026-01-27 11:00:03
2908.59;2026-01-27 11:01:03
2909;2026-01-27 11:02:02
2909.67;2026-01-27 11:03:02
2910.47;2026-01-27 11:04:03
2909.92;2026-01-27 11:05:02
2911.06;2026-01-27 11:06:03
2911.51;2026-01-27 11:07:02
2910.96;2026-01-27 11:08:01
2911.51;2026-01-27 11:09:03
2911.3;2026-01-27 11:10:02
2911.53;2026-01-27 11:11:03
2911.97;2026-01-27 11:12:02
2913.39;2026-01-27 11:14:03
2913.75;2026-01-27 11:15:02
2913.72;2026-01-27 11:16:03
2914.12;2026-01-27 11:17:02
2913.51;2026-01-27 11:18:02
2912.84;2026-01-27 11:19:02
2914.69;2026-01-27 11:20:04
2914.36;2026-01-27 11:21:02
2914.36;2026-01-27 11:22:02
2912.22;2026-01-27 11:23:02
2912.94;2026-01-27 11:24:03
2912.12;2026-01-27 11:25:02
2912.52;2026-01-27 11:26:02
2913;2026-01-27 11:27:03
2912.78;2026-01-27 11:28:03
2912.12;2026-01-27 11:29:02
2911.7;2026-01-27 11:30:03
2910.67;2026-01-27 11:31:02
2908;2026-01-27 11:32:03
2907.12;2026-01-27 11:33:02
2907.42;2026-01-27 11:34:02
2908.62;2026-01-27 11:35:02
2907.02;2026-01-27 11:36:03
2905.68;2026-01-27 11:37:02
2905.12;2026-01-27 11:38:02
2904.89;2026-01-27 11:39:02
2906.42;2026-01-27 11:40:03
2906.58;2026-01-27 11:41:02
2904;2026-01-27 11:42:03
2904.58;2026-01-27 11:43:02
2905.34;2026-01-27 11:44:02
2906.96;2026-01-27 11:46:03
2905.39;2026-01-27 11:47:02
2906.45;2026-01-27 11:48:02
2906.94;2026-01-27 11:49:03
2905.54;2026-01-27 11:50:02
2905.57;2026-01-27 11:51:02
2906.34;2026-01-27 11:52:03
2903.34;2026-01-27 11:53:02
2905.93;2026-01-27 11:54:02
2905.37;2026-01-27 11:55:03
2905.56;2026-01-27 11:56:02
2903.08;2026-01-27 11:57:02
2903.02;2026-01-27 11:58:02
2903.52;2026-01-27 11:59:03
2903.23;2026-01-27 12:00:03
2903.23;2026-01-27 12:01:03
2903.35;2026-01-27 12:02:02
2903.91;2026-01-27 12:03:03
2905.4;2026-01-27 12:04:02
2905.4;2026-01-27 12:05:03
2906.51;2026-01-27 12:06:02
2907.35;2026-01-27 12:07:03
2905.9;2026-01-27 12:08:02
2905.98;2026-01-27 12:09:02
2905.54;2026-01-27 12:10:03
2906;2026-01-27 12:11:02
2904.75;2026-01-27 12:12:02
2905.34;2026-01-27 12:13:03
2906.33;2026-01-27 12:14:02
2907.02;2026-01-27 12:15:03
2907.59;2026-01-27 12:16:02
2908.54;2026-01-27 12:17:02
2906.83;2026-01-27 12:18:03
2906.34;2026-01-27 12:19:02
2906.29;2026-01-27 12:20:03
2905.34;2026-01-27 12:21:03
2905.34;2026-01-27 12:22:02
2904.38;2026-01-27 12:23:03
2905.75;2026-01-27 12:24:02
2905.24;2026-01-27 12:25:03
2906.83;2026-01-27 12:26:02
2906.75;2026-01-27 12:28:03
2907.27;2026-01-27 12:29:02
2907.86;2026-01-27 12:30:03
2908.94;2026-01-27 12:31:02
2909.74;2026-01-27 12:32:02
2911.74;2026-01-27 12:33:03
2912.98;2026-01-27 12:34:02
2913.57;2026-01-27 12:35:02
2914.43;2026-01-27 12:36:03
2913.48;2026-01-27 12:37:02
2914.73;2026-01-27 12:38:02
2913.78;2026-01-27 12:39:02
2913.81;2026-01-27 12:40:02
2914.72;2026-01-27 12:41:02
2916.56;2026-01-27 12:42:03
2918.24;2026-01-27 12:43:02
2919.69;2026-01-27 12:44:03
2918.95;2026-01-27 12:45:03
2917.8;2026-01-27 12:46:02
2919.52;2026-01-27 12:47:02
2919.76;2026-01-27 12:48:03
2921.28;2026-01-27 12:49:02
2920.43;2026-01-27 12:50:02
2920.63;2026-01-27 12:51:03
2920.63;2026-01-27 12:52:02
2920.86;2026-01-27 12:53:02
2919.13;2026-01-27 12:54:03
2918.84;2026-01-27 12:55:02
2919.3;2026-01-27 12:56:03
2918.81;2026-01-27 12:57:02
2917.19;2026-01-27 12:58:02
2917.34;2026-01-27 12:59:02
2916.3;2026-01-27 13:00:04
2917.1;2026-01-27 13:01:02
2918.09;2026-01-27 13:02:02
2918.8;2026-01-27 13:03:03
2918.86;2026-01-27 13:04:02
2918.27;2026-01-27 13:05:03
2918.78;2026-01-27 13:06:03
2919.65;2026-01-27 13:07:02
2918.87;2026-01-27 13:08:02
2918.87;2026-01-27 13:09:03
2917.62;2026-01-27 13:10:02
2918.54;2026-01-27 13:11:03
2919.15;2026-01-27 13:12:02
2919.85;2026-01-27 13:13:02
2920.65;2026-01-27 13:15:03
2920.23;2026-01-27 13:16:03
2920.94;2026-01-27 13:17:02
2921.18;2026-01-27 13:18:02
2920.3;2026-01-27 13:19:02
2921.09;2026-01-27 13:20:03
2920.87;2026-01-27 13:21:02
2924.01;2026-01-27 13:22:03
2925.2;2026-01-27 13:23:02
2925.74;2026-01-27 13:24:02
2927.57;2026-01-27 13:25:03
2925.99;2026-01-27 13:26:02
2923.94;2026-01-27 13:27:02
2923.85;2026-01-27 13:30:02
2925.75;2026-01-27 13:31:03
2924.38;2026-01-27 13:32:02
2925.58;2026-01-27 13:33:02
2925.58;2026-01-27 13:34:02
2925.13;2026-01-27 13:35:03
2925.46;2026-01-27 13:36:02
2926.18;2026-01-27 13:37:02
2923.22;2026-01-27 13:38:03
2922.71;2026-01-27 13:39:02
2921.91;2026-01-27 13:40:02
2921.75;2026-01-27 13:41:02
2920.66;2026-01-27 13:42:03
2921.18;2026-01-27 13:43:02
2919.07;2026-01-27 13:44:03
2919.97;2026-01-27 13:45:03
2920.54;2026-01-27 13:46:02
2920.54;2026-01-27 13:47:03
2919.01;2026-01-27 13:48:02
2919.14;2026-01-27 13:49:02
2917.59;2026-01-27 13:50:03
2919.22;2026-01-27 13:51:02
2919.22;2026-01-27 13:52:02
2918.96;2026-01-27 13:53:02
2919.22;2026-01-27 13:54:03
2918.3;2026-01-27 13:55:02
2917.33;2026-01-27 13:56:02
2917.34;2026-01-27 13:57:03
2916.47;2026-01-27 13:58:02
2917.2;2026-01-27 13:59:03
2918.91;2026-01-27 14:00:03
2917.98;2026-01-27 14:01:02
2917.48;2026-01-27 14:02:02
2916.89;2026-01-27 14:03:03
2916.98;2026-01-27 14:04:02
2918.13;2026-01-27 14:05:03
2917.39;2026-01-27 14:06:02
2916.34;2026-01-27 14:07:02
2915.56;2026-01-27 14:08:03
2914.99;2026-01-27 14:09:02
2913.28;2026-01-27 14:10:02
2912.98;2026-01-27 14:11:03
2914.85;2026-01-27 14:12:03
2912.47;2026-01-27 14:13:02
2914.21;2026-01-27 14:14:02
2914.22;2026-01-27 14:15:03
2914.08;2026-01-27 14:16:02
2912.53;2026-01-27 14:17:03
2911.31;2026-01-27 14:18:02
2910.66;2026-01-27 14:19:02
2909.73;2026-01-27 14:20:03
2907.34;2026-01-27 14:21:02
2908.64;2026-01-27 14:22:02
2909.42;2026-01-27 14:23:02
2909.67;2026-01-27 14:24:03
2909.42;2026-01-27 14:25:02
2906.99;2026-01-27 14:26:03
2908.34;2026-01-27 14:27:02
2908.5;2026-01-27 14:28:02
2908.04;2026-01-27 14:29:02
2909.21;2026-01-27 14:31:02
2910.28;2026-01-27 14:32:02
2911.65;2026-01-27 14:33:02
2911.13;2026-01-27 14:34:03
2911.79;2026-01-27 14:35:02
2912.53;2026-01-27 14:36:03
2914.19;2026-01-27 14:37:02
2914.64;2026-01-27 14:38:02
2914.16;2026-01-27 14:39:02
2914.21;2026-01-27 14:40:03
2913.4;2026-01-27 14:41:02
2915.06;2026-01-27 14:42:02
2916.26;2026-01-27 14:43:03
2916.73;2026-01-27 14:44:02
2915.35;2026-01-27 14:45:02
2915.84;2026-01-27 14:46:03
2916.32;2026-01-27 14:47:02
2914.34;2026-01-27 14:48:02
2910.55;2026-01-27 14:49:02
2908.57;2026-01-27 14:50:03
2910.29;2026-01-27 14:51:02
2909.97;2026-01-27 14:52:02
2910.75;2026-01-27 14:53:03
2911.77;2026-01-27 14:54:02
2912.67;2026-01-27 14:55:03
2912.57;2026-01-27 14:56:02
2912.86;2026-01-27 14:57:02
2911.54;2026-01-27 14:58:02
2911.54;2026-01-27 14:59:02
2912.1;2026-01-27 15:00:04
2911.79;2026-01-27 15:01:02
2912.82;2026-01-27 15:02:03
2912.9;2026-01-27 15:03:02
2918.48;2026-01-27 15:04:02
2919.61;2026-01-27 15:05:02
2917.58;2026-01-27 15:06:03
2917.4;2026-01-27 15:07:02
2917.79;2026-01-27 15:08:03
2918.21;2026-01-27 15:09:02
2917.58;2026-01-27 15:10:02
2922.22;2026-01-27 15:11:02
2920.59;2026-01-27 15:12:02
2922.32;2026-01-27 15:13:02
2924.44;2026-01-27 15:14:02
2926.01;2026-01-27 15:15:03
2941.19;2026-01-27 15:16:02
2934.94;2026-01-27 15:17:02
2936.95;2026-01-27 15:18:02
2932.6;2026-01-27 15:19:03
2930.07;2026-01-27 15:20:02
2929.63;2026-01-27 15:21:02
2930.84;2026-01-27 15:22:02
2931.26;2026-01-27 15:23:03
2930.82;2026-01-27 15:24:02
2933.24;2026-01-27 15:25:02
2932.68;2026-01-27 15:26:03
2933.79;2026-01-27 15:27:02
2932.37;2026-01-27 15:28:02
2928.7;2026-01-27 15:29:03
2930.36;2026-01-27 15:30:02
2928;2026-01-27 15:31:02
2925.31;2026-01-27 15:32:02
2932.5;2026-01-27 15:33:03
2929.36;2026-01-27 15:34:02
2924.63;2026-01-27 15:35:02
2924.01;2026-01-27 15:36:03
2919.31;2026-01-27 15:37:02
2913.37;2026-01-27 15:38:03
2908.34;2026-01-27 15:39:02
2912.85;2026-01-27 15:40:02
2915.24;2026-01-27 15:41:02
2910.47;2026-01-27 15:42:02
2918.07;2026-01-27 15:43:03
2915.84;2026-01-27 15:44:02
2914.34;2026-01-27 15:45:02
2915.79;2026-01-27 15:46:02
2913;2026-01-27 15:47:03
2910.79;2026-01-27 15:48:03
2917.1;2026-01-27 15:49:02
2917.72;2026-01-27 15:50:03
2914.92;2026-01-27 15:51:02
2912.94;2026-01-27 15:52:02
2914.5;2026-01-27 15:53:02
2921.29;2026-01-27 15:54:02
2923.43;2026-01-27 15:55:03
2919.27;2026-01-27 15:56:02
2920;2026-01-27 15:57:02
2920.01;2026-01-27 15:58:02
2918.78;2026-01-27 15:59:02
2917.34;2026-01-27 16:00:04
2917.99;2026-01-27 16:01:02
2915.17;2026-01-27 16:02:02
2926.51;2026-01-27 16:03:02
2925.16;2026-01-27 16:04:03
2923.47;2026-01-27 16:05:02
2920.1;2026-01-27 16:06:03
2925.23;2026-01-27 16:07:02
2924.12;2026-01-27 16:08:02
2925.32;2026-01-27 16:09:02
2928.45;2026-01-27 16:10:03
2929.01;2026-01-27 16:11:02
2935.01;2026-01-27 16:12:02
2928.59;2026-01-27 16:13:02
2929.95;2026-01-27 16:14:02
2930.93;2026-01-27 16:15:03
2929.09;2026-01-27 16:16:02
2926.47;2026-01-27 16:17:02
2925.16;2026-01-27 16:18:02
2928.01;2026-01-27 16:19:03
2927.48;2026-01-27 16:20:02
2924.64;2026-01-27 16:21:02
2919.04;2026-01-27 16:22:02
2920.96;2026-01-27 16:23:03
2921.07;2026-01-27 16:24:02
2921.47;2026-01-27 16:25:03
2921.46;2026-01-27 16:26:02
2923.69;2026-01-27 16:27:02
2922.15;2026-01-27 16:28:02
2917.71;2026-01-27 16:29:03
2916.13;2026-01-27 16:30:03
2917.22;2026-01-27 16:31:03
2917.49;2026-01-27 16:32:02
2919.57;2026-01-27 16:33:02
2919.39;2026-01-27 16:34:02
2916.61;2026-01-27 16:35:03
2918.31;2026-01-27 16:36:02
2918.58;2026-01-27 16:37:02
2921.73;2026-01-27 16:38:03
2921.95;2026-01-27 16:39:02
2922.11;2026-01-27 16:40:03
2922.4;2026-01-27 16:41:02
2919.97;2026-01-27 16:42:02
2918.45;2026-01-27 16:43:02
2918.52;2026-01-27 16:44:03
2919.48;2026-01-27 16:45:03
2923.3;2026-01-27 16:46:02
2925.62;2026-01-27 16:47:02
2926.8;2026-01-27 16:48:03
2930.18;2026-01-27 16:49:03
2932.36;2026-01-27 16:50:02
2929.33;2026-01-27 16:51:03
2932.35;2026-01-27 16:52:02
2931.31;2026-01-27 16:53:02
2931.4;2026-01-27 16:54:02
2931.44;2026-01-27 16:55:02
2936.03;2026-01-27 16:56:03
2937.63;2026-01-27 16:57:02
2937.37;2026-01-27 16:58:02
2937.63;2026-01-27 16:59:02
2937.73;2026-01-27 17:00:04
2940.38;2026-01-27 17:01:02
2940.39;2026-01-27 17:02:02
2935.59;2026-01-27 17:03:02
2941.85;2026-01-27 17:04:02
2947.14;2026-01-27 17:05:03
2952.16;2026-01-27 17:06:03
2959.67;2026-01-27 17:07:02
2962.47;2026-01-27 17:08:02
2969.57;2026-01-27 17:09:02
2968.86;2026-01-27 17:10:03
2976.06;2026-01-27 17:11:02
2979.62;2026-01-27 17:12:02
2976.56;2026-01-27 17:13:03
2981.07;2026-01-27 17:14:02
2975.96;2026-01-27 17:15:03
2974.53;2026-01-27 17:16:02
2979.62;2026-01-27 17:17:02
2973.18;2026-01-27 17:18:02
2971.65;2026-01-27 17:19:02
2972.72;2026-01-27 17:20:02
2977.2;2026-01-27 17:21:02
2973.84;2026-01-27 17:22:03
2972.51;2026-01-27 17:23:02
2979.82;2026-01-27 17:24:02
2978.23;2026-01-27 17:25:02
2976.61;2026-01-27 17:26:03
2976.88;2026-01-27 17:27:02
2971.01;2026-01-27 17:28:02
2967.53;2026-01-27 17:29:02
2971.3;2026-01-27 17:30:03
2973.3;2026-01-27 17:31:02
2992.17;2026-01-27 17:32:02
2989.5;2026-01-27 17:33:02
2985.16;2026-01-27 17:34:03
2988.41;2026-01-27 17:35:02
2988.32;2026-01-27 17:36:02
2985.9;2026-01-27 17:37:03
2986.68;2026-01-27 17:38:02
2992.35;2026-01-27 17:39:02
2992.51;2026-01-27 17:40:02
2992.98;2026-01-27 17:41:02
2991.46;2026-01-27 17:42:03
2991.25;2026-01-27 17:43:03
2993.62;2026-01-27 17:44:02
2992.72;2026-01-27 17:45:03
2989.66;2026-01-27 17:46:02
2993.06;2026-01-27 17:47:02
2990.22;2026-01-27 17:48:02
2990.31;2026-01-27 17:49:03
2990.18;2026-01-27 17:50:03
2992.08;2026-01-27 17:51:02
2987.31;2026-01-27 17:52:03
2988.06;2026-01-27 17:53:02
2989.01;2026-01-27 17:54:02
2986.8;2026-01-27 17:55:02
2988.06;2026-01-27 17:56:03
2988.44;2026-01-27 17:57:02
2990.53;2026-01-27 17:58:02
2990.36;2026-01-27 17:59:02
2991.47;2026-01-27 18:00:04
2984.65;2026-01-27 18:01:03
2986.96;2026-01-27 18:02:02
2987.63;2026-01-27 18:03:02
2990.18;2026-01-27 18:04:02
2989.69;2026-01-27 18:05:03
2986.02;2026-01-27 18:06:03
2984.8;2026-01-27 18:07:02
2982.22;2026-01-27 18:08:02
2978.74;2026-01-27 18:09:02
2972.11;2026-01-27 18:10:03
2973.15;2026-01-27 18:11:02
2964.9;2026-01-27 18:12:02
2964.47;2026-01-27 18:13:03
2963.92;2026-01-27 18:14:02
2958.5;2026-01-27 18:15:03
2951.58;2026-01-27 18:16:02
2940.59;2026-01-27 18:17:02
2941.5;2026-01-27 18:18:02
2933.66;2026-01-27 18:19:03
2936.19;2026-01-27 18:20:02
2934.49;2026-01-27 18:21:02
2936.02;2026-01-27 18:22:02
2936.04;2026-01-27 18:23:03
2935.95;2026-01-27 18:24:02
2939.03;2026-01-27 18:25:02
2949.16;2026-01-27 18:26:03
2949.79;2026-01-27 18:27:02
2950.23;2026-01-27 18:28:03
2949.84;2026-01-27 18:29:02
2947.34;2026-01-27 18:30:02
2945.03;2026-01-27 18:31:02
2951.66;2026-01-27 18:32:02
2946.16;2026-01-27 18:33:02
2942.91;2026-01-27 18:34:03
2944.89;2026-01-27 18:35:02
2944.65;2026-01-27 18:36:02
2940.58;2026-01-27 18:37:02
2933.6;2026-01-27 18:38:03
2939.78;2026-01-27 18:39:02
2938.32;2026-01-27 18:40:02
2934.98;2026-01-27 18:41:02
2933.56;2026-01-27 18:42:02
2926.67;2026-01-27 18:43:03
2924.14;2026-01-27 18:44:02
2920.01;2026-01-27 18:45:02
2921.1;2026-01-27 18:46:02
2921.17;2026-01-27 18:47:02
2924.29;2026-01-27 18:48:02
2925.69;2026-01-27 18:49:02
2923.06;2026-01-27 18:50:03
2924.47;2026-01-27 18:51:02
2928.52;2026-01-27 18:52:02
2926.95;2026-01-27 18:53:02
2927.83;2026-01-27 18:54:02
2927.48;2026-01-27 18:55:03
2929.13;2026-01-27 18:56:02
2929.37;2026-01-27 18:57:02
2929.29;2026-01-27 18:58:02
2928.76;2026-01-27 18:59:02
2928.83;2026-01-27 19:00:04
2929.26;2026-01-27 19:01:02
2930.75;2026-01-27 19:02:03
2938.24;2026-01-27 19:03:02
2944.97;2026-01-27 19:04:02
2944.12;2026-01-27 19:05:02
2939.63;2026-01-27 19:06:03
2938.96;2026-01-27 19:07:02
2938.88;2026-01-27 19:08:02
2937.68;2026-01-27 19:09:03
2940.69;2026-01-27 19:10:02
2938.51;2026-01-27 19:11:03
2936.51;2026-01-27 19:12:02
2943;2026-01-27 19:13:02
2937.94;2026-01-27 19:14:02
2941.23;2026-01-27 19:15:03
2944.33;2026-01-27 19:16:03
2944.19;2026-01-27 19:17:02
2943.31;2026-01-27 19:18:02
2946.73;2026-01-27 19:19:02
2944.18;2026-01-27 19:20:03
2944.16;2026-01-27 19:21:02
2940.34;2026-01-27 19:22:02
2942.08;2026-01-27 19:23:03
2941.15;2026-01-27 19:24:02
2943.05;2026-01-27 19:25:03
2944.9;2026-01-27 19:26:02
2944.94;2026-01-27 19:27:02
2945.72;2026-01-27 19:28:02
2946.29;2026-01-27 19:29:02
2946.67;2026-01-27 19:30:03
2951.48;2026-01-27 19:31:03
2950.54;2026-01-27 19:32:02
2947.45;2026-01-27 19:33:02
2944.17;2026-01-27 19:34:02
2941.79;2026-01-27 19:35:02
2944.17;2026-01-27 19:36:02
2940.76;2026-01-27 19:37:02
2942.67;2026-01-27 19:38:02
2945.63;2026-01-27 19:39:02
2945.84;2026-01-27 19:40:03
2947.17;2026-01-27 19:41:02
2948.91;2026-01-27 19:42:02
2948.98;2026-01-27 19:43:02
2948;2026-01-27 19:44:02
2948.7;2026-01-27 19:45:02
2949.33;2026-01-27 19:46:02
2949.04;2026-01-27 19:47:02
2950.71;2026-01-27 19:48:02
2953.3;2026-01-27 19:49:02
2955.13;2026-01-27 19:50:03
2955.02;2026-01-27 19:51:02
2954.78;2026-01-27 19:52:02
2955.26;2026-01-27 19:53:02
2953.79;2026-01-27 19:54:03
2958.48;2026-01-27 19:55:03
2967.6;2026-01-27 19:56:02
2970.74;2026-01-27 19:57:03
2986.16;2026-01-27 19:58:03
2981.58;2026-01-27 19:59:03
2977.1;2026-01-27 20:00:04
2974.14;2026-01-27 20:01:03
2975.43;2026-01-27 20:02:02
2974.82;2026-01-27 20:03:03
2972.71;2026-01-27 20:04:03
2971.24;2026-01-27 20:05:03
2969.19;2026-01-27 20:06:02
2966.43;2026-01-27 20:07:03
2967.82;2026-01-27 20:08:03
2969.25;2026-01-27 20:09:03
2973.53;2026-01-27 20:10:03
2974.66;2026-01-27 20:11:03
2973.92;2026-01-27 20:12:03
2973.29;2026-01-27 20:13:02
2973.96;2026-01-27 20:14:03
2974.06;2026-01-27 20:15:03
2976.33;2026-01-27 20:16:02
2976.63;2026-01-27 20:17:03
2975.92;2026-01-27 20:18:03
2970.22;2026-01-27 20:19:02
2975.88;2026-01-27 20:20:03
2975.53;2026-01-27 20:21:03
2977.43;2026-01-27 20:22:02
2974.31;2026-01-27 20:23:03
2975.47;2026-01-27 20:24:02
2975.24;2026-01-27 20:25:03
2975.8;2026-01-27 20:26:02
2973.55;2026-01-27 20:27:02
2972.42;2026-01-27 20:28:03
2971.56;2026-01-27 20:29:02
2973.44;2026-01-27 20:30:03
2973.43;2026-01-27 20:31:02
2968.62;2026-01-27 20:32:02
2972.26;2026-01-27 20:33:02
2971.11;2026-01-27 20:34:02
2971.8;2026-01-27 20:35:02
2972.78;2026-01-27 20:36:02
2975.75;2026-01-27 20:37:03
2975.08;2026-01-27 20:38:02
2976.76;2026-01-27 20:39:02
2979.2;2026-01-27 20:40:02
2978.62;2026-01-27 20:41:02
2978.8;2026-01-27 20:42:02
2980.7;2026-01-27 20:43:02
2984.55;2026-01-27 20:44:02
2988.9;2026-01-27 20:45:03
2986.06;2026-01-27 20:46:02
2988.83;2026-01-27 20:47:02
2986.13;2026-01-27 20:48:02
2985.42;2026-01-27 20:49:02
2986.01;2026-01-27 20:50:03
2982.87;2026-01-27 20:51:02
2982.73;2026-01-27 20:52:02
2981.32;2026-01-27 20:53:02
2979.87;2026-01-27 20:54:02
2979.42;2026-01-27 20:55:02
2977.78;2026-01-27 20:56:03
2978.04;2026-01-27 20:57:02
2979.4;2026-01-27 20:58:02
2980.01;2026-01-27 20:59:02
2979.26;2026-01-27 21:00:04
2979.51;2026-01-27 21:01:02
2982.12;2026-01-27 21:02:02
2984.25;2026-01-27 21:03:03
2986.35;2026-01-27 21:04:02
2985.35;2026-01-27 21:05:02
2986.28;2026-01-27 21:06:02
2984.4;2026-01-27 21:07:03
2984.47;2026-01-27 21:08:02
2987.12;2026-01-27 21:09:02
2992.8;2026-01-27 21:10:02
2992.36;2026-01-27 21:11:03
2994.49;2026-01-27 21:12:02
2994;2026-01-27 21:13:02
2994;2026-01-27 21:14:02
2993.12;2026-01-27 21:15:03
2991;2026-01-27 21:16:02
2994;2026-01-27 21:17:02
2994.31;2026-01-27 21:18:02
2994.72;2026-01-27 21:19:02
3003.13;2026-01-27 21:20:02
3017.01;2026-01-27 21:21:02
3013.78;2026-01-27 21:22:02
3011.52;2026-01-27 21:23:02
3010.81;2026-01-27 21:24:02
3010.52;2026-01-27 21:25:02
3010.86;2026-01-27 21:26:03
3011.07;2026-01-27 21:27:02
3012.07;2026-01-27 21:28:02
3014.44;2026-01-27 21:29:02
3016.32;2026-01-27 21:30:03
3008.64;2026-01-27 21:31:02
3008.72;2026-01-27 21:32:02
3008.74;2026-01-27 21:33:02
3010.77;2026-01-27 21:34:03
3013.1;2026-01-27 21:35:02
3011.39;2026-01-27 21:36:03
3009.76;2026-01-27 21:37:02
3006.81;2026-01-27 21:38:02
3005.87;2026-01-27 21:39:02
3002.93;2026-01-27 21:40:02
3004.56;2026-01-27 21:41:02
3002.53;2026-01-27 21:42:02
2999.78;2026-01-27 21:43:02
3001.04;2026-01-27 21:44:02
3001.91;2026-01-27 21:45:03
3006.35;2026-01-27 21:46:02
3012.65;2026-01-27 21:47:02
3013.25;2026-01-27 21:48:02
3024.58;2026-01-27 21:49:02
3022.6;2026-01-27 21:50:03
3020.72;2026-01-27 21:51:02
3023.09;2026-01-27 21:52:03
3017.54;2026-01-27 21:53:02
3020.39;2026-01-27 21:54:02
3020.81;2026-01-27 21:55:03
3018.43;2026-01-27 21:56:03
3018.63;2026-01-27 21:57:02
3018.87;2026-01-27 21:58:02
3020.88;2026-01-27 21:59:02
3022.98;2026-01-27 22:00:04
3016.77;2026-01-27 22:01:02
3016.64;2026-01-27 22:02:03
3019.69;2026-01-27 22:03:02
3019.62;2026-01-27 22:04:02
3024.98;2026-01-27 22:05:03
3029.64;2026-01-27 22:06:02
3027.44;2026-01-27 22:07:03
3025.63;2026-01-27 22:08:02
3025.11;2026-01-27 22:09:02
3026.14;2026-01-27 22:10:03
3028.17;2026-01-27 22:11:02
3027.9;2026-01-27 22:12:02
3027;2026-01-27 22:13:02
3022.19;2026-01-27 22:14:03
3022.03;2026-01-27 22:15:03
3024.57;2026-01-27 22:16:02
3022.02;2026-01-27 22:17:02
3019.62;2026-01-27 22:18:02
3019.5;2026-01-27 22:19:03
3018.79;2026-01-27 22:20:02
3020.3;2026-01-27 22:21:02
3017;2026-01-27 22:22:02
3016.92;2026-01-27 22:23:03
3016.36;2026-01-27 22:24:02
3016.53;2026-01-27 22:25:03
3014.97;2026-01-27 22:26:02
3016.6;2026-01-27 22:27:02
3017.3;2026-01-27 22:28:02
3016.88;2026-01-27 22:29:02
3016.22;2026-01-27 22:30:03
3018.35;2026-01-27 22:31:02
3014.96;2026-01-27 22:32:02
3011.11;2026-01-27 22:33:02
3010.01;2026-01-27 22:34:02
3013.48;2026-01-27 22:35:02
3012.54;2026-01-27 22:36:03
3011.59;2026-01-27 22:37:02
3013.65;2026-01-27 22:38:02
3012.28;2026-01-27 22:39:02
3011.82;2026-01-27 22:40:04
3016.68;2026-01-27 22:41:02
3014.49;2026-01-27 22:42:02
3017.17;2026-01-27 22:43:03
3016.85;2026-01-27 22:44:02
3015.95;2026-01-27 22:45:03
3015.23;2026-01-27 22:46:02
3018.99;2026-01-27 22:47:03
3019.11;2026-01-27 22:48:02
3017.3;2026-01-27 22:49:02
3017;2026-01-27 22:50:03
3017.7;2026-01-27 22:51:02
3018.96;2026-01-27 22:52:02
3019.42;2026-01-27 22:53:02
3020.05;2026-01-27 22:54:02
3017.51;2026-01-27 22:55:03
3018.26;2026-01-27 22:56:02
3016.95;2026-01-27 22:57:02
3017;2026-01-27 22:58:02
3015.16;2026-01-27 22:59:02
3016.22;2026-01-27 23:00:04
3020.03;2026-01-27 23:01:02
3021.57;2026-01-27 23:02:03
3022.03;2026-01-27 23:03:02
3020.13;2026-01-27 23:04:02
3017.83;2026-01-27 23:05:02
3017.92;2026-01-27 23:06:03
3017.56;2026-01-27 23:07:02
3017.87;2026-01-27 23:08:02
3017;2026-01-27 23:09:02
3017.01;2026-01-27 23:10:02
3017.68;2026-01-27 23:11:03
3017;2026-01-27 23:12:02
3017;2026-01-27 23:13:02
3016.03;2026-01-27 23:14:03
3016.01;2026-01-27 23:15:03
3014.81;2026-01-27 23:16:02
3012.69;2026-01-27 23:17:02
3009.87;2026-01-27 23:18:03
3007.72;2026-01-27 23:19:02
3006.77;2026-01-27 23:20:02
3004.82;2026-01-27 23:21:02
3007.32;2026-01-27 23:22:02
3008.23;2026-01-27 23:23:03
3008.58;2026-01-27 23:24:02
3009.8;2026-01-27 23:25:02
3011.56;2026-01-27 23:26:03
3009.65;2026-01-27 23:27:03
3007.86;2026-01-27 23:28:02
3007.33;2026-01-27 23:29:02
3008.67;2026-01-27 23:30:03
3007.62;2026-01-27 23:31:02
3007.76;2026-01-27 23:32:03
3008.3;2026-01-27 23:33:02
3008.18;2026-01-27 23:34:02
3011.08;2026-01-27 23:35:03
3016.27;2026-01-27 23:36:02
3014.96;2026-01-27 23:37:02
3021.98;2026-01-27 23:38:02
3016.77;2026-01-27 23:39:03
3018;2026-01-27 23:40:03
3020.71;2026-01-27 23:41:02
3018.44;2026-01-27 23:42:02
3018.98;2026-01-27 23:43:03
3020.4;2026-01-27 23:44:02
3018.93;2026-01-27 23:45:03
3018.12;2026-01-27 23:46:03
3018;2026-01-27 23:47:02
3019.04;2026-01-27 23:48:03
3019.65;2026-01-27 23:49:02
3018.13;2026-01-27 23:50:03
3018.63;2026-01-27 23:51:02
3020.13;2026-01-27 23:52:02
3020.09;2026-01-27 23:53:03
3021.06;2026-01-27 23:54:02
3021.09;2026-01-27 23:55:03
3021.04;2026-01-27 23:56:02
3020.75;2026-01-27 23:57:02
3020.7;2026-01-27 23:58:03
3020.13;2026-01-27 23:59:02
3020;2026-01-28 00:00:03
3016.34;2026-01-28 00:01:02
3014.04;2026-01-28 00:02:02
3012.27;2026-01-28 00:03:03
3012.64;2026-01-28 00:04:02
3012.93;2026-01-28 00:05:02
3012.73;2026-01-28 00:06:03
3018.1;2026-01-28 00:07:02
3018;2026-01-28 00:08:02
3018.38;2026-01-28 00:09:03
3018.39;2026-01-28 00:10:02
3019.61;2026-01-28 00:11:03
3018.95;2026-01-28 00:12:02
3018.91;2026-01-28 00:13:03
3019.79;2026-01-28 00:14:02
3020.32;2026-01-28 00:15:03
3019.08;2026-01-28 00:16:03
3018;2026-01-28 00:17:02
3020.62;2026-01-28 00:18:03
3021;2026-01-28 00:19:02
3020.34;2026-01-28 00:20:02
3020.96;2026-01-28 00:21:03
3021.66;2026-01-28 00:22:02
3025.55;2026-01-28 00:23:02
3024.49;2026-01-28 00:24:03
3024;2026-01-28 00:25:02
3022.36;2026-01-28 00:26:02
3022.55;2026-01-28 00:27:03
3024.85;2026-01-28 00:28:02
3026.78;2026-01-28 00:29:02
3026.01;2026-01-28 00:30:03
3025.71;2026-01-28 00:31:02
3024.15;2026-01-28 00:32:02
3025.22;2026-01-28 00:33:03
3027.36;2026-01-28 00:34:02
3028.45;2026-01-28 00:35:02
3025.56;2026-01-28 00:36:03
3023.75;2026-01-28 00:37:02
3026.18;2026-01-28 00:38:02
3032.23;2026-01-28 00:39:03
3034.76;2026-01-28 00:40:02
3034.79;2026-01-28 00:41:03
3031.73;2026-01-28 00:42:02
3031.6;2026-01-28 00:43:03
3032.62;2026-01-28 00:44:02
3031.73;2026-01-28 00:45:03
3032.87;2026-01-28 00:46:03
3034.01;2026-01-28 00:47:02
3033.47;2026-01-28 00:48:02
3028.67;2026-01-28 00:49:02
3028.19;2026-01-28 00:50:03
3027.72;2026-01-28 00:51:02
3026.65;2026-01-28 00:52:02
3026.7;2026-01-28 00:53:03
3026.85;2026-01-28 00:54:02
3024.63;2026-01-28 00:55:02
3026.06;2026-01-28 00:56:03
3030;2026-01-28 00:57:02
3026.54;2026-01-28 00:58:02
3026.37;2026-01-28 00:59:03
3026.77;2026-01-28 01:00:04
3024.22;2026-01-28 01:01:02
3022.39;2026-01-28 01:02:03
3022.4;2026-01-28 01:03:02
3020.58;2026-01-28 01:04:02
3021.14;2026-01-28 01:05:03
3019.74;2026-01-28 01:06:02
3023.1;2026-01-28 01:07:03
3022.92;2026-01-28 01:08:02
3022.97;2026-01-28 01:09:03
3022.63;2026-01-28 01:10:03
3021.46;2026-01-28 01:11:02
3021.72;2026-01-28 01:12:03
3022.24;2026-01-28 01:13:02
3023.23;2026-01-28 01:14:02
3024.21;2026-01-28 01:15:03
3023.49;2026-01-28 01:16:02
3019.61;2026-01-28 01:17:03
3021.29;2026-01-28 01:18:02
3021.05;2026-01-28 01:19:02
3022.43;2026-01-28 01:20:03
3023.2;2026-01-28 01:21:02
3022.98;2026-01-28 01:22:03
3024.55;2026-01-28 01:23:02
3024.87;2026-01-28 01:24:02
3027.09;2026-01-28 01:25:03
3029.78;2026-01-28 01:26:02
3028.4;2026-01-28 01:27:02
3025.59;2026-01-28 01:28:03
3025.12;2026-01-28 01:29:02
3024.22;2026-01-28 01:30:03
3024.19;2026-01-28 01:31:02
3022.51;2026-01-28 01:32:02
3021.9;2026-01-28 01:33:02
3021.58;2026-01-28 01:34:03
3020.32;2026-01-28 01:35:02
3020;2026-01-28 01:36:03
3019.99;2026-01-28 01:37:02
3018.2;2026-01-28 01:38:02
3017.82;2026-01-28 01:39:03
3017.28;2026-01-28 01:40:03
3018.4;2026-01-28 01:41:02
3016.29;2026-01-28 01:42:02
3017.32;2026-01-28 01:43:03
3016.07;2026-01-28 01:44:02
3016.16;2026-01-28 01:45:03
3017.4;2026-01-28 01:46:02
3017.57;2026-01-28 01:47:02
3017.84;2026-01-28 01:48:03
3019.09;2026-01-28 01:49:02
3021.55;2026-01-28 01:50:03
3025.05;2026-01-28 01:51:03
3023.58;2026-01-28 01:52:02
3021.48;2026-01-28 01:53:02
3019.95;2026-01-28 01:54:03
3020.38;2026-01-28 01:55:03
3021.41;2026-01-28 01:56:02
3023.03;2026-01-28 01:57:02
3024.22;2026-01-28 01:58:03
3022.38;2026-01-28 01:59:02
3024.39;2026-01-28 02:00:04
3022.76;2026-01-28 02:01:02
3023.3;2026-01-28 02:02:03
3024.29;2026-01-28 02:03:02
3025.32;2026-01-28 02:04:02
3025.66;2026-01-28 02:05:03
3025.36;2026-01-28 02:06:02
3023.78;2026-01-28 02:07:02
3023.94;2026-01-28 02:08:03
3023.87;2026-01-28 02:09:02
3020.82;2026-01-28 02:10:02
3019.46;2026-01-28 02:11:03
3019.6;2026-01-28 02:12:02
3018.82;2026-01-28 02:13:02
3018.73;2026-01-28 02:14:02
3018.28;2026-01-28 02:15:03
3019;2026-01-28 02:16:02
3019.81;2026-01-28 02:17:02
3019.68;2026-01-28 02:18:03
3021.93;2026-01-28 02:19:02
3020.14;2026-01-28 02:20:03
3020.85;2026-01-28 02:21:03
3019.9;2026-01-28 02:22:02
3014.3;2026-01-28 02:23:03
3017.79;2026-01-28 02:24:02
3014.67;2026-01-28 02:25:02
3014.38;2026-01-28 02:26:03
3012.13;2026-01-28 02:27:02
3012.81;2026-01-28 02:28:03
3013.69;2026-01-28 02:29:02
3014.19;2026-01-28 02:30:03
3014.76;2026-01-28 02:31:02
3012.27;2026-01-28 02:32:02
3009.2;2026-01-28 02:33:02
3010.08;2026-01-28 02:34:03
3013;2026-01-28 02:35:02
3013.18;2026-01-28 02:36:03
3011.07;2026-01-28 02:37:02
3011.68;2026-01-28 02:38:03
3011.91;2026-01-28 02:39:02
3011.11;2026-01-28 02:40:02
3011.95;2026-01-28 02:41:03
3010.57;2026-01-28 02:42:02
3013.44;2026-01-28 02:43:02
3013.7;2026-01-28 02:44:03
3013.7;2026-01-28 02:45:03
3012.47;2026-01-28 02:46:02
3011.95;2026-01-28 02:47:02
3014.62;2026-01-28 02:48:02
3014.42;2026-01-28 02:49:03
3013.74;2026-01-28 02:50:02
3015.05;2026-01-28 02:51:03
3015.03;2026-01-28 02:52:02
3016.04;2026-01-28 02:53:03
3018.61;2026-01-28 02:54:02
3019;2026-01-28 02:55:03
3017.84;2026-01-28 02:56:02
3019.73;2026-01-28 02:57:02
3018.79;2026-01-28 02:58:03
3019.06;2026-01-28 02:59:02
3017.84;2026-01-28 03:00:03
3016.97;2026-01-28 03:01:02
3017.74;2026-01-28 03:02:02
3016.82;2026-01-28 03:03:02
3016.95;2026-01-28 03:04:03
3016.93;2026-01-28 03:05:03
3017.25;2026-01-28 03:06:02
3013.77;2026-01-28 03:07:02
3009.92;2026-01-28 03:08:03
3012.19;2026-01-28 03:09:02
3011.56;2026-01-28 03:10:02
3012.99;2026-01-28 03:11:03
3013.23;2026-01-28 03:12:02
3011.49;2026-01-28 03:13:02
3011.86;2026-01-28 03:14:03
3011.96;2026-01-28 03:15:02
3011.96;2026-01-28 03:16:03
3013.7;2026-01-28 03:17:02
3014.74;2026-01-28 03:18:02
3014.08;2026-01-28 03:19:03
3014.39;2026-01-28 03:20:02
3011.69;2026-01-28 03:21:02
3011.58;2026-01-28 03:22:03
3014.28;2026-01-28 03:23:02
3014.53;2026-01-28 03:24:02
3012.64;2026-01-28 03:25:02
3013.13;2026-01-28 03:26:03
3016.92;2026-01-28 03:27:02
3013.83;2026-01-28 03:28:02
3014.67;2026-01-28 03:29:03
3014.39;2026-01-28 03:30:02
3016.01;2026-01-28 03:31:02
3016.19;2026-01-28 03:32:03
3013.07;2026-01-28 03:33:02
3010.87;2026-01-28 03:34:02
3010.7;2026-01-28 03:35:03
3010.11;2026-01-28 03:36:02
3010.02;2026-01-28 03:37:02
3008.72;2026-01-28 03:38:03
3010.07;2026-01-28 03:39:02
3009.68;2026-01-28 03:40:02
3011.96;2026-01-28 03:41:03
3009.61;2026-01-28 03:42:02
3009.54;2026-01-28 03:43:02
3008.85;2026-01-28 03:44:02
3007.13;2026-01-28 03:45:03
3008.84;2026-01-28 03:46:03
3007.44;2026-01-28 03:47:02
3007.87;2026-01-28 03:48:02
3006.88;2026-01-28 03:49:03
3005.49;2026-01-28 03:50:02
3006.51;2026-01-28 03:51:02
3008.38;2026-01-28 03:52:03
3009.24;2026-01-28 03:53:02
3010.19;2026-01-28 03:54:02
3007.86;2026-01-28 03:55:03
3008.52;2026-01-28 03:56:02
3009.96;2026-01-28 03:57:02
3008.87;2026-01-28 03:58:02
3009.63;2026-01-28 03:59:02
3010.3;2026-01-28 04:00:03
3010.27;2026-01-28 04:01:03
3010.77;2026-01-28 04:02:02
3009.17;2026-01-28 04:03:02
3007.75;2026-01-28 04:04:03
3009.84;2026-01-28 04:05:03
3009.36;2026-01-28 04:06:03
3008.42;2026-01-28 04:07:02
3008.06;2026-01-28 04:08:02
3009.6;2026-01-28 04:09:03
3006.11;2026-01-28 04:10:02
3006.86;2026-01-28 04:11:02
3003.94;2026-01-28 04:12:03
3003.49;2026-01-28 04:13:02
3003.55;2026-01-28 04:14:02
3003.95;2026-01-28 04:15:03
3002.91;2026-01-28 04:16:03
3001.88;2026-01-28 04:17:02
3000.14;2026-01-28 04:18:02
2999.52;2026-01-28 04:19:02
2998.5;2026-01-28 04:20:03
2997.93;2026-01-28 04:21:02
2998.34;2026-01-28 04:22:02
2999.33;2026-01-28 04:23:03
3002.5;2026-01-28 04:24:02
3002.64;2026-01-28 04:25:03
3001.44;2026-01-28 04:26:02
3002.96;2026-01-28 04:27:02
3002.02;2026-01-28 04:28:03
3002.99;2026-01-28 04:29:02
3002.89;2026-01-28 04:30:03
3002.44;2026-01-28 04:31:02
3000.34;2026-01-28 04:32:03
3001.85;2026-01-28 04:33:02
3003.27;2026-01-28 04:34:02
3007.5;2026-01-28 04:35:03
3007.45;2026-01-28 04:36:02
3006.72;2026-01-28 04:37:02
3002.21;2026-01-28 04:38:03
3003.15;2026-01-28 04:39:02
3003.28;2026-01-28 04:40:02
3003.93;2026-01-28 04:41:03
3005.67;2026-01-28 04:42:03
3003.94;2026-01-28 04:43:02
3001.78;2026-01-28 04:44:02
3002.69;2026-01-28 04:45:03
3003.94;2026-01-28 04:46:02
3004.45;2026-01-28 04:47:02
3005.34;2026-01-28 04:48:02
3005.11;2026-01-28 04:49:03
3004.67;2026-01-28 04:50:02
3005.06;2026-01-28 04:51:03
3005.4;2026-01-28 04:52:02
3004.18;2026-01-28 04:53:02
3004.39;2026-01-28 04:54:02
3006.27;2026-01-28 04:55:03
3005.88;2026-01-28 04:56:02
3005.37;2026-01-28 04:57:02
3005.59;2026-01-28 04:58:03
3005.19;2026-01-28 04:59:02
3004.05;2026-01-28 05:00:03
3005.7;2026-01-28 05:01:02
3005.71;2026-01-28 05:02:02
3004.62;2026-01-28 05:03:03
3005.32;2026-01-28 05:04:02
3005.1;2026-01-28 05:05:02
3005.64;2026-01-28 05:06:03
3004.8;2026-01-28 05:07:02
3002.17;2026-01-28 05:08:02
2999.99;2026-01-28 05:09:02
3000.16;2026-01-28 05:10:02
3000.13;2026-01-28 05:11:03
3000.74;2026-01-28 05:12:02
2998.53;2026-01-28 05:13:02
2998.14;2026-01-28 05:14:03
2997.35;2026-01-28 05:15:02
2998.14;2026-01-28 05:16:03
2995.92;2026-01-28 05:17:02
2994.75;2026-01-28 05:18:03
2994.41;2026-01-28 05:19:02
2994.7;2026-01-28 05:20:02
2995.35;2026-01-28 05:21:03
2993.52;2026-01-28 05:22:02
2997.8;2026-01-28 05:23:02
2998.13;2026-01-28 05:24:03
2996.28;2026-01-28 05:25:02
2996.93;2026-01-28 05:26:02
2997;2026-01-28 05:27:03
2996.65;2026-01-28 05:28:02
2996.41;2026-01-28 05:29:02
2997.53;2026-01-28 05:30:03
2996;2026-01-28 05:31:03
2998;2026-01-28 05:32:02
3000.83;2026-01-28 05:33:03
3001.14;2026-01-28 05:34:02
3000.45;2026-01-28 05:35:02
3000.35;2026-01-28 05:36:03
3001.22;2026-01-28 05:37:02
3001.28;2026-01-28 05:38:02
2999.69;2026-01-28 05:39:03
3001.65;2026-01-28 05:40:02
3002.44;2026-01-28 05:41:03
3002.04;2026-01-28 05:42:03
2999.89;2026-01-28 05:43:02
2999.12;2026-01-28 05:44:02
2998.27;2026-01-28 05:45:03
2997.75;2026-01-28 05:46:03
2996.63;2026-01-28 05:47:02
2997.53;2026-01-28 05:48:02
2998.04;2026-01-28 05:49:03
2999.18;2026-01-28 05:50:02
2998.55;2026-01-28 05:51:02
2998.04;2026-01-28 05:52:03
2998.46;2026-01-28 05:53:02
2998.63;2026-01-28 05:54:02
2998.62;2026-01-28 05:55:03
2998.85;2026-01-28 05:56:02
2999.23;2026-01-28 05:57:02
2999.26;2026-01-28 05:58:03
2999.8;2026-01-28 05:59:02
3000.42;2026-01-28 06:00:03
3003.43;2026-01-28 06:01:02
3002.41;2026-01-28 06:02:02
3002.86;2026-01-28 06:03:03
3004.24;2026-01-28 06:04:02
3005.1;2026-01-28 06:05:03
3004.32;2026-01-28 06:06:02
3005.37;2026-01-28 06:07:02
3007.27;2026-01-28 06:08:03
3006.79;2026-01-28 06:09:02
3007.3;2026-01-28 06:10:02
3006.25;2026-01-28 06:11:03
3005.8;2026-01-28 06:12:02
3004.93;2026-01-28 06:13:02
3000.49;2026-01-28 06:14:03
2998.57;2026-01-28 06:15:03
2998.55;2026-01-28 06:16:03
2999.2;2026-01-28 06:17:02
2999.55;2026-01-28 06:18:02
3000.03;2026-01-28 06:19:02
2999.36;2026-01-28 06:20:02
2998.76;2026-01-28 06:21:03
2998.34;2026-01-28 06:22:02
2999.58;2026-01-28 06:23:02
2999.84;2026-01-28 06:24:03
2999.77;2026-01-28 06:25:02
2999.47;2026-01-28 06:26:02
2996.99;2026-01-28 06:27:02
2996.81;2026-01-28 06:28:02
2998.2;2026-01-28 06:29:03
2998.37;2026-01-28 06:30:02
3001.52;2026-01-28 06:31:03
2999.68;2026-01-28 06:32:02
3001.17;2026-01-28 06:33:02
3002.65;2026-01-28 06:34:03
3002.53;2026-01-28 06:35:02
3002.71;2026-01-28 06:36:03
3001.7;2026-01-28 06:37:02
3001.69;2026-01-28 06:38:03
3001.19;2026-01-28 06:39:02
3001.63;2026-01-28 06:40:03
3002.58;2026-01-28 06:41:02
3002.42;2026-01-28 06:42:02
3002.42;2026-01-28 06:43:03
3002.56;2026-01-28 06:44:02
3000.26;2026-01-28 06:45:02
3003.76;2026-01-28 06:46:02
3004.89;2026-01-28 06:47:03
3001.4;2026-01-28 06:48:02
3002.81;2026-01-28 06:49:03
3002.1;2026-01-28 06:50:02
3003.16;2026-01-28 06:51:02
3002.56;2026-01-28 06:52:03
3002.27;2026-01-28 06:53:02
3002.37;2026-01-28 06:54:03
3002.23;2026-01-28 06:55:02
3003.22;2026-01-28 06:56:03
3003.85;2026-01-28 06:57:02
3003.68;2026-01-28 06:58:02
3004.94;2026-01-28 06:59:02
3006.66;2026-01-28 07:00:04
3008.67;2026-01-28 07:01:02
3009.99;2026-01-28 07:02:02
3010.01;2026-01-28 07:03:03
3013.41;2026-01-28 07:04:02
3014.48;2026-01-28 07:05:03
3012.09;2026-01-28 07:06:02
3010.68;2026-01-28 07:07:02
3011.09;2026-01-28 07:08:02
3011.25;2026-01-28 07:09:03
3011.47;2026-01-28 07:10:02
3010.73;2026-01-28 07:11:03
3011.78;2026-01-28 07:12:02
3011.89;2026-01-28 07:13:02
3012.58;2026-01-28 07:14:03
3012.44;2026-01-28 07:15:03
3014.11;2026-01-28 07:16:02
3012.25;2026-01-28 07:17:02
3011.35;2026-01-28 07:18:02
3010.63;2026-01-28 07:19:03
3013.16;2026-01-28 07:20:02
3012.05;2026-01-28 07:21:03
3013.35;2026-01-28 07:22:02
3012.5;2026-01-28 07:23:03
3011.76;2026-01-28 07:24:02
3011.91;2026-01-28 07:25:03
3013.08;2026-01-28 07:26:02
3013.15;2026-01-28 07:27:02
3011.95;2026-01-28 07:28:02
3010.51;2026-01-28 07:29:03
3010.51;2026-01-28 07:30:03
3012.15;2026-01-28 07:31:02
3012.27;2026-01-28 07:32:02
3014.26;2026-01-28 07:33:03
3014.21;2026-01-28 07:34:02
3012.27;2026-01-28 07:35:03
3011.49;2026-01-28 07:36:02
3012.45;2026-01-28 07:37:02
3009;2026-01-28 07:38:03
3008.55;2026-01-28 07:39:02
3007.75;2026-01-28 07:40:02
3006.14;2026-01-28 07:41:03
3004.42;2026-01-28 07:42:02
3006.63;2026-01-28 07:43:02
3005.03;2026-01-28 07:44:03
3006.16;2026-01-28 07:45:03
3004.8;2026-01-28 07:46:02
3006.13;2026-01-28 07:47:02
3007.41;2026-01-28 07:48:03
3008.16;2026-01-28 07:49:02
3010.18;2026-01-28 07:50:02
3014.62;2026-01-28 07:51:03
3015.03;2026-01-28 07:52:02
3016.2;2026-01-28 07:53:02
3017.13;2026-01-28 07:54:03
3016;2026-01-28 07:55:02
3016.04;2026-01-28 07:56:02
3015.72;2026-01-28 07:57:03
3014.86;2026-01-28 07:58:03
3015.59;2026-01-28 07:59:02
3015.01;2026-01-28 08:00:03
3014.31;2026-01-28 08:01:02
3011.61;2026-01-28 08:02:02
3014.05;2026-01-28 08:03:03
3012.51;2026-01-28 08:04:02
3011.56;2026-01-28 08:05:03
3008.37;2026-01-28 08:06:02
3009.91;2026-01-28 08:07:02
3010.57;2026-01-28 08:08:03
3010.34;2026-01-28 08:09:02
3009.29;2026-01-28 08:10:02
3006.02;2026-01-28 08:11:03
3007.31;2026-01-28 08:12:02
3007.55;2026-01-28 08:13:03
3008.08;2026-01-28 08:14:02
3008.83;2026-01-28 08:15:03
3007.35;2026-01-28 08:16:02
3007.86;2026-01-28 08:17:03
3007.34;2026-01-28 08:18:02
3006.85;2026-01-28 08:19:02
3007.3;2026-01-28 08:20:03
3007.03;2026-01-28 08:21:02
3007.75;2026-01-28 08:22:03
3005.55;2026-01-28 08:23:02
3005.89;2026-01-28 08:24:02
3006.07;2026-01-28 08:25:03
3007.42;2026-01-28 08:26:02
3007.5;2026-01-28 08:27:02
3007.58;2026-01-28 08:28:03
3007.16;2026-01-28 08:29:02
3007.03;2026-01-28 08:30:03
3004.71;2026-01-28 08:31:02
3004.83;2026-01-28 08:32:02
3005.3;2026-01-28 08:33:03
3004.58;2026-01-28 08:34:02
3003.95;2026-01-28 08:35:02
3003.28;2026-01-28 08:36:02
3003.54;2026-01-28 08:37:02
3002.89;2026-01-28 08:38:03
3003.14;2026-01-28 08:39:02
3004.25;2026-01-28 08:40:02
3006.74;2026-01-28 08:41:02
3006.11;2026-01-28 08:42:02
3006;2026-01-28 08:43:02
3006.58;2026-01-28 08:44:02
3007.58;2026-01-28 08:45:04
3006.94;2026-01-28 08:46:03
3008.01;2026-01-28 08:47:02
3007.87;2026-01-28 08:48:02
3007.96;2026-01-28 08:49:03
3008.99;2026-01-28 08:50:02
3008.85;2026-01-28 08:51:02
3008.43;2026-01-28 08:52:03
3006.24;2026-01-28 08:53:02
3006.22;2026-01-28 08:54:02
3005.51;2026-01-28 08:55:02
3005.04;2026-01-28 08:56:02
3005.84;2026-01-28 08:57:03
3005.84;2026-01-28 08:58:02
3004.96;2026-01-28 08:59:02
3004.8;2026-01-28 09:00:04
3005.2;2026-01-28 09:01:02
3005;2026-01-28 09:02:02
3003.71;2026-01-28 09:03:03
3003.31;2026-01-28 09:04:02
3004.73;2026-01-28 09:05:02
3003.23;2026-01-28 09:06:03
3002.66;2026-01-28 09:07:02
3002.39;2026-01-28 09:08:02
3002.9;2026-01-28 09:09:03
3002.32;2026-01-28 09:10:03
2999.8;2026-01-28 09:11:02
3001.05;2026-01-28 09:12:03
2998.03;2026-01-28 09:13:02
2999.1;2026-01-28 09:14:03
2999.27;2026-01-28 09:15:02
2998.67;2026-01-28 09:16:02
3000.42;2026-01-28 09:17:02
2999.49;2026-01-28 09:18:02
2997.15;2026-01-28 09:19:03
2997.3;2026-01-28 09:20:03
2996.8;2026-01-28 09:21:02
2994.86;2026-01-28 09:22:02
2996.82;2026-01-28 09:23:02
2998.64;2026-01-28 09:24:03
2997.66;2026-01-28 09:25:02
2998.03;2026-01-28 09:26:02
2996.71;2026-01-28 09:27:03
2993.6;2026-01-28 09:28:02
2995.61;2026-01-28 09:29:02
2995.88;2026-01-28 09:30:03
2996.29;2026-01-28 09:31:02
2995.85;2026-01-28 09:32:02
2996.44;2026-01-28 09:33:03
2991.99;2026-01-28 09:34:02
2992.35;2026-01-28 09:35:02
2990.35;2026-01-28 09:36:03
2991.58;2026-01-28 09:37:02
2992.46;2026-01-28 09:38:02
2993.73;2026-01-28 09:39:03
2995.08;2026-01-28 09:40:02
2992.93;2026-01-28 09:41:02
2994.34;2026-01-28 09:42:03
2994.82;2026-01-28 09:43:02
2994.6;2026-01-28 09:44:03
2994.53;2026-01-28 09:45:03
2992.77;2026-01-28 09:46:02
2992.03;2026-01-28 09:47:03
2991.77;2026-01-28 09:48:02
2991.59;2026-01-28 09:49:02
2993.67;2026-01-28 09:50:03
2994.1;2026-01-28 09:51:02
2995.31;2026-01-28 09:52:02
2992.82;2026-01-28 09:53:03
2993.63;2026-01-28 09:54:02
2992.58;2026-01-28 09:55:03
2990.4;2026-01-28 09:56:02
2989.72;2026-01-28 09:57:02
2990.93;2026-01-28 09:58:02
2990.65;2026-01-28 09:59:03
2991.57;2026-01-28 10:00:03
2990.17;2026-01-28 10:01:02
2989.86;2026-01-28 10:02:02
2989.66;2026-01-28 10:03:02
2989.46;2026-01-28 10:04:02
2990.05;2026-01-28 10:05:02
2990.75;2026-01-28 10:06:02
2990.48;2026-01-28 10:07:02
2991.58;2026-01-28 10:08:03
2991.3;2026-01-28 10:09:02
2991.86;2026-01-28 10:10:02
2991.74;2026-01-28 10:11:02
2993.28;2026-01-28 10:12:02
2992.55;2026-01-28 10:13:03
2991.51;2026-01-28 10:14:02
2990.25;2026-01-28 10:15:02
2990.79;2026-01-28 10:16:02
2992.54;2026-01-28 10:17:02
2991.39;2026-01-28 10:18:02
2991.64;2026-01-28 10:19:02
2987.9;2026-01-28 10:20:02
2986.99;2026-01-28 10:21:03
2990.68;2026-01-28 10:22:02
2991.75;2026-01-28 10:23:02
2991.55;2026-01-28 10:24:02
2992.95;2026-01-28 10:25:02
2992.53;2026-01-28 10:26:02
2992.33;2026-01-28 10:27:03
2993.34;2026-01-28 10:28:02
2995.05;2026-01-28 10:29:02
2994.68;2026-01-28 10:30:02
2997.05;2026-01-28 10:31:02
2997.34;2026-01-28 10:32:02
2999.67;2026-01-28 10:33:02
2999.19;2026-01-28 10:34:03
2998.66;2026-01-28 10:35:02
2998.83;2026-01-28 10:36:03
3003.94;2026-01-28 10:37:02
3009.37;2026-01-28 10:38:02
3010.54;2026-01-28 10:39:02
3011.48;2026-01-28 10:40:02
3009.86;2026-01-28 10:41:02
3010.73;2026-01-28 10:42:02
3010.55;2026-01-28 10:43:02
3009.92;2026-01-28 10:44:02
3010.48;2026-01-28 10:45:02
3010.99;2026-01-28 10:46:02
3010.48;2026-01-28 10:47:02
3011.28;2026-01-28 10:48:03
3009.02;2026-01-28 10:49:02
3008.84;2026-01-28 10:50:02
3013.14;2026-01-28 10:51:02
3015.13;2026-01-28 10:52:02
3011.92;2026-01-28 10:53:02
3010.93;2026-01-28 10:54:03
3010;2026-01-28 10:55:03
3010.72;2026-01-28 10:56:02
3010.22;2026-01-28 10:57:02
3010.63;2026-01-28 10:58:02
3013.32;2026-01-28 10:59:03
3020.35;2026-01-28 11:00:03
3013.4;2026-01-28 11:01:02
3013.98;2026-01-28 11:02:02
3016.49;2026-01-28 11:03:03
3018.03;2026-01-28 11:04:02
3019.5;2026-01-28 11:05:03
3018.19;2026-01-28 11:06:02
3018.72;2026-01-28 11:07:02
3017.1;2026-01-28 11:08:02
3022.97;2026-01-28 11:09:02
3020.38;2026-01-28 11:10:02
3021.31;2026-01-28 11:11:03
3020.14;2026-01-28 11:12:02
3023.74;2026-01-28 11:13:02
3027.29;2026-01-28 11:14:02
3031.6;2026-01-28 11:15:03
3025.83;2026-01-28 11:16:02
3022.46;2026-01-28 11:17:02
3023.56;2026-01-28 11:18:02
3023.51;2026-01-28 11:19:02
3023.47;2026-01-28 11:20:02
3021.26;2026-01-28 11:21:02
3020.72;2026-01-28 11:22:03
3022.01;2026-01-28 11:23:02
3022.25;2026-01-28 11:24:02
3021.45;2026-01-28 11:25:02
3019.98;2026-01-28 11:26:02
3021.57;2026-01-28 11:27:02
3021.05;2026-01-28 11:28:03
3020.44;2026-01-28 11:29:02
3021.5;2026-01-28 11:30:02
3023.17;2026-01-28 11:31:02
3024.49;2026-01-28 11:32:03
3025.2;2026-01-28 11:33:02
3025.6;2026-01-28 11:34:02
3026.27;2026-01-28 11:35:02
3026.78;2026-01-28 11:36:02
3026.18;2026-01-28 11:37:02
3024.22;2026-01-28 11:38:03
3025.88;2026-01-28 11:39:02
3024.42;2026-01-28 11:40:02
3025.4;2026-01-28 11:41:02
3025.2;2026-01-28 11:42:02
3025.66;2026-01-28 11:43:03
3025.67;2026-01-28 11:44:02
3026.44;2026-01-28 11:45:02
3027;2026-01-28 11:46:03
3026.89;2026-01-28 11:47:02
3029.08;2026-01-28 11:48:02
3028.94;2026-01-28 11:49:02
3030.8;2026-01-28 11:50:02
3028.05;2026-01-28 11:51:02
3027.5;2026-01-28 11:52:03
3027.53;2026-01-28 11:53:01
3028.14;2026-01-28 11:54:02
3027.99;2026-01-28 11:55:02
3025.99;2026-01-28 11:56:02
3025.49;2026-01-28 11:57:01
3026;2026-01-28 11:58:02
3026.6;2026-01-28 11:59:02
3025.63;2026-01-28 12:00:03
3025.01;2026-01-28 12:01:02
3025.82;2026-01-28 12:02:02
3024.88;2026-01-28 12:03:02
3022.36;2026-01-28 12:04:02
3022.67;2026-01-28 12:05:02
3021.64;2026-01-28 12:06:02
3020.87;2026-01-28 12:07:01
3021.01;2026-01-28 12:08:03
3021.4;2026-01-28 12:09:01
3022.16;2026-01-28 12:10:02
3020.91;2026-01-28 12:11:02
3019.15;2026-01-28 12:12:02
3017.68;2026-01-28 12:13:01
3017.44;2026-01-28 12:14:02
3017.92;2026-01-28 12:15:02
3018.92;2026-01-28 12:16:02
3015.6;2026-01-28 12:17:02
3017.99;2026-01-28 12:18:01
3019.78;2026-01-28 12:19:02
3020.25;2026-01-28 12:20:02
3018.25;2026-01-28 12:21:02
3018.22;2026-01-28 12:22:01
3017.32;2026-01-28 12:23:02
3018.9;2026-01-28 12:24:02
3018.46;2026-01-28 12:25:02
3016.8;2026-01-28 12:26:02
3017.02;2026-01-28 12:27:01
3018;2026-01-28 12:28:02
3018.99;2026-01-28 12:29:02
3020.48;2026-01-28 12:30:02
3020.54;2026-01-28 12:31:02
3022.07;2026-01-28 12:32:01
3020;2026-01-28 12:33:02
3018.74;2026-01-28 12:34:02
3020.33;2026-01-28 12:35:02
3019.88;2026-01-28 12:36:02
3018.86;2026-01-28 12:37:01
3017.21;2026-01-28 12:38:02
3017.99;2026-01-28 12:39:02
3021.71;2026-01-28 12:40:02
3024.69;2026-01-28 12:41:02
3025.76;2026-01-28 12:42:01
3025.3;2026-01-28 12:43:02
3025.5;2026-01-28 12:44:02
3027.27;2026-01-28 12:45:02
3030.63;2026-01-28 12:46:01
3026.04;2026-01-28 12:47:02
3030.87;2026-01-28 12:48:01
3032.08;2026-01-28 12:49:02
3039.11;2026-01-28 12:50:02
3036.78;2026-01-28 12:51:02
3036.04;2026-01-28 12:52:01
3037.54;2026-01-28 12:53:02
3036.49;2026-01-28 12:54:01
3042.4;2026-01-28 12:55:02
3041.49;2026-01-28 12:56:02
3040.43;2026-01-28 12:57:01
3042.65;2026-01-28 12:58:02
3039.04;2026-01-28 12:59:02
3039.54;2026-01-28 13:00:02
3036.44;2026-01-28 13:01:02
3033.8;2026-01-28 13:02:01
3032.25;2026-01-28 13:03:02
3034.63;2026-01-28 13:04:02
3032.48;2026-01-28 13:05:02
3031.98;2026-01-28 13:06:01
3033.28;2026-01-28 13:07:02
3034.38;2026-01-28 13:08:02
3034.44;2026-01-28 13:09:01
3034.52;2026-01-28 13:10:02
3037.31;2026-01-28 13:11:02
3038.2;2026-01-28 13:12:01
3033.15;2026-01-28 13:13:02
3030.51;2026-01-28 13:14:02
3027.28;2026-01-28 13:15:02
3029.1;2026-01-28 13:16:02
3028.26;2026-01-28 13:17:01
3030.03;2026-01-28 13:18:02
3031.48;2026-01-28 13:19:01
3027.13;2026-01-28 13:20:02
3026.79;2026-01-28 13:21:02
3031.47;2026-01-28 13:22:01
3030.16;2026-01-28 13:23:02
3025;2026-01-28 13:24:02
3026.95;2026-01-28 13:25:02
3028.78;2026-01-28 13:26:01
3030;2026-01-28 13:27:02
3029.37;2026-01-28 13:28:01
3030;2026-01-28 13:29:02
3029.68;2026-01-28 13:30:02
3031.01;2026-01-28 13:31:02
3031.5;2026-01-28 13:32:02
3029.04;2026-01-28 13:33:01
3030.29;2026-01-28 13:34:02
3026.9;2026-01-28 13:35:02
3026.38;2026-01-28 13:36:01
3027.6;2026-01-28 13:37:02
3028.97;2026-01-28 13:38:02
3029.1;2026-01-28 13:39:01
3030.91;2026-01-28 13:40:02
3034.34;2026-01-28 13:41:02
3032.37;2026-01-28 13:42:01
3031.51;2026-01-28 13:43:02
3027.08;2026-01-28 13:44:01
3029.69;2026-01-28 13:45:02
3031.28;2026-01-28 13:46:02
3032.79;2026-01-28 13:47:02
3032.41;2026-01-28 13:48:01
3029.86;2026-01-28 13:49:02
3027.19;2026-01-28 13:50:02
3025.77;2026-01-28 13:51:01
3025.5;2026-01-28 13:52:02
3028.51;2026-01-28 13:53:02
3031.36;2026-01-28 13:54:01
3034.45;2026-01-28 13:55:02
3032.08;2026-01-28 13:56:02
3033.34;2026-01-28 13:57:01
3033.34;2026-01-28 13:58:01
3031.23;2026-01-28 13:59:02
3031.14;2026-01-28 14:00:03
3030.17;2026-01-28 14:01:01
3031.81;2026-01-28 14:02:02
3032.59;2026-01-28 14:03:02
3032.24;2026-01-28 14:04:01
3029.87;2026-01-28 14:05:02
3030.92;2026-01-28 14:06:02
3032.41;2026-01-28 14:07:01
3033.32;2026-01-28 14:08:02
3033.03;2026-01-28 14:09:02
3033.2;2026-01-28 14:10:02
3036.07;2026-01-28 14:11:01
3037.03;2026-01-28 14:12:02
3039.01;2026-01-28 14:13:02
3037.51;2026-01-28 14:14:01
3036.29;2026-01-28 14:15:02
3036.96;2026-01-28 14:16:02
3039.28;2026-01-28 14:17:01
3035.19;2026-01-28 14:18:02
3034.02;2026-01-28 14:19:01
3036.16;2026-01-28 14:20:02
3033.77;2026-01-28 14:21:02
3035.03;2026-01-28 14:22:01
3036.36;2026-01-28 14:23:02
3034.63;2026-01-28 14:24:02
3034.6;2026-01-28 14:25:02
3031.63;2026-01-28 14:26:02
3034.14;2026-01-28 14:27:01
3035.65;2026-01-28 14:28:02
3034.39;2026-01-28 14:29:01
3036.42;2026-01-28 14:30:02
3036.74;2026-01-28 14:31:01
3038.3;2026-01-28 14:32:02
3034.79;2026-01-28 14:33:02
3036.07;2026-01-28 14:34:01
3037.77;2026-01-28 14:35:02
3039.59;2026-01-28 14:36:02
3040.58;2026-01-28 14:37:02
3037.43;2026-01-28 14:38:01
3037.9;2026-01-28 14:39:02
3038.28;2026-01-28 14:40:02
3038.62;2026-01-28 14:41:02
3041.67;2026-01-28 14:42:01
3040.7;2026-01-28 14:43:02
3042.78;2026-01-28 14:44:02
3042.03;2026-01-28 14:45:02
3041.47;2026-01-28 14:46:02
3039.3;2026-01-28 14:47:01
3037.94;2026-01-28 14:48:02
3037.79;2026-01-28 14:49:02
3038.24;2026-01-28 14:50:02
3038.41;2026-01-28 14:51:01
3039.73;2026-01-28 14:52:02
3039.05;2026-01-28 14:53:02
3039.53;2026-01-28 14:54:01
3037.66;2026-01-28 14:55:02
3036.79;2026-01-28 14:56:02
3033.72;2026-01-28 14:57:01
3034.07;2026-01-28 14:58:02
3033.73;2026-01-28 14:59:02
3034.68;2026-01-28 15:00:02
3033.41;2026-01-28 15:01:02
3032.2;2026-01-28 15:02:01
3032.14;2026-01-28 15:03:02
3032.23;2026-01-28 15:04:02
3033.58;2026-01-28 15:05:02
3032.42;2026-01-28 15:06:02
3030.59;2026-01-28 15:07:01
3030.65;2026-01-28 15:08:02
3031.82;2026-01-28 15:09:02
3030.58;2026-01-28 15:10:02
3030.76;2026-01-28 15:11:02
3030.95;2026-01-28 15:12:01
3030.96;2026-01-28 15:13:02
3029.86;2026-01-28 15:14:02
3030.31;2026-01-28 15:15:02
3029.82;2026-01-28 15:16:02
3029.07;2026-01-28 15:17:01
3027.6;2026-01-28 15:18:02
3025.26;2026-01-28 15:19:02
3022.39;2026-01-28 15:20:02
3021.45;2026-01-28 15:21:02
3019.96;2026-01-28 15:22:01
3020.69;2026-01-28 15:23:02
3021.28;2026-01-28 15:24:01
3020.39;2026-01-28 15:25:02
3021.34;2026-01-28 15:26:02
3021.25;2026-01-28 15:27:01
3020.71;2026-01-28 15:28:02
3026.39;2026-01-28 15:29:02
3023.06;2026-01-28 15:30:02
3025.4;2026-01-28 15:31:01
3029;2026-01-28 15:32:02
3030.89;2026-01-28 15:33:02
3029.41;2026-01-28 15:34:01
3030.34;2026-01-28 15:35:02
3032.51;2026-01-28 15:36:02
3026.78;2026-01-28 15:37:01
3023.57;2026-01-28 15:38:02
3026.22;2026-01-28 15:39:02
3021.29;2026-01-28 15:40:02
3021;2026-01-28 15:41:02
3019.55;2026-01-28 15:42:01
3023.36;2026-01-28 15:43:01
3020.39;2026-01-28 15:44:02
3020.08;2026-01-28 15:45:02
3018.27;2026-01-28 15:46:02
3012.32;2026-01-28 15:47:01
3010.28;2026-01-28 15:48:02
3012.94;2026-01-28 15:49:02
3016.15;2026-01-28 15:50:02
3018.12;2026-01-28 15:51:02
3018.23;2026-01-28 15:52:01
3013.15;2026-01-28 15:53:02
3008.75;2026-01-28 15:54:02
3015.5;2026-01-28 15:55:02
3014.19;2026-01-28 15:56:01
3012.72;2026-01-28 15:57:02
3014.68;2026-01-28 15:58:02
3015.07;2026-01-28 15:59:01
3013.42;2026-01-28 16:00:03
3015.38;2026-01-28 16:01:02
3014.05;2026-01-28 16:02:01
3017.77;2026-01-28 16:03:02
3017.82;2026-01-28 16:04:02
3017.23;2026-01-28 16:05:02
3019.9;2026-01-28 16:06:02
3016.05;2026-01-28 16:07:01
3009.3;2026-01-28 16:08:02
3007.16;2026-01-28 16:09:02
3006.26;2026-01-28 16:10:02
3000.06;2026-01-28 16:11:01
3000.76;2026-01-28 16:12:02
2997.17;2026-01-28 16:13:02
2995.59;2026-01-28 16:14:01
2990.31;2026-01-28 16:15:02
2985.48;2026-01-28 16:16:01
2993.36;2026-01-28 16:17:02
2991.88;2026-01-28 16:18:02
2996.28;2026-01-28 16:19:02
2996.79;2026-01-28 16:20:02
3002.19;2026-01-28 16:21:02
3000.39;2026-01-28 16:22:02
3000.19;2026-01-28 16:23:02
3000.96;2026-01-28 16:24:01
2999.75;2026-01-28 16:25:02
2998.53;2026-01-28 16:26:02
2999.89;2026-01-28 16:27:01
3003.42;2026-01-28 16:28:02
3001.85;2026-01-28 16:29:02
3000.29;2026-01-28 16:30:02
3003.52;2026-01-28 16:31:02
3003.88;2026-01-28 16:32:01
3002.23;2026-01-28 16:33:02
3002.08;2026-01-28 16:34:02
2998.16;2026-01-28 16:35:02
3001.83;2026-01-28 16:36:01
3006.02;2026-01-28 16:37:02
3006.07;2026-01-28 16:38:02
3006.74;2026-01-28 16:39:01
3005.72;2026-01-28 16:40:02
3005.01;2026-01-28 16:41:02
3005.35;2026-01-28 16:42:01
3008.87;2026-01-28 16:43:02
3008.7;2026-01-28 16:44:02
3009.89;2026-01-28 16:45:02
3013.8;2026-01-28 16:46:02
3012.96;2026-01-28 16:47:01
3004.94;2026-01-28 16:48:02
3006.25;2026-01-28 16:49:02
3005.43;2026-01-28 16:50:02
3007.45;2026-01-28 16:51:01
3006.5;2026-01-28 16:52:02
3008.11;2026-01-28 16:53:02
3009.02;2026-01-28 16:54:02
3012.42;2026-01-28 16:55:02
3011.07;2026-01-28 16:56:01
3008.51;2026-01-28 16:57:02
3010.28;2026-01-28 16:58:02
3007.72;2026-01-28 16:59:01
3008.25;2026-01-28 17:00:03
3007.09;2026-01-28 17:01:02
3005.35;2026-01-28 17:02:01
3005.93;2026-01-28 17:03:02
2999.98;2026-01-28 17:04:02
3002.07;2026-01-28 17:05:02
3003.14;2026-01-28 17:06:02
3000.98;2026-01-28 17:07:01
3000.43;2026-01-28 17:08:02
3001.46;2026-01-28 17:09:02
3002.3;2026-01-28 17:10:02
3002.99;2026-01-28 17:11:02
3003.06;2026-01-28 17:12:01
2999.98;2026-01-28 17:13:02
2999.02;2026-01-28 17:14:02
2997.46;2026-01-28 17:15:02
3001.31;2026-01-28 17:16:02
3000.13;2026-01-28 17:17:01
3002.02;2026-01-28 17:18:02
3002.11;2026-01-28 17:19:02
3001.03;2026-01-28 17:20:02
3004.97;2026-01-28 17:21:01
3002.2;2026-01-28 17:22:02
3001.86;2026-01-28 17:23:02
3003.77;2026-01-28 17:24:01
3004.93;2026-01-28 17:25:02
3004.16;2026-01-28 17:26:02
3005.7;2026-01-28 17:27:01
3008.23;2026-01-28 17:28:02
3016.5;2026-01-28 17:29:02
3015.17;2026-01-28 17:30:02
3016.26;2026-01-28 17:31:02
3010.28;2026-01-28 17:32:01
3009.02;2026-01-28 17:33:02
3008.88;2026-01-28 17:34:02
3007.45;2026-01-28 17:35:02
3007.86;2026-01-28 17:36:02
3009.54;2026-01-28 17:37:02
3007.31;2026-01-28 17:38:01
3007.31;2026-01-28 17:39:02
3007.75;2026-01-28 17:40:02
3004.36;2026-01-28 17:41:02
3002.28;2026-01-28 17:42:01
2997;2026-01-28 17:43:02
3000.33;2026-01-28 17:44:02
3001.85;2026-01-28 17:45:02
3003.63;2026-01-28 17:46:01
3005.92;2026-01-28 17:47:02
3003.78;2026-01-28 17:48:02
3003.99;2026-01-28 17:49:01
3003.2;2026-01-28 17:50:02
3004.21;2026-01-28 17:51:02
2999.86;2026-01-28 17:52:02
2999.02;2026-01-28 17:53:01
3003.5;2026-01-28 17:54:02
3006.76;2026-01-28 17:55:02
3005.34;2026-01-28 17:56:02
3004.71;2026-01-28 17:57:01
3003;2026-01-28 17:58:02
3000.86;2026-01-28 17:59:02
2999.84;2026-01-28 18:00:03
2999.25;2026-01-28 18:01:01
3003.78;2026-01-28 18:02:02
3004.72;2026-01-28 18:03:02
3004.32;2026-01-28 18:04:01
3006.24;2026-01-28 18:05:02
3005.07;2026-01-28 18:06:02
3007.19;2026-01-28 18:07:02
3004.16;2026-01-28 18:08:01
3001.48;2026-01-28 18:09:02
3003.49;2026-01-28 18:10:02
3005.32;2026-01-28 18:11:02
3005.6;2026-01-28 18:12:02
3005.59;2026-01-28 18:13:01
3005.82;2026-01-28 18:14:02
3005.59;2026-01-28 18:15:02
3005.6;2026-01-28 18:16:02
3005.74;2026-01-28 18:17:01
3004.8;2026-01-28 18:18:02
3006.23;2026-01-28 18:19:02
3006.7;2026-01-28 18:20:02
3007.2;2026-01-28 18:21:02
3004.51;2026-01-28 18:22:01
3002.92;2026-01-28 18:23:02
3003.02;2026-01-28 18:24:02
3003.53;2026-01-28 18:25:02
3004.03;2026-01-28 18:26:02
3004.23;2026-01-28 18:27:01
3003.38;2026-01-28 18:28:02
3002.65;2026-01-28 18:29:02
3003.54;2026-01-28 18:30:02
2996.69;2026-01-28 18:31:02
2996.27;2026-01-28 18:32:02
2996.97;2026-01-28 18:33:02
2995.1;2026-01-28 18:34:01
2997.32;2026-01-28 18:35:02
3000.8;2026-01-28 18:36:02
3001.55;2026-01-28 18:37:01
3004.49;2026-01-28 18:38:01
3008.52;2026-01-28 18:39:02
3011.2;2026-01-28 18:40:02
3010.51;2026-01-28 18:41:02
3010.43;2026-01-28 18:42:01
3013.21;2026-01-28 18:43:03
3016.5;2026-01-28 18:44:01
3013.15;2026-01-28 18:45:02
3015.36;2026-01-28 18:46:02
3018.76;2026-01-28 18:47:01
3016.04;2026-01-28 18:48:01
3016.55;2026-01-28 18:49:02
3019.55;2026-01-28 18:50:02
3020.68;2026-01-28 18:51:02
3021.41;2026-01-28 18:52:01
3027.2;2026-01-28 18:53:02
3026.28;2026-01-28 18:54:02
3027.89;2026-01-28 18:55:02
3021.58;2026-01-28 18:56:01
3021.07;2026-01-28 18:57:02
3019.47;2026-01-28 18:58:02
3018.9;2026-01-28 18:59:01
3014.49;2026-01-28 19:00:04
3005.4;2026-01-28 19:01:02
3000.98;2026-01-28 19:02:02
3002.5;2026-01-28 19:03:02
3004.94;2026-01-28 19:04:01
3007.75;2026-01-28 19:05:02
3007.36;2026-01-28 19:06:02
3009.52;2026-01-28 19:07:02
3012.61;2026-01-28 19:08:01
3009.01;2026-01-28 19:09:02
3012.03;2026-01-28 19:10:02
3012.41;2026-01-28 19:11:02
3013.43;2026-01-28 19:12:01
3016.49;2026-01-28 19:13:02
3017.19;2026-01-28 19:14:02
3017.99;2026-01-28 19:15:02
3018.95;2026-01-28 19:16:02
3020.47;2026-01-28 19:17:02
3016.54;2026-01-28 19:18:01
3017.06;2026-01-28 19:19:02
3017;2026-01-28 19:20:02
3020.69;2026-01-28 19:21:02
3022.19;2026-01-28 19:22:02
3021.9;2026-01-28 19:23:02
3024.01;2026-01-28 19:24:01
3023.1;2026-01-28 19:25:03
3020.76;2026-01-28 19:26:01
3011.86;2026-01-28 19:27:02
3012.6;2026-01-28 19:28:02
3013.39;2026-01-28 19:29:01
3015.4;2026-01-28 19:30:03
3012.74;2026-01-28 19:31:02
3016.05;2026-01-28 19:32:01
3015.56;2026-01-28 19:33:02
3016.4;2026-01-28 19:34:02
3012.35;2026-01-28 19:35:02
3013.66;2026-01-28 19:36:01
3009.77;2026-01-28 19:37:02
3011.2;2026-01-28 19:38:02
3010.54;2026-01-28 19:39:01
3011.37;2026-01-28 19:40:02
3009.62;2026-01-28 19:41:02
3007.75;2026-01-28 19:42:01
3008.76;2026-01-28 19:43:02
3010.31;2026-01-28 19:44:02
3010.73;2026-01-28 19:45:02
3009.74;2026-01-28 19:46:02
3008.92;2026-01-28 19:47:02
3009.91;2026-01-28 19:48:02
3010.66;2026-01-28 19:49:01
3010.16;2026-01-28 19:50:02
3012.78;2026-01-28 19:51:02
3009.76;2026-01-28 19:52:01
3007.74;2026-01-28 19:53:02
3009.5;2026-01-28 19:54:02
3010.06;2026-01-28 19:55:02
3009.85;2026-01-28 19:56:02
3008.99;2026-01-28 19:57:01
3012.62;2026-01-28 19:58:02
3015.5;2026-01-28 19:59:02
3014.48;2026-01-28 20:00:03
3020.96;2026-01-28 20:01:01
3007.26;2026-01-28 20:02:02
2999.72;2026-01-28 20:03:02
3003.83;2026-01-28 20:04:02
3019.25;2026-01-28 20:05:02
3008.1;2026-01-28 20:06:02
3011.64;2026-01-28 20:07:01
3011.08;2026-01-28 20:08:02
3009.23;2026-01-28 20:09:02
3009.61;2026-01-28 20:10:02
3013.68;2026-01-28 20:11:02
3013.23;2026-01-28 20:12:02
3013.62;2026-01-28 20:13:02
3009.73;2026-01-28 20:14:02
3009.62;2026-01-28 20:15:02
3010.98;2026-01-28 20:16:02
3011.74;2026-01-28 20:17:02
3012.5;2026-01-28 20:18:02
3011.62;2026-01-28 20:19:01
3011.22;2026-01-28 20:20:02
3013.18;2026-01-28 20:21:02
3011.69;2026-01-28 20:22:02
3007.4;2026-01-28 20:23:02
3014.12;2026-01-28 20:24:01
3013.85;2026-01-28 20:25:02
3012.91;2026-01-28 20:26:02
3014.47;2026-01-28 20:27:02
3012.48;2026-01-28 20:28:02
3016.71;2026-01-28 20:29:02
3011.87;2026-01-28 20:30:02
3015.94;2026-01-28 20:31:01
3007.45;2026-01-28 20:32:02
3009.95;2026-01-28 20:33:02
3005.06;2026-01-28 20:34:02
3007.88;2026-01-28 20:35:02
3010.15;2026-01-28 20:36:02
3009.73;2026-01-28 20:37:02
3005.44;2026-01-28 20:38:01
3007.05;2026-01-28 20:39:02
3005.69;2026-01-28 20:40:02
3007.78;2026-01-28 20:41:02
3002.9;2026-01-28 20:42:01
2999.75;2026-01-28 20:43:02
2999.31;2026-01-28 20:44:02
3000.24;2026-01-28 20:45:02
3003.78;2026-01-28 20:46:02
3007.35;2026-01-28 20:47:02
3008.52;2026-01-28 20:48:02
3013.6;2026-01-28 20:49:01
3014.08;2026-01-28 20:50:02
3012.21;2026-01-28 20:51:02
3014.34;2026-01-28 20:52:02
3015.27;2026-01-28 20:53:01
3016.78;2026-01-28 20:54:02
3019.31;2026-01-28 20:55:02
3018.49;2026-01-28 20:56:02
3018.69;2026-01-28 20:57:02
3020.48;2026-01-28 20:58:01
3022.75;2026-01-28 20:59:02
3014.28;2026-01-28 21:00:03
3019.99;2026-01-28 21:01:01
3021.24;2026-01-28 21:02:02
3019.6;2026-01-28 21:03:02
3017.16;2026-01-28 21:04:02
3018.97;2026-01-28 21:05:02
3018.88;2026-01-28 21:06:02
3019.53;2026-01-28 21:07:02
3022.88;2026-01-28 21:08:02
3021.58;2026-01-28 21:09:02
3024.11;2026-01-28 21:10:02
3024.39;2026-01-28 21:11:02
3021.58;2026-01-28 21:12:01
3021.86;2026-01-28 21:13:02
3020.52;2026-01-28 21:14:02
3022.01;2026-01-28 21:15:02
3023.17;2026-01-28 21:16:02
3020.87;2026-01-28 21:17:01
3022.32;2026-01-28 21:18:02
3019.37;2026-01-28 21:19:02
3025.81;2026-01-28 21:20:02
3023.15;2026-01-28 21:21:02
3023.42;2026-01-28 21:22:01
3024.1;2026-01-28 21:23:02
3027.28;2026-01-28 21:24:02
3027.42;2026-01-28 21:25:02
3025.23;2026-01-28 21:26:02
3026.38;2026-01-28 21:27:01
3030.97;2026-01-28 21:28:02
3029.86;2026-01-28 21:29:02
3031.72;2026-01-28 21:30:02
3027.75;2026-01-28 21:31:02
3023.72;2026-01-28 21:32:02
3020.28;2026-01-28 21:33:01
3019.81;2026-01-28 21:34:03
3021.66;2026-01-28 21:35:02
3019.6;2026-01-28 21:36:01
3018.09;2026-01-28 21:37:02
3015.6;2026-01-28 21:38:02
3014.08;2026-01-28 21:39:02
3016.99;2026-01-28 21:40:02
3016.04;2026-01-28 21:41:02
3017.35;2026-01-28 21:42:02
3018.3;2026-01-28 21:43:02
3013.21;2026-01-28 21:44:01
3013.84;2026-01-28 21:45:02
3014.83;2026-01-28 21:46:02
3013.2;2026-01-28 21:47:01
3013.24;2026-01-28 21:48:02
3012.45;2026-01-28 21:49:02
3009.05;2026-01-28 21:50:02
3009.47;2026-01-28 21:51:02
3009.88;2026-01-28 21:52:02
3010.73;2026-01-28 21:53:01
3010.51;2026-01-28 21:54:02
3014.76;2026-01-28 21:55:02
3013.35;2026-01-28 21:56:02
3014.73;2026-01-28 21:57:01
3017.84;2026-01-28 21:58:02
3015.8;2026-01-28 21:59:02
3013.79;2026-01-28 22:00:04
3009.58;2026-01-28 22:01:02
3004.69;2026-01-28 22:02:01
2999.23;2026-01-28 22:03:02
2999.94;2026-01-28 22:04:02
3005.32;2026-01-28 22:05:02
3005.47;2026-01-28 22:06:02
3007.06;2026-01-28 22:07:01
3009.72;2026-01-28 22:08:02
3008.84;2026-01-28 22:09:02
3013.42;2026-01-28 22:10:02
3013.27;2026-01-28 22:11:02
3012.62;2026-01-28 22:12:01
3012.89;2026-01-28 22:13:02
3015.91;2026-01-28 22:14:02
3016;2026-01-28 22:15:02
3015.17;2026-01-28 22:16:02
3015.29;2026-01-28 22:17:02
3016.83;2026-01-28 22:18:01
3016.32;2026-01-28 22:19:02
3017.48;2026-01-28 22:20:02
3018.54;2026-01-28 22:21:02
3018.32;2026-01-28 22:22:01
3019.16;2026-01-28 22:23:02
3019.01;2026-01-28 22:24:02
3015.1;2026-01-28 22:25:02
3016.42;2026-01-28 22:26:02
3015.46;2026-01-28 22:27:02
3016.2;2026-01-28 22:28:02
3013.9;2026-01-28 22:29:02
3014.6;2026-01-28 22:30:02
3014.48;2026-01-28 22:31:02
3010.17;2026-01-28 22:32:01
3010.4;2026-01-28 22:33:02
3011.15;2026-01-28 22:34:02
3010.57;2026-01-28 22:35:02
3010;2026-01-28 22:36:02
3011.91;2026-01-28 22:37:01
3014.61;2026-01-28 22:38:02
3018.13;2026-01-28 22:39:02
3017.81;2026-01-28 22:40:02
3018.87;2026-01-28 22:41:02
3019.19;2026-01-28 22:42:01
3020.68;2026-01-28 22:43:02
3019.23;2026-01-28 22:44:02
3019.94;2026-01-28 22:45:02
3016.96;2026-01-28 22:46:01
3021.18;2026-01-28 22:47:02
3020.92;2026-01-28 22:48:02
3020.92;2026-01-28 22:49:02
3020.93;2026-01-28 22:50:02
3020.97;2026-01-28 22:51:02
3019.68;2026-01-28 22:52:02
3020.29;2026-01-28 22:53:01
3020.88;2026-01-28 22:54:02
3022.08;2026-01-28 22:55:02
3021.29;2026-01-28 22:56:02
3020.86;2026-01-28 22:57:01
3019.34;2026-01-28 22:58:02
3019.69;2026-01-28 22:59:02
3021.89;2026-01-28 23:00:03
3023.57;2026-01-28 23:01:02
3024.09;2026-01-28 23:02:02
3025.79;2026-01-28 23:03:01
3026.03;2026-01-28 23:04:02
3022.22;2026-01-28 23:05:02
3022.56;2026-01-28 23:06:02
3023.67;2026-01-28 23:07:02
3021.56;2026-01-28 23:08:01
3021.2;2026-01-28 23:09:02
3021.24;2026-01-28 23:10:02
3019.4;2026-01-28 23:11:02
3018.81;2026-01-28 23:12:02
3014.26;2026-01-28 23:13:01
3014.68;2026-01-28 23:14:03
3013.86;2026-01-28 23:15:03
3012.73;2026-01-28 23:16:01
3012.16;2026-01-28 23:17:02
3010.43;2026-01-28 23:18:02
3012;2026-01-28 23:19:01
3011.72;2026-01-28 23:20:02
3009.12;2026-01-28 23:21:02
3011.79;2026-01-28 23:22:02
3011.03;2026-01-28 23:23:01
3011.95;2026-01-28 23:24:02
3012.56;2026-01-28 23:25:02
3015.24;2026-01-28 23:26:02
3014.96;2026-01-28 23:27:01
3014.25;2026-01-28 23:28:02
3014.59;2026-01-28 23:29:02
3016.41;2026-01-28 23:30:03
3015.16;2026-01-28 23:31:02
3013.85;2026-01-28 23:32:02
3013.79;2026-01-28 23:33:01
3013.76;2026-01-28 23:34:02
3011.49;2026-01-28 23:35:02
3011.38;2026-01-28 23:36:02
3013.13;2026-01-28 23:37:01
3013.5;2026-01-28 23:38:02
3013.71;2026-01-28 23:39:01
3013.68;2026-01-28 23:40:02
3013.79;2026-01-28 23:41:02
3013.59;2026-01-28 23:42:01
3011.58;2026-01-28 23:43:02
3009.74;2026-01-28 23:44:02
3010.6;2026-01-28 23:45:02
3012.86;2026-01-28 23:46:01
3013.44;2026-01-28 23:47:02
3014.46;2026-01-28 23:48:02
3014.61;2026-01-28 23:49:01
3015.33;2026-01-28 23:50:02
3015.67;2026-01-28 23:51:02
3014.23;2026-01-28 23:52:01
3014.59;2026-01-28 23:53:02
3014.56;2026-01-28 23:54:02
3018.18;2026-01-28 23:55:02
3019.17;2026-01-28 23:56:02
3019.2;2026-01-28 23:57:01
3018.92;2026-01-28 23:58:02
3019.5;2026-01-28 23:59:02
3018.91;2026-01-29 00:00:03
3020.78;2026-01-29 00:01:02
3018.27;2026-01-29 00:02:02
3019.78;2026-01-29 00:03:01
3019.53;2026-01-29 00:04:02
3019.48;2026-01-29 00:05:02
3016.88;2026-01-29 00:06:02
3018;2026-01-29 00:07:01
3019.15;2026-01-29 00:08:02
3018.58;2026-01-29 00:09:02
3017.08;2026-01-29 00:10:02
3015.75;2026-01-29 00:11:02
3015.61;2026-01-29 00:12:01
3016.1;2026-01-29 00:13:02
3018.28;2026-01-29 00:14:02
3014.79;2026-01-29 00:15:02
3017.35;2026-01-29 00:16:01
3021.22;2026-01-29 00:17:02
3021.16;2026-01-29 00:18:02
3020.29;2026-01-29 00:19:01
3020.57;2026-01-29 00:20:02
3020.21;2026-01-29 00:21:02
3021;2026-01-29 00:22:01
3020.18;2026-01-29 00:23:02
3020.49;2026-01-29 00:24:02
3018.28;2026-01-29 00:25:02
3017.57;2026-01-29 00:26:02
3017.1;2026-01-29 00:27:01
3014.82;2026-01-29 00:28:02
3012.89;2026-01-29 00:29:02
3013.51;2026-01-29 00:30:02
3014.38;2026-01-29 00:31:02
3013.36;2026-01-29 00:32:02
3010.8;2026-01-29 00:33:01
3010.33;2026-01-29 00:34:02
3010.77;2026-01-29 00:35:02
3010.91;2026-01-29 00:36:01
3010.01;2026-01-29 00:37:02
3010.73;2026-01-29 00:38:02
3011.14;2026-01-29 00:39:01
3009.52;2026-01-29 00:40:02
3010.73;2026-01-29 00:41:02
3012;2026-01-29 00:42:01
3012.5;2026-01-29 00:43:02
3011.01;2026-01-29 00:44:02
3013.13;2026-01-29 00:45:02
3013.11;2026-01-29 00:46:02
3013.88;2026-01-29 00:47:02
3014;2026-01-29 00:48:01
3013.05;2026-01-29 00:49:02
3012.01;2026-01-29 00:50:02
3012.05;2026-01-29 00:51:02
3011.95;2026-01-29 00:52:01
3012.03;2026-01-29 00:53:02
3011.04;2026-01-29 00:54:02
3010.66;2026-01-29 00:55:02
3011.64;2026-01-29 00:56:01
3012.26;2026-01-29 00:57:02
3012.28;2026-01-29 00:58:02
3008.52;2026-01-29 00:59:01
3010.79;2026-01-29 01:00:03
3012.01;2026-01-29 01:01:01
3013.19;2026-01-29 01:02:02
3008.66;2026-01-29 01:03:02
3008.56;2026-01-29 01:04:01
3006.49;2026-01-29 01:05:03
3007.39;2026-01-29 01:06:01
3005.71;2026-01-29 01:07:02
3005.76;2026-01-29 01:08:02
3006.99;2026-01-29 01:09:01
3006.38;2026-01-29 01:10:02
3007.26;2026-01-29 01:11:02
3006.96;2026-01-29 01:12:02
3005.13;2026-01-29 01:13:01
3005.29;2026-01-29 01:14:02
3003.7;2026-01-29 01:15:02
3003.96;2026-01-29 01:16:01
3005;2026-01-29 01:17:02
3002.74;2026-01-29 01:18:02
3003;2026-01-29 01:19:01
3002.86;2026-01-29 01:20:02
3004.35;2026-01-29 01:21:02
3007.39;2026-01-29 01:22:01
3006.32;2026-01-29 01:23:02
3006.3;2026-01-29 01:24:02
3008.75;2026-01-29 01:25:02
3008.41;2026-01-29 01:26:02
3008.03;2026-01-29 01:27:01
3007.19;2026-01-29 01:28:02
3007.42;2026-01-29 01:29:02
3006.18;2026-01-29 01:30:02
3009.17;2026-01-29 01:31:01
3006.37;2026-01-29 01:32:02
3006.68;2026-01-29 01:33:01
3006.62;2026-01-29 01:34:02
3008.4;2026-01-29 01:35:02
3003.82;2026-01-29 01:36:02
3003.08;2026-01-29 01:37:01
3004.82;2026-01-29 01:38:02
3004.69;2026-01-29 01:39:02
3006.1;2026-01-29 01:40:02
3005.02;2026-01-29 01:41:01
3006.2;2026-01-29 01:42:02
3000.99;2026-01-29 01:43:02
3000.06;2026-01-29 01:44:01
2999.61;2026-01-29 01:45:03
2999.24;2026-01-29 01:46:02
2997.38;2026-01-29 01:47:01
2999.21;2026-01-29 01:48:02
3010.38;2026-01-29 01:49:02
3008.61;2026-01-29 01:50:02
3007.02;2026-01-29 01:51:02
3005.86;2026-01-29 01:52:01
3005.49;2026-01-29 01:53:02
3006.38;2026-01-29 01:54:02
3005.43;2026-01-29 01:55:02
3005.94;2026-01-29 01:56:01
3007.01;2026-01-29 01:57:02
3006.98;2026-01-29 01:58:02
3008.3;2026-01-29 01:59:02
3009.07;2026-01-29 02:00:03
3009.21;2026-01-29 02:01:01
3008.17;2026-01-29 02:02:02
3010.92;2026-01-29 02:03:02
3009.99;2026-01-29 02:04:01
3010.51;2026-01-29 02:05:02
3008.41;2026-01-29 02:06:02
3007.57;2026-01-29 02:07:02
3007.75;2026-01-29 02:08:02
3005.11;2026-01-29 02:09:01
3004.8;2026-01-29 02:10:02
3005.87;2026-01-29 02:11:02
3007.75;2026-01-29 02:12:01
3006.3;2026-01-29 02:13:02
3007.75;2026-01-29 02:14:02
3006.92;2026-01-29 02:15:02
3004.49;2026-01-29 02:16:02
3003.34;2026-01-29 02:17:01
3003.09;2026-01-29 02:18:02
3002.67;2026-01-29 02:19:02
3002.22;2026-01-29 02:20:02
3003.63;2026-01-29 02:21:02
3002.78;2026-01-29 02:22:02
3001.78;2026-01-29 02:23:02
3003.07;2026-01-29 02:24:01
2998.84;2026-01-29 02:25:02
2992.15;2026-01-29 02:26:02
2991.34;2026-01-29 02:27:01
2992.15;2026-01-29 02:28:02
2994.96;2026-01-29 02:29:02
2996.16;2026-01-29 02:30:02
2996.58;2026-01-29 02:31:01
2995.59;2026-01-29 02:32:02
2998.19;2026-01-29 02:33:01
2998.09;2026-01-29 02:34:02
2995.43;2026-01-29 02:35:02
2999.68;2026-01-29 02:36:02
2994.19;2026-01-29 02:37:02
2994.27;2026-01-29 02:38:02
2998.04;2026-01-29 02:39:01
2996.57;2026-01-29 02:40:02
2996.55;2026-01-29 02:41:02
2997.06;2026-01-29 02:42:01
2997.21;2026-01-29 02:43:02
2998.97;2026-01-29 02:44:02
3000.14;2026-01-29 02:45:02
2999.65;2026-01-29 02:46:02
3001.81;2026-01-29 02:47:01
2997.07;2026-01-29 02:48:02
2995.8;2026-01-29 02:49:02
2995.1;2026-01-29 02:50:02
2996.71;2026-01-29 02:51:02
2995.97;2026-01-29 02:52:01
2994.06;2026-01-29 02:53:02
2990.84;2026-01-29 02:54:02
2988.18;2026-01-29 02:55:02
2991.54;2026-01-29 02:56:01
2991.99;2026-01-29 02:57:02
2992.9;2026-01-29 02:58:02
2993.16;2026-01-29 02:59:01
2992.72;2026-01-29 03:00:04
2993.12;2026-01-29 03:01:02
2993.06;2026-01-29 03:02:02
2994.73;2026-01-29 03:03:02
2995.36;2026-01-29 03:04:01
2995;2026-01-29 03:05:03
2995;2026-01-29 03:06:01
2998.48;2026-01-29 03:07:02
2996.87;2026-01-29 03:08:01
2995.66;2026-01-29 03:09:02
2994.7;2026-01-29 03:10:02
2997.53;2026-01-29 03:11:02
2996.45;2026-01-29 03:12:01
2995.83;2026-01-29 03:13:02
2991.45;2026-01-29 03:14:02
2994.88;2026-01-29 03:15:02
2994.67;2026-01-29 03:16:02
2994.27;2026-01-29 03:17:02
2990.18;2026-01-29 03:18:01
2994.7;2026-01-29 03:19:02
2995.86;2026-01-29 03:20:02
2995.63;2026-01-29 03:21:02
2993.76;2026-01-29 03:22:01
2995.13;2026-01-29 03:23:02
2996.34;2026-01-29 03:24:02
2997.73;2026-01-29 03:25:02
2997.9;2026-01-29 03:26:02
2998.76;2026-01-29 03:27:01
2998.91;2026-01-29 03:28:02
2996.75;2026-01-29 03:29:02
2996.44;2026-01-29 03:30:02
2993.75;2026-01-29 03:31:02
2975.6;2026-01-29 03:32:01
2974.74;2026-01-29 03:33:02
2978.62;2026-01-29 03:34:02
2975.87;2026-01-29 03:35:02
2974.82;2026-01-29 03:36:02
2975.34;2026-01-29 03:37:01
2977.34;2026-01-29 03:38:02
2973.96;2026-01-29 03:39:02
2974.47;2026-01-29 03:40:02
2968.28;2026-01-29 03:41:02
2967.02;2026-01-29 03:42:01
2970.39;2026-01-29 03:43:02
2967.35;2026-01-29 03:44:01
2964.75;2026-01-29 03:45:03
2964;2026-01-29 03:46:02
2957.43;2026-01-29 03:47:02
2955;2026-01-29 03:48:01
2952.83;2026-01-29 03:49:02
2947.99;2026-01-29 03:50:02
2951.26;2026-01-29 03:51:02
2948.51;2026-01-29 03:52:01
2950.67;2026-01-29 03:53:02
2953.1;2026-01-29 03:54:02
2952.48;2026-01-29 03:55:02
2955.41;2026-01-29 03:56:01
2955.8;2026-01-29 03:57:02
2957.62;2026-01-29 03:58:02
2957.01;2026-01-29 03:59:01
2959.38;2026-01-29 04:00:03
2960;2026-01-29 04:01:01
2953.55;2026-01-29 04:02:02
2960.56;2026-01-29 04:03:02
2964.76;2026-01-29 04:04:02
2964.33;2026-01-29 04:05:02
2968.59;2026-01-29 04:06:01
2968.37;2026-01-29 04:07:02
2966.07;2026-01-29 04:08:02
2966.84;2026-01-29 04:09:02
2966.17;2026-01-29 04:10:02
2963.75;2026-01-29 04:11:02
2971.04;2026-01-29 04:12:01
2968.15;2026-01-29 04:13:02
2967.64;2026-01-29 04:14:02
2967.32;2026-01-29 04:15:02
2968.34;2026-01-29 04:16:02
2968.01;2026-01-29 04:17:01
2966.48;2026-01-29 04:18:02
2966.97;2026-01-29 04:19:02
2961.98;2026-01-29 04:20:02
2963.29;2026-01-29 04:21:02
2964.63;2026-01-29 04:22:01
2967.29;2026-01-29 04:23:02
2964.86;2026-01-29 04:24:02
2961.84;2026-01-29 04:25:02
2954.73;2026-01-29 04:26:01
2957.37;2026-01-29 04:27:02
2958.35;2026-01-29 04:28:02
2956.35;2026-01-29 04:29:01
2955.36;2026-01-29 04:30:02
2953.77;2026-01-29 04:31:02
2950.99;2026-01-29 04:32:01
2950.66;2026-01-29 04:33:02
2950.6;2026-01-29 04:34:02
2949.56;2026-01-29 04:35:02
2951.74;2026-01-29 04:36:01
2953.53;2026-01-29 04:37:02
2954.87;2026-01-29 04:38:02
2954.83;2026-01-29 04:39:02
2955.39;2026-01-29 04:40:02
2956.13;2026-01-29 04:41:02
2956.42;2026-01-29 04:42:01
2957.19;2026-01-29 04:43:02
2956.9;2026-01-29 04:44:02
2958.52;2026-01-29 04:45:02
2958.99;2026-01-29 04:46:01
2956.88;2026-01-29 04:47:02
2950.93;2026-01-29 04:48:02
2951.06;2026-01-29 04:49:01
2950.69;2026-01-29 04:50:02
2950.83;2026-01-29 04:51:02
2951.82;2026-01-29 04:52:01
2950.77;2026-01-29 04:53:02
2948.8;2026-01-29 04:54:02
2951.11;2026-01-29 04:55:02
2950.95;2026-01-29 04:56:01
2950.79;2026-01-29 04:57:02
2952.38;2026-01-29 04:58:02
2953.01;2026-01-29 04:59:01
2952.52;2026-01-29 05:00:03
2953.65;2026-01-29 05:01:02
2953.26;2026-01-29 05:02:01
2950.77;2026-01-29 05:03:02
2951.64;2026-01-29 05:04:02
2952.12;2026-01-29 05:05:02
2954.16;2026-01-29 05:06:02
2953.25;2026-01-29 05:07:01
2953.23;2026-01-29 05:08:02
2952.22;2026-01-29 05:09:02
2952.01;2026-01-29 05:10:02
2951.19;2026-01-29 05:11:02
2949.96;2026-01-29 05:12:01
2947.2;2026-01-29 05:13:02
2949.52;2026-01-29 05:14:02
2950.7;2026-01-29 05:15:02
2950.74;2026-01-29 05:16:01
2950.79;2026-01-29 05:17:02
2952.29;2026-01-29 05:18:02
2948.28;2026-01-29 05:19:01
2949.46;2026-01-29 05:20:02
2949.85;2026-01-29 05:21:02
2948.36;2026-01-29 05:22:01
2941.32;2026-01-29 05:23:02
2938.86;2026-01-29 05:24:02
2941.95;2026-01-29 05:25:02
2941.83;2026-01-29 05:26:01
2942.48;2026-01-29 05:27:02
2944.63;2026-01-29 05:28:02
2944.99;2026-01-29 05:29:02
2946.86;2026-01-29 05:30:02
2949.6;2026-01-29 05:31:01
2951.76;2026-01-29 05:32:02
2951.97;2026-01-29 05:33:01
2953.15;2026-01-29 05:34:01
2954.69;2026-01-29 05:35:02
2952.47;2026-01-29 05:36:02
2952.35;2026-01-29 05:37:01
2954.08;2026-01-29 05:38:02
2954.79;2026-01-29 05:39:02
2954.01;2026-01-29 05:40:02
2953.14;2026-01-29 05:41:02
2954.24;2026-01-29 05:42:02
2954.21;2026-01-29 05:43:02
2954.06;2026-01-29 05:44:02
2954.1;2026-01-29 05:45:02
2955.24;2026-01-29 05:46:02
2954.91;2026-01-29 05:47:01
2955.48;2026-01-29 05:48:02
2956.35;2026-01-29 05:49:02
2957.72;2026-01-29 05:50:02
2958.27;2026-01-29 05:51:02
2959.12;2026-01-29 05:52:01
2958.99;2026-01-29 05:53:02
2958.44;2026-01-29 05:54:02
2959.68;2026-01-29 05:55:02
2958;2026-01-29 05:56:02
2958.87;2026-01-29 05:57:02
2959.43;2026-01-29 05:58:01
2960.01;2026-01-29 05:59:02
2958.79;2026-01-29 06:00:03
2960.98;2026-01-29 06:01:01
2963.32;2026-01-29 06:02:02
2964.25;2026-01-29 06:03:02
2964.55;2026-01-29 06:04:01
2964.43;2026-01-29 06:05:02
2962.36;2026-01-29 06:06:02
2960.59;2026-01-29 06:07:02
2959.8;2026-01-29 06:08:01
2958.2;2026-01-29 06:09:02
2960.54;2026-01-29 06:10:02
2960;2026-01-29 06:11:02
2959.01;2026-01-29 06:12:02
2958.33;2026-01-29 06:13:01
2958.59;2026-01-29 06:14:02
2960.28;2026-01-29 06:15:02
2961.84;2026-01-29 06:16:02
2960.05;2026-01-29 06:17:01
2961.7;2026-01-29 06:18:02
2961.04;2026-01-29 06:19:02
2960.58;2026-01-29 06:20:02
2960.02;2026-01-29 06:21:01
2960.86;2026-01-29 06:22:02
2960.4;2026-01-29 06:23:02
2958.27;2026-01-29 06:24:01
2959.28;2026-01-29 06:25:02
2960.85;2026-01-29 06:26:02
2961.53;2026-01-29 06:27:01
2958.52;2026-01-29 06:28:02
2957.67;2026-01-29 06:29:02
2957.99;2026-01-29 06:30:02
2957.35;2026-01-29 06:31:02
2958.03;2026-01-29 06:32:02
2958.41;2026-01-29 06:33:02
2958.78;2026-01-29 06:34:01
2960.45;2026-01-29 06:35:02
2961.54;2026-01-29 06:36:02
2960.65;2026-01-29 06:37:02
2960.69;2026-01-29 06:38:01
2960.51;2026-01-29 06:39:02
2959.45;2026-01-29 06:40:02
2957.69;2026-01-29 06:41:02
2957.55;2026-01-29 06:42:01
2956.43;2026-01-29 06:43:02
2957.1;2026-01-29 06:44:02
2957.52;2026-01-29 06:45:02
2956.03;2026-01-29 06:46:02
2954.9;2026-01-29 06:47:01
2954.46;2026-01-29 06:48:01
2952.88;2026-01-29 06:49:02
2952;2026-01-29 06:50:03
2952.93;2026-01-29 06:51:01
2951.66;2026-01-29 06:52:02
2952.45;2026-01-29 06:53:02
2951.61;2026-01-29 06:54:02
2951;2026-01-29 06:55:02
2949.98;2026-01-29 06:56:01
2949.59;2026-01-29 06:57:02
2949.31;2026-01-29 06:58:02
2949.95;2026-01-29 06:59:01
2951.19;2026-01-29 07:00:03
2953.72;2026-01-29 07:01:02
2954.39;2026-01-29 07:02:01
2955.49;2026-01-29 07:03:02
2955.83;2026-01-29 07:04:02
2956.86;2026-01-29 07:05:02
2957.09;2026-01-29 07:06:02
2957.15;2026-01-29 07:07:01
2955.61;2026-01-29 07:08:02
2955.5;2026-01-29 07:09:01
2955.37;2026-01-29 07:10:02
2954.87;2026-01-29 07:11:01
2954.06;2026-01-29 07:12:02
2953.58;2026-01-29 07:13:02
2953.12;2026-01-29 07:14:01
2954.8;2026-01-29 07:15:02
2956.99;2026-01-29 07:16:02
2957.55;2026-01-29 07:17:01
2956.49;2026-01-29 07:18:02
2955.75;2026-01-29 07:19:02
2955.55;2026-01-29 07:20:02
2953.39;2026-01-29 07:21:02
2952.67;2026-01-29 07:22:02
2952.89;2026-01-29 07:23:02
2954.2;2026-01-29 07:24:02
2953.96;2026-01-29 07:25:02
2953.09;2026-01-29 07:26:02
2951.92;2026-01-29 07:27:02
2955.91;2026-01-29 07:28:02
2955.54;2026-01-29 07:29:02
2956.91;2026-01-29 07:30:02
2956.82;2026-01-29 07:31:02
2957.95;2026-01-29 07:32:03
2957.55;2026-01-29 07:33:02
2957.54;2026-01-29 07:34:02
2958.32;2026-01-29 07:35:02
2959.12;2026-01-29 07:36:02
2955.08;2026-01-29 07:37:02
2954.23;2026-01-29 07:38:02
2955.68;2026-01-29 07:39:02
2956.41;2026-01-29 07:40:02
2955.84;2026-01-29 07:41:02
2955.49;2026-01-29 07:42:02
2955.87;2026-01-29 07:43:02
2956.97;2026-01-29 07:44:02
2956.44;2026-01-29 07:45:02
2954.33;2026-01-29 07:46:01
2953.72;2026-01-29 07:47:02
2953.59;2026-01-29 07:48:02
2954.36;2026-01-29 07:49:02
2955.58;2026-01-29 07:50:02
2954.39;2026-01-29 07:51:02
2955.44;2026-01-29 07:52:02
2952.79;2026-01-29 07:53:02
2953.1;2026-01-29 07:54:02
2953.93;2026-01-29 07:55:03
2954.13;2026-01-29 07:56:02
2954.49;2026-01-29 07:57:02
2955.37;2026-01-29 07:58:02
2956.02;2026-01-29 07:59:02
2955.97;2026-01-29 08:00:03
2956.35;2026-01-29 08:01:02
2956.35;2026-01-29 08:02:02
2957.8;2026-01-29 08:03:02
2958.47;2026-01-29 08:04:01
2959.32;2026-01-29 08:05:03
2959.36;2026-01-29 08:06:02
2959.6;2026-01-29 08:07:02
2957.86;2026-01-29 08:08:02
2959.63;2026-01-29 08:09:01
2958.5;2026-01-29 08:10:02
2958.72;2026-01-29 08:11:02
2957.85;2026-01-29 08:12:01
2958.41;2026-01-29 08:13:02
2957.42;2026-01-29 08:14:02
2957.31;2026-01-29 08:15:02
2955.45;2026-01-29 08:16:02
2955.96;2026-01-29 08:17:02
2956.65;2026-01-29 08:18:01
2957.3;2026-01-29 08:19:02
2958;2026-01-29 08:20:02
2958;2026-01-29 08:21:01
2958.76;2026-01-29 08:22:02
2958.04;2026-01-29 08:23:02
2957.76;2026-01-29 08:24:01
2959.32;2026-01-29 08:25:02
2959.78;2026-01-29 08:26:02
2958.27;2026-01-29 08:27:01
2957.78;2026-01-29 08:28:02
2956.58;2026-01-29 08:29:02
2956.21;2026-01-29 08:30:02
2957.02;2026-01-29 08:31:02
2956.87;2026-01-29 08:32:01
2956.74;2026-01-29 08:33:02
2957.3;2026-01-29 08:34:01
2959.82;2026-01-29 08:35:02
2959.09;2026-01-29 08:36:02
2960.4;2026-01-29 08:37:01
2959.67;2026-01-29 08:38:02
2959.38;2026-01-29 08:39:02
2958.84;2026-01-29 08:40:02
2959.38;2026-01-29 08:41:01
2958.88;2026-01-29 08:42:02
2959.42;2026-01-29 08:43:01
2960.2;2026-01-29 08:44:02
2960.36;2026-01-29 08:45:02
2960.56;2026-01-29 08:46:01
2962;2026-01-29 08:47:02
2962.17;2026-01-29 08:48:02
2962.36;2026-01-29 08:49:01
2963.3;2026-01-29 08:50:02
2962.79;2026-01-29 08:51:02
2962.26;2026-01-29 08:52:01
2963.01;2026-01-29 08:53:02
2964.32;2026-01-29 08:54:01
2964.42;2026-01-29 08:55:02
2964.1;2026-01-29 08:56:02
2963.89;2026-01-29 08:57:01
2963.48;2026-01-29 08:58:02
2961.85;2026-01-29 08:59:02
2961.55;2026-01-29 09:00:03
2959.34;2026-01-29 09:01:02
2958.97;2026-01-29 09:02:01
2960.43;2026-01-29 09:03:02
2960.58;2026-01-29 09:04:02
2957.08;2026-01-29 09:05:02
2955.46;2026-01-29 09:06:02
2953.62;2026-01-29 09:07:01
2952.83;2026-01-29 09:08:02
2950.54;2026-01-29 09:09:01
2950.8;2026-01-29 09:10:02
2947.27;2026-01-29 09:11:02
2948.13;2026-01-29 09:12:01
2949.2;2026-01-29 09:13:01
2948.9;2026-01-29 09:14:02
2948.86;2026-01-29 09:15:02
2948.36;2026-01-29 09:16:01
2945.26;2026-01-29 09:17:02
2944.43;2026-01-29 09:18:02
2948.07;2026-01-29 09:19:02
2946.83;2026-01-29 09:20:02
2947.31;2026-01-29 09:21:02
2947.61;2026-01-29 09:22:01
2949.29;2026-01-29 09:23:02
2949.83;2026-01-29 09:24:02
2950.8;2026-01-29 09:25:02
2952.25;2026-01-29 09:26:02
2954.32;2026-01-29 09:27:01
2961;2026-01-29 09:28:02
2963.94;2026-01-29 09:29:02
2968.16;2026-01-29 09:30:02
2964.18;2026-01-29 09:31:02
2962.58;2026-01-29 09:32:02
2963.67;2026-01-29 09:33:02
2962.89;2026-01-29 09:34:01
2958.05;2026-01-29 09:35:02
2956.09;2026-01-29 09:36:02
2957.1;2026-01-29 09:37:01
2958.46;2026-01-29 09:38:02
2958.38;2026-01-29 09:39:02
2956.56;2026-01-29 09:40:02
2956.42;2026-01-29 09:41:01
2956.33;2026-01-29 09:42:02
2955.78;2026-01-29 09:43:01
2953.06;2026-01-29 09:44:02
2955.13;2026-01-29 09:45:02
2956.76;2026-01-29 09:46:02
2957.14;2026-01-29 09:47:02
2954.76;2026-01-29 09:48:02
2954.74;2026-01-29 09:49:01
2949.7;2026-01-29 09:50:02
2951.19;2026-01-29 09:51:02
2950.23;2026-01-29 09:52:01
2950.23;2026-01-29 09:53:02
2950.74;2026-01-29 09:54:02
2951.16;2026-01-29 09:55:02
2951.7;2026-01-29 09:56:01
2951.84;2026-01-29 09:57:02
2953.45;2026-01-29 09:58:02
2953.43;2026-01-29 09:59:01
2952.5;2026-01-29 10:00:03
2951.64;2026-01-29 10:01:02
2954.84;2026-01-29 10:02:01
2955.04;2026-01-29 10:03:02
2954.47;2026-01-29 10:04:01
2954.05;2026-01-29 10:05:02
2951.91;2026-01-29 10:06:02
2952.3;2026-01-29 10:07:01
2950.69;2026-01-29 10:08:02
2951.45;2026-01-29 10:09:02
2949.9;2026-01-29 10:10:02
2948.52;2026-01-29 10:11:01
2948.29;2026-01-29 10:12:02
2948.71;2026-01-29 10:13:02
2947.78;2026-01-29 10:14:01
2946.91;2026-01-29 10:15:02
2948.34;2026-01-29 10:16:01
2947.67;2026-01-29 10:17:02
2948.7;2026-01-29 10:18:01
2948.97;2026-01-29 10:19:02
2949.92;2026-01-29 10:20:02
2948.48;2026-01-29 10:21:02
2950.25;2026-01-29 10:22:01
2950.46;2026-01-29 10:23:02
2949.56;2026-01-29 10:24:02
2950.27;2026-01-29 10:25:02
2950.5;2026-01-29 10:26:01
2950.17;2026-01-29 10:27:02
2949.89;2026-01-29 10:28:02
2949.35;2026-01-29 10:29:01
2949.36;2026-01-29 10:30:02
2948.75;2026-01-29 10:31:02
2948.42;2026-01-29 10:32:02
2948.27;2026-01-29 10:33:01
2947.43;2026-01-29 10:34:02
2947.2;2026-01-29 10:35:02
2947.2;2026-01-29 10:36:01
2947.67;2026-01-29 10:37:02
2947.64;2026-01-29 10:38:01
2946.96;2026-01-29 10:39:02
2951.29;2026-01-29 10:40:02
2950.24;2026-01-29 10:41:01
2948.4;2026-01-29 10:42:02
2948.07;2026-01-29 10:43:02
2949.85;2026-01-29 10:44:01
2949.72;2026-01-29 10:45:02
2949.73;2026-01-29 10:46:02
2948.82;2026-01-29 10:47:01
2947.35;2026-01-29 10:48:02
2947.99;2026-01-29 10:49:01
2946.28;2026-01-29 10:50:02
2946.27;2026-01-29 10:51:02
2947.07;2026-01-29 10:52:02
2947;2026-01-29 10:53:01
2946.17;2026-01-29 10:54:02
2944.89;2026-01-29 10:55:02
2944.8;2026-01-29 10:56:01
2944.99;2026-01-29 10:57:02
2944.83;2026-01-29 10:58:01
2945.02;2026-01-29 10:59:02
2942.78;2026-01-29 11:00:03
2941.88;2026-01-29 11:01:02
2942.78;2026-01-29 11:02:01
2943.56;2026-01-29 11:03:02
2942.87;2026-01-29 11:04:01
2942.83;2026-01-29 11:05:02
2943.9;2026-01-29 11:06:02
2943.64;2026-01-29 11:07:01
2944.69;2026-01-29 11:08:02
2945.28;2026-01-29 11:09:02
2944.96;2026-01-29 11:10:02
2945.7;2026-01-29 11:11:01
2944.3;2026-01-29 11:12:02
2945.16;2026-01-29 11:13:02
2945.17;2026-01-29 11:14:01
2943.94;2026-01-29 11:15:03
2945.38;2026-01-29 11:16:02
2945.68;2026-01-29 11:17:01
2947.02;2026-01-29 11:18:02
2947.53;2026-01-29 11:19:01
2945.81;2026-01-29 11:20:02
2946.18;2026-01-29 11:21:02
2946.46;2026-01-29 11:22:01
2947.32;2026-01-29 11:23:02
2948.08;2026-01-29 11:24:01
2948.84;2026-01-29 11:25:02
2947.37;2026-01-29 11:26:02
2947.58;2026-01-29 11:27:01
2945.92;2026-01-29 11:28:02
2947.86;2026-01-29 11:29:01
2947.5;2026-01-29 11:30:02
2947.1;2026-01-29 11:31:02
2945.29;2026-01-29 11:32:01
2946.27;2026-01-29 11:33:02
2946.13;2026-01-29 11:34:02
2946.62;2026-01-29 11:35:02
2947.55;2026-01-29 11:36:01
2948.49;2026-01-29 11:37:02
2948.48;2026-01-29 11:38:01
2948.38;2026-01-29 11:39:02
2948.29;2026-01-29 11:40:02
2947.24;2026-01-29 11:41:01
2947.09;2026-01-29 11:42:02
2946.61;2026-01-29 11:43:02
2946.02;2026-01-29 11:44:01
2946.62;2026-01-29 11:45:02
2946.61;2026-01-29 11:46:02
2946.33;2026-01-29 11:47:01
2945.56;2026-01-29 11:48:02
2945.14;2026-01-29 11:49:02
2943.39;2026-01-29 11:50:02
2944.82;2026-01-29 11:51:01
2947.3;2026-01-29 11:52:02
2947.92;2026-01-29 11:53:01
2945.42;2026-01-29 11:54:02
2946.45;2026-01-29 11:55:02
2945.61;2026-01-29 11:56:01
2945.01;2026-01-29 11:57:02
2944.74;2026-01-29 11:58:02
2944.29;2026-01-29 11:59:01
2944.29;2026-01-29 12:00:03
2943.39;2026-01-29 12:01:02
2943.19;2026-01-29 12:02:01
2940.42;2026-01-29 12:03:02
2939.07;2026-01-29 12:04:01
2937.59;2026-01-29 12:05:02
2937.9;2026-01-29 12:06:02
2938.45;2026-01-29 12:07:02
2941.52;2026-01-29 12:08:01
2942.69;2026-01-29 12:09:02
2944.4;2026-01-29 12:10:02
2941.88;2026-01-29 12:11:01
2939.73;2026-01-29 12:12:02
2939.44;2026-01-29 12:13:02
2940.75;2026-01-29 12:14:02
2940.42;2026-01-29 12:15:02
2940;2026-01-29 12:16:01
2934.08;2026-01-29 12:17:02
2931.23;2026-01-29 12:18:01
2931.59;2026-01-29 12:19:02
2933.12;2026-01-29 12:20:02
2930.96;2026-01-29 12:21:01
2932.37;2026-01-29 12:22:01
2930.43;2026-01-29 12:23:02
2928.76;2026-01-29 12:24:01
2927.42;2026-01-29 12:25:02
2929.47;2026-01-29 12:26:02
2930.26;2026-01-29 12:27:01
2925.84;2026-01-29 12:28:02
2925.46;2026-01-29 12:29:02
2924.61;2026-01-29 12:30:02
2926.01;2026-01-29 12:31:02
2926.93;2026-01-29 12:32:01
2925.92;2026-01-29 12:33:02
2927.73;2026-01-29 12:34:01
2927.69;2026-01-29 12:35:02
2929.34;2026-01-29 12:36:02
2927.5;2026-01-29 12:37:01
2928.18;2026-01-29 12:38:02
2929.1;2026-01-29 12:39:01
2929.95;2026-01-29 12:40:02
2930.12;2026-01-29 12:41:02
2929.98;2026-01-29 12:42:01
2929.99;2026-01-29 12:43:02
2929.82;2026-01-29 12:44:01
2927.94;2026-01-29 12:45:02
2926.55;2026-01-29 12:46:01
2927.75;2026-01-29 12:47:02
2928.13;2026-01-29 12:48:02
2928.03;2026-01-29 12:49:01
2927.55;2026-01-29 12:50:02
2928.89;2026-01-29 12:51:02
2929.54;2026-01-29 12:52:01
2931.66;2026-01-29 12:53:02
2930.55;2026-01-29 12:54:02
2930.41;2026-01-29 12:55:02
2931.09;2026-01-29 12:56:01
2934.15;2026-01-29 12:57:02
2929.84;2026-01-29 12:58:01
2930.24;2026-01-29 12:59:02
2929.32;2026-01-29 13:00:03
2931.91;2026-01-29 13:01:01
2931.61;2026-01-29 13:02:02
2932.31;2026-01-29 13:03:02
2931.89;2026-01-29 13:04:01
2930.24;2026-01-29 13:05:03
2932.53;2026-01-29 13:06:01
2932.82;2026-01-29 13:07:02
2934.01;2026-01-29 13:08:01
2932.73;2026-01-29 13:09:02
2933.86;2026-01-29 13:10:02
2933.26;2026-01-29 13:11:01
2933.51;2026-01-29 13:12:02
2933.67;2026-01-29 13:13:02
2932.79;2026-01-29 13:14:02
2932.71;2026-01-29 13:15:02
2933.09;2026-01-29 13:16:02
2932.57;2026-01-29 13:17:02
2932.69;2026-01-29 13:18:01
2931.82;2026-01-29 13:19:02
2931.23;2026-01-29 13:20:02
2931.25;2026-01-29 13:21:01
2930.99;2026-01-29 13:22:02
2930;2026-01-29 13:23:02
2932.18;2026-01-29 13:24:01
2932.13;2026-01-29 13:25:02
2932.31;2026-01-29 13:26:02
2932.05;2026-01-29 13:27:01
2931.62;2026-01-29 13:28:02
2931.31;2026-01-29 13:29:01
2931.29;2026-01-29 13:30:02
2931.82;2026-01-29 13:31:02
2933.64;2026-01-29 13:32:01
2935.32;2026-01-29 13:33:02
2936.47;2026-01-29 13:34:02
2936.41;2026-01-29 13:35:02
2937.35;2026-01-29 13:36:01
2937.8;2026-01-29 13:37:02
2935.81;2026-01-29 13:38:01
2933.44;2026-01-29 13:39:02
2926.41;2026-01-29 13:40:02
2928.56;2026-01-29 13:41:01
2930.49;2026-01-29 13:42:02
2932.33;2026-01-29 13:43:02
2932.44;2026-01-29 13:44:01
2932.47;2026-01-29 13:45:02
2933.13;2026-01-29 13:46:01
2933.66;2026-01-29 13:47:02
2933.68;2026-01-29 13:48:01
2932.14;2026-01-29 13:49:02
2932.75;2026-01-29 13:50:02
2933.31;2026-01-29 13:51:02
2933.35;2026-01-29 13:52:02
2933.11;2026-01-29 13:53:01
2934.01;2026-01-29 13:54:02
2934.12;2026-01-29 13:55:02
2934.06;2026-01-29 13:56:01
2935.3;2026-01-29 13:57:02
2934.9;2026-01-29 13:58:01
2936.15;2026-01-29 13:59:02
2936.34;2026-01-29 14:00:03
2936.4;2026-01-29 14:01:02
2937.55;2026-01-29 14:02:01
2937.99;2026-01-29 14:03:02
2938.32;2026-01-29 14:04:01
2938.34;2026-01-29 14:05:02
2938.29;2026-01-29 14:06:02
2938.33;2026-01-29 14:07:01
2936.52;2026-01-29 14:08:02
2936.83;2026-01-29 14:09:01
2935.86;2026-01-29 14:10:02
2935.01;2026-01-29 14:11:02
2934.78;2026-01-29 14:12:01
2934.99;2026-01-29 14:13:02
2934.98;2026-01-29 14:14:01
2934.98;2026-01-29 14:15:02
2934.72;2026-01-29 14:16:02
2934.2;2026-01-29 14:17:01
2934.01;2026-01-29 14:18:01
2934.02;2026-01-29 14:19:02
2934.61;2026-01-29 14:20:02
2934.93;2026-01-29 14:21:01
2934.8;2026-01-29 14:22:02
2935;2026-01-29 14:23:01
2935.12;2026-01-29 14:24:02
2935.09;2026-01-29 14:25:02
2936.42;2026-01-29 14:26:02
2936.41;2026-01-29 14:27:01
2936.27;2026-01-29 14:28:02
2937.16;2026-01-29 14:29:01
2937.98;2026-01-29 14:30:03
2937.4;2026-01-29 14:31:02
2936.86;2026-01-29 14:32:02
2936.93;2026-01-29 14:33:02
2937.55;2026-01-29 14:34:01
2937.82;2026-01-29 14:35:02
2937.46;2026-01-29 14:36:02
2938.27;2026-01-29 14:37:01
2936.64;2026-01-29 14:38:02
2937.25;2026-01-29 14:39:01
2936.04;2026-01-29 14:40:02
2936.44;2026-01-29 14:41:02
2936.29;2026-01-29 14:42:01
2936.31;2026-01-29 14:43:02
2936.89;2026-01-29 14:44:02
2936.41;2026-01-29 14:45:02
2937.25;2026-01-29 14:46:02
2937.26;2026-01-29 14:47:02
2935.5;2026-01-29 14:48:02
2936.14;2026-01-29 14:49:02
2936.27;2026-01-29 14:50:02
2935.01;2026-01-29 14:51:01
2935.48;2026-01-29 14:52:02
2935.44;2026-01-29 14:53:02
2931.84;2026-01-29 14:54:02
2932.64;2026-01-29 14:55:02
2932.8;2026-01-29 14:56:01
2933.19;2026-01-29 14:57:02
2934.24;2026-01-29 14:58:02
2934.24;2026-01-29 14:59:01
2936.28;2026-01-29 15:00:03
2936.37;2026-01-29 15:01:02
2934.27;2026-01-29 15:02:01
2932.69;2026-01-29 15:03:02
2931.8;2026-01-29 15:04:02
2932.01;2026-01-29 15:05:02
2932.28;2026-01-29 15:06:01
2934.02;2026-01-29 15:07:02
2934.09;2026-01-29 15:08:02
2935.35;2026-01-29 15:09:01
2935.96;2026-01-29 15:10:02
2935.82;2026-01-29 15:11:02
2935.8;2026-01-29 15:12:01
2935;2026-01-29 15:13:02
2932.21;2026-01-29 15:14:02
2932.3;2026-01-29 15:15:02
2932.3;2026-01-29 15:16:01
2931.75;2026-01-29 15:17:02
2931.77;2026-01-29 15:18:02
2932.49;2026-01-29 15:19:01
2931.36;2026-01-29 15:20:02
2932.02;2026-01-29 15:21:02
2933.21;2026-01-29 15:22:01
2934.05;2026-01-29 15:23:02
2933.51;2026-01-29 15:24:01
2932.43;2026-01-29 15:25:02
2931.18;2026-01-29 15:26:02
2928.51;2026-01-29 15:27:02
2927.56;2026-01-29 15:28:01
2921.68;2026-01-29 15:29:02
2917.93;2026-01-29 15:30:02
2918.94;2026-01-29 15:31:02
2919.29;2026-01-29 15:32:02
2919.35;2026-01-29 15:33:01
2913.52;2026-01-29 15:34:02
2913.44;2026-01-29 15:35:02
2908.65;2026-01-29 15:36:02
2908.65;2026-01-29 15:37:01
2913.78;2026-01-29 15:38:02
2917.32;2026-01-29 15:39:02
2912.79;2026-01-29 15:40:02
2910.14;2026-01-29 15:41:01
2909.44;2026-01-29 15:42:02
2907.74;2026-01-29 15:43:02
2907.9;2026-01-29 15:44:01
2908.5;2026-01-29 15:45:02
2907.78;2026-01-29 15:46:02
2906.64;2026-01-29 15:47:02
2910.24;2026-01-29 15:48:01
2911.61;2026-01-29 15:49:02
2910.05;2026-01-29 15:50:02
2907.65;2026-01-29 15:51:01
2903.04;2026-01-29 15:52:02
2898.65;2026-01-29 15:53:02
2893.78;2026-01-29 15:54:02
2895.59;2026-01-29 15:55:02
2897.04;2026-01-29 15:56:02
2890.95;2026-01-29 15:57:02
2882.89;2026-01-29 15:58:01
2879.25;2026-01-29 15:59:02
2876.73;2026-01-29 16:00:02
2867.76;2026-01-29 16:01:02
2867.51;2026-01-29 16:02:01
2858.35;2026-01-29 16:03:02
2845.48;2026-01-29 16:04:01
2854.18;2026-01-29 16:05:02
2850.34;2026-01-29 16:06:02
2843.13;2026-01-29 16:07:02
2845.18;2026-01-29 16:08:01
2844.87;2026-01-29 16:09:02
2830.24;2026-01-29 16:10:02
2834.28;2026-01-29 16:11:01
2835.56;2026-01-29 16:12:02
2827.69;2026-01-29 16:13:02
2821.64;2026-01-29 16:14:01
2814.62;2026-01-29 16:15:03
2819.35;2026-01-29 16:16:01
2816.29;2026-01-29 16:17:02
2807.75;2026-01-29 16:18:02
2822.41;2026-01-29 16:19:01
2821.61;2026-01-29 16:20:02
2833.2;2026-01-29 16:21:02
2831.48;2026-01-29 16:22:01
2831.78;2026-01-29 16:23:02
2829.84;2026-01-29 16:24:01
2836.98;2026-01-29 16:25:02
2833.87;2026-01-29 16:26:02
2835.59;2026-01-29 16:27:01
2835.03;2026-01-29 16:28:02
2840.45;2026-01-29 16:29:02
2836.2;2026-01-29 16:30:02
2837.44;2026-01-29 16:31:02
2834.73;2026-01-29 16:32:01
2828.7;2026-01-29 16:33:02
2829.47;2026-01-29 16:34:01
2834.43;2026-01-29 16:35:02
2833.29;2026-01-29 16:36:02
2827.05;2026-01-29 16:37:01
2826.41;2026-01-29 16:38:02
2824.87;2026-01-29 16:39:02
2819.36;2026-01-29 16:40:02
2806.84;2026-01-29 16:41:01
2805.05;2026-01-29 16:42:02
2801.46;2026-01-29 16:43:01
2799.14;2026-01-29 16:44:02
2801;2026-01-29 16:45:02
2807.54;2026-01-29 16:46:02
2810.9;2026-01-29 16:47:01
2813.93;2026-01-29 16:48:02
2812.94;2026-01-29 16:49:02
2809.65;2026-01-29 16:50:02
2809.44;2026-01-29 16:51:01
2821.38;2026-01-29 16:52:02
2819.75;2026-01-29 16:53:02
2817.73;2026-01-29 16:54:02
2820.78;2026-01-29 16:55:02
2825.14;2026-01-29 16:56:01
2829.78;2026-01-29 16:57:02
2826.11;2026-01-29 16:58:02
2822.12;2026-01-29 16:59:01
2821.88;2026-01-29 17:00:04
2823.26;2026-01-29 17:01:02
2819.22;2026-01-29 17:02:02
2820.59;2026-01-29 17:03:02
2823.53;2026-01-29 17:04:01
2816.51;2026-01-29 17:05:02
2816.5;2026-01-29 17:06:02
2811.79;2026-01-29 17:07:02
2807.02;2026-01-29 17:08:02
2806.03;2026-01-29 17:09:01
2804.65;2026-01-29 17:10:02
2806.7;2026-01-29 17:11:02
2811.5;2026-01-29 17:12:02
2809.87;2026-01-29 17:13:01
2814.99;2026-01-29 17:14:02
2818.17;2026-01-29 17:15:02
2822.54;2026-01-29 17:16:01
2818.89;2026-01-29 17:17:02
2817.29;2026-01-29 17:18:02
2813.87;2026-01-29 17:19:01
2815.66;2026-01-29 17:20:02
2819.62;2026-01-29 17:21:02
2819.86;2026-01-29 17:22:01
2811.16;2026-01-29 17:23:02
2810.48;2026-01-29 17:24:01
2812.25;2026-01-29 17:25:02
2813.02;2026-01-29 17:26:02
2811;2026-01-29 17:27:01
2812;2026-01-29 17:28:02
2809.34;2026-01-29 17:29:01
2812.9;2026-01-29 17:30:02
2814.14;2026-01-29 17:31:02
2811.3;2026-01-29 17:32:02
2813.11;2026-01-29 17:33:01
2810.51;2026-01-29 17:34:02
2814.08;2026-01-29 17:35:02
2816.87;2026-01-29 17:36:02
2809.32;2026-01-29 17:37:01
2809.77;2026-01-29 17:38:02
2811.72;2026-01-29 17:39:02
2811.42;2026-01-29 17:40:02
2817.7;2026-01-29 17:41:02
2815.43;2026-01-29 17:42:02
2814.5;2026-01-29 17:43:01
2815.08;2026-01-29 17:44:02
2813.17;2026-01-29 17:45:02
2811.04;2026-01-29 17:46:02
2811.36;2026-01-29 17:47:01
2818.19;2026-01-29 17:48:02
2816.65;2026-01-29 17:49:02
2820.92;2026-01-29 17:50:02
2817.88;2026-01-29 17:51:02
2818.29;2026-01-29 17:52:01
2816.89;2026-01-29 17:53:02
2818.21;2026-01-29 17:54:02
2821.44;2026-01-29 17:55:02
2822.6;2026-01-29 17:56:01
2833.73;2026-01-29 17:57:02
2832.12;2026-01-29 17:58:02
2832.54;2026-01-29 17:59:01
2834.91;2026-01-29 18:00:03
2839.71;2026-01-29 18:01:02
2847.99;2026-01-29 18:02:01
2842.15;2026-01-29 18:03:02
2837.12;2026-01-29 18:04:02
2836.91;2026-01-29 18:05:02
2834.97;2026-01-29 18:06:02
2834.16;2026-01-29 18:07:01
2836.13;2026-01-29 18:08:02
2838.13;2026-01-29 18:09:02
2837.42;2026-01-29 18:10:02
2843.19;2026-01-29 18:11:02
2844.07;2026-01-29 18:12:02
2844.01;2026-01-29 18:13:01
2843.33;2026-01-29 18:14:01
2841.42;2026-01-29 18:15:02
2840.94;2026-01-29 18:16:02
2838.39;2026-01-29 18:17:02
2845.42;2026-01-29 18:18:01
2855.82;2026-01-29 18:19:02
2857.44;2026-01-29 18:20:02
2857.26;2026-01-29 18:21:02
2858.6;2026-01-29 18:22:02
2847.69;2026-01-29 18:23:01
2849.49;2026-01-29 18:24:02
2847.1;2026-01-29 18:25:02
2842.53;2026-01-29 18:26:02
2840.97;2026-01-29 18:27:01
2844.83;2026-01-29 18:28:02
2846;2026-01-29 18:29:02
2840.55;2026-01-29 18:30:02
2840.85;2026-01-29 18:31:02
2839.89;2026-01-29 18:32:01
2842.41;2026-01-29 18:33:02
2842.11;2026-01-29 18:34:02
2845.68;2026-01-29 18:35:02
2845.68;2026-01-29 18:36:02
2846.54;2026-01-29 18:37:01
2846.06;2026-01-29 18:38:02
2843.47;2026-01-29 18:39:02
2839.4;2026-01-29 18:40:02
2835.69;2026-01-29 18:41:01
2834.62;2026-01-29 18:42:02
2830.49;2026-01-29 18:43:02
2832.52;2026-01-29 18:44:01
2833.61;2026-01-29 18:45:02
2827.68;2026-01-29 18:46:02
2827.88;2026-01-29 18:47:02
2825.9;2026-01-29 18:48:02
2828.23;2026-01-29 18:49:01
2827.8;2026-01-29 18:50:02
2831.42;2026-01-29 18:51:02
2828.49;2026-01-29 18:52:02
2829.95;2026-01-29 18:53:01
2828.98;2026-01-29 18:54:02
2826.55;2026-01-29 18:55:02
2829.57;2026-01-29 18:56:02
2824.49;2026-01-29 18:57:01
2821;2026-01-29 18:58:02
2824.55;2026-01-29 18:59:02
2824.25;2026-01-29 19:00:02
2825.01;2026-01-29 19:01:02
2826.4;2026-01-29 19:02:01
2828.1;2026-01-29 19:03:02
2831.59;2026-01-29 19:04:02
2832.11;2026-01-29 19:05:02
2832.31;2026-01-29 19:06:01
2830.27;2026-01-29 19:07:02
2829.8;2026-01-29 19:08:02
2826.78;2026-01-29 19:09:01
2829.02;2026-01-29 19:10:02
2828.34;2026-01-29 19:11:02
2828.52;2026-01-29 19:12:01
2830.5;2026-01-29 19:13:02
2830.5;2026-01-29 19:14:01
2826.81;2026-01-29 19:15:03
2827.87;2026-01-29 19:16:02
2827.37;2026-01-29 19:17:01
2821.44;2026-01-29 19:18:02
2813.95;2026-01-29 19:19:01
2811.79;2026-01-29 19:20:02
2809.91;2026-01-29 19:21:02
2807.82;2026-01-29 19:22:01
2810.39;2026-01-29 19:23:02
2810.26;2026-01-29 19:24:01
2810.35;2026-01-29 19:25:02
2810.77;2026-01-29 19:26:02
2804.65;2026-01-29 19:27:01
2803.23;2026-01-29 19:28:02
2803.45;2026-01-29 19:29:01
2802.48;2026-01-29 19:30:02
2777.04;2026-01-29 19:31:02
2789.89;2026-01-29 19:32:02
2789.03;2026-01-29 19:33:01
2787.73;2026-01-29 19:34:02
2789.69;2026-01-29 19:35:02
2800.99;2026-01-29 19:36:02
2797.08;2026-01-29 19:37:01
2798.06;2026-01-29 19:38:02
2797.01;2026-01-29 19:39:01
2794.68;2026-01-29 19:40:02
2806.71;2026-01-29 19:41:02
2806.62;2026-01-29 19:42:02
2804.8;2026-01-29 19:43:01
2801.35;2026-01-29 19:44:02
2803.82;2026-01-29 19:45:02
2801.08;2026-01-29 19:46:02
2798.01;2026-01-29 19:47:01
2797.29;2026-01-29 19:48:02
2790.71;2026-01-29 19:49:01
2792.88;2026-01-29 19:50:03
2790.58;2026-01-29 19:51:01
2782.98;2026-01-29 19:52:02
2768.39;2026-01-29 19:53:01
2767.28;2026-01-29 19:54:02
2762.45;2026-01-29 19:55:02
2773.93;2026-01-29 19:56:02
2768.65;2026-01-29 19:57:01
2769.79;2026-01-29 19:58:02
2766.58;2026-01-29 19:59:01
2763.54;2026-01-29 20:00:03
2761.8;2026-01-29 20:01:02
2762;2026-01-29 20:02:01
2765.74;2026-01-29 20:03:02
2765.48;2026-01-29 20:04:01
2768.15;2026-01-29 20:05:02
2771.05;2026-01-29 20:06:02
2771.5;2026-01-29 20:07:01
2771.14;2026-01-29 20:08:02
2768.72;2026-01-29 20:09:02
2770.79;2026-01-29 20:10:02
2763.73;2026-01-29 20:11:01
2767.84;2026-01-29 20:12:02
2770.49;2026-01-29 20:13:02
2770.88;2026-01-29 20:14:01
2779.06;2026-01-29 20:15:02
2778.08;2026-01-29 20:16:01
2786.25;2026-01-29 20:17:02
2783.58;2026-01-29 20:18:02
2784.54;2026-01-29 20:19:02
2779.57;2026-01-29 20:20:02
2779.19;2026-01-29 20:21:01
2778.87;2026-01-29 20:22:02
2775;2026-01-29 20:23:01
2770.89;2026-01-29 20:24:02
2773.26;2026-01-29 20:25:02
2775.31;2026-01-29 20:26:02
2776.54;2026-01-29 20:27:02
2776.92;2026-01-29 20:28:01
2776.9;2026-01-29 20:29:02
2782.6;2026-01-29 20:30:02
2800.02;2026-01-29 20:31:02
2801.86;2026-01-29 20:32:01
2798.96;2026-01-29 20:33:02
2808.23;2026-01-29 20:34:02
2802.01;2026-01-29 20:35:02
2803.18;2026-01-29 20:36:01
2803.2;2026-01-29 20:37:02
2803.41;2026-01-29 20:38:01
2801.54;2026-01-29 20:39:02
2799.14;2026-01-29 20:40:02
2800.45;2026-01-29 20:41:02
2803.39;2026-01-29 20:42:01
2800.23;2026-01-29 20:43:02
2801;2026-01-29 20:44:02
2800.33;2026-01-29 20:45:02
2802.58;2026-01-29 20:46:01
2800.89;2026-01-29 20:47:02
2798.41;2026-01-29 20:48:01
2798.22;2026-01-29 20:49:02
2797.75;2026-01-29 20:50:02
2801.42;2026-01-29 20:51:01
2802.81;2026-01-29 20:52:02
2795.25;2026-01-29 20:53:02
2795.92;2026-01-29 20:54:01
2800.24;2026-01-29 20:55:02
2802.99;2026-01-29 20:56:02
2799.55;2026-01-29 20:57:01
2800.6;2026-01-29 20:58:02
2799.77;2026-01-29 20:59:01
2798.37;2026-01-29 21:00:03
2793.06;2026-01-29 21:01:01
2794.12;2026-01-29 21:02:02
2792.97;2026-01-29 21:03:01
2791.71;2026-01-29 21:04:02
2794.27;2026-01-29 21:05:03
2794.48;2026-01-29 21:06:01
2797.77;2026-01-29 21:07:02
2797.28;2026-01-29 21:08:01
2797.49;2026-01-29 21:09:02
2794.48;2026-01-29 21:10:02
2794.95;2026-01-29 21:11:02
2790.65;2026-01-29 21:12:01
2792.59;2026-01-29 21:13:02
2792.85;2026-01-29 21:14:02
2792.12;2026-01-29 21:15:02
2793.17;2026-01-29 21:16:02
2793.6;2026-01-29 21:17:02
2793.47;2026-01-29 21:18:02
2799.05;2026-01-29 21:19:01
2802.98;2026-01-29 21:20:02
2801.05;2026-01-29 21:21:02
2801.45;2026-01-29 21:22:02
2800.27;2026-01-29 21:23:01
2799.72;2026-01-29 21:24:02
2800.05;2026-01-29 21:25:02
2800.91;2026-01-29 21:26:02
2802.1;2026-01-29 21:27:02
2798.22;2026-01-29 21:28:01
2795.69;2026-01-29 21:29:02
2795.77;2026-01-29 21:30:02
2797.35;2026-01-29 21:31:02
2796.5;2026-01-29 21:32:02
2798.63;2026-01-29 21:33:02
2796.34;2026-01-29 21:34:01
2796.15;2026-01-29 21:35:02
2794.28;2026-01-29 21:36:02
2792.84;2026-01-29 21:37:02
2790.77;2026-01-29 21:38:01
2792.21;2026-01-29 21:39:02
2793.67;2026-01-29 21:40:02
2792.9;2026-01-29 21:41:02
2790.37;2026-01-29 21:42:01
2795.66;2026-01-29 21:43:02
2800.11;2026-01-29 21:44:02
2797.28;2026-01-29 21:45:02
2797.42;2026-01-29 21:46:02
2800.59;2026-01-29 21:47:02
2803.82;2026-01-29 21:48:01
2803.82;2026-01-29 21:49:02
2803.38;2026-01-29 21:50:02
2809.71;2026-01-29 21:51:01
2807.93;2026-01-29 21:52:02
2803.06;2026-01-29 21:53:02
2801.39;2026-01-29 21:54:01
2804.26;2026-01-29 21:55:02
2805.5;2026-01-29 21:56:02
2805.4;2026-01-29 21:57:02
2805.09;2026-01-29 21:58:01
2802.76;2026-01-29 21:59:02
2805.37;2026-01-29 22:00:03
2809.89;2026-01-29 22:01:01
2816.71;2026-01-29 22:02:02
2812.45;2026-01-29 22:03:01
2810.76;2026-01-29 22:04:02
2812.66;2026-01-29 22:05:02
2813.22;2026-01-29 22:06:02
2809.38;2026-01-29 22:07:01
2813.23;2026-01-29 22:08:02
2814.98;2026-01-29 22:09:02
2818.65;2026-01-29 22:10:02
2819.18;2026-01-29 22:11:02
2816.88;2026-01-29 22:12:01
2818.66;2026-01-29 22:13:02
2817.29;2026-01-29 22:14:02
2817.77;2026-01-29 22:15:02
2816.31;2026-01-29 22:16:02
2815.64;2026-01-29 22:17:02
2815.51;2026-01-29 22:18:01
2815.97;2026-01-29 22:19:02
2817.31;2026-01-29 22:20:02
2816.51;2026-01-29 22:21:01
2816.11;2026-01-29 22:22:02
2814.7;2026-01-29 22:23:01
2812.41;2026-01-29 22:24:02
2810.75;2026-01-29 22:25:02
2811.47;2026-01-29 22:26:02
2812.81;2026-01-29 22:27:02
2814.8;2026-01-29 22:28:01
2813.71;2026-01-29 22:29:02
2817.09;2026-01-29 22:30:02
2817.04;2026-01-29 22:31:01
2818.01;2026-01-29 22:32:02
2818.31;2026-01-29 22:33:01
2815.78;2026-01-29 22:34:02
2813.42;2026-01-29 22:35:02
2813.8;2026-01-29 22:36:01
2816.46;2026-01-29 22:37:02
2816.88;2026-01-29 22:38:02
2818.8;2026-01-29 22:39:01
2817.66;2026-01-29 22:40:02
2818.49;2026-01-29 22:41:02
2817.22;2026-01-29 22:42:02
2817.26;2026-01-29 22:43:01
2816.24;2026-01-29 22:44:02
2816.55;2026-01-29 22:45:02
2817.62;2026-01-29 22:46:02
2818.36;2026-01-29 22:47:02
2818.79;2026-01-29 22:48:01
2821.97;2026-01-29 22:49:02
2822.26;2026-01-29 22:50:02
2818.49;2026-01-29 22:51:01
2817.59;2026-01-29 22:52:02
2820.13;2026-01-29 22:53:02
2821.15;2026-01-29 22:54:01
2820.19;2026-01-29 22:55:02
2819;2026-01-29 22:56:02
2818.06;2026-01-29 22:57:01
2819.59;2026-01-29 22:58:02
2819.29;2026-01-29 22:59:01
2820.5;2026-01-29 23:00:03
2820.85;2026-01-29 23:01:02
2822.5;2026-01-29 23:02:01
2821.47;2026-01-29 23:03:02
2821.76;2026-01-29 23:04:01
2825.03;2026-01-29 23:05:02
2823.47;2026-01-29 23:06:02
2824.16;2026-01-29 23:07:01
2823.26;2026-01-29 23:08:02
2821.65;2026-01-29 23:09:02
2820.64;2026-01-29 23:10:02
2821.18;2026-01-29 23:11:01
2819.64;2026-01-29 23:12:02
2816.6;2026-01-29 23:13:02
2811.54;2026-01-29 23:14:02
2813.08;2026-01-29 23:15:02
2814.78;2026-01-29 23:16:01
2813.29;2026-01-29 23:17:02
2813.08;2026-01-29 23:18:02
2812.39;2026-01-29 23:19:02
2814.31;2026-01-29 23:20:02
2813.7;2026-01-29 23:21:02
2813.7;2026-01-29 23:22:02
2813.62;2026-01-29 23:23:01
2813.31;2026-01-29 23:24:02
2814.24;2026-01-29 23:25:02
2813.16;2026-01-29 23:26:02
2813.82;2026-01-29 23:27:02
2814.27;2026-01-29 23:28:01
2814.28;2026-01-29 23:29:02
2815.35;2026-01-29 23:30:02
2817.97;2026-01-29 23:31:01
2816.52;2026-01-29 23:32:02
2816.35;2026-01-29 23:33:02
2815.82;2026-01-29 23:34:01
2815.24;2026-01-29 23:35:02
2815.29;2026-01-29 23:36:02
2814.27;2026-01-29 23:37:02
2813.57;2026-01-29 23:38:02
2814.02;2026-01-29 23:39:02
2815.6;2026-01-29 23:40:02
2814.48;2026-01-29 23:41:02
2815.65;2026-01-29 23:42:01
2815.38;2026-01-29 23:43:02
2816.75;2026-01-29 23:44:02
2815.83;2026-01-29 23:45:02
2816.12;2026-01-29 23:46:02
2816.12;2026-01-29 23:47:01
2817.21;2026-01-29 23:48:02
2817.83;2026-01-29 23:49:02
2820.14;2026-01-29 23:50:02
2820.44;2026-01-29 23:51:02
2820.33;2026-01-29 23:52:01
2819.1;2026-01-29 23:53:02
2819.82;2026-01-29 23:54:02
2820.76;2026-01-29 23:55:02
2821.46;2026-01-29 23:56:02
2821.38;2026-01-29 23:57:02
2820.62;2026-01-29 23:58:01
2819.55;2026-01-29 23:59:02
2820.24;2026-01-30 00:00:03
2818.28;2026-01-30 00:01:02
2821.18;2026-01-30 00:02:02
2821.69;2026-01-30 00:03:01
2819.42;2026-01-30 00:04:02
2817.12;2026-01-30 00:05:02
2818.39;2026-01-30 00:06:02
2819.88;2026-01-30 00:07:02
2819.1;2026-01-30 00:08:02
2817.76;2026-01-30 00:09:01
2816.38;2026-01-30 00:10:02
2814.08;2026-01-30 00:11:02
2814.07;2026-01-30 00:12:02
2814.53;2026-01-30 00:13:01
2816.22;2026-01-30 00:14:02
2815.34;2026-01-30 00:15:03
2815.96;2026-01-30 00:16:02
2815.03;2026-01-30 00:17:02
2815.7;2026-01-30 00:18:01
2816.89;2026-01-30 00:19:02
2817.54;2026-01-30 00:20:02
2817.87;2026-01-30 00:21:02
2818.17;2026-01-30 00:22:01
2817.59;2026-01-30 00:23:02
2818.66;2026-01-30 00:24:02
2820.63;2026-01-30 00:25:02
2822.68;2026-01-30 00:26:02
2823.62;2026-01-30 00:27:02
2823.23;2026-01-30 00:28:01
2823.9;2026-01-30 00:29:02
2819.95;2026-01-30 00:30:02
2821.85;2026-01-30 00:31:02
2822.17;2026-01-30 00:32:02
2822.88;2026-01-30 00:33:01
2824.73;2026-01-30 00:34:02
2824.28;2026-01-30 00:35:02
2824.74;2026-01-30 00:36:02
2827.04;2026-01-30 00:37:02
2826.4;2026-01-30 00:38:02
2827.21;2026-01-30 00:39:02
2826.95;2026-01-30 00:40:02
2825.65;2026-01-30 00:41:01
2823.92;2026-01-30 00:42:02
2823.97;2026-01-30 00:43:02
2825.61;2026-01-30 00:44:02
2824.92;2026-01-30 00:45:02
2824.58;2026-01-30 00:46:02
2823.39;2026-01-30 00:47:02
2824.18;2026-01-30 00:48:02
2825.49;2026-01-30 00:49:01
2826.08;2026-01-30 00:50:02
2824.93;2026-01-30 00:51:02
2826.35;2026-01-30 00:52:02
2824.06;2026-01-30 00:53:01
2823.12;2026-01-30 00:54:02
2822.9;2026-01-30 00:55:02
2823.14;2026-01-30 00:56:02
2822.96;2026-01-30 00:57:02
2823.25;2026-01-30 00:58:02
2822.69;2026-01-30 00:59:02
2822.6;2026-01-30 01:00:03
2824.37;2026-01-30 01:01:02
2825.77;2026-01-30 01:02:02
2827.12;2026-01-30 01:03:02
2828.55;2026-01-30 01:04:01
2828.22;2026-01-30 01:05:03
2826.54;2026-01-30 01:06:02
2826.17;2026-01-30 01:07:02
2824.06;2026-01-30 01:08:01
2824.66;2026-01-30 01:09:02
2825.64;2026-01-30 01:10:02
2826.68;2026-01-30 01:11:02
2823.81;2026-01-30 01:12:02
2822.41;2026-01-30 01:13:02
2820.62;2026-01-30 01:14:01
2820.42;2026-01-30 01:15:03
2819.57;2026-01-30 01:16:02
2819.47;2026-01-30 01:17:02
2817.47;2026-01-30 01:18:02
2816.41;2026-01-30 01:19:01
2816.25;2026-01-30 01:20:02
2814.17;2026-01-30 01:21:02
2813.71;2026-01-30 01:22:01
2812.63;2026-01-30 01:23:02
2812.09;2026-01-30 01:24:01
2812.45;2026-01-30 01:25:02
2809.84;2026-01-30 01:26:02
2811.75;2026-01-30 01:27:01
2808.66;2026-01-30 01:28:02
2804.09;2026-01-30 01:29:02
2806.76;2026-01-30 01:30:02
2802.59;2026-01-30 01:31:01
2806.14;2026-01-30 01:32:02
2809.4;2026-01-30 01:33:01
2808.66;2026-01-30 01:34:02
2808.22;2026-01-30 01:35:02
2810.91;2026-01-30 01:36:01
2810.13;2026-01-30 01:37:02
2811.46;2026-01-30 01:38:02
2811.69;2026-01-30 01:39:02
2811.12;2026-01-30 01:40:02
2813.82;2026-01-30 01:41:01
2814.37;2026-01-30 01:42:02
2813.85;2026-01-30 01:43:01
2813.83;2026-01-30 01:44:02
2812.81;2026-01-30 01:45:02
2815.64;2026-01-30 01:46:02
2816.39;2026-01-30 01:47:01
2815.42;2026-01-30 01:48:02
2815.89;2026-01-30 01:49:02
2814.23;2026-01-30 01:50:02
2810.18;2026-01-30 01:51:01
2808.39;2026-01-30 01:52:02
2805.18;2026-01-30 01:53:01
2805.02;2026-01-30 01:54:02
2805.51;2026-01-30 01:55:02
2804.55;2026-01-30 01:56:02
2806.88;2026-01-30 01:57:01
2807.09;2026-01-30 01:58:02
2806.88;2026-01-30 01:59:01
2805;2026-01-30 02:00:04
2804.71;2026-01-30 02:01:01
2803.24;2026-01-30 02:02:02
2802.68;2026-01-30 02:03:01
2803.94;2026-01-30 02:04:02
2806.04;2026-01-30 02:05:02
2808.33;2026-01-30 02:06:02
2808.57;2026-01-30 02:07:01
2810.69;2026-01-30 02:08:02
2811.26;2026-01-30 02:09:02
2811.18;2026-01-30 02:10:02
2810.9;2026-01-30 02:11:01
2808.31;2026-01-30 02:12:02
2809.37;2026-01-30 02:13:01
2810.94;2026-01-30 02:14:02
2810.38;2026-01-30 02:15:02
2813.15;2026-01-30 02:16:01
2812.17;2026-01-30 02:17:02
2810.01;2026-01-30 02:18:02
2807.8;2026-01-30 02:19:02
2808.69;2026-01-30 02:20:02
2806.27;2026-01-30 02:21:01
2799.15;2026-01-30 02:22:02
2795.41;2026-01-30 02:23:02
2794.07;2026-01-30 02:24:01
2802.22;2026-01-30 02:25:02
2805.55;2026-01-30 02:26:02
2803.52;2026-01-30 02:27:01
2803.57;2026-01-30 02:28:02
2802.88;2026-01-30 02:29:02
2800.23;2026-01-30 02:30:02
2798.69;2026-01-30 02:31:01
2805.09;2026-01-30 02:32:02
2804.19;2026-01-30 02:33:02
2806.28;2026-01-30 02:34:01
2804.43;2026-01-30 02:35:02
2800.53;2026-01-30 02:36:02
2798.54;2026-01-30 02:37:01
2785.92;2026-01-30 02:38:02
2791.41;2026-01-30 02:39:02
2776.79;2026-01-30 02:40:02
2774.5;2026-01-30 02:41:01
2745.49;2026-01-30 02:42:02
2700.01;2026-01-30 02:43:02
2717.02;2026-01-30 02:44:01
2730.01;2026-01-30 02:45:02
2725.2;2026-01-30 02:46:02
2723.79;2026-01-30 02:47:01
2727.94;2026-01-30 02:48:02
2724.55;2026-01-30 02:49:02
2732.74;2026-01-30 02:50:02
2735.71;2026-01-30 02:51:01
2736.14;2026-01-30 02:52:01
2731.51;2026-01-30 02:53:02
2742.33;2026-01-30 02:54:02
2746.11;2026-01-30 02:55:02
2747.81;2026-01-30 02:56:01
2746.63;2026-01-30 02:57:02
2744.52;2026-01-30 02:58:02
2748.06;2026-01-30 02:59:01
2749.37;2026-01-30 03:00:03
2745.6;2026-01-30 03:01:02
2745.69;2026-01-30 03:02:02
2747.64;2026-01-30 03:03:02
2744.12;2026-01-30 03:04:01
2740;2026-01-30 03:05:02
2738.28;2026-01-30 03:06:02
2736;2026-01-30 03:07:02
2734.04;2026-01-30 03:08:01
2734.7;2026-01-30 03:09:02
2731.57;2026-01-30 03:10:02
2731.6;2026-01-30 03:11:02
2735.28;2026-01-30 03:12:01
2732.45;2026-01-30 03:13:02
2737.04;2026-01-30 03:14:02
2730.93;2026-01-30 03:15:02
2734.7;2026-01-30 03:16:02
2726.94;2026-01-30 03:17:01
2726.86;2026-01-30 03:18:02
2727.39;2026-01-30 03:19:01
2725.54;2026-01-30 03:20:02
2722.18;2026-01-30 03:21:02
2719.63;2026-01-30 03:22:02
2718.85;2026-01-30 03:23:01
2718.47;2026-01-30 03:24:02
2707.8;2026-01-30 03:25:02
2711.8;2026-01-30 03:26:02
2708.07;2026-01-30 03:27:01
2700.38;2026-01-30 03:28:02
2710.12;2026-01-30 03:29:01
2715.82;2026-01-30 03:30:02
2717.05;2026-01-30 03:31:01
2707.18;2026-01-30 03:32:02
2710.52;2026-01-30 03:33:02
2713.04;2026-01-30 03:34:01
2720.02;2026-01-30 03:35:02
2724.24;2026-01-30 03:36:02
2718.86;2026-01-30 03:37:02
2727.97;2026-01-30 03:38:01
2731.74;2026-01-30 03:39:02
2733.9;2026-01-30 03:40:02
2743.82;2026-01-30 03:41:02
2745;2026-01-30 03:42:02
2741.53;2026-01-30 03:43:02
2739.45;2026-01-30 03:44:01
2739.94;2026-01-30 03:45:02
2742.19;2026-01-30 03:46:01
2739.95;2026-01-30 03:47:02
2738.14;2026-01-30 03:48:02
2735.93;2026-01-30 03:49:02
2732.03;2026-01-30 03:50:02
2725.91;2026-01-30 03:51:02
2728.16;2026-01-30 03:52:01
2727.95;2026-01-30 03:53:02
2730.13;2026-01-30 03:54:02
2731.31;2026-01-30 03:55:02
2735.06;2026-01-30 03:56:02
2736.24;2026-01-30 03:57:02
2738.1;2026-01-30 03:58:02
2733.13;2026-01-30 03:59:01
2738.58;2026-01-30 04:00:03
2735.02;2026-01-30 04:01:02
2738.78;2026-01-30 04:02:02
2742.86;2026-01-30 04:03:01
2744.96;2026-01-30 04:04:02
2738.69;2026-01-30 04:05:02
2742.29;2026-01-30 04:06:02
2738.96;2026-01-30 04:07:02
2738.67;2026-01-30 04:08:02
2743.3;2026-01-30 04:09:02
2741.85;2026-01-30 04:10:02
2743.35;2026-01-30 04:11:02
2742;2026-01-30 04:12:02
2744.99;2026-01-30 04:13:01
2746.72;2026-01-30 04:14:02
2744.15;2026-01-30 04:15:02
2744.56;2026-01-30 04:16:02
2739.51;2026-01-30 04:17:02
2742.17;2026-01-30 04:18:02
2743.44;2026-01-30 04:19:01
2743.01;2026-01-30 04:20:02
2744.24;2026-01-30 04:21:02
2741.49;2026-01-30 04:22:02
2739.36;2026-01-30 04:23:02
2739.81;2026-01-30 04:24:01
2740.97;2026-01-30 04:25:02
2739.15;2026-01-30 04:26:02
2738.68;2026-01-30 04:27:02
2739.69;2026-01-30 04:28:02
2739.16;2026-01-30 04:29:02
2738.15;2026-01-30 04:30:02
2738.2;2026-01-30 04:31:02
2739.58;2026-01-30 04:32:01
2741.19;2026-01-30 04:33:02
2736.98;2026-01-30 04:34:02
2738.49;2026-01-30 04:35:02
2739.11;2026-01-30 04:36:02
2738.11;2026-01-30 04:37:02
2739.98;2026-01-30 04:38:02
2740.14;2026-01-30 04:39:02
2740.72;2026-01-30 04:40:02
2739.16;2026-01-30 04:41:02
2738.33;2026-01-30 04:42:01
2739.53;2026-01-30 04:43:02
2739.83;2026-01-30 04:44:02
2740.55;2026-01-30 04:45:02
2740.69;2026-01-30 04:46:02
2738.41;2026-01-30 04:47:02
2738.82;2026-01-30 04:48:01
2737.31;2026-01-30 04:49:02
2739.15;2026-01-30 04:50:02
2739.53;2026-01-30 04:51:02
2737.99;2026-01-30 04:52:02
2740.21;2026-01-30 04:53:01
2739.58;2026-01-30 04:54:02
2741.19;2026-01-30 04:55:02
2740.14;2026-01-30 04:56:02
2741.62;2026-01-30 04:57:02
2742.46;2026-01-30 04:58:01
2741.97;2026-01-30 04:59:02
2741.11;2026-01-30 05:00:03
2741.46;2026-01-30 05:01:02
2740.5;2026-01-30 05:02:02
2739.6;2026-01-30 05:03:02
2744.1;2026-01-30 05:04:01
2744.96;2026-01-30 05:05:02
2747.63;2026-01-30 05:06:02
2747.54;2026-01-30 05:07:02
2749.06;2026-01-30 05:08:02
2749.52;2026-01-30 05:09:01
2749.46;2026-01-30 05:10:02
2749.29;2026-01-30 05:11:02
2751.49;2026-01-30 05:12:02
2757;2026-01-30 05:13:02
2755.79;2026-01-30 05:14:01
2757.55;2026-01-30 05:15:03
2752.74;2026-01-30 05:16:01
2754.01;2026-01-30 05:17:02
2754.52;2026-01-30 05:18:02
2758.08;2026-01-30 05:19:02
2761.06;2026-01-30 05:20:03
2758.64;2026-01-30 05:21:01
2761.95;2026-01-30 05:22:02
2771.97;2026-01-30 05:23:02
2768.03;2026-01-30 05:24:02
2764.37;2026-01-30 05:25:02
2763.23;2026-01-30 05:26:02
2763.54;2026-01-30 05:27:02
2762.24;2026-01-30 05:28:01
2762.84;2026-01-30 05:29:02
2763.37;2026-01-30 05:30:02
2761.44;2026-01-30 05:31:02
2763.05;2026-01-30 05:32:02
2764.48;2026-01-30 05:33:01
2764.56;2026-01-30 05:34:02
2765.04;2026-01-30 05:35:02
2766.93;2026-01-30 05:36:02
2766.34;2026-01-30 05:37:02
2763.79;2026-01-30 05:38:01
2758.02;2026-01-30 05:39:03
2756.91;2026-01-30 05:40:02
2756.87;2026-01-30 05:41:02
2758.12;2026-01-30 05:42:01
2756.72;2026-01-30 05:43:02
2757.09;2026-01-30 05:44:02
2756.99;2026-01-30 05:45:02
2757.8;2026-01-30 05:46:02
2758.43;2026-01-30 05:47:01
2758.43;2026-01-30 05:48:02
2757.78;2026-01-30 05:49:01
2758.18;2026-01-30 05:50:02
2756.71;2026-01-30 05:51:02
2756.71;2026-01-30 05:52:01
2758.15;2026-01-30 05:53:02
2755.76;2026-01-30 05:54:02
2757.36;2026-01-30 05:55:02
2757.8;2026-01-30 05:56:02
2757.41;2026-01-30 05:57:01
2757.19;2026-01-30 05:58:02
2755.66;2026-01-30 05:59:02
2753.01;2026-01-30 06:00:03
2752.76;2026-01-30 06:01:02
2753.98;2026-01-30 06:02:02
2752.86;2026-01-30 06:03:02
2753.12;2026-01-30 06:04:01
2751.34;2026-01-30 06:05:02
2750.31;2026-01-30 06:06:02
2748.83;2026-01-30 06:07:02
2750.99;2026-01-30 06:08:02
2752.99;2026-01-30 06:09:01
2751.61;2026-01-30 06:10:02
2750.93;2026-01-30 06:11:02
2751.08;2026-01-30 06:12:02
2748.97;2026-01-30 06:13:01
2749.51;2026-01-30 06:14:02
2748.85;2026-01-30 06:15:02
2752.5;2026-01-30 06:16:02
2750.9;2026-01-30 06:17:02
2750.53;2026-01-30 06:18:01
2750.93;2026-01-30 06:19:01
2750.29;2026-01-30 06:20:02
2751.95;2026-01-30 06:21:02
2753.53;2026-01-30 06:22:02
2752.55;2026-01-30 06:23:01
2753.93;2026-01-30 06:24:02
2752.83;2026-01-30 06:25:02
2752.02;2026-01-30 06:26:02
2755.42;2026-01-30 06:27:01
2755.85;2026-01-30 06:28:02
2760.3;2026-01-30 06:29:02
2759.09;2026-01-30 06:30:02
2760.08;2026-01-30 06:31:01
2758.52;2026-01-30 06:32:02
2757.9;2026-01-30 06:33:02
2757.01;2026-01-30 06:34:01
2755.44;2026-01-30 06:35:02
2754.86;2026-01-30 06:36:02
2755.87;2026-01-30 06:37:02
2755.11;2026-01-30 06:38:01
2754.56;2026-01-30 06:39:01
2753.44;2026-01-30 06:40:02
2753.16;2026-01-30 06:41:02
2752.83;2026-01-30 06:42:01
2752.82;2026-01-30 06:43:01
2753.52;2026-01-30 06:44:02
2752;2026-01-30 06:45:02
2750.01;2026-01-30 06:46:01
2752.09;2026-01-30 06:47:01
2753.92;2026-01-30 06:48:02
2752.49;2026-01-30 06:49:02
2751.8;2026-01-30 06:50:02
2751.85;2026-01-30 06:51:01
2753.1;2026-01-30 06:52:02
2755.42;2026-01-30 06:53:02
2754.01;2026-01-30 06:54:01
2753.73;2026-01-30 06:55:02
2753.31;2026-01-30 06:56:02
2752.66;2026-01-30 06:57:02
2752.77;2026-01-30 06:58:02
2748.49;2026-01-30 06:59:01
2747.16;2026-01-30 07:00:03
2743.81;2026-01-30 07:01:01
2743.53;2026-01-30 07:02:02
2744.14;2026-01-30 07:03:01
2742.46;2026-01-30 07:04:02
2742.72;2026-01-30 07:05:02
2740.6;2026-01-30 07:06:02
2740.31;2026-01-30 07:07:01
2740.62;2026-01-30 07:08:02
2740.79;2026-01-30 07:09:02
2740.33;2026-01-30 07:10:02
2742.26;2026-01-30 07:11:02
2741.65;2026-01-30 07:12:02
2738.66;2026-01-30 07:13:01
2736.19;2026-01-30 07:14:02
2738.21;2026-01-30 07:15:02
2737.44;2026-01-30 07:16:02
2734.94;2026-01-30 07:17:01
2732.87;2026-01-30 07:18:01
2733.48;2026-01-30 07:19:02
2731.02;2026-01-30 07:20:02
2732.56;2026-01-30 07:21:02
2732.02;2026-01-30 07:22:01
2733.65;2026-01-30 07:23:02
2734.01;2026-01-30 07:24:02
2733.68;2026-01-30 07:25:02
2735.69;2026-01-30 07:26:02
2729.45;2026-01-30 07:27:01
2721.38;2026-01-30 07:28:02
2720.58;2026-01-30 07:29:02
2721.87;2026-01-30 07:30:02
2720.95;2026-01-30 07:31:02
2721.45;2026-01-30 07:32:02
2723.78;2026-01-30 07:33:01
2720.09;2026-01-30 07:34:02
2721.26;2026-01-30 07:35:02
2719.5;2026-01-30 07:36:02
2720.48;2026-01-30 07:37:01
2719.51;2026-01-30 07:38:02
2718.91;2026-01-30 07:39:02
2718.31;2026-01-30 07:40:02
2717.53;2026-01-30 07:41:01
2718.32;2026-01-30 07:42:02
2714.82;2026-01-30 07:43:01
2713.43;2026-01-30 07:44:02
2706.98;2026-01-30 07:45:02
2709.95;2026-01-30 07:46:01
2700.54;2026-01-30 07:47:02
2705.92;2026-01-30 07:48:02
2712.55;2026-01-30 07:49:01
2714.25;2026-01-30 07:50:02
2714.82;2026-01-30 07:51:02
2717.89;2026-01-30 07:52:01
2722.89;2026-01-30 07:53:02
2723.47;2026-01-30 07:54:02
2722.76;2026-01-30 07:55:02
2721.09;2026-01-30 07:56:01
2720.08;2026-01-30 07:57:02
2719.07;2026-01-30 07:58:01
2718.58;2026-01-30 07:59:02
2718.81;2026-01-30 08:00:03
2721.04;2026-01-30 08:01:02
2723.11;2026-01-30 08:02:02
2724.11;2026-01-30 08:03:02
2722.26;2026-01-30 08:04:01
2720.95;2026-01-30 08:05:02
2722.57;2026-01-30 08:06:02
2727;2026-01-30 08:07:02
2727.18;2026-01-30 08:08:01
2727.88;2026-01-30 08:09:02
2734.97;2026-01-30 08:10:02
2737.67;2026-01-30 08:11:02
2748.76;2026-01-30 08:12:01
2744.2;2026-01-30 08:13:02
2748.21;2026-01-30 08:14:02
2745.79;2026-01-30 08:15:02
2746;2026-01-30 08:16:02
2741.96;2026-01-30 08:17:02
2744.22;2026-01-30 08:18:01
2743.5;2026-01-30 08:19:02
2744.91;2026-01-30 08:20:02
2742.71;2026-01-30 08:21:02
2741.31;2026-01-30 08:22:01
2742.48;2026-01-30 08:23:02
2742.85;2026-01-30 08:24:02
2742.62;2026-01-30 08:25:02
2741.53;2026-01-30 08:26:01
2740.59;2026-01-30 08:27:01
2740.8;2026-01-30 08:28:02
2740.88;2026-01-30 08:29:02
2739.37;2026-01-30 08:30:02
2735.58;2026-01-30 08:31:01
2730.58;2026-01-30 08:32:02
2733.07;2026-01-30 08:33:02
2735.95;2026-01-30 08:34:02
2735.94;2026-01-30 08:35:02
2737.66;2026-01-30 08:36:02
2739.11;2026-01-30 08:37:01
2731.71;2026-01-30 08:38:02
2731.03;2026-01-30 08:39:02
2729.55;2026-01-30 08:40:02
2730.17;2026-01-30 08:41:02
2729.83;2026-01-30 08:42:01
2727.09;2026-01-30 08:43:02
2732.07;2026-01-30 08:44:02
2731.36;2026-01-30 08:45:02
2730.72;2026-01-30 08:46:03
2731.37;2026-01-30 08:47:01
2731.67;2026-01-30 08:48:02
2732.73;2026-01-30 08:49:02
2737.01;2026-01-30 08:50:02
2740.9;2026-01-30 08:51:02
2742.32;2026-01-30 08:52:01
2742.29;2026-01-30 08:53:02
2742.48;2026-01-30 08:54:02
2743.6;2026-01-30 08:55:02
2744.2;2026-01-30 08:56:01
2742.91;2026-01-30 08:57:02
2741.08;2026-01-30 08:58:02
2741.23;2026-01-30 08:59:01
2740.4;2026-01-30 09:00:03
2738.67;2026-01-30 09:01:02
2736.3;2026-01-30 09:02:01
2740.71;2026-01-30 09:03:02
2738.44;2026-01-30 09:04:02
2744.26;2026-01-30 09:05:02
2739.71;2026-01-30 09:06:02
2739.44;2026-01-30 09:07:01
2741.19;2026-01-30 09:08:02
2737.31;2026-01-30 09:09:02
2741.19;2026-01-30 09:10:02
2744.08;2026-01-30 09:11:02
2743.83;2026-01-30 09:12:01
2741.3;2026-01-30 09:13:02
2744.54;2026-01-30 09:14:02
2745.45;2026-01-30 09:15:02
2747.5;2026-01-30 09:16:02
2744.47;2026-01-30 09:17:02
2743.34;2026-01-30 09:18:02
2743.22;2026-01-30 09:19:02
2746.15;2026-01-30 09:20:02
2747.01;2026-01-30 09:21:02
2746.16;2026-01-30 09:22:01
2743.18;2026-01-30 09:23:02
2743.73;2026-01-30 09:24:02
2744.55;2026-01-30 09:25:02
2745.61;2026-01-30 09:26:02
2743.24;2026-01-30 09:27:02
2743.22;2026-01-30 09:28:02
2742.23;2026-01-30 09:29:01
2739.23;2026-01-30 09:30:02
2734.55;2026-01-30 09:31:02
2731.06;2026-01-30 09:32:02
2730.61;2026-01-30 09:33:01
2727.03;2026-01-30 09:34:02
2725.19;2026-01-30 09:35:03
2726.95;2026-01-30 09:36:01
2725;2026-01-30 09:37:02
2725.39;2026-01-30 09:38:02
2728.68;2026-01-30 09:39:02
2728.13;2026-01-30 09:40:02
2729;2026-01-30 09:41:02
2726.56;2026-01-30 09:42:02
2727.4;2026-01-30 09:43:02
2729.89;2026-01-30 09:44:01
2733.57;2026-01-30 09:45:03
2735.35;2026-01-30 09:46:02
2733.78;2026-01-30 09:47:02
2735.33;2026-01-30 09:48:02
2735.09;2026-01-30 09:49:02
2737.22;2026-01-30 09:50:02
2736;2026-01-30 09:51:02
2731.49;2026-01-30 09:52:01
2734.03;2026-01-30 09:53:02
2733.66;2026-01-30 09:54:02
2737.97;2026-01-30 09:55:02
2737.31;2026-01-30 09:56:02
2738.54;2026-01-30 09:57:01
2736.19;2026-01-30 09:58:01
2736.14;2026-01-30 09:59:02
2738.01;2026-01-30 10:00:03
2739.41;2026-01-30 10:01:02
2743.26;2026-01-30 10:02:01
2739.15;2026-01-30 10:03:02
2739.76;2026-01-30 10:04:02
2742.64;2026-01-30 10:05:02
2741.26;2026-01-30 10:06:02
2740.76;2026-01-30 10:07:02
2738.06;2026-01-30 10:08:02
2739.45;2026-01-30 10:09:01
2738.32;2026-01-30 10:10:02
2737.09;2026-01-30 10:11:02
2737.92;2026-01-30 10:12:02
2735.57;2026-01-30 10:13:01
2733.46;2026-01-30 10:14:02
2732.57;2026-01-30 10:15:03
2733.22;2026-01-30 10:16:02
2726;2026-01-30 10:17:01
2729.75;2026-01-30 10:18:02
2728.75;2026-01-30 10:19:02
2730.65;2026-01-30 10:20:02
2729.42;2026-01-30 10:21:02
2729.29;2026-01-30 10:22:01
2730.52;2026-01-30 10:23:02
2728.27;2026-01-30 10:24:02
2728.74;2026-01-30 10:25:02
2722.34;2026-01-30 10:26:02
2726.81;2026-01-30 10:27:01
2728.31;2026-01-30 10:28:02
2724.72;2026-01-30 10:29:02
2725.72;2026-01-30 10:30:02
2728.7;2026-01-30 10:31:01
2726.98;2026-01-30 10:32:02
2730.64;2026-01-30 10:33:02
2729.89;2026-01-30 10:34:01
2731.47;2026-01-30 10:35:02
2727.96;2026-01-30 10:36:01
2730.14;2026-01-30 10:37:02
2730.13;2026-01-30 10:38:02
2727.39;2026-01-30 10:39:01
2727.27;2026-01-30 10:40:02
2730.83;2026-01-30 10:41:02
2729.32;2026-01-30 10:42:01
2728.6;2026-01-30 10:43:02
2727.12;2026-01-30 10:44:02
2727.15;2026-01-30 10:45:02
2723.85;2026-01-30 10:46:02
2723.91;2026-01-30 10:47:02
2721.49;2026-01-30 10:48:02
2720.3;2026-01-30 10:49:01
2716.39;2026-01-30 10:50:02
2715.7;2026-01-30 10:51:02
2712.18;2026-01-30 10:52:01
2722.35;2026-01-30 10:53:02
2723.29;2026-01-30 10:54:02
2721.65;2026-01-30 10:55:02
2720.76;2026-01-30 10:56:02
2724.15;2026-01-30 10:57:02
2724;2026-01-30 10:58:01
2721.13;2026-01-30 10:59:02
2722.16;2026-01-30 11:00:03
2724.37;2026-01-30 11:01:01
2723.82;2026-01-30 11:02:02
2721.77;2026-01-30 11:03:02
2721.66;2026-01-30 11:04:02
2718.48;2026-01-30 11:05:02
2719.47;2026-01-30 11:06:02
2719.29;2026-01-30 11:07:01
2717.51;2026-01-30 11:08:02
2713.71;2026-01-30 11:09:01
2715.95;2026-01-30 11:10:02
2714.06;2026-01-30 11:11:02
2717.14;2026-01-30 11:12:02
2718.88;2026-01-30 11:13:01
2718.77;2026-01-30 11:14:02
2719.62;2026-01-30 11:15:03
2718.66;2026-01-30 11:16:02
2714.5;2026-01-30 11:17:01
2714.76;2026-01-30 11:18:02
2717.56;2026-01-30 11:19:02
2718.59;2026-01-30 11:20:02
2725.16;2026-01-30 11:21:01
2725.96;2026-01-30 11:22:02
2724.46;2026-01-30 11:23:02
2725.55;2026-01-30 11:24:01
2726.89;2026-01-30 11:25:02
2724.67;2026-01-30 11:26:02
2729.01;2026-01-30 11:27:01
2725.67;2026-01-30 11:28:02
2727.69;2026-01-30 11:29:02
2726.93;2026-01-30 11:30:02
2729.39;2026-01-30 11:31:01
2727.59;2026-01-30 11:32:02
2727.61;2026-01-30 11:33:02
2727.13;2026-01-30 11:34:01
2728.53;2026-01-30 11:35:02
2729.76;2026-01-30 11:36:02
2729.9;2026-01-30 11:37:01
2728.65;2026-01-30 11:38:02
2726.6;2026-01-30 11:39:02
2728.29;2026-01-30 11:40:02
2727.27;2026-01-30 11:41:01
2726.16;2026-01-30 11:42:02
2726.55;2026-01-30 11:43:02
2726.15;2026-01-30 11:44:02
2726.96;2026-01-30 11:45:03
2728.61;2026-01-30 11:46:01
2732.23;2026-01-30 11:47:02
2729.87;2026-01-30 11:48:02
2734;2026-01-30 11:49:01
2735.17;2026-01-30 11:50:02
2734.36;2026-01-30 11:51:02
2733.04;2026-01-30 11:52:01
2735.08;2026-01-30 11:53:02
2736.4;2026-01-30 11:54:02
2734.48;2026-01-30 11:55:02
2732.95;2026-01-30 11:56:02
2733.96;2026-01-30 11:57:02
2734.11;2026-01-30 11:58:01
2733.73;2026-01-30 11:59:02
2735.37;2026-01-30 12:00:03
2735.11;2026-01-30 12:01:02
2736.48;2026-01-30 12:02:01
2736.7;2026-01-30 12:03:02
2737.54;2026-01-30 12:04:02
2738.28;2026-01-30 12:05:02
2736.67;2026-01-30 12:06:02
2739.1;2026-01-30 12:07:01
2735.39;2026-01-30 12:08:02
2736;2026-01-30 12:09:01
2735.08;2026-01-30 12:10:02
2735.44;2026-01-30 12:11:02
2737.21;2026-01-30 12:12:02
2737.42;2026-01-30 12:13:01
2737.42;2026-01-30 12:14:02
2737.41;2026-01-30 12:15:03
2736.82;2026-01-30 12:16:01
2738.85;2026-01-30 12:17:02
2740.3;2026-01-30 12:18:02
2740.48;2026-01-30 12:19:01
2739.15;2026-01-30 12:20:02
2737.06;2026-01-30 12:21:02
2740.61;2026-01-30 12:22:01
2739.76;2026-01-30 12:23:02
2739.39;2026-01-30 12:24:02
2741.06;2026-01-30 12:25:02
2739.97;2026-01-30 12:26:02
2738.81;2026-01-30 12:27:01
2736.79;2026-01-30 12:28:02
2736.84;2026-01-30 12:29:02
2738.42;2026-01-30 12:30:02
2736.85;2026-01-30 12:31:02
2738.19;2026-01-30 12:32:02
2738.77;2026-01-30 12:33:02
2740.77;2026-01-30 12:34:01
2739.84;2026-01-30 12:35:02
2739.05;2026-01-30 12:36:02
2739.16;2026-01-30 12:37:01
2740.89;2026-01-30 12:38:02
2737.77;2026-01-30 12:39:02
2739.36;2026-01-30 12:40:02
2739.76;2026-01-30 12:41:01
2744.04;2026-01-30 12:42:02
2744.51;2026-01-30 12:43:02
2743.65;2026-01-30 12:44:01
2740.21;2026-01-30 12:45:02
2739.14;2026-01-30 12:46:01
2740.28;2026-01-30 12:47:02
2740.75;2026-01-30 12:48:02
2740.05;2026-01-30 12:49:01
2737.57;2026-01-30 12:50:02
2741.55;2026-01-30 12:51:02
2746.83;2026-01-30 12:52:01
2755.16;2026-01-30 12:53:02
2760.19;2026-01-30 12:54:02
2766.84;2026-01-30 12:55:02
2760.89;2026-01-30 12:56:01
2759.78;2026-01-30 12:57:02
2762.95;2026-01-30 12:58:01
2760.64;2026-01-30 12:59:02
2760.25;2026-01-30 13:00:03
2763.02;2026-01-30 13:01:01
2762.83;2026-01-30 13:02:02
2765.62;2026-01-30 13:03:01
2758.8;2026-01-30 13:04:02
2759.11;2026-01-30 13:05:02
2756.72;2026-01-30 13:06:02
2758;2026-01-30 13:07:02
2755.57;2026-01-30 13:08:02
2755.76;2026-01-30 13:09:02
2754.13;2026-01-30 13:10:02
2755.48;2026-01-30 13:11:02
2755.65;2026-01-30 13:12:02
2755.42;2026-01-30 13:13:02
2755.26;2026-01-30 13:14:02
2752.84;2026-01-30 13:15:02
2751.46;2026-01-30 13:16:02
2752.92;2026-01-30 13:17:01
2754.01;2026-01-30 13:18:02
2753.39;2026-01-30 13:19:02
2753.35;2026-01-30 13:20:02
2752.49;2026-01-30 13:21:02
2753.8;2026-01-30 13:22:02
2752.49;2026-01-30 13:23:01
2751.86;2026-01-30 13:24:02
2750.41;2026-01-30 13:25:02
2740.51;2026-01-30 13:26:02
2742.73;2026-01-30 13:27:02
2743.78;2026-01-30 13:28:02
2744.42;2026-01-30 13:29:01
2743.91;2026-01-30 13:30:03
2745.35;2026-01-30 13:31:02
2745.75;2026-01-30 13:32:01
2745.43;2026-01-30 13:33:02
2741.62;2026-01-30 13:34:02
2742.98;2026-01-30 13:35:02
2743.06;2026-01-30 13:36:02
2747.64;2026-01-30 13:37:02
2745.45;2026-01-30 13:38:02
2744.96;2026-01-30 13:39:02
2745.5;2026-01-30 13:40:02
2745.6;2026-01-30 13:41:02
2748.13;2026-01-30 13:42:02
2746.88;2026-01-30 13:43:02
2747.24;2026-01-30 13:44:02
2742.32;2026-01-30 13:45:02
2740.74;2026-01-30 13:46:02
2743.14;2026-01-30 13:47:02
2744.41;2026-01-30 13:48:01
2743.4;2026-01-30 13:49:02
2744.96;2026-01-30 13:50:02
2744.96;2026-01-30 13:51:02
2741.89;2026-01-30 13:52:02
2739.53;2026-01-30 13:53:02
2739.06;2026-01-30 13:54:02
2739.38;2026-01-30 13:55:03
2739.79;2026-01-30 13:56:02
2739.52;2026-01-30 13:57:02
2738.27;2026-01-30 13:58:02
2739.5;2026-01-30 13:59:01
2740.22;2026-01-30 14:00:04
2741.38;2026-01-30 14:01:02
2737.19;2026-01-30 14:02:02
2741.87;2026-01-30 14:03:01
2738.76;2026-01-30 14:04:02
2734.09;2026-01-30 14:05:02
2731.93;2026-01-30 14:06:02
2733.08;2026-01-30 14:07:01
2731.49;2026-01-30 14:08:02
2731.8;2026-01-30 14:09:02
2732.96;2026-01-30 14:10:02
2737.42;2026-01-30 14:11:02
2737.44;2026-01-30 14:12:02
2740.01;2026-01-30 14:13:01
2738.45;2026-01-30 14:14:02
2737.56;2026-01-30 14:15:02
2737.84;2026-01-30 14:16:02
2736.2;2026-01-30 14:17:02
2736.52;2026-01-30 14:18:01
2738.55;2026-01-30 14:19:02
2737.82;2026-01-30 14:20:02
2734.59;2026-01-30 14:21:02
2737.19;2026-01-30 14:22:02
2737.24;2026-01-30 14:23:02
2735.75;2026-01-30 14:24:01
2732.85;2026-01-30 14:25:02
2732.74;2026-01-30 14:26:02
2734.56;2026-01-30 14:27:02
2734.75;2026-01-30 14:28:01
2734.32;2026-01-30 14:29:02
2737.12;2026-01-30 14:30:03
2730.23;2026-01-30 14:31:02
2727.25;2026-01-30 14:32:01
2735.37;2026-01-30 14:33:02
2736.47;2026-01-30 14:34:02
2738.88;2026-01-30 14:35:02
2743.94;2026-01-30 14:36:02
2738.35;2026-01-30 14:37:02
2737.52;2026-01-30 14:38:02
2739.63;2026-01-30 14:39:01
2734.03;2026-01-30 14:40:02
2735.45;2026-01-30 14:41:02
2734.82;2026-01-30 14:42:02
2731.59;2026-01-30 14:43:01
2734.97;2026-01-30 14:44:02
2737.68;2026-01-30 14:45:02
2735.68;2026-01-30 14:46:02
2735.91;2026-01-30 14:47:01
2732.86;2026-01-30 14:48:02
2733.23;2026-01-30 14:49:01
2729.32;2026-01-30 14:50:02
2726.34;2026-01-30 14:51:02
2727.81;2026-01-30 14:52:01
2727.29;2026-01-30 14:53:02
2725.4;2026-01-30 14:54:02
2729.35;2026-01-30 14:55:02
2729;2026-01-30 14:56:01
2728.08;2026-01-30 14:57:02
2730.25;2026-01-30 14:58:02
2728.07;2026-01-30 14:59:01
2729.96;2026-01-30 15:00:03
2732.21;2026-01-30 15:01:02
2735.08;2026-01-30 15:02:01
2733.86;2026-01-30 15:03:02
2736.02;2026-01-30 15:04:01
2738.06;2026-01-30 15:05:02
2741.1;2026-01-30 15:06:02
2737.96;2026-01-30 15:07:02
2734.44;2026-01-30 15:08:01
2733.32;2026-01-30 15:09:02
2734.89;2026-01-30 15:10:02
2740;2026-01-30 15:11:02
2741.62;2026-01-30 15:12:02
2739.84;2026-01-30 15:13:01
2739.4;2026-01-30 15:14:02
2736.27;2026-01-30 15:15:02
2735.68;2026-01-30 15:16:02
2738.54;2026-01-30 15:17:01
2738.36;2026-01-30 15:18:02
2739;2026-01-30 15:19:02
2739.16;2026-01-30 15:20:02
2737.53;2026-01-30 15:21:02
2740.03;2026-01-30 15:22:01
2738.69;2026-01-30 15:23:02
2735.77;2026-01-30 15:24:02
2737.31;2026-01-30 15:25:02
2736.64;2026-01-30 15:26:02
2735.09;2026-01-30 15:27:01
2732.96;2026-01-30 15:28:02
2734.04;2026-01-30 15:29:02
2733.21;2026-01-30 15:30:02
2736.22;2026-01-30 15:31:02
2729.01;2026-01-30 15:32:02
2740.98;2026-01-30 15:33:01
2748.49;2026-01-30 15:34:02
2741.61;2026-01-30 15:35:02
2744.25;2026-01-30 15:36:02
2742.16;2026-01-30 15:37:01
2747.39;2026-01-30 15:38:02
2747.99;2026-01-30 15:39:02
2746.77;2026-01-30 15:40:02
2743.89;2026-01-30 15:41:01
2744.71;2026-01-30 15:42:02
2745;2026-01-30 15:43:02
2760.74;2026-01-30 15:44:01
2758.52;2026-01-30 15:45:02
2757.44;2026-01-30 15:46:02
2748.52;2026-01-30 15:47:01
2753.45;2026-01-30 15:48:02
2752.33;2026-01-30 15:49:02
2752.77;2026-01-30 15:50:02
2748.42;2026-01-30 15:51:01
2752.97;2026-01-30 15:52:02
2739.42;2026-01-30 15:53:02
2738.6;2026-01-30 15:54:01
2738.04;2026-01-30 15:55:02
2738.88;2026-01-30 15:56:02
2736.29;2026-01-30 15:57:01
2734.39;2026-01-30 15:58:02
2731.96;2026-01-30 15:59:01
2736.75;2026-01-30 16:00:03
2735.58;2026-01-30 16:01:02
2739.78;2026-01-30 16:02:01
2735.09;2026-01-30 16:03:02
2740.75;2026-01-30 16:04:02
2740.88;2026-01-30 16:05:02
2749.9;2026-01-30 16:06:02
2750.35;2026-01-30 16:07:01
2747.3;2026-01-30 16:08:02
2745.5;2026-01-30 16:09:01
2748.4;2026-01-30 16:10:02
2747.23;2026-01-30 16:11:02
2751.71;2026-01-30 16:12:01
2745.26;2026-01-30 16:13:02
2740.01;2026-01-30 16:14:02
2737.43;2026-01-30 16:15:02
2738.91;2026-01-30 16:16:02
2742.16;2026-01-30 16:17:01
2736.31;2026-01-30 16:18:02
2733.65;2026-01-30 16:19:02
2730.63;2026-01-30 16:20:02
2729.58;2026-01-30 16:21:01
2722.28;2026-01-30 16:22:02
2726.68;2026-01-30 16:23:02
2732.79;2026-01-30 16:24:02
2727.27;2026-01-30 16:25:02
2724.42;2026-01-30 16:26:02
2715.57;2026-01-30 16:27:01
2711.93;2026-01-30 16:28:02
2712.81;2026-01-30 16:29:02
2711.15;2026-01-30 16:30:02
2709.63;2026-01-30 16:31:01
2694.26;2026-01-30 16:32:02
2702.1;2026-01-30 16:33:02
2713.37;2026-01-30 16:34:01
2721.65;2026-01-30 16:35:02
2737.81;2026-01-30 16:36:02
2732.39;2026-01-30 16:37:01
2737.58;2026-01-30 16:38:02
2733.65;2026-01-30 16:39:02
2734.83;2026-01-30 16:40:02
2739.69;2026-01-30 16:41:01
2737.94;2026-01-30 16:42:02
2734.7;2026-01-30 16:43:02
2734.76;2026-01-30 16:44:01
2737.54;2026-01-30 16:45:02
2735.16;2026-01-30 16:46:01
2731.24;2026-01-30 16:47:02
2734.63;2026-01-30 16:48:01
2733.13;2026-01-30 16:49:02
2729.44;2026-01-30 16:50:02
2733.13;2026-01-30 16:51:02
2729.88;2026-01-30 16:52:01
2734;2026-01-30 16:53:02
2733.65;2026-01-30 16:54:01
2734.33;2026-01-30 16:55:02
2734.33;2026-01-30 16:56:02
2729.89;2026-01-30 16:57:01
2730.38;2026-01-30 16:58:02
2728.19;2026-01-30 16:59:02
2729.21;2026-01-30 17:00:03
2729.86;2026-01-30 17:01:02
2727.74;2026-01-30 17:02:02
2729.88;2026-01-30 17:03:01
2727.64;2026-01-30 17:04:02
2719.75;2026-01-30 17:05:02
2723.69;2026-01-30 17:06:02
2730.11;2026-01-30 17:07:01
2736.78;2026-01-30 17:08:02
2735.49;2026-01-30 17:09:01
2732.59;2026-01-30 17:10:02
2731.68;2026-01-30 17:11:02
2733.43;2026-01-30 17:12:01
2736.02;2026-01-30 17:13:02
2735.85;2026-01-30 17:14:02
2735.87;2026-01-30 17:15:02
2733.06;2026-01-30 17:16:02
2730;2026-01-30 17:17:01
2731.72;2026-01-30 17:18:02
2727.99;2026-01-30 17:19:02
2731.28;2026-01-30 17:20:02
2723.28;2026-01-30 17:21:01
2720.89;2026-01-30 17:22:02
2722.12;2026-01-30 17:23:02
2714.42;2026-01-30 17:24:01
2713.64;2026-01-30 17:25:02
2715.24;2026-01-30 17:26:02
2715.92;2026-01-30 17:27:01
2730.44;2026-01-30 17:28:02
2735.02;2026-01-30 17:29:02
2733.1;2026-01-30 17:30:02
2732.85;2026-01-30 17:31:02
2729.89;2026-01-30 17:32:01
2735.38;2026-01-30 17:33:02
2729.62;2026-01-30 17:34:01
2726.54;2026-01-30 17:35:02
2731.96;2026-01-30 17:36:01
2731.74;2026-01-30 17:37:02
2741.35;2026-01-30 17:38:01
2739.32;2026-01-30 17:39:02
2735.86;2026-01-30 17:40:02
2741.18;2026-01-30 17:41:02
2738.78;2026-01-30 17:42:01
2737.42;2026-01-30 17:43:02
2740.18;2026-01-30 17:44:01
2737.43;2026-01-30 17:45:02
2732.08;2026-01-30 17:46:01
2732.57;2026-01-30 17:47:02
2731.02;2026-01-30 17:48:02
2731.9;2026-01-30 17:49:01
2726.95;2026-01-30 17:50:02
2727.19;2026-01-30 17:51:02
2726.14;2026-01-30 17:52:01
2726.8;2026-01-30 17:53:02
2728.85;2026-01-30 17:54:02
2727.4;2026-01-30 17:55:02
2728.43;2026-01-30 17:56:02
2726.08;2026-01-30 17:57:02
2725.03;2026-01-30 17:58:01
2724.73;2026-01-30 17:59:02
2727.67;2026-01-30 18:00:03
2719.68;2026-01-30 18:01:02
2718.11;2026-01-30 18:02:02
2717.24;2026-01-30 18:03:01
2712.8;2026-01-30 18:04:02
2712.81;2026-01-30 18:05:02
2713.56;2026-01-30 18:06:02
2709;2026-01-30 18:07:01
2708.07;2026-01-30 18:08:02
2709.76;2026-01-30 18:09:02
2711.58;2026-01-30 18:10:02
2717.77;2026-01-30 18:11:02
2714.73;2026-01-30 18:12:01
2714.64;2026-01-30 18:13:02
2712.05;2026-01-30 18:14:01
2711.9;2026-01-30 18:15:02
2715.98;2026-01-30 18:16:02
2714.81;2026-01-30 18:17:02
2719.21;2026-01-30 18:18:01
2717.33;2026-01-30 18:19:02
2722.61;2026-01-30 18:20:02
2722.83;2026-01-30 18:21:01
2728.5;2026-01-30 18:22:02
2735.12;2026-01-30 18:23:02
2733.87;2026-01-30 18:24:01
2735.06;2026-01-30 18:25:02
2738.82;2026-01-30 18:26:02
2738.46;2026-01-30 18:27:02
2733.66;2026-01-30 18:28:01
2733.77;2026-01-30 18:29:02
2733.42;2026-01-30 18:30:02
2732.61;2026-01-30 18:31:02
2728.66;2026-01-30 18:32:02
2726.15;2026-01-30 18:33:01
2719.14;2026-01-30 18:34:02
2720.68;2026-01-30 18:35:02
2716.75;2026-01-30 18:36:01
2724.6;2026-01-30 18:37:02
2724.51;2026-01-30 18:38:02
2721.65;2026-01-30 18:39:01
2719.94;2026-01-30 18:40:02
2719.3;2026-01-30 18:41:02
2719.16;2026-01-30 18:42:01
2720.05;2026-01-30 18:43:02
2717.91;2026-01-30 18:44:02
2721.63;2026-01-30 18:45:02
2724.03;2026-01-30 18:46:01
2722.55;2026-01-30 18:47:02
2719.24;2026-01-30 18:48:01
2721.77;2026-01-30 18:49:02
2722.12;2026-01-30 18:50:02
2717.89;2026-01-30 18:51:02
2720.68;2026-01-30 18:52:01
2716.35;2026-01-30 18:53:02
2714.99;2026-01-30 18:54:02
2715.65;2026-01-30 18:55:02
2718.74;2026-01-30 18:56:02
2718.11;2026-01-30 18:57:01
2717.85;2026-01-30 18:58:02
2714.45;2026-01-30 18:59:02
2712.53;2026-01-30 19:00:02
2714.93;2026-01-30 19:01:02
2716.8;2026-01-30 19:02:02
2717.85;2026-01-30 19:03:01
2716.2;2026-01-30 19:04:02
2718.11;2026-01-30 19:05:02
2719.09;2026-01-30 19:06:02
2712.63;2026-01-30 19:07:01
2715.61;2026-01-30 19:08:02
2709.71;2026-01-30 19:09:02
2707.52;2026-01-30 19:10:02
2700.31;2026-01-30 19:11:02
2701.41;2026-01-30 19:12:01
2700.28;2026-01-30 19:13:02
2698.5;2026-01-30 19:14:01
2701.27;2026-01-30 19:15:03
2690.32;2026-01-30 19:16:01
2681.06;2026-01-30 19:17:02
2677.73;2026-01-30 19:18:02
2666.74;2026-01-30 19:19:01
2663.55;2026-01-30 19:20:02
2655.05;2026-01-30 19:21:02
2651;2026-01-30 19:22:02
2643.29;2026-01-30 19:23:01
2642.07;2026-01-30 19:24:02
2651.14;2026-01-30 19:25:02
2659.31;2026-01-30 19:26:01
2675.19;2026-01-30 19:27:02
2676.17;2026-01-30 19:28:02
2667.92;2026-01-30 19:29:01
2678.64;2026-01-30 19:30:02
2670.46;2026-01-30 19:31:01
2670.02;2026-01-30 19:32:02
2665.73;2026-01-30 19:33:01
2668.21;2026-01-30 19:34:02
2670.52;2026-01-30 19:35:02
2670.43;2026-01-30 19:36:02
2670.32;2026-01-30 19:37:02
2672.09;2026-01-30 19:38:01
2670.75;2026-01-30 19:39:02
2674.79;2026-01-30 19:40:02
2674.09;2026-01-30 19:41:02
2675.96;2026-01-30 19:42:01
2682.78;2026-01-30 19:43:02
2700.41;2026-01-30 19:44:02
2716.86;2026-01-30 19:45:02
2713.24;2026-01-30 19:46:02
2707.72;2026-01-30 19:47:02
2731.26;2026-01-30 19:48:01
2722.45;2026-01-30 19:49:02
2732.7;2026-01-30 19:50:02
2725.19;2026-01-30 19:51:01
2723.55;2026-01-30 19:52:02
2728.81;2026-01-30 19:53:02
2733.37;2026-01-30 19:54:01
2737.78;2026-01-30 19:55:02
2736.9;2026-01-30 19:56:02
2737.08;2026-01-30 19:57:01
2734.7;2026-01-30 19:58:02
2741.01;2026-01-30 19:59:02
2740.92;2026-01-30 20:00:03
2738.92;2026-01-30 20:01:02
2744.71;2026-01-30 20:02:01
2744;2026-01-30 20:03:02
2747.39;2026-01-30 20:04:01
2748.96;2026-01-30 20:05:02
2748.56;2026-01-30 20:06:02
2749.68;2026-01-30 20:07:02
2745.42;2026-01-30 20:08:02
2749.14;2026-01-30 20:09:01
2739.9;2026-01-30 20:10:02
2740.74;2026-01-30 20:11:02
2740.53;2026-01-30 20:12:01
2738.12;2026-01-30 20:13:02
2743.45;2026-01-30 20:14:02
2742.07;2026-01-30 20:15:02
2744.96;2026-01-30 20:16:01
2746.64;2026-01-30 20:17:02
2748.74;2026-01-30 20:18:02
2748.37;2026-01-30 20:19:01
2751.35;2026-01-30 20:20:02
2757.9;2026-01-30 20:21:02
2759.02;2026-01-30 20:22:02
2756.02;2026-01-30 20:23:01
2749.94;2026-01-30 20:24:02
2752.14;2026-01-30 20:25:02
2750.17;2026-01-30 20:26:02
2751.72;2026-01-30 20:27:01
2753.01;2026-01-30 20:28:02
2754.77;2026-01-30 20:29:02
2747.29;2026-01-30 20:30:02
2744.64;2026-01-30 20:31:02
2743.9;2026-01-30 20:32:01
2749.43;2026-01-30 20:33:02
2751.5;2026-01-30 20:34:02
2753.33;2026-01-30 20:35:02
2757.35;2026-01-30 20:36:02
2752.6;2026-01-30 20:37:01
2751.64;2026-01-30 20:38:02
2749.34;2026-01-30 20:39:02
2745.82;2026-01-30 20:40:02
2745.15;2026-01-30 20:41:01
2738.08;2026-01-30 20:42:02
2741.15;2026-01-30 20:43:02
2741.46;2026-01-30 20:44:01
2740.31;2026-01-30 20:45:03
2738.67;2026-01-30 20:46:02
2741.91;2026-01-30 20:47:01
2744.16;2026-01-30 20:48:02
2742.42;2026-01-30 20:49:02
2745.74;2026-01-30 20:50:02
2746.99;2026-01-30 20:51:01
2744.18;2026-01-30 20:52:02
2749.24;2026-01-30 20:53:02
2751.18;2026-01-30 20:54:01
2749.4;2026-01-30 20:55:02
2751.37;2026-01-30 20:56:02
2750.01;2026-01-30 20:57:01
2746.4;2026-01-30 20:58:02
2744.24;2026-01-30 20:59:02
2742.4;2026-01-30 21:00:03
2741.33;2026-01-30 21:01:01
2739.98;2026-01-30 21:02:02
2739.92;2026-01-30 21:03:02
2739.91;2026-01-30 21:04:02
2737.3;2026-01-30 21:05:02
2733.16;2026-01-30 21:06:01
2716.55;2026-01-30 21:07:02
2720.94;2026-01-30 21:08:02
2724.38;2026-01-30 21:09:01
2717.96;2026-01-30 21:10:02
2713;2026-01-30 21:11:02
2718.39;2026-01-30 21:12:02
2715.71;2026-01-30 21:13:01
2720.39;2026-01-30 21:14:02
2718.17;2026-01-30 21:15:03
2719.34;2026-01-30 21:16:01
2724.27;2026-01-30 21:17:02
2721.44;2026-01-30 21:18:02
2721.55;2026-01-30 21:19:02
2719.58;2026-01-30 21:20:02
2711.34;2026-01-30 21:21:02
2693.56;2026-01-30 21:22:01
2689.95;2026-01-30 21:23:02
2705.06;2026-01-30 21:24:01
2699.75;2026-01-30 21:25:02
2699.14;2026-01-30 21:26:02
2684.89;2026-01-30 21:27:02
2684.85;2026-01-30 21:28:01
2684.43;2026-01-30 21:29:02
2683.87;2026-01-30 21:30:02
2686.22;2026-01-30 21:31:02
2687.14;2026-01-30 21:32:02
2687.1;2026-01-30 21:33:01
2688.72;2026-01-30 21:34:02
2687.35;2026-01-30 21:35:02
2683.54;2026-01-30 21:36:02
2671.3;2026-01-30 21:37:02
2673.33;2026-01-30 21:38:02
2669.07;2026-01-30 21:39:02
2677.48;2026-01-30 21:40:02
2681.13;2026-01-30 21:41:02
2677.11;2026-01-30 21:42:01
2681.45;2026-01-30 21:43:02
2685.3;2026-01-30 21:44:02
2685.94;2026-01-30 21:45:02
2684.93;2026-01-30 21:46:01
2687.84;2026-01-30 21:47:02
2691.36;2026-01-30 21:48:02
2690.92;2026-01-30 21:49:02
2690.86;2026-01-30 21:50:02
2682.43;2026-01-30 21:51:02
2677.58;2026-01-30 21:52:01
2679.08;2026-01-30 21:53:02
2679.92;2026-01-30 21:54:02
2685.3;2026-01-30 21:55:02
2688.87;2026-01-30 21:56:02
2688.43;2026-01-30 21:57:02
2675.79;2026-01-30 21:58:01
2677.63;2026-01-30 21:59:02
2682.13;2026-01-30 22:00:03
2678.15;2026-01-30 22:01:02
2684.09;2026-01-30 22:02:02
2683.46;2026-01-30 22:03:02
2686.58;2026-01-30 22:04:01
2686.54;2026-01-30 22:05:02
2692.95;2026-01-30 22:06:02
2693.49;2026-01-30 22:07:02
2690.54;2026-01-30 22:08:02
2689.43;2026-01-30 22:09:02
2691.37;2026-01-30 22:10:02
2692.52;2026-01-30 22:11:02
2692.75;2026-01-30 22:12:01
2694.51;2026-01-30 22:13:03
2699.38;2026-01-30 22:14:01
2697.6;2026-01-30 22:15:03
2697.32;2026-01-30 22:16:02
2707.32;2026-01-30 22:17:02
2707.91;2026-01-30 22:18:02
2709.6;2026-01-30 22:19:02
2706.53;2026-01-30 22:20:02
2712.51;2026-01-30 22:21:02
2711.06;2026-01-30 22:22:02
2709.69;2026-01-30 22:23:01
2710.54;2026-01-30 22:24:02
2705.28;2026-01-30 22:25:02
2706.07;2026-01-30 22:26:02
2703.18;2026-01-30 22:27:02
2700.88;2026-01-30 22:28:01
2698.86;2026-01-30 22:29:02
2697.53;2026-01-30 22:30:02
2694.67;2026-01-30 22:31:02
2699.33;2026-01-30 22:32:02
2698.22;2026-01-30 22:33:02
2703.51;2026-01-30 22:34:02
2703.05;2026-01-30 22:35:02
2697.94;2026-01-30 22:36:01
2691.39;2026-01-30 22:37:02
2689.15;2026-01-30 22:38:02
2688.46;2026-01-30 22:39:01
2690.63;2026-01-30 22:40:02
2694.6;2026-01-30 22:41:02
2692.65;2026-01-30 22:42:01
2694.48;2026-01-30 22:43:01
2695.73;2026-01-30 22:44:02
2695.46;2026-01-30 22:45:02
2698.44;2026-01-30 22:46:01
2702.37;2026-01-30 22:47:03
2696.26;2026-01-30 22:48:01
2704.97;2026-01-30 22:49:02
2705.92;2026-01-30 22:50:02
2700.43;2026-01-30 22:51:02
2699.65;2026-01-30 22:52:01
2704.23;2026-01-30 22:53:02
2705.32;2026-01-30 22:54:02
2704.56;2026-01-30 22:55:02
2701.82;2026-01-30 22:56:02
2705.16;2026-01-30 22:57:01
2704.35;2026-01-30 22:58:02
2710.18;2026-01-30 22:59:02
2705.37;2026-01-30 23:00:03
2704.74;2026-01-30 23:01:02
2706.91;2026-01-30 23:02:02
2705.38;2026-01-30 23:03:01
2702.49;2026-01-30 23:04:03
2702.74;2026-01-30 23:05:02
2703.2;2026-01-30 23:06:02
2697.94;2026-01-30 23:07:02
2700.68;2026-01-30 23:08:01
2702.68;2026-01-30 23:09:02
2703.49;2026-01-30 23:10:02
2705.23;2026-01-30 23:11:02
2703.52;2026-01-30 23:12:01
2699.75;2026-01-30 23:13:02
2698.91;2026-01-30 23:14:02
2695.99;2026-01-30 23:15:02
2700.22;2026-01-30 23:16:02
2694.14;2026-01-30 23:17:02
2695.54;2026-01-30 23:18:01
2697.71;2026-01-30 23:19:02
2695.98;2026-01-30 23:20:02
2698.99;2026-01-30 23:21:02
2699.64;2026-01-30 23:22:02
2700.76;2026-01-30 23:23:01
2699.46;2026-01-30 23:24:02
2699.17;2026-01-30 23:25:02
2696.84;2026-01-30 23:26:02
2696.42;2026-01-30 23:27:01
2696.54;2026-01-30 23:28:02
2695.39;2026-01-30 23:29:02
2694.72;2026-01-30 23:30:02
2698.49;2026-01-30 23:31:02
2698.95;2026-01-30 23:32:02
2698.66;2026-01-30 23:33:01
2703.67;2026-01-30 23:34:02
2701.94;2026-01-30 23:35:02
2702.45;2026-01-30 23:36:02
2703.04;2026-01-30 23:37:01
2701.27;2026-01-30 23:38:02
2704.43;2026-01-30 23:39:02
2703.04;2026-01-30 23:40:02
2704.26;2026-01-30 23:41:01
2704.86;2026-01-30 23:42:02
2706.04;2026-01-30 23:43:02
2704.26;2026-01-30 23:44:01
2702.73;2026-01-30 23:45:02
2703.01;2026-01-30 23:46:02
2701.15;2026-01-30 23:47:01
2702.63;2026-01-30 23:48:02
2706.61;2026-01-30 23:49:02
2707.13;2026-01-30 23:50:02
2704.69;2026-01-30 23:51:01
2705.81;2026-01-30 23:52:02
2706.11;2026-01-30 23:53:02
2706.45;2026-01-30 23:54:02
2707.94;2026-01-30 23:55:02
2708.72;2026-01-30 23:56:01
2706.63;2026-01-30 23:57:02
2706.85;2026-01-30 23:58:02
2707.92;2026-01-30 23:59:01
2709.47;2026-01-31 00:00:04
2710.43;2026-01-31 00:01:01
2708.2;2026-01-31 00:02:02
2707.4;2026-01-31 00:03:02
2707.89;2026-01-31 00:04:02
2705.38;2026-01-31 00:05:02
2708.06;2026-01-31 00:07:02
2708.55;2026-01-31 00:08:01
2706.3;2026-01-31 00:09:02
2700.88;2026-01-31 00:10:02
2701.29;2026-01-31 00:11:02
2699.82;2026-01-31 00:12:01
2698.96;2026-01-31 00:13:02
2699.16;2026-01-31 00:14:02
2699.79;2026-01-31 00:15:02
2700.78;2026-01-31 00:16:01
2701.17;2026-01-31 00:17:02
2703.52;2026-01-31 00:18:02
2706.62;2026-01-31 00:19:01
2705.77;2026-01-31 00:20:02
2706.07;2026-01-31 00:21:02
2705.09;2026-01-31 00:22:01
2704.14;2026-01-31 00:23:02
2703.41;2026-01-31 00:24:02
2703.41;2026-01-31 00:25:02
2704.11;2026-01-31 00:26:02
2701.97;2026-01-31 00:27:01
2697.73;2026-01-31 00:28:02
2694.63;2026-01-31 00:29:01
2697.24;2026-01-31 00:30:03
2695.81;2026-01-31 00:31:02
2695.07;2026-01-31 00:32:01
2696.31;2026-01-31 00:33:02
2697.85;2026-01-31 00:34:02
2697.57;2026-01-31 00:35:02
2697.66;2026-01-31 00:36:01
2697.6;2026-01-31 00:37:02
2699.74;2026-01-31 00:38:02
2702.98;2026-01-31 00:39:01
2703.28;2026-01-31 00:40:02
2703.5;2026-01-31 00:41:02
2706.14;2026-01-31 00:42:02
2704.94;2026-01-31 00:43:02
2706.47;2026-01-31 00:44:02
2706.87;2026-01-31 00:45:02
2707.01;2026-01-31 00:46:02
2706.65;2026-01-31 00:48:02
2708.47;2026-01-31 00:49:02
2709.24;2026-01-31 00:50:02
2708.45;2026-01-31 00:51:02
2707.59;2026-01-31 00:52:01
2707.01;2026-01-31 00:53:02
2706.62;2026-01-31 00:54:02
2706.99;2026-01-31 00:55:02
2706;2026-01-31 00:56:02
2706.01;2026-01-31 00:57:01
2706.25;2026-01-31 00:58:02
2707.44;2026-01-31 00:59:02
2707.38;2026-01-31 01:00:03
2706.44;2026-01-31 01:01:01
2704.87;2026-01-31 01:02:02
2703.27;2026-01-31 01:03:02
2703.51;2026-01-31 01:04:02
2705.14;2026-01-31 01:05:03
2706.77;2026-01-31 01:06:02
2707.27;2026-01-31 01:07:01
2708.34;2026-01-31 01:08:02
2708.32;2026-01-31 01:09:02
2706.62;2026-01-31 01:10:02
2707.85;2026-01-31 01:11:02
2706.27;2026-01-31 01:12:02
2706.62;2026-01-31 01:13:02
2708.84;2026-01-31 01:14:01
2708.8;2026-01-31 01:15:03
2708.05;2026-01-31 01:16:01
2708.4;2026-01-31 01:17:02
2708.14;2026-01-31 01:18:02
2709.14;2026-01-31 01:19:02
2710.13;2026-01-31 01:20:02
2707.96;2026-01-31 01:21:01
2706.93;2026-01-31 01:22:02
2708.05;2026-01-31 01:23:02
2709.68;2026-01-31 01:24:02
2709.21;2026-01-31 01:25:02
2710.43;2026-01-31 01:26:02
2709.85;2026-01-31 01:27:01
2709.4;2026-01-31 01:28:02
2710.01;2026-01-31 01:29:02
2709.28;2026-01-31 01:30:02
2709.49;2026-01-31 01:31:01
2708.71;2026-01-31 01:32:02
2707.5;2026-01-31 01:33:02
2708.32;2026-01-31 01:34:01
2708.23;2026-01-31 01:35:02
2707.43;2026-01-31 01:36:02
2708.81;2026-01-31 01:37:02
2711.49;2026-01-31 01:38:02
2710.68;2026-01-31 01:39:02
2712.96;2026-01-31 01:40:02
2713.41;2026-01-31 01:41:01
2713.6;2026-01-31 01:42:02
2712.94;2026-01-31 01:43:02
2713.7;2026-01-31 01:44:02
2713.6;2026-01-31 01:45:02
2711.14;2026-01-31 01:46:01
2710;2026-01-31 01:47:02
2707.71;2026-01-31 01:48:02
2708.63;2026-01-31 01:49:02
2710.14;2026-01-31 01:50:02
2708.71;2026-01-31 01:51:01
2706.81;2026-01-31 01:52:02
2706.45;2026-01-31 01:53:01
2706.78;2026-01-31 01:54:02
2707.58;2026-01-31 01:55:02
2707.41;2026-01-31 01:56:02
2708.23;2026-01-31 01:57:02
2707.27;2026-01-31 01:58:01
2706.09;2026-01-31 01:59:02
2706.47;2026-01-31 02:00:03
2706.47;2026-01-31 02:01:02
2705.69;2026-01-31 02:02:01
2707.2;2026-01-31 02:03:02
2706.77;2026-01-31 02:04:02
2709.94;2026-01-31 02:05:02
2711.68;2026-01-31 02:06:01
2710.24;2026-01-31 02:07:02
2711.06;2026-01-31 02:08:02
2712.39;2026-01-31 02:09:01
2711.51;2026-01-31 02:10:02
2711.04;2026-01-31 02:11:02
2713.15;2026-01-31 02:12:02
2712.35;2026-01-31 02:13:01
2712.91;2026-01-31 02:14:02
2712.47;2026-01-31 02:15:02
2712.91;2026-01-31 02:16:02
2711.99;2026-01-31 02:17:02
2710.63;2026-01-31 02:18:01
2710.61;2026-01-31 02:19:02
2711.6;2026-01-31 02:20:02
2714.02;2026-01-31 02:21:01
2713.88;2026-01-31 02:22:02
2711.86;2026-01-31 02:23:02
2711.86;2026-01-31 02:24:01
2711.47;2026-01-31 02:25:02
2712.4;2026-01-31 02:26:02
2711.73;2026-01-31 02:27:01
2712.74;2026-01-31 02:28:02
2712.14;2026-01-31 02:29:01
2710.13;2026-01-31 02:30:02
2705.63;2026-01-31 02:31:02
2705.08;2026-01-31 02:32:01
2706.04;2026-01-31 02:33:02
2701.88;2026-01-31 02:34:01
2704.01;2026-01-31 02:35:02
2704.31;2026-01-31 02:36:02
2702.29;2026-01-31 02:37:01
2701.01;2026-01-31 02:38:02
2702.25;2026-01-31 02:39:02
2703.4;2026-01-31 02:40:02
2702.56;2026-01-31 02:41:01
2702.36;2026-01-31 02:42:02
2704.31;2026-01-31 02:43:01
2705.53;2026-01-31 02:44:02
2705.17;2026-01-31 02:45:02
2705.07;2026-01-31 02:46:01
2702.53;2026-01-31 02:47:02
2701.74;2026-01-31 02:48:01
2702.36;2026-01-31 02:49:02
2703.72;2026-01-31 02:50:02
2703.52;2026-01-31 02:51:01
2703.56;2026-01-31 02:52:02
2703.11;2026-01-31 02:53:02
2701.63;2026-01-31 02:54:01
2701.7;2026-01-31 02:55:02
2700.52;2026-01-31 02:56:02
2701.9;2026-01-31 02:57:01
2700.17;2026-01-31 02:58:02
2699.13;2026-01-31 02:59:01
2699.42;2026-01-31 03:00:03
2699.19;2026-01-31 03:01:02
2698.48;2026-01-31 03:02:01
2695.69;2026-01-31 03:03:02
2698.46;2026-01-31 03:04:01
2696.72;2026-01-31 03:05:02
2697.37;2026-01-31 03:06:02
2695.31;2026-01-31 03:07:01
2694.18;2026-01-31 03:08:02
2694.61;2026-01-31 03:09:02
2693.14;2026-01-31 03:10:02
2693.91;2026-01-31 03:11:01
2694.14;2026-01-31 03:12:02
2695.95;2026-01-31 03:13:01
2696.95;2026-01-31 03:14:02
2695.94;2026-01-31 03:15:02
2695.66;2026-01-31 03:16:02
2694.61;2026-01-31 03:17:01
2688.14;2026-01-31 03:18:02
2689.22;2026-01-31 03:20:02
2691.21;2026-01-31 03:21:02
2691.16;2026-01-31 03:22:01
2690.99;2026-01-31 03:23:02
2689.15;2026-01-31 03:24:01
2686.7;2026-01-31 03:25:02
2686.47;2026-01-31 03:26:02
2691.92;2026-01-31 03:27:01
2691.12;2026-01-31 03:28:02
2693.23;2026-01-31 03:29:02
2691.61;2026-01-31 03:30:02
2691.68;2026-01-31 03:31:01
2691.34;2026-01-31 03:32:02
2690.5;2026-01-31 03:33:02
2693;2026-01-31 03:34:01
2695.76;2026-01-31 03:35:02
2700.11;2026-01-31 03:36:02
2699.53;2026-01-31 03:37:01
2700.34;2026-01-31 03:38:02
2701;2026-01-31 03:39:01
2701.91;2026-01-31 03:40:02
2707.11;2026-01-31 03:41:02
2705.89;2026-01-31 03:42:01
2705.7;2026-01-31 03:43:02
2706.25;2026-01-31 03:44:01
2705.43;2026-01-31 03:45:02
2704.93;2026-01-31 03:46:02
2706.77;2026-01-31 03:47:01
2705.95;2026-01-31 03:48:02
2704.94;2026-01-31 03:49:01
2705.32;2026-01-31 03:50:02
2704.31;2026-01-31 03:51:02
2703.52;2026-01-31 03:52:01
2704.4;2026-01-31 03:53:02
2704.8;2026-01-31 03:54:01
2705.37;2026-01-31 03:55:02
2706.28;2026-01-31 03:56:02
2705.08;2026-01-31 03:57:02
2703;2026-01-31 03:58:01
2701.98;2026-01-31 03:59:02
2702.29;2026-01-31 04:00:03
2703.57;2026-01-31 04:01:01
2703.99;2026-01-31 04:02:02
2702.77;2026-01-31 04:03:02
2702.38;2026-01-31 04:04:01
2703.17;2026-01-31 04:05:02
2702.85;2026-01-31 04:06:02
2702.29;2026-01-31 04:07:01
2702.02;2026-01-31 04:08:02
2701.76;2026-01-31 04:09:02
2701.78;2026-01-31 04:10:02
2701.5;2026-01-31 04:11:01
2699.26;2026-01-31 04:12:02
2700.47;2026-01-31 04:13:01
2704.11;2026-01-31 04:14:02
2703.73;2026-01-31 04:15:02
2702.11;2026-01-31 04:16:02
2703.4;2026-01-31 04:17:01
2702.56;2026-01-31 04:18:02
2701.99;2026-01-31 04:19:01
2703.31;2026-01-31 04:20:02
2703.42;2026-01-31 04:21:02
2703.11;2026-01-31 04:22:01
2704.6;2026-01-31 04:23:02
2705.07;2026-01-31 04:24:01
2705.79;2026-01-31 04:25:02
2706.46;2026-01-31 04:26:02
2704.41;2026-01-31 04:27:02
2702.32;2026-01-31 04:28:01
2703.36;2026-01-31 04:29:02
2702.7;2026-01-31 04:30:02
2701.96;2026-01-31 04:31:02
2701.62;2026-01-31 04:32:01
2700.68;2026-01-31 04:33:02
2699.94;2026-01-31 04:34:01
2700.39;2026-01-31 04:35:02
2703.31;2026-01-31 04:36:02
2701.52;2026-01-31 04:37:01
2699.77;2026-01-31 04:38:02
2697.3;2026-01-31 04:39:01
2698.75;2026-01-31 04:40:02
2700.64;2026-01-31 04:41:01
2699.22;2026-01-31 04:42:02
2699.45;2026-01-31 04:43:02
2698.98;2026-01-31 04:44:01
2698.41;2026-01-31 04:45:02
2698.05;2026-01-31 04:46:01
2696.76;2026-01-31 04:47:02
2696.08;2026-01-31 04:48:01
2695.52;2026-01-31 04:49:02
2695.98;2026-01-31 04:50:02
2696.4;2026-01-31 04:51:01
2695.35;2026-01-31 04:52:02
2694.73;2026-01-31 04:53:02
2695.38;2026-01-31 04:54:01
2695.07;2026-01-31 04:55:02
2696.63;2026-01-31 04:56:02
2697.23;2026-01-31 04:57:02
2697.23;2026-01-31 04:58:02
2695.86;2026-01-31 04:59:02
2695.2;2026-01-31 05:00:03
2696.89;2026-01-31 05:01:01
2698.49;2026-01-31 05:02:02
2698.44;2026-01-31 05:03:02
2699.61;2026-01-31 05:04:01
2699.28;2026-01-31 05:05:02
2698.66;2026-01-31 05:06:02
2698.99;2026-01-31 05:07:01
2698.99;2026-01-31 05:08:02
2698.72;2026-01-31 05:09:01
2699.22;2026-01-31 05:10:02
2699.92;2026-01-31 05:11:02
2699.52;2026-01-31 05:12:02
2700.63;2026-01-31 05:13:01
2699.75;2026-01-31 05:14:02
2700.71;2026-01-31 05:15:02
2700.75;2026-01-31 05:16:02
2701.19;2026-01-31 05:17:01
2702.11;2026-01-31 05:18:02
2701.22;2026-01-31 05:19:01
2699.01;2026-01-31 05:20:02
2698.58;2026-01-31 05:21:02
2700.35;2026-01-31 05:22:01
2702.07;2026-01-31 05:23:02
2702.91;2026-01-31 05:24:02
2703.96;2026-01-31 05:25:02
2704.36;2026-01-31 05:26:02
2702.29;2026-01-31 05:27:02
2703.1;2026-01-31 05:28:02
2704.19;2026-01-31 05:29:02
2704.07;2026-01-31 05:30:03
2703.24;2026-01-31 05:31:02
2703.14;2026-01-31 05:32:02
2702.88;2026-01-31 05:33:01
2701.09;2026-01-31 05:34:02
2702.84;2026-01-31 05:35:02
2702.86;2026-01-31 05:36:02
2701.81;2026-01-31 05:37:01
2701.98;2026-01-31 05:38:02
2701.54;2026-01-31 05:39:01
2701.03;2026-01-31 05:40:02
2701.02;2026-01-31 05:41:02
2700.33;2026-01-31 05:42:01
2701.77;2026-01-31 05:43:02
2701.2;2026-01-31 05:44:01
2698.03;2026-01-31 05:45:02
2697.5;2026-01-31 05:46:02
2697.11;2026-01-31 05:47:01
2697.55;2026-01-31 05:48:02
2696.88;2026-01-31 05:49:02
2696.28;2026-01-31 05:50:02
2695.86;2026-01-31 05:51:01
2695.64;2026-01-31 05:52:02
2694.76;2026-01-31 05:53:01
2693.98;2026-01-31 05:54:02
2693.99;2026-01-31 05:55:02
2696.26;2026-01-31 05:56:02
2695.24;2026-01-31 05:57:02
2694.41;2026-01-31 05:58:01
2695.11;2026-01-31 05:59:02
2695.88;2026-01-31 06:00:02
2695.65;2026-01-31 06:01:01
2692.82;2026-01-31 06:02:02
2691.26;2026-01-31 06:03:02
2694.34;2026-01-31 06:04:01
2694.54;2026-01-31 06:05:02
2692.92;2026-01-31 06:06:02
2693.53;2026-01-31 06:07:02
2693.94;2026-01-31 06:08:02
2693.55;2026-01-31 06:09:01
2694.08;2026-01-31 06:10:02
2695.1;2026-01-31 06:11:02
2695.65;2026-01-31 06:12:02
2696;2026-01-31 06:13:02
2696.75;2026-01-31 06:14:02
2697.07;2026-01-31 06:15:02
2696.43;2026-01-31 06:16:01
2695.79;2026-01-31 06:17:02
2695.53;2026-01-31 06:18:01
2696.63;2026-01-31 06:19:02
2696.16;2026-01-31 06:20:02
2695;2026-01-31 06:21:02
2694.57;2026-01-31 06:22:01
2695;2026-01-31 06:23:02
2694.44;2026-01-31 06:24:01
2700.06;2026-01-31 06:25:02
2699.62;2026-01-31 06:26:02
2699.75;2026-01-31 06:27:02
2701.15;2026-01-31 06:28:02
2699.04;2026-01-31 06:29:02
2700.8;2026-01-31 06:30:02
2701.72;2026-01-31 06:31:02
2702.87;2026-01-31 06:32:01
2702.15;2026-01-31 06:33:02
2701.02;2026-01-31 06:34:02
2701.11;2026-01-31 06:35:02
2699.27;2026-01-31 06:36:01
2700.2;2026-01-31 06:37:02
2701.1;2026-01-31 06:38:02
2702.68;2026-01-31 06:39:01
2701.83;2026-01-31 06:40:02
2701.59;2026-01-31 06:41:02
2701.77;2026-01-31 06:42:01
2701.21;2026-01-31 06:43:02
2699.65;2026-01-31 06:44:01
2698.72;2026-01-31 06:45:02
2697.83;2026-01-31 06:46:02
2698.41;2026-01-31 06:47:01
2699.64;2026-01-31 06:48:02
2699.61;2026-01-31 06:49:02
2699.7;2026-01-31 06:50:02
2698.75;2026-01-31 06:51:01
2699.45;2026-01-31 06:52:02
2699.02;2026-01-31 06:53:02
2698.32;2026-01-31 06:54:02
2698.98;2026-01-31 06:55:02
2698.83;2026-01-31 06:56:02
2697.49;2026-01-31 06:57:02
2697.22;2026-01-31 06:58:02
2698;2026-01-31 06:59:02
2697.73;2026-01-31 07:00:03
2698.52;2026-01-31 07:01:01
2699.58;2026-01-31 07:02:02
2700.73;2026-01-31 07:03:02
2698.49;2026-01-31 07:04:03
2695.97;2026-01-31 07:05:02
2694.89;2026-01-31 07:06:02
2696.67;2026-01-31 07:07:02
2696.69;2026-01-31 07:08:01
2698.02;2026-01-31 07:09:02
2698.13;2026-01-31 07:10:02
2696.46;2026-01-31 07:11:02
2697.87;2026-01-31 07:12:02
2696.93;2026-01-31 07:13:01
2697.75;2026-01-31 07:14:02
2697.6;2026-01-31 07:15:02
2698.15;2026-01-31 07:16:01
2697.78;2026-01-31 07:17:02
2697.89;2026-01-31 07:18:02
2698.48;2026-01-31 07:19:02
2698.76;2026-01-31 07:20:02
2698.07;2026-01-31 07:21:01
2698.5;2026-01-31 07:22:02
2697.39;2026-01-31 07:23:02
2698.54;2026-01-31 07:24:01
2698.19;2026-01-31 07:25:02
2689.05;2026-01-31 07:26:02
2686.22;2026-01-31 07:27:01
2688.58;2026-01-31 07:28:02
2687.02;2026-01-31 07:29:01
2686.93;2026-01-31 07:30:02
2689.74;2026-01-31 07:31:02
2688.15;2026-01-31 07:32:02
2689.77;2026-01-31 07:33:01
2691.48;2026-01-31 07:34:02
2690.01;2026-01-31 07:35:02
2690.52;2026-01-31 07:36:01
2691.46;2026-01-31 07:37:02
2689.94;2026-01-31 07:38:02
2689.06;2026-01-31 07:39:02
2687.44;2026-01-31 07:40:02
2686.45;2026-01-31 07:41:01
2689.35;2026-01-31 07:42:02
2689.57;2026-01-31 07:43:01
2689.86;2026-01-31 07:44:02
2692.39;2026-01-31 07:45:02
2692.21;2026-01-31 07:46:01
2691.9;2026-01-31 07:47:02
2692.64;2026-01-31 07:48:02
2690.77;2026-01-31 07:49:01
2689.5;2026-01-31 07:50:02
2692;2026-01-31 07:51:01
2693.57;2026-01-31 07:52:02
2693.54;2026-01-31 07:53:02
2693.29;2026-01-31 07:54:01
2692.78;2026-01-31 07:55:02
2693.22;2026-01-31 07:56:02
2692.21;2026-01-31 07:57:01
2692.09;2026-01-31 07:58:02
2693.17;2026-01-31 07:59:01
2692.21;2026-01-31 08:01:02
2692.48;2026-01-31 08:02:01
2691.7;2026-01-31 08:03:02
2691;2026-01-31 08:04:02
2692.57;2026-01-31 08:05:02
2693.81;2026-01-31 08:06:02
2690.74;2026-01-31 08:07:01
2691.27;2026-01-31 08:08:02
2691.69;2026-01-31 08:09:02
2691.11;2026-01-31 08:10:02
2691.63;2026-01-31 08:11:01
2691.93;2026-01-31 08:12:02
2692.16;2026-01-31 08:13:01
2693.36;2026-01-31 08:14:02
2692.97;2026-01-31 08:15:02
2692.4;2026-01-31 08:16:02
2692.2;2026-01-31 08:17:01
2691.66;2026-01-31 08:18:02
2691.54;2026-01-31 08:19:01
2691.02;2026-01-31 08:20:02
2690.64;2026-01-31 08:21:02
2689.8;2026-01-31 08:22:01
2689.46;2026-01-31 08:23:02
2690.64;2026-01-31 08:24:01
2691.78;2026-01-31 08:25:02
2691.59;2026-01-31 08:26:02
2693.22;2026-01-31 08:27:02
2691.72;2026-01-31 08:28:01
2691.21;2026-01-31 08:29:02
2690.47;2026-01-31 08:30:02
2687.75;2026-01-31 08:31:01
2688.45;2026-01-31 08:32:02
2685.62;2026-01-31 08:33:02
2684.38;2026-01-31 08:34:01
2681.71;2026-01-31 08:35:02
2682.22;2026-01-31 08:36:02
2682.88;2026-01-31 08:37:01
2677.82;2026-01-31 08:38:01
2674.84;2026-01-31 08:39:02
2672.57;2026-01-31 08:40:02
2670.39;2026-01-31 08:41:02
2671.11;2026-01-31 08:42:01
2673.65;2026-01-31 08:43:02
2675.2;2026-01-31 08:44:02
2675.36;2026-01-31 08:45:02
2677.14;2026-01-31 08:46:01
2676.16;2026-01-31 08:47:02
2677.75;2026-01-31 08:48:02
2678.71;2026-01-31 08:49:02
2677.99;2026-01-31 08:50:02
2677.44;2026-01-31 08:51:01
2678.74;2026-01-31 08:52:02
2679.07;2026-01-31 08:53:01
2679.07;2026-01-31 08:54:02
2679.01;2026-01-31 08:55:02
2679.67;2026-01-31 08:56:02
2677.67;2026-01-31 08:57:01
2679.49;2026-01-31 08:58:02
2679.5;2026-01-31 08:59:01
2680.15;2026-01-31 09:00:03
2680.91;2026-01-31 09:01:01
2682.22;2026-01-31 09:02:02
2682.32;2026-01-31 09:03:01
2681.03;2026-01-31 09:04:02
2678.16;2026-01-31 09:05:02
2677.07;2026-01-31 09:06:02
2679.2;2026-01-31 09:07:01
2675.21;2026-01-31 09:08:02
2674.86;2026-01-31 09:09:01
2675.16;2026-01-31 09:10:02
2671.37;2026-01-31 09:11:02
2670.92;2026-01-31 09:12:01
2669.35;2026-01-31 09:13:02
2666.93;2026-01-31 09:14:02
2672.67;2026-01-31 09:15:02
2665.04;2026-01-31 09:16:02
2663.17;2026-01-31 09:17:01
2662.63;2026-01-31 09:18:02
2667.82;2026-01-31 09:19:02
2668.26;2026-01-31 09:20:02
2669.82;2026-01-31 09:21:01
2671.24;2026-01-31 09:22:02
2667.93;2026-01-31 09:23:01
2669.02;2026-01-31 09:24:02
2669.21;2026-01-31 09:25:02
2666.79;2026-01-31 09:26:01
2665.77;2026-01-31 09:27:02
2664.39;2026-01-31 09:28:02
2663.26;2026-01-31 09:29:01
2663.36;2026-01-31 09:30:02
2660.01;2026-01-31 09:31:02
2657.81;2026-01-31 09:32:01
2659.09;2026-01-31 09:33:02
2652.55;2026-01-31 09:34:01
2649.96;2026-01-31 09:35:02
2644.41;2026-01-31 09:36:02
2633.24;2026-01-31 09:37:01
2644.33;2026-01-31 09:38:02
2643.76;2026-01-31 09:39:01
2640.29;2026-01-31 09:40:02
2621.45;2026-01-31 09:41:02
2630.98;2026-01-31 09:42:01
2622.08;2026-01-31 09:43:01
2626.87;2026-01-31 09:44:02
2632.76;2026-01-31 09:45:02
2629.63;2026-01-31 09:46:02
2630.33;2026-01-31 09:47:01
2630.48;2026-01-31 09:48:02
2630.67;2026-01-31 09:49:02
2631.79;2026-01-31 09:50:02
2633.75;2026-01-31 09:51:01
2641.12;2026-01-31 09:52:02
2641.9;2026-01-31 09:53:01
2644.33;2026-01-31 09:54:02
2646.15;2026-01-31 09:55:02
2648.04;2026-01-31 09:56:02
2647.47;2026-01-31 09:57:01
2644.55;2026-01-31 09:58:02
2644.8;2026-01-31 09:59:02
2644.47;2026-01-31 10:00:03
2646.17;2026-01-31 10:01:02
2644.62;2026-01-31 10:02:02
2645.76;2026-01-31 10:03:01
2648.66;2026-01-31 10:04:02
2647.08;2026-01-31 10:05:02
2650.83;2026-01-31 10:06:02
2643.93;2026-01-31 10:07:01
2646.1;2026-01-31 10:08:02
2644.82;2026-01-31 10:09:02
2645.89;2026-01-31 10:10:02
2648.41;2026-01-31 10:11:02
2647.68;2026-01-31 10:12:01
2648.82;2026-01-31 10:13:02
2648.44;2026-01-31 10:14:02
2645.83;2026-01-31 10:15:02
2646.26;2026-01-31 10:16:01
2645.09;2026-01-31 10:17:02
2646.93;2026-01-31 10:18:02
2646.05;2026-01-31 10:19:01
2645.16;2026-01-31 10:20:02
2641.83;2026-01-31 10:21:01
2639.26;2026-01-31 10:22:02
2639.63;2026-01-31 10:23:02
2639.72;2026-01-31 10:24:01
2635.1;2026-01-31 10:25:02
2635.31;2026-01-31 10:26:02
2637.27;2026-01-31 10:27:01
2636.79;2026-01-31 10:28:02
2637.69;2026-01-31 10:29:01
2640.44;2026-01-31 10:30:02
2644.28;2026-01-31 10:31:02
2652.55;2026-01-31 10:32:01
2655.96;2026-01-31 10:33:02
2656.6;2026-01-31 10:34:01
2655.15;2026-01-31 10:35:02
2656.5;2026-01-31 10:36:02
2653.64;2026-01-31 10:37:01
2651.62;2026-01-31 10:38:02
2649.87;2026-01-31 10:39:01
2650.93;2026-01-31 10:40:02
2652.19;2026-01-31 10:41:02
2653.03;2026-01-31 10:42:01
2652.25;2026-01-31 10:43:02
2651.17;2026-01-31 10:44:02
2650.68;2026-01-31 10:45:02
2649.86;2026-01-31 10:46:01
2650.6;2026-01-31 10:47:02
2646.8;2026-01-31 10:48:02
2647.8;2026-01-31 10:49:01
2646.54;2026-01-31 10:50:02
2647.92;2026-01-31 10:51:02
2647.78;2026-01-31 10:52:02
2648.25;2026-01-31 10:53:01
2649.79;2026-01-31 10:54:02
2651.52;2026-01-31 10:55:02
2651.26;2026-01-31 10:56:02
2651.48;2026-01-31 10:57:01
2651.84;2026-01-31 10:58:02
2650.01;2026-01-31 10:59:02
2648.85;2026-01-31 11:00:03
2649.99;2026-01-31 11:01:01
2648.19;2026-01-31 11:02:02
2647.43;2026-01-31 11:03:02
2645.91;2026-01-31 11:04:01
2645.09;2026-01-31 11:05:02
2645.85;2026-01-31 11:06:02
2645.45;2026-01-31 11:07:02
2642.32;2026-01-31 11:08:02
2640.58;2026-01-31 11:09:02
2639.17;2026-01-31 11:10:02
2640.54;2026-01-31 11:11:02
2642.59;2026-01-31 11:12:02
2643.03;2026-01-31 11:13:01
2644.05;2026-01-31 11:14:02
2643.63;2026-01-31 11:15:03
2643.22;2026-01-31 11:17:01
2645;2026-01-31 11:18:02
2641.64;2026-01-31 11:19:02
2641.74;2026-01-31 11:20:02
2643.56;2026-01-31 11:21:01
2645.22;2026-01-31 11:22:02
2645.4;2026-01-31 11:23:02
2646.02;2026-01-31 11:24:01
2642.89;2026-01-31 11:25:02
2647.93;2026-01-31 11:26:01
2645.52;2026-01-31 11:27:02
2645.97;2026-01-31 11:28:02
2645.79;2026-01-31 11:29:01
2646.81;2026-01-31 11:30:02
2649.14;2026-01-31 11:31:01
2652.43;2026-01-31 11:32:02
2653.9;2026-01-31 11:33:01
2650.96;2026-01-31 11:34:02
2650.83;2026-01-31 11:35:02
2650.25;2026-01-31 11:36:01
2653.07;2026-01-31 11:37:02
2651.74;2026-01-31 11:38:02
2651.08;2026-01-31 11:39:01
2651.9;2026-01-31 11:40:02
2651.37;2026-01-31 11:41:02
2653.31;2026-01-31 11:42:01
2654.06;2026-01-31 11:43:02
2654.15;2026-01-31 11:44:02
2654.95;2026-01-31 11:45:02
2653.22;2026-01-31 11:46:02
2654.6;2026-01-31 11:47:02
2653.16;2026-01-31 11:48:01
2651.96;2026-01-31 11:49:02
2651.99;2026-01-31 11:50:02
2651.99;2026-01-31 11:51:01
2651.03;2026-01-31 11:52:02
2653.04;2026-01-31 11:53:02
2653.03;2026-01-31 11:54:01
2653.8;2026-01-31 11:55:02
2654.89;2026-01-31 11:56:02
2653.87;2026-01-31 11:57:02
2654.79;2026-01-31 11:58:01
2652.08;2026-01-31 11:59:02
2651.67;2026-01-31 12:00:03
2647.05;2026-01-31 12:01:02
2648.25;2026-01-31 12:02:02
2645.77;2026-01-31 12:03:01
2645.62;2026-01-31 12:04:02
2646.11;2026-01-31 12:05:02
2645.3;2026-01-31 12:06:02
2646.08;2026-01-31 12:07:01
2646.4;2026-01-31 12:08:02
2646.43;2026-01-31 12:09:01
2646.59;2026-01-31 12:10:02
2646.08;2026-01-31 12:11:02
2645.64;2026-01-31 12:12:01
2645.09;2026-01-31 12:13:02
2642.86;2026-01-31 12:14:02
2643.3;2026-01-31 12:15:02
2645.6;2026-01-31 12:16:02
2648;2026-01-31 12:17:02
2646.67;2026-01-31 12:18:01
2647.58;2026-01-31 12:19:02
2647.76;2026-01-31 12:20:02
2649.03;2026-01-31 12:21:01
2649.35;2026-01-31 12:22:02
2648.68;2026-01-31 12:23:02
2649.71;2026-01-31 12:24:01
2649.4;2026-01-31 12:25:02
2649.24;2026-01-31 12:26:02
2649.68;2026-01-31 12:27:01
2649.13;2026-01-31 12:28:02
2648;2026-01-31 12:29:01
2648.35;2026-01-31 12:30:02
2648.82;2026-01-31 12:31:01
2649.68;2026-01-31 12:32:02
2646.93;2026-01-31 12:33:01
2645.38;2026-01-31 12:34:02
2645.11;2026-01-31 12:35:02
2646.24;2026-01-31 12:36:01
2643.66;2026-01-31 12:37:02
2644.16;2026-01-31 12:38:02
2644.9;2026-01-31 12:39:01
2644.28;2026-01-31 12:40:02
2644.21;2026-01-31 12:41:02
2644.34;2026-01-31 12:42:01
2644.2;2026-01-31 12:43:02
2643.46;2026-01-31 12:44:02
2640.42;2026-01-31 12:45:02
2641.43;2026-01-31 12:46:01
2638.27;2026-01-31 12:47:02
2641.24;2026-01-31 12:48:02
2640.82;2026-01-31 12:49:01
2642.6;2026-01-31 12:50:02
2641.99;2026-01-31 12:51:02
2640.19;2026-01-31 12:52:02
2636.18;2026-01-31 12:53:01
2637.68;2026-01-31 12:54:02
2639.25;2026-01-31 12:55:02
2639.24;2026-01-31 12:56:02
2640.44;2026-01-31 12:57:02
2641.52;2026-01-31 12:58:01
2639.67;2026-01-31 12:59:01
2640.09;2026-01-31 13:00:03
2640.75;2026-01-31 13:01:02
2639.2;2026-01-31 13:02:02
2640.94;2026-01-31 13:03:02
2641.35;2026-01-31 13:04:01
2641.25;2026-01-31 13:05:02
2641.86;2026-01-31 13:06:02
2642.26;2026-01-31 13:07:02
2641.66;2026-01-31 13:08:02
2643.65;2026-01-31 13:09:01
2642.68;2026-01-31 13:10:02
2637.73;2026-01-31 13:11:02
2636.18;2026-01-31 13:12:02
2636.38;2026-01-31 13:13:01
2630.03;2026-01-31 13:14:02
2632.29;2026-01-31 13:15:03
2631.38;2026-01-31 13:16:01
2635.27;2026-01-31 13:17:02
2635.36;2026-01-31 13:18:02
2635.26;2026-01-31 13:19:02
2640.88;2026-01-31 13:20:02
2640.18;2026-01-31 13:21:02
2637.19;2026-01-31 13:22:01
2641.27;2026-01-31 13:23:02
2639.21;2026-01-31 13:24:02
2639.24;2026-01-31 13:25:02
2638.93;2026-01-31 13:26:02
2638.64;2026-01-31 13:27:01
2639.3;2026-01-31 13:28:02
2638.68;2026-01-31 13:29:02
2640.05;2026-01-31 13:30:02
2638.85;2026-01-31 13:31:01
2636.5;2026-01-31 13:32:02
2639.31;2026-01-31 13:33:02
2636.72;2026-01-31 13:34:02
2636.95;2026-01-31 13:35:02
2639;2026-01-31 13:36:01
2637.77;2026-01-31 13:37:02
2638.74;2026-01-31 13:38:02
2640.29;2026-01-31 13:39:02
2640.41;2026-01-31 13:40:02
2641.49;2026-01-31 13:41:02
2642;2026-01-31 13:42:02
2641.59;2026-01-31 13:43:01
2642.94;2026-01-31 13:44:02
2642.1;2026-01-31 13:45:02
2642.21;2026-01-31 13:46:02
2642.38;2026-01-31 13:47:02
2640.33;2026-01-31 13:48:02
2636.12;2026-01-31 13:49:02
2637.67;2026-01-31 13:50:02
2634.49;2026-01-31 13:51:02
2632.05;2026-01-31 13:52:01
2633.69;2026-01-31 13:53:02
2634.72;2026-01-31 13:54:02
2636.67;2026-01-31 13:55:02
2636.52;2026-01-31 13:56:02
2639.28;2026-01-31 13:57:01
2634.36;2026-01-31 13:58:02
2634.72;2026-01-31 13:59:02
2633.41;2026-01-31 14:00:03
2632.08;2026-01-31 14:01:02
2631.53;2026-01-31 14:02:01
2633.43;2026-01-31 14:03:02
2631.27;2026-01-31 14:04:02
2633.51;2026-01-31 14:05:02
2632.92;2026-01-31 14:06:02
2634.05;2026-01-31 14:07:02
2635.53;2026-01-31 14:08:02
2635.95;2026-01-31 14:09:01
2635.69;2026-01-31 14:10:02
2632.71;2026-01-31 14:11:02
2634.2;2026-01-31 14:12:02
2633.3;2026-01-31 14:13:01
2631.46;2026-01-31 14:14:02
2632.29;2026-01-31 14:15:03
2633.89;2026-01-31 14:16:02
2634.71;2026-01-31 14:17:01
2635.68;2026-01-31 14:18:02
2636.32;2026-01-31 14:19:02
2633.15;2026-01-31 14:20:02
2634.36;2026-01-31 14:21:02
2633.74;2026-01-31 14:22:01
2634.1;2026-01-31 14:23:02
2632.69;2026-01-31 14:24:02
2631.12;2026-01-31 14:25:02
2631.7;2026-01-31 14:26:02
2631.36;2026-01-31 14:27:01
2628.93;2026-01-31 14:28:02
2630.99;2026-01-31 14:29:02
2630.96;2026-01-31 14:30:03
2630.93;2026-01-31 14:31:02
2629.51;2026-01-31 14:32:02
2622.54;2026-01-31 14:33:01
2622.02;2026-01-31 14:34:02
2620.43;2026-01-31 14:35:02
2625.5;2026-01-31 14:36:02
2620.31;2026-01-31 14:37:02
2622;2026-01-31 14:38:01
2620.22;2026-01-31 14:39:02
2621.99;2026-01-31 14:40:02
2624.66;2026-01-31 14:41:02
2624.56;2026-01-31 14:42:01
2625.04;2026-01-31 14:43:02
2625.65;2026-01-31 14:44:02
2627.08;2026-01-31 14:45:02
2624.87;2026-01-31 14:46:02
2624.8;2026-01-31 14:47:02
2624.3;2026-01-31 14:48:01
2625.46;2026-01-31 14:49:02
2625.53;2026-01-31 14:50:02
2624.95;2026-01-31 14:51:02
2624.39;2026-01-31 14:52:02
2625.46;2026-01-31 14:53:01
2626.43;2026-01-31 14:54:02
2626.83;2026-01-31 14:55:02
2624.73;2026-01-31 14:56:02
2625.43;2026-01-31 14:57:01
2625.71;2026-01-31 14:58:02
2628.35;2026-01-31 14:59:02
2628.86;2026-01-31 15:00:03
2631.03;2026-01-31 15:01:01
2629.43;2026-01-31 15:02:02
2628.38;2026-01-31 15:03:02
2629.75;2026-01-31 15:04:01
2633.86;2026-01-31 15:05:02
2634.12;2026-01-31 15:06:02
2636.14;2026-01-31 15:07:01
2631.24;2026-01-31 15:08:02
2623.64;2026-01-31 15:09:01
2622.32;2026-01-31 15:10:02
2612.2;2026-01-31 15:11:01
2615.65;2026-01-31 15:12:02
2615.76;2026-01-31 15:13:01
2617.26;2026-01-31 15:14:02
2611.7;2026-01-31 15:15:03
2607.53;2026-01-31 15:16:02
2611.57;2026-01-31 15:17:01
2606.9;2026-01-31 15:18:02
2602.73;2026-01-31 15:19:02
2601.13;2026-01-31 15:20:02
2601.1;2026-01-31 15:21:01
2603.39;2026-01-31 15:22:02
2592.74;2026-01-31 15:23:02
2584.95;2026-01-31 15:24:01
2576.45;2026-01-31 15:25:02
2577.29;2026-01-31 15:26:02
2543.74;2026-01-31 15:27:01
2538.85;2026-01-31 15:28:02
2531.24;2026-01-31 15:29:02
2531.81;2026-01-31 15:30:02
2535.77;2026-01-31 15:31:02
2515.02;2026-01-31 15:32:01
2529.41;2026-01-31 15:33:02
2527.67;2026-01-31 15:34:01
2531.17;2026-01-31 15:35:02
2536.26;2026-01-31 15:36:02
2531.68;2026-01-31 15:37:01
2529.04;2026-01-31 15:38:02
2525.41;2026-01-31 15:39:01
2528.35;2026-01-31 15:40:02
2524.98;2026-01-31 15:41:02
2522.1;2026-01-31 15:42:01
2523.16;2026-01-31 15:43:02
2521.87;2026-01-31 15:44:01
2522.6;2026-01-31 15:45:02
2526.28;2026-01-31 15:46:02
2531.52;2026-01-31 15:47:02
2525.64;2026-01-31 15:48:01
2531.83;2026-01-31 15:49:02
2524.16;2026-01-31 15:50:02
2519.31;2026-01-31 15:51:02
2529.02;2026-01-31 15:52:02
2528.79;2026-01-31 15:53:02
2530.65;2026-01-31 15:54:02
2539.87;2026-01-31 15:55:02
2540.69;2026-01-31 15:56:02
2536.53;2026-01-31 15:57:02
2539.31;2026-01-31 15:58:01
2540.06;2026-01-31 15:59:02
2536.5;2026-01-31 16:00:08
2535.13;2026-01-31 16:01:02
2531.62;2026-01-31 16:02:02
2530.97;2026-01-31 16:03:02
2530.68;2026-01-31 16:04:02
2533.58;2026-01-31 16:05:02
2549.56;2026-01-31 16:06:02
2547;2026-01-31 16:07:02
2546.71;2026-01-31 16:08:02
2539.68;2026-01-31 16:09:02
2540.74;2026-01-31 16:10:02
2541.44;2026-01-31 16:11:02
2540.44;2026-01-31 16:12:01
2542.94;2026-01-31 16:13:02
2544.78;2026-01-31 16:14:02
2546.49;2026-01-31 16:15:02
2540.86;2026-01-31 16:16:02
2540.72;2026-01-31 16:17:02
2546;2026-01-31 16:18:01
2548.7;2026-01-31 16:19:02
2542.34;2026-01-31 16:20:02
2541.56;2026-01-31 16:21:01
2541.34;2026-01-31 16:22:02
2542.27;2026-01-31 16:23:02
2539.43;2026-01-31 16:24:02
2539.2;2026-01-31 16:25:02
2544.36;2026-01-31 16:26:02
2544.94;2026-01-31 16:27:01
2543.05;2026-01-31 16:28:02
2544.88;2026-01-31 16:29:02
2546.34;2026-01-31 16:30:02
2545.73;2026-01-31 16:31:02
2542.08;2026-01-31 16:32:02
2548.25;2026-01-31 16:33:01
2546.19;2026-01-31 16:34:02
2545.53;2026-01-31 16:35:02
2542.83;2026-01-31 16:36:02
2538.92;2026-01-31 16:37:02
2537.89;2026-01-31 16:38:01
2539.42;2026-01-31 16:39:02
2541.56;2026-01-31 16:40:02
2541.34;2026-01-31 16:41:02
2542.56;2026-01-31 16:42:01
2541.08;2026-01-31 16:43:02
2541.26;2026-01-31 16:44:02
2543.93;2026-01-31 16:45:02
2544.89;2026-01-31 16:46:02
2542.53;2026-01-31 16:47:02
2541.41;2026-01-31 16:48:02
2545.6;2026-01-31 16:49:01
2545.22;2026-01-31 16:50:02
2544.23;2026-01-31 16:51:01
2542.53;2026-01-31 16:52:02
2542.15;2026-01-31 16:53:01
2541.25;2026-01-31 16:54:02
2541.22;2026-01-31 16:55:02
2542.6;2026-01-31 16:56:02
2541.24;2026-01-31 16:57:03
2532.34;2026-01-31 16:58:01
2531.8;2026-01-31 16:59:02
2534.27;2026-01-31 17:00:03
2535.06;2026-01-31 17:01:02
2530.66;2026-01-31 17:02:01
2530.22;2026-01-31 17:03:02
2532.5;2026-01-31 17:04:02
2533.02;2026-01-31 17:05:02
2530.25;2026-01-31 17:06:02
2530.02;2026-01-31 17:07:01
2521.44;2026-01-31 17:08:02
2521.29;2026-01-31 17:09:02
2519.33;2026-01-31 17:10:03
2521.53;2026-01-31 17:11:01
2523.71;2026-01-31 17:12:02
2524.14;2026-01-31 17:13:02
2523.3;2026-01-31 17:14:01
2522.79;2026-01-31 17:15:02
2518.38;2026-01-31 17:16:02
2508.66;2026-01-31 17:17:02
2525.77;2026-01-31 17:18:01
2537.6;2026-01-31 17:19:02
2535.72;2026-01-31 17:20:02
2543;2026-01-31 17:21:02
2542.21;2026-01-31 17:22:02
2541.51;2026-01-31 17:23:01
2542.65;2026-01-31 17:24:02
2542.1;2026-01-31 17:25:02
2534.83;2026-01-31 17:26:01
2533.38;2026-01-31 17:27:02
2529.4;2026-01-31 17:28:02
2528.32;2026-01-31 17:29:02
2529.3;2026-01-31 17:30:02
2528.81;2026-01-31 17:31:01
2530.97;2026-01-31 17:32:02
2527.97;2026-01-31 17:33:01
2529.08;2026-01-31 17:34:02
2525.07;2026-01-31 17:35:02
2523.2;2026-01-31 17:36:02
2519.73;2026-01-31 17:37:01
2526.12;2026-01-31 17:38:02
2525.26;2026-01-31 17:39:01
2524.55;2026-01-31 17:40:02
2522.59;2026-01-31 17:41:02
2524.7;2026-01-31 17:42:02
2526.89;2026-01-31 17:43:02
2522.63;2026-01-31 17:44:02
2521.62;2026-01-31 17:45:02
2520.64;2026-01-31 17:46:02
2514.27;2026-01-31 17:47:02
2485.29;2026-01-31 17:48:01
2506.37;2026-01-31 17:49:02
2506.34;2026-01-31 17:50:02
2506.56;2026-01-31 17:51:02
2497.81;2026-01-31 17:52:01
2498.31;2026-01-31 17:53:02
2482.61;2026-01-31 17:54:01
2487.52;2026-01-31 17:55:02
2483.27;2026-01-31 17:56:02
2486.02;2026-01-31 17:57:03
2477.54;2026-01-31 17:58:02
2481.63;2026-01-31 17:59:01
2485.68;2026-01-31 18:00:04
2490.49;2026-01-31 18:01:02
2483.13;2026-01-31 18:02:01
2488.79;2026-01-31 18:03:02
2491.19;2026-01-31 18:04:02
2482.93;2026-01-31 18:05:02
2468.09;2026-01-31 18:06:02
2479.69;2026-01-31 18:07:01
2480.84;2026-01-31 18:08:02
2454.9;2026-01-31 18:09:02
2456.61;2026-01-31 18:10:02
2449.16;2026-01-31 18:11:02
2399;2026-01-31 18:12:01
2417.65;2026-01-31 18:13:02
2433.67;2026-01-31 18:14:02
2408.98;2026-01-31 18:15:02
2425.5;2026-01-31 18:16:02
2423.07;2026-01-31 18:17:02
2425.46;2026-01-31 18:18:01
2427.34;2026-01-31 18:19:01
2423;2026-01-31 18:20:02
2419.59;2026-01-31 18:21:02
2416.01;2026-01-31 18:22:02
2420.31;2026-01-31 18:23:02
2415.91;2026-01-31 18:24:01
2419.17;2026-01-31 18:25:03
2420.25;2026-01-31 18:26:03
2415.36;2026-01-31 18:27:01
2419.31;2026-01-31 18:28:02
2417.38;2026-01-31 18:29:01
2422.42;2026-01-31 18:30:03
2418.89;2026-01-31 18:31:02
2415.04;2026-01-31 18:32:02
2411.89;2026-01-31 18:33:02
2392.56;2026-01-31 18:34:01
2392.02;2026-01-31 18:35:02
2399.16;2026-01-31 18:36:02
2418.48;2026-01-31 18:37:02
2411.81;2026-01-31 18:38:01
2407.47;2026-01-31 18:39:02
2405.94;2026-01-31 18:40:02
2398.9;2026-01-31 18:41:02
2397.94;2026-01-31 18:42:02
2398.7;2026-01-31 18:43:01
2408.12;2026-01-31 18:44:02
2411.96;2026-01-31 18:45:02
2416.66;2026-01-31 18:46:02
2405.67;2026-01-31 18:47:02
2402.3;2026-01-31 18:48:02
2400.8;2026-01-31 18:49:02
2399.92;2026-01-31 18:50:02
2399.59;2026-01-31 18:51:02
2404.55;2026-01-31 18:52:03
2410.09;2026-01-31 18:53:02
2408.01;2026-01-31 18:54:01
2406.96;2026-01-31 18:55:02
2405.73;2026-01-31 18:56:02
2404.87;2026-01-31 18:57:02
2401.96;2026-01-31 18:58:01
2401.15;2026-01-31 18:59:02
2403.09;2026-01-31 19:00:03
2415.64;2026-01-31 19:01:02
2409.74;2026-01-31 19:02:02
2408.75;2026-01-31 19:03:01
2402.73;2026-01-31 19:04:02
2406.11;2026-01-31 19:05:02
2407.06;2026-01-31 19:06:02
2402.54;2026-01-31 19:07:01
2405.73;2026-01-31 19:08:02
2402.74;2026-01-31 19:09:02
2410.05;2026-01-31 19:10:02
2410.1;2026-01-31 19:11:02
2409.49;2026-01-31 19:12:01
2408;2026-01-31 19:13:02
2407.71;2026-01-31 19:14:02
2404.18;2026-01-31 19:15:02
2404.19;2026-01-31 19:16:01
2397.69;2026-01-31 19:17:02
2396.43;2026-01-31 19:18:01
2387.81;2026-01-31 19:19:02
2391.59;2026-01-31 19:20:02
2384.05;2026-01-31 19:21:02
2385.94;2026-01-31 19:22:02
2392.7;2026-01-31 19:23:01
2393.36;2026-01-31 19:24:02
2395.52;2026-01-31 19:25:02
2398.06;2026-01-31 19:26:02
2393.78;2026-01-31 19:27:01
2396.01;2026-01-31 19:28:02
2397.16;2026-01-31 19:29:02
2398.35;2026-01-31 19:30:02
2405.87;2026-01-31 19:31:02
2398.12;2026-01-31 19:32:01
2393.97;2026-01-31 19:33:02
2391.23;2026-01-31 19:34:02
2390.97;2026-01-31 19:35:02
2385.45;2026-01-31 19:36:02
2385.95;2026-01-31 19:37:01
2364.19;2026-01-31 19:38:03
2364.53;2026-01-31 19:39:02
2358.04;2026-01-31 19:40:02
2331.24;2026-01-31 19:41:02
2344.36;2026-01-31 19:42:01
2336.23;2026-01-31 19:43:02
2250.5;2026-01-31 19:44:02
2352.97;2026-01-31 19:45:02
2365.63;2026-01-31 19:46:02
2362.18;2026-01-31 19:47:03
2370.77;2026-01-31 19:48:02
2364.68;2026-01-31 19:49:02
2368.73;2026-01-31 19:50:02
2365.06;2026-01-31 19:51:02
2367.77;2026-01-31 19:52:01
2385.97;2026-01-31 19:53:02
2391.15;2026-01-31 19:54:02
2381.86;2026-01-31 19:55:02
2369.97;2026-01-31 19:56:02
2379.19;2026-01-31 19:57:01
2379.36;2026-01-31 19:58:02
2380.61;2026-01-31 19:59:02
2381.21;2026-01-31 20:00:03
2387.02;2026-01-31 20:01:02
2376.88;2026-01-31 20:02:01
2374.86;2026-01-31 20:03:02
2377.38;2026-01-31 20:04:02
2378.55;2026-01-31 20:05:02
2384.9;2026-01-31 20:06:02
2386.08;2026-01-31 20:07:01
2390.58;2026-01-31 20:08:02
2394.66;2026-01-31 20:09:02
2411.77;2026-01-31 20:10:02
2414.31;2026-01-31 20:11:02
2409.65;2026-01-31 20:12:02
2407.57;2026-01-31 20:13:01
2408.16;2026-01-31 20:14:02
2417.32;2026-01-31 20:15:02
2420.25;2026-01-31 20:16:01
2423.32;2026-01-31 20:17:02
2417.45;2026-01-31 20:18:02
2417.79;2026-01-31 20:19:01
2421.91;2026-01-31 20:20:02
2418.47;2026-01-31 20:21:02
2411.42;2026-01-31 20:22:02
2405.87;2026-01-31 20:23:01
2406.78;2026-01-31 20:24:02
2408.29;2026-01-31 20:25:02
2406.98;2026-01-31 20:26:02
2415.8;2026-01-31 20:27:01
2411.28;2026-01-31 20:28:02
2411.27;2026-01-31 20:29:02
2411.56;2026-01-31 20:30:02
2406.7;2026-01-31 20:31:02
2397.46;2026-01-31 20:32:02
2387.23;2026-01-31 20:33:01
2385.5;2026-01-31 20:34:03
2390.4;2026-01-31 20:35:02
2390.6;2026-01-31 20:36:01
2385.24;2026-01-31 20:37:02
2380.83;2026-01-31 20:38:02
2380.87;2026-01-31 20:39:02
2376.21;2026-01-31 20:40:03
2377.13;2026-01-31 20:41:01
2377.01;2026-01-31 20:42:03
2380.07;2026-01-31 20:43:03
2387.84;2026-01-31 20:44:01
2389.53;2026-01-31 20:45:03
2389.42;2026-01-31 20:46:03
2390.9;2026-01-31 20:47:01
2396.14;2026-01-31 20:48:02
2391.94;2026-01-31 20:49:03
2394.1;2026-01-31 20:50:02
2392.46;2026-01-31 20:51:02
2395.12;2026-01-31 20:52:02
2391.11;2026-01-31 20:53:01
2389.24;2026-01-31 20:54:02
2388.58;2026-01-31 20:55:02
2388.82;2026-01-31 20:56:02
2393.98;2026-01-31 20:57:01
2389.54;2026-01-31 20:58:02
2387.65;2026-01-31 20:59:02
2383.68;2026-01-31 21:00:03
2383.58;2026-01-31 21:01:02
2384.02;2026-01-31 21:02:02
2379.39;2026-01-31 21:03:01
2373.4;2026-01-31 21:04:02
2379.93;2026-01-31 21:05:02
2383.09;2026-01-31 21:06:02
2388.13;2026-01-31 21:07:02
2385.44;2026-01-31 21:08:01
2380.59;2026-01-31 21:09:02
2379.34;2026-01-31 21:10:02
2375.47;2026-01-31 21:11:02
2376.92;2026-01-31 21:12:01
2370.7;2026-01-31 21:13:02
2371.4;2026-01-31 21:14:01
2368.86;2026-01-31 21:15:03
2371.02;2026-01-31 21:16:02
2370.95;2026-01-31 21:17:01
2369.8;2026-01-31 21:18:02
2371.18;2026-01-31 21:19:01
2376.4;2026-01-31 21:20:02
2375.11;2026-01-31 21:21:02
2381.09;2026-01-31 21:22:01
2400.73;2026-01-31 21:23:02
2386.27;2026-01-31 21:24:02
2380.92;2026-01-31 21:25:02
2375.59;2026-01-31 21:26:02
2373.08;2026-01-31 21:27:01
2372.17;2026-01-31 21:28:02
2371.07;2026-01-31 21:29:02
2368.09;2026-01-31 21:30:02
2367.85;2026-01-31 21:31:02
2364.47;2026-01-31 21:32:01
2364.76;2026-01-31 21:33:02
2365.95;2026-01-31 21:34:02
2370.45;2026-01-31 21:35:02
2366.19;2026-01-31 21:36:02
2364.53;2026-01-31 21:37:01
2360.75;2026-01-31 21:38:02
2363.95;2026-01-31 21:39:02
2361.87;2026-01-31 21:40:02
2361.25;2026-01-31 21:41:02
2363.84;2026-01-31 21:42:01
2367.43;2026-01-31 21:43:02
2372.72;2026-01-31 21:44:01
2375.22;2026-01-31 21:45:02
2372.24;2026-01-31 21:46:02
2377.82;2026-01-31 21:47:02
2372.92;2026-01-31 21:49:02
2367.15;2026-01-31 21:50:02
2369.04;2026-01-31 21:51:01
2366.16;2026-01-31 21:52:02
2367.3;2026-01-31 21:53:02
2370.71;2026-01-31 21:54:01
2374.23;2026-01-31 21:55:02
2376.91;2026-01-31 21:56:02
2384.6;2026-01-31 21:57:01
2380.86;2026-01-31 21:58:02
2385.49;2026-01-31 21:59:01
2381.97;2026-01-31 22:00:03
2387.73;2026-01-31 22:01:02
2392.23;2026-01-31 22:02:02
2381.46;2026-01-31 22:03:01
2374.68;2026-01-31 22:04:02
2376.5;2026-01-31 22:05:02
2377.7;2026-01-31 22:06:02
2379.89;2026-01-31 22:07:01
2386.71;2026-01-31 22:08:02
2386.89;2026-01-31 22:09:02
2386.55;2026-01-31 22:10:02
2387.77;2026-01-31 22:11:01
2386.1;2026-01-31 22:12:02
2387.47;2026-01-31 22:13:02
2385.9;2026-01-31 22:14:02
2387.16;2026-01-31 22:15:02
2394.06;2026-01-31 22:16:02
2397.1;2026-01-31 22:17:01
2400.81;2026-01-31 22:18:02
2399.38;2026-01-31 22:19:01
2396.07;2026-01-31 22:20:02
2391;2026-01-31 22:21:02
2388.49;2026-01-31 22:22:01
2381.78;2026-01-31 22:23:02
2389.3;2026-01-31 22:24:02
2393.52;2026-01-31 22:25:02
2395.89;2026-01-31 22:26:02
2401.23;2026-01-31 22:27:01
2408.65;2026-01-31 22:28:02
2409.97;2026-01-31 22:29:02
2408.64;2026-01-31 22:30:02
2407.63;2026-01-31 22:31:01
2406.92;2026-01-31 22:32:02
2406.43;2026-01-31 22:33:02
2399.14;2026-01-31 22:34:02
2404.44;2026-01-31 22:35:02
2409.07;2026-01-31 22:36:02
2412;2026-01-31 22:37:02
2413.98;2026-01-31 22:38:02
2415.68;2026-01-31 22:39:01
2415.35;2026-01-31 22:40:02
2418.05;2026-01-31 22:41:02
2416.92;2026-01-31 22:42:02
2411.39;2026-01-31 22:43:01
2409.41;2026-01-31 22:44:02
2409.06;2026-01-31 22:45:02
2406.24;2026-01-31 22:46:01
2408.83;2026-01-31 22:47:02
2410.38;2026-01-31 22:48:02
2412.74;2026-01-31 22:49:02
2413.71;2026-01-31 22:50:02
2417.79;2026-01-31 22:51:02
2417.82;2026-01-31 22:52:02
2415.82;2026-01-31 22:53:02
2418.79;2026-01-31 22:54:02
2417.33;2026-01-31 22:55:02
2414.69;2026-01-31 22:56:02
2417;2026-01-31 22:57:02
2416.8;2026-01-31 22:58:02
2419.8;2026-01-31 22:59:02
2419.73;2026-01-31 23:00:03
2417.22;2026-01-31 23:01:02
2419.66;2026-01-31 23:02:02
2419.19;2026-01-31 23:03:02
2420.46;2026-01-31 23:04:01
2424.6;2026-01-31 23:05:02
2420.31;2026-01-31 23:06:02
2418.32;2026-01-31 23:07:02
2417.08;2026-01-31 23:08:01
2417.56;2026-01-31 23:09:02
2417.46;2026-01-31 23:10:02
2415;2026-01-31 23:11:02
2411.41;2026-01-31 23:12:02
2412.96;2026-01-31 23:13:01
2413.66;2026-01-31 23:14:02
2413.83;2026-01-31 23:15:03
2415.64;2026-01-31 23:16:02
2414.55;2026-01-31 23:17:01
2413.74;2026-01-31 23:18:02
2411.43;2026-01-31 23:19:01
2409.26;2026-01-31 23:20:02
2410.2;2026-01-31 23:21:02
2414.99;2026-01-31 23:22:01
2410.52;2026-01-31 23:23:02
2411.24;2026-01-31 23:24:02
2414.99;2026-01-31 23:25:02
2414.34;2026-01-31 23:26:01
2412.58;2026-01-31 23:27:02
2414.3;2026-01-31 23:28:02
2415.85;2026-01-31 23:29:01
2418.98;2026-01-31 23:30:02
2419.06;2026-01-31 23:31:02
2415.76;2026-01-31 23:32:01
2418.92;2026-01-31 23:33:02
2421.68;2026-01-31 23:34:02
2419.55;2026-01-31 23:35:02
2417.52;2026-01-31 23:36:02
2414.68;2026-01-31 23:37:01
2412.7;2026-01-31 23:38:02
2414.01;2026-01-31 23:39:02
2417.25;2026-01-31 23:40:02
2416.85;2026-01-31 23:41:02
2414.32;2026-01-31 23:42:01
2414.79;2026-01-31 23:43:02
2414.52;2026-01-31 23:44:02
2413.4;2026-01-31 23:45:02
2411.57;2026-01-31 23:46:02
2411.27;2026-01-31 23:47:02
2413.36;2026-01-31 23:48:02
2413.36;2026-01-31 23:49:01
2411.38;2026-01-31 23:50:02
2414.7;2026-01-31 23:51:02
2415.22;2026-01-31 23:52:02
2412.44;2026-01-31 23:53:02
2412.15;2026-01-31 23:54:01
2416.26;2026-01-31 23:55:02
2418.57;2026-01-31 23:56:02
2419.54;2026-01-31 23:57:02
2422.31;2026-01-31 23:58:02
2419.13;2026-01-31 23:59:01
2419.01;2026-02-01 00:00:03
2422;2026-02-01 00:01:02
2421.9;2026-02-01 00:02:01
2420.12;2026-02-01 00:03:02
2421.36;2026-02-01 00:04:02
2421.35;2026-02-01 00:05:02
2420.78;2026-02-01 00:06:02
2425.36;2026-02-01 00:07:01
2428.55;2026-02-01 00:08:02
2429.54;2026-02-01 00:09:02
2430.04;2026-02-01 00:10:02
2426.7;2026-02-01 00:11:02
2423.25;2026-02-01 00:12:01
2421.32;2026-02-01 00:13:02
2421.95;2026-02-01 00:14:02
2421.68;2026-02-01 00:15:02
2421.46;2026-02-01 00:16:02
2422.66;2026-02-01 00:17:02
2426.8;2026-02-01 00:18:01
2428.13;2026-02-01 00:19:02
2443.38;2026-02-01 00:20:02
2436.71;2026-02-01 00:21:01
2449.57;2026-02-01 00:22:02
2451.34;2026-02-01 00:23:02
2466.94;2026-02-01 00:24:01
2469.81;2026-02-01 00:25:02
2465.39;2026-02-01 00:26:02
2456.75;2026-02-01 00:27:02
2454.76;2026-02-01 00:28:01
2452.39;2026-02-01 00:29:02
2453.32;2026-02-01 00:30:02
2450.59;2026-02-01 00:31:01
2450.3;2026-02-01 00:32:02
2451.3;2026-02-01 00:33:01
2456.89;2026-02-01 00:34:02
2460.72;2026-02-01 00:35:02
2460.62;2026-02-01 00:36:02
2458.92;2026-02-01 00:37:01
2456.92;2026-02-01 00:38:02
2450.76;2026-02-01 00:39:02
2452.15;2026-02-01 00:40:02
2454.67;2026-02-01 00:41:01
2451.74;2026-02-01 00:42:02
2450.06;2026-02-01 00:43:02
2445.72;2026-02-01 00:44:01
2447.26;2026-02-01 00:45:03
2440.8;2026-02-01 00:46:02
2442.08;2026-02-01 00:47:02
2434.68;2026-02-01 00:48:01
2441.22;2026-02-01 00:49:02
2441.17;2026-02-01 00:50:02
2442.8;2026-02-01 00:51:02
2445.5;2026-02-01 00:52:02
2447.28;2026-02-01 00:53:02
2448.76;2026-02-01 00:54:02
2446.22;2026-02-01 00:55:02
2444.98;2026-02-01 00:56:01
2446.57;2026-02-01 00:57:02
2447.03;2026-02-01 00:58:02
2447.46;2026-02-01 00:59:01
2451.84;2026-02-01 01:00:03
2446.38;2026-02-01 01:01:02
2447.65;2026-02-01 01:02:01
2455.78;2026-02-01 01:03:02
2455.58;2026-02-01 01:04:02
2453.8;2026-02-01 01:05:03
2453.65;2026-02-01 01:06:02
2454.99;2026-02-01 01:07:02
2455.81;2026-02-01 01:08:01
2458.12;2026-02-01 01:09:02
2466.23;2026-02-01 01:10:03
2465.74;2026-02-01 01:11:01
2463.49;2026-02-01 01:12:02
2461.98;2026-02-01 01:13:02
2461.49;2026-02-01 01:14:01
2465.28;2026-02-01 01:15:03
2467.71;2026-02-01 01:16:02
2469.83;2026-02-01 01:17:02
2470.36;2026-02-01 01:18:01
2471.75;2026-02-01 01:19:02
2474.78;2026-02-01 01:20:02
2471.72;2026-02-01 01:21:02
2469.74;2026-02-01 01:22:02
2466.79;2026-02-01 01:23:01
2461.53;2026-02-01 01:24:02
2462.32;2026-02-01 01:25:02
2459.33;2026-02-01 01:26:02
2462.64;2026-02-01 01:27:01
2463.21;2026-02-01 01:28:02
2461.55;2026-02-01 01:29:02
2456.14;2026-02-01 01:30:02
2462.24;2026-02-01 01:31:01
2458;2026-02-01 01:32:02
2457.59;2026-02-01 01:33:02
2458.16;2026-02-01 01:34:01
2458.46;2026-02-01 01:35:02
2457.57;2026-02-01 01:36:02
2453.8;2026-02-01 01:37:02
2452.34;2026-02-01 01:38:01
2451.35;2026-02-01 01:39:02
2449.7;2026-02-01 01:40:02
2448.97;2026-02-01 01:41:02
2451.65;2026-02-01 01:42:01
2451.79;2026-02-01 01:43:02
2451.47;2026-02-01 01:44:02
2449.96;2026-02-01 01:45:02
2452;2026-02-01 01:46:02
2453.28;2026-02-01 01:47:01
2454.27;2026-02-01 01:48:02
2454.24;2026-02-01 01:49:02
2455.77;2026-02-01 01:50:02
2457.47;2026-02-01 01:51:02
2458.59;2026-02-01 01:52:01
2455.04;2026-02-01 01:53:02
2457.88;2026-02-01 01:54:02
2457.5;2026-02-01 01:55:02
2457.58;2026-02-01 01:56:02
2456.23;2026-02-01 01:57:01
2456.08;2026-02-01 01:58:02
2452.59;2026-02-01 01:59:02
2451.89;2026-02-01 02:00:03
2453.08;2026-02-01 02:01:02
2449.63;2026-02-01 02:02:02
2448.57;2026-02-01 02:03:01
2447.1;2026-02-01 02:04:02
2444.59;2026-02-01 02:05:02
2438.84;2026-02-01 02:06:02
2438.44;2026-02-01 02:07:02
2434.92;2026-02-01 02:08:01
2438.84;2026-02-01 02:09:02
2434.44;2026-02-01 02:10:02
2435.27;2026-02-01 02:11:02
2437.03;2026-02-01 02:12:01
2438.97;2026-02-01 02:13:02
2440.56;2026-02-01 02:14:02
2440.48;2026-02-01 02:15:02
2436.99;2026-02-01 02:16:02
2431.52;2026-02-01 02:17:01
2434.6;2026-02-01 02:18:02
2433.47;2026-02-01 02:19:02
2431.16;2026-02-01 02:20:02
2431.82;2026-02-01 02:21:01
2432.67;2026-02-01 02:22:02
2437.36;2026-02-01 02:23:02
2441.16;2026-02-01 02:24:02
2439.47;2026-02-01 02:25:02
2439.89;2026-02-01 02:26:02
2440.41;2026-02-01 02:27:01
2444.9;2026-02-01 02:28:02
2447.71;2026-02-01 02:29:02
2452.29;2026-02-01 02:30:02
2449.24;2026-02-01 02:31:01
2448.79;2026-02-01 02:32:02
2444.09;2026-02-01 02:33:02
2443.64;2026-02-01 02:34:02
2446.52;2026-02-01 02:35:02
2442.44;2026-02-01 02:36:01
2443.4;2026-02-01 02:37:02
2441.18;2026-02-01 02:38:02
2441.5;2026-02-01 02:39:01
2437.12;2026-02-01 02:40:02
2440.41;2026-02-01 02:41:02
2437.69;2026-02-01 02:42:01
2436.53;2026-02-01 02:43:02
2436.67;2026-02-01 02:44:02
2437.14;2026-02-01 02:45:02
2437.5;2026-02-01 02:46:01
2437.97;2026-02-01 02:47:02
2437.89;2026-02-01 02:48:02
2440.56;2026-02-01 02:49:01
2443.74;2026-02-01 02:50:02
2444.39;2026-02-01 02:51:02
2445.32;2026-02-01 02:52:01
2444.27;2026-02-01 02:53:02
2445.16;2026-02-01 02:54:02
2444.39;2026-02-01 02:55:02
2444.53;2026-02-01 02:56:02
2447.06;2026-02-01 02:57:01
2443.71;2026-02-01 02:58:02
2444.75;2026-02-01 02:59:02
2444.84;2026-02-01 03:00:03
2448.2;2026-02-01 03:01:02
2442.43;2026-02-01 03:02:01
2441.67;2026-02-01 03:03:02
2441.04;2026-02-01 03:04:01
2440.87;2026-02-01 03:05:02
2443.38;2026-02-01 03:06:02
2443.5;2026-02-01 03:07:02
2442.02;2026-02-01 03:08:01
2448.24;2026-02-01 03:09:02
2449.44;2026-02-01 03:10:02
2454.53;2026-02-01 03:11:02
2452.14;2026-02-01 03:12:02
2453.28;2026-02-01 03:13:01
2453.93;2026-02-01 03:14:02
2456.58;2026-02-01 03:15:02
2455.47;2026-02-01 03:16:02
2454.56;2026-02-01 03:17:02
2451.33;2026-02-01 03:18:01
2454.08;2026-02-01 03:19:02
2453.58;2026-02-01 03:20:02
2449.79;2026-02-01 03:21:02
2446.95;2026-02-01 03:22:01
2445.19;2026-02-01 03:23:02
2445.84;2026-02-01 03:24:02
2445.07;2026-02-01 03:25:02
2447.22;2026-02-01 03:26:02
2445.07;2026-02-01 03:27:02
2444.5;2026-02-01 03:28:01
2446.91;2026-02-01 03:29:02
2446.77;2026-02-01 03:30:03
2447.15;2026-02-01 03:31:02
2448.05;2026-02-01 03:32:02
2449.63;2026-02-01 03:33:02
2446.98;2026-02-01 03:34:01
2450.45;2026-02-01 03:35:02
2450.46;2026-02-01 03:36:02
2451.42;2026-02-01 03:37:02
2454;2026-02-01 03:38:01
2452.63;2026-02-01 03:39:02
2453.9;2026-02-01 03:40:02
2453.21;2026-02-01 03:41:02
2453.48;2026-02-01 03:42:01
2452.89;2026-02-01 03:43:02
2450.44;2026-02-01 03:44:02
2451.57;2026-02-01 03:45:02
2452.64;2026-02-01 03:46:01
2458.73;2026-02-01 03:47:02
2456.36;2026-02-01 03:48:01
2456.73;2026-02-01 03:49:02
2457.34;2026-02-01 03:50:02
2457.85;2026-02-01 03:51:02
2454.36;2026-02-01 03:52:01
2455.22;2026-02-01 03:53:02
2458.66;2026-02-01 03:54:02
2459.05;2026-02-01 03:55:02
2457.49;2026-02-01 03:56:01
2457.63;2026-02-01 03:57:02
2455.05;2026-02-01 03:58:02
2453.32;2026-02-01 03:59:01
2453.17;2026-02-01 04:00:03
2453.44;2026-02-01 04:01:01
2455.57;2026-02-01 04:02:02
2454.84;2026-02-01 04:03:02
2451.74;2026-02-01 04:04:01
2447.93;2026-02-01 04:05:02
2448.32;2026-02-01 04:06:02
2448;2026-02-01 04:07:02
2446.57;2026-02-01 04:08:01
2448.05;2026-02-01 04:09:02
2449.38;2026-02-01 04:10:02
2450.16;2026-02-01 04:11:02
2450.74;2026-02-01 04:12:02
2450;2026-02-01 04:13:02
2448.76;2026-02-01 04:14:01
2449.65;2026-02-01 04:15:03
2449.27;2026-02-01 04:16:02
2447.63;2026-02-01 04:17:01
2445.55;2026-02-01 04:18:02
2444.36;2026-02-01 04:19:02
2440.3;2026-02-01 04:20:02
2442.45;2026-02-01 04:21:02
2443.11;2026-02-01 04:22:01
2442.17;2026-02-01 04:23:02
2440.13;2026-02-01 04:24:02
2441.65;2026-02-01 04:25:02
2440.9;2026-02-01 04:26:02
2442.3;2026-02-01 04:27:01
2443.06;2026-02-01 04:28:02
2443.24;2026-02-01 04:29:01
2443.43;2026-02-01 04:30:02
2445.77;2026-02-01 04:31:02
2443.17;2026-02-01 04:32:01
2443.43;2026-02-01 04:33:02
2443.6;2026-02-01 04:34:02
2443.01;2026-02-01 04:35:02
2441.26;2026-02-01 04:36:02
2440.54;2026-02-01 04:37:01
2441.39;2026-02-01 04:38:02
2442.4;2026-02-01 04:39:02
2441.97;2026-02-01 04:40:02
2443.48;2026-02-01 04:41:02
2443.76;2026-02-01 04:42:01
2445.94;2026-02-01 04:43:02
2440;2026-02-01 04:44:02
2441.72;2026-02-01 04:45:02
2442.59;2026-02-01 04:46:01
2442.05;2026-02-01 04:47:02
2443.64;2026-02-01 04:48:02
2443.04;2026-02-01 04:49:01
2444.47;2026-02-01 04:50:02
2443.71;2026-02-01 04:51:02
2444.67;2026-02-01 04:52:01
2444.08;2026-02-01 04:53:02
2444.26;2026-02-01 04:54:02
2442.13;2026-02-01 04:55:02
2441.74;2026-02-01 04:56:02
2442.71;2026-02-01 04:57:01
2444.11;2026-02-01 04:58:02
2445.26;2026-02-01 04:59:02
2445.59;2026-02-01 05:00:03
2444.58;2026-02-01 05:01:02
2444.05;2026-02-01 05:02:02
2443.72;2026-02-01 05:03:01
2443.16;2026-02-01 05:04:02
2442.92;2026-02-01 05:05:02
2441.7;2026-02-01 05:06:02
2444.77;2026-02-01 05:07:01
2442.76;2026-02-01 05:08:02
2442.16;2026-02-01 05:09:02
2444.1;2026-02-01 05:10:02
2444.76;2026-02-01 05:11:03
2446.9;2026-02-01 05:12:01
2453.01;2026-02-01 05:13:02
2451.13;2026-02-01 05:14:02
2452.1;2026-02-01 05:15:02
2453.55;2026-02-01 05:16:01
2450.98;2026-02-01 05:17:02
2452.48;2026-02-01 05:18:02
2450.61;2026-02-01 05:19:01
2453.21;2026-02-01 05:20:02
2451.17;2026-02-01 05:21:02
2449.88;2026-02-01 05:22:02
2449.7;2026-02-01 05:23:02
2451.03;2026-02-01 05:24:01
2450.05;2026-02-01 05:25:02
2447.58;2026-02-01 05:26:02
2448.09;2026-02-01 05:27:01
2447.3;2026-02-01 05:28:02
2446.86;2026-02-01 05:29:02
2448.21;2026-02-01 05:30:02
2448.78;2026-02-01 05:31:02
2448.45;2026-02-01 05:32:02
2450.68;2026-02-01 05:33:01
2447.4;2026-02-01 05:34:02
2448.87;2026-02-01 05:35:02
2449.11;2026-02-01 05:36:02
2448.87;2026-02-01 05:37:02
2448.36;2026-02-01 05:38:01
2451.84;2026-02-01 05:39:02
2452.13;2026-02-01 05:40:02
2451.44;2026-02-01 05:41:02
2450.8;2026-02-01 05:42:01
2451.18;2026-02-01 05:43:02
2451.77;2026-02-01 05:44:02
2452.89;2026-02-01 05:45:02
2452.63;2026-02-01 05:46:01
2453.99;2026-02-01 05:47:02
2452.55;2026-02-01 05:48:02
2452.12;2026-02-01 05:49:01
2451.91;2026-02-01 05:50:02
2451.23;2026-02-01 05:51:02
2451.36;2026-02-01 05:52:02
2451.29;2026-02-01 05:53:02
2451.17;2026-02-01 05:54:02
2451.33;2026-02-01 05:55:02
2451.23;2026-02-01 05:56:02
2451.42;2026-02-01 05:57:02
2451.21;2026-02-01 05:58:02
2450.24;2026-02-01 05:59:01
2448.56;2026-02-01 06:00:04
2448.63;2026-02-01 06:01:02
2444.29;2026-02-01 06:02:01
2439.25;2026-02-01 06:03:02
2441.79;2026-02-01 06:04:01
2441.29;2026-02-01 06:05:02
2442.71;2026-02-01 06:06:02
2438.6;2026-02-01 06:07:02
2437.82;2026-02-01 06:08:01
2437.37;2026-02-01 06:09:02
2437.34;2026-02-01 06:10:02
2439.45;2026-02-01 06:11:02
2438.61;2026-02-01 06:12:01
2440.58;2026-02-01 06:13:02
2440.62;2026-02-01 06:14:02
2440.81;2026-02-01 06:15:02
2442.38;2026-02-01 06:16:01
2442.1;2026-02-01 06:17:02
2442;2026-02-01 06:18:02
2441.76;2026-02-01 06:19:01
2442.31;2026-02-01 06:20:02
2436;2026-02-01 06:21:02
2437.59;2026-02-01 06:22:01
2440.82;2026-02-01 06:23:02
2444.82;2026-02-01 06:24:02
2444.66;2026-02-01 06:25:02
2442.89;2026-02-01 06:26:02
2444.81;2026-02-01 06:27:02
2445.35;2026-02-01 06:28:01
2447.22;2026-02-01 06:29:02
2447.64;2026-02-01 06:30:02
2446.11;2026-02-01 06:31:02
2445.28;2026-02-01 06:32:02
2443.32;2026-02-01 06:33:01
2443.58;2026-02-01 06:34:02
2444.16;2026-02-01 06:35:02
2442.6;2026-02-01 06:36:02
2439.09;2026-02-01 06:37:01
2438.36;2026-02-01 06:38:02
2437.58;2026-02-01 06:39:01
2436.65;2026-02-01 06:40:02
2437.39;2026-02-01 06:41:02
2436.83;2026-02-01 06:42:02
2436.76;2026-02-01 06:43:01
2432.78;2026-02-01 06:44:02
2428.24;2026-02-01 06:45:02
2429.39;2026-02-01 06:46:02
2430.54;2026-02-01 06:47:02
2430.08;2026-02-01 06:48:01
2429.02;2026-02-01 06:49:02
2427.17;2026-02-01 06:50:02
2429.35;2026-02-01 06:51:02
2428.03;2026-02-01 06:52:02
2430.96;2026-02-01 06:53:01
2429.22;2026-02-01 06:54:02
2429.65;2026-02-01 06:55:02
2431.13;2026-02-01 06:56:02
2430.96;2026-02-01 06:57:01
2428.95;2026-02-01 06:58:02
2430.59;2026-02-01 06:59:02
2430.99;2026-02-01 07:00:03
2433.69;2026-02-01 07:01:01
2432.46;2026-02-01 07:02:02
2433.81;2026-02-01 07:03:02
2431.92;2026-02-01 07:04:02
2432.49;2026-02-01 07:05:02
2432.52;2026-02-01 07:06:02
2434.92;2026-02-01 07:07:01
2435.43;2026-02-01 07:08:02
2436.5;2026-02-01 07:09:02
2436.5;2026-02-01 07:10:02
2435.73;2026-02-01 07:11:02
2436.86;2026-02-01 07:12:01
2436.41;2026-02-01 07:13:02
2437.06;2026-02-01 07:14:02
2437.57;2026-02-01 07:15:02
2437.27;2026-02-01 07:16:02
2436.57;2026-02-01 07:17:01
2436.86;2026-02-01 07:18:02
2435.71;2026-02-01 07:19:02
2435.43;2026-02-01 07:20:02
2434.92;2026-02-01 07:21:02
2436.06;2026-02-01 07:22:02
2437.53;2026-02-01 07:23:01
2438.28;2026-02-01 07:24:02
2437.4;2026-02-01 07:25:02
2438.68;2026-02-01 07:26:02
2436.06;2026-02-01 07:27:01
2436.33;2026-02-01 07:28:02
2434.55;2026-02-01 07:29:02
2433.9;2026-02-01 07:30:02
2434.21;2026-02-01 07:31:01
2435.21;2026-02-01 07:32:02
2433.24;2026-02-01 07:33:02
2428.91;2026-02-01 07:34:01
2427.98;2026-02-01 07:35:02
2426.17;2026-02-01 07:36:02
2420.16;2026-02-01 07:37:01
2416.68;2026-02-01 07:38:02
2413.64;2026-02-01 07:39:02
2416.32;2026-02-01 07:40:02
2418.34;2026-02-01 07:41:02
2420.01;2026-02-01 07:42:01
2419.22;2026-02-01 07:43:01
2420.63;2026-02-01 07:44:02
2418.56;2026-02-01 07:45:02
2416.66;2026-02-01 07:46:01
2415.41;2026-02-01 07:47:02
2412.06;2026-02-01 07:48:02
2417.35;2026-02-01 07:49:02
2418.64;2026-02-01 07:50:02
2418.9;2026-02-01 07:51:01
2420.53;2026-02-01 07:52:02
2420.24;2026-02-01 07:53:02
2421.46;2026-02-01 07:54:01
2421.76;2026-02-01 07:55:02
2421.8;2026-02-01 07:56:02
2421.98;2026-02-01 07:57:02
2418.54;2026-02-01 07:58:02
2418.8;2026-02-01 07:59:01
2418.87;2026-02-01 08:00:03
2417.84;2026-02-01 08:01:02
2416.07;2026-02-01 08:02:01
2417.09;2026-02-01 08:03:02
2415.03;2026-02-01 08:04:02
2410.64;2026-02-01 08:05:02
2409.58;2026-02-01 08:06:01
2408.44;2026-02-01 08:07:02
2406.4;2026-02-01 08:08:02
2411.81;2026-02-01 08:09:01
2412.99;2026-02-01 08:10:02
2410.5;2026-02-01 08:11:02
2406.12;2026-02-01 08:12:02
2399.48;2026-02-01 08:13:01
2405.62;2026-02-01 08:14:02
2399.53;2026-02-01 08:15:03
2399.68;2026-02-01 08:16:02
2403.48;2026-02-01 08:17:01
2402.74;2026-02-01 08:18:02
2398.75;2026-02-01 08:19:02
2395.9;2026-02-01 08:20:02
2398.42;2026-02-01 08:21:01
2396.24;2026-02-01 08:22:02
2398.98;2026-02-01 08:23:02
2400.09;2026-02-01 08:24:01
2400.51;2026-02-01 08:25:02
2401.92;2026-02-01 08:26:02
2401.09;2026-02-01 08:27:01
2402.09;2026-02-01 08:28:02
2406.75;2026-02-01 08:29:02
2407.41;2026-02-01 08:30:02
2406.08;2026-02-01 08:31:01
2409.36;2026-02-01 08:32:02
2407.81;2026-02-01 08:33:02
2409.03;2026-02-01 08:34:01
2408.84;2026-02-01 08:35:02
2417.45;2026-02-01 08:36:02
2414.48;2026-02-01 08:37:01
2414.72;2026-02-01 08:38:02
2415.83;2026-02-01 08:39:02
2415.96;2026-02-01 08:40:02
2424.23;2026-02-01 08:41:01
2432.51;2026-02-01 08:42:02
2430.72;2026-02-01 08:43:02
2430.95;2026-02-01 08:44:01
2430.24;2026-02-01 08:45:03
2429.42;2026-02-01 08:46:01
2426.84;2026-02-01 08:47:02
2425.3;2026-02-01 08:48:02
2423.64;2026-02-01 08:49:01
2424.26;2026-02-01 08:50:02
2422.43;2026-02-01 08:51:02
2424.98;2026-02-01 08:52:02
2423.01;2026-02-01 08:53:01
2422.55;2026-02-01 08:54:02
2418.85;2026-02-01 08:55:02
2415.14;2026-02-01 08:56:02
2414.64;2026-02-01 08:57:01
2411.21;2026-02-01 08:58:02
2411.74;2026-02-01 08:59:02
2410.96;2026-02-01 09:00:03
2412.91;2026-02-01 09:01:01
2414.8;2026-02-01 09:02:02
2415.3;2026-02-01 09:03:02
2412.75;2026-02-01 09:04:02
2412.24;2026-02-01 09:05:02
2410.1;2026-02-01 09:06:02
2411.9;2026-02-01 09:07:01
2411.04;2026-02-01 09:08:01
2412.78;2026-02-01 09:09:02
2412.61;2026-02-01 09:10:02
2415.39;2026-02-01 09:11:02
2415.35;2026-02-01 09:12:01
2415.65;2026-02-01 09:13:02
2416.62;2026-02-01 09:14:02
2412.32;2026-02-01 09:15:02
2410.92;2026-02-01 09:16:02
2406.76;2026-02-01 09:17:02
2407.39;2026-02-01 09:18:01
2409.01;2026-02-01 09:19:03
2408.56;2026-02-01 09:20:02
2408.3;2026-02-01 09:21:01
2408.24;2026-02-01 09:22:02
2405.23;2026-02-01 09:23:02
2408.21;2026-02-01 09:24:02
2407.92;2026-02-01 09:25:02
2400.53;2026-02-01 09:26:01
2399.21;2026-02-01 09:27:02
2400.62;2026-02-01 09:28:02
2401.98;2026-02-01 09:29:02
2404.48;2026-02-01 09:30:02
2403.52;2026-02-01 09:31:02
2405.69;2026-02-01 09:32:01
2405.6;2026-02-01 09:33:02
2405.69;2026-02-01 09:34:02
2407.57;2026-02-01 09:35:02
2413.68;2026-02-01 09:36:02
2415.12;2026-02-01 09:37:02
2419.99;2026-02-01 09:38:01
2423.4;2026-02-01 09:39:03
2425.04;2026-02-01 09:40:02
2425.69;2026-02-01 09:41:01
2423.91;2026-02-01 09:42:02
2424.81;2026-02-01 09:43:02
2424.93;2026-02-01 09:44:01
2425.83;2026-02-01 09:45:02
2423.56;2026-02-01 09:46:01
2424.11;2026-02-01 09:47:02
2420.95;2026-02-01 09:48:02
2417.67;2026-02-01 09:49:02
2416.4;2026-02-01 09:50:02
2415.92;2026-02-01 09:51:02
2417.68;2026-02-01 09:52:02
2415.88;2026-02-01 09:53:01
2413.28;2026-02-01 09:54:03
2413.36;2026-02-01 09:55:02
2413.1;2026-02-01 09:56:02
2414.32;2026-02-01 09:57:02
2413.17;2026-02-01 09:58:02
2412.3;2026-02-01 09:59:01
2413.17;2026-02-01 10:00:03
2408.8;2026-02-01 10:01:02
2409.15;2026-02-01 10:02:02
2409.15;2026-02-01 10:03:01
2411.74;2026-02-01 10:04:02
2416.04;2026-02-01 10:05:02
2418.72;2026-02-01 10:06:02
2418.24;2026-02-01 10:07:02
2416.22;2026-02-01 10:08:02
2417.32;2026-02-01 10:09:02
2418.36;2026-02-01 10:10:02
2418.84;2026-02-01 10:11:02
2416.71;2026-02-01 10:12:02
2417.02;2026-02-01 10:13:02
2418.64;2026-02-01 10:14:01
2418.31;2026-02-01 10:15:03
2417;2026-02-01 10:16:02
2414.88;2026-02-01 10:17:02
2415.18;2026-02-01 10:18:02
2415.44;2026-02-01 10:19:01
2415.49;2026-02-01 10:20:02
2416.46;2026-02-01 10:21:02
2417;2026-02-01 10:22:02
2413.67;2026-02-01 10:23:02
2412.66;2026-02-01 10:24:02
2414.66;2026-02-01 10:25:02
2413.45;2026-02-01 10:26:02
2412.4;2026-02-01 10:27:02
2410.81;2026-02-01 10:28:01
2412.62;2026-02-01 10:29:02
2413.44;2026-02-01 10:30:02
2413.82;2026-02-01 10:31:02
2417.27;2026-02-01 10:32:02
2419.13;2026-02-01 10:33:02
2418.88;2026-02-01 10:34:02
2421.02;2026-02-01 10:35:02
2422.34;2026-02-01 10:36:02
2425.36;2026-02-01 10:37:02
2426.15;2026-02-01 10:38:01
2423.47;2026-02-01 10:39:02
2423.77;2026-02-01 10:40:02
2423.79;2026-02-01 10:41:02
2423.99;2026-02-01 10:42:02
2424.42;2026-02-01 10:43:01
2425.84;2026-02-01 10:44:02
2426.89;2026-02-01 10:45:02
2426.66;2026-02-01 10:46:02
2423.16;2026-02-01 10:47:02
2424.71;2026-02-01 10:48:01
2424.86;2026-02-01 10:49:02
2423.75;2026-02-01 10:50:02
2423.06;2026-02-01 10:51:02
2424.65;2026-02-01 10:52:02
2424.42;2026-02-01 10:53:01
2423.57;2026-02-01 10:54:02
2425.15;2026-02-01 10:55:02
2424.51;2026-02-01 10:56:02
2426.88;2026-02-01 10:57:02
2433.24;2026-02-01 10:58:01
2434.95;2026-02-01 10:59:03
2432.2;2026-02-01 11:00:02
2431.28;2026-02-01 11:01:02
2429.83;2026-02-01 11:02:02
2430.74;2026-02-01 11:03:01
2431.07;2026-02-01 11:04:02
2428.46;2026-02-01 11:05:02
2427.39;2026-02-01 11:06:02
2427.96;2026-02-01 11:07:02
2432.23;2026-02-01 11:08:02
2430.98;2026-02-01 11:09:02
2430.34;2026-02-01 11:10:02
2430.47;2026-02-01 11:11:02
2435.96;2026-02-01 11:12:02
2437.27;2026-02-01 11:13:01
2435.18;2026-02-01 11:14:02
2436.78;2026-02-01 11:15:03
2433.22;2026-02-01 11:16:02
2430.98;2026-02-01 11:17:01
2431.03;2026-02-01 11:18:02
2431.43;2026-02-01 11:19:02
2428.28;2026-02-01 11:20:02
2428.26;2026-02-01 11:21:02
2428.97;2026-02-01 11:22:02
2429.03;2026-02-01 11:23:02
2429.08;2026-02-01 11:24:02
2429.84;2026-02-01 11:25:02
2430.83;2026-02-01 11:26:02
2430.64;2026-02-01 11:27:01
2431.15;2026-02-01 11:28:02
2430.99;2026-02-01 11:29:02
2430.05;2026-02-01 11:30:02
2429.43;2026-02-01 11:31:02
2428.06;2026-02-01 11:32:02
2429.15;2026-02-01 11:33:02
2416.67;2026-02-01 11:34:02
2409.24;2026-02-01 11:35:02
2402.44;2026-02-01 11:36:02
2397.8;2026-02-01 11:37:02
2391.18;2026-02-01 11:38:01
2395.08;2026-02-01 11:39:03
2393.04;2026-02-01 11:40:02
2393.03;2026-02-01 11:41:02
2393.4;2026-02-01 11:42:01
2394.33;2026-02-01 11:43:02
2394.1;2026-02-01 11:44:02
2387.15;2026-02-01 11:45:02
2389.44;2026-02-01 11:46:03
2386.65;2026-02-01 11:47:01
2390.16;2026-02-01 11:48:02
2392.56;2026-02-01 11:49:02
2394.25;2026-02-01 11:50:02
2392.91;2026-02-01 11:51:02
2392.31;2026-02-01 11:52:01
2391.78;2026-02-01 11:53:02
2391.78;2026-02-01 11:54:02
2385.71;2026-02-01 11:55:02
2379.5;2026-02-01 11:56:02
2380.47;2026-02-01 11:57:02
2376.95;2026-02-01 11:58:01
2379.32;2026-02-01 11:59:02
2381.33;2026-02-01 12:00:03
2384.02;2026-02-01 12:01:02
2387.28;2026-02-01 12:02:02
2387.82;2026-02-01 12:03:01
2386.05;2026-02-01 12:04:02
2388.61;2026-02-01 12:05:02
2386.49;2026-02-01 12:06:02
2389.51;2026-02-01 12:07:02
2390.02;2026-02-01 12:08:02
2391.46;2026-02-01 12:09:01
2392.8;2026-02-01 12:10:02
2391.12;2026-02-01 12:11:02
2391.1;2026-02-01 12:12:02
2390.33;2026-02-01 12:13:02
2392.5;2026-02-01 12:14:02
2393.27;2026-02-01 12:15:02
2389.88;2026-02-01 12:16:02
2386.21;2026-02-01 12:17:02
2385.17;2026-02-01 12:18:02
2387.07;2026-02-01 12:19:01
2388.74;2026-02-01 12:20:02
2388.67;2026-02-01 12:21:03
2390.73;2026-02-01 12:22:01
2390.96;2026-02-01 12:23:02
2389.85;2026-02-01 12:24:02
2387.9;2026-02-01 12:25:02
2389.02;2026-02-01 12:26:02
2387.98;2026-02-01 12:27:02
2388.58;2026-02-01 12:28:01
2387.44;2026-02-01 12:29:02
2388.88;2026-02-01 12:30:02
2389.54;2026-02-01 12:31:02
2391.06;2026-02-01 12:32:01
2389.57;2026-02-01 12:33:02
2391.27;2026-02-01 12:34:02
2392.99;2026-02-01 12:35:02
2401.3;2026-02-01 12:36:02
2403.55;2026-02-01 12:37:01
2404.6;2026-02-01 12:38:02
2404.4;2026-02-01 12:39:02
2406.25;2026-02-01 12:40:02
2410.38;2026-02-01 12:41:01
2409.49;2026-02-01 12:42:02
2413.1;2026-02-01 12:43:02
2421.3;2026-02-01 12:44:02
2420.3;2026-02-01 12:45:02
2416.06;2026-02-01 12:46:01
2418.79;2026-02-01 12:47:02
2418.36;2026-02-01 12:48:02
2419.59;2026-02-01 12:49:01
2412.09;2026-02-01 12:50:03
2413.81;2026-02-01 12:51:01
2413.18;2026-02-01 12:52:02
2410.93;2026-02-01 12:53:02
2411.7;2026-02-01 12:54:01
2411.54;2026-02-01 12:55:02
2410.34;2026-02-01 12:56:02
2410.14;2026-02-01 12:57:02
2410.33;2026-02-01 12:58:02
2411.67;2026-02-01 12:59:02
2412.21;2026-02-01 13:00:03
2409.5;2026-02-01 13:01:02
2407.94;2026-02-01 13:02:01
2409.57;2026-02-01 13:03:02
2407.66;2026-02-01 13:04:02
2408.57;2026-02-01 13:05:02
2408.41;2026-02-01 13:06:02
2407.53;2026-02-01 13:07:01
2408.95;2026-02-01 13:08:02
2408.07;2026-02-01 13:09:02
2406.55;2026-02-01 13:10:02
2408.52;2026-02-01 13:11:02
2408.98;2026-02-01 13:12:02
2408.28;2026-02-01 13:13:02
2409.22;2026-02-01 13:14:02
2406.42;2026-02-01 13:15:02
2404.32;2026-02-01 13:16:01
2399.19;2026-02-01 13:17:02
2398.91;2026-02-01 13:18:02
2399.17;2026-02-01 13:19:01
2402.79;2026-02-01 13:20:02
2402;2026-02-01 13:21:02
2399.39;2026-02-01 13:22:01
2395.36;2026-02-01 13:23:02
2390.59;2026-02-01 13:24:02
2388.32;2026-02-01 13:25:02
2390.61;2026-02-01 13:26:02
2391.69;2026-02-01 13:27:01
2393.32;2026-02-01 13:28:02
2393.02;2026-02-01 13:29:01
2394.55;2026-02-01 13:30:02
2397.85;2026-02-01 13:31:02
2395.61;2026-02-01 13:32:02
2395.86;2026-02-01 13:33:02
2395.83;2026-02-01 13:34:02
2397;2026-02-01 13:35:03
2404.07;2026-02-01 13:36:01
2407.12;2026-02-01 13:37:02
2403.86;2026-02-01 13:38:02
2403.71;2026-02-01 13:39:01
2399.44;2026-02-01 13:40:02
2402.8;2026-02-01 13:41:02
2399.1;2026-02-01 13:42:02
2402.39;2026-02-01 13:43:01
2400.4;2026-02-01 13:44:04
2394.79;2026-02-01 13:45:02
2396.41;2026-02-01 13:46:02
2394.61;2026-02-01 13:47:04
2394.84;2026-02-01 13:48:01
2395.69;2026-02-01 13:49:02
2397.01;2026-02-01 13:50:02
2396.65;2026-02-01 13:51:01
2397.36;2026-02-01 13:52:02
2396.72;2026-02-01 13:53:02
2396.64;2026-02-01 13:54:01
2394.91;2026-02-01 13:55:02
2395.16;2026-02-01 13:56:02
2395.05;2026-02-01 13:57:01
2397.2;2026-02-01 13:58:02
2397.92;2026-02-01 13:59:01
2396.02;2026-02-01 14:00:03
2399.65;2026-02-01 14:01:02
2402.64;2026-02-01 14:02:01
2408.16;2026-02-01 14:03:02
2404.21;2026-02-01 14:04:02
2403.19;2026-02-01 14:05:02
2404.48;2026-02-01 14:06:01
2404.33;2026-02-01 14:07:02
2403.88;2026-02-01 14:08:02
2403.1;2026-02-01 14:09:02
2403.47;2026-02-01 14:10:02
2406.74;2026-02-01 14:11:02
2409.91;2026-02-01 14:12:01
2408.03;2026-02-01 14:13:02
2406.66;2026-02-01 14:14:01
2405.61;2026-02-01 14:15:03
2406.13;2026-02-01 14:16:01
2404.96;2026-02-01 14:17:02
2403.86;2026-02-01 14:18:02
2402.61;2026-02-01 14:19:01
2405.13;2026-02-01 14:20:02
2406.34;2026-02-01 14:21:02
2408.98;2026-02-01 14:22:01
2406.42;2026-02-01 14:23:02
2406.58;2026-02-01 14:24:01
2400.9;2026-02-01 14:25:02
2401;2026-02-01 14:26:02
2399.81;2026-02-01 14:27:01
2399.81;2026-02-01 14:28:02
2398.66;2026-02-01 14:29:02
2399.59;2026-02-01 14:30:02
2400.07;2026-02-01 14:31:02
2399.7;2026-02-01 14:32:01
2400.82;2026-02-01 14:33:02
2401.18;2026-02-01 14:34:02
2400.51;2026-02-01 14:35:02
2394.61;2026-02-01 14:36:01
2392.57;2026-02-01 14:37:02
2394.63;2026-02-01 14:38:02
2391.68;2026-02-01 14:39:01
2390.71;2026-02-01 14:40:02
2390.88;2026-02-01 14:41:02
2391.66;2026-02-01 14:42:01
2392.88;2026-02-01 14:43:02
2392.99;2026-02-01 14:44:01
2393.59;2026-02-01 14:45:03
2394;2026-02-01 14:46:02
2395.18;2026-02-01 14:47:02
2394.79;2026-02-01 14:48:01
2392.14;2026-02-01 14:49:02
2387.02;2026-02-01 14:50:02
2386.39;2026-02-01 14:51:02
2384.75;2026-02-01 14:52:01
2379.18;2026-02-01 14:53:02
2381.04;2026-02-01 14:54:01
2378.66;2026-02-01 14:55:02
2378.66;2026-02-01 14:56:02
2376.05;2026-02-01 14:57:01
2375.05;2026-02-01 14:58:02
2381.21;2026-02-01 14:59:02
2380.69;2026-02-01 15:00:03
2377.22;2026-02-01 15:01:02
2375.03;2026-02-01 15:02:02
2377.57;2026-02-01 15:03:01
2376.18;2026-02-01 15:04:02
2378.94;2026-02-01 15:05:02
2379.04;2026-02-01 15:06:02
2384.08;2026-02-01 15:07:01
2386.82;2026-02-01 15:08:02
2381.93;2026-02-01 15:09:02
2381.89;2026-02-01 15:10:02
2375.98;2026-02-01 15:11:02
2375.69;2026-02-01 15:12:01
2377.88;2026-02-01 15:13:02
2379.33;2026-02-01 15:14:01
2377.85;2026-02-01 15:15:02
2378.3;2026-02-01 15:16:02
2372.28;2026-02-01 15:17:01
2370.08;2026-02-01 15:18:02
2369.6;2026-02-01 15:19:02
2371.84;2026-02-01 15:20:02
2371.98;2026-02-01 15:21:02
2374.47;2026-02-01 15:22:01
2369.15;2026-02-01 15:23:02
2370.98;2026-02-01 15:24:01
2369.63;2026-02-01 15:25:02
2367.61;2026-02-01 15:26:02
2365.83;2026-02-01 15:27:01
2361.21;2026-02-01 15:28:02
2358.15;2026-02-01 15:29:01
2360;2026-02-01 15:30:02
2365.01;2026-02-01 15:31:02
2360.97;2026-02-01 15:32:01
2364.53;2026-02-01 15:33:02
2361.42;2026-02-01 15:34:01
2345.65;2026-02-01 15:35:02
2343.06;2026-02-01 15:36:01
2340.59;2026-02-01 15:37:02
2335.67;2026-02-01 15:38:02
2336.26;2026-02-01 15:39:01
2334.45;2026-02-01 15:40:02
2341.61;2026-02-01 15:41:02
2340.43;2026-02-01 15:42:01
2353.81;2026-02-01 15:43:02
2354.84;2026-02-01 15:44:01
2354.13;2026-02-01 15:45:03
2358.46;2026-02-01 15:46:02
2352.22;2026-02-01 15:47:02
2348.2;2026-02-01 15:48:02
2356.8;2026-02-01 15:49:01
2357.94;2026-02-01 15:50:02
2375.66;2026-02-01 15:51:02
2374.5;2026-02-01 15:52:01
2375.6;2026-02-01 15:53:02
2374.37;2026-02-01 15:54:02
2370.3;2026-02-01 15:55:02
2373.54;2026-02-01 15:56:01
2372.6;2026-02-01 15:57:02
2373.72;2026-02-01 15:58:02
2376.53;2026-02-01 15:59:01
2371.77;2026-02-01 16:00:03
2369.22;2026-02-01 16:01:02
2367.13;2026-02-01 16:02:02
2361.75;2026-02-01 16:03:01
2360.36;2026-02-01 16:04:02
2358.06;2026-02-01 16:05:02
2359.92;2026-02-01 16:06:02
2358.3;2026-02-01 16:07:01
2356.88;2026-02-01 16:08:02
2358.32;2026-02-01 16:09:01
2357.14;2026-02-01 16:10:02
2356.51;2026-02-01 16:11:02
2347.01;2026-02-01 16:12:01
2344.29;2026-02-01 16:13:02
2340.05;2026-02-01 16:14:02
2338.86;2026-02-01 16:15:02
2340.38;2026-02-01 16:16:01
2326.48;2026-02-01 16:17:02
2330.24;2026-02-01 16:18:02
2321.4;2026-02-01 16:19:02
2323.68;2026-02-01 16:20:02
2319.58;2026-02-01 16:21:01
2327.99;2026-02-01 16:22:02
2325.74;2026-02-01 16:23:02
2329.46;2026-02-01 16:24:02
2326.05;2026-02-01 16:25:02
2319.27;2026-02-01 16:26:01
2311.65;2026-02-01 16:27:02
2312.1;2026-02-01 16:28:02
2309.23;2026-02-01 16:29:02
2311;2026-02-01 16:30:02
2301.9;2026-02-01 16:31:02
2313.19;2026-02-01 16:32:01
2301.19;2026-02-01 16:33:02
2297.15;2026-02-01 16:34:01
2303.55;2026-02-01 16:35:02
2294.92;2026-02-01 16:36:02
2287.63;2026-02-01 16:37:01
2290.52;2026-02-01 16:38:02
2300.56;2026-02-01 16:39:02
2313.72;2026-02-01 16:40:02
2306.61;2026-02-01 16:41:01
2306.88;2026-02-01 16:42:02
2307.01;2026-02-01 16:43:02
2306.65;2026-02-01 16:44:02
2302.77;2026-02-01 16:45:02
2302;2026-02-01 16:46:02
2307.11;2026-02-01 16:47:02
2306.2;2026-02-01 16:48:01
2317.49;2026-02-01 16:49:02
2317.96;2026-02-01 16:50:02
2316.81;2026-02-01 16:51:01
2320.06;2026-02-01 16:52:02
2322.22;2026-02-01 16:53:01
2316.52;2026-02-01 16:54:02
2317.98;2026-02-01 16:55:02
2317.21;2026-02-01 16:56:02
2321.15;2026-02-01 16:57:01
2328.9;2026-02-01 16:58:02
2321.12;2026-02-01 16:59:02
2315.79;2026-02-01 17:00:03
2308.11;2026-02-01 17:01:02
2308.78;2026-02-01 17:02:01
2299.28;2026-02-01 17:03:02
2299.95;2026-02-01 17:04:02
2303.89;2026-02-01 17:05:02
2312.56;2026-02-01 17:06:01
2315.41;2026-02-01 17:07:02
2313.38;2026-02-01 17:08:02
2308.93;2026-02-01 17:09:01
2303.61;2026-02-01 17:10:02
2301.22;2026-02-01 17:11:02
2300.23;2026-02-01 17:12:02
2305.06;2026-02-01 17:13:01
2311.41;2026-02-01 17:14:02
2308.48;2026-02-01 17:15:02
2309.33;2026-02-01 17:16:01
2306.66;2026-02-01 17:17:02
2297.43;2026-02-01 17:18:02
2292.02;2026-02-01 17:19:01
2291.12;2026-02-01 17:20:02
2293.83;2026-02-01 17:21:02
2284.45;2026-02-01 17:22:01
2296.92;2026-02-01 17:23:02
2315.74;2026-02-01 17:24:01
2317.86;2026-02-01 17:25:02
2324.89;2026-02-01 17:26:02
2329.15;2026-02-01 17:27:02
2327.14;2026-02-01 17:28:01
2321.14;2026-02-01 17:29:02
2322.45;2026-02-01 17:30:02
2317.02;2026-02-01 17:31:01
2323.84;2026-02-01 17:32:02
2320.36;2026-02-01 17:33:01
2324.16;2026-02-01 17:34:02
2323.94;2026-02-01 17:35:02
2328.82;2026-02-01 17:36:02
2322.65;2026-02-01 17:37:01
2319.61;2026-02-01 17:38:02
2318.51;2026-02-01 17:39:01
2317.4;2026-02-01 17:40:02
2312.11;2026-02-01 17:41:02
2309.54;2026-02-01 17:42:02
2308.4;2026-02-01 17:43:01
2303.38;2026-02-01 17:44:02
2305.57;2026-02-01 17:45:02
2308.58;2026-02-01 17:46:02
2314.13;2026-02-01 17:47:02
2312.57;2026-02-01 17:48:02
2310.17;2026-02-01 17:49:01
2302.75;2026-02-01 17:50:02
2306.14;2026-02-01 17:51:02
2301.83;2026-02-01 17:52:01
2301.42;2026-02-01 17:53:02
2298.89;2026-02-01 17:54:01
2307.36;2026-02-01 17:55:02
2307.89;2026-02-01 17:56:02
2309.81;2026-02-01 17:57:01
2307.93;2026-02-01 17:58:02
2304.85;2026-02-01 17:59:01
2305.94;2026-02-01 18:00:04
2306.1;2026-02-01 18:01:02
2306.48;2026-02-01 18:02:02
2309.67;2026-02-01 18:03:01
2312.48;2026-02-01 18:04:02
2316.19;2026-02-01 18:05:02
2311.13;2026-02-01 18:06:02
2313.71;2026-02-01 18:07:01
2315.34;2026-02-01 18:08:02
2316.38;2026-02-01 18:09:01
2318.72;2026-02-01 18:10:03
2314.77;2026-02-01 18:11:01
2318.84;2026-02-01 18:12:02
2320.41;2026-02-01 18:13:01
2318.18;2026-02-01 18:14:02
2318.1;2026-02-01 18:15:03
2313.94;2026-02-01 18:16:01
2314.7;2026-02-01 18:17:02
2317.04;2026-02-01 18:18:01
2318.06;2026-02-01 18:19:02
2320.14;2026-02-01 18:20:02
2315.09;2026-02-01 18:21:01
2302.63;2026-02-01 18:22:02
2301.44;2026-02-01 18:23:02
2299.99;2026-02-01 18:24:01
2303.69;2026-02-01 18:25:02
2304.82;2026-02-01 18:26:02
2305.75;2026-02-01 18:27:01
2310.42;2026-02-01 18:28:02
2311.54;2026-02-01 18:29:02
2312.93;2026-02-01 18:30:02
2313.37;2026-02-01 18:31:01
2305.54;2026-02-01 18:32:02
2307.7;2026-02-01 18:33:01
2305.99;2026-02-01 18:34:02
2306.11;2026-02-01 18:35:02
2301.19;2026-02-01 18:36:02
2300.22;2026-02-01 18:37:01
2302.83;2026-02-01 18:38:02
2301.82;2026-02-01 18:39:01
2300.73;2026-02-01 18:40:02
2301.23;2026-02-01 18:41:02
2305.3;2026-02-01 18:42:02
2305.91;2026-02-01 18:43:02
2303.45;2026-02-01 18:44:01
2302.3;2026-02-01 18:45:02
2304.06;2026-02-01 18:46:02
2307;2026-02-01 18:47:02
2306;2026-02-01 18:48:01
2303.48;2026-02-01 18:49:02
2299.3;2026-02-01 18:50:02
2303.52;2026-02-01 18:51:02
2307.49;2026-02-01 18:52:02
2308;2026-02-01 18:53:01
2308.99;2026-02-01 18:54:02
2307.69;2026-02-01 18:55:02
2307.46;2026-02-01 18:56:01
2304.78;2026-02-01 18:57:02
2308.13;2026-02-01 18:58:02
2309;2026-02-01 18:59:01
2313.68;2026-02-01 19:00:03
2317.43;2026-02-01 19:01:01
2322.76;2026-02-01 19:02:02
2344.22;2026-02-01 19:03:02
2336.92;2026-02-01 19:04:02
2337.45;2026-02-01 19:05:02
2340.36;2026-02-01 19:06:02
2338.97;2026-02-01 19:07:01
2344.68;2026-02-01 19:08:02
2356.09;2026-02-01 19:09:01
2353.2;2026-02-01 19:10:02
2352.52;2026-02-01 19:11:02
2350.52;2026-02-01 19:12:01
2350.61;2026-02-01 19:13:02
2359.38;2026-02-01 19:14:02
2355.49;2026-02-01 19:15:02
2359.27;2026-02-01 19:16:01
2354.04;2026-02-01 19:17:02
2359.72;2026-02-01 19:18:02
2358.31;2026-02-01 19:19:01
2362.19;2026-02-01 19:20:02
2373.04;2026-02-01 19:21:02
2366.45;2026-02-01 19:22:01
2366.13;2026-02-01 19:23:02
2360.17;2026-02-01 19:24:01
2354.25;2026-02-01 19:25:02
2353.12;2026-02-01 19:26:02
2359.79;2026-02-01 19:27:02
2361.95;2026-02-01 19:28:01
2361.87;2026-02-01 19:29:02
2359.93;2026-02-01 19:30:02
2358.45;2026-02-01 19:31:02
2357.43;2026-02-01 19:32:01
2358.52;2026-02-01 19:33:02
2359.82;2026-02-01 19:34:02
2356.46;2026-02-01 19:35:02
2351.02;2026-02-01 19:36:02
2347.97;2026-02-01 19:37:01
2349.44;2026-02-01 19:38:02
2350.29;2026-02-01 19:39:01
2352.77;2026-02-01 19:40:02
2354.06;2026-02-01 19:41:02
2354.94;2026-02-01 19:42:02
2351;2026-02-01 19:43:01
2346.42;2026-02-01 19:44:02
2344.04;2026-02-01 19:45:02
2347.6;2026-02-01 19:46:01
2343.88;2026-02-01 19:47:02
2340.48;2026-02-01 19:48:01
2342.49;2026-02-01 19:49:02
2339.58;2026-02-01 19:50:02
2342.75;2026-02-01 19:51:02
2339.2;2026-02-01 19:52:01
2338.56;2026-02-01 19:53:02
2342.85;2026-02-01 19:54:02
2343.87;2026-02-01 19:55:02
2345.31;2026-02-01 19:56:02
2345.27;2026-02-01 19:57:01
2343.18;2026-02-01 19:58:02
2344.15;2026-02-01 19:59:01
2350.01;2026-02-01 20:00:03
2348.6;2026-02-01 20:01:01
2345.8;2026-02-01 20:02:02
2345.39;2026-02-01 20:03:01
2341.94;2026-02-01 20:04:02
2338.37;2026-02-01 20:05:02
2337.94;2026-02-01 20:06:02
2338.66;2026-02-01 20:07:02
2339.66;2026-02-01 20:08:01
2340.2;2026-02-01 20:09:02
2341.08;2026-02-01 20:10:02
2342.25;2026-02-01 20:11:02
2344.61;2026-02-01 20:12:01
2342.67;2026-02-01 20:13:02
2339.94;2026-02-01 20:14:02
2340.7;2026-02-01 20:15:02
2337.55;2026-02-01 20:16:02
2333.03;2026-02-01 20:17:01
2335.46;2026-02-01 20:18:02
2335.51;2026-02-01 20:19:01
2338.54;2026-02-01 20:20:02
2335.98;2026-02-01 20:21:02
2338.04;2026-02-01 20:22:01
2339.21;2026-02-01 20:23:02
2341.07;2026-02-01 20:24:01
2340.48;2026-02-01 20:25:02
2341.22;2026-02-01 20:26:02
2343.07;2026-02-01 20:27:01
2341.02;2026-02-01 20:28:02
2340.48;2026-02-01 20:29:02
2340.52;2026-02-01 20:30:02
2342.99;2026-02-01 20:31:01
2339.99;2026-02-01 20:32:02
2344.5;2026-02-01 20:33:02
2346.15;2026-02-01 20:34:01
2344.33;2026-02-01 20:35:02
2341.19;2026-02-01 20:36:02
2338.78;2026-02-01 20:37:01
2338.54;2026-02-01 20:38:02
2338.67;2026-02-01 20:39:01
2338.8;2026-02-01 20:40:02
2336.06;2026-02-01 20:41:02
2339.27;2026-02-01 20:42:01
2339.22;2026-02-01 20:43:02
2338.38;2026-02-01 20:44:02
2338.16;2026-02-01 20:45:02
2324.38;2026-02-01 20:46:01
2317.16;2026-02-01 20:47:02
2317.62;2026-02-01 20:48:02
2316.67;2026-02-01 20:49:01
2316.27;2026-02-01 20:50:02
2318.52;2026-02-01 20:51:02
2319;2026-02-01 20:52:02
2322;2026-02-01 20:53:02
2320.77;2026-02-01 20:54:01
2318.97;2026-02-01 20:55:02
2313.24;2026-02-01 20:56:02
2310.27;2026-02-01 20:57:01
2317.37;2026-02-01 20:58:02
2316.63;2026-02-01 20:59:01
2319.41;2026-02-01 21:00:03
2318.03;2026-02-01 21:01:02
2318.79;2026-02-01 21:02:01
2311.61;2026-02-01 21:03:02
2315;2026-02-01 21:04:02
2319.9;2026-02-01 21:05:02
2317.51;2026-02-01 21:06:02
2316.8;2026-02-01 21:07:01
2319.36;2026-02-01 21:09:02
2321.6;2026-02-01 21:10:02
2328.27;2026-02-01 21:11:02
2323.98;2026-02-01 21:12:02
2320.32;2026-02-01 21:13:01
2319.76;2026-02-01 21:14:02
2318.43;2026-02-01 21:15:02
2318.23;2026-02-01 21:16:01
2321.98;2026-02-01 21:17:02
2322.78;2026-02-01 21:18:01
2321.7;2026-02-01 21:19:02
2321.03;2026-02-01 21:20:02
2322.85;2026-02-01 21:21:02
2325.96;2026-02-01 21:22:01
2329;2026-02-01 21:23:02
2325.98;2026-02-01 21:24:01
2323.24;2026-02-01 21:25:02
2319.24;2026-02-01 21:26:02
2309.99;2026-02-01 21:27:01
2305.91;2026-02-01 21:28:02
2299.76;2026-02-01 21:29:01
2302.62;2026-02-01 21:30:03
2306.03;2026-02-01 21:31:02
2307.53;2026-02-01 21:32:02
2312.99;2026-02-01 21:33:01
2312.19;2026-02-01 21:34:02
2316.79;2026-02-01 21:35:02
2320.35;2026-02-01 21:36:01
2329.79;2026-02-01 21:37:02
2334.46;2026-02-01 21:38:02
2343.88;2026-02-01 21:39:01
2341.75;2026-02-01 21:40:02
2340.12;2026-02-01 21:41:02
2340.43;2026-02-01 21:42:02
2335.56;2026-02-01 21:43:01
2333.32;2026-02-01 21:44:02
2334.48;2026-02-01 21:45:02
2331.96;2026-02-01 21:46:01
2329.05;2026-02-01 21:47:02
2329.45;2026-02-01 21:48:02
2327.21;2026-02-01 21:49:01
2327.1;2026-02-01 21:50:02
2327.31;2026-02-01 21:51:02
2320.46;2026-02-01 21:52:02
2319.54;2026-02-01 21:53:01
2317.24;2026-02-01 21:54:02
2316.3;2026-02-01 21:55:02
2317.35;2026-02-01 21:56:02
2317.55;2026-02-01 21:57:01
2314.07;2026-02-01 21:58:02
2314.47;2026-02-01 21:59:01
2316.65;2026-02-01 22:00:03
2316.96;2026-02-01 22:01:01
2313.24;2026-02-01 22:02:02
2310.4;2026-02-01 22:03:01
2311.09;2026-02-01 22:04:02
2306.9;2026-02-01 22:05:02
2305.17;2026-02-01 22:06:02
2301.72;2026-02-01 22:07:02
2300.94;2026-02-01 22:08:01
2298.33;2026-02-01 22:09:02
2295.15;2026-02-01 22:10:02
2302.08;2026-02-01 22:11:02
2296.83;2026-02-01 22:12:01
2302.91;2026-02-01 22:13:02
2301.36;2026-02-01 22:14:02
2301.72;2026-02-01 22:15:02
2300.52;2026-02-01 22:16:01
2297.82;2026-02-01 22:17:02
2301.75;2026-02-01 22:18:02
2297.24;2026-02-01 22:19:02
2297.68;2026-02-01 22:20:02
2298.82;2026-02-01 22:21:01
2300.29;2026-02-01 22:22:02
2305.09;2026-02-01 22:23:02
2303.5;2026-02-01 22:24:01
2302.24;2026-02-01 22:25:02
2302.38;2026-02-01 22:26:02
2301.21;2026-02-01 22:27:01
2306.87;2026-02-01 22:28:02
2311.58;2026-02-01 22:29:01
2310.86;2026-02-01 22:30:03
2312.33;2026-02-01 22:31:01
2311.72;2026-02-01 22:32:02
2305.94;2026-02-01 22:33:01
2303.83;2026-02-01 22:34:02
2309.72;2026-02-01 22:35:02
2313.7;2026-02-01 22:36:02
2315.24;2026-02-01 22:37:01
2315.2;2026-02-01 22:38:02
2313.85;2026-02-01 22:39:01
2317.07;2026-02-01 22:40:02
2317.53;2026-02-01 22:41:02
2314.28;2026-02-01 22:42:01
2315.25;2026-02-01 22:43:02
2313.98;2026-02-01 22:44:01
2307.2;2026-02-01 22:45:02
2299.18;2026-02-01 22:46:01
2299.98;2026-02-01 22:47:02
2304.01;2026-02-01 22:48:01
2301.23;2026-02-01 22:49:02
2299.32;2026-02-01 22:50:02
2301.03;2026-02-01 22:51:02
2298.3;2026-02-01 22:52:01
2301.38;2026-02-01 22:53:02
2300.66;2026-02-01 22:54:02
2297.4;2026-02-01 22:55:02
2291.37;2026-02-01 22:56:02
2290.19;2026-02-01 22:57:01
2287.48;2026-02-01 22:58:02
2287.57;2026-02-01 22:59:02
2290.55;2026-02-01 23:00:03
2291.51;2026-02-01 23:01:02
2291.67;2026-02-01 23:02:01
2298.32;2026-02-01 23:03:02
2301.82;2026-02-01 23:04:02
2301.48;2026-02-01 23:05:02
2301.8;2026-02-01 23:06:02
2300.61;2026-02-01 23:07:02
2301.53;2026-02-01 23:08:01
2305.33;2026-02-01 23:09:02
2309.81;2026-02-01 23:10:02
2314.88;2026-02-01 23:11:01
2319.66;2026-02-01 23:12:02
2326.42;2026-02-01 23:13:02
2324.87;2026-02-01 23:14:01
2324.06;2026-02-01 23:15:03
2319.5;2026-02-01 23:16:02
2321.09;2026-02-01 23:17:01
2318.64;2026-02-01 23:18:02
2318.54;2026-02-01 23:19:01
2318.45;2026-02-01 23:20:02
2314.83;2026-02-01 23:21:02
2312.65;2026-02-01 23:22:01
2308.7;2026-02-01 23:23:02
2298.03;2026-02-01 23:24:01
2296.12;2026-02-01 23:25:02
2297.8;2026-02-01 23:26:02
2299.92;2026-02-01 23:27:01
2306.81;2026-02-01 23:28:02
2308.68;2026-02-01 23:29:02
2314.2;2026-02-01 23:30:03
2313.15;2026-02-01 23:31:01
2318.62;2026-02-01 23:32:02
2320.77;2026-02-01 23:33:01
2316.68;2026-02-01 23:34:02
2322.13;2026-02-01 23:35:02
2319.61;2026-02-01 23:36:01
2316.64;2026-02-01 23:37:02
2319.67;2026-02-01 23:38:02
2324.77;2026-02-01 23:39:01
2324.01;2026-02-01 23:40:02
2321.42;2026-02-01 23:41:02
2320.01;2026-02-01 23:42:01
2321.88;2026-02-01 23:43:02
2324.4;2026-02-01 23:44:01
2321.88;2026-02-01 23:45:02
2325.33;2026-02-01 23:46:02
2323.86;2026-02-01 23:47:01
2321.1;2026-02-01 23:48:02
2318.63;2026-02-01 23:49:02
2316.49;2026-02-01 23:50:02
2323.39;2026-02-01 23:51:01
2318.11;2026-02-01 23:52:02
2311.35;2026-02-01 23:53:02
2315.2;2026-02-01 23:54:01
2315.98;2026-02-01 23:55:02
2314.67;2026-02-01 23:56:02
2320.18;2026-02-01 23:57:01
2319.23;2026-02-01 23:58:02
2321.81;2026-02-01 23:59:01
2318.22;2026-02-02 00:00:03
2312.09;2026-02-02 00:01:02
2302.86;2026-02-02 00:02:01
2302.02;2026-02-02 00:03:02
2296.68;2026-02-02 00:04:01
2296.28;2026-02-02 00:05:03
2267.87;2026-02-02 00:06:01
2260.06;2026-02-02 00:07:02
2243.01;2026-02-02 00:08:01
2241.37;2026-02-02 00:09:02
2239.35;2026-02-02 00:10:02
2226.9;2026-02-02 00:11:02
2234.45;2026-02-02 00:12:01
2254.52;2026-02-02 00:13:02
2263.91;2026-02-02 00:14:02
2262.66;2026-02-02 00:15:02
2249.02;2026-02-02 00:16:01
2251.04;2026-02-02 00:17:02
2259.13;2026-02-02 00:18:02
2251.82;2026-02-02 00:19:01
2243.08;2026-02-02 00:20:02
2239.85;2026-02-02 00:21:02
2235.87;2026-02-02 00:22:02
2244.78;2026-02-02 00:23:01
2254.36;2026-02-02 00:24:02
2244.64;2026-02-02 00:25:02
2262.58;2026-02-02 00:26:02
2257.32;2026-02-02 00:27:01
2257.09;2026-02-02 00:28:02
2255.81;2026-02-02 00:29:01
2258.05;2026-02-02 00:30:02
2250.87;2026-02-02 00:31:01
2251.87;2026-02-02 00:32:02
2260.99;2026-02-02 00:33:01
2273.71;2026-02-02 00:34:02
2279.55;2026-02-02 00:35:03
2286.12;2026-02-02 00:36:02
2293.59;2026-02-02 00:37:01
2294.77;2026-02-02 00:38:02
2290.07;2026-02-02 00:39:02
2290.53;2026-02-02 00:40:02
2289.22;2026-02-02 00:41:01
2290.81;2026-02-02 00:42:02
2290.97;2026-02-02 00:43:02
2295.69;2026-02-02 00:44:01
2294.71;2026-02-02 00:45:02
2292.28;2026-02-02 00:46:01
2287.41;2026-02-02 00:47:02
2282.85;2026-02-02 00:48:02
2276.55;2026-02-02 00:49:01
2277.79;2026-02-02 00:50:02
2276.79;2026-02-02 00:51:02
2269.45;2026-02-02 00:52:01
2273.49;2026-02-02 00:53:02
2279.01;2026-02-02 00:54:02
2269.96;2026-02-02 00:55:02
2269.97;2026-02-02 00:56:01
2270;2026-02-02 00:57:02
2274.19;2026-02-02 00:58:02
2269.2;2026-02-02 00:59:01
2270.24;2026-02-02 01:00:03
2268.45;2026-02-02 01:01:01
2254.99;2026-02-02 01:02:02
2258.34;2026-02-02 01:03:02
2243.84;2026-02-02 01:04:01
2260.74;2026-02-02 01:05:03
2260.65;2026-02-02 01:06:01
2275.49;2026-02-02 01:07:02
2274.22;2026-02-02 01:08:02
2285.75;2026-02-02 01:09:01
2286.46;2026-02-02 01:10:02
2288.9;2026-02-02 01:11:02
2292.62;2026-02-02 01:12:01
2290.36;2026-02-02 01:13:02
2297.09;2026-02-02 01:14:02
2288.84;2026-02-02 01:15:02
2293.43;2026-02-02 01:16:02
2309.98;2026-02-02 01:17:01
2308.89;2026-02-02 01:18:02
2302.39;2026-02-02 01:19:01
2308.38;2026-02-02 01:20:02
2311.87;2026-02-02 01:21:02
2312.36;2026-02-02 01:22:01
2317.25;2026-02-02 01:23:02
2313.86;2026-02-02 01:24:02
2314.38;2026-02-02 01:25:02
2311.2;2026-02-02 01:26:01
2314.33;2026-02-02 01:27:02
2317.79;2026-02-02 01:28:02
2315.37;2026-02-02 01:29:01
2313.46;2026-02-02 01:30:03
2317.69;2026-02-02 01:31:01
2316.71;2026-02-02 01:32:02
2310.36;2026-02-02 01:33:02
2309.14;2026-02-02 01:34:01
2313.8;2026-02-02 01:35:02
2317.66;2026-02-02 01:36:02
2316.26;2026-02-02 01:37:01
2312.6;2026-02-02 01:38:02
2322.22;2026-02-02 01:39:02
2311.31;2026-02-02 01:40:02
2310.24;2026-02-02 01:41:02
2313.1;2026-02-02 01:42:01
2314.06;2026-02-02 01:43:02
2312.38;2026-02-02 01:44:01
2311.56;2026-02-02 01:45:03
2306.96;2026-02-02 01:46:01
2311.92;2026-02-02 01:47:02
2304.25;2026-02-02 01:48:02
2301.71;2026-02-02 01:49:02
2302.77;2026-02-02 01:50:02
2302.32;2026-02-02 01:51:02
2305.9;2026-02-02 01:52:01
2301.25;2026-02-02 01:53:02
2301.14;2026-02-02 01:54:01
2299.95;2026-02-02 01:55:02
2294.05;2026-02-02 01:56:02
2293.02;2026-02-02 01:57:02
2292.09;2026-02-02 01:58:02
2293.66;2026-02-02 01:59:01
2294.02;2026-02-02 02:00:04
2289.8;2026-02-02 02:01:02
2298.5;2026-02-02 02:02:02
2300.6;2026-02-02 02:03:01
2304.7;2026-02-02 02:04:02
2302.68;2026-02-02 02:05:03
2301.81;2026-02-02 02:06:01
2301.13;2026-02-02 02:07:02
2286.01;2026-02-02 02:08:02
2284.47;2026-02-02 02:09:01
2281.11;2026-02-02 02:10:02
2268.6;2026-02-02 02:11:02
2266.94;2026-02-02 02:12:02
2261.13;2026-02-02 02:13:02
2261.79;2026-02-02 02:14:01
2260.94;2026-02-02 02:15:03
2252.8;2026-02-02 02:16:02
2266.09;2026-02-02 02:17:01
2281.78;2026-02-02 02:18:02
2284.37;2026-02-02 02:19:01
2282.79;2026-02-02 02:20:02
2279.58;2026-02-02 02:21:02
2277.86;2026-02-02 02:22:02
2287.44;2026-02-02 02:23:01
2297.95;2026-02-02 02:24:02
2304.11;2026-02-02 02:25:02
2308.89;2026-02-02 02:26:02
2307.26;2026-02-02 02:27:01
2312.53;2026-02-02 02:28:02
2309.11;2026-02-02 02:30:03
2300.26;2026-02-02 02:31:02
2295.35;2026-02-02 02:32:02
2299.83;2026-02-02 02:33:01
2302.11;2026-02-02 02:34:02
2302.13;2026-02-02 02:35:02
2307.35;2026-02-02 02:36:02
2306.03;2026-02-02 02:37:01
2298.44;2026-02-02 02:38:02
2302.44;2026-02-02 02:39:01
2305.47;2026-02-02 02:40:02
2302.68;2026-02-02 02:41:02
2302.92;2026-02-02 02:42:01
2307.07;2026-02-02 02:43:02
2304.31;2026-02-02 02:44:02
2302.68;2026-02-02 02:45:02
2298.82;2026-02-02 02:46:01
2299.42;2026-02-02 02:47:02
2298.96;2026-02-02 02:48:02
2288.39;2026-02-02 02:49:01
2294.26;2026-02-02 02:50:02
2295.76;2026-02-02 02:51:02
2296.84;2026-02-02 02:52:01
2300.36;2026-02-02 02:53:02
2299.19;2026-02-02 02:54:02
2300.23;2026-02-02 02:55:02
2296.77;2026-02-02 02:56:02
2297.54;2026-02-02 02:57:01
2294.24;2026-02-02 02:58:02
2296.17;2026-02-02 02:59:02
2291.44;2026-02-02 03:00:03
2284.99;2026-02-02 03:01:02
2286.47;2026-02-02 03:02:01
2292.81;2026-02-02 03:03:02
2291.69;2026-02-02 03:04:02
2287.32;2026-02-02 03:05:02
2287.09;2026-02-02 03:06:02
2290.81;2026-02-02 03:07:01
2282.41;2026-02-02 03:08:02
2286.12;2026-02-02 03:09:01
2286.93;2026-02-02 03:10:03
2281.05;2026-02-02 03:11:01
2280.33;2026-02-02 03:12:02
2275.99;2026-02-02 03:13:02
2281.52;2026-02-02 03:14:02
2281.44;2026-02-02 03:15:03
2292.45;2026-02-02 03:16:01
2289.64;2026-02-02 03:17:02
2287.18;2026-02-02 03:18:02
2285.83;2026-02-02 03:19:01
2289.17;2026-02-02 03:20:02
2290.86;2026-02-02 03:21:02
2287.75;2026-02-02 03:22:02
2289.27;2026-02-02 03:23:02
2289.5;2026-02-02 03:24:01
2290.71;2026-02-02 03:25:02
2294.26;2026-02-02 03:26:02
2296.46;2026-02-02 03:27:01
2297.05;2026-02-02 03:28:02
2295.09;2026-02-02 03:29:02
2293.73;2026-02-02 03:30:02
2291.97;2026-02-02 03:31:01
2295.01;2026-02-02 03:32:02
2295.89;2026-02-02 03:33:01
2290.31;2026-02-02 03:34:02
2283.34;2026-02-02 03:35:02
2272.65;2026-02-02 03:36:02
2276.95;2026-02-02 03:37:02
2278.05;2026-02-02 03:38:01
2279.71;2026-02-02 03:39:02
2280.41;2026-02-02 03:40:02
2285.43;2026-02-02 03:41:02
2280.17;2026-02-02 03:43:02
2276.05;2026-02-02 03:44:01
2277.3;2026-02-02 03:45:02
2266.95;2026-02-02 03:46:01
2270.5;2026-02-02 03:47:02
2268.47;2026-02-02 03:48:02
2272.27;2026-02-02 03:49:02
2277.98;2026-02-02 03:50:02
2273.23;2026-02-02 03:51:01
2269.29;2026-02-02 03:52:02
2269.3;2026-02-02 03:53:02
2268.42;2026-02-02 03:54:01
2271.82;2026-02-02 03:55:02
2269.91;2026-02-02 03:56:02
2265.88;2026-02-02 03:57:01
2263.08;2026-02-02 03:58:02
2260.94;2026-02-02 03:59:02
2263.35;2026-02-02 04:00:03
2264.68;2026-02-02 04:01:01
2261.49;2026-02-02 04:02:02
2261.06;2026-02-02 04:03:02
2260.59;2026-02-02 04:04:01
2257;2026-02-02 04:05:03
2256.24;2026-02-02 04:06:02
2259.27;2026-02-02 04:07:02
2259.01;2026-02-02 04:08:01
2260.07;2026-02-02 04:09:01
2261.09;2026-02-02 04:10:03
2252.36;2026-02-02 04:11:01
2244.8;2026-02-02 04:12:02
2241.8;2026-02-02 04:13:02
2242.33;2026-02-02 04:14:02
2229.65;2026-02-02 04:15:03
2229.71;2026-02-02 04:16:01
2230.29;2026-02-02 04:17:02
2230.45;2026-02-02 04:18:02
2215.7;2026-02-02 04:19:02
2220.6;2026-02-02 04:20:02
2215.52;2026-02-02 04:21:02
2196.8;2026-02-02 04:22:01
2187.12;2026-02-02 04:23:02
2182.79;2026-02-02 04:24:02
2191.78;2026-02-02 04:25:02
2182.31;2026-02-02 04:26:02
2176.05;2026-02-02 04:27:01
2186.33;2026-02-02 04:28:02
2177.62;2026-02-02 04:29:01
2176.7;2026-02-02 04:30:03
2173.92;2026-02-02 04:31:02
2175.85;2026-02-02 04:32:01
2175.88;2026-02-02 04:33:02
2196.45;2026-02-02 04:34:02
2177.57;2026-02-02 04:35:02
2176.65;2026-02-02 04:36:01
2180.01;2026-02-02 04:37:02
2180.67;2026-02-02 04:38:02
2170.48;2026-02-02 04:39:01
2172.61;2026-02-02 04:40:03
2179.24;2026-02-02 04:41:01
2183.49;2026-02-02 04:42:02
2182.06;2026-02-02 04:43:01
2183.31;2026-02-02 04:44:02
2180.36;2026-02-02 04:45:02
2187.77;2026-02-02 04:46:02
2187.23;2026-02-02 04:47:02
2197.94;2026-02-02 04:48:02
2207.37;2026-02-02 04:49:01
2229.04;2026-02-02 04:50:02
2221.67;2026-02-02 04:51:02
2224;2026-02-02 04:52:01
2233.33;2026-02-02 04:53:02
2232.86;2026-02-02 04:54:02
2235.31;2026-02-02 04:55:02
2240.96;2026-02-02 04:56:02
2242.34;2026-02-02 04:57:01
2240.1;2026-02-02 04:58:02
2238.94;2026-02-02 04:59:02
2239.38;2026-02-02 05:00:03
2232.5;2026-02-02 05:01:01
2225.99;2026-02-02 05:02:02
2228.64;2026-02-02 05:03:01
2227.57;2026-02-02 05:04:02
2215.67;2026-02-02 05:05:02
2218.48;2026-02-02 05:06:02
2216.67;2026-02-02 05:07:01
2215.58;2026-02-02 05:08:02
2223.36;2026-02-02 05:09:02
2229.36;2026-02-02 05:10:02
2225.63;2026-02-02 05:11:02
2215.12;2026-02-02 05:12:02
2209.35;2026-02-02 05:13:01
2210.9;2026-02-02 05:14:02
2213.54;2026-02-02 05:15:03
2216.1;2026-02-02 05:16:01
2224.44;2026-02-02 05:17:02
2224.75;2026-02-02 05:18:02
2220.15;2026-02-02 05:19:01
2235.11;2026-02-02 05:20:03
2230.38;2026-02-02 05:21:01
2235.12;2026-02-02 05:22:02
2243.1;2026-02-02 05:23:01
2243.24;2026-02-02 05:24:02
2252.69;2026-02-02 05:25:02
2263.69;2026-02-02 05:26:02
2258.05;2026-02-02 05:27:01
2259.2;2026-02-02 05:28:02
2255.29;2026-02-02 05:29:02
2263.6;2026-02-02 05:30:02
2264.44;2026-02-02 05:31:01
2258.12;2026-02-02 05:32:02
2253.82;2026-02-02 05:33:02
2264.08;2026-02-02 05:34:01
2261.3;2026-02-02 05:35:02
2259.4;2026-02-02 05:36:02
2263.36;2026-02-02 05:37:01
2256.43;2026-02-02 05:38:02
2258.25;2026-02-02 05:39:02
2258.25;2026-02-02 05:40:02
2258.35;2026-02-02 05:41:01
2259.15;2026-02-02 05:42:02
2258.18;2026-02-02 05:43:02
2256.77;2026-02-02 05:44:01
2255.87;2026-02-02 05:45:02
2251.43;2026-02-02 05:46:02
2250.24;2026-02-02 05:47:02
2250.81;2026-02-02 05:48:01
2249.3;2026-02-02 05:49:02
2247.73;2026-02-02 05:50:02
2246.03;2026-02-02 05:51:02
2249.53;2026-02-02 05:52:01
2250.06;2026-02-02 05:53:02
2248.21;2026-02-02 05:54:02
2245.52;2026-02-02 05:55:02
2243.25;2026-02-02 05:56:01
2241.52;2026-02-02 05:57:02
2245.05;2026-02-02 05:58:02
2242.12;2026-02-02 05:59:01
2240.77;2026-02-02 06:00:04
2240.76;2026-02-02 06:01:02
2238.91;2026-02-02 06:02:01
2235.06;2026-02-02 06:03:02
2233.15;2026-02-02 06:04:02
2236.84;2026-02-02 06:05:02
2233.21;2026-02-02 06:06:02
2229.49;2026-02-02 06:07:01
2227.5;2026-02-02 06:08:02
2225.55;2026-02-02 06:09:02
2223.43;2026-02-02 06:10:02
2221.15;2026-02-02 06:11:01
2217.07;2026-02-02 06:12:02
2216.66;2026-02-02 06:13:02
2214.83;2026-02-02 06:14:01
2218.84;2026-02-02 06:15:03
2209.9;2026-02-02 06:16:02
2204.67;2026-02-02 06:17:02
2206.36;2026-02-02 06:18:01
2209.7;2026-02-02 06:19:02
2210.56;2026-02-02 06:21:02
2215.92;2026-02-02 06:22:02
2213.25;2026-02-02 06:23:01
2211.76;2026-02-02 06:24:02
2209.92;2026-02-02 06:25:02
2214.25;2026-02-02 06:26:02
2191.15;2026-02-02 06:27:01
2196.17;2026-02-02 06:28:02
2190.88;2026-02-02 06:29:02
2194.08;2026-02-02 06:30:02
2197.66;2026-02-02 06:31:02
2193.43;2026-02-02 06:32:01
2202.93;2026-02-02 06:33:02
2203.61;2026-02-02 06:34:02
2199.48;2026-02-02 06:35:02
2200.61;2026-02-02 06:36:01
2186.15;2026-02-02 06:37:02
2192.24;2026-02-02 06:38:02
2192.53;2026-02-02 06:39:01
2198.5;2026-02-02 06:40:02
2204.69;2026-02-02 06:41:02
2200.54;2026-02-02 06:42:01
2206.49;2026-02-02 06:43:02
2204.87;2026-02-02 06:44:01
2202.87;2026-02-02 06:45:03
2197.5;2026-02-02 06:46:02
2199.2;2026-02-02 06:47:02
2195.85;2026-02-02 06:48:01
2193.57;2026-02-02 06:49:02
2196.56;2026-02-02 06:50:02
2206.31;2026-02-02 06:51:02
2201.26;2026-02-02 06:52:01
2205.32;2026-02-02 06:53:02
2193.9;2026-02-02 06:54:02
2197.81;2026-02-02 06:55:02
2199.17;2026-02-02 06:56:02
2193.62;2026-02-02 06:57:01
2197.59;2026-02-02 06:58:02
2202.71;2026-02-02 06:59:02
2197.99;2026-02-02 07:00:03
2196.26;2026-02-02 07:01:01
2189.99;2026-02-02 07:02:02
2189.08;2026-02-02 07:03:02
2188.18;2026-02-02 07:04:02
2193.21;2026-02-02 07:05:02
2193;2026-02-02 07:06:02
2194.33;2026-02-02 07:07:02
2189.71;2026-02-02 07:08:02
2194.06;2026-02-02 07:09:02
2196.39;2026-02-02 07:10:02
2192.94;2026-02-02 07:11:02
2194.45;2026-02-02 07:12:02
2191.22;2026-02-02 07:13:01
2193.43;2026-02-02 07:14:02
2194.85;2026-02-02 07:15:02
2195.94;2026-02-02 07:16:02
2209.99;2026-02-02 07:17:01
2205.47;2026-02-02 07:18:02
2208.71;2026-02-02 07:19:02
2212.6;2026-02-02 07:20:02
2211.07;2026-02-02 07:21:02
2210.41;2026-02-02 07:22:01
2209.34;2026-02-02 07:23:02
2206.89;2026-02-02 07:24:02
2203.85;2026-02-02 07:25:02
2192.15;2026-02-02 07:26:02
2192.9;2026-02-02 07:27:01
2194.98;2026-02-02 07:28:01
2195.72;2026-02-02 07:29:02
2197.84;2026-02-02 07:30:02
2198.89;2026-02-02 07:31:02
2198.91;2026-02-02 07:32:02
2198.84;2026-02-02 07:33:01
2190.55;2026-02-02 07:34:02
2182.07;2026-02-02 07:35:02
2174;2026-02-02 07:36:02
2169.33;2026-02-02 07:37:01
2164.37;2026-02-02 07:38:02
2163.97;2026-02-02 07:39:02
2167.86;2026-02-02 07:40:02
2175.93;2026-02-02 07:41:02
2179.83;2026-02-02 07:42:01
2222.28;2026-02-02 07:43:02
2219.24;2026-02-02 07:44:02
2220.89;2026-02-02 07:45:02
2214.01;2026-02-02 07:46:03
2228.4;2026-02-02 07:47:01
2218.15;2026-02-02 07:48:02
2209.1;2026-02-02 07:49:02
2211.37;2026-02-02 07:50:02
2214.79;2026-02-02 07:51:01
2217.49;2026-02-02 07:52:02
2217.97;2026-02-02 07:53:02
2219.3;2026-02-02 07:54:02
2219.56;2026-02-02 07:55:02
2220;2026-02-02 07:56:02
2223.54;2026-02-02 07:57:02
2228.24;2026-02-02 07:58:01
2222.21;2026-02-02 07:59:02
2222.39;2026-02-02 08:01:02
2226.23;2026-02-02 08:02:02
2226.87;2026-02-02 08:03:01
2222.89;2026-02-02 08:04:02
2230.5;2026-02-02 08:05:02
2221.99;2026-02-02 08:06:02
2242.12;2026-02-02 08:07:02
2246.23;2026-02-02 08:08:02
2247.06;2026-02-02 08:09:02
2240.16;2026-02-02 08:10:02
2235.3;2026-02-02 08:11:02
2233.32;2026-02-02 08:12:02
2228.69;2026-02-02 08:13:02
2230.12;2026-02-02 08:14:01
2226.94;2026-02-02 08:15:03
2230.43;2026-02-02 08:16:02
2223.87;2026-02-02 08:17:01
2220.81;2026-02-02 08:18:02
2228.81;2026-02-02 08:19:02
2231.96;2026-02-02 08:20:02
2233.97;2026-02-02 08:21:02
2230.02;2026-02-02 08:22:01
2225.77;2026-02-02 08:23:02
2226.17;2026-02-02 08:24:02
2226.89;2026-02-02 08:25:02
2226.36;2026-02-02 08:26:02
2226.77;2026-02-02 08:27:02
2228.6;2026-02-02 08:28:01
2227.11;2026-02-02 08:29:02
2227.77;2026-02-02 08:30:03
2228.04;2026-02-02 08:31:02
2227.84;2026-02-02 08:32:01
2229.44;2026-02-02 08:33:02
2227.1;2026-02-02 08:34:02
2226.85;2026-02-02 08:35:02
2227.19;2026-02-02 08:36:02
2234.64;2026-02-02 08:37:02
2233.09;2026-02-02 08:38:02
2237.11;2026-02-02 08:39:01
2234.95;2026-02-02 08:40:02
2235.4;2026-02-02 08:41:02
2237.18;2026-02-02 08:42:02
2235.5;2026-02-02 08:43:01
2233.58;2026-02-02 08:44:02
2234.66;2026-02-02 08:45:02
2241.03;2026-02-02 08:46:02
2244.36;2026-02-02 08:47:02
2244.27;2026-02-02 08:48:01
2244.72;2026-02-02 08:49:02
2240.93;2026-02-02 08:50:02
2236.32;2026-02-02 08:51:02
2234.54;2026-02-02 08:52:02
2232.74;2026-02-02 08:53:02
2235.96;2026-02-02 08:54:01
2235.57;2026-02-02 08:55:02
2240.77;2026-02-02 08:56:02
2233.72;2026-02-02 08:57:02
2231.7;2026-02-02 08:58:02
2233.36;2026-02-02 08:59:01
2229.79;2026-02-02 09:00:04
2231.36;2026-02-02 09:01:02
2234.21;2026-02-02 09:02:02
2232.17;2026-02-02 09:03:02
2235.17;2026-02-02 09:04:02
2240.02;2026-02-02 09:05:02
2245.54;2026-02-02 09:06:02
2242.92;2026-02-02 09:07:02
2240.77;2026-02-02 09:08:01
2242.46;2026-02-02 09:09:02
2238.17;2026-02-02 09:10:02
2244.54;2026-02-02 09:11:02
2243.92;2026-02-02 09:12:02
2243.28;2026-02-02 09:13:02
2244.64;2026-02-02 09:14:02
2244.8;2026-02-02 09:15:03
2247.78;2026-02-02 09:16:02
2244;2026-02-02 09:17:02
2246.11;2026-02-02 09:18:02
2250.32;2026-02-02 09:19:02
2254.79;2026-02-02 09:20:02
2242.13;2026-02-02 09:21:02
2244.52;2026-02-02 09:22:01
2242.58;2026-02-02 09:23:03
2242.01;2026-02-02 09:24:02
2243.64;2026-02-02 09:25:02
2238.95;2026-02-02 09:26:02
2239.39;2026-02-02 09:27:02
2239.42;2026-02-02 09:28:02
2237.58;2026-02-02 09:29:02
2241.64;2026-02-02 09:30:02
2245.54;2026-02-02 09:31:02
2247.84;2026-02-02 09:32:02
2246.98;2026-02-02 09:33:01
2241.97;2026-02-02 09:34:02
2243.89;2026-02-02 09:35:03
2244.48;2026-02-02 09:36:01
2245.68;2026-02-02 09:37:02
2251.06;2026-02-02 09:38:02
2248.88;2026-02-02 09:39:02
2250.23;2026-02-02 09:40:02
2248.66;2026-02-02 09:41:02
2247.06;2026-02-02 09:42:02
2249.07;2026-02-02 09:43:01
2248.77;2026-02-02 09:44:02
2247.33;2026-02-02 09:45:03
2250.21;2026-02-02 09:46:02
2244.51;2026-02-02 09:47:01
2246.06;2026-02-02 09:48:02
2251.8;2026-02-02 09:49:02
2253;2026-02-02 09:50:02
2252.68;2026-02-02 09:51:02
2251.71;2026-02-02 09:52:02
2254.24;2026-02-02 09:53:02
2252.98;2026-02-02 09:54:01
2253.54;2026-02-02 09:55:02
2254.73;2026-02-02 09:56:02
2255.61;2026-02-02 09:57:02
2257.77;2026-02-02 09:58:02
2253.48;2026-02-02 09:59:02
2249.82;2026-02-02 10:00:03
2249.55;2026-02-02 10:01:02
2241.85;2026-02-02 10:02:02
2241.15;2026-02-02 10:03:01
2244.22;2026-02-02 10:04:02
2245.94;2026-02-02 10:05:03
2243.41;2026-02-02 10:06:02
2242.17;2026-02-02 10:07:02
2242.56;2026-02-02 10:08:01
2239.03;2026-02-02 10:09:02
2241.78;2026-02-02 10:10:02
2244.69;2026-02-02 10:11:02
2246.73;2026-02-02 10:12:02
2245.37;2026-02-02 10:13:02
2244.76;2026-02-02 10:14:02
2243.48;2026-02-02 10:15:02
2240.04;2026-02-02 10:16:02
2243.22;2026-02-02 10:17:01
2245.7;2026-02-02 10:18:02
2248.99;2026-02-02 10:19:02
2250.05;2026-02-02 10:20:02
2248.28;2026-02-02 10:21:02
2254;2026-02-02 10:22:01
2254.18;2026-02-02 10:23:02
2254.1;2026-02-02 10:24:02
2256.12;2026-02-02 10:25:02
2254.76;2026-02-02 10:26:02
2264.09;2026-02-02 10:27:01
2261.05;2026-02-02 10:28:02
2261.41;2026-02-02 10:29:02
2280;2026-02-02 10:30:02
2277.59;2026-02-02 10:31:01
2280.86;2026-02-02 10:32:02
2275.68;2026-02-02 10:33:02
2285.24;2026-02-02 10:34:02
2277.76;2026-02-02 10:35:02
2280.85;2026-02-02 10:36:02
2293.49;2026-02-02 10:37:02
2293.1;2026-02-02 10:38:02
2291.67;2026-02-02 10:39:01
2288.4;2026-02-02 10:40:02
2292.2;2026-02-02 10:41:02
2286.46;2026-02-02 10:42:01
2294.27;2026-02-02 10:43:02
2289.29;2026-02-02 10:44:02
2290.32;2026-02-02 10:45:02
2294.56;2026-02-02 10:46:02
2298.44;2026-02-02 10:47:02
2312.47;2026-02-02 10:48:01
2315.57;2026-02-02 10:49:02
2313.07;2026-02-02 10:50:02
2301.07;2026-02-02 10:51:02
2301.42;2026-02-02 10:52:01
2301.42;2026-02-02 10:53:02
2302.83;2026-02-02 10:54:02
2303.16;2026-02-02 10:55:02
2294.68;2026-02-02 10:56:02
2291.34;2026-02-02 10:57:01
2290.75;2026-02-02 10:58:01
2289.43;2026-02-02 10:59:02
2291.71;2026-02-02 11:00:03
2288.55;2026-02-02 11:01:02
2290.13;2026-02-02 11:02:02
2292.32;2026-02-02 11:03:01
2292.49;2026-02-02 11:04:02
2289.42;2026-02-02 11:05:02
2294.06;2026-02-02 11:06:02
2298.13;2026-02-02 11:07:02
2294.56;2026-02-02 11:08:02
2292.77;2026-02-02 11:09:02
2289.11;2026-02-02 11:10:02
2291.47;2026-02-02 11:11:02
2294.15;2026-02-02 11:12:01
2292.23;2026-02-02 11:13:02
2290.64;2026-02-02 11:14:02
2289.27;2026-02-02 11:15:03
2287.39;2026-02-02 11:16:01
2290.16;2026-02-02 11:17:02
2286.15;2026-02-02 11:18:02
2285.3;2026-02-02 11:19:01
2283.54;2026-02-02 11:20:02
2281.83;2026-02-02 11:21:02
2277.38;2026-02-02 11:22:02
2280.54;2026-02-02 11:23:02
2280.58;2026-02-02 11:24:01
2281.44;2026-02-02 11:25:02
2286.23;2026-02-02 11:26:02
2286.57;2026-02-02 11:27:02
2284.39;2026-02-02 11:28:02
2285.69;2026-02-02 11:29:02
2286.85;2026-02-02 11:30:02
2288.53;2026-02-02 11:31:01
2291.44;2026-02-02 11:32:02
2290.86;2026-02-02 11:33:02
2293.03;2026-02-02 11:34:01
2291.33;2026-02-02 11:35:02
2287.04;2026-02-02 11:36:02
2280.92;2026-02-02 11:37:02
2277.44;2026-02-02 11:38:02
2278.1;2026-02-02 11:39:02
2276.85;2026-02-02 11:40:02
2274.72;2026-02-02 11:41:02
2275.73;2026-02-02 11:42:01
2275.22;2026-02-02 11:43:03
2279.37;2026-02-02 11:44:01
2278.98;2026-02-02 11:45:02
2278.46;2026-02-02 11:46:02
2278.26;2026-02-02 11:47:01
2278.45;2026-02-02 11:48:02
2279.25;2026-02-02 11:49:02
2277.47;2026-02-02 11:50:02
2278.25;2026-02-02 11:51:01
2278.87;2026-02-02 11:52:02
2278.87;2026-02-02 11:53:02
2280.41;2026-02-02 11:54:01
2280.32;2026-02-02 11:55:02
2278.41;2026-02-02 11:56:02
2276.07;2026-02-02 11:57:01
2276.53;2026-02-02 11:58:02
2277;2026-02-02 11:59:02
2277.51;2026-02-02 12:00:03
2279.71;2026-02-02 12:01:01
2280.29;2026-02-02 12:02:02
2280.78;2026-02-02 12:03:02
2279.06;2026-02-02 12:04:01
2280.02;2026-02-02 12:05:02
2283.91;2026-02-02 12:06:02
2284.65;2026-02-02 12:07:02
2282.51;2026-02-02 12:08:01
2281.13;2026-02-02 12:09:02
2279.18;2026-02-02 12:10:02
2273.97;2026-02-02 12:11:02
2277.13;2026-02-02 12:12:01
2281.99;2026-02-02 12:13:02
2283;2026-02-02 12:14:01
2281.67;2026-02-02 12:15:03
2280.03;2026-02-02 12:16:02
2277.9;2026-02-02 12:17:01
2277.1;2026-02-02 12:18:02
2281.33;2026-02-02 12:19:01
2280.71;2026-02-02 12:20:02
2281.14;2026-02-02 12:21:02
2281.35;2026-02-02 12:22:01
2280.37;2026-02-02 12:23:02
2280.43;2026-02-02 12:24:02
2280.6;2026-02-02 12:25:02
2278.67;2026-02-02 12:26:02
2277.77;2026-02-02 12:27:01
2280.43;2026-02-02 12:28:02
2282.75;2026-02-02 12:29:02
2283;2026-02-02 12:30:02
2286.81;2026-02-02 12:31:01
2286.45;2026-02-02 12:32:02
2286.14;2026-02-02 12:33:02
2284.56;2026-02-02 12:34:02
2284.83;2026-02-02 12:35:02
2287.23;2026-02-02 12:36:01
2285.28;2026-02-02 12:37:02
2287.52;2026-02-02 12:38:02
2288.46;2026-02-02 12:39:02
2288.8;2026-02-02 12:40:02
2289.84;2026-02-02 12:41:02
2288.64;2026-02-02 12:42:02
2286.41;2026-02-02 12:43:01
2286.99;2026-02-02 12:44:02
2288.67;2026-02-02 12:45:02
2285.96;2026-02-02 12:46:01
2286.8;2026-02-02 12:47:02
2287.27;2026-02-02 12:48:02
2288.54;2026-02-02 12:49:01
2290.53;2026-02-02 12:50:02
2291.66;2026-02-02 12:51:02
2295.42;2026-02-02 12:52:01
2296.08;2026-02-02 12:53:02
2294.15;2026-02-02 12:54:02
2295.06;2026-02-02 12:55:02
2295.17;2026-02-02 12:56:01
2290.46;2026-02-02 12:57:02
2287.01;2026-02-02 12:58:02
2280.12;2026-02-02 12:59:01
2282.92;2026-02-02 13:00:04
2284.57;2026-02-02 13:01:01
2286.6;2026-02-02 13:02:02
2285.01;2026-02-02 13:03:02
2290.34;2026-02-02 13:04:01
2292.09;2026-02-02 13:05:02
2291.72;2026-02-02 13:06:02
2292.85;2026-02-02 13:07:02
2293.45;2026-02-02 13:08:01
2292.16;2026-02-02 13:09:02
2294.88;2026-02-02 13:10:02
2293.8;2026-02-02 13:11:02
2293.34;2026-02-02 13:12:01
2296.25;2026-02-02 13:13:02
2297.35;2026-02-02 13:14:01
2297.21;2026-02-02 13:15:03
2294.54;2026-02-02 13:16:02
2296.29;2026-02-02 13:17:02
2303.67;2026-02-02 13:18:01
2303.05;2026-02-02 13:19:02
2301.64;2026-02-02 13:20:02
2304.99;2026-02-02 13:21:01
2306.25;2026-02-02 13:22:02
2308.32;2026-02-02 13:23:02
2309.38;2026-02-02 13:24:01
2309.74;2026-02-02 13:25:02
2314.32;2026-02-02 13:26:02
2310.41;2026-02-02 13:27:01
2308.88;2026-02-02 13:28:02
2310.46;2026-02-02 13:29:02
2309.36;2026-02-02 13:30:02
2309.22;2026-02-02 13:31:01
2309.08;2026-02-02 13:32:02
2306.43;2026-02-02 13:33:01
2304.39;2026-02-02 13:34:02
2302.84;2026-02-02 13:35:02
2298.11;2026-02-02 13:36:02
2299.56;2026-02-02 13:37:01
2300.35;2026-02-02 13:38:02
2301.69;2026-02-02 13:39:01
2299.29;2026-02-02 13:40:02
2302.53;2026-02-02 13:41:02
2304.3;2026-02-02 13:42:01
2302.33;2026-02-02 13:43:02
2299.33;2026-02-02 13:44:02
2300.07;2026-02-02 13:45:02
2302.72;2026-02-02 13:46:01
2303.75;2026-02-02 13:47:02
2302.33;2026-02-02 13:48:01
2301.03;2026-02-02 13:49:02
2300.59;2026-02-02 13:50:02
2300.93;2026-02-02 13:51:01
2303.35;2026-02-02 13:52:02
2302.8;2026-02-02 13:53:02
2304.87;2026-02-02 13:54:01
2308.4;2026-02-02 13:55:02
2306.55;2026-02-02 13:56:02
2310.43;2026-02-02 13:57:01
2316;2026-02-02 13:58:02
2313;2026-02-02 13:59:02
2311.45;2026-02-02 14:00:02
2313.58;2026-02-02 14:01:02
2305.61;2026-02-02 14:02:02
2306.07;2026-02-02 14:03:01
2306.96;2026-02-02 14:04:02
2305.69;2026-02-02 14:05:02
2304.59;2026-02-02 14:06:02
2304.92;2026-02-02 14:07:01
2307.68;2026-02-02 14:08:02
2306;2026-02-02 14:09:02
2304.61;2026-02-02 14:10:02
2306.8;2026-02-02 14:11:01
2307.31;2026-02-02 14:12:02
2308.07;2026-02-02 14:13:02
2309.12;2026-02-02 14:14:01
2310.84;2026-02-02 14:15:02
2307.65;2026-02-02 14:16:02
2304.6;2026-02-02 14:17:01
2304.73;2026-02-02 14:18:02
2305.68;2026-02-02 14:19:02
2307.23;2026-02-02 14:20:02
2310.33;2026-02-02 14:21:01
2314.33;2026-02-02 14:22:02
2320;2026-02-02 14:23:02
2321.3;2026-02-02 14:24:01
2318.96;2026-02-02 14:25:02
2316.58;2026-02-02 14:26:02
2318.61;2026-02-02 14:27:01
2314.55;2026-02-02 14:28:02
2315.11;2026-02-02 14:29:02
2314.12;2026-02-02 14:30:02
2311.16;2026-02-02 14:31:02
2309.4;2026-02-02 14:32:02
2311.64;2026-02-02 14:33:01
2311.75;2026-02-02 14:34:02
2310.17;2026-02-02 14:35:02
2308.39;2026-02-02 14:36:01
2311.91;2026-02-02 14:37:02
2317.95;2026-02-02 14:38:02
2318.31;2026-02-02 14:39:01
2316.78;2026-02-02 14:40:02
2315.15;2026-02-02 14:41:02
2318.3;2026-02-02 14:42:02
2322.97;2026-02-02 14:43:01
2320.65;2026-02-02 14:44:02
2321.15;2026-02-02 14:45:03
2321.54;2026-02-02 14:46:02
2321.84;2026-02-02 14:47:02
2322.25;2026-02-02 14:48:01
2319.06;2026-02-02 14:49:02
2322.12;2026-02-02 14:50:02
2321.05;2026-02-02 14:51:02
2318.86;2026-02-02 14:52:02
2319.36;2026-02-02 14:53:02
2325.56;2026-02-02 14:54:02
2323.22;2026-02-02 14:55:02
2324.74;2026-02-02 14:56:02
2326.63;2026-02-02 14:57:02
2328.52;2026-02-02 14:58:02
2334.6;2026-02-02 14:59:02
2327.86;2026-02-02 15:00:04
2327.93;2026-02-02 15:01:02
2328.75;2026-02-02 15:02:02
2324.01;2026-02-02 15:03:02
2324.1;2026-02-02 15:04:02
2321.88;2026-02-02 15:05:03
2324.71;2026-02-02 15:06:02
2325.21;2026-02-02 15:07:02
2322.51;2026-02-02 15:08:02
2319.43;2026-02-02 15:09:02
2318.02;2026-02-02 15:10:02
2309.19;2026-02-02 15:11:02
2303.19;2026-02-02 15:12:01
2308.29;2026-02-02 15:13:01
2307.82;2026-02-02 15:14:02
2306.44;2026-02-02 15:15:02
2307.44;2026-02-02 15:16:01
2304.63;2026-02-02 15:17:02
2305.36;2026-02-02 15:18:01
2303.85;2026-02-02 15:19:02
2299.94;2026-02-02 15:20:02
2304.14;2026-02-02 15:21:02
2313.64;2026-02-02 15:22:01
2314.36;2026-02-02 15:23:02
2315.43;2026-02-02 15:24:01
2318.73;2026-02-02 15:25:02
2312.49;2026-02-02 15:26:02
2315.15;2026-02-02 15:27:01
2314.49;2026-02-02 15:28:02
2315.46;2026-02-02 15:29:02
2317.47;2026-02-02 15:30:02
2339.79;2026-02-02 15:31:02
2338.9;2026-02-02 15:32:01
2342.26;2026-02-02 15:33:02
2336.89;2026-02-02 15:34:02
2342.69;2026-02-02 15:35:02
2353.33;2026-02-02 15:36:01
2348.2;2026-02-02 15:37:02
2354.54;2026-02-02 15:38:02
2351.88;2026-02-02 15:39:01
2351.89;2026-02-02 15:40:02
2364.16;2026-02-02 15:41:02
2359.61;2026-02-02 15:42:01
2356.78;2026-02-02 15:43:02
2349.87;2026-02-02 15:44:02
2352.51;2026-02-02 15:45:02
2348.3;2026-02-02 15:46:01
2359.6;2026-02-02 15:47:02
2352.73;2026-02-02 15:48:02
2343.45;2026-02-02 15:49:01
2345.1;2026-02-02 15:50:02
2349.56;2026-02-02 15:51:02
2353.19;2026-02-02 15:52:02
2347.61;2026-02-02 15:53:02
2343.58;2026-02-02 15:54:01
2344.55;2026-02-02 15:55:02
2345.42;2026-02-02 15:56:02
2334.9;2026-02-02 15:57:01
2336.11;2026-02-02 15:58:02
2332.11;2026-02-02 15:59:02
2328.67;2026-02-02 16:00:03
2326.15;2026-02-02 16:01:02
2329.55;2026-02-02 16:02:02
2332.53;2026-02-02 16:03:01
2331.02;2026-02-02 16:04:02
2334.68;2026-02-02 16:05:02
2326;2026-02-02 16:06:02
2327;2026-02-02 16:07:01
2326.06;2026-02-02 16:08:02
2337.76;2026-02-02 16:09:02
2343.17;2026-02-02 16:10:02
2339.92;2026-02-02 16:11:01
2345.21;2026-02-02 16:12:02
2339.41;2026-02-02 16:13:02
2340.19;2026-02-02 16:14:01
2348.89;2026-02-02 16:15:03
2351.61;2026-02-02 16:16:01
2358.49;2026-02-02 16:17:02
2352.6;2026-02-02 16:18:01
2351.66;2026-02-02 16:19:02
2360.78;2026-02-02 16:20:02
2361.91;2026-02-02 16:21:02
2369.71;2026-02-02 16:22:01
2375.62;2026-02-02 16:23:02
2370.84;2026-02-02 16:24:01
2374.18;2026-02-02 16:25:02
2378.85;2026-02-02 16:26:02
2369.53;2026-02-02 16:27:01
2365.33;2026-02-02 16:28:02
2367.07;2026-02-02 16:29:02
2368.56;2026-02-02 16:30:02
2365.07;2026-02-02 16:31:01
2374.9;2026-02-02 16:32:02
2372.92;2026-02-02 16:33:02
2372.59;2026-02-02 16:34:01
2366.01;2026-02-02 16:35:02
2367.38;2026-02-02 16:36:02
2370.3;2026-02-02 16:37:01
2373.65;2026-02-02 16:38:02
2385.79;2026-02-02 16:39:02
2388.46;2026-02-02 16:40:02
2389.63;2026-02-02 16:41:01
2380.83;2026-02-02 16:42:02
2377.8;2026-02-02 16:43:02
2377;2026-02-02 16:44:01
2376.55;2026-02-02 16:45:02
2375.27;2026-02-02 16:46:02
2372.18;2026-02-02 16:47:01
2376.34;2026-02-02 16:48:02
2380.62;2026-02-02 16:49:02
2379.61;2026-02-02 16:50:02
2376.77;2026-02-02 16:51:01
2373.29;2026-02-02 16:52:02
2368.49;2026-02-02 16:53:02
2372.53;2026-02-02 16:54:01
2369.65;2026-02-02 16:56:01
2367.05;2026-02-02 16:57:02
2368.55;2026-02-02 16:58:02
2370.4;2026-02-02 16:59:01
2371.78;2026-02-02 17:00:03
2369.46;2026-02-02 17:01:02
2371.08;2026-02-02 17:02:01
2371.34;2026-02-02 17:03:02
2368.08;2026-02-02 17:04:01
2368.12;2026-02-02 17:05:02
2366.79;2026-02-02 17:06:02
2373.98;2026-02-02 17:07:02
2375.09;2026-02-02 17:08:01
2377.09;2026-02-02 17:09:02
2376.77;2026-02-02 17:10:02
2379.48;2026-02-02 17:11:02
2378.1;2026-02-02 17:12:01
2378.03;2026-02-02 17:13:02
2378.34;2026-02-02 17:14:02
2375.7;2026-02-02 17:15:02
2377.18;2026-02-02 17:16:02
2386.69;2026-02-02 17:17:01
2383.7;2026-02-02 17:18:02
2384.02;2026-02-02 17:19:02
2383.57;2026-02-02 17:20:02
2383.74;2026-02-02 17:21:01
2378.75;2026-02-02 17:22:02
2378.11;2026-02-02 17:23:02
2381.61;2026-02-02 17:24:02
2379.6;2026-02-02 17:25:02
2374.42;2026-02-02 17:26:01
2373.81;2026-02-02 17:27:02
2372.1;2026-02-02 17:28:02
2373.12;2026-02-02 17:29:01
2383.89;2026-02-02 17:30:02
2384.67;2026-02-02 17:31:01
2381.61;2026-02-02 17:32:02
2378.27;2026-02-02 17:33:01
2382.36;2026-02-02 17:34:02
2382.82;2026-02-02 17:35:02
2384.3;2026-02-02 17:36:02
2380.42;2026-02-02 17:37:01
2380.38;2026-02-02 17:38:02
2377.96;2026-02-02 17:39:02
2371.4;2026-02-02 17:40:02
2371.29;2026-02-02 17:41:01
2369.54;2026-02-02 17:42:02
2375.02;2026-02-02 17:43:02
2373.84;2026-02-02 17:44:02
2372.12;2026-02-02 17:45:02
2365;2026-02-02 17:46:02
2365;2026-02-02 17:47:02
2365;2026-02-02 17:48:01
2362.2;2026-02-02 17:49:02
2358.34;2026-02-02 17:50:02
2352.24;2026-02-02 17:51:01
2352.75;2026-02-02 17:52:02
2357.24;2026-02-02 17:53:02
2356.9;2026-02-02 17:54:01
2357.9;2026-02-02 17:55:02
2354.18;2026-02-02 17:56:02
2355.63;2026-02-02 17:57:01
2360.68;2026-02-02 17:58:02
2359.06;2026-02-02 17:59:02
2357.38;2026-02-02 18:00:03
2364.07;2026-02-02 18:01:02
2371.67;2026-02-02 18:02:01
2372.25;2026-02-02 18:03:02
2372.16;2026-02-02 18:04:02
2371.76;2026-02-02 18:05:02
2376.68;2026-02-02 18:06:02
2375.03;2026-02-02 18:07:01
2370.9;2026-02-02 18:08:02
2376.59;2026-02-02 18:09:02
2373.18;2026-02-02 18:10:02
2374.26;2026-02-02 18:11:01
2373.79;2026-02-02 18:12:02
2376.44;2026-02-02 18:13:02
2375;2026-02-02 18:14:01
2374.99;2026-02-02 18:15:03
2373.21;2026-02-02 18:16:02
2370.43;2026-02-02 18:17:01
2374.33;2026-02-02 18:18:02
2381.29;2026-02-02 18:20:02
2380.24;2026-02-02 18:21:02
2376.22;2026-02-02 18:22:01
2374.45;2026-02-02 18:23:02
2376.82;2026-02-02 18:24:02
2375.97;2026-02-02 18:25:02
2372.02;2026-02-02 18:26:02
2365.88;2026-02-02 18:27:01
2368.3;2026-02-02 18:28:02
2368.26;2026-02-02 18:29:02
2367.03;2026-02-02 18:30:02
2367.52;2026-02-02 18:31:02
2371.13;2026-02-02 18:32:01
2372.53;2026-02-02 18:33:02
2369.04;2026-02-02 18:34:02
2367.54;2026-02-02 18:35:02
2366.63;2026-02-02 18:36:01
2364.01;2026-02-02 18:37:02
2363.14;2026-02-02 18:38:02
2365.21;2026-02-02 18:39:02
2361.11;2026-02-02 18:40:02
2360.16;2026-02-02 18:41:02
2349.17;2026-02-02 18:42:01
2351.64;2026-02-02 18:43:02
2351.23;2026-02-02 18:44:01
2353.68;2026-02-02 18:45:02
2355.8;2026-02-02 18:46:01
2353.69;2026-02-02 18:47:02
2357.57;2026-02-02 18:48:02
2360.13;2026-02-02 18:49:01
2358.32;2026-02-02 18:50:02
2351.75;2026-02-02 18:51:03
2348.41;2026-02-02 18:52:01
2349.31;2026-02-02 18:53:02
2351.65;2026-02-02 18:54:02
2356.99;2026-02-02 18:55:02
2356.77;2026-02-02 18:56:02
2354.56;2026-02-02 18:57:01
2355.47;2026-02-02 18:58:02
2353.35;2026-02-02 18:59:02
2356.09;2026-02-02 19:00:03
2352.4;2026-02-02 19:01:02
2348.34;2026-02-02 19:03:02
2350.46;2026-02-02 19:04:02
2350.48;2026-02-02 19:05:02
2345.74;2026-02-02 19:06:02
2345.31;2026-02-02 19:07:02
2344.98;2026-02-02 19:08:02
2344.55;2026-02-02 19:09:02
2346.41;2026-02-02 19:10:02
2342.19;2026-02-02 19:11:02
2340.76;2026-02-02 19:12:02
2340.51;2026-02-02 19:13:02
2343.99;2026-02-02 19:14:02
2344.39;2026-02-02 19:15:03
2343.3;2026-02-02 19:16:02
2340.77;2026-02-02 19:17:02
2341.02;2026-02-02 19:18:01
2341.94;2026-02-02 19:19:02
2345.69;2026-02-02 19:20:02
2342.84;2026-02-02 19:21:02
2341.72;2026-02-02 19:22:02
2341.48;2026-02-02 19:23:02
2346.16;2026-02-02 19:24:01
2345.5;2026-02-02 19:25:02
2346.15;2026-02-02 19:26:02
2342.59;2026-02-02 19:27:02
2341.97;2026-02-02 19:28:02
2334.6;2026-02-02 19:29:02
2336.83;2026-02-02 19:30:02
2338.5;2026-02-02 19:31:02
2349.91;2026-02-02 19:32:02
2351.14;2026-02-02 19:33:02
2350.4;2026-02-02 19:34:01
2355.5;2026-02-02 19:35:02
2350.47;2026-02-02 19:36:02
2351.03;2026-02-02 19:37:02
2349.8;2026-02-02 19:38:02
2348.59;2026-02-02 19:39:01
2352.99;2026-02-02 19:40:02
2349.44;2026-02-02 19:41:02
2348.27;2026-02-02 19:42:02
2347.59;2026-02-02 19:43:02
2347.61;2026-02-02 19:44:02
2346.57;2026-02-02 19:45:02
2350.96;2026-02-02 19:46:01
2347.29;2026-02-02 19:47:02
2348.02;2026-02-02 19:48:02
2351.82;2026-02-02 19:49:02
2347.7;2026-02-02 19:50:02
2347.11;2026-02-02 19:51:02
2346.6;2026-02-02 19:52:02
2348.45;2026-02-02 19:53:01
2345.64;2026-02-02 19:54:02
2347.1;2026-02-02 19:55:03
2348.28;2026-02-02 19:56:01
2346.36;2026-02-02 19:57:02
2346.22;2026-02-02 19:58:02
2346.86;2026-02-02 19:59:02
2344.22;2026-02-02 20:00:03
2345.52;2026-02-02 20:01:02
2344.17;2026-02-02 20:02:01
2345.38;2026-02-02 20:03:02
2347;2026-02-02 20:04:02
2342.56;2026-02-02 20:05:03
2343.85;2026-02-02 20:06:01
2343.71;2026-02-02 20:07:02
2342.98;2026-02-02 20:08:02
2341.77;2026-02-02 20:09:02
2340.83;2026-02-02 20:10:02
2343.02;2026-02-02 20:11:02
2348.12;2026-02-02 20:12:02
2348.26;2026-02-02 20:13:02
2347.62;2026-02-02 20:14:01
2346.18;2026-02-02 20:15:03
2347.95;2026-02-02 20:16:02
2348.79;2026-02-02 20:17:02
2347.87;2026-02-02 20:18:01
2346.4;2026-02-02 20:19:02
2344;2026-02-02 20:20:02
2343;2026-02-02 20:21:02
2346.44;2026-02-02 20:22:02
2345.6;2026-02-02 20:23:02
2344.08;2026-02-02 20:24:01
2344.15;2026-02-02 20:25:02
2343.67;2026-02-02 20:26:02
2343.44;2026-02-02 20:27:01
2340.66;2026-02-02 20:28:02
2339.37;2026-02-02 20:29:01
2342.48;2026-02-02 20:30:03
2339.45;2026-02-02 20:31:02
2338.05;2026-02-02 20:32:02
2335.92;2026-02-02 20:33:01
2336.75;2026-02-02 20:34:02
2332.53;2026-02-02 20:35:02
2334.45;2026-02-02 20:36:02
2336.08;2026-02-02 20:37:01
2338.58;2026-02-02 20:38:02
2338.43;2026-02-02 20:39:02
2338.78;2026-02-02 20:40:02
2341.47;2026-02-02 20:41:02
2339.32;2026-02-02 20:42:01
2338.98;2026-02-02 20:43:02
2338.73;2026-02-02 20:44:02
2341.48;2026-02-02 20:45:02
2340.47;2026-02-02 20:46:01
2335.61;2026-02-02 20:47:02
2338.25;2026-02-02 20:48:02
2337.44;2026-02-02 20:49:01
2334.74;2026-02-02 20:50:03
2333.03;2026-02-02 20:51:01
2330.83;2026-02-02 20:52:02
2331.73;2026-02-02 20:53:02
2329.58;2026-02-02 20:54:01
2333.12;2026-02-02 20:55:02
2335.86;2026-02-02 20:56:02
2335.88;2026-02-02 20:57:02
2338.06;2026-02-02 20:58:01
2339.84;2026-02-02 20:59:02
2330.07;2026-02-02 21:00:03
2328.4;2026-02-02 21:01:02
2334.18;2026-02-02 21:02:02
2330.9;2026-02-02 21:03:02
2328.5;2026-02-02 21:04:02
2334.53;2026-02-02 21:05:02
2334.95;2026-02-02 21:06:02
2336.49;2026-02-02 21:07:01
2334.11;2026-02-02 21:08:02
2340.25;2026-02-02 21:09:02
2332.95;2026-02-02 21:10:02
2330.81;2026-02-02 21:11:02
2331.01;2026-02-02 21:12:02
2329.54;2026-02-02 21:13:01
2328.46;2026-02-02 21:14:02
2327.35;2026-02-02 21:15:02
2327.99;2026-02-02 21:16:02
2325.11;2026-02-02 21:17:01
2326.69;2026-02-02 21:18:02
2328.59;2026-02-02 21:19:02
2325.85;2026-02-02 21:20:02
2327.25;2026-02-02 21:21:02
2326.96;2026-02-02 21:22:01
2328.47;2026-02-02 21:23:01
2329.82;2026-02-02 21:24:02
2331.12;2026-02-02 21:25:02
2328.47;2026-02-02 21:26:02
2329.03;2026-02-02 21:27:01
2333.11;2026-02-02 21:28:02
2330.06;2026-02-02 21:29:02
2327.87;2026-02-02 21:30:02
2319.52;2026-02-02 21:31:02
2325.34;2026-02-02 21:32:02
2321.49;2026-02-02 21:33:01
2318.5;2026-02-02 21:34:02
2317.68;2026-02-02 21:35:02
2314.58;2026-02-02 21:36:02
2318.12;2026-02-02 21:38:02
2316.98;2026-02-02 21:39:02
2316.08;2026-02-02 21:40:02
2316.35;2026-02-02 21:41:02
2319.71;2026-02-02 21:42:01
2316.58;2026-02-02 21:43:02
2318.25;2026-02-02 21:44:02
2317.81;2026-02-02 21:45:02
2319.71;2026-02-02 21:46:01
2318.11;2026-02-02 21:47:02
2316.31;2026-02-02 21:48:02
2314.66;2026-02-02 21:49:01
2318.45;2026-02-02 21:50:02
2323.19;2026-02-02 21:51:02
2320.54;2026-02-02 21:52:02
2318.65;2026-02-02 21:53:01
2317.81;2026-02-02 21:54:02
2317.35;2026-02-02 21:55:02
2315.85;2026-02-02 21:56:03
2319.96;2026-02-02 21:57:01
2322.86;2026-02-02 21:58:02
2320.43;2026-02-02 21:59:02
2320.79;2026-02-02 22:00:03
2326.46;2026-02-02 22:01:02
2331.91;2026-02-02 22:02:02
2330.38;2026-02-02 22:03:01
2333.82;2026-02-02 22:04:02
2339.81;2026-02-02 22:05:02
2335.44;2026-02-02 22:06:02
2336.37;2026-02-02 22:07:02
2333.45;2026-02-02 22:08:02
2336.71;2026-02-02 22:09:02
2334.59;2026-02-02 22:10:02
2335.52;2026-02-02 22:11:02
2335.25;2026-02-02 22:12:02
2337.84;2026-02-02 22:13:01
2334.67;2026-02-02 22:14:02
2335.48;2026-02-02 22:15:03
2337.92;2026-02-02 22:16:02
2335.92;2026-02-02 22:17:02
2333.24;2026-02-02 22:18:02
2334.91;2026-02-02 22:19:01
2335.38;2026-02-02 22:20:02
2334.25;2026-02-02 22:21:02
2334.22;2026-02-02 22:22:02
2332.04;2026-02-02 22:23:01
2331.13;2026-02-02 22:24:02
2330.24;2026-02-02 22:25:02
2330.86;2026-02-02 22:26:02
2331.17;2026-02-02 22:27:02
2329.41;2026-02-02 22:28:01
2330.35;2026-02-02 22:29:02
2332.52;2026-02-02 22:30:02
2334.45;2026-02-02 22:31:02
2338.01;2026-02-02 22:32:02
2336.55;2026-02-02 22:33:01
2339.93;2026-02-02 22:34:02
2340.06;2026-02-02 22:35:02
2341.47;2026-02-02 22:36:02
2340.72;2026-02-02 22:37:02
2340.21;2026-02-02 22:38:01
2341.23;2026-02-02 22:39:02
2341.01;2026-02-02 22:40:02
2342.08;2026-02-02 22:41:01
2340.89;2026-02-02 22:42:02
2342.23;2026-02-02 22:43:02
2341.01;2026-02-02 22:44:01
2339.82;2026-02-02 22:45:02
2341.65;2026-02-02 22:46:02
2341.51;2026-02-02 22:47:01
2341.51;2026-02-02 22:48:02
2341.02;2026-02-02 22:49:02
2339.82;2026-02-02 22:50:02
2339.53;2026-02-02 22:51:01
2339.83;2026-02-02 22:52:02
2341.73;2026-02-02 22:53:02
2344.38;2026-02-02 22:54:01
2343.45;2026-02-02 22:55:02
2342.32;2026-02-02 22:56:02
2340.36;2026-02-02 22:57:01
2341.6;2026-02-02 22:58:02
2340.93;2026-02-02 22:59:02
2342.04;2026-02-02 23:00:03
2345.9;2026-02-02 23:01:02
2346.93;2026-02-02 23:02:02
2346.77;2026-02-02 23:03:01
2349.51;2026-02-02 23:04:02
2347.23;2026-02-02 23:05:02
2349.99;2026-02-02 23:06:02
2350.7;2026-02-02 23:07:01
2349.39;2026-02-02 23:08:02
2348.46;2026-02-02 23:09:01
2347.87;2026-02-02 23:10:02
2347.71;2026-02-02 23:11:02
2346.24;2026-02-02 23:12:02
2346.39;2026-02-02 23:13:01
2345.15;2026-02-02 23:14:02
2343.83;2026-02-02 23:15:02
2341.95;2026-02-02 23:16:01
2339.06;2026-02-02 23:17:02
2338.05;2026-02-02 23:18:01
2337.92;2026-02-02 23:19:02
2340.33;2026-02-02 23:20:02
2342.85;2026-02-02 23:21:02
2343.41;2026-02-02 23:22:01
2340.38;2026-02-02 23:23:02
2342.51;2026-02-02 23:24:01
2340.55;2026-02-02 23:25:02
2340.52;2026-02-02 23:26:02
2342.13;2026-02-02 23:27:01
2341.71;2026-02-02 23:28:02
2342.04;2026-02-02 23:29:02
2342.52;2026-02-02 23:30:02
2344.78;2026-02-02 23:31:02
2347.63;2026-02-02 23:32:02
2347.91;2026-02-02 23:33:01
2348.19;2026-02-02 23:34:02
2349.28;2026-02-02 23:35:02
2349.91;2026-02-02 23:36:01
2349.04;2026-02-02 23:37:02
2350.59;2026-02-02 23:38:02
2351.23;2026-02-02 23:39:01
2350.35;2026-02-02 23:40:02
2351.35;2026-02-02 23:41:02
2352.37;2026-02-02 23:42:01
2349.87;2026-02-02 23:43:02
2352.13;2026-02-02 23:44:02
2351.6;2026-02-02 23:45:02
2350.68;2026-02-02 23:46:01
2351.74;2026-02-02 23:47:02
2351.58;2026-02-02 23:48:02
2350.54;2026-02-02 23:49:01
2350.03;2026-02-02 23:50:02
2349.22;2026-02-02 23:51:02
2351.93;2026-02-02 23:52:01
2350.39;2026-02-02 23:53:02
2350.32;2026-02-02 23:54:02
2352.48;2026-02-02 23:55:02
2351.38;2026-02-02 23:56:01
2351.27;2026-02-02 23:57:02
2346.39;2026-02-02 23:58:02
2351.35;2026-02-02 23:59:01
2352.24;2026-02-03 00:00:03
2349.22;2026-02-03 00:01:02
2348.75;2026-02-03 00:02:01
2349.49;2026-02-03 00:03:02
2349.8;2026-02-03 00:04:01
2351.39;2026-02-03 00:05:02
2349.99;2026-02-03 00:06:02
2349;2026-02-03 00:07:02
2348.59;2026-02-03 00:08:01
2349.57;2026-02-03 00:09:02
2348.58;2026-02-03 00:10:02
2351.58;2026-02-03 00:11:02
2354.2;2026-02-03 00:12:01
2354.37;2026-02-03 00:13:02
2352.36;2026-02-03 00:14:02
2351.35;2026-02-03 00:15:02
2353.08;2026-02-03 00:16:02
2350.43;2026-02-03 00:17:01
2349.14;2026-02-03 00:18:02
2350.13;2026-02-03 00:19:02
2348;2026-02-03 00:20:02
2348.05;2026-02-03 00:21:02
2344.68;2026-02-03 00:22:01
2343.48;2026-02-03 00:23:02
2344.45;2026-02-03 00:24:02
2345.62;2026-02-03 00:25:02
2342.5;2026-02-03 00:26:01
2342.98;2026-02-03 00:27:02
2340.33;2026-02-03 00:28:02
2341.06;2026-02-03 00:29:01
2341.18;2026-02-03 00:30:02
2343.6;2026-02-03 00:31:01
2343.86;2026-02-03 00:32:02
2346.17;2026-02-03 00:33:02
2343.85;2026-02-03 00:34:01
2347.53;2026-02-03 00:35:02
2349.22;2026-02-03 00:36:02
2351.52;2026-02-03 00:37:01
2352.22;2026-02-03 00:38:02
2353.44;2026-02-03 00:39:01
2351.95;2026-02-03 00:40:02
2351.32;2026-02-03 00:41:02
2351.74;2026-02-03 00:42:01
2350.73;2026-02-03 00:43:02
2350.83;2026-02-03 00:44:02
2349.13;2026-02-03 00:45:02
2349.42;2026-02-03 00:46:02
2349.82;2026-02-03 00:47:01
2350.33;2026-02-03 00:48:02
2347.11;2026-02-03 00:49:01
2344.96;2026-02-03 00:50:02
2346.49;2026-02-03 00:51:02
2345.41;2026-02-03 00:52:01
2346.64;2026-02-03 00:53:02
2349.5;2026-02-03 00:54:01
2348.17;2026-02-03 00:55:02
2346.46;2026-02-03 00:56:02
2346.33;2026-02-03 00:57:01
2346.43;2026-02-03 00:58:02
2345.94;2026-02-03 00:59:02
2346.82;2026-02-03 01:00:02
2344.83;2026-02-03 01:01:02
2342.3;2026-02-03 01:02:01
2339.36;2026-02-03 01:03:02
2338.88;2026-02-03 01:04:02
2335.55;2026-02-03 01:05:02
2335.74;2026-02-03 01:06:01
2335.45;2026-02-03 01:07:02
2332.28;2026-02-03 01:08:02
2331.15;2026-02-03 01:09:01
2330.36;2026-02-03 01:10:02
2328.2;2026-02-03 01:11:02
2329.43;2026-02-03 01:12:01
2327.42;2026-02-03 01:13:02
2328.58;2026-02-03 01:14:02
2333.82;2026-02-03 01:15:02
2333.81;2026-02-03 01:16:01
2334.8;2026-02-03 01:17:02
2335.77;2026-02-03 01:18:01
2338.38;2026-02-03 01:19:02
2338.01;2026-02-03 01:20:02
2339.14;2026-02-03 01:21:02
2343.89;2026-02-03 01:22:01
2342.1;2026-02-03 01:23:02
2340.02;2026-02-03 01:24:01
2336.78;2026-02-03 01:25:02
2336.23;2026-02-03 01:26:02
2341.1;2026-02-03 01:27:02
2343.49;2026-02-03 01:28:01
2346.54;2026-02-03 01:29:02
2345.56;2026-02-03 01:30:02
2346.85;2026-02-03 01:31:01
2344.95;2026-02-03 01:32:02
2344.72;2026-02-03 01:33:02
2342.06;2026-02-03 01:34:01
2341.03;2026-02-03 01:35:02
2339.25;2026-02-03 01:36:02
2343.8;2026-02-03 01:37:02
2343.83;2026-02-03 01:38:02
2341.92;2026-02-03 01:39:01
2343.63;2026-02-03 01:40:02
2344.02;2026-02-03 01:41:02
2343.62;2026-02-03 01:42:02
2344.31;2026-02-03 01:43:02
2346.88;2026-02-03 01:44:01
2346.4;2026-02-03 01:45:03
2348.68;2026-02-03 01:46:01
2349.77;2026-02-03 01:47:02
2347.99;2026-02-03 01:48:02
2347.23;2026-02-03 01:49:02
2345.13;2026-02-03 01:50:02
2344.34;2026-02-03 01:51:02
2344.28;2026-02-03 01:52:02
2346.25;2026-02-03 01:53:01
2346.06;2026-02-03 01:54:02
2347.33;2026-02-03 01:55:02
2348.48;2026-02-03 01:56:02
2348.98;2026-02-03 01:57:02
2351.3;2026-02-03 01:58:02
2354.32;2026-02-03 01:59:01
2353.12;2026-02-03 02:00:04
2354.22;2026-02-03 02:01:02
2354.78;2026-02-03 02:02:02
2357.1;2026-02-03 02:03:03
2352.26;2026-02-03 02:04:01
2350.52;2026-02-03 02:05:02
2350.56;2026-02-03 02:06:02
2350.2;2026-02-03 02:07:02
2347.75;2026-02-03 02:08:02
2345.31;2026-02-03 02:09:02
2345.66;2026-02-03 02:10:02
2349.01;2026-02-03 02:11:02
2347.16;2026-02-03 02:12:01
2346.83;2026-02-03 02:13:03
2347.68;2026-02-03 02:14:01
2348.44;2026-02-03 02:15:03
2350.26;2026-02-03 02:16:02
2344.71;2026-02-03 02:17:02
2344.6;2026-02-03 02:18:01
2343.67;2026-02-03 02:19:02
2339.37;2026-02-03 02:20:02
2339.85;2026-02-03 02:21:02
2339.79;2026-02-03 02:22:01
2350.41;2026-02-03 02:23:02
2347.58;2026-02-03 02:24:02
2344.95;2026-02-03 02:25:02
2346.63;2026-02-03 02:26:02
2350.49;2026-02-03 02:27:02
2351.03;2026-02-03 02:28:02
2351.17;2026-02-03 02:29:02
2350.15;2026-02-03 02:30:02
2348.91;2026-02-03 02:31:02
2349.44;2026-02-03 02:32:02
2348.51;2026-02-03 02:33:02
2345.41;2026-02-03 02:34:02
2347.36;2026-02-03 02:35:02
2345.01;2026-02-03 02:36:01
2346.86;2026-02-03 02:37:03
2347.27;2026-02-03 02:38:01
2347.81;2026-02-03 02:39:01
2346.49;2026-02-03 02:40:02
2347.57;2026-02-03 02:41:02
2348.87;2026-02-03 02:42:02
2349.17;2026-02-03 02:43:02
2348.96;2026-02-03 02:44:01
2352.95;2026-02-03 02:45:02
2351.33;2026-02-03 02:46:02
2351.97;2026-02-03 02:47:02
2351.28;2026-02-03 02:48:02
2348.91;2026-02-03 02:49:02
2350.5;2026-02-03 02:50:02
2349.13;2026-02-03 02:51:02
2353.7;2026-02-03 02:52:01
2354.32;2026-02-03 02:53:02
2355.4;2026-02-03 02:54:02
2354.18;2026-02-03 02:55:02
2353.03;2026-02-03 02:56:01
2354.15;2026-02-03 02:57:02
2353.21;2026-02-03 02:58:02
2353.96;2026-02-03 02:59:01
2354.85;2026-02-03 03:00:04
2352.05;2026-02-03 03:01:02
2350.34;2026-02-03 03:02:01
2348.68;2026-02-03 03:03:02
2347.48;2026-02-03 03:04:02
2344.9;2026-02-03 03:05:02
2345.27;2026-02-03 03:06:02
2345.54;2026-02-03 03:07:02
2341.5;2026-02-03 03:08:02
2340.36;2026-02-03 03:09:02
2340.01;2026-02-03 03:10:02
2335.1;2026-02-03 03:11:02
2332.53;2026-02-03 03:12:01
2333.62;2026-02-03 03:13:02
2331.5;2026-02-03 03:14:02
2328.67;2026-02-03 03:15:02
2333.09;2026-02-03 03:16:02
2333.55;2026-02-03 03:17:01
2335.49;2026-02-03 03:18:02
2334.44;2026-02-03 03:19:01
2333.8;2026-02-03 03:20:02
2335.01;2026-02-03 03:21:02
2337.41;2026-02-03 03:22:01
2339.36;2026-02-03 03:23:02
2339.87;2026-02-03 03:24:02
2338.56;2026-02-03 03:25:02
2335.62;2026-02-03 03:26:01
2331.11;2026-02-03 03:27:02
2330.28;2026-02-03 03:28:02
2329.34;2026-02-03 03:29:02
2329.05;2026-02-03 03:30:02
2327.23;2026-02-03 03:31:02
2317.41;2026-02-03 03:32:01
2324.26;2026-02-03 03:33:02
2324.67;2026-02-03 03:35:02
2325.78;2026-02-03 03:36:02
2320.7;2026-02-03 03:37:01
2322.11;2026-02-03 03:38:02
2319.94;2026-02-03 03:39:01
2318.5;2026-02-03 03:40:02
2317.08;2026-02-03 03:41:02
2316.02;2026-02-03 03:42:02
2318.6;2026-02-03 03:43:02
2317.44;2026-02-03 03:44:01
2315.76;2026-02-03 03:45:02
2314.9;2026-02-03 03:46:02
2316.36;2026-02-03 03:47:01
2315.92;2026-02-03 03:48:02
2308.46;2026-02-03 03:49:02
2304.49;2026-02-03 03:50:02
2305.39;2026-02-03 03:51:02
2305.75;2026-02-03 03:52:02
2307.98;2026-02-03 03:53:01
2307.21;2026-02-03 03:54:02
2306.23;2026-02-03 03:55:02
2307.79;2026-02-03 03:56:02
2307.3;2026-02-03 03:57:01
2306.75;2026-02-03 03:58:02
2298.97;2026-02-03 03:59:02
2298.48;2026-02-03 04:00:02
2297.2;2026-02-03 04:01:02
2298.71;2026-02-03 04:02:02
2291.96;2026-02-03 04:03:01
2287.92;2026-02-03 04:04:02
2288.72;2026-02-03 04:05:02
2290.18;2026-02-03 04:06:02
2299.93;2026-02-03 04:07:01
2304.1;2026-02-03 04:08:02
2302.11;2026-02-03 04:09:02
2301.81;2026-02-03 04:10:02
2303.07;2026-02-03 04:11:02
2304.41;2026-02-03 04:12:01
2306.53;2026-02-03 04:13:02
2304.96;2026-02-03 04:14:02
2304.36;2026-02-03 04:15:02
2304.24;2026-02-03 04:16:02
2298.35;2026-02-03 04:17:02
2301.59;2026-02-03 04:18:01
2299.55;2026-02-03 04:19:02
2296.49;2026-02-03 04:20:02
2295.5;2026-02-03 04:21:01
2295.72;2026-02-03 04:22:02
2293.65;2026-02-03 04:23:02
2296.8;2026-02-03 04:24:01
2309.96;2026-02-03 04:25:03
2309.04;2026-02-03 04:26:01
2309.53;2026-02-03 04:27:02
2310.75;2026-02-03 04:28:02
2315.28;2026-02-03 04:29:01
2314.03;2026-02-03 04:30:03
2313.63;2026-02-03 04:31:01
2321.62;2026-02-03 04:32:02
2318.99;2026-02-03 04:33:02
2322.07;2026-02-03 04:34:02
2319.73;2026-02-03 04:35:02
2327.04;2026-02-03 04:36:02
2324.98;2026-02-03 04:37:01
2321.77;2026-02-03 04:38:02
2323.61;2026-02-03 04:39:01
2324.41;2026-02-03 04:40:02
2326.55;2026-02-03 04:41:02
2331.61;2026-02-03 04:42:02
2329.72;2026-02-03 04:43:02
2330.39;2026-02-03 04:44:02
2327.97;2026-02-03 04:45:02
2328.61;2026-02-03 04:46:01
2328.61;2026-02-03 04:47:02
2326.91;2026-02-03 04:48:03
2326.99;2026-02-03 04:49:01
2324.19;2026-02-03 04:50:02
2327;2026-02-03 04:51:02
2326.84;2026-02-03 04:52:02
2324.99;2026-02-03 04:53:01
2324.03;2026-02-03 04:54:02
2324.66;2026-02-03 04:55:02
2326.3;2026-02-03 04:56:02
2341.85;2026-02-03 04:57:02
2344.79;2026-02-03 04:58:01
2341.34;2026-02-03 04:59:02
2342.85;2026-02-03 05:00:03
2344.7;2026-02-03 05:01:01
2342.34;2026-02-03 05:02:02
2347.46;2026-02-03 05:03:02
2341.52;2026-02-03 05:04:02
2340.52;2026-02-03 05:05:02
2338.17;2026-02-03 05:06:02
2337.5;2026-02-03 05:07:02
2338;2026-02-03 05:08:02
2339;2026-02-03 05:09:02
2341;2026-02-03 05:10:02
2344;2026-02-03 05:11:02
2348.61;2026-02-03 05:12:01
2346.74;2026-02-03 05:13:02
2345.31;2026-02-03 05:14:01
2346.02;2026-02-03 05:15:02
2343.51;2026-02-03 05:16:02
2342.24;2026-02-03 05:17:02
2343.94;2026-02-03 05:18:01
2344;2026-02-03 05:19:02
2340.79;2026-02-03 05:20:02
2340.74;2026-02-03 05:21:02
2342;2026-02-03 05:22:02
2341.66;2026-02-03 05:23:01
2339.63;2026-02-03 05:24:02
2337.64;2026-02-03 05:25:02
2337.23;2026-02-03 05:26:02
2336.95;2026-02-03 05:27:02
2336.95;2026-02-03 05:28:01
2334.03;2026-02-03 05:29:02
2333.73;2026-02-03 05:30:02
2336.73;2026-02-03 05:31:02
2338.79;2026-02-03 05:32:01
2336.29;2026-02-03 05:33:02
2336.53;2026-02-03 05:34:02
2339;2026-02-03 05:35:02
2340.8;2026-02-03 05:36:02
2340.94;2026-02-03 05:37:01
2340;2026-02-03 05:38:02
2342.63;2026-02-03 05:39:01
2345;2026-02-03 05:40:02
2348;2026-02-03 05:41:02
2352.39;2026-02-03 05:42:01
2353.69;2026-02-03 05:43:02
2353.99;2026-02-03 05:44:02
2353.99;2026-02-03 05:45:02
2351.12;2026-02-03 05:46:01
2350.16;2026-02-03 05:47:02
2350.15;2026-02-03 05:48:01
2348;2026-02-03 05:49:02
2350.02;2026-02-03 05:50:02
2348.5;2026-02-03 05:51:01
2347.63;2026-02-03 05:52:02
2346.17;2026-02-03 05:53:02
2345.49;2026-02-03 05:54:01
2345.96;2026-02-03 05:55:02
2347.42;2026-02-03 05:56:02
2349.07;2026-02-03 05:57:01
2346.37;2026-02-03 05:58:02
2345;2026-02-03 05:59:02
2345.69;2026-02-03 06:00:03
2342.96;2026-02-03 06:01:03
2342.8;2026-02-03 06:02:02
2340.47;2026-02-03 06:03:01
2338.64;2026-02-03 06:04:02
2338.02;2026-02-03 06:05:02
2340.48;2026-02-03 06:06:01
2340.53;2026-02-03 06:07:02
2340.76;2026-02-03 06:08:02
2340.86;2026-02-03 06:09:01
2340.15;2026-02-03 06:10:02
2338.4;2026-02-03 06:11:02
2333.73;2026-02-03 06:12:02
2329.69;2026-02-03 06:13:01
2326.77;2026-02-03 06:14:02
2326.24;2026-02-03 06:15:03
2324.31;2026-02-03 06:16:01
2328.1;2026-02-03 06:17:02
2323.88;2026-02-03 06:18:02
2325.62;2026-02-03 06:19:01
2320.75;2026-02-03 06:20:02
2319.82;2026-02-03 06:21:02
2321.73;2026-02-03 06:22:01
2325.73;2026-02-03 06:23:02
2330.2;2026-02-03 06:24:01
2328.35;2026-02-03 06:25:03
2327.11;2026-02-03 06:26:02
2328.26;2026-02-03 06:27:02
2329.66;2026-02-03 06:28:01
2328.86;2026-02-03 06:29:02
2328.5;2026-02-03 06:30:02
2329.98;2026-02-03 06:31:01
2329.98;2026-02-03 06:32:02
2329;2026-02-03 06:33:01
2328.72;2026-02-03 06:34:02
2329.67;2026-02-03 06:35:02
2326.37;2026-02-03 06:36:02
2327.03;2026-02-03 06:37:01
2328.3;2026-02-03 06:38:02
2326.72;2026-02-03 06:39:01
2323.9;2026-02-03 06:40:02
2323.25;2026-02-03 06:41:02
2322.76;2026-02-03 06:42:01
2320.68;2026-02-03 06:43:02
2321.6;2026-02-03 06:44:02
2322.93;2026-02-03 06:45:02
2322.49;2026-02-03 06:46:01
2325.53;2026-02-03 06:47:02
2325.43;2026-02-03 06:48:01
2326.61;2026-02-03 06:49:02
2326.61;2026-02-03 06:50:02
2325.53;2026-02-03 06:51:02
2325.35;2026-02-03 06:52:01
2325.52;2026-02-03 06:53:02
2325.3;2026-02-03 06:54:02
2321.9;2026-02-03 06:55:02
2318.34;2026-02-03 06:56:02
2319.61;2026-02-03 06:57:01
2316.33;2026-02-03 06:58:02
2317.26;2026-02-03 06:59:02
2316.94;2026-02-03 07:00:03
2317.95;2026-02-03 07:01:02
2317.18;2026-02-03 07:02:02
2320.44;2026-02-03 07:03:02
2318.96;2026-02-03 07:04:02
2316.86;2026-02-03 07:05:02
2315.71;2026-02-03 07:06:01
2313.56;2026-02-03 07:07:02
2301.75;2026-02-03 07:08:02
2304.69;2026-02-03 07:09:01
2304.16;2026-02-03 07:10:02
2303.66;2026-02-03 07:11:02
2305.48;2026-02-03 07:12:01
2307.5;2026-02-03 07:13:02
2306.3;2026-02-03 07:14:02
2306.08;2026-02-03 07:15:02
2304.99;2026-02-03 07:16:02
2305.44;2026-02-03 07:17:01
2306.59;2026-02-03 07:18:02
2309.16;2026-02-03 07:19:01
2312.32;2026-02-03 07:20:02
2315.41;2026-02-03 07:21:01
2316.28;2026-02-03 07:22:02
2315.88;2026-02-03 07:23:02
2314.44;2026-02-03 07:24:01
2316.71;2026-02-03 07:25:02
2319.02;2026-02-03 07:26:02
2317.18;2026-02-03 07:27:01
2317.01;2026-02-03 07:28:02
2320.63;2026-02-03 07:29:02
2324.11;2026-02-03 07:30:02
2321.99;2026-02-03 07:32:02
2320.8;2026-02-03 07:33:02
2321.6;2026-02-03 07:34:02
2324.5;2026-02-03 07:35:02
2325.34;2026-02-03 07:36:02
2324.31;2026-02-03 07:37:01
2325.34;2026-02-03 07:38:02
2321.49;2026-02-03 07:39:02
2319.8;2026-02-03 07:40:02
2319.54;2026-02-03 07:41:02
2319.97;2026-02-03 07:42:02
2321.53;2026-02-03 07:43:01
2320.52;2026-02-03 07:44:02
2318.27;2026-02-03 07:45:02
2318.03;2026-02-03 07:46:02
2317.19;2026-02-03 07:47:02
2321.24;2026-02-03 07:48:01
2321.46;2026-02-03 07:49:03
2323.34;2026-02-03 07:50:02
2321.59;2026-02-03 07:51:01
2322.9;2026-02-03 07:52:02
2323.01;2026-02-03 07:53:02
2322.1;2026-02-03 07:54:02
2321.76;2026-02-03 07:55:02
2322.35;2026-02-03 07:56:02
2320.27;2026-02-03 07:57:01
2321.81;2026-02-03 07:58:02
2322.38;2026-02-03 07:59:01
2319.85;2026-02-03 08:00:03
2318.71;2026-02-03 08:01:02
2315.12;2026-02-03 08:02:02
2315.18;2026-02-03 08:03:02
2315.56;2026-02-03 08:04:01
2315.07;2026-02-03 08:05:03
2317.15;2026-02-03 08:06:01
2323.64;2026-02-03 08:07:02
2320.46;2026-02-03 08:08:02
2326.7;2026-02-03 08:09:02
2324.95;2026-02-03 08:10:03
2325.16;2026-02-03 08:11:01
2327.64;2026-02-03 08:12:02
2325.8;2026-02-03 08:13:02
2325.6;2026-02-03 08:14:01
2323.26;2026-02-03 08:15:03
2323.09;2026-02-03 08:16:01
2324.17;2026-02-03 08:17:02
2319.76;2026-02-03 08:18:01
2318.58;2026-02-03 08:19:02
2319.06;2026-02-03 08:20:02
2323.27;2026-02-03 08:21:02
2322.41;2026-02-03 08:22:01
2322.3;2026-02-03 08:23:02
2321.83;2026-02-03 08:24:01
2320.63;2026-02-03 08:25:02
2322.51;2026-02-03 08:26:02
2324.24;2026-02-03 08:27:02
2321.83;2026-02-03 08:28:02
2324.01;2026-02-03 08:29:01
2321.62;2026-02-03 08:30:02
2321.86;2026-02-03 08:31:01
2325.1;2026-02-03 08:32:02
2327.19;2026-02-03 08:33:01
2326.25;2026-02-03 08:34:02
2330.78;2026-02-03 08:35:02
2331.94;2026-02-03 08:36:02
2328.72;2026-02-03 08:37:01
2327.86;2026-02-03 08:38:02
2326.77;2026-02-03 08:39:02
2328.71;2026-02-03 08:40:02
2326.54;2026-02-03 08:41:02
2324.85;2026-02-03 08:42:01
2326;2026-02-03 08:43:02
2328.53;2026-02-03 08:44:02
2328.42;2026-02-03 08:45:02
2327.91;2026-02-03 08:46:02
2327.82;2026-02-03 08:47:01
2327.17;2026-02-03 08:48:02
2326.3;2026-02-03 08:49:01
2328.13;2026-02-03 08:50:02
2326.18;2026-02-03 08:51:02
2325.7;2026-02-03 08:52:01
2325.36;2026-02-03 08:53:02
2324.38;2026-02-03 08:54:02
2323.51;2026-02-03 08:55:02
2323.08;2026-02-03 08:56:01
2324.4;2026-02-03 08:57:02
2323;2026-02-03 08:58:02
2321.15;2026-02-03 08:59:01
2322.81;2026-02-03 09:00:04
2321.87;2026-02-03 09:01:02
2320.82;2026-02-03 09:02:02
2320.87;2026-02-03 09:03:01
2321.44;2026-02-03 09:04:02
2322.29;2026-02-03 09:05:02
2320.66;2026-02-03 09:06:02
2319.83;2026-02-03 09:07:02
2321.57;2026-02-03 09:08:02
2322.88;2026-02-03 09:09:01
2320.01;2026-02-03 09:10:02
2319.05;2026-02-03 09:11:02
2316.43;2026-02-03 09:12:02
2317.8;2026-02-03 09:13:02
2314.41;2026-02-03 09:14:02
2312.48;2026-02-03 09:15:02
2311.43;2026-02-03 09:16:02
2314.02;2026-02-03 09:17:01
2317.08;2026-02-03 09:18:03
2317.04;2026-02-03 09:19:02
2317.13;2026-02-03 09:20:02
2315.5;2026-02-03 09:21:02
2319.05;2026-02-03 09:22:01
2317.99;2026-02-03 09:23:02
2319.93;2026-02-03 09:24:02
2324.54;2026-02-03 09:25:02
2328.13;2026-02-03 09:26:02
2329.92;2026-02-03 09:27:02
2329.46;2026-02-03 09:28:01
2328.71;2026-02-03 09:29:02
2327.69;2026-02-03 09:30:02
2328.83;2026-02-03 09:31:02
2322.48;2026-02-03 09:32:01
2322.17;2026-02-03 09:33:02
2323.05;2026-02-03 09:34:01
2323.38;2026-02-03 09:35:02
2326.21;2026-02-03 09:36:02
2327.95;2026-02-03 09:37:01
2327.63;2026-02-03 09:38:02
2326.49;2026-02-03 09:39:02
2326.54;2026-02-03 09:40:02
2325.48;2026-02-03 09:41:02
2326.12;2026-02-03 09:42:01
2326.39;2026-02-03 09:43:02
2327.61;2026-02-03 09:44:02
2328.48;2026-02-03 09:45:02
2326.88;2026-02-03 09:46:02
2328.29;2026-02-03 09:47:01
2327.74;2026-02-03 09:48:02
2327.33;2026-02-03 09:49:02
2325.1;2026-02-03 09:50:02
2323.4;2026-02-03 09:51:02
2322.83;2026-02-03 09:52:01
2320.68;2026-02-03 09:53:02
2320.56;2026-02-03 09:54:02
2319.12;2026-02-03 09:55:02
2314.92;2026-02-03 09:56:01
2315.69;2026-02-03 09:57:02
2315.54;2026-02-03 09:58:02
2316.29;2026-02-03 09:59:02
2315.11;2026-02-03 10:00:03
2316.01;2026-02-03 10:01:02
2316.57;2026-02-03 10:02:01
2312.88;2026-02-03 10:03:02
2314.25;2026-02-03 10:04:01
2315.12;2026-02-03 10:05:02
2318.39;2026-02-03 10:06:02
2316.23;2026-02-03 10:07:02
2316.05;2026-02-03 10:08:01
2316.7;2026-02-03 10:09:02
2314.56;2026-02-03 10:10:02
2309.16;2026-02-03 10:11:02
2295.81;2026-02-03 10:12:02
2291.31;2026-02-03 10:13:02
2290.72;2026-02-03 10:14:02
2284.45;2026-02-03 10:15:02
2279.41;2026-02-03 10:16:02
2287.03;2026-02-03 10:17:02
2285.67;2026-02-03 10:18:02
2283.78;2026-02-03 10:19:01
2286.39;2026-02-03 10:20:02
2287.76;2026-02-03 10:21:02
2289.77;2026-02-03 10:22:01
2285.71;2026-02-03 10:23:02
2283.27;2026-02-03 10:24:02
2281.97;2026-02-03 10:25:02
2278.13;2026-02-03 10:26:02
2278.93;2026-02-03 10:27:02
2276.93;2026-02-03 10:28:02
2274.81;2026-02-03 10:29:01
2274.04;2026-02-03 10:30:03
2276.76;2026-02-03 10:31:02
2278.68;2026-02-03 10:32:02
2282.71;2026-02-03 10:33:01
2282.61;2026-02-03 10:34:02
2286.01;2026-02-03 10:35:02
2291.1;2026-02-03 10:36:02
2292.67;2026-02-03 10:37:01
2291.66;2026-02-03 10:38:02
2290.85;2026-02-03 10:39:01
2291.05;2026-02-03 10:40:02
2292;2026-02-03 10:41:02
2293.92;2026-02-03 10:42:01
2293.58;2026-02-03 10:43:02
2293.68;2026-02-03 10:44:01
2295.47;2026-02-03 10:45:02
2294.33;2026-02-03 10:46:01
2293.61;2026-02-03 10:47:02
2291.4;2026-02-03 10:48:02
2290.49;2026-02-03 10:49:01
2291.76;2026-02-03 10:50:02
2295.94;2026-02-03 10:52:02
2296.47;2026-02-03 10:53:02
2295.65;2026-02-03 10:54:02
2292.68;2026-02-03 10:55:02
2292.29;2026-02-03 10:56:02
2293.79;2026-02-03 10:57:01
2292.4;2026-02-03 10:58:02
2291.5;2026-02-03 10:59:01
2292.21;2026-02-03 11:00:03
2293.17;2026-02-03 11:01:02
2289.23;2026-02-03 11:02:01
2295.41;2026-02-03 11:03:02
2297.4;2026-02-03 11:04:01
2296.59;2026-02-03 11:05:03
2297.47;2026-02-03 11:06:01
2297.43;2026-02-03 11:07:02
2297.52;2026-02-03 11:08:02
2295.04;2026-02-03 11:09:02
2299.66;2026-02-03 11:10:02
2297.3;2026-02-03 11:11:02
2295.69;2026-02-03 11:12:02
2295.23;2026-02-03 11:13:01
2295.7;2026-02-03 11:14:02
2294.98;2026-02-03 11:15:02
2295;2026-02-03 11:16:02
2293.44;2026-02-03 11:17:02
2293.39;2026-02-03 11:18:01
2290.76;2026-02-03 11:19:02
2289.36;2026-02-03 11:20:02
2287.66;2026-02-03 11:21:02
2287.79;2026-02-03 11:22:01
2291.19;2026-02-03 11:23:02
2291.37;2026-02-03 11:24:02
2291.5;2026-02-03 11:25:02
2292.48;2026-02-03 11:26:02
2294.01;2026-02-03 11:27:02
2292.72;2026-02-03 11:28:01
2293.62;2026-02-03 11:29:02
2292.07;2026-02-03 11:30:03
2291.29;2026-02-03 11:31:02
2289.08;2026-02-03 11:32:02
2286.68;2026-02-03 11:33:01
2285.29;2026-02-03 11:34:02
2281.85;2026-02-03 11:35:02
2279.92;2026-02-03 11:36:02
2282.52;2026-02-03 11:37:01
2282.72;2026-02-03 11:38:02
2284.54;2026-02-03 11:39:02
2283.92;2026-02-03 11:40:02
2282.72;2026-02-03 11:41:02
2281.83;2026-02-03 11:42:01
2279.06;2026-02-03 11:43:02
2277.6;2026-02-03 11:44:02
2280.11;2026-02-03 11:45:02
2280.74;2026-02-03 11:46:01
2284.23;2026-02-03 11:47:02
2283.51;2026-02-03 11:48:02
2282.77;2026-02-03 11:49:01
2284.44;2026-02-03 11:50:02
2281.46;2026-02-03 11:51:02
2280.96;2026-02-03 11:52:02
2279.79;2026-02-03 11:53:01
2279.37;2026-02-03 11:54:02
2281.66;2026-02-03 11:55:02
2281.48;2026-02-03 11:56:02
2282.08;2026-02-03 11:57:01
2282.33;2026-02-03 11:58:03
2281.26;2026-02-03 11:59:01
2282.6;2026-02-03 12:00:04
2281.85;2026-02-03 12:01:01
2284.3;2026-02-03 12:02:02
2281.95;2026-02-03 12:03:01
2283.05;2026-02-03 12:04:02
2286.32;2026-02-03 12:05:02
2285.96;2026-02-03 12:06:02
2285.74;2026-02-03 12:07:01
2282.66;2026-02-03 12:08:02
2283.59;2026-02-03 12:09:02
2283.4;2026-02-03 12:10:02
2283.4;2026-02-03 12:11:01
2280.57;2026-02-03 12:12:02
2279.09;2026-02-03 12:13:02
2280.44;2026-02-03 12:14:01
2280.41;2026-02-03 12:15:02
2278.03;2026-02-03 12:16:01
2280.22;2026-02-03 12:17:02
2284.3;2026-02-03 12:18:02
2278.91;2026-02-03 12:19:01
2278.79;2026-02-03 12:20:02
2280.59;2026-02-03 12:21:02
2280.61;2026-02-03 12:22:01
2279.59;2026-02-03 12:23:02
2278.67;2026-02-03 12:24:02
2279.82;2026-02-03 12:25:02
2277.21;2026-02-03 12:26:01
2275.55;2026-02-03 12:27:02
2273.98;2026-02-03 12:28:01
2274.97;2026-02-03 12:29:02
2273;2026-02-03 12:30:02
2272;2026-02-03 12:31:02
2272.4;2026-02-03 12:32:01
2275.45;2026-02-03 12:33:02
2279.43;2026-02-03 12:34:02
2280.9;2026-02-03 12:35:02
2277.88;2026-02-03 12:36:02
2278.17;2026-02-03 12:37:01
2277.1;2026-02-03 12:38:02
2275.43;2026-02-03 12:39:01
2270.98;2026-02-03 12:40:03
2278.64;2026-02-03 12:41:01
2278;2026-02-03 12:42:02
2275.7;2026-02-03 12:43:02
2277.61;2026-02-03 12:44:01
2277.61;2026-02-03 12:45:03
2279.69;2026-02-03 12:46:02
2281.25;2026-02-03 12:47:02
2281.35;2026-02-03 12:48:01
2286.58;2026-02-03 12:49:02
2285.37;2026-02-03 12:50:02
2283.27;2026-02-03 12:51:02
2282.07;2026-02-03 12:52:01
2281.66;2026-02-03 12:53:02
2279.84;2026-02-03 12:54:02
2282.31;2026-02-03 12:55:02
2282.05;2026-02-03 12:56:02
2282.45;2026-02-03 12:57:01
2280.32;2026-02-03 12:58:02
2277.68;2026-02-03 12:59:01
2276.93;2026-02-03 13:00:04
2277.71;2026-02-03 13:01:02
2276.89;2026-02-03 13:02:02
2274.3;2026-02-03 13:03:01
2273.51;2026-02-03 13:04:02
2275.91;2026-02-03 13:05:02
2274.05;2026-02-03 13:06:02
2275.48;2026-02-03 13:07:02
2278.26;2026-02-03 13:08:02
2279.62;2026-02-03 13:09:01
2279.68;2026-02-03 13:10:02
2278.97;2026-02-03 13:11:02
2280.55;2026-02-03 13:12:01
2289.72;2026-02-03 13:13:02
2290.72;2026-02-03 13:14:02
2291.72;2026-02-03 13:15:02
2291.22;2026-02-03 13:16:02
2291.57;2026-02-03 13:17:01
2289.63;2026-02-03 13:18:02
2291.12;2026-02-03 13:19:02
2287.6;2026-02-03 13:20:02
2289.43;2026-02-03 13:21:01
2289.26;2026-02-03 13:22:02
2287.7;2026-02-03 13:23:02
2286.44;2026-02-03 13:24:01
2288.16;2026-02-03 13:25:02
2289.97;2026-02-03 13:26:02
2291.41;2026-02-03 13:27:01
2293.02;2026-02-03 13:28:02
2293.88;2026-02-03 13:29:02
2294.81;2026-02-03 13:30:02
2292.62;2026-02-03 13:31:02
2292.67;2026-02-03 13:32:01
2292.24;2026-02-03 13:33:02
2290.96;2026-02-03 13:34:01
2290.42;2026-02-03 13:35:02
2289.33;2026-02-03 13:36:02
2292.16;2026-02-03 13:37:01
2294.23;2026-02-03 13:38:02
2294.92;2026-02-03 13:39:02
2296.37;2026-02-03 13:40:02
2296.55;2026-02-03 13:41:01
2296.81;2026-02-03 13:42:03
2296.62;2026-02-03 13:43:02
2294.48;2026-02-03 13:44:02
2293.49;2026-02-03 13:45:02
2296.31;2026-02-03 13:46:02
2300.18;2026-02-03 13:47:01
2301.61;2026-02-03 13:48:02
2301.08;2026-02-03 13:49:02
2300.64;2026-02-03 13:50:02
2298.45;2026-02-03 13:51:01
2298.25;2026-02-03 13:52:03
2301.17;2026-02-03 13:53:02
2299.9;2026-02-03 13:54:01
2302.3;2026-02-03 13:55:02
2304.3;2026-02-03 13:56:02
2305.47;2026-02-03 13:57:01
2303.09;2026-02-03 13:58:02
2302.98;2026-02-03 13:59:02
2301.03;2026-02-03 14:00:03
2301.09;2026-02-03 14:01:02
2299.28;2026-02-03 14:02:02
2299.42;2026-02-03 14:03:01
2300.83;2026-02-03 14:04:02
2299.12;2026-02-03 14:05:02
2302.9;2026-02-03 14:06:02
2308.17;2026-02-03 14:07:01
2306.53;2026-02-03 14:08:02
2303.7;2026-02-03 14:09:02
2302.79;2026-02-03 14:10:02
2300.11;2026-02-03 14:11:02
2301.89;2026-02-03 14:12:01
2301.34;2026-02-03 14:13:02
2302.95;2026-02-03 14:14:01
2304;2026-02-03 14:15:03
2304.63;2026-02-03 14:16:02
2306.44;2026-02-03 14:17:02
2303.74;2026-02-03 14:18:02
2303.07;2026-02-03 14:19:01
2302.54;2026-02-03 14:20:02
2301.05;2026-02-03 14:21:02
2300.2;2026-02-03 14:22:01
2298.96;2026-02-03 14:23:02
2300.06;2026-02-03 14:24:02
2297.39;2026-02-03 14:25:02
2298.77;2026-02-03 14:26:01
2301.07;2026-02-03 14:27:02
2302.11;2026-02-03 14:28:02
2302.28;2026-02-03 14:29:01
2305.98;2026-02-03 14:30:03
2305.56;2026-02-03 14:31:01
2304.56;2026-02-03 14:32:02
2304.07;2026-02-03 14:33:02
2303.16;2026-02-03 14:34:01
2305.95;2026-02-03 14:35:02
2303.85;2026-02-03 14:36:02
2303.79;2026-02-03 14:37:02
2312.69;2026-02-03 14:38:01
2310.56;2026-02-03 14:39:02
2310.38;2026-02-03 14:40:02
2308.63;2026-02-03 14:41:01
2308.94;2026-02-03 14:42:02
2309;2026-02-03 14:43:02
2308.76;2026-02-03 14:44:01
2307.79;2026-02-03 14:45:03
2307.25;2026-02-03 14:46:03
2309.05;2026-02-03 14:47:01
2308.81;2026-02-03 14:48:02
2308.84;2026-02-03 14:49:02
2309.18;2026-02-03 14:50:02
2307.29;2026-02-03 14:51:01
2305.72;2026-02-03 14:52:02
2305.73;2026-02-03 14:53:02
2306.95;2026-02-03 14:54:01
2308.75;2026-02-03 14:55:02
2310.93;2026-02-03 14:56:02
2310.26;2026-02-03 14:57:01
2313;2026-02-03 14:58:02
2313.38;2026-02-03 14:59:02
2311.52;2026-02-03 15:00:03
2310.71;2026-02-03 15:01:02
2314.63;2026-02-03 15:02:01
2315.8;2026-02-03 15:03:02
2314.64;2026-02-03 15:04:01
2311.53;2026-02-03 15:05:02
2311.07;2026-02-03 15:06:02
2310.94;2026-02-03 15:07:02
2311.42;2026-02-03 15:08:01
2311.81;2026-02-03 15:09:02
2310.58;2026-02-03 15:10:02
2308.95;2026-02-03 15:11:02
2308.83;2026-02-03 15:12:01
2309.68;2026-02-03 15:13:02
2309.97;2026-02-03 15:14:02
2311.66;2026-02-03 15:15:02
2311.02;2026-02-03 15:16:02
2311.51;2026-02-03 15:17:01
2302.53;2026-02-03 15:18:02
2301.07;2026-02-03 15:19:01
2301.3;2026-02-03 15:20:02
2302.89;2026-02-03 15:21:02
2301.68;2026-02-03 15:22:01
2301.42;2026-02-03 15:23:02
2300.82;2026-02-03 15:24:02
2303.05;2026-02-03 15:25:02
2309.9;2026-02-03 15:26:02
2305.9;2026-02-03 15:27:01
2309.68;2026-02-03 15:28:02
2306.93;2026-02-03 15:29:01
2307.25;2026-02-03 15:30:02
2307.74;2026-02-03 15:31:02
2298.23;2026-02-03 15:32:02
2297.42;2026-02-03 15:33:02
2291.11;2026-02-03 15:34:01
2291.94;2026-02-03 15:35:02
2300.21;2026-02-03 15:36:02
2292.23;2026-02-03 15:37:01
2289.26;2026-02-03 15:38:02
2289.31;2026-02-03 15:39:02
2281.51;2026-02-03 15:40:02
2288.97;2026-02-03 15:41:01
2281.79;2026-02-03 15:42:02
2282.12;2026-02-03 15:43:02
2278.6;2026-02-03 15:44:02
2282.44;2026-02-03 15:45:02
2281.15;2026-02-03 15:46:02
2291.1;2026-02-03 15:47:01
2294.45;2026-02-03 15:48:02
2286.76;2026-02-03 15:49:02
2288.44;2026-02-03 15:50:02
2280.04;2026-02-03 15:51:02
2278.21;2026-02-03 15:52:01
2278.56;2026-02-03 15:53:02
2275.48;2026-02-03 15:54:01
2267.44;2026-02-03 15:55:02
2260.75;2026-02-03 15:56:02
2259.81;2026-02-03 15:57:01
2258.79;2026-02-03 15:58:02
2260.74;2026-02-03 15:59:02
2257.97;2026-02-03 16:00:03
2259.47;2026-02-03 16:01:02
2254.02;2026-02-03 16:02:02
2255.82;2026-02-03 16:03:01
2271.18;2026-02-03 16:04:02
2270.1;2026-02-03 16:05:02
2270.62;2026-02-03 16:06:02
2265.79;2026-02-03 16:07:02
2264.69;2026-02-03 16:08:01
2272.84;2026-02-03 16:09:02
2274.15;2026-02-03 16:10:02
2269.87;2026-02-03 16:11:02
2267.75;2026-02-03 16:12:02
2267.55;2026-02-03 16:13:01
2259.22;2026-02-03 16:14:02
2258.48;2026-02-03 16:15:02
2260.89;2026-02-03 16:16:01
2266.39;2026-02-03 16:17:02
2270.44;2026-02-03 16:18:02
2266.3;2026-02-03 16:19:01
2265.09;2026-02-03 16:20:02
2271.09;2026-02-03 16:21:02
2269.92;2026-02-03 16:22:01
2271.01;2026-02-03 16:23:02
2272.37;2026-02-03 16:24:01
2263.99;2026-02-03 16:25:03
2266.39;2026-02-03 16:26:01
2306.85;2026-02-03 16:27:02
2295.81;2026-02-03 16:28:01
2301.46;2026-02-03 16:29:02
2297.44;2026-02-03 16:30:03
2292.84;2026-02-03 16:31:02
2288.54;2026-02-03 16:32:02
2299.22;2026-02-03 16:33:02
2302.12;2026-02-03 16:34:01
2297.19;2026-02-03 16:35:03
2291.59;2026-02-03 16:36:02
2294.58;2026-02-03 16:37:01
2294.32;2026-02-03 16:38:02
2298.84;2026-02-03 16:39:01
2295.86;2026-02-03 16:40:02
2291.9;2026-02-03 16:41:02
2284.39;2026-02-03 16:42:02
2284.8;2026-02-03 16:43:02
2282.85;2026-02-03 16:44:02
2282.31;2026-02-03 16:45:02
2280.85;2026-02-03 16:46:02
2280.11;2026-02-03 16:47:02
2297.21;2026-02-03 16:48:03
2299.94;2026-02-03 16:49:01
2300.27;2026-02-03 16:50:02
2305.06;2026-02-03 16:51:02
2299.5;2026-02-03 16:52:01
2296.44;2026-02-03 16:53:02
2300.94;2026-02-03 16:54:03
2301.37;2026-02-03 16:55:02
2300.32;2026-02-03 16:56:02
2298.23;2026-02-03 16:57:01
2305.58;2026-02-03 16:58:02
2304.92;2026-02-03 16:59:01
2303.19;2026-02-03 17:00:03
2298.46;2026-02-03 17:01:02
2298.7;2026-02-03 17:02:02
2295.75;2026-02-03 17:03:02
2296.91;2026-02-03 17:04:01
2292.78;2026-02-03 17:05:03
2293.41;2026-02-03 17:06:01
2286.01;2026-02-03 17:07:02
2286.68;2026-02-03 17:08:01
2288.15;2026-02-03 17:09:02
2283.46;2026-02-03 17:10:02
2276.88;2026-02-03 17:11:02
2277.21;2026-02-03 17:12:01
2279.51;2026-02-03 17:13:02
2280.32;2026-02-03 17:14:02
2277.23;2026-02-03 17:15:02
2277.83;2026-02-03 17:16:02
2271.4;2026-02-03 17:17:02
2262.67;2026-02-03 17:18:01
2265.71;2026-02-03 17:19:02
2266.56;2026-02-03 17:20:02
2268.09;2026-02-03 17:21:02
2265.54;2026-02-03 17:22:02
2260.57;2026-02-03 17:23:01
2260.72;2026-02-03 17:24:02
2257.39;2026-02-03 17:25:02
2263.94;2026-02-03 17:26:01
2267.13;2026-02-03 17:27:01
2268.59;2026-02-03 17:28:02
2261.47;2026-02-03 17:29:01
2253.77;2026-02-03 17:30:02
2250.95;2026-02-03 17:31:02
2251.53;2026-02-03 17:32:01
2255.86;2026-02-03 17:33:02
2248.35;2026-02-03 17:34:02
2249.85;2026-02-03 17:35:02
2248.4;2026-02-03 17:36:01
2249.55;2026-02-03 17:37:02
2253.84;2026-02-03 17:38:01
2251.86;2026-02-03 17:39:02
2249.93;2026-02-03 17:40:02
2257.37;2026-02-03 17:41:02
2256.86;2026-02-03 17:42:01
2249.77;2026-02-03 17:43:02
2246.11;2026-02-03 17:44:02
2247.69;2026-02-03 17:45:02
2241.85;2026-02-03 17:46:01
2246.77;2026-02-03 17:47:02
2250.12;2026-02-03 17:48:02
2244.89;2026-02-03 17:49:02
2243.65;2026-02-03 17:50:02
2240;2026-02-03 17:51:01
2240.33;2026-02-03 17:52:02
2242.03;2026-02-03 17:53:02
2244.7;2026-02-03 17:54:01
2242.24;2026-02-03 17:55:02
2244.96;2026-02-03 17:56:02
2243.08;2026-02-03 17:57:01
2246.6;2026-02-03 17:58:02
2244.49;2026-02-03 17:59:01
2242.77;2026-02-03 18:00:03
2241.67;2026-02-03 18:01:02
2240.05;2026-02-03 18:02:01
2243.25;2026-02-03 18:03:02
2242.58;2026-02-03 18:04:01
2243.6;2026-02-03 18:05:02
2238.94;2026-02-03 18:06:02
2237.7;2026-02-03 18:07:02
2227.28;2026-02-03 18:08:01
2230.8;2026-02-03 18:09:02
2226.79;2026-02-03 18:10:02
2229.09;2026-02-03 18:11:02
2227.01;2026-02-03 18:12:01
2220.35;2026-02-03 18:13:02
2225.09;2026-02-03 18:14:02
2222.17;2026-02-03 18:15:02
2221.03;2026-02-03 18:16:02
2216.9;2026-02-03 18:17:02
2221.4;2026-02-03 18:18:02
2226.07;2026-02-03 18:19:02
2225.2;2026-02-03 18:20:02
2226.21;2026-02-03 18:21:02
2230.99;2026-02-03 18:22:01
2234.36;2026-02-03 18:23:02
2233.37;2026-02-03 18:24:02
2233.86;2026-02-03 18:25:02
2235.27;2026-02-03 18:26:02
2226;2026-02-03 18:27:01
2227.72;2026-02-03 18:28:02
2229.66;2026-02-03 18:29:02
2229.28;2026-02-03 18:30:03
2229.72;2026-02-03 18:31:02
2232.45;2026-02-03 18:32:01
2230.7;2026-02-03 18:33:02
2232.98;2026-02-03 18:34:02
2227.77;2026-02-03 18:35:02
2230.76;2026-02-03 18:36:01
2230.7;2026-02-03 18:37:02
2225.2;2026-02-03 18:38:02
2225.41;2026-02-03 18:39:02
2219.97;2026-02-03 18:40:02
2213.64;2026-02-03 18:41:02
2208.21;2026-02-03 18:42:02
2207.07;2026-02-03 18:43:02
2208.2;2026-02-03 18:44:01
2206.86;2026-02-03 18:45:02
2206.03;2026-02-03 18:46:02
2209.93;2026-02-03 18:47:02
2208.91;2026-02-03 18:48:01
2211.43;2026-02-03 18:49:02
2210.48;2026-02-03 18:50:02
2218.47;2026-02-03 18:51:02
2212.82;2026-02-03 18:52:01
2207.5;2026-02-03 18:53:02
2207.38;2026-02-03 18:54:01
2206.1;2026-02-03 18:55:02
2203.1;2026-02-03 18:56:02
2207.74;2026-02-03 18:57:01
2203.87;2026-02-03 18:58:02
2200.97;2026-02-03 18:59:02
2195.11;2026-02-03 19:00:02
2202.48;2026-02-03 19:01:02
2199.53;2026-02-03 19:02:02
2190.3;2026-02-03 19:03:01
2194.8;2026-02-03 19:04:02
2182.94;2026-02-03 19:05:02
2189.27;2026-02-03 19:06:02
2194.77;2026-02-03 19:07:02
2191.86;2026-02-03 19:08:01
2197.66;2026-02-03 19:09:02
2194.13;2026-02-03 19:10:02
2191.19;2026-02-03 19:11:02
2186.67;2026-02-03 19:12:01
2184.23;2026-02-03 19:13:02
2177.25;2026-02-03 19:14:01
2176.45;2026-02-03 19:15:03
2179.67;2026-02-03 19:16:02
2179.1;2026-02-03 19:17:01
2176.39;2026-02-03 19:18:02
2168.44;2026-02-03 19:19:02
2169.4;2026-02-03 19:20:02
2158.22;2026-02-03 19:21:02
2146.21;2026-02-03 19:22:01
2140.84;2026-02-03 19:23:02
2141.79;2026-02-03 19:24:01
2141.33;2026-02-03 19:25:02
2128.49;2026-02-03 19:26:02
2134.55;2026-02-03 19:27:02
2136.91;2026-02-03 19:28:01
2139.14;2026-02-03 19:29:02
2135.4;2026-02-03 19:30:02
2143.32;2026-02-03 19:31:02
2141.32;2026-02-03 19:32:01
2137.26;2026-02-03 19:33:02
2144.67;2026-02-03 19:34:01
2145.21;2026-02-03 19:35:02
2142.36;2026-02-03 19:36:02
2135.97;2026-02-03 19:37:01
2133.78;2026-02-03 19:38:02
2136.84;2026-02-03 19:39:01
2140.78;2026-02-03 19:40:02
2136.38;2026-02-03 19:41:02
2137.81;2026-02-03 19:42:02
2129.92;2026-02-03 19:43:01
2127.77;2026-02-03 19:44:02
2127.4;2026-02-03 19:45:02
2122.54;2026-02-03 19:46:02
2113.82;2026-02-03 19:47:01
2124.17;2026-02-03 19:48:02
2120.44;2026-02-03 19:49:02
2119.1;2026-02-03 19:50:02
2117.16;2026-02-03 19:51:01
2119.96;2026-02-03 19:52:02
2122.64;2026-02-03 19:53:02
2120.39;2026-02-03 19:54:01
2123.55;2026-02-03 19:55:02
2131.8;2026-02-03 19:56:02
2127.02;2026-02-03 19:57:01
2121.48;2026-02-03 19:58:02
2124.8;2026-02-03 19:59:01
2120.68;2026-02-03 20:00:03
2123.14;2026-02-03 20:01:01
2113.22;2026-02-03 20:02:02
2120.65;2026-02-03 20:03:02
2126.76;2026-02-03 20:04:01
2127.09;2026-02-03 20:05:02
2131.71;2026-02-03 20:06:02
2138.1;2026-02-03 20:07:01
2136.32;2026-02-03 20:08:02
2136.92;2026-02-03 20:09:02
2143.18;2026-02-03 20:10:02
2150.28;2026-02-03 20:11:01
2165.3;2026-02-03 20:12:02
2176.53;2026-02-03 20:13:02
2176.77;2026-02-03 20:14:01
2183.31;2026-02-03 20:15:03
2179.16;2026-02-03 20:16:02
2176.93;2026-02-03 20:17:01
2181.52;2026-02-03 20:18:02
2184.81;2026-02-03 20:19:01
2191.64;2026-02-03 20:20:02
2191.39;2026-02-03 20:21:02
2191.75;2026-02-03 20:22:01
2181.2;2026-02-03 20:23:02
2185.22;2026-02-03 20:24:02
2181.91;2026-02-03 20:25:02
2170.28;2026-02-03 20:26:02
2177.43;2026-02-03 20:27:01
2178.97;2026-02-03 20:28:02
2180.82;2026-02-03 20:29:01
2188.03;2026-02-03 20:30:03
2189.87;2026-02-03 20:31:01
2194.83;2026-02-03 20:32:02
2199.67;2026-02-03 20:33:02
2210.01;2026-02-03 20:34:01
2204.02;2026-02-03 20:35:02
2207.5;2026-02-03 20:36:02
2202.61;2026-02-03 20:37:02
2204.23;2026-02-03 20:38:02
2203.43;2026-02-03 20:39:01
2201.72;2026-02-03 20:40:02
2202.93;2026-02-03 20:41:02
2207.85;2026-02-03 20:42:02
2204.81;2026-02-03 20:43:01
2199.32;2026-02-03 20:44:02
2198.7;2026-02-03 20:45:02
2193.73;2026-02-03 20:46:02
2193.29;2026-02-03 20:47:01
2189.21;2026-02-03 20:48:02
2190.67;2026-02-03 20:49:01
2191.34;2026-02-03 20:50:02
2201.82;2026-02-03 20:51:02
2199.31;2026-02-03 20:52:01
2193.92;2026-02-03 20:53:02
2202.12;2026-02-03 20:54:01
2202.77;2026-02-03 20:55:02
2205.96;2026-02-03 20:56:02
2210.16;2026-02-03 20:57:02
2210.21;2026-02-03 20:58:01
2207.69;2026-02-03 20:59:02
2205.61;2026-02-03 21:00:04
2206.66;2026-02-03 21:01:02
2202.7;2026-02-03 21:02:01
2200.27;2026-02-03 21:03:02
2197.73;2026-02-03 21:04:01
2197.86;2026-02-03 21:05:02
2193.95;2026-02-03 21:06:01
2195.86;2026-02-03 21:07:02
2198.04;2026-02-03 21:08:02
2193.61;2026-02-03 21:09:01
2196.18;2026-02-03 21:10:03
2192.14;2026-02-03 21:11:02
2193.88;2026-02-03 21:12:02
2192.21;2026-02-03 21:13:02
2191.58;2026-02-03 21:14:01
2192.79;2026-02-03 21:15:03
2189.88;2026-02-03 21:16:02
2193.68;2026-02-03 21:17:01
2201.04;2026-02-03 21:18:02
2212.7;2026-02-03 21:19:01
2213.45;2026-02-03 21:20:03
2213.48;2026-02-03 21:21:02
2211.71;2026-02-03 21:22:01
2227.6;2026-02-03 21:24:01
2233.25;2026-02-03 21:25:02
2234.62;2026-02-03 21:26:02
2238;2026-02-03 21:27:02
2249.83;2026-02-03 21:28:02
2246.48;2026-02-03 21:29:02
2249.24;2026-02-03 21:30:02
2268.22;2026-02-03 21:31:02
2315;2026-02-03 21:32:01
2292.12;2026-02-03 21:33:02
2294.54;2026-02-03 21:34:02
2293.95;2026-02-03 21:35:02
2298.29;2026-02-03 21:36:01
2295.38;2026-02-03 21:37:02
2284.18;2026-02-03 21:38:01
2296.47;2026-02-03 21:39:02
2296.5;2026-02-03 21:40:02
2301.31;2026-02-03 21:41:01
2301.03;2026-02-03 21:42:02
2302.71;2026-02-03 21:43:02
2299.88;2026-02-03 21:44:01
2295.32;2026-02-03 21:45:02
2302.27;2026-02-03 21:46:01
2302.29;2026-02-03 21:47:02
2296.47;2026-02-03 21:48:01
2292.35;2026-02-03 21:49:02
2295.64;2026-02-03 21:50:02
2297.04;2026-02-03 21:51:02
2297.89;2026-02-03 21:52:01
2296.36;2026-02-03 21:53:01
2294.97;2026-02-03 21:54:02
2298.32;2026-02-03 21:55:02
2299.24;2026-02-03 21:56:02
2299.64;2026-02-03 21:57:01
2296.1;2026-02-03 21:58:02
2299.88;2026-02-03 22:00:03
2300.98;2026-02-03 22:01:01
2306.76;2026-02-03 22:02:02
2310.32;2026-02-03 22:03:02
2308.44;2026-02-03 22:04:01
2323.14;2026-02-03 22:05:03
2321.4;2026-02-03 22:06:01
2321.22;2026-02-03 22:07:02
2321.52;2026-02-03 22:08:02
2325.29;2026-02-03 22:09:01
2336.05;2026-02-03 22:10:02
2331.17;2026-02-03 22:11:02
2329.26;2026-02-03 22:12:02
2326.1;2026-02-03 22:13:01
2318.55;2026-02-03 22:14:02
2320.38;2026-02-03 22:15:02
2318.33;2026-02-03 22:16:02
2310.25;2026-02-03 22:17:02
2308.89;2026-02-03 22:18:01
2304.39;2026-02-03 22:19:02
2304.26;2026-02-03 22:20:02
2301.1;2026-02-03 22:21:02
2301.59;2026-02-03 22:22:01
2302.57;2026-02-03 22:23:02
2301.35;2026-02-03 22:24:02
2305.48;2026-02-03 22:25:02
2308.68;2026-02-03 22:26:02
2303.43;2026-02-03 22:27:02
2300.85;2026-02-03 22:28:02
2300.75;2026-02-03 22:29:01
2301.69;2026-02-03 22:30:03
2306.9;2026-02-03 22:31:02
2303.59;2026-02-03 22:32:02
2302.72;2026-02-03 22:33:01
2303.68;2026-02-03 22:34:02
2303.13;2026-02-03 22:35:02
2297.2;2026-02-03 22:36:02
2298.26;2026-02-03 22:37:01
2294.48;2026-02-03 22:38:02
2291.41;2026-02-03 22:39:02
2292.92;2026-02-03 22:40:02
2293.19;2026-02-03 22:41:02
2294.16;2026-02-03 22:42:01
2295.3;2026-02-03 22:43:02
2294.76;2026-02-03 22:44:02
2295.61;2026-02-03 22:45:02
2297.73;2026-02-03 22:46:01
2291.71;2026-02-03 22:47:02
2290.97;2026-02-03 22:48:02
2290.74;2026-02-03 22:49:01
2286.32;2026-02-03 22:50:02
2287.37;2026-02-03 22:51:02
2286.55;2026-02-03 22:52:02
2285.56;2026-02-03 22:53:02
2284.67;2026-02-03 22:54:01
2282.01;2026-02-03 22:55:02
2285.73;2026-02-03 22:56:02
2285.88;2026-02-03 22:57:02
2285.03;2026-02-03 22:58:01
2283.54;2026-02-03 22:59:02
2284.58;2026-02-03 23:00:03
2281.51;2026-02-03 23:01:01
2279.25;2026-02-03 23:02:02
2278.78;2026-02-03 23:03:02
2277.93;2026-02-03 23:04:02
2277.36;2026-02-03 23:05:02
2273.19;2026-02-03 23:06:02
2266.61;2026-02-03 23:07:02
2262.46;2026-02-03 23:08:02
2259.25;2026-02-03 23:09:01
2260.11;2026-02-03 23:10:02
2260;2026-02-03 23:11:02
2264.24;2026-02-03 23:12:02
2269.03;2026-02-03 23:13:02
2264.57;2026-02-03 23:14:02
2261.18;2026-02-03 23:15:02
2257.35;2026-02-03 23:16:02
2255.52;2026-02-03 23:17:02
2257.42;2026-02-03 23:18:02
2260.68;2026-02-03 23:19:02
2265.17;2026-02-03 23:20:02
2276.58;2026-02-03 23:21:02
2268.94;2026-02-03 23:22:01
2266.97;2026-02-03 23:23:02
2265.07;2026-02-03 23:24:02
2262.77;2026-02-03 23:25:02
2266.14;2026-02-03 23:26:01
2266.2;2026-02-03 23:27:02
2265.68;2026-02-03 23:28:02
2270.06;2026-02-03 23:29:02
2266.95;2026-02-03 23:30:02
2269.18;2026-02-03 23:31:03
2269.13;2026-02-03 23:32:02
2261.79;2026-02-03 23:33:01
2264.94;2026-02-03 23:34:02
2263.62;2026-02-03 23:35:02
2261.89;2026-02-03 23:36:02
2267.69;2026-02-03 23:37:02
2264.29;2026-02-03 23:38:01
2263.14;2026-02-03 23:39:01
2260.5;2026-02-03 23:40:02
2262.89;2026-02-03 23:41:02
2257.06;2026-02-03 23:42:02
2256.24;2026-02-03 23:43:01
2258.41;2026-02-03 23:44:02
2255.15;2026-02-03 23:45:02
2252.76;2026-02-03 23:46:02
2244.95;2026-02-03 23:47:02
2245.63;2026-02-03 23:48:01
2237.76;2026-02-03 23:49:02
2231.24;2026-02-03 23:50:02
2239.27;2026-02-03 23:51:02
2236.49;2026-02-03 23:52:01
2233.22;2026-02-03 23:53:02
2237.58;2026-02-03 23:54:02
2240.24;2026-02-03 23:55:02
2239.04;2026-02-03 23:56:02
2231;2026-02-03 23:57:02
2235.61;2026-02-03 23:58:02
2235.54;2026-02-03 23:59:02
2236.62;2026-02-04 00:00:03
2229.95;2026-02-04 00:01:02
2229.49;2026-02-04 00:02:02
2233.68;2026-02-04 00:03:01
2219.98;2026-02-04 00:04:02
2220.51;2026-02-04 00:05:02
2217.18;2026-02-04 00:06:01
2217.62;2026-02-04 00:07:02
2217.36;2026-02-04 00:08:02
2219.82;2026-02-04 00:09:02
2231.14;2026-02-04 00:10:02
2233.11;2026-02-04 00:11:01
2232.91;2026-02-04 00:12:02
2231.93;2026-02-04 00:13:02
2233.06;2026-02-04 00:14:01
2236.46;2026-02-04 00:15:03
2234.58;2026-02-04 00:16:02
2232.37;2026-02-04 00:17:02
2229.06;2026-02-04 00:18:01
2231.69;2026-02-04 00:19:02
2230.95;2026-02-04 00:20:02
2230.12;2026-02-04 00:21:02
2227.69;2026-02-04 00:22:01
2230.39;2026-02-04 00:23:02
2233.59;2026-02-04 00:24:01
2237.93;2026-02-04 00:25:02
2239.54;2026-02-04 00:26:02
2243.65;2026-02-04 00:27:02
2242.16;2026-02-04 00:28:01
2237.82;2026-02-04 00:29:02
2234.56;2026-02-04 00:30:03
2237.38;2026-02-04 00:31:02
2239.5;2026-02-04 00:32:01
2243.32;2026-02-04 00:33:02
2242.93;2026-02-04 00:34:02
2244.51;2026-02-04 00:35:02
2242.49;2026-02-04 00:36:01
2244.57;2026-02-04 00:37:02
2246.62;2026-02-04 00:38:02
2245.33;2026-02-04 00:39:01
2246.75;2026-02-04 00:40:02
2247.08;2026-02-04 00:41:02
2243.49;2026-02-04 00:42:02
2241.3;2026-02-04 00:43:01
2237.17;2026-02-04 00:44:02
2238.72;2026-02-04 00:45:03
2230.44;2026-02-04 00:46:01
2222.99;2026-02-04 00:47:02
2221.21;2026-02-04 00:48:02
2224.88;2026-02-04 00:49:02
2225.37;2026-02-04 00:50:02
2228.77;2026-02-04 00:51:02
2230.25;2026-02-04 00:52:01
2231.57;2026-02-04 00:53:02
2228.95;2026-02-04 00:54:02
2229.99;2026-02-04 00:55:02
2231.5;2026-02-04 00:56:02
2227.23;2026-02-04 00:57:01
2229.9;2026-02-04 00:58:02
2232.37;2026-02-04 00:59:02
2232.89;2026-02-04 01:00:03
2230.24;2026-02-04 01:01:02
2226.46;2026-02-04 01:02:02
2231.6;2026-02-04 01:03:01
2226.37;2026-02-04 01:04:02
2228.63;2026-02-04 01:05:03
2227.9;2026-02-04 01:06:02
2230.42;2026-02-04 01:07:02
2227.97;2026-02-04 01:08:02
2228.6;2026-02-04 01:09:02
2230.04;2026-02-04 01:10:02
2228.69;2026-02-04 01:11:02
2230.17;2026-02-04 01:12:02
2231.34;2026-02-04 01:13:01
2228.47;2026-02-04 01:14:03
2226.17;2026-02-04 01:15:02
2230.89;2026-02-04 01:16:02
2237.04;2026-02-04 01:17:02
2238.36;2026-02-04 01:18:01
2239.33;2026-02-04 01:19:02
2240.61;2026-02-04 01:20:02
2242.33;2026-02-04 01:21:02
2242;2026-02-04 01:22:01
2241.1;2026-02-04 01:23:02
2244.57;2026-02-04 01:24:02
2244.91;2026-02-04 01:25:02
2246.68;2026-02-04 01:26:02
2247.39;2026-02-04 01:27:02
2246.77;2026-02-04 01:28:02
2245.24;2026-02-04 01:29:01
2248.06;2026-02-04 01:30:03
2246.65;2026-02-04 01:31:02
2245.04;2026-02-04 01:32:02
2246.65;2026-02-04 01:33:02
2251.29;2026-02-04 01:34:02
2251.72;2026-02-04 01:35:02
2253.81;2026-02-04 01:36:02
2254.21;2026-02-04 01:37:01
2254.68;2026-02-04 01:38:02
2252.9;2026-02-04 01:39:02
2255.41;2026-02-04 01:40:02
2252.6;2026-02-04 01:41:02
2253.74;2026-02-04 01:42:02
2252.66;2026-02-04 01:43:02
2250.61;2026-02-04 01:44:01
2248.26;2026-02-04 01:45:03
2248.51;2026-02-04 01:46:02
2249.35;2026-02-04 01:47:01
2252.28;2026-02-04 01:48:02
2251.47;2026-02-04 01:49:02
2252.69;2026-02-04 01:50:02
2252.09;2026-02-04 01:51:02
2247.84;2026-02-04 01:52:02
2249.18;2026-02-04 01:53:02
2246.95;2026-02-04 01:54:02
2242.03;2026-02-04 01:55:02
2242.61;2026-02-04 01:56:02
2239.03;2026-02-04 01:57:01
2240.45;2026-02-04 01:58:02
2240.32;2026-02-04 01:59:02
2242.33;2026-02-04 02:00:03
2247.56;2026-02-04 02:01:02
2251.26;2026-02-04 02:02:02
2252.9;2026-02-04 02:03:01
2266.11;2026-02-04 02:04:02
2266.43;2026-02-04 02:05:02
2264;2026-02-04 02:06:02
2260.46;2026-02-04 02:07:02
2259.2;2026-02-04 02:08:02
2263.92;2026-02-04 02:09:01
2266.88;2026-02-04 02:10:02
2269.24;2026-02-04 02:11:02
2269.65;2026-02-04 02:12:02
2273.8;2026-02-04 02:13:01
2273.81;2026-02-04 02:14:02
2273.19;2026-02-04 02:15:03
2272.26;2026-02-04 02:16:02
2275.86;2026-02-04 02:17:02
2273.29;2026-02-04 02:18:02
2275.37;2026-02-04 02:19:01
2268.54;2026-02-04 02:20:02
2270.04;2026-02-04 02:21:02
2270.21;2026-02-04 02:22:02
2269.01;2026-02-04 02:23:02
2268.18;2026-02-04 02:24:02
2264.92;2026-02-04 02:25:02
2269.61;2026-02-04 02:26:02
2267.07;2026-02-04 02:27:02
2270.19;2026-02-04 02:28:02
2270.17;2026-02-04 02:29:01
2271.22;2026-02-04 02:30:03
2269.96;2026-02-04 02:31:02
2273.43;2026-02-04 02:32:02
2277.05;2026-02-04 02:33:01
2277.84;2026-02-04 02:34:02
2279.09;2026-02-04 02:35:02
2280.52;2026-02-04 02:36:02
2279.03;2026-02-04 02:37:01
2278.67;2026-02-04 02:38:02
2278.04;2026-02-04 02:39:01
2276.66;2026-02-04 02:40:02
2276.85;2026-02-04 02:41:02
2280.15;2026-02-04 02:42:02
2280.74;2026-02-04 02:43:01
2279.06;2026-02-04 02:44:02
2275.79;2026-02-04 02:45:03
2266.84;2026-02-04 02:46:02
2267.95;2026-02-04 02:47:01
2265.31;2026-02-04 02:48:02
2260;2026-02-04 02:49:02
2262.84;2026-02-04 02:50:02
2262.45;2026-02-04 02:51:01
2259.78;2026-02-04 02:52:02
2260.57;2026-02-04 02:53:02
2264.74;2026-02-04 02:54:02
2267.42;2026-02-04 02:55:02
2266.36;2026-02-04 02:56:02
2266.75;2026-02-04 02:57:02
2267;2026-02-04 02:58:01
2268.26;2026-02-04 02:59:02
2267.61;2026-02-04 03:00:04
2268.79;2026-02-04 03:01:02
2269.3;2026-02-04 03:02:02
2267.6;2026-02-04 03:03:01
2268.96;2026-02-04 03:04:02
2265.25;2026-02-04 03:05:02
2267.76;2026-02-04 03:06:02
2270.94;2026-02-04 03:07:01
2271.9;2026-02-04 03:08:02
2273.62;2026-02-04 03:09:02
2270.96;2026-02-04 03:10:02
2272.08;2026-02-04 03:11:02
2267.73;2026-02-04 03:12:01
2268.79;2026-02-04 03:13:02
2266.46;2026-02-04 03:14:02
2270.32;2026-02-04 03:15:02
2270.38;2026-02-04 03:16:01
2273.08;2026-02-04 03:17:02
2274.38;2026-02-04 03:18:01
2270.92;2026-02-04 03:19:02
2269.2;2026-02-04 03:20:02
2266.62;2026-02-04 03:21:02
2266.1;2026-02-04 03:22:01
2270.36;2026-02-04 03:23:02
2271.01;2026-02-04 03:24:02
2269.64;2026-02-04 03:25:02
2269.46;2026-02-04 03:26:01
2266.36;2026-02-04 03:27:02
2261;2026-02-04 03:28:02
2260.8;2026-02-04 03:29:01
2259.59;2026-02-04 03:30:02
2261.28;2026-02-04 03:31:02
2261.07;2026-02-04 03:32:02
2257.03;2026-02-04 03:33:01
2256.33;2026-02-04 03:34:02
2256.16;2026-02-04 03:35:02
2256.65;2026-02-04 03:36:02
2258.67;2026-02-04 03:37:01
2258.65;2026-02-04 03:38:02
2259.4;2026-02-04 03:39:02
2261.02;2026-02-04 03:40:02
2259.78;2026-02-04 03:41:02
2248.17;2026-02-04 03:42:01
2250.76;2026-02-04 03:43:02
2250.63;2026-02-04 03:44:02
2255.41;2026-02-04 03:45:02
2258.73;2026-02-04 03:46:01
2256.5;2026-02-04 03:47:02
2254.82;2026-02-04 03:48:02
2249.41;2026-02-04 03:49:02
2248.18;2026-02-04 03:50:02
2245.38;2026-02-04 03:51:02
2245.57;2026-02-04 03:52:02
2243.58;2026-02-04 03:53:02
2244.77;2026-02-04 03:54:02
2249.72;2026-02-04 03:55:02
2249.72;2026-02-04 03:56:02
2249;2026-02-04 03:57:02
2252.47;2026-02-04 03:58:02
2251.2;2026-02-04 03:59:02
2251.82;2026-02-04 04:00:04
2252.81;2026-02-04 04:01:02
2251.76;2026-02-04 04:02:01
2253.99;2026-02-04 04:03:02
2253.95;2026-02-04 04:04:02
2255.86;2026-02-04 04:05:02
2256.8;2026-02-04 04:06:02
2259.13;2026-02-04 04:07:02
2263.59;2026-02-04 04:08:01
2263.22;2026-02-04 04:09:02
2264;2026-02-04 04:10:02
2266.95;2026-02-04 04:11:02
2272.33;2026-02-04 04:12:01
2276.8;2026-02-04 04:13:02
2275.26;2026-02-04 04:14:02
2275.34;2026-02-04 04:15:02
2273.53;2026-02-04 04:16:02
2270.49;2026-02-04 04:17:01
2270.69;2026-02-04 04:18:02
2269.87;2026-02-04 04:19:02
2270.2;2026-02-04 04:20:02
2270.77;2026-02-04 04:21:02
2270.83;2026-02-04 04:22:01
2270.82;2026-02-04 04:23:02
2269.43;2026-02-04 04:24:01
2268.89;2026-02-04 04:25:02
2269.69;2026-02-04 04:26:02
2268.39;2026-02-04 04:27:01
2266.46;2026-02-04 04:28:01
2265.94;2026-02-04 04:29:02
2267.49;2026-02-04 04:30:02
2267.96;2026-02-04 04:31:02
2274.49;2026-02-04 04:32:01
2275.13;2026-02-04 04:33:02
2277.67;2026-02-04 04:34:02
2276.63;2026-02-04 04:35:02
2275.87;2026-02-04 04:36:01
2277.28;2026-02-04 04:37:02
2289.24;2026-02-04 04:38:02
2291.93;2026-02-04 04:39:02
2290.24;2026-02-04 04:40:02
2290.82;2026-02-04 04:41:01
2292.68;2026-02-04 04:42:02
2291.87;2026-02-04 04:43:02
2285.91;2026-02-04 04:44:02
2283.47;2026-02-04 04:45:02
2284.94;2026-02-04 04:46:02
2283.64;2026-02-04 04:47:02
2282.86;2026-02-04 04:48:01
2280.78;2026-02-04 04:49:02
2282.23;2026-02-04 04:50:02
2280.88;2026-02-04 04:51:02
2282.06;2026-02-04 04:52:01
2281.23;2026-02-04 04:53:02
2282.1;2026-02-04 04:54:02
2282.79;2026-02-04 04:55:02
2283.71;2026-02-04 04:56:02
2283.05;2026-02-04 04:57:01
2284.72;2026-02-04 04:58:02
2283.46;2026-02-04 04:59:02
2283.66;2026-02-04 05:00:03
2279.27;2026-02-04 05:01:01
2281.38;2026-02-04 05:02:02
2280.6;2026-02-04 05:03:02
2281.1;2026-02-04 05:04:02
2279.78;2026-02-04 05:05:02
2285.74;2026-02-04 05:06:02
2289.26;2026-02-04 05:07:02
2289.23;2026-02-04 05:08:01
2285.8;2026-02-04 05:09:02
2287.45;2026-02-04 05:10:02
2285.3;2026-02-04 05:11:02
2287.23;2026-02-04 05:12:01
2287.94;2026-02-04 05:13:02
2286;2026-02-04 05:14:02
2285.69;2026-02-04 05:15:02
2283.1;2026-02-04 05:16:01
2281.75;2026-02-04 05:17:02
2282.84;2026-02-04 05:18:02
2281.51;2026-02-04 05:19:01
2281.15;2026-02-04 05:20:02
2282.46;2026-02-04 05:21:02
2281.43;2026-02-04 05:22:02
2281.95;2026-02-04 05:23:02
2281.63;2026-02-04 05:24:01
2277.17;2026-02-04 05:25:02
2277.07;2026-02-04 05:26:02
2277.25;2026-02-04 05:27:02
2277.7;2026-02-04 05:28:01
2279.19;2026-02-04 05:29:02
2276.11;2026-02-04 05:30:02
2277.78;2026-02-04 05:31:02
2278.92;2026-02-04 05:32:02
2278.02;2026-02-04 05:33:02
2278.83;2026-02-04 05:34:01
2280.76;2026-02-04 05:35:02
2281.2;2026-02-04 05:36:02
2280.31;2026-02-04 05:37:01
2278.23;2026-02-04 05:38:02
2279.11;2026-02-04 05:39:02
2279.53;2026-02-04 05:40:02
2277.93;2026-02-04 05:41:01
2277.99;2026-02-04 05:42:02
2277.44;2026-02-04 05:43:02
2276.1;2026-02-04 05:44:02
2275.23;2026-02-04 05:45:02
2273.88;2026-02-04 05:46:02
2272.68;2026-02-04 05:47:02
2272.99;2026-02-04 05:48:01
2274.99;2026-02-04 05:49:02
2274.31;2026-02-04 05:50:02
2274.72;2026-02-04 05:51:02
2274.01;2026-02-04 05:52:02
2273.26;2026-02-04 05:53:01
2274.88;2026-02-04 05:54:02
2274.31;2026-02-04 05:55:02
2276.51;2026-02-04 05:56:02
2276.16;2026-02-04 05:57:01
2277.06;2026-02-04 05:58:02
2273.39;2026-02-04 05:59:02
2274.04;2026-02-04 06:00:02
2273.66;2026-02-04 06:01:01
2274.23;2026-02-04 06:02:02
2273.59;2026-02-04 06:03:01
2272.25;2026-02-04 06:04:02
2273.8;2026-02-04 06:05:02
2271.81;2026-02-04 06:06:02
2274.31;2026-02-04 06:07:02
2274.08;2026-02-04 06:08:01
2273.27;2026-02-04 06:09:02
2274.12;2026-02-04 06:10:02
2277.78;2026-02-04 06:11:02
2276.23;2026-02-04 06:12:01
2279.08;2026-02-04 06:13:02
2278.23;2026-02-04 06:14:01
2278.74;2026-02-04 06:15:03
2277.49;2026-02-04 06:16:02
2277.19;2026-02-04 06:17:02
2279.2;2026-02-04 06:18:01
2275.4;2026-02-04 06:19:02
2272.09;2026-02-04 06:20:02
2270.64;2026-02-04 06:21:02
2269.92;2026-02-04 06:22:02
2271.72;2026-02-04 06:23:01
2271.54;2026-02-04 06:24:02
2271.74;2026-02-04 06:25:02
2273.92;2026-02-04 06:26:02
2272.11;2026-02-04 06:27:01
2273.1;2026-02-04 06:28:02
2273.49;2026-02-04 06:29:02
2273.13;2026-02-04 06:30:02
2269.82;2026-02-04 06:31:01
2272.28;2026-02-04 06:32:02
2271.28;2026-02-04 06:33:01
2270.09;2026-02-04 06:34:02
2272.12;2026-02-04 06:35:02
2271.82;2026-02-04 06:36:02
2269.66;2026-02-04 06:37:01
2269.79;2026-02-04 06:38:02
2269.29;2026-02-04 06:39:02
2267.5;2026-02-04 06:40:02
2265.7;2026-02-04 06:41:02
2263.31;2026-02-04 06:42:01
2265.12;2026-02-04 06:43:02
2264.6;2026-02-04 06:44:01
2264.27;2026-02-04 06:45:03
2266.36;2026-02-04 06:46:02
2266.91;2026-02-04 06:47:01
2264.92;2026-02-04 06:48:02
2264.53;2026-02-04 06:49:02
2264.58;2026-02-04 06:50:02
2265.64;2026-02-04 06:51:02
2263.25;2026-02-04 06:52:02
2260.06;2026-02-04 06:53:01
2257.82;2026-02-04 06:54:02
2258.38;2026-02-04 06:55:02
2260.34;2026-02-04 06:56:02
2261.79;2026-02-04 06:57:02
2263.34;2026-02-04 06:58:02
2264.34;2026-02-04 06:59:01
2266.14;2026-02-04 07:00:03
2261.38;2026-02-04 07:01:02
2261.16;2026-02-04 07:02:01
2259.55;2026-02-04 07:03:02
2263.54;2026-02-04 07:04:02
2265.35;2026-02-04 07:05:02
2268.66;2026-02-04 07:06:02
2271.27;2026-02-04 07:07:02
2270.99;2026-02-04 07:08:01
2271.43;2026-02-04 07:09:02
2275.23;2026-02-04 07:10:03
2275.49;2026-02-04 07:11:01
2275.51;2026-02-04 07:12:02
2276.23;2026-02-04 07:13:02
2275.67;2026-02-04 07:14:02
2274.84;2026-02-04 07:15:02
2273.18;2026-02-04 07:16:02
2272.83;2026-02-04 07:17:02
2271.81;2026-02-04 07:18:02
2270.29;2026-02-04 07:19:02
2270.84;2026-02-04 07:20:02
2270.37;2026-02-04 07:21:02
2267.12;2026-02-04 07:22:02
2267.7;2026-02-04 07:23:02
2266.7;2026-02-04 07:24:02
2265.48;2026-02-04 07:25:02
2266.29;2026-02-04 07:26:02
2265.6;2026-02-04 07:27:01
2269.45;2026-02-04 07:28:02
2268.55;2026-02-04 07:29:02
2270.01;2026-02-04 07:30:02
2269.69;2026-02-04 07:31:02
2269.78;2026-02-04 07:32:01
2267.8;2026-02-04 07:33:02
2271.77;2026-02-04 07:34:02
2271.8;2026-02-04 07:35:02
2272.31;2026-02-04 07:36:01
2277.33;2026-02-04 07:37:02
2277.3;2026-02-04 07:38:02
2281.14;2026-02-04 07:39:01
2280.14;2026-02-04 07:40:02
2278.96;2026-02-04 07:41:02
2278.74;2026-02-04 07:42:02
2279.46;2026-02-04 07:43:02
2278.46;2026-02-04 07:44:01
2278.06;2026-02-04 07:45:02
2280.04;2026-02-04 07:46:01
2283.91;2026-02-04 07:47:02
2280.38;2026-02-04 07:48:01
2280.65;2026-02-04 07:49:02
2277.15;2026-02-04 07:50:02
2275.91;2026-02-04 07:51:02
2275.46;2026-02-04 07:52:02
2278.22;2026-02-04 07:53:02
2277.11;2026-02-04 07:54:01
2275.47;2026-02-04 07:55:02
2276.42;2026-02-04 07:56:02
2277.01;2026-02-04 07:57:01
2275.7;2026-02-04 07:58:02
2277.03;2026-02-04 07:59:02
2276.68;2026-02-04 08:00:03
2276.85;2026-02-04 08:01:02
2273.57;2026-02-04 08:02:02
2272.82;2026-02-04 08:03:02
2268.2;2026-02-04 08:04:02
2269.37;2026-02-04 08:05:02
2269.93;2026-02-04 08:06:02
2268;2026-02-04 08:07:02
2263.86;2026-02-04 08:08:01
2264.84;2026-02-04 08:09:02
2265.87;2026-02-04 08:10:02
2267.2;2026-02-04 08:11:02
2268.44;2026-02-04 08:12:01
2277.93;2026-02-04 08:13:03
2278.37;2026-02-04 08:14:01
2282.31;2026-02-04 08:15:03
2280.14;2026-02-04 08:16:02
2278.23;2026-02-04 08:17:02
2281.04;2026-02-04 08:18:01
2280.04;2026-02-04 08:19:02
2278.93;2026-02-04 08:20:02
2279.31;2026-02-04 08:21:02
2279.74;2026-02-04 08:22:02
2279.19;2026-02-04 08:23:02
2277.92;2026-02-04 08:24:01
2274.91;2026-02-04 08:25:02
2276.19;2026-02-04 08:26:02
2276.11;2026-02-04 08:27:02
2275.68;2026-02-04 08:28:02
2275.5;2026-02-04 08:29:02
2280.71;2026-02-04 08:30:03
2280.16;2026-02-04 08:31:02
2282.1;2026-02-04 08:32:01
2283.01;2026-02-04 08:33:02
2283.23;2026-02-04 08:34:02
2280.63;2026-02-04 08:35:02
2282.16;2026-02-04 08:36:01
2280.85;2026-02-04 08:37:02
2280.32;2026-02-04 08:38:02
2283.33;2026-02-04 08:39:02
2289.6;2026-02-04 08:40:02
2290.34;2026-02-04 08:41:02
2289.9;2026-02-04 08:42:01
2290.18;2026-02-04 08:43:03
2288;2026-02-04 08:44:01
2288.41;2026-02-04 08:45:02
2288.51;2026-02-04 08:46:02
2284.47;2026-02-04 08:47:02
2283.95;2026-02-04 08:48:02
2285.08;2026-02-04 08:49:01
2284.15;2026-02-04 08:50:02
2284.32;2026-02-04 08:51:02
2284.99;2026-02-04 08:52:02
2283.42;2026-02-04 08:53:02
2282.7;2026-02-04 08:54:01
2281.92;2026-02-04 08:55:02
2281.56;2026-02-04 08:56:02
2282.94;2026-02-04 08:57:01
2281.97;2026-02-04 08:58:02
2281.96;2026-02-04 08:59:02
2283.85;2026-02-04 09:00:03
2285.06;2026-02-04 09:01:02
2282.68;2026-02-04 09:02:01
2279.16;2026-02-04 09:03:02
2276.38;2026-02-04 09:04:02
2275.41;2026-02-04 09:05:02
2274.55;2026-02-04 09:06:01
2277.65;2026-02-04 09:07:02
2278.06;2026-02-04 09:08:02
2276.46;2026-02-04 09:09:01
2275.89;2026-02-04 09:10:02
2275.28;2026-02-04 09:11:02
2278;2026-02-04 09:12:02
2278.41;2026-02-04 09:13:01
2279.92;2026-02-04 09:14:02
2279.74;2026-02-04 09:15:02
2278.41;2026-02-04 09:16:02
2283.69;2026-02-04 09:17:02
2285.15;2026-02-04 09:18:02
2283.72;2026-02-04 09:19:02
2283.4;2026-02-04 09:20:02
2280.43;2026-02-04 09:21:02
2281.31;2026-02-04 09:22:01
2281.09;2026-02-04 09:23:02
2276.15;2026-02-04 09:24:01
2274.08;2026-02-04 09:25:02
2274.32;2026-02-04 09:26:02
2269.19;2026-02-04 09:27:02
2269.36;2026-02-04 09:28:01
2272.4;2026-02-04 09:29:02
2269.5;2026-02-04 09:30:02
2269.53;2026-02-04 09:31:01
2272.97;2026-02-04 09:32:01
2272.75;2026-02-04 09:33:02
2274.29;2026-02-04 09:34:02
2272.28;2026-02-04 09:35:02
2273.75;2026-02-04 09:36:01
2274.1;2026-02-04 09:37:02
2273.92;2026-02-04 09:38:02
2275.21;2026-02-04 09:39:02
2277.01;2026-02-04 09:40:02
2274.7;2026-02-04 09:41:01
2275.88;2026-02-04 09:42:02
2276.44;2026-02-04 09:43:02
2277.96;2026-02-04 09:44:01
2278.67;2026-02-04 09:45:02
2281;2026-02-04 09:46:02
2283.5;2026-02-04 09:47:01
2282.22;2026-02-04 09:48:01
2281.92;2026-02-04 09:49:02
2282.1;2026-02-04 09:50:02
2282.73;2026-02-04 09:51:02
2283.01;2026-02-04 09:52:01
2278.84;2026-02-04 09:53:02
2281.51;2026-02-04 09:54:02
2279.72;2026-02-04 09:55:02
2279.57;2026-02-04 09:56:01
2278.75;2026-02-04 09:57:02
2278.4;2026-02-04 09:58:02
2278.74;2026-02-04 09:59:01
2279.69;2026-02-04 10:00:04
2278.2;2026-02-04 10:01:02
2279.31;2026-02-04 10:02:02
2276.77;2026-02-04 10:03:01
2275.56;2026-02-04 10:04:02
2275.57;2026-02-04 10:05:02
2274.48;2026-02-04 10:06:02
2274.96;2026-02-04 10:07:02
2273.54;2026-02-04 10:08:01
2273.42;2026-02-04 10:09:02
2273.22;2026-02-04 10:10:02
2272.78;2026-02-04 10:11:02
2273.71;2026-02-04 10:12:01
2276.09;2026-02-04 10:13:02
2272.44;2026-02-04 10:14:02
2270.5;2026-02-04 10:15:02
2268.22;2026-02-04 10:16:02
2267.46;2026-02-04 10:17:02
2263.37;2026-02-04 10:18:01
2263.66;2026-02-04 10:19:02
2265.02;2026-02-04 10:20:02
2263.98;2026-02-04 10:21:01
2261.22;2026-02-04 10:22:02
2260.37;2026-02-04 10:23:02
2262.1;2026-02-04 10:24:01
2262.64;2026-02-04 10:25:02
2262.24;2026-02-04 10:26:02
2260.9;2026-02-04 10:27:02
2260.35;2026-02-04 10:28:01
2260.43;2026-02-04 10:29:02
2260.8;2026-02-04 10:30:02
2262.11;2026-02-04 10:31:02
2256.75;2026-02-04 10:32:02
2259.99;2026-02-04 10:33:02
2258.56;2026-02-04 10:34:02
2259.07;2026-02-04 10:35:02
2259;2026-02-04 10:36:02
2253.86;2026-02-04 10:37:01
2254.23;2026-02-04 10:38:02
2253.38;2026-02-04 10:39:01
2256.01;2026-02-04 10:40:02
2260.61;2026-02-04 10:41:02
2258.15;2026-02-04 10:42:01
2255.15;2026-02-04 10:43:02
2257.04;2026-02-04 10:44:02
2255.38;2026-02-04 10:45:02
2257.15;2026-02-04 10:46:02
2258.27;2026-02-04 10:47:02
2256.28;2026-02-04 10:48:01
2259.06;2026-02-04 10:49:02
2259.29;2026-02-04 10:50:02
2258.45;2026-02-04 10:51:02
2261.1;2026-02-04 10:52:01
2262.19;2026-02-04 10:53:02
2264.44;2026-02-04 10:54:01
2263.16;2026-02-04 10:55:02
2263.83;2026-02-04 10:56:02
2262.39;2026-02-04 10:57:01
2261.85;2026-02-04 10:58:02
2261.41;2026-02-04 10:59:02
2260.82;2026-02-04 11:00:03
2262.19;2026-02-04 11:01:02
2258.86;2026-02-04 11:02:02
2258.09;2026-02-04 11:03:01
2257.01;2026-02-04 11:04:02
2256.04;2026-02-04 11:05:02
2256.8;2026-02-04 11:06:02
2257.85;2026-02-04 11:07:02
2253.65;2026-02-04 11:08:01
2253.74;2026-02-04 11:09:02
2252.92;2026-02-04 11:10:02
2252.3;2026-02-04 11:11:02
2253.07;2026-02-04 11:12:01
2255.22;2026-02-04 11:13:02
2253.65;2026-02-04 11:14:01
2254.45;2026-02-04 11:15:03
2256.69;2026-02-04 11:16:02
2257.35;2026-02-04 11:17:01
2256.75;2026-02-04 11:18:02
2260.09;2026-02-04 11:19:01
2257.43;2026-02-04 11:20:02
2258.16;2026-02-04 11:21:02
2258.6;2026-02-04 11:22:01
2256.58;2026-02-04 11:23:02
2256.81;2026-02-04 11:24:02
2256.09;2026-02-04 11:25:02
2254.69;2026-02-04 11:26:02
2256.79;2026-02-04 11:27:01
2255.15;2026-02-04 11:28:02
2256.23;2026-02-04 11:29:02
2256.13;2026-02-04 11:30:02
2259.42;2026-02-04 11:31:02
2257.53;2026-02-04 11:32:01
2260.46;2026-02-04 11:33:02
2260.09;2026-02-04 11:34:02
2261.48;2026-02-04 11:35:02
2261.41;2026-02-04 11:36:01
2260.76;2026-02-04 11:37:02
2257.25;2026-02-04 11:38:02
2256.81;2026-02-04 11:39:01
2258.78;2026-02-04 11:40:02
2259.51;2026-02-04 11:41:02
2260.59;2026-02-04 11:42:01
2260.07;2026-02-04 11:43:02
2259.33;2026-02-04 11:44:02
2259.92;2026-02-04 11:45:02
2259.33;2026-02-04 11:46:02
2259.39;2026-02-04 11:47:02
2261.35;2026-02-04 11:48:01
2259.96;2026-02-04 11:49:02
2260.07;2026-02-04 11:50:02
2261.32;2026-02-04 11:51:02
2262.26;2026-02-04 11:52:01
2261.07;2026-02-04 11:53:02
2260.85;2026-02-04 11:54:02
2261.55;2026-02-04 11:55:02
2261.78;2026-02-04 11:56:02
2262.33;2026-02-04 11:57:01
2262.86;2026-02-04 11:58:02
2260.93;2026-02-04 11:59:02
2260.46;2026-02-04 12:00:03
2260.24;2026-02-04 12:01:02
2256.02;2026-02-04 12:02:02
2254.19;2026-02-04 12:03:02
2249.72;2026-02-04 12:04:02
2244.24;2026-02-04 12:05:03
2238.81;2026-02-04 12:06:01
2236.84;2026-02-04 12:07:02
2231.51;2026-02-04 12:08:02
2235.76;2026-02-04 12:09:01
2225.96;2026-02-04 12:10:02
2230.29;2026-02-04 12:11:02
2231.64;2026-02-04 12:12:01
2231.34;2026-02-04 12:13:03
2232.68;2026-02-04 12:14:01
2233.73;2026-02-04 12:15:02
2239.2;2026-02-04 12:16:01
2235.79;2026-02-04 12:17:02
2230.74;2026-02-04 12:18:02
2231.17;2026-02-04 12:19:01
2233.51;2026-02-04 12:20:02
2239.72;2026-02-04 12:21:02
2239.23;2026-02-04 12:22:01
2237.64;2026-02-04 12:23:02
2238.11;2026-02-04 12:24:02
2240.38;2026-02-04 12:25:02
2242.72;2026-02-04 12:26:02
2242.7;2026-02-04 12:27:01
2242.19;2026-02-04 12:28:02
2241.4;2026-02-04 12:29:02
2240.69;2026-02-04 12:30:02
2239.63;2026-02-04 12:31:02
2238.57;2026-02-04 12:32:02
2239.92;2026-02-04 12:33:01
2241.13;2026-02-04 12:34:02
2247.49;2026-02-04 12:35:02
2248.12;2026-02-04 12:36:02
2264.24;2026-02-04 12:37:01
2259.61;2026-02-04 12:38:02
2257.12;2026-02-04 12:39:02
2255.16;2026-02-04 12:40:02
2255.32;2026-02-04 12:41:02
2252.5;2026-02-04 12:42:01
2254.84;2026-02-04 12:43:02
2255.15;2026-02-04 12:44:01
2254.96;2026-02-04 12:45:03
2255.47;2026-02-04 12:46:02
2259.48;2026-02-04 12:47:01
2260.39;2026-02-04 12:48:02
2260.14;2026-02-04 12:49:01
2258.01;2026-02-04 12:50:02
2258.04;2026-02-04 12:51:02
2254.53;2026-02-04 12:52:02
2252.26;2026-02-04 12:53:02
2253.9;2026-02-04 12:54:02
2254.35;2026-02-04 12:55:02
2256.8;2026-02-04 12:56:01
2256.95;2026-02-04 12:57:02
2257.86;2026-02-04 12:58:02
2257.06;2026-02-04 12:59:02
2255.17;2026-02-04 13:00:03
2255.76;2026-02-04 13:01:02
2258.13;2026-02-04 13:02:01
2258.24;2026-02-04 13:03:02
2257.57;2026-02-04 13:04:02
2256.91;2026-02-04 13:05:02
2256.83;2026-02-04 13:06:02
2256.41;2026-02-04 13:07:01
2254.1;2026-02-04 13:08:02
2254.84;2026-02-04 13:09:02
2256.29;2026-02-04 13:10:02
2257.15;2026-02-04 13:11:01
2255.47;2026-02-04 13:12:02
2255.95;2026-02-04 13:13:02
2255.73;2026-02-04 13:14:01
2254.77;2026-02-04 13:15:02
2253.34;2026-02-04 13:16:01
2256.94;2026-02-04 13:17:01
2258.3;2026-02-04 13:18:02
2261.82;2026-02-04 13:19:02
2262.34;2026-02-04 13:20:02
2261.01;2026-02-04 13:21:01
2260.86;2026-02-04 13:22:02
2260.61;2026-02-04 13:23:02
2259.74;2026-02-04 13:24:01
2254.66;2026-02-04 13:25:02
2250.59;2026-02-04 13:26:02
2245.63;2026-02-04 13:27:01
2242.57;2026-02-04 13:28:02
2235.73;2026-02-04 13:29:02
2233;2026-02-04 13:30:02
2239.83;2026-02-04 13:31:02
2240.48;2026-02-04 13:32:02
2241.84;2026-02-04 13:33:01
2242.04;2026-02-04 13:34:02
2244.59;2026-02-04 13:35:02
2241.5;2026-02-04 13:36:02
2239.35;2026-02-04 13:37:02
2239.91;2026-02-04 13:38:02
2239.24;2026-02-04 13:39:01
2240.68;2026-02-04 13:40:02
2243.24;2026-02-04 13:41:02
2241.94;2026-02-04 13:42:01
2239.46;2026-02-04 13:43:02
2240.37;2026-02-04 13:44:02
2241.25;2026-02-04 13:45:02
2240.59;2026-02-04 13:46:01
2241.5;2026-02-04 13:47:02
2242.02;2026-02-04 13:48:02
2242.78;2026-02-04 13:49:02
2238.19;2026-02-04 13:50:02
2240.59;2026-02-04 13:51:01
2240.68;2026-02-04 13:52:02
2239.63;2026-02-04 13:53:02
2242.45;2026-02-04 13:54:01
2243;2026-02-04 13:55:02
2242.62;2026-02-04 13:56:02
2244.9;2026-02-04 13:57:02
2244.99;2026-02-04 13:58:02
2245.54;2026-02-04 13:59:01
2243.43;2026-02-04 14:00:03
2241.4;2026-02-04 14:01:02
2243.49;2026-02-04 14:02:02
2244.86;2026-02-04 14:03:02
2244.02;2026-02-04 14:04:01
2238.89;2026-02-04 14:05:02
2241.23;2026-02-04 14:06:02
2243.59;2026-02-04 14:07:02
2245;2026-02-04 14:08:02
2245.02;2026-02-04 14:09:01
2241.11;2026-02-04 14:10:02
2241.26;2026-02-04 14:11:02
2241.82;2026-02-04 14:12:01
2243.76;2026-02-04 14:13:02
2243.76;2026-02-04 14:14:02
2240.82;2026-02-04 14:15:02
2240.56;2026-02-04 14:16:01
2235.7;2026-02-04 14:17:02
2233.87;2026-02-04 14:18:02
2234.73;2026-02-04 14:19:01
2232.63;2026-02-04 14:20:02
2229.99;2026-02-04 14:21:02
2229.89;2026-02-04 14:22:01
2227.83;2026-02-04 14:23:02
2228.72;2026-02-04 14:24:02
2231.35;2026-02-04 14:25:02
2233.63;2026-02-04 14:26:01
2232.3;2026-02-04 14:27:02
2234.43;2026-02-04 14:28:02
2233.13;2026-02-04 14:29:01
2233.88;2026-02-04 14:30:02
2235.04;2026-02-04 14:31:01
2233.86;2026-02-04 14:32:02
2232.54;2026-02-04 14:33:01
2230.07;2026-02-04 14:34:02
2226.65;2026-02-04 14:35:02
2223.17;2026-02-04 14:36:02
2224.2;2026-02-04 14:37:01
2222.04;2026-02-04 14:38:02
2217.61;2026-02-04 14:39:02
2217.31;2026-02-04 14:40:02
2214.97;2026-02-04 14:41:01
2209.64;2026-02-04 14:42:02
2214.05;2026-02-04 14:43:02
2213.83;2026-02-04 14:44:01
2213.55;2026-02-04 14:45:02
2209.57;2026-02-04 14:46:02
2212.3;2026-02-04 14:47:01
2207.25;2026-02-04 14:48:02
2200.49;2026-02-04 14:49:02
2199.1;2026-02-04 14:50:02
2206.03;2026-02-04 14:51:02
2205.14;2026-02-04 14:52:01
2215.67;2026-02-04 14:53:02
2210.34;2026-02-04 14:54:02
2211.82;2026-02-04 14:55:02
2210.01;2026-02-04 14:56:02
2210.28;2026-02-04 14:57:02
2206.82;2026-02-04 14:58:02
2198.68;2026-02-04 14:59:01
2198.34;2026-02-04 15:00:03
2199.86;2026-02-04 15:01:02
2204.24;2026-02-04 15:02:01
2201.22;2026-02-04 15:03:02
2200.75;2026-02-04 15:04:02
2202.22;2026-02-04 15:05:02
2207.06;2026-02-04 15:06:02
2206.79;2026-02-04 15:07:02
2206.09;2026-02-04 15:08:01
2203.86;2026-02-04 15:09:02
2197.28;2026-02-04 15:10:02
2195.24;2026-02-04 15:11:02
2199.02;2026-02-04 15:12:01
2201.98;2026-02-04 15:13:02
2202.23;2026-02-04 15:14:01
2203.26;2026-02-04 15:15:03
2203.79;2026-02-04 15:16:02
2202.1;2026-02-04 15:17:01
2200.82;2026-02-04 15:18:02
2207.88;2026-02-04 15:19:01
2208.23;2026-02-04 15:20:02
2206.12;2026-02-04 15:21:02
2204.23;2026-02-04 15:22:01
2206.29;2026-02-04 15:23:02
2206.19;2026-02-04 15:24:02
2204.53;2026-02-04 15:25:02
2204.73;2026-02-04 15:26:02
2200.93;2026-02-04 15:27:01
2201.71;2026-02-04 15:28:02
2202.4;2026-02-04 15:29:01
2202.11;2026-02-04 15:30:03
2193.2;2026-02-04 15:31:02
2191.99;2026-02-04 15:32:02
2184.93;2026-02-04 15:33:01
2181.85;2026-02-04 15:34:02
2183.95;2026-02-04 15:35:02
2202.36;2026-02-04 15:36:02
2216.48;2026-02-04 15:37:01
2211.95;2026-02-04 15:38:02
2214.56;2026-02-04 15:39:02
2213.43;2026-02-04 15:40:02
2200.99;2026-02-04 15:41:01
2200.98;2026-02-04 15:42:02
2211.54;2026-02-04 15:43:02
2202.63;2026-02-04 15:44:01
2199.45;2026-02-04 15:45:02
2193.94;2026-02-04 15:46:02
2200.25;2026-02-04 15:47:01
2200.24;2026-02-04 15:48:03
2207.54;2026-02-04 15:49:01
2208.73;2026-02-04 15:50:02
2201.51;2026-02-04 15:51:02
2197.76;2026-02-04 15:52:02
2190.89;2026-02-04 15:53:01
2187.1;2026-02-04 15:54:01
2195.24;2026-02-04 15:55:02
2194.24;2026-02-04 15:56:02
2188.81;2026-02-04 15:57:01
2180.58;2026-02-04 15:58:02
2172.93;2026-02-04 15:59:02
2169.93;2026-02-04 16:00:03
2170.26;2026-02-04 16:01:02
2166.11;2026-02-04 16:02:02
2155.12;2026-02-04 16:03:01
2176.69;2026-02-04 16:04:02
2171.09;2026-02-04 16:05:02
2168.84;2026-02-04 16:06:02
2163.62;2026-02-04 16:07:02
2174.74;2026-02-04 16:08:02
2176.76;2026-02-04 16:09:02
2182.86;2026-02-04 16:10:02
2176.73;2026-02-04 16:11:02
2180.69;2026-02-04 16:12:01
2176.41;2026-02-04 16:13:02
2183.18;2026-02-04 16:14:01
2177.67;2026-02-04 16:15:03
2179.28;2026-02-04 16:16:02
2172.36;2026-02-04 16:17:02
2168.77;2026-02-04 16:18:01
2165;2026-02-04 16:19:02
2165.89;2026-02-04 16:20:02
2169.24;2026-02-04 16:21:02
2178.76;2026-02-04 16:22:01
2171.69;2026-02-04 16:23:02
2188.5;2026-02-04 16:24:01
2187.8;2026-02-04 16:25:02
2191.69;2026-02-04 16:26:02
2180.55;2026-02-04 16:27:02
2176.55;2026-02-04 16:28:02
2176.76;2026-02-04 16:29:01
2180.97;2026-02-04 16:30:02
2177.78;2026-02-04 16:31:02
2180.8;2026-02-04 16:32:01
2173.38;2026-02-04 16:33:02
2165.56;2026-02-04 16:34:02
2157.52;2026-02-04 16:35:02
2150.11;2026-02-04 16:36:02
2144.45;2026-02-04 16:37:01
2140.85;2026-02-04 16:38:02
2154.07;2026-02-04 16:39:02
2153.05;2026-02-04 16:40:02
2163.82;2026-02-04 16:41:01
2166.45;2026-02-04 16:42:02
2162.45;2026-02-04 16:43:02
2159.7;2026-02-04 16:44:01
2156.68;2026-02-04 16:45:02
2154.95;2026-02-04 16:46:02
2153.84;2026-02-04 16:47:01
2151.01;2026-02-04 16:48:02
2145.98;2026-02-04 16:49:01
2149.29;2026-02-04 16:50:02
2150.39;2026-02-04 16:51:02
2148.54;2026-02-04 16:52:02
2147.93;2026-02-04 16:53:01
2144.02;2026-02-04 16:54:02
2154.91;2026-02-04 16:55:02
2156.52;2026-02-04 16:56:02
2150.86;2026-02-04 16:57:02
2150.56;2026-02-04 16:58:01
2157.09;2026-02-04 16:59:02
2151.99;2026-02-04 17:00:03
2154.69;2026-02-04 17:01:02
2152.67;2026-02-04 17:02:02
2152.63;2026-02-04 17:03:01
2153.8;2026-02-04 17:04:02
2151.63;2026-02-04 17:05:02
2153.23;2026-02-04 17:06:02
2153.46;2026-02-04 17:07:02
2148.14;2026-02-04 17:08:02
2146.3;2026-02-04 17:09:01
2144.2;2026-02-04 17:10:02
2134.18;2026-02-04 17:11:02
2136.38;2026-02-04 17:12:01
2157.88;2026-02-04 17:13:02
2146.78;2026-02-04 17:14:02
2145.39;2026-02-04 17:15:02
2143.7;2026-02-04 17:16:02
2128.57;2026-02-04 17:17:02
2119.9;2026-02-04 17:18:02
2124.86;2026-02-04 17:19:01
2124.65;2026-02-04 17:20:02
2126.45;2026-02-04 17:21:02
2115.2;2026-02-04 17:22:01
2120.32;2026-02-04 17:23:02
2123.37;2026-02-04 17:24:02
2125.09;2026-02-04 17:25:02
2116.45;2026-02-04 17:26:02
2125.2;2026-02-04 17:27:01
2137.08;2026-02-04 17:28:02
2134.8;2026-02-04 17:29:01
2137.08;2026-02-04 17:30:03
2129.07;2026-02-04 17:31:02
2129.17;2026-02-04 17:32:02
2124.1;2026-02-04 17:33:01
2121.79;2026-02-04 17:34:02
2121.67;2026-02-04 17:35:02
2118.21;2026-02-04 17:36:02
2114.1;2026-02-04 17:37:01
2118.63;2026-02-04 17:38:02
2109.61;2026-02-04 17:39:02
2109.37;2026-02-04 17:40:02
2108.86;2026-02-04 17:41:02
2115.6;2026-02-04 17:42:01
2116.23;2026-02-04 17:43:02
2116.6;2026-02-04 17:44:02
2116.64;2026-02-04 17:45:02
2116.77;2026-02-04 17:47:03
2118.09;2026-02-04 17:48:01
2115.47;2026-02-04 17:49:02
2121.23;2026-02-04 17:50:02
2121.52;2026-02-04 17:51:02
2123.54;2026-02-04 17:52:01
2134.34;2026-02-04 17:53:02
2129.13;2026-02-04 17:54:02
2130.43;2026-02-04 17:55:02
2135.78;2026-02-04 17:56:01
2133.65;2026-02-04 17:57:01
2139.47;2026-02-04 17:58:02
2136.08;2026-02-04 17:59:02
2134.25;2026-02-04 18:00:03
2147.45;2026-02-04 18:01:01
2138.41;2026-02-04 18:02:02
2135.24;2026-02-04 18:03:02
2138.53;2026-02-04 18:04:02
2142.87;2026-02-04 18:05:02
2138.51;2026-02-04 18:06:03
2129.56;2026-02-04 18:07:01
2123.11;2026-02-04 18:08:02
2125.83;2026-02-04 18:09:02
2124.53;2026-02-04 18:10:02
2117.03;2026-02-04 18:11:02
2125.29;2026-02-04 18:12:01
2134.33;2026-02-04 18:13:02
2142.33;2026-02-04 18:14:02
2140.5;2026-02-04 18:15:03
2149.38;2026-02-04 18:16:01
2139.02;2026-02-04 18:17:02
2135.57;2026-02-04 18:18:02
2136.25;2026-02-04 18:19:02
2130.31;2026-02-04 18:20:02
2129.86;2026-02-04 18:21:01
2126.39;2026-02-04 18:22:02
2124.63;2026-02-04 18:23:02
2123.44;2026-02-04 18:24:02
2125.94;2026-02-04 18:25:02
2123.46;2026-02-04 18:26:02
2117.4;2026-02-04 18:27:01
2113.19;2026-02-04 18:28:02
2109.57;2026-02-04 18:29:01
2107.09;2026-02-04 18:30:03
2109.47;2026-02-04 18:31:02
2121.08;2026-02-04 18:32:01
2118.78;2026-02-04 18:33:02
2118.03;2026-02-04 18:35:02
2113.56;2026-02-04 18:37:02
2109.34;2026-02-04 18:38:01
2102.65;2026-02-04 18:39:02
2101.39;2026-02-04 18:40:02
2106.92;2026-02-04 18:41:02
2117.15;2026-02-04 18:42:02
2113.52;2026-02-04 18:43:02
2119.52;2026-02-04 18:44:02
2118.94;2026-02-04 18:45:02
2113.44;2026-02-04 18:46:02
2115.37;2026-02-04 18:47:01
2115.28;2026-02-04 18:48:02
2112;2026-02-04 18:49:02
2116.39;2026-02-04 18:50:02
2113.85;2026-02-04 18:51:02
2113.74;2026-02-04 18:52:01
2117.6;2026-02-04 18:53:02
2116.26;2026-02-04 18:54:01
2119.51;2026-02-04 18:55:02
2126.13;2026-02-04 18:56:02
2118.07;2026-02-04 18:57:02
2130.37;2026-02-04 18:58:02
2126.87;2026-02-04 18:59:02
2126.18;2026-02-04 19:00:03
2123.58;2026-02-04 19:01:02
2120.4;2026-02-04 19:02:02
2112.39;2026-02-04 19:03:01
2116.65;2026-02-04 19:04:02
2109.77;2026-02-04 19:05:03
2104.24;2026-02-04 19:06:01
2108.42;2026-02-04 19:07:02
2114.23;2026-02-04 19:08:02
2100.14;2026-02-04 19:09:02
2089.44;2026-02-04 19:10:02
2108.81;2026-02-04 19:11:01
2105.57;2026-02-04 19:12:02
2095.19;2026-02-04 19:13:02
2091.98;2026-02-04 19:14:02
2091.76;2026-02-04 19:15:02
2087.26;2026-02-04 19:16:01
2078.9;2026-02-04 19:17:02
2080.39;2026-02-04 19:18:02
2091.18;2026-02-04 19:19:01
2094.36;2026-02-04 19:20:02
2090.22;2026-02-04 19:21:02
2092.78;2026-02-04 19:22:02
2093.75;2026-02-04 19:23:01
2082.96;2026-02-04 19:24:02
2085.62;2026-02-04 19:25:02
2092.86;2026-02-04 19:26:02
2097.92;2026-02-04 19:27:02
2100.13;2026-02-04 19:28:01
2105.18;2026-02-04 19:29:02
2122.75;2026-02-04 19:30:02
2126.06;2026-02-04 19:31:02
2142.39;2026-02-04 19:32:02
2140.93;2026-02-04 19:33:01
2147.43;2026-02-04 19:34:01
2150.39;2026-02-04 19:35:02
2146.8;2026-02-04 19:36:02
2153.57;2026-02-04 19:37:01
2156.1;2026-02-04 19:38:02
2160.23;2026-02-04 19:39:02
2156.16;2026-02-04 19:40:02
2171.5;2026-02-04 19:41:02
2171.36;2026-02-04 19:42:02
2174.04;2026-02-04 19:43:01
2168.01;2026-02-04 19:44:02
2169.59;2026-02-04 19:45:03
2164.78;2026-02-04 19:46:02
2161.67;2026-02-04 19:47:01
2150.6;2026-02-04 19:48:02
2154.68;2026-02-04 19:49:02
2155.79;2026-02-04 19:50:02
2150.8;2026-02-04 19:51:02
2150.7;2026-02-04 19:52:01
2155.77;2026-02-04 19:53:02
2155.37;2026-02-04 19:54:02
2152.53;2026-02-04 19:55:02
2152.73;2026-02-04 19:56:02
2153.21;2026-02-04 19:57:02
2151.2;2026-02-04 19:58:01
2153.35;2026-02-04 19:59:03
2147.44;2026-02-04 20:00:03
2152.1;2026-02-04 20:01:01
2153.78;2026-02-04 20:02:02
2160.84;2026-02-04 20:03:02
2165.2;2026-02-04 20:04:02
2158.73;2026-02-04 20:05:02
2159.57;2026-02-04 20:06:02
2155.36;2026-02-04 20:07:02
2152.1;2026-02-04 20:08:02
2157.85;2026-02-04 20:09:02
2155.65;2026-02-04 20:10:02
2154.36;2026-02-04 20:11:02
2155.33;2026-02-04 20:12:02
2149.77;2026-02-04 20:13:01
2152.91;2026-02-04 20:14:02
2152.45;2026-02-04 20:15:03
2154.42;2026-02-04 20:16:02
2161.35;2026-02-04 20:17:02
2158.59;2026-02-04 20:18:02
2160.67;2026-02-04 20:19:01
2154.64;2026-02-04 20:20:02
2152.92;2026-02-04 20:21:02
2144.46;2026-02-04 20:22:02
2135.79;2026-02-04 20:23:01
2137.09;2026-02-04 20:24:02
2141.56;2026-02-04 20:25:02
2136.61;2026-02-04 20:26:02
2137.56;2026-02-04 20:27:02
2137.83;2026-02-04 20:28:01
2136.42;2026-02-04 20:29:02
2135.32;2026-02-04 20:30:03
2134.24;2026-02-04 20:31:01
2138.95;2026-02-04 20:32:02
2138.3;2026-02-04 20:33:02
2142.95;2026-02-04 20:34:02
2145.97;2026-02-04 20:35:02
2144.83;2026-02-04 20:36:02
2143.01;2026-02-04 20:37:02
2141.61;2026-02-04 20:38:01
2141.54;2026-02-04 20:39:02
2139.38;2026-02-04 20:40:02
2141.71;2026-02-04 20:41:02
2147.42;2026-02-04 20:42:01
2152.64;2026-02-04 20:43:02
2154.41;2026-02-04 20:44:03
2153.81;2026-02-04 20:45:02
2154.06;2026-02-04 20:46:02
2163.31;2026-02-04 20:47:01
2164.38;2026-02-04 20:48:02
2165.46;2026-02-04 20:49:03
2159.87;2026-02-04 20:50:02
2156.33;2026-02-04 20:51:01
2166.58;2026-02-04 20:52:02
2171.48;2026-02-04 20:53:02
2174.68;2026-02-04 20:54:01
2170.21;2026-02-04 20:55:03
2181.24;2026-02-04 20:56:01
2190.69;2026-02-04 20:57:02
2182.38;2026-02-04 20:58:02
2187.65;2026-02-04 20:59:02
2190.44;2026-02-04 21:00:03
2178.34;2026-02-04 21:01:02
2178.6;2026-02-04 21:02:02
2182.65;2026-02-04 21:03:02
2186.86;2026-02-04 21:04:02
2183.19;2026-02-04 21:05:03
2181.74;2026-02-04 21:06:02
2180.84;2026-02-04 21:07:02
2175.32;2026-02-04 21:08:02
2172.02;2026-02-04 21:09:02
2171.22;2026-02-04 21:10:02
2172.14;2026-02-04 21:11:02
2170;2026-02-04 21:12:02
2167.65;2026-02-04 21:13:02
2166.59;2026-02-04 21:14:02
2167.33;2026-02-04 21:15:02
2170.38;2026-02-04 21:16:02
2174.36;2026-02-04 21:17:02
2175.32;2026-02-04 21:18:02
2172.13;2026-02-04 21:19:02
2175.13;2026-02-04 21:20:02
2173.39;2026-02-04 21:21:02
2176.39;2026-02-04 21:22:01
2173.16;2026-02-04 21:23:02
2172.97;2026-02-04 21:24:02
2171.53;2026-02-04 21:25:02
2169.35;2026-02-04 21:26:02
2168.35;2026-02-04 21:27:02
2171.12;2026-02-04 21:28:02
2173.49;2026-02-04 21:29:01
2171.65;2026-02-04 21:30:03
2164.11;2026-02-04 21:31:02
2164.63;2026-02-04 21:32:02
2164.15;2026-02-04 21:33:01
2166.33;2026-02-04 21:34:02
2170.78;2026-02-04 21:35:02
2165.99;2026-02-04 21:36:02
2167.74;2026-02-04 21:37:02
2171.74;2026-02-04 21:38:02
2175.59;2026-02-04 21:39:01
2175.19;2026-02-04 21:40:02
2174.46;2026-02-04 21:41:02
2174.65;2026-02-04 21:42:02
2173.96;2026-02-04 21:43:02
2173.07;2026-02-04 21:44:01
2173.08;2026-02-04 21:45:03
2173.43;2026-02-04 21:46:02
2173.36;2026-02-04 21:47:02
2172.94;2026-02-04 21:48:01
2174.69;2026-02-04 21:49:03
2174.96;2026-02-04 21:50:02
2172.48;2026-02-04 21:51:02
2170.35;2026-02-04 21:52:01
2169.51;2026-02-04 21:53:02
2169.81;2026-02-04 21:54:02
2169.22;2026-02-04 21:55:02
2169.11;2026-02-04 21:56:02
2170.87;2026-02-04 21:57:02
2171.87;2026-02-04 21:58:02
2172.42;2026-02-04 21:59:01
2172.23;2026-02-04 22:00:03
2176.31;2026-02-04 22:01:02
2177.28;2026-02-04 22:02:02
2173.18;2026-02-04 22:03:02
2170.03;2026-02-04 22:04:01
2170.21;2026-02-04 22:05:03
2172.3;2026-02-04 22:06:01
2164.15;2026-02-04 22:07:02
2162.01;2026-02-04 22:08:02
2166.91;2026-02-04 22:09:02
2160.03;2026-02-04 22:10:02
2160.46;2026-02-04 22:11:02
2161.96;2026-02-04 22:12:01
2160.9;2026-02-04 22:13:02
2164;2026-02-04 22:14:02
2163.65;2026-02-04 22:15:03
2160.8;2026-02-04 22:16:02
2157.08;2026-02-04 22:17:02
2154.74;2026-02-04 22:18:01
2151.66;2026-02-04 22:19:02
2151.98;2026-02-04 22:20:02
2148.31;2026-02-04 22:21:02
2150.09;2026-02-04 22:22:02
2148.51;2026-02-04 22:23:01
2144.28;2026-02-04 22:24:02
2147.26;2026-02-04 22:25:02
2145.41;2026-02-04 22:26:02
2141.96;2026-02-04 22:27:02
2143.14;2026-02-04 22:28:01
2140.83;2026-02-04 22:29:02
2143.38;2026-02-04 22:30:02
2145.77;2026-02-04 22:31:01
2148.89;2026-02-04 22:32:02
2146.7;2026-02-04 22:33:01
2147.16;2026-02-04 22:34:02
2145.49;2026-02-04 22:35:02
2143.02;2026-02-04 22:36:02
2140.48;2026-02-04 22:37:02
2141.03;2026-02-04 22:38:01
2146.82;2026-02-04 22:39:02
2143.71;2026-02-04 22:40:02
2143.47;2026-02-04 22:41:02
2141.69;2026-02-04 22:42:01
2139.2;2026-02-04 22:43:02
2132.13;2026-02-04 22:44:02
2124.44;2026-02-04 22:45:02
2125.83;2026-02-04 22:46:01
2125.43;2026-02-04 22:47:02
2126.91;2026-02-04 22:48:02
2115.07;2026-02-04 22:49:01
2114.64;2026-02-04 22:50:02
2109.96;2026-02-04 22:51:02
2111.45;2026-02-04 22:52:02
2114.13;2026-02-04 22:53:01
2111.55;2026-02-04 22:54:02
2113.99;2026-02-04 22:55:02
2115.14;2026-02-04 22:56:02
2114.05;2026-02-04 22:57:01
2122.2;2026-02-04 22:58:02
2129.82;2026-02-04 22:59:02
2130.1;2026-02-04 23:00:03
2132.2;2026-02-04 23:01:02
2118.65;2026-02-04 23:02:02
2115.07;2026-02-04 23:03:01
2109.59;2026-02-04 23:04:02
2105.11;2026-02-04 23:05:03
2100.65;2026-02-04 23:06:01
2091.79;2026-02-04 23:07:02
2098.14;2026-02-04 23:08:02
2098.06;2026-02-04 23:09:02
2103.47;2026-02-04 23:10:03
2108.4;2026-02-04 23:11:01
2105.24;2026-02-04 23:12:02
2107.04;2026-02-04 23:13:01
2110.6;2026-02-04 23:14:02
2113.59;2026-02-04 23:15:02
2123.13;2026-02-04 23:16:02
2123.69;2026-02-04 23:17:01
2126.4;2026-02-04 23:18:02
2123.63;2026-02-04 23:19:02
2126.7;2026-02-04 23:20:02
2126.34;2026-02-04 23:21:01
2146.56;2026-02-04 23:22:02
2147.5;2026-02-04 23:23:02
2154.48;2026-02-04 23:24:01
2156.51;2026-02-04 23:25:02
2155.88;2026-02-04 23:26:02
2163.18;2026-02-04 23:27:02
2165.84;2026-02-04 23:28:01
2166.88;2026-02-04 23:29:02
2162.91;2026-02-04 23:30:02
2160.15;2026-02-04 23:31:02
2152.82;2026-02-04 23:32:02
2150.35;2026-02-04 23:33:01
2149.86;2026-02-04 23:34:02
2154.32;2026-02-04 23:35:02
2144.06;2026-02-04 23:36:02
2147.46;2026-02-04 23:37:01
2137.33;2026-02-04 23:38:02
2141.2;2026-02-04 23:39:02
2145.99;2026-02-04 23:40:02
2145.04;2026-02-04 23:41:02
2141.76;2026-02-04 23:42:01
2138.51;2026-02-04 23:43:02
2140.34;2026-02-04 23:44:02
2130;2026-02-04 23:45:02
2138.9;2026-02-04 23:46:02
2134.67;2026-02-04 23:47:02
2134.24;2026-02-04 23:48:01
2136.53;2026-02-04 23:49:02
2135.55;2026-02-04 23:50:02
2130.35;2026-02-04 23:51:02
2131.79;2026-02-04 23:52:01
2131.9;2026-02-04 23:53:02
2133.47;2026-02-04 23:54:02
2132.12;2026-02-04 23:55:02
2133.9;2026-02-04 23:56:01
2127.23;2026-02-04 23:57:02
2119.54;2026-02-04 23:58:02
2120.74;2026-02-04 23:59:02
2120.54;2026-02-05 00:00:03
2122.74;2026-02-05 00:01:02
2123.47;2026-02-05 00:02:01
2116.31;2026-02-05 00:03:02
2119.99;2026-02-05 00:04:02
2121.42;2026-02-05 00:05:02
2120.1;2026-02-05 00:06:02
2126.44;2026-02-05 00:07:02
2127.82;2026-02-05 00:08:02
2128.45;2026-02-05 00:09:01
2124.78;2026-02-05 00:10:02
2128.06;2026-02-05 00:11:02
2129.07;2026-02-05 00:12:02
2128.27;2026-02-05 00:13:02
2128.71;2026-02-05 00:14:01
2132.68;2026-02-05 00:15:03
2132.62;2026-02-05 00:16:02
2134.81;2026-02-05 00:17:01
2150.59;2026-02-05 00:18:02
2143.85;2026-02-05 00:19:02
2143.15;2026-02-05 00:20:02
2144.12;2026-02-05 00:21:02
2138.76;2026-02-05 00:22:01
2137.84;2026-02-05 00:23:02
2144.32;2026-02-05 00:24:02
2147.72;2026-02-05 00:25:02
2152.37;2026-02-05 00:26:01
2151.49;2026-02-05 00:27:02
2152.13;2026-02-05 00:28:02
2154.01;2026-02-05 00:29:02
2155.42;2026-02-05 00:30:02
2154.44;2026-02-05 00:31:01
2154.77;2026-02-05 00:32:02
2157.02;2026-02-05 00:33:02
2153.23;2026-02-05 00:34:02
2157.41;2026-02-05 00:35:02
2155.11;2026-02-05 00:36:02
2160.44;2026-02-05 00:37:02
2157.33;2026-02-05 00:38:01
2157.49;2026-02-05 00:39:03
2163.49;2026-02-05 00:40:02
2159.25;2026-02-05 00:41:02
2159.47;2026-02-05 00:42:01
2160.49;2026-02-05 00:43:02
2154.84;2026-02-05 00:44:02
2156.86;2026-02-05 00:45:02
2158.35;2026-02-05 00:46:02
2157.78;2026-02-05 00:47:02
2158;2026-02-05 00:48:01
2160;2026-02-05 00:49:02
2156.67;2026-02-05 00:50:02
2158.89;2026-02-05 00:51:02
2157.86;2026-02-05 00:52:02
2154.96;2026-02-05 00:53:02
2156.29;2026-02-05 00:54:01
2156.04;2026-02-05 00:55:03
2150.66;2026-02-05 00:56:01
2147.69;2026-02-05 00:57:02
2147.2;2026-02-05 00:59:01
2148.27;2026-02-05 01:00:04
2146.73;2026-02-05 01:01:02
2144.47;2026-02-05 01:02:02
2146.58;2026-02-05 01:03:02
2143.57;2026-02-05 01:04:02
2143.49;2026-02-05 01:05:03
2147.14;2026-02-05 01:06:02
2147.33;2026-02-05 01:07:01
2144.29;2026-02-05 01:08:02
2146.85;2026-02-05 01:09:02
2143.69;2026-02-05 01:10:02
2143.68;2026-02-05 01:11:02
2142.38;2026-02-05 01:12:02
2139.36;2026-02-05 01:13:02
2138.32;2026-02-05 01:14:02
2137.6;2026-02-05 01:15:03
2138.19;2026-02-05 01:16:02
2140.33;2026-02-05 01:17:02
2140.99;2026-02-05 01:18:02
2142.68;2026-02-05 01:19:02
2148.18;2026-02-05 01:20:02
2151.63;2026-02-05 01:21:02
2151.27;2026-02-05 01:22:02
2156.21;2026-02-05 01:23:02
2155.04;2026-02-05 01:24:02
2155.67;2026-02-05 01:25:03
2156.96;2026-02-05 01:26:02
2159.12;2026-02-05 01:27:02
2158.72;2026-02-05 01:28:02
2162.73;2026-02-05 01:29:02
2161.14;2026-02-05 01:30:03
2160.98;2026-02-05 01:31:01
2155.02;2026-02-05 01:32:03
2154.44;2026-02-05 01:33:02
2150.17;2026-02-05 01:34:02
2151.39;2026-02-05 01:35:02
2152.21;2026-02-05 01:36:02
2149.55;2026-02-05 01:37:02
2147.95;2026-02-05 01:38:02
2150.09;2026-02-05 01:39:02
2154.46;2026-02-05 01:40:02
2156.84;2026-02-05 01:41:02
2160.87;2026-02-05 01:42:02
2158.09;2026-02-05 01:43:01
2157.13;2026-02-05 01:44:02
2156.5;2026-02-05 01:45:03
2151.75;2026-02-05 01:46:02
2152.96;2026-02-05 01:47:02
2153.72;2026-02-05 01:48:03
2155.3;2026-02-05 01:49:02
2154.75;2026-02-05 01:50:02
2156.16;2026-02-05 01:51:01
2150.87;2026-02-05 01:52:02
2149.14;2026-02-05 01:53:02
2151.09;2026-02-05 01:54:02
2151.22;2026-02-05 01:55:02
2150.56;2026-02-05 01:56:02
2149.81;2026-02-05 01:57:02
2150;2026-02-05 01:58:02
2149.88;2026-02-05 01:59:01
2149.48;2026-02-05 02:00:03
2151.14;2026-02-05 02:01:02
2150.96;2026-02-05 02:02:02
2152.94;2026-02-05 02:03:01
2149.91;2026-02-05 02:04:02
2154.76;2026-02-05 02:05:03
2159.63;2026-02-05 02:06:01
2158.42;2026-02-05 02:07:02
2157.92;2026-02-05 02:08:02
2160.92;2026-02-05 02:09:02
2165.9;2026-02-05 02:10:02
2168.43;2026-02-05 02:11:02
2167.89;2026-02-05 02:12:02
2165.87;2026-02-05 02:13:02
2167.64;2026-02-05 02:14:01
2164.29;2026-02-05 02:15:03
2160.61;2026-02-05 02:16:02
2153.85;2026-02-05 02:17:02
2146.17;2026-02-05 02:18:01
2141.74;2026-02-05 02:19:02
2140.89;2026-02-05 02:20:02
2138.5;2026-02-05 02:21:02
2126.14;2026-02-05 02:22:02
2128.25;2026-02-05 02:23:01
2124.64;2026-02-05 02:24:02
2137.22;2026-02-05 02:25:02
2139.75;2026-02-05 02:26:02
2145.02;2026-02-05 02:27:02
2158.77;2026-02-05 02:28:01
2162.39;2026-02-05 02:29:02
2163.76;2026-02-05 02:30:02
2164.85;2026-02-05 02:31:02
2163.62;2026-02-05 02:32:01
2160.15;2026-02-05 02:33:02
2164.53;2026-02-05 02:34:02
2166.45;2026-02-05 02:35:02
2161.28;2026-02-05 02:36:01
2165.9;2026-02-05 02:37:02
2166.56;2026-02-05 02:38:02
2161.57;2026-02-05 02:39:02
2162.93;2026-02-05 02:40:02
2146.77;2026-02-05 02:41:01
2147.7;2026-02-05 02:42:02
2149.6;2026-02-05 02:43:02
2153.29;2026-02-05 02:44:01
2157.08;2026-02-05 02:45:03
2156.47;2026-02-05 02:46:02
2154.74;2026-02-05 02:47:01
2154.06;2026-02-05 02:48:02
2155.8;2026-02-05 02:49:02
2156.67;2026-02-05 02:50:02
2158.59;2026-02-05 02:51:02
2156.53;2026-02-05 02:52:01
2150.83;2026-02-05 02:53:02
2148.01;2026-02-05 02:54:02
2149.17;2026-02-05 02:55:02
2151.64;2026-02-05 02:56:02
2150.1;2026-02-05 02:57:02
2150.87;2026-02-05 02:58:01
2150.78;2026-02-05 02:59:02
2148.46;2026-02-05 03:00:03
2148.08;2026-02-05 03:01:02
2152.6;2026-02-05 03:02:02
2143.06;2026-02-05 03:03:02
2137.31;2026-02-05 03:04:01
2136.58;2026-02-05 03:05:02
2133.98;2026-02-05 03:06:02
2130.48;2026-02-05 03:07:02
2129.61;2026-02-05 03:08:02
2138.68;2026-02-05 03:09:01
2134.99;2026-02-05 03:10:03
2138.01;2026-02-05 03:11:01
2137.09;2026-02-05 03:12:02
2130.36;2026-02-05 03:13:02
2128.91;2026-02-05 03:14:02
2126.79;2026-02-05 03:15:02
2120.69;2026-02-05 03:16:02
2115.74;2026-02-05 03:17:02
2123.92;2026-02-05 03:18:01
2129.78;2026-02-05 03:19:02
2130.5;2026-02-05 03:20:02
2133.91;2026-02-05 03:21:02
2136.37;2026-02-05 03:22:01
2137.88;2026-02-05 03:23:02
2136.39;2026-02-05 03:24:02
2135.7;2026-02-05 03:25:02
2130.19;2026-02-05 03:26:02
2128.02;2026-02-05 03:27:01
2134.95;2026-02-05 03:28:02
2135.44;2026-02-05 03:29:02
2137.24;2026-02-05 03:30:02
2141.8;2026-02-05 03:31:02
2143.55;2026-02-05 03:32:01
2141.53;2026-02-05 03:33:02
2140.65;2026-02-05 03:34:02
2142.36;2026-02-05 03:35:02
2158.92;2026-02-05 03:36:02
2156.75;2026-02-05 03:37:01
2153;2026-02-05 03:38:02
2154.82;2026-02-05 03:39:02
2153.91;2026-02-05 03:40:02
2149.47;2026-02-05 03:41:02
2155.45;2026-02-05 03:42:02
2159.23;2026-02-05 03:43:02
2161.87;2026-02-05 03:44:01
2158.27;2026-02-05 03:45:02
2151.86;2026-02-05 03:46:02
2151.62;2026-02-05 03:47:01
2142.91;2026-02-05 03:48:02
2136.43;2026-02-05 03:49:02
2136.56;2026-02-05 03:50:02
2138.73;2026-02-05 03:51:02
2135.15;2026-02-05 03:52:01
2135.15;2026-02-05 03:53:02
2138.8;2026-02-05 03:54:02
2134.96;2026-02-05 03:55:02
2130.83;2026-02-05 03:56:02
2135.44;2026-02-05 03:57:02
2134.46;2026-02-05 03:58:02
2131.69;2026-02-05 03:59:02
2123.95;2026-02-05 04:00:03
2131.25;2026-02-05 04:01:01
2130.7;2026-02-05 04:02:01
2131.58;2026-02-05 04:03:02
2129.6;2026-02-05 04:04:02
2127.66;2026-02-05 04:05:02
2127.1;2026-02-05 04:06:02
2117.3;2026-02-05 04:07:02
2122.93;2026-02-05 04:08:02
2127.6;2026-02-05 04:09:01
2132.49;2026-02-05 04:10:02
2133.12;2026-02-05 04:11:02
2130.24;2026-02-05 04:12:02
2125.45;2026-02-05 04:13:01
2117.35;2026-02-05 04:14:02
2118.58;2026-02-05 04:15:03
2109.64;2026-02-05 04:16:01
2103.25;2026-02-05 04:17:02
2105.54;2026-02-05 04:18:02
2110.57;2026-02-05 04:19:02
2113.8;2026-02-05 04:20:02
2122.85;2026-02-05 04:21:01
2120.54;2026-02-05 04:22:02
2123.96;2026-02-05 04:23:02
2118.52;2026-02-05 04:24:02
2121.2;2026-02-05 04:25:02
2121.22;2026-02-05 04:26:02
2119.2;2026-02-05 04:27:01
2114.04;2026-02-05 04:28:02
2110.49;2026-02-05 04:29:02
2112.09;2026-02-05 04:30:02
2109.19;2026-02-05 04:31:01
2114.42;2026-02-05 04:32:02
2111.8;2026-02-05 04:33:02
2112.32;2026-02-05 04:34:02
2114.81;2026-02-05 04:35:02
2113.86;2026-02-05 04:36:02
2107.05;2026-02-05 04:37:01
2110.01;2026-02-05 04:38:02
2107.48;2026-02-05 04:39:02
2109.43;2026-02-05 04:40:02
2110.7;2026-02-05 04:41:02
2116.2;2026-02-05 04:42:01
2113.3;2026-02-05 04:43:02
2116.41;2026-02-05 04:44:02
2112.91;2026-02-05 04:45:02
2114.25;2026-02-05 04:46:02
2115.89;2026-02-05 04:47:01
2116.55;2026-02-05 04:48:02
2116.14;2026-02-05 04:49:02
2117.07;2026-02-05 04:50:02
2111.41;2026-02-05 04:51:02
2111.3;2026-02-05 04:52:01
2110.75;2026-02-05 04:53:02
2110.08;2026-02-05 04:54:02
2109.48;2026-02-05 04:55:02
2110.68;2026-02-05 04:56:02
2111.78;2026-02-05 04:57:02
2109.44;2026-02-05 04:58:01
2107.52;2026-02-05 04:59:02
2110.41;2026-02-05 05:00:04
2111.79;2026-02-05 05:01:02
2109.98;2026-02-05 05:02:01
2105.83;2026-02-05 05:03:03
2103.78;2026-02-05 05:04:01
2101.23;2026-02-05 05:05:03
2101.5;2026-02-05 05:06:01
2092.6;2026-02-05 05:07:02
2090.62;2026-02-05 05:08:02
2089.52;2026-02-05 05:09:02
2106.08;2026-02-05 05:10:02
2104.11;2026-02-05 05:11:02
2103.81;2026-02-05 05:12:02
2102.94;2026-02-05 05:13:02
2098.8;2026-02-05 05:14:01
2092.74;2026-02-05 05:15:03
2094.55;2026-02-05 05:16:02
2088.4;2026-02-05 05:17:02
2092.97;2026-02-05 05:18:01
2098.8;2026-02-05 05:19:02
2100.9;2026-02-05 05:20:02
2106.26;2026-02-05 05:21:02
2105.37;2026-02-05 05:22:02
2100.8;2026-02-05 05:23:02
2100.61;2026-02-05 05:24:02
2102;2026-02-05 05:25:02
2104.41;2026-02-05 05:26:02
2097.07;2026-02-05 05:27:02
2096.3;2026-02-05 05:28:01
2095.06;2026-02-05 05:29:02
2098.1;2026-02-05 05:30:02
2094.41;2026-02-05 05:31:02
2095.25;2026-02-05 05:32:02
2102.96;2026-02-05 05:33:02
2099.69;2026-02-05 05:34:02
2100.19;2026-02-05 05:35:02
2099.89;2026-02-05 05:36:02
2099.44;2026-02-05 05:37:02
2103.31;2026-02-05 05:38:02
2105.16;2026-02-05 05:39:02
2103.94;2026-02-05 05:40:02
2109.37;2026-02-05 05:41:02
2119.29;2026-02-05 05:42:01
2122.48;2026-02-05 05:43:02
2119.92;2026-02-05 05:44:02
2122.38;2026-02-05 05:45:03
2120.5;2026-02-05 05:46:02
2119.86;2026-02-05 05:47:02
2117.43;2026-02-05 05:48:02
2119.25;2026-02-05 05:49:02
2115.35;2026-02-05 05:50:02
2116.17;2026-02-05 05:51:02
2117.16;2026-02-05 05:52:01
2114.39;2026-02-05 05:53:02
2107.88;2026-02-05 05:54:02
2104.82;2026-02-05 05:55:02
2100.33;2026-02-05 05:56:03
2099.73;2026-02-05 05:57:02
2099.71;2026-02-05 05:58:01
2104.28;2026-02-05 05:59:02
2104.82;2026-02-05 06:00:03
2106.34;2026-02-05 06:01:01
2105.91;2026-02-05 06:02:02
2106.1;2026-02-05 06:03:02
2107.48;2026-02-05 06:04:02
2109.51;2026-02-05 06:05:02
2109.74;2026-02-05 06:06:02
2106.52;2026-02-05 06:07:02
2104.89;2026-02-05 06:08:01
2096.5;2026-02-05 06:09:02
2100.4;2026-02-05 06:10:02
2103.13;2026-02-05 06:11:02
2105.38;2026-02-05 06:12:01
2111.82;2026-02-05 06:13:02
2114.07;2026-02-05 06:14:02
2109.36;2026-02-05 06:15:02
2109.71;2026-02-05 06:16:02
2111.33;2026-02-05 06:17:02
2110.38;2026-02-05 06:18:02
2098.63;2026-02-05 06:19:01
2092.3;2026-02-05 06:20:02
2092.61;2026-02-05 06:21:02
2083.69;2026-02-05 06:22:01
2081.44;2026-02-05 06:23:02
2081.9;2026-02-05 06:24:02
2087.47;2026-02-05 06:25:02
2086.29;2026-02-05 06:26:03
2085.92;2026-02-05 06:27:01
2089.69;2026-02-05 06:28:02
2095.89;2026-02-05 06:29:02
2094.43;2026-02-05 06:30:02
2098.21;2026-02-05 06:31:02
2093.35;2026-02-05 06:32:02
2090.1;2026-02-05 06:33:01
2092.79;2026-02-05 06:34:02
2093.01;2026-02-05 06:35:02
2099.05;2026-02-05 06:36:02
2101.8;2026-02-05 06:37:01
2110.07;2026-02-05 06:38:02
2107.96;2026-02-05 06:39:02
2105.7;2026-02-05 06:40:03
2107.76;2026-02-05 06:41:01
2117.09;2026-02-05 06:42:02
2120.58;2026-02-05 06:43:02
2119.76;2026-02-05 06:44:01
2120.47;2026-02-05 06:45:03
2109.59;2026-02-05 06:46:02
2104.15;2026-02-05 06:47:02
2094.53;2026-02-05 06:48:02
2098.39;2026-02-05 06:49:01
2098.66;2026-02-05 06:50:02
2102.91;2026-02-05 06:51:02
2103.83;2026-02-05 06:52:02
2100.17;2026-02-05 06:53:01
2099.54;2026-02-05 06:54:02
2099.54;2026-02-05 06:55:02
2098.2;2026-02-05 06:56:02
2099.6;2026-02-05 06:57:02
2101.7;2026-02-05 06:58:02
2100.48;2026-02-05 06:59:02
2101.86;2026-02-05 07:00:03
2101.12;2026-02-05 07:01:02
2102.51;2026-02-05 07:02:01
2103.31;2026-02-05 07:03:02
2089.26;2026-02-05 07:04:02
2089.12;2026-02-05 07:05:02
2084.34;2026-02-05 07:06:02
2086.71;2026-02-05 07:07:02
2088.71;2026-02-05 07:08:02
2088.01;2026-02-05 07:09:01
2086.66;2026-02-05 07:10:03
2092.73;2026-02-05 07:11:01
2091.38;2026-02-05 07:12:02
2091.69;2026-02-05 07:13:02
2093.7;2026-02-05 07:14:02
2093.58;2026-02-05 07:15:02
2091.1;2026-02-05 07:16:02
2096.77;2026-02-05 07:17:01
2094.8;2026-02-05 07:18:02
2088.11;2026-02-05 07:19:02
2085.07;2026-02-05 07:20:02
2085.06;2026-02-05 07:21:02
2082.04;2026-02-05 07:22:01
2084.09;2026-02-05 07:23:02
2085.66;2026-02-05 07:24:02
2084.59;2026-02-05 07:25:02
2081.92;2026-02-05 07:26:02
2083.61;2026-02-05 07:27:02
2085.01;2026-02-05 07:28:02
2082.06;2026-02-05 07:29:01
2080.4;2026-02-05 07:30:03
2085;2026-02-05 07:31:01
2085.35;2026-02-05 07:32:02
2086.77;2026-02-05 07:33:02
2086.91;2026-02-05 07:34:01
2093.94;2026-02-05 07:35:02
2091.39;2026-02-05 07:36:02
2090.39;2026-02-05 07:37:02
2088.51;2026-02-05 07:38:01
2091.97;2026-02-05 07:39:02
2090.01;2026-02-05 07:40:02
2089.27;2026-02-05 07:41:02
2094.34;2026-02-05 07:42:01
2091.15;2026-02-05 07:43:02
2093.41;2026-02-05 07:44:02
2090.6;2026-02-05 07:45:02
2097.23;2026-02-05 07:46:01
2092.81;2026-02-05 07:47:02
2074.48;2026-02-05 07:48:02
2076.31;2026-02-05 07:49:01
2084.41;2026-02-05 07:50:02
2084.65;2026-02-05 07:51:02
2083.65;2026-02-05 07:52:02
2084.57;2026-02-05 07:53:01
2079.92;2026-02-05 07:54:02
2082.16;2026-02-05 07:55:02
2085.26;2026-02-05 07:56:02
2087.11;2026-02-05 07:57:01
2086.98;2026-02-05 07:58:02
2087.31;2026-02-05 07:59:02
2087.12;2026-02-05 08:00:03
2091.05;2026-02-05 08:01:02
2106.21;2026-02-05 08:02:02
2112.97;2026-02-05 08:03:01
2115.05;2026-02-05 08:04:03
2115.25;2026-02-05 08:05:02
2112.33;2026-02-05 08:06:02
2109.82;2026-02-05 08:07:02
2108.78;2026-02-05 08:08:01
2103.9;2026-02-05 08:09:02
2103.77;2026-02-05 08:10:02
2104.94;2026-02-05 08:11:02
2107;2026-02-05 08:12:02
2107.64;2026-02-05 08:13:02
2107.83;2026-02-05 08:14:02
2105.97;2026-02-05 08:15:02
2101.32;2026-02-05 08:16:01
2109.81;2026-02-05 08:17:02
2108.98;2026-02-05 08:18:02
2111.21;2026-02-05 08:19:01
2112.77;2026-02-05 08:20:02
2114.94;2026-02-05 08:21:02
2116.04;2026-02-05 08:22:01
2113.64;2026-02-05 08:23:02
2112.51;2026-02-05 08:24:02
2114.4;2026-02-05 08:25:02
2118.16;2026-02-05 08:26:02
2116.68;2026-02-05 08:27:01
2122.83;2026-02-05 08:28:01
2120.78;2026-02-05 08:29:02
2115.93;2026-02-05 08:30:03
2114.63;2026-02-05 08:31:02
2115.86;2026-02-05 08:32:02
2113.54;2026-02-05 08:33:01
2113.34;2026-02-05 08:34:02
2113.11;2026-02-05 08:35:02
2114.51;2026-02-05 08:36:02
2111.04;2026-02-05 08:37:02
2111.18;2026-02-05 08:38:01
2110.3;2026-02-05 08:39:02
2108.35;2026-02-05 08:40:02
2110.56;2026-02-05 08:41:02
2098.17;2026-02-05 08:42:01
2099.65;2026-02-05 08:43:02
2102.43;2026-02-05 08:44:02
2102.95;2026-02-05 08:45:02
2104.13;2026-02-05 08:46:02
2104.46;2026-02-05 08:47:01
2104.69;2026-02-05 08:48:02
2100.11;2026-02-05 08:49:02
2102.35;2026-02-05 08:50:02
2101.03;2026-02-05 08:51:02
2101.58;2026-02-05 08:52:01
2101.77;2026-02-05 08:53:02
2103.89;2026-02-05 08:54:03
2102.3;2026-02-05 08:55:02
2098.91;2026-02-05 08:56:02
2094.78;2026-02-05 08:57:01
2089.73;2026-02-05 08:58:03
2089.4;2026-02-05 08:59:02
2092.32;2026-02-05 09:00:03
2091.5;2026-02-05 09:01:02
2096.72;2026-02-05 09:02:01
2093.64;2026-02-05 09:03:02
2097.1;2026-02-05 09:04:02
2096.52;2026-02-05 09:05:02
2097.24;2026-02-05 09:06:02
2101.1;2026-02-05 09:07:02
2104.3;2026-02-05 09:08:02
2101.95;2026-02-05 09:09:02
2102.48;2026-02-05 09:10:02
2101.47;2026-02-05 09:11:02
2104;2026-02-05 09:12:01
2103.44;2026-02-05 09:13:02
2101.34;2026-02-05 09:14:01
2103.69;2026-02-05 09:15:03
2105;2026-02-05 09:16:02
2102.92;2026-02-05 09:17:01
2102.86;2026-02-05 09:18:02
2102.7;2026-02-05 09:19:02
2105.1;2026-02-05 09:20:02
2109.21;2026-02-05 09:21:01
2107.12;2026-02-05 09:22:02
2106.28;2026-02-05 09:23:01
2106.84;2026-02-05 09:24:01
2108.93;2026-02-05 09:25:02
2108.79;2026-02-05 09:26:02
2116.38;2026-02-05 09:27:01
2113.63;2026-02-05 09:28:02
2112.17;2026-02-05 09:29:02
2112.77;2026-02-05 09:30:02
2116.08;2026-02-05 09:31:02
2117.98;2026-02-05 09:32:01
2117.86;2026-02-05 09:33:02
2114.76;2026-02-05 09:34:02
2114.8;2026-02-05 09:35:02
2115.96;2026-02-05 09:36:01
2111.23;2026-02-05 09:37:02
2113.36;2026-02-05 09:38:02
2116.83;2026-02-05 09:39:01
2117.21;2026-02-05 09:40:02
2115.36;2026-02-05 09:41:02
2115.03;2026-02-05 09:42:01
2115.18;2026-02-05 09:43:02
2115.59;2026-02-05 09:44:02
2114.88;2026-02-05 09:45:02
2112.14;2026-02-05 09:46:01
2117.17;2026-02-05 09:47:02
2118.45;2026-02-05 09:48:02
2113.77;2026-02-05 09:49:01
2114.95;2026-02-05 09:50:02
2110.44;2026-02-05 09:51:02
2112.02;2026-02-05 09:52:01
2112.4;2026-02-05 09:53:02
2114.1;2026-02-05 09:54:02
2113.85;2026-02-05 09:55:02
2112.8;2026-02-05 09:56:01
2115.63;2026-02-05 09:57:02
2117.23;2026-02-05 09:58:02
2116.22;2026-02-05 09:59:01
2112.34;2026-02-05 10:00:03
2113.59;2026-02-05 10:01:01
2114.7;2026-02-05 10:02:02
2118;2026-02-05 10:03:02
2114.85;2026-02-05 10:04:01
2116;2026-02-05 10:05:02
2119.21;2026-02-05 10:06:02
2123.25;2026-02-05 10:07:02
2123.28;2026-02-05 10:08:01
2138.51;2026-02-05 10:09:02
2141.89;2026-02-05 10:10:02
2136.81;2026-02-05 10:11:01
2135.74;2026-02-05 10:12:02
2139.94;2026-02-05 10:13:02
2141.17;2026-02-05 10:14:01
2137.88;2026-02-05 10:15:03
2138.76;2026-02-05 10:16:02
2146.21;2026-02-05 10:17:02
2143.51;2026-02-05 10:18:01
2141.29;2026-02-05 10:19:02
2138.99;2026-02-05 10:20:02
2143.04;2026-02-05 10:21:02
2137.29;2026-02-05 10:22:01
2136.83;2026-02-05 10:23:02
2137.62;2026-02-05 10:24:01
2137.04;2026-02-05 10:25:02
2134.91;2026-02-05 10:26:02
2136.59;2026-02-05 10:27:01
2137.89;2026-02-05 10:28:02
2136.85;2026-02-05 10:29:02
2137.66;2026-02-05 10:30:02
2138.39;2026-02-05 10:31:01
2141.83;2026-02-05 10:32:02
2136.87;2026-02-05 10:33:01
2135.03;2026-02-05 10:34:02
2134.54;2026-02-05 10:35:02
2132.67;2026-02-05 10:36:02
2134.17;2026-02-05 10:37:01
2133.57;2026-02-05 10:38:02
2131.11;2026-02-05 10:39:01
2132.37;2026-02-05 10:40:02
2135.28;2026-02-05 10:41:02
2131.73;2026-02-05 10:42:02
2131.78;2026-02-05 10:43:01
2131.06;2026-02-05 10:44:02
2130.83;2026-02-05 10:45:02
2131.8;2026-02-05 10:46:02
2133.01;2026-02-05 10:47:02
2132.7;2026-02-05 10:48:01
2128.93;2026-02-05 10:49:02
2129.5;2026-02-05 10:50:02
2134.26;2026-02-05 10:51:02
2133.9;2026-02-05 10:52:01
2133.63;2026-02-05 10:53:02
2136.28;2026-02-05 10:54:02
2135.75;2026-02-05 10:55:02
2135.44;2026-02-05 10:56:01
2134.4;2026-02-05 10:57:02
2132.83;2026-02-05 10:58:02
2133.43;2026-02-05 10:59:01
2133.93;2026-02-05 11:00:03
2134.05;2026-02-05 11:01:02
2131.93;2026-02-05 11:02:01
2131.58;2026-02-05 11:03:02
2128.26;2026-02-05 11:04:02
2126.33;2026-02-05 11:05:02
2123.43;2026-02-05 11:06:02
2122.61;2026-02-05 11:07:01
2124.14;2026-02-05 11:08:02
2122.94;2026-02-05 11:09:01
2123.66;2026-02-05 11:10:02
2126.04;2026-02-05 11:11:02
2126.49;2026-02-05 11:12:02
2127.11;2026-02-05 11:13:01
2128.72;2026-02-05 11:14:02
2132.04;2026-02-05 11:15:02
2132.26;2026-02-05 11:16:02
2130.16;2026-02-05 11:17:01
2132.61;2026-02-05 11:18:02
2135.87;2026-02-05 11:19:01
2138.01;2026-02-05 11:20:02
2137.02;2026-02-05 11:21:02
2137.43;2026-02-05 11:22:02
2136.84;2026-02-05 11:23:01
2135.79;2026-02-05 11:24:02
2139.12;2026-02-05 11:25:02
2138.56;2026-02-05 11:26:02
2139.22;2026-02-05 11:27:01
2138.83;2026-02-05 11:28:02
2138.96;2026-02-05 11:29:02
2138.72;2026-02-05 11:30:02
2137.68;2026-02-05 11:31:01
2136.6;2026-02-05 11:32:02
2134.99;2026-02-05 11:33:02
2133.7;2026-02-05 11:34:02
2133.58;2026-02-05 11:35:02
2132.54;2026-02-05 11:36:02
2131.63;2026-02-05 11:37:01
2128.47;2026-02-05 11:38:02
2129.02;2026-02-05 11:39:01
2127.65;2026-02-05 11:40:02
2129.33;2026-02-05 11:41:02
2125.72;2026-02-05 11:42:01
2126.03;2026-02-05 11:43:02
2124.19;2026-02-05 11:44:02
2123.67;2026-02-05 11:45:02
2123.44;2026-02-05 11:46:02
2123.5;2026-02-05 11:47:01
2121.69;2026-02-05 11:48:02
2115.76;2026-02-05 11:49:02
2113.4;2026-02-05 11:50:02
2112.8;2026-02-05 11:51:02
2110.51;2026-02-05 11:52:01
2099.19;2026-02-05 11:53:02
2099.79;2026-02-05 11:54:01
2097.93;2026-02-05 11:55:02
2090.38;2026-02-05 11:56:02
2094.02;2026-02-05 11:57:01
2093.6;2026-02-05 11:58:02
2095.58;2026-02-05 11:59:02
2098.35;2026-02-05 12:00:03
2096.29;2026-02-05 12:01:02
2099.89;2026-02-05 12:02:02
2099.52;2026-02-05 12:03:01
2100.67;2026-02-05 12:04:02
2102.83;2026-02-05 12:05:02
2100.62;2026-02-05 12:06:02
2103.7;2026-02-05 12:07:02
2104.02;2026-02-05 12:08:02
2102.11;2026-02-05 12:09:01
2104.2;2026-02-05 12:10:02
2102.71;2026-02-05 12:11:02
2096.32;2026-02-05 12:12:02
2093.42;2026-02-05 12:13:01
2088.9;2026-02-05 12:14:02
2089.97;2026-02-05 12:15:02
2086.86;2026-02-05 12:16:01
2085.74;2026-02-05 12:17:02
2094.31;2026-02-05 12:18:02
2090.66;2026-02-05 12:19:01
2087.99;2026-02-05 12:20:02
2086.63;2026-02-05 12:21:02
2084.55;2026-02-05 12:22:02
2074.99;2026-02-05 12:23:01
2070.89;2026-02-05 12:24:02
2064.4;2026-02-05 12:25:02
2073.13;2026-02-05 12:26:01
2072.92;2026-02-05 12:27:02
2067.7;2026-02-05 12:28:01
2068.52;2026-02-05 12:29:02
2071.29;2026-02-05 12:30:02
2068.26;2026-02-05 12:31:02
2071.34;2026-02-05 12:32:02
2068.7;2026-02-05 12:33:01
2071.38;2026-02-05 12:34:02
2072.73;2026-02-05 12:35:02
2071.11;2026-02-05 12:36:01
2075.11;2026-02-05 12:37:02
2078.51;2026-02-05 12:38:01
2084.5;2026-02-05 12:39:01
2087.29;2026-02-05 12:40:02
2095.01;2026-02-05 12:41:02
2094.87;2026-02-05 12:42:01
2094.29;2026-02-05 12:43:02
2091.96;2026-02-05 12:44:02
2089.4;2026-02-05 12:45:02
2092.33;2026-02-05 12:46:02
2081.16;2026-02-05 12:47:02
2083.8;2026-02-05 12:48:01
2088.09;2026-02-05 12:49:02
2087.64;2026-02-05 12:50:02
2082.36;2026-02-05 12:51:02
2081.16;2026-02-05 12:52:01
2079.94;2026-02-05 12:53:01
2079.75;2026-02-05 12:54:02
2077.46;2026-02-05 12:55:02
2081.65;2026-02-05 12:56:02
2077.72;2026-02-05 12:57:01
2078.34;2026-02-05 12:58:02
2079.55;2026-02-05 12:59:02
2079.78;2026-02-05 13:00:03
2081.2;2026-02-05 13:01:02
2087.38;2026-02-05 13:02:01
2088.63;2026-02-05 13:03:02
2090.29;2026-02-05 13:04:02
2088.96;2026-02-05 13:05:02
2086.14;2026-02-05 13:06:02
2087.7;2026-02-05 13:07:01
2085.19;2026-02-05 13:08:02
2077.37;2026-02-05 13:09:01
2078.64;2026-02-05 13:10:02
2076.5;2026-02-05 13:11:02
2073.14;2026-02-05 13:12:01
2075.48;2026-02-05 13:13:02
2077.4;2026-02-05 13:14:01
2072.69;2026-02-05 13:15:03
2061.55;2026-02-05 13:16:01
2063.57;2026-02-05 13:17:02
2059.79;2026-02-05 13:18:01
2060.01;2026-02-05 13:19:02
2053.6;2026-02-05 13:20:02
2055;2026-02-05 13:21:02
2059.46;2026-02-05 13:22:02
2059.08;2026-02-05 13:23:01
2056.26;2026-02-05 13:24:02
2053.33;2026-02-05 13:25:02
2060.03;2026-02-05 13:26:02
2071.21;2026-02-05 13:27:01
2075.92;2026-02-05 13:28:02
2076.36;2026-02-05 13:29:02
2069.84;2026-02-05 13:30:02
2071.26;2026-02-05 13:31:02
2063.85;2026-02-05 13:32:02
2061.72;2026-02-05 13:33:01
2062.32;2026-02-05 13:34:02
2066.81;2026-02-05 13:35:02
2062.33;2026-02-05 13:36:01
2064.26;2026-02-05 13:37:02
2064.93;2026-02-05 13:38:01
2061.09;2026-02-05 13:39:02
2061.53;2026-02-05 13:40:02
2062.69;2026-02-05 13:41:02
2066.79;2026-02-05 13:42:02
2061.73;2026-02-05 13:43:02
2055.76;2026-02-05 13:44:01
2058.76;2026-02-05 13:45:03
2057;2026-02-05 13:46:02
2055.97;2026-02-05 13:47:02
2059.1;2026-02-05 13:48:02
2064.56;2026-02-05 13:49:02
2062.35;2026-02-05 13:50:02
2063.1;2026-02-05 13:51:02
2069.55;2026-02-05 13:52:01
2064.62;2026-02-05 13:53:02
2060.08;2026-02-05 13:54:01
2051.95;2026-02-05 13:55:02
2051.22;2026-02-05 13:56:02
2063.04;2026-02-05 13:57:01
2063.11;2026-02-05 13:58:02
2063.94;2026-02-05 13:59:01
2063.5;2026-02-05 14:00:03
2060.01;2026-02-05 14:01:02
2060.79;2026-02-05 14:02:02
2061.91;2026-02-05 14:03:02
2062.1;2026-02-05 14:04:01
2062.38;2026-02-05 14:05:02
2067.11;2026-02-05 14:06:02
2075.22;2026-02-05 14:07:01
2073.14;2026-02-05 14:08:02
2071;2026-02-05 14:09:02
2072;2026-02-05 14:10:02
2065.92;2026-02-05 14:11:01
2067.19;2026-02-05 14:12:02
2067.53;2026-02-05 14:13:02
2064.88;2026-02-05 14:14:01
2059.31;2026-02-05 14:15:03
2059.3;2026-02-05 14:16:02
2059.14;2026-02-05 14:17:01
2061.5;2026-02-05 14:18:02
2061.57;2026-02-05 14:19:02
2057.6;2026-02-05 14:20:02
2058.82;2026-02-05 14:21:02
2055.39;2026-02-05 14:22:02
2057.57;2026-02-05 14:23:01
2054.58;2026-02-05 14:24:02
2061.4;2026-02-05 14:25:02
2057.19;2026-02-05 14:26:02
2052.06;2026-02-05 14:27:02
2052.79;2026-02-05 14:28:02
2052.49;2026-02-05 14:29:02
2054.94;2026-02-05 14:30:02
2053.62;2026-02-05 14:31:02
2061.24;2026-02-05 14:32:02
2063.45;2026-02-05 14:33:02
2059.54;2026-02-05 14:34:01
2063.47;2026-02-05 14:35:02
2064.59;2026-02-05 14:36:02
2063.53;2026-02-05 14:37:02
2059.84;2026-02-05 14:38:01
2059.94;2026-02-05 14:39:02
2054.82;2026-02-05 14:40:02
2052.53;2026-02-05 14:41:02
2056.87;2026-02-05 14:42:01
2055.36;2026-02-05 14:43:02
2057.8;2026-02-05 14:44:02
2056.21;2026-02-05 14:45:02
2056.74;2026-02-05 14:46:02
2054.7;2026-02-05 14:47:01
2053.71;2026-02-05 14:48:02
2054.54;2026-02-05 14:49:02
2056.52;2026-02-05 14:50:02
2054.62;2026-02-05 14:51:02
2057.51;2026-02-05 14:52:01
2061.64;2026-02-05 14:53:02
2062.1;2026-02-05 14:54:02
2060.68;2026-02-05 14:55:02
2061.21;2026-02-05 14:56:02
2060.91;2026-02-05 14:57:01
2054.97;2026-02-05 14:58:02
2057.42;2026-02-05 14:59:02
2058.76;2026-02-05 15:00:03
2065.81;2026-02-05 15:01:01
2079.59;2026-02-05 15:02:02
2081.19;2026-02-05 15:03:01
2075;2026-02-05 15:04:02
2071.47;2026-02-05 15:05:02
2068.49;2026-02-05 15:06:02
2070.57;2026-02-05 15:07:02
2069.02;2026-02-05 15:08:01
2069.45;2026-02-05 15:09:02
2068.3;2026-02-05 15:10:02
2062.89;2026-02-05 15:11:02
2067.7;2026-02-05 15:12:02
2070.5;2026-02-05 15:13:02
2067.58;2026-02-05 15:14:02
2065.45;2026-02-05 15:15:02
2057.9;2026-02-05 15:16:02
2057.59;2026-02-05 15:17:02
2058;2026-02-05 15:18:01
2058.23;2026-02-05 15:19:02
2062.14;2026-02-05 15:20:02
2064.05;2026-02-05 15:21:01
2061.76;2026-02-05 15:22:02
2066.64;2026-02-05 15:23:02
2068.65;2026-02-05 15:24:01
2071.4;2026-02-05 15:25:02
2073.7;2026-02-05 15:26:02
2073.05;2026-02-05 15:27:01
2074.17;2026-02-05 15:28:02
2076.04;2026-02-05 15:29:01
2075.4;2026-02-05 15:30:02
2075.68;2026-02-05 15:31:02
2071.16;2026-02-05 15:32:02
2079.87;2026-02-05 15:33:01
2075.89;2026-02-05 15:34:02
2084.8;2026-02-05 15:35:02
2085.74;2026-02-05 15:36:01
2083.31;2026-02-05 15:37:02
2096.21;2026-02-05 15:38:02
2097.09;2026-02-05 15:39:01
2097.31;2026-02-05 15:40:02
2095.1;2026-02-05 15:41:02
2081.49;2026-02-05 15:42:01
2086.68;2026-02-05 15:43:02
2088.28;2026-02-05 15:44:01
2086.48;2026-02-05 15:45:03
2085.18;2026-02-05 15:46:01
2086.1;2026-02-05 15:47:02
2087.42;2026-02-05 15:48:02
2075.42;2026-02-05 15:49:01
2075.8;2026-02-05 15:50:02
2077.63;2026-02-05 15:51:02
2071.43;2026-02-05 15:52:02
2071.6;2026-02-05 15:53:02
2070.53;2026-02-05 15:54:02
2066.23;2026-02-05 15:55:02
2059.09;2026-02-05 15:56:02
2057.15;2026-02-05 15:57:01
2047.06;2026-02-05 15:58:02
2047.09;2026-02-05 15:59:01
2050.51;2026-02-05 16:00:03
2038.94;2026-02-05 16:01:01
2034.69;2026-02-05 16:02:02
2035.4;2026-02-05 16:03:02
2025.72;2026-02-05 16:04:02
2027.61;2026-02-05 16:05:02
2017.5;2026-02-05 16:06:02
2020.61;2026-02-05 16:07:01
2013.11;2026-02-05 16:08:02
2018.5;2026-02-05 16:09:02
2018.39;2026-02-05 16:10:02
2010.23;2026-02-05 16:11:01
2005.01;2026-02-05 16:12:02
2002.43;2026-02-05 16:13:01
2002.99;2026-02-05 16:14:02
1999.45;2026-02-05 16:15:02
2007.19;2026-02-05 16:16:02
2003.52;2026-02-05 16:17:02
2010.13;2026-02-05 16:18:01
1995.85;2026-02-05 16:19:02
1997.76;2026-02-05 16:20:02
1986.92;2026-02-05 16:21:02
1976.45;2026-02-05 16:22:01
1972.65;2026-02-05 16:23:02
1959.27;2026-02-05 16:24:02
1965.73;2026-02-05 16:25:02
1968.04;2026-02-05 16:26:02
1961.12;2026-02-05 16:27:01
1957.31;2026-02-05 16:28:02
1944.83;2026-02-05 16:29:01
1936.04;2026-02-05 16:30:03
1948.52;2026-02-05 16:31:01
1940.14;2026-02-05 16:32:02
1933.12;2026-02-05 16:33:01
1935.45;2026-02-05 16:34:02
1938.77;2026-02-05 16:35:02
1940.91;2026-02-05 16:36:02
1941.94;2026-02-05 16:37:01
1944.93;2026-02-05 16:38:02
1947.81;2026-02-05 16:39:01
1958.5;2026-02-05 16:40:02
1961.44;2026-02-05 16:41:02
1966.07;2026-02-05 16:42:01
1968.06;2026-02-05 16:43:02
1964.19;2026-02-05 16:44:02
1965.13;2026-02-05 16:45:02
1955.04;2026-02-05 16:46:01
1944.79;2026-02-05 16:47:02
1948.69;2026-02-05 16:48:01
1953.55;2026-02-05 16:49:02
1959.26;2026-02-05 16:50:02
1976.82;2026-02-05 16:51:02
1980.7;2026-02-05 16:52:02
1982.34;2026-02-05 16:53:01
1973.77;2026-02-05 16:54:02
1968.35;2026-02-05 16:55:02
1967.68;2026-02-05 16:56:02
1959.36;2026-02-05 16:57:02
1958.19;2026-02-05 16:58:01
1958.14;2026-02-05 16:59:02
1962.5;2026-02-05 17:00:03
1963.44;2026-02-05 17:01:01
1962.44;2026-02-05 17:02:02
1960.18;2026-02-05 17:03:02
1953.94;2026-02-05 17:04:01
1950.75;2026-02-05 17:05:02
1956.34;2026-02-05 17:06:02
1957.29;2026-02-05 17:07:02
1951.85;2026-02-05 17:08:02
1949.08;2026-02-05 17:09:01
1947.3;2026-02-05 17:10:02
1954.92;2026-02-05 17:11:02
1953.94;2026-02-05 17:12:02
1951.67;2026-02-05 17:13:02
1953.28;2026-02-05 17:14:01
1954.62;2026-02-05 17:15:03
1960.82;2026-02-05 17:16:01
1971.03;2026-02-05 17:17:02
1971.43;2026-02-05 17:18:02
1968.74;2026-02-05 17:19:01
1965.3;2026-02-05 17:20:03
1964.52;2026-02-05 17:21:01
1972.96;2026-02-05 17:22:02
1976.79;2026-02-05 17:23:02
1972.7;2026-02-05 17:24:02
1992.17;2026-02-05 17:25:02
1984.96;2026-02-05 17:26:02
1985.31;2026-02-05 17:27:01
1990.96;2026-02-05 17:28:02
1988.37;2026-02-05 17:29:02
1988.24;2026-02-05 17:30:02
1990.59;2026-02-05 17:31:02
1987.31;2026-02-05 17:32:02
1980;2026-02-05 17:33:01
1989.02;2026-02-05 17:34:02
1989.68;2026-02-05 17:35:02
1992.5;2026-02-05 17:36:02
1986.5;2026-02-05 17:37:02
1985.13;2026-02-05 17:38:01
1990.14;2026-02-05 17:39:02
1983.36;2026-02-05 17:40:02
1979.64;2026-02-05 17:41:03
1979.46;2026-02-05 17:42:01
1979.84;2026-02-05 17:43:02
1974.5;2026-02-05 17:44:02
1974.87;2026-02-05 17:45:02
1967.84;2026-02-05 17:46:02
1969.06;2026-02-05 17:47:01
1966.55;2026-02-05 17:48:02
1972.62;2026-02-05 17:49:02
1979.7;2026-02-05 17:50:02
1985.44;2026-02-05 17:51:01
1991.08;2026-02-05 17:52:02
2006.75;2026-02-05 17:53:02
2007.77;2026-02-05 17:54:01
2008.96;2026-02-05 17:55:02
2006.81;2026-02-05 17:56:02
2000.74;2026-02-05 17:57:02
2001.96;2026-02-05 17:58:01
1995;2026-02-05 17:59:02
1997.53;2026-02-05 18:00:03
1990.89;2026-02-05 18:01:02
1989.17;2026-02-05 18:02:01
1986.25;2026-02-05 18:03:01
1987.4;2026-02-05 18:04:02
1983.71;2026-02-05 18:05:02
1988.97;2026-02-05 18:06:03
1982.42;2026-02-05 18:07:01
1987.77;2026-02-05 18:08:02
1985.18;2026-02-05 18:09:02
1977.39;2026-02-05 18:10:02
1975.21;2026-02-05 18:11:01
1971.05;2026-02-05 18:12:02
1973.23;2026-02-05 18:13:02
1977.33;2026-02-05 18:14:01
1975.35;2026-02-05 18:15:03
1970.29;2026-02-05 18:16:02
1968.14;2026-02-05 18:17:02
1968.15;2026-02-05 18:18:01
1965.49;2026-02-05 18:19:02
1957.11;2026-02-05 18:20:02
1948.98;2026-02-05 18:21:01
1961.08;2026-02-05 18:22:02
1962.67;2026-02-05 18:23:02
1973.17;2026-02-05 18:24:01
1988.52;2026-02-05 18:25:02
1988.63;2026-02-05 18:26:02
1983.06;2026-02-05 18:27:02
1985.58;2026-02-05 18:28:01
1976.38;2026-02-05 18:29:02
1981.64;2026-02-05 18:30:02
1972.48;2026-02-05 18:31:01
1955.25;2026-02-05 18:32:02
1958.45;2026-02-05 18:33:01
1963.51;2026-02-05 18:34:02
1957.27;2026-02-05 18:35:02
1960;2026-02-05 18:36:02
1964.77;2026-02-05 18:37:02
1965.88;2026-02-05 18:38:01
1967.69;2026-02-05 18:39:02
1964.5;2026-02-05 18:40:02
1978.02;2026-02-05 18:41:02
1975.91;2026-02-05 18:42:01
1967.78;2026-02-05 18:43:02
1973.7;2026-02-05 18:44:02
1973.14;2026-02-05 18:45:02
1978.71;2026-02-05 18:46:01
1978.04;2026-02-05 18:47:02
1975.3;2026-02-05 18:48:02
1964.39;2026-02-05 18:49:02
1966.5;2026-02-05 18:50:02
1966.16;2026-02-05 18:51:02
1967.09;2026-02-05 18:52:01
1960.65;2026-02-05 18:53:02
1963.51;2026-02-05 18:54:02
1959.56;2026-02-05 18:55:02
1961;2026-02-05 18:56:02
1956.69;2026-02-05 18:57:01
1956.06;2026-02-05 18:58:02
1956.39;2026-02-05 18:59:02
1955.68;2026-02-05 19:00:03
1956.71;2026-02-05 19:01:01
1966;2026-02-05 19:02:02
1961.2;2026-02-05 19:03:02
1953.36;2026-02-05 19:04:01
1959.32;2026-02-05 19:05:02
1958.96;2026-02-05 19:06:02
1961.6;2026-02-05 19:07:02
1960.3;2026-02-05 19:08:02
1958.44;2026-02-05 19:09:02
1957.97;2026-02-05 19:10:02
1959.71;2026-02-05 19:11:02
1963.35;2026-02-05 19:12:01
1965.58;2026-02-05 19:13:02
1959.49;2026-02-05 19:14:02
1963.4;2026-02-05 19:15:03
1967.69;2026-02-05 19:16:02
1956.19;2026-02-05 19:17:01
1952.83;2026-02-05 19:18:02
1950.77;2026-02-05 19:19:02
1951.68;2026-02-05 19:20:02
1942.24;2026-02-05 19:21:02
1940.53;2026-02-05 19:22:01
1935.74;2026-02-05 19:23:02
1932.05;2026-02-05 19:24:02
1953.81;2026-02-05 19:25:02
1942.5;2026-02-05 19:26:02
1940.95;2026-02-05 19:27:02
1935.31;2026-02-05 19:28:01
1936.49;2026-02-05 19:29:02
1937.46;2026-02-05 19:30:03
1939.37;2026-02-05 19:31:02
1933.8;2026-02-05 19:32:02
1923.82;2026-02-05 19:33:01
1926.18;2026-02-05 19:34:02
1932.4;2026-02-05 19:35:02
1933.61;2026-02-05 19:36:02
1932.17;2026-02-05 19:37:02
1933.66;2026-02-05 19:38:02
1928.48;2026-02-05 19:39:01
1933.51;2026-02-05 19:40:03
1938.18;2026-02-05 19:41:01
1935.7;2026-02-05 19:42:02
1931.8;2026-02-05 19:43:02
1923.87;2026-02-05 19:44:02
1924.65;2026-02-05 19:45:02
1926.1;2026-02-05 19:46:02
1922.85;2026-02-05 19:47:03
1919.41;2026-02-05 19:48:01
1922.22;2026-02-05 19:49:02
1924.83;2026-02-05 19:50:02
1922.92;2026-02-05 19:51:02
1925.03;2026-02-05 19:52:02
1925.27;2026-02-05 19:53:02
1936.4;2026-02-05 19:54:02
1936.76;2026-02-05 19:55:02
1942.51;2026-02-05 19:56:02
1950.12;2026-02-05 19:57:02
1950.32;2026-02-05 19:58:01
1952.95;2026-02-05 19:59:02
1949.2;2026-02-05 20:00:04
1946.02;2026-02-05 20:01:02
1939.67;2026-02-05 20:02:01
1941.21;2026-02-05 20:03:02
1943.95;2026-02-05 20:04:02
1939.72;2026-02-05 20:05:02
1944.8;2026-02-05 20:06:02
1944.18;2026-02-05 20:07:02
1936.09;2026-02-05 20:08:02
1935.62;2026-02-05 20:09:02
1933.92;2026-02-05 20:10:02
1936.81;2026-02-05 20:11:02
1945.1;2026-02-05 20:12:01
1942.19;2026-02-05 20:13:02
1940.92;2026-02-05 20:14:02
1937.23;2026-02-05 20:15:03
1944.2;2026-02-05 20:16:02
1946.81;2026-02-05 20:17:02
1945.16;2026-02-05 20:18:01
1936.87;2026-02-05 20:19:02
1942.24;2026-02-05 20:20:02
1933.25;2026-02-05 20:21:02
1935.04;2026-02-05 20:22:01
1937.39;2026-02-05 20:23:02
1936.66;2026-02-05 20:24:02
1935.45;2026-02-05 20:25:02
1928.43;2026-02-05 20:26:02
1933.66;2026-02-05 20:27:02
1936.19;2026-02-05 20:28:02
1935.76;2026-02-05 20:29:01
1936.11;2026-02-05 20:30:03
1936.85;2026-02-05 20:31:02
1943.45;2026-02-05 20:32:02
1932.82;2026-02-05 20:33:01
1937.19;2026-02-05 20:34:02
1940.7;2026-02-05 20:35:02
1940.46;2026-02-05 20:36:02
1938.27;2026-02-05 20:37:02
1942.79;2026-02-05 20:38:01
1941.1;2026-02-05 20:39:02
1938.37;2026-02-05 20:40:02
1936.35;2026-02-05 20:41:02
1935.43;2026-02-05 20:42:01
1934.33;2026-02-05 20:43:02
1935.96;2026-02-05 20:44:02
1933.95;2026-02-05 20:45:02
1933.75;2026-02-05 20:46:02
1928.8;2026-02-05 20:47:02
1928.37;2026-02-05 20:48:02
1929.92;2026-02-05 20:49:02
1931.86;2026-02-05 20:50:02
1928.44;2026-02-05 20:51:02
1924.31;2026-02-05 20:52:01
1920.99;2026-02-05 20:53:02
1921.92;2026-02-05 20:54:02
1923.6;2026-02-05 20:55:02
1925.54;2026-02-05 20:56:02
1925.28;2026-02-05 20:57:02
1926.16;2026-02-05 20:58:02
1927.43;2026-02-05 20:59:01
1928.51;2026-02-05 21:00:04
1929.76;2026-02-05 21:01:02
1935.66;2026-02-05 21:02:01
1929.81;2026-02-05 21:03:02
1930.35;2026-02-05 21:04:02
1927.03;2026-02-05 21:05:03
1920.7;2026-02-05 21:06:01
1925.23;2026-02-05 21:07:02
1937.6;2026-02-05 21:08:02
1940.13;2026-02-05 21:09:02
1939.72;2026-02-05 21:10:02
1935.4;2026-02-05 21:11:02
1931.19;2026-02-05 21:12:02
1930.95;2026-02-05 21:13:01
1925.52;2026-02-05 21:14:02
1921.99;2026-02-05 21:15:03
1903.36;2026-02-05 21:16:02
1893.3;2026-02-05 21:17:02
1897.14;2026-02-05 21:18:02
1896.15;2026-02-05 21:19:01
1890;2026-02-05 21:20:02
1892.45;2026-02-05 21:21:02
1883.2;2026-02-05 21:22:02
1873.05;2026-02-05 21:23:02
1874.58;2026-02-05 21:24:02
1877.43;2026-02-05 21:25:02
1860.77;2026-02-05 21:26:02
1875.09;2026-02-05 21:27:02
1877.53;2026-02-05 21:28:02
1877.58;2026-02-05 21:29:02
1873.68;2026-02-05 21:30:02
1871.05;2026-02-05 21:31:01
1859.09;2026-02-05 21:32:02
1870.63;2026-02-05 21:33:02
1871.94;2026-02-05 21:34:02
1870.15;2026-02-05 21:35:02
1859.49;2026-02-05 21:36:02
1856.62;2026-02-05 21:37:01
1861.11;2026-02-05 21:38:02
1862.96;2026-02-05 21:39:02
1862.2;2026-02-05 21:40:02
1872.52;2026-02-05 21:41:02
1865.91;2026-02-05 21:42:02
1861.99;2026-02-05 21:43:02
1864.17;2026-02-05 21:44:02
1866.2;2026-02-05 21:45:02
1870.37;2026-02-05 21:46:01
1861.41;2026-02-05 21:47:02
1856.74;2026-02-05 21:48:02
1853.51;2026-02-05 21:49:02
1851.6;2026-02-05 21:50:02
1848.17;2026-02-05 21:51:02
1845.6;2026-02-05 21:52:02
1836.6;2026-02-05 21:53:01
1836.61;2026-02-05 21:54:02
1830.09;2026-02-05 21:55:02
1842.74;2026-02-05 21:56:02
1853.72;2026-02-05 21:57:02
1860.33;2026-02-05 21:58:01
1867.51;2026-02-05 21:59:02
1868.41;2026-02-05 22:00:03
1892.19;2026-02-05 22:01:01
1877.72;2026-02-05 22:02:02
1888.8;2026-02-05 22:03:02
1892.7;2026-02-05 22:04:02
1901.25;2026-02-05 22:05:02
1900.38;2026-02-05 22:06:02
1892.76;2026-02-05 22:07:01
1897.51;2026-02-05 22:08:01
1890.36;2026-02-05 22:09:02
1886.15;2026-02-05 22:10:02
1881.4;2026-02-05 22:11:02
1876.29;2026-02-05 22:12:02
1878.53;2026-02-05 22:13:01
1878.53;2026-02-05 22:14:02
1877.46;2026-02-05 22:15:03
1875.15;2026-02-05 22:16:01
1873.97;2026-02-05 22:17:02
1865.81;2026-02-05 22:18:02
1862.43;2026-02-05 22:19:02
1861.01;2026-02-05 22:20:02
1866.2;2026-02-05 22:21:02
1874.43;2026-02-05 22:22:02
1872.53;2026-02-05 22:23:02
1891.13;2026-02-05 22:24:01
1885.09;2026-02-05 22:25:02
1878.91;2026-02-05 22:26:02
1869.94;2026-02-05 22:27:02
1870.59;2026-02-05 22:28:01
1873.25;2026-02-05 22:29:02
1882.15;2026-02-05 22:30:03
1882.41;2026-02-05 22:31:02
1885.9;2026-02-05 22:32:02
1879.23;2026-02-05 22:33:01
1872.2;2026-02-05 22:34:02
1865.27;2026-02-05 22:35:02
1863.59;2026-02-05 22:36:02
1861.3;2026-02-05 22:37:01
1862.63;2026-02-05 22:38:02
1865.89;2026-02-05 22:39:02
1868.81;2026-02-05 22:40:02
1867.03;2026-02-05 22:41:02
1868.87;2026-02-05 22:42:02
1870.92;2026-02-05 22:43:02
1859.75;2026-02-05 22:44:02
1858.62;2026-02-05 22:45:02
1859.89;2026-02-05 22:46:01
1865.91;2026-02-05 22:47:02
1864.05;2026-02-05 22:48:02
1859.54;2026-02-05 22:49:02
1851.61;2026-02-05 22:50:02
1855.61;2026-02-05 22:51:02
1853.51;2026-02-05 22:52:01
1849.25;2026-02-05 22:53:02
1847.93;2026-02-05 22:54:02
1852.54;2026-02-05 22:55:02
1848.71;2026-02-05 22:56:02
1842.12;2026-02-05 22:57:02
1845.78;2026-02-05 22:58:01
1850.3;2026-02-05 22:59:02
1853.98;2026-02-05 23:00:03
1854.28;2026-02-05 23:01:01
1850.76;2026-02-05 23:02:02
1849.98;2026-02-05 23:03:02
1850.31;2026-02-05 23:04:01
1853.78;2026-02-05 23:05:02
1849.02;2026-02-05 23:06:02
1843.8;2026-02-05 23:07:02
1842.34;2026-02-05 23:08:02
1853.41;2026-02-05 23:09:01
1868.77;2026-02-05 23:10:02
1857.13;2026-02-05 23:11:02
1859.5;2026-02-05 23:12:02
1860.15;2026-02-05 23:13:02
1855.51;2026-02-05 23:14:01
1856.83;2026-02-05 23:15:03
1847.53;2026-02-05 23:16:02
1844.13;2026-02-05 23:17:02
1824.26;2026-02-05 23:18:01
1826.48;2026-02-05 23:19:01
1835.88;2026-02-05 23:20:02
1829.51;2026-02-05 23:21:02
1829.69;2026-02-05 23:22:02
1828.2;2026-02-05 23:23:01
1833.75;2026-02-05 23:24:02
1836.78;2026-02-05 23:25:02
1836;2026-02-05 23:26:02
1837.7;2026-02-05 23:27:02
1843.5;2026-02-05 23:28:01
1870.82;2026-02-05 23:29:02
1879.84;2026-02-05 23:30:02
1876.68;2026-02-05 23:31:02
1866.63;2026-02-05 23:32:02
1869.48;2026-02-05 23:33:02
1862.23;2026-02-05 23:34:01
1862.42;2026-02-05 23:35:02
1866.29;2026-02-05 23:36:02
1864.05;2026-02-05 23:37:01
1862.66;2026-02-05 23:38:02
1863.86;2026-02-05 23:39:02
1868.74;2026-02-05 23:40:02
1867.32;2026-02-05 23:41:02
1876.79;2026-02-05 23:42:01
1872.1;2026-02-05 23:43:02
1875.07;2026-02-05 23:44:02
1875.68;2026-02-05 23:45:02
1878.72;2026-02-05 23:46:02
1866.58;2026-02-05 23:47:02
1864.65;2026-02-05 23:48:01
1864.82;2026-02-05 23:49:02
1870.35;2026-02-05 23:50:03
1867.15;2026-02-05 23:51:01
1872.12;2026-02-05 23:52:02
1876.61;2026-02-05 23:53:01
1877.68;2026-02-05 23:54:02
1878.14;2026-02-05 23:55:02
1872.54;2026-02-05 23:56:02
1876.86;2026-02-05 23:57:02
1877.75;2026-02-05 23:58:01
1875.1;2026-02-05 23:59:02
1869.76;2026-02-06 00:00:03
1869.81;2026-02-06 00:01:01
1866.5;2026-02-06 00:02:02
1876.78;2026-02-06 00:03:02
1889.84;2026-02-06 00:04:01
1898.65;2026-02-06 00:05:02
1891.49;2026-02-06 00:06:02
1894.1;2026-02-06 00:07:02
1890.89;2026-02-06 00:08:02
1892.03;2026-02-06 00:09:02
1898.54;2026-02-06 00:10:02
1904.29;2026-02-06 00:11:02
1903.78;2026-02-06 00:12:02
1902.86;2026-02-06 00:13:01
1899.91;2026-02-06 00:14:02
1900.44;2026-02-06 00:15:03
1902.07;2026-02-06 00:16:01
1894.6;2026-02-06 00:17:02
1896.91;2026-02-06 00:18:02
1893.02;2026-02-06 00:19:01
1887.24;2026-02-06 00:20:02
1883.13;2026-02-06 00:21:02
1880.35;2026-02-06 00:22:02
1876.07;2026-02-06 00:23:01
1874;2026-02-06 00:24:02
1872.66;2026-02-06 00:25:02
1877.95;2026-02-06 00:26:02
1878.09;2026-02-06 00:27:01
1879.5;2026-02-06 00:28:01
1879.34;2026-02-06 00:29:02
1882.97;2026-02-06 00:30:02
1879.81;2026-02-06 00:31:02
1888.11;2026-02-06 00:32:02
1878.64;2026-02-06 00:33:01
1874.47;2026-02-06 00:34:02
1870.03;2026-02-06 00:35:02
1858.39;2026-02-06 00:36:02
1855.35;2026-02-06 00:37:01
1855.65;2026-02-06 00:38:02
1854.4;2026-02-06 00:39:02
1850.85;2026-02-06 00:40:02
1851.01;2026-02-06 00:41:01
1845.09;2026-02-06 00:42:02
1848.24;2026-02-06 00:43:02
1845.23;2026-02-06 00:44:01
1845.75;2026-02-06 00:45:03
1843.53;2026-02-06 00:46:02
1847.55;2026-02-06 00:47:02
1846.9;2026-02-06 00:48:02
1846.88;2026-02-06 00:49:01
1849.06;2026-02-06 00:50:02
1848.21;2026-02-06 00:51:02
1842.47;2026-02-06 00:52:02
1827.84;2026-02-06 00:53:01
1823.67;2026-02-06 00:54:02
1826.03;2026-02-06 00:55:02
1829.23;2026-02-06 00:56:01
1828.61;2026-02-06 00:57:02
1826.35;2026-02-06 00:58:02
1824.37;2026-02-06 00:59:01
1827.08;2026-02-06 01:00:03
1830.78;2026-02-06 01:01:01
1823.94;2026-02-06 01:02:02
1813.18;2026-02-06 01:03:01
1820.1;2026-02-06 01:04:02
1811.87;2026-02-06 01:05:03
1802.07;2026-02-06 01:06:02
1815.69;2026-02-06 01:07:01
1821.16;2026-02-06 01:08:02
1819.06;2026-02-06 01:09:02
1812.1;2026-02-06 01:10:02
1805.35;2026-02-06 01:11:02
1800.5;2026-02-06 01:12:02
1799.61;2026-02-06 01:13:01
1786.36;2026-02-06 01:14:02
1769.29;2026-02-06 01:15:03
1776.37;2026-02-06 01:16:02
1780.39;2026-02-06 01:17:01
1786.83;2026-02-06 01:18:02
1781.5;2026-02-06 01:19:02
1756.14;2026-02-06 01:20:02
1753.27;2026-02-06 01:21:02
1773.21;2026-02-06 01:22:02
1777.69;2026-02-06 01:23:02
1770.28;2026-02-06 01:24:02
1778.2;2026-02-06 01:25:02
1782.09;2026-02-06 01:26:02
1786.45;2026-02-06 01:27:01
1794.5;2026-02-06 01:28:02
1790.59;2026-02-06 01:29:02
1787.02;2026-02-06 01:30:02
1797.81;2026-02-06 01:31:02
1806.18;2026-02-06 01:32:01
1800.58;2026-02-06 01:33:02
1814.99;2026-02-06 01:34:02
1832.94;2026-02-06 01:35:02
1832.22;2026-02-06 01:36:02
1832.27;2026-02-06 01:37:02
1842.1;2026-02-06 01:38:01
1865.74;2026-02-06 01:39:02
1863.67;2026-02-06 01:40:02
1852.06;2026-02-06 01:41:02
1848.2;2026-02-06 01:42:02
1854.9;2026-02-06 01:43:02
1858.46;2026-02-06 01:44:01
1865.2;2026-02-06 01:45:03
1879.3;2026-02-06 01:46:01
1864.45;2026-02-06 01:47:02
1859.71;2026-02-06 01:48:02
1854.16;2026-02-06 01:49:01
1865.9;2026-02-06 01:50:02
1881.15;2026-02-06 01:51:02
1879.61;2026-02-06 01:52:02
1875.61;2026-02-06 01:53:02
1888.8;2026-02-06 01:54:02
1886.27;2026-02-06 01:55:02
1872.09;2026-02-06 01:56:02
1868.96;2026-02-06 01:57:01
1869.79;2026-02-06 01:58:02
1874.43;2026-02-06 01:59:02
1870.66;2026-02-06 02:00:03
1878.26;2026-02-06 02:01:02
1878.45;2026-02-06 02:02:02
1873.05;2026-02-06 02:03:02
1885.29;2026-02-06 02:04:01
1896.36;2026-02-06 02:05:03
1887.82;2026-02-06 02:06:01
1890.03;2026-02-06 02:07:02
1899.8;2026-02-06 02:08:02
1903.5;2026-02-06 02:09:02
1903.58;2026-02-06 02:10:02
1902.13;2026-02-06 02:11:02
1909.08;2026-02-06 02:12:01
1896.69;2026-02-06 02:13:02
1892.2;2026-02-06 02:14:02
1895.23;2026-02-06 02:15:03
1901.72;2026-02-06 02:16:02
1896.71;2026-02-06 02:17:02
1901.09;2026-02-06 02:18:02
1895.64;2026-02-06 02:19:01
1891.57;2026-02-06 02:20:02
1895.4;2026-02-06 02:21:02
1889.1;2026-02-06 02:22:02
1890.31;2026-02-06 02:23:01
1892.02;2026-02-06 02:24:02
1896.41;2026-02-06 02:25:02
1897.66;2026-02-06 02:26:02
1898.25;2026-02-06 02:27:02
1898.25;2026-02-06 02:28:01
1895.4;2026-02-06 02:29:02
1896.47;2026-02-06 02:30:02
1896.6;2026-02-06 02:31:01
1894.41;2026-02-06 02:32:02
1893.66;2026-02-06 02:33:02
1901.32;2026-02-06 02:34:02
1908.47;2026-02-06 02:35:02
1917.13;2026-02-06 02:36:02
1916.28;2026-02-06 02:37:01
1906.02;2026-02-06 02:38:02
1906.5;2026-02-06 02:39:02
1910.37;2026-02-06 02:40:02
1906.96;2026-02-06 02:41:01
1910.4;2026-02-06 02:42:02
1908.42;2026-02-06 02:43:02
1922.1;2026-02-06 02:44:01
1919.62;2026-02-06 02:45:03
1918.82;2026-02-06 02:46:02
1929.69;2026-02-06 02:47:01
1936.59;2026-02-06 02:48:02
1931.3;2026-02-06 02:49:02
1937.94;2026-02-06 02:50:02
1931.28;2026-02-06 02:51:02
1934.77;2026-02-06 02:52:01
1927.25;2026-02-06 02:53:02
1926.93;2026-02-06 02:54:02
1927.84;2026-02-06 02:55:02
1931.47;2026-02-06 02:56:02
1930.5;2026-02-06 02:57:01
1927;2026-02-06 02:58:02
1926.8;2026-02-06 02:59:02
1933.11;2026-02-06 03:00:03
1933.46;2026-02-06 03:01:01
1942.17;2026-02-06 03:02:01
1937.92;2026-02-06 03:03:02
1931.99;2026-02-06 03:04:02
1939.13;2026-02-06 03:05:02
1937.59;2026-02-06 03:06:02
1930.6;2026-02-06 03:07:02
1929.2;2026-02-06 03:08:01
1930.35;2026-02-06 03:09:02
1927.37;2026-02-06 03:10:02
1924.14;2026-02-06 03:11:02
1918.94;2026-02-06 03:12:02
1911.92;2026-02-06 03:13:01
1911.23;2026-02-06 03:14:02
1912.7;2026-02-06 03:15:03
1908.07;2026-02-06 03:16:02
1915.94;2026-02-06 03:17:02
1919.43;2026-02-06 03:18:02
1918.99;2026-02-06 03:19:02
1909.15;2026-02-06 03:20:02
1902.91;2026-02-06 03:21:02
1900.8;2026-02-06 03:22:01
1899.23;2026-02-06 03:23:02
1896.4;2026-02-06 03:24:02
1897.74;2026-02-06 03:25:02
1901.25;2026-02-06 03:26:02
1901.58;2026-02-06 03:27:01
1900.5;2026-02-06 03:28:02
1903.83;2026-02-06 03:29:02
1907.5;2026-02-06 03:30:02
1909.48;2026-02-06 03:31:02
1907.13;2026-02-06 03:32:01
1907.87;2026-02-06 03:33:02
1924.25;2026-02-06 03:34:02
1918.32;2026-02-06 03:35:02
1916.43;2026-02-06 03:36:02
1920.91;2026-02-06 03:37:02
1914;2026-02-06 03:38:02
1918.05;2026-02-06 03:39:02
1919.83;2026-02-06 03:40:02
1918.24;2026-02-06 03:41:02
1918.16;2026-02-06 03:42:01
1919.45;2026-02-06 03:43:02
1922.16;2026-02-06 03:44:02
1919.36;2026-02-06 03:45:02
1914.51;2026-02-06 03:46:02
1909.8;2026-02-06 03:47:02
1908.31;2026-02-06 03:48:01
1910.39;2026-02-06 03:49:02
1918.75;2026-02-06 03:50:02
1919.8;2026-02-06 03:51:02
1913.86;2026-02-06 03:52:01
1905.54;2026-02-06 03:53:02
1905.93;2026-02-06 03:54:02
1906.57;2026-02-06 03:55:02
1904.56;2026-02-06 03:56:02
1901.63;2026-02-06 03:57:02
1906.18;2026-02-06 03:58:02
1904.51;2026-02-06 03:59:02
1908.01;2026-02-06 04:00:03
1905.01;2026-02-06 04:01:02
1909.79;2026-02-06 04:02:02
1906.97;2026-02-06 04:03:02
1912.93;2026-02-06 04:04:01
1909.68;2026-02-06 04:05:02
1912.48;2026-02-06 04:06:02
1903.91;2026-02-06 04:07:02
1902.43;2026-02-06 04:08:02
1909.18;2026-02-06 04:09:02
1903.23;2026-02-06 04:10:02
1899.35;2026-02-06 04:11:02
1899.99;2026-02-06 04:12:01
1896.4;2026-02-06 04:13:02
1896.11;2026-02-06 04:14:02
1896.02;2026-02-06 04:15:03
1896.63;2026-02-06 04:16:01
1898.34;2026-02-06 04:17:02
1899.27;2026-02-06 04:18:02
1900.42;2026-02-06 04:19:02
1899.15;2026-02-06 04:20:02
1903;2026-02-06 04:21:02
1903.74;2026-02-06 04:22:02
1899.44;2026-02-06 04:23:01
1892.93;2026-02-06 04:24:03
1893.27;2026-02-06 04:25:02
1893.36;2026-02-06 04:26:01
1891.24;2026-02-06 04:27:02
1895.06;2026-02-06 04:28:02
1898.04;2026-02-06 04:29:02
1896.6;2026-02-06 04:30:02
1904.38;2026-02-06 04:31:02
1908.79;2026-02-06 04:32:02
1905.81;2026-02-06 04:33:02
1903.67;2026-02-06 04:34:01
1901.4;2026-02-06 04:35:02
1905.83;2026-02-06 04:36:02
1904.15;2026-02-06 04:37:02
1899.31;2026-02-06 04:38:01
1895.86;2026-02-06 04:39:02
1895.91;2026-02-06 04:40:02
1894.27;2026-02-06 04:41:02
1892.88;2026-02-06 04:42:02
1892.6;2026-02-06 04:43:01
1889.07;2026-02-06 04:44:02
1890.63;2026-02-06 04:45:03
1890.59;2026-02-06 04:46:02
1885.43;2026-02-06 04:47:02
1882.95;2026-02-06 04:48:01
1886.39;2026-02-06 04:49:02
1888.31;2026-02-06 04:50:02
1886.24;2026-02-06 04:51:02
1884.12;2026-02-06 04:52:02
1883.5;2026-02-06 04:53:02
1885.13;2026-02-06 04:54:02
1886.88;2026-02-06 04:55:02
1886.54;2026-02-06 04:56:02
1888.54;2026-02-06 04:57:01
1892.52;2026-02-06 04:58:02
1891.16;2026-02-06 04:59:02
1892.06;2026-02-06 05:00:04
1890.33;2026-02-06 05:01:02
1891.74;2026-02-06 05:02:02
1893.18;2026-02-06 05:03:02
1895.69;2026-02-06 05:04:02
1891.67;2026-02-06 05:05:02
1894.03;2026-02-06 05:06:02
1897.51;2026-02-06 05:07:02
1895.19;2026-02-06 05:08:01
1889.8;2026-02-06 05:09:01
1890.26;2026-02-06 05:10:02
1891.1;2026-02-06 05:11:02
1894.8;2026-02-06 05:12:02
1895.77;2026-02-06 05:13:03
1902.39;2026-02-06 05:14:02
1900.4;2026-02-06 05:15:02
1901.01;2026-02-06 05:16:02
1904.95;2026-02-06 05:17:02
1904.56;2026-02-06 05:18:02
1909.42;2026-02-06 05:19:01
1908.04;2026-02-06 05:20:02
1906.76;2026-02-06 05:21:02
1910.23;2026-02-06 05:22:02
1910.78;2026-02-06 05:23:01
1906.92;2026-02-06 05:24:02
1914.18;2026-02-06 05:25:02
1909.96;2026-02-06 05:26:02
1915.57;2026-02-06 05:27:02
1917.3;2026-02-06 05:28:01
1914.26;2026-02-06 05:29:02
1911.79;2026-02-06 05:30:02
1911.79;2026-02-06 05:31:01
1909.98;2026-02-06 05:32:02
1912.01;2026-02-06 05:33:02
1912.25;2026-02-06 05:34:02
1912.42;2026-02-06 05:35:02
1906.57;2026-02-06 05:36:01
1907;2026-02-06 05:37:02
1903.47;2026-02-06 05:38:02
1904.03;2026-02-06 05:39:02
1904.86;2026-02-06 05:40:02
1902.47;2026-02-06 05:41:02
1901.88;2026-02-06 05:42:02
1904.08;2026-02-06 05:43:01
1904.54;2026-02-06 05:44:02
1907.4;2026-02-06 05:45:03
1909.24;2026-02-06 05:46:02
1907.91;2026-02-06 05:47:01
1910.16;2026-02-06 05:48:03
1910.27;2026-02-06 05:49:01
1911.14;2026-02-06 05:50:02
1907.68;2026-02-06 05:51:01
1910.79;2026-02-06 05:52:01
1908.8;2026-02-06 05:53:02
1909.33;2026-02-06 05:54:01
1908.67;2026-02-06 05:55:02
1907.73;2026-02-06 05:56:02
1908.64;2026-02-06 05:58:02
1908.06;2026-02-06 05:59:02
1909.26;2026-02-06 06:00:03
1908.79;2026-02-06 06:01:02
1913.3;2026-02-06 06:02:02
1916.23;2026-02-06 06:03:01
1915.6;2026-02-06 06:04:02
1914.97;2026-02-06 06:05:02
1918.89;2026-02-06 06:06:01
1920.22;2026-02-06 06:07:01
1921.01;2026-02-06 06:08:02
1913.71;2026-02-06 06:09:02
1911.84;2026-02-06 06:10:02
1911.81;2026-02-06 06:11:02
1917.51;2026-02-06 06:12:02
1923.61;2026-02-06 06:13:03
1921.37;2026-02-06 06:14:01
1922.69;2026-02-06 06:15:03
1920;2026-02-06 06:16:02
1920.11;2026-02-06 06:17:02
1917.3;2026-02-06 06:18:02
1918.79;2026-02-06 06:19:02
1920.61;2026-02-06 06:20:02
1922.08;2026-02-06 06:21:02
1924.72;2026-02-06 06:22:03
1921.37;2026-02-06 06:23:02
1918.46;2026-02-06 06:24:01
1917.04;2026-02-06 06:25:02
1914.41;2026-02-06 06:26:02
1913.72;2026-02-06 06:27:03
1915.39;2026-02-06 06:28:02
1918.33;2026-02-06 06:29:01
1918.5;2026-02-06 06:30:03
1917.97;2026-02-06 06:31:02
1922.79;2026-02-06 06:32:02
1923.94;2026-02-06 06:33:02
1927.82;2026-02-06 06:34:02
1929.01;2026-02-06 06:35:02
1932;2026-02-06 06:36:02
1927.43;2026-02-06 06:37:02
1930.38;2026-02-06 06:38:02
1933.82;2026-02-06 06:39:02
1934.19;2026-02-06 06:40:02
1932.8;2026-02-06 06:41:02
1936.92;2026-02-06 06:42:02
1938.69;2026-02-06 06:43:01
1936.62;2026-02-06 06:44:02
1938.72;2026-02-06 06:45:03
1936.84;2026-02-06 06:46:02
1934.31;2026-02-06 06:47:02
1935.68;2026-02-06 06:48:02
1939.26;2026-02-06 06:49:02
1941.12;2026-02-06 06:50:02
1947.41;2026-02-06 06:51:02
1960.8;2026-02-06 06:52:02
1957.71;2026-02-06 06:53:02
1965.52;2026-02-06 06:54:02
1972.4;2026-02-06 06:55:02
1959.7;2026-02-06 06:56:02
1964.26;2026-02-06 06:57:02
1961.49;2026-02-06 06:58:02
1959.76;2026-02-06 06:59:02
1960.3;2026-02-06 07:00:03
1961.22;2026-02-06 07:01:02
1966.16;2026-02-06 07:02:02
1966.04;2026-02-06 07:03:02
1965.2;2026-02-06 07:04:03
1961.32;2026-02-06 07:05:03
1960.97;2026-02-06 07:06:03
1960.91;2026-02-06 07:07:02
1963.68;2026-02-06 07:08:01
1957.83;2026-02-06 07:09:03
1960.02;2026-02-06 07:10:02
1954.73;2026-02-06 07:11:02
1949.8;2026-02-06 07:12:02
1948.71;2026-02-06 07:13:02
1949.66;2026-02-06 07:14:02
1946.91;2026-02-06 07:15:02
1946.91;2026-02-06 07:16:02
1945.67;2026-02-06 07:17:02
1941.28;2026-02-06 07:18:03
1944.01;2026-02-06 07:19:02
1938.52;2026-02-06 07:20:02
1941.47;2026-02-06 07:21:02
1944.16;2026-02-06 07:22:02
1946.05;2026-02-06 07:23:02
1945.81;2026-02-06 07:24:02
1943.65;2026-02-06 07:25:02
1940.03;2026-02-06 07:26:02
1934.82;2026-02-06 07:27:02
1939.91;2026-02-06 07:28:02
1939.23;2026-02-06 07:29:02
1940.42;2026-02-06 07:30:03
1938.6;2026-02-06 07:31:01
1938;2026-02-06 07:32:01
1936.47;2026-02-06 07:33:02
1935.23;2026-02-06 07:34:02
1931.58;2026-02-06 07:35:02
1930.21;2026-02-06 07:36:02
1929.3;2026-02-06 07:37:02
1928.11;2026-02-06 07:38:02
1927.41;2026-02-06 07:39:01
1929.68;2026-02-06 07:40:02
1929.75;2026-02-06 07:41:02
1932.92;2026-02-06 07:42:02
1928.63;2026-02-06 07:43:02
1927.9;2026-02-06 07:44:02
1920.3;2026-02-06 07:45:03
1919.74;2026-02-06 07:46:02
1913.83;2026-02-06 07:47:01
1917.4;2026-02-06 07:48:02
1917.3;2026-02-06 07:49:02
1915.31;2026-02-06 07:50:02
1918.8;2026-02-06 07:51:02
1919.81;2026-02-06 07:52:02
1916.6;2026-02-06 07:53:02
1916.73;2026-02-06 07:54:02
1918.7;2026-02-06 07:55:02
1916.31;2026-02-06 07:56:02
1914.18;2026-02-06 07:57:03
1915.06;2026-02-06 07:58:02
1915.62;2026-02-06 07:59:01
1909.22;2026-02-06 08:00:03
1908.33;2026-02-06 08:01:02
1899.59;2026-02-06 08:02:02
1902.64;2026-02-06 08:03:02
1897.1;2026-02-06 08:04:01
1900.96;2026-02-06 08:05:02
1904.41;2026-02-06 08:06:02
1905.64;2026-02-06 08:07:03
1896.95;2026-02-06 08:08:01
1889.4;2026-02-06 08:09:02
1889.01;2026-02-06 08:10:03
1888.88;2026-02-06 08:11:01
1888.91;2026-02-06 08:12:02
1892.73;2026-02-06 08:13:02
1895.14;2026-02-06 08:14:02
1897.88;2026-02-06 08:15:03
1892.41;2026-02-06 08:16:02
1891.6;2026-02-06 08:17:02
1895.78;2026-02-06 08:18:02
1896.52;2026-02-06 08:19:01
1898.73;2026-02-06 08:20:02
1903.64;2026-02-06 08:21:02
1905.9;2026-02-06 08:22:02
1903.54;2026-02-06 08:23:02
1900.82;2026-02-06 08:24:02
1903.09;2026-02-06 08:25:02
1901.28;2026-02-06 08:26:02
1897.81;2026-02-06 08:27:02
1897.29;2026-02-06 08:28:01
1903.4;2026-02-06 08:29:02
1902.05;2026-02-06 08:30:03
1904.59;2026-02-06 08:31:02
1906.48;2026-02-06 08:32:02
1906.73;2026-02-06 08:33:01
1906.49;2026-02-06 08:34:02
1911.17;2026-02-06 08:35:02
1912.55;2026-02-06 08:36:02
1911.39;2026-02-06 08:37:02
1909.71;2026-02-06 08:38:02
1909.15;2026-02-06 08:39:02
1910.24;2026-02-06 08:40:03
1908.3;2026-02-06 08:41:01
1914.05;2026-02-06 08:42:02
1910.5;2026-02-06 08:43:02
1907.94;2026-02-06 08:44:02
1905.39;2026-02-06 08:45:03
1906.8;2026-02-06 08:46:02
1903.68;2026-02-06 08:47:01
1903.9;2026-02-06 08:48:02
1904.95;2026-02-06 08:49:02
1895.71;2026-02-06 08:50:02
1897.2;2026-02-06 08:51:01
1898.95;2026-02-06 08:52:02
1903.96;2026-02-06 08:53:02
1902.65;2026-02-06 08:54:01
1896.91;2026-02-06 08:55:02
1898.53;2026-02-06 08:56:02
1899.12;2026-02-06 08:57:02
1899.77;2026-02-06 08:58:01
1899.88;2026-02-06 08:59:02
1899.35;2026-02-06 09:00:03
1897.37;2026-02-06 09:01:01
1894.88;2026-02-06 09:02:02
1890.71;2026-02-06 09:03:02
1892.34;2026-02-06 09:04:02
1892.82;2026-02-06 09:05:02
1898.69;2026-02-06 09:06:02
1900.96;2026-02-06 09:07:02
1903.04;2026-02-06 09:08:02
1901.38;2026-02-06 09:09:02
1903.26;2026-02-06 09:10:02
1902;2026-02-06 09:11:02
1904.84;2026-02-06 09:12:01
1899.94;2026-02-06 09:13:02
1903.67;2026-02-06 09:14:02
1900.62;2026-02-06 09:15:02
1896.45;2026-02-06 09:16:02
1889.36;2026-02-06 09:17:01
1885.58;2026-02-06 09:18:02
1885.7;2026-02-06 09:19:02
1884.09;2026-02-06 09:20:02
1891.79;2026-02-06 09:21:01
1891.95;2026-02-06 09:22:02
1889.79;2026-02-06 09:23:01
1885.28;2026-02-06 09:24:02
1885.2;2026-02-06 09:25:02
1891.64;2026-02-06 09:26:02
1889.24;2026-02-06 09:27:01
1884.68;2026-02-06 09:28:02
1876.59;2026-02-06 09:29:02
1874.71;2026-02-06 09:30:02
1873.54;2026-02-06 09:31:01
1879.82;2026-02-06 09:32:02
1877.64;2026-02-06 09:33:02
1871.52;2026-02-06 09:34:02
1873.64;2026-02-06 09:35:02
1876.4;2026-02-06 09:36:02
1876.27;2026-02-06 09:37:01
1881.81;2026-02-06 09:38:02
1881.37;2026-02-06 09:39:01
1880.73;2026-02-06 09:40:02
1873.72;2026-02-06 09:41:02
1875.3;2026-02-06 09:42:02
1872.65;2026-02-06 09:43:01
1869.2;2026-02-06 09:44:02
1867.66;2026-02-06 09:45:02
1868.75;2026-02-06 09:46:02
1869.99;2026-02-06 09:47:02
1873.78;2026-02-06 09:48:01
1874.87;2026-02-06 09:49:02
1875.01;2026-02-06 09:50:02
1876.78;2026-02-06 09:51:01
1879.65;2026-02-06 09:52:02
1875.66;2026-02-06 09:53:02
1881.29;2026-02-06 09:54:01
1875.12;2026-02-06 09:55:02
1873.62;2026-02-06 09:56:02
1873.04;2026-02-06 09:57:01
1874.4;2026-02-06 09:58:02
1873.6;2026-02-06 09:59:02
1874.44;2026-02-06 10:00:02
1875.01;2026-02-06 10:01:02
1878.59;2026-02-06 10:02:02
1875.04;2026-02-06 10:03:01
1875.12;2026-02-06 10:04:02
1873.15;2026-02-06 10:05:02
1875.76;2026-02-06 10:06:02
1876.8;2026-02-06 10:07:02
1877.98;2026-02-06 10:08:01
1875.17;2026-02-06 10:09:02
1877.72;2026-02-06 10:10:02
1879.65;2026-02-06 10:11:02
1880.31;2026-02-06 10:12:02
1880.07;2026-02-06 10:13:01
1882.01;2026-02-06 10:14:02
1885.27;2026-02-06 10:15:02
1888.54;2026-02-06 10:16:02
1890.75;2026-02-06 10:17:01
1889.63;2026-02-06 10:18:02
1888.21;2026-02-06 10:19:01
1891.13;2026-02-06 10:20:02
1892.63;2026-02-06 10:21:02
1887.96;2026-02-06 10:22:02
1890.74;2026-02-06 10:23:01
1893.46;2026-02-06 10:24:02
1902.51;2026-02-06 10:25:02
1901.21;2026-02-06 10:26:01
1902.53;2026-02-06 10:27:02
1901.83;2026-02-06 10:28:02
1902.91;2026-02-06 10:29:01
1904.25;2026-02-06 10:30:02
1905.62;2026-02-06 10:31:01
1907.75;2026-02-06 10:32:02
1912.65;2026-02-06 10:33:02
1913.36;2026-02-06 10:34:01
1912.72;2026-02-06 10:35:02
1916.87;2026-02-06 10:36:02
1910.01;2026-02-06 10:37:01
1907.12;2026-02-06 10:38:02
1907.86;2026-02-06 10:39:01
1906.14;2026-02-06 10:40:02
1907.26;2026-02-06 10:41:02
1908.42;2026-02-06 10:42:01
1904.16;2026-02-06 10:43:02
1912.87;2026-02-06 10:44:02
1914.08;2026-02-06 10:45:02
1912.69;2026-02-06 10:46:02
1909.9;2026-02-06 10:47:02
1913.18;2026-02-06 10:48:02
1924;2026-02-06 10:49:01
1922.27;2026-02-06 10:50:02
1926.23;2026-02-06 10:51:02
1924.27;2026-02-06 10:52:02
1926;2026-02-06 10:53:02
1928.32;2026-02-06 10:54:01
1923.69;2026-02-06 10:55:02
1923.22;2026-02-06 10:56:02
1922.9;2026-02-06 10:57:01
1919.3;2026-02-06 10:58:02
1919.99;2026-02-06 10:59:01
1919.4;2026-02-06 11:00:03
1919.32;2026-02-06 11:01:01
1926.63;2026-02-06 11:02:02
1923.09;2026-02-06 11:03:02
1920.81;2026-02-06 11:04:02
1917.62;2026-02-06 11:05:02
1918.64;2026-02-06 11:06:01
1919.23;2026-02-06 11:07:02
1919.77;2026-02-06 11:08:02
1920.48;2026-02-06 11:09:02
1922.72;2026-02-06 11:10:02
1919.92;2026-02-06 11:11:02
1917.5;2026-02-06 11:12:02
1912.98;2026-02-06 11:13:01
1910.6;2026-02-06 11:14:02
1914.63;2026-02-06 11:15:02
1917.84;2026-02-06 11:16:01
1924.95;2026-02-06 11:17:02
1923.38;2026-02-06 11:18:02
1921.88;2026-02-06 11:19:01
1925.69;2026-02-06 11:20:02
1929.43;2026-02-06 11:21:02
1924.35;2026-02-06 11:22:01
1924.74;2026-02-06 11:23:02
1923.06;2026-02-06 11:24:01
1924.58;2026-02-06 11:25:02
1925.62;2026-02-06 11:26:02
1926.85;2026-02-06 11:27:01
1926.39;2026-02-06 11:28:02
1927.7;2026-02-06 11:29:01
1926.42;2026-02-06 11:30:02
1926.88;2026-02-06 11:31:02
1927.71;2026-02-06 11:32:02
1929.76;2026-02-06 11:33:01
1929.4;2026-02-06 11:34:02
1927.58;2026-02-06 11:35:02
1930.38;2026-02-06 11:36:01
1929.68;2026-02-06 11:37:02
1925.03;2026-02-06 11:38:02
1927.5;2026-02-06 11:39:01
1926.2;2026-02-06 11:40:02
1925.71;2026-02-06 11:41:02
1926.91;2026-02-06 11:42:01
1926.13;2026-02-06 11:43:02
1926.02;2026-02-06 11:44:02
1925.81;2026-02-06 11:45:02
1925.74;2026-02-06 11:46:01
1923.29;2026-02-06 11:47:02
1926;2026-02-06 11:48:02
1925.1;2026-02-06 11:49:02
1925.46;2026-02-06 11:50:02
1924.11;2026-02-06 11:51:01
1922.56;2026-02-06 11:52:02
1922.6;2026-02-06 11:53:02
1924.36;2026-02-06 11:54:01
1926.64;2026-02-06 11:55:02
1928.91;2026-02-06 11:56:02
1929.62;2026-02-06 11:57:02
1927.42;2026-02-06 11:58:01
1926.4;2026-02-06 11:59:02
1926.56;2026-02-06 12:00:03
1923.16;2026-02-06 12:01:01
1922.38;2026-02-06 12:02:02
1923.35;2026-02-06 12:03:02
1924.89;2026-02-06 12:04:01
1925.11;2026-02-06 12:05:02
1923.98;2026-02-06 12:06:02
1922.84;2026-02-06 12:07:02
1921.8;2026-02-06 12:08:01
1921.13;2026-02-06 12:09:02
1920.9;2026-02-06 12:10:02
1925.32;2026-02-06 12:11:02
1924.47;2026-02-06 12:12:02
1927.83;2026-02-06 12:13:01
1927.14;2026-02-06 12:14:02
1929.28;2026-02-06 12:15:03
1928.57;2026-02-06 12:16:02
1929.22;2026-02-06 12:17:01
1926.09;2026-02-06 12:18:02
1925.02;2026-02-06 12:19:02
1925.32;2026-02-06 12:20:02
1924.98;2026-02-06 12:21:02
1926.97;2026-02-06 12:22:01
1928.73;2026-02-06 12:23:02
1931.52;2026-02-06 12:24:01
1928.12;2026-02-06 12:25:02
1925.39;2026-02-06 12:26:01
1927.28;2026-02-06 12:27:02
1928.32;2026-02-06 12:28:02
1926.22;2026-02-06 12:29:01
1927.24;2026-02-06 12:30:03
1927.3;2026-02-06 12:31:02
1926.8;2026-02-06 12:32:02
1929.71;2026-02-06 12:33:01
1930.73;2026-02-06 12:34:02
1929.23;2026-02-06 12:35:02
1928.93;2026-02-06 12:36:01
1931.77;2026-02-06 12:37:02
1927.01;2026-02-06 12:38:02
1927.01;2026-02-06 12:39:01
1928.9;2026-02-06 12:40:02
1931.59;2026-02-06 12:41:02
1931.62;2026-02-06 12:42:02
1930.43;2026-02-06 12:43:01
1927.56;2026-02-06 12:44:02
1926.38;2026-02-06 12:45:02
1922.71;2026-02-06 12:46:02
1922.58;2026-02-06 12:47:02
1925.75;2026-02-06 12:48:01
1927.57;2026-02-06 12:49:02
1927.14;2026-02-06 12:50:02
1931.79;2026-02-06 12:51:02
1929.47;2026-02-06 12:52:01
1933.17;2026-02-06 12:53:02
1933.07;2026-02-06 12:54:01
1931.6;2026-02-06 12:55:02
1933.22;2026-02-06 12:56:02
1934.86;2026-02-06 12:57:02
1932.75;2026-02-06 12:58:01
1932.24;2026-02-06 12:59:02
1932.09;2026-02-06 13:00:03
1927.75;2026-02-06 13:01:02
1929.02;2026-02-06 13:02:02
1929.78;2026-02-06 13:03:01
1930.63;2026-02-06 13:04:02
1926.89;2026-02-06 13:05:02
1926.04;2026-02-06 13:06:02
1926.37;2026-02-06 13:07:01
1926.89;2026-02-06 13:08:02
1924.82;2026-02-06 13:09:02
1923.29;2026-02-06 13:10:02
1922.75;2026-02-06 13:11:02
1923.62;2026-02-06 13:12:01
1921.6;2026-02-06 13:13:02
1923.67;2026-02-06 13:14:01
1926.34;2026-02-06 13:15:03
1919.48;2026-02-06 13:16:01
1919.71;2026-02-06 13:17:02
1916.51;2026-02-06 13:18:02
1917.59;2026-02-06 13:19:01
1919.88;2026-02-06 13:20:02
1920.07;2026-02-06 13:21:02
1920.69;2026-02-06 13:22:01
1922.39;2026-02-06 13:23:02
1922.18;2026-02-06 13:24:02
1924.5;2026-02-06 13:25:02
1923.96;2026-02-06 13:26:01
1924.3;2026-02-06 13:27:01
1924;2026-02-06 13:28:02
1922.67;2026-02-06 13:29:01
1921.63;2026-02-06 13:30:02
1918.05;2026-02-06 13:31:01
1918.67;2026-02-06 13:32:02
1918.72;2026-02-06 13:33:02
1917.89;2026-02-06 13:34:02
1917.12;2026-02-06 13:35:02
1918.61;2026-02-06 13:36:02
1919.25;2026-02-06 13:37:01
1917.75;2026-02-06 13:38:02
1918;2026-02-06 13:39:01
1917.95;2026-02-06 13:40:02
1921.49;2026-02-06 13:41:02
1920.71;2026-02-06 13:42:01
1922.99;2026-02-06 13:43:02
1922.81;2026-02-06 13:44:02
1922.5;2026-02-06 13:45:02
1923.53;2026-02-06 13:46:02
1923.47;2026-02-06 13:47:01
1922.33;2026-02-06 13:48:02
1923.41;2026-02-06 13:49:01
1921.28;2026-02-06 13:50:02
1921.13;2026-02-06 13:51:02
1920.27;2026-02-06 13:52:01
1920.9;2026-02-06 13:53:02
1919.87;2026-02-06 13:54:02
1919.37;2026-02-06 13:55:02
1920.65;2026-02-06 13:56:01
1923.9;2026-02-06 13:57:02
1921.37;2026-02-06 13:58:02
1922.4;2026-02-06 13:59:01
1922.66;2026-02-06 14:00:03
1921.63;2026-02-06 14:01:02
1919.97;2026-02-06 14:02:02
1922.64;2026-02-06 14:03:01
1926.96;2026-02-06 14:04:02
1932.75;2026-02-06 14:05:02
1927.92;2026-02-06 14:06:02
1929.67;2026-02-06 14:07:01
1929.1;2026-02-06 14:08:02
1929.86;2026-02-06 14:09:01
1927.29;2026-02-06 14:10:02
1930.15;2026-02-06 14:11:02
1934.05;2026-02-06 14:12:02
1935.46;2026-02-06 14:13:01
1936.03;2026-02-06 14:14:02
1940.55;2026-02-06 14:15:03
1941.15;2026-02-06 14:16:02
1935.75;2026-02-06 14:17:01
1934.89;2026-02-06 14:18:02
1937.72;2026-02-06 14:19:02
1946.74;2026-02-06 14:20:02
1952.43;2026-02-06 14:21:01
1955.86;2026-02-06 14:22:02
1954.54;2026-02-06 14:23:02
1954.36;2026-02-06 14:24:01
1956;2026-02-06 14:25:02
1948.79;2026-02-06 14:26:02
1946.18;2026-02-06 14:27:01
1944.11;2026-02-06 14:28:02
1942.26;2026-02-06 14:29:02
1941.62;2026-02-06 14:30:02
1945.33;2026-02-06 14:31:02
1946.33;2026-02-06 14:32:02
1938.46;2026-02-06 14:33:01
1943.74;2026-02-06 14:34:02
1945.17;2026-02-06 14:35:02
1948.6;2026-02-06 14:36:02
1949.76;2026-02-06 14:37:02
1947.16;2026-02-06 14:38:01
1949.42;2026-02-06 14:39:02
1948.06;2026-02-06 14:40:02
1950.79;2026-02-06 14:41:02
1955.38;2026-02-06 14:42:02
1955.5;2026-02-06 14:43:01
1952.7;2026-02-06 14:44:02
1952.83;2026-02-06 14:45:02
1952.56;2026-02-06 14:46:02
1953.95;2026-02-06 14:47:02
1953.46;2026-02-06 14:48:01
1953.95;2026-02-06 14:49:02
1959.66;2026-02-06 14:50:02
1955.93;2026-02-06 14:51:02
1952.95;2026-02-06 14:52:01
1953.64;2026-02-06 14:53:02
1953.97;2026-02-06 14:54:02
1958.29;2026-02-06 14:55:02
1955.44;2026-02-06 14:56:02
1954.08;2026-02-06 14:57:01
1951.5;2026-02-06 14:58:02
1950.95;2026-02-06 14:59:02
1949.29;2026-02-06 15:00:03
1952;2026-02-06 15:01:02
1951.52;2026-02-06 15:02:01
1948;2026-02-06 15:03:02
1946.68;2026-02-06 15:04:02
1946.36;2026-02-06 15:05:02
1944.39;2026-02-06 15:06:02
1945.42;2026-02-06 15:07:01
1944.66;2026-02-06 15:08:02
1944.14;2026-02-06 15:09:02
1943.87;2026-02-06 15:10:02
1942.05;2026-02-06 15:11:02
1941.3;2026-02-06 15:12:02
1941.85;2026-02-06 15:13:02
1943.62;2026-02-06 15:14:01
1945;2026-02-06 15:15:03
1943.12;2026-02-06 15:16:02
1943.97;2026-02-06 15:17:02
1944.43;2026-02-06 15:18:01
1943.56;2026-02-06 15:19:02
1943.74;2026-02-06 15:20:02
1939.56;2026-02-06 15:21:02
1936.02;2026-02-06 15:22:02
1934.92;2026-02-06 15:23:01
1935.4;2026-02-06 15:24:02
1935.44;2026-02-06 15:25:02
1938.99;2026-02-06 15:26:02
1940.94;2026-02-06 15:27:02
1943.41;2026-02-06 15:28:01
1948.35;2026-02-06 15:29:02
1949.1;2026-02-06 15:30:02
1955.01;2026-02-06 15:31:02
1964.4;2026-02-06 15:32:01
1959.49;2026-02-06 15:33:02
1973.18;2026-02-06 15:34:02
1971.2;2026-02-06 15:35:02
1976.28;2026-02-06 15:36:02
1984.4;2026-02-06 15:37:02
1981.32;2026-02-06 15:38:01
1987.4;2026-02-06 15:39:02
1978.6;2026-02-06 15:40:02
1979.58;2026-02-06 15:41:02
1973.65;2026-02-06 15:42:01
1977.2;2026-02-06 15:43:02
1978.97;2026-02-06 15:44:02
1985.33;2026-02-06 15:45:02
1994.22;2026-02-06 15:46:01
1994.98;2026-02-06 15:47:02
1999.4;2026-02-06 15:48:01
1993.67;2026-02-06 15:49:02
1984.17;2026-02-06 15:50:02
1988.18;2026-02-06 15:51:02
1989.82;2026-02-06 15:52:01
1994.51;2026-02-06 15:53:02
1986.09;2026-02-06 15:54:02
1980.27;2026-02-06 15:55:02
1974.1;2026-02-06 15:56:02
1971.1;2026-02-06 15:57:01
1980.33;2026-02-06 15:58:02
1981.25;2026-02-06 15:59:01
1975.4;2026-02-06 16:00:03
1976.13;2026-02-06 16:01:02
1973.25;2026-02-06 16:02:01
1973;2026-02-06 16:03:02
1972.14;2026-02-06 16:04:02
1978.04;2026-02-06 16:05:02
1972.57;2026-02-06 16:06:02
1969.54;2026-02-06 16:07:01
1975.64;2026-02-06 16:08:02
1976.73;2026-02-06 16:09:01
1977.69;2026-02-06 16:10:02
1982.99;2026-02-06 16:11:02
1985.39;2026-02-06 16:12:02
1976.5;2026-02-06 16:13:01
1970;2026-02-06 16:14:02
1963.49;2026-02-06 16:15:03
1961.98;2026-02-06 16:16:02
1970.38;2026-02-06 16:17:01
1970.96;2026-02-06 16:18:02
1973.09;2026-02-06 16:19:01
1972.79;2026-02-06 16:20:02
1970.53;2026-02-06 16:21:02
1980.42;2026-02-06 16:22:02
1977.05;2026-02-06 16:23:01
1974.37;2026-02-06 16:24:02
1978.22;2026-02-06 16:25:02
1978.53;2026-02-06 16:26:02
1972.47;2026-02-06 16:27:01
1968.51;2026-02-06 16:28:01
1971.17;2026-02-06 16:29:02
1973.13;2026-02-06 16:30:02
1973.57;2026-02-06 16:31:01
1970.49;2026-02-06 16:32:02
1973.21;2026-02-06 16:33:02
1977.34;2026-02-06 16:34:01
1979.02;2026-02-06 16:35:02
1979.07;2026-02-06 16:36:02
1979.3;2026-02-06 16:37:01
1978.87;2026-02-06 16:38:02
1978.06;2026-02-06 16:39:02
1983.3;2026-02-06 16:40:02
1979.4;2026-02-06 16:41:02
1981.15;2026-02-06 16:42:02
1986.47;2026-02-06 16:43:01
1988.61;2026-02-06 16:44:02
1986.86;2026-02-06 16:45:02
1991.74;2026-02-06 16:46:02
1993.52;2026-02-06 16:47:02
1997.46;2026-02-06 16:48:02
1988.74;2026-02-06 16:49:02
1992;2026-02-06 16:50:02
1984.64;2026-02-06 16:51:02
1988.76;2026-02-06 16:52:01
1982;2026-02-06 16:53:02
1975.3;2026-02-06 16:54:01
1976.24;2026-02-06 16:55:02
1981.79;2026-02-06 16:56:02
1981.73;2026-02-06 16:57:02
1983.6;2026-02-06 16:58:01
1980.6;2026-02-06 16:59:02
1980.28;2026-02-06 17:00:03
1976.68;2026-02-06 17:01:02
1982.93;2026-02-06 17:02:02
1988.3;2026-02-06 17:03:02
1987.21;2026-02-06 17:04:02
1991.44;2026-02-06 17:05:02
1989.84;2026-02-06 17:06:02
1996.27;2026-02-06 17:07:01
1997.21;2026-02-06 17:08:02
1995.68;2026-02-06 17:09:02
1998.09;2026-02-06 17:10:02
2003.78;2026-02-06 17:11:02
2003.63;2026-02-06 17:12:02
2000.61;2026-02-06 17:13:02
1999.73;2026-02-06 17:14:01
1998.07;2026-02-06 17:15:03
1996.25;2026-02-06 17:16:02
1997.43;2026-02-06 17:17:02
1994.29;2026-02-06 17:18:01
2001.01;2026-02-06 17:19:02
2004.85;2026-02-06 17:20:02
2008.64;2026-02-06 17:21:02
2012.13;2026-02-06 17:22:01
2010.75;2026-02-06 17:23:02
2014.38;2026-02-06 17:24:01
2012.9;2026-02-06 17:25:02
2014.54;2026-02-06 17:26:02
2025.77;2026-02-06 17:27:02
2031.28;2026-02-06 17:28:01
2035.29;2026-02-06 17:29:02
2030.46;2026-02-06 17:30:02
2030.88;2026-02-06 17:31:02
2027.11;2026-02-06 17:32:01
2031.89;2026-02-06 17:33:02
2028.93;2026-02-06 17:34:02
2031.56;2026-02-06 17:35:02
2031.84;2026-02-06 17:36:02
2035.68;2026-02-06 17:37:01
2035.72;2026-02-06 17:38:02
2037.81;2026-02-06 17:39:01
2031.44;2026-02-06 17:40:02
2029.4;2026-02-06 17:41:02
2031.94;2026-02-06 17:42:02
2028.33;2026-02-06 17:43:01
2031.47;2026-02-06 17:44:02
2032.4;2026-02-06 17:45:02
2035.22;2026-02-06 17:46:01
2034.25;2026-02-06 17:47:02
2035.1;2026-02-06 17:48:02
2038.05;2026-02-06 17:49:01
2035.65;2026-02-06 17:50:02
2033.62;2026-02-06 17:51:02
2031.11;2026-02-06 17:52:02
2035.26;2026-02-06 17:53:02
2042.85;2026-02-06 17:54:02
2044.1;2026-02-06 17:55:02
2041.39;2026-02-06 17:56:02
2033.89;2026-02-06 17:57:02
2027.47;2026-02-06 17:58:01
2032.09;2026-02-06 17:59:02
2033.9;2026-02-06 18:00:03
2030.8;2026-02-06 18:01:02
2031.04;2026-02-06 18:02:02
2035.71;2026-02-06 18:03:01
2034.57;2026-02-06 18:04:02
2035.19;2026-02-06 18:05:02
2033.11;2026-02-06 18:06:02
2031.97;2026-02-06 18:07:02
2035.47;2026-02-06 18:08:02
2040.6;2026-02-06 18:09:02
2044.88;2026-02-06 18:10:02
2045.56;2026-02-06 18:11:01
2049.5;2026-02-06 18:12:02
2043.89;2026-02-06 18:13:02
2040.45;2026-02-06 18:14:01
2041.91;2026-02-06 18:15:03
2047.7;2026-02-06 18:16:02
2052.6;2026-02-06 18:17:02
2056.4;2026-02-06 18:18:01
2056.09;2026-02-06 18:19:02
2056.88;2026-02-06 18:20:02
2057.25;2026-02-06 18:21:02
2060.64;2026-02-06 18:22:02
2056.95;2026-02-06 18:23:01
2059.92;2026-02-06 18:24:02
2058.41;2026-02-06 18:25:02
2056.7;2026-02-06 18:26:02
2059.51;2026-02-06 18:27:01
2068.81;2026-02-06 18:28:02
2068.09;2026-02-06 18:29:02
2068.64;2026-02-06 18:30:02
2075.52;2026-02-06 18:31:01
2083.61;2026-02-06 18:32:02
2085.56;2026-02-06 18:33:02
2086.7;2026-02-06 18:34:01
2078.25;2026-02-06 18:35:02
2064.94;2026-02-06 18:36:02
2064.99;2026-02-06 18:37:02
2068.22;2026-02-06 18:38:01
2074.24;2026-02-06 18:39:02
2072.82;2026-02-06 18:40:02
2077;2026-02-06 18:41:02
2080.51;2026-02-06 18:42:01
2082.9;2026-02-06 18:43:02
2080.56;2026-02-06 18:44:02
2079.91;2026-02-06 18:45:02
2079;2026-02-06 18:46:01
2080.26;2026-02-06 18:47:02
2077.75;2026-02-06 18:48:02
2075.48;2026-02-06 18:49:01
2072.39;2026-02-06 18:50:02
2066.71;2026-02-06 18:51:02
2071.73;2026-02-06 18:52:02
2067.24;2026-02-06 18:53:01
2063.32;2026-02-06 18:54:02
2065.13;2026-02-06 18:55:02
2062.33;2026-02-06 18:56:02
2064;2026-02-06 18:57:02
2071.66;2026-02-06 18:58:01
2068.24;2026-02-06 18:59:02
2067.16;2026-02-06 19:00:03
2067.79;2026-02-06 19:01:02
2065.03;2026-02-06 19:02:02
2063.15;2026-02-06 19:03:01
2059.47;2026-02-06 19:04:02
2055.11;2026-02-06 19:05:02
2051.31;2026-02-06 19:06:02
2043.71;2026-02-06 19:07:02
2038.04;2026-02-06 19:08:01
2036.93;2026-02-06 19:09:02
2036.47;2026-02-06 19:10:02
2042.08;2026-02-06 19:11:02
2041.91;2026-02-06 19:12:01
2046.17;2026-02-06 19:13:02
2041.91;2026-02-06 19:14:02
2048.97;2026-02-06 19:15:02
2046.91;2026-02-06 19:16:01
2046.08;2026-02-06 19:17:02
2045.94;2026-02-06 19:18:02
2044.19;2026-02-06 19:19:01
2041.9;2026-02-06 19:20:02
2041.56;2026-02-06 19:21:02
2036.95;2026-02-06 19:22:01
2036.01;2026-02-06 19:23:01
2034.7;2026-02-06 19:24:02
2033.49;2026-02-06 19:25:02
2034.46;2026-02-06 19:26:02
2034.35;2026-02-06 19:27:01
2035.41;2026-02-06 19:28:02
2036.23;2026-02-06 19:29:02
2038.63;2026-02-06 19:30:02
2036.97;2026-02-06 19:31:02
2036;2026-02-06 19:32:02
2035.12;2026-02-06 19:33:02
2043.29;2026-02-06 19:34:02
2046.57;2026-02-06 19:35:02
2046.25;2026-02-06 19:36:01
2048.79;2026-02-06 19:37:02
2052.16;2026-02-06 19:38:02
2057;2026-02-06 19:39:01
2058.5;2026-02-06 19:40:02
2061.25;2026-02-06 19:41:02
2054.51;2026-02-06 19:42:02
2056.08;2026-02-06 19:43:01
2055.37;2026-02-06 19:44:02
2054.78;2026-02-06 19:45:02
2057.87;2026-02-06 19:46:02
2053.7;2026-02-06 19:47:02
2056.87;2026-02-06 19:48:01
2056.95;2026-02-06 19:49:02
2055.73;2026-02-06 19:50:02
2052.2;2026-02-06 19:51:02
2049.42;2026-02-06 19:52:01
2047.5;2026-02-06 19:53:02
2048.4;2026-02-06 19:54:02
2048.4;2026-02-06 19:55:02
2046.85;2026-02-06 19:56:02
2046.08;2026-02-06 19:57:01
2046;2026-02-06 19:58:02
2044.88;2026-02-06 19:59:02
2045.75;2026-02-06 20:00:03
2046.01;2026-02-06 20:01:01
2049.1;2026-02-06 20:02:02
2049.83;2026-02-06 20:03:02
2049.83;2026-02-06 20:04:01
2049.9;2026-02-06 20:05:02
2046.2;2026-02-06 20:06:02
2050.79;2026-02-06 20:07:02
2049.53;2026-02-06 20:08:01
2050;2026-02-06 20:09:02
2042.8;2026-02-06 20:10:02
2039.85;2026-02-06 20:11:02
2044.45;2026-02-06 20:12:02
2042.26;2026-02-06 20:13:01
2040.24;2026-02-06 20:14:02
2040.71;2026-02-06 20:15:02
2040.86;2026-02-06 20:16:02
2035.14;2026-02-06 20:17:02
2036.85;2026-02-06 20:18:01
2035.93;2026-02-06 20:19:02
2041.11;2026-02-06 20:20:02
2043.07;2026-02-06 20:21:02
2040.33;2026-02-06 20:22:02
2044.05;2026-02-06 20:23:02
2049.45;2026-02-06 20:24:02
2051.53;2026-02-06 20:25:02
2054.08;2026-02-06 20:26:02
2057.71;2026-02-06 20:27:01
2051.4;2026-02-06 20:28:02
2051.29;2026-02-06 20:29:02
2050.72;2026-02-06 20:30:02
2052.9;2026-02-06 20:31:01
2050.56;2026-02-06 20:32:02
2053.45;2026-02-06 20:33:02
2053.42;2026-02-06 20:34:01
2054.07;2026-02-06 20:35:02
2054.72;2026-02-06 20:36:02
2051.02;2026-02-06 20:37:02
2051.52;2026-02-06 20:38:01
2053.72;2026-02-06 20:39:02
2054.59;2026-02-06 20:40:03
2050.28;2026-02-06 20:41:02
2052.34;2026-02-06 20:42:01
2054.17;2026-02-06 20:43:02
2055.8;2026-02-06 20:44:02
2054.9;2026-02-06 20:45:02
2052.9;2026-02-06 20:46:02
2053.61;2026-02-06 20:47:02
2057.85;2026-02-06 20:48:01
2065.84;2026-02-06 20:49:02
2062.2;2026-02-06 20:50:02
2061.11;2026-02-06 20:51:02
2063.14;2026-02-06 20:52:01
2065.62;2026-02-06 20:53:02
2067.75;2026-02-06 20:54:02
2065;2026-02-06 20:55:02
2064.44;2026-02-06 20:56:02
2064.08;2026-02-06 20:57:01
2066.83;2026-02-06 20:58:02
2067.59;2026-02-06 20:59:02
2064.77;2026-02-06 21:00:04
2065.42;2026-02-06 21:01:01
2066.89;2026-02-06 21:02:02
2067.15;2026-02-06 21:03:02
2066.58;2026-02-06 21:04:01
2061.94;2026-02-06 21:05:02
2060.4;2026-02-06 21:06:01
2058.49;2026-02-06 21:07:02
2058.92;2026-02-06 21:08:02
2056.18;2026-02-06 21:09:01
2055.01;2026-02-06 21:10:02
2054.77;2026-02-06 21:11:02
2054.33;2026-02-06 21:12:02
2051.97;2026-02-06 21:13:02
2050.76;2026-02-06 21:14:01
2052.74;2026-02-06 21:15:03
2051.65;2026-02-06 21:16:01
2046.87;2026-02-06 21:17:02
2050.27;2026-02-06 21:18:02
2050.8;2026-02-06 21:19:02
2050;2026-02-06 21:20:02
2050.91;2026-02-06 21:21:02
2049.5;2026-02-06 21:22:02
2050.67;2026-02-06 21:23:01
2054.16;2026-02-06 21:24:02
2052.92;2026-02-06 21:25:02
2049;2026-02-06 21:26:02
2053.13;2026-02-06 21:27:01
2054.28;2026-02-06 21:28:02
2055.29;2026-02-06 21:29:02
2053.05;2026-02-06 21:30:03
2053.28;2026-02-06 21:31:02
2053.95;2026-02-06 21:32:02
2055.01;2026-02-06 21:33:01
2060.35;2026-02-06 21:34:02
2074.84;2026-02-06 21:35:02
2091.16;2026-02-06 21:36:02
2084.59;2026-02-06 21:37:02
2081.69;2026-02-06 21:38:01
2072.99;2026-02-06 21:39:02
2072.92;2026-02-06 21:40:02
2070.49;2026-02-06 21:41:02
2066.64;2026-02-06 21:42:02
2065.24;2026-02-06 21:43:02
2066.05;2026-02-06 21:44:01
2068.48;2026-02-06 21:45:02
2069.93;2026-02-06 21:46:02
2067.31;2026-02-06 21:47:02
2067.26;2026-02-06 21:48:02
2065.82;2026-02-06 21:49:02
2068.3;2026-02-06 21:50:02
2070.41;2026-02-06 21:51:02
2073.58;2026-02-06 21:52:01
2068.49;2026-02-06 21:53:02
2068.64;2026-02-06 21:54:02
2063.49;2026-02-06 21:55:02
2059.62;2026-02-06 21:56:02
2056.02;2026-02-06 21:57:02
2054.89;2026-02-06 21:58:02
2056.28;2026-02-06 21:59:02
2054.86;2026-02-06 22:00:03
2058.37;2026-02-06 22:01:02
2060.78;2026-02-06 22:02:01
2059.68;2026-02-06 22:03:02
2060.13;2026-02-06 22:04:02
2058.03;2026-02-06 22:05:02
2053.3;2026-02-06 22:06:02
2049.39;2026-02-06 22:07:02
2047.16;2026-02-06 22:08:02
2051.04;2026-02-06 22:09:02
2048.25;2026-02-06 22:10:02
2054.15;2026-02-06 22:11:02
2051.12;2026-02-06 22:12:02
2050;2026-02-06 22:13:02
2049.01;2026-02-06 22:14:01
2049.04;2026-02-06 22:15:03
2049.61;2026-02-06 22:16:01
2051.66;2026-02-06 22:17:02
2053.37;2026-02-06 22:18:02
2053.13;2026-02-06 22:19:01
2052.67;2026-02-06 22:20:02
2054.58;2026-02-06 22:21:02
2055.8;2026-02-06 22:22:01
2055.8;2026-02-06 22:23:02
2056.46;2026-02-06 22:24:02
2055;2026-02-06 22:25:02
2057.88;2026-02-06 22:26:02
2059;2026-02-06 22:27:01
2058.1;2026-02-06 22:28:02
2059.16;2026-02-06 22:29:02
2057.39;2026-02-06 22:30:02
2054.16;2026-02-06 22:31:02
2052.42;2026-02-06 22:32:02
2049.83;2026-02-06 22:33:02
2049.77;2026-02-06 22:34:01
2046.97;2026-02-06 22:35:02
2049.15;2026-02-06 22:36:02
2048.01;2026-02-06 22:37:02
2049.67;2026-02-06 22:38:01
2051.46;2026-02-06 22:39:02
2051.78;2026-02-06 22:40:02
2050.82;2026-02-06 22:41:02
2049.27;2026-02-06 22:42:02
2052.37;2026-02-06 22:43:01
2053.25;2026-02-06 22:44:02
2049.76;2026-02-06 22:45:02
2051;2026-02-06 22:46:02
2051.57;2026-02-06 22:47:02
2050.5;2026-02-06 22:48:01
2050.37;2026-02-06 22:49:02
2050.83;2026-02-06 22:50:02
2055.49;2026-02-06 22:51:02
2054.34;2026-02-06 22:52:02
2055.18;2026-02-06 22:53:01
2053.92;2026-02-06 22:54:02
2052.71;2026-02-06 22:55:03
2055.19;2026-02-06 22:56:01
2055.3;2026-02-06 22:57:02
2055;2026-02-06 22:58:02
2053.64;2026-02-06 22:59:02
2053.78;2026-02-06 23:00:04
2052.99;2026-02-06 23:01:02
2052.04;2026-02-06 23:02:01
2052.33;2026-02-06 23:03:02
2058.63;2026-02-06 23:04:02
2065.58;2026-02-06 23:05:02
2063.1;2026-02-06 23:06:01
2068.01;2026-02-06 23:07:02
2064.53;2026-02-06 23:08:02
2066.84;2026-02-06 23:09:02
2063.74;2026-02-06 23:10:02
2058.86;2026-02-06 23:11:02
2057.34;2026-02-06 23:12:02
2058.15;2026-02-06 23:13:02
2050.61;2026-02-06 23:14:01
2052.04;2026-02-06 23:15:03
2053.89;2026-02-06 23:16:01
2057.17;2026-02-06 23:17:02
2054.81;2026-02-06 23:18:02
2055;2026-02-06 23:19:02
2056.06;2026-02-06 23:20:02
2056.44;2026-02-06 23:21:01
2056.93;2026-02-06 23:22:02
2056.96;2026-02-06 23:23:02
2056.6;2026-02-06 23:24:02
2057.56;2026-02-06 23:25:02
2058.28;2026-02-06 23:26:02
2063.16;2026-02-06 23:27:02
2062.78;2026-02-06 23:28:02
2062.95;2026-02-06 23:29:02
2064.68;2026-02-06 23:30:02
2064.21;2026-02-06 23:31:02
2064.04;2026-02-06 23:32:02
2065.3;2026-02-06 23:33:02
2064.36;2026-02-06 23:34:01
2072;2026-02-06 23:35:02
2076.45;2026-02-06 23:36:02
2077.87;2026-02-06 23:37:01
2077.11;2026-02-06 23:38:03
2083.83;2026-02-06 23:39:01
2077.56;2026-02-06 23:40:02
2075.49;2026-02-06 23:41:02
2071.94;2026-02-06 23:42:02
2074.38;2026-02-06 23:43:01
2074.61;2026-02-06 23:44:02
2070.98;2026-02-06 23:45:02
2070.81;2026-02-06 23:46:02
2070.37;2026-02-06 23:47:02
2075.67;2026-02-06 23:48:02
2080.51;2026-02-06 23:49:01
2077.8;2026-02-06 23:50:02
2078.19;2026-02-06 23:51:02
2077.35;2026-02-06 23:52:02
2077.17;2026-02-06 23:53:01
2077.89;2026-02-06 23:54:02
2079.1;2026-02-06 23:55:02
2075.62;2026-02-06 23:56:02
2075.47;2026-02-06 23:57:02
2075.63;2026-02-06 23:58:01
2073.06;2026-02-06 23:59:02
2074.89;2026-02-07 00:00:04
2073.14;2026-02-07 00:01:02
2073.52;2026-02-07 00:02:01
2078.14;2026-02-07 00:03:02
2083.99;2026-02-07 00:04:02
2084.67;2026-02-07 00:05:02
2083.31;2026-02-07 00:06:02
2085.53;2026-02-07 00:07:02
2077.88;2026-02-07 00:08:02
2072.61;2026-02-07 00:09:01
2071.23;2026-02-07 00:10:02
2071.52;2026-02-07 00:11:02
2071.85;2026-02-07 00:12:02
2072.88;2026-02-07 00:13:01
2073;2026-02-07 00:14:02
2067.24;2026-02-07 00:15:03
2063.44;2026-02-07 00:16:02
2063.21;2026-02-07 00:17:01
2062.15;2026-02-07 00:18:02
2054.12;2026-02-07 00:19:02
2054.3;2026-02-07 00:20:02
2060.81;2026-02-07 00:21:02
2061.17;2026-02-07 00:22:01
2059.91;2026-02-07 00:23:02
2059.5;2026-02-07 00:24:01
2058.79;2026-02-07 00:25:02
2062.82;2026-02-07 00:26:01
2063.61;2026-02-07 00:27:02
2067.6;2026-02-07 00:28:02
2064.44;2026-02-07 00:29:01
2069.48;2026-02-07 00:30:03
2073.9;2026-02-07 00:31:01
2078.66;2026-02-07 00:32:02
2074.21;2026-02-07 00:33:02
2076.05;2026-02-07 00:34:01
2074.47;2026-02-07 00:35:02
2072.8;2026-02-07 00:36:02
2067.59;2026-02-07 00:37:02
2068.82;2026-02-07 00:38:01
2066.35;2026-02-07 00:39:02
2069.66;2026-02-07 00:40:02
2069.72;2026-02-07 00:41:02
2069.54;2026-02-07 00:42:01
2066.84;2026-02-07 00:43:02
2065.22;2026-02-07 00:44:02
2062.96;2026-02-07 00:45:02
2064.91;2026-02-07 00:46:02
2064.63;2026-02-07 00:47:02
2065.97;2026-02-07 00:48:01
2066.47;2026-02-07 00:49:02
2066.55;2026-02-07 00:50:02
2064.78;2026-02-07 00:51:02
2061.77;2026-02-07 00:52:01
2062.5;2026-02-07 00:53:02
2061.38;2026-02-07 00:54:02
2063.11;2026-02-07 00:55:02
2063.5;2026-02-07 00:56:02
2064.13;2026-02-07 00:57:01
2063.9;2026-02-07 00:58:02
2064.41;2026-02-07 00:59:02
2063.37;2026-02-07 01:00:03
2057.79;2026-02-07 01:01:02
2054.77;2026-02-07 01:02:01
2056.05;2026-02-07 01:03:02
2057.79;2026-02-07 01:04:02
2057.2;2026-02-07 01:05:03
2054.11;2026-02-07 01:06:01
2053.04;2026-02-07 01:07:01
2056;2026-02-07 01:08:02
2050;2026-02-07 01:09:02
2048.7;2026-02-07 01:10:02
2050.04;2026-02-07 01:11:02
2048.76;2026-02-07 01:12:02
2054.17;2026-02-07 01:13:01
2051.45;2026-02-07 01:14:02
2052.74;2026-02-07 01:15:03
2052.86;2026-02-07 01:16:01
2054.46;2026-02-07 01:17:02
2049.86;2026-02-07 01:18:02
2049.03;2026-02-07 01:19:01
2049.47;2026-02-07 01:20:02
2049.76;2026-02-07 01:21:01
2051.91;2026-02-07 01:22:02
2056.02;2026-02-07 01:23:02
2055.9;2026-02-07 01:24:02
2053.62;2026-02-07 01:25:02
2056.05;2026-02-07 01:26:01
2056.15;2026-02-07 01:27:02
2051.43;2026-02-07 01:28:01
2048.46;2026-02-07 01:29:02
2046.43;2026-02-07 01:30:03
2046.1;2026-02-07 01:31:02
2046.13;2026-02-07 01:32:02
2045.35;2026-02-07 01:33:01
2045.34;2026-02-07 01:34:01
2044.19;2026-02-07 01:35:02
2043.89;2026-02-07 01:36:02
2042;2026-02-07 01:37:02
2042.11;2026-02-07 01:38:01
2040.95;2026-02-07 01:39:02
2039.02;2026-02-07 01:40:02
2039.9;2026-02-07 01:41:02
2042.67;2026-02-07 01:42:02
2040.37;2026-02-07 01:43:01
2041.21;2026-02-07 01:44:02
2038.09;2026-02-07 01:45:02
2041.2;2026-02-07 01:46:02
2043.29;2026-02-07 01:47:02
2041.93;2026-02-07 01:48:01
2039.4;2026-02-07 01:49:02
2041.32;2026-02-07 01:50:02
2047.18;2026-02-07 01:51:02
2054.33;2026-02-07 01:52:01
2054.43;2026-02-07 01:53:01
2052.29;2026-02-07 01:54:02
2049.15;2026-02-07 01:55:02
2050.11;2026-02-07 01:56:02
2042.96;2026-02-07 01:57:02
2041.95;2026-02-07 01:58:01
2042.91;2026-02-07 01:59:02
2042.73;2026-02-07 02:00:04
2042.45;2026-02-07 02:01:01
2043.49;2026-02-07 02:02:02
2042.18;2026-02-07 02:03:02
2041.24;2026-02-07 02:04:01
2043.89;2026-02-07 02:05:02
2044.73;2026-02-07 02:06:02
2043.93;2026-02-07 02:07:02
2045.61;2026-02-07 02:08:02
2044.1;2026-02-07 02:09:01
2040.73;2026-02-07 02:10:02
2038.95;2026-02-07 02:11:02
2037.44;2026-02-07 02:12:02
2033.22;2026-02-07 02:13:01
2033.25;2026-02-07 02:14:01
2036.37;2026-02-07 02:15:02
2037.12;2026-02-07 02:16:02
2043.16;2026-02-07 02:17:02
2041.47;2026-02-07 02:18:01
2042.26;2026-02-07 02:19:02
2041.34;2026-02-07 02:20:02
2042.39;2026-02-07 02:21:02
2039.81;2026-02-07 02:22:02
2038.76;2026-02-07 02:23:02
2041.74;2026-02-07 02:24:02
2042.31;2026-02-07 02:25:02
2047.4;2026-02-07 02:26:02
2047.42;2026-02-07 02:27:01
2048.85;2026-02-07 02:28:02
2046.36;2026-02-07 02:29:02
2045.33;2026-02-07 02:30:02
2045.5;2026-02-07 02:31:02
2045.5;2026-02-07 02:32:02
2046.09;2026-02-07 02:33:01
2047.98;2026-02-07 02:34:02
2050.53;2026-02-07 02:35:02
2052.7;2026-02-07 02:36:02
2055.08;2026-02-07 02:37:01
2054.82;2026-02-07 02:38:02
2055.26;2026-02-07 02:39:02
2052.16;2026-02-07 02:40:02
2052.17;2026-02-07 02:41:02
2051.1;2026-02-07 02:42:01
2052.73;2026-02-07 02:43:02
2051.85;2026-02-07 02:44:02
2050.37;2026-02-07 02:45:02
2057.05;2026-02-07 02:46:02
2056.77;2026-02-07 02:47:01
2059.14;2026-02-07 02:48:02
2058.16;2026-02-07 02:49:02
2059.57;2026-02-07 02:50:02
2061.82;2026-02-07 02:51:02
2062.8;2026-02-07 02:52:01
2060.83;2026-02-07 02:53:02
2062.21;2026-02-07 02:54:02
2061.98;2026-02-07 02:55:02
2062.3;2026-02-07 02:56:02
2063.61;2026-02-07 02:57:01
2066.31;2026-02-07 02:58:02
2065.2;2026-02-07 02:59:02
2061.21;2026-02-07 03:00:03
2056.17;2026-02-07 03:01:01
2058.38;2026-02-07 03:02:02
2058.61;2026-02-07 03:03:02
2057.57;2026-02-07 03:04:01
2060.41;2026-02-07 03:05:02
2062.6;2026-02-07 03:06:02
2062.21;2026-02-07 03:07:02
2057.78;2026-02-07 03:08:01
2057.72;2026-02-07 03:09:02
2057.27;2026-02-07 03:10:02
2061.25;2026-02-07 03:11:02
2062.52;2026-02-07 03:12:01
2061.34;2026-02-07 03:13:02
2061.99;2026-02-07 03:14:02
2059.72;2026-02-07 03:15:02
2056.59;2026-02-07 03:16:02
2057.84;2026-02-07 03:17:02
2058.18;2026-02-07 03:18:01
2058.87;2026-02-07 03:19:02
2059.2;2026-02-07 03:20:02
2059.68;2026-02-07 03:21:02
2060.73;2026-02-07 03:22:01
2060.7;2026-02-07 03:23:01
2060.43;2026-02-07 03:24:02
2062.06;2026-02-07 03:25:02
2064.2;2026-02-07 03:26:02
2061.63;2026-02-07 03:27:01
2060.4;2026-02-07 03:28:02
2059.87;2026-02-07 03:29:02
2058.64;2026-02-07 03:30:02
2057.56;2026-02-07 03:31:02
2062.69;2026-02-07 03:32:02
2057.48;2026-02-07 03:33:01
2056.39;2026-02-07 03:34:02
2056.4;2026-02-07 03:35:02
2055.54;2026-02-07 03:36:02
2056.43;2026-02-07 03:37:02
2056.96;2026-02-07 03:38:01
2056.46;2026-02-07 03:39:02
2055.96;2026-02-07 03:40:02
2056.94;2026-02-07 03:41:01
2055.75;2026-02-07 03:42:02
2057.5;2026-02-07 03:43:02
2057.83;2026-02-07 03:44:02
2055.78;2026-02-07 03:45:02
2054.02;2026-02-07 03:46:02
2050.01;2026-02-07 03:47:02
2049.9;2026-02-07 03:48:02
2051.66;2026-02-07 03:49:02
2051.73;2026-02-07 03:50:02
2053.76;2026-02-07 03:51:01
2055.15;2026-02-07 03:52:02
2054.8;2026-02-07 03:53:02
2054.9;2026-02-07 03:54:01
2056.21;2026-02-07 03:55:02
2055.61;2026-02-07 03:56:02
2057.05;2026-02-07 03:57:02
2058.4;2026-02-07 03:58:01
2057.86;2026-02-07 03:59:02
2059.41;2026-02-07 04:00:03
2059.62;2026-02-07 04:01:03
2063.31;2026-02-07 04:02:02
2067.54;2026-02-07 04:03:02
2066.99;2026-02-07 04:04:01
2064.26;2026-02-07 04:05:02
2063.69;2026-02-07 04:06:02
2063.94;2026-02-07 04:07:01
2060.35;2026-02-07 04:08:02
2062.39;2026-02-07 04:09:02
2071.9;2026-02-07 04:10:02
2073.57;2026-02-07 04:11:02
2077.03;2026-02-07 04:12:01
2077.63;2026-02-07 04:13:02
2078.17;2026-02-07 04:14:02
2075.22;2026-02-07 04:15:02
2072.83;2026-02-07 04:16:01
2072.34;2026-02-07 04:17:02
2071.93;2026-02-07 04:18:02
2072.07;2026-02-07 04:19:01
2071.74;2026-02-07 04:20:02
2070.89;2026-02-07 04:21:02
2069.8;2026-02-07 04:22:02
2069.56;2026-02-07 04:23:01
2071.2;2026-02-07 04:24:02
2074.82;2026-02-07 04:25:02
2076.5;2026-02-07 04:26:02
2079.16;2026-02-07 04:27:01
2079.5;2026-02-07 04:28:02
2079.7;2026-02-07 04:29:02
2077.34;2026-02-07 04:30:02
2075.21;2026-02-07 04:31:02
2075.68;2026-02-07 04:32:01
2074.05;2026-02-07 04:33:02
2074.25;2026-02-07 04:34:02
2073;2026-02-07 04:35:02
2074.9;2026-02-07 04:36:01
2075.02;2026-02-07 04:37:02
2074.35;2026-02-07 04:38:02
2073.6;2026-02-07 04:39:01
2075.32;2026-02-07 04:40:02
2072.43;2026-02-07 04:41:01
2072.25;2026-02-07 04:42:02
2071.69;2026-02-07 04:43:02
2071.5;2026-02-07 04:44:01
2078.51;2026-02-07 04:45:03
2077.23;2026-02-07 04:46:01
2074.57;2026-02-07 04:47:02
2077.4;2026-02-07 04:48:02
2077.61;2026-02-07 04:49:01
2079.63;2026-02-07 04:50:02
2079.69;2026-02-07 04:51:02
2079.01;2026-02-07 04:52:01
2081.71;2026-02-07 04:53:02
2081.23;2026-02-07 04:54:02
2080.94;2026-02-07 04:55:02
2080.2;2026-02-07 04:56:02
2079.03;2026-02-07 04:57:01
2077.08;2026-02-07 04:58:02
2081.4;2026-02-07 04:59:02
2080.08;2026-02-07 05:00:03
2080.79;2026-02-07 05:01:01
2086.21;2026-02-07 05:02:02
2088.26;2026-02-07 05:03:02
2086.33;2026-02-07 05:04:01
2091.89;2026-02-07 05:05:02
2092.2;2026-02-07 05:06:02
2087.3;2026-02-07 05:07:02
2092;2026-02-07 05:08:01
2091.62;2026-02-07 05:09:02
2094;2026-02-07 05:10:02
2096.07;2026-02-07 05:11:02
2103.64;2026-02-07 05:12:01
2105.8;2026-02-07 05:13:02
2106.43;2026-02-07 05:14:02
2103.48;2026-02-07 05:15:02
2105.01;2026-02-07 05:16:02
2106.29;2026-02-07 05:17:02
2100.62;2026-02-07 05:18:01
2101.07;2026-02-07 05:19:02
2101.79;2026-02-07 05:20:02
2103.68;2026-02-07 05:21:02
2105.16;2026-02-07 05:22:01
2115.34;2026-02-07 05:23:02
2113.37;2026-02-07 05:24:02
2112.1;2026-02-07 05:25:02
2101.5;2026-02-07 05:26:02
2100.09;2026-02-07 05:27:02
2098.44;2026-02-07 05:28:02
2096.79;2026-02-07 05:29:01
2097.02;2026-02-07 05:30:03
2095.37;2026-02-07 05:31:02
2104.4;2026-02-07 05:32:02
2100.87;2026-02-07 05:33:01
2099.67;2026-02-07 05:34:02
2099.57;2026-02-07 05:35:02
2096.56;2026-02-07 05:36:02
2097.21;2026-02-07 05:37:01
2090.77;2026-02-07 05:38:02
2092.05;2026-02-07 05:39:02
2089.05;2026-02-07 05:40:02
2090.18;2026-02-07 05:41:01
2085.67;2026-02-07 05:42:02
2084.13;2026-02-07 05:43:02
2083.7;2026-02-07 05:44:02
2081.48;2026-02-07 05:45:02
2084.25;2026-02-07 05:46:02
2083.5;2026-02-07 05:47:01
2081.38;2026-02-07 05:48:02
2081.02;2026-02-07 05:49:02
2084.3;2026-02-07 05:50:02
2084.85;2026-02-07 05:51:02
2086.77;2026-02-07 05:52:01
2085.49;2026-02-07 05:53:02
2085.01;2026-02-07 05:54:02
2084.13;2026-02-07 05:55:02
2082.82;2026-02-07 05:56:02
2084.7;2026-02-07 05:57:01
2085.23;2026-02-07 05:58:02
2087.67;2026-02-07 05:59:02
2087.15;2026-02-07 06:00:03
2087.53;2026-02-07 06:01:02
2089.39;2026-02-07 06:02:01
2090.97;2026-02-07 06:03:02
2091.94;2026-02-07 06:04:02
2088.65;2026-02-07 06:05:02
2088.94;2026-02-07 06:06:02
2090.85;2026-02-07 06:07:01
2093.47;2026-02-07 06:08:02
2095.81;2026-02-07 06:09:02
2095.24;2026-02-07 06:10:02
2090.41;2026-02-07 06:11:02
2095.74;2026-02-07 06:12:01
2093.4;2026-02-07 06:13:02
2093.58;2026-02-07 06:14:02
2093.1;2026-02-07 06:15:03
2093.53;2026-02-07 06:16:01
2094.73;2026-02-07 06:17:02
2095.94;2026-02-07 06:18:02
2095.87;2026-02-07 06:19:01
2096.26;2026-02-07 06:20:02
2097.19;2026-02-07 06:21:02
2102.28;2026-02-07 06:22:01
2103.4;2026-02-07 06:23:02
2102.17;2026-02-07 06:24:01
2101.14;2026-02-07 06:25:02
2100.51;2026-02-07 06:26:02
2096.33;2026-02-07 06:27:01
2094.66;2026-02-07 06:28:02
2090.71;2026-02-07 06:29:01
2087.71;2026-02-07 06:30:02
2086.2;2026-02-07 06:31:01
2087.11;2026-02-07 06:32:02
2088.57;2026-02-07 06:33:02
2086.54;2026-02-07 06:34:01
2088.95;2026-02-07 06:35:02
2090.31;2026-02-07 06:36:02
2088.65;2026-02-07 06:37:01
2087.12;2026-02-07 06:38:02
2086.48;2026-02-07 06:39:01
2084.96;2026-02-07 06:40:02
2083.9;2026-02-07 06:41:02
2085.19;2026-02-07 06:42:01
2086.96;2026-02-07 06:43:02
2085.16;2026-02-07 06:44:03
2085.55;2026-02-07 06:45:02
2087.38;2026-02-07 06:46:02
2085.75;2026-02-07 06:47:01
2085.89;2026-02-07 06:48:02
2084.75;2026-02-07 06:49:02
2086.91;2026-02-07 06:50:02
2084.66;2026-02-07 06:51:01
2081.2;2026-02-07 06:52:02
2082.98;2026-02-07 06:53:02
2084.41;2026-02-07 06:54:01
2079.78;2026-02-07 06:55:02
2080.48;2026-02-07 06:56:02
2079.37;2026-02-07 06:57:01
2079.56;2026-02-07 06:58:02
2082.33;2026-02-07 06:59:02
2083.04;2026-02-07 07:00:03
2082.41;2026-02-07 07:01:02
2082.28;2026-02-07 07:02:01
2082.57;2026-02-07 07:03:02
2081.6;2026-02-07 07:04:02
2084.77;2026-02-07 07:05:02
2087.98;2026-02-07 07:06:02
2090.64;2026-02-07 07:07:01
2090.96;2026-02-07 07:08:02
2087.38;2026-02-07 07:09:01
2089.93;2026-02-07 07:10:02
2090.47;2026-02-07 07:11:02
2088.76;2026-02-07 07:12:01
2081.37;2026-02-07 07:13:02
2082.59;2026-02-07 07:14:02
2082.7;2026-02-07 07:15:02
2079.59;2026-02-07 07:16:02
2073.4;2026-02-07 07:17:01
2075.17;2026-02-07 07:18:02
2073.71;2026-02-07 07:19:02
2074.83;2026-02-07 07:20:02
2076.63;2026-02-07 07:21:01
2077.27;2026-02-07 07:22:02
2079.22;2026-02-07 07:23:02
2077.09;2026-02-07 07:24:01
2078.77;2026-02-07 07:25:02
2079.23;2026-02-07 07:26:02
2080.4;2026-02-07 07:27:01
2081.44;2026-02-07 07:28:02
2080.24;2026-02-07 07:29:02
2078.15;2026-02-07 07:30:02
2080.42;2026-02-07 07:31:02
2081.96;2026-02-07 07:32:01
2082.93;2026-02-07 07:33:02
2080.57;2026-02-07 07:34:01
2080.6;2026-02-07 07:35:02
2080.62;2026-02-07 07:36:02
2083.83;2026-02-07 07:37:01
2083.72;2026-02-07 07:38:02
2084.29;2026-02-07 07:39:02
2083.97;2026-02-07 07:40:02
2084.79;2026-02-07 07:41:01
2083.94;2026-02-07 07:42:02
2083.1;2026-02-07 07:43:02
2077.69;2026-02-07 07:44:01
2078.26;2026-02-07 07:45:03
2072.15;2026-02-07 07:46:01
2075.86;2026-02-07 07:47:02
2074.67;2026-02-07 07:48:01
2074.35;2026-02-07 07:49:02
2073.12;2026-02-07 07:50:02
2073.31;2026-02-07 07:51:02
2071.77;2026-02-07 07:52:01
2070.45;2026-02-07 07:53:02
2066.01;2026-02-07 07:54:01
2063.53;2026-02-07 07:55:02
2063.88;2026-02-07 07:56:02
2060.78;2026-02-07 07:57:01
2054.21;2026-02-07 07:58:02
2051.46;2026-02-07 07:59:02
2049.25;2026-02-07 08:00:03
2052.94;2026-02-07 08:01:02
2050.48;2026-02-07 08:02:01
2045.85;2026-02-07 08:03:02
2045.33;2026-02-07 08:04:01
2043.6;2026-02-07 08:05:03
2040.36;2026-02-07 08:06:01
2040.14;2026-02-07 08:07:02
2035.21;2026-02-07 08:08:01
2034.19;2026-02-07 08:09:02
2033.2;2026-02-07 08:10:02
2031.9;2026-02-07 08:11:02
2030.1;2026-02-07 08:12:01
2026.08;2026-02-07 08:13:02
2025.18;2026-02-07 08:14:01
2015.9;2026-02-07 08:15:03
2006.6;2026-02-07 08:16:02
2002.25;2026-02-07 08:17:02
1995.83;2026-02-07 08:18:01
2010.4;2026-02-07 08:19:02
2008.84;2026-02-07 08:20:02
2007.1;2026-02-07 08:21:02
2008.71;2026-02-07 08:22:01
2003.98;2026-02-07 08:23:02
2011.48;2026-02-07 08:24:01
2013.92;2026-02-07 08:25:02
2016.83;2026-02-07 08:26:02
2022.12;2026-02-07 08:27:02
2022.54;2026-02-07 08:28:01
2020.83;2026-02-07 08:29:02
2022.19;2026-02-07 08:30:02
2020.88;2026-02-07 08:31:02
2017.08;2026-02-07 08:32:02
2014.06;2026-02-07 08:33:01
2011.39;2026-02-07 08:34:02
2012.87;2026-02-07 08:35:02
2020.21;2026-02-07 08:36:01
2016.38;2026-02-07 08:37:02
2018.6;2026-02-07 08:38:02
2017.39;2026-02-07 08:39:01
2019.69;2026-02-07 08:40:02
2034.73;2026-02-07 08:41:02
2035.06;2026-02-07 08:42:01
2038.75;2026-02-07 08:43:02
2035.46;2026-02-07 08:44:02
2034.5;2026-02-07 08:45:02
2031.38;2026-02-07 08:46:02
2026.19;2026-02-07 08:47:02
2024.55;2026-02-07 08:48:01
2027.12;2026-02-07 08:49:02
2029.44;2026-02-07 08:50:02
2030.09;2026-02-07 08:51:01
2028.6;2026-02-07 08:52:02
2031.79;2026-02-07 08:53:02
2029.26;2026-02-07 08:54:01
2030.68;2026-02-07 08:55:02
2028.36;2026-02-07 08:56:02
2028;2026-02-07 08:57:01
2027.11;2026-02-07 08:58:02
2028.53;2026-02-07 08:59:02
2027.09;2026-02-07 09:00:03
2023.06;2026-02-07 09:01:01
2023.66;2026-02-07 09:02:02
2019.91;2026-02-07 09:03:02
2025.75;2026-02-07 09:04:01
2027.32;2026-02-07 09:05:02
2031.62;2026-02-07 09:06:02
2031.1;2026-02-07 09:07:02
2027.75;2026-02-07 09:08:01
2024.91;2026-02-07 09:09:02
2023.78;2026-02-07 09:10:02
2025.02;2026-02-07 09:11:02
2029.82;2026-02-07 09:12:02
2024.79;2026-02-07 09:13:01
2025.37;2026-02-07 09:14:02
2023.34;2026-02-07 09:15:02
2021.33;2026-02-07 09:16:02
2017.6;2026-02-07 09:17:01
2016.89;2026-02-07 09:18:02
2015.38;2026-02-07 09:19:01
2021.57;2026-02-07 09:20:02
2028.01;2026-02-07 09:21:02
2025.15;2026-02-07 09:22:01
2026.18;2026-02-07 09:23:02
2027.55;2026-02-07 09:24:02
2026.28;2026-02-07 09:25:02
2026.6;2026-02-07 09:26:01
2024.95;2026-02-07 09:27:02
2024.63;2026-02-07 09:28:02
2022.43;2026-02-07 09:29:02
2020.44;2026-02-07 09:30:02
2023.87;2026-02-07 09:31:01
2026.13;2026-02-07 09:32:02
2026.07;2026-02-07 09:33:02
2024.63;2026-02-07 09:34:01
2022.76;2026-02-07 09:35:02
2023.14;2026-02-07 09:36:02
2023.12;2026-02-07 09:37:01
2021.76;2026-02-07 09:38:02
2020.16;2026-02-07 09:39:02
2017.1;2026-02-07 09:40:02
2021.93;2026-02-07 09:41:01
2022.98;2026-02-07 09:42:02
2021.63;2026-02-07 09:43:02
2021.56;2026-02-07 09:44:01
2021;2026-02-07 09:45:02
2023.71;2026-02-07 09:46:02
2022.73;2026-02-07 09:47:01
2023.46;2026-02-07 09:48:02
2023.65;2026-02-07 09:49:02
2023.29;2026-02-07 09:50:02
2023.06;2026-02-07 09:51:01
2023.93;2026-02-07 09:52:02
2025.84;2026-02-07 09:53:02
2026.97;2026-02-07 09:54:01
2024.48;2026-02-07 09:55:02
2025.8;2026-02-07 09:56:02
2022.66;2026-02-07 09:57:01
2023.18;2026-02-07 09:58:02
2023.23;2026-02-07 09:59:02
2020.02;2026-02-07 10:00:03
2022.49;2026-02-07 10:01:01
2022.51;2026-02-07 10:02:02
2024.26;2026-02-07 10:03:01
2025.21;2026-02-07 10:04:02
2022.08;2026-02-07 10:05:02
2020.88;2026-02-07 10:06:02
2020.65;2026-02-07 10:07:02
2024.76;2026-02-07 10:08:01
2023.21;2026-02-07 10:09:02
2024.11;2026-02-07 10:10:02
2024.11;2026-02-07 10:11:02
2024.55;2026-02-07 10:12:01
2027.38;2026-02-07 10:13:02
2027.21;2026-02-07 10:14:01
2029.08;2026-02-07 10:15:03
2025.63;2026-02-07 10:16:02
2025.53;2026-02-07 10:17:01
2023.37;2026-02-07 10:18:02
2023.88;2026-02-07 10:19:02
2024.44;2026-02-07 10:20:02
2025.06;2026-02-07 10:21:01
2025.75;2026-02-07 10:22:02
2027.68;2026-02-07 10:23:02
2025.89;2026-02-07 10:24:01
2028.15;2026-02-07 10:25:02
2028.14;2026-02-07 10:26:02
2027.84;2026-02-07 10:27:01
2024.55;2026-02-07 10:28:02
2022.29;2026-02-07 10:29:02
2022.09;2026-02-07 10:30:02
2021.03;2026-02-07 10:31:02
2019.03;2026-02-07 10:32:01
2009.16;2026-02-07 10:33:02
2010.83;2026-02-07 10:34:01
2014.56;2026-02-07 10:35:02
2014.76;2026-02-07 10:36:02
2014.36;2026-02-07 10:37:01
2013.35;2026-02-07 10:38:02
2013.61;2026-02-07 10:39:02
2008.69;2026-02-07 10:40:02
2009.1;2026-02-07 10:41:01
2011.62;2026-02-07 10:42:02
2010.7;2026-02-07 10:43:02
2011.21;2026-02-07 10:44:02
2011.36;2026-02-07 10:45:02
2012.71;2026-02-07 10:46:01
2009.72;2026-02-07 10:47:02
2009.92;2026-02-07 10:48:02
2009.55;2026-02-07 10:49:01
2007.4;2026-02-07 10:50:02
2009.95;2026-02-07 10:51:02
2007.37;2026-02-07 10:52:01
2006.64;2026-02-07 10:53:02
2007.25;2026-02-07 10:54:02
2009.54;2026-02-07 10:55:02
2011.63;2026-02-07 10:56:02
2012.79;2026-02-07 10:57:01
2012.84;2026-02-07 10:58:02
2012.76;2026-02-07 10:59:01
2013.33;2026-02-07 11:00:03
2013.91;2026-02-07 11:01:02
2012.19;2026-02-07 11:02:01
2012.94;2026-02-07 11:03:02
2017.99;2026-02-07 11:04:01
2016.24;2026-02-07 11:05:02
2014.25;2026-02-07 11:06:02
2008.97;2026-02-07 11:07:02
2005.5;2026-02-07 11:08:01
2010.09;2026-02-07 11:09:02
2007.18;2026-02-07 11:10:02
2008.4;2026-02-07 11:11:02
2010.06;2026-02-07 11:12:01
2010.29;2026-02-07 11:13:02
2008.72;2026-02-07 11:14:02
2008.01;2026-02-07 11:15:02
2007.8;2026-02-07 11:16:01
2007.2;2026-02-07 11:17:02
2006.7;2026-02-07 11:18:02
2009.28;2026-02-07 11:19:01
2007.43;2026-02-07 11:20:02
2008.55;2026-02-07 11:21:02
2010.99;2026-02-07 11:22:01
2010.76;2026-02-07 11:23:02
2013.3;2026-02-07 11:24:02
2012.82;2026-02-07 11:25:02
2013.32;2026-02-07 11:26:01
2013.3;2026-02-07 11:27:02
2012.84;2026-02-07 11:28:02
2010.61;2026-02-07 11:29:02
2009.51;2026-02-07 11:30:02
2009.39;2026-02-07 11:31:01
2007.2;2026-02-07 11:32:02
2005.79;2026-02-07 11:33:02
2006.1;2026-02-07 11:34:01
2003.8;2026-02-07 11:35:02
2006.14;2026-02-07 11:36:02
2007.43;2026-02-07 11:37:02
2006.54;2026-02-07 11:38:02
2002.04;2026-02-07 11:39:02
2000.25;2026-02-07 11:40:02
2003.76;2026-02-07 11:41:02
2004.82;2026-02-07 11:42:01
2005.65;2026-02-07 11:43:02
2004.12;2026-02-07 11:44:02
2005.7;2026-02-07 11:45:02
2005.39;2026-02-07 11:46:02
2005.7;2026-02-07 11:47:02
2005.73;2026-02-07 11:48:01
2003;2026-02-07 11:49:02
2005.52;2026-02-07 11:50:02
2009.63;2026-02-07 11:51:01
2008.85;2026-02-07 11:52:02
2009.47;2026-02-07 11:53:02
2009.64;2026-02-07 11:54:01
2010.11;2026-02-07 11:55:02
2010.92;2026-02-07 11:56:02
2009.55;2026-02-07 11:57:02
2011.77;2026-02-07 11:58:01
2011.51;2026-02-07 11:59:02
2010.21;2026-02-07 12:00:03
2011.59;2026-02-07 12:01:02
2011.18;2026-02-07 12:02:01
2007.81;2026-02-07 12:03:02
2010.52;2026-02-07 12:04:02
2012.7;2026-02-07 12:05:02
2014.12;2026-02-07 12:06:02
2013.04;2026-02-07 12:07:02
2011.08;2026-02-07 12:08:02
2015.92;2026-02-07 12:09:02
2015.04;2026-02-07 12:10:02
2015.42;2026-02-07 12:11:02
2014.83;2026-02-07 12:12:01
2012.35;2026-02-07 12:13:02
2012.98;2026-02-07 12:14:02
2011.26;2026-02-07 12:15:02
2012.42;2026-02-07 12:16:02
2010.8;2026-02-07 12:17:02
2010.84;2026-02-07 12:18:01
2011.02;2026-02-07 12:19:02
2014.27;2026-02-07 12:20:02
2013.69;2026-02-07 12:21:02
2013.18;2026-02-07 12:22:02
2011.27;2026-02-07 12:23:01
2010.03;2026-02-07 12:24:02
2008.21;2026-02-07 12:25:02
2008.85;2026-02-07 12:26:02
2007.94;2026-02-07 12:27:01
2008.35;2026-02-07 12:28:02
2009.92;2026-02-07 12:29:03
2008.66;2026-02-07 12:30:02
2011.23;2026-02-07 12:31:02
2011.97;2026-02-07 12:32:01
2010.53;2026-02-07 12:33:02
2010;2026-02-07 12:34:02
2011.62;2026-02-07 12:35:02
2012.41;2026-02-07 12:36:02
2011.9;2026-02-07 12:37:01
2011.36;2026-02-07 12:38:03
2010.24;2026-02-07 12:39:02
2010.49;2026-02-07 12:40:02
2011.49;2026-02-07 12:41:02
2010.09;2026-02-07 12:42:02
2009.06;2026-02-07 12:43:01
2010.71;2026-02-07 12:44:02
2009.5;2026-02-07 12:45:02
2010.3;2026-02-07 12:46:01
2011.55;2026-02-07 12:47:02
2010.43;2026-02-07 12:48:02
2009.53;2026-02-07 12:49:01
2009.69;2026-02-07 12:50:02
2012.64;2026-02-07 12:51:02
2012.95;2026-02-07 12:52:02
2011.78;2026-02-07 12:53:01
2012.12;2026-02-07 12:54:02
2012.36;2026-02-07 12:55:02
2013.15;2026-02-07 12:56:02
2015;2026-02-07 12:57:02
2016.37;2026-02-07 12:58:01
2018.6;2026-02-07 12:59:02
2018;2026-02-07 13:00:03
2028.52;2026-02-07 13:01:02
2021.14;2026-02-07 13:02:02
2026.94;2026-02-07 13:03:02
2031.29;2026-02-07 13:04:01
2030.87;2026-02-07 13:05:03
2032.58;2026-02-07 13:06:01
2036.38;2026-02-07 13:07:02
2039.19;2026-02-07 13:08:02
2044.09;2026-02-07 13:09:01
2045.95;2026-02-07 13:10:02
2041.92;2026-02-07 13:11:02
2037.65;2026-02-07 13:12:02
2043.95;2026-02-07 13:13:02
2042.64;2026-02-07 13:14:01
2040.22;2026-02-07 13:15:03
2049.43;2026-02-07 13:16:02
2053.5;2026-02-07 13:17:01
2050.84;2026-02-07 13:18:02
2059.12;2026-02-07 13:19:02
2071.83;2026-02-07 13:20:02
2062;2026-02-07 13:21:01
2057.64;2026-02-07 13:22:02
2058.36;2026-02-07 13:23:02
2056.47;2026-02-07 13:24:01
2055.19;2026-02-07 13:25:02
2054.65;2026-02-07 13:26:02
2054.96;2026-02-07 13:27:02
2054.37;2026-02-07 13:28:02
2057.7;2026-02-07 13:29:01
2054.35;2026-02-07 13:30:03
2061.76;2026-02-07 13:31:02
2064.83;2026-02-07 13:32:02
2063.07;2026-02-07 13:33:02
2063.84;2026-02-07 13:34:01
2061.95;2026-02-07 13:35:02
2060.23;2026-02-07 13:36:02
2062.8;2026-02-07 13:37:02
2056.89;2026-02-07 13:38:01
2053.58;2026-02-07 13:39:02
2048.42;2026-02-07 13:40:02
2049.2;2026-02-07 13:41:02
2049.28;2026-02-07 13:42:02
2050.18;2026-02-07 13:43:02
2046.87;2026-02-07 13:44:01
2042.82;2026-02-07 13:45:03
2045;2026-02-07 13:46:02
2048.22;2026-02-07 13:47:02
2050.57;2026-02-07 13:48:01
2048.8;2026-02-07 13:49:02
2050.38;2026-02-07 13:50:02
2048.62;2026-02-07 13:51:02
2046.07;2026-02-07 13:52:03
2045.66;2026-02-07 13:53:02
2040.36;2026-02-07 13:54:02
2038.62;2026-02-07 13:55:02
2038.78;2026-02-07 13:56:02
2040;2026-02-07 13:57:02
2042.52;2026-02-07 13:58:01
2042.57;2026-02-07 13:59:02
2044;2026-02-07 14:00:03
2046;2026-02-07 14:01:02
2045.76;2026-02-07 14:02:02
2038.77;2026-02-07 14:03:01
2041.58;2026-02-07 14:04:02
2043.17;2026-02-07 14:05:02
2043.05;2026-02-07 14:06:02
2042.64;2026-02-07 14:07:02
2041.08;2026-02-07 14:08:02
2041.56;2026-02-07 14:09:02
2044.4;2026-02-07 14:10:02
2041.99;2026-02-07 14:11:02
2042.69;2026-02-07 14:12:02
2039.53;2026-02-07 14:13:02
2038.43;2026-02-07 14:14:02
2040.29;2026-02-07 14:15:02
2039.9;2026-02-07 14:16:02
2040.41;2026-02-07 14:17:01
2041.48;2026-02-07 14:18:02
2041.81;2026-02-07 14:19:02
2045.62;2026-02-07 14:20:02
2044.64;2026-02-07 14:21:02
2045;2026-02-07 14:22:02
2043.73;2026-02-07 14:23:02
2046.87;2026-02-07 14:24:02
2046.06;2026-02-07 14:25:02
2046.11;2026-02-07 14:26:02
2046.03;2026-02-07 14:27:02
2046.89;2026-02-07 14:28:01
2046.41;2026-02-07 14:29:02
2047;2026-02-07 14:30:02
2046.34;2026-02-07 14:31:03
2043.4;2026-02-07 14:32:01
2039.28;2026-02-07 14:33:02
2041.8;2026-02-07 14:34:02
2043.81;2026-02-07 14:35:02
2041.78;2026-02-07 14:36:02
2039.48;2026-02-07 14:37:02
2040.46;2026-02-07 14:38:02
2033.77;2026-02-07 14:39:01
2028.87;2026-02-07 14:40:02
2034.74;2026-02-07 14:41:02
2036.48;2026-02-07 14:42:03
2034.95;2026-02-07 14:43:01
2033.63;2026-02-07 14:44:02
2032.78;2026-02-07 14:45:03
2034.96;2026-02-07 14:46:02
2035.79;2026-02-07 14:47:02
2035.78;2026-02-07 14:48:03
2035.82;2026-02-07 14:49:01
2038.2;2026-02-07 14:50:02
2038.67;2026-02-07 14:51:02
2038.72;2026-02-07 14:52:02
2037.71;2026-02-07 14:53:02
2038.28;2026-02-07 14:54:02
2037.49;2026-02-07 14:55:02
2036.5;2026-02-07 14:56:02
2037.51;2026-02-07 14:57:02
2039.51;2026-02-07 14:58:01
2038.38;2026-02-07 14:59:02
2042.52;2026-02-07 15:00:03
2041.01;2026-02-07 15:01:02
2041.28;2026-02-07 15:02:01
2042.24;2026-02-07 15:03:02
2042.08;2026-02-07 15:04:02
2042.68;2026-02-07 15:05:02
2038.22;2026-02-07 15:06:02
2038.5;2026-02-07 15:07:02
2041.18;2026-02-07 15:08:02
2040.92;2026-02-07 15:09:02
2042.15;2026-02-07 15:10:02
2042.97;2026-02-07 15:11:02
2046.39;2026-02-07 15:12:02
2044.95;2026-02-07 15:13:02
2041.97;2026-02-07 15:14:02
2041.61;2026-02-07 15:15:02
2039.18;2026-02-07 15:16:02
2041.16;2026-02-07 15:18:01
2042.37;2026-02-07 15:19:02
2042.8;2026-02-07 15:20:02
2042.35;2026-02-07 15:21:02
2044.5;2026-02-07 15:22:02
2044.23;2026-02-07 15:23:02
2046.11;2026-02-07 15:24:02
2045.11;2026-02-07 15:25:02
2045.74;2026-02-07 15:26:02
2045.77;2026-02-07 15:27:02
2044.21;2026-02-07 15:28:01
2044.13;2026-02-07 15:29:02
2042.24;2026-02-07 15:30:03
2044.04;2026-02-07 15:31:02
2042.44;2026-02-07 15:32:02
2041.37;2026-02-07 15:33:02
2040.04;2026-02-07 15:34:02
2038.44;2026-02-07 15:35:02
2036.38;2026-02-07 15:36:02
2037.93;2026-02-07 15:37:02
2032.71;2026-02-07 15:38:02
2027.2;2026-02-07 15:39:02
2026.76;2026-02-07 15:40:02
2030.81;2026-02-07 15:41:02
2028.81;2026-02-07 15:42:02
2027.33;2026-02-07 15:43:01
2029.08;2026-02-07 15:44:02
2030.51;2026-02-07 15:45:02
2030.12;2026-02-07 15:46:02
2026.5;2026-02-07 15:47:01
2021.21;2026-02-07 15:48:02
2011.47;2026-02-07 15:49:02
2015.14;2026-02-07 15:50:02
2018.95;2026-02-07 15:51:02
2018.51;2026-02-07 15:52:01
2018.25;2026-02-07 15:53:02
2018.11;2026-02-07 15:54:02
2017.95;2026-02-07 15:55:02
2018.21;2026-02-07 15:56:02
2017.51;2026-02-07 15:57:01
2020.16;2026-02-07 15:58:02
2020.52;2026-02-07 15:59:02
2020.34;2026-02-07 16:00:03
2019.61;2026-02-07 16:01:02
2022.53;2026-02-07 16:02:02
2023.49;2026-02-07 16:03:01
2026.97;2026-02-07 16:04:02
2030.61;2026-02-07 16:05:02
2036.09;2026-02-07 16:06:02
2036.6;2026-02-07 16:07:02
2036.52;2026-02-07 16:08:01
2035.07;2026-02-07 16:09:02
2035.19;2026-02-07 16:10:02
2031.49;2026-02-07 16:11:02
2033.73;2026-02-07 16:12:01
2032.39;2026-02-07 16:13:02
2035.29;2026-02-07 16:14:02
2041.56;2026-02-07 16:15:02
2037.44;2026-02-07 16:16:01
2036.61;2026-02-07 16:17:02
2033.99;2026-02-07 16:18:02
2034.6;2026-02-07 16:19:01
2036.85;2026-02-07 16:20:02
2040.34;2026-02-07 16:21:02
2046.17;2026-02-07 16:22:01
2049.52;2026-02-07 16:23:02
2050.21;2026-02-07 16:24:02
2046.9;2026-02-07 16:25:02
2044.83;2026-02-07 16:26:01
2046.53;2026-02-07 16:27:02
2044.55;2026-02-07 16:28:02
2045.99;2026-02-07 16:29:02
2047.39;2026-02-07 16:30:02
2046.68;2026-02-07 16:31:01
2052.01;2026-02-07 16:32:02
2056.44;2026-02-07 16:33:02
2059.39;2026-02-07 16:34:02
2056.03;2026-02-07 16:35:02
2057.4;2026-02-07 16:36:02
2053.18;2026-02-07 16:37:01
2052.37;2026-02-07 16:38:02
2052.8;2026-02-07 16:39:02
2052.02;2026-02-07 16:40:02
2051.27;2026-02-07 16:41:02
2052.93;2026-02-07 16:42:01
2047.32;2026-02-07 16:43:02
2048.82;2026-02-07 16:44:02
2048.12;2026-02-07 16:45:02
2050.02;2026-02-07 16:46:02
2049.55;2026-02-07 16:47:01
2052.33;2026-02-07 16:48:02
2048.74;2026-02-07 16:49:02
2049.13;2026-02-07 16:50:02
2044.67;2026-02-07 16:51:02
2045.67;2026-02-07 16:52:01
2046.45;2026-02-07 16:53:02
2048.26;2026-02-07 16:54:02
2049.73;2026-02-07 16:55:02
2052.5;2026-02-07 16:56:02
2053.24;2026-02-07 16:57:01
2054.52;2026-02-07 16:58:02
2051.54;2026-02-07 16:59:02
2052.55;2026-02-07 17:00:03
2052.13;2026-02-07 17:01:02
2055.48;2026-02-07 17:02:01
2051.28;2026-02-07 17:03:02
2053.61;2026-02-07 17:04:02
2058.02;2026-02-07 17:05:02
2080.57;2026-02-07 17:06:02
2087.13;2026-02-07 17:07:01
2083.24;2026-02-07 17:08:02
2062.64;2026-02-07 17:09:02
2063.3;2026-02-07 17:10:02
2035.11;2026-02-07 17:11:01
2073.18;2026-02-07 17:12:02
2055.76;2026-02-07 17:13:02
2053.78;2026-02-07 17:14:01
2068.17;2026-02-07 17:15:03
2063.44;2026-02-07 17:16:01
2052.25;2026-02-07 17:17:02
2060.44;2026-02-07 17:18:02
2054.22;2026-02-07 17:19:01
2048.73;2026-02-07 17:20:02
2053;2026-02-07 17:21:02
2053.85;2026-02-07 17:22:01
2051.13;2026-02-07 17:23:02
2058.99;2026-02-07 17:24:02
2055.78;2026-02-07 17:25:02
2053.31;2026-02-07 17:26:01
2055.69;2026-02-07 17:27:02
2052.94;2026-02-07 17:28:02
2051.91;2026-02-07 17:29:02
2053.77;2026-02-07 17:30:02
2056.43;2026-02-07 17:31:02
2055.6;2026-02-07 17:32:02
2057.48;2026-02-07 17:33:01
2056.26;2026-02-07 17:34:02
2054.44;2026-02-07 17:35:02
2052.37;2026-02-07 17:36:02
2050.26;2026-02-07 17:37:01
2050.4;2026-02-07 17:38:02
2053.75;2026-02-07 17:39:02
2057.26;2026-02-07 17:40:02
2054.43;2026-02-07 17:41:02
2053.95;2026-02-07 17:42:02
2057.32;2026-02-07 17:43:01
2056.91;2026-02-07 17:44:02
2057.23;2026-02-07 17:45:03
2053.08;2026-02-07 17:46:02
2051.12;2026-02-07 17:47:01
2053.35;2026-02-07 17:48:02
2054.31;2026-02-07 17:49:02
2054.16;2026-02-07 17:50:02
2053.27;2026-02-07 17:51:02
2054.17;2026-02-07 17:52:01
2053.83;2026-02-07 17:53:02
2054.18;2026-02-07 17:54:02
2054.27;2026-02-07 17:55:02
2052.72;2026-02-07 17:56:02
2049.18;2026-02-07 17:57:01
2051.3;2026-02-07 17:58:02
2051.57;2026-02-07 17:59:02
2051.46;2026-02-07 18:00:04
2051.05;2026-02-07 18:01:01
2045.78;2026-02-07 18:02:02
2043.4;2026-02-07 18:03:02
2046.19;2026-02-07 18:04:02
2044.51;2026-02-07 18:05:02
2042.19;2026-02-07 18:06:02
2035.81;2026-02-07 18:07:02
2037.9;2026-02-07 18:08:01
2039.55;2026-02-07 18:09:02
2043.65;2026-02-07 18:10:04
2039.8;2026-02-07 18:11:02
2040.62;2026-02-07 18:12:02
2042.26;2026-02-07 18:13:02
2042.12;2026-02-07 18:14:01
2042.3;2026-02-07 18:15:03
2043.96;2026-02-07 18:16:01
2043.58;2026-02-07 18:17:02
2042.78;2026-02-07 18:18:02
2047.79;2026-02-07 18:19:02
2050.55;2026-02-07 18:20:02
2051.75;2026-02-07 18:21:02
2052.61;2026-02-07 18:22:02
2051.58;2026-02-07 18:23:02
2051.19;2026-02-07 18:24:02
2051.89;2026-02-07 18:25:02
2052.6;2026-02-07 18:26:02
2055.05;2026-02-07 18:27:01
2055.2;2026-02-07 18:28:02
2056.63;2026-02-07 18:29:03
2055.96;2026-02-07 18:30:02
2054.45;2026-02-07 18:31:02
2054.19;2026-02-07 18:32:01
2053.3;2026-02-07 18:33:02
2053.36;2026-02-07 18:34:02
2055.6;2026-02-07 18:35:02
2058.32;2026-02-07 18:36:02
2062.47;2026-02-07 18:37:02
2067.9;2026-02-07 18:38:01
2066.91;2026-02-07 18:39:02
2072.35;2026-02-07 18:40:02
2070.05;2026-02-07 18:41:02
2067.03;2026-02-07 18:42:01
2067.59;2026-02-07 18:43:02
2068.38;2026-02-07 18:44:02
2069.42;2026-02-07 18:45:02
2070.97;2026-02-07 18:46:02
2067.21;2026-02-07 18:47:02
2066.19;2026-02-07 18:48:02
2063.44;2026-02-07 18:49:01
2063.49;2026-02-07 18:50:02
2064.56;2026-02-07 18:51:02
2060.61;2026-02-07 18:52:02
2059.92;2026-02-07 18:53:01
2060.09;2026-02-07 18:54:02
2060;2026-02-07 18:55:02
2058.56;2026-02-07 18:56:02
2061.51;2026-02-07 18:57:02
2061.77;2026-02-07 18:58:02
2060.55;2026-02-07 18:59:01
2060.96;2026-02-07 19:00:03
2062.89;2026-02-07 19:01:02
2061.04;2026-02-07 19:02:01
2062.16;2026-02-07 19:03:02
2065.63;2026-02-07 19:04:02
2065.53;2026-02-07 19:05:02
2070.72;2026-02-07 19:06:02
2071.25;2026-02-07 19:07:01
2069.63;2026-02-07 19:08:02
2066.62;2026-02-07 19:09:02
2066.07;2026-02-07 19:10:02
2065.2;2026-02-07 19:11:02
2066.6;2026-02-07 19:12:02
2066.9;2026-02-07 19:13:01
2067.82;2026-02-07 19:14:02
2066.43;2026-02-07 19:15:02
2067.27;2026-02-07 19:16:02
2069.75;2026-02-07 19:17:02
2074.17;2026-02-07 19:18:01
2072.61;2026-02-07 19:19:01
2077.67;2026-02-07 19:20:02
2081.6;2026-02-07 19:21:01
2092.4;2026-02-07 19:22:02
2088.11;2026-02-07 19:23:02
2083.57;2026-02-07 19:24:01
2083.62;2026-02-07 19:25:02
2081.37;2026-02-07 19:26:02
2083.2;2026-02-07 19:27:02
2084.28;2026-02-07 19:28:01
2084.99;2026-02-07 19:29:02
2090.83;2026-02-07 19:30:03
2087.9;2026-02-07 19:31:02
2087.27;2026-02-07 19:32:02
2088.52;2026-02-07 19:33:02
2095.88;2026-02-07 19:34:01
2095.12;2026-02-07 19:35:03
2101.65;2026-02-07 19:36:01
2095.92;2026-02-07 19:37:02
2094.48;2026-02-07 19:38:02
2097.77;2026-02-07 19:39:01
2097.62;2026-02-07 19:40:02
2095.94;2026-02-07 19:41:02
2096.23;2026-02-07 19:42:02
2099.13;2026-02-07 19:43:01
2102.91;2026-02-07 19:44:02
2099.33;2026-02-07 19:45:03
2099.95;2026-02-07 19:46:02
2099.23;2026-02-07 19:47:02
2097.89;2026-02-07 19:48:02
2100.69;2026-02-07 19:49:02
2105.38;2026-02-07 19:50:02
2104.78;2026-02-07 19:51:02
2104.96;2026-02-07 19:52:02
2108.47;2026-02-07 19:53:02
2106.33;2026-02-07 19:54:02
2101.29;2026-02-07 19:55:02
2096.15;2026-02-07 19:56:01
2095.96;2026-02-07 19:57:02
2095.88;2026-02-07 19:58:02
2097.69;2026-02-07 19:59:02
2095.73;2026-02-07 20:00:03
2094.02;2026-02-07 20:01:02
2094.71;2026-02-07 20:02:02
2093.75;2026-02-07 20:03:02
2093.68;2026-02-07 20:04:02
2093.79;2026-02-07 20:05:02
2095.52;2026-02-07 20:06:02
2097.91;2026-02-07 20:07:02
2100.53;2026-02-07 20:08:01
2096.52;2026-02-07 20:09:02
2091.96;2026-02-07 20:10:02
2091.51;2026-02-07 20:11:02
2089.03;2026-02-07 20:12:02
2087.94;2026-02-07 20:13:02
2088.35;2026-02-07 20:14:02
2088.75;2026-02-07 20:15:02
2089.65;2026-02-07 20:16:02
2090.62;2026-02-07 20:17:01
2092.62;2026-02-07 20:18:02
2092.52;2026-02-07 20:19:02
2092.75;2026-02-07 20:20:02
2090.53;2026-02-07 20:21:02
2091.13;2026-02-07 20:22:02
2093.94;2026-02-07 20:23:02
2095.01;2026-02-07 20:24:02
2095.73;2026-02-07 20:25:02
2094.37;2026-02-07 20:26:02
2093.66;2026-02-07 20:27:01
2093.9;2026-02-07 20:28:02
2094.02;2026-02-07 20:29:02
2092.59;2026-02-07 20:30:03
2089.69;2026-02-07 20:31:02
2086.76;2026-02-07 20:32:02
2086.84;2026-02-07 20:33:02
2087.8;2026-02-07 20:34:02
2086.76;2026-02-07 20:35:02
2088.31;2026-02-07 20:36:02
2089.81;2026-02-07 20:37:02
2093.13;2026-02-07 20:38:02
2092.49;2026-02-07 20:39:02
2091.99;2026-02-07 20:40:02
2093.42;2026-02-07 20:41:02
2093.77;2026-02-07 20:42:01
2092.95;2026-02-07 20:43:02
2091.56;2026-02-07 20:44:02
2093.09;2026-02-07 20:45:02
2093.12;2026-02-07 20:46:02
2093.81;2026-02-07 20:47:02
2095.91;2026-02-07 20:48:02
2096.05;2026-02-07 20:49:01
2094.55;2026-02-07 20:50:02
2094.69;2026-02-07 20:51:02
2093.7;2026-02-07 20:52:02
2094.74;2026-02-07 20:53:02
2092.64;2026-02-07 20:54:02
2093.79;2026-02-07 20:55:02
2093.21;2026-02-07 20:56:02
2089.51;2026-02-07 20:57:02
2089.78;2026-02-07 20:58:02
2090.38;2026-02-07 20:59:02
2090.45;2026-02-07 21:00:04
2090.88;2026-02-07 21:01:02
2094.11;2026-02-07 21:02:01
2096.32;2026-02-07 21:03:02
2097.18;2026-02-07 21:04:02
2095.85;2026-02-07 21:05:03
2091.02;2026-02-07 21:06:01
2088.67;2026-02-07 21:07:02
2089.2;2026-02-07 21:08:02
2089.32;2026-02-07 21:09:02
2086.52;2026-02-07 21:10:02
2086.95;2026-02-07 21:11:02
2086.28;2026-02-07 21:12:02
2089.55;2026-02-07 21:13:02
2087.38;2026-02-07 21:14:02
2087.26;2026-02-07 21:15:02
2087.62;2026-02-07 21:16:02
2087.61;2026-02-07 21:17:02
2089.98;2026-02-07 21:18:01
2089.32;2026-02-07 21:19:02
2089.88;2026-02-07 21:20:03
2091.22;2026-02-07 21:21:02
2091.58;2026-02-07 21:22:01
2091.84;2026-02-07 21:23:02
2092.6;2026-02-07 21:24:02
2093.88;2026-02-07 21:25:02
2093.74;2026-02-07 21:26:02
2095.09;2026-02-07 21:27:02
2096.36;2026-02-07 21:28:02
2096.5;2026-02-07 21:29:01
2096.46;2026-02-07 21:30:03
2096.87;2026-02-07 21:31:02
2094.69;2026-02-07 21:32:01
2093.45;2026-02-07 21:33:02
2094.14;2026-02-07 21:34:02
2097.39;2026-02-07 21:35:02
2098.84;2026-02-07 21:36:02
2097.57;2026-02-07 21:37:02
2098.81;2026-02-07 21:38:02
2098.9;2026-02-07 21:39:01
2099.35;2026-02-07 21:40:02
2100.88;2026-02-07 21:41:02
2098.03;2026-02-07 21:42:02
2099.01;2026-02-07 21:43:02
2098.29;2026-02-07 21:44:02
2094.99;2026-02-07 21:45:02
2097.51;2026-02-07 21:46:01
2098.92;2026-02-07 21:47:02
2100.44;2026-02-07 21:48:03
2100.69;2026-02-07 21:49:02
2098.7;2026-02-07 21:50:02
2100.25;2026-02-07 21:51:02
2101.59;2026-02-07 21:52:02
2111.1;2026-02-07 21:53:02
2108.3;2026-02-07 21:54:02
2106.24;2026-02-07 21:55:02
2104.82;2026-02-07 21:56:02
2102.63;2026-02-07 21:57:02
2102.53;2026-02-07 21:58:02
2105.62;2026-02-07 21:59:02
2105.94;2026-02-07 22:00:04
2109.1;2026-02-07 22:01:01
2101.58;2026-02-07 22:02:02
2098.91;2026-02-07 22:03:02
2101.4;2026-02-07 22:04:02
2101.9;2026-02-07 22:05:03
2102.25;2026-02-07 22:06:01
2102.13;2026-02-07 22:07:02
2101.38;2026-02-07 22:08:03
2100.45;2026-02-07 22:09:02
2101.21;2026-02-07 22:10:02
2101.99;2026-02-07 22:11:02
2103.39;2026-02-07 22:12:02
2105.67;2026-02-07 22:13:02
2104.99;2026-02-07 22:14:02
2103.77;2026-02-07 22:15:03
2103.26;2026-02-07 22:16:02
2100.99;2026-02-07 22:17:02
2100.24;2026-02-07 22:18:02
2100.51;2026-02-07 22:19:02
2100.38;2026-02-07 22:20:02
2101.5;2026-02-07 22:21:02
2102.27;2026-02-07 22:22:02
2102.69;2026-02-07 22:23:01
2103.32;2026-02-07 22:24:02
2103.14;2026-02-07 22:25:02
2104.36;2026-02-07 22:26:02
2104.51;2026-02-07 22:27:02
2105.79;2026-02-07 22:28:02
2107.54;2026-02-07 22:29:01
2106.11;2026-02-07 22:30:03
2106.89;2026-02-07 22:31:02
2109.6;2026-02-07 22:32:02
2109.27;2026-02-07 22:33:02
2108.27;2026-02-07 22:34:02
2107.66;2026-02-07 22:35:02
2108.04;2026-02-07 22:36:02
2107.27;2026-02-07 22:37:01
2107.42;2026-02-07 22:38:02
2105.16;2026-02-07 22:39:02
2104.38;2026-02-07 22:40:02
2105.34;2026-02-07 22:41:02
2106.5;2026-02-07 22:42:02
2104.75;2026-02-07 22:43:01
2105.48;2026-02-07 22:44:02
2102.67;2026-02-07 22:45:02
2100.5;2026-02-07 22:46:02
2100.19;2026-02-07 22:47:02
2102.67;2026-02-07 22:48:02
2100.75;2026-02-07 22:49:01
2100.43;2026-02-07 22:50:02
2099.85;2026-02-07 22:51:02
2100.22;2026-02-07 22:52:02
2099.44;2026-02-07 22:53:02
2098.58;2026-02-07 22:54:02
2099.67;2026-02-07 22:55:02
2098.99;2026-02-07 22:56:02
2101.46;2026-02-07 22:57:01
2100.44;2026-02-07 22:58:02
2100.21;2026-02-07 22:59:02
2099.46;2026-02-07 23:00:04
2099.47;2026-02-07 23:01:02
2098.89;2026-02-07 23:02:01
2099.14;2026-02-07 23:03:03
2099.58;2026-02-07 23:04:01
2099.4;2026-02-07 23:05:02
2099.66;2026-02-07 23:06:02
2099.55;2026-02-07 23:07:02
2106.21;2026-02-07 23:08:02
2106.83;2026-02-07 23:09:02
2103.79;2026-02-07 23:10:02
2103.95;2026-02-07 23:11:02
2103.31;2026-02-07 23:12:02
2101.37;2026-02-07 23:13:01
2098.05;2026-02-07 23:14:02
2100.48;2026-02-07 23:15:03
2098.68;2026-02-07 23:16:02
2099.57;2026-02-07 23:17:01
2097.7;2026-02-07 23:18:02
2095.11;2026-02-07 23:19:02
2095.62;2026-02-07 23:20:02
2098.28;2026-02-07 23:21:02
2096.53;2026-02-07 23:22:02
2095.66;2026-02-07 23:23:02
2095.54;2026-02-07 23:24:01
2094.42;2026-02-07 23:25:02
2094.03;2026-02-07 23:26:02
2094.47;2026-02-07 23:27:02
2096.24;2026-02-07 23:28:02
2097.6;2026-02-07 23:29:01
2099.11;2026-02-07 23:30:03
2096.65;2026-02-07 23:31:02
2095.68;2026-02-07 23:32:02
2096.59;2026-02-07 23:33:02
2093.99;2026-02-07 23:34:02
2094.2;2026-02-07 23:35:02
2094.76;2026-02-07 23:36:02
2093.95;2026-02-07 23:37:01
2091.36;2026-02-07 23:38:02
2092.95;2026-02-07 23:39:02
2093.82;2026-02-07 23:40:02
2095.04;2026-02-07 23:41:02
2095.6;2026-02-07 23:42:02
2093.92;2026-02-07 23:43:01
2091.81;2026-02-07 23:44:03
2091.05;2026-02-07 23:45:02
2089.6;2026-02-07 23:46:02
2091.64;2026-02-07 23:47:01
2089.54;2026-02-07 23:48:02
2088.92;2026-02-07 23:49:02
2089.68;2026-02-07 23:50:02
2092.03;2026-02-07 23:51:02
2092.8;2026-02-07 23:52:02
2091.7;2026-02-07 23:53:01
2090.97;2026-02-07 23:54:02
2089.85;2026-02-07 23:55:02
2090.84;2026-02-07 23:56:02
2092.5;2026-02-07 23:57:02
2092.85;2026-02-07 23:58:02
2092.24;2026-02-07 23:59:02
2089.8;2026-02-08 00:00:03
2088.83;2026-02-08 00:01:02
2089.51;2026-02-08 00:02:02
2089.02;2026-02-08 00:03:02
2087.2;2026-02-08 00:04:02
2086.86;2026-02-08 00:05:02
2085.66;2026-02-08 00:06:02
2082.57;2026-02-08 00:07:02
2078.64;2026-02-08 00:08:01
2081.82;2026-02-08 00:09:02
2079.26;2026-02-08 00:10:02
2083.52;2026-02-08 00:11:02
2084.01;2026-02-08 00:12:02
2083.81;2026-02-08 00:13:01
2084.09;2026-02-08 00:14:02
2083.96;2026-02-08 00:15:03
2084.4;2026-02-08 00:16:01
2083.02;2026-02-08 00:17:02
2082.39;2026-02-08 00:18:02
2082.03;2026-02-08 00:19:02
2078.27;2026-02-08 00:20:02
2076.45;2026-02-08 00:21:02
2074.2;2026-02-08 00:22:01
2075.85;2026-02-08 00:23:02
2077.47;2026-02-08 00:24:02
2078.17;2026-02-08 00:25:02
2079.3;2026-02-08 00:26:02
2079.36;2026-02-08 00:27:01
2079.02;2026-02-08 00:28:02
2082.01;2026-02-08 00:29:02
2081.8;2026-02-08 00:30:02
2083.51;2026-02-08 00:31:02
2083.11;2026-02-08 00:32:01
2084.16;2026-02-08 00:33:02
2085.77;2026-02-08 00:34:02
2086.42;2026-02-08 00:35:02
2088.36;2026-02-08 00:36:02
2087.43;2026-02-08 00:37:01
2087.41;2026-02-08 00:38:02
2086.97;2026-02-08 00:39:02
2087.06;2026-02-08 00:40:02
2088.26;2026-02-08 00:41:02
2088.21;2026-02-08 00:42:01
2087.52;2026-02-08 00:43:02
2088.34;2026-02-08 00:44:02
2087.81;2026-02-08 00:45:02
2089.47;2026-02-08 00:46:01
2089.32;2026-02-08 00:47:02
2092.74;2026-02-08 00:48:02
2093.14;2026-02-08 00:49:02
2092.2;2026-02-08 00:50:02
2092.65;2026-02-08 00:51:02
2094.09;2026-02-08 00:52:01
2094.44;2026-02-08 00:53:02
2091.78;2026-02-08 00:54:02
2092.92;2026-02-08 00:55:02
2090.83;2026-02-08 00:56:02
2091;2026-02-08 00:57:01
2091.89;2026-02-08 00:58:02
2091.96;2026-02-08 00:59:02
2089.58;2026-02-08 01:00:03
2086.63;2026-02-08 01:01:02
2088.17;2026-02-08 01:02:02
2089.13;2026-02-08 01:03:02
2090.63;2026-02-08 01:04:01
2092.1;2026-02-08 01:05:03
2093.66;2026-02-08 01:06:02
2093.01;2026-02-08 01:07:02
2092.63;2026-02-08 01:08:01
2091.15;2026-02-08 01:09:02
2089.22;2026-02-08 01:10:02
2088.89;2026-02-08 01:11:02
2088.72;2026-02-08 01:12:02
2089.72;2026-02-08 01:13:02
2091.33;2026-02-08 01:14:01
2091.1;2026-02-08 01:15:03
2087.52;2026-02-08 01:16:01
2086.64;2026-02-08 01:17:02
2085.78;2026-02-08 01:18:02
2085.43;2026-02-08 01:19:02
2081.01;2026-02-08 01:20:02
2082.19;2026-02-08 01:21:02
2080.57;2026-02-08 01:22:01
2078.93;2026-02-08 01:23:02
2079.56;2026-02-08 01:24:02
2079.77;2026-02-08 01:25:02
2081.35;2026-02-08 01:26:02
2083.1;2026-02-08 01:27:02
2083.23;2026-02-08 01:28:01
2082.35;2026-02-08 01:29:02
2080.35;2026-02-08 01:30:02
2081.15;2026-02-08 01:31:02
2081.02;2026-02-08 01:32:02
2082.85;2026-02-08 01:33:02
2082.95;2026-02-08 01:34:02
2081.58;2026-02-08 01:35:02
2083.14;2026-02-08 01:36:02
2083.61;2026-02-08 01:37:01
2086.54;2026-02-08 01:38:02
2086.8;2026-02-08 01:39:02
2084.3;2026-02-08 01:40:02
2079.8;2026-02-08 01:41:02
2078.2;2026-02-08 01:42:01
2077.46;2026-02-08 01:43:02
2078.84;2026-02-08 01:44:03
2078.06;2026-02-08 01:45:02
2078.2;2026-02-08 01:46:02
2078.16;2026-02-08 01:47:01
2079.59;2026-02-08 01:48:02
2077.35;2026-02-08 01:49:02
2080.96;2026-02-08 01:50:03
2083.69;2026-02-08 01:51:02
2081.9;2026-02-08 01:52:01
2080.54;2026-02-08 01:53:02
2081.45;2026-02-08 01:54:02
2079.88;2026-02-08 01:55:03
2081.32;2026-02-08 01:56:02
2081.15;2026-02-08 01:57:01
2081.12;2026-02-08 01:58:02
2081.3;2026-02-08 01:59:02
2084.73;2026-02-08 02:00:04
2085.75;2026-02-08 02:01:02
2083.97;2026-02-08 02:02:02
2085.77;2026-02-08 02:03:02
2085.78;2026-02-08 02:04:01
2086.47;2026-02-08 02:05:03
2086.77;2026-02-08 02:06:01
2088.51;2026-02-08 02:07:02
2088.09;2026-02-08 02:08:03
2089.29;2026-02-08 02:09:01
2088.5;2026-02-08 02:10:02
2090.76;2026-02-08 02:11:02
2089.4;2026-02-08 02:12:02
2090.33;2026-02-08 02:13:02
2092.4;2026-02-08 02:14:02
2091.5;2026-02-08 02:15:03
2088.74;2026-02-08 02:16:02
2087.86;2026-02-08 02:17:02
2088.75;2026-02-08 02:18:02
2089.19;2026-02-08 02:19:02
2088.17;2026-02-08 02:20:03
2088.16;2026-02-08 02:21:02
2089.32;2026-02-08 02:22:01
2088.5;2026-02-08 02:23:01
2084.83;2026-02-08 02:24:02
2084.76;2026-02-08 02:25:02
2084.87;2026-02-08 02:26:02
2082.91;2026-02-08 02:27:02
2083.82;2026-02-08 02:28:02
2084.25;2026-02-08 02:29:02
2084.07;2026-02-08 02:30:02
2083.84;2026-02-08 02:31:02
2086.02;2026-02-08 02:32:02
2087.2;2026-02-08 02:33:02
2087.41;2026-02-08 02:34:01
2088.08;2026-02-08 02:35:02
2090.32;2026-02-08 02:36:02
2091.11;2026-02-08 02:37:02
2093.09;2026-02-08 02:38:01
2092.8;2026-02-08 02:39:02
2092.53;2026-02-08 02:40:02
2091.99;2026-02-08 02:41:02
2092.51;2026-02-08 02:42:02
2091.51;2026-02-08 02:43:01
2089.75;2026-02-08 02:44:02
2090.38;2026-02-08 02:45:02
2092.49;2026-02-08 02:46:02
2091.67;2026-02-08 02:47:01
2090.97;2026-02-08 02:48:02
2090.24;2026-02-08 02:49:02
2090.75;2026-02-08 02:50:02
2092.27;2026-02-08 02:51:02
2096.64;2026-02-08 02:52:02
2095.89;2026-02-08 02:53:02
2097.03;2026-02-08 02:54:01
2096.35;2026-02-08 02:55:02
2096.28;2026-02-08 02:56:02
2094.4;2026-02-08 02:57:02
2094.85;2026-02-08 02:58:02
2095.31;2026-02-08 02:59:01
2095.95;2026-02-08 03:00:03
2092.27;2026-02-08 03:01:02
2093.79;2026-02-08 03:02:01
2094.4;2026-02-08 03:03:02
2093.89;2026-02-08 03:04:02
2094.04;2026-02-08 03:05:02
2094.5;2026-02-08 03:06:02
2094.41;2026-02-08 03:07:02
2094.63;2026-02-08 03:08:01
2094.82;2026-02-08 03:09:02
2096.17;2026-02-08 03:10:02
2099.3;2026-02-08 03:11:02
2100.53;2026-02-08 03:12:02
2100.32;2026-02-08 03:13:02
2099.96;2026-02-08 03:14:01
2098.26;2026-02-08 03:15:03
2097.83;2026-02-08 03:16:01
2099.62;2026-02-08 03:17:02
2100.01;2026-02-08 03:18:02
2099.22;2026-02-08 03:19:02
2100.39;2026-02-08 03:20:02
2104.9;2026-02-08 03:21:02
2105.46;2026-02-08 03:22:01
2106.12;2026-02-08 03:23:02
2103.05;2026-02-08 03:24:02
2103.05;2026-02-08 03:25:02
2101.04;2026-02-08 03:26:02
2100.22;2026-02-08 03:27:01
2096.71;2026-02-08 03:28:02
2095.69;2026-02-08 03:29:02
2095.85;2026-02-08 03:30:03
2098.8;2026-02-08 03:31:02
2097.66;2026-02-08 03:32:02
2096.46;2026-02-08 03:33:02
2093.95;2026-02-08 03:34:01
2091.74;2026-02-08 03:35:02
2090.09;2026-02-08 03:36:02
2087.3;2026-02-08 03:37:02
2087.2;2026-02-08 03:38:01
2087.3;2026-02-08 03:39:02
2086.54;2026-02-08 03:40:02
2087.96;2026-02-08 03:41:02
2089.32;2026-02-08 03:42:02
2088.26;2026-02-08 03:43:01
2088.28;2026-02-08 03:44:02
2089.53;2026-02-08 03:45:02
2087.99;2026-02-08 03:46:02
2088.91;2026-02-08 03:47:02
2089.61;2026-02-08 03:48:02
2089.46;2026-02-08 03:49:01
2088.98;2026-02-08 03:50:02
2090.02;2026-02-08 03:51:02
2090.62;2026-02-08 03:52:02
2087.57;2026-02-08 03:53:01
2084.79;2026-02-08 03:54:01
2083.61;2026-02-08 03:55:02
2085.38;2026-02-08 03:56:02
2085.87;2026-02-08 03:57:02
2085.77;2026-02-08 03:58:02
2086.89;2026-02-08 03:59:02
2089.1;2026-02-08 04:00:03
2089.17;2026-02-08 04:01:02
2087.7;2026-02-08 04:02:02
2087.38;2026-02-08 04:03:02
2084.68;2026-02-08 04:04:02
2084;2026-02-08 04:05:02
2084.01;2026-02-08 04:06:02
2085.02;2026-02-08 04:07:02
2087.71;2026-02-08 04:08:02
2085.05;2026-02-08 04:09:01
2083.1;2026-02-08 04:10:02
2084;2026-02-08 04:11:02
2084.99;2026-02-08 04:12:02
2085.68;2026-02-08 04:13:02
2086.79;2026-02-08 04:14:02
2086.25;2026-02-08 04:15:02
2086.14;2026-02-08 04:16:02
2086.21;2026-02-08 04:17:02
2085.12;2026-02-08 04:18:02
2083.83;2026-02-08 04:19:02
2083.56;2026-02-08 04:20:02
2084.66;2026-02-08 04:21:02
2085.74;2026-02-08 04:22:01
2087.97;2026-02-08 04:23:02
2088.81;2026-02-08 04:24:02
2087.96;2026-02-08 04:25:02
2088.75;2026-02-08 04:26:02
2090.76;2026-02-08 04:27:01
2091.23;2026-02-08 04:28:02
2089.99;2026-02-08 04:29:02
2089.22;2026-02-08 04:30:02
2088.1;2026-02-08 04:31:02
2088.82;2026-02-08 04:32:02
2089.21;2026-02-08 04:33:01
2092.03;2026-02-08 04:34:02
2092.74;2026-02-08 04:35:02
2092.35;2026-02-08 04:36:02
2091.6;2026-02-08 04:37:02
2090.2;2026-02-08 04:38:01
2089.74;2026-02-08 04:39:02
2089.71;2026-02-08 04:40:02
2089.31;2026-02-08 04:41:02
2086.65;2026-02-08 04:42:02
2084.63;2026-02-08 04:43:02
2085.17;2026-02-08 04:44:02
2085;2026-02-08 04:45:02
2086.17;2026-02-08 04:46:02
2086.34;2026-02-08 04:47:01
2085.36;2026-02-08 04:48:02
2084.33;2026-02-08 04:49:02
2083.68;2026-02-08 04:50:02
2082.67;2026-02-08 04:51:02
2083.31;2026-02-08 04:52:02
2083.83;2026-02-08 04:53:02
2083.61;2026-02-08 04:54:02
2081.82;2026-02-08 04:55:02
2081;2026-02-08 04:56:02
2078.11;2026-02-08 04:57:01
2077.95;2026-02-08 04:58:02
2079.18;2026-02-08 04:59:02
2078.79;2026-02-08 05:00:03
2079.1;2026-02-08 05:01:02
2080.42;2026-02-08 05:02:02
2079.87;2026-02-08 05:03:02
2079.55;2026-02-08 05:04:01
2080.85;2026-02-08 05:05:03
2081.2;2026-02-08 05:06:02
2081.7;2026-02-08 05:07:01
2082.06;2026-02-08 05:08:02
2082.25;2026-02-08 05:09:03
2082.26;2026-02-08 05:10:02
2082.56;2026-02-08 05:11:02
2081.28;2026-02-08 05:12:01
2076.7;2026-02-08 05:13:02
2073.77;2026-02-08 05:14:02
2072;2026-02-08 05:15:03
2071.32;2026-02-08 05:16:01
2066.75;2026-02-08 05:17:02
2070.09;2026-02-08 05:18:02
2074.2;2026-02-08 05:19:02
2075.93;2026-02-08 05:20:02
2075.42;2026-02-08 05:21:02
2077.3;2026-02-08 05:22:02
2079.77;2026-02-08 05:23:01
2080.55;2026-02-08 05:24:01
2080.62;2026-02-08 05:25:02
2081.88;2026-02-08 05:26:02
2082.2;2026-02-08 05:27:02
2081.68;2026-02-08 05:28:02
2080.92;2026-02-08 05:29:02
2080.84;2026-02-08 05:30:02
2081.83;2026-02-08 05:31:02
2080.69;2026-02-08 05:32:02
2080.05;2026-02-08 05:33:02
2078.12;2026-02-08 05:34:02
2078.26;2026-02-08 05:35:02
2078.23;2026-02-08 05:36:02
2077.49;2026-02-08 05:37:02
2078.73;2026-02-08 05:38:02
2079.99;2026-02-08 05:39:01
2079.17;2026-02-08 05:40:02
2079.79;2026-02-08 05:41:02
2079.52;2026-02-08 05:42:02
2079.32;2026-02-08 05:43:02
2079.03;2026-02-08 05:44:02
2078.54;2026-02-08 05:45:02
2077.74;2026-02-08 05:46:02
2076.63;2026-02-08 05:47:02
2077.55;2026-02-08 05:48:01
2077.93;2026-02-08 05:49:01
2078.05;2026-02-08 05:50:02
2079.09;2026-02-08 05:51:02
2079.49;2026-02-08 05:52:01
2079.71;2026-02-08 05:53:02
2080.01;2026-02-08 05:54:03
2079.64;2026-02-08 05:55:02
2080.5;2026-02-08 05:56:02
2081.44;2026-02-08 05:57:02
2081.03;2026-02-08 05:58:02
2083.05;2026-02-08 05:59:01
2087.09;2026-02-08 06:00:03
2083.12;2026-02-08 06:01:02
2080.45;2026-02-08 06:02:02
2081.58;2026-02-08 06:03:02
2081.85;2026-02-08 06:04:02
2082.25;2026-02-08 06:05:02
2082.29;2026-02-08 06:06:02
2082.81;2026-02-08 06:07:02
2082.65;2026-02-08 06:08:02
2084.31;2026-02-08 06:09:02
2084.53;2026-02-08 06:10:02
2084.6;2026-02-08 06:11:02
2085.26;2026-02-08 06:12:02
2086.65;2026-02-08 06:13:01
2086.67;2026-02-08 06:14:01
2087.05;2026-02-08 06:15:03
2086.68;2026-02-08 06:16:01
2085.82;2026-02-08 06:17:02
2085.02;2026-02-08 06:18:02
2085.51;2026-02-08 06:19:02
2086.04;2026-02-08 06:20:02
2084.4;2026-02-08 06:21:02
2085.22;2026-02-08 06:22:01
2085.37;2026-02-08 06:23:02
2087.14;2026-02-08 06:24:02
2086.14;2026-02-08 06:25:02
2085.84;2026-02-08 06:26:02
2084.98;2026-02-08 06:27:01
2084.55;2026-02-08 06:28:02
2084.86;2026-02-08 06:29:02
2084.51;2026-02-08 06:30:02
2083.95;2026-02-08 06:31:02
2083.81;2026-02-08 06:32:02
2080.79;2026-02-08 06:33:02
2080.41;2026-02-08 06:34:01
2079.86;2026-02-08 06:35:02
2080.72;2026-02-08 06:36:02
2080.98;2026-02-08 06:37:02
2081.63;2026-02-08 06:38:02
2082.43;2026-02-08 06:39:01
2082;2026-02-08 06:40:02
2081.81;2026-02-08 06:41:02
2083;2026-02-08 06:42:02
2085.06;2026-02-08 06:43:01
2084.36;2026-02-08 06:44:02
2084.07;2026-02-08 06:45:02
2083.31;2026-02-08 06:46:02
2083.5;2026-02-08 06:47:02
2083.76;2026-02-08 06:48:02
2083.95;2026-02-08 06:49:01
2083.32;2026-02-08 06:50:02
2082.37;2026-02-08 06:51:02
2082.62;2026-02-08 06:52:02
2083.6;2026-02-08 06:53:01
2083.78;2026-02-08 06:54:02
2084.01;2026-02-08 06:55:02
2084.93;2026-02-08 06:56:02
2084.63;2026-02-08 06:57:02
2084.77;2026-02-08 06:58:01
2084.59;2026-02-08 06:59:02
2084.76;2026-02-08 07:00:03
2084.77;2026-02-08 07:01:02
2085.21;2026-02-08 07:02:01
2082.52;2026-02-08 07:03:02
2080.86;2026-02-08 07:04:02
2080.33;2026-02-08 07:05:02
2080.71;2026-02-08 07:06:02
2082.2;2026-02-08 07:07:02
2078.23;2026-02-08 07:08:01
2079.56;2026-02-08 07:09:02
2080.84;2026-02-08 07:10:02
2080.99;2026-02-08 07:11:02
2080.92;2026-02-08 07:12:02
2080.96;2026-02-08 07:13:02
2083.47;2026-02-08 07:14:02
2087.11;2026-02-08 07:15:02
2084.11;2026-02-08 07:16:02
2085.9;2026-02-08 07:17:02
2087.89;2026-02-08 07:18:01
2088.2;2026-02-08 07:19:02
2088.39;2026-02-08 07:20:02
2088.37;2026-02-08 07:21:02
2086.5;2026-02-08 07:22:02
2086.7;2026-02-08 07:23:01
2086.4;2026-02-08 07:24:02
2087.06;2026-02-08 07:25:02
2087.38;2026-02-08 07:26:02
2086.99;2026-02-08 07:27:01
2086.97;2026-02-08 07:28:02
2086.02;2026-02-08 07:29:02
2086.92;2026-02-08 07:30:02
2086.53;2026-02-08 07:31:02
2085.63;2026-02-08 07:32:01
2084.8;2026-02-08 07:33:02
2084.7;2026-02-08 07:34:02
2083.12;2026-02-08 07:35:02
2084.27;2026-02-08 07:36:02
2084.49;2026-02-08 07:37:01
2083.84;2026-02-08 07:38:02
2083.84;2026-02-08 07:39:02
2084.55;2026-02-08 07:40:02
2084.08;2026-02-08 07:41:02
2083.49;2026-02-08 07:42:01
2083.8;2026-02-08 07:43:02
2080.59;2026-02-08 07:44:02
2081.75;2026-02-08 07:45:02
2083.05;2026-02-08 07:46:01
2081.61;2026-02-08 07:47:02
2080.43;2026-02-08 07:48:02
2078.76;2026-02-08 07:49:01
2079.15;2026-02-08 07:50:02
2078.77;2026-02-08 07:51:02
2078.28;2026-02-08 07:52:02
2077.2;2026-02-08 07:53:01
2079.01;2026-02-08 07:54:01
2079.11;2026-02-08 07:55:02
2079.92;2026-02-08 07:56:02
2079.91;2026-02-08 07:57:02
2079.2;2026-02-08 07:58:02
2078;2026-02-08 07:59:01
2080.37;2026-02-08 08:00:03
2080.7;2026-02-08 08:01:02
2081.46;2026-02-08 08:02:02
2081.9;2026-02-08 08:03:02
2079.4;2026-02-08 08:04:01
2078.92;2026-02-08 08:05:02
2080.23;2026-02-08 08:06:02
2080.95;2026-02-08 08:07:02
2079.85;2026-02-08 08:08:02
2075.72;2026-02-08 08:09:02
2071.54;2026-02-08 08:10:02
2071.1;2026-02-08 08:11:02
2072.5;2026-02-08 08:12:02
2074.28;2026-02-08 08:13:02
2075.99;2026-02-08 08:14:02
2074.61;2026-02-08 08:15:02
2075.33;2026-02-08 08:16:02
2076.32;2026-02-08 08:17:01
2077.41;2026-02-08 08:18:02
2076.9;2026-02-08 08:19:02
2074.94;2026-02-08 08:20:02
2071.87;2026-02-08 08:21:01
2070.66;2026-02-08 08:22:02
2073.45;2026-02-08 08:23:02
2073.92;2026-02-08 08:24:02
2074.4;2026-02-08 08:25:02
2074.71;2026-02-08 08:26:02
2074.56;2026-02-08 08:27:02
2074.46;2026-02-08 08:28:01
2072.73;2026-02-08 08:29:02
2073.13;2026-02-08 08:30:02
2074.05;2026-02-08 08:31:02
2075.17;2026-02-08 08:32:02
2077.11;2026-02-08 08:33:02
2080.34;2026-02-08 08:34:01
2079.99;2026-02-08 08:35:02
2080.2;2026-02-08 08:36:02
2078.23;2026-02-08 08:37:02
2079.29;2026-02-08 08:38:02
2080.11;2026-02-08 08:39:01
2079.16;2026-02-08 08:40:02
2078.31;2026-02-08 08:41:01
2078.02;2026-02-08 08:42:02
2077.41;2026-02-08 08:43:02
2077.4;2026-02-08 08:44:02
2078.34;2026-02-08 08:45:02
2079.23;2026-02-08 08:46:02
2079.84;2026-02-08 08:47:02
2078.36;2026-02-08 08:48:02
2079.32;2026-02-08 08:49:01
2079.86;2026-02-08 08:50:02
2080.34;2026-02-08 08:51:02
2081.54;2026-02-08 08:52:02
2081.07;2026-02-08 08:53:02
2080.37;2026-02-08 08:54:02
2081.26;2026-02-08 08:55:02
2081.83;2026-02-08 08:56:02
2081.28;2026-02-08 08:57:02
2082.86;2026-02-08 08:58:01
2083.6;2026-02-08 08:59:01
2084.44;2026-02-08 09:00:04
2082.3;2026-02-08 09:01:02
2080.9;2026-02-08 09:02:02
2080.77;2026-02-08 09:03:01
2084.61;2026-02-08 09:04:02
2086.45;2026-02-08 09:05:02
2084.29;2026-02-08 09:06:02
2085.28;2026-02-08 09:07:02
2083.74;2026-02-08 09:08:02
2083.44;2026-02-08 09:09:02
2082.45;2026-02-08 09:10:02
2079.84;2026-02-08 09:11:02
2081.9;2026-02-08 09:12:02
2082.4;2026-02-08 09:13:02
2080.67;2026-02-08 09:14:02
2080.64;2026-02-08 09:15:02
2080.54;2026-02-08 09:16:02
2079.98;2026-02-08 09:17:02
2079.56;2026-02-08 09:18:02
2079.25;2026-02-08 09:19:02
2079.95;2026-02-08 09:20:02
2082.66;2026-02-08 09:21:02
2087.24;2026-02-08 09:22:02
2092.87;2026-02-08 09:23:01
2090.57;2026-02-08 09:24:02
2097.43;2026-02-08 09:25:02
2096.1;2026-02-08 09:26:02
2095.06;2026-02-08 09:27:02
2097.29;2026-02-08 09:28:02
2104.65;2026-02-08 09:29:02
2101.9;2026-02-08 09:30:02
2099.49;2026-02-08 09:31:01
2106.58;2026-02-08 09:32:02
2109.82;2026-02-08 09:33:03
2115.67;2026-02-08 09:34:01
2120.8;2026-02-08 09:35:02
2116.12;2026-02-08 09:36:02
2118.25;2026-02-08 09:37:02
2116.07;2026-02-08 09:38:02
2116.54;2026-02-08 09:39:02
2113.05;2026-02-08 09:40:02
2112.56;2026-02-08 09:41:02
2113.94;2026-02-08 09:42:02
2112.28;2026-02-08 09:43:01
2111.4;2026-02-08 09:44:02
2108.45;2026-02-08 09:45:02
2110.46;2026-02-08 09:46:02
2109.97;2026-02-08 09:47:02
2112.45;2026-02-08 09:48:02
2115.62;2026-02-08 09:49:01
2115.4;2026-02-08 09:50:02
2111.34;2026-02-08 09:51:02
2109.53;2026-02-08 09:52:02
2110.64;2026-02-08 09:53:02
2110.78;2026-02-08 09:54:02
2113.36;2026-02-08 09:55:02
2112.08;2026-02-08 09:56:03
2113.99;2026-02-08 09:57:01
2116.08;2026-02-08 09:58:02
2116.84;2026-02-08 09:59:02
2116.69;2026-02-08 10:00:03
2114.75;2026-02-08 10:01:02
2113.43;2026-02-08 10:02:01
2112.92;2026-02-08 10:03:02
2114.02;2026-02-08 10:04:02
2112.32;2026-02-08 10:05:02
2114.05;2026-02-08 10:06:02
2114.41;2026-02-08 10:07:02
2118.86;2026-02-08 10:08:02
2115.24;2026-02-08 10:09:02
2115.84;2026-02-08 10:10:02
2112.14;2026-02-08 10:11:03
2107.01;2026-02-08 10:12:01
2107.5;2026-02-08 10:13:02
2108.72;2026-02-08 10:14:02
2108.52;2026-02-08 10:15:03
2107.91;2026-02-08 10:16:02
2108.64;2026-02-08 10:17:02
2109.78;2026-02-08 10:18:02
2109.22;2026-02-08 10:19:01
2108.19;2026-02-08 10:20:02
2106.43;2026-02-08 10:21:02
2107.92;2026-02-08 10:22:02
2108.57;2026-02-08 10:23:02
2109.68;2026-02-08 10:24:02
2109.48;2026-02-08 10:25:02
2109.17;2026-02-08 10:26:02
2108.98;2026-02-08 10:27:02
2109.1;2026-02-08 10:28:02
2110.43;2026-02-08 10:29:02
2109.91;2026-02-08 10:30:02
2112.56;2026-02-08 10:31:02
2112.16;2026-02-08 10:32:02
2110.48;2026-02-08 10:33:01
2108.35;2026-02-08 10:34:02
2104.58;2026-02-08 10:35:02
2101.5;2026-02-08 10:36:02
2099.79;2026-02-08 10:37:01
2099.67;2026-02-08 10:38:02
2101.75;2026-02-08 10:39:02
2103.95;2026-02-08 10:40:02
2100.38;2026-02-08 10:41:02
2102.67;2026-02-08 10:42:02
2100.17;2026-02-08 10:43:02
2099.43;2026-02-08 10:44:02
2098.59;2026-02-08 10:45:03
2098.88;2026-02-08 10:46:02
2099.81;2026-02-08 10:47:03
2101.19;2026-02-08 10:48:01
2100.93;2026-02-08 10:49:02
2100.42;2026-02-08 10:50:02
2099;2026-02-08 10:51:03
2097.86;2026-02-08 10:52:02
2100.49;2026-02-08 10:53:03
2100.47;2026-02-08 10:54:01
2101.21;2026-02-08 10:55:02
2102.54;2026-02-08 10:56:02
2103.22;2026-02-08 10:57:03
2101.45;2026-02-08 10:58:02
2102.18;2026-02-08 10:59:02
2101.71;2026-02-08 11:00:03
2105.87;2026-02-08 11:01:02
2106.28;2026-02-08 11:02:02
2107.31;2026-02-08 11:03:02
2106.03;2026-02-08 11:04:02
2106.11;2026-02-08 11:05:02
2107.84;2026-02-08 11:06:03
2109.14;2026-02-08 11:07:01
2110.5;2026-02-08 11:08:02
2111.34;2026-02-08 11:09:02
2108.68;2026-02-08 11:10:02
2110.02;2026-02-08 11:11:02
2108.84;2026-02-08 11:12:02
2107.15;2026-02-08 11:13:02
2107.84;2026-02-08 11:14:02
2106.73;2026-02-08 11:15:03
2108.92;2026-02-08 11:16:02
2108.2;2026-02-08 11:17:02
2108.53;2026-02-08 11:18:02
2108.09;2026-02-08 11:19:01
2104.88;2026-02-08 11:20:02
2108.07;2026-02-08 11:21:02
2100.74;2026-02-08 11:22:01
2089.82;2026-02-08 11:23:02
2088.01;2026-02-08 11:24:02
2088.42;2026-02-08 11:25:02
2086.87;2026-02-08 11:26:01
2089.96;2026-02-08 11:27:02
2092.76;2026-02-08 11:28:02
2091.08;2026-02-08 11:29:02
2090.61;2026-02-08 11:30:02
2090;2026-02-08 11:31:01
2091.2;2026-02-08 11:32:02
2090.42;2026-02-08 11:33:01
2090.6;2026-02-08 11:34:02
2091.46;2026-02-08 11:35:02
2094.23;2026-02-08 11:36:02
2094.18;2026-02-08 11:37:01
2096.73;2026-02-08 11:38:02
2096.38;2026-02-08 11:39:01
2094.49;2026-02-08 11:40:02
2094.01;2026-02-08 11:41:02
2094.19;2026-02-08 11:42:01
2095.09;2026-02-08 11:43:02
2095.07;2026-02-08 11:44:01
2095.36;2026-02-08 11:45:02
2096.84;2026-02-08 11:46:01
2096.9;2026-02-08 11:47:02
2096.96;2026-02-08 11:48:02
2097.81;2026-02-08 11:49:01
2098.49;2026-02-08 11:50:02
2098.68;2026-02-08 11:51:02
2098.42;2026-02-08 11:52:01
2096.67;2026-02-08 11:53:02
2097.53;2026-02-08 11:54:02
2096.58;2026-02-08 11:55:02
2096.88;2026-02-08 11:56:01
2097.35;2026-02-08 11:57:02
2097.25;2026-02-08 11:58:02
2095.69;2026-02-08 11:59:02
2095.55;2026-02-08 12:00:03
2095.74;2026-02-08 12:01:02
2098.17;2026-02-08 12:02:01
2100.3;2026-02-08 12:03:02
2101.35;2026-02-08 12:04:01
2103.85;2026-02-08 12:05:02
2106.81;2026-02-08 12:06:02
2103.9;2026-02-08 12:07:01
2105.46;2026-02-08 12:08:02
2105.33;2026-02-08 12:09:02
2104.27;2026-02-08 12:10:02
2103.59;2026-02-08 12:11:02
2104.37;2026-02-08 12:12:01
2106.83;2026-02-08 12:13:02
2109.98;2026-02-08 12:14:01
2111.11;2026-02-08 12:15:03
2110.25;2026-02-08 12:16:02
2117.51;2026-02-08 12:17:02
2115.06;2026-02-08 12:18:01
2113.69;2026-02-08 12:19:02
2111.82;2026-02-08 12:20:02
2109.13;2026-02-08 12:21:02
2110.97;2026-02-08 12:22:02
2109.97;2026-02-08 12:23:02
2108.42;2026-02-08 12:24:02
2108.51;2026-02-08 12:25:02
2108.56;2026-02-08 12:26:02
2109;2026-02-08 12:27:01
2113.4;2026-02-08 12:28:02
2112.84;2026-02-08 12:29:02
2114.47;2026-02-08 12:30:02
2116.18;2026-02-08 12:31:01
2120.7;2026-02-08 12:32:02
2122.44;2026-02-08 12:33:02
2131.17;2026-02-08 12:34:02
2127.93;2026-02-08 12:35:02
2130.12;2026-02-08 12:36:02
2126.39;2026-02-08 12:37:02
2126.91;2026-02-08 12:38:02
2129.68;2026-02-08 12:39:01
2126.91;2026-02-08 12:40:02
2125.87;2026-02-08 12:41:02
2126.25;2026-02-08 12:42:02
2128.76;2026-02-08 12:43:01
2123.31;2026-02-08 12:44:02
2123.94;2026-02-08 12:45:03
2122.76;2026-02-08 12:46:02
2124.78;2026-02-08 12:47:02
2126.9;2026-02-08 12:48:01
2126.35;2026-02-08 12:49:02
2127.93;2026-02-08 12:50:02
2130.57;2026-02-08 12:51:02
2133.37;2026-02-08 12:52:02
2128.8;2026-02-08 12:53:02
2130.72;2026-02-08 12:54:02
2133.24;2026-02-08 12:55:02
2131.4;2026-02-08 12:56:02
2130.67;2026-02-08 12:57:01
2131.27;2026-02-08 12:58:02
2131.15;2026-02-08 12:59:02
2133.23;2026-02-08 13:00:03
2129.64;2026-02-08 13:01:01
2130.04;2026-02-08 13:02:02
2127.68;2026-02-08 13:03:03
2127.97;2026-02-08 13:04:01
2129.88;2026-02-08 13:05:02
2129.01;2026-02-08 13:06:02
2126.94;2026-02-08 13:07:02
2127.96;2026-02-08 13:08:02
2127.44;2026-02-08 13:09:02
2127.45;2026-02-08 13:10:02
2127.83;2026-02-08 13:11:02
2129.05;2026-02-08 13:12:02
2128.07;2026-02-08 13:13:01
2125.96;2026-02-08 13:14:02
2127;2026-02-08 13:15:03
2126.59;2026-02-08 13:16:02
2127.96;2026-02-08 13:17:01
2130.39;2026-02-08 13:18:02
2131.32;2026-02-08 13:19:02
2129.53;2026-02-08 13:20:02
2130.7;2026-02-08 13:21:02
2130.03;2026-02-08 13:22:02
2128.76;2026-02-08 13:23:01
2128.86;2026-02-08 13:24:02
2128.75;2026-02-08 13:25:02
2129.33;2026-02-08 13:26:02
2130.19;2026-02-08 13:27:02
2131.99;2026-02-08 13:28:02
2135.84;2026-02-08 13:29:02
2136.24;2026-02-08 13:30:02
2135.66;2026-02-08 13:31:02
2137.03;2026-02-08 13:32:02
2137.28;2026-02-08 13:33:02
2137.63;2026-02-08 13:34:02
2133.61;2026-02-08 13:35:02
2135.2;2026-02-08 13:36:02
2137.65;2026-02-08 13:37:01
2140.94;2026-02-08 13:38:02
2139.8;2026-02-08 13:39:02
2139.45;2026-02-08 13:40:02
2137.02;2026-02-08 13:41:02
2131.87;2026-02-08 13:42:02
2131.7;2026-02-08 13:43:01
2132.94;2026-02-08 13:44:02
2131.32;2026-02-08 13:45:03
2130.23;2026-02-08 13:46:02
2132.72;2026-02-08 13:47:02
2135.16;2026-02-08 13:48:02
2136.17;2026-02-08 13:49:02
2135.44;2026-02-08 13:50:02
2132.21;2026-02-08 13:51:02
2131;2026-02-08 13:52:02
2128.93;2026-02-08 13:53:02
2129.2;2026-02-08 13:54:02
2127.91;2026-02-08 13:55:03
2126.84;2026-02-08 13:56:02
2126.58;2026-02-08 13:57:02
2127.8;2026-02-08 13:58:02
2128.27;2026-02-08 13:59:02
2131.76;2026-02-08 14:00:03
2136.61;2026-02-08 14:01:03
2139.94;2026-02-08 14:02:02
2131.44;2026-02-08 14:03:02
2127.29;2026-02-08 14:04:02
2127.95;2026-02-08 14:05:02
2122.07;2026-02-08 14:06:02
2122.88;2026-02-08 14:07:02
2123.57;2026-02-08 14:08:02
2124.33;2026-02-08 14:09:02
2125.77;2026-02-08 14:10:03
2126.47;2026-02-08 14:11:02
2124.73;2026-02-08 14:12:02
2125.44;2026-02-08 14:13:02
2126.04;2026-02-08 14:14:01
2125.41;2026-02-08 14:15:03
2127.15;2026-02-08 14:16:02
2128.84;2026-02-08 14:17:02
2129.34;2026-02-08 14:18:02
2130.34;2026-02-08 14:19:02
2131.47;2026-02-08 14:20:02
2132.22;2026-02-08 14:21:02
2130.7;2026-02-08 14:22:02
2133.84;2026-02-08 14:23:02
2132.99;2026-02-08 14:24:02
2136.16;2026-02-08 14:25:02
2133.78;2026-02-08 14:26:02
2131.37;2026-02-08 14:27:02
2131.95;2026-02-08 14:28:02
2134.99;2026-02-08 14:29:02
2133.11;2026-02-08 14:30:03
2131.6;2026-02-08 14:31:02
2128.84;2026-02-08 14:32:02
2130.32;2026-02-08 14:33:01
2131.01;2026-02-08 14:34:02
2128.81;2026-02-08 14:35:02
2128.61;2026-02-08 14:36:02
2130.79;2026-02-08 14:37:02
2128.81;2026-02-08 14:38:02
2123.57;2026-02-08 14:39:02
2124.37;2026-02-08 14:40:02
2125.62;2026-02-08 14:41:02
2126.89;2026-02-08 14:42:02
2127.93;2026-02-08 14:43:01
2123;2026-02-08 14:44:02
2121;2026-02-08 14:45:02
2123.22;2026-02-08 14:46:02
2123.32;2026-02-08 14:47:02
2122.51;2026-02-08 14:48:02
2122.87;2026-02-08 14:49:01
2123.46;2026-02-08 14:50:02
2123.66;2026-02-08 14:51:02
2124.83;2026-02-08 14:52:02
2123.61;2026-02-08 14:53:02
2123.97;2026-02-08 14:54:02
2123.02;2026-02-08 14:55:02
2124.06;2026-02-08 14:56:02
2121.62;2026-02-08 14:57:02
2125.66;2026-02-08 14:58:02
2125.72;2026-02-08 14:59:02
2127.84;2026-02-08 15:00:03
2125.73;2026-02-08 15:01:02
2126.51;2026-02-08 15:02:02
2127.8;2026-02-08 15:03:02
2127.97;2026-02-08 15:04:02
2124.39;2026-02-08 15:05:02
2124.22;2026-02-08 15:06:02
2123.85;2026-02-08 15:07:02
2125.3;2026-02-08 15:08:02
2123.94;2026-02-08 15:09:01
2121.59;2026-02-08 15:10:02
2122.22;2026-02-08 15:11:02
2122.42;2026-02-08 15:12:02
2120.82;2026-02-08 15:13:02
2120.01;2026-02-08 15:14:02
2120.7;2026-02-08 15:15:03
2123.04;2026-02-08 15:16:02
2123.95;2026-02-08 15:17:02
2121.97;2026-02-08 15:18:02
2120.14;2026-02-08 15:19:01
2118.93;2026-02-08 15:20:02
2117.29;2026-02-08 15:21:02
2117.76;2026-02-08 15:22:02
2118.58;2026-02-08 15:23:02
2118.51;2026-02-08 15:24:01
2119.8;2026-02-08 15:25:03
2121.43;2026-02-08 15:26:02
2119.05;2026-02-08 15:27:01
2119.13;2026-02-08 15:28:02
2118.39;2026-02-08 15:29:02
2120.92;2026-02-08 15:30:02
2121.92;2026-02-08 15:31:02
2122.36;2026-02-08 15:32:02
2121.67;2026-02-08 15:33:02
2123.97;2026-02-08 15:34:01
2124.81;2026-02-08 15:35:03
2123.28;2026-02-08 15:36:02
2124.35;2026-02-08 15:37:02
2124.24;2026-02-08 15:38:02
2124.22;2026-02-08 15:39:02
2124.33;2026-02-08 15:40:02
2123.8;2026-02-08 15:41:02
2119.91;2026-02-08 15:42:02
2118.38;2026-02-08 15:43:02
2119.81;2026-02-08 15:44:02
2121.6;2026-02-08 15:45:02
2121.49;2026-02-08 15:46:02
2123.05;2026-02-08 15:47:02
2122.87;2026-02-08 15:48:01
2121.59;2026-02-08 15:49:02
2122.18;2026-02-08 15:50:02
2123.56;2026-02-08 15:51:02
2124.38;2026-02-08 15:52:02
2125.4;2026-02-08 15:53:02
2124.05;2026-02-08 15:54:01
2124.49;2026-02-08 15:55:02
2122.25;2026-02-08 15:56:02
2123.62;2026-02-08 15:57:02
2125.01;2026-02-08 15:58:02
2124.11;2026-02-08 15:59:01
2127.54;2026-02-08 16:00:04
2126.12;2026-02-08 16:01:02
2127.95;2026-02-08 16:02:02
2130;2026-02-08 16:03:02
2128.53;2026-02-08 16:04:02
2126.99;2026-02-08 16:05:03
2128.77;2026-02-08 16:06:02
2126.89;2026-02-08 16:07:01
2128.47;2026-02-08 16:08:02
2127.42;2026-02-08 16:09:02
2128.38;2026-02-08 16:10:02
2129.46;2026-02-08 16:11:02
2128.95;2026-02-08 16:12:02
2128.66;2026-02-08 16:13:01
2127.12;2026-02-08 16:14:03
2127.16;2026-02-08 16:15:02
2127.1;2026-02-08 16:16:02
2120.36;2026-02-08 16:17:02
2121.79;2026-02-08 16:18:02
2120.64;2026-02-08 16:19:02
2122.66;2026-02-08 16:20:02
2123.04;2026-02-08 16:21:02
2121.3;2026-02-08 16:22:02
2120.34;2026-02-08 16:23:02
2118.51;2026-02-08 16:24:01
2118.53;2026-02-08 16:25:02
2109.58;2026-02-08 16:26:02
2104.1;2026-02-08 16:27:02
2100.44;2026-02-08 16:28:02
2101.92;2026-02-08 16:29:01
2102.37;2026-02-08 16:30:03
2105.39;2026-02-08 16:31:02
2106.79;2026-02-08 16:32:02
2108.72;2026-02-08 16:33:01
2108.65;2026-02-08 16:34:02
2108.67;2026-02-08 16:35:02
2108.12;2026-02-08 16:36:02
2108.82;2026-02-08 16:37:02
2108.23;2026-02-08 16:38:02
2109.18;2026-02-08 16:39:02
2111.83;2026-02-08 16:40:02
2111.28;2026-02-08 16:41:02
2112.04;2026-02-08 16:42:01
2111.1;2026-02-08 16:43:02
2111.76;2026-02-08 16:44:02
2112.45;2026-02-08 16:45:03
2111.3;2026-02-08 16:46:02
2111.02;2026-02-08 16:47:02
2111.14;2026-02-08 16:48:02
2108.2;2026-02-08 16:49:02
2105.17;2026-02-08 16:50:02
2106.48;2026-02-08 16:51:02
2106.1;2026-02-08 16:52:02
2106.94;2026-02-08 16:53:01
2109.66;2026-02-08 16:54:02
2108.99;2026-02-08 16:55:02
2110.25;2026-02-08 16:56:02
2110.13;2026-02-08 16:57:02
2109.21;2026-02-08 16:58:02
2108.02;2026-02-08 16:59:01
2107.92;2026-02-08 17:00:03
2108.55;2026-02-08 17:01:02
2107.65;2026-02-08 17:02:02
2112.68;2026-02-08 17:03:02
2112.04;2026-02-08 17:04:01
2114.56;2026-02-08 17:05:02
2113.92;2026-02-08 17:06:02
2111.11;2026-02-08 17:07:02
2112.77;2026-02-08 17:08:02
2111.67;2026-02-08 17:09:01
2109.98;2026-02-08 17:10:02
2108.96;2026-02-08 17:11:02
2109.95;2026-02-08 17:12:02
2111.3;2026-02-08 17:13:01
2111.16;2026-02-08 17:14:02
2108.8;2026-02-08 17:15:03
2109.4;2026-02-08 17:16:02
2108.43;2026-02-08 17:17:02
2110.63;2026-02-08 17:18:02
2110.35;2026-02-08 17:19:01
2112.29;2026-02-08 17:20:02
2114.5;2026-02-08 17:21:02
2113.25;2026-02-08 17:22:02
2113.98;2026-02-08 17:23:01
2113.78;2026-02-08 17:24:02
2112.46;2026-02-08 17:25:02
2114.75;2026-02-08 17:26:02
2114.67;2026-02-08 17:27:02
2114.55;2026-02-08 17:28:02
2113.76;2026-02-08 17:29:02
2112.94;2026-02-08 17:30:02
2113.04;2026-02-08 17:31:02
2111.59;2026-02-08 17:32:02
2113.05;2026-02-08 17:33:02
2114.17;2026-02-08 17:34:02
2112.11;2026-02-08 17:35:02
2110.9;2026-02-08 17:36:02
2108.66;2026-02-08 17:37:02
2106.28;2026-02-08 17:38:02
2106.32;2026-02-08 17:39:02
2104.36;2026-02-08 17:40:02
2101.45;2026-02-08 17:41:02
2100.15;2026-02-08 17:42:02
2096.12;2026-02-08 17:43:02
2097.59;2026-02-08 17:44:02
2096.33;2026-02-08 17:45:02
2094.43;2026-02-08 17:46:02
2093.52;2026-02-08 17:47:02
2095.28;2026-02-08 17:48:02
2090.54;2026-02-08 17:49:02
2082.7;2026-02-08 17:50:02
2085.9;2026-02-08 17:51:02
2083.8;2026-02-08 17:52:02
2079.33;2026-02-08 17:53:02
2078.11;2026-02-08 17:54:02
2079.1;2026-02-08 17:55:02
2081.42;2026-02-08 17:56:02
2081.6;2026-02-08 17:57:02
2079.47;2026-02-08 17:58:02
2078.06;2026-02-08 17:59:02
2081.54;2026-02-08 18:00:03
2085;2026-02-08 18:01:03
2085.49;2026-02-08 18:02:02
2085.53;2026-02-08 18:03:02
2088.09;2026-02-08 18:04:02
2090.22;2026-02-08 18:05:02
2090.08;2026-02-08 18:06:02
2092.5;2026-02-08 18:07:02
2090.33;2026-02-08 18:08:02
2090.71;2026-02-08 18:09:02
2092.42;2026-02-08 18:10:02
2092.6;2026-02-08 18:11:02
2092.58;2026-02-08 18:12:02
2090.88;2026-02-08 18:13:02
2090.59;2026-02-08 18:14:02
2090.63;2026-02-08 18:15:03
2095.02;2026-02-08 18:16:02
2095.56;2026-02-08 18:17:02
2093.94;2026-02-08 18:18:02
2093.8;2026-02-08 18:19:02
2094.25;2026-02-08 18:20:02
2094.56;2026-02-08 18:21:02
2091.65;2026-02-08 18:22:01
2092.02;2026-02-08 18:23:02
2089.45;2026-02-08 18:24:02
2084.83;2026-02-08 18:25:02
2084.96;2026-02-08 18:26:02
2084.61;2026-02-08 18:27:02
2085.56;2026-02-08 18:28:02
2087.19;2026-02-08 18:29:01
2088.03;2026-02-08 18:30:03
2088.87;2026-02-08 18:31:02
2089.86;2026-02-08 18:32:02
2088.66;2026-02-08 18:33:02
2087.68;2026-02-08 18:34:02
2090.95;2026-02-08 18:35:02
2091.14;2026-02-08 18:36:02
2091.9;2026-02-08 18:37:02
2090.7;2026-02-08 18:38:02
2093.01;2026-02-08 18:39:01
2092.08;2026-02-08 18:40:02
2092.2;2026-02-08 18:41:02
2092.5;2026-02-08 18:42:02
2091.78;2026-02-08 18:43:02
2094.01;2026-02-08 18:44:01
2093.92;2026-02-08 18:45:03
2091.19;2026-02-08 18:46:02
2091.49;2026-02-08 18:47:02
2092.99;2026-02-08 18:48:01
2093.56;2026-02-08 18:49:02
2091.79;2026-02-08 18:50:02
2091.53;2026-02-08 18:51:02
2092.58;2026-02-08 18:52:02
2093.55;2026-02-08 18:53:02
2090.61;2026-02-08 18:54:01
2089.16;2026-02-08 18:55:02
2090.21;2026-02-08 18:56:03
2091.25;2026-02-08 18:57:02
2091.22;2026-02-08 18:58:02
2092.35;2026-02-08 18:59:01
2092.81;2026-02-08 19:00:03
2092.21;2026-02-08 19:01:02
2091.87;2026-02-08 19:02:02
2092.53;2026-02-08 19:03:01
2094.8;2026-02-08 19:04:02
2097.46;2026-02-08 19:05:02
2095.64;2026-02-08 19:06:02
2094.96;2026-02-08 19:07:02
2095.15;2026-02-08 19:08:02
2095.66;2026-02-08 19:09:01
2096.55;2026-02-08 19:10:03
2095.93;2026-02-08 19:11:02
2095.57;2026-02-08 19:12:02
2095.25;2026-02-08 19:13:02
2094.97;2026-02-08 19:14:02
2094.89;2026-02-08 19:15:03
2094.09;2026-02-08 19:16:04
2092.19;2026-02-08 19:17:02
2093.34;2026-02-08 19:18:03
2096.29;2026-02-08 19:19:03
2096.6;2026-02-08 19:20:02
2094.68;2026-02-08 19:21:02
2095.88;2026-02-08 19:22:02
2094.47;2026-02-08 19:23:02
2095.14;2026-02-08 19:24:02
2094.93;2026-02-08 19:25:02
2096.05;2026-02-08 19:26:02
2097.92;2026-02-08 19:27:02
2098.84;2026-02-08 19:28:02
2097.96;2026-02-08 19:29:02
2098.28;2026-02-08 19:30:02
2106.69;2026-02-08 19:31:01
2107.64;2026-02-08 19:32:02
2106.41;2026-02-08 19:33:02
2116.87;2026-02-08 19:34:03
2117.08;2026-02-08 19:35:02
2116.61;2026-02-08 19:36:02
2119.54;2026-02-08 19:37:02
2114.92;2026-02-08 19:38:02
2113.86;2026-02-08 19:39:02
2114.93;2026-02-08 19:40:02
2113.05;2026-02-08 19:41:02
2114.47;2026-02-08 19:42:02
2115.96;2026-02-08 19:43:02
2117.03;2026-02-08 19:44:01
2116.2;2026-02-08 19:45:03
2118.94;2026-02-08 19:46:02
2116.02;2026-02-08 19:47:02
2115.82;2026-02-08 19:48:03
2114.55;2026-02-08 19:49:02
2112.54;2026-02-08 19:50:02
2110.61;2026-02-08 19:51:02
2109.89;2026-02-08 19:52:02
2110.16;2026-02-08 19:53:01
2109.39;2026-02-08 19:54:02
2109.52;2026-02-08 19:55:03
2112.29;2026-02-08 19:56:01
2113.1;2026-02-08 19:57:02
2113;2026-02-08 19:58:02
2112.18;2026-02-08 19:59:02
2109.27;2026-02-08 20:00:03
2110.77;2026-02-08 20:01:02
2110.79;2026-02-08 20:02:02
2111.09;2026-02-08 20:03:01
2111.52;2026-02-08 20:04:02
2109.76;2026-02-08 20:05:02
2110.78;2026-02-08 20:06:02
2111.1;2026-02-08 20:07:02
2111.8;2026-02-08 20:08:02
2112.09;2026-02-08 20:09:02
2111.21;2026-02-08 20:10:02
2108.24;2026-02-08 20:11:02
2108.43;2026-02-08 20:12:02
2110.44;2026-02-08 20:13:02
2112.04;2026-02-08 20:14:01
2111.99;2026-02-08 20:15:03
2113.7;2026-02-08 20:16:02
2113.11;2026-02-08 20:17:02
2115.04;2026-02-08 20:18:01
2112.76;2026-02-08 20:19:02
2112.59;2026-02-08 20:20:02
2114.77;2026-02-08 20:21:02
2115.4;2026-02-08 20:22:01
2113.32;2026-02-08 20:23:02
2113.23;2026-02-08 20:24:02
2113.08;2026-02-08 20:25:02
2112.71;2026-02-08 20:26:02
2112.3;2026-02-08 20:27:02
2113.82;2026-02-08 20:28:02
2114.23;2026-02-08 20:29:01
2113.23;2026-02-08 20:30:03
2115.38;2026-02-08 20:31:02
2114.5;2026-02-08 20:32:02
2113.49;2026-02-08 20:33:02
2112.1;2026-02-08 20:34:02
2112.82;2026-02-08 20:35:02
2113.4;2026-02-08 20:36:02
2113.55;2026-02-08 20:37:01
2113.46;2026-02-08 20:38:02
2117.48;2026-02-08 20:39:02
2117.99;2026-02-08 20:40:02
2119.04;2026-02-08 20:41:02
2117.4;2026-02-08 20:42:02
2117.11;2026-02-08 20:43:01
2117.95;2026-02-08 20:44:03
2119.77;2026-02-08 20:45:02
2119.85;2026-02-08 20:46:02
2119.66;2026-02-08 20:47:02
2118.37;2026-02-08 20:48:01
2119.48;2026-02-08 20:49:02
2119.55;2026-02-08 20:50:02
2123.71;2026-02-08 20:51:02
2126.28;2026-02-08 20:52:02
2125.83;2026-02-08 20:53:01
2125.4;2026-02-08 20:54:02
2127.13;2026-02-08 20:55:02
2127.94;2026-02-08 20:56:02
2125.72;2026-02-08 20:57:02
2126.44;2026-02-08 20:58:02
2127.01;2026-02-08 20:59:02
2126.97;2026-02-08 21:00:04
2120.21;2026-02-08 21:01:02
2120.32;2026-02-08 21:02:02
2118.67;2026-02-08 21:03:02
2114.3;2026-02-08 21:04:02
2115.26;2026-02-08 21:05:02
2117.16;2026-02-08 21:06:02
2116.24;2026-02-08 21:07:02
2116.51;2026-02-08 21:08:01
2119.2;2026-02-08 21:09:02
2117.47;2026-02-08 21:10:02
2117.54;2026-02-08 21:11:02
2117.81;2026-02-08 21:12:02
2118.02;2026-02-08 21:13:02
2118.12;2026-02-08 21:14:01
2117.84;2026-02-08 21:15:03
2117.61;2026-02-08 21:16:02
2120.58;2026-02-08 21:17:02
2121.7;2026-02-08 21:18:02
2120.88;2026-02-08 21:19:01
2121.56;2026-02-08 21:20:02
2120.75;2026-02-08 21:21:02
2120.03;2026-02-08 21:22:02
2118.93;2026-02-08 21:23:02
2118.13;2026-02-08 21:24:02
2118.48;2026-02-08 21:25:02
2115.15;2026-02-08 21:26:02
2116.64;2026-02-08 21:27:02
2115.12;2026-02-08 21:28:01
2112.9;2026-02-08 21:29:02
2114.23;2026-02-08 21:30:02
2114.28;2026-02-08 21:31:02
2113.26;2026-02-08 21:32:02
2113.95;2026-02-08 21:33:01
2115.62;2026-02-08 21:34:02
2117.17;2026-02-08 21:35:02
2116;2026-02-08 21:36:02
2116.42;2026-02-08 21:37:02
2115.7;2026-02-08 21:38:01
2116.04;2026-02-08 21:39:02
2114.61;2026-02-08 21:40:02
2115.57;2026-02-08 21:41:02
2116.5;2026-02-08 21:42:02
2115.76;2026-02-08 21:43:01
2116.3;2026-02-08 21:44:02
2114.06;2026-02-08 21:45:02
2114.4;2026-02-08 21:46:02
2115.54;2026-02-08 21:47:02
2110.83;2026-02-08 21:48:02
2107.21;2026-02-08 21:49:01
2105.83;2026-02-08 21:50:02
2106.43;2026-02-08 21:51:02
2108.45;2026-02-08 21:52:02
2108.05;2026-02-08 21:53:01
2105.49;2026-02-08 21:54:02
2102.58;2026-02-08 21:55:02
2103.05;2026-02-08 21:56:02
2103.7;2026-02-08 21:57:03
2103.3;2026-02-08 21:58:02
2104.32;2026-02-08 21:59:02
2104.58;2026-02-08 22:00:03
2103.81;2026-02-08 22:01:01
2105.67;2026-02-08 22:02:02
2106.52;2026-02-08 22:03:02
2107.07;2026-02-08 22:04:02
2105.84;2026-02-08 22:05:03
2105.89;2026-02-08 22:06:02
2107.33;2026-02-08 22:07:02
2106.68;2026-02-08 22:08:02
2106.73;2026-02-08 22:09:01
2107.42;2026-02-08 22:10:03
2106.15;2026-02-08 22:11:02
2107.97;2026-02-08 22:12:01
2108.85;2026-02-08 22:13:02
2111.26;2026-02-08 22:14:02
2110.87;2026-02-08 22:15:03
2110.14;2026-02-08 22:16:02
2110.28;2026-02-08 22:17:01
2110.95;2026-02-08 22:18:02
2112.89;2026-02-08 22:19:02
2112.54;2026-02-08 22:20:02
2110.29;2026-02-08 22:21:02
2112.15;2026-02-08 22:22:02
2112.94;2026-02-08 22:23:01
2114.32;2026-02-08 22:24:02
2113.63;2026-02-08 22:25:03
2112.13;2026-02-08 22:26:01
2110.74;2026-02-08 22:27:02
2112.02;2026-02-08 22:28:02
2111.77;2026-02-08 22:29:02
2109.89;2026-02-08 22:30:02
2110.78;2026-02-08 22:31:01
2106.14;2026-02-08 22:32:02
2104.66;2026-02-08 22:33:02
2103.06;2026-02-08 22:34:02
2102.58;2026-02-08 22:35:02
2097.47;2026-02-08 22:36:02
2096.18;2026-02-08 22:37:01
2095.28;2026-02-08 22:38:02
2093.13;2026-02-08 22:39:02
2094.94;2026-02-08 22:40:02
2097.1;2026-02-08 22:41:02
2096.36;2026-02-08 22:42:02
2094.78;2026-02-08 22:43:02
2096.13;2026-02-08 22:44:02
2095.9;2026-02-08 22:45:02
2096.97;2026-02-08 22:46:02
2097.89;2026-02-08 22:47:02
2098.72;2026-02-08 22:48:02
2100.75;2026-02-08 22:49:01
2097.42;2026-02-08 22:50:02
2094.24;2026-02-08 22:51:02
2090.32;2026-02-08 22:52:02
2091.62;2026-02-08 22:53:01
2092.64;2026-02-08 22:54:02
2093.21;2026-02-08 22:55:02
2093.68;2026-02-08 22:56:02
2093.6;2026-02-08 22:57:02
2094.2;2026-02-08 22:58:01
2096.58;2026-02-08 22:59:01
2096.28;2026-02-08 23:00:04
2096.29;2026-02-08 23:01:02
2094.6;2026-02-08 23:02:01
2096.76;2026-02-08 23:03:03
2097.58;2026-02-08 23:04:01
2099.05;2026-02-08 23:05:02
2099.13;2026-02-08 23:06:02
2098.63;2026-02-08 23:07:02
2099.62;2026-02-08 23:08:02
2099.45;2026-02-08 23:09:02
2097.79;2026-02-08 23:10:02
2099.2;2026-02-08 23:11:02
2099.64;2026-02-08 23:12:01
2100.73;2026-02-08 23:13:02
2099.06;2026-02-08 23:14:02
2100.9;2026-02-08 23:15:03
2100.99;2026-02-08 23:16:02
2102.13;2026-02-08 23:17:02
2101.84;2026-02-08 23:18:01
2104.43;2026-02-08 23:19:02
2104.48;2026-02-08 23:20:02
2104.78;2026-02-08 23:21:02
2103.27;2026-02-08 23:22:02
2103.32;2026-02-08 23:23:02
2105.36;2026-02-08 23:24:01
2105.11;2026-02-08 23:25:02
2103.5;2026-02-08 23:26:02
2103.25;2026-02-08 23:27:02
2101.54;2026-02-08 23:28:02
2100.35;2026-02-08 23:29:01
2100.77;2026-02-08 23:30:03
2097.21;2026-02-08 23:31:02
2096.94;2026-02-08 23:32:02
2098.8;2026-02-08 23:33:01
2098.49;2026-02-08 23:34:02
2098.84;2026-02-08 23:35:03
2100.62;2026-02-08 23:36:01
2097.68;2026-02-08 23:37:02
2097.1;2026-02-08 23:38:02
2094.65;2026-02-08 23:39:02
2097.28;2026-02-08 23:40:02
2096.96;2026-02-08 23:41:02
2102.13;2026-02-08 23:42:01
2101.52;2026-02-08 23:43:02
2104.74;2026-02-08 23:44:02
2100.08;2026-02-08 23:45:02
2102.79;2026-02-08 23:46:02
2102.79;2026-02-08 23:47:02
2105.5;2026-02-08 23:48:01
2103.67;2026-02-08 23:49:02
2102.91;2026-02-08 23:50:02
2103.21;2026-02-08 23:51:02
2103.27;2026-02-08 23:52:02
2102.17;2026-02-08 23:53:01
2100.45;2026-02-08 23:54:02
2101.18;2026-02-08 23:55:02
2103.14;2026-02-08 23:56:02
2105.49;2026-02-08 23:57:02
2106.35;2026-02-08 23:58:01
2109.22;2026-02-08 23:59:02
2107.89;2026-02-09 00:00:03
2113.1;2026-02-09 00:01:01
2111.58;2026-02-09 00:02:02
2111.42;2026-02-09 00:03:02
2119.95;2026-02-09 00:04:02
2122.18;2026-02-09 00:05:02
2133.76;2026-02-09 00:06:02
2143.51;2026-02-09 00:07:02
2144.01;2026-02-09 00:08:01
2133.63;2026-02-09 00:09:02
2134.8;2026-02-09 00:10:02
2122.79;2026-02-09 00:11:02
2123.65;2026-02-09 00:12:02
2116.88;2026-02-09 00:13:02
2119.96;2026-02-09 00:14:02
2118.7;2026-02-09 00:15:02
2120.29;2026-02-09 00:16:02
2117.92;2026-02-09 00:17:01
2117.5;2026-02-09 00:18:02
2114.51;2026-02-09 00:19:02
2112.93;2026-02-09 00:20:02
2115.19;2026-02-09 00:21:02
2112.29;2026-02-09 00:22:01
2104.31;2026-02-09 00:23:02
2097.97;2026-02-09 00:24:02
2082.78;2026-02-09 00:25:02
2094.59;2026-02-09 00:26:02
2095.49;2026-02-09 00:27:01
2093.71;2026-02-09 00:28:02
2093.69;2026-02-09 00:29:02
2090.46;2026-02-09 00:30:02
2088.58;2026-02-09 00:31:01
2090.22;2026-02-09 00:32:02
2088.52;2026-02-09 00:33:02
2093.13;2026-02-09 00:34:02
2085.82;2026-02-09 00:35:02
2086.06;2026-02-09 00:36:01
2083.61;2026-02-09 00:37:02
2075.26;2026-02-09 00:38:02
2082.11;2026-02-09 00:39:02
2083.56;2026-02-09 00:40:02
2081.66;2026-02-09 00:41:02
2082.9;2026-02-09 00:42:01
2087.14;2026-02-09 00:43:02
2089.9;2026-02-09 00:44:02
2093.06;2026-02-09 00:45:02
2093.08;2026-02-09 00:46:02
2095.28;2026-02-09 00:47:02
2093.45;2026-02-09 00:48:02
2096.57;2026-02-09 00:49:02
2098.48;2026-02-09 00:50:02
2101.12;2026-02-09 00:51:02
2098.6;2026-02-09 00:52:01
2098.47;2026-02-09 00:53:02
2096.18;2026-02-09 00:54:02
2096.13;2026-02-09 00:55:02
2094.3;2026-02-09 00:56:02
2090.58;2026-02-09 00:57:02
2091.79;2026-02-09 00:58:01
2088.93;2026-02-09 00:59:02
2089.28;2026-02-09 01:00:04
2091.21;2026-02-09 01:01:02
2093.23;2026-02-09 01:02:02
2090.54;2026-02-09 01:03:02
2089.46;2026-02-09 01:04:01
2092.13;2026-02-09 01:05:03
2096.03;2026-02-09 01:06:02
2094.06;2026-02-09 01:07:01
2088.42;2026-02-09 01:08:02
2090.5;2026-02-09 01:09:02
2090.99;2026-02-09 01:10:02
2091.14;2026-02-09 01:11:03
2089.37;2026-02-09 01:12:01
2092.67;2026-02-09 01:13:02
2093.12;2026-02-09 01:14:02
2093.62;2026-02-09 01:15:03
2092.03;2026-02-09 01:16:02
2083.67;2026-02-09 01:17:01
2085.64;2026-02-09 01:18:02
2090.05;2026-02-09 01:19:02
2090.93;2026-02-09 01:20:02
2093.22;2026-02-09 01:21:02
2091.85;2026-02-09 01:22:02
2092.64;2026-02-09 01:23:02
2091.8;2026-02-09 01:24:01
2095.67;2026-02-09 01:25:02
2095.51;2026-02-09 01:26:02
2088.11;2026-02-09 01:27:02
2088.1;2026-02-09 01:28:02
2084.87;2026-02-09 01:29:01
2082.96;2026-02-09 01:30:03
2082.05;2026-02-09 01:31:01
2084.61;2026-02-09 01:32:02
2083.55;2026-02-09 01:33:02
2086.84;2026-02-09 01:34:02
2086.77;2026-02-09 01:35:02
2084.5;2026-02-09 01:36:01
2086.11;2026-02-09 01:37:02
2084.52;2026-02-09 01:39:01
2084.56;2026-02-09 01:40:02
2078.55;2026-02-09 01:41:02
2084.4;2026-02-09 01:42:02
2080.28;2026-02-09 01:43:01
2081.48;2026-02-09 01:44:02
2082.08;2026-02-09 01:45:02
2080.18;2026-02-09 01:46:01
2083.59;2026-02-09 01:47:02
2082.21;2026-02-09 01:48:02
2082.71;2026-02-09 01:49:02
2085.29;2026-02-09 01:50:02
2083.53;2026-02-09 01:51:01
2084.71;2026-02-09 01:52:02
2086.24;2026-02-09 01:53:02
2082.59;2026-02-09 01:54:02
2081.78;2026-02-09 01:55:02
2082.53;2026-02-09 01:56:02
2084.53;2026-02-09 01:57:01
2083.1;2026-02-09 01:58:02
2084.79;2026-02-09 01:59:02
2083.89;2026-02-09 02:00:03
2082.5;2026-02-09 02:01:01
2086.3;2026-02-09 02:02:01
2089.34;2026-02-09 02:03:02
2085.74;2026-02-09 02:04:02
2084.59;2026-02-09 02:05:02
2079.26;2026-02-09 02:06:02
2078.62;2026-02-09 02:07:01
2078;2026-02-09 02:08:02
2080.03;2026-02-09 02:09:02
2082.16;2026-02-09 02:10:02
2081.79;2026-02-09 02:11:02
2080.7;2026-02-09 02:12:01
2081.09;2026-02-09 02:13:02
2079.6;2026-02-09 02:14:02
2082.96;2026-02-09 02:15:02
2079.48;2026-02-09 02:16:01
2083.18;2026-02-09 02:17:02
2086.14;2026-02-09 02:18:02
2086.55;2026-02-09 02:19:01
2090.03;2026-02-09 02:20:02
2088.76;2026-02-09 02:21:02
2091.79;2026-02-09 02:22:02
2096.78;2026-02-09 02:23:01
2094.72;2026-02-09 02:24:02
2099.03;2026-02-09 02:25:02
2098.08;2026-02-09 02:26:02
2096.49;2026-02-09 02:27:02
2098.47;2026-02-09 02:28:01
2095.82;2026-02-09 02:29:02
2091.9;2026-02-09 02:30:02
2091.28;2026-02-09 02:31:01
2091.92;2026-02-09 02:32:02
2091.14;2026-02-09 02:33:02
2090.72;2026-02-09 02:34:01
2087.01;2026-02-09 02:35:02
2084.1;2026-02-09 02:36:02
2080.55;2026-02-09 02:37:02
2077.77;2026-02-09 02:38:02
2077.32;2026-02-09 02:39:02
2077.2;2026-02-09 02:40:02
2077.36;2026-02-09 02:41:02
2073.77;2026-02-09 02:42:01
2063.54;2026-02-09 02:43:02
2063.79;2026-02-09 02:44:02
2064.96;2026-02-09 02:45:02
2063.52;2026-02-09 02:46:02
2066.82;2026-02-09 02:48:02
2055.12;2026-02-09 02:49:01
2055.56;2026-02-09 02:50:02
2067.6;2026-02-09 02:51:02
2070.67;2026-02-09 02:53:02
2069.59;2026-02-09 02:54:02
2069.96;2026-02-09 02:55:02
2072.31;2026-02-09 02:56:02
2070.24;2026-02-09 02:57:01
2069.81;2026-02-09 02:58:02
2070.94;2026-02-09 02:59:02
2070;2026-02-09 03:00:03
2069.43;2026-02-09 03:01:02
2067.83;2026-02-09 03:02:02
2066.91;2026-02-09 03:03:02
2069.28;2026-02-09 03:04:01
2070.26;2026-02-09 03:05:02
2070.29;2026-02-09 03:06:02
2069.47;2026-02-09 03:07:02
2071.31;2026-02-09 03:08:01
2076.18;2026-02-09 03:09:02
2072.59;2026-02-09 03:10:02
2074.92;2026-02-09 03:11:02
2073.46;2026-02-09 03:12:01
2071.05;2026-02-09 03:13:02
2071.69;2026-02-09 03:14:02
2069.5;2026-02-09 03:15:02
2070.42;2026-02-09 03:16:02
2070.67;2026-02-09 03:17:01
2072.94;2026-02-09 03:18:02
2070.8;2026-02-09 03:19:02
2071.82;2026-02-09 03:20:02
2073.1;2026-02-09 03:21:02
2073.42;2026-02-09 03:22:01
2072.67;2026-02-09 03:23:03
2074.31;2026-02-09 03:24:01
2073.73;2026-02-09 03:25:02
2074.63;2026-02-09 03:26:02
2072.72;2026-02-09 03:27:02
2072.04;2026-02-09 03:28:01
2072.99;2026-02-09 03:29:02
2072.83;2026-02-09 03:30:02
2077.41;2026-02-09 03:31:02
2075.28;2026-02-09 03:32:01
2075.83;2026-02-09 03:33:02
2074.07;2026-02-09 03:34:02
2073.56;2026-02-09 03:35:02
2075.79;2026-02-09 03:36:02
2076.92;2026-02-09 03:37:01
2078.22;2026-02-09 03:38:02
2077.78;2026-02-09 03:39:02
2080.5;2026-02-09 03:40:02
2084.27;2026-02-09 03:41:01
2093.66;2026-02-09 03:42:02
2091.57;2026-02-09 03:43:02
2091.19;2026-02-09 03:44:02
2091.59;2026-02-09 03:45:02
2088.74;2026-02-09 03:46:01
2088.41;2026-02-09 03:47:02
2089.8;2026-02-09 03:48:02
2088.4;2026-02-09 03:49:01
2087.47;2026-02-09 03:50:02
2086.54;2026-02-09 03:51:02
2087.95;2026-02-09 03:52:02
2083.9;2026-02-09 03:53:01
2085.2;2026-02-09 03:54:02
2084.17;2026-02-09 03:55:02
2082.54;2026-02-09 03:56:02
2084.15;2026-02-09 03:57:01
2082.19;2026-02-09 03:58:02
2080.93;2026-02-09 03:59:02
2081.59;2026-02-09 04:00:03
2082.42;2026-02-09 04:01:02
2081.49;2026-02-09 04:02:01
2085.42;2026-02-09 04:03:02
2084.63;2026-02-09 04:04:02
2083.12;2026-02-09 04:05:02
2084.51;2026-02-09 04:06:02
2086.37;2026-02-09 04:07:02
2085.78;2026-02-09 04:08:02
2084.71;2026-02-09 04:09:01
2084.35;2026-02-09 04:10:02
2084.16;2026-02-09 04:11:02
2083.26;2026-02-09 04:12:02
2082.9;2026-02-09 04:13:01
2082.77;2026-02-09 04:14:02
2084.01;2026-02-09 04:15:02
2084.99;2026-02-09 04:16:02
2089.27;2026-02-09 04:17:02
2088.04;2026-02-09 04:18:01
2086.19;2026-02-09 04:19:02
2086.46;2026-02-09 04:20:02
2086.5;2026-02-09 04:21:02
2087.73;2026-02-09 04:22:02
2085.1;2026-02-09 04:23:01
2082.86;2026-02-09 04:24:02
2083.94;2026-02-09 04:25:02
2084.43;2026-02-09 04:26:02
2085;2026-02-09 04:27:02
2085.49;2026-02-09 04:28:01
2086.65;2026-02-09 04:29:02
2086.97;2026-02-09 04:30:02
2088.45;2026-02-09 04:31:02
2089.81;2026-02-09 04:32:02
2091.5;2026-02-09 04:33:01
2092.97;2026-02-09 04:34:02
2092.81;2026-02-09 04:35:02
2094.72;2026-02-09 04:36:02
2091.06;2026-02-09 04:37:01
2092.31;2026-02-09 04:38:02
2091.09;2026-02-09 04:39:02
2093.71;2026-02-09 04:40:02
2093.62;2026-02-09 04:41:02
2092.23;2026-02-09 04:42:01
2094.51;2026-02-09 04:43:02
2096.1;2026-02-09 04:44:02
2093.27;2026-02-09 04:45:02
2092.98;2026-02-09 04:46:02
2093.71;2026-02-09 04:47:02
2091.43;2026-02-09 04:48:01
2095.15;2026-02-09 04:49:02
2094.86;2026-02-09 04:50:02
2093.28;2026-02-09 04:51:02
2092.3;2026-02-09 04:52:01
2096.76;2026-02-09 04:53:02
2098.7;2026-02-09 04:54:02
2099.94;2026-02-09 04:55:02
2103.02;2026-02-09 04:56:02
2098.48;2026-02-09 04:57:01
2096.29;2026-02-09 04:58:02
2097.84;2026-02-09 04:59:02
2099.73;2026-02-09 05:00:03
2100.7;2026-02-09 05:01:02
2097.67;2026-02-09 05:02:02
2098.1;2026-02-09 05:03:01
2097.54;2026-02-09 05:04:02
2096;2026-02-09 05:05:03
2096.11;2026-02-09 05:06:01
2095.21;2026-02-09 05:07:02
2095.34;2026-02-09 05:08:02
2095.32;2026-02-09 05:09:01
2094.01;2026-02-09 05:10:02
2093.62;2026-02-09 05:11:02
2093.62;2026-02-09 05:12:02
2092.34;2026-02-09 05:13:02
2090.97;2026-02-09 05:14:01
2090.8;2026-02-09 05:15:03
2091.82;2026-02-09 05:16:02
2090.99;2026-02-09 05:17:01
2091.07;2026-02-09 05:18:02
2094.24;2026-02-09 05:19:02
2096.2;2026-02-09 05:20:02
2097.59;2026-02-09 05:21:01
2097.3;2026-02-09 05:22:02
2094.93;2026-02-09 05:23:02
2095.55;2026-02-09 05:24:01
2096.14;2026-02-09 05:25:02
2095.98;2026-02-09 05:26:02
2096.24;2026-02-09 05:27:01
2096.71;2026-02-09 05:28:02
2096.64;2026-02-09 05:29:02
2096;2026-02-09 05:30:02
2093.31;2026-02-09 05:31:02
2095.76;2026-02-09 05:32:02
2093.1;2026-02-09 05:33:01
2092.21;2026-02-09 05:34:02
2092.6;2026-02-09 05:35:02
2092.46;2026-02-09 05:36:02
2089.85;2026-02-09 05:37:01
2089.83;2026-02-09 05:38:02
2088.76;2026-02-09 05:39:02
2087.37;2026-02-09 05:40:02
2087.96;2026-02-09 05:41:02
2089.45;2026-02-09 05:42:01
2089.81;2026-02-09 05:43:02
2089.82;2026-02-09 05:44:02
2090.63;2026-02-09 05:45:02
2090.69;2026-02-09 05:46:02
2091.77;2026-02-09 05:47:01
2090.83;2026-02-09 05:48:02
2090.8;2026-02-09 05:49:02
2091.21;2026-02-09 05:50:02
2090.44;2026-02-09 05:51:02
2090.76;2026-02-09 05:52:01
2090.68;2026-02-09 05:53:02
2088.52;2026-02-09 05:54:02
2088.31;2026-02-09 05:55:02
2089.34;2026-02-09 05:56:02
2089.99;2026-02-09 05:57:01
2093;2026-02-09 05:58:02
2091.94;2026-02-09 05:59:02
2090.13;2026-02-09 06:00:03
2089.23;2026-02-09 06:01:02
2086.54;2026-02-09 06:02:02
2086.76;2026-02-09 06:03:02
2085.65;2026-02-09 06:04:03
2085.5;2026-02-09 06:05:02
2086.77;2026-02-09 06:06:02
2087.13;2026-02-09 06:07:03
2086.84;2026-02-09 06:08:01
2084.87;2026-02-09 06:09:02
2084.2;2026-02-09 06:10:02
2085.41;2026-02-09 06:11:02
2086.92;2026-02-09 06:12:01
2086.85;2026-02-09 06:13:02
2085.02;2026-02-09 06:14:02
2083.95;2026-02-09 06:15:03
2084.67;2026-02-09 06:16:02
2086.99;2026-02-09 06:17:01
2086.61;2026-02-09 06:18:02
2085.54;2026-02-09 06:19:02
2083.77;2026-02-09 06:20:02
2085.57;2026-02-09 06:21:02
2087.8;2026-02-09 06:22:01
2087.5;2026-02-09 06:23:02
2089.67;2026-02-09 06:24:02
2089.7;2026-02-09 06:25:02
2091.64;2026-02-09 06:26:02
2091.15;2026-02-09 06:27:02
2091.61;2026-02-09 06:28:01
2092.19;2026-02-09 06:29:02
2093.07;2026-02-09 06:30:02
2092.37;2026-02-09 06:31:02
2092.11;2026-02-09 06:32:01
2090.54;2026-02-09 06:33:02
2090.45;2026-02-09 06:34:02
2093.25;2026-02-09 06:35:02
2094.49;2026-02-09 06:36:02
2095.33;2026-02-09 06:37:02
2095.05;2026-02-09 06:38:01
2093.33;2026-02-09 06:39:02
2093.65;2026-02-09 06:40:02
2093.24;2026-02-09 06:41:02
2094.52;2026-02-09 06:42:01
2092.86;2026-02-09 06:43:02
2093.32;2026-02-09 06:44:02
2092.65;2026-02-09 06:45:02
2089.96;2026-02-09 06:46:01
2089.01;2026-02-09 06:47:02
2090.58;2026-02-09 06:48:02
2091.15;2026-02-09 06:49:01
2091.35;2026-02-09 06:50:02
2092.28;2026-02-09 06:51:02
2092.71;2026-02-09 06:52:01
2095.05;2026-02-09 06:53:02
2095.64;2026-02-09 06:54:02
2094.43;2026-02-09 06:55:02
2094.46;2026-02-09 06:56:02
2094.33;2026-02-09 06:57:01
2094.74;2026-02-09 06:58:02
2095.01;2026-02-09 06:59:02
2095.77;2026-02-09 07:00:03
2090.23;2026-02-09 07:01:02
2092.01;2026-02-09 07:02:01
2088.31;2026-02-09 07:03:02
2085.95;2026-02-09 07:04:02
2087.66;2026-02-09 07:05:02
2088.16;2026-02-09 07:06:02
2087.55;2026-02-09 07:07:02
2089.09;2026-02-09 07:08:01
2088.99;2026-02-09 07:09:02
2089.55;2026-02-09 07:10:02
2089.61;2026-02-09 07:11:02
2091.41;2026-02-09 07:12:01
2090.94;2026-02-09 07:13:02
2089.57;2026-02-09 07:14:02
2090.61;2026-02-09 07:15:03
2087.63;2026-02-09 07:16:01
2086.38;2026-02-09 07:17:02
2085.7;2026-02-09 07:18:02
2080;2026-02-09 07:19:01
2076.86;2026-02-09 07:20:02
2075;2026-02-09 07:21:02
2077.14;2026-02-09 07:22:02
2077.51;2026-02-09 07:23:01
2075.01;2026-02-09 07:24:02
2074.81;2026-02-09 07:25:02
2074.88;2026-02-09 07:26:02
2072.99;2026-02-09 07:27:01
2074.95;2026-02-09 07:28:02
2075.58;2026-02-09 07:29:02
2074.3;2026-02-09 07:30:02
2074.83;2026-02-09 07:31:02
2077.06;2026-02-09 07:32:01
2077.97;2026-02-09 07:33:02
2077.69;2026-02-09 07:34:02
2076.92;2026-02-09 07:35:02
2076.51;2026-02-09 07:36:02
2077.56;2026-02-09 07:37:01
2079.29;2026-02-09 07:38:02
2079.03;2026-02-09 07:39:02
2078.65;2026-02-09 07:40:02
2078.06;2026-02-09 07:41:02
2077.23;2026-02-09 07:42:01
2080.12;2026-02-09 07:43:03
2079.55;2026-02-09 07:44:01
2078.98;2026-02-09 07:45:02
2079.51;2026-02-09 07:46:02
2079;2026-02-09 07:47:01
2079.3;2026-02-09 07:48:02
2079.27;2026-02-09 07:49:02
2078.99;2026-02-09 07:50:02
2078.61;2026-02-09 07:51:02
2078.4;2026-02-09 07:52:01
2081.32;2026-02-09 07:53:02
2080.28;2026-02-09 07:54:02
2080.92;2026-02-09 07:55:02
2081.03;2026-02-09 07:56:02
2083.41;2026-02-09 07:57:01
2082.13;2026-02-09 07:58:02
2080.51;2026-02-09 07:59:02
2080.33;2026-02-09 08:00:03
2079.09;2026-02-09 08:01:02
2076.12;2026-02-09 08:02:02
2076.31;2026-02-09 08:03:02
2076.94;2026-02-09 08:04:01
2077.9;2026-02-09 08:05:02
2076.49;2026-02-09 08:06:02
2082.43;2026-02-09 08:07:02
2080.98;2026-02-09 08:08:01
2080.66;2026-02-09 08:09:02
2081.95;2026-02-09 08:10:02
2082.16;2026-02-09 08:11:02
2083.01;2026-02-09 08:12:02
2083.39;2026-02-09 08:13:02
2085.99;2026-02-09 08:14:02
2085.9;2026-02-09 08:15:02
2084.46;2026-02-09 08:16:01
2084.3;2026-02-09 08:17:02
2083.54;2026-02-09 08:18:02
2083.13;2026-02-09 08:19:01
2086.48;2026-02-09 08:20:02
2085.75;2026-02-09 08:21:02
2085.68;2026-02-09 08:22:01
2082.4;2026-02-09 08:23:01
2083.09;2026-02-09 08:24:02
2083.08;2026-02-09 08:25:02
2081.86;2026-02-09 08:26:02
2082.29;2026-02-09 08:27:01
2082.23;2026-02-09 08:28:02
2082.84;2026-02-09 08:29:02
2080.95;2026-02-09 08:30:02
2076.48;2026-02-09 08:31:01
2077.13;2026-02-09 08:32:02
2077.49;2026-02-09 08:33:02
2079.32;2026-02-09 08:34:01
2075.67;2026-02-09 08:35:02
2075.31;2026-02-09 08:36:02
2074.67;2026-02-09 08:37:02
2073.5;2026-02-09 08:38:02
2066.12;2026-02-09 08:39:02
2068.27;2026-02-09 08:40:02
2068.74;2026-02-09 08:41:01
2068.5;2026-02-09 08:42:02
2068.13;2026-02-09 08:43:02
2065.86;2026-02-09 08:44:02
2067.61;2026-02-09 08:45:02
2068.8;2026-02-09 08:46:02
2067.54;2026-02-09 08:47:01
2070.48;2026-02-09 08:48:02
2070.4;2026-02-09 08:49:02
2069.86;2026-02-09 08:50:02
2070.8;2026-02-09 08:51:02
2071.55;2026-02-09 08:52:01
2070.83;2026-02-09 08:53:02
2070.51;2026-02-09 08:54:02
2070.07;2026-02-09 08:55:02
2069.7;2026-02-09 08:56:01
2068.88;2026-02-09 08:57:02
2068.49;2026-02-09 08:58:02
2066.71;2026-02-09 08:59:01
2065.98;2026-02-09 09:00:03
2067.57;2026-02-09 09:01:01
2065.48;2026-02-09 09:02:02
2064.06;2026-02-09 09:03:02
2068.96;2026-02-09 09:04:02
2068.31;2026-02-09 09:05:02
2067.45;2026-02-09 09:06:02
2061.82;2026-02-09 09:07:02
2065.63;2026-02-09 09:08:01
2065.48;2026-02-09 09:09:03
2067.48;2026-02-09 09:10:02
2069.9;2026-02-09 09:11:02
2068.45;2026-02-09 09:12:02
2067.98;2026-02-09 09:13:02
2067.43;2026-02-09 09:14:02
2066.98;2026-02-09 09:15:02
2068.11;2026-02-09 09:16:02
2066.24;2026-02-09 09:17:02
2062.43;2026-02-09 09:18:02
2061.93;2026-02-09 09:19:01
2062.67;2026-02-09 09:20:02
2062.88;2026-02-09 09:21:02
2059.65;2026-02-09 09:22:02
2060.32;2026-02-09 09:23:02
2060.7;2026-02-09 09:24:01
2058.07;2026-02-09 09:25:02
2057.14;2026-02-09 09:26:02
2056.71;2026-02-09 09:27:01
2054.18;2026-02-09 09:28:02
2051.87;2026-02-09 09:29:02
2052.53;2026-02-09 09:30:02
2048.64;2026-02-09 09:31:02
2040.16;2026-02-09 09:32:02
2037.51;2026-02-09 09:33:02
2036.82;2026-02-09 09:34:02
2041.66;2026-02-09 09:35:02
2044.69;2026-02-09 09:36:02
2044.31;2026-02-09 09:37:01
2047.72;2026-02-09 09:38:02
2048.56;2026-02-09 09:39:02
2050.67;2026-02-09 09:40:02
2049.91;2026-02-09 09:41:02
2051.76;2026-02-09 09:42:02
2051.42;2026-02-09 09:43:01
2049.74;2026-02-09 09:44:02
2050.16;2026-02-09 09:45:02
2051.81;2026-02-09 09:46:02
2053.06;2026-02-09 09:47:02
2051.79;2026-02-09 09:48:02
2049.67;2026-02-09 09:49:01
2051.29;2026-02-09 09:50:02
2051.41;2026-02-09 09:51:02
2049.28;2026-02-09 09:52:02
2051.8;2026-02-09 09:53:02
2053.21;2026-02-09 09:54:02
2051.94;2026-02-09 09:55:02
2055.91;2026-02-09 09:56:02
2055.16;2026-02-09 09:57:02
2054.31;2026-02-09 09:58:01
2052.06;2026-02-09 09:59:02
2050.72;2026-02-09 10:00:03
2051.51;2026-02-09 10:01:02
2050.32;2026-02-09 10:02:02
2052.18;2026-02-09 10:03:02
2051.75;2026-02-09 10:04:02
2051.9;2026-02-09 10:05:02
2054.39;2026-02-09 10:06:02
2052.92;2026-02-09 10:07:02
2056.44;2026-02-09 10:08:01
2056.25;2026-02-09 10:09:02
2054.74;2026-02-09 10:10:02
2054.2;2026-02-09 10:11:02
2054.39;2026-02-09 10:12:02
2054.12;2026-02-09 10:13:02
2053.1;2026-02-09 10:14:02
2049.54;2026-02-09 10:15:02
2050.19;2026-02-09 10:16:02
2045.03;2026-02-09 10:17:02
2047.92;2026-02-09 10:18:02
2045.22;2026-02-09 10:19:01
2047.43;2026-02-09 10:20:02
2047.4;2026-02-09 10:21:02
2046.41;2026-02-09 10:22:02
2045.48;2026-02-09 10:23:02
2045.49;2026-02-09 10:24:02
2045.97;2026-02-09 10:25:02
2048.5;2026-02-09 10:26:02
2047.54;2026-02-09 10:27:01
2048.64;2026-02-09 10:28:01
2048.09;2026-02-09 10:29:02
2046.73;2026-02-09 10:30:02
2047.49;2026-02-09 10:31:03
2049.2;2026-02-09 10:32:01
2046.07;2026-02-09 10:33:02
2044.13;2026-02-09 10:34:02
2045.68;2026-02-09 10:35:02
2046;2026-02-09 10:36:02
2047.27;2026-02-09 10:37:02
2044.29;2026-02-09 10:38:02
2039.65;2026-02-09 10:39:02
2039.08;2026-02-09 10:40:02
2037.84;2026-02-09 10:41:02
2036.76;2026-02-09 10:42:01
2039.5;2026-02-09 10:43:02
2039.66;2026-02-09 10:44:02
2040.82;2026-02-09 10:45:02
2040.74;2026-02-09 10:46:02
2041.3;2026-02-09 10:47:02
2041.06;2026-02-09 10:48:02
2042.12;2026-02-09 10:49:01
2041.47;2026-02-09 10:50:02
2037.42;2026-02-09 10:51:02
2037.87;2026-02-09 10:52:02
2036.33;2026-02-09 10:53:01
2036.11;2026-02-09 10:54:02
2036.57;2026-02-09 10:55:02
2036.63;2026-02-09 10:56:02
2038.39;2026-02-09 10:57:02
2039.81;2026-02-09 10:58:01
2039.15;2026-02-09 10:59:02
2041.12;2026-02-09 11:00:04
2040.96;2026-02-09 11:01:02
2038.85;2026-02-09 11:02:02
2041.04;2026-02-09 11:03:02
2040.2;2026-02-09 11:04:01
2037.2;2026-02-09 11:05:02
2036.93;2026-02-09 11:06:02
2038.54;2026-02-09 11:07:02
2042.06;2026-02-09 11:08:02
2044.7;2026-02-09 11:09:01
2045.51;2026-02-09 11:10:02
2044.75;2026-02-09 11:11:02
2045.19;2026-02-09 11:12:02
2044.88;2026-02-09 11:13:02
2045.85;2026-02-09 11:14:01
2040.49;2026-02-09 11:15:03
2032.25;2026-02-09 11:16:02
2031.68;2026-02-09 11:17:02
2031.44;2026-02-09 11:18:01
2031.29;2026-02-09 11:19:02
2035.1;2026-02-09 11:20:02
2033.14;2026-02-09 11:21:01
2031.5;2026-02-09 11:22:01
2030.31;2026-02-09 11:23:02
2029.88;2026-02-09 11:24:02
2029.56;2026-02-09 11:25:02
2029.62;2026-02-09 11:26:01
2029.59;2026-02-09 11:27:02
2030.3;2026-02-09 11:28:02
2026.82;2026-02-09 11:29:01
2027.66;2026-02-09 11:30:02
2028.02;2026-02-09 11:31:02
2024.94;2026-02-09 11:32:01
2020.54;2026-02-09 11:33:02
2023.63;2026-02-09 11:34:02
2020.1;2026-02-09 11:35:02
2021.61;2026-02-09 11:36:01
2017.5;2026-02-09 11:37:02
2023.2;2026-02-09 11:38:02
2020.6;2026-02-09 11:39:01
2021.27;2026-02-09 11:40:02
2018.71;2026-02-09 11:41:02
2015.69;2026-02-09 11:42:01
2016.93;2026-02-09 11:43:02
2017.4;2026-02-09 11:44:02
2020.25;2026-02-09 11:45:02
2019.61;2026-02-09 11:46:01
2022.14;2026-02-09 11:47:02
2018.69;2026-02-09 11:48:02
2017.8;2026-02-09 11:49:01
2016.29;2026-02-09 11:50:02
2021.73;2026-02-09 11:51:02
2022.42;2026-02-09 11:52:01
2023.5;2026-02-09 11:53:02
2023.07;2026-02-09 11:54:02
2022.85;2026-02-09 11:55:02
2023.96;2026-02-09 11:56:01
2023.7;2026-02-09 11:57:02
2024.09;2026-02-09 11:58:02
2022.34;2026-02-09 11:59:01
2023.4;2026-02-09 12:00:03
2027.85;2026-02-09 12:01:02
2033.77;2026-02-09 12:02:01
2032.47;2026-02-09 12:03:02
2036.03;2026-02-09 12:04:02
2034.64;2026-02-09 12:05:02
2033.36;2026-02-09 12:06:01
2031.65;2026-02-09 12:07:02
2031.39;2026-02-09 12:08:02
2029.86;2026-02-09 12:09:01
2030.88;2026-02-09 12:10:02
2030.6;2026-02-09 12:11:02
2029.6;2026-02-09 12:12:01
2028.45;2026-02-09 12:13:02
2029.25;2026-02-09 12:14:02
2024.69;2026-02-09 12:15:02
2021.23;2026-02-09 12:16:01
2023.77;2026-02-09 12:17:02
2025.81;2026-02-09 12:18:02
2027.02;2026-02-09 12:19:01
2024.93;2026-02-09 12:20:02
2026.3;2026-02-09 12:21:02
2029.69;2026-02-09 12:22:01
2029.81;2026-02-09 12:23:02
2028.39;2026-02-09 12:24:02
2028.18;2026-02-09 12:25:02
2028.69;2026-02-09 12:26:01
2029.51;2026-02-09 12:27:02
2029.7;2026-02-09 12:28:02
2029.04;2026-02-09 12:29:01
2028.3;2026-02-09 12:30:02
2032.22;2026-02-09 12:31:01
2028.6;2026-02-09 12:32:02
2026.09;2026-02-09 12:33:02
2024.82;2026-02-09 12:34:01
2025.32;2026-02-09 12:35:02
2025.64;2026-02-09 12:36:02
2025.65;2026-02-09 12:37:01
2025.5;2026-02-09 12:38:02
2028.06;2026-02-09 12:39:01
2027.6;2026-02-09 12:40:02
2028.07;2026-02-09 12:41:02
2029.57;2026-02-09 12:42:01
2028.26;2026-02-09 12:43:02
2028.23;2026-02-09 12:44:01
2028.02;2026-02-09 12:45:02
2028.94;2026-02-09 12:46:01
2026.68;2026-02-09 12:47:02
2025.52;2026-02-09 12:48:01
2026.53;2026-02-09 12:49:02
2025.76;2026-02-09 12:50:02
2027.31;2026-02-09 12:51:02
2025.44;2026-02-09 12:52:01
2022.5;2026-02-09 12:53:02
2022.74;2026-02-09 12:54:01
2026.18;2026-02-09 12:55:02
2025.41;2026-02-09 12:56:02
2026.67;2026-02-09 12:57:01
2026.28;2026-02-09 12:58:02
2026.46;2026-02-09 12:59:02
2028.46;2026-02-09 13:00:03
2028.41;2026-02-09 13:01:01
2029.81;2026-02-09 13:02:02
2031.04;2026-02-09 13:03:02
2031.49;2026-02-09 13:04:01
2031.92;2026-02-09 13:05:02
2031.5;2026-02-09 13:06:02
2031.63;2026-02-09 13:07:02
2032.94;2026-02-09 13:08:01
2032.46;2026-02-09 13:09:02
2035.32;2026-02-09 13:10:02
2034.54;2026-02-09 13:11:01
2035.72;2026-02-09 13:12:02
2037.5;2026-02-09 13:13:02
2037.2;2026-02-09 13:14:01
2036.51;2026-02-09 13:15:03
2035.57;2026-02-09 13:16:02
2036.58;2026-02-09 13:17:01
2034.6;2026-02-09 13:18:02
2033.72;2026-02-09 13:19:02
2034.99;2026-02-09 13:20:02
2034.48;2026-02-09 13:21:01
2034.92;2026-02-09 13:22:02
2035.15;2026-02-09 13:23:02
2035.15;2026-02-09 13:24:01
2035.1;2026-02-09 13:25:02
2034.82;2026-02-09 13:26:02
2032.89;2026-02-09 13:27:02
2032.89;2026-02-09 13:28:02
2031.75;2026-02-09 13:29:02
2032.98;2026-02-09 13:30:02
2030.44;2026-02-09 13:31:02
2033.6;2026-02-09 13:32:01
2032.53;2026-02-09 13:33:02
2031.84;2026-02-09 13:34:02
2033.28;2026-02-09 13:35:02
2036.88;2026-02-09 13:36:02
2034.14;2026-02-09 13:37:02
2033.97;2026-02-09 13:38:01
2034.32;2026-02-09 13:39:02
2035.33;2026-02-09 13:40:02
2037.46;2026-02-09 13:41:02
2038.75;2026-02-09 13:42:02
2037.91;2026-02-09 13:43:02
2037.7;2026-02-09 13:44:02
2036.89;2026-02-09 13:45:02
2036.65;2026-02-09 13:46:02
2036.65;2026-02-09 13:47:02
2036.22;2026-02-09 13:48:02
2036.42;2026-02-09 13:49:02
2036.14;2026-02-09 13:50:02
2036;2026-02-09 13:51:02
2034.16;2026-02-09 13:52:01
2035.77;2026-02-09 13:53:02
2034.42;2026-02-09 13:54:02
2033.98;2026-02-09 13:55:02
2034.87;2026-02-09 13:56:02
2034.8;2026-02-09 13:57:02
2034.43;2026-02-09 13:58:01
2035.53;2026-02-09 13:59:02
2035.89;2026-02-09 14:00:03
2035.21;2026-02-09 14:01:02
2033.12;2026-02-09 14:02:02
2032.64;2026-02-09 14:03:02
2033.89;2026-02-09 14:04:01
2032.21;2026-02-09 14:05:02
2033.48;2026-02-09 14:06:02
2034.43;2026-02-09 14:07:03
2034.63;2026-02-09 14:08:01
2037.49;2026-02-09 14:09:02
2037.16;2026-02-09 14:10:02
2038.39;2026-02-09 14:11:02
2042.87;2026-02-09 14:12:02
2044.67;2026-02-09 14:13:01
2047.34;2026-02-09 14:14:02
2045.9;2026-02-09 14:15:02
2043.45;2026-02-09 14:16:01
2041.34;2026-02-09 14:17:02
2041.48;2026-02-09 14:18:02
2041.31;2026-02-09 14:19:01
2042.87;2026-02-09 14:20:02
2044.63;2026-02-09 14:21:02
2047.3;2026-02-09 14:22:02
2045.6;2026-02-09 14:23:02
2046.82;2026-02-09 14:24:01
2049.61;2026-02-09 14:25:02
2047.49;2026-02-09 14:26:02
2047.79;2026-02-09 14:27:02
2047.56;2026-02-09 14:28:02
2045.57;2026-02-09 14:29:02
2046.82;2026-02-09 14:30:02
2044.47;2026-02-09 14:31:02
2041.03;2026-02-09 14:32:02
2041.04;2026-02-09 14:33:01
2039.09;2026-02-09 14:34:02
2037.42;2026-02-09 14:35:02
2038.15;2026-02-09 14:36:02
2040.3;2026-02-09 14:37:02
2038.47;2026-02-09 14:38:02
2039.65;2026-02-09 14:39:01
2042.18;2026-02-09 14:40:02
2040.16;2026-02-09 14:41:02
2039.63;2026-02-09 14:42:02
2039.22;2026-02-09 14:43:01
2040.17;2026-02-09 14:44:02
2039.89;2026-02-09 14:45:02
2040.06;2026-02-09 14:46:01
2040.44;2026-02-09 14:47:02
2038.18;2026-02-09 14:48:02
2036.46;2026-02-09 14:49:02
2034.38;2026-02-09 14:50:02
2033.89;2026-02-09 14:51:02
2030.64;2026-02-09 14:52:02
2031.52;2026-02-09 14:53:02
2030.49;2026-02-09 14:54:01
2027.92;2026-02-09 14:55:02
2027.97;2026-02-09 14:56:02
2027.92;2026-02-09 14:57:02
2028.9;2026-02-09 14:58:02
2025.27;2026-02-09 14:59:02
2022.99;2026-02-09 15:00:03
2022.23;2026-02-09 15:01:02
2026.3;2026-02-09 15:02:02
2026.18;2026-02-09 15:03:02
2024.64;2026-02-09 15:04:01
2025.72;2026-02-09 15:05:03
2019.43;2026-02-09 15:06:01
2018.12;2026-02-09 15:07:02
2017.01;2026-02-09 15:08:02
2017.38;2026-02-09 15:09:02
2018.33;2026-02-09 15:10:02
2015.95;2026-02-09 15:11:02
2013.25;2026-02-09 15:12:03
2010.47;2026-02-09 15:13:01
2014.94;2026-02-09 15:14:02
2015.74;2026-02-09 15:15:03
2015.33;2026-02-09 15:16:02
2015.01;2026-02-09 15:17:02
2011.23;2026-02-09 15:18:01
2014.74;2026-02-09 15:19:03
2016.72;2026-02-09 15:20:02
2016.09;2026-02-09 15:21:02
2017.16;2026-02-09 15:22:02
2018.56;2026-02-09 15:23:01
2021;2026-02-09 15:24:02
2021.47;2026-02-09 15:25:02
2026.15;2026-02-09 15:26:02
2025.13;2026-02-09 15:27:02
2026.52;2026-02-09 15:28:01
2025.9;2026-02-09 15:29:02
2024.17;2026-02-09 15:30:02
2015.15;2026-02-09 15:31:03
2016.34;2026-02-09 15:32:01
2020.95;2026-02-09 15:33:02
2019.71;2026-02-09 15:34:02
2017.02;2026-02-09 15:35:02
2019.55;2026-02-09 15:36:02
2020.93;2026-02-09 15:37:02
2039.63;2026-02-09 15:38:02
2035.52;2026-02-09 15:39:02
2041.26;2026-02-09 15:40:02
2042.01;2026-02-09 15:41:02
2037.89;2026-02-09 15:42:02
2041.03;2026-02-09 15:43:02
2035.53;2026-02-09 15:44:01
2036.81;2026-02-09 15:45:03
2035.78;2026-02-09 15:46:02
2037.21;2026-02-09 15:47:02
2035.8;2026-02-09 15:48:02
2043.05;2026-02-09 15:49:01
2046.1;2026-02-09 15:50:02
2046.21;2026-02-09 15:51:02
2047.28;2026-02-09 15:52:02
2044.1;2026-02-09 15:53:02
2043.74;2026-02-09 15:54:02
2048.75;2026-02-09 15:55:02
2042.21;2026-02-09 15:56:02
2044.32;2026-02-09 15:57:02
2042.92;2026-02-09 15:58:02
2043.16;2026-02-09 15:59:01
2047.44;2026-02-09 16:00:03
2045.48;2026-02-09 16:01:01
2054.89;2026-02-09 16:02:02
2051.92;2026-02-09 16:03:02
2058.71;2026-02-09 16:04:02
2065;2026-02-09 16:05:02
2069.42;2026-02-09 16:06:02
2069.47;2026-02-09 16:07:02
2070.66;2026-02-09 16:08:01
2065.1;2026-02-09 16:09:02
2064.46;2026-02-09 16:10:03
2060.16;2026-02-09 16:11:02
2057.94;2026-02-09 16:12:01
2055.31;2026-02-09 16:13:02
2057.52;2026-02-09 16:14:02
2056.83;2026-02-09 16:15:02
2058.45;2026-02-09 16:16:02
2058.35;2026-02-09 16:17:01
2050.31;2026-02-09 16:18:02
2048.7;2026-02-09 16:19:02
2051.58;2026-02-09 16:20:02
2051.28;2026-02-09 16:21:01
2042.9;2026-02-09 16:22:02
2042.43;2026-02-09 16:23:02
2036.54;2026-02-09 16:24:02
2035.32;2026-02-09 16:25:02
2033.92;2026-02-09 16:26:02
2034.45;2026-02-09 16:27:02
2035.78;2026-02-09 16:28:01
2034.58;2026-02-09 16:29:02
2038.18;2026-02-09 16:30:02
2041.6;2026-02-09 16:31:02
2041.02;2026-02-09 16:32:02
2035.86;2026-02-09 16:33:01
2039.18;2026-02-09 16:34:02
2045.78;2026-02-09 16:35:02
2050.06;2026-02-09 16:36:02
2052.59;2026-02-09 16:37:01
2057.66;2026-02-09 16:38:02
2062.11;2026-02-09 16:39:02
2058.35;2026-02-09 16:40:02
2061.26;2026-02-09 16:41:01
2057.56;2026-02-09 16:42:02
2064.66;2026-02-09 16:43:02
2062.04;2026-02-09 16:44:02
2062.79;2026-02-09 16:45:02
2063.75;2026-02-09 16:46:02
2057.02;2026-02-09 16:47:02
2056.82;2026-02-09 16:48:01
2055.3;2026-02-09 16:49:02
2057.73;2026-02-09 16:50:02
2056.81;2026-02-09 16:51:02
2055.22;2026-02-09 16:52:01
2053.05;2026-02-09 16:53:02
2058.8;2026-02-09 16:54:02
2064.57;2026-02-09 16:55:02
2063.04;2026-02-09 16:56:02
2063.6;2026-02-09 16:57:01
2062.48;2026-02-09 16:58:02
2061.8;2026-02-09 16:59:02
2061.61;2026-02-09 17:00:02
2060.16;2026-02-09 17:01:02
2060.67;2026-02-09 17:02:01
2061.96;2026-02-09 17:03:02
2055.62;2026-02-09 17:04:02
2058.72;2026-02-09 17:05:02
2056.66;2026-02-09 17:06:02
2052.71;2026-02-09 17:07:01
2051.66;2026-02-09 17:08:01
2049.61;2026-02-09 17:09:02
2050.76;2026-02-09 17:10:02
2054.59;2026-02-09 17:11:02
2050.33;2026-02-09 17:12:01
2050.73;2026-02-09 17:13:02
2049.95;2026-02-09 17:14:02
2051.53;2026-02-09 17:15:02
2049.63;2026-02-09 17:16:02
2053.53;2026-02-09 17:17:02
2055.13;2026-02-09 17:18:01
2054.58;2026-02-09 17:19:02
2051.56;2026-02-09 17:20:02
2056.43;2026-02-09 17:21:02
2055.79;2026-02-09 17:22:01
2056.11;2026-02-09 17:23:02
2055.59;2026-02-09 17:24:02
2057.2;2026-02-09 17:25:02
2055.85;2026-02-09 17:26:02
2055.76;2026-02-09 17:27:01
2057.72;2026-02-09 17:28:02
2060.41;2026-02-09 17:29:02
2060.87;2026-02-09 17:30:02
2058.59;2026-02-09 17:31:01
2061.24;2026-02-09 17:32:02
2057.87;2026-02-09 17:33:02
2055.31;2026-02-09 17:34:02
2053.53;2026-02-09 17:35:02
2052.73;2026-02-09 17:36:01
2055.38;2026-02-09 17:37:02
2055.99;2026-02-09 17:38:02
2054.95;2026-02-09 17:39:01
2055.07;2026-02-09 17:40:02
2054.95;2026-02-09 17:41:02
2068.1;2026-02-09 17:42:01
2071.54;2026-02-09 17:43:02
2076.79;2026-02-09 17:44:01
2083.02;2026-02-09 17:45:02
2097.99;2026-02-09 17:46:02
2107.02;2026-02-09 17:47:02
2103.74;2026-02-09 17:48:01
2105.84;2026-02-09 17:49:02
2095.81;2026-02-09 17:50:02
2094.48;2026-02-09 17:51:02
2095.55;2026-02-09 17:52:01
2091.53;2026-02-09 17:53:02
2091.17;2026-02-09 17:54:01
2092.54;2026-02-09 17:55:02
2098.45;2026-02-09 17:56:02
2095.34;2026-02-09 17:57:01
2094.5;2026-02-09 17:58:02
2092.29;2026-02-09 17:59:02
2090.92;2026-02-09 18:00:03
2097.49;2026-02-09 18:01:02
2098.14;2026-02-09 18:02:02
2095.29;2026-02-09 18:03:01
2096.01;2026-02-09 18:04:02
2095.13;2026-02-09 18:05:02
2094.57;2026-02-09 18:06:02
2094.17;2026-02-09 18:07:02
2084.04;2026-02-09 18:08:01
2081.32;2026-02-09 18:09:02
2083.87;2026-02-09 18:10:02
2086.97;2026-02-09 18:11:02
2085.99;2026-02-09 18:12:01
2087.43;2026-02-09 18:13:02
2085.57;2026-02-09 18:14:01
2083.52;2026-02-09 18:15:03
2088.06;2026-02-09 18:16:01
2088.02;2026-02-09 18:17:02
2089.08;2026-02-09 18:18:02
2087.51;2026-02-09 18:19:01
2088.22;2026-02-09 18:20:02
2087.65;2026-02-09 18:21:02
2087.26;2026-02-09 18:22:01
2084.69;2026-02-09 18:23:02
2082.93;2026-02-09 18:24:01
2082.44;2026-02-09 18:25:03
2078.63;2026-02-09 18:26:02
2079.12;2026-02-09 18:27:01
2082.84;2026-02-09 18:28:02
2083.05;2026-02-09 18:29:02
2085.07;2026-02-09 18:30:02
2086.82;2026-02-09 18:31:02
2089.57;2026-02-09 18:32:01
2099.57;2026-02-09 18:33:02
2099.97;2026-02-09 18:34:02
2099.71;2026-02-09 18:35:02
2122.55;2026-02-09 18:36:01
2122.97;2026-02-09 18:37:02
2123.02;2026-02-09 18:38:01
2123.89;2026-02-09 18:39:02
2127.03;2026-02-09 18:40:02
2130.69;2026-02-09 18:41:02
2127.51;2026-02-09 18:42:01
2123.87;2026-02-09 18:43:02
2126.29;2026-02-09 18:44:01
2132.02;2026-02-09 18:45:03
2127.42;2026-02-09 18:46:02
2123.04;2026-02-09 18:47:02
2123.82;2026-02-09 18:48:01
2124.37;2026-02-09 18:49:02
2125.97;2026-02-09 18:50:02
2127.4;2026-02-09 18:51:02
2125.83;2026-02-09 18:52:01
2125.78;2026-02-09 18:53:02
2125.19;2026-02-09 18:54:02
2125.64;2026-02-09 18:55:02
2127.75;2026-02-09 18:56:01
2129.71;2026-02-09 18:57:02
2131.65;2026-02-09 18:58:02
2126.75;2026-02-09 18:59:02
2128.34;2026-02-09 19:00:02
2128.44;2026-02-09 19:01:01
2125.86;2026-02-09 19:02:02
2134.14;2026-02-09 19:03:01
2141.71;2026-02-09 19:04:02
2136.76;2026-02-09 19:05:02
2135.24;2026-02-09 19:06:02
2136;2026-02-09 19:07:01
2132.92;2026-02-09 19:08:02
2129.09;2026-02-09 19:09:01
2133.98;2026-02-09 19:10:02
2134.26;2026-02-09 19:11:01
2132.34;2026-02-09 19:12:02
2131.9;2026-02-09 19:13:02
2129.09;2026-02-09 19:14:01
2128.56;2026-02-09 19:15:03
2126.3;2026-02-09 19:16:01
2125.95;2026-02-09 19:17:02
2123.26;2026-02-09 19:18:02
2122.19;2026-02-09 19:19:01
2124.76;2026-02-09 19:20:02
2123.56;2026-02-09 19:21:02
2114;2026-02-09 19:22:01
2114.71;2026-02-09 19:23:02
2116.87;2026-02-09 19:24:02
2116.72;2026-02-09 19:25:02
2112.62;2026-02-09 19:26:01
2112.24;2026-02-09 19:27:02
2112.58;2026-02-09 19:28:02
2118.18;2026-02-09 19:29:01
2116.62;2026-02-09 19:30:02
2118.05;2026-02-09 19:31:02
2121.43;2026-02-09 19:32:02
2126.81;2026-02-09 19:33:01
2130.91;2026-02-09 19:34:02
2130.8;2026-02-09 19:35:02
2132.84;2026-02-09 19:36:01
2128.43;2026-02-09 19:37:02
2129.74;2026-02-09 19:38:02
2126.14;2026-02-09 19:39:01
2127.07;2026-02-09 19:40:02
2124.47;2026-02-09 19:41:02
2128.23;2026-02-09 19:42:01
2126.09;2026-02-09 19:43:02
2129.76;2026-02-09 19:44:01
2128.78;2026-02-09 19:45:02
2127.12;2026-02-09 19:46:02
2131.53;2026-02-09 19:47:01
2133.99;2026-02-09 19:48:02
2132.39;2026-02-09 19:49:02
2129.76;2026-02-09 19:50:02
2129.88;2026-02-09 19:51:01
2128.93;2026-02-09 19:52:02
2127.25;2026-02-09 19:53:01
2128.35;2026-02-09 19:54:02
2124.18;2026-02-09 19:55:02
2123.83;2026-02-09 19:56:02
2123.09;2026-02-09 19:57:01
2124.76;2026-02-09 19:58:02
2127.97;2026-02-09 19:59:02
2129.35;2026-02-09 20:00:03
2127.68;2026-02-09 20:01:01
2123.87;2026-02-09 20:02:02
2126.02;2026-02-09 20:03:02
2130.8;2026-02-09 20:04:01
2129.5;2026-02-09 20:05:02
2128.08;2026-02-09 20:06:02
2127.9;2026-02-09 20:07:02
2125.2;2026-02-09 20:08:01
2126.07;2026-02-09 20:09:02
2127.21;2026-02-09 20:10:02
2123.34;2026-02-09 20:11:02
2124.48;2026-02-09 20:12:01
2125.11;2026-02-09 20:13:02
2125.22;2026-02-09 20:14:01
2126.11;2026-02-09 20:15:03
2124.25;2026-02-09 20:16:01
2128.9;2026-02-09 20:17:02
2123.74;2026-02-09 20:18:01
2123.46;2026-02-09 20:19:02
2124.86;2026-02-09 20:20:02
2125.01;2026-02-09 20:21:01
2120.87;2026-02-09 20:22:02
2121.98;2026-02-09 20:23:02
2121.96;2026-02-09 20:24:01
2126.79;2026-02-09 20:25:02
2125.79;2026-02-09 20:26:02
2125.61;2026-02-09 20:27:01
2125.95;2026-02-09 20:28:02
2124.7;2026-02-09 20:29:01
2125.67;2026-02-09 20:30:03
2128.07;2026-02-09 20:31:02
2130.96;2026-02-09 20:32:02
2135.3;2026-02-09 20:33:02
2132.08;2026-02-09 20:34:01
2132.94;2026-02-09 20:35:02
2136.67;2026-02-09 20:36:02
2134.91;2026-02-09 20:37:01
2137.1;2026-02-09 20:38:02
2128.96;2026-02-09 20:39:02
2132.32;2026-02-09 20:40:02
2130.08;2026-02-09 20:41:02
2131.17;2026-02-09 20:42:01
2130.28;2026-02-09 20:43:02
2131.11;2026-02-09 20:44:02
2131.34;2026-02-09 20:45:02
2131.71;2026-02-09 20:46:02
2131.08;2026-02-09 20:47:02
2129.54;2026-02-09 20:48:01
2129.13;2026-02-09 20:49:02
2133.41;2026-02-09 20:50:02
2136.37;2026-02-09 20:51:02
2135.02;2026-02-09 20:52:01
2134.55;2026-02-09 20:53:02
2134.57;2026-02-09 20:54:02
2131.81;2026-02-09 20:55:02
2133.66;2026-02-09 20:56:02
2133.17;2026-02-09 20:57:02
2133.58;2026-02-09 20:58:01
2129.68;2026-02-09 20:59:03
2129.83;2026-02-09 21:00:03
2127.14;2026-02-09 21:01:02
2126.57;2026-02-09 21:02:02
2129.15;2026-02-09 21:03:02
2129.25;2026-02-09 21:04:01
2131.33;2026-02-09 21:05:02
2134.81;2026-02-09 21:06:02
2134.96;2026-02-09 21:07:02
2138.18;2026-02-09 21:08:01
2146.31;2026-02-09 21:09:02
2135.73;2026-02-09 21:10:03
2136.64;2026-02-09 21:11:01
2138.52;2026-02-09 21:12:02
2139.18;2026-02-09 21:13:02
2141.21;2026-02-09 21:14:01
2140.14;2026-02-09 21:15:03
2128.31;2026-02-09 21:16:01
2129.41;2026-02-09 21:17:02
2123.4;2026-02-09 21:18:02
2123.77;2026-02-09 21:19:02
2122.87;2026-02-09 21:20:02
2122.5;2026-02-09 21:21:01
2123;2026-02-09 21:22:02
2126.41;2026-02-09 21:23:02
2127.72;2026-02-09 21:24:02
2125.74;2026-02-09 21:25:02
2123.7;2026-02-09 21:26:02
2120.44;2026-02-09 21:27:01
2120.72;2026-02-09 21:28:02
2119.29;2026-02-09 21:29:03
2119.41;2026-02-09 21:30:02
2120.74;2026-02-09 21:31:01
2122.5;2026-02-09 21:32:03
2125.5;2026-02-09 21:33:02
2124.72;2026-02-09 21:34:01
2123.66;2026-02-09 21:35:02
2124.81;2026-02-09 21:36:02
2122.5;2026-02-09 21:37:02
2125.32;2026-02-09 21:38:02
2125.96;2026-02-09 21:39:02
2129.24;2026-02-09 21:40:03
2127.61;2026-02-09 21:41:02
2128.77;2026-02-09 21:42:01
2129.51;2026-02-09 21:43:02
2129.38;2026-02-09 21:44:02
2129.81;2026-02-09 21:45:02
2126.71;2026-02-09 21:46:02
2128.37;2026-02-09 21:47:01
2131.68;2026-02-09 21:48:02
2131.82;2026-02-09 21:49:02
2129.48;2026-02-09 21:50:02
2128.23;2026-02-09 21:51:02
2128.28;2026-02-09 21:52:01
2128.09;2026-02-09 21:53:02
2127.2;2026-02-09 21:54:02
2127.55;2026-02-09 21:55:02
2127.92;2026-02-09 21:56:01
2124.72;2026-02-09 21:57:02
2125.68;2026-02-09 21:58:02
2127.21;2026-02-09 21:59:01
2126.83;2026-02-09 22:00:04
2123.45;2026-02-09 22:01:02
2123.79;2026-02-09 22:02:02
2123.63;2026-02-09 22:03:01
2121.81;2026-02-09 22:04:02
2120.82;2026-02-09 22:05:03
2119.9;2026-02-09 22:06:01
2119.29;2026-02-09 22:07:02
2119.67;2026-02-09 22:08:02
2115.75;2026-02-09 22:09:01
2117.53;2026-02-09 22:10:02
2118.49;2026-02-09 22:11:02
2117.05;2026-02-09 22:12:01
2117.57;2026-02-09 22:13:02
2117.02;2026-02-09 22:14:02
2117.64;2026-02-09 22:15:02
2117.96;2026-02-09 22:16:02
2115.04;2026-02-09 22:17:01
2112.71;2026-02-09 22:18:02
2114.53;2026-02-09 22:19:02
2113.7;2026-02-09 22:20:02
2113.78;2026-02-09 22:21:01
2112.68;2026-02-09 22:22:02
2114.58;2026-02-09 22:23:02
2116.5;2026-02-09 22:24:01
2116.32;2026-02-09 22:25:02
2113.49;2026-02-09 22:26:02
2112.06;2026-02-09 22:27:01
2112.98;2026-02-09 22:28:02
2112.9;2026-02-09 22:29:02
2113.64;2026-02-09 22:30:02
2112.04;2026-02-09 22:31:01
2109.84;2026-02-09 22:32:02
2098.21;2026-02-09 22:33:02
2092.97;2026-02-09 22:34:02
2092.34;2026-02-09 22:35:02
2094.74;2026-02-09 22:36:02
2090.91;2026-02-09 22:37:01
2093.32;2026-02-09 22:38:02
2093.51;2026-02-09 22:39:02
2096.38;2026-02-09 22:40:02
2097.77;2026-02-09 22:41:01
2098.72;2026-02-09 22:42:02
2099.17;2026-02-09 22:43:02
2100.17;2026-02-09 22:44:01
2099.1;2026-02-09 22:45:02
2098.22;2026-02-09 22:46:02
2093.75;2026-02-09 22:47:02
2096.34;2026-02-09 22:48:02
2098.82;2026-02-09 22:49:01
2099.07;2026-02-09 22:50:02
2104.21;2026-02-09 22:51:02
2105.05;2026-02-09 22:52:01
2104.66;2026-02-09 22:53:02
2120.11;2026-02-09 22:54:02
2126.97;2026-02-09 22:55:02
2119.96;2026-02-09 22:56:01
2121.09;2026-02-09 22:57:02
2123.32;2026-02-09 22:58:02
2122.75;2026-02-09 22:59:01
2123.07;2026-02-09 23:00:04
2121.45;2026-02-09 23:01:02
2119.92;2026-02-09 23:02:02
2118.91;2026-02-09 23:03:02
2120.28;2026-02-09 23:04:01
2119.63;2026-02-09 23:05:02
2119.79;2026-02-09 23:06:02
2119.7;2026-02-09 23:07:02
2118.93;2026-02-09 23:08:02
2120.87;2026-02-09 23:09:02
2122.78;2026-02-09 23:10:02
2122.27;2026-02-09 23:11:02
2120.81;2026-02-09 23:12:01
2122.61;2026-02-09 23:13:02
2122.89;2026-02-09 23:14:02
2121.35;2026-02-09 23:15:03
2121.21;2026-02-09 23:16:01
2119.46;2026-02-09 23:17:02
2122.8;2026-02-09 23:18:02
2117.85;2026-02-09 23:19:02
2118.99;2026-02-09 23:20:02
2119.31;2026-02-09 23:21:02
2118.37;2026-02-09 23:22:01
2115.49;2026-02-09 23:23:02
2116.8;2026-02-09 23:24:02
2116.26;2026-02-09 23:25:02
2118.56;2026-02-09 23:26:02
2117.56;2026-02-09 23:27:02
2116.43;2026-02-09 23:28:01
2117.21;2026-02-09 23:29:02
2119.09;2026-02-09 23:30:02
2119.14;2026-02-09 23:31:02
2117.32;2026-02-09 23:32:02
2118.14;2026-02-09 23:33:01
2117.78;2026-02-09 23:34:02
2118.43;2026-02-09 23:35:02
2118.12;2026-02-09 23:36:02
2119.34;2026-02-09 23:37:01
2116.68;2026-02-09 23:38:02
2118.57;2026-02-09 23:39:02
2117.49;2026-02-09 23:40:02
2117.73;2026-02-09 23:41:02
2118.56;2026-02-09 23:42:02
2117.93;2026-02-09 23:43:02
2118.62;2026-02-09 23:44:01
2116.64;2026-02-09 23:45:02
2119.1;2026-02-09 23:46:02
2117.98;2026-02-09 23:47:02
2114.62;2026-02-09 23:48:02
2115.41;2026-02-09 23:49:01
2115.66;2026-02-09 23:50:02
2115.16;2026-02-09 23:51:02
2113.14;2026-02-09 23:52:02
2113.87;2026-02-09 23:53:01
2111.71;2026-02-09 23:54:02
2111.99;2026-02-09 23:55:02
2113.13;2026-02-09 23:56:02
2112.32;2026-02-09 23:57:02
2112.2;2026-02-09 23:58:01
2114.39;2026-02-09 23:59:02
2114.28;2026-02-10 00:00:04
2114.68;2026-02-10 00:01:02
2113.29;2026-02-10 00:02:01
2112.99;2026-02-10 00:03:02
2115.75;2026-02-10 00:04:02
2118.46;2026-02-10 00:05:02
2121.25;2026-02-10 00:06:02
2119.59;2026-02-10 00:07:02
2119.15;2026-02-10 00:08:01
2119.9;2026-02-10 00:09:02
2119.71;2026-02-10 00:10:02
2119.29;2026-02-10 00:11:02
2116.67;2026-02-10 00:12:02
2113.8;2026-02-10 00:13:01
2116.22;2026-02-10 00:14:02
2115.61;2026-02-10 00:15:03
2113.8;2026-02-10 00:16:02
2114.43;2026-02-10 00:17:01
2114.28;2026-02-10 00:18:02
2114.22;2026-02-10 00:19:02
2113.77;2026-02-10 00:20:02
2114.29;2026-02-10 00:21:02
2111.79;2026-02-10 00:22:01
2108.61;2026-02-10 00:23:02
2111.8;2026-02-10 00:24:02
2110.09;2026-02-10 00:25:02
2106.8;2026-02-10 00:26:02
2109.96;2026-02-10 00:27:02
2107.98;2026-02-10 00:28:02
2108.57;2026-02-10 00:29:02
2109.59;2026-02-10 00:30:02
2108.25;2026-02-10 00:31:02
2108.02;2026-02-10 00:32:02
2107.4;2026-02-10 00:33:01
2108.63;2026-02-10 00:34:02
2108.86;2026-02-10 00:35:02
2109.28;2026-02-10 00:36:02
2109.59;2026-02-10 00:37:02
2110.78;2026-02-10 00:38:02
2110.33;2026-02-10 00:39:01
2110.21;2026-02-10 00:40:02
2111.21;2026-02-10 00:41:02
2112.02;2026-02-10 00:42:02
2110.77;2026-02-10 00:43:01
2111.59;2026-02-10 00:44:02
2110.97;2026-02-10 00:45:02
2109.58;2026-02-10 00:46:02
2107.59;2026-02-10 00:47:02
2107.07;2026-02-10 00:48:02
2104.05;2026-02-10 00:49:01
2103.77;2026-02-10 00:50:02
2104.58;2026-02-10 00:51:02
2103.9;2026-02-10 00:52:02
2103.86;2026-02-10 00:53:02
2104.63;2026-02-10 00:54:02
2106.22;2026-02-10 00:55:02
2104.57;2026-02-10 00:56:02
2102.44;2026-02-10 00:57:01
2104.41;2026-02-10 00:58:02
2105.17;2026-02-10 00:59:02
2105.02;2026-02-10 01:00:03
2107.6;2026-02-10 01:01:02
2108.1;2026-02-10 01:02:02
2107.94;2026-02-10 01:03:02
2108.93;2026-02-10 01:04:02
2104.95;2026-02-10 01:05:03
2105.54;2026-02-10 01:06:02
2106.36;2026-02-10 01:07:01
2103.73;2026-02-10 01:08:02
2102.25;2026-02-10 01:09:02
2102.39;2026-02-10 01:10:02
2104.46;2026-02-10 01:11:02
2107.98;2026-02-10 01:12:01
2108.55;2026-02-10 01:13:02
2110.64;2026-02-10 01:14:02
2109.56;2026-02-10 01:15:03
2110.22;2026-02-10 01:16:01
2110.38;2026-02-10 01:17:02
2108.07;2026-02-10 01:18:02
2108.91;2026-02-10 01:19:02
2108.38;2026-02-10 01:20:02
2107.51;2026-02-10 01:21:02
2101.66;2026-02-10 01:22:02
2102.46;2026-02-10 01:23:02
2102.28;2026-02-10 01:24:02
2101.1;2026-02-10 01:25:02
2102.71;2026-02-10 01:26:02
2104.35;2026-02-10 01:27:02
2104.22;2026-02-10 01:28:01
2103.47;2026-02-10 01:29:02
2103.4;2026-02-10 01:30:02
2104.72;2026-02-10 01:31:02
2106.93;2026-02-10 01:32:02
2104.42;2026-02-10 01:33:01
2105.17;2026-02-10 01:34:02
2107.49;2026-02-10 01:35:02
2105.54;2026-02-10 01:36:02
2106.78;2026-02-10 01:37:02
2106.44;2026-02-10 01:38:02
2105.36;2026-02-10 01:39:02
2104.71;2026-02-10 01:40:02
2103.61;2026-02-10 01:41:01
2099.36;2026-02-10 01:42:02
2099.66;2026-02-10 01:43:02
2099.95;2026-02-10 01:44:02
2098.67;2026-02-10 01:45:02
2098.75;2026-02-10 01:46:02
2097.02;2026-02-10 01:47:01
2098.49;2026-02-10 01:48:02
2098.48;2026-02-10 01:49:02
2096.92;2026-02-10 01:50:02
2097.32;2026-02-10 01:51:02
2097.94;2026-02-10 01:52:01
2099.63;2026-02-10 01:53:02
2102.26;2026-02-10 01:54:02
2100.21;2026-02-10 01:55:02
2099.32;2026-02-10 01:56:02
2100.21;2026-02-10 01:57:02
2100.48;2026-02-10 01:58:01
2100.38;2026-02-10 01:59:02
2098.68;2026-02-10 02:00:04
2097.01;2026-02-10 02:01:02
2098.27;2026-02-10 02:02:01
2102.04;2026-02-10 02:03:02
2103.76;2026-02-10 02:04:02
2101.86;2026-02-10 02:05:02
2100.16;2026-02-10 02:06:02
2103.46;2026-02-10 02:07:02
2106.49;2026-02-10 02:08:02
2106.53;2026-02-10 02:09:01
2110.13;2026-02-10 02:10:02
2108.48;2026-02-10 02:11:02
2108.59;2026-02-10 02:12:02
2111.17;2026-02-10 02:13:02
2112.58;2026-02-10 02:14:01
2110.67;2026-02-10 02:15:03
2111.61;2026-02-10 02:16:01
2112.75;2026-02-10 02:17:02
2111.15;2026-02-10 02:18:02
2109.69;2026-02-10 02:19:02
2112.33;2026-02-10 02:20:02
2114.26;2026-02-10 02:21:02
2116.64;2026-02-10 02:22:02
2115.31;2026-02-10 02:23:02
2114.33;2026-02-10 02:24:02
2113.45;2026-02-10 02:25:02
2115.88;2026-02-10 02:26:02
2117.59;2026-02-10 02:27:01
2118.18;2026-02-10 02:28:02
2117.08;2026-02-10 02:29:02
2115.84;2026-02-10 02:30:03
2115.01;2026-02-10 02:31:02
2111.08;2026-02-10 02:32:02
2114.36;2026-02-10 02:33:01
2116.37;2026-02-10 02:34:02
2116.62;2026-02-10 02:35:02
2113.2;2026-02-10 02:36:02
2114.13;2026-02-10 02:37:02
2115.31;2026-02-10 02:38:01
2119.84;2026-02-10 02:39:02
2117.94;2026-02-10 02:40:02
2117.73;2026-02-10 02:41:02
2117.78;2026-02-10 02:42:02
2117.35;2026-02-10 02:43:01
2117.41;2026-02-10 02:44:02
2121.29;2026-02-10 02:45:02
2118.28;2026-02-10 02:46:02
2122.26;2026-02-10 02:47:02
2121.32;2026-02-10 02:48:02
2120.93;2026-02-10 02:49:02
2119.65;2026-02-10 02:50:02
2116.81;2026-02-10 02:51:02
2117.4;2026-02-10 02:52:02
2119.3;2026-02-10 02:53:01
2118.75;2026-02-10 02:54:02
2117.09;2026-02-10 02:55:02
2116.83;2026-02-10 02:56:02
2118.65;2026-02-10 02:57:02
2117.55;2026-02-10 02:58:01
2114.64;2026-02-10 02:59:03
2116.71;2026-02-10 03:00:04
2114.69;2026-02-10 03:01:01
2115.74;2026-02-10 03:02:02
2114.73;2026-02-10 03:03:02
2115.98;2026-02-10 03:04:02
2114.49;2026-02-10 03:05:02
2116.38;2026-02-10 03:06:02
2118.57;2026-02-10 03:07:02
2118.79;2026-02-10 03:08:01
2117.98;2026-02-10 03:09:02
2115.85;2026-02-10 03:10:02
2116.13;2026-02-10 03:11:02
2116.38;2026-02-10 03:12:02
2116.19;2026-02-10 03:13:02
2116.25;2026-02-10 03:14:01
2117.74;2026-02-10 03:15:03
2116.71;2026-02-10 03:16:02
2118.76;2026-02-10 03:17:02
2120.8;2026-02-10 03:18:02
2114.83;2026-02-10 03:19:01
2115.4;2026-02-10 03:20:02
2115.48;2026-02-10 03:21:02
2116.05;2026-02-10 03:22:02
2115.13;2026-02-10 03:23:02
2115.16;2026-02-10 03:24:02
2114.06;2026-02-10 03:25:02
2113.34;2026-02-10 03:26:02
2112.27;2026-02-10 03:27:02
2109.91;2026-02-10 03:28:02
2109.83;2026-02-10 03:29:02
2110.67;2026-02-10 03:30:02
2110.36;2026-02-10 03:31:02
2111.1;2026-02-10 03:32:02
2109.8;2026-02-10 03:33:01
2109.99;2026-02-10 03:34:02
2108.07;2026-02-10 03:35:02
2107.06;2026-02-10 03:36:02
2106.42;2026-02-10 03:37:02
2106.75;2026-02-10 03:38:02
2106.68;2026-02-10 03:39:02
2105.78;2026-02-10 03:40:02
2107.2;2026-02-10 03:41:02
2105.96;2026-02-10 03:42:02
2105.25;2026-02-10 03:43:02
2104.63;2026-02-10 03:44:02
2104.88;2026-02-10 03:45:02
2104.45;2026-02-10 03:46:02
2107.35;2026-02-10 03:47:02
2108.51;2026-02-10 03:48:02
2108.5;2026-02-10 03:49:01
2109.31;2026-02-10 03:50:03
2108.26;2026-02-10 03:51:01
2108.7;2026-02-10 03:52:02
2109.87;2026-02-10 03:53:02
2109.79;2026-02-10 03:54:02
2107.55;2026-02-10 03:55:02
2105.22;2026-02-10 03:56:02
2106.45;2026-02-10 03:57:01
2105.66;2026-02-10 03:58:02
2107.04;2026-02-10 03:59:02
2108.26;2026-02-10 04:00:03
2108.51;2026-02-10 04:01:01
2108.55;2026-02-10 04:02:02
2109.57;2026-02-10 04:03:02
2107.05;2026-02-10 04:04:02
2104.81;2026-02-10 04:05:02
2099.08;2026-02-10 04:06:02
2098.06;2026-02-10 04:07:01
2097.55;2026-02-10 04:08:03
2098.93;2026-02-10 04:09:02
2099.65;2026-02-10 04:10:02
2097.97;2026-02-10 04:11:02
2099.28;2026-02-10 04:12:02
2098.25;2026-02-10 04:13:02
2098.19;2026-02-10 04:14:01
2098.98;2026-02-10 04:15:03
2099.54;2026-02-10 04:16:02
2092.2;2026-02-10 04:17:02
2088.58;2026-02-10 04:18:02
2083.97;2026-02-10 04:19:01
2079.22;2026-02-10 04:20:02
2081.07;2026-02-10 04:21:02
2083.6;2026-02-10 04:22:02
2085.41;2026-02-10 04:23:01
2083.72;2026-02-10 04:24:02
2085.89;2026-02-10 04:25:03
2079.99;2026-02-10 04:26:02
2077.7;2026-02-10 04:27:02
2070.44;2026-02-10 04:28:02
2072.45;2026-02-10 04:29:02
2067.28;2026-02-10 04:30:02
2060.22;2026-02-10 04:31:02
2058.71;2026-02-10 04:32:02
2061.96;2026-02-10 04:33:02
2062.18;2026-02-10 04:34:01
2065.33;2026-02-10 04:35:02
2065.4;2026-02-10 04:36:02
2063.43;2026-02-10 04:37:02
2061.62;2026-02-10 04:38:02
2062.62;2026-02-10 04:39:01
2062.2;2026-02-10 04:40:02
2063.66;2026-02-10 04:41:02
2063.97;2026-02-10 04:42:02
2063.66;2026-02-10 04:43:02
2060.38;2026-02-10 04:44:01
2061.33;2026-02-10 04:45:02
2060.2;2026-02-10 04:46:01
2063.03;2026-02-10 04:47:02
2061.04;2026-02-10 04:48:01
2060.71;2026-02-10 04:49:01
2062.37;2026-02-10 04:50:02
2063.36;2026-02-10 04:51:02
2064.88;2026-02-10 04:52:02
2064.32;2026-02-10 04:53:01
2062.91;2026-02-10 04:54:02
2064.15;2026-02-10 04:55:02
2064.58;2026-02-10 04:56:02
2063.91;2026-02-10 04:57:02
2063.7;2026-02-10 04:58:02
2064.58;2026-02-10 04:59:02
2064.97;2026-02-10 05:00:03
2067.33;2026-02-10 05:01:02
2065.94;2026-02-10 05:02:01
2067.27;2026-02-10 05:03:02
2067.94;2026-02-10 05:04:02
2068.84;2026-02-10 05:05:02
2068.54;2026-02-10 05:06:02
2069.89;2026-02-10 05:07:02
2071.48;2026-02-10 05:08:02
2071.78;2026-02-10 05:09:02
2071.98;2026-02-10 05:10:02
2071.59;2026-02-10 05:11:02
2072.78;2026-02-10 05:12:02
2073.8;2026-02-10 05:13:02
2071.56;2026-02-10 05:14:01
2072.87;2026-02-10 05:15:03
2072.89;2026-02-10 05:16:02
2072.28;2026-02-10 05:17:02
2070.7;2026-02-10 05:18:02
2067.97;2026-02-10 05:19:01
2068.9;2026-02-10 05:20:02
2069.67;2026-02-10 05:21:02
2070.94;2026-02-10 05:22:02
2070.01;2026-02-10 05:23:01
2069.72;2026-02-10 05:24:02
2069.33;2026-02-10 05:25:02
2069.94;2026-02-10 05:26:02
2068.1;2026-02-10 05:27:01
2068.37;2026-02-10 05:28:02
2069.5;2026-02-10 05:29:02
2070;2026-02-10 05:30:02
2069.06;2026-02-10 05:31:02
2067.09;2026-02-10 05:32:02
2067.79;2026-02-10 05:33:01
2068.41;2026-02-10 05:34:02
2068.4;2026-02-10 05:35:02
2070.08;2026-02-10 05:36:02
2071.46;2026-02-10 05:37:02
2070.43;2026-02-10 05:38:01
2068.94;2026-02-10 05:39:02
2067.6;2026-02-10 05:40:02
2065.73;2026-02-10 05:41:02
2063.67;2026-02-10 05:42:02
2063.9;2026-02-10 05:43:01
2063.8;2026-02-10 05:44:02
2065.19;2026-02-10 05:45:03
2064.24;2026-02-10 05:46:02
2065.7;2026-02-10 05:47:02
2066.75;2026-02-10 05:48:02
2066.78;2026-02-10 05:49:01
2068.4;2026-02-10 05:50:02
2069.45;2026-02-10 05:51:02
2069.29;2026-02-10 05:52:02
2069.01;2026-02-10 05:53:02
2070.42;2026-02-10 05:54:01
2070.85;2026-02-10 05:55:02
2071.46;2026-02-10 05:56:02
2071.36;2026-02-10 05:57:02
2070.17;2026-02-10 05:58:02
2070.66;2026-02-10 05:59:02
2071.1;2026-02-10 06:00:03
2071.76;2026-02-10 06:01:01
2071.38;2026-02-10 06:02:02
2069.53;2026-02-10 06:03:02
2070;2026-02-10 06:04:01
2070.5;2026-02-10 06:05:02
2070.41;2026-02-10 06:06:02
2067.19;2026-02-10 06:07:01
2067.4;2026-02-10 06:08:02
2067.93;2026-02-10 06:09:01
2068.77;2026-02-10 06:10:02
2069.5;2026-02-10 06:11:02
2069.92;2026-02-10 06:12:01
2068.26;2026-02-10 06:13:01
2068.31;2026-02-10 06:14:02
2069.44;2026-02-10 06:15:02
2068.94;2026-02-10 06:16:02
2068.08;2026-02-10 06:17:01
2066.58;2026-02-10 06:18:02
2066.79;2026-02-10 06:19:02
2067.37;2026-02-10 06:20:02
2065.58;2026-02-10 06:21:02
2065.1;2026-02-10 06:22:01
2064.2;2026-02-10 06:23:02
2065;2026-02-10 06:24:01
2066.06;2026-02-10 06:25:02
2064.46;2026-02-10 06:26:01
2065.51;2026-02-10 06:27:02
2064.05;2026-02-10 06:28:02
2063.25;2026-02-10 06:29:02
2062.91;2026-02-10 06:30:02
2060.62;2026-02-10 06:31:01
2060.15;2026-02-10 06:32:02
2058.35;2026-02-10 06:33:01
2060.49;2026-02-10 06:34:02
2065.18;2026-02-10 06:35:02
2066.32;2026-02-10 06:36:02
2069.86;2026-02-10 06:37:01
2070.34;2026-02-10 06:38:02
2070.04;2026-02-10 06:39:01
2065.46;2026-02-10 06:40:02
2065.52;2026-02-10 06:41:02
2060.53;2026-02-10 06:42:01
2056.59;2026-02-10 06:43:02
2055.28;2026-02-10 06:44:02
2056.64;2026-02-10 06:45:02
2057.82;2026-02-10 06:46:02
2055.41;2026-02-10 06:47:02
2055.85;2026-02-10 06:48:01
2054.62;2026-02-10 06:49:02
2054.41;2026-02-10 06:50:02
2048.87;2026-02-10 06:51:02
2050.08;2026-02-10 06:52:01
2046.76;2026-02-10 06:53:02
2050.89;2026-02-10 06:54:02
2051.78;2026-02-10 06:55:02
2053.12;2026-02-10 06:56:02
2051.66;2026-02-10 06:57:01
2052.73;2026-02-10 06:58:02
2053.51;2026-02-10 06:59:02
2051.76;2026-02-10 07:00:04
2053.09;2026-02-10 07:01:02
2052.85;2026-02-10 07:02:01
2053.73;2026-02-10 07:03:02
2056.77;2026-02-10 07:04:02
2056.23;2026-02-10 07:05:02
2055.19;2026-02-10 07:06:01
2055.98;2026-02-10 07:07:02
2057.06;2026-02-10 07:08:02
2051.93;2026-02-10 07:09:01
2050.67;2026-02-10 07:10:02
2050.72;2026-02-10 07:11:02
2049.48;2026-02-10 07:12:01
2050.12;2026-02-10 07:13:02
2049.85;2026-02-10 07:14:02
2051.44;2026-02-10 07:15:02
2051.31;2026-02-10 07:16:02
2050.67;2026-02-10 07:17:02
2051.06;2026-02-10 07:18:01
2050.8;2026-02-10 07:19:02
2052.24;2026-02-10 07:20:02
2052.34;2026-02-10 07:21:01
2041.99;2026-02-10 07:22:02
2041.11;2026-02-10 07:23:02
2040.59;2026-02-10 07:24:02
2041.42;2026-02-10 07:25:02
2041.14;2026-02-10 07:26:02
2040.66;2026-02-10 07:27:01
2041.26;2026-02-10 07:28:02
2040.86;2026-02-10 07:29:01
2041.49;2026-02-10 07:30:02
2040.64;2026-02-10 07:31:02
2041.49;2026-02-10 07:32:02
2040.8;2026-02-10 07:33:01
2040.6;2026-02-10 07:34:02
2042.09;2026-02-10 07:35:02
2044.24;2026-02-10 07:36:01
2043.54;2026-02-10 07:37:02
2043.49;2026-02-10 07:38:02
2042.67;2026-02-10 07:39:01
2040.1;2026-02-10 07:40:02
2032.88;2026-02-10 07:41:02
2030.54;2026-02-10 07:42:02
2030.22;2026-02-10 07:43:01
2032.25;2026-02-10 07:44:02
2028.76;2026-02-10 07:45:02
2024.56;2026-02-10 07:46:01
2014.72;2026-02-10 07:47:02
2015.61;2026-02-10 07:48:02
2010.52;2026-02-10 07:49:01
2013.14;2026-02-10 07:50:02
2000.82;2026-02-10 07:51:02
2000;2026-02-10 07:52:02
1997.6;2026-02-10 07:53:01
1999.87;2026-02-10 07:54:02
2000;2026-02-10 07:55:02
2004.01;2026-02-10 07:56:02
2006.05;2026-02-10 07:57:01
2007.2;2026-02-10 07:58:02
2006.23;2026-02-10 07:59:02
2008.92;2026-02-10 08:00:03
2008.15;2026-02-10 08:01:01
2009.31;2026-02-10 08:02:02
2014.04;2026-02-10 08:03:01
2013.96;2026-02-10 08:04:02
2014.92;2026-02-10 08:05:02
2014.42;2026-02-10 08:06:02
2014.24;2026-02-10 08:07:02
2013.1;2026-02-10 08:08:02
2009.62;2026-02-10 08:09:01
2011.11;2026-02-10 08:10:02
2012;2026-02-10 08:11:02
2014.08;2026-02-10 08:12:02
2018.08;2026-02-10 08:13:01
2015.37;2026-02-10 08:14:02
2011.54;2026-02-10 08:15:02
2002.3;2026-02-10 08:16:02
2007.45;2026-02-10 08:17:01
2006.19;2026-02-10 08:18:02
2009.78;2026-02-10 08:19:02
2009.45;2026-02-10 08:20:02
2010.53;2026-02-10 08:21:01
2012.97;2026-02-10 08:22:02
2010.56;2026-02-10 08:23:02
2013.73;2026-02-10 08:24:01
2012.73;2026-02-10 08:25:02
2011.01;2026-02-10 08:26:02
2010.52;2026-02-10 08:27:02
2010.92;2026-02-10 08:28:02
2013.45;2026-02-10 08:29:01
2013.42;2026-02-10 08:30:02
2013.85;2026-02-10 08:31:02
2013.55;2026-02-10 08:32:01
2012.2;2026-02-10 08:33:01
2012.67;2026-02-10 08:34:01
2010.7;2026-02-10 08:35:02
2011.01;2026-02-10 08:36:02
2010.09;2026-02-10 08:37:02
2006.54;2026-02-10 08:38:02
2008.6;2026-02-10 08:39:01
2010.1;2026-02-10 08:40:02
2010.01;2026-02-10 08:41:02
2009.43;2026-02-10 08:42:01
2010.68;2026-02-10 08:43:02
2011.33;2026-02-10 08:44:02
2011.21;2026-02-10 08:45:02
2010.61;2026-02-10 08:46:02
2011.81;2026-02-10 08:47:01
2011.82;2026-02-10 08:48:02
2010.7;2026-02-10 08:49:02
2011.76;2026-02-10 08:50:02
2012.28;2026-02-10 08:51:01
2010.52;2026-02-10 08:52:02
2010.6;2026-02-10 08:53:02
2008.94;2026-02-10 08:54:01
2007.9;2026-02-10 08:55:02
2006.53;2026-02-10 08:56:02
2008.55;2026-02-10 08:57:01
2008.11;2026-02-10 08:58:02
2008.37;2026-02-10 08:59:02
2007.95;2026-02-10 09:00:03
2008.26;2026-02-10 09:01:02
2009.35;2026-02-10 09:02:01
2009.04;2026-02-10 09:03:02
2006.2;2026-02-10 09:04:02
2005.48;2026-02-10 09:05:02
2003.96;2026-02-10 09:06:01
2009.15;2026-02-10 09:07:02
2007.39;2026-02-10 09:08:02
2006.63;2026-02-10 09:09:01
2007.66;2026-02-10 09:10:02
2009.2;2026-02-10 09:11:02
2008.06;2026-02-10 09:12:02
2006.81;2026-02-10 09:13:02
2004.03;2026-02-10 09:14:01
2003.66;2026-02-10 09:15:02
2001.19;2026-02-10 09:16:01
1998.95;2026-02-10 09:17:02
2001.04;2026-02-10 09:18:02
2004.34;2026-02-10 09:19:01
2004.37;2026-02-10 09:20:02
2003.17;2026-02-10 09:21:02
2005.86;2026-02-10 09:22:01
2012.45;2026-02-10 09:23:02
2013.59;2026-02-10 09:24:02
2013.6;2026-02-10 09:25:02
2013.4;2026-02-10 09:26:02
2013.24;2026-02-10 09:27:01
2013.54;2026-02-10 09:28:02
2014.37;2026-02-10 09:29:01
2010.62;2026-02-10 09:30:02
2010.73;2026-02-10 09:31:02
2011.92;2026-02-10 09:32:02
2012.56;2026-02-10 09:33:01
2012.87;2026-02-10 09:34:02
2011.56;2026-02-10 09:35:02
2010.22;2026-02-10 09:36:01
2009.53;2026-02-10 09:37:02
2002.23;2026-02-10 09:38:02
2002.19;2026-02-10 09:39:01
2002.31;2026-02-10 09:40:02
2002.19;2026-02-10 09:41:02
2005.62;2026-02-10 09:42:01
2005.41;2026-02-10 09:43:02
2006.57;2026-02-10 09:44:02
2009.13;2026-02-10 09:45:02
2010.68;2026-02-10 09:46:02
2010.8;2026-02-10 09:47:02
2011.62;2026-02-10 09:48:01
2012.26;2026-02-10 09:49:02
2012.41;2026-02-10 09:50:02
2011.49;2026-02-10 09:51:02
2015.47;2026-02-10 09:52:01
2016.59;2026-02-10 09:53:02
2014.97;2026-02-10 09:54:02
2015.73;2026-02-10 09:55:03
2014.49;2026-02-10 09:56:01
2015.3;2026-02-10 09:57:02
2015.09;2026-02-10 09:58:02
2014.76;2026-02-10 09:59:01
2014.12;2026-02-10 10:00:03
2015.24;2026-02-10 10:01:02
2021.28;2026-02-10 10:02:02
2022.3;2026-02-10 10:03:01
2024.46;2026-02-10 10:04:02
2029.15;2026-02-10 10:05:02
2025.48;2026-02-10 10:06:02
2022.79;2026-02-10 10:07:01
2022.49;2026-02-10 10:08:02
2022;2026-02-10 10:09:02
2025.1;2026-02-10 10:10:02
2024.19;2026-02-10 10:11:01
2023.02;2026-02-10 10:12:02
2024.03;2026-02-10 10:13:02
2023.4;2026-02-10 10:14:01
2022.94;2026-02-10 10:15:02
2023.03;2026-02-10 10:16:01
2022.99;2026-02-10 10:17:02
2024.2;2026-02-10 10:18:02
2024.14;2026-02-10 10:19:01
2025.47;2026-02-10 10:20:02
2024.12;2026-02-10 10:21:02
2023.19;2026-02-10 10:22:01
2022.75;2026-02-10 10:23:02
2026.55;2026-02-10 10:24:02
2027.32;2026-02-10 10:25:02
2025;2026-02-10 10:26:02
2023.25;2026-02-10 10:27:01
2022.9;2026-02-10 10:28:02
2023.99;2026-02-10 10:29:01
2022.01;2026-02-10 10:30:02
2022.53;2026-02-10 10:31:02
2020.01;2026-02-10 10:32:02
2019.54;2026-02-10 10:33:01
2020.72;2026-02-10 10:34:02
2019.36;2026-02-10 10:35:02
2019.36;2026-02-10 10:36:02
2018.33;2026-02-10 10:37:01
2019.65;2026-02-10 10:38:02
2020.71;2026-02-10 10:39:01
2019.83;2026-02-10 10:40:02
2020.97;2026-02-10 10:41:02
2020;2026-02-10 10:42:01
2020.63;2026-02-10 10:43:02
2021.72;2026-02-10 10:44:02
2022.68;2026-02-10 10:45:02
2022.55;2026-02-10 10:46:01
2020.9;2026-02-10 10:47:02
2019.59;2026-02-10 10:48:02
2015.96;2026-02-10 10:49:01
2016.2;2026-02-10 10:50:02
2014.07;2026-02-10 10:51:02
2014.32;2026-02-10 10:52:01
2015.42;2026-02-10 10:53:02
2013.66;2026-02-10 10:54:02
2016.3;2026-02-10 10:55:02
2016.11;2026-02-10 10:56:02
2016.39;2026-02-10 10:57:02
2016.06;2026-02-10 10:58:01
2016.06;2026-02-10 10:59:02
2017.07;2026-02-10 11:00:03
2017.5;2026-02-10 11:01:02
2018.72;2026-02-10 11:02:01
2016.7;2026-02-10 11:03:02
2014.32;2026-02-10 11:04:02
2014.2;2026-02-10 11:05:02
2014.98;2026-02-10 11:06:02
2013.99;2026-02-10 11:07:02
2013.59;2026-02-10 11:08:02
2015;2026-02-10 11:09:01
2016.96;2026-02-10 11:10:02
2015.88;2026-02-10 11:11:02
2015.57;2026-02-10 11:12:02
2014.27;2026-02-10 11:13:02
2015.03;2026-02-10 11:14:02
2015.75;2026-02-10 11:15:02
2013.29;2026-02-10 11:16:02
2012.2;2026-02-10 11:17:02
2010.45;2026-02-10 11:18:02
2012.02;2026-02-10 11:19:02
2012.24;2026-02-10 11:20:02
2013.45;2026-02-10 11:21:02
2013.48;2026-02-10 11:22:01
2014.16;2026-02-10 11:23:01
2016.25;2026-02-10 11:24:02
2018.22;2026-02-10 11:25:02
2020.6;2026-02-10 11:26:02
2019.52;2026-02-10 11:27:02
2019.78;2026-02-10 11:28:01
2017.58;2026-02-10 11:29:02
2017.51;2026-02-10 11:30:02
2017.44;2026-02-10 11:31:02
2017.33;2026-02-10 11:32:01
2017.77;2026-02-10 11:33:02
2015.78;2026-02-10 11:34:02
2014.93;2026-02-10 11:35:02
2014.93;2026-02-10 11:36:01
2015.64;2026-02-10 11:37:02
2014.91;2026-02-10 11:38:02
2013.48;2026-02-10 11:39:01
2013.81;2026-02-10 11:40:02
2014.9;2026-02-10 11:41:02
2015.01;2026-02-10 11:42:01
2015.21;2026-02-10 11:43:02
2015.74;2026-02-10 11:44:02
2014.97;2026-02-10 11:45:02
2016.54;2026-02-10 11:46:02
2014.93;2026-02-10 11:47:02
2013.35;2026-02-10 11:48:02
2014.55;2026-02-10 11:49:01
2016.14;2026-02-10 11:50:02
2015.31;2026-02-10 11:51:02
2016.31;2026-02-10 11:52:02
2015.14;2026-02-10 11:53:02
2015.98;2026-02-10 11:54:02
2016.39;2026-02-10 11:55:02
2016.48;2026-02-10 11:56:02
2017.33;2026-02-10 11:57:01
2016.43;2026-02-10 11:58:02
2014.66;2026-02-10 11:59:02
2013.6;2026-02-10 12:00:03
2012.02;2026-02-10 12:01:02
2012.59;2026-02-10 12:02:02
2014.42;2026-02-10 12:03:02
2013.75;2026-02-10 12:04:01
2014.65;2026-02-10 12:05:02
2013.36;2026-02-10 12:06:03
2016.18;2026-02-10 12:07:01
2015.45;2026-02-10 12:08:02
2011.22;2026-02-10 12:09:02
2011.82;2026-02-10 12:10:02
2011.21;2026-02-10 12:11:02
2012.77;2026-02-10 12:12:02
2012.72;2026-02-10 12:13:02
2013.69;2026-02-10 12:14:01
2012.52;2026-02-10 12:15:03
2012.18;2026-02-10 12:16:02
2012.23;2026-02-10 12:17:02
2013.6;2026-02-10 12:18:02
2015.13;2026-02-10 12:19:01
2013.79;2026-02-10 12:20:02
2012.83;2026-02-10 12:21:02
2014.59;2026-02-10 12:22:02
2013.83;2026-02-10 12:23:02
2014.58;2026-02-10 12:24:01
2014.65;2026-02-10 12:25:02
2015.31;2026-02-10 12:26:02
2015.72;2026-02-10 12:27:02
2016.26;2026-02-10 12:28:02
2017.35;2026-02-10 12:29:01
2016.71;2026-02-10 12:30:02
2020.65;2026-02-10 12:31:02
2020.28;2026-02-10 12:32:01
2020.73;2026-02-10 12:33:02
2022.19;2026-02-10 12:34:02
2021.01;2026-02-10 12:35:02
2020.49;2026-02-10 12:36:01
2020.01;2026-02-10 12:37:02
2020.34;2026-02-10 12:38:01
2017.54;2026-02-10 12:39:02
2016.4;2026-02-10 12:40:02
2014.07;2026-02-10 12:41:02
2011.08;2026-02-10 12:42:01
2008.49;2026-02-10 12:43:02
2006.4;2026-02-10 12:44:01
2008.64;2026-02-10 12:45:02
2008.13;2026-02-10 12:46:02
2008.3;2026-02-10 12:47:01
2009.56;2026-02-10 12:48:02
2012.22;2026-02-10 12:49:02
2011.37;2026-02-10 12:50:02
2010.1;2026-02-10 12:51:02
2008.29;2026-02-10 12:52:01
2006.84;2026-02-10 12:53:02
2002.4;2026-02-10 12:54:02
2002.17;2026-02-10 12:55:02
2003.53;2026-02-10 12:56:01
2004.37;2026-02-10 12:57:02
2002;2026-02-10 12:58:02
2002.1;2026-02-10 12:59:01
2004.15;2026-02-10 13:00:03
2007.99;2026-02-10 13:01:02
2009.97;2026-02-10 13:02:02
2011.13;2026-02-10 13:03:01
2012.15;2026-02-10 13:04:01
2010.8;2026-02-10 13:05:02
2015.54;2026-02-10 13:06:02
2015.54;2026-02-10 13:07:02
2012.82;2026-02-10 13:08:01
2011.34;2026-02-10 13:09:02
2011.3;2026-02-10 13:10:02
2012.46;2026-02-10 13:11:02
2011.84;2026-02-10 13:12:01
2011.18;2026-02-10 13:13:02
2012.1;2026-02-10 13:14:02
2011.27;2026-02-10 13:15:03
2013.21;2026-02-10 13:16:02
2012.39;2026-02-10 13:17:01
2012.1;2026-02-10 13:18:02
2015.15;2026-02-10 13:19:02
2012.63;2026-02-10 13:20:02
2015.05;2026-02-10 13:21:01
2016.72;2026-02-10 13:22:02
2015.3;2026-02-10 13:23:01
2016;2026-02-10 13:24:02
2016.23;2026-02-10 13:25:02
2016.18;2026-02-10 13:26:02
2016.27;2026-02-10 13:27:01
2015.45;2026-02-10 13:28:02
2013.95;2026-02-10 13:29:02
2014.26;2026-02-10 13:30:02
2015.18;2026-02-10 13:31:02
2016.37;2026-02-10 13:32:01
2015.53;2026-02-10 13:33:02
2016.9;2026-02-10 13:34:01
2009.43;2026-02-10 13:35:02
2008.7;2026-02-10 13:36:02
2008.11;2026-02-10 13:37:01
2008.6;2026-02-10 13:38:02
2008.29;2026-02-10 13:39:02
2008.08;2026-02-10 13:40:02
2005.9;2026-02-10 13:41:01
2007.31;2026-02-10 13:42:02
2006.07;2026-02-10 13:43:02
2006.57;2026-02-10 13:44:02
2006.68;2026-02-10 13:45:02
2004.57;2026-02-10 13:46:02
2006.07;2026-02-10 13:47:01
2008.4;2026-02-10 13:48:02
2006.76;2026-02-10 13:49:02
2008.56;2026-02-10 13:50:02
2009.25;2026-02-10 13:51:02
2008.84;2026-02-10 13:52:01
2007.25;2026-02-10 13:53:02
2008.09;2026-02-10 13:54:01
2008.09;2026-02-10 13:55:02
2007.83;2026-02-10 13:56:02
2010;2026-02-10 13:57:01
2009.55;2026-02-10 13:58:02
2007.85;2026-02-10 13:59:02
2007.08;2026-02-10 14:00:03
2008.02;2026-02-10 14:01:02
2007.06;2026-02-10 14:02:02
2009.03;2026-02-10 14:03:02
2011.68;2026-02-10 14:04:02
2008.01;2026-02-10 14:05:02
2009.96;2026-02-10 14:06:02
2009.46;2026-02-10 14:07:02
2010.32;2026-02-10 14:08:01
2011.19;2026-02-10 14:09:02
2012.49;2026-02-10 14:10:02
2011.1;2026-02-10 14:11:02
2009.99;2026-02-10 14:12:02
2008.12;2026-02-10 14:13:01
2010.73;2026-02-10 14:14:02
2011;2026-02-10 14:15:02
2010.16;2026-02-10 14:16:02
2010.01;2026-02-10 14:17:02
2012.7;2026-02-10 14:18:01
2014.46;2026-02-10 14:19:02
2013.67;2026-02-10 14:20:02
2014.32;2026-02-10 14:21:01
2011.29;2026-02-10 14:22:02
2013.71;2026-02-10 14:23:02
2013.95;2026-02-10 14:24:02
2014.67;2026-02-10 14:25:02
2013.18;2026-02-10 14:26:02
2012.95;2026-02-10 14:27:01
2013.31;2026-02-10 14:28:01
2014.4;2026-02-10 14:29:02
2013.25;2026-02-10 14:30:02
2012.66;2026-02-10 14:31:02
2014.64;2026-02-10 14:32:02
2021.59;2026-02-10 14:33:01
2022.69;2026-02-10 14:34:01
2026.73;2026-02-10 14:35:02
2022.11;2026-02-10 14:36:02
2022.79;2026-02-10 14:37:01
2022.65;2026-02-10 14:38:02
2020.49;2026-02-10 14:39:02
2021.91;2026-02-10 14:40:02
2021.26;2026-02-10 14:41:02
2020.38;2026-02-10 14:42:01
2020.83;2026-02-10 14:43:02
2021.31;2026-02-10 14:44:02
2023.59;2026-02-10 14:45:02
2022.83;2026-02-10 14:46:02
2024.2;2026-02-10 14:47:02
2026.01;2026-02-10 14:48:01
2024.06;2026-02-10 14:49:02
2020.18;2026-02-10 14:50:02
2019.4;2026-02-10 14:51:02
2021.08;2026-02-10 14:52:02
2019.08;2026-02-10 14:53:01
2020.29;2026-02-10 14:54:01
2021.8;2026-02-10 14:55:02
2021.11;2026-02-10 14:56:02
2021.61;2026-02-10 14:57:02
2021.65;2026-02-10 14:58:02
2021.43;2026-02-10 14:59:01
2022.03;2026-02-10 15:00:03
2021.39;2026-02-10 15:01:01
2018.68;2026-02-10 15:02:01
2017.38;2026-02-10 15:03:02
2017.39;2026-02-10 15:04:01
2015.2;2026-02-10 15:05:02
2016.79;2026-02-10 15:06:02
2018.24;2026-02-10 15:07:01
2018.57;2026-02-10 15:08:02
2018.46;2026-02-10 15:09:02
2020.64;2026-02-10 15:10:02
2019.99;2026-02-10 15:11:02
2020.68;2026-02-10 15:12:01
2020.06;2026-02-10 15:13:02
2020.5;2026-02-10 15:14:02
2022.63;2026-02-10 15:15:02
2023.65;2026-02-10 15:16:02
2032.44;2026-02-10 15:17:02
2032.88;2026-02-10 15:18:01
2037.62;2026-02-10 15:19:02
2034.76;2026-02-10 15:20:02
2030.97;2026-02-10 15:21:01
2032.4;2026-02-10 15:22:02
2033.92;2026-02-10 15:23:02
2031.59;2026-02-10 15:24:02
2030.99;2026-02-10 15:25:02
2029.72;2026-02-10 15:26:01
2027.78;2026-02-10 15:27:02
2027.26;2026-02-10 15:28:02
2028.42;2026-02-10 15:29:01
2026.41;2026-02-10 15:30:02
2032.9;2026-02-10 15:31:02
2030.03;2026-02-10 15:32:01
2030.7;2026-02-10 15:33:02
2023.97;2026-02-10 15:34:02
2029.35;2026-02-10 15:35:02
2031.1;2026-02-10 15:36:02
2024.69;2026-02-10 15:37:01
2013.11;2026-02-10 15:38:02
2009.04;2026-02-10 15:39:02
2012.56;2026-02-10 15:40:02
2002.37;2026-02-10 15:41:01
2000.27;2026-02-10 15:42:02
1996.71;2026-02-10 15:43:01
2000.19;2026-02-10 15:44:02
2004.32;2026-02-10 15:45:02
2002.01;2026-02-10 15:46:02
1999.82;2026-02-10 15:47:01
1995.5;2026-02-10 15:48:02
1995.02;2026-02-10 15:49:02
1997.69;2026-02-10 15:50:01
2005.23;2026-02-10 15:51:02
2003.69;2026-02-10 15:52:02
2011.05;2026-02-10 15:53:01
2009.33;2026-02-10 15:54:02
2009.75;2026-02-10 15:55:02
2014.79;2026-02-10 15:56:01
2012.17;2026-02-10 15:57:02
2010.59;2026-02-10 15:58:02
2011.87;2026-02-10 15:59:01
2008.71;2026-02-10 16:00:03
2007.11;2026-02-10 16:01:02
2012.56;2026-02-10 16:02:02
2007.25;2026-02-10 16:03:01
2010.25;2026-02-10 16:04:02
2006.66;2026-02-10 16:05:02
2005.51;2026-02-10 16:06:01
2015.81;2026-02-10 16:07:02
2023.63;2026-02-10 16:08:02
2023.92;2026-02-10 16:09:02
2023.56;2026-02-10 16:10:02
2022.06;2026-02-10 16:11:02
2019.08;2026-02-10 16:12:01
2015.45;2026-02-10 16:13:02
2008.09;2026-02-10 16:14:02
2009.14;2026-02-10 16:15:02
2008.82;2026-02-10 16:16:01
2013.61;2026-02-10 16:17:02
2011.25;2026-02-10 16:18:02
2019.68;2026-02-10 16:19:02
2019.11;2026-02-10 16:20:02
2019.58;2026-02-10 16:21:01
2021.25;2026-02-10 16:22:02
2025.94;2026-02-10 16:23:01
2023.25;2026-02-10 16:24:02
2020.43;2026-02-10 16:25:02
2022.99;2026-02-10 16:26:01
2026.62;2026-02-10 16:27:02
2024.93;2026-02-10 16:28:02
2021.92;2026-02-10 16:29:01
2021.19;2026-02-10 16:30:02
2028.41;2026-02-10 16:31:02
2023.64;2026-02-10 16:32:02
2024.94;2026-02-10 16:33:01
2024.67;2026-02-10 16:34:02
2023.8;2026-02-10 16:35:02
2024.8;2026-02-10 16:36:01
2029.42;2026-02-10 16:37:02
2024.14;2026-02-10 16:38:01
2026.2;2026-02-10 16:39:02
2025.89;2026-02-10 16:40:02
2026.96;2026-02-10 16:41:02
2029.42;2026-02-10 16:42:01
2025.1;2026-02-10 16:43:02
2023.99;2026-02-10 16:44:02
2024.9;2026-02-10 16:45:02
2020.46;2026-02-10 16:46:01
2021.93;2026-02-10 16:47:02
2023.13;2026-02-10 16:48:02
2027.25;2026-02-10 16:49:02
2026.5;2026-02-10 16:50:02
2023;2026-02-10 16:51:02
2022.03;2026-02-10 16:52:02
2021.36;2026-02-10 16:53:01
2025.6;2026-02-10 16:54:02
2026.67;2026-02-10 16:55:02
2023.18;2026-02-10 16:56:02
2017.23;2026-02-10 16:57:01
2021.71;2026-02-10 16:58:02
2023.25;2026-02-10 16:59:02
2022.66;2026-02-10 17:00:02
2023.29;2026-02-10 17:01:01
2018.93;2026-02-10 17:02:02
2020.12;2026-02-10 17:03:02
2020.51;2026-02-10 17:04:02
2016.83;2026-02-10 17:05:02
2015.56;2026-02-10 17:06:01
2013.46;2026-02-10 17:07:02
2015.3;2026-02-10 17:08:02
2018.92;2026-02-10 17:09:02
2015.43;2026-02-10 17:10:02
2017.36;2026-02-10 17:11:02
2022.53;2026-02-10 17:12:02
2023.75;2026-02-10 17:13:02
2025.42;2026-02-10 17:14:01
2033.31;2026-02-10 17:15:03
2035.27;2026-02-10 17:16:01
2030.96;2026-02-10 17:17:02
2031.31;2026-02-10 17:18:02
2031.71;2026-02-10 17:19:02
2029.27;2026-02-10 17:20:02
2027.5;2026-02-10 17:21:02
2026.78;2026-02-10 17:22:02
2024.02;2026-02-10 17:23:02
2027.3;2026-02-10 17:24:02
2027.49;2026-02-10 17:25:02
2026.18;2026-02-10 17:26:02
2030.97;2026-02-10 17:27:02
2028.21;2026-02-10 17:28:02
2028.42;2026-02-10 17:29:02
2025.55;2026-02-10 17:30:02
2024.12;2026-02-10 17:31:02
2026.21;2026-02-10 17:32:02
2024.93;2026-02-10 17:33:02
2027.02;2026-02-10 17:34:02
2026.92;2026-02-10 17:35:02
2029.41;2026-02-10 17:36:02
2028.98;2026-02-10 17:37:02
2026;2026-02-10 17:38:01
2035.77;2026-02-10 17:39:02
2034.79;2026-02-10 17:40:02
2032.62;2026-02-10 17:41:01
2034.25;2026-02-10 17:42:02
2033.04;2026-02-10 17:43:02
2029.56;2026-02-10 17:44:01
2032.2;2026-02-10 17:45:02
2033.96;2026-02-10 17:46:02
2033.2;2026-02-10 17:47:02
2029.29;2026-02-10 17:48:01
2027.89;2026-02-10 17:49:02
2029.84;2026-02-10 17:50:02
2029.67;2026-02-10 17:51:02
2026.36;2026-02-10 17:52:01
2023.43;2026-02-10 17:53:02
2023.54;2026-02-10 17:54:02
2022.39;2026-02-10 17:55:02
2024.4;2026-02-10 17:56:02
2027.72;2026-02-10 17:57:01
2027.01;2026-02-10 17:58:02
2027.77;2026-02-10 17:59:02
2025.77;2026-02-10 18:00:03
2023.88;2026-02-10 18:01:02
2022.28;2026-02-10 18:02:02
2022.88;2026-02-10 18:03:01
2020.5;2026-02-10 18:04:02
2021.14;2026-02-10 18:05:02
2021.61;2026-02-10 18:06:02
2022.37;2026-02-10 18:07:02
2022.79;2026-02-10 18:08:02
2025.4;2026-02-10 18:09:01
2025.91;2026-02-10 18:10:02
2025.73;2026-02-10 18:11:02
2024.14;2026-02-10 18:12:02
2024.61;2026-02-10 18:13:01
2023.11;2026-02-10 18:14:02
2024.45;2026-02-10 18:15:02
2024.76;2026-02-10 18:16:02
2027.64;2026-02-10 18:17:02
2033.24;2026-02-10 18:18:01
2034.55;2026-02-10 18:19:02
2033.44;2026-02-10 18:20:02
2033.3;2026-02-10 18:21:02
2032.37;2026-02-10 18:22:01
2029.8;2026-02-10 18:23:02
2034.19;2026-02-10 18:24:02
2031.89;2026-02-10 18:25:02
2031.72;2026-02-10 18:26:02
2033.03;2026-02-10 18:27:01
2032.71;2026-02-10 18:28:02
2031.54;2026-02-10 18:29:01
2031.15;2026-02-10 18:30:03
2030.51;2026-02-10 18:31:02
2030.45;2026-02-10 18:32:01
2039.87;2026-02-10 18:33:02
2039.78;2026-02-10 18:34:02
2038.79;2026-02-10 18:35:02
2038.15;2026-02-10 18:36:01
2037.82;2026-02-10 18:37:02
2038.8;2026-02-10 18:38:02
2041.85;2026-02-10 18:39:01
2040.03;2026-02-10 18:40:02
2040.79;2026-02-10 18:41:02
2045.17;2026-02-10 18:42:02
2043.59;2026-02-10 18:43:01
2043.78;2026-02-10 18:44:03
2043.13;2026-02-10 18:45:02
2042.77;2026-02-10 18:46:02
2042.82;2026-02-10 18:47:02
2041.9;2026-02-10 18:48:02
2040.3;2026-02-10 18:49:01
2039.41;2026-02-10 18:50:02
2040.89;2026-02-10 18:51:02
2039.32;2026-02-10 18:52:02
2039.21;2026-02-10 18:53:01
2037.07;2026-02-10 18:54:02
2036.83;2026-02-10 18:55:02
2037.19;2026-02-10 18:56:02
2035.82;2026-02-10 18:57:01
2036.93;2026-02-10 18:58:02
2036.46;2026-02-10 18:59:02
2040.2;2026-02-10 19:00:03
2037.81;2026-02-10 19:01:01
2037.48;2026-02-10 19:02:02
2036.75;2026-02-10 19:03:02
2038.06;2026-02-10 19:04:01
2033.34;2026-02-10 19:05:03
2028.91;2026-02-10 19:06:01
2028.46;2026-02-10 19:07:02
2030.42;2026-02-10 19:08:02
2029.99;2026-02-10 19:09:02
2031.29;2026-02-10 19:10:03
2028.89;2026-02-10 19:11:01
2028.95;2026-02-10 19:12:02
2028.12;2026-02-10 19:13:02
2027.96;2026-02-10 19:14:01
2027.84;2026-02-10 19:15:03
2026.97;2026-02-10 19:16:01
2026.41;2026-02-10 19:17:02
2027.02;2026-02-10 19:18:02
2029.72;2026-02-10 19:19:01
2030.03;2026-02-10 19:20:02
2023.93;2026-02-10 19:21:02
2014.14;2026-02-10 19:22:02
2017.45;2026-02-10 19:23:01
2015.51;2026-02-10 19:24:02
2016.85;2026-02-10 19:25:02
2008.44;2026-02-10 19:26:02
2007.36;2026-02-10 19:27:01
2005.26;2026-02-10 19:28:02
2011.51;2026-02-10 19:29:02
2008.34;2026-02-10 19:30:02
2008.51;2026-02-10 19:31:02
2010.65;2026-02-10 19:32:02
2011.5;2026-02-10 19:33:01
2007.34;2026-02-10 19:34:02
2005.25;2026-02-10 19:35:02
2010.7;2026-02-10 19:36:02
2008.57;2026-02-10 19:37:02
2011.83;2026-02-10 19:38:01
2012.1;2026-02-10 19:39:02
2012.04;2026-02-10 19:40:02
2012.31;2026-02-10 19:41:02
2010.79;2026-02-10 19:42:01
2009.84;2026-02-10 19:43:02
2011.08;2026-02-10 19:44:02
2010.78;2026-02-10 19:45:02
2008.78;2026-02-10 19:46:01
2004.57;2026-02-10 19:47:02
1998.5;2026-02-10 19:48:02
2000.35;2026-02-10 19:49:01
2001.06;2026-02-10 19:50:02
2002.83;2026-02-10 19:51:02
2003.69;2026-02-10 19:52:02
2005.97;2026-02-10 19:53:01
2007.6;2026-02-10 19:54:02
2008.78;2026-02-10 19:55:02
2010.89;2026-02-10 19:56:02
2015.14;2026-02-10 19:57:02
2014.56;2026-02-10 19:58:02
2012.41;2026-02-10 19:59:01
2010.23;2026-02-10 20:00:03
2007.58;2026-02-10 20:01:01
2011.68;2026-02-10 20:02:02
2008.69;2026-02-10 20:03:02
2008.79;2026-02-10 20:04:02
2006.47;2026-02-10 20:05:02
2008.5;2026-02-10 20:06:02
2008.44;2026-02-10 20:07:02
2007.81;2026-02-10 20:08:02
2008.16;2026-02-10 20:09:02
2012.29;2026-02-10 20:10:03
2013.68;2026-02-10 20:11:01
2012.46;2026-02-10 20:12:02
2012.82;2026-02-10 20:13:02
2011.95;2026-02-10 20:14:01
2011.55;2026-02-10 20:15:02
2011.31;2026-02-10 20:16:02
2010.88;2026-02-10 20:17:01
2008.03;2026-02-10 20:18:02
2011.27;2026-02-10 20:19:02
2008.86;2026-02-10 20:20:02
2008.56;2026-02-10 20:21:01
2008.95;2026-02-10 20:22:02
2008.08;2026-02-10 20:23:02
2007.49;2026-02-10 20:24:01
2008.5;2026-02-10 20:25:02
2006.3;2026-02-10 20:26:02
2005.89;2026-02-10 20:27:02
2007.7;2026-02-10 20:28:02
2007.75;2026-02-10 20:29:01
2011.65;2026-02-10 20:30:03
2012.6;2026-02-10 20:31:02
2012.7;2026-02-10 20:32:01
2014.2;2026-02-10 20:33:02
2016.45;2026-02-10 20:34:02
2014.8;2026-02-10 20:35:02
2023.57;2026-02-10 20:36:02
2022.93;2026-02-10 20:37:01
2022.8;2026-02-10 20:38:02
2023.48;2026-02-10 20:39:02
2023.47;2026-02-10 20:40:02
2021.83;2026-02-10 20:41:02
2021.3;2026-02-10 20:42:01
2021.27;2026-02-10 20:43:02
2021.88;2026-02-10 20:44:02
2022.41;2026-02-10 20:45:02
2021.63;2026-02-10 20:46:02
2021.57;2026-02-10 20:47:02
2022.03;2026-02-10 20:48:01
2022.91;2026-02-10 20:49:02
2021.71;2026-02-10 20:50:02
2020.84;2026-02-10 20:51:02
2020.65;2026-02-10 20:52:01
2020.79;2026-02-10 20:53:02
2019.92;2026-02-10 20:54:02
2016.64;2026-02-10 20:55:02
2016.79;2026-02-10 20:56:02
2017.44;2026-02-10 20:57:01
2017.23;2026-02-10 20:58:02
2016.44;2026-02-10 20:59:02
2017.82;2026-02-10 21:00:03
2019.89;2026-02-10 21:01:02
2018.66;2026-02-10 21:02:02
2018.1;2026-02-10 21:03:01
2016.42;2026-02-10 21:04:02
2015.45;2026-02-10 21:05:02
2016.45;2026-02-10 21:06:02
2015.49;2026-02-10 21:07:02
2013.76;2026-02-10 21:08:02
2014.25;2026-02-10 21:09:02
2012.34;2026-02-10 21:10:02
2011.13;2026-02-10 21:11:03
2011.86;2026-02-10 21:12:01
2010.28;2026-02-10 21:13:02
2008.25;2026-02-10 21:14:02
2008.26;2026-02-10 21:15:02
2009.99;2026-02-10 21:16:01
2010.39;2026-02-10 21:17:02
2010.78;2026-02-10 21:18:02
2012.05;2026-02-10 21:19:02
2010.51;2026-02-10 21:20:02
2010.24;2026-02-10 21:21:01
2010.27;2026-02-10 21:22:02
2011.23;2026-02-10 21:23:02
2010.31;2026-02-10 21:24:01
2009.51;2026-02-10 21:25:02
2009.48;2026-02-10 21:26:01
2009.4;2026-02-10 21:28:01
2011.67;2026-02-10 21:31:02
2012.7;2026-02-10 21:32:01
2012.6;2026-02-10 21:33:02
2011.53;2026-02-10 21:34:02
2006.61;2026-02-10 21:35:01
2010.19;2026-02-10 21:37:01
2012.77;2026-02-10 21:42:02
2011.41;2026-02-10 21:43:01
2012.02;2026-02-10 21:44:02
2014.42;2026-02-10 21:45:02
2013.82;2026-02-10 21:47:02
2014.13;2026-02-10 21:48:01
2014.68;2026-02-10 21:49:02
2011.92;2026-02-10 21:50:01
2011.7;2026-02-10 21:51:02
2010.65;2026-02-10 21:52:02
2010.54;2026-02-10 21:53:01
2012.23;2026-02-10 21:54:02
2011.13;2026-02-10 21:56:02
2011.04;2026-02-10 21:58:02
2013.62;2026-02-10 21:59:01
2010.93;2026-02-10 22:00:02
2016.26;2026-02-10 22:01:03
2016.13;2026-02-10 22:02:01
2015.62;2026-02-10 22:05:02
2017;2026-02-10 22:06:01
2016.11;2026-02-10 22:07:02
2015.92;2026-02-10 22:08:02
2012.86;2026-02-10 22:14:01
2012.15;2026-02-10 22:15:02
2014.19;2026-02-10 22:19:02
2014.69;2026-02-10 22:20:02
2013.97;2026-02-10 22:22:02
2011.87;2026-02-10 22:24:01
2012.76;2026-02-10 22:25:03
2013.75;2026-02-10 22:26:02
2010.94;2026-02-10 22:27:01
2010.93;2026-02-10 22:28:02
2009.71;2026-02-10 22:29:02
2007.69;2026-02-10 22:30:02
2006.55;2026-02-10 22:31:02
2000.19;2026-02-10 22:32:02
2001.01;2026-02-10 22:33:02
2003.86;2026-02-10 22:36:01
2004.17;2026-02-10 22:37:02
2006.39;2026-02-10 22:38:02
2006;2026-02-10 22:39:02
2005.38;2026-02-10 22:40:02
2001.81;2026-02-10 22:42:02
2000.49;2026-02-10 22:43:02
2003.94;2026-02-10 22:44:02
2003.67;2026-02-10 22:45:02
2003.62;2026-02-10 22:46:02
2004.48;2026-02-10 22:47:02
2005.85;2026-02-10 22:48:01
2006.57;2026-02-10 22:49:02
2006.16;2026-02-10 22:50:02
2007.59;2026-02-10 22:51:01
2008.62;2026-02-10 22:52:02
2008.24;2026-02-10 22:53:02
2007.89;2026-02-10 22:54:02
2008.91;2026-02-10 22:55:02
2009.01;2026-02-10 22:56:01
2007.35;2026-02-10 22:57:02
2007.06;2026-02-10 22:58:01
2007.77;2026-02-10 22:59:02
2010.33;2026-02-10 23:00:03
2012.39;2026-02-10 23:01:01
2010.72;2026-02-10 23:02:02
2010.33;2026-02-10 23:03:01
2011.71;2026-02-10 23:04:02
2011.92;2026-02-10 23:05:02
2011.93;2026-02-10 23:06:02
2010.68;2026-02-10 23:07:01
2008.85;2026-02-10 23:08:02
2007.46;2026-02-10 23:09:02
2008.2;2026-02-10 23:10:02
2008.08;2026-02-10 23:11:02
2008.02;2026-02-10 23:12:01
2007.94;2026-02-10 23:13:02
2009.4;2026-02-10 23:14:02
2007.75;2026-02-10 23:15:02
2009.28;2026-02-10 23:16:02
2010.51;2026-02-10 23:17:02
2009.8;2026-02-10 23:18:02
2009.55;2026-02-10 23:19:02
2009.34;2026-02-10 23:20:02
2011.7;2026-02-10 23:21:01
2012.6;2026-02-10 23:22:02
2011.48;2026-02-10 23:23:01
2012.08;2026-02-10 23:24:02
2012.54;2026-02-10 23:25:02
2013.35;2026-02-10 23:26:02
2012.04;2026-02-10 23:27:01
2013.59;2026-02-10 23:28:02
2014.5;2026-02-10 23:29:02
2014.64;2026-02-10 23:30:02
2016.01;2026-02-10 23:31:01
2014.05;2026-02-10 23:32:02
2014.23;2026-02-10 23:33:02
2015.38;2026-02-10 23:34:01
2016.27;2026-02-10 23:35:02
2017.71;2026-02-10 23:36:02
2016.69;2026-02-10 23:37:01
2016.67;2026-02-10 23:38:02
2018.57;2026-02-10 23:39:01
2019.98;2026-02-10 23:40:02
2019.38;2026-02-10 23:41:02
2019.02;2026-02-10 23:42:01
2017.96;2026-02-10 23:43:02
2017.95;2026-02-10 23:44:02
2017;2026-02-10 23:45:02
2017.17;2026-02-10 23:46:02
2013.88;2026-02-10 23:47:01
2013.14;2026-02-10 23:48:02
2012.32;2026-02-10 23:49:01
2013.05;2026-02-10 23:50:02
2013.58;2026-02-10 23:51:02
2014.17;2026-02-10 23:52:01
2014.46;2026-02-10 23:53:02
2015.03;2026-02-10 23:54:02
2014.16;2026-02-10 23:55:02
2017.65;2026-02-10 23:56:01
2017.01;2026-02-10 23:57:02
2015.46;2026-02-10 23:58:01
2017.71;2026-02-10 23:59:02
2014.29;2026-02-11 00:00:03
2014.86;2026-02-11 00:01:01
2014.58;2026-02-11 00:02:02
2015.42;2026-02-11 00:03:02
2017.61;2026-02-11 00:04:01
2015.36;2026-02-11 00:05:02
2015.02;2026-02-11 00:06:02
2016.18;2026-02-11 00:07:02
2014.41;2026-02-11 00:08:01
2014.91;2026-02-11 00:09:02
2016.35;2026-02-11 00:10:02
2017.96;2026-02-11 00:11:01
2017.7;2026-02-11 00:12:02
2017.93;2026-02-11 00:13:02
2017.1;2026-02-11 00:14:01
2016.48;2026-02-11 00:15:03
2015.52;2026-02-11 00:16:01
2014.32;2026-02-11 00:17:02
2013.89;2026-02-11 00:18:01
2016.03;2026-02-11 00:19:02
2016.08;2026-02-11 00:20:02
2015.9;2026-02-11 00:21:01
2014.37;2026-02-11 00:22:02
2013.83;2026-02-11 00:23:02
2013.67;2026-02-11 00:24:01
2013.37;2026-02-11 00:25:02
2014.83;2026-02-11 00:26:02
2013.14;2026-02-11 00:27:01
2014.82;2026-02-11 00:28:02
2015.03;2026-02-11 00:29:02
2014.03;2026-02-11 00:30:02
2013.42;2026-02-11 00:31:02
2014.88;2026-02-11 00:32:02
2016.65;2026-02-11 00:33:01
2015.23;2026-02-11 00:34:02
2015.2;2026-02-11 00:35:02
2016.15;2026-02-11 00:36:01
2015.91;2026-02-11 00:37:02
2017.7;2026-02-11 00:38:02
2019.9;2026-02-11 00:39:01
2018.7;2026-02-11 00:40:02
2017.57;2026-02-11 00:41:02
2017.7;2026-02-11 00:42:01
2018.39;2026-02-11 00:43:02
2020.84;2026-02-11 00:44:01
2020.24;2026-02-11 00:45:02
2020.47;2026-02-11 00:46:02
2020.12;2026-02-11 00:47:02
2020.9;2026-02-11 00:48:01
2021.4;2026-02-11 00:49:02
2020.6;2026-02-11 00:50:02
2020.7;2026-02-11 00:51:02
2019.15;2026-02-11 00:52:02
2019.29;2026-02-11 00:53:01
2019.88;2026-02-11 00:54:02
2020.67;2026-02-11 00:55:02
2020.63;2026-02-11 00:56:02
2020.56;2026-02-11 00:57:01
2020;2026-02-11 00:58:01
2021.29;2026-02-11 00:59:02
2021.4;2026-02-11 01:00:03
2020.5;2026-02-11 01:01:01
2019.66;2026-02-11 01:02:02
2022.16;2026-02-11 01:03:02
2022.15;2026-02-11 01:04:01
2021.67;2026-02-11 01:05:03
2024.26;2026-02-11 01:06:01
2022.73;2026-02-11 01:07:02
2022.5;2026-02-11 01:08:02
2023.65;2026-02-11 01:09:02
2023.83;2026-02-11 01:10:02
2021.21;2026-02-11 01:11:02
2021.83;2026-02-11 01:12:02
2021.82;2026-02-11 01:13:01
2020.41;2026-02-11 01:14:02
2020.18;2026-02-11 01:15:03
2021.87;2026-02-11 01:16:02
2021.65;2026-02-11 01:17:02
2024.06;2026-02-11 01:18:01
2025.6;2026-02-11 01:19:02
2026.61;2026-02-11 01:20:02
2026.29;2026-02-11 01:21:02
2027.49;2026-02-11 01:22:01
2026.39;2026-02-11 01:23:02
2026.98;2026-02-11 01:24:02
2026.4;2026-02-11 01:25:02
2027.17;2026-02-11 01:26:02
2029;2026-02-11 01:27:02
2028.63;2026-02-11 01:28:02
2027.91;2026-02-11 01:29:02
2027.14;2026-02-11 01:30:02
2025.6;2026-02-11 01:31:02
2025.09;2026-02-11 01:32:01
2025.31;2026-02-11 01:33:02
2023.39;2026-02-11 01:34:02
2023.59;2026-02-11 01:35:02
2025.2;2026-02-11 01:36:01
2025.86;2026-02-11 01:37:02
2026.1;2026-02-11 01:38:02
2022.75;2026-02-11 01:39:02
2023.54;2026-02-11 01:40:02
2023.53;2026-02-11 01:41:02
2021.22;2026-02-11 01:42:02
2020.68;2026-02-11 01:43:02
2022.13;2026-02-11 01:44:01
2022.13;2026-02-11 01:45:02
2021.06;2026-02-11 01:46:02
2021.08;2026-02-11 01:47:02
2023.17;2026-02-11 01:48:01
2022.52;2026-02-11 01:49:02
2024.09;2026-02-11 01:50:02
2023.37;2026-02-11 01:51:02
2023.37;2026-02-11 01:52:01
2024.61;2026-02-11 01:53:02
2026.35;2026-02-11 01:54:02
2027.89;2026-02-11 01:55:02
2027.31;2026-02-11 01:56:02
2026.44;2026-02-11 01:57:01
2026.57;2026-02-11 01:58:02
2026.81;2026-02-11 01:59:02
2026.21;2026-02-11 02:00:04
2025.61;2026-02-11 02:01:02
2026.97;2026-02-11 02:02:02
2029.42;2026-02-11 02:03:01
2028.74;2026-02-11 02:04:03
2028.31;2026-02-11 02:05:02
2024.82;2026-02-11 02:06:02
2025.04;2026-02-11 02:07:02
2026.69;2026-02-11 02:08:01
2024.68;2026-02-11 02:09:02
2025.44;2026-02-11 02:10:02
2024.04;2026-02-11 02:11:02
2022.95;2026-02-11 02:12:02
2024.64;2026-02-11 02:13:02
2025.16;2026-02-11 02:14:01
2026.08;2026-02-11 02:15:03
2027.79;2026-02-11 02:16:02
2026.71;2026-02-11 02:17:02
2025.23;2026-02-11 02:18:01
2025.64;2026-02-11 02:19:02
2025.05;2026-02-11 02:20:02
2023.42;2026-02-11 02:21:02
2020.84;2026-02-11 02:22:01
2021.24;2026-02-11 02:23:03
2021.36;2026-02-11 02:24:02
2019.63;2026-02-11 02:25:02
2019.95;2026-02-11 02:26:02
2019.5;2026-02-11 02:27:02
2017.96;2026-02-11 02:28:01
2019.02;2026-02-11 02:29:02
2018.87;2026-02-11 02:30:02
2019.09;2026-02-11 02:31:01
2019.33;2026-02-11 02:32:02
2018.4;2026-02-11 02:33:02
2017.88;2026-02-11 02:34:02
2018.6;2026-02-11 02:35:02
2020.55;2026-02-11 02:36:02
2019.71;2026-02-11 02:37:01
2019.8;2026-02-11 02:38:02
2022.39;2026-02-11 02:39:02
2021.07;2026-02-11 02:40:02
2022.25;2026-02-11 02:41:02
2022.17;2026-02-11 02:42:01
2025.59;2026-02-11 02:43:02
2026.85;2026-02-11 02:44:02
2026.37;2026-02-11 02:45:02
2025.5;2026-02-11 02:46:02
2025.92;2026-02-11 02:47:02
2025.18;2026-02-11 02:48:01
2024.6;2026-02-11 02:49:02
2024.14;2026-02-11 02:50:02
2023.85;2026-02-11 02:51:02
2024.19;2026-02-11 02:52:01
2025.14;2026-02-11 02:53:02
2025.77;2026-02-11 02:54:02
2024.13;2026-02-11 02:55:02
2023.82;2026-02-11 02:56:01
2023.72;2026-02-11 02:57:02
2024.14;2026-02-11 02:58:02
2024.13;2026-02-11 02:59:02
2024.91;2026-02-11 03:00:03
2026.64;2026-02-11 03:01:02
2026.8;2026-02-11 03:02:02
2030.09;2026-02-11 03:03:02
2029.29;2026-02-11 03:04:02
2028.6;2026-02-11 03:05:02
2028.56;2026-02-11 03:06:02
2026.97;2026-02-11 03:07:01
2027.6;2026-02-11 03:08:02
2026.96;2026-02-11 03:09:02
2026.97;2026-02-11 03:10:02
2026.4;2026-02-11 03:11:02
2026.57;2026-02-11 03:12:02
2025.3;2026-02-11 03:13:02
2025.06;2026-02-11 03:14:01
2024.5;2026-02-11 03:15:02
2026.56;2026-02-11 03:16:02
2028.01;2026-02-11 03:17:02
2027.03;2026-02-11 03:18:02
2027.83;2026-02-11 03:19:01
2027.82;2026-02-11 03:20:02
2027.91;2026-02-11 03:21:02
2027.51;2026-02-11 03:22:01
2029.95;2026-02-11 03:23:02
2028.73;2026-02-11 03:24:02
2027.99;2026-02-11 03:25:02
2028.21;2026-02-11 03:26:02
2030.43;2026-02-11 03:27:01
2029.42;2026-02-11 03:28:02
2029.89;2026-02-11 03:29:02
2030.17;2026-02-11 03:30:02
2029.91;2026-02-11 03:31:01
2030.44;2026-02-11 03:32:01
2029.3;2026-02-11 03:33:02
2030.47;2026-02-11 03:34:02
2030.13;2026-02-11 03:35:02
2028.74;2026-02-11 03:36:02
2027.26;2026-02-11 03:37:02
2027.69;2026-02-11 03:38:01
2028.25;2026-02-11 03:39:02
2026.77;2026-02-11 03:40:02
2025.51;2026-02-11 03:41:02
2025.44;2026-02-11 03:42:01
2025.79;2026-02-11 03:43:02
2025.72;2026-02-11 03:44:02
2022.72;2026-02-11 03:45:02
2019.02;2026-02-11 03:46:02
2018.95;2026-02-11 03:47:02
2019.53;2026-02-11 03:48:01
2014.92;2026-02-11 03:49:02
2015.38;2026-02-11 03:50:02
2017.67;2026-02-11 03:51:02
2017.39;2026-02-11 03:52:01
2018.34;2026-02-11 03:53:02
2017;2026-02-11 03:54:02
2018.04;2026-02-11 03:55:02
2016.61;2026-02-11 03:56:02
2017.45;2026-02-11 03:57:02
2018;2026-02-11 03:58:01
2018.76;2026-02-11 03:59:02
2017.6;2026-02-11 04:00:03
2016.64;2026-02-11 04:01:02
2017.62;2026-02-11 04:02:02
2018.73;2026-02-11 04:03:01
2016.93;2026-02-11 04:04:01
2015.33;2026-02-11 04:05:02
2014.07;2026-02-11 04:06:02
2014.5;2026-02-11 04:07:02
2016.47;2026-02-11 04:08:02
2015.65;2026-02-11 04:09:01
2017.2;2026-02-11 04:10:02
2017.21;2026-02-11 04:11:02
2016.14;2026-02-11 04:12:02
2015.87;2026-02-11 04:13:01
2014.37;2026-02-11 04:14:02
2009.84;2026-02-11 04:15:02
2008.92;2026-02-11 04:16:02
2008.2;2026-02-11 04:17:02
2006.93;2026-02-11 04:18:02
2002.97;2026-02-11 04:19:01
1999.84;2026-02-11 04:20:02
1998.83;2026-02-11 04:21:02
2001.81;2026-02-11 04:22:01
2004.19;2026-02-11 04:23:02
2006.81;2026-02-11 04:24:02
2008.11;2026-02-11 04:25:02
2008.77;2026-02-11 04:26:01
2013.87;2026-02-11 04:27:02
2011.65;2026-02-11 04:28:02
2012.69;2026-02-11 04:29:01
2011.31;2026-02-11 04:30:02
2011.9;2026-02-11 04:31:02
2013.07;2026-02-11 04:32:01
2014.03;2026-02-11 04:33:02
2011.89;2026-02-11 04:34:02
2011.62;2026-02-11 04:35:02
2011.46;2026-02-11 04:36:02
2012.59;2026-02-11 04:37:01
2012.89;2026-02-11 04:38:02
2012.14;2026-02-11 04:39:02
2012.38;2026-02-11 04:40:02
2018.47;2026-02-11 04:41:02
2020.5;2026-02-11 04:42:02
2018.62;2026-02-11 04:43:02
2016.24;2026-02-11 04:44:01
2016.91;2026-02-11 04:45:02
2015.9;2026-02-11 04:46:02
2016.48;2026-02-11 04:47:01
2018.42;2026-02-11 04:48:02
2016.17;2026-02-11 04:49:02
2015.35;2026-02-11 04:50:02
2015.52;2026-02-11 04:51:01
2014.24;2026-02-11 04:52:02
2012.47;2026-02-11 04:53:02
2012.8;2026-02-11 04:54:02
2013.11;2026-02-11 04:55:02
2013.59;2026-02-11 04:56:02
2012.3;2026-02-11 04:57:02
2011.09;2026-02-11 04:58:01
2010.19;2026-02-11 04:59:02
2009.6;2026-02-11 05:00:03
2010.84;2026-02-11 05:01:01
2010.21;2026-02-11 05:02:02
2009.36;2026-02-11 05:03:02
2009.2;2026-02-11 05:04:01
2010.05;2026-02-11 05:05:02
2010.18;2026-02-11 05:06:02
2007.81;2026-02-11 05:07:02
2009.11;2026-02-11 05:08:01
2009.18;2026-02-11 05:09:02
2007.62;2026-02-11 05:10:02
2007.24;2026-02-11 05:11:02
2003.73;2026-02-11 05:12:01
2003.52;2026-02-11 05:13:02
2002.7;2026-02-11 05:14:02
2001.67;2026-02-11 05:15:02
2002.87;2026-02-11 05:16:02
2002.16;2026-02-11 05:17:02
2002.06;2026-02-11 05:18:02
2003.16;2026-02-11 05:19:01
2002.72;2026-02-11 05:20:02
2002.36;2026-02-11 05:21:02
2001.13;2026-02-11 05:22:01
2000.81;2026-02-11 05:23:02
1985.46;2026-02-11 05:24:02
1987.88;2026-02-11 05:25:02
1989.24;2026-02-11 05:26:01
1988.04;2026-02-11 05:27:02
1985.75;2026-02-11 05:28:02
1987.2;2026-02-11 05:29:01
1985.54;2026-02-11 05:30:02
1983.56;2026-02-11 05:31:02
1984.91;2026-02-11 05:32:02
1985.59;2026-02-11 05:33:01
1983.91;2026-02-11 05:34:02
1981.9;2026-02-11 05:35:02
1984.58;2026-02-11 05:36:02
1985.01;2026-02-11 05:37:02
1983.6;2026-02-11 05:38:02
1981.13;2026-02-11 05:39:02
1975.85;2026-02-11 05:40:02
1977.26;2026-02-11 05:41:01
1972.94;2026-02-11 05:42:01
1971.51;2026-02-11 05:43:02
1970.96;2026-02-11 05:44:01
1973.54;2026-02-11 05:45:02
1974.82;2026-02-11 05:46:02
1973.17;2026-02-11 05:47:02
1973.76;2026-02-11 05:48:01
1978.12;2026-02-11 05:49:02
1976.87;2026-02-11 05:50:02
1976.61;2026-02-11 05:51:02
1974.06;2026-02-11 05:52:01
1972.46;2026-02-11 05:53:02
1968.68;2026-02-11 05:54:02
1966.97;2026-02-11 05:55:02
1967.8;2026-02-11 05:56:02
1971.18;2026-02-11 05:57:01
1971.15;2026-02-11 05:58:02
1972.08;2026-02-11 05:59:02
1971.96;2026-02-11 06:00:03
1972.24;2026-02-11 06:01:01
1975.15;2026-02-11 06:02:02
1977.49;2026-02-11 06:03:02
1975.87;2026-02-11 06:04:01
1976.7;2026-02-11 06:05:02
1976.86;2026-02-11 06:06:02
1977.79;2026-02-11 06:07:02
1976.02;2026-02-11 06:08:01
1977.26;2026-02-11 06:09:03
1977.55;2026-02-11 06:10:02
1979.76;2026-02-11 06:11:02
1978.25;2026-02-11 06:12:02
1976.56;2026-02-11 06:13:01
1978.02;2026-02-11 06:14:02
1977.8;2026-02-11 06:15:02
1980.24;2026-02-11 06:16:02
1979.19;2026-02-11 06:17:01
1979.97;2026-02-11 06:18:02
1975.6;2026-02-11 06:19:02
1974.88;2026-02-11 06:20:02
1975.88;2026-02-11 06:21:02
1979.94;2026-02-11 06:22:02
1979.59;2026-02-11 06:23:02
1977.52;2026-02-11 06:24:01
1978.48;2026-02-11 06:25:02
1978.42;2026-02-11 06:26:02
1976.94;2026-02-11 06:27:01
1977.2;2026-02-11 06:28:02
1976.54;2026-02-11 06:29:02
1978.2;2026-02-11 06:30:02
1977.76;2026-02-11 06:31:02
1976.57;2026-02-11 06:32:02
1976.28;2026-02-11 06:33:01
1975.13;2026-02-11 06:34:02
1975.1;2026-02-11 06:35:02
1976.45;2026-02-11 06:36:02
1976.84;2026-02-11 06:37:01
1978.61;2026-02-11 06:38:02
1977;2026-02-11 06:39:02
1978.77;2026-02-11 06:40:02
1977.98;2026-02-11 06:41:01
1977.65;2026-02-11 06:42:03
1975.93;2026-02-11 06:43:02
1973.93;2026-02-11 06:44:01
1974.22;2026-02-11 06:45:02
1974.01;2026-02-11 06:46:01
1974.94;2026-02-11 06:47:02
1974.18;2026-02-11 06:48:02
1973.44;2026-02-11 06:49:01
1975.82;2026-02-11 06:50:02
1976.15;2026-02-11 06:51:02
1975.78;2026-02-11 06:52:01
1975.54;2026-02-11 06:53:02
1975.85;2026-02-11 06:54:02
1975.88;2026-02-11 06:55:02
1976.85;2026-02-11 06:56:01
1975.76;2026-02-11 06:57:02
1975.92;2026-02-11 06:58:02
1974.63;2026-02-11 06:59:01
1974.7;2026-02-11 07:00:03
1976.25;2026-02-11 07:01:01
1975.51;2026-02-11 07:02:02
1975.45;2026-02-11 07:03:02
1975.33;2026-02-11 07:04:01
1976.58;2026-02-11 07:05:02
1974.99;2026-02-11 07:06:02
1974.94;2026-02-11 07:07:01
1968.99;2026-02-11 07:08:02
1968.74;2026-02-11 07:09:02
1965.15;2026-02-11 07:10:02
1967.43;2026-02-11 07:11:01
1966.24;2026-02-11 07:12:02
1959;2026-02-11 07:13:01
1954.23;2026-02-11 07:14:02
1952.02;2026-02-11 07:15:02
1951.67;2026-02-11 07:16:02
1955.77;2026-02-11 07:17:02
1954.88;2026-02-11 07:18:02
1949.82;2026-02-11 07:19:01
1946;2026-02-11 07:20:02
1949.07;2026-02-11 07:21:02
1948.25;2026-02-11 07:22:02
1948.91;2026-02-11 07:23:01
1955.68;2026-02-11 07:24:02
1956.62;2026-02-11 07:25:02
1956.78;2026-02-11 07:26:02
1958.28;2026-02-11 07:27:01
1957.64;2026-02-11 07:28:02
1959.2;2026-02-11 07:29:02
1958.94;2026-02-11 07:30:02
1957.23;2026-02-11 07:31:01
1957.57;2026-02-11 07:32:02
1958.59;2026-02-11 07:33:02
1957.56;2026-02-11 07:34:01
1956.57;2026-02-11 07:35:02
1959.17;2026-02-11 07:36:02
1959.04;2026-02-11 07:37:01
1958.33;2026-02-11 07:38:02
1957.63;2026-02-11 07:39:02
1957.51;2026-02-11 07:40:02
1956.24;2026-02-11 07:41:02
1956.39;2026-02-11 07:42:01
1956.93;2026-02-11 07:43:02
1955.32;2026-02-11 07:44:02
1953.2;2026-02-11 07:45:02
1951.64;2026-02-11 07:46:02
1952.28;2026-02-11 07:47:01
1951.36;2026-02-11 07:48:02
1948.11;2026-02-11 07:49:02
1948.31;2026-02-11 07:50:02
1949;2026-02-11 07:51:01
1949.05;2026-02-11 07:52:02
1946.32;2026-02-11 07:53:02
1943.8;2026-02-11 07:54:01
1947.93;2026-02-11 07:55:02
1948.63;2026-02-11 07:56:02
1951.03;2026-02-11 07:57:01
1949.26;2026-02-11 07:58:02
1949.09;2026-02-11 07:59:02
1949.26;2026-02-11 08:00:03
1949.99;2026-02-11 08:01:02
1950.51;2026-02-11 08:02:01
1948.34;2026-02-11 08:03:02
1949.43;2026-02-11 08:04:02
1952.04;2026-02-11 08:05:02
1954.95;2026-02-11 08:06:02
1953.08;2026-02-11 08:07:01
1952.77;2026-02-11 08:08:02
1952.11;2026-02-11 08:09:02
1949.75;2026-02-11 08:10:02
1949.04;2026-02-11 08:11:02
1946.35;2026-02-11 08:12:01
1947.25;2026-02-11 08:13:02
1946.27;2026-02-11 08:14:02
1949.5;2026-02-11 08:15:03
1948.9;2026-02-11 08:16:01
1947.61;2026-02-11 08:17:02
1949.6;2026-02-11 08:18:02
1950.59;2026-02-11 08:19:02
1951.87;2026-02-11 08:20:02
1951.12;2026-02-11 08:21:02
1950.26;2026-02-11 08:22:01
1950.7;2026-02-11 08:23:02
1950.2;2026-02-11 08:25:02
1950.47;2026-02-11 08:26:01
1952.28;2026-02-11 08:27:02
1953.26;2026-02-11 08:28:02
1952.25;2026-02-11 08:29:02
1951.96;2026-02-11 08:30:02
1951.45;2026-02-11 08:31:01
1951.62;2026-02-11 08:32:02
1949;2026-02-11 08:33:02
1950.21;2026-02-11 08:34:02
1953.2;2026-02-11 08:35:02
1955.92;2026-02-11 08:36:02
1955.92;2026-02-11 08:37:02
1954.77;2026-02-11 08:38:01
1954.9;2026-02-11 08:39:02
1953.37;2026-02-11 08:40:02
1952.65;2026-02-11 08:41:02
1952.28;2026-02-11 08:42:01
1953.18;2026-02-11 08:43:02
1953.4;2026-02-11 08:44:02
1954.38;2026-02-11 08:45:02
1956.18;2026-02-11 08:46:02
1956.58;2026-02-11 08:47:02
1956.19;2026-02-11 08:48:02
1955.32;2026-02-11 08:49:01
1954.3;2026-02-11 08:50:02
1955.48;2026-02-11 08:51:02
1957.86;2026-02-11 08:52:02
1958.52;2026-02-11 08:53:01
1957.26;2026-02-11 08:54:02
1957.3;2026-02-11 08:55:02
1955.01;2026-02-11 08:56:02
1954.56;2026-02-11 08:57:01
1952.79;2026-02-11 08:58:02
1952.76;2026-02-11 08:59:02
1951.08;2026-02-11 09:00:03
1951;2026-02-11 09:01:01
1951.52;2026-02-11 09:02:02
1951.37;2026-02-11 09:03:02
1951.38;2026-02-11 09:04:02
1950.35;2026-02-11 09:05:02
1951.91;2026-02-11 09:06:02
1950.82;2026-02-11 09:07:01
1943.94;2026-02-11 09:08:02
1944.55;2026-02-11 09:09:02
1940.91;2026-02-11 09:10:02
1941.42;2026-02-11 09:11:02
1946.5;2026-02-11 09:12:02
1945.75;2026-02-11 09:13:02
1945.16;2026-02-11 09:14:02
1944.48;2026-02-11 09:15:02
1944.26;2026-02-11 09:16:02
1944.77;2026-02-11 09:17:02
1947.07;2026-02-11 09:18:02
1947.61;2026-02-11 09:19:02
1947.44;2026-02-11 09:20:02
1950.8;2026-02-11 09:21:01
1948.01;2026-02-11 09:22:02
1950.31;2026-02-11 09:23:01
1949.54;2026-02-11 09:24:02
1949.53;2026-02-11 09:25:02
1949.97;2026-02-11 09:26:02
1947.29;2026-02-11 09:27:01
1947.44;2026-02-11 09:28:02
1946.96;2026-02-11 09:29:02
1947.8;2026-02-11 09:30:03
1947.48;2026-02-11 09:31:02
1945.31;2026-02-11 09:32:01
1947.58;2026-02-11 09:33:02
1947.79;2026-02-11 09:34:02
1949.69;2026-02-11 09:35:02
1952.09;2026-02-11 09:36:01
1950.22;2026-02-11 09:37:02
1949.83;2026-02-11 09:38:02
1949.61;2026-02-11 09:39:01
1950.32;2026-02-11 09:40:02
1950.55;2026-02-11 09:41:02
1950.14;2026-02-11 09:42:02
1950.52;2026-02-11 09:43:01
1951.19;2026-02-11 09:44:02
1951.35;2026-02-11 09:45:02
1950.38;2026-02-11 09:46:02
1951.86;2026-02-11 09:47:01
1951.35;2026-02-11 09:48:02
1951.11;2026-02-11 09:49:01
1948.44;2026-02-11 09:50:02
1949.84;2026-02-11 09:51:02
1950.11;2026-02-11 09:52:02
1949.01;2026-02-11 09:53:02
1948.58;2026-02-11 09:54:02
1947.62;2026-02-11 09:55:02
1948.67;2026-02-11 09:56:01
1950.21;2026-02-11 09:57:02
1950.31;2026-02-11 09:58:02
1949.85;2026-02-11 09:59:02
1950.71;2026-02-11 10:00:03
1950.87;2026-02-11 10:01:02
1952.52;2026-02-11 10:02:01
1952.22;2026-02-11 10:03:02
1953.52;2026-02-11 10:04:02
1951.27;2026-02-11 10:05:02
1951;2026-02-11 10:06:01
1948.49;2026-02-11 10:07:02
1949.04;2026-02-11 10:08:02
1950.88;2026-02-11 10:09:02
1948.55;2026-02-11 10:10:02
1948.48;2026-02-11 10:11:02
1949.52;2026-02-11 10:12:02
1949.28;2026-02-11 10:13:01
1949.48;2026-02-11 10:14:02
1950.58;2026-02-11 10:15:02
1951.79;2026-02-11 10:16:02
1950.46;2026-02-11 10:17:02
1947.64;2026-02-11 10:18:02
1948.24;2026-02-11 10:19:02
1947.21;2026-02-11 10:20:02
1948.82;2026-02-11 10:21:02
1949.36;2026-02-11 10:22:01
1949.73;2026-02-11 10:23:02
1947.39;2026-02-11 10:24:02
1949.17;2026-02-11 10:25:02
1949.96;2026-02-11 10:26:02
1950.11;2026-02-11 10:27:01
1949.54;2026-02-11 10:28:02
1949.43;2026-02-11 10:29:02
1951.35;2026-02-11 10:30:02
1953.07;2026-02-11 10:31:01
1952.17;2026-02-11 10:32:02
1952.65;2026-02-11 10:33:02
1949.89;2026-02-11 10:34:02
1948.36;2026-02-11 10:35:02
1949.33;2026-02-11 10:36:01
1949.01;2026-02-11 10:37:02
1948.35;2026-02-11 10:38:02
1948.38;2026-02-11 10:39:02
1947.49;2026-02-11 10:40:02
1948.36;2026-02-11 10:41:02
1948.46;2026-02-11 10:42:01
1947.28;2026-02-11 10:43:02
1946.54;2026-02-11 10:44:01
1946.99;2026-02-11 10:45:02
1946.69;2026-02-11 10:46:01
1944.24;2026-02-11 10:47:02
1944.83;2026-02-11 10:48:02
1944.01;2026-02-11 10:49:01
1945.69;2026-02-11 10:50:02
1944.71;2026-02-11 10:51:02
1946.61;2026-02-11 10:52:01
1945.14;2026-02-11 10:53:02
1946.94;2026-02-11 10:54:01
1946.4;2026-02-11 10:55:02
1947.23;2026-02-11 10:56:02
1946.62;2026-02-11 10:57:01
1946;2026-02-11 10:58:02
1946.23;2026-02-11 10:59:02
1946.57;2026-02-11 11:00:02
1945.7;2026-02-11 11:01:02
1941.5;2026-02-11 11:02:02
1942.6;2026-02-11 11:03:01
1940.7;2026-02-11 11:04:02
1940.55;2026-02-11 11:05:02
1941.51;2026-02-11 11:06:02
1940.95;2026-02-11 11:07:02
1941.48;2026-02-11 11:08:02
1938.74;2026-02-11 11:09:01
1939.41;2026-02-11 11:10:03
1941.44;2026-02-11 11:11:01
1942.46;2026-02-11 11:12:02
1943.56;2026-02-11 11:13:02
1940.1;2026-02-11 11:14:01
1941.34;2026-02-11 11:15:02
1941.4;2026-02-11 11:16:02
1941.37;2026-02-11 11:17:01
1940.39;2026-02-11 11:18:02
1940.27;2026-02-11 11:19:02
1940.14;2026-02-11 11:20:01
1941.42;2026-02-11 11:21:02
1942.01;2026-02-11 11:22:02
1942.24;2026-02-11 11:23:02
1943.2;2026-02-11 11:24:02
1942.73;2026-02-11 11:25:02
1943.03;2026-02-11 11:26:01
1944.25;2026-02-11 11:27:02
1945.62;2026-02-11 11:28:02
1945.07;2026-02-11 11:29:02
1945.75;2026-02-11 11:30:02
1945.91;2026-02-11 11:31:02
1944.31;2026-02-11 11:32:02
1943.59;2026-02-11 11:33:02
1941.13;2026-02-11 11:34:01
1938.01;2026-02-11 11:35:02
1934;2026-02-11 11:36:02
1934.24;2026-02-11 11:37:02
1934.04;2026-02-11 11:38:01
1934.99;2026-02-11 11:39:02
1936.76;2026-02-11 11:40:02
1936.57;2026-02-11 11:41:01
1936.89;2026-02-11 11:42:02
1936.68;2026-02-11 11:43:02
1936.45;2026-02-11 11:44:02
1938.06;2026-02-11 11:45:02
1939.72;2026-02-11 11:46:02
1939.03;2026-02-11 11:47:01
1938.42;2026-02-11 11:48:02
1937.76;2026-02-11 11:49:02
1937.47;2026-02-11 11:50:02
1939.09;2026-02-11 11:51:01
1935.72;2026-02-11 11:52:02
1935.3;2026-02-11 11:53:01
1935.92;2026-02-11 11:54:02
1936.35;2026-02-11 11:55:02
1934.74;2026-02-11 11:56:02
1935.28;2026-02-11 11:57:01
1939.85;2026-02-11 11:58:02
1938.05;2026-02-11 11:59:01
1938.54;2026-02-11 12:00:03
1941.47;2026-02-11 12:01:01
1941.84;2026-02-11 12:02:02
1943.4;2026-02-11 12:03:02
1941.9;2026-02-11 12:04:01
1943.41;2026-02-11 12:05:02
1942.56;2026-02-11 12:06:01
1942.55;2026-02-11 12:07:02
1943.08;2026-02-11 12:08:02
1942.57;2026-02-11 12:09:01
1942.29;2026-02-11 12:10:02
1943.8;2026-02-11 12:11:02
1943.47;2026-02-11 12:12:01
1942.82;2026-02-11 12:13:02
1943.34;2026-02-11 12:14:02
1942.3;2026-02-11 12:15:02
1942.81;2026-02-11 12:16:01
1941.93;2026-02-11 12:17:02
1943.79;2026-02-11 12:18:02
1947.31;2026-02-11 12:19:01
1948.55;2026-02-11 12:20:02
1951.8;2026-02-11 12:21:02
1951.86;2026-02-11 12:22:01
1951.7;2026-02-11 12:23:02
1951.31;2026-02-11 12:24:02
1952.18;2026-02-11 12:25:02
1950.98;2026-02-11 12:26:02
1951.6;2026-02-11 12:27:01
1951.5;2026-02-11 12:28:02
1952.99;2026-02-11 12:29:01
1951.51;2026-02-11 12:30:03
1951.09;2026-02-11 12:31:01
1951.55;2026-02-11 12:32:02
1950.15;2026-02-11 12:33:02
1948.38;2026-02-11 12:34:01
1949.99;2026-02-11 12:35:02
1950.63;2026-02-11 12:36:02
1950.35;2026-02-11 12:37:01
1951.53;2026-02-11 12:38:02
1950.7;2026-02-11 12:39:02
1949.81;2026-02-11 12:40:02
1949.23;2026-02-11 12:41:01
1948.58;2026-02-11 12:42:02
1948.94;2026-02-11 12:43:02
1948.51;2026-02-11 12:44:01
1949.54;2026-02-11 12:45:02
1950.46;2026-02-11 12:46:02
1952.51;2026-02-11 12:47:02
1951.14;2026-02-11 12:48:01
1951.27;2026-02-11 12:49:02
1953.27;2026-02-11 12:50:02
1952.95;2026-02-11 12:51:01
1953.76;2026-02-11 12:52:02
1954.82;2026-02-11 12:53:02
1955.41;2026-02-11 12:54:01
1954.64;2026-02-11 12:55:02
1955.2;2026-02-11 12:56:02
1954.22;2026-02-11 12:57:01
1953.71;2026-02-11 12:58:02
1953.53;2026-02-11 12:59:02
1953.55;2026-02-11 13:00:03
1953.61;2026-02-11 13:01:01
1955.28;2026-02-11 13:02:02
1954.03;2026-02-11 13:03:02
1953.36;2026-02-11 13:04:01
1952.68;2026-02-11 13:05:02
1954.06;2026-02-11 13:06:02
1953.65;2026-02-11 13:07:01
1961.43;2026-02-11 13:08:02
1963.46;2026-02-11 13:09:02
1962.92;2026-02-11 13:10:01
1960.01;2026-02-11 13:11:02
1959.34;2026-02-11 13:12:02
1958.71;2026-02-11 13:13:01
1958.73;2026-02-11 13:14:02
1958.46;2026-02-11 13:15:02
1959.27;2026-02-11 13:16:02
1958.35;2026-02-11 13:17:02
1961.58;2026-02-11 13:18:01
1959.16;2026-02-11 13:19:02
1959.5;2026-02-11 13:20:02
1962.21;2026-02-11 13:21:02
1965.01;2026-02-11 13:22:01
1963.4;2026-02-11 13:23:02
1965.36;2026-02-11 13:24:02
1964.52;2026-02-11 13:25:02
1962.39;2026-02-11 13:26:01
1961.6;2026-02-11 13:27:02
1962.38;2026-02-11 13:28:02
1960.69;2026-02-11 13:29:02
1959.94;2026-02-11 13:30:02
1960.77;2026-02-11 13:31:01
1959.09;2026-02-11 13:32:02
1958.25;2026-02-11 13:33:01
1959.99;2026-02-11 13:34:02
1959.03;2026-02-11 13:35:02
1958.03;2026-02-11 13:36:02
1958.13;2026-02-11 13:37:01
1957.35;2026-02-11 13:38:02
1955.83;2026-02-11 13:39:01
1953.65;2026-02-11 13:40:02
1951.2;2026-02-11 13:41:02
1949.99;2026-02-11 13:42:01
1951.23;2026-02-11 13:43:02
1950.66;2026-02-11 13:44:02
1950.2;2026-02-11 13:45:02
1950.72;2026-02-11 13:46:01
1951.16;2026-02-11 13:47:02
1950.72;2026-02-11 13:48:02
1951.84;2026-02-11 13:49:01
1952.26;2026-02-11 13:50:02
1952.52;2026-02-11 13:51:02
1952.2;2026-02-11 13:52:01
1951.28;2026-02-11 13:53:02
1951.81;2026-02-11 13:54:02
1952.5;2026-02-11 13:55:02
1952.35;2026-02-11 13:56:01
1952.02;2026-02-11 13:57:02
1953.25;2026-02-11 13:58:02
1951.78;2026-02-11 13:59:01
1952.28;2026-02-11 14:00:03
1953.71;2026-02-11 14:01:02
1952.06;2026-02-11 14:02:01
1952.38;2026-02-11 14:03:02
1950.22;2026-02-11 14:04:02
1948.39;2026-02-11 14:05:02
1951.77;2026-02-11 14:06:02
1952.03;2026-02-11 14:07:02
1951.5;2026-02-11 14:08:02
1947;2026-02-11 14:09:01
1947.59;2026-02-11 14:10:02
1946.95;2026-02-11 14:11:02
1945.08;2026-02-11 14:12:02
1944.32;2026-02-11 14:13:01
1945.85;2026-02-11 14:14:02
1946.16;2026-02-11 14:15:02
1946.28;2026-02-11 14:16:01
1943.66;2026-02-11 14:17:01
1945.62;2026-02-11 14:18:02
1945.9;2026-02-11 14:19:01
1946.85;2026-02-11 14:20:02
1950.37;2026-02-11 14:21:02
1950.09;2026-02-11 14:22:01
1948.16;2026-02-11 14:23:02
1950;2026-02-11 14:24:02
1948.83;2026-02-11 14:25:02
1947.91;2026-02-11 14:26:02
1948.38;2026-02-11 14:27:02
1948.6;2026-02-11 14:28:01
1946.64;2026-02-11 14:29:02
1948.28;2026-02-11 14:30:02
1944.9;2026-02-11 14:31:01
1953.79;2026-02-11 14:32:02
1959.65;2026-02-11 14:33:02
1963.07;2026-02-11 14:34:01
1962.7;2026-02-11 14:35:02
1958.06;2026-02-11 14:36:01
1959.65;2026-02-11 14:37:02
1956.64;2026-02-11 14:38:02
1961.07;2026-02-11 14:39:01
1961.19;2026-02-11 14:40:02
1955.71;2026-02-11 14:41:02
1958.32;2026-02-11 14:42:01
1955.01;2026-02-11 14:43:02
1954.15;2026-02-11 14:44:01
1955.4;2026-02-11 14:45:03
1957.66;2026-02-11 14:46:02
1960.81;2026-02-11 14:47:01
1959.31;2026-02-11 14:48:02
1957.7;2026-02-11 14:49:01
1957.82;2026-02-11 14:50:02
1955.24;2026-02-11 14:51:02
1948.86;2026-02-11 14:52:01
1948.22;2026-02-11 14:53:02
1951.72;2026-02-11 14:54:02
1952.51;2026-02-11 14:55:02
1956.9;2026-02-11 14:56:01
1957;2026-02-11 14:57:02
1959.7;2026-02-11 14:58:02
1964.06;2026-02-11 14:59:01
1960.85;2026-02-11 15:00:03
1961.15;2026-02-11 15:01:01
1964.55;2026-02-11 15:02:02
1965.42;2026-02-11 15:03:02
1976.39;2026-02-11 15:04:01
1977.44;2026-02-11 15:05:02
1978.15;2026-02-11 15:06:02
1978.9;2026-02-11 15:07:01
1981.98;2026-02-11 15:08:02
1979.69;2026-02-11 15:09:02
1981.39;2026-02-11 15:10:02
2002.66;2026-02-11 15:11:01
2000.27;2026-02-11 15:12:02
1998.31;2026-02-11 15:13:02
1998.9;2026-02-11 15:14:01
2005.25;2026-02-11 15:15:02
2004.08;2026-02-11 15:16:01
1998.97;2026-02-11 15:17:02
2000.64;2026-02-11 15:18:02
2000.69;2026-02-11 15:19:01
1997.17;2026-02-11 15:20:02
1995.4;2026-02-11 15:21:02
1993.93;2026-02-11 15:22:01
1985.34;2026-02-11 15:23:02
1984.8;2026-02-11 15:24:02
1983.94;2026-02-11 15:25:02
1990.91;2026-02-11 15:26:01
1990.96;2026-02-11 15:27:02
1990.21;2026-02-11 15:28:02
1989.16;2026-02-11 15:29:01
1987.07;2026-02-11 15:30:03
1992.29;2026-02-11 15:31:02
1993.43;2026-02-11 15:32:02
1990.1;2026-02-11 15:33:01
1985.02;2026-02-11 15:34:02
1972.2;2026-02-11 15:35:02
1968.77;2026-02-11 15:36:01
1963.8;2026-02-11 15:37:02
1970.1;2026-02-11 15:38:02
1964.88;2026-02-11 15:39:02
1963.84;2026-02-11 15:40:02
1963;2026-02-11 15:41:01
1957.87;2026-02-11 15:42:02
1956.82;2026-02-11 15:43:02
1961.3;2026-02-11 15:44:02
1963.18;2026-02-11 15:45:02
1964.99;2026-02-11 15:46:02
1957.37;2026-02-11 15:47:01
1957.15;2026-02-11 15:48:02
1957.92;2026-02-11 15:49:02
1954.95;2026-02-11 15:50:02
1945.37;2026-02-11 15:51:01
1951.18;2026-02-11 15:52:02
1954.99;2026-02-11 15:53:01
1954.76;2026-02-11 15:54:02
1955.16;2026-02-11 15:55:02
1950.5;2026-02-11 15:56:02
1947.54;2026-02-11 15:57:01
1940.95;2026-02-11 15:58:02
1940.47;2026-02-11 15:59:01
1942.31;2026-02-11 16:00:03
1936.94;2026-02-11 16:01:02
1944.53;2026-02-11 16:02:01
1941.2;2026-02-11 16:03:02
1938.02;2026-02-11 16:04:02
1940.46;2026-02-11 16:05:02
1942.97;2026-02-11 16:06:02
1935.37;2026-02-11 16:07:01
1926.01;2026-02-11 16:08:02
1917.43;2026-02-11 16:09:01
1913.29;2026-02-11 16:10:02
1918.63;2026-02-11 16:11:02
1915.07;2026-02-11 16:12:01
1906.11;2026-02-11 16:13:02
1905.91;2026-02-11 16:14:02
1917.26;2026-02-11 16:15:02
1913.53;2026-02-11 16:16:01
1911.57;2026-02-11 16:17:02
1917.82;2026-02-11 16:18:01
1918.93;2026-02-11 16:19:02
1917.19;2026-02-11 16:20:02
1915.15;2026-02-11 16:21:01
1923.42;2026-02-11 16:22:02
1921.05;2026-02-11 16:23:02
1921.7;2026-02-11 16:24:02
1917.3;2026-02-11 16:25:02
1921.83;2026-02-11 16:26:01
1915.28;2026-02-11 16:27:02
1919.66;2026-02-11 16:28:02
1923.65;2026-02-11 16:29:01
1921.81;2026-02-11 16:30:02
1922.49;2026-02-11 16:31:01
1926.23;2026-02-11 16:32:02
1926.02;2026-02-11 16:33:02
1924.7;2026-02-11 16:34:01
1927.77;2026-02-11 16:35:02
1930.96;2026-02-11 16:36:02
1927.78;2026-02-11 16:37:01
1927.46;2026-02-11 16:38:02
1927.61;2026-02-11 16:39:02
1929.92;2026-02-11 16:40:02
1935.56;2026-02-11 16:41:01
1932.88;2026-02-11 16:42:02
1936.05;2026-02-11 16:43:02
1935.91;2026-02-11 16:44:01
1937.56;2026-02-11 16:45:02
1937.39;2026-02-11 16:46:01
1930.87;2026-02-11 16:47:02
1930.57;2026-02-11 16:48:02
1923.41;2026-02-11 16:49:01
1920.61;2026-02-11 16:50:02
1921.04;2026-02-11 16:51:02
1925.92;2026-02-11 16:52:02
1927.17;2026-02-11 16:53:01
1931.07;2026-02-11 16:54:02
1931.77;2026-02-11 16:55:02
1933.22;2026-02-11 16:56:01
1930.7;2026-02-11 16:57:02
1931.07;2026-02-11 16:58:02
1931.36;2026-02-11 16:59:01
1930.13;2026-02-11 17:01:02
1931.84;2026-02-11 17:02:01
1931.1;2026-02-11 17:03:01
1930.13;2026-02-11 17:04:02
1935.58;2026-02-11 17:05:02
1934.44;2026-02-11 17:06:02
1936.39;2026-02-11 17:07:02
1934.77;2026-02-11 17:08:01
1936.22;2026-02-11 17:09:01
1936.06;2026-02-11 17:10:02
1945.11;2026-02-11 17:11:02
1949.2;2026-02-11 17:12:02
1955.05;2026-02-11 17:13:02
1954.73;2026-02-11 17:14:01
1953.53;2026-02-11 17:15:03
1947.6;2026-02-11 17:16:01
1946.65;2026-02-11 17:17:02
1945.89;2026-02-11 17:18:02
1943.53;2026-02-11 17:19:01
1947.88;2026-02-11 17:20:02
1952.33;2026-02-11 17:21:02
1946.12;2026-02-11 17:22:01
1949.72;2026-02-11 17:23:02
1949.07;2026-02-11 17:24:01
1947.7;2026-02-11 17:25:02
1945.63;2026-02-11 17:26:02
1941.98;2026-02-11 17:27:01
1940.01;2026-02-11 17:28:02
1937.65;2026-02-11 17:29:02
1934.61;2026-02-11 17:30:02
1939.77;2026-02-11 17:31:02
1938.65;2026-02-11 17:32:01
1934.57;2026-02-11 17:33:02
1933.6;2026-02-11 17:34:02
1936.23;2026-02-11 17:35:02
1925.49;2026-02-11 17:36:01
1923.76;2026-02-11 17:37:02
1920.84;2026-02-11 17:38:02
1922.52;2026-02-11 17:39:01
1925.78;2026-02-11 17:40:02
1928.57;2026-02-11 17:41:02
1925.2;2026-02-11 17:42:01
1925.96;2026-02-11 17:43:02
1922.31;2026-02-11 17:44:01
1917.9;2026-02-11 17:45:02
1921.35;2026-02-11 17:46:01
1922.04;2026-02-11 17:47:02
1921.86;2026-02-11 17:48:02
1914.4;2026-02-11 17:49:01
1913.55;2026-02-11 17:50:02
1915.88;2026-02-11 17:51:02
1912.18;2026-02-11 17:52:01
1918.05;2026-02-11 17:53:02
1918.69;2026-02-11 17:54:02
1918.97;2026-02-11 17:55:02
1919.16;2026-02-11 17:56:01
1916.4;2026-02-11 17:57:02
1916.58;2026-02-11 17:58:02
1915.74;2026-02-11 17:59:01
1913.97;2026-02-11 18:00:03
1916.06;2026-02-11 18:01:02
1911.24;2026-02-11 18:02:01
1910.46;2026-02-11 18:03:02
1912.54;2026-02-11 18:04:02
1912.3;2026-02-11 18:05:02
1911.82;2026-02-11 18:06:02
1913.19;2026-02-11 18:07:02
1916.1;2026-02-11 18:08:01
1914.62;2026-02-11 18:09:02
1918.92;2026-02-11 18:10:02
1917.94;2026-02-11 18:11:02
1916.62;2026-02-11 18:12:01
1920.73;2026-02-11 18:13:02
1918.95;2026-02-11 18:14:01
1919.52;2026-02-11 18:15:03
1920.1;2026-02-11 18:16:02
1921.98;2026-02-11 18:17:02
1922.82;2026-02-11 18:18:02
1917.96;2026-02-11 18:19:02
1924.19;2026-02-11 18:20:02
1924.51;2026-02-11 18:21:01
1925.85;2026-02-11 18:22:02
1929.6;2026-02-11 18:23:02
1932.56;2026-02-11 18:24:01
1928.09;2026-02-11 18:25:02
1933.72;2026-02-11 18:26:02
1933.12;2026-02-11 18:27:02
1931.11;2026-02-11 18:28:02
1932.45;2026-02-11 18:29:02
1932.43;2026-02-11 18:30:02
1931.7;2026-02-11 18:31:02
1936.98;2026-02-11 18:32:02
1930.28;2026-02-11 18:33:01
1935.98;2026-02-11 18:34:02
1936.2;2026-02-11 18:35:02
1937.61;2026-02-11 18:36:01
1937.15;2026-02-11 18:37:02
1940.15;2026-02-11 18:38:02
1939.1;2026-02-11 18:39:01
1935.97;2026-02-11 18:40:02
1935.19;2026-02-11 18:41:02
1936.02;2026-02-11 18:42:01
1934.87;2026-02-11 18:43:02
1933.26;2026-02-11 18:44:02
1933.98;2026-02-11 18:45:02
1930.42;2026-02-11 18:46:02
1932.21;2026-02-11 18:47:01
1935.37;2026-02-11 18:48:02
1934.47;2026-02-11 18:49:02
1937.05;2026-02-11 18:50:02
1936.68;2026-02-11 18:51:02
1939.17;2026-02-11 18:52:01
1941.8;2026-02-11 18:53:02
1939.96;2026-02-11 18:54:02
1936.72;2026-02-11 18:55:02
1933.72;2026-02-11 18:56:01
1933.05;2026-02-11 18:57:02
1933.38;2026-02-11 18:58:02
1931.65;2026-02-11 18:59:01
1930.47;2026-02-11 19:00:03
1931.6;2026-02-11 19:01:01
1929.23;2026-02-11 19:02:02
1927.6;2026-02-11 19:03:01
1924.69;2026-02-11 19:04:02
1924.19;2026-02-11 19:05:02
1922.9;2026-02-11 19:06:02
1921.5;2026-02-11 19:07:02
1921.55;2026-02-11 19:08:02
1919.86;2026-02-11 19:09:02
1917.7;2026-02-11 19:10:02
1917.06;2026-02-11 19:11:01
1919.11;2026-02-11 19:12:02
1920.9;2026-02-11 19:13:02
1921.98;2026-02-11 19:14:01
1924.1;2026-02-11 19:15:02
1926.21;2026-02-11 19:16:01
1936.15;2026-02-11 19:17:02
1933.94;2026-02-11 19:18:02
1936.74;2026-02-11 19:19:01
1935.3;2026-02-11 19:20:02
1931.78;2026-02-11 19:21:02
1934.51;2026-02-11 19:22:01
1934.79;2026-02-11 19:23:02
1933.15;2026-02-11 19:24:02
1937.76;2026-02-11 19:25:02
1935.63;2026-02-11 19:26:01
1935.63;2026-02-11 19:27:02
1937.21;2026-02-11 19:28:02
1937.77;2026-02-11 19:29:01
1938.44;2026-02-11 19:30:03
1935.93;2026-02-11 19:31:02
1937.74;2026-02-11 19:32:01
1936.69;2026-02-11 19:33:02
1936.72;2026-02-11 19:34:02
1935.16;2026-02-11 19:35:02
1936.2;2026-02-11 19:36:02
1937.02;2026-02-11 19:37:01
1938.47;2026-02-11 19:38:02
1943.42;2026-02-11 19:39:02
1942.75;2026-02-11 19:40:02
1939.21;2026-02-11 19:41:01
1938.55;2026-02-11 19:42:01
1938.05;2026-02-11 19:43:02
1938.43;2026-02-11 19:44:01
1938.86;2026-02-11 19:45:02
1939.39;2026-02-11 19:46:02
1947.73;2026-02-11 19:47:02
1946.15;2026-02-11 19:48:01
1946.35;2026-02-11 19:49:02
1946.92;2026-02-11 19:50:02
1945.12;2026-02-11 19:51:02
1943.02;2026-02-11 19:52:01
1944.34;2026-02-11 19:53:02
1943.48;2026-02-11 19:54:02
1944.64;2026-02-11 19:55:02
1945.83;2026-02-11 19:56:01
1944.36;2026-02-11 19:57:02
1943.24;2026-02-11 19:58:02
1943.85;2026-02-11 19:59:01
1944.09;2026-02-11 20:00:03
1944.69;2026-02-11 20:01:02
1941.98;2026-02-11 20:02:01
1940.91;2026-02-11 20:03:02
1941.14;2026-02-11 20:04:02
1948.63;2026-02-11 20:05:02
1947.43;2026-02-11 20:06:01
1944.9;2026-02-11 20:07:01
1956.52;2026-02-11 20:08:02
1956.31;2026-02-11 20:09:02
1951.68;2026-02-11 20:10:02
1948.74;2026-02-11 20:11:01
1951.77;2026-02-11 20:12:02
1953.06;2026-02-11 20:13:02
1954.8;2026-02-11 20:14:02
1953.39;2026-02-11 20:15:02
1954.75;2026-02-11 20:16:02
1954.42;2026-02-11 20:17:02
1953.1;2026-02-11 20:18:01
1951.43;2026-02-11 20:19:02
1949.51;2026-02-11 20:20:02
1948.26;2026-02-11 20:21:02
1947.9;2026-02-11 20:22:01
1949.69;2026-02-11 20:23:02
1951.4;2026-02-11 20:24:02
1951.53;2026-02-11 20:25:02
1952.24;2026-02-11 20:26:01
1950.26;2026-02-11 20:27:01
1949.21;2026-02-11 20:28:02
1945.62;2026-02-11 20:29:02
1944.56;2026-02-11 20:30:02
1939.2;2026-02-11 20:31:02
1940.72;2026-02-11 20:32:02
1941.49;2026-02-11 20:33:01
1941.53;2026-02-11 20:34:02
1943.54;2026-02-11 20:35:02
1944.67;2026-02-11 20:36:02
1949.2;2026-02-11 20:37:01
1950.23;2026-02-11 20:38:02
1949.29;2026-02-11 20:39:01
1948.93;2026-02-11 20:40:02
1950.18;2026-02-11 20:41:02
1951.99;2026-02-11 20:42:01
1954.74;2026-02-11 20:43:02
1956.01;2026-02-11 20:44:02
1955.28;2026-02-11 20:45:02
1950.67;2026-02-11 20:46:02
1956.54;2026-02-11 20:47:01
1954.59;2026-02-11 20:48:02
1953.21;2026-02-11 20:49:02
1953.31;2026-02-11 20:50:02
1954.69;2026-02-11 20:51:02
1956.03;2026-02-11 20:52:01
1954.92;2026-02-11 20:53:02
1953.47;2026-02-11 20:54:02
1953.8;2026-02-11 20:55:02
1952.12;2026-02-11 20:56:01
1952.81;2026-02-11 20:57:02
1954.07;2026-02-11 20:58:02
1952.79;2026-02-11 20:59:01
1951.5;2026-02-11 21:00:03
1950.77;2026-02-11 21:01:02
1954.65;2026-02-11 21:02:02
1951.97;2026-02-11 21:03:01
1951.02;2026-02-11 21:04:02
1950.6;2026-02-11 21:05:02
1949.98;2026-02-11 21:06:02
1945.96;2026-02-11 21:07:01
1948.52;2026-02-11 21:08:02
1948.81;2026-02-11 21:09:02
1951.97;2026-02-11 21:10:02
1952.24;2026-02-11 21:11:02
1954.14;2026-02-11 21:12:01
1955.21;2026-02-11 21:13:02
1957.39;2026-02-11 21:14:02
1956.25;2026-02-11 21:15:02
1956.71;2026-02-11 21:16:02
1954.54;2026-02-11 21:17:01
1953.42;2026-02-11 21:18:02
1952.71;2026-02-11 21:19:02
1951.79;2026-02-11 21:20:02
1951.58;2026-02-11 21:21:01
1951.12;2026-02-11 21:22:02
1948.46;2026-02-11 21:23:02
1949.49;2026-02-11 21:24:01
1945.57;2026-02-11 21:25:02
1944.09;2026-02-11 21:26:02
1943.12;2026-02-11 21:27:02
1941.82;2026-02-11 21:28:01
1943.52;2026-02-11 21:29:02
1941.86;2026-02-11 21:30:02
1943.98;2026-02-11 21:31:02
1945.29;2026-02-11 21:32:01
1944.35;2026-02-11 21:33:02
1944.14;2026-02-11 21:34:02
1943.71;2026-02-11 21:35:02
1943.07;2026-02-11 21:36:01
1946.29;2026-02-11 21:37:02
1946.03;2026-02-11 21:38:02
1947.28;2026-02-11 21:39:01
1947.13;2026-02-11 21:40:02
1948.13;2026-02-11 21:41:01
1945.63;2026-02-11 21:42:02
1945.96;2026-02-11 21:43:02
1947.85;2026-02-11 21:44:01
1947.37;2026-02-11 21:45:02
1946.65;2026-02-11 21:46:01
1948.59;2026-02-11 21:47:02
1951.86;2026-02-11 21:48:02
1956.37;2026-02-11 21:49:02
1955.27;2026-02-11 21:50:02
1953.93;2026-02-11 21:51:02
1952.66;2026-02-11 21:52:01
1954.34;2026-02-11 21:53:02
1954.33;2026-02-11 21:54:02
1952.65;2026-02-11 21:55:02
1953.7;2026-02-11 21:56:01
1954.92;2026-02-11 21:57:02
1956.58;2026-02-11 21:58:02
1957.67;2026-02-11 21:59:01
1954.62;2026-02-11 22:00:03
1952.6;2026-02-11 22:01:02
1951.31;2026-02-11 22:02:01
1953.01;2026-02-11 22:03:02
1952.95;2026-02-11 22:04:01
1955.22;2026-02-11 22:05:02
1956.24;2026-02-11 22:06:02
1957.41;2026-02-11 22:07:02
1955.8;2026-02-11 22:08:01
1957.18;2026-02-11 22:09:02
1957.2;2026-02-11 22:10:02
1955.25;2026-02-11 22:11:01
1955.07;2026-02-11 22:12:03
1954.93;2026-02-11 22:13:01
1955.31;2026-02-11 22:14:02
1954.86;2026-02-11 22:15:02
1953.8;2026-02-11 22:16:02
1954.33;2026-02-11 22:17:01
1953.13;2026-02-11 22:18:02
1954.83;2026-02-11 22:19:02
1956.04;2026-02-11 22:20:02
1952.8;2026-02-11 22:21:01
1955.58;2026-02-11 22:22:02
1956.35;2026-02-11 22:23:02
1957.73;2026-02-11 22:24:01
1969.75;2026-02-11 22:25:02
1973.15;2026-02-11 22:26:02
1973.21;2026-02-11 22:27:01
1971.8;2026-02-11 22:28:02
1975.8;2026-02-11 22:29:02
1974.85;2026-02-11 22:30:02
1972.1;2026-02-11 22:31:01
1970.66;2026-02-11 22:32:02
1969.59;2026-02-11 22:33:02
1976.39;2026-02-11 22:34:01
1976.21;2026-02-11 22:35:02
1979.64;2026-02-11 22:36:02
1982.57;2026-02-11 22:37:01
1986.09;2026-02-11 22:38:02
1984.57;2026-02-11 22:39:02
1982.85;2026-02-11 22:40:02
1979.21;2026-02-11 22:41:01
1975.35;2026-02-11 22:42:02
1975.09;2026-02-11 22:43:02
1975.4;2026-02-11 22:44:01
1975.3;2026-02-11 22:45:02
1975.07;2026-02-11 22:46:02
1975.79;2026-02-11 22:47:01
1976.94;2026-02-11 22:48:02
1976.78;2026-02-11 22:49:02
1977.33;2026-02-11 22:50:02
1976.92;2026-02-11 22:51:01
1977.89;2026-02-11 22:52:02
1977.36;2026-02-11 22:53:02
1974.91;2026-02-11 22:54:02
1973.7;2026-02-11 22:55:02
1972.91;2026-02-11 22:56:02
1972.16;2026-02-11 22:57:01
1971.9;2026-02-11 22:58:02
1971.57;2026-02-11 22:59:01
1970.57;2026-02-11 23:00:03
1971.9;2026-02-11 23:01:01
1971.94;2026-02-11 23:02:02
1971.21;2026-02-11 23:03:01
1965.72;2026-02-11 23:04:02
1967.79;2026-02-11 23:05:02
1967.99;2026-02-11 23:06:01
1969.29;2026-02-11 23:07:02
1969.81;2026-02-11 23:08:02
1970.82;2026-02-11 23:09:01
1966.38;2026-02-11 23:10:02
1964;2026-02-11 23:11:02
1961.44;2026-02-11 23:12:01
1959.41;2026-02-11 23:13:02
1959.69;2026-02-11 23:14:02
1962.29;2026-02-11 23:15:02
1963.73;2026-02-11 23:16:02
1963.04;2026-02-11 23:17:02
1961.59;2026-02-11 23:18:01
1960.62;2026-02-11 23:19:02
1959.44;2026-02-11 23:20:02
1959.47;2026-02-11 23:21:02
1959.91;2026-02-11 23:22:01
1960.56;2026-02-11 23:23:02
1960.55;2026-02-11 23:24:02
1960.3;2026-02-11 23:25:02
1958.8;2026-02-11 23:26:01
1959.92;2026-02-11 23:27:02
1954.69;2026-02-11 23:28:02
1958.33;2026-02-11 23:29:01
1960.67;2026-02-11 23:30:03
1960.65;2026-02-11 23:31:02
1961.53;2026-02-11 23:32:01
1960.18;2026-02-11 23:33:02
1958.64;2026-02-11 23:34:01
1960.78;2026-02-11 23:35:02
1958.47;2026-02-11 23:36:02
1957.33;2026-02-11 23:37:02
1958.28;2026-02-11 23:38:01
1958.54;2026-02-11 23:39:02
1960.28;2026-02-11 23:40:02
1961.25;2026-02-11 23:41:01
1960.51;2026-02-11 23:42:02
1960.79;2026-02-11 23:43:02
1962.88;2026-02-11 23:44:01
1960.68;2026-02-11 23:45:02
1959.76;2026-02-11 23:46:02
1959.97;2026-02-11 23:47:01
1960.62;2026-02-11 23:48:02
1962.63;2026-02-11 23:49:02
1962.29;2026-02-11 23:50:02
1957.99;2026-02-11 23:51:02
1957.98;2026-02-11 23:52:01
1956.94;2026-02-11 23:53:02
1950.13;2026-02-11 23:54:02
1950.58;2026-02-11 23:55:02
1951.49;2026-02-11 23:56:01
1952.06;2026-02-11 23:57:01
1952.54;2026-02-11 23:58:02
1953.3;2026-02-11 23:59:02
1951.46;2026-02-12 00:00:02
1949.21;2026-02-12 00:01:02
1949.43;2026-02-12 00:02:02
1953.11;2026-02-12 00:03:01
1953.38;2026-02-12 00:04:02
1953.81;2026-02-12 00:05:02
1955.22;2026-02-12 00:06:02
1956.74;2026-02-12 00:07:02
1951.64;2026-02-12 00:08:01
1952.42;2026-02-12 00:09:02
1953.68;2026-02-12 00:10:02
1950.23;2026-02-12 00:11:01
1945.92;2026-02-12 00:12:02
1945.11;2026-02-12 00:13:02
1946.95;2026-02-12 00:14:02
1947.28;2026-02-12 00:15:02
1948.64;2026-02-12 00:16:01
1947.96;2026-02-12 00:17:02
1946.68;2026-02-12 00:18:02
1948.17;2026-02-12 00:19:01
1948.11;2026-02-12 00:20:02
1940.63;2026-02-12 00:21:02
1934.78;2026-02-12 00:22:01
1934.99;2026-02-12 00:23:02
1937.22;2026-02-12 00:24:02
1936.57;2026-02-12 00:25:02
1938.18;2026-02-12 00:26:01
1939.6;2026-02-12 00:27:02
1939.55;2026-02-12 00:28:02
1938.11;2026-02-12 00:29:01
1937.44;2026-02-12 00:30:02
1938.16;2026-02-12 00:31:02
1939.18;2026-02-12 00:32:02
1938.59;2026-02-12 00:33:01
1938.5;2026-02-12 00:34:02
1936.85;2026-02-12 00:35:02
1936.18;2026-02-12 00:36:02
1935.95;2026-02-12 00:37:01
1938.2;2026-02-12 00:38:02
1940.57;2026-02-12 00:39:01
1943.77;2026-02-12 00:40:02
1943.64;2026-02-12 00:41:02
1942.46;2026-02-12 00:42:01
1942.38;2026-02-12 00:43:02
1942.93;2026-02-12 00:44:02
1944.15;2026-02-12 00:45:02
1943.35;2026-02-12 00:46:01
1944.08;2026-02-12 00:47:02
1944.57;2026-02-12 00:48:02
1942.82;2026-02-12 00:49:01
1940.08;2026-02-12 00:50:02
1940.28;2026-02-12 00:51:02
1940.51;2026-02-12 00:52:01
1940.45;2026-02-12 00:53:02
1940.62;2026-02-12 00:54:01
1941.11;2026-02-12 00:55:02
1941.24;2026-02-12 00:56:02
1942.01;2026-02-12 00:57:02
1942.45;2026-02-12 00:58:01
1941.92;2026-02-12 00:59:02
1941.5;2026-02-12 01:00:03
1942.65;2026-02-12 01:01:02
1947.24;2026-02-12 01:02:01
1947.69;2026-02-12 01:03:01
1945.71;2026-02-12 01:04:01
1947.09;2026-02-12 01:05:03
1950.41;2026-02-12 01:06:01
1948.64;2026-02-12 01:07:02
1950.76;2026-02-12 01:08:02
1953.11;2026-02-12 01:09:01
1952.49;2026-02-12 01:10:02
1952.25;2026-02-12 01:11:02
1951.35;2026-02-12 01:12:01
1951.07;2026-02-12 01:13:02
1951.03;2026-02-12 01:14:02
1952.75;2026-02-12 01:15:02
1952.21;2026-02-12 01:16:01
1953.44;2026-02-12 01:17:02
1951.92;2026-02-12 01:18:02
1954.4;2026-02-12 01:19:01
1953.32;2026-02-12 01:20:02
1952.9;2026-02-12 01:21:02
1951.25;2026-02-12 01:22:01
1949.1;2026-02-12 01:23:02
1950.83;2026-02-12 01:24:02
1952.83;2026-02-12 01:25:02
1952.1;2026-02-12 01:26:01
1953.73;2026-02-12 01:27:02
1950.2;2026-02-12 01:28:02
1950.42;2026-02-12 01:29:02
1952.15;2026-02-12 01:30:02
1953.12;2026-02-12 01:31:01
1954.05;2026-02-12 01:32:02
1955.96;2026-02-12 01:33:02
1956.14;2026-02-12 01:34:01
1955.16;2026-02-12 01:35:02
1960.26;2026-02-12 01:36:01
1958.31;2026-02-12 01:37:02
1962.35;2026-02-12 01:38:01
1959.93;2026-02-12 01:39:02
1957.7;2026-02-12 01:40:02
1958.79;2026-02-12 01:41:02
1958.44;2026-02-12 01:42:01
1958.34;2026-02-12 01:43:02
1959.29;2026-02-12 01:44:02
1959.98;2026-02-12 01:45:02
1962.96;2026-02-12 01:46:02
1961.55;2026-02-12 01:47:02
1961.19;2026-02-12 01:48:01
1960.16;2026-02-12 01:49:02
1959.87;2026-02-12 01:50:02
1960.25;2026-02-12 01:51:02
1960.49;2026-02-12 01:52:01
1959.54;2026-02-12 01:53:02
1960.63;2026-02-12 01:54:02
1960.59;2026-02-12 01:55:02
1960.58;2026-02-12 01:56:01
1961.48;2026-02-12 01:57:02
1961.02;2026-02-12 01:58:02
1960.86;2026-02-12 01:59:01
1960.17;2026-02-12 02:00:04
1963.27;2026-02-12 02:01:01
1963.92;2026-02-12 02:02:02
1965.9;2026-02-12 02:03:01
1964.6;2026-02-12 02:04:02
1964.72;2026-02-12 02:05:02
1963.91;2026-02-12 02:06:02
1965.73;2026-02-12 02:07:02
1964.11;2026-02-12 02:08:01
1963.65;2026-02-12 02:09:01
1964.87;2026-02-12 02:10:02
1967.56;2026-02-12 02:11:02
1966.7;2026-02-12 02:12:01
1968.12;2026-02-12 02:13:02
1968.23;2026-02-12 02:14:02
1967.89;2026-02-12 02:15:03
1969.75;2026-02-12 02:16:02
1967.67;2026-02-12 02:17:01
1970.64;2026-02-12 02:18:02
1969.3;2026-02-12 02:19:02
1966.36;2026-02-12 02:20:02
1963.84;2026-02-12 02:21:02
1965.52;2026-02-12 02:22:01
1964.52;2026-02-12 02:23:02
1966.17;2026-02-12 02:24:01
1965.49;2026-02-12 02:25:02
1968.68;2026-02-12 02:26:02
1972.1;2026-02-12 02:27:02
1971.75;2026-02-12 02:28:01
1971.37;2026-02-12 02:29:01
1970.31;2026-02-12 02:30:02
1971.33;2026-02-12 02:31:01
1969.46;2026-02-12 02:32:02
1970.62;2026-02-12 02:33:01
1970.99;2026-02-12 02:34:02
1969.03;2026-02-12 02:35:02
1967.65;2026-02-12 02:36:02
1973.54;2026-02-12 02:37:02
1977.21;2026-02-12 02:38:01
1976.09;2026-02-12 02:39:01
1973.93;2026-02-12 02:40:02
1974.98;2026-02-12 02:41:02
1974.02;2026-02-12 02:42:02
1975.84;2026-02-12 02:43:01
1973.56;2026-02-12 02:44:02
1972.12;2026-02-12 02:45:02
1971.77;2026-02-12 02:46:02
1970.59;2026-02-12 02:47:01
1969.03;2026-02-12 02:48:02
1968.99;2026-02-12 02:49:02
1966.37;2026-02-12 02:50:02
1967.8;2026-02-12 02:51:01
1966.91;2026-02-12 02:52:02
1966.23;2026-02-12 02:53:02
1965.89;2026-02-12 02:54:01
1966.44;2026-02-12 02:55:02
1966.99;2026-02-12 02:56:02
1967.44;2026-02-12 02:57:02
1966.59;2026-02-12 02:58:01
1966.99;2026-02-12 02:59:01
1966.07;2026-02-12 03:00:03
1963.15;2026-02-12 03:01:02
1962.76;2026-02-12 03:02:02
1963.1;2026-02-12 03:03:01
1961.64;2026-02-12 03:04:02
1962.57;2026-02-12 03:05:02
1961.66;2026-02-12 03:06:02
1965.77;2026-02-12 03:07:01
1971.3;2026-02-12 03:08:02
1968.35;2026-02-12 03:09:02
1967.64;2026-02-12 03:10:02
1966.72;2026-02-12 03:11:02
1962.52;2026-02-12 03:12:01
1962.69;2026-02-12 03:13:02
1960.42;2026-02-12 03:14:01
1959.09;2026-02-12 03:15:02
1956.56;2026-02-12 03:16:01
1958.18;2026-02-12 03:17:01
1958.46;2026-02-12 03:18:02
1958.96;2026-02-12 03:19:01
1957.94;2026-02-12 03:20:02
1960.63;2026-02-12 03:21:02
1960.65;2026-02-12 03:22:02
1961.88;2026-02-12 03:23:02
1961.59;2026-02-12 03:24:01
1962.33;2026-02-12 03:25:02
1962.97;2026-02-12 03:26:02
1962.29;2026-02-12 03:27:02
1962.38;2026-02-12 03:28:01
1960.75;2026-02-12 03:29:02
1962.51;2026-02-12 03:30:02
1961.97;2026-02-12 03:31:02
1961.28;2026-02-12 03:32:01
1965.75;2026-02-12 03:33:01
1967.56;2026-02-12 03:34:02
1969.73;2026-02-12 03:35:02
1968.02;2026-02-12 03:36:01
1968.14;2026-02-12 03:37:02
1969.54;2026-02-12 03:38:02
1967.85;2026-02-12 03:39:01
1967.37;2026-02-12 03:40:02
1967.78;2026-02-12 03:41:02
1967.49;2026-02-12 03:42:02
1967.75;2026-02-12 03:43:01
1965.88;2026-02-12 03:44:02
1966.86;2026-02-12 03:45:02
1965.53;2026-02-12 03:46:01
1964.55;2026-02-12 03:47:01
1962.46;2026-02-12 03:48:02
1964.67;2026-02-12 03:49:02
1965.91;2026-02-12 03:50:02
1963.94;2026-02-12 03:51:01
1962.9;2026-02-12 03:52:02
1961.55;2026-02-12 03:53:01
1962.53;2026-02-12 03:54:02
1961.37;2026-02-12 03:55:02
1961.79;2026-02-12 03:56:02
1958.77;2026-02-12 03:57:01
1958.82;2026-02-12 03:58:02
1959.42;2026-02-12 03:59:01
1958.7;2026-02-12 04:00:03
1957.94;2026-02-12 04:01:02
1959.49;2026-02-12 04:02:01
1962.6;2026-02-12 04:03:02
1963.05;2026-02-12 04:04:02
1963.82;2026-02-12 04:05:02
1962.53;2026-02-12 04:06:02
1964.16;2026-02-12 04:07:01
1963.77;2026-02-12 04:08:02
1963.66;2026-02-12 04:09:02
1963.22;2026-02-12 04:10:02
1964.08;2026-02-12 04:11:02
1964.7;2026-02-12 04:12:01
1963.57;2026-02-12 04:13:02
1963.09;2026-02-12 04:14:02
1963.8;2026-02-12 04:15:02
1962.31;2026-02-12 04:16:02
1963.07;2026-02-12 04:17:01
1962.17;2026-02-12 04:18:01
1959.39;2026-02-12 04:19:02
1958.79;2026-02-12 04:20:02
1960.61;2026-02-12 04:21:02
1959.78;2026-02-12 04:22:01
1959.18;2026-02-12 04:23:02
1958.45;2026-02-12 04:24:02
1958.96;2026-02-12 04:25:02
1959.65;2026-02-12 04:26:02
1960.32;2026-02-12 04:27:01
1961.76;2026-02-12 04:28:02
1961.68;2026-02-12 04:29:02
1961.92;2026-02-12 04:30:02
1960.87;2026-02-12 04:31:02
1962.76;2026-02-12 04:32:01
1961.49;2026-02-12 04:33:02
1964.1;2026-02-12 04:34:02
1966.21;2026-02-12 04:35:02
1965.95;2026-02-12 04:36:01
1965.78;2026-02-12 04:37:02
1964.8;2026-02-12 04:38:02
1964.88;2026-02-12 04:39:01
1968.73;2026-02-12 04:40:02
1966.68;2026-02-12 04:41:02
1965.93;2026-02-12 04:42:02
1965.82;2026-02-12 04:43:02
1967.01;2026-02-12 04:44:01
1966.61;2026-02-12 04:45:02
1966.78;2026-02-12 04:46:02
1966.48;2026-02-12 04:47:01
1967.77;2026-02-12 04:48:02
1966.72;2026-02-12 04:49:02
1965.28;2026-02-12 04:50:02
1964.8;2026-02-12 04:51:01
1965.74;2026-02-12 04:52:02
1966.31;2026-02-12 04:53:02
1966.79;2026-02-12 04:54:01
1967.48;2026-02-12 04:55:02
1966.31;2026-02-12 04:56:02
1967.8;2026-02-12 04:57:02
1967.61;2026-02-12 04:58:01
1967.76;2026-02-12 04:59:02
1968.32;2026-02-12 05:00:03
1968.68;2026-02-12 05:01:02
1967.18;2026-02-12 05:02:02
1968.47;2026-02-12 05:03:01
1972.32;2026-02-12 05:04:02
1968.43;2026-02-12 05:05:02
1969.33;2026-02-12 05:06:02
1969.55;2026-02-12 05:07:01
1969.94;2026-02-12 05:08:02
1970.25;2026-02-12 05:09:02
1972.69;2026-02-12 05:10:02
1972.36;2026-02-12 05:11:01
1973;2026-02-12 05:12:02
1974.81;2026-02-12 05:13:01
1973.54;2026-02-12 05:14:01
1973.26;2026-02-12 05:15:03
1973.63;2026-02-12 05:16:02
1972.09;2026-02-12 05:17:01
1967.74;2026-02-12 05:18:02
1964.26;2026-02-12 05:19:02
1966.51;2026-02-12 05:20:02
1964.61;2026-02-12 05:21:01
1967.35;2026-02-12 05:22:02
1965.1;2026-02-12 05:23:02
1964.23;2026-02-12 05:24:01
1965.32;2026-02-12 05:25:02
1964.42;2026-02-12 05:26:02
1964.95;2026-02-12 05:27:02
1965.21;2026-02-12 05:28:01
1963.76;2026-02-12 05:29:02
1963.7;2026-02-12 05:30:02
1963.38;2026-02-12 05:31:02
1964.57;2026-02-12 05:32:02
1962.45;2026-02-12 05:33:02
1961.98;2026-02-12 05:34:01
1968.42;2026-02-12 05:35:02
1968.58;2026-02-12 05:36:02
1970.87;2026-02-12 05:37:02
1974.3;2026-02-12 05:38:01
1972.45;2026-02-12 05:39:02
1972.57;2026-02-12 05:40:02
1973.66;2026-02-12 05:41:02
1972.37;2026-02-12 05:42:01
1972;2026-02-12 05:43:02
1971.49;2026-02-12 05:44:02
1971.44;2026-02-12 05:45:02
1972.74;2026-02-12 05:46:01
1973.34;2026-02-12 05:47:02
1972.7;2026-02-12 05:48:02
1972.21;2026-02-12 05:49:02
1970.1;2026-02-12 05:50:02
1970.78;2026-02-12 05:51:02
1970.6;2026-02-12 05:52:02
1967.79;2026-02-12 05:53:01
1967.04;2026-02-12 05:54:02
1966.87;2026-02-12 05:55:03
1968.21;2026-02-12 05:56:01
1968.02;2026-02-12 05:57:02
1968;2026-02-12 05:58:02
1966.08;2026-02-12 05:59:02
1965.54;2026-02-12 06:00:03
1965.84;2026-02-12 06:01:02
1968.04;2026-02-12 06:02:02
1967.99;2026-02-12 06:03:02
1968.51;2026-02-12 06:04:01
1968.6;2026-02-12 06:05:02
1968.61;2026-02-12 06:06:02
1969.18;2026-02-12 06:07:02
1968.4;2026-02-12 06:08:02
1966.98;2026-02-12 06:09:02
1965.29;2026-02-12 06:10:02
1965;2026-02-12 06:11:02
1963.56;2026-02-12 06:12:02
1963.02;2026-02-12 06:13:02
1957.65;2026-02-12 06:14:01
1957.48;2026-02-12 06:15:03
1957.19;2026-02-12 06:16:02
1957.33;2026-02-12 06:17:02
1954.46;2026-02-12 06:18:01
1954.49;2026-02-12 06:19:02
1954.53;2026-02-12 06:20:03
1959.57;2026-02-12 06:21:01
1961.86;2026-02-12 06:22:02
1960.79;2026-02-12 06:23:03
1962.64;2026-02-12 06:24:01
1962.17;2026-02-12 06:25:02
1964.49;2026-02-12 06:26:01
1963.31;2026-02-12 06:27:02
1961.26;2026-02-12 06:28:02
1961.58;2026-02-12 06:29:02
1961.55;2026-02-12 06:30:02
1961.69;2026-02-12 06:31:01
1963.78;2026-02-12 06:32:02
1968.15;2026-02-12 06:33:02
1969.22;2026-02-12 06:34:02
1968.35;2026-02-12 06:35:02
1967.8;2026-02-12 06:36:02
1966.28;2026-02-12 06:37:02
1965.83;2026-02-12 06:38:02
1963.43;2026-02-12 06:39:02
1964.25;2026-02-12 06:40:02
1966.55;2026-02-12 06:41:03
1967.55;2026-02-12 06:42:01
1967.96;2026-02-12 06:43:02
1969.43;2026-02-12 06:44:01
1968.93;2026-02-12 06:45:02
1970.2;2026-02-12 06:46:02
1969.48;2026-02-12 06:47:02
1967.05;2026-02-12 06:48:02
1968.16;2026-02-12 06:49:02
1967.23;2026-02-12 06:50:02
1967.25;2026-02-12 06:51:02
1968.07;2026-02-12 06:52:02
1969.05;2026-02-12 06:53:01
1969.17;2026-02-12 06:54:02
1968.99;2026-02-12 06:55:02
1970.62;2026-02-12 06:56:02
1969.72;2026-02-12 06:57:02
1969.5;2026-02-12 06:58:02
1968.88;2026-02-12 06:59:02
1970.05;2026-02-12 07:00:03
1969.62;2026-02-12 07:01:02
1970.08;2026-02-12 07:02:02
1971.07;2026-02-12 07:03:02
1970.38;2026-02-12 07:04:01
1965.71;2026-02-12 07:05:02
1967.48;2026-02-12 07:06:02
1967.42;2026-02-12 07:07:02
1967.64;2026-02-12 07:08:02
1967.75;2026-02-12 07:09:02
1968.73;2026-02-12 07:10:02
1969.33;2026-02-12 07:11:02
1970.33;2026-02-12 07:12:02
1973.88;2026-02-12 07:13:02
1973.1;2026-02-12 07:14:01
1971.34;2026-02-12 07:15:02
1971.25;2026-02-12 07:16:02
1972.27;2026-02-12 07:17:02
1973.07;2026-02-12 07:18:01
1970.52;2026-02-12 07:19:02
1968.81;2026-02-12 07:20:02
1969.84;2026-02-12 07:21:02
1971.49;2026-02-12 07:22:02
1972.82;2026-02-12 07:23:02
1973.58;2026-02-12 07:24:02
1974.11;2026-02-12 07:25:02
1981.25;2026-02-12 07:26:02
1981.27;2026-02-12 07:27:01
1980.23;2026-02-12 07:28:02
1980.45;2026-02-12 07:29:02
1979.43;2026-02-12 07:30:02
1979.79;2026-02-12 07:31:02
1978.89;2026-02-12 07:32:02
1979.48;2026-02-12 07:33:02
1976.93;2026-02-12 07:34:02
1977.18;2026-02-12 07:35:02
1975.43;2026-02-12 07:36:02
1975.74;2026-02-12 07:37:01
1975.21;2026-02-12 07:38:03
1975.88;2026-02-12 07:39:02
1975.93;2026-02-12 07:40:02
1978.62;2026-02-12 07:41:02
1976.16;2026-02-12 07:42:02
1974.42;2026-02-12 07:43:02
1974;2026-02-12 07:44:02
1974.13;2026-02-12 07:45:02
1976.05;2026-02-12 07:46:02
1975.49;2026-02-12 07:47:02
1972.37;2026-02-12 07:48:02
1974.03;2026-02-12 07:49:02
1973.07;2026-02-12 07:50:02
1971.3;2026-02-12 07:51:02
1971.85;2026-02-12 07:52:02
1972.17;2026-02-12 07:53:01
1972.33;2026-02-12 07:54:02
1973.11;2026-02-12 07:55:02
1972.75;2026-02-12 07:56:02
1971.77;2026-02-12 07:57:02
1971.82;2026-02-12 07:58:01
1971.17;2026-02-12 07:59:02
1973.03;2026-02-12 08:00:03
1974.56;2026-02-12 08:01:01
1971.55;2026-02-12 08:02:02
1971.03;2026-02-12 08:03:02
1971.08;2026-02-12 08:04:01
1973.59;2026-02-12 08:05:02
1971.37;2026-02-12 08:06:02
1969.13;2026-02-12 08:07:02
1968.62;2026-02-12 08:08:02
1968.92;2026-02-12 08:09:02
1967.7;2026-02-12 08:10:02
1967.29;2026-02-12 08:11:02
1966.2;2026-02-12 08:12:02
1967.94;2026-02-12 08:13:01
1968.89;2026-02-12 08:14:02
1969.17;2026-02-12 08:15:02
1968.11;2026-02-12 08:16:02
1969.2;2026-02-12 08:17:01
1969.99;2026-02-12 08:18:02
1968.93;2026-02-12 08:19:02
1970.25;2026-02-12 08:20:02
1971.1;2026-02-12 08:21:02
1970.33;2026-02-12 08:22:01
1971.29;2026-02-12 08:23:02
1972.9;2026-02-12 08:24:02
1974.79;2026-02-12 08:25:02
1976.64;2026-02-12 08:26:02
1977.57;2026-02-12 08:27:01
1975.63;2026-02-12 08:28:02
1974.69;2026-02-12 08:29:02
1975.68;2026-02-12 08:30:02
1973.9;2026-02-12 08:31:03
1974.28;2026-02-12 08:32:01
1974.62;2026-02-12 08:33:02
1974.19;2026-02-12 08:34:02
1971.46;2026-02-12 08:35:02
1971.72;2026-02-12 08:36:02
1970.26;2026-02-12 08:37:01
1971.25;2026-02-12 08:38:02
1971.63;2026-02-12 08:39:02
1972.17;2026-02-12 08:40:02
1971.62;2026-02-12 08:41:02
1971.22;2026-02-12 08:42:02
1969.7;2026-02-12 08:43:01
1970.16;2026-02-12 08:44:02
1969.88;2026-02-12 08:45:02
1968.76;2026-02-12 08:46:02
1969.64;2026-02-12 08:47:02
1968.86;2026-02-12 08:48:01
1968.65;2026-02-12 08:49:02
1968.82;2026-02-12 08:50:02
1969.71;2026-02-12 08:51:02
1969.85;2026-02-12 08:52:01
1969.72;2026-02-12 08:53:02
1969.92;2026-02-12 08:54:02
1967.67;2026-02-12 08:55:02
1969.39;2026-02-12 08:56:02
1969.12;2026-02-12 08:57:01
1969.71;2026-02-12 08:58:02
1970.15;2026-02-12 08:59:02
1969.27;2026-02-12 09:00:03
1971.24;2026-02-12 09:01:02
1972.1;2026-02-12 09:02:02
1970.46;2026-02-12 09:03:02
1972.24;2026-02-12 09:04:01
1970.44;2026-02-12 09:05:03
1968.23;2026-02-12 09:06:01
1971.4;2026-02-12 09:07:02
1973.63;2026-02-12 09:08:02
1972.97;2026-02-12 09:09:02
1972.79;2026-02-12 09:10:02
1971.29;2026-02-12 09:11:02
1970.55;2026-02-12 09:12:01
1970.56;2026-02-12 09:13:02
1970.4;2026-02-12 09:14:02
1969.85;2026-02-12 09:15:02
1968;2026-02-12 09:16:02
1966.77;2026-02-12 09:17:02
1965.42;2026-02-12 09:18:02
1964.25;2026-02-12 09:19:01
1962.3;2026-02-12 09:20:02
1962.43;2026-02-12 09:21:02
1964.43;2026-02-12 09:22:02
1962.9;2026-02-12 09:23:01
1961.47;2026-02-12 09:24:02
1962.43;2026-02-12 09:25:02
1962.36;2026-02-12 09:26:02
1962.59;2026-02-12 09:27:02
1960.75;2026-02-12 09:28:01
1959.51;2026-02-12 09:29:02
1959.37;2026-02-12 09:30:03
1960.81;2026-02-12 09:31:01
1958.83;2026-02-12 09:32:02
1961.63;2026-02-12 09:33:02
1961.77;2026-02-12 09:34:02
1961.97;2026-02-12 09:35:02
1962.91;2026-02-12 09:36:02
1962.92;2026-02-12 09:37:02
1961.14;2026-02-12 09:38:01
1959.79;2026-02-12 09:39:02
1960.56;2026-02-12 09:40:02
1962.1;2026-02-12 09:41:02
1962.03;2026-02-12 09:42:01
1961.91;2026-02-12 09:43:02
1961.08;2026-02-12 09:44:03
1960.23;2026-02-12 09:45:02
1962.48;2026-02-12 09:46:01
1961.7;2026-02-12 09:47:02
1961.91;2026-02-12 09:48:02
1961.05;2026-02-12 09:49:02
1960.45;2026-02-12 09:50:02
1961.69;2026-02-12 09:51:02
1963.11;2026-02-12 09:52:01
1963.27;2026-02-12 09:53:02
1964.94;2026-02-12 09:54:02
1965.9;2026-02-12 09:55:02
1966.16;2026-02-12 09:56:02
1965.61;2026-02-12 09:57:01
1965.31;2026-02-12 09:58:02
1965.3;2026-02-12 09:59:02
1965.6;2026-02-12 10:00:03
1964.46;2026-02-12 10:01:02
1964.01;2026-02-12 10:02:01
1965.06;2026-02-12 10:03:02
1964.15;2026-02-12 10:04:02
1966.2;2026-02-12 10:05:02
1965.42;2026-02-12 10:06:02
1963.78;2026-02-12 10:07:02
1964.38;2026-02-12 10:08:02
1964.18;2026-02-12 10:09:01
1964.25;2026-02-12 10:10:02
1969.55;2026-02-12 10:11:02
1970.34;2026-02-12 10:12:02
1968.59;2026-02-12 10:13:02
1968.75;2026-02-12 10:14:02
1969.11;2026-02-12 10:15:02
1969.42;2026-02-12 10:16:02
1969.03;2026-02-12 10:17:02
1971.12;2026-02-12 10:18:02
1971;2026-02-12 10:19:01
1970.58;2026-02-12 10:20:02
1972.2;2026-02-12 10:22:01
1970.95;2026-02-12 10:23:02
1971.81;2026-02-12 10:24:02
1972.02;2026-02-12 10:25:02
1972.28;2026-02-12 10:26:02
1971.58;2026-02-12 10:27:02
1976.17;2026-02-12 10:28:01
1976.15;2026-02-12 10:29:01
1975.75;2026-02-12 10:30:03
1975.67;2026-02-12 10:31:02
1975.02;2026-02-12 10:32:01
1977.28;2026-02-12 10:33:02
1980.44;2026-02-12 10:34:02
1978.06;2026-02-12 10:35:02
1977.63;2026-02-12 10:36:02
1976.78;2026-02-12 10:37:02
1976.78;2026-02-12 10:38:01
1976.17;2026-02-12 10:39:02
1975.49;2026-02-12 10:40:02
1975.46;2026-02-12 10:41:02
1975.01;2026-02-12 10:42:02
1975.18;2026-02-12 10:43:01
1976.06;2026-02-12 10:44:02
1976.84;2026-02-12 10:45:02
1977.43;2026-02-12 10:46:02
1976.63;2026-02-12 10:47:01
1975.06;2026-02-12 10:48:02
1975.06;2026-02-12 10:49:02
1975.2;2026-02-12 10:50:02
1975.24;2026-02-12 10:51:02
1977.18;2026-02-12 10:52:02
1976.84;2026-02-12 10:53:01
1978.53;2026-02-12 10:54:01
1979.22;2026-02-12 10:55:02
1979.87;2026-02-12 10:56:02
1987.18;2026-02-12 10:57:02
1980.72;2026-02-12 10:58:01
1980.95;2026-02-12 10:59:02
1982.52;2026-02-12 11:00:03
1982.59;2026-02-12 11:01:02
1982.05;2026-02-12 11:02:02
1984.38;2026-02-12 11:03:02
1985.68;2026-02-12 11:04:01
1985.19;2026-02-12 11:05:02
1984.83;2026-02-12 11:06:02
1983.78;2026-02-12 11:07:02
1984.19;2026-02-12 11:08:02
1982.85;2026-02-12 11:09:02
1983.01;2026-02-12 11:10:02
1982.94;2026-02-12 11:11:02
1983.26;2026-02-12 11:12:02
1981.5;2026-02-12 11:13:02
1981.27;2026-02-12 11:14:02
1980.98;2026-02-12 11:15:02
1980.45;2026-02-12 11:16:01
1980.28;2026-02-12 11:17:02
1980.71;2026-02-12 11:18:02
1980.43;2026-02-12 11:19:02
1979.71;2026-02-12 11:20:02
1979.66;2026-02-12 11:21:01
1979.96;2026-02-12 11:22:02
1978.54;2026-02-12 11:23:02
1977.82;2026-02-12 11:24:02
1977.81;2026-02-12 11:25:02
1981.23;2026-02-12 11:26:02
1983.09;2026-02-12 11:27:02
1981.74;2026-02-12 11:28:02
1982.43;2026-02-12 11:29:01
1982.94;2026-02-12 11:30:02
1983.64;2026-02-12 11:31:02
1986.84;2026-02-12 11:32:02
1986.58;2026-02-12 11:33:02
1985.7;2026-02-12 11:34:01
1985;2026-02-12 11:35:02
1985.03;2026-02-12 11:36:02
1986.95;2026-02-12 11:37:02
1985.51;2026-02-12 11:38:02
1985.5;2026-02-12 11:39:01
1985;2026-02-12 11:40:02
1983.7;2026-02-12 11:41:02
1983.17;2026-02-12 11:42:02
1982.85;2026-02-12 11:43:02
1982.46;2026-02-12 11:44:02
1982.01;2026-02-12 11:45:02
1982.15;2026-02-12 11:46:02
1983.87;2026-02-12 11:47:02
1986.36;2026-02-12 11:48:01
1986.48;2026-02-12 11:49:02
1989.41;2026-02-12 11:50:02
1989.47;2026-02-12 11:51:02
1991.58;2026-02-12 11:52:02
1991.74;2026-02-12 11:53:01
1993.6;2026-02-12 11:54:02
1994.07;2026-02-12 11:55:02
1992.56;2026-02-12 11:56:02
1992.85;2026-02-12 11:57:02
1994.16;2026-02-12 11:58:01
1993.79;2026-02-12 11:59:01
1993.8;2026-02-12 12:00:03
1992.8;2026-02-12 12:01:01
1991.76;2026-02-12 12:02:02
1993.16;2026-02-12 12:03:02
1993.24;2026-02-12 12:04:02
1993.49;2026-02-12 12:05:02
1992.2;2026-02-12 12:06:02
1990.31;2026-02-12 12:07:02
1991.13;2026-02-12 12:08:02
1991.74;2026-02-12 12:09:02
1990.73;2026-02-12 12:10:02
1985.94;2026-02-12 12:11:02
1986.44;2026-02-12 12:12:01
1986.99;2026-02-12 12:13:02
1987.3;2026-02-12 12:14:02
1987.79;2026-02-12 12:15:02
1987.88;2026-02-12 12:16:02
1988.06;2026-02-12 12:17:02
1993.73;2026-02-12 12:18:02
1994.94;2026-02-12 12:19:01
1992.79;2026-02-12 12:20:03
1994.07;2026-02-12 12:21:01
1993.55;2026-02-12 12:22:02
1995.06;2026-02-12 12:23:02
1995.55;2026-02-12 12:24:02
1995.98;2026-02-12 12:25:02
1995.53;2026-02-12 12:26:02
1996.24;2026-02-12 12:27:02
1996.09;2026-02-12 12:28:01
1998.98;2026-02-12 12:29:02
1997.31;2026-02-12 12:30:02
1998.31;2026-02-12 12:31:02
1998.32;2026-02-12 12:32:01
1994.11;2026-02-12 12:33:02
1996.32;2026-02-12 12:34:02
1996.06;2026-02-12 12:35:02
1995.16;2026-02-12 12:36:02
1995.21;2026-02-12 12:37:02
1994.77;2026-02-12 12:38:02
1995.57;2026-02-12 12:39:01
1995.71;2026-02-12 12:40:02
1994.96;2026-02-12 12:41:02
1992.92;2026-02-12 12:42:02
1993.07;2026-02-12 12:43:01
1993.08;2026-02-12 12:44:02
1993.67;2026-02-12 12:45:02
1993.68;2026-02-12 12:46:01
1992.8;2026-02-12 12:47:02
1993.02;2026-02-12 12:48:02
1993.41;2026-02-12 12:49:01
1993.85;2026-02-12 12:50:02
1992.76;2026-02-12 12:51:02
1990.58;2026-02-12 12:52:02
1990;2026-02-12 12:53:01
1991.34;2026-02-12 12:54:02
1991.26;2026-02-12 12:55:02
1991.5;2026-02-12 12:56:02
1990.19;2026-02-12 12:57:02
1989.58;2026-02-12 12:58:01
1989.93;2026-02-12 12:59:02
1989.67;2026-02-12 13:00:04
1989.33;2026-02-12 13:01:02
1987.45;2026-02-12 13:02:01
1986.22;2026-02-12 13:03:02
1985.23;2026-02-12 13:04:02
1983.82;2026-02-12 13:05:02
1983.82;2026-02-12 13:06:02
1982.54;2026-02-12 13:07:02
1982.93;2026-02-12 13:08:01
1985.88;2026-02-12 13:09:02
1985.56;2026-02-12 13:10:02
1985.78;2026-02-12 13:11:02
1984.57;2026-02-12 13:12:01
1983.62;2026-02-12 13:13:02
1983.75;2026-02-12 13:14:02
1986.19;2026-02-12 13:15:02
1986.52;2026-02-12 13:16:02
1986.56;2026-02-12 13:17:01
1984.27;2026-02-12 13:18:02
1984.47;2026-02-12 13:19:02
1983.58;2026-02-12 13:20:02
1984.88;2026-02-12 13:21:02
1984.94;2026-02-12 13:22:01
1983.65;2026-02-12 13:23:02
1981.59;2026-02-12 13:24:02
1982.01;2026-02-12 13:25:02
1982.45;2026-02-12 13:26:02
1982.56;2026-02-12 13:27:01
1982.58;2026-02-12 13:28:02
1985.05;2026-02-12 13:29:02
1984.79;2026-02-12 13:30:02
1984.76;2026-02-12 13:31:02
1984.15;2026-02-12 13:32:02
1982.26;2026-02-12 13:33:01
1981.89;2026-02-12 13:34:02
1981.13;2026-02-12 13:35:02
1982.43;2026-02-12 13:36:02
1981.69;2026-02-12 13:37:01
1983.49;2026-02-12 13:38:01
1983.64;2026-02-12 13:39:02
1983.74;2026-02-12 13:40:02
1985.16;2026-02-12 13:41:02
1984.37;2026-02-12 13:42:01
1982.58;2026-02-12 13:43:03
1984.24;2026-02-12 13:44:02
1983.06;2026-02-12 13:45:02
1982.01;2026-02-12 13:46:01
1982.97;2026-02-12 13:47:02
1983.95;2026-02-12 13:48:02
1984.81;2026-02-12 13:49:02
1985.34;2026-02-12 13:50:02
1985.84;2026-02-12 13:51:02
1985.27;2026-02-12 13:52:01
1984.84;2026-02-12 13:53:02
1978.41;2026-02-12 13:54:02
1977.56;2026-02-12 13:55:02
1976.74;2026-02-12 13:56:02
1976.17;2026-02-12 13:57:01
1978.02;2026-02-12 13:58:02
1980.84;2026-02-12 13:59:02
1980.61;2026-02-12 14:00:03
1980.9;2026-02-12 14:01:02
1979.33;2026-02-12 14:02:02
1977.81;2026-02-12 14:03:01
1978.81;2026-02-12 14:04:02
1978.74;2026-02-12 14:05:02
1977.28;2026-02-12 14:06:02
1977.59;2026-02-12 14:07:02
1977.58;2026-02-12 14:08:01
1978.2;2026-02-12 14:09:02
1985.27;2026-02-12 14:10:02
1984.32;2026-02-12 14:11:02
1984.7;2026-02-12 14:12:02
1985;2026-02-12 14:13:01
1984.7;2026-02-12 14:14:02
1983.73;2026-02-12 14:15:02
1985.57;2026-02-12 14:16:01
1986.32;2026-02-12 14:17:02
1987.57;2026-02-12 14:18:02
1985.16;2026-02-12 14:19:01
1985.46;2026-02-12 14:20:02
1985.03;2026-02-12 14:21:02
1985.14;2026-02-12 14:22:02
1985.98;2026-02-12 14:23:02
1985.17;2026-02-12 14:24:01
1985.14;2026-02-12 14:25:02
1980.2;2026-02-12 14:26:02
1978.07;2026-02-12 14:27:01
1978.91;2026-02-12 14:28:02
1979.41;2026-02-12 14:29:02
1981.18;2026-02-12 14:30:02
1987.39;2026-02-12 14:31:02
1985.95;2026-02-12 14:32:01
1985.34;2026-02-12 14:33:02
1986.36;2026-02-12 14:34:01
1987.16;2026-02-12 14:35:02
1987.01;2026-02-12 14:36:02
1987.56;2026-02-12 14:37:02
1988.29;2026-02-12 14:38:01
1987.36;2026-02-12 14:39:02
1986.85;2026-02-12 14:40:02
1988.43;2026-02-12 14:41:01
1988.34;2026-02-12 14:42:02
1988.54;2026-02-12 14:43:02
1991.88;2026-02-12 14:44:02
1991.24;2026-02-12 14:45:02
1989.05;2026-02-12 14:46:01
1989.6;2026-02-12 14:47:02
1988.88;2026-02-12 14:48:02
1989.01;2026-02-12 14:49:01
1988;2026-02-12 14:50:02
1988.4;2026-02-12 14:51:02
1987.61;2026-02-12 14:52:02
1988.68;2026-02-12 14:53:01
1989.95;2026-02-12 14:54:02
1988.47;2026-02-12 14:55:02
1989.49;2026-02-12 14:56:02
1989.73;2026-02-12 14:57:01
1993.49;2026-02-12 14:58:02
1994.73;2026-02-12 14:59:02
1994.7;2026-02-12 15:00:03
1990.45;2026-02-12 15:01:02
1988.3;2026-02-12 15:02:02
1986.81;2026-02-12 15:03:02
1984.01;2026-02-12 15:04:02
1983.57;2026-02-12 15:05:02
1984.6;2026-02-12 15:06:02
1982.18;2026-02-12 15:07:01
1982.18;2026-02-12 15:08:02
1983.83;2026-02-12 15:09:02
1984.99;2026-02-12 15:10:02
1988.4;2026-02-12 15:11:02
1985.85;2026-02-12 15:12:01
1985.4;2026-02-12 15:13:02
1985.66;2026-02-12 15:14:01
1984.5;2026-02-12 15:15:03
1982.54;2026-02-12 15:16:01
1982.76;2026-02-12 15:17:02
1983.3;2026-02-12 15:18:02
1982.17;2026-02-12 15:19:02
1982.56;2026-02-12 15:20:02
1983.78;2026-02-12 15:21:01
1985.68;2026-02-12 15:22:02
1985.63;2026-02-12 15:23:02
1982.44;2026-02-12 15:24:01
1982.66;2026-02-12 15:25:02
1983.99;2026-02-12 15:26:02
1983.64;2026-02-12 15:27:01
1985.36;2026-02-12 15:28:02
1986.33;2026-02-12 15:29:02
1984.6;2026-02-12 15:30:02
1984.85;2026-02-12 15:31:02
1990.17;2026-02-12 15:32:01
1993.33;2026-02-12 15:33:02
1991.27;2026-02-12 15:34:02
1992;2026-02-12 15:35:02
1984.97;2026-02-12 15:36:02
1980.99;2026-02-12 15:37:01
1983.78;2026-02-12 15:38:02
1983.69;2026-02-12 15:39:02
1985.28;2026-02-12 15:40:02
1985.1;2026-02-12 15:41:02
1986.06;2026-02-12 15:42:01
1981.42;2026-02-12 15:43:02
1982.16;2026-02-12 15:44:02
1978.2;2026-02-12 15:45:02
1974.79;2026-02-12 15:46:02
1979.01;2026-02-12 15:47:02
1982.52;2026-02-12 15:48:02
1979.87;2026-02-12 15:49:01
1980.28;2026-02-12 15:50:02
1986.25;2026-02-12 15:51:02
1981.56;2026-02-12 15:52:02
1982.9;2026-02-12 15:53:01
1985.96;2026-02-12 15:54:02
1987.54;2026-02-12 15:55:02
1985.29;2026-02-12 15:56:02
1982.31;2026-02-12 15:57:01
1980.81;2026-02-12 15:58:02
1980.16;2026-02-12 15:59:02
1979.4;2026-02-12 16:00:03
1979;2026-02-12 16:01:02
1982.89;2026-02-12 16:02:01
1976.91;2026-02-12 16:03:02
1979.95;2026-02-12 16:04:02
1968.8;2026-02-12 16:05:02
1965.38;2026-02-12 16:06:02
1964.1;2026-02-12 16:07:01
1964.68;2026-02-12 16:08:02
1959.24;2026-02-12 16:09:02
1958.44;2026-02-12 16:10:02
1962.17;2026-02-12 16:11:01
1961.73;2026-02-12 16:12:02
1963.68;2026-02-12 16:13:02
1965.04;2026-02-12 16:14:02
1967.26;2026-02-12 16:15:02
1967.71;2026-02-12 16:16:02
1973.77;2026-02-12 16:17:02
1970.65;2026-02-12 16:18:02
1969.81;2026-02-12 16:19:01
1968.38;2026-02-12 16:20:02
1972.84;2026-02-12 16:21:02
1967.8;2026-02-12 16:22:02
1978.13;2026-02-12 16:23:01
1973.75;2026-02-12 16:24:02
1973.12;2026-02-12 16:25:02
1973.33;2026-02-12 16:26:02
1971.59;2026-02-12 16:27:02
1969.72;2026-02-12 16:28:01
1975.33;2026-02-12 16:29:02
1972.95;2026-02-12 16:30:02
1975.46;2026-02-12 16:31:02
1974.49;2026-02-12 16:32:01
1966.56;2026-02-12 16:33:02
1966.34;2026-02-12 16:34:02
1964.04;2026-02-12 16:35:02
1964.49;2026-02-12 16:36:02
1966.08;2026-02-12 16:37:01
1962.09;2026-02-12 16:38:02
1956.63;2026-02-12 16:39:02
1957.55;2026-02-12 16:40:02
1954.01;2026-02-12 16:41:02
1951.93;2026-02-12 16:42:01
1956.1;2026-02-12 16:43:02
1956.99;2026-02-12 16:44:02
1955.25;2026-02-12 16:45:02
1960.44;2026-02-12 16:46:01
1957.27;2026-02-12 16:47:02
1956.52;2026-02-12 16:48:02
1954.56;2026-02-12 16:49:01
1959.03;2026-02-12 16:50:02
1956.17;2026-02-12 16:51:02
1958.64;2026-02-12 16:52:02
1954.05;2026-02-12 16:53:02
1952.45;2026-02-12 16:54:02
1946.78;2026-02-12 16:55:02
1948.35;2026-02-12 16:56:02
1947.4;2026-02-12 16:57:01
1948.25;2026-02-12 16:58:02
1949.27;2026-02-12 16:59:02
1948.74;2026-02-12 17:00:03
1948.12;2026-02-12 17:01:02
1944.96;2026-02-12 17:02:02
1945.05;2026-02-12 17:03:02
1947.42;2026-02-12 17:04:01
1948.31;2026-02-12 17:05:02
1937.18;2026-02-12 17:06:02
1936.56;2026-02-12 17:07:02
1931.94;2026-02-12 17:08:01
1928.88;2026-02-12 17:09:02
1931.24;2026-02-12 17:10:02
1923.6;2026-02-12 17:11:02
1924.43;2026-02-12 17:12:02
1926.38;2026-02-12 17:13:01
1923.21;2026-02-12 17:14:02
1918.01;2026-02-12 17:15:02
1920.78;2026-02-12 17:16:02
1923.12;2026-02-12 17:17:02
1930.32;2026-02-12 17:18:01
1927.49;2026-02-12 17:19:02
1926.26;2026-02-12 17:20:02
1920.96;2026-02-12 17:21:02
1919.17;2026-02-12 17:22:01
1913.39;2026-02-12 17:23:02
1919.59;2026-02-12 17:24:02
1916.78;2026-02-12 17:25:02
1913.08;2026-02-12 17:26:02
1913.34;2026-02-12 17:27:01
1912.1;2026-02-12 17:28:02
1904.53;2026-02-12 17:29:02
1909.08;2026-02-12 17:30:02
1903.22;2026-02-12 17:31:02
1902.42;2026-02-12 17:32:02
1906.94;2026-02-12 17:33:01
1903.85;2026-02-12 17:34:02
1910.85;2026-02-12 17:35:02
1913.94;2026-02-12 17:36:02
1921.14;2026-02-12 17:37:01
1917.51;2026-02-12 17:38:02
1917.08;2026-02-12 17:39:01
1920.09;2026-02-12 17:40:03
1918.04;2026-02-12 17:41:01
1922.39;2026-02-12 17:42:02
1918.52;2026-02-12 17:43:02
1917.42;2026-02-12 17:44:01
1917.47;2026-02-12 17:45:02
1917.67;2026-02-12 17:46:03
1912.8;2026-02-12 17:47:02
1914.05;2026-02-12 17:48:02
1912.93;2026-02-12 17:49:01
1915.91;2026-02-12 17:50:02
1915.73;2026-02-12 17:51:02
1915.08;2026-02-12 17:52:01
1910.64;2026-02-12 17:53:01
1901.67;2026-02-12 17:54:02
1902.72;2026-02-12 17:55:02
1906.65;2026-02-12 17:56:02
1906.26;2026-02-12 17:57:02
1907.38;2026-02-12 17:58:02
1908.78;2026-02-12 17:59:01
1909.11;2026-02-12 18:00:04
1905.53;2026-02-12 18:01:02
1909.11;2026-02-12 18:02:01
1915.4;2026-02-12 18:03:02
1913.27;2026-02-12 18:04:02
1913.81;2026-02-12 18:05:02
1906.75;2026-02-12 18:06:01
1911.73;2026-02-12 18:07:02
1918.58;2026-02-12 18:08:02
1914.84;2026-02-12 18:09:01
1914.68;2026-02-12 18:10:02
1913.45;2026-02-12 18:11:02
1908.75;2026-02-12 18:12:02
1907.1;2026-02-12 18:13:02
1908.61;2026-02-12 18:14:02
1908.69;2026-02-12 18:15:02
1907.51;2026-02-12 18:16:03
1912.69;2026-02-12 18:17:01
1908.74;2026-02-12 18:18:02
1909.43;2026-02-12 18:19:02
1907.93;2026-02-12 18:20:02
1916.87;2026-02-12 18:21:02
1917.56;2026-02-12 18:22:03
1917.96;2026-02-12 18:23:01
1916.97;2026-02-12 18:24:02
1917.38;2026-02-12 18:25:02
1916.96;2026-02-12 18:26:02
1918.01;2026-02-12 18:27:02
1918.2;2026-02-12 18:28:02
1917.07;2026-02-12 18:29:02
1915.15;2026-02-12 18:30:02
1915.66;2026-02-12 18:31:02
1915.34;2026-02-12 18:32:01
1913.04;2026-02-12 18:33:02
1919.17;2026-02-12 18:34:02
1919.99;2026-02-12 18:35:02
1917.29;2026-02-12 18:36:02
1917.43;2026-02-12 18:37:02
1923.02;2026-02-12 18:38:01
1921.82;2026-02-12 18:39:02
1921.99;2026-02-12 18:40:02
1923.22;2026-02-12 18:41:02
1922.58;2026-02-12 18:42:02
1923.14;2026-02-12 18:43:02
1919.35;2026-02-12 18:44:02
1920.15;2026-02-12 18:45:02
1921.66;2026-02-12 18:46:02
1917.06;2026-02-12 18:47:02
1918.94;2026-02-12 18:48:01
1916.53;2026-02-12 18:49:01
1915.74;2026-02-12 18:50:02
1918.09;2026-02-12 18:51:02
1916.46;2026-02-12 18:52:02
1917.12;2026-02-12 18:53:02
1912.06;2026-02-12 18:54:02
1912.48;2026-02-12 18:55:02
1909.14;2026-02-12 18:56:02
1909.28;2026-02-12 18:57:02
1910.36;2026-02-12 18:58:01
1911.49;2026-02-12 18:59:02
1910.14;2026-02-12 19:00:03
1911.04;2026-02-12 19:01:01
1912.52;2026-02-12 19:02:02
1912.33;2026-02-12 19:03:02
1911.95;2026-02-12 19:04:02
1915.98;2026-02-12 19:05:02
1915.08;2026-02-12 19:06:02
1916.24;2026-02-12 19:07:02
1920.43;2026-02-12 19:08:02
1919.18;2026-02-12 19:09:01
1919.09;2026-02-12 19:10:02
1917.8;2026-02-12 19:11:02
1918.96;2026-02-12 19:12:02
1916.61;2026-02-12 19:13:01
1914.48;2026-02-12 19:14:02
1917.67;2026-02-12 19:15:03
1916.43;2026-02-12 19:16:02
1915.75;2026-02-12 19:17:02
1911.79;2026-02-12 19:18:02
1908.63;2026-02-12 19:19:02
1904.17;2026-02-12 19:20:02
1905.06;2026-02-12 19:21:02
1906.2;2026-02-12 19:22:02
1909.75;2026-02-12 19:23:02
1911.31;2026-02-12 19:24:02
1909.3;2026-02-12 19:25:02
1907.1;2026-02-12 19:26:02
1914.85;2026-02-12 19:27:02
1912.57;2026-02-12 19:28:02
1908.83;2026-02-12 19:29:02
1907.2;2026-02-12 19:30:02
1906.16;2026-02-12 19:31:01
1903.38;2026-02-12 19:32:02
1904.11;2026-02-12 19:33:02
1908.6;2026-02-12 19:34:02
1908.69;2026-02-12 19:35:02
1912.63;2026-02-12 19:36:02
1910.84;2026-02-12 19:37:02
1915.3;2026-02-12 19:38:02
1915.34;2026-02-12 19:39:01
1916.89;2026-02-12 19:40:02
1915.59;2026-02-12 19:41:02
1914.42;2026-02-12 19:42:02
1915.28;2026-02-12 19:43:02
1916.44;2026-02-12 19:44:01
1915.47;2026-02-12 19:45:02
1913.54;2026-02-12 19:46:01
1920.58;2026-02-12 19:47:02
1922.31;2026-02-12 19:48:02
1922.27;2026-02-12 19:49:02
1922.28;2026-02-12 19:50:02
1920.73;2026-02-12 19:51:02
1924.19;2026-02-12 19:52:02
1923.48;2026-02-12 19:53:02
1922.57;2026-02-12 19:54:02
1922.02;2026-02-12 19:55:02
1923.99;2026-02-12 19:56:02
1920.23;2026-02-12 19:57:01
1919.84;2026-02-12 19:58:02
1917.8;2026-02-12 19:59:02
1918.76;2026-02-12 20:00:03
1921.16;2026-02-12 20:01:01
1920.7;2026-02-12 20:02:02
1922.37;2026-02-12 20:03:01
1921.65;2026-02-12 20:04:01
1918.36;2026-02-12 20:05:02
1918.51;2026-02-12 20:06:02
1918.5;2026-02-12 20:07:02
1917.97;2026-02-12 20:08:01
1919.67;2026-02-12 20:09:02
1915.28;2026-02-12 20:10:02
1916.25;2026-02-12 20:11:02
1913.94;2026-02-12 20:12:01
1913.85;2026-02-12 20:13:02
1916.97;2026-02-12 20:14:02
1918.98;2026-02-12 20:15:02
1920.19;2026-02-12 20:16:02
1917.05;2026-02-12 20:17:02
1921.12;2026-02-12 20:18:01
1923.77;2026-02-12 20:19:02
1923.22;2026-02-12 20:20:02
1925.04;2026-02-12 20:21:02
1926.68;2026-02-12 20:22:01
1929.1;2026-02-12 20:23:02
1930.88;2026-02-12 20:24:02
1935.49;2026-02-12 20:25:02
1933.58;2026-02-12 20:26:02
1930.89;2026-02-12 20:27:02
1930.86;2026-02-12 20:28:01
1931.82;2026-02-12 20:29:02
1931.25;2026-02-12 20:30:02
1929.91;2026-02-12 20:31:02
1934.22;2026-02-12 20:32:02
1938.22;2026-02-12 20:33:01
1936.91;2026-02-12 20:34:02
1936.52;2026-02-12 20:35:02
1937.26;2026-02-12 20:36:02
1939.39;2026-02-12 20:37:01
1936.59;2026-02-12 20:38:02
1934.5;2026-02-12 20:39:02
1935.5;2026-02-12 20:40:02
1932.08;2026-02-12 20:41:01
1932.26;2026-02-12 20:42:02
1934.09;2026-02-12 20:43:02
1932.37;2026-02-12 20:44:01
1931.94;2026-02-12 20:45:02
1933.46;2026-02-12 20:46:01
1935.91;2026-02-12 20:47:01
1934.68;2026-02-12 20:48:02
1935.59;2026-02-12 20:49:01
1934.83;2026-02-12 20:50:02
1935.81;2026-02-12 20:51:02
1931.55;2026-02-12 20:52:02
1931.68;2026-02-12 20:53:01
1931.17;2026-02-12 20:54:02
1929.27;2026-02-12 20:55:02
1929.45;2026-02-12 20:56:02
1929.23;2026-02-12 20:57:01
1929.09;2026-02-12 20:58:02
1925.6;2026-02-12 20:59:01
1926.04;2026-02-12 21:00:03
1925.74;2026-02-12 21:01:02
1928.46;2026-02-12 21:02:01
1925.58;2026-02-12 21:03:02
1926.14;2026-02-12 21:04:02
1930.8;2026-02-12 21:05:02
1931.7;2026-02-12 21:06:02
1929.67;2026-02-12 21:07:01
1929.02;2026-02-12 21:08:02
1925.63;2026-02-12 21:09:02
1924.38;2026-02-12 21:10:02
1919.14;2026-02-12 21:11:02
1918.54;2026-02-12 21:12:01
1920.2;2026-02-12 21:13:02
1919.62;2026-02-12 21:14:02
1921.72;2026-02-12 21:15:02
1922.39;2026-02-12 21:16:01
1921.78;2026-02-12 21:17:02
1921.04;2026-02-12 21:18:02
1922.2;2026-02-12 21:19:01
1920.82;2026-02-12 21:20:02
1918.21;2026-02-12 21:21:02
1919.91;2026-02-12 21:22:02
1920.57;2026-02-12 21:23:02
1918.64;2026-02-12 21:24:02
1920.14;2026-02-12 21:25:02
1918.17;2026-02-12 21:26:01
1920.74;2026-02-12 21:27:02
1917.08;2026-02-12 21:28:02
1920.63;2026-02-12 21:29:01
1917.69;2026-02-12 21:30:02
1919.09;2026-02-12 21:31:02
1917.07;2026-02-12 21:32:02
1917.27;2026-02-12 21:33:01
1922.1;2026-02-12 21:34:02
1920.86;2026-02-12 21:35:02
1923.95;2026-02-12 21:36:02
1923.1;2026-02-12 21:37:01
1921.98;2026-02-12 21:38:02
1920.63;2026-02-12 21:39:02
1922.36;2026-02-12 21:40:02
1921.64;2026-02-12 21:41:02
1922.53;2026-02-12 21:42:01
1922.13;2026-02-12 21:43:02
1920;2026-02-12 21:44:02
1921.08;2026-02-12 21:45:03
1920.37;2026-02-12 21:46:02
1918.23;2026-02-12 21:47:01
1915.56;2026-02-12 21:48:02
1914.68;2026-02-12 21:49:01
1915.17;2026-02-12 21:50:02
1914.69;2026-02-12 21:51:02
1910.48;2026-02-12 21:52:01
1914.97;2026-02-12 21:53:02
1916.95;2026-02-12 21:54:02
1918.06;2026-02-12 21:55:02
1916.68;2026-02-12 21:56:01
1915.87;2026-02-12 21:57:02
1916.24;2026-02-12 21:58:02
1915.37;2026-02-12 21:59:01
1916.5;2026-02-12 22:00:04
1917.18;2026-02-12 22:01:02
1916.7;2026-02-12 22:02:01
1919.06;2026-02-12 22:03:01
1920.09;2026-02-12 22:04:02
1920.91;2026-02-12 22:05:02
1918.01;2026-02-12 22:06:02
1917.01;2026-02-12 22:07:02
1917.81;2026-02-12 22:08:02
1918.13;2026-02-12 22:09:02
1919.69;2026-02-12 22:10:02
1919.58;2026-02-12 22:11:02
1921.79;2026-02-12 22:12:02
1920.86;2026-02-12 22:13:02
1920.99;2026-02-12 22:14:02
1921.01;2026-02-12 22:15:02
1921.2;2026-02-12 22:16:02
1920.21;2026-02-12 22:17:02
1920.36;2026-02-12 22:18:01
1923.81;2026-02-12 22:19:02
1924.79;2026-02-12 22:20:02
1924.09;2026-02-12 22:21:02
1917.45;2026-02-12 22:23:02
1920.02;2026-02-12 22:24:02
1919.83;2026-02-12 22:25:02
1920.04;2026-02-12 22:26:02
1920.13;2026-02-12 22:27:02
1920.06;2026-02-12 22:28:01
1919.56;2026-02-12 22:29:01
1921.47;2026-02-12 22:30:02
1921.74;2026-02-12 22:31:02
1920.39;2026-02-12 22:32:02
1920.51;2026-02-12 22:33:02
1923.1;2026-02-12 22:34:01
1925.95;2026-02-12 22:35:02
1925.87;2026-02-12 22:36:02
1926.4;2026-02-12 22:37:02
1924.92;2026-02-12 22:38:02
1925.12;2026-02-12 22:39:02
1924.66;2026-02-12 22:40:02
1925.13;2026-02-12 22:41:02
1924.52;2026-02-12 22:42:02
1925.13;2026-02-12 22:43:02
1924.73;2026-02-12 22:44:02
1925.17;2026-02-12 22:45:02
1924.31;2026-02-12 22:46:02
1924.2;2026-02-12 22:47:01
1924.63;2026-02-12 22:48:02
1924.82;2026-02-12 22:49:02
1923.44;2026-02-12 22:50:02
1925.82;2026-02-12 22:51:02
1926.11;2026-02-12 22:52:02
1925.86;2026-02-12 22:53:02
1925.44;2026-02-12 22:54:02
1924.79;2026-02-12 22:55:02
1924.31;2026-02-12 22:56:02
1922.96;2026-02-12 22:57:02
1922.89;2026-02-12 22:58:01
1923.24;2026-02-12 22:59:02
1923.24;2026-02-12 23:00:03
1922.37;2026-02-12 23:01:02
1923.68;2026-02-12 23:02:02
1923.44;2026-02-12 23:03:01
1923.83;2026-02-12 23:04:02
1924.78;2026-02-12 23:05:02
1923.24;2026-02-12 23:06:02
1924.01;2026-02-12 23:07:02
1922.84;2026-02-12 23:08:01
1923.94;2026-02-12 23:09:02
1923.93;2026-02-12 23:10:02
1924.11;2026-02-12 23:11:02
1925.68;2026-02-12 23:12:02
1924.43;2026-02-12 23:13:02
1923.1;2026-02-12 23:14:02
1924.91;2026-02-12 23:15:03
1923.17;2026-02-12 23:16:02
1923.08;2026-02-12 23:17:01
1921.71;2026-02-12 23:18:02
1922.11;2026-02-12 23:19:02
1923.59;2026-02-12 23:20:02
1922.68;2026-02-12 23:21:02
1920.48;2026-02-12 23:22:02
1923.06;2026-02-12 23:23:02
1924.55;2026-02-12 23:24:02
1925.61;2026-02-12 23:25:02
1925.27;2026-02-12 23:26:02
1924.45;2026-02-12 23:27:02
1926.14;2026-02-12 23:28:02
1927.11;2026-02-12 23:29:02
1929.5;2026-02-12 23:30:02
1928.43;2026-02-12 23:31:02
1928.86;2026-02-12 23:32:02
1930.12;2026-02-12 23:33:02
1930.27;2026-02-12 23:34:01
1929.09;2026-02-12 23:35:02
1930.87;2026-02-12 23:36:02
1931.61;2026-02-12 23:37:02
1931.62;2026-02-12 23:38:01
1930.28;2026-02-12 23:39:02
1928.65;2026-02-12 23:40:02
1930.18;2026-02-12 23:41:02
1929.66;2026-02-12 23:42:02
1930.42;2026-02-12 23:43:01
1935.73;2026-02-12 23:44:02
1935.26;2026-02-12 23:45:02
1938.26;2026-02-12 23:46:01
1941.83;2026-02-12 23:47:02
1943.99;2026-02-12 23:48:02
1943.25;2026-02-12 23:49:01
1943.73;2026-02-12 23:50:02
1944.98;2026-02-12 23:51:02
1944.63;2026-02-12 23:52:02
1940.91;2026-02-12 23:53:01
1940.15;2026-02-12 23:54:02
1942.49;2026-02-12 23:55:02
1940.94;2026-02-12 23:56:02
1940.56;2026-02-12 23:57:02
1942.13;2026-02-12 23:58:01
1944.05;2026-02-12 23:59:02
1943.19;2026-02-13 00:00:04
1941.64;2026-02-13 00:01:02
1949.74;2026-02-13 00:02:02
1944.57;2026-02-13 00:03:02
1944.2;2026-02-13 00:04:01
1946.74;2026-02-13 00:05:02
1946.23;2026-02-13 00:06:02
1948.28;2026-02-13 00:07:02
1946.63;2026-02-13 00:08:02
1946;2026-02-13 00:09:01
1946.38;2026-02-13 00:10:02
1942.48;2026-02-13 00:11:02
1942.71;2026-02-13 00:12:02
1941.99;2026-02-13 00:13:01
1942.31;2026-02-13 00:14:01
1943.19;2026-02-13 00:15:03
1944.11;2026-02-13 00:16:02
1944.61;2026-02-13 00:17:02
1945.24;2026-02-13 00:18:01
1944.11;2026-02-13 00:19:02
1944.26;2026-02-13 00:20:02
1945.65;2026-02-13 00:21:02
1945.11;2026-02-13 00:22:02
1945.72;2026-02-13 00:23:01
1946.48;2026-02-13 00:24:02
1949.33;2026-02-13 00:25:02
1949.67;2026-02-13 00:26:02
1948.79;2026-02-13 00:27:01
1948.46;2026-02-13 00:28:02
1947.75;2026-02-13 00:29:02
1948.48;2026-02-13 00:30:02
1947.73;2026-02-13 00:31:02
1948.8;2026-02-13 00:32:01
1950.17;2026-02-13 00:33:02
1947.08;2026-02-13 00:34:02
1946.57;2026-02-13 00:35:02
1946.27;2026-02-13 00:36:02
1945.93;2026-02-13 00:37:02
1945.38;2026-02-13 00:38:01
1945.17;2026-02-13 00:39:02
1945.32;2026-02-13 00:40:02
1946.77;2026-02-13 00:41:02
1947.65;2026-02-13 00:42:02
1946.7;2026-02-13 00:43:01
1946.18;2026-02-13 00:44:02
1946.23;2026-02-13 00:45:02
1944.72;2026-02-13 00:46:02
1944.83;2026-02-13 00:47:02
1945.63;2026-02-13 00:48:01
1945.47;2026-02-13 00:49:02
1946.87;2026-02-13 00:50:02
1945.89;2026-02-13 00:51:02
1946.48;2026-02-13 00:52:02
1946.39;2026-02-13 00:53:01
1947.44;2026-02-13 00:54:02
1948.88;2026-02-13 00:55:02
1949.36;2026-02-13 00:56:02
1948.4;2026-02-13 00:57:02
1950.44;2026-02-13 00:58:01
1947.43;2026-02-13 00:59:02
1947.65;2026-02-13 01:00:03
1945.85;2026-02-13 01:01:02
1949.15;2026-02-13 01:02:02
1951.3;2026-02-13 01:03:01
1950.74;2026-02-13 01:04:02
1950.86;2026-02-13 01:05:03
1952.99;2026-02-13 01:06:01
1950.96;2026-02-13 01:07:02
1949.62;2026-02-13 01:08:02
1949.44;2026-02-13 01:09:01
1948.7;2026-02-13 01:10:02
1950.15;2026-02-13 01:11:02
1948.3;2026-02-13 01:12:02
1947.77;2026-02-13 01:13:02
1949.6;2026-02-13 01:14:01
1947.21;2026-02-13 01:15:03
1946.59;2026-02-13 01:16:02
1945.06;2026-02-13 01:17:01
1940.58;2026-02-13 01:18:02
1942.14;2026-02-13 01:19:02
1941.12;2026-02-13 01:20:02
1940.69;2026-02-13 01:21:02
1938.57;2026-02-13 01:22:01
1937.25;2026-02-13 01:23:02
1937.49;2026-02-13 01:24:02
1936.81;2026-02-13 01:25:02
1933.92;2026-02-13 01:26:02
1934.31;2026-02-13 01:27:01
1935.45;2026-02-13 01:28:02
1936.3;2026-02-13 01:29:02
1935.65;2026-02-13 01:30:03
1937.36;2026-02-13 01:31:01
1937.53;2026-02-13 01:32:02
1934.7;2026-02-13 01:33:02
1932.29;2026-02-13 01:34:02
1933.97;2026-02-13 01:35:02
1934.62;2026-02-13 01:36:01
1935.98;2026-02-13 01:37:01
1935.8;2026-02-13 01:38:02
1935.19;2026-02-13 01:39:02
1937.74;2026-02-13 01:40:02
1939.59;2026-02-13 01:41:02
1937.68;2026-02-13 01:42:01
1937.32;2026-02-13 01:43:02
1933.87;2026-02-13 01:44:02
1932.76;2026-02-13 01:45:02
1933.13;2026-02-13 01:46:02
1934.82;2026-02-13 01:47:02
1933.42;2026-02-13 01:48:01
1931.62;2026-02-13 01:49:02
1931.25;2026-02-13 01:50:02
1930.96;2026-02-13 01:51:02
1929.69;2026-02-13 01:52:02
1932.02;2026-02-13 01:53:01
1932.71;2026-02-13 01:54:02
1934.77;2026-02-13 01:55:02
1935.95;2026-02-13 01:56:02
1935.25;2026-02-13 01:57:01
1935.95;2026-02-13 01:58:01
1934.71;2026-02-13 01:59:02
1933.67;2026-02-13 02:00:04
1934.46;2026-02-13 02:01:01
1934.86;2026-02-13 02:02:02
1936.96;2026-02-13 02:03:02
1936.87;2026-02-13 02:04:02
1937.51;2026-02-13 02:05:02
1938.47;2026-02-13 02:06:02
1942.18;2026-02-13 02:07:02
1943.74;2026-02-13 02:08:02
1943.44;2026-02-13 02:09:01
1942.84;2026-02-13 02:10:02
1942.9;2026-02-13 02:11:02
1943.29;2026-02-13 02:12:02
1943.37;2026-02-13 02:13:01
1944.41;2026-02-13 02:14:02
1945.17;2026-02-13 02:15:02
1944.74;2026-02-13 02:16:02
1941.26;2026-02-13 02:17:02
1942.52;2026-02-13 02:18:01
1942.71;2026-02-13 02:19:02
1942.87;2026-02-13 02:20:02
1942.99;2026-02-13 02:21:02
1941.18;2026-02-13 02:22:01
1942.26;2026-02-13 02:23:02
1939.24;2026-02-13 02:24:02
1938.31;2026-02-13 02:25:02
1938.18;2026-02-13 02:26:02
1937.67;2026-02-13 02:27:02
1937.66;2026-02-13 02:28:01
1940.68;2026-02-13 02:29:02
1941.22;2026-02-13 02:30:02
1942.38;2026-02-13 02:31:01
1942.38;2026-02-13 02:32:02
1942.52;2026-02-13 02:33:02
1942.13;2026-02-13 02:34:01
1943.75;2026-02-13 02:35:02
1941.95;2026-02-13 02:36:02
1944.5;2026-02-13 02:37:02
1945.1;2026-02-13 02:38:01
1947.61;2026-02-13 02:39:02
1948.38;2026-02-13 02:40:02
1949.3;2026-02-13 02:41:02
1948.06;2026-02-13 02:42:02
1948.32;2026-02-13 02:43:01
1947.57;2026-02-13 02:44:02
1946.55;2026-02-13 02:45:02
1949.67;2026-02-13 02:46:02
1948.81;2026-02-13 02:47:01
1947.11;2026-02-13 02:48:02
1946.91;2026-02-13 02:49:02
1946.84;2026-02-13 02:50:02
1946.93;2026-02-13 02:51:02
1946.56;2026-02-13 02:52:01
1946.17;2026-02-13 02:53:02
1946.51;2026-02-13 02:54:02
1943.11;2026-02-13 02:55:02
1942.33;2026-02-13 02:56:02
1941.72;2026-02-13 02:57:02
1941.72;2026-02-13 02:58:01
1942.07;2026-02-13 02:59:02
1943.2;2026-02-13 03:00:04
1943.83;2026-02-13 03:01:02
1944.48;2026-02-13 03:02:01
1943.98;2026-02-13 03:03:02
1944.16;2026-02-13 03:04:02
1944.58;2026-02-13 03:05:02
1944.96;2026-02-13 03:06:02
1944.83;2026-02-13 03:07:02
1947.1;2026-02-13 03:08:01
1946.15;2026-02-13 03:09:02
1948.06;2026-02-13 03:10:02
1948.46;2026-02-13 03:11:02
1948.52;2026-02-13 03:12:02
1948.51;2026-02-13 03:13:01
1947.9;2026-02-13 03:14:02
1947.15;2026-02-13 03:15:03
1946.81;2026-02-13 03:16:02
1946.34;2026-02-13 03:17:02
1947.55;2026-02-13 03:18:01
1947.47;2026-02-13 03:19:02
1945.78;2026-02-13 03:20:02
1944.74;2026-02-13 03:21:02
1943.71;2026-02-13 03:22:02
1944.56;2026-02-13 03:23:02
1945.04;2026-02-13 03:24:01
1947.37;2026-02-13 03:25:02
1946.04;2026-02-13 03:26:01
1947.8;2026-02-13 03:27:02
1948.53;2026-02-13 03:28:02
1948;2026-02-13 03:29:01
1946.2;2026-02-13 03:30:02
1945.64;2026-02-13 03:31:02
1946.51;2026-02-13 03:32:02
1946.34;2026-02-13 03:33:01
1947.11;2026-02-13 03:34:02
1946.51;2026-02-13 03:35:02
1946.12;2026-02-13 03:36:02
1943.8;2026-02-13 03:37:01
1944;2026-02-13 03:38:02
1944.34;2026-02-13 03:39:02
1943.79;2026-02-13 03:40:02
1942.86;2026-02-13 03:41:02
1942.92;2026-02-13 03:42:01
1943.82;2026-02-13 03:43:02
1945.88;2026-02-13 03:44:02
1945.65;2026-02-13 03:45:02
1946.59;2026-02-13 03:46:02
1946.59;2026-02-13 03:47:02
1945.01;2026-02-13 03:48:01
1945.9;2026-02-13 03:49:02
1944.87;2026-02-13 03:50:02
1947.02;2026-02-13 03:51:02
1948.47;2026-02-13 03:52:02
1950.39;2026-02-13 03:53:01
1949.58;2026-02-13 03:54:02
1948.9;2026-02-13 03:55:02
1949.06;2026-02-13 03:56:02
1950.78;2026-02-13 03:57:02
1950.41;2026-02-13 03:58:01
1949.82;2026-02-13 03:59:02
1949.07;2026-02-13 04:00:03
1950.02;2026-02-13 04:01:02
1949.41;2026-02-13 04:02:02
1950.43;2026-02-13 04:03:01
1949.76;2026-02-13 04:04:01
1949.83;2026-02-13 04:05:02
1945.63;2026-02-13 04:06:02
1945.96;2026-02-13 04:07:02
1946.81;2026-02-13 04:08:01
1945.62;2026-02-13 04:09:02
1946.54;2026-02-13 04:10:02
1946.35;2026-02-13 04:11:02
1947.31;2026-02-13 04:12:01
1946.94;2026-02-13 04:13:02
1946.5;2026-02-13 04:14:02
1945.51;2026-02-13 04:15:02
1945.6;2026-02-13 04:16:01
1945.87;2026-02-13 04:17:02
1947.28;2026-02-13 04:18:02
1948.54;2026-02-13 04:19:02
1948.18;2026-02-13 04:20:02
1946.9;2026-02-13 04:21:02
1946.95;2026-02-13 04:22:01
1946.59;2026-02-13 04:23:02
1947.02;2026-02-13 04:24:02
1948.6;2026-02-13 04:25:02
1948.63;2026-02-13 04:26:02
1950.28;2026-02-13 04:27:02
1950.34;2026-02-13 04:28:01
1949.67;2026-02-13 04:29:02
1952.52;2026-02-13 04:30:02
1953.8;2026-02-13 04:31:02
1956.98;2026-02-13 04:32:02
1955.22;2026-02-13 04:33:01
1956.33;2026-02-13 04:34:02
1954.5;2026-02-13 04:35:02
1954.2;2026-02-13 04:36:02
1953.85;2026-02-13 04:37:01
1952.59;2026-02-13 04:38:02
1952.99;2026-02-13 04:39:02
1954.66;2026-02-13 04:40:02
1954.18;2026-02-13 04:41:02
1955.49;2026-02-13 04:42:02
1956.13;2026-02-13 04:43:01
1955.78;2026-02-13 04:44:02
1954.46;2026-02-13 04:45:02
1954.15;2026-02-13 04:46:02
1953.51;2026-02-13 04:47:02
1953.53;2026-02-13 04:48:01
1953.43;2026-02-13 04:49:02
1952.99;2026-02-13 04:50:02
1953.76;2026-02-13 04:51:02
1952.01;2026-02-13 04:52:01
1951.63;2026-02-13 04:53:02
1951.93;2026-02-13 04:54:02
1952.03;2026-02-13 04:55:02
1950.95;2026-02-13 04:56:02
1952.43;2026-02-13 04:57:02
1952.8;2026-02-13 04:58:02
1952.76;2026-02-13 04:59:01
1953.55;2026-02-13 05:00:03
1954.28;2026-02-13 05:01:02
1953.9;2026-02-13 05:02:01
1954.46;2026-02-13 05:03:02
1952.5;2026-02-13 05:04:02
1952.71;2026-02-13 05:05:02
1950.75;2026-02-13 05:06:02
1953.06;2026-02-13 05:07:02
1951.98;2026-02-13 05:08:02
1950.9;2026-02-13 05:09:01
1951.56;2026-02-13 05:10:02
1950.19;2026-02-13 05:11:02
1949.77;2026-02-13 05:12:02
1950.85;2026-02-13 05:13:02
1950.99;2026-02-13 05:14:01
1951.71;2026-02-13 05:15:02
1952.16;2026-02-13 05:16:01
1953.22;2026-02-13 05:17:02
1954.1;2026-02-13 05:18:02
1953.75;2026-02-13 05:19:02
1954;2026-02-13 05:20:02
1951.01;2026-02-13 05:21:01
1949.19;2026-02-13 05:22:02
1950.97;2026-02-13 05:23:02
1954.31;2026-02-13 05:24:02
1953.2;2026-02-13 05:25:02
1953.83;2026-02-13 05:26:01
1954.57;2026-02-13 05:27:02
1954.52;2026-02-13 05:28:02
1954.34;2026-02-13 05:29:02
1951.59;2026-02-13 05:30:02
1951.05;2026-02-13 05:31:02
1950.54;2026-02-13 05:32:02
1949.66;2026-02-13 05:33:02
1949.99;2026-02-13 05:34:01
1951.31;2026-02-13 05:35:02
1951.58;2026-02-13 05:36:02
1952.14;2026-02-13 05:37:02
1952.01;2026-02-13 05:38:01
1951.83;2026-02-13 05:39:02
1951.04;2026-02-13 05:40:02
1949.76;2026-02-13 05:41:02
1950.46;2026-02-13 05:42:01
1950.69;2026-02-13 05:43:02
1949.81;2026-02-13 05:44:02
1947.5;2026-02-13 05:45:02
1948.33;2026-02-13 05:46:02
1948.45;2026-02-13 05:47:01
1947.22;2026-02-13 05:48:02
1948.94;2026-02-13 05:49:02
1948.59;2026-02-13 05:50:02
1949.08;2026-02-13 05:51:02
1949.01;2026-02-13 05:52:01
1948.75;2026-02-13 05:53:02
1949.46;2026-02-13 05:54:02
1950.31;2026-02-13 05:55:02
1951.01;2026-02-13 05:56:02
1951.16;2026-02-13 05:57:01
1950.61;2026-02-13 05:58:02
1945.07;2026-02-13 05:59:02
1945.27;2026-02-13 06:00:03
1945.16;2026-02-13 06:01:02
1945.6;2026-02-13 06:02:01
1945.99;2026-02-13 06:03:02
1946.59;2026-02-13 06:04:02
1945.34;2026-02-13 06:05:02
1942.9;2026-02-13 06:06:02
1941.11;2026-02-13 06:07:02
1939.05;2026-02-13 06:08:02
1939.7;2026-02-13 06:09:01
1940.37;2026-02-13 06:10:02
1939.39;2026-02-13 06:11:02
1940.39;2026-02-13 06:12:02
1939.93;2026-02-13 06:13:01
1938.03;2026-02-13 06:14:02
1937.83;2026-02-13 06:15:03
1936.8;2026-02-13 06:16:01
1938.46;2026-02-13 06:17:02
1939.17;2026-02-13 06:18:02
1939.08;2026-02-13 06:19:01
1940.2;2026-02-13 06:20:02
1940.09;2026-02-13 06:21:02
1941.11;2026-02-13 06:22:02
1941.09;2026-02-13 06:23:01
1942.51;2026-02-13 06:24:01
1939.28;2026-02-13 06:25:02
1940.73;2026-02-13 06:26:01
1937.98;2026-02-13 06:27:02
1938.5;2026-02-13 06:28:02
1938.57;2026-02-13 06:29:02
1939.17;2026-02-13 06:30:02
1941.22;2026-02-13 06:31:02
1940.48;2026-02-13 06:32:01
1939.54;2026-02-13 06:33:02
1940.37;2026-02-13 06:35:02
1941.67;2026-02-13 06:36:01
1942.23;2026-02-13 06:37:03
1941.08;2026-02-13 06:38:01
1941.13;2026-02-13 06:39:02
1939.22;2026-02-13 06:40:03
1939.29;2026-02-13 06:41:01
1940.98;2026-02-13 06:42:02
1942.86;2026-02-13 06:43:02
1943.56;2026-02-13 06:44:01
1943.38;2026-02-13 06:45:02
1943.78;2026-02-13 06:46:01
1943.08;2026-02-13 06:47:02
1942.54;2026-02-13 06:48:02
1941.71;2026-02-13 06:49:02
1942.46;2026-02-13 06:50:02
1941.75;2026-02-13 06:51:01
1941.36;2026-02-13 06:52:02
1940.78;2026-02-13 06:53:02
1939.6;2026-02-13 06:54:02
1938.51;2026-02-13 06:55:02
1939.03;2026-02-13 06:56:02
1938;2026-02-13 06:57:01
1935.67;2026-02-13 06:58:02
1934.27;2026-02-13 06:59:02
1934.16;2026-02-13 07:00:03
1935;2026-02-13 07:01:02
1935.65;2026-02-13 07:02:02
1936.56;2026-02-13 07:03:01
1936.01;2026-02-13 07:04:02
1936.1;2026-02-13 07:05:03
1936.43;2026-02-13 07:06:01
1936.66;2026-02-13 07:07:02
1937.32;2026-02-13 07:08:02
1935.88;2026-02-13 07:09:01
1936.41;2026-02-13 07:10:02
1936.49;2026-02-13 07:11:02
1936.86;2026-02-13 07:12:02
1935.01;2026-02-13 07:13:01
1935.97;2026-02-13 07:14:01
1934.98;2026-02-13 07:15:02
1936.19;2026-02-13 07:16:02
1937.16;2026-02-13 07:17:01
1937.49;2026-02-13 07:18:02
1936.75;2026-02-13 07:19:02
1936.37;2026-02-13 07:20:02
1936.84;2026-02-13 07:21:02
1936.88;2026-02-13 07:22:01
1934.39;2026-02-13 07:23:02
1930.17;2026-02-13 07:24:02
1930.35;2026-02-13 07:25:02
1930.68;2026-02-13 07:26:02
1929.06;2026-02-13 07:27:01
1929.47;2026-02-13 07:28:02
1929.64;2026-02-13 07:29:02
1930.44;2026-02-13 07:30:02
1930.35;2026-02-13 07:31:02
1928.61;2026-02-13 07:32:02
1926.08;2026-02-13 07:33:01
1927.62;2026-02-13 07:34:02
1927.8;2026-02-13 07:35:02
1927.76;2026-02-13 07:36:02
1927.69;2026-02-13 07:37:01
1928.4;2026-02-13 07:38:02
1929.07;2026-02-13 07:39:02
1927.67;2026-02-13 07:40:02
1928.62;2026-02-13 07:41:02
1929.67;2026-02-13 07:42:01
1928.67;2026-02-13 07:43:02
1930.11;2026-02-13 07:44:01
1929.91;2026-02-13 07:45:03
1929.04;2026-02-13 07:46:02
1930.75;2026-02-13 07:47:01
1929.32;2026-02-13 07:48:02
1930.45;2026-02-13 07:49:02
1931.12;2026-02-13 07:50:02
1932.27;2026-02-13 07:51:02
1934.63;2026-02-13 07:52:01
1935.04;2026-02-13 07:53:02
1934.26;2026-02-13 07:54:02
1934.62;2026-02-13 07:55:02
1934.27;2026-02-13 07:56:02
1937.06;2026-02-13 07:57:02
1936.49;2026-02-13 07:58:01
1937.44;2026-02-13 07:59:02
1936.6;2026-02-13 08:00:03
1936.26;2026-02-13 08:01:02
1936.64;2026-02-13 08:02:02
1936.52;2026-02-13 08:03:02
1939.48;2026-02-13 08:04:02
1939.49;2026-02-13 08:05:02
1938.7;2026-02-13 08:06:02
1939.15;2026-02-13 08:07:01
1939.33;2026-02-13 08:08:02
1939.07;2026-02-13 08:09:02
1938.3;2026-02-13 08:10:02
1941.16;2026-02-13 08:11:02
1946.77;2026-02-13 08:12:01
1947.96;2026-02-13 08:13:02
1948.25;2026-02-13 08:14:02
1946.79;2026-02-13 08:15:02
1946.58;2026-02-13 08:16:02
1946.57;2026-02-13 08:17:02
1945.6;2026-02-13 08:18:02
1945.54;2026-02-13 08:19:01
1946.09;2026-02-13 08:20:02
1945.7;2026-02-13 08:21:02
1945.93;2026-02-13 08:22:02
1945.24;2026-02-13 08:23:02
1945.23;2026-02-13 08:24:01
1946.09;2026-02-13 08:25:02
1944.53;2026-02-13 08:26:02
1944.72;2026-02-13 08:27:02
1945.38;2026-02-13 08:28:01
1945.29;2026-02-13 08:29:02
1945.64;2026-02-13 08:30:02
1944.25;2026-02-13 08:31:02
1944.77;2026-02-13 08:32:02
1943.32;2026-02-13 08:33:01
1943.65;2026-02-13 08:34:02
1943.77;2026-02-13 08:35:02
1943.07;2026-02-13 08:36:02
1940.54;2026-02-13 08:37:01
1939.47;2026-02-13 08:38:02
1937.62;2026-02-13 08:39:02
1937.2;2026-02-13 08:40:02
1936.84;2026-02-13 08:41:02
1933.66;2026-02-13 08:42:02
1934.41;2026-02-13 08:43:02
1933.31;2026-02-13 08:44:01
1934.47;2026-02-13 08:45:02
1933.66;2026-02-13 08:46:01
1935.05;2026-02-13 08:47:02
1934.64;2026-02-13 08:48:02
1935.75;2026-02-13 08:49:02
1937.07;2026-02-13 08:50:02
1935.75;2026-02-13 08:51:01
1934.96;2026-02-13 08:52:02
1937.1;2026-02-13 08:53:02
1937.03;2026-02-13 08:54:02
1939.4;2026-02-13 08:55:02
1937.94;2026-02-13 08:56:02
1938.2;2026-02-13 08:57:01
1936.53;2026-02-13 08:58:02
1936.85;2026-02-13 08:59:02
1935.87;2026-02-13 09:00:03
1936.2;2026-02-13 09:01:02
1935;2026-02-13 09:02:02
1935.15;2026-02-13 09:03:02
1937.41;2026-02-13 09:04:01
1939.96;2026-02-13 09:05:02
1940.25;2026-02-13 09:06:02
1943.01;2026-02-13 09:07:02
1942.8;2026-02-13 09:08:02
1941.55;2026-02-13 09:09:02
1940.88;2026-02-13 09:10:02
1940.57;2026-02-13 09:11:01
1941.31;2026-02-13 09:12:02
1941.01;2026-02-13 09:13:02
1939.81;2026-02-13 09:14:02
1939.04;2026-02-13 09:15:02
1938.32;2026-02-13 09:16:02
1938.79;2026-02-13 09:17:02
1937.62;2026-02-13 09:18:01
1938.03;2026-02-13 09:19:02
1939.17;2026-02-13 09:20:02
1937.8;2026-02-13 09:21:02
1943.09;2026-02-13 09:22:01
1941.75;2026-02-13 09:23:02
1942.64;2026-02-13 09:24:02
1942.04;2026-02-13 09:25:02
1946.33;2026-02-13 09:26:02
1945.16;2026-02-13 09:27:02
1944.89;2026-02-13 09:28:02
1945.23;2026-02-13 09:29:01
1945.15;2026-02-13 09:30:02
1944.36;2026-02-13 09:31:02
1945.78;2026-02-13 09:32:02
1945.98;2026-02-13 09:33:01
1946.56;2026-02-13 09:34:02
1947.24;2026-02-13 09:35:02
1948.35;2026-02-13 09:36:02
1947.84;2026-02-13 09:37:01
1947.33;2026-02-13 09:38:02
1946.27;2026-02-13 09:39:02
1946.41;2026-02-13 09:40:02
1946.95;2026-02-13 09:41:01
1946.96;2026-02-13 09:42:01
1947.44;2026-02-13 09:43:02
1948.6;2026-02-13 09:44:02
1948.9;2026-02-13 09:45:02
1952.54;2026-02-13 09:46:01
1952.32;2026-02-13 09:47:01
1962.47;2026-02-13 09:48:02
1961.24;2026-02-13 09:49:02
1959.52;2026-02-13 09:50:02
1960.07;2026-02-13 09:51:02
1960.02;2026-02-13 09:52:01
1958.23;2026-02-13 09:53:02
1960.05;2026-02-13 09:54:02
1957.98;2026-02-13 09:55:02
1957.99;2026-02-13 09:56:02
1958.34;2026-02-13 09:57:01
1957.96;2026-02-13 09:58:02
1957.81;2026-02-13 09:59:02
1959.12;2026-02-13 10:00:03
1958.04;2026-02-13 10:01:02
1956.86;2026-02-13 10:02:01
1956.06;2026-02-13 10:03:02
1957.44;2026-02-13 10:04:02
1958;2026-02-13 10:05:02
1958.57;2026-02-13 10:06:01
1958.38;2026-02-13 10:07:02
1959.31;2026-02-13 10:08:02
1958.32;2026-02-13 10:09:02
1958.42;2026-02-13 10:10:02
1958.53;2026-02-13 10:11:02
1957.83;2026-02-13 10:12:01
1958.14;2026-02-13 10:13:02
1954.28;2026-02-13 10:14:02
1954.34;2026-02-13 10:15:02
1955.19;2026-02-13 10:16:02
1956;2026-02-13 10:17:02
1956.39;2026-02-13 10:18:01
1955.88;2026-02-13 10:19:01
1956.53;2026-02-13 10:20:02
1956.71;2026-02-13 10:21:02
1960.65;2026-02-13 10:22:02
1958.63;2026-02-13 10:23:01
1959.79;2026-02-13 10:24:02
1960.21;2026-02-13 10:25:02
1959.2;2026-02-13 10:26:02
1959.85;2026-02-13 10:27:01
1959.48;2026-02-13 10:28:02
1960.34;2026-02-13 10:29:02
1960.47;2026-02-13 10:30:02
1960.08;2026-02-13 10:31:02
1962.12;2026-02-13 10:32:02
1963.38;2026-02-13 10:33:01
1965.3;2026-02-13 10:34:02
1963.89;2026-02-13 10:35:02
1961.57;2026-02-13 10:36:02
1963.77;2026-02-13 10:37:01
1961.16;2026-02-13 10:38:02
1961.13;2026-02-13 10:39:02
1961.87;2026-02-13 10:40:02
1960.75;2026-02-13 10:41:01
1961.05;2026-02-13 10:42:01
1961.47;2026-02-13 10:43:02
1961.11;2026-02-13 10:44:01
1960.45;2026-02-13 10:45:02
1961.32;2026-02-13 10:46:02
1962.73;2026-02-13 10:47:01
1964.94;2026-02-13 10:48:02
1963.93;2026-02-13 10:49:02
1964.58;2026-02-13 10:50:02
1963.49;2026-02-13 10:51:02
1963.46;2026-02-13 10:52:02
1962.63;2026-02-13 10:53:01
1962.22;2026-02-13 10:54:02
1961.97;2026-02-13 10:55:02
1961.59;2026-02-13 10:56:02
1961.6;2026-02-13 10:57:01
1962.04;2026-02-13 10:58:02
1961.6;2026-02-13 10:59:02
1962.26;2026-02-13 11:00:03
1962.42;2026-02-13 11:01:02
1962.16;2026-02-13 11:02:01
1962.67;2026-02-13 11:03:01
1964.31;2026-02-13 11:04:01
1960.73;2026-02-13 11:05:02
1958.18;2026-02-13 11:06:02
1958.98;2026-02-13 11:07:01
1958.19;2026-02-13 11:08:01
1958.11;2026-02-13 11:09:02
1957.48;2026-02-13 11:10:02
1958.81;2026-02-13 11:11:02
1961.02;2026-02-13 11:12:01
1960.23;2026-02-13 11:13:02
1957.95;2026-02-13 11:14:01
1959.25;2026-02-13 11:15:03
1960.27;2026-02-13 11:16:02
1963.44;2026-02-13 11:17:01
1962.72;2026-02-13 11:18:02
1964.52;2026-02-13 11:19:02
1966.57;2026-02-13 11:20:02
1962.59;2026-02-13 11:21:01
1961.43;2026-02-13 11:22:03
1960.08;2026-02-13 11:23:01
1959.3;2026-02-13 11:24:02
1958.58;2026-02-13 11:25:02
1958.16;2026-02-13 11:26:02
1958.25;2026-02-13 11:27:01
1957.78;2026-02-13 11:28:02
1957.46;2026-02-13 11:29:01
1958.55;2026-02-13 11:30:02
1958.63;2026-02-13 11:31:02
1957.51;2026-02-13 11:32:02
1957.28;2026-02-13 11:33:02
1959.86;2026-02-13 11:34:02
1960.61;2026-02-13 11:35:02
1960.66;2026-02-13 11:36:01
1960.6;2026-02-13 11:37:02
1961.74;2026-02-13 11:38:02
1962.26;2026-02-13 11:39:01
1959.81;2026-02-13 11:40:02
1960.5;2026-02-13 11:41:02
1962.11;2026-02-13 11:42:01
1962.21;2026-02-13 11:43:02
1962.59;2026-02-13 11:44:02
1961.62;2026-02-13 11:45:02
1960.31;2026-02-13 11:46:02
1962.51;2026-02-13 11:47:01
1962.6;2026-02-13 11:48:02
1960.5;2026-02-13 11:49:01
1960.86;2026-02-13 11:50:02
1960.57;2026-02-13 11:51:01
1959.32;2026-02-13 11:52:02
1959.52;2026-02-13 11:53:02
1961.09;2026-02-13 11:54:01
1960.26;2026-02-13 11:55:02
1959.86;2026-02-13 11:56:02
1959.42;2026-02-13 11:57:02
1959.98;2026-02-13 11:58:01
1959.04;2026-02-13 11:59:02
1959.77;2026-02-13 12:00:03
1958.43;2026-02-13 12:01:01
1954.85;2026-02-13 12:02:01
1956.09;2026-02-13 12:03:02
1955.65;2026-02-13 12:04:01
1958.32;2026-02-13 12:05:02
1958.2;2026-02-13 12:06:02
1958.04;2026-02-13 12:07:02
1959.17;2026-02-13 12:08:01
1955.79;2026-02-13 12:09:02
1956.75;2026-02-13 12:10:02
1955.01;2026-02-13 12:11:02
1954.81;2026-02-13 12:12:01
1954.41;2026-02-13 12:13:02
1954.71;2026-02-13 12:14:02
1955.62;2026-02-13 12:15:02
1956.68;2026-02-13 12:16:02
1956.3;2026-02-13 12:17:02
1955.89;2026-02-13 12:18:01
1956.24;2026-02-13 12:19:02
1957.4;2026-02-13 12:20:02
1957.06;2026-02-13 12:21:01
1956.14;2026-02-13 12:22:02
1954.36;2026-02-13 12:23:02
1954.27;2026-02-13 12:24:01
1953.9;2026-02-13 12:25:02
1954.24;2026-02-13 12:26:02
1955.37;2026-02-13 12:27:01
1955.48;2026-02-13 12:28:02
1957.19;2026-02-13 12:29:02
1956.16;2026-02-13 12:30:02
1953.2;2026-02-13 12:31:02
1950.71;2026-02-13 12:32:01
1947.81;2026-02-13 12:33:02
1949.29;2026-02-13 12:34:01
1950.19;2026-02-13 12:35:02
1953.04;2026-02-13 12:36:02
1953.04;2026-02-13 12:37:01
1953.23;2026-02-13 12:38:02
1956.48;2026-02-13 12:39:02
1956.34;2026-02-13 12:40:02
1956.43;2026-02-13 12:41:01
1959.08;2026-02-13 12:42:02
1960.29;2026-02-13 12:43:01
1959.33;2026-02-13 12:44:01
1958.47;2026-02-13 12:45:03
1956.32;2026-02-13 12:46:01
1958.29;2026-02-13 12:47:02
1959.26;2026-02-13 12:48:02
1957.62;2026-02-13 12:49:01
1958.05;2026-02-13 12:50:02
1958.14;2026-02-13 12:51:02
1957.72;2026-02-13 12:52:01
1957.79;2026-02-13 12:53:01
1958.94;2026-02-13 12:54:02
1959.1;2026-02-13 12:55:02
1960.26;2026-02-13 12:56:01
1961.08;2026-02-13 12:57:02
1959.58;2026-02-13 12:58:02
1960.59;2026-02-13 12:59:01
1960;2026-02-13 13:00:03
1960.33;2026-02-13 13:01:02
1958.98;2026-02-13 13:02:01
1957.42;2026-02-13 13:03:02
1956.04;2026-02-13 13:04:02
1956.16;2026-02-13 13:05:02
1953.8;2026-02-13 13:06:01
1953.64;2026-02-13 13:07:02
1953.7;2026-02-13 13:08:02
1955.2;2026-02-13 13:09:01
1956.34;2026-02-13 13:10:02
1956.27;2026-02-13 13:11:02
1954.73;2026-02-13 13:12:01
1957.67;2026-02-13 13:13:02
1957.05;2026-02-13 13:14:02
1955.5;2026-02-13 13:15:02
1954.54;2026-02-13 13:16:02
1953.89;2026-02-13 13:17:01
1955.7;2026-02-13 13:18:02
1958.2;2026-02-13 13:19:02
1956.95;2026-02-13 13:20:02
1958.16;2026-02-13 13:21:01
1959.27;2026-02-13 13:22:01
1957.57;2026-02-13 13:23:02
1958.09;2026-02-13 13:24:01
1957.43;2026-02-13 13:25:02
1960.51;2026-02-13 13:26:02
1959.22;2026-02-13 13:27:02
1961.02;2026-02-13 13:28:01
1961.24;2026-02-13 13:29:01
1962.01;2026-02-13 13:30:03
1962.31;2026-02-13 13:31:02
1964.05;2026-02-13 13:32:02
1962.76;2026-02-13 13:33:01
1962.02;2026-02-13 13:34:02
1960.78;2026-02-13 13:35:02
1961.08;2026-02-13 13:36:01
1961.22;2026-02-13 13:37:02
1962.85;2026-02-13 13:38:02
1962.19;2026-02-13 13:39:01
1960.71;2026-02-13 13:40:02
1961.06;2026-02-13 13:41:02
1961.57;2026-02-13 13:42:01
1959.99;2026-02-13 13:43:01
1960.49;2026-02-13 13:44:02
1960.4;2026-02-13 13:45:02
1961;2026-02-13 13:46:02
1959.94;2026-02-13 13:47:01
1959.27;2026-02-13 13:48:02
1959.23;2026-02-13 13:49:02
1961;2026-02-13 13:50:02
1959.93;2026-02-13 13:51:02
1959.66;2026-02-13 13:52:02
1960.38;2026-02-13 13:53:02
1963.22;2026-02-13 13:54:01
1964.58;2026-02-13 13:55:02
1963.77;2026-02-13 13:56:01
1962.62;2026-02-13 13:57:02
1962.93;2026-02-13 13:58:02
1960.42;2026-02-13 13:59:02
1961.44;2026-02-13 14:00:03
1961.27;2026-02-13 14:01:02
1962.28;2026-02-13 14:02:02
1963.18;2026-02-13 14:03:02
1964.48;2026-02-13 14:04:01
1962.43;2026-02-13 14:05:02
1961.59;2026-02-13 14:06:02
1961.27;2026-02-13 14:07:02
1957.15;2026-02-13 14:08:01
1957.36;2026-02-13 14:09:02
1957.92;2026-02-13 14:10:02
1958.37;2026-02-13 14:11:02
1958.74;2026-02-13 14:12:01
1959.22;2026-02-13 14:13:02
1958.41;2026-02-13 14:14:02
1958.42;2026-02-13 14:15:02
1959;2026-02-13 14:16:01
1959.85;2026-02-13 14:17:02
1962.64;2026-02-13 14:18:02
1962.05;2026-02-13 14:19:01
1962.79;2026-02-13 14:20:02
1962.21;2026-02-13 14:21:02
1962.09;2026-02-13 14:22:02
1965.66;2026-02-13 14:23:01
1966.4;2026-02-13 14:24:02
1967.92;2026-02-13 14:25:02
1970.01;2026-02-13 14:26:02
1970.14;2026-02-13 14:27:01
1969.3;2026-02-13 14:28:02
1968.98;2026-02-13 14:29:01
1973.93;2026-02-13 14:30:02
1971.61;2026-02-13 14:31:02
1972.84;2026-02-13 14:32:01
1969.7;2026-02-13 14:33:02
1977.35;2026-02-13 14:34:02
1977.52;2026-02-13 14:35:02
1975.47;2026-02-13 14:36:01
1970;2026-02-13 14:37:02
1971.81;2026-02-13 14:38:02
1970.57;2026-02-13 14:39:01
1970.2;2026-02-13 14:40:02
1968.12;2026-02-13 14:41:02
1971.09;2026-02-13 14:42:01
1971.22;2026-02-13 14:43:02
1972.86;2026-02-13 14:44:01
1971.53;2026-02-13 14:45:02
1969.7;2026-02-13 14:46:02
1969.16;2026-02-13 14:47:02
1967.16;2026-02-13 14:48:02
1967.03;2026-02-13 14:49:01
1971.87;2026-02-13 14:50:02
1971.67;2026-02-13 14:51:02
1971.26;2026-02-13 14:52:01
1973.87;2026-02-13 14:53:02
1973.81;2026-02-13 14:54:01
1972.97;2026-02-13 14:55:03
1973.94;2026-02-13 14:56:01
1972.04;2026-02-13 14:57:02
1969.93;2026-02-13 14:58:01
1970.96;2026-02-13 14:59:02
1970.69;2026-02-13 15:00:03
1970.64;2026-02-13 15:01:02
1971.06;2026-02-13 15:02:02
1970.93;2026-02-13 15:03:01
1968.53;2026-02-13 15:04:02
1966.61;2026-02-13 15:05:02
1965.63;2026-02-13 15:06:02
1966.3;2026-02-13 15:07:01
1964.84;2026-02-13 15:08:02
1965.3;2026-02-13 15:09:02
1965.7;2026-02-13 15:10:02
1966.9;2026-02-13 15:11:02
1967.2;2026-02-13 15:12:02
1966.35;2026-02-13 15:13:01
1964.08;2026-02-13 15:14:02
1964.34;2026-02-13 15:15:02
1966.48;2026-02-13 15:16:01
1968.06;2026-02-13 15:17:02
1971.5;2026-02-13 15:18:02
1971.9;2026-02-13 15:19:02
1971.07;2026-02-13 15:20:02
1971.31;2026-02-13 15:21:01
1970.79;2026-02-13 15:22:02
1970.85;2026-02-13 15:23:02
1970.09;2026-02-13 15:24:01
1968.28;2026-02-13 15:25:02
1966.99;2026-02-13 15:26:02
1967.58;2026-02-13 15:27:02
1976.14;2026-02-13 15:28:01
1975.24;2026-02-13 15:29:02
1976;2026-02-13 15:30:02
1976.41;2026-02-13 15:31:02
1978;2026-02-13 15:32:02
1982;2026-02-13 15:33:01
1976.28;2026-02-13 15:34:02
1984.6;2026-02-13 15:35:02
1987.21;2026-02-13 15:36:01
1983.79;2026-02-13 15:37:02
1979.92;2026-02-13 15:38:02
1984.83;2026-02-13 15:39:02
1981.02;2026-02-13 15:40:02
1975.65;2026-02-13 15:41:02
1971;2026-02-13 15:42:02
1968.72;2026-02-13 15:43:01
1976.97;2026-02-13 15:44:02
1984.47;2026-02-13 15:45:02
1993.55;2026-02-13 15:46:02
1991.94;2026-02-13 15:47:01
1996.44;2026-02-13 15:48:02
1996.11;2026-02-13 15:49:02
1998.07;2026-02-13 15:50:02
1993.39;2026-02-13 15:51:02
1996.67;2026-02-13 15:52:01
1991.24;2026-02-13 15:54:01
1990.36;2026-02-13 15:55:03
1992.34;2026-02-13 15:56:01
1986.63;2026-02-13 15:57:02
1987.32;2026-02-13 15:58:02
1989.35;2026-02-13 15:59:01
1994.14;2026-02-13 16:00:04
1995.04;2026-02-13 16:01:01
1995.69;2026-02-13 16:02:02
1999.53;2026-02-13 16:03:02
1990.87;2026-02-13 16:04:01
1990.18;2026-02-13 16:05:02
1988.43;2026-02-13 16:06:02
1993.82;2026-02-13 16:07:01
1991.96;2026-02-13 16:08:02
1996.88;2026-02-13 16:09:02
2014.27;2026-02-13 16:10:02
2017.84;2026-02-13 16:11:02
2025.64;2026-02-13 16:12:01
2022.73;2026-02-13 16:13:02
2023.33;2026-02-13 16:14:02
2020.86;2026-02-13 16:15:02
2026.85;2026-02-13 16:16:01
2016.33;2026-02-13 16:17:02
2015.56;2026-02-13 16:18:02
2020.52;2026-02-13 16:19:01
2018.49;2026-02-13 16:20:02
2023.56;2026-02-13 16:21:02
2017.26;2026-02-13 16:22:01
2015.99;2026-02-13 16:23:02
2020.76;2026-02-13 16:24:02
2020.96;2026-02-13 16:25:02
2027.48;2026-02-13 16:26:02
2034.65;2026-02-13 16:27:01
2033.63;2026-02-13 16:28:02
2036.97;2026-02-13 16:29:02
2039.83;2026-02-13 16:30:02
2043.07;2026-02-13 16:31:02
2039.29;2026-02-13 16:32:02
2047.37;2026-02-13 16:33:01
2048.42;2026-02-13 16:34:02
2044.96;2026-02-13 16:35:02
2047.41;2026-02-13 16:36:02
2049.23;2026-02-13 16:37:01
2046.33;2026-02-13 16:38:02
2041.53;2026-02-13 16:39:02
2041.33;2026-02-13 16:40:02
2042.19;2026-02-13 16:41:01
2041.52;2026-02-13 16:42:02
2034.3;2026-02-13 16:43:02
2033.74;2026-02-13 16:44:01
2034.86;2026-02-13 16:45:02
2031.56;2026-02-13 16:46:02
2030.08;2026-02-13 16:47:02
2028.15;2026-02-13 16:48:01
2028.42;2026-02-13 16:49:02
2024.54;2026-02-13 16:50:02
2028.73;2026-02-13 16:51:02
2032.86;2026-02-13 16:52:01
2030;2026-02-13 16:53:02
2030.53;2026-02-13 16:54:02
2031.06;2026-02-13 16:55:02
2033.61;2026-02-13 16:56:02
2027.53;2026-02-13 16:57:02
2029.5;2026-02-13 16:58:02
2033.19;2026-02-13 16:59:02
2035.98;2026-02-13 17:00:03
2032.82;2026-02-13 17:01:02
2038.09;2026-02-13 17:02:02
2032.62;2026-02-13 17:03:01
2038.39;2026-02-13 17:04:02
2038.55;2026-02-13 17:05:02
2049.01;2026-02-13 17:06:02
2049.05;2026-02-13 17:07:02
2054.63;2026-02-13 17:08:01
2057.3;2026-02-13 17:09:03
2054.82;2026-02-13 17:10:02
2051.88;2026-02-13 17:11:02
2053.38;2026-02-13 17:12:01
2047.01;2026-02-13 17:13:02
2050.65;2026-02-13 17:14:02
2051.36;2026-02-13 17:15:02
2051.18;2026-02-13 17:16:02
2048.75;2026-02-13 17:17:02
2053.44;2026-02-13 17:18:01
2049.05;2026-02-13 17:19:02
2045.46;2026-02-13 17:20:02
2044.11;2026-02-13 17:21:02
2047.51;2026-02-13 17:22:01
2048.02;2026-02-13 17:23:02
2045.15;2026-02-13 17:24:02
2048;2026-02-13 17:25:02
2050.27;2026-02-13 17:26:01
2052.52;2026-02-13 17:27:02
2056.74;2026-02-13 17:28:02
2055.48;2026-02-13 17:29:01
2056.17;2026-02-13 17:30:02
2056.41;2026-02-13 17:31:01
2064.02;2026-02-13 17:32:02
2066.8;2026-02-13 17:33:02
2064.36;2026-02-13 17:34:01
2061.64;2026-02-13 17:35:02
2060.28;2026-02-13 17:36:02
2062.5;2026-02-13 17:37:02
2058.73;2026-02-13 17:38:01
2064.1;2026-02-13 17:39:02
2063.77;2026-02-13 17:40:02
2063.01;2026-02-13 17:41:02
2062.09;2026-02-13 17:42:01
2061.15;2026-02-13 17:43:02
2063.91;2026-02-13 17:44:02
2064.76;2026-02-13 17:45:02
2064.59;2026-02-13 17:46:02
2062.28;2026-02-13 17:47:01
2063.11;2026-02-13 17:48:02
2060.5;2026-02-13 17:49:02
2061.71;2026-02-13 17:50:02
2066.31;2026-02-13 17:51:02
2067.35;2026-02-13 17:52:01
2065.92;2026-02-13 17:53:02
2069.99;2026-02-13 17:54:02
2069.78;2026-02-13 17:55:02
2067.62;2026-02-13 17:56:01
2067.6;2026-02-13 17:57:02
2064.76;2026-02-13 17:58:02
2061.04;2026-02-13 17:59:02
2061.51;2026-02-13 18:00:03
2055.86;2026-02-13 18:01:01
2058.87;2026-02-13 18:02:02
2057.38;2026-02-13 18:03:02
2058.73;2026-02-13 18:04:01
2056.48;2026-02-13 18:05:02
2055.41;2026-02-13 18:06:02
2058.33;2026-02-13 18:07:01
2052.95;2026-02-13 18:08:02
2051.28;2026-02-13 18:09:01
2050.14;2026-02-13 18:10:02
2051.66;2026-02-13 18:11:02
2054.78;2026-02-13 18:12:02
2054.77;2026-02-13 18:13:01
2056.01;2026-02-13 18:14:02
2059.27;2026-02-13 18:15:02
2057.27;2026-02-13 18:16:02
2060.54;2026-02-13 18:17:02
2058.44;2026-02-13 18:18:02
2055.59;2026-02-13 18:19:01
2057.03;2026-02-13 18:20:02
2059.43;2026-02-13 18:21:01
2059.74;2026-02-13 18:22:02
2060.33;2026-02-13 18:23:02
2059.74;2026-02-13 18:24:01
2059.99;2026-02-13 18:25:02
2059.04;2026-02-13 18:26:01
2056.38;2026-02-13 18:27:02
2058.06;2026-02-13 18:28:02
2058.91;2026-02-13 18:29:01
2058.05;2026-02-13 18:30:03
2060;2026-02-13 18:31:01
2062.24;2026-02-13 18:32:02
2060.45;2026-02-13 18:33:02
2062.45;2026-02-13 18:34:01
2062.48;2026-02-13 18:35:02
2062.72;2026-02-13 18:36:01
2062.4;2026-02-13 18:37:01
2061.93;2026-02-13 18:38:02
2062.32;2026-02-13 18:39:02
2065.17;2026-02-13 18:40:02
2064.87;2026-02-13 18:41:01
2066.34;2026-02-13 18:42:02
2064.62;2026-02-13 18:43:02
2064.17;2026-02-13 18:44:01
2062.02;2026-02-13 18:45:02
2064.12;2026-02-13 18:46:02
2063.37;2026-02-13 18:47:02
2059.1;2026-02-13 18:48:02
2062.81;2026-02-13 18:49:01
2061.04;2026-02-13 18:50:02
2061;2026-02-13 18:51:02
2060.14;2026-02-13 18:52:02
2061.07;2026-02-13 18:53:02
2061.7;2026-02-13 18:54:01
2059.59;2026-02-13 18:55:02
2059.59;2026-02-13 18:56:02
2063.05;2026-02-13 18:57:02
2062.34;2026-02-13 18:58:02
2060.76;2026-02-13 18:59:01
2059.1;2026-02-13 19:00:03
2059.7;2026-02-13 19:01:02
2053.59;2026-02-13 19:02:02
2055.65;2026-02-13 19:03:01
2055.38;2026-02-13 19:04:02
2057.28;2026-02-13 19:05:02
2055.85;2026-02-13 19:06:02
2056.92;2026-02-13 19:07:02
2057.08;2026-02-13 19:08:01
2056.6;2026-02-13 19:09:02
2058.22;2026-02-13 19:10:02
2058.91;2026-02-13 19:11:02
2058.38;2026-02-13 19:12:01
2057.57;2026-02-13 19:13:01
2058.61;2026-02-13 19:14:02
2054.99;2026-02-13 19:15:03
2055.54;2026-02-13 19:16:01
2055.4;2026-02-13 19:17:01
2054.77;2026-02-13 19:18:02
2053.92;2026-02-13 19:19:02
2053.35;2026-02-13 19:20:02
2054.1;2026-02-13 19:21:02
2055.98;2026-02-13 19:22:01
2055.61;2026-02-13 19:23:02
2055.81;2026-02-13 19:24:02
2055.23;2026-02-13 19:25:02
2056.3;2026-02-13 19:26:02
2057.02;2026-02-13 19:27:01
2055.02;2026-02-13 19:28:02
2057.83;2026-02-13 19:29:02
2054.57;2026-02-13 19:30:02
2054.79;2026-02-13 19:31:02
2056.4;2026-02-13 19:32:02
2056.04;2026-02-13 19:33:01
2057.86;2026-02-13 19:34:02
2055.85;2026-02-13 19:35:02
2060.7;2026-02-13 19:36:02
2060.24;2026-02-13 19:37:02
2061.36;2026-02-13 19:38:01
2061.32;2026-02-13 19:39:02
2062.39;2026-02-13 19:40:02
2060.03;2026-02-13 19:41:02
2062.01;2026-02-13 19:42:01
2057.17;2026-02-13 19:43:02
2060.09;2026-02-13 19:44:02
2059.56;2026-02-13 19:45:02
2061.7;2026-02-13 19:46:02
2061.97;2026-02-13 19:47:01
2061.51;2026-02-13 19:48:02
2059.85;2026-02-13 19:49:02
2059.68;2026-02-13 19:50:02
2060.37;2026-02-13 19:51:02
2061.83;2026-02-13 19:52:02
2058.11;2026-02-13 19:53:02
2061.28;2026-02-13 19:54:01
2060.7;2026-02-13 19:55:02
2059.19;2026-02-13 19:56:02
2055.9;2026-02-13 19:57:01
2056.47;2026-02-13 19:58:02
2056.39;2026-02-13 19:59:02
2057.47;2026-02-13 20:00:03
2057.49;2026-02-13 20:01:01
2058.68;2026-02-13 20:02:02
2056.16;2026-02-13 20:03:02
2056.11;2026-02-13 20:04:02
2055.36;2026-02-13 20:05:02
2055.43;2026-02-13 20:06:02
2057.7;2026-02-13 20:07:01
2057.55;2026-02-13 20:08:02
2055.88;2026-02-13 20:09:02
2057.61;2026-02-13 20:10:02
2058.39;2026-02-13 20:11:02
2058.07;2026-02-13 20:12:02
2058.84;2026-02-13 20:13:02
2057.32;2026-02-13 20:14:01
2058.55;2026-02-13 20:15:03
2057.65;2026-02-13 20:16:01
2058.48;2026-02-13 20:17:02
2057.51;2026-02-13 20:18:02
2057.59;2026-02-13 20:19:01
2058.91;2026-02-13 20:20:02
2059.89;2026-02-13 20:21:02
2060.27;2026-02-13 20:22:01
2060.76;2026-02-13 20:23:01
2060.57;2026-02-13 20:24:02
2060.92;2026-02-13 20:25:02
2060.19;2026-02-13 20:26:02
2057.75;2026-02-13 20:27:01
2058.44;2026-02-13 20:28:01
2057.62;2026-02-13 20:29:02
2052.58;2026-02-13 20:30:02
2055.47;2026-02-13 20:31:02
2055.4;2026-02-13 20:33:02
2055.51;2026-02-13 20:34:02
2053.71;2026-02-13 20:35:02
2054.48;2026-02-13 20:36:02
2054.95;2026-02-13 20:37:01
2056.43;2026-02-13 20:38:02
2056.1;2026-02-13 20:39:02
2055.7;2026-02-13 20:40:02
2056.36;2026-02-13 20:41:01
2054.67;2026-02-13 20:42:02
2055.21;2026-02-13 20:43:02
2054.64;2026-02-13 20:44:01
2054.43;2026-02-13 20:45:02
2057.38;2026-02-13 20:46:02
2056.89;2026-02-13 20:47:01
2056.17;2026-02-13 20:48:02
2056.18;2026-02-13 20:49:02
2056.7;2026-02-13 20:50:02
2058.56;2026-02-13 20:51:01
2058.91;2026-02-13 20:52:01
2059.05;2026-02-13 20:53:03
2059.17;2026-02-13 20:54:01
2059.52;2026-02-13 20:55:02
2060.83;2026-02-13 20:56:02
2060.81;2026-02-13 20:57:01
2060.6;2026-02-13 20:58:02
2058.22;2026-02-13 20:59:02
2057.86;2026-02-13 21:00:03
2056.36;2026-02-13 21:01:02
2056.02;2026-02-13 21:02:02
2056.7;2026-02-13 21:03:01
2056.94;2026-02-13 21:04:02
2058.88;2026-02-13 21:05:03
2058.65;2026-02-13 21:06:01
2059.23;2026-02-13 21:07:02
2057.71;2026-02-13 21:08:02
2057.59;2026-02-13 21:09:01
2057.64;2026-02-13 21:10:02
2057.17;2026-02-13 21:11:02
2057.01;2026-02-13 21:12:02
2054.64;2026-02-13 21:13:02
2053.26;2026-02-13 21:14:02
2052.34;2026-02-13 21:15:02
2052.32;2026-02-13 21:16:01
2047.79;2026-02-13 21:17:02
2047.34;2026-02-13 21:18:02
2048.8;2026-02-13 21:19:02
2050.64;2026-02-13 21:20:02
2050.11;2026-02-13 21:21:01
2048.61;2026-02-13 21:22:02
2048.11;2026-02-13 21:23:02
2048.78;2026-02-13 21:24:02
2048.41;2026-02-13 21:25:02
2046.25;2026-02-13 21:26:02
2047.43;2026-02-13 21:27:01
2044.72;2026-02-13 21:28:02
2044.84;2026-02-13 21:29:02
2045.78;2026-02-13 21:30:03
2045;2026-02-13 21:31:02
2048.8;2026-02-13 21:32:01
2047.12;2026-02-13 21:33:02
2048.07;2026-02-13 21:34:02
2045.02;2026-02-13 21:35:02
2047.21;2026-02-13 21:36:02
2046.28;2026-02-13 21:37:01
2040.32;2026-02-13 21:38:02
2042.25;2026-02-13 21:39:02
2042.34;2026-02-13 21:40:02
2044.44;2026-02-13 21:41:02
2045.62;2026-02-13 21:42:02
2043.12;2026-02-13 21:43:01
2044.01;2026-02-13 21:44:02
2045.19;2026-02-13 21:45:02
2044.71;2026-02-13 21:46:01
2044.51;2026-02-13 21:47:02
2045.12;2026-02-13 21:48:02
2046.89;2026-02-13 21:49:02
2048.79;2026-02-13 21:50:02
2047.41;2026-02-13 21:51:01
2047.25;2026-02-13 21:52:02
2045.67;2026-02-13 21:53:02
2046.32;2026-02-13 21:54:01
2045.74;2026-02-13 21:55:02
2044.24;2026-02-13 21:56:02
2043.59;2026-02-13 21:57:01
2044.57;2026-02-13 21:58:02
2046.63;2026-02-13 21:59:02
2046.88;2026-02-13 22:01:01
2049.5;2026-02-13 22:02:02
2052.04;2026-02-13 22:03:02
2052.22;2026-02-13 22:04:02
2055.89;2026-02-13 22:05:02
2056.42;2026-02-13 22:06:02
2055.72;2026-02-13 22:07:02
2055.78;2026-02-13 22:08:01
2056.93;2026-02-13 22:09:02
2056.37;2026-02-13 22:10:02
2056.71;2026-02-13 22:11:02
2055.33;2026-02-13 22:12:02
2055.52;2026-02-13 22:13:02
2055.99;2026-02-13 22:14:01
2056.67;2026-02-13 22:15:03
2055.26;2026-02-13 22:16:02
2055.28;2026-02-13 22:17:01
2055.67;2026-02-13 22:18:02
2054.49;2026-02-13 22:19:02
2052.92;2026-02-13 22:20:02
2052.96;2026-02-13 22:21:02
2052.6;2026-02-13 22:22:01
2052.41;2026-02-13 22:23:02
2052.19;2026-02-13 22:24:02
2054.09;2026-02-13 22:25:02
2055.21;2026-02-13 22:26:03
2055.06;2026-02-13 22:27:01
2054.47;2026-02-13 22:28:02
2054.58;2026-02-13 22:29:01
2051.72;2026-02-13 22:30:03
2052.27;2026-02-13 22:31:01
2052.48;2026-02-13 22:32:02
2053.77;2026-02-13 22:33:02
2053.28;2026-02-13 22:34:01
2052.59;2026-02-13 22:35:02
2052.14;2026-02-13 22:37:02
2053.71;2026-02-13 22:38:02
2053.38;2026-02-13 22:39:01
2051.66;2026-02-13 22:40:02
2052.75;2026-02-13 22:41:01
2052.98;2026-02-13 22:42:02
2053.11;2026-02-13 22:43:02
2052.01;2026-02-13 22:44:01
2053.39;2026-02-13 22:45:02
2052.12;2026-02-13 22:46:02
2052.03;2026-02-13 22:47:02
2050.95;2026-02-13 22:48:01
2052.36;2026-02-13 22:49:02
2053.4;2026-02-13 22:50:02
2051.24;2026-02-13 22:51:02
2051.13;2026-02-13 22:52:02
2051.18;2026-02-13 22:53:01
2049.33;2026-02-13 22:54:02
2051.02;2026-02-13 22:55:02
2050.17;2026-02-13 22:56:02
2050.09;2026-02-13 22:57:02
2052.7;2026-02-13 22:58:01
2053.13;2026-02-13 22:59:02
2054.11;2026-02-13 23:00:03
2054.74;2026-02-13 23:01:02
2055.04;2026-02-13 23:02:02
2054.02;2026-02-13 23:03:02
2053.78;2026-02-13 23:04:01
2055.12;2026-02-13 23:05:02
2056.93;2026-02-13 23:06:02
2057.6;2026-02-13 23:07:02
2057.48;2026-02-13 23:08:02
2057.87;2026-02-13 23:09:02
2057.8;2026-02-13 23:10:02
2058.19;2026-02-13 23:11:02
2058.62;2026-02-13 23:12:01
2055.76;2026-02-13 23:13:02
2054.99;2026-02-13 23:14:01
2046.34;2026-02-13 23:15:03
2048.15;2026-02-13 23:16:02
2049.46;2026-02-13 23:17:02
2049.61;2026-02-13 23:18:01
2048.52;2026-02-13 23:19:02
2049.01;2026-02-13 23:20:02
2050.34;2026-02-13 23:21:02
2050.42;2026-02-13 23:22:02
2051.09;2026-02-13 23:23:02
2050.65;2026-02-13 23:24:01
2051.7;2026-02-13 23:25:02
2051.22;2026-02-13 23:26:02
2050.72;2026-02-13 23:27:01
2051.51;2026-02-13 23:28:01
2051.72;2026-02-13 23:29:02
2051.58;2026-02-13 23:30:02
2051.91;2026-02-13 23:31:02
2052.03;2026-02-13 23:32:02
2051.48;2026-02-13 23:33:01
2049.75;2026-02-13 23:34:02
2050.08;2026-02-13 23:35:02
2047.52;2026-02-13 23:36:02
2048.94;2026-02-13 23:37:01
2048.69;2026-02-13 23:38:02
2048.62;2026-02-13 23:39:02
2047.21;2026-02-13 23:40:02
2049.22;2026-02-13 23:41:02
2049.33;2026-02-13 23:42:01
2050.25;2026-02-13 23:43:02
2050.07;2026-02-13 23:44:01
2050.01;2026-02-13 23:45:02
2050.56;2026-02-13 23:46:02
2049.23;2026-02-13 23:47:01
2049.58;2026-02-13 23:48:02
2049.66;2026-02-13 23:49:02
2049.99;2026-02-13 23:50:02
2051.61;2026-02-13 23:51:02
2052.3;2026-02-13 23:52:02
2053.32;2026-02-13 23:53:02
2052.78;2026-02-13 23:54:01
2052.53;2026-02-13 23:55:02
2052.2;2026-02-13 23:56:02
2050.81;2026-02-13 23:57:02
2050.65;2026-02-13 23:58:01
2053.42;2026-02-13 23:59:02
2053.8;2026-02-14 00:00:03
2052.95;2026-02-14 00:01:02
2052.6;2026-02-14 00:02:02
2053.38;2026-02-14 00:03:02
2053.51;2026-02-14 00:04:01
2053.86;2026-02-14 00:05:02
2049.52;2026-02-14 00:06:02
2050.96;2026-02-14 00:07:02
2051.32;2026-02-14 00:08:02
2051.1;2026-02-14 00:09:02
2051.35;2026-02-14 00:10:02
2052.25;2026-02-14 00:11:02
2051.5;2026-02-14 00:12:01
2051.44;2026-02-14 00:13:02
2051.01;2026-02-14 00:14:02
2051.72;2026-02-14 00:15:02
2052.5;2026-02-14 00:16:01
2051.56;2026-02-14 00:17:02
2051.51;2026-02-14 00:18:01
2051.29;2026-02-14 00:19:03
2051.2;2026-02-14 00:20:02
2052.53;2026-02-14 00:21:01
2051.2;2026-02-14 00:22:03
2051.36;2026-02-14 00:23:01
2050.95;2026-02-14 00:24:02
2051.03;2026-02-14 00:25:02
2051.68;2026-02-14 00:26:02
2051.34;2026-02-14 00:27:01
2051.84;2026-02-14 00:28:02
2050.54;2026-02-14 00:29:02
2050.75;2026-02-14 00:30:02
2051.79;2026-02-14 00:31:02
2051.27;2026-02-14 00:32:01
2051.96;2026-02-14 00:33:02
2051.48;2026-02-14 00:34:02
2051.98;2026-02-14 00:35:02
2049.58;2026-02-14 00:36:01
2048.85;2026-02-14 00:37:02
2047.85;2026-02-14 00:38:02
2048.67;2026-02-14 00:39:01
2048.53;2026-02-14 00:40:02
2048.22;2026-02-14 00:41:01
2048.06;2026-02-14 00:42:02
2047.98;2026-02-14 00:43:02
2046.99;2026-02-14 00:44:01
2047.45;2026-02-14 00:45:02
2048.92;2026-02-14 00:46:01
2049.16;2026-02-14 00:47:02
2050.64;2026-02-14 00:48:02
2049.18;2026-02-14 00:49:02
2049.12;2026-02-14 00:50:02
2048.71;2026-02-14 00:51:02
2048.78;2026-02-14 00:52:01
2048.69;2026-02-14 00:53:02
2048.24;2026-02-14 00:54:02
2048.11;2026-02-14 00:55:02
2049.19;2026-02-14 00:56:02
2049.88;2026-02-14 00:57:01
2049.78;2026-02-14 00:58:02
2049.56;2026-02-14 00:59:02
2048.73;2026-02-14 01:00:03
2048.01;2026-02-14 01:01:02
2047.75;2026-02-14 01:02:01
2049.01;2026-02-14 01:03:02
2048.69;2026-02-14 01:04:02
2049.47;2026-02-14 01:05:03
2049.44;2026-02-14 01:06:01
2048.59;2026-02-14 01:07:02
2048.17;2026-02-14 01:08:03
2048.37;2026-02-14 01:09:02
2048.39;2026-02-14 01:10:02
2047.99;2026-02-14 01:11:01
2047.79;2026-02-14 01:12:02
2046.21;2026-02-14 01:13:02
2045.88;2026-02-14 01:14:02
2047.92;2026-02-14 01:15:02
2047.34;2026-02-14 01:16:02
2048.28;2026-02-14 01:17:02
2045.58;2026-02-14 01:18:01
2045.04;2026-02-14 01:19:01
2045.95;2026-02-14 01:20:02
2045.51;2026-02-14 01:21:02
2045.19;2026-02-14 01:22:01
2044.39;2026-02-14 01:23:02
2044.49;2026-02-14 01:24:02
2044.07;2026-02-14 01:25:02
2044.61;2026-02-14 01:26:01
2044.24;2026-02-14 01:27:02
2044.92;2026-02-14 01:28:02
2045.23;2026-02-14 01:29:01
2046.51;2026-02-14 01:30:03
2047.59;2026-02-14 01:31:01
2049.81;2026-02-14 01:32:02
2050.21;2026-02-14 01:33:02
2050.13;2026-02-14 01:34:01
2049.2;2026-02-14 01:35:02
2048.38;2026-02-14 01:36:02
2048.4;2026-02-14 01:37:01
2048.36;2026-02-14 01:38:02
2048.47;2026-02-14 01:39:02
2048.27;2026-02-14 01:40:02
2048.68;2026-02-14 01:41:01
2049.99;2026-02-14 01:42:02
2051.25;2026-02-14 01:43:02
2051.57;2026-02-14 01:44:01
2051.08;2026-02-14 01:45:02
2051.27;2026-02-14 01:46:02
2050.74;2026-02-14 01:47:02
2049.98;2026-02-14 01:48:02
2052.61;2026-02-14 01:49:01
2052.8;2026-02-14 01:50:02
2052.13;2026-02-14 01:51:01
2052.01;2026-02-14 01:52:02
2052.45;2026-02-14 01:53:02
2054.09;2026-02-14 01:54:01
2053.71;2026-02-14 01:55:02
2053.08;2026-02-14 01:56:02
2055.02;2026-02-14 01:57:01
2055.68;2026-02-14 01:58:02
2055.03;2026-02-14 01:59:02
2054.17;2026-02-14 02:00:03
2051.77;2026-02-14 02:01:02
2052.53;2026-02-14 02:02:02
2051.83;2026-02-14 02:03:01
2051.03;2026-02-14 02:04:02
2051.33;2026-02-14 02:05:02
2051.39;2026-02-14 02:06:02
2051.85;2026-02-14 02:07:01
2052.27;2026-02-14 02:08:03
2052.28;2026-02-14 02:09:02
2053.22;2026-02-14 02:10:02
2052.18;2026-02-14 02:11:01
2051.31;2026-02-14 02:12:02
2051.33;2026-02-14 02:13:02
2053.61;2026-02-14 02:14:01
2053.42;2026-02-14 02:15:03
2052.97;2026-02-14 02:16:01
2052.38;2026-02-14 02:17:02
2052.93;2026-02-14 02:18:02
2056.44;2026-02-14 02:19:01
2054.58;2026-02-14 02:20:02
2054.36;2026-02-14 02:21:02
2053.68;2026-02-14 02:22:01
2053.44;2026-02-14 02:23:02
2054.39;2026-02-14 02:24:01
2054.38;2026-02-14 02:25:02
2053.98;2026-02-14 02:26:02
2053.57;2026-02-14 02:27:01
2054.77;2026-02-14 02:28:02
2054.62;2026-02-14 02:29:02
2054.85;2026-02-14 02:30:02
2053.91;2026-02-14 02:31:02
2055.2;2026-02-14 02:32:01
2053.33;2026-02-14 02:33:02
2054.61;2026-02-14 02:34:02
2055.22;2026-02-14 02:35:02
2054.61;2026-02-14 02:36:01
2055.51;2026-02-14 02:37:02
2054.53;2026-02-14 02:38:02
2055.66;2026-02-14 02:39:01
2054.17;2026-02-14 02:40:02
2054.97;2026-02-14 02:41:02
2055.78;2026-02-14 02:42:01
2056.79;2026-02-14 02:43:01
2056.06;2026-02-14 02:44:02
2054.96;2026-02-14 02:45:02
2054.7;2026-02-14 02:46:02
2055.21;2026-02-14 02:47:02
2055.2;2026-02-14 02:48:01
2056.71;2026-02-14 02:49:02
2054.77;2026-02-14 02:50:02
2055.69;2026-02-14 02:51:02
2055.33;2026-02-14 02:52:01
2055.83;2026-02-14 02:53:01
2055.1;2026-02-14 02:54:02
2054.3;2026-02-14 02:55:02
2054.2;2026-02-14 02:56:02
2054.36;2026-02-14 02:57:01
2054.54;2026-02-14 02:58:02
2054.68;2026-02-14 02:59:01
2053.62;2026-02-14 03:00:04
2053.13;2026-02-14 03:01:02
2051.75;2026-02-14 03:02:02
2052.51;2026-02-14 03:03:03
2054.15;2026-02-14 03:04:01
2053.66;2026-02-14 03:05:02
2053.34;2026-02-14 03:06:02
2053.28;2026-02-14 03:07:01
2053.17;2026-02-14 03:08:02
2053.25;2026-02-14 03:09:02
2053.89;2026-02-14 03:10:02
2053.25;2026-02-14 03:11:02
2053.13;2026-02-14 03:12:01
2053.81;2026-02-14 03:13:02
2054.15;2026-02-14 03:14:02
2053.74;2026-02-14 03:15:02
2053;2026-02-14 03:16:01
2052.08;2026-02-14 03:17:02
2053.8;2026-02-14 03:18:02
2052.82;2026-02-14 03:19:02
2052.37;2026-02-14 03:20:02
2051.37;2026-02-14 03:21:01
2049.67;2026-02-14 03:22:02
2048.59;2026-02-14 03:23:02
2048.88;2026-02-14 03:24:01
2048.62;2026-02-14 03:25:02
2048.67;2026-02-14 03:26:01
2049.09;2026-02-14 03:27:02
2050.01;2026-02-14 03:28:02
2049.13;2026-02-14 03:29:01
2049.7;2026-02-14 03:30:02
2049.86;2026-02-14 03:31:02
2050.19;2026-02-14 03:32:02
2049.74;2026-02-14 03:33:01
2050.48;2026-02-14 03:34:02
2050.79;2026-02-14 03:35:02
2050.71;2026-02-14 03:36:02
2051.62;2026-02-14 03:37:01
2050.79;2026-02-14 03:38:02
2050.92;2026-02-14 03:39:02
2051.26;2026-02-14 03:40:02
2049.99;2026-02-14 03:41:02
2050.7;2026-02-14 03:42:02
2050.18;2026-02-14 03:43:01
2050.83;2026-02-14 03:44:02
2050.75;2026-02-14 03:45:02
2049.85;2026-02-14 03:46:01
2049.82;2026-02-14 03:47:02
2049.48;2026-02-14 03:48:02
2049.73;2026-02-14 03:49:01
2049.18;2026-02-14 03:50:03
2048.92;2026-02-14 03:51:02
2049.3;2026-02-14 03:52:01
2048.66;2026-02-14 03:53:02
2048.78;2026-02-14 03:54:01
2050.47;2026-02-14 03:55:02
2050.7;2026-02-14 03:56:01
2049.82;2026-02-14 03:57:02
2050.5;2026-02-14 03:58:02
2051.09;2026-02-14 03:59:02
2050.51;2026-02-14 04:00:03
2050.98;2026-02-14 04:01:02
2050.91;2026-02-14 04:02:01
2049.92;2026-02-14 04:03:02
2048.69;2026-02-14 04:04:02
2049.79;2026-02-14 04:05:02
2050.44;2026-02-14 04:06:02
2049.7;2026-02-14 04:07:01
2049.58;2026-02-14 04:08:02
2050.75;2026-02-14 04:09:02
2050.35;2026-02-14 04:10:02
2050.86;2026-02-14 04:11:02
2051.44;2026-02-14 04:12:01
2051.67;2026-02-14 04:13:02
2051.36;2026-02-14 04:14:02
2051.83;2026-02-14 04:15:02
2051.57;2026-02-14 04:16:02
2051.07;2026-02-14 04:17:01
2050.01;2026-02-14 04:18:02
2049.1;2026-02-14 04:19:02
2050.56;2026-02-14 04:20:02
2051.06;2026-02-14 04:21:01
2050.86;2026-02-14 04:22:01
2050.12;2026-02-14 04:23:02
2050.87;2026-02-14 04:24:02
2051.44;2026-02-14 04:25:02
2051.63;2026-02-14 04:26:01
2051.18;2026-02-14 04:27:02
2051.41;2026-02-14 04:28:02
2050.99;2026-02-14 04:29:02
2051.51;2026-02-14 04:30:02
2052.25;2026-02-14 04:31:02
2053.28;2026-02-14 04:32:02
2051.73;2026-02-14 04:33:01
2051.84;2026-02-14 04:34:02
2052.72;2026-02-14 04:35:02
2053.47;2026-02-14 04:36:02
2053;2026-02-14 04:37:02
2052.88;2026-02-14 04:38:01
2052.43;2026-02-14 04:39:02
2053;2026-02-14 04:40:02
2052.8;2026-02-14 04:42:02
2052.53;2026-02-14 04:43:03
2052.53;2026-02-14 04:44:01
2052.42;2026-02-14 04:45:02
2051.99;2026-02-14 04:46:01
2051.93;2026-02-14 04:47:02
2051.13;2026-02-14 04:48:02
2052.29;2026-02-14 04:49:02
2052.87;2026-02-14 04:50:02
2053.14;2026-02-14 04:51:02
2053.21;2026-02-14 04:52:02
2053.98;2026-02-14 04:53:01
2054.61;2026-02-14 04:54:02
2054.19;2026-02-14 04:55:02
2054.68;2026-02-14 04:56:02
2055.6;2026-02-14 04:57:01
2054.69;2026-02-14 04:58:01
2053.71;2026-02-14 04:59:02
2054.65;2026-02-14 05:00:03
2054.29;2026-02-14 05:01:01
2054.01;2026-02-14 05:02:02
2053.1;2026-02-14 05:03:01
2054.25;2026-02-14 05:04:02
2053.52;2026-02-14 05:05:03
2053.89;2026-02-14 05:06:01
2054;2026-02-14 05:07:02
2054;2026-02-14 05:08:02
2053.71;2026-02-14 05:09:02
2053.31;2026-02-14 05:10:02
2053.22;2026-02-14 05:11:01
2053.33;2026-02-14 05:12:02
2052.85;2026-02-14 05:13:02
2053.24;2026-02-14 05:14:01
2053.4;2026-02-14 05:15:03
2053.71;2026-02-14 05:16:01
2053.19;2026-02-14 05:17:02
2055;2026-02-14 05:18:02
2055.4;2026-02-14 05:19:01
2055.42;2026-02-14 05:20:02
2054.81;2026-02-14 05:21:02
2053.19;2026-02-14 05:22:01
2053.82;2026-02-14 05:23:02
2053.7;2026-02-14 05:24:02
2054.44;2026-02-14 05:25:02
2055.08;2026-02-14 05:26:01
2056.86;2026-02-14 05:27:02
2056.54;2026-02-14 05:28:02
2056.54;2026-02-14 05:29:02
2056.88;2026-02-14 05:30:02
2057.17;2026-02-14 05:31:02
2057.1;2026-02-14 05:32:02
2057.25;2026-02-14 05:33:01
2056.46;2026-02-14 05:34:02
2056;2026-02-14 05:35:02
2056.01;2026-02-14 05:36:02
2054.99;2026-02-14 05:37:01
2055.35;2026-02-14 05:38:02
2056.36;2026-02-14 05:39:02
2056.31;2026-02-14 05:40:02
2056.73;2026-02-14 05:41:01
2056.99;2026-02-14 05:42:01
2056.88;2026-02-14 05:43:02
2057.06;2026-02-14 05:44:01
2057.51;2026-02-14 05:45:02
2056.45;2026-02-14 05:46:01
2056.49;2026-02-14 05:47:02
2057.48;2026-02-14 05:48:02
2055.41;2026-02-14 05:49:01
2055.39;2026-02-14 05:50:02
2055.49;2026-02-14 05:51:02
2055.83;2026-02-14 05:52:02
2055.01;2026-02-14 05:53:01
2054.17;2026-02-14 05:54:02
2054.23;2026-02-14 05:55:02
2054.24;2026-02-14 05:56:01
2053.7;2026-02-14 05:57:02
2053.65;2026-02-14 05:58:02
2053.66;2026-02-14 05:59:01
2052.58;2026-02-14 06:00:03
2051.99;2026-02-14 06:01:02
2052.06;2026-02-14 06:02:01
2051.99;2026-02-14 06:03:02
2052.48;2026-02-14 06:04:02
2053.29;2026-02-14 06:05:02
2053.06;2026-02-14 06:06:02
2052.53;2026-02-14 06:07:02
2052.54;2026-02-14 06:08:01
2052.31;2026-02-14 06:09:02
2051.38;2026-02-14 06:10:02
2051.48;2026-02-14 06:11:02
2052.9;2026-02-14 06:12:01
2053.06;2026-02-14 06:13:02
2054.33;2026-02-14 06:14:01
2054.31;2026-02-14 06:15:03
2055.01;2026-02-14 06:16:01
2054.49;2026-02-14 06:17:02
2054.96;2026-02-14 06:18:02
2055.53;2026-02-14 06:19:01
2055.22;2026-02-14 06:20:02
2055;2026-02-14 06:21:02
2055.57;2026-02-14 06:22:01
2056.32;2026-02-14 06:23:02
2055.86;2026-02-14 06:24:02
2055.37;2026-02-14 06:25:02
2055.34;2026-02-14 06:26:02
2055.3;2026-02-14 06:27:02
2054.88;2026-02-14 06:28:01
2055.03;2026-02-14 06:29:02
2055.11;2026-02-14 06:30:02
2055.43;2026-02-14 06:31:01
2054.82;2026-02-14 06:32:02
2054.61;2026-02-14 06:33:02
2054.66;2026-02-14 06:34:01
2054.61;2026-02-14 06:35:02
2054.52;2026-02-14 06:36:02
2054.02;2026-02-14 06:37:01
2054.11;2026-02-14 06:38:02
2053.51;2026-02-14 06:39:02
2052.83;2026-02-14 06:40:02
2052.92;2026-02-14 06:41:02
2053.06;2026-02-14 06:42:02
2053.74;2026-02-14 06:43:01
2053.71;2026-02-14 06:44:02
2053.65;2026-02-14 06:45:02
2054.48;2026-02-14 06:46:02
2054.41;2026-02-14 06:47:02
2054.82;2026-02-14 06:48:02
2054.77;2026-02-14 06:49:02
2054.69;2026-02-14 06:50:02
2054.7;2026-02-14 06:51:01
2055.29;2026-02-14 06:52:02
2054.16;2026-02-14 06:53:02
2052.9;2026-02-14 06:54:01
2051.65;2026-02-14 06:55:03
2051.48;2026-02-14 06:56:01
2052.3;2026-02-14 06:57:02
2051.64;2026-02-14 06:58:02
2051.13;2026-02-14 06:59:02
2051.27;2026-02-14 07:00:03
2050.47;2026-02-14 07:01:02
2051.41;2026-02-14 07:02:02
2051.47;2026-02-14 07:03:01
2051.83;2026-02-14 07:04:01
2052.16;2026-02-14 07:05:03
2052.35;2026-02-14 07:06:01
2050.87;2026-02-14 07:07:02
2049.43;2026-02-14 07:08:02
2049.17;2026-02-14 07:09:01
2049.24;2026-02-14 07:10:02
2049.17;2026-02-14 07:11:02
2050;2026-02-14 07:12:02
2050.5;2026-02-14 07:13:01
2050.22;2026-02-14 07:14:01
2050.64;2026-02-14 07:15:02
2050.33;2026-02-14 07:16:02
2051.54;2026-02-14 07:17:02
2050.94;2026-02-14 07:18:01
2051.53;2026-02-14 07:19:01
2051.56;2026-02-14 07:20:02
2051.11;2026-02-14 07:21:02
2050.83;2026-02-14 07:22:01
2050.3;2026-02-14 07:23:02
2050.31;2026-02-14 07:24:02
2049.6;2026-02-14 07:25:02
2052.38;2026-02-14 07:26:01
2051.75;2026-02-14 07:27:01
2051.65;2026-02-14 07:28:02
2052.07;2026-02-14 07:29:02
2051.88;2026-02-14 07:30:02
2052.13;2026-02-14 07:31:02
2052.42;2026-02-14 07:32:01
2051.37;2026-02-14 07:33:01
2051.36;2026-02-14 07:34:02
2051.74;2026-02-14 07:35:02
2051.89;2026-02-14 07:36:02
2052.72;2026-02-14 07:37:01
2052.72;2026-02-14 07:38:02
2053.79;2026-02-14 07:39:02
2054.01;2026-02-14 07:40:02
2053.76;2026-02-14 07:41:02
2053.73;2026-02-14 07:42:01
2053.15;2026-02-14 07:43:01
2053.3;2026-02-14 07:44:02
2053.62;2026-02-14 07:45:02
2053.19;2026-02-14 07:46:02
2053.21;2026-02-14 07:47:02
2053.6;2026-02-14 07:48:01
2053.5;2026-02-14 07:49:02
2053.5;2026-02-14 07:50:02
2054.08;2026-02-14 07:51:02
2053.84;2026-02-14 07:52:02
2054.01;2026-02-14 07:53:02
2054.01;2026-02-14 07:54:01
2053.55;2026-02-14 07:55:02
2053.4;2026-02-14 07:56:02
2054;2026-02-14 07:57:02
2054.37;2026-02-14 07:58:02
2053.28;2026-02-14 07:59:01
2053.67;2026-02-14 08:00:03
2053.34;2026-02-14 08:01:01
2053.42;2026-02-14 08:02:02
2054.88;2026-02-14 08:03:01
2054.31;2026-02-14 08:04:01
2054.43;2026-02-14 08:05:02
2054;2026-02-14 08:06:02
2053.32;2026-02-14 08:07:01
2053.7;2026-02-14 08:08:02
2053.42;2026-02-14 08:09:02
2052.64;2026-02-14 08:10:02
2053.08;2026-02-14 08:11:02
2053.83;2026-02-14 08:12:02
2053.69;2026-02-14 08:13:01
2053.83;2026-02-14 08:14:02
2053.73;2026-02-14 08:15:02
2053.74;2026-02-14 08:16:01
2053.4;2026-02-14 08:17:02
2053.03;2026-02-14 08:18:02
2053.86;2026-02-14 08:19:01
2053.06;2026-02-14 08:20:02
2052.62;2026-02-14 08:21:02
2053.06;2026-02-14 08:22:02
2053.76;2026-02-14 08:23:01
2054.15;2026-02-14 08:24:03
2055;2026-02-14 08:25:02
2055.5;2026-02-14 08:26:01
2054.97;2026-02-14 08:27:02
2054.72;2026-02-14 08:28:02
2054.64;2026-02-14 08:29:02
2054.89;2026-02-14 08:30:02
2055.34;2026-02-14 08:31:01
2053.77;2026-02-14 08:32:02
2053.39;2026-02-14 08:33:02
2053.37;2026-02-14 08:34:01
2053.24;2026-02-14 08:35:02
2052.6;2026-02-14 08:36:02
2052.31;2026-02-14 08:37:02
2050.86;2026-02-14 08:38:01
2051.43;2026-02-14 08:39:02
2051.62;2026-02-14 08:40:02
2051.73;2026-02-14 08:41:02
2051.71;2026-02-14 08:42:01
2052.49;2026-02-14 08:43:03
2053.91;2026-02-14 08:44:01
2055.32;2026-02-14 08:45:02
2054.85;2026-02-14 08:46:02
2055.72;2026-02-14 08:47:01
2055.17;2026-02-14 08:48:02
2054.4;2026-02-14 08:49:02
2055.91;2026-02-14 08:50:02
2057.74;2026-02-14 08:51:02
2059.73;2026-02-14 08:52:01
2059.24;2026-02-14 08:53:01
2058.98;2026-02-14 08:54:02
2058.81;2026-02-14 08:55:03
2056.66;2026-02-14 08:56:02
2056.66;2026-02-14 08:57:02
2057.86;2026-02-14 08:58:02
2057.44;2026-02-14 08:59:01
2057.21;2026-02-14 09:00:03
2058.06;2026-02-14 09:01:01
2060.68;2026-02-14 09:02:01
2063.43;2026-02-14 09:03:02
2061.96;2026-02-14 09:04:02
2063.04;2026-02-14 09:05:02
2061.89;2026-02-14 09:06:02
2077.76;2026-02-14 09:07:01
2074.74;2026-02-14 09:08:02
2073.79;2026-02-14 09:09:02
2074.49;2026-02-14 09:10:02
2071.74;2026-02-14 09:11:01
2072.38;2026-02-14 09:12:02
2072.29;2026-02-14 09:13:02
2071.61;2026-02-14 09:14:01
2073.32;2026-02-14 09:15:03
2071.79;2026-02-14 09:16:02
2073.99;2026-02-14 09:17:02
2076.26;2026-02-14 09:18:02
2074.35;2026-02-14 09:19:01
2074.12;2026-02-14 09:20:02
2070.15;2026-02-14 09:21:02
2069.73;2026-02-14 09:22:02
2069.65;2026-02-14 09:23:02
2070.7;2026-02-14 09:24:01
2071.09;2026-02-14 09:25:02
2069.8;2026-02-14 09:26:02
2068.64;2026-02-14 09:27:01
2068.34;2026-02-14 09:28:02
2068.1;2026-02-14 09:29:02
2068.29;2026-02-14 09:30:02
2069.05;2026-02-14 09:31:01
2069.97;2026-02-14 09:32:02
2072.57;2026-02-14 09:33:02
2074.52;2026-02-14 09:34:02
2073.9;2026-02-14 09:35:02
2075.13;2026-02-14 09:36:01
2077.09;2026-02-14 09:37:02
2077.79;2026-02-14 09:38:02
2077.47;2026-02-14 09:39:01
2076.68;2026-02-14 09:40:02
2076.72;2026-02-14 09:41:02
2076.94;2026-02-14 09:42:01
2077;2026-02-14 09:43:02
2075.4;2026-02-14 09:44:02
2076.21;2026-02-14 09:45:02
2079.36;2026-02-14 09:46:01
2078.9;2026-02-14 09:47:02
2080.31;2026-02-14 09:48:02
2082.4;2026-02-14 09:49:01
2081.32;2026-02-14 09:50:02
2079.24;2026-02-14 09:51:02
2079.77;2026-02-14 09:52:02
2080.56;2026-02-14 09:53:02
2082.54;2026-02-14 09:54:01
2082.14;2026-02-14 09:55:02
2081.28;2026-02-14 09:56:02
2082.27;2026-02-14 09:57:02
2082.38;2026-02-14 09:58:01
2083.01;2026-02-14 09:59:02
2082.33;2026-02-14 10:00:03
2082.22;2026-02-14 10:01:01
2083.45;2026-02-14 10:02:02
2086.94;2026-02-14 10:03:01
2085.9;2026-02-14 10:04:02
2086.83;2026-02-14 10:05:03
2088.47;2026-02-14 10:06:01
2085.61;2026-02-14 10:07:02
2085.46;2026-02-14 10:08:02
2084.23;2026-02-14 10:09:01
2082.81;2026-02-14 10:10:02
2083.03;2026-02-14 10:11:02
2080.47;2026-02-14 10:12:02
2080.8;2026-02-14 10:13:01
2079.89;2026-02-14 10:14:02
2080.01;2026-02-14 10:15:02
2078.88;2026-02-14 10:16:02
2079.36;2026-02-14 10:17:01
2078.96;2026-02-14 10:18:02
2079.18;2026-02-14 10:19:02
2083.25;2026-02-14 10:20:02
2081.86;2026-02-14 10:21:01
2081.41;2026-02-14 10:22:02
2080.57;2026-02-14 10:23:02
2078.76;2026-02-14 10:24:01
2077.87;2026-02-14 10:25:02
2077.77;2026-02-14 10:26:02
2077.12;2026-02-14 10:27:02
2076.36;2026-02-14 10:28:01
2076.8;2026-02-14 10:29:02
2077;2026-02-14 10:30:02
2078.31;2026-02-14 10:31:02
2078.31;2026-02-14 10:32:01
2077.74;2026-02-14 10:33:02
2078.57;2026-02-14 10:34:02
2077.76;2026-02-14 10:35:02
2078.59;2026-02-14 10:36:01
2078.09;2026-02-14 10:37:02
2080.21;2026-02-14 10:38:02
2080.7;2026-02-14 10:39:01
2081.32;2026-02-14 10:40:02
2080.74;2026-02-14 10:41:02
2080.57;2026-02-14 10:42:01
2080.85;2026-02-14 10:43:01
2082.27;2026-02-14 10:44:02
2082.26;2026-02-14 10:45:02
2082.92;2026-02-14 10:46:02
2081;2026-02-14 10:47:02
2081.36;2026-02-14 10:48:01
2080.31;2026-02-14 10:49:02
2079.5;2026-02-14 10:50:02
2079.23;2026-02-14 10:51:02
2079.69;2026-02-14 10:52:01
2079.57;2026-02-14 10:53:02
2078.99;2026-02-14 10:54:02
2079.54;2026-02-14 10:55:02
2079.12;2026-02-14 10:56:01
2079.74;2026-02-14 10:57:01
2079.38;2026-02-14 10:58:02
2079.77;2026-02-14 10:59:02
2078.24;2026-02-14 11:00:03
2075.31;2026-02-14 11:01:02
2074.05;2026-02-14 11:02:02
2074.35;2026-02-14 11:03:01
2074.75;2026-02-14 11:04:02
2074.26;2026-02-14 11:05:02
2074.8;2026-02-14 11:06:02
2074.79;2026-02-14 11:07:01
2074.15;2026-02-14 11:08:02
2074.94;2026-02-14 11:09:02
2075.35;2026-02-14 11:10:02
2075.45;2026-02-14 11:11:02
2076.22;2026-02-14 11:12:01
2075.69;2026-02-14 11:13:02
2076.36;2026-02-14 11:14:02
2075.44;2026-02-14 11:15:02
2074.68;2026-02-14 11:16:01
2074.93;2026-02-14 11:17:02
2075.77;2026-02-14 11:18:02
2075.21;2026-02-14 11:19:01
2073.96;2026-02-14 11:20:02
2073.82;2026-02-14 11:21:02
2074.01;2026-02-14 11:22:02
2073.36;2026-02-14 11:23:01
2073.99;2026-02-14 11:24:02
2074.79;2026-02-14 11:25:02
2074.83;2026-02-14 11:26:02
2073.81;2026-02-14 11:27:01
2073.93;2026-02-14 11:28:01
2074.31;2026-02-14 11:29:02
2074.85;2026-02-14 11:30:02
2075.73;2026-02-14 11:31:02
2075.19;2026-02-14 11:32:02
2075.41;2026-02-14 11:33:02
2074.73;2026-02-14 11:34:02
2075.28;2026-02-14 11:35:02
2076.64;2026-02-14 11:36:01
2077.5;2026-02-14 11:37:02
2077.85;2026-02-14 11:38:02
2077.67;2026-02-14 11:39:01
2077.8;2026-02-14 11:40:02
2076.83;2026-02-14 11:41:02
2076.77;2026-02-14 11:42:01
2076.52;2026-02-14 11:43:02
2076.03;2026-02-14 11:44:02
2075.76;2026-02-14 11:45:02
2076.54;2026-02-14 11:46:02
2075.76;2026-02-14 11:47:02
2075;2026-02-14 11:48:02
2075.08;2026-02-14 11:49:01
2075.16;2026-02-14 11:50:02
2076.8;2026-02-14 11:51:02
2077.01;2026-02-14 11:52:02
2075.69;2026-02-14 11:53:01
2075.68;2026-02-14 11:54:01
2075.31;2026-02-14 11:55:02
2075.7;2026-02-14 11:56:02
2076.41;2026-02-14 11:57:01
2076.81;2026-02-14 11:58:01
2077.59;2026-02-14 11:59:02
2077.54;2026-02-14 12:00:03
2078.11;2026-02-14 12:01:02
2079.05;2026-02-14 12:02:01
2078.6;2026-02-14 12:03:02
2078.72;2026-02-14 12:04:02
2079.38;2026-02-14 12:05:02
2078.14;2026-02-14 12:06:02
2078.97;2026-02-14 12:07:02
2079.28;2026-02-14 12:08:01
2080.68;2026-02-14 12:09:02
2080.3;2026-02-14 12:10:02
2081.56;2026-02-14 12:11:02
2083.11;2026-02-14 12:12:01
2085.64;2026-02-14 12:13:01
2090.48;2026-02-14 12:14:01
2092.25;2026-02-14 12:15:02
2090.86;2026-02-14 12:16:01
2090.49;2026-02-14 12:17:02
2089.04;2026-02-14 12:18:02
2089.84;2026-02-14 12:19:02
2091.73;2026-02-14 12:20:02
2093.12;2026-02-14 12:21:02
2105.71;2026-02-14 12:22:02
2101.25;2026-02-14 12:23:01
2100.87;2026-02-14 12:24:02
2101;2026-02-14 12:25:02
2097.12;2026-02-14 12:26:02
2098.36;2026-02-14 12:27:01
2097.11;2026-02-14 12:28:02
2096.6;2026-02-14 12:29:02
2096.19;2026-02-14 12:30:02
2094.49;2026-02-14 12:31:02
2098.49;2026-02-14 12:32:02
2097.98;2026-02-14 12:33:02
2098.25;2026-02-14 12:34:02
2097.49;2026-02-14 12:35:02
2097.57;2026-02-14 12:36:02
2096.71;2026-02-14 12:37:01
2098.2;2026-02-14 12:38:02
2098.76;2026-02-14 12:39:02
2098.47;2026-02-14 12:40:02
2101.54;2026-02-14 12:41:01
2101.49;2026-02-14 12:42:02
2101;2026-02-14 12:43:02
2101.92;2026-02-14 12:44:01
2101.45;2026-02-14 12:45:02
2101.63;2026-02-14 12:46:02
2099.56;2026-02-14 12:47:02
2098.11;2026-02-14 12:48:01
2098.04;2026-02-14 12:49:02
2099.5;2026-02-14 12:50:02
2101.62;2026-02-14 12:51:02
2101.17;2026-02-14 12:52:01
2101.61;2026-02-14 12:53:02
2100.63;2026-02-14 12:54:02
2102.48;2026-02-14 12:55:02
2100.34;2026-02-14 12:56:01
2098.93;2026-02-14 12:57:02
2098.81;2026-02-14 12:58:02
2099.45;2026-02-14 12:59:01
2099.66;2026-02-14 13:00:03
2096.86;2026-02-14 13:01:02
2097.18;2026-02-14 13:02:02
2097.46;2026-02-14 13:03:02
2097.87;2026-02-14 13:04:01
2098.91;2026-02-14 13:05:02
2099.47;2026-02-14 13:06:02
2098.44;2026-02-14 13:07:02
2096.82;2026-02-14 13:08:01
2096.56;2026-02-14 13:09:02
2097.52;2026-02-14 13:10:03
2096.75;2026-02-14 13:11:01
2095.54;2026-02-14 13:12:02
2095.52;2026-02-14 13:13:02
2095.55;2026-02-14 13:14:01
2097.98;2026-02-14 13:15:03
2096.83;2026-02-14 13:16:01
2094.99;2026-02-14 13:17:02
2094.07;2026-02-14 13:18:02
2094.36;2026-02-14 13:19:01
2094.99;2026-02-14 13:20:02
2096.61;2026-02-14 13:21:02
2097.64;2026-02-14 13:22:02
2098.26;2026-02-14 13:23:01
2097.57;2026-02-14 13:24:02
2096.24;2026-02-14 13:25:02
2096.55;2026-02-14 13:26:02
2097.01;2026-02-14 13:27:01
2094.82;2026-02-14 13:28:02
2093.03;2026-02-14 13:29:02
2091.84;2026-02-14 13:30:02
2091.08;2026-02-14 13:31:01
2091.54;2026-02-14 13:32:02
2091.69;2026-02-14 13:33:02
2091.85;2026-02-14 13:34:01
2088.08;2026-02-14 13:35:02
2087.43;2026-02-14 13:36:02
2084.9;2026-02-14 13:37:02
2079.38;2026-02-14 13:38:01
2081.6;2026-02-14 13:39:02
2079.31;2026-02-14 13:40:02
2081.26;2026-02-14 13:41:02
2076.66;2026-02-14 13:42:01
2078.55;2026-02-14 13:43:02
2078.39;2026-02-14 13:44:02
2078.59;2026-02-14 13:45:02
2080.11;2026-02-14 13:46:02
2078.48;2026-02-14 13:47:02
2077.55;2026-02-14 13:48:01
2076.37;2026-02-14 13:49:02
2075.57;2026-02-14 13:50:02
2069.92;2026-02-14 13:51:02
2073.15;2026-02-14 13:52:01
2070.16;2026-02-14 13:53:03
2071.7;2026-02-14 13:54:01
2070.66;2026-02-14 13:55:02
2073.47;2026-02-14 13:56:02
2073.22;2026-02-14 13:57:01
2074.61;2026-02-14 13:58:02
2070.37;2026-02-14 13:59:02
2070.7;2026-02-14 14:00:03
2072.32;2026-02-14 14:01:02
2073.05;2026-02-14 14:02:01
2068.2;2026-02-14 14:03:02
2067.07;2026-02-14 14:04:02
2066.18;2026-02-14 14:05:02
2069.47;2026-02-14 14:06:02
2070.3;2026-02-14 14:07:02
2071.03;2026-02-14 14:08:02
2071.18;2026-02-14 14:09:01
2073.28;2026-02-14 14:10:02
2071.77;2026-02-14 14:11:02
2071.48;2026-02-14 14:12:02
2073.68;2026-02-14 14:13:02
2074.02;2026-02-14 14:14:01
2073.73;2026-02-14 14:15:03
2074.58;2026-02-14 14:16:02
2073.62;2026-02-14 14:17:02
2069.99;2026-02-14 14:18:01
2069.42;2026-02-14 14:19:02
2069.99;2026-02-14 14:20:02
2071.99;2026-02-14 14:21:02
2069.84;2026-02-14 14:22:01
2070.33;2026-02-14 14:23:02
2070.5;2026-02-14 14:24:02
2071.03;2026-02-14 14:25:02
2070.91;2026-02-14 14:26:01
2071.29;2026-02-14 14:27:02
2071.56;2026-02-14 14:28:02
2069.22;2026-02-14 14:29:01
2068.46;2026-02-14 14:30:03
2067.92;2026-02-14 14:31:02
2067.8;2026-02-14 14:32:02
2069.88;2026-02-14 14:33:01
2071.09;2026-02-14 14:34:02
2072.11;2026-02-14 14:35:02
2072.11;2026-02-14 14:36:02
2072.04;2026-02-14 14:37:02
2073.25;2026-02-14 14:38:01
2072.95;2026-02-14 14:39:02
2072.33;2026-02-14 14:40:02
2070.61;2026-02-14 14:41:02
2069.6;2026-02-14 14:42:02
2070.76;2026-02-14 14:43:01
2070.91;2026-02-14 14:44:02
2071.66;2026-02-14 14:45:02
2071.97;2026-02-14 14:46:02
2073.97;2026-02-14 14:47:01
2074.73;2026-02-14 14:48:02
2076.05;2026-02-14 14:49:02
2073.93;2026-02-14 14:50:02
2073.62;2026-02-14 14:51:02
2071.95;2026-02-14 14:52:01
2070.78;2026-02-14 14:53:02
2070.84;2026-02-14 14:54:02
2069.45;2026-02-14 14:55:02
2070.03;2026-02-14 14:56:01
2070.72;2026-02-14 14:57:02
2070.6;2026-02-14 14:58:02
2070.55;2026-02-14 14:59:02
2071.67;2026-02-14 15:00:02
2072.51;2026-02-14 15:01:01
2073.18;2026-02-14 15:02:02
2072.6;2026-02-14 15:03:02
2073.2;2026-02-14 15:04:01
2074.04;2026-02-14 15:05:02
2073.57;2026-02-14 15:06:02
2074.19;2026-02-14 15:07:02
2073.29;2026-02-14 15:08:01
2072.38;2026-02-14 15:09:02
2073.9;2026-02-14 15:10:02
2073.56;2026-02-14 15:11:02
2072.81;2026-02-14 15:12:01
2072.79;2026-02-14 15:13:02
2073.71;2026-02-14 15:14:02
2073.49;2026-02-14 15:15:02
2075.61;2026-02-14 15:16:02
2074.8;2026-02-14 15:17:02
2073.96;2026-02-14 15:18:02
2074.38;2026-02-14 15:19:01
2074.69;2026-02-14 15:20:03
2075.82;2026-02-14 15:21:01
2076.92;2026-02-14 15:22:02
2076.62;2026-02-14 15:23:02
2072.86;2026-02-14 15:24:01
2071.25;2026-02-14 15:25:03
2070.06;2026-02-14 15:26:02
2070.08;2026-02-14 15:27:02
2070.03;2026-02-14 15:28:01
2071.17;2026-02-14 15:29:02
2071.49;2026-02-14 15:30:02
2073;2026-02-14 15:31:02
2073.93;2026-02-14 15:32:01
2074.69;2026-02-14 15:33:02
2074.82;2026-02-14 15:34:02
2074.08;2026-02-14 15:35:02
2074.28;2026-02-14 15:36:02
2075.31;2026-02-14 15:37:01
2074.41;2026-02-14 15:38:02
2076.99;2026-02-14 15:39:02
2076.68;2026-02-14 15:40:02
2076.61;2026-02-14 15:41:02
2075.62;2026-02-14 15:42:01
2075.3;2026-02-14 15:43:02
2075.26;2026-02-14 15:44:02
2075.98;2026-02-14 15:45:02
2075.93;2026-02-14 15:46:02
2077.2;2026-02-14 15:47:02
2076.3;2026-02-14 15:48:02
2074.78;2026-02-14 15:49:02
2074.94;2026-02-14 15:50:02
2077.58;2026-02-14 15:51:01
2082.97;2026-02-14 15:52:02
2084.29;2026-02-14 15:53:02
2085.58;2026-02-14 15:54:02
2084.3;2026-02-14 15:55:02
2088;2026-02-14 15:56:02
2085.68;2026-02-14 15:57:01
2086.36;2026-02-14 15:58:01
2085.83;2026-02-14 15:59:02
2085.1;2026-02-14 16:00:03
2085.12;2026-02-14 16:01:01
2086.33;2026-02-14 16:02:02
2088.34;2026-02-14 16:03:02
2086.53;2026-02-14 16:04:02
2086.64;2026-02-14 16:05:02
2085.01;2026-02-14 16:06:02
2085.25;2026-02-14 16:07:02
2086.52;2026-02-14 16:08:01
2085.71;2026-02-14 16:09:02
2084.69;2026-02-14 16:10:02
2084.01;2026-02-14 16:11:02
2082.98;2026-02-14 16:12:02
2082.27;2026-02-14 16:13:01
2082.48;2026-02-14 16:14:02
2082.17;2026-02-14 16:15:02
2083.51;2026-02-14 16:16:02
2085.85;2026-02-14 16:17:01
2087.17;2026-02-14 16:18:02
2087.82;2026-02-14 16:19:02
2089.08;2026-02-14 16:20:02
2089.26;2026-02-14 16:21:02
2087.38;2026-02-14 16:22:01
2089;2026-02-14 16:23:02
2089.74;2026-02-14 16:24:02
2091.33;2026-02-14 16:25:02
2093;2026-02-14 16:26:02
2090.54;2026-02-14 16:27:01
2089.96;2026-02-14 16:28:02
2088.9;2026-02-14 16:29:02
2088.17;2026-02-14 16:30:02
2088.44;2026-02-14 16:31:02
2088.94;2026-02-14 16:32:01
2087.79;2026-02-14 16:33:02
2086.89;2026-02-14 16:34:02
2089.97;2026-02-14 16:35:02
2088.19;2026-02-14 16:36:01
2085.91;2026-02-14 16:37:03
2085.93;2026-02-14 16:38:01
2086.35;2026-02-14 16:39:02
2086.68;2026-02-14 16:40:02
2084.5;2026-02-14 16:41:01
2085.63;2026-02-14 16:42:02
2087.32;2026-02-14 16:43:02
2087.48;2026-02-14 16:44:01
2087.6;2026-02-14 16:45:02
2087.17;2026-02-14 16:46:02
2088.48;2026-02-14 16:47:01
2087.79;2026-02-14 16:48:02
2086.41;2026-02-14 16:49:02
2086.92;2026-02-14 16:50:02
2087.25;2026-02-14 16:51:02
2085.08;2026-02-14 16:52:01
2084.84;2026-02-14 16:53:02
2086.19;2026-02-14 16:54:02
2085.25;2026-02-14 16:55:02
2085.77;2026-02-14 16:56:02
2088.67;2026-02-14 16:57:01
2088.07;2026-02-14 16:58:02
2088.36;2026-02-14 16:59:02
2087.43;2026-02-14 17:00:03
2085.81;2026-02-14 17:01:02
2085.6;2026-02-14 17:02:01
2085.26;2026-02-14 17:03:02
2084.65;2026-02-14 17:04:02
2086.06;2026-02-14 17:05:02
2085.7;2026-02-14 17:06:02
2083.85;2026-02-14 17:07:01
2083.5;2026-02-14 17:08:02
2084;2026-02-14 17:09:02
2082.3;2026-02-14 17:10:02
2082.9;2026-02-14 17:11:02
2082.48;2026-02-14 17:12:02
2083.4;2026-02-14 17:13:01
2081;2026-02-14 17:14:02
2079.73;2026-02-14 17:15:03
2077.67;2026-02-14 17:16:01
2075.74;2026-02-14 17:17:02
2075.31;2026-02-14 17:18:02
2075.88;2026-02-14 17:19:02
2073.51;2026-02-14 17:20:02
2070.07;2026-02-14 17:21:02
2068.72;2026-02-14 17:22:01
2069.8;2026-02-14 17:23:02
2068.98;2026-02-14 17:24:02
2068.82;2026-02-14 17:25:02
2071.55;2026-02-14 17:26:02
2071.46;2026-02-14 17:27:01
2072.5;2026-02-14 17:28:02
2072.87;2026-02-14 17:29:02
2071.89;2026-02-14 17:30:02
2069.44;2026-02-14 17:31:02
2067.79;2026-02-14 17:32:02
2071.62;2026-02-14 17:33:01
2073.93;2026-02-14 17:34:02
2075.36;2026-02-14 17:35:02
2073.93;2026-02-14 17:36:02
2075.15;2026-02-14 17:37:02
2075.94;2026-02-14 17:38:02
2075.62;2026-02-14 17:39:01
2075.46;2026-02-14 17:40:02
2074.92;2026-02-14 17:41:02
2074.9;2026-02-14 17:42:02
2074.66;2026-02-14 17:43:01
2079.5;2026-02-14 17:44:02
2078.94;2026-02-14 17:45:02
2077.09;2026-02-14 17:46:02
2079.1;2026-02-14 17:47:02
2078.22;2026-02-14 17:48:02
2079.54;2026-02-14 17:49:01
2080.6;2026-02-14 17:50:02
2080.59;2026-02-14 17:51:02
2079.91;2026-02-14 17:52:01
2082.63;2026-02-14 17:53:02
2084.03;2026-02-14 17:54:02
2083.19;2026-02-14 17:55:02
2083.83;2026-02-14 17:56:02
2083.23;2026-02-14 17:57:01
2082.34;2026-02-14 17:58:02
2083.21;2026-02-14 17:59:02
2082.22;2026-02-14 18:00:03
2081.63;2026-02-14 18:01:02
2081.62;2026-02-14 18:02:02
2081.37;2026-02-14 18:03:02
2079.34;2026-02-14 18:04:03
2079.38;2026-02-14 18:05:02
2080;2026-02-14 18:06:02
2079.85;2026-02-14 18:07:02
2079.32;2026-02-14 18:08:01
2079.13;2026-02-14 18:09:02
2079.97;2026-02-14 18:10:02
2081.01;2026-02-14 18:11:02
2082.6;2026-02-14 18:12:01
2085.2;2026-02-14 18:13:02
2085;2026-02-14 18:14:02
2085.59;2026-02-14 18:15:02
2085.02;2026-02-14 18:16:02
2084.25;2026-02-14 18:17:01
2084.81;2026-02-14 18:18:02
2084.45;2026-02-14 18:19:02
2085.57;2026-02-14 18:20:02
2084.71;2026-02-14 18:21:02
2086.67;2026-02-14 18:22:01
2085.96;2026-02-14 18:23:02
2087;2026-02-14 18:24:02
2087.43;2026-02-14 18:25:02
2086.57;2026-02-14 18:26:01
2086.21;2026-02-14 18:27:02
2086.65;2026-02-14 18:28:02
2085.74;2026-02-14 18:29:02
2084.42;2026-02-14 18:30:02
2086.12;2026-02-14 18:31:02
2087.07;2026-02-14 18:32:01
2086.37;2026-02-14 18:33:02
2086.11;2026-02-14 18:34:02
2084.73;2026-02-14 18:35:02
2081.64;2026-02-14 18:36:02
2078.76;2026-02-14 18:37:01
2078.68;2026-02-14 18:38:02
2081.32;2026-02-14 18:39:02
2082.77;2026-02-14 18:40:02
2082.79;2026-02-14 18:41:01
2082.67;2026-02-14 18:42:02
2081.4;2026-02-14 18:43:02
2083.35;2026-02-14 18:44:02
2083.56;2026-02-14 18:45:02
2083.39;2026-02-14 18:46:02
2082.15;2026-02-14 18:47:01
2079.68;2026-02-14 18:48:02
2079.84;2026-02-14 18:49:02
2080.49;2026-02-14 18:50:02
2080.27;2026-02-14 18:51:02
2079.32;2026-02-14 18:52:02
2080.57;2026-02-14 18:53:02
2079.97;2026-02-14 18:54:02
2079.8;2026-02-14 18:55:02
2080.12;2026-02-14 18:56:02
2080.27;2026-02-14 18:57:01
2080.99;2026-02-14 18:58:02
2079.4;2026-02-14 18:59:02
2080.03;2026-02-14 19:00:03
2078.93;2026-02-14 19:01:02
2079.24;2026-02-14 19:02:03
2082.11;2026-02-14 19:03:02
2082.85;2026-02-14 19:04:02
2083.06;2026-02-14 19:05:02
2082.84;2026-02-14 19:06:02
2083.24;2026-02-14 19:07:02
2082.87;2026-02-14 19:08:02
2084.47;2026-02-14 19:09:02
2082.07;2026-02-14 19:10:02
2082.75;2026-02-14 19:11:02
2082.79;2026-02-14 19:12:02
2082.85;2026-02-14 19:13:02
2083.04;2026-02-14 19:14:01
2082.49;2026-02-14 19:15:03
2082.07;2026-02-14 19:16:02
2082.71;2026-02-14 19:17:01
2084.84;2026-02-14 19:18:02
2084.45;2026-02-14 19:19:02
2084.27;2026-02-14 19:20:02
2084.14;2026-02-14 19:21:02
2084.78;2026-02-14 19:22:02
2084.56;2026-02-14 19:23:01
2083.81;2026-02-14 19:24:02
2082.99;2026-02-14 19:25:02
2082.14;2026-02-14 19:26:02
2081.93;2026-02-14 19:27:02
2082.25;2026-02-14 19:28:01
2082.37;2026-02-14 19:29:02
2081.94;2026-02-14 19:30:02
2081.29;2026-02-14 19:31:02
2081.49;2026-02-14 19:32:01
2083.35;2026-02-14 19:33:02
2085.89;2026-02-14 19:34:02
2085.17;2026-02-14 19:35:02
2085.3;2026-02-14 19:36:02
2083.88;2026-02-14 19:37:02
2085.37;2026-02-14 19:38:02
2083.89;2026-02-14 19:39:02
2084.42;2026-02-14 19:40:02
2084.38;2026-02-14 19:41:02
2084.06;2026-02-14 19:42:02
2084.44;2026-02-14 19:43:01
2085.07;2026-02-14 19:44:02
2083.96;2026-02-14 19:45:02
2083.96;2026-02-14 19:46:02
2084.93;2026-02-14 19:47:03
2085.23;2026-02-14 19:48:02
2086.48;2026-02-14 19:49:02
2085.5;2026-02-14 19:50:02
2084.73;2026-02-14 19:51:02
2083.89;2026-02-14 19:52:02
2084.45;2026-02-14 19:53:02
2084.87;2026-02-14 19:54:02
2084.52;2026-02-14 19:55:02
2084.48;2026-02-14 19:56:02
2084.43;2026-02-14 19:57:01
2084.19;2026-02-14 19:58:02
2083.9;2026-02-14 19:59:02
2085.37;2026-02-14 20:00:04
2084.75;2026-02-14 20:01:02
2083.51;2026-02-14 20:02:02
2084.68;2026-02-14 20:03:01
2085.41;2026-02-14 20:04:02
2086.17;2026-02-14 20:05:02
2085.88;2026-02-14 20:06:02
2086.92;2026-02-14 20:07:01
2086.16;2026-02-14 20:08:01
2084.44;2026-02-14 20:09:02
2084.05;2026-02-14 20:10:02
2084.57;2026-02-14 20:11:02
2084.9;2026-02-14 20:12:01
2084.79;2026-02-14 20:13:02
2083.88;2026-02-14 20:14:02
2083.3;2026-02-14 20:15:02
2081.02;2026-02-14 20:16:01
2079.29;2026-02-14 20:17:02
2081.71;2026-02-14 20:18:02
2082.78;2026-02-14 20:19:01
2085.58;2026-02-14 20:20:02
2086.28;2026-02-14 20:21:02
2084.8;2026-02-14 20:22:02
2083.41;2026-02-14 20:23:01
2083.7;2026-02-14 20:24:03
2084.97;2026-02-14 20:25:02
2083.71;2026-02-14 20:26:02
2085.08;2026-02-14 20:27:01
2086.29;2026-02-14 20:28:02
2085.95;2026-02-14 20:29:02
2085.61;2026-02-14 20:30:02
2086.37;2026-02-14 20:31:01
2086.54;2026-02-14 20:32:02
2086.88;2026-02-14 20:33:02
2087.61;2026-02-14 20:34:02
2086.35;2026-02-14 20:35:02
2084.85;2026-02-14 20:36:02
2085.41;2026-02-14 20:37:02
2085.79;2026-02-14 20:38:02
2085.52;2026-02-14 20:39:01
2085.9;2026-02-14 20:40:02
2086.6;2026-02-14 20:41:02
2086.01;2026-02-14 20:42:02
2087.18;2026-02-14 20:43:02
2086.72;2026-02-14 20:44:01
2086.62;2026-02-14 20:45:02
2087.18;2026-02-14 20:46:02
2086.85;2026-02-14 20:47:02
2087.74;2026-02-14 20:48:02
2088.53;2026-02-14 20:49:01
2090.15;2026-02-14 20:50:02
2089.41;2026-02-14 20:51:02
2089.82;2026-02-14 20:52:02
2088.33;2026-02-14 20:53:02
2090;2026-02-14 20:54:02
2088.54;2026-02-14 20:55:02
2087.7;2026-02-14 20:56:02
2087.89;2026-02-14 20:57:02
2088.4;2026-02-14 20:58:02
2088.39;2026-02-14 20:59:01
2088.42;2026-02-14 21:00:03
2088.3;2026-02-14 21:01:02
2089.21;2026-02-14 21:02:01
2089.81;2026-02-14 21:03:02
2091.5;2026-02-14 21:04:02
2091.85;2026-02-14 21:05:02
2090.94;2026-02-14 21:06:02
2089.82;2026-02-14 21:07:02
2089.93;2026-02-14 21:08:01
2088.34;2026-02-14 21:09:02
2085.35;2026-02-14 21:10:02
2085.87;2026-02-14 21:11:02
2085.28;2026-02-14 21:12:02
2085.91;2026-02-14 21:13:01
2085.06;2026-02-14 21:14:02
2085.05;2026-02-14 21:15:02
2086.81;2026-02-14 21:16:02
2086.57;2026-02-14 21:17:01
2086.08;2026-02-14 21:18:02
2086.1;2026-02-14 21:19:02
2084.04;2026-02-14 21:20:02
2083.61;2026-02-14 21:21:02
2084.58;2026-02-14 21:22:03
2085.81;2026-02-14 21:23:02
2085.29;2026-02-14 21:24:01
2085.41;2026-02-14 21:25:02
2085.52;2026-02-14 21:26:02
2086.74;2026-02-14 21:27:01
2086.68;2026-02-14 21:28:02
2086.42;2026-02-14 21:29:02
2084.66;2026-02-14 21:30:02
2084.45;2026-02-14 21:31:01
2084.44;2026-02-14 21:32:02
2084.32;2026-02-14 21:33:02
2084.2;2026-02-14 21:34:01
2085.95;2026-02-14 21:35:02
2084.96;2026-02-14 21:36:02
2084.63;2026-02-14 21:37:01
2084.47;2026-02-14 21:38:02
2084.99;2026-02-14 21:39:02
2086.65;2026-02-14 21:40:02
2086.29;2026-02-14 21:41:02
2087.85;2026-02-14 21:42:01
2087.85;2026-02-14 21:43:03
2087.56;2026-02-14 21:44:01
2087.85;2026-02-14 21:45:03
2088.04;2026-02-14 21:46:02
2088.86;2026-02-14 21:47:02
2088.64;2026-02-14 21:48:01
2087.67;2026-02-14 21:49:02
2088.44;2026-02-14 21:50:02
2088.81;2026-02-14 21:51:02
2088.26;2026-02-14 21:52:01
2088.11;2026-02-14 21:53:02
2089.27;2026-02-14 21:54:02
2088.6;2026-02-14 21:55:02
2088.84;2026-02-14 21:56:02
2089.38;2026-02-14 21:57:02
2088.79;2026-02-14 21:58:01
2089.64;2026-02-14 21:59:02
2089.77;2026-02-14 22:00:03
2091.35;2026-02-14 22:01:02
2090.96;2026-02-14 22:02:02
2091.71;2026-02-14 22:03:02
2092.91;2026-02-14 22:04:01
2094.84;2026-02-14 22:05:02
2094.4;2026-02-14 22:06:02
2098.19;2026-02-14 22:07:02
2096.39;2026-02-14 22:08:02
2095.12;2026-02-14 22:09:02
2095.96;2026-02-14 22:10:02
2094.44;2026-02-14 22:11:02
2094.42;2026-02-14 22:12:02
2094.79;2026-02-14 22:13:01
2095.21;2026-02-14 22:14:02
2095.2;2026-02-14 22:15:03
2095.35;2026-02-14 22:16:02
2095;2026-02-14 22:17:01
2094.34;2026-02-14 22:18:02
2092.89;2026-02-14 22:19:02
2093.48;2026-02-14 22:20:02
2093.08;2026-02-14 22:21:02
2092.17;2026-02-14 22:22:01
2088.88;2026-02-14 22:23:02
2088.16;2026-02-14 22:24:02
2085.86;2026-02-14 22:25:02
2084.94;2026-02-14 22:26:02
2084.94;2026-02-14 22:27:01
2085.8;2026-02-14 22:28:02
2085.37;2026-02-14 22:29:02
2084.93;2026-02-14 22:30:02
2083.94;2026-02-14 22:31:02
2083.93;2026-02-14 22:32:02
2084.98;2026-02-14 22:33:02
2083.21;2026-02-14 22:34:02
2083.17;2026-02-14 22:35:02
2079.8;2026-02-14 22:36:02
2081.16;2026-02-14 22:37:01
2081.83;2026-02-14 22:38:02
2080.94;2026-02-14 22:39:02
2081.42;2026-02-14 22:40:02
2080.6;2026-02-14 22:41:02
2082.88;2026-02-14 22:42:02
2084.31;2026-02-14 22:43:02
2084.04;2026-02-14 22:44:01
2084.53;2026-02-14 22:45:02
2083.29;2026-02-14 22:46:01
2084.84;2026-02-14 22:47:02
2084.95;2026-02-14 22:48:02
2085.03;2026-02-14 22:49:02
2083.73;2026-02-14 22:50:02
2082.81;2026-02-14 22:51:02
2082.76;2026-02-14 22:52:01
2083.72;2026-02-14 22:53:02
2085.5;2026-02-14 22:54:02
2086.28;2026-02-14 22:55:02
2086.28;2026-02-14 22:56:02
2085.02;2026-02-14 22:57:01
2085.32;2026-02-14 22:58:02
2085.49;2026-02-14 22:59:02
2085.87;2026-02-14 23:00:03
2086.52;2026-02-14 23:01:01
2086.48;2026-02-14 23:02:02
2086.98;2026-02-14 23:03:02
2086.52;2026-02-14 23:04:02
2087.53;2026-02-14 23:05:02
2087.31;2026-02-14 23:06:02
2087.89;2026-02-14 23:07:02
2087.36;2026-02-14 23:08:02
2087.85;2026-02-14 23:09:01
2087.26;2026-02-14 23:10:02
2087.73;2026-02-14 23:11:02
2090.37;2026-02-14 23:12:02
2091.47;2026-02-14 23:13:01
2092.56;2026-02-14 23:14:03
2092.81;2026-02-14 23:15:02
2090.98;2026-02-14 23:16:02
2090.3;2026-02-14 23:17:01
2089.83;2026-02-14 23:18:02
2089.84;2026-02-14 23:19:02
2089.25;2026-02-14 23:20:02
2089.31;2026-02-14 23:21:02
2085.29;2026-02-14 23:22:01
2084.15;2026-02-14 23:23:02
2085.89;2026-02-14 23:24:02
2087.17;2026-02-14 23:25:02
2087.5;2026-02-14 23:26:02
2088.83;2026-02-14 23:27:02
2088.72;2026-02-14 23:28:02
2089.55;2026-02-14 23:29:01
2089.02;2026-02-14 23:30:03
2089.4;2026-02-14 23:31:02
2088.52;2026-02-14 23:32:02
2089.79;2026-02-14 23:33:01
2089.41;2026-02-14 23:34:02
2089.99;2026-02-14 23:35:02
2090.87;2026-02-14 23:36:02
2091.43;2026-02-14 23:37:02
2093.11;2026-02-14 23:38:01
2092.93;2026-02-14 23:39:02
2093.99;2026-02-14 23:40:02
2092.24;2026-02-14 23:41:02
2091.44;2026-02-14 23:42:02
2092.82;2026-02-14 23:43:02
2093.26;2026-02-14 23:44:02
2093.5;2026-02-14 23:45:02
2093.67;2026-02-14 23:46:02
2092.83;2026-02-14 23:47:02
2091.55;2026-02-14 23:48:02
2091.44;2026-02-14 23:49:01
2091.34;2026-02-14 23:50:02
2091.2;2026-02-14 23:51:02
2090;2026-02-14 23:52:02
2091.94;2026-02-14 23:53:01
2092.78;2026-02-14 23:54:02
2090.6;2026-02-14 23:55:02
2090.97;2026-02-14 23:56:02
2091.32;2026-02-14 23:57:02
2091.33;2026-02-14 23:58:01
2090.69;2026-02-14 23:59:02
2089.56;2026-02-15 00:00:03
2090.99;2026-02-15 00:01:02
2091.27;2026-02-15 00:02:01
2092.72;2026-02-15 00:03:02
2089.72;2026-02-15 00:04:02
2090.35;2026-02-15 00:05:02
2090.29;2026-02-15 00:06:02
2091.51;2026-02-15 00:07:02
2090.54;2026-02-15 00:08:02
2091.26;2026-02-15 00:09:01
2089.59;2026-02-15 00:10:02
2090.07;2026-02-15 00:11:02
2089.12;2026-02-15 00:12:02
2089.51;2026-02-15 00:13:01
2090.49;2026-02-15 00:14:02
2090.69;2026-02-15 00:15:03
2090.83;2026-02-15 00:16:02
2090.23;2026-02-15 00:17:01
2092.73;2026-02-15 00:18:02
2091;2026-02-15 00:19:02
2087.7;2026-02-15 00:20:02
2087.51;2026-02-15 00:21:02
2087.29;2026-02-15 00:22:02
2086.56;2026-02-15 00:23:02
2085.11;2026-02-15 00:24:02
2086.13;2026-02-15 00:25:02
2086.65;2026-02-15 00:26:02
2085.95;2026-02-15 00:27:01
2086.46;2026-02-15 00:28:02
2087.96;2026-02-15 00:29:02
2088.6;2026-02-15 00:30:02
2089.27;2026-02-15 00:31:01
2088.65;2026-02-15 00:32:02
2088.32;2026-02-15 00:33:02
2089.24;2026-02-15 00:34:02
2088.72;2026-02-15 00:35:02
2085.91;2026-02-15 00:36:01
2087.12;2026-02-15 00:37:02
2087.37;2026-02-15 00:38:02
2087.65;2026-02-15 00:39:02
2088;2026-02-15 00:40:02
2087.52;2026-02-15 00:41:02
2088.2;2026-02-15 00:42:01
2088.31;2026-02-15 00:43:02
2088.5;2026-02-15 00:44:02
2087.86;2026-02-15 00:45:02
2087.59;2026-02-15 00:46:01
2087.13;2026-02-15 00:47:02
2087.55;2026-02-15 00:48:02
2087.66;2026-02-15 00:49:01
2087.57;2026-02-15 00:50:02
2088.68;2026-02-15 00:51:02
2088.47;2026-02-15 00:52:02
2087.63;2026-02-15 00:53:02
2086.41;2026-02-15 00:54:01
2086.73;2026-02-15 00:55:03
2086.79;2026-02-15 00:56:01
2087.29;2026-02-15 00:57:02
2086.6;2026-02-15 00:58:02
2086.82;2026-02-15 00:59:02
2086.12;2026-02-15 01:00:04
2085.91;2026-02-15 01:01:02
2084.19;2026-02-15 01:02:02
2084.98;2026-02-15 01:03:01
2085.01;2026-02-15 01:04:01
2085.62;2026-02-15 01:05:03
2087.9;2026-02-15 01:06:02
2088.96;2026-02-15 01:07:01
2086.53;2026-02-15 01:08:03
2084.99;2026-02-15 01:09:01
2084.32;2026-02-15 01:10:02
2085.45;2026-02-15 01:11:02
2083.49;2026-02-15 01:12:02
2082.37;2026-02-15 01:13:01
2083.25;2026-02-15 01:14:02
2083.83;2026-02-15 01:15:03
2084.47;2026-02-15 01:16:02
2084.32;2026-02-15 01:17:01
2084.14;2026-02-15 01:18:02
2085.66;2026-02-15 01:19:02
2087.65;2026-02-15 01:20:02
2087.06;2026-02-15 01:21:01
2086.61;2026-02-15 01:22:03
2085.07;2026-02-15 01:23:01
2083.19;2026-02-15 01:24:02
2083.9;2026-02-15 01:25:02
2083.08;2026-02-15 01:26:02
2082.39;2026-02-15 01:27:01
2082.62;2026-02-15 01:28:02
2082.6;2026-02-15 01:29:01
2081.44;2026-02-15 01:30:02
2082.34;2026-02-15 01:31:02
2082.28;2026-02-15 01:32:02
2083.79;2026-02-15 01:33:01
2083.31;2026-02-15 01:34:02
2081.36;2026-02-15 01:35:02
2079.17;2026-02-15 01:36:01
2079.35;2026-02-15 01:37:02
2077.46;2026-02-15 01:38:02
2076.67;2026-02-15 01:39:02
2076.05;2026-02-15 01:40:02
2076.75;2026-02-15 01:41:02
2077.71;2026-02-15 01:42:01
2076.61;2026-02-15 01:43:02
2076.88;2026-02-15 01:44:02
2076.32;2026-02-15 01:45:03
2077.56;2026-02-15 01:46:02
2076.4;2026-02-15 01:47:02
2076.88;2026-02-15 01:48:02
2073.87;2026-02-15 01:49:02
2075.23;2026-02-15 01:50:02
2074.68;2026-02-15 01:51:02
2074.88;2026-02-15 01:52:02
2077.21;2026-02-15 01:53:01
2076.74;2026-02-15 01:54:03
2078.27;2026-02-15 01:55:02
2078.36;2026-02-15 01:56:02
2080.11;2026-02-15 01:57:02
2080.62;2026-02-15 01:58:01
2079.77;2026-02-15 01:59:02
2079.05;2026-02-15 02:00:04
2080.38;2026-02-15 02:01:02
2081.46;2026-02-15 02:02:02
2082.23;2026-02-15 02:03:02
2082.33;2026-02-15 02:04:02
2081.86;2026-02-15 02:05:02
2083.32;2026-02-15 02:06:02
2083.95;2026-02-15 02:07:03
2083.71;2026-02-15 02:08:02
2084.78;2026-02-15 02:09:01
2084.58;2026-02-15 02:10:03
2084.96;2026-02-15 02:11:02
2083.31;2026-02-15 02:12:01
2083.45;2026-02-15 02:13:03
2082.63;2026-02-15 02:14:01
2083.37;2026-02-15 02:15:03
2083.06;2026-02-15 02:16:02
2082.67;2026-02-15 02:17:02
2081.92;2026-02-15 02:18:02
2082.79;2026-02-15 02:19:02
2081.97;2026-02-15 02:20:02
2072.41;2026-02-15 02:21:02
2068.78;2026-02-15 02:22:01
2070.21;2026-02-15 02:23:02
2065.89;2026-02-15 02:24:02
2066.76;2026-02-15 02:25:02
2067.94;2026-02-15 02:26:02
2067.56;2026-02-15 02:27:02
2065.86;2026-02-15 02:28:02
2061.8;2026-02-15 02:29:01
2062.62;2026-02-15 02:30:03
2064.72;2026-02-15 02:31:02
2065.94;2026-02-15 02:32:01
2065.5;2026-02-15 02:33:02
2064.47;2026-02-15 02:34:02
2062.88;2026-02-15 02:35:02
2059.49;2026-02-15 02:36:02
2059.11;2026-02-15 02:37:02
2060.35;2026-02-15 02:38:02
2061.78;2026-02-15 02:39:02
2061.2;2026-02-15 02:40:02
2063.04;2026-02-15 02:41:02
2062.54;2026-02-15 02:42:02
2061.62;2026-02-15 02:43:01
2055.24;2026-02-15 02:44:01
2056.62;2026-02-15 02:45:03
2056.94;2026-02-15 02:46:02
2057.34;2026-02-15 02:47:02
2057.61;2026-02-15 02:48:02
2057.47;2026-02-15 02:49:02
2059.12;2026-02-15 02:50:02
2060.23;2026-02-15 02:51:02
2059.3;2026-02-15 02:52:02
2060.94;2026-02-15 02:53:02
2060;2026-02-15 02:54:02
2060.92;2026-02-15 02:55:02
2061.36;2026-02-15 02:56:02
2062.32;2026-02-15 02:57:02
2063.64;2026-02-15 02:58:02
2063.9;2026-02-15 02:59:02
2063.96;2026-02-15 03:00:03
2065.91;2026-02-15 03:01:02
2065.74;2026-02-15 03:02:02
2065.12;2026-02-15 03:03:02
2064.78;2026-02-15 03:04:02
2066.52;2026-02-15 03:05:02
2068;2026-02-15 03:06:03
2070.89;2026-02-15 03:07:01
2070.05;2026-02-15 03:08:03
2059.31;2026-02-15 03:09:02
2059.95;2026-02-15 03:10:02
2058.65;2026-02-15 03:11:02
2058.3;2026-02-15 03:12:02
2060.02;2026-02-15 03:13:03
2060;2026-02-15 03:14:02
2060.14;2026-02-15 03:15:03
2060.29;2026-02-15 03:16:02
2062.33;2026-02-15 03:17:02
2061.89;2026-02-15 03:18:03
2061.25;2026-02-15 03:19:01
2060.22;2026-02-15 03:20:02
2059.01;2026-02-15 03:21:02
2055.5;2026-02-15 03:22:02
2054.92;2026-02-15 03:23:02
2055.71;2026-02-15 03:24:02
2055.99;2026-02-15 03:25:02
2055.98;2026-02-15 03:26:02
2056.6;2026-02-15 03:27:02
2056.11;2026-02-15 03:28:01
2057.44;2026-02-15 03:29:02
2057.26;2026-02-15 03:30:02
2057.02;2026-02-15 03:31:02
2053.47;2026-02-15 03:32:02
2052.74;2026-02-15 03:33:02
2052.87;2026-02-15 03:34:01
2053.62;2026-02-15 03:35:02
2051.34;2026-02-15 03:36:02
2052.63;2026-02-15 03:37:02
2053.5;2026-02-15 03:38:01
2057.45;2026-02-15 03:39:02
2060.38;2026-02-15 03:40:02
2060.9;2026-02-15 03:41:02
2062.2;2026-02-15 03:42:01
2061.74;2026-02-15 03:43:02
2060.58;2026-02-15 03:44:02
2058.47;2026-02-15 03:45:02
2061.12;2026-02-15 03:46:01
2061.17;2026-02-15 03:47:02
2061.21;2026-02-15 03:48:02
2060.46;2026-02-15 03:49:02
2059.24;2026-02-15 03:50:02
2059.96;2026-02-15 03:51:02
2060.64;2026-02-15 03:52:01
2062.47;2026-02-15 03:53:03
2062.35;2026-02-15 03:54:01
2062.11;2026-02-15 03:55:02
2063.65;2026-02-15 03:56:02
2062.92;2026-02-15 03:57:02
2062.86;2026-02-15 03:58:02
2062.28;2026-02-15 03:59:02
2059.64;2026-02-15 04:00:03
2060.65;2026-02-15 04:01:01
2060.53;2026-02-15 04:02:02
2061.37;2026-02-15 04:03:00
2060.99;2026-02-15 04:04:02
2060.51;2026-02-15 04:05:02
2059.88;2026-02-15 04:06:02
2060.98;2026-02-15 04:07:02
2060.88;2026-02-15 04:08:02
2061.81;2026-02-15 04:09:01
2063.16;2026-02-15 04:10:02
2062.65;2026-02-15 04:11:02
2060.64;2026-02-15 04:12:02
2060.69;2026-02-15 04:13:01
2059.03;2026-02-15 04:14:02
2058.2;2026-02-15 04:15:02
2057.66;2026-02-15 04:16:02
2059.71;2026-02-15 04:17:01
2059.74;2026-02-15 04:18:02
2059.82;2026-02-15 04:19:02
2059.39;2026-02-15 04:20:02
2059.08;2026-02-15 04:21:02
2060;2026-02-15 04:22:01
2059.57;2026-02-15 04:23:02
2059.22;2026-02-15 04:24:02
2057.8;2026-02-15 04:25:02
2058.1;2026-02-15 04:26:02
2057.21;2026-02-15 04:27:01
2057.63;2026-02-15 04:28:02
2058.36;2026-02-15 04:29:02
2055.58;2026-02-15 04:30:02
2056.2;2026-02-15 04:31:02
2057.27;2026-02-15 04:32:01
2057;2026-02-15 04:33:02
2053.72;2026-02-15 04:34:02
2048.1;2026-02-15 04:35:02
2044.49;2026-02-15 04:36:02
2041.65;2026-02-15 04:37:01
2041.27;2026-02-15 04:38:01
2042.38;2026-02-15 04:39:02
2044.53;2026-02-15 04:40:02
2042.69;2026-02-15 04:41:02
2038.56;2026-02-15 04:42:01
2041.48;2026-02-15 04:43:02
2043.2;2026-02-15 04:44:02
2043.6;2026-02-15 04:45:02
2049.34;2026-02-15 04:46:02
2052.66;2026-02-15 04:47:01
2055.28;2026-02-15 04:48:02
2056.46;2026-02-15 04:49:02
2056.13;2026-02-15 04:50:02
2055.84;2026-02-15 04:51:02
2056.59;2026-02-15 04:52:02
2056.56;2026-02-15 04:53:02
2056.84;2026-02-15 04:54:02
2057.78;2026-02-15 04:55:02
2057.9;2026-02-15 04:56:02
2058.21;2026-02-15 04:57:01
2058.73;2026-02-15 04:58:02
2059.72;2026-02-15 04:59:02
2059.09;2026-02-15 05:00:03
2060.92;2026-02-15 05:01:01
2060.92;2026-02-15 05:02:02
2065.27;2026-02-15 05:03:02
2064.47;2026-02-15 05:04:02
2061.61;2026-02-15 05:05:02
2060.49;2026-02-15 05:06:02
2069.6;2026-02-15 05:07:02
2075.36;2026-02-15 05:08:01
2075.75;2026-02-15 05:09:02
2073.63;2026-02-15 05:10:02
2074.75;2026-02-15 05:11:03
2075.51;2026-02-15 05:12:01
2076.79;2026-02-15 05:13:02
2084.78;2026-02-15 05:14:02
2081.69;2026-02-15 05:15:02
2082.85;2026-02-15 05:16:01
2086.19;2026-02-15 05:17:02
2081.16;2026-02-15 05:18:02
2077.65;2026-02-15 05:19:02
2074.41;2026-02-15 05:20:02
2074.38;2026-02-15 05:21:02
2073.17;2026-02-15 05:22:02
2070.28;2026-02-15 05:23:01
2070.56;2026-02-15 05:24:02
2070.86;2026-02-15 05:25:02
2071.33;2026-02-15 05:26:02
2070.53;2026-02-15 05:27:02
2069.22;2026-02-15 05:28:02
2070.72;2026-02-15 05:29:01
2072.63;2026-02-15 05:30:03
2074.65;2026-02-15 05:31:02
2077.29;2026-02-15 05:32:02
2076.34;2026-02-15 05:33:01
2078.99;2026-02-15 05:34:02
2076.97;2026-02-15 05:35:02
2077.47;2026-02-15 05:36:02
2076.34;2026-02-15 05:37:01
2078.05;2026-02-15 05:38:02
2076.16;2026-02-15 05:39:02
2076.08;2026-02-15 05:40:03
2076.95;2026-02-15 05:41:02
2078.23;2026-02-15 05:42:01
2077.09;2026-02-15 05:43:01
2078.53;2026-02-15 05:44:02
2077.85;2026-02-15 05:45:03
2077.72;2026-02-15 05:46:01
2078.25;2026-02-15 05:47:01
2078.43;2026-02-15 05:48:02
2078.7;2026-02-15 05:49:02
2079.74;2026-02-15 05:50:02
2080.06;2026-02-15 05:51:02
2079.08;2026-02-15 05:52:02
2078.54;2026-02-15 05:53:02
2077.58;2026-02-15 05:54:01
2074.41;2026-02-15 05:55:03
2074.58;2026-02-15 05:56:01
2074.46;2026-02-15 05:57:02
2074.52;2026-02-15 05:58:02
2075.33;2026-02-15 05:59:02
2076.42;2026-02-15 06:00:03
2075.6;2026-02-15 06:01:02
2076.34;2026-02-15 06:02:02
2077.56;2026-02-15 06:03:02
2076;2026-02-15 06:04:02
2076.53;2026-02-15 06:05:02
2079.94;2026-02-15 06:06:02
2079.49;2026-02-15 06:07:02
2085.23;2026-02-15 06:08:01
2084.39;2026-02-15 06:09:02
2083.89;2026-02-15 06:10:02
2084.13;2026-02-15 06:11:02
2085.18;2026-02-15 06:12:01
2084.25;2026-02-15 06:13:02
2084.53;2026-02-15 06:14:02
2083.63;2026-02-15 06:15:02
2084.43;2026-02-15 06:16:02
2087.89;2026-02-15 06:17:02
2089.73;2026-02-15 06:18:02
2090.72;2026-02-15 06:19:02
2089.44;2026-02-15 06:20:02
2089.93;2026-02-15 06:21:02
2089.05;2026-02-15 06:22:02
2088.23;2026-02-15 06:23:01
2088.5;2026-02-15 06:24:02
2089.42;2026-02-15 06:25:02
2088.84;2026-02-15 06:26:02
2089.71;2026-02-15 06:27:01
2090.24;2026-02-15 06:28:02
2090.26;2026-02-15 06:29:02
2090.43;2026-02-15 06:30:02
2088.15;2026-02-15 06:31:01
2090.83;2026-02-15 06:32:02
2092.81;2026-02-15 06:33:02
2094.19;2026-02-15 06:34:02
2092.14;2026-02-15 06:35:02
2091.57;2026-02-15 06:36:02
2091.01;2026-02-15 06:37:02
2090.83;2026-02-15 06:38:02
2089.3;2026-02-15 06:39:01
2088.74;2026-02-15 06:40:02
2090.21;2026-02-15 06:41:02
2090.97;2026-02-15 06:42:02
2090.98;2026-02-15 06:43:02
2090.1;2026-02-15 06:44:01
2090.69;2026-02-15 06:45:03
2093.47;2026-02-15 06:46:02
2093.23;2026-02-15 06:47:01
2091.96;2026-02-15 06:48:02
2091.39;2026-02-15 06:49:02
2093.15;2026-02-15 06:50:02
2092.39;2026-02-15 06:51:02
2094.01;2026-02-15 06:52:02
2092.44;2026-02-15 06:53:01
2092.32;2026-02-15 06:54:01
2090.71;2026-02-15 06:55:02
2089.75;2026-02-15 06:56:02
2089.21;2026-02-15 06:57:02
2089.77;2026-02-15 06:58:02
2089.2;2026-02-15 06:59:01
2088.33;2026-02-15 07:00:04
2086.67;2026-02-15 07:01:02
2087.33;2026-02-15 07:02:02
2086.69;2026-02-15 07:03:01
2087.21;2026-02-15 07:04:02
2088.43;2026-02-15 07:05:02
2088.92;2026-02-15 07:06:02
2090.04;2026-02-15 07:07:01
2089.04;2026-02-15 07:08:02
2089.72;2026-02-15 07:09:02
2088.4;2026-02-15 07:10:03
2088.87;2026-02-15 07:11:01
2087.87;2026-02-15 07:12:01
2087.52;2026-02-15 07:13:02
2086.4;2026-02-15 07:14:02
2086.5;2026-02-15 07:15:03
2086.48;2026-02-15 07:16:02
2088.38;2026-02-15 07:17:01
2089.07;2026-02-15 07:18:02
2089.58;2026-02-15 07:19:02
2089.53;2026-02-15 07:20:02
2090.99;2026-02-15 07:21:02
2091.19;2026-02-15 07:22:01
2091.13;2026-02-15 07:23:02
2091.92;2026-02-15 07:24:02
2093.47;2026-02-15 07:25:02
2093.39;2026-02-15 07:26:02
2092.84;2026-02-15 07:27:01
2092.28;2026-02-15 07:28:02
2092;2026-02-15 07:29:02
2090.09;2026-02-15 07:30:02
2091;2026-02-15 07:31:02
2091.69;2026-02-15 07:32:01
2091.98;2026-02-15 07:33:02
2090.6;2026-02-15 07:34:02
2090.95;2026-02-15 07:35:02
2093.38;2026-02-15 07:36:02
2093.48;2026-02-15 07:37:02
2092.39;2026-02-15 07:38:01
2093.56;2026-02-15 07:39:02
2091.15;2026-02-15 07:40:02
2090.31;2026-02-15 07:41:02
2089.8;2026-02-15 07:42:01
2090.39;2026-02-15 07:43:02
2090.77;2026-02-15 07:44:02
2087.77;2026-02-15 07:45:02
2088.62;2026-02-15 07:46:02
2088.04;2026-02-15 07:47:02
2086.95;2026-02-15 07:48:01
2087.05;2026-02-15 07:49:02
2083.7;2026-02-15 07:50:02
2083.5;2026-02-15 07:51:02
2083.77;2026-02-15 07:52:02
2084.93;2026-02-15 07:53:01
2086.1;2026-02-15 07:54:02
2085.49;2026-02-15 07:55:02
2085.29;2026-02-15 07:56:02
2085.19;2026-02-15 07:57:01
2086.06;2026-02-15 07:58:01
2085.76;2026-02-15 07:59:02
2085.85;2026-02-15 08:00:03
2085.96;2026-02-15 08:01:02
2084.41;2026-02-15 08:02:02
2084.31;2026-02-15 08:03:01
2086.77;2026-02-15 08:04:02
2087.79;2026-02-15 08:05:02
2086.77;2026-02-15 08:06:02
2087.19;2026-02-15 08:07:02
2086.12;2026-02-15 08:08:02
2084.87;2026-02-15 08:09:01
2084.03;2026-02-15 08:10:02
2084.9;2026-02-15 08:11:02
2086.34;2026-02-15 08:12:02
2086.9;2026-02-15 08:13:01
2087.83;2026-02-15 08:14:02
2085.3;2026-02-15 08:15:03
2084.5;2026-02-15 08:16:02
2086.06;2026-02-15 08:17:02
2086.03;2026-02-15 08:18:01
2088.57;2026-02-15 08:19:03
2085.98;2026-02-15 08:20:02
2087.16;2026-02-15 08:21:01
2084.6;2026-02-15 08:22:02
2084.29;2026-02-15 08:23:02
2084.31;2026-02-15 08:24:02
2084.91;2026-02-15 08:25:02
2085.37;2026-02-15 08:26:02
2084.72;2026-02-15 08:27:02
2084.82;2026-02-15 08:28:02
2085.46;2026-02-15 08:29:01
2085.19;2026-02-15 08:30:02
2085.84;2026-02-15 08:31:02
2086.69;2026-02-15 08:32:01
2086.19;2026-02-15 08:33:02
2087.28;2026-02-15 08:34:02
2087.97;2026-02-15 08:35:02
2089.99;2026-02-15 08:36:01
2094.86;2026-02-15 08:37:02
2096.68;2026-02-15 08:38:02
2098.82;2026-02-15 08:39:02
2094.79;2026-02-15 08:40:02
2092.79;2026-02-15 08:41:02
2093.41;2026-02-15 08:42:02
2091.61;2026-02-15 08:43:01
2091.01;2026-02-15 08:44:02
2090.19;2026-02-15 08:45:02
2089.93;2026-02-15 08:46:02
2090.74;2026-02-15 08:47:02
2090.11;2026-02-15 08:48:01
2090.59;2026-02-15 08:49:02
2091.78;2026-02-15 08:50:02
2091.98;2026-02-15 08:51:02
2092.29;2026-02-15 08:52:01
2089.5;2026-02-15 08:53:02
2089.99;2026-02-15 08:54:02
2090.55;2026-02-15 08:55:02
2090.73;2026-02-15 08:56:02
2091.08;2026-02-15 08:57:01
2091.98;2026-02-15 08:58:02
2090.87;2026-02-15 08:59:02
2091.51;2026-02-15 09:00:03
2092.84;2026-02-15 09:01:02
2092.68;2026-02-15 09:02:02
2091.43;2026-02-15 09:03:02
2090.57;2026-02-15 09:04:02
2092.73;2026-02-15 09:05:02
2093.27;2026-02-15 09:06:02
2095.55;2026-02-15 09:07:02
2091.72;2026-02-15 09:08:01
2091.31;2026-02-15 09:09:02
2091.72;2026-02-15 09:10:02
2092.33;2026-02-15 09:11:02
2089.77;2026-02-15 09:12:02
2086.49;2026-02-15 09:13:01
2085.77;2026-02-15 09:14:02
2085.54;2026-02-15 09:15:02
2086.3;2026-02-15 09:16:02
2086.02;2026-02-15 09:17:02
2086.65;2026-02-15 09:18:01
2089.12;2026-02-15 09:19:02
2089.04;2026-02-15 09:20:02
2088.64;2026-02-15 09:21:02
2088.71;2026-02-15 09:22:02
2089.03;2026-02-15 09:23:02
2088.56;2026-02-15 09:24:01
2088.98;2026-02-15 09:25:02
2088.48;2026-02-15 09:26:02
2086.73;2026-02-15 09:27:02
2082.25;2026-02-15 09:28:02
2079.12;2026-02-15 09:29:01
2076.35;2026-02-15 09:30:03
2073.84;2026-02-15 09:31:02
2069.35;2026-02-15 09:32:02
2061.9;2026-02-15 09:33:01
2060.99;2026-02-15 09:34:02
2060.73;2026-02-15 09:35:02
2057.89;2026-02-15 09:36:02
2063.51;2026-02-15 09:37:01
2061.92;2026-02-15 09:38:03
2060.36;2026-02-15 09:39:01
2060.87;2026-02-15 09:40:02
2063.01;2026-02-15 09:41:03
2063.3;2026-02-15 09:42:01
2063.98;2026-02-15 09:43:02
2062.64;2026-02-15 09:44:02
2063.21;2026-02-15 09:45:02
2063.06;2026-02-15 09:46:02
2065.28;2026-02-15 09:47:01
2066.48;2026-02-15 09:48:02
2066;2026-02-15 09:49:02
2066.69;2026-02-15 09:50:02
2065.8;2026-02-15 09:51:02
2065.4;2026-02-15 09:52:02
2067.96;2026-02-15 09:53:01
2068.01;2026-02-15 09:54:02
2067.37;2026-02-15 09:55:02
2068.3;2026-02-15 09:56:02
2069;2026-02-15 09:57:01
2068.68;2026-02-15 09:58:02
2068.8;2026-02-15 09:59:02
2069.1;2026-02-15 10:00:03
2066.82;2026-02-15 10:01:02
2066.84;2026-02-15 10:02:02
2069.64;2026-02-15 10:03:02
2070.33;2026-02-15 10:04:01
2070.17;2026-02-15 10:05:02
2069.79;2026-02-15 10:06:02
2072.12;2026-02-15 10:07:02
2076.34;2026-02-15 10:08:02
2075.38;2026-02-15 10:09:02
2077.92;2026-02-15 10:10:02
2076;2026-02-15 10:11:02
2075.49;2026-02-15 10:12:01
2075.91;2026-02-15 10:13:02
2075.12;2026-02-15 10:14:01
2073.25;2026-02-15 10:15:03
2072.76;2026-02-15 10:16:02
2072.81;2026-02-15 10:17:02
2074.42;2026-02-15 10:18:02
2073.15;2026-02-15 10:19:01
2072.09;2026-02-15 10:20:02
2072.11;2026-02-15 10:21:02
2073.15;2026-02-15 10:22:01
2074.24;2026-02-15 10:23:02
2072.88;2026-02-15 10:24:02
2073.42;2026-02-15 10:25:03
2074.29;2026-02-15 10:26:02
2074.19;2026-02-15 10:27:01
2073.83;2026-02-15 10:28:02
2074.44;2026-02-15 10:29:02
2075.25;2026-02-15 10:30:02
2074.17;2026-02-15 10:31:01
2074.67;2026-02-15 10:32:02
2074.59;2026-02-15 10:33:02
2074.24;2026-02-15 10:34:02
2075.05;2026-02-15 10:35:02
2074.82;2026-02-15 10:36:01
2074;2026-02-15 10:37:02
2071.14;2026-02-15 10:38:02
2070.33;2026-02-15 10:39:01
2070.03;2026-02-15 10:40:02
2068.69;2026-02-15 10:41:02
2069.53;2026-02-15 10:42:02
2070.18;2026-02-15 10:43:01
2070.98;2026-02-15 10:44:02
2071.3;2026-02-15 10:45:02
2071.33;2026-02-15 10:46:02
2071.43;2026-02-15 10:47:02
2071.08;2026-02-15 10:48:01
2070.37;2026-02-15 10:49:02
2070.94;2026-02-15 10:50:02
2069.6;2026-02-15 10:51:02
2067.52;2026-02-15 10:52:01
2067.87;2026-02-15 10:53:02
2067.95;2026-02-15 10:54:02
2067.86;2026-02-15 10:55:02
2069.39;2026-02-15 10:56:02
2069.3;2026-02-15 10:57:01
2068.57;2026-02-15 10:58:02
2068.59;2026-02-15 10:59:02
2068.7;2026-02-15 11:00:03
2067.52;2026-02-15 11:01:02
2070;2026-02-15 11:02:02
2067.29;2026-02-15 11:03:01
2068.43;2026-02-15 11:04:02
2067.75;2026-02-15 11:05:02
2062.89;2026-02-15 11:06:02
2060.19;2026-02-15 11:07:02
2055.87;2026-02-15 11:08:01
2058.21;2026-02-15 11:09:02
2060.64;2026-02-15 11:10:02
2060.9;2026-02-15 11:11:02
2060.72;2026-02-15 11:12:01
2061.48;2026-02-15 11:13:02
2059.65;2026-02-15 11:14:02
2057.62;2026-02-15 11:15:02
2059.33;2026-02-15 11:16:02
2057.28;2026-02-15 11:17:02
2055.76;2026-02-15 11:18:01
2057.97;2026-02-15 11:19:02
2060.17;2026-02-15 11:20:02
2060.21;2026-02-15 11:21:01
2063.2;2026-02-15 11:22:01
2062.76;2026-02-15 11:23:02
2061.69;2026-02-15 11:24:02
2061.84;2026-02-15 11:25:02
2062.91;2026-02-15 11:26:01
2063.03;2026-02-15 11:27:02
2062.89;2026-02-15 11:28:02
2061.73;2026-02-15 11:29:01
2062.42;2026-02-15 11:30:03
2062.22;2026-02-15 11:31:02
2061.55;2026-02-15 11:32:01
2063.2;2026-02-15 11:33:01
2061.41;2026-02-15 11:34:02
2060.74;2026-02-15 11:35:02
2060.58;2026-02-15 11:36:02
2059.75;2026-02-15 11:37:01
2058.08;2026-02-15 11:38:02
2058.5;2026-02-15 11:39:02
2057.76;2026-02-15 11:40:02
2059.82;2026-02-15 11:41:01
2061.24;2026-02-15 11:42:02
2061.44;2026-02-15 11:43:02
2061.42;2026-02-15 11:44:02
2063.15;2026-02-15 11:45:02
2063.81;2026-02-15 11:46:01
2064.84;2026-02-15 11:47:02
2064.52;2026-02-15 11:48:02
2062.39;2026-02-15 11:49:01
2062.69;2026-02-15 11:50:02
2062.72;2026-02-15 11:51:01
2062.47;2026-02-15 11:52:02
2063.21;2026-02-15 11:53:01
2062.78;2026-02-15 11:54:02
2063.86;2026-02-15 11:55:02
2063.3;2026-02-15 11:56:02
2063.43;2026-02-15 11:57:01
2063.19;2026-02-15 11:58:02
2061.22;2026-02-15 11:59:01
2061.93;2026-02-15 12:00:03
2061.67;2026-02-15 12:01:02
2062.38;2026-02-15 12:02:02
2061.71;2026-02-15 12:03:01
2061.03;2026-02-15 12:04:02
2062.88;2026-02-15 12:05:02
2062.88;2026-02-15 12:06:02
2063.3;2026-02-15 12:07:01
2063.88;2026-02-15 12:08:02
2066.06;2026-02-15 12:09:02
2063.77;2026-02-15 12:10:02
2064.48;2026-02-15 12:11:01
2064.49;2026-02-15 12:12:02
2064.5;2026-02-15 12:13:02
2063.81;2026-02-15 12:14:02
2064.09;2026-02-15 12:15:02
2065.41;2026-02-15 12:16:02
2066;2026-02-15 12:17:01
2066.68;2026-02-15 12:18:02
2066.85;2026-02-15 12:19:02
2065.58;2026-02-15 12:20:02
2064.97;2026-02-15 12:21:03
2062.59;2026-02-15 12:22:01
2063.33;2026-02-15 12:23:02
2062.39;2026-02-15 12:24:02
2062.05;2026-02-15 12:25:02
2061.93;2026-02-15 12:26:02
2060.51;2026-02-15 12:27:01
2060.57;2026-02-15 12:28:02
2061.97;2026-02-15 12:29:02
2062.53;2026-02-15 12:30:02
2061.62;2026-02-15 12:31:02
2062.3;2026-02-15 12:32:01
2062.5;2026-02-15 12:33:01
2061.25;2026-02-15 12:34:02
2062.23;2026-02-15 12:36:02
2060.51;2026-02-15 12:37:01
2060.67;2026-02-15 12:38:01
2061.78;2026-02-15 12:39:02
2062.37;2026-02-15 12:40:02
2062.36;2026-02-15 12:41:02
2062.72;2026-02-15 12:42:02
2062.15;2026-02-15 12:43:01
2061.6;2026-02-15 12:44:02
2062.18;2026-02-15 12:45:02
2061.38;2026-02-15 12:46:02
2062.99;2026-02-15 12:47:01
2062.28;2026-02-15 12:48:02
2062.07;2026-02-15 12:49:02
2062.8;2026-02-15 12:50:02
2062.7;2026-02-15 12:51:01
2060.77;2026-02-15 12:52:02
2060.3;2026-02-15 12:53:01
2059.25;2026-02-15 12:54:02
2060.27;2026-02-15 12:55:02
2061.27;2026-02-15 12:56:01
2061.55;2026-02-15 12:57:02
2061.27;2026-02-15 12:58:02
2061.77;2026-02-15 12:59:01
2061.95;2026-02-15 13:00:03
2062.76;2026-02-15 13:01:02
2061.58;2026-02-15 13:02:01
2061.51;2026-02-15 13:03:01
2060.78;2026-02-15 13:04:02
2062.21;2026-02-15 13:05:02
2060.44;2026-02-15 13:06:02
2059.94;2026-02-15 13:07:01
2060.45;2026-02-15 13:08:01
2059.99;2026-02-15 13:09:02
2059.73;2026-02-15 13:10:02
2059.15;2026-02-15 13:11:02
2059.06;2026-02-15 13:12:01
2056.98;2026-02-15 13:13:02
2057.5;2026-02-15 13:14:01
2060.59;2026-02-15 13:15:03
2060.48;2026-02-15 13:16:01
2059.2;2026-02-15 13:17:02
2057.89;2026-02-15 13:18:02
2058.61;2026-02-15 13:19:01
2059.74;2026-02-15 13:20:02
2059.69;2026-02-15 13:21:02
2061.82;2026-02-15 13:22:02
2063.66;2026-02-15 13:23:01
2065.48;2026-02-15 13:24:02
2064.07;2026-02-15 13:25:02
2062.91;2026-02-15 13:26:02
2064.73;2026-02-15 13:27:02
2064.74;2026-02-15 13:28:02
2066.48;2026-02-15 13:29:01
2066.08;2026-02-15 13:30:02
2066.93;2026-02-15 13:31:02
2063.75;2026-02-15 13:32:01
2065.35;2026-02-15 13:33:02
2064.85;2026-02-15 13:34:02
2065.16;2026-02-15 13:35:02
2065.32;2026-02-15 13:36:01
2064.37;2026-02-15 13:37:02
2063.69;2026-02-15 13:38:02
2059.39;2026-02-15 13:39:01
2059.62;2026-02-15 13:40:02
2061.29;2026-02-15 13:41:01
2061.48;2026-02-15 13:42:02
2061.71;2026-02-15 13:43:02
2061.24;2026-02-15 13:44:02
2061.4;2026-02-15 13:45:02
2060.42;2026-02-15 13:46:01
2060.64;2026-02-15 13:47:02
2058.15;2026-02-15 13:48:02
2052.6;2026-02-15 13:49:01
2047.8;2026-02-15 13:50:02
2044.48;2026-02-15 13:51:01
2037.98;2026-02-15 13:52:02
2038.87;2026-02-15 13:53:02
2035.41;2026-02-15 13:54:02
2026.06;2026-02-15 13:55:02
2020.52;2026-02-15 13:56:01
2022.65;2026-02-15 13:57:02
2020.19;2026-02-15 13:58:02
2017.92;2026-02-15 13:59:01
2012.37;2026-02-15 14:00:03
2020.11;2026-02-15 14:01:01
2018.08;2026-02-15 14:02:02
2016.94;2026-02-15 14:03:02
2018.9;2026-02-15 14:04:01
2021.48;2026-02-15 14:05:02
2019.85;2026-02-15 14:06:02
2024.61;2026-02-15 14:07:01
2023.53;2026-02-15 14:08:02
2024.42;2026-02-15 14:09:02
2024.82;2026-02-15 14:10:02
2023.56;2026-02-15 14:11:02
2021.51;2026-02-15 14:12:01
2020.45;2026-02-15 14:13:02
2020.99;2026-02-15 14:14:02
2020.89;2026-02-15 14:15:02
2019.96;2026-02-15 14:16:01
2020.99;2026-02-15 14:17:02
2020.84;2026-02-15 14:18:02
2021.34;2026-02-15 14:19:01
2020.62;2026-02-15 14:20:02
2018.62;2026-02-15 14:21:02
2018.07;2026-02-15 14:22:01
2018.71;2026-02-15 14:23:02
2024.17;2026-02-15 14:24:02
2024.36;2026-02-15 14:25:02
2023.4;2026-02-15 14:26:01
2022.07;2026-02-15 14:27:02
2019.94;2026-02-15 14:28:02
2018.8;2026-02-15 14:29:02
2009.66;2026-02-15 14:30:02
2009.88;2026-02-15 14:31:02
2011.51;2026-02-15 14:32:02
2009.78;2026-02-15 14:33:01
2006.87;2026-02-15 14:34:02
2009.65;2026-02-15 14:35:02
2005.4;2026-02-15 14:36:01
2008.23;2026-02-15 14:37:02
2010.1;2026-02-15 14:38:02
2010.22;2026-02-15 14:39:02
2010.48;2026-02-15 14:40:02
2011.67;2026-02-15 14:41:02
2012.85;2026-02-15 14:42:01
2012.37;2026-02-15 14:43:02
2010.69;2026-02-15 14:44:01
2007.58;2026-02-15 14:45:02
2007.61;2026-02-15 14:46:02
2009.72;2026-02-15 14:47:02
2010.73;2026-02-15 14:48:01
2010.52;2026-02-15 14:49:02
1999.39;2026-02-15 14:50:02
1995.52;2026-02-15 14:51:02
2000.94;2026-02-15 14:52:01
2001.68;2026-02-15 14:53:02
1999.21;2026-02-15 14:54:01
1999.92;2026-02-15 14:55:02
2002.88;2026-02-15 14:56:02
2003.61;2026-02-15 14:57:01
2003.5;2026-02-15 14:58:02
2001.28;2026-02-15 14:59:02
2002.44;2026-02-15 15:00:03
2005.54;2026-02-15 15:01:01
2004.29;2026-02-15 15:02:02
2002.7;2026-02-15 15:03:02
2000.76;2026-02-15 15:04:01
2001.32;2026-02-15 15:05:02
2005.81;2026-02-15 15:06:02
2004.26;2026-02-15 15:07:02
2002.22;2026-02-15 15:08:01
2003.55;2026-02-15 15:10:02
2002.15;2026-02-15 15:11:02
1999.12;2026-02-15 15:12:01
1999.78;2026-02-15 15:13:02
1999.45;2026-02-15 15:14:02
1998.51;2026-02-15 15:15:02
1999.11;2026-02-15 15:16:02
1999.39;2026-02-15 15:17:02
1998.77;2026-02-15 15:18:02
1999.36;2026-02-15 15:19:01
2000.27;2026-02-15 15:20:02
2000.25;2026-02-15 15:21:02
2000.91;2026-02-15 15:22:02
2002.28;2026-02-15 15:23:01
2002.89;2026-02-15 15:24:02
2003.72;2026-02-15 15:25:02
2002.94;2026-02-15 15:26:01
2002.24;2026-02-15 15:27:02
2000.64;2026-02-15 15:28:02
2001.93;2026-02-15 15:29:01
2002.21;2026-02-15 15:30:02
2004.89;2026-02-15 15:31:02
2004.77;2026-02-15 15:32:01
2005.15;2026-02-15 15:33:01
1999.78;2026-02-15 15:34:02
2001.49;2026-02-15 15:35:02
2001.18;2026-02-15 15:36:01
2002.9;2026-02-15 15:37:03
2003.47;2026-02-15 15:38:01
2007.6;2026-02-15 15:39:02
2006.92;2026-02-15 15:40:02
2008.09;2026-02-15 15:41:02
2008.63;2026-02-15 15:42:01
2008.98;2026-02-15 15:43:02
2010.22;2026-02-15 15:44:02
2011.43;2026-02-15 15:45:02
2009.15;2026-02-15 15:46:02
2009.79;2026-02-15 15:47:02
2010.43;2026-02-15 15:48:01
2010.44;2026-02-15 15:49:02
2008.99;2026-02-15 15:50:02
2008.44;2026-02-15 15:51:02
2008.45;2026-02-15 15:52:01
2009.61;2026-02-15 15:54:02
2009.09;2026-02-15 15:55:02
2010.58;2026-02-15 15:56:01
2010.37;2026-02-15 15:57:02
2010.25;2026-02-15 15:58:02
2010.55;2026-02-15 15:59:01
2009.46;2026-02-15 16:00:03
2011.7;2026-02-15 16:01:01
2013.49;2026-02-15 16:02:02
2013.76;2026-02-15 16:03:02
2009.24;2026-02-15 16:04:02
2010.44;2026-02-15 16:05:02
2010.15;2026-02-15 16:06:02
2011.38;2026-02-15 16:07:01
2011.84;2026-02-15 16:08:02
2014.19;2026-02-15 16:09:02
2014.12;2026-02-15 16:10:02
2013.88;2026-02-15 16:11:01
2012.84;2026-02-15 16:12:02
2012.52;2026-02-15 16:13:01
2013.36;2026-02-15 16:14:02
2012.95;2026-02-15 16:15:02
2011.25;2026-02-15 16:16:02
2011.24;2026-02-15 16:17:02
2007.92;2026-02-15 16:18:01
2007.3;2026-02-15 16:19:02
2008.02;2026-02-15 16:20:02
2007.21;2026-02-15 16:21:02
2008.26;2026-02-15 16:22:01
2008.72;2026-02-15 16:23:01
2008.48;2026-02-15 16:24:02
2007.82;2026-02-15 16:25:02
2007.8;2026-02-15 16:26:01
2006.36;2026-02-15 16:27:02
2005.61;2026-02-15 16:28:02
2004.92;2026-02-15 16:29:01
2004.04;2026-02-15 16:30:03
2005.84;2026-02-15 16:31:01
2006.57;2026-02-15 16:32:02
2007.57;2026-02-15 16:33:01
2007.14;2026-02-15 16:34:01
2006.51;2026-02-15 16:35:02
2004.98;2026-02-15 16:36:02
2006.32;2026-02-15 16:37:01
2007.66;2026-02-15 16:38:02
2008.44;2026-02-15 16:39:02
2009.16;2026-02-15 16:40:01
2008.89;2026-02-15 16:41:02
2008.86;2026-02-15 16:42:02
2008.26;2026-02-15 16:43:01
2008.39;2026-02-15 16:44:01
2009.05;2026-02-15 16:45:02
2009.08;2026-02-15 16:46:02
2009.04;2026-02-15 16:47:02
2008.73;2026-02-15 16:48:02
2008.46;2026-02-15 16:49:02
2008.42;2026-02-15 16:50:02
2009.32;2026-02-15 16:51:01
2008.82;2026-02-15 16:52:01
2008.19;2026-02-15 16:53:02
2006.25;2026-02-15 16:54:01
2006.61;2026-02-15 16:55:02
2007.07;2026-02-15 16:56:01
2009.98;2026-02-15 16:57:02
2011.52;2026-02-15 16:58:01
2011.48;2026-02-15 16:59:02
2011.03;2026-02-15 17:00:03
2010.52;2026-02-15 17:01:01
2009.83;2026-02-15 17:02:02
2008.62;2026-02-15 17:03:01
2008.41;2026-02-15 17:04:02
2003.15;2026-02-15 17:05:02
2001.83;2026-02-15 17:06:02
1999.71;2026-02-15 17:07:02
1998.59;2026-02-15 17:08:01
2001.57;2026-02-15 17:09:02
2000.23;2026-02-15 17:10:02
1998.93;2026-02-15 17:11:02
2001.86;2026-02-15 17:12:01
2002.38;2026-02-15 17:13:02
2002.71;2026-02-15 17:14:02
2003.73;2026-02-15 17:15:02
2004.31;2026-02-15 17:16:02
2004.49;2026-02-15 17:17:01
2006.87;2026-02-15 17:18:01
2006.15;2026-02-15 17:19:02
2005.33;2026-02-15 17:20:02
2001.85;2026-02-15 17:21:02
1999.95;2026-02-15 17:22:01
2002.24;2026-02-15 17:23:02
2003.12;2026-02-15 17:24:01
2001.4;2026-02-15 17:25:02
2003.54;2026-02-15 17:26:02
2004.31;2026-02-15 17:27:01
2004.19;2026-02-15 17:28:02
2005.95;2026-02-15 17:29:02
2007.67;2026-02-15 17:30:02
2006.9;2026-02-15 17:31:01
2005.71;2026-02-15 17:32:02
2004.84;2026-02-15 17:33:02
2006;2026-02-15 17:34:01
2004.66;2026-02-15 17:35:02
2005.23;2026-02-15 17:36:02
2003.07;2026-02-15 17:37:01
2003.93;2026-02-15 17:38:02
2002.99;2026-02-15 17:39:02
2004.09;2026-02-15 17:40:02
2005.82;2026-02-15 17:41:01
2005.11;2026-02-15 17:42:02
2005.4;2026-02-15 17:43:02
2005.16;2026-02-15 17:44:02
2008.38;2026-02-15 17:45:02
2007.55;2026-02-15 17:46:01
2008.49;2026-02-15 17:47:02
2007.43;2026-02-15 17:48:01
2006.71;2026-02-15 17:49:01
2007.06;2026-02-15 17:50:02
2006.9;2026-02-15 17:51:02
2006.48;2026-02-15 17:52:02
2005.57;2026-02-15 17:53:01
2005.55;2026-02-15 17:54:01
2007;2026-02-15 17:55:02
2006.66;2026-02-15 17:56:02
2006.91;2026-02-15 17:57:02
2007.16;2026-02-15 17:59:02
2006.54;2026-02-15 18:00:03
2006.88;2026-02-15 18:01:02
2007.95;2026-02-15 18:02:02
2007.81;2026-02-15 18:03:02
2008.15;2026-02-15 18:04:01
2006.21;2026-02-15 18:05:02
2007.65;2026-02-15 18:06:02
2007.93;2026-02-15 18:07:02
2006.91;2026-02-15 18:08:02
2007.98;2026-02-15 18:09:01
2006.19;2026-02-15 18:10:02
2005.83;2026-02-15 18:11:02
2006.29;2026-02-15 18:12:01
2006.8;2026-02-15 18:13:02
2005.32;2026-02-15 18:14:02
2004.99;2026-02-15 18:15:02
2003.43;2026-02-15 18:16:01
2003.31;2026-02-15 18:17:02
1998.96;2026-02-15 18:18:02
1997.93;2026-02-15 18:19:01
1998.37;2026-02-15 18:20:02
1999.79;2026-02-15 18:21:02
2000.26;2026-02-15 18:22:02
1999.57;2026-02-15 18:23:01
1999.76;2026-02-15 18:24:02
2000.3;2026-02-15 18:25:02
1999.91;2026-02-15 18:26:02
1997.56;2026-02-15 18:27:01
1998.69;2026-02-15 18:28:01
1996.15;2026-02-15 18:29:02
1997.18;2026-02-15 18:30:02
1997.4;2026-02-15 18:31:01
1996.46;2026-02-15 18:32:02
1997.3;2026-02-15 18:33:02
1998.85;2026-02-15 18:34:02
1997.35;2026-02-15 18:35:02
1996.66;2026-02-15 18:36:02
1999.37;2026-02-15 18:37:01
1998.62;2026-02-15 18:38:02
1999.02;2026-02-15 18:39:02
1999.49;2026-02-15 18:40:02
1998.47;2026-02-15 18:41:01
1997.03;2026-02-15 18:42:02
1989.07;2026-02-15 18:43:02
1988.77;2026-02-15 18:44:01
1978.3;2026-02-15 18:45:02
1973.69;2026-02-15 18:46:02
1970.16;2026-02-15 18:47:01
1963.84;2026-02-15 18:48:02
1964.63;2026-02-15 18:49:02
1961.12;2026-02-15 18:50:02
1961.89;2026-02-15 18:51:02
1968.5;2026-02-15 18:52:01
1968.5;2026-02-15 18:53:01
1969.78;2026-02-15 18:54:02
1970.43;2026-02-15 18:55:02
1967.3;2026-02-15 18:56:01
1971.29;2026-02-15 18:57:02
1970.34;2026-02-15 18:58:02
1972.37;2026-02-15 18:59:02
1971.32;2026-02-15 19:00:03
1969.25;2026-02-15 19:01:02
1966.75;2026-02-15 19:02:01
1968.37;2026-02-15 19:03:02
1965.34;2026-02-15 19:04:01
1965.84;2026-02-15 19:05:02
1964.93;2026-02-15 19:06:02
1966.89;2026-02-15 19:07:01
1971.76;2026-02-15 19:08:02
1977.16;2026-02-15 19:09:02
1975.16;2026-02-15 19:10:02
1976.82;2026-02-15 19:11:02
1978.68;2026-02-15 19:12:01
1976.4;2026-02-15 19:13:02
1975.55;2026-02-15 19:14:01
1974.5;2026-02-15 19:15:02
1972.39;2026-02-15 19:16:02
1973.77;2026-02-15 19:17:02
1972.76;2026-02-15 19:18:01
1974.48;2026-02-15 19:19:02
1976.45;2026-02-15 19:20:02
1977.64;2026-02-15 19:21:01
1979.42;2026-02-15 19:22:01
1979.12;2026-02-15 19:23:02
1980.41;2026-02-15 19:24:01
1980.82;2026-02-15 19:25:02
1979.68;2026-02-15 19:26:02
1980.63;2026-02-15 19:27:02
1979.39;2026-02-15 19:28:02
1978.11;2026-02-15 19:29:02
1971.19;2026-02-15 19:30:02
1967.87;2026-02-15 19:31:02
1964;2026-02-15 19:32:01
1960.64;2026-02-15 19:33:02
1963.02;2026-02-15 19:34:01
1962.46;2026-02-15 19:35:02
1959.86;2026-02-15 19:36:02
1959.1;2026-02-15 19:37:01
1960.72;2026-02-15 19:38:02
1966.09;2026-02-15 19:39:02
1965.6;2026-02-15 19:40:02
1963.45;2026-02-15 19:41:01
1964.97;2026-02-15 19:42:02
1966.36;2026-02-15 19:43:02
1965.84;2026-02-15 19:44:02
1966.82;2026-02-15 19:45:02
1961.47;2026-02-15 19:46:02
1964.67;2026-02-15 19:47:02
1958.23;2026-02-15 19:48:01
1954.12;2026-02-15 19:49:02
1956.31;2026-02-15 19:50:02
1955.94;2026-02-15 19:51:02
1958.81;2026-02-15 19:52:01
1959.07;2026-02-15 19:53:02
1958.55;2026-02-15 19:54:02
1958.87;2026-02-15 19:55:02
1957.08;2026-02-15 19:56:01
1956.29;2026-02-15 19:57:02
1955.64;2026-02-15 19:58:02
1958.32;2026-02-15 19:59:02
1958.44;2026-02-15 20:00:03
1961.02;2026-02-15 20:01:02
1960.69;2026-02-15 20:02:02
1958.49;2026-02-15 20:03:01
1953.12;2026-02-15 20:04:02
1945.95;2026-02-15 20:05:02
1941.48;2026-02-15 20:06:02
1940.15;2026-02-15 20:07:02
1938.23;2026-02-15 20:08:01
1939.49;2026-02-15 20:09:02
1938.19;2026-02-15 20:10:02
1935.58;2026-02-15 20:11:02
1937.24;2026-02-15 20:12:02
1936.72;2026-02-15 20:13:01
1940.95;2026-02-15 20:14:02
1943;2026-02-15 20:15:02
1941.59;2026-02-15 20:16:02
1942.64;2026-02-15 20:17:02
1937.99;2026-02-15 20:18:01
1938.64;2026-02-15 20:19:02
1940.78;2026-02-15 20:20:02
1942;2026-02-15 20:21:02
1944.4;2026-02-15 20:22:01
1944.96;2026-02-15 20:23:02
1946.7;2026-02-15 20:24:02
1950.91;2026-02-15 20:25:02
1949.58;2026-02-15 20:26:02
1950.97;2026-02-15 20:27:01
1949.81;2026-02-15 20:28:02
1948.8;2026-02-15 20:29:02
1949.92;2026-02-15 20:30:02
1947.93;2026-02-15 20:31:01
1947.04;2026-02-15 20:32:02
1943.77;2026-02-15 20:33:02
1945.78;2026-02-15 20:34:02
1942.46;2026-02-15 20:35:02
1942.91;2026-02-15 20:36:02
1938.61;2026-02-15 20:37:01
1934.73;2026-02-15 20:38:02
1936.07;2026-02-15 20:39:02
1933.58;2026-02-15 20:40:02
1933.51;2026-02-15 20:41:01
1934.34;2026-02-15 20:42:02
1934.4;2026-02-15 20:43:02
1935.92;2026-02-15 20:44:02
1935.36;2026-02-15 20:45:02
1938.52;2026-02-15 20:46:01
1942.72;2026-02-15 20:47:02
1944.48;2026-02-15 20:48:02
1944.15;2026-02-15 20:49:02
1941.95;2026-02-15 20:50:02
1945.45;2026-02-15 20:51:01
1944.19;2026-02-15 20:52:02
1943.05;2026-02-15 20:53:02
1942.61;2026-02-15 20:54:01
1944.43;2026-02-15 20:55:02
1945.7;2026-02-15 20:56:02
1945.58;2026-02-15 20:57:02
1944.29;2026-02-15 20:58:01
1944.43;2026-02-15 20:59:02
1941.38;2026-02-15 21:00:04
1942.91;2026-02-15 21:01:01
1937.75;2026-02-15 21:02:02
1937.81;2026-02-15 21:03:02
1935.02;2026-02-15 21:04:01
1937.09;2026-02-15 21:05:02
1939.45;2026-02-15 21:06:02
1944.6;2026-02-15 21:07:02
1945.9;2026-02-15 21:08:01
1945.84;2026-02-15 21:09:02
1945.77;2026-02-15 21:10:02
1945.53;2026-02-15 21:11:02
1946.93;2026-02-15 21:12:02
1946.03;2026-02-15 21:13:01
1948.52;2026-02-15 21:14:02
1947.45;2026-02-15 21:15:03
1948.93;2026-02-15 21:16:01
1946.28;2026-02-15 21:17:02
1944.76;2026-02-15 21:18:02
1941.17;2026-02-15 21:19:01
1942.99;2026-02-15 21:20:02
1946;2026-02-15 21:21:02
1946.21;2026-02-15 21:22:02
1946.03;2026-02-15 21:23:01
1946.9;2026-02-15 21:24:02
1945.95;2026-02-15 21:25:02
1946.67;2026-02-15 21:26:02
1946.31;2026-02-15 21:27:02
1948.77;2026-02-15 21:28:02
1948.13;2026-02-15 21:29:02
1948.99;2026-02-15 21:30:02
1948.91;2026-02-15 21:31:01
1948.84;2026-02-15 21:32:02
1952.08;2026-02-15 21:33:02
1952;2026-02-15 21:34:02
1952.22;2026-02-15 21:35:02
1954.07;2026-02-15 21:36:01
1953.02;2026-02-15 21:37:02
1952.95;2026-02-15 21:38:02
1955.24;2026-02-15 21:39:01
1955.96;2026-02-15 21:40:02
1953.32;2026-02-15 21:41:02
1952.93;2026-02-15 21:42:02
1952.59;2026-02-15 21:43:02
1953.9;2026-02-15 21:44:01
1952.27;2026-02-15 21:45:02
1953.73;2026-02-15 21:46:02
1953.98;2026-02-15 21:47:02
1953.68;2026-02-15 21:48:01
1953.11;2026-02-15 21:49:02
1949.76;2026-02-15 21:50:02
1946.82;2026-02-15 21:51:01
1947.56;2026-02-15 21:52:02
1947.53;2026-02-15 21:53:02
1947.61;2026-02-15 21:54:01
1948.07;2026-02-15 21:55:02
1949.08;2026-02-15 21:56:02
1949.84;2026-02-15 21:57:02
1949.67;2026-02-15 21:58:01
1950.19;2026-02-15 21:59:02
1950.23;2026-02-15 22:00:04
1952.18;2026-02-15 22:01:02
1953.43;2026-02-15 22:02:01
1952.85;2026-02-15 22:03:02
1953.98;2026-02-15 22:04:02
1955.73;2026-02-15 22:05:02
1955.25;2026-02-15 22:06:02
1955.54;2026-02-15 22:07:01
1953.6;2026-02-15 22:08:02
1956.99;2026-02-15 22:09:02
1956.75;2026-02-15 22:10:02
1956.53;2026-02-15 22:11:02
1956.71;2026-02-15 22:12:01
1958.43;2026-02-15 22:13:02
1957.65;2026-02-15 22:14:02
1957.4;2026-02-15 22:15:02
1955.99;2026-02-15 22:16:02
1956.93;2026-02-15 22:17:02
1958.64;2026-02-15 22:18:01
1959.25;2026-02-15 22:19:02
1958.98;2026-02-15 22:20:02
1958.59;2026-02-15 22:21:02
1958.08;2026-02-15 22:22:01
1958.33;2026-02-15 22:23:02
1957.76;2026-02-15 22:24:02
1957.55;2026-02-15 22:25:02
1957.68;2026-02-15 22:26:02
1954.6;2026-02-15 22:27:01
1954.02;2026-02-15 22:28:02
1954.17;2026-02-15 22:29:01
1955.58;2026-02-15 22:30:03
1956.58;2026-02-15 22:31:02
1958.75;2026-02-15 22:32:01
1961.2;2026-02-15 22:33:02
1961.1;2026-02-15 22:34:02
1960.12;2026-02-15 22:35:02
1959.9;2026-02-15 22:36:01
1960.89;2026-02-15 22:37:02
1959.22;2026-02-15 22:38:02
1957.25;2026-02-15 22:39:01
1958.14;2026-02-15 22:40:02
1957.42;2026-02-15 22:41:02
1957.05;2026-02-15 22:42:01
1956.1;2026-02-15 22:43:02
1955.5;2026-02-15 22:44:02
1955;2026-02-15 22:45:02
1955.96;2026-02-15 22:46:02
1954.3;2026-02-15 22:47:01
1956.31;2026-02-15 22:48:02
1956.91;2026-02-15 22:49:02
1956.76;2026-02-15 22:50:02
1958.96;2026-02-15 22:51:02
1958.34;2026-02-15 22:52:01
1958.42;2026-02-15 22:53:02
1959.33;2026-02-15 22:54:02
1958.51;2026-02-15 22:55:02
1959.48;2026-02-15 22:56:02
1959.48;2026-02-15 22:57:01
1959.45;2026-02-15 22:58:02
1959.34;2026-02-15 22:59:01
1959.12;2026-02-15 23:01:02
1957.57;2026-02-15 23:02:02
1958.14;2026-02-15 23:04:02
1960.26;2026-02-15 23:05:02
1962.61;2026-02-15 23:06:02
1962.89;2026-02-15 23:07:01
1963.63;2026-02-15 23:08:02
1963.79;2026-02-15 23:09:02
1962.35;2026-02-15 23:10:02
1961.36;2026-02-15 23:11:02
1961.28;2026-02-15 23:12:01
1962.08;2026-02-15 23:13:01
1959.32;2026-02-15 23:14:01
1960.27;2026-02-15 23:15:02
1962.38;2026-02-15 23:16:02
1962.2;2026-02-15 23:17:01
1962.23;2026-02-15 23:18:02
1962.94;2026-02-15 23:19:02
1960.78;2026-02-15 23:20:02
1961.69;2026-02-15 23:21:02
1961.37;2026-02-15 23:22:02
1961.83;2026-02-15 23:23:02
1962.08;2026-02-15 23:24:01
1963.65;2026-02-15 23:25:02
1964.96;2026-02-15 23:26:02
1965.38;2026-02-15 23:27:01
1964.53;2026-02-15 23:28:02
1965.97;2026-02-15 23:29:02
1963.21;2026-02-15 23:30:02
1963.23;2026-02-15 23:31:01
1965.21;2026-02-15 23:32:02
1965.36;2026-02-15 23:33:01
1967.85;2026-02-15 23:34:02
1964.86;2026-02-15 23:35:02
1964.63;2026-02-15 23:36:01
1967.78;2026-02-15 23:37:02
1967.53;2026-02-15 23:38:02
1966.99;2026-02-15 23:39:01
1967.4;2026-02-15 23:40:02
1966.3;2026-02-15 23:41:02
1964.16;2026-02-15 23:42:02
1965.18;2026-02-15 23:43:01
1966.81;2026-02-15 23:44:02
1965.56;2026-02-15 23:45:02
1963.97;2026-02-15 23:46:02
1965.84;2026-02-15 23:47:02
1974.45;2026-02-15 23:48:01
1972;2026-02-15 23:49:02
1970.05;2026-02-15 23:50:02
1970.15;2026-02-15 23:51:02
1969.56;2026-02-15 23:52:01
1970.36;2026-02-15 23:53:02
1972.03;2026-02-15 23:54:02
1971.31;2026-02-15 23:55:02
1969.36;2026-02-15 23:56:01
1969.67;2026-02-15 23:57:02
1969.43;2026-02-15 23:58:01
1970.24;2026-02-15 23:59:02
1970.63;2026-02-16 00:00:03
1966.23;2026-02-16 00:01:02
1961.42;2026-02-16 00:02:01
1958.07;2026-02-16 00:03:02
1957;2026-02-16 00:04:02
1957.23;2026-02-16 00:05:02
1954.06;2026-02-16 00:06:02
1953.22;2026-02-16 00:07:01
1949.64;2026-02-16 00:08:02
1948.6;2026-02-16 00:09:02
1947.92;2026-02-16 00:10:02
1953.01;2026-02-16 00:11:02
1952.7;2026-02-16 00:12:02
1953.12;2026-02-16 00:13:01
1952.3;2026-02-16 00:14:02
1952.09;2026-02-16 00:15:03
1951.47;2026-02-16 00:16:02
1949.16;2026-02-16 00:17:02
1952.89;2026-02-16 00:18:01
1951.74;2026-02-16 00:19:02
1951.35;2026-02-16 00:20:02
1950.68;2026-02-16 00:21:02
1948.2;2026-02-16 00:22:02
1949.68;2026-02-16 00:23:01
1953.65;2026-02-16 00:24:02
1955.8;2026-02-16 00:25:02
1957.05;2026-02-16 00:26:02
1957.04;2026-02-16 00:27:01
1957.89;2026-02-16 00:28:02
1959.04;2026-02-16 00:29:02
1959.23;2026-02-16 00:30:02
1965.93;2026-02-16 00:31:01
1962.54;2026-02-16 00:32:02
1963.15;2026-02-16 00:33:02
1961.5;2026-02-16 00:34:01
1962.59;2026-02-16 00:35:02
1962.05;2026-02-16 00:36:01
1960.23;2026-02-16 00:37:02
1960.22;2026-02-16 00:38:02
1958.78;2026-02-16 00:39:02
1958.9;2026-02-16 00:40:02
1959.75;2026-02-16 00:41:01
1960.72;2026-02-16 00:42:02
1961.36;2026-02-16 00:43:02
1961.99;2026-02-16 00:44:01
1963.56;2026-02-16 00:45:03
1963.95;2026-02-16 00:46:01
1963.56;2026-02-16 00:47:02
1964.16;2026-02-16 00:48:02
1963.35;2026-02-16 00:49:01
1963.12;2026-02-16 00:50:02
1966.28;2026-02-16 00:51:02
1965.27;2026-02-16 00:52:01
1965.53;2026-02-16 00:53:02
1965.03;2026-02-16 00:54:02
1965.9;2026-02-16 00:55:02
1965.76;2026-02-16 00:56:02
1965.89;2026-02-16 00:57:01
1965.78;2026-02-16 00:58:01
1966.34;2026-02-16 00:59:01
1966.59;2026-02-16 01:00:03
1965.38;2026-02-16 01:01:02
1966.64;2026-02-16 01:02:01
1968;2026-02-16 01:03:02
1967.77;2026-02-16 01:04:02
1965.52;2026-02-16 01:05:02
1966.05;2026-02-16 01:06:02
1968.43;2026-02-16 01:07:02
1970.64;2026-02-16 01:08:02
1976.05;2026-02-16 01:09:01
1974.91;2026-02-16 01:10:02
1975.5;2026-02-16 01:11:02
1972.72;2026-02-16 01:12:02
1973.5;2026-02-16 01:13:01
1974.7;2026-02-16 01:14:02
1974.09;2026-02-16 01:15:03
1977.07;2026-02-16 01:16:01
1978.94;2026-02-16 01:17:02
1977.01;2026-02-16 01:18:02
1977.21;2026-02-16 01:19:02
1971.61;2026-02-16 01:20:02
1970.5;2026-02-16 01:21:02
1969.67;2026-02-16 01:22:01
1969.43;2026-02-16 01:23:02
1967.14;2026-02-16 01:24:02
1966.76;2026-02-16 01:25:02
1966.45;2026-02-16 01:26:02
1967;2026-02-16 01:27:02
1968.01;2026-02-16 01:28:01
1968.49;2026-02-16 01:29:02
1968.43;2026-02-16 01:30:02
1968.21;2026-02-16 01:31:02
1968;2026-02-16 01:32:01
1971.93;2026-02-16 01:33:02
1972.32;2026-02-16 01:34:02
1971.68;2026-02-16 01:35:02
1973.54;2026-02-16 01:36:02
1971.09;2026-02-16 01:37:01
1969.16;2026-02-16 01:38:02
1969.56;2026-02-16 01:39:02
1967.28;2026-02-16 01:40:02
1968.13;2026-02-16 01:41:02
1967.21;2026-02-16 01:42:01
1967.22;2026-02-16 01:43:01
1966.56;2026-02-16 01:44:02
1965.22;2026-02-16 01:45:02
1966.55;2026-02-16 01:46:02
1967.34;2026-02-16 01:47:02
1968.41;2026-02-16 01:48:01
1968.42;2026-02-16 01:49:02
1969.99;2026-02-16 01:50:02
1969.87;2026-02-16 01:51:02
1971.51;2026-02-16 01:52:01
1971.46;2026-02-16 01:53:02
1971.03;2026-02-16 01:54:02
1970.03;2026-02-16 01:55:02
1970.08;2026-02-16 01:56:02
1968.99;2026-02-16 01:57:02
1969.14;2026-02-16 01:58:02
1968.99;2026-02-16 01:59:02
1968.9;2026-02-16 02:00:04
1968.99;2026-02-16 02:01:02
1969.03;2026-02-16 02:02:02
1971.3;2026-02-16 02:03:02
1974.04;2026-02-16 02:04:02
1973.9;2026-02-16 02:05:02
1974.15;2026-02-16 02:06:02
1973.92;2026-02-16 02:07:02
1973.61;2026-02-16 02:08:02
1974.54;2026-02-16 02:09:02
1975.13;2026-02-16 02:10:02
1980.67;2026-02-16 02:11:02
1976.28;2026-02-16 02:12:02
1973.22;2026-02-16 02:13:02
1972.89;2026-02-16 02:14:02
1972.71;2026-02-16 02:15:03
1973.89;2026-02-16 02:16:02
1974.34;2026-02-16 02:17:02
1974.7;2026-02-16 02:18:02
1973.81;2026-02-16 02:19:02
1972.8;2026-02-16 02:20:02
1971.27;2026-02-16 02:21:03
1971.74;2026-02-16 02:22:02
1971.22;2026-02-16 02:23:01
1966.64;2026-02-16 02:24:02
1967.13;2026-02-16 02:25:02
1967.66;2026-02-16 02:26:02
1966.97;2026-02-16 02:27:02
1966.53;2026-02-16 02:28:02
1966.54;2026-02-16 02:29:02
1967.84;2026-02-16 02:30:03
1969.13;2026-02-16 02:31:02
1967.55;2026-02-16 02:32:02
1966.38;2026-02-16 02:33:02
1963.76;2026-02-16 02:34:02
1961.99;2026-02-16 02:35:02
1960.99;2026-02-16 02:36:02
1962.96;2026-02-16 02:37:02
1964.05;2026-02-16 02:38:01
1961.24;2026-02-16 02:39:02
1959.12;2026-02-16 02:40:02
1959.38;2026-02-16 02:41:02
1959.84;2026-02-16 02:42:02
1960.17;2026-02-16 02:43:01
1960.88;2026-02-16 02:44:02
1961.61;2026-02-16 02:45:02
1961.22;2026-02-16 02:46:02
1962.11;2026-02-16 02:47:02
1962.37;2026-02-16 02:48:01
1962.28;2026-02-16 02:49:01
1963.35;2026-02-16 02:50:03
1962.31;2026-02-16 02:51:02
1962.9;2026-02-16 02:52:01
1962.94;2026-02-16 02:53:02
1962.25;2026-02-16 02:54:02
1962.93;2026-02-16 02:55:02
1963.76;2026-02-16 02:56:02
1963.64;2026-02-16 02:57:02
1963.93;2026-02-16 02:58:02
1963.45;2026-02-16 02:59:02
1963.26;2026-02-16 03:00:03
1962.4;2026-02-16 03:01:02
1962.03;2026-02-16 03:02:01
1963.88;2026-02-16 03:03:02
1965.76;2026-02-16 03:04:02
1966.36;2026-02-16 03:05:02
1965.68;2026-02-16 03:06:02
1965.43;2026-02-16 03:07:02
1965.22;2026-02-16 03:08:02
1965.08;2026-02-16 03:09:01
1962.82;2026-02-16 03:10:02
1959.8;2026-02-16 03:11:02
1962.39;2026-02-16 03:12:02
1963.11;2026-02-16 03:13:02
1963.01;2026-02-16 03:14:02
1963.15;2026-02-16 03:15:02
1963.06;2026-02-16 03:16:03
1963.1;2026-02-16 03:17:02
1964.15;2026-02-16 03:18:01
1960.59;2026-02-16 03:19:02
1960.5;2026-02-16 03:20:02
1960.29;2026-02-16 03:21:02
1959.24;2026-02-16 03:22:02
1958.53;2026-02-16 03:23:02
1958.87;2026-02-16 03:24:01
1960.89;2026-02-16 03:25:02
1958.66;2026-02-16 03:26:02
1959.87;2026-02-16 03:27:02
1960.47;2026-02-16 03:28:02
1959.04;2026-02-16 03:29:02
1957.45;2026-02-16 03:30:02
1957.88;2026-02-16 03:31:02
1958.33;2026-02-16 03:32:01
1958.27;2026-02-16 03:33:02
1956.68;2026-02-16 03:34:02
1961.3;2026-02-16 03:35:02
1959.68;2026-02-16 03:36:02
1960.63;2026-02-16 03:37:01
1960.51;2026-02-16 03:38:02
1960;2026-02-16 03:39:02
1960.08;2026-02-16 03:40:02
1959.65;2026-02-16 03:41:02
1959.9;2026-02-16 03:42:01
1960.39;2026-02-16 03:43:02
1960.53;2026-02-16 03:44:02
1960.22;2026-02-16 03:45:02
1961.76;2026-02-16 03:46:01
1960.46;2026-02-16 03:47:01
1957.36;2026-02-16 03:48:02
1957.02;2026-02-16 03:49:02
1956.87;2026-02-16 03:50:02
1956.98;2026-02-16 03:51:02
1957.75;2026-02-16 03:52:01
1957.01;2026-02-16 03:53:02
1956.11;2026-02-16 03:54:01
1955.23;2026-02-16 03:55:02
1954.82;2026-02-16 03:56:02
1954.93;2026-02-16 03:57:02
1955.78;2026-02-16 03:58:02
1957.17;2026-02-16 03:59:02
1957.75;2026-02-16 04:00:03
1958.14;2026-02-16 04:01:02
1957.49;2026-02-16 04:02:02
1957.44;2026-02-16 04:03:02
1957.17;2026-02-16 04:04:02
1957.92;2026-02-16 04:05:02
1958.37;2026-02-16 04:06:02
1957.74;2026-02-16 04:07:02
1957.8;2026-02-16 04:08:01
1957.66;2026-02-16 04:09:02
1956.97;2026-02-16 04:10:02
1958.51;2026-02-16 04:11:02
1959.12;2026-02-16 04:12:02
1959.4;2026-02-16 04:13:02
1957.92;2026-02-16 04:14:01
1957.33;2026-02-16 04:15:03
1957.41;2026-02-16 04:16:02
1955.55;2026-02-16 04:17:01
1955.74;2026-02-16 04:18:02
1955.97;2026-02-16 04:19:02
1954.12;2026-02-16 04:20:02
1953.4;2026-02-16 04:21:02
1952.49;2026-02-16 04:22:01
1953.44;2026-02-16 04:23:02
1953.1;2026-02-16 04:24:02
1953.64;2026-02-16 04:25:02
1953.35;2026-02-16 04:26:01
1950.48;2026-02-16 04:27:02
1950.54;2026-02-16 04:28:02
1952.2;2026-02-16 04:29:02
1951.89;2026-02-16 04:30:02
1950.97;2026-02-16 04:31:02
1950.23;2026-02-16 04:32:02
1950.44;2026-02-16 04:33:02
1950.98;2026-02-16 04:34:01
1951.04;2026-02-16 04:35:02
1951.73;2026-02-16 04:36:02
1952.98;2026-02-16 04:37:02
1951.77;2026-02-16 04:38:02
1951.29;2026-02-16 04:39:01
1952.42;2026-02-16 04:40:02
1952.37;2026-02-16 04:41:02
1952.52;2026-02-16 04:42:01
1953.29;2026-02-16 04:43:02
1954.38;2026-02-16 04:44:02
1955.37;2026-02-16 04:45:02
1954.55;2026-02-16 04:46:02
1954.62;2026-02-16 04:47:02
1955.28;2026-02-16 04:48:02
1955.71;2026-02-16 04:49:02
1956.17;2026-02-16 04:50:02
1956.3;2026-02-16 04:51:02
1957.17;2026-02-16 04:52:01
1957.14;2026-02-16 04:53:02
1957.73;2026-02-16 04:54:02
1957.72;2026-02-16 04:55:02
1958.56;2026-02-16 04:56:02
1958;2026-02-16 04:57:02
1958;2026-02-16 04:58:02
1958.79;2026-02-16 04:59:01
1958.77;2026-02-16 05:00:03
1959.68;2026-02-16 05:01:01
1961.42;2026-02-16 05:02:02
1962.9;2026-02-16 05:03:02
1964.39;2026-02-16 05:04:01
1964.21;2026-02-16 05:05:02
1966.1;2026-02-16 05:06:02
1965.98;2026-02-16 05:07:01
1964.8;2026-02-16 05:08:02
1964.98;2026-02-16 05:09:02
1965.98;2026-02-16 05:10:02
1966.08;2026-02-16 05:11:02
1966.32;2026-02-16 05:12:02
1967.08;2026-02-16 05:13:01
1965.8;2026-02-16 05:14:02
1966.64;2026-02-16 05:15:02
1967.56;2026-02-16 05:16:02
1966.15;2026-02-16 05:17:02
1967.38;2026-02-16 05:18:02
1967.21;2026-02-16 05:19:02
1967.4;2026-02-16 05:20:02
1969.68;2026-02-16 05:21:01
1969.1;2026-02-16 05:22:01
1968.18;2026-02-16 05:23:02
1969.5;2026-02-16 05:24:02
1968.58;2026-02-16 05:25:02
1968.08;2026-02-16 05:26:01
1969.39;2026-02-16 05:27:02
1969.05;2026-02-16 05:28:02
1968.6;2026-02-16 05:29:02
1968.13;2026-02-16 05:30:02
1967.74;2026-02-16 05:31:01
1967.32;2026-02-16 05:32:01
1967.45;2026-02-16 05:33:02
1966.17;2026-02-16 05:34:02
1965.07;2026-02-16 05:35:02
1965.5;2026-02-16 05:36:01
1965.75;2026-02-16 05:37:02
1966.03;2026-02-16 05:38:02
1966.25;2026-02-16 05:39:02
1966.82;2026-02-16 05:40:02
1966.19;2026-02-16 05:41:01
1966.49;2026-02-16 05:42:01
1966.59;2026-02-16 05:43:02
1966.42;2026-02-16 05:44:01
1965.8;2026-02-16 05:45:02
1966.35;2026-02-16 05:46:02
1966.2;2026-02-16 05:47:01
1966.21;2026-02-16 05:48:02
1966.89;2026-02-16 05:49:02
1967.71;2026-02-16 05:50:02
1968.08;2026-02-16 05:51:01
1970.99;2026-02-16 05:52:01
1971.21;2026-02-16 05:53:02
1970.56;2026-02-16 05:54:02
1970.62;2026-02-16 05:55:02
1972.21;2026-02-16 05:56:01
1972.66;2026-02-16 05:57:01
1972.37;2026-02-16 05:58:02
1972.29;2026-02-16 05:59:02
1973.8;2026-02-16 06:00:03
1971.35;2026-02-16 06:01:01
1969.98;2026-02-16 06:02:02
1968.7;2026-02-16 06:03:02
1969.16;2026-02-16 06:04:02
1966.86;2026-02-16 06:05:02
1966.9;2026-02-16 06:06:02
1965.34;2026-02-16 06:07:02
1965.89;2026-02-16 06:08:01
1966.54;2026-02-16 06:09:02
1967.26;2026-02-16 06:10:02
1967.09;2026-02-16 06:11:02
1965.1;2026-02-16 06:12:01
1962.88;2026-02-16 06:13:01
1962.17;2026-02-16 06:14:02
1961.19;2026-02-16 06:15:02
1960.31;2026-02-16 06:16:02
1961.06;2026-02-16 06:17:02
1960.27;2026-02-16 06:18:02
1960.4;2026-02-16 06:19:01
1960.8;2026-02-16 06:20:02
1961.01;2026-02-16 06:21:01
1960.4;2026-02-16 06:22:02
1960.12;2026-02-16 06:23:02
1959.02;2026-02-16 06:24:02
1956.01;2026-02-16 06:25:02
1956.52;2026-02-16 06:26:02
1956.64;2026-02-16 06:27:01
1957.03;2026-02-16 06:28:02
1958.04;2026-02-16 06:29:02
1958.43;2026-02-16 06:30:02
1958.51;2026-02-16 06:31:01
1957.65;2026-02-16 06:32:01
1957.38;2026-02-16 06:33:02
1958.76;2026-02-16 06:34:01
1956.78;2026-02-16 06:35:02
1957.67;2026-02-16 06:36:02
1954.51;2026-02-16 06:37:01
1954.18;2026-02-16 06:38:01
1954.5;2026-02-16 06:39:02
1953.24;2026-02-16 06:40:02
1955.62;2026-02-16 06:41:01
1956.15;2026-02-16 06:42:02
1955.84;2026-02-16 06:43:02
1954.91;2026-02-16 06:44:01
1956.93;2026-02-16 06:45:02
1957.34;2026-02-16 06:46:02
1956.04;2026-02-16 06:47:02
1956.5;2026-02-16 06:48:01
1956.79;2026-02-16 06:49:02
1956.17;2026-02-16 06:50:02
1956.71;2026-02-16 06:51:01
1956.4;2026-02-16 06:52:02
1956.49;2026-02-16 06:53:02
1957.61;2026-02-16 06:54:01
1957.77;2026-02-16 06:55:02
1958.69;2026-02-16 06:56:02
1958.01;2026-02-16 06:57:01
1957.25;2026-02-16 06:58:02
1958.18;2026-02-16 06:59:02
1957.21;2026-02-16 07:00:03
1958.2;2026-02-16 07:01:02
1959.47;2026-02-16 07:02:01
1960;2026-02-16 07:03:02
1960.07;2026-02-16 07:04:02
1960.88;2026-02-16 07:05:02
1960.69;2026-02-16 07:06:01
1959.32;2026-02-16 07:07:02
1959.25;2026-02-16 07:08:02
1959.9;2026-02-16 07:09:01
1959.34;2026-02-16 07:10:02
1959.79;2026-02-16 07:11:02
1959.49;2026-02-16 07:12:02
1960.49;2026-02-16 07:13:01
1959.87;2026-02-16 07:14:02
1959.83;2026-02-16 07:15:02
1959.92;2026-02-16 07:16:01
1960.66;2026-02-16 07:17:01
1959.98;2026-02-16 07:18:02
1961.19;2026-02-16 07:19:01
1959.01;2026-02-16 07:20:02
1958.25;2026-02-16 07:21:02
1957.07;2026-02-16 07:22:01
1958.63;2026-02-16 07:23:02
1959.22;2026-02-16 07:24:02
1958.95;2026-02-16 07:25:02
1958.11;2026-02-16 07:26:01
1958.68;2026-02-16 07:27:02
1958.68;2026-02-16 07:28:02
1959.77;2026-02-16 07:29:01
1959.87;2026-02-16 07:30:02
1963.85;2026-02-16 07:31:02
1965.81;2026-02-16 07:32:01
1964.83;2026-02-16 07:33:02
1964.97;2026-02-16 07:34:02
1964.23;2026-02-16 07:35:02
1965.41;2026-02-16 07:36:01
1965.99;2026-02-16 07:37:01
1965.76;2026-02-16 07:38:02
1965.37;2026-02-16 07:39:02
1965.58;2026-02-16 07:40:02
1965.52;2026-02-16 07:41:02
1965;2026-02-16 07:42:01
1965.61;2026-02-16 07:43:02
1965.46;2026-02-16 07:44:02
1965.95;2026-02-16 07:45:02
1965.85;2026-02-16 07:46:02
1966.2;2026-02-16 07:47:01
1964.72;2026-02-16 07:48:02
1964.23;2026-02-16 07:49:02
1964.16;2026-02-16 07:50:02
1964.48;2026-02-16 07:51:01
1964.76;2026-02-16 07:52:02
1966.01;2026-02-16 07:53:02
1965.34;2026-02-16 07:54:01
1965.54;2026-02-16 07:55:02
1966.28;2026-02-16 07:56:02
1965.96;2026-02-16 07:57:01
1966.71;2026-02-16 07:58:01
1967.21;2026-02-16 07:59:02
1966.21;2026-02-16 08:00:03
1966.6;2026-02-16 08:01:01
1966.69;2026-02-16 08:02:01
1965.37;2026-02-16 08:03:02
1965.03;2026-02-16 08:04:02
1966.38;2026-02-16 08:05:02
1969.37;2026-02-16 08:06:01
1968.39;2026-02-16 08:07:02
1969.49;2026-02-16 08:08:02
1969.89;2026-02-16 08:09:01
1969.47;2026-02-16 08:10:02
1968.76;2026-02-16 08:11:02
1969.81;2026-02-16 08:12:01
1970.69;2026-02-16 08:13:01
1974.29;2026-02-16 08:14:02
1972.92;2026-02-16 08:15:02
1973.19;2026-02-16 08:16:02
1974.88;2026-02-16 08:17:01
1974.4;2026-02-16 08:18:01
1974.54;2026-02-16 08:19:02
1973.2;2026-02-16 08:20:02
1971.1;2026-02-16 08:21:02
1972.03;2026-02-16 08:22:01
1972.75;2026-02-16 08:23:02
1972.8;2026-02-16 08:24:02
1973.21;2026-02-16 08:25:02
1977.67;2026-02-16 08:26:01
1976.14;2026-02-16 08:27:02
1975.67;2026-02-16 08:28:02
1974.61;2026-02-16 08:29:01
1973.98;2026-02-16 08:30:03
1972.28;2026-02-16 08:31:01
1972.71;2026-02-16 08:32:02
1973.96;2026-02-16 08:33:02
1974.44;2026-02-16 08:34:01
1975.56;2026-02-16 08:35:02
1976.22;2026-02-16 08:36:02
1975.74;2026-02-16 08:37:01
1975.55;2026-02-16 08:38:02
1975.4;2026-02-16 08:39:01
1968.86;2026-02-16 08:40:02
1967.38;2026-02-16 08:41:01
1966.96;2026-02-16 08:42:02
1968.17;2026-02-16 08:43:01
1967.72;2026-02-16 08:44:02
1968.5;2026-02-16 08:45:02
1968.9;2026-02-16 08:46:02
1968.93;2026-02-16 08:47:01
1970;2026-02-16 08:48:02
1970.07;2026-02-16 08:49:01
1971.87;2026-02-16 08:50:02
1970.82;2026-02-16 08:51:02
1971.03;2026-02-16 08:52:01
1970.41;2026-02-16 08:53:02
1970.81;2026-02-16 08:54:02
1970.66;2026-02-16 08:55:02
1971.03;2026-02-16 08:56:01
1970.35;2026-02-16 08:57:02
1970.81;2026-02-16 08:58:01
1971.67;2026-02-16 08:59:02
1971.35;2026-02-16 09:00:03
1973.01;2026-02-16 09:01:02
1972.91;2026-02-16 09:02:01
1972.22;2026-02-16 09:03:01
1973.11;2026-02-16 09:04:02
1974.66;2026-02-16 09:06:02
1974.6;2026-02-16 09:07:02
1974.47;2026-02-16 09:08:01
1974.03;2026-02-16 09:09:01
1974.53;2026-02-16 09:10:02
1974.25;2026-02-16 09:11:02
1972.73;2026-02-16 09:12:02
1971.91;2026-02-16 09:13:01
1970.53;2026-02-16 09:14:02
1970;2026-02-16 09:15:02
1970.77;2026-02-16 09:16:01
1970.95;2026-02-16 09:17:02
1971.79;2026-02-16 09:18:02
1973.14;2026-02-16 09:19:01
1974.16;2026-02-16 09:20:02
1975.65;2026-02-16 09:21:02
1976.54;2026-02-16 09:22:01
1975.34;2026-02-16 09:23:02
1975.08;2026-02-16 09:24:02
1974.96;2026-02-16 09:25:02
1975.16;2026-02-16 09:26:02
1974.65;2026-02-16 09:27:01
1974.63;2026-02-16 09:28:02
1974.51;2026-02-16 09:29:02
1974.87;2026-02-16 09:30:02
1975.6;2026-02-16 09:31:02
1973.45;2026-02-16 09:32:02
1973.7;2026-02-16 09:33:01
1973.89;2026-02-16 09:34:02
1974.09;2026-02-16 09:35:02
1971.02;2026-02-16 09:36:01
1971.72;2026-02-16 09:37:02
1972.61;2026-02-16 09:38:02
1973.21;2026-02-16 09:39:01
1973.15;2026-02-16 09:40:02
1973.28;2026-02-16 09:41:01
1972.19;2026-02-16 09:42:02
1972.18;2026-02-16 09:43:02
1974.59;2026-02-16 09:45:02
1975.48;2026-02-16 09:46:01
1974.87;2026-02-16 09:47:02
1976.26;2026-02-16 09:48:01
1976.87;2026-02-16 09:49:01
1975.2;2026-02-16 09:50:02
1973.7;2026-02-16 09:51:02
1974.75;2026-02-16 09:52:01
1975.35;2026-02-16 09:53:02
1974.85;2026-02-16 09:54:02
1976.32;2026-02-16 09:55:02
1977.07;2026-02-16 09:56:02
1977.54;2026-02-16 09:57:02
1976.55;2026-02-16 09:58:01
1977.44;2026-02-16 09:59:02
1977.07;2026-02-16 10:00:03
1977.2;2026-02-16 10:01:02
1977.61;2026-02-16 10:02:01
1983.89;2026-02-16 10:03:02
1982.98;2026-02-16 10:04:01
1988.11;2026-02-16 10:05:02
1985.09;2026-02-16 10:06:02
1985.92;2026-02-16 10:07:02
1982.9;2026-02-16 10:08:01
1985.05;2026-02-16 10:09:02
1984.38;2026-02-16 10:10:02
1985.14;2026-02-16 10:11:02
1985.67;2026-02-16 10:13:11
1986.62;2026-02-16 10:14:02
1987.48;2026-02-16 10:15:02
1986.68;2026-02-16 10:16:01
1985.62;2026-02-16 10:17:02
1984.68;2026-02-16 10:18:02
1983.86;2026-02-16 10:19:01
1985.11;2026-02-16 10:20:02
1985.68;2026-02-16 10:21:02
1985.93;2026-02-16 10:22:01
1984.81;2026-02-16 10:23:02
1984.3;2026-02-16 10:24:02
1984.55;2026-02-16 10:25:02
1987.39;2026-02-16 10:26:01
1986.43;2026-02-16 10:27:02
1987.11;2026-02-16 10:28:02
1986.31;2026-02-16 10:29:01
1985.59;2026-02-16 10:30:02
1983.66;2026-02-16 10:31:01
1983.43;2026-02-16 10:32:02
1984.72;2026-02-16 10:33:02
1984.77;2026-02-16 10:34:01
1987.54;2026-02-16 10:35:02
1988.82;2026-02-16 10:36:02
1992.11;2026-02-16 10:37:01
1990.79;2026-02-16 10:38:02
1990.99;2026-02-16 10:39:02
1992.41;2026-02-16 10:40:02
1991.9;2026-02-16 10:41:01
1990.58;2026-02-16 10:42:01
1990.01;2026-02-16 10:43:02
1989.29;2026-02-16 10:44:01
1989.91;2026-02-16 10:45:02
1990.2;2026-02-16 10:46:02
1989.86;2026-02-16 10:47:01
1988.98;2026-02-16 10:48:02
1989.15;2026-02-16 10:49:01
1989.38;2026-02-16 10:50:02
1989.87;2026-02-16 10:51:02
1990.72;2026-02-16 10:52:01
1989.42;2026-02-16 10:53:02
1987.73;2026-02-16 10:54:02
1987.41;2026-02-16 10:55:02
1987.52;2026-02-16 10:56:01
1987.29;2026-02-16 10:57:02
1986.08;2026-02-16 10:58:01
1987.13;2026-02-16 10:59:02
1986.94;2026-02-16 11:00:03
1986.81;2026-02-16 11:01:01
1986.57;2026-02-16 11:02:01
1984.74;2026-02-16 11:03:02
1984.95;2026-02-16 11:04:02
1984.17;2026-02-16 11:05:02
1984.02;2026-02-16 11:06:02
1983.98;2026-02-16 11:07:02
1984.64;2026-02-16 11:08:01
1987.17;2026-02-16 11:09:02
1988.54;2026-02-16 11:10:02
1987.15;2026-02-16 11:11:02
1987.18;2026-02-16 11:12:01
1986.58;2026-02-16 11:13:02
1987.37;2026-02-16 11:14:02
1987.64;2026-02-16 11:15:03
1986.84;2026-02-16 11:16:02
1986.85;2026-02-16 11:17:02
1986.7;2026-02-16 11:18:02
1985.29;2026-02-16 11:19:01
1985.74;2026-02-16 11:20:02
1986.07;2026-02-16 11:21:02
1983.14;2026-02-16 11:22:02
1981.37;2026-02-16 11:23:02
1980.57;2026-02-16 11:24:02
1981.26;2026-02-16 11:25:02
1980.63;2026-02-16 11:26:02
1979.34;2026-02-16 11:27:02
1980.48;2026-02-16 11:28:02
1980.92;2026-02-16 11:29:01
1980.83;2026-02-16 11:30:03
1981.36;2026-02-16 11:31:02
1980.99;2026-02-16 11:32:02
1980.29;2026-02-16 11:33:01
1981.35;2026-02-16 11:34:02
1982.79;2026-02-16 11:35:03
1982.07;2026-02-16 11:36:01
1982.43;2026-02-16 11:37:02
1983.02;2026-02-16 11:38:02
1983.28;2026-02-16 11:39:02
1980.09;2026-02-16 11:40:02
1980.83;2026-02-16 11:42:01
1980.79;2026-02-16 11:43:02
1981.04;2026-02-16 11:44:02
1981;2026-02-16 11:45:03
1981.15;2026-02-16 11:46:02
1981.22;2026-02-16 11:47:02
1981.81;2026-02-16 11:48:02
1982.54;2026-02-16 11:49:01
1982.62;2026-02-16 11:50:02
1982.68;2026-02-16 11:51:02
1981.82;2026-02-16 11:52:02
1981.5;2026-02-16 11:53:02
1980.2;2026-02-16 11:54:02
1979.79;2026-02-16 11:55:02
1979.65;2026-02-16 11:56:02
1979.86;2026-02-16 11:57:01
1979.25;2026-02-16 11:58:02
1979.41;2026-02-16 11:59:02
1978.88;2026-02-16 12:00:03
1978.64;2026-02-16 12:01:02
1978.46;2026-02-16 12:02:01
1979.18;2026-02-16 12:03:02
1980.38;2026-02-16 12:04:01
1980.74;2026-02-16 12:05:02
1981.84;2026-02-16 12:06:02
1981.78;2026-02-16 12:07:01
1982.17;2026-02-16 12:08:02
1977.44;2026-02-16 12:09:01
1975.24;2026-02-16 12:10:02
1968.51;2026-02-16 12:11:02
1967.81;2026-02-16 12:12:02
1966.34;2026-02-16 12:13:01
1967.43;2026-02-16 12:14:01
1965.15;2026-02-16 12:15:03
1965.49;2026-02-16 12:16:01
1965.06;2026-02-16 12:17:02
1966.12;2026-02-16 12:18:02
1967.74;2026-02-16 12:19:01
1968.15;2026-02-16 12:20:02
1967.13;2026-02-16 12:21:02
1959.51;2026-02-16 12:22:01
1958.11;2026-02-16 12:23:02
1961.58;2026-02-16 12:24:02
1961.07;2026-02-16 12:25:03
1962.94;2026-02-16 12:26:02
1964.1;2026-02-16 12:27:02
1970.36;2026-02-16 12:28:01
1970.45;2026-02-16 12:29:02
1972.21;2026-02-16 12:30:02
1972;2026-02-16 12:31:01
1972.29;2026-02-16 12:32:02
1970.59;2026-02-16 12:33:02
1970.19;2026-02-16 12:34:02
1970.27;2026-02-16 12:35:02
1969.72;2026-02-16 12:36:01
1969.59;2026-02-16 12:37:02
1970.56;2026-02-16 12:38:02
1970.26;2026-02-16 12:39:02
1970.31;2026-02-16 12:40:02
1970.05;2026-02-16 12:41:01
1969.03;2026-02-16 12:42:02
1966.39;2026-02-16 12:43:02
1967.53;2026-02-16 12:44:02
1967.88;2026-02-16 12:45:02
1969.18;2026-02-16 12:46:02
1970.08;2026-02-16 12:47:02
1972.34;2026-02-16 12:48:01
1968.58;2026-02-16 12:49:02
1969.17;2026-02-16 12:50:02
1969.78;2026-02-16 12:51:02
1970.01;2026-02-16 12:52:02
1973.11;2026-02-16 12:53:01
1973.11;2026-02-16 12:54:02
1976.89;2026-02-16 12:55:02
1977.51;2026-02-16 12:56:01
1976.78;2026-02-16 12:57:01
1976.99;2026-02-16 12:58:02
1976.79;2026-02-16 12:59:02
1976.46;2026-02-16 13:00:03
1975.58;2026-02-16 13:01:02
1975.34;2026-02-16 13:02:01
1976.33;2026-02-16 13:03:02
1975.91;2026-02-16 13:04:02
1976.11;2026-02-16 13:05:02
1975.24;2026-02-16 13:06:01
1975.41;2026-02-16 13:07:01
1976.6;2026-02-16 13:08:02
1978.17;2026-02-16 13:09:02
1978.24;2026-02-16 13:10:02
1978.24;2026-02-16 13:11:01
1977.93;2026-02-16 13:12:01
1977.24;2026-02-16 13:13:02
1976.18;2026-02-16 13:14:02
1976.86;2026-02-16 13:15:02
1975.83;2026-02-16 13:16:02
1975.48;2026-02-16 13:17:01
1974.1;2026-02-16 13:18:02
1972.69;2026-02-16 13:19:02
1974.28;2026-02-16 13:20:02
1974.66;2026-02-16 13:21:01
1973.7;2026-02-16 13:22:02
1975.67;2026-02-16 13:23:02
1975.08;2026-02-16 13:24:02
1975.74;2026-02-16 13:25:02
1979.26;2026-02-16 13:26:02
1993.46;2026-02-16 13:27:02
1993;2026-02-16 13:28:02
1995.88;2026-02-16 13:29:01
1992.02;2026-02-16 13:30:03
1989.04;2026-02-16 13:32:01
1990.72;2026-02-16 13:33:02
1991.36;2026-02-16 13:34:02
1995.48;2026-02-16 13:35:02
1993.78;2026-02-16 13:36:01
1992.95;2026-02-16 13:37:02
1992.84;2026-02-16 13:38:02
1993.85;2026-02-16 13:39:01
1997.24;2026-02-16 13:40:02
1997.12;2026-02-16 13:41:02
1993.59;2026-02-16 13:42:01
1995.12;2026-02-16 13:43:02
1996.58;2026-02-16 13:44:02
1998.63;2026-02-16 13:45:02
1998.19;2026-02-16 13:46:02
1997.04;2026-02-16 13:47:01
1996.57;2026-02-16 13:48:01
1997.7;2026-02-16 13:49:02
2000.21;2026-02-16 13:50:02
2001.28;2026-02-16 13:51:01
2006.15;2026-02-16 13:52:01
2004.88;2026-02-16 13:53:02
2004.53;2026-02-16 13:54:01
2004.05;2026-02-16 13:55:02
2004.71;2026-02-16 13:56:02
2007.28;2026-02-16 13:57:02
2007.28;2026-02-16 13:58:01
2006.65;2026-02-16 13:59:02
2006.6;2026-02-16 14:00:03
2005.82;2026-02-16 14:01:02
2010.42;2026-02-16 14:02:01
2020.11;2026-02-16 14:03:02
2019.81;2026-02-16 14:04:02
2018.99;2026-02-16 14:05:02
2019.61;2026-02-16 14:06:02
2022.29;2026-02-16 14:07:01
2015.57;2026-02-16 14:08:01
2013.79;2026-02-16 14:09:02
2013.18;2026-02-16 14:10:02
2012.4;2026-02-16 14:11:01
2010.26;2026-02-16 14:12:02
2010.7;2026-02-16 14:13:02
2008.72;2026-02-16 14:14:01
2008.82;2026-02-16 14:15:03
2010.84;2026-02-16 14:16:02
2012.64;2026-02-16 14:17:02
2013.33;2026-02-16 14:18:01
2012.94;2026-02-16 14:19:02
2009.76;2026-02-16 14:20:02
2003.67;2026-02-16 14:21:02
1999.95;2026-02-16 14:22:01
2002.98;2026-02-16 14:23:02
2003.25;2026-02-16 14:24:02
1999.57;2026-02-16 14:25:02
1994.51;2026-02-16 14:26:01
1990.17;2026-02-16 14:27:02
1988.23;2026-02-16 14:28:02
1972.75;2026-02-16 14:29:01
1977.94;2026-02-16 14:30:02
1982.1;2026-02-16 14:31:02
1983.88;2026-02-16 14:32:02
1984.7;2026-02-16 14:33:01
1983.67;2026-02-16 14:34:02
1977.59;2026-02-16 14:35:02
1982.15;2026-02-16 14:36:01
1979.2;2026-02-16 14:37:01
1975.92;2026-02-16 14:38:02
1972.01;2026-02-16 14:39:02
1968.32;2026-02-16 14:40:03
1973.55;2026-02-16 14:41:02
1973.52;2026-02-16 14:42:02
1971.42;2026-02-16 14:43:02
1972.68;2026-02-16 14:44:02
1975.28;2026-02-16 14:45:02
1974.26;2026-02-16 14:46:02
1972.29;2026-02-16 14:47:02
1972.14;2026-02-16 14:48:02
1972.7;2026-02-16 14:49:02
1968.31;2026-02-16 14:50:02
1970.58;2026-02-16 14:51:02
1964.48;2026-02-16 14:52:02
1966.75;2026-02-16 14:53:02
1968.08;2026-02-16 14:54:02
1961.51;2026-02-16 14:55:02
1964.79;2026-02-16 14:56:02
1965.64;2026-02-16 14:57:02
1967.38;2026-02-16 14:58:02
1969.12;2026-02-16 14:59:02
1967.54;2026-02-16 15:00:03
1966.42;2026-02-16 15:01:02
1967.22;2026-02-16 15:02:02
1965.78;2026-02-16 15:03:02
1964.48;2026-02-16 15:04:02
1968.88;2026-02-16 15:05:02
1969.68;2026-02-16 15:06:02
1970.35;2026-02-16 15:07:02
1970.75;2026-02-16 15:08:02
1971.63;2026-02-16 15:09:02
1969.51;2026-02-16 15:10:02
1965.84;2026-02-16 15:11:02
1966.66;2026-02-16 15:12:02
1968.56;2026-02-16 15:13:02
1968.95;2026-02-16 15:14:02
1967.18;2026-02-16 15:15:03
1968.77;2026-02-16 15:16:02
1970.77;2026-02-16 15:17:01
1967.39;2026-02-16 15:18:01
1966.98;2026-02-16 15:19:02
1969.32;2026-02-16 15:20:02
1970.11;2026-02-16 15:21:02
1969.75;2026-02-16 15:22:02
1973.44;2026-02-16 15:23:02
1971.18;2026-02-16 15:24:02
1972.64;2026-02-16 15:25:02
1971.32;2026-02-16 15:26:02
1964.43;2026-02-16 15:27:02
1961.25;2026-02-16 15:28:01
1958.65;2026-02-16 15:29:02
1959.89;2026-02-16 15:30:02
1962.8;2026-02-16 15:31:02
1965.09;2026-02-16 15:32:02
1965.03;2026-02-16 15:33:02
1964.73;2026-02-16 15:34:01
1967.3;2026-02-16 15:35:02
1965.94;2026-02-16 15:36:02
1965.33;2026-02-16 15:37:02
1974.9;2026-02-16 15:38:02
1971.36;2026-02-16 15:39:01
1970.15;2026-02-16 15:40:02
1970.99;2026-02-16 15:41:02
1970.66;2026-02-16 15:42:02
1968.58;2026-02-16 15:43:01
1970.76;2026-02-16 15:44:02
1970.55;2026-02-16 15:45:02
1970.48;2026-02-16 15:46:02
1967.58;2026-02-16 15:47:02
1970.87;2026-02-16 15:48:01
1973.58;2026-02-16 15:49:02
1975.12;2026-02-16 15:50:02
1977.23;2026-02-16 15:51:01
1975.49;2026-02-16 15:52:02
1973.17;2026-02-16 15:53:02
1972.78;2026-02-16 15:54:02
1970.28;2026-02-16 15:55:02
1972.5;2026-02-16 15:56:01
1972.27;2026-02-16 15:57:01
1972.54;2026-02-16 15:58:02
1973.59;2026-02-16 15:59:02
1973.78;2026-02-16 16:00:03
1978.47;2026-02-16 16:01:02
1980.15;2026-02-16 16:02:02
1981.63;2026-02-16 16:03:02
1981;2026-02-16 16:04:01
1981.95;2026-02-16 16:05:02
1982.57;2026-02-16 16:06:02
1984.1;2026-02-16 16:07:02
1984.72;2026-02-16 16:08:02
1984.59;2026-02-16 16:09:02
1982.5;2026-02-16 16:10:02
1979.48;2026-02-16 16:11:02
1980.84;2026-02-16 16:12:02
1979.8;2026-02-16 16:13:02
1976.93;2026-02-16 16:14:02
1972;2026-02-16 16:15:03
1971.08;2026-02-16 16:16:01
1969.48;2026-02-16 16:17:02
1968.53;2026-02-16 16:18:02
1971.8;2026-02-16 16:19:02
1969.5;2026-02-16 16:20:02
1971.05;2026-02-16 16:21:02
1971.63;2026-02-16 16:22:02
1969.61;2026-02-16 16:23:02
1970.11;2026-02-16 16:24:02
1967.84;2026-02-16 16:25:02
1967.51;2026-02-16 16:26:02
1965.37;2026-02-16 16:27:01
1969.71;2026-02-16 16:28:02
1967.99;2026-02-16 16:29:02
1965.13;2026-02-16 16:30:02
1960.96;2026-02-16 16:31:02
1949.13;2026-02-16 16:32:02
1941.03;2026-02-16 16:33:02
1942.13;2026-02-16 16:34:02
1939.34;2026-02-16 16:35:02
1942.06;2026-02-16 16:36:02
1948.61;2026-02-16 16:37:02
1948.81;2026-02-16 16:38:01
1946.82;2026-02-16 16:39:02
1948.85;2026-02-16 16:40:02
1948.49;2026-02-16 16:41:02
1947.99;2026-02-16 16:42:02
1948.29;2026-02-16 16:43:02
1952.7;2026-02-16 16:44:02
1950.21;2026-02-16 16:45:02
1949.36;2026-02-16 16:46:01
1949.81;2026-02-16 16:47:02
1955.47;2026-02-16 16:48:02
1952.16;2026-02-16 16:49:02
1951.37;2026-02-16 16:50:02
1952.2;2026-02-16 16:51:02
1954.54;2026-02-16 16:52:02
1959.7;2026-02-16 16:53:02
1957.47;2026-02-16 16:54:02
1958.94;2026-02-16 16:55:02
1959.57;2026-02-16 16:56:02
1956.96;2026-02-16 16:57:01
1956.34;2026-02-16 16:58:02
1956.79;2026-02-16 16:59:02
1957.05;2026-02-16 17:00:03
1958.65;2026-02-16 17:01:01
1959.13;2026-02-16 17:02:03
1961.74;2026-02-16 17:03:02
1958.71;2026-02-16 17:04:02
1963.57;2026-02-16 17:05:02
1974.2;2026-02-16 17:06:02
1978.65;2026-02-16 17:07:01
1974.4;2026-02-16 17:08:02
1970.83;2026-02-16 17:09:02
1970.81;2026-02-16 17:10:02
1970.3;2026-02-16 17:11:02
1969.36;2026-02-16 17:12:02
1969.45;2026-02-16 17:13:02
1970.91;2026-02-16 17:14:02
1971.04;2026-02-16 17:15:02
1971.77;2026-02-16 17:16:02
1968.75;2026-02-16 17:17:02
1967.03;2026-02-16 17:18:01
1967.16;2026-02-16 17:19:02
1965.47;2026-02-16 17:20:02
1967.15;2026-02-16 17:21:02
1967.02;2026-02-16 17:22:02
1969.12;2026-02-16 17:23:01
1972.7;2026-02-16 17:24:02
1969.46;2026-02-16 17:25:02
1969.84;2026-02-16 17:26:02
1970.41;2026-02-16 17:27:01
1971.22;2026-02-16 17:28:02
1971.89;2026-02-16 17:29:02
1971.42;2026-02-16 17:30:02
1971.35;2026-02-16 17:31:02
1969.87;2026-02-16 17:32:01
1967.71;2026-02-16 17:33:02
1967.67;2026-02-16 17:34:02
1964.36;2026-02-16 17:35:02
1964.49;2026-02-16 17:36:02
1965.77;2026-02-16 17:37:01
1965.55;2026-02-16 17:38:02
1965.79;2026-02-16 17:39:02
1963.84;2026-02-16 17:40:02
1965.5;2026-02-16 17:41:03
1969.51;2026-02-16 17:42:02
1969.86;2026-02-16 17:43:02
1969.04;2026-02-16 17:44:02
1973.41;2026-02-16 17:45:02
1971.91;2026-02-16 17:46:02
1972.29;2026-02-16 17:47:02
1972.31;2026-02-16 17:48:02
1971.91;2026-02-16 17:49:02
1973.55;2026-02-16 17:50:02
1972.06;2026-02-16 17:51:02
1975.2;2026-02-16 17:52:02
1973.64;2026-02-16 17:53:02
1971.47;2026-02-16 17:54:01
1971.99;2026-02-16 17:55:02
1971.85;2026-02-16 17:56:02
1971.56;2026-02-16 17:57:02
1972.52;2026-02-16 17:58:02
1973;2026-02-16 17:59:01
1972.67;2026-02-16 18:00:04
1974.66;2026-02-16 18:01:02
1975.63;2026-02-16 18:02:01
1975.74;2026-02-16 18:03:02
1974.18;2026-02-16 18:04:02
1974.18;2026-02-16 18:05:02
1976.12;2026-02-16 18:06:02
1974.04;2026-02-16 18:07:02
1970.7;2026-02-16 18:08:02
1970.63;2026-02-16 18:09:01
1969.33;2026-02-16 18:10:02
1968.66;2026-02-16 18:11:02
1968.49;2026-02-16 18:12:02
1971.79;2026-02-16 18:13:02
1972.6;2026-02-16 18:14:02
1972.8;2026-02-16 18:15:02
1967.08;2026-02-16 18:16:02
1966.29;2026-02-16 18:17:02
1965.17;2026-02-16 18:18:02
1966.73;2026-02-16 18:19:01
1967.18;2026-02-16 18:20:02
1968.25;2026-02-16 18:21:02
1968.34;2026-02-16 18:22:02
1974.05;2026-02-16 18:23:02
1972.64;2026-02-16 18:24:02
1971.53;2026-02-16 18:25:02
1971.46;2026-02-16 18:26:02
1972.57;2026-02-16 18:27:01
1973.4;2026-02-16 18:28:02
1977.6;2026-02-16 18:29:02
1977.06;2026-02-16 18:30:02
1977.64;2026-02-16 18:31:02
1984.41;2026-02-16 18:32:02
1982.32;2026-02-16 18:33:01
1983.62;2026-02-16 18:34:02
1984.25;2026-02-16 18:35:02
1981.51;2026-02-16 18:36:02
1983.23;2026-02-16 18:37:02
1982.99;2026-02-16 18:38:01
1983.62;2026-02-16 18:39:02
1985.77;2026-02-16 18:40:02
1985.4;2026-02-16 18:41:02
1985.88;2026-02-16 18:42:01
1986.48;2026-02-16 18:43:02
1985.39;2026-02-16 18:44:02
1985.74;2026-02-16 18:45:02
1984.81;2026-02-16 18:46:02
1979.74;2026-02-16 18:47:02
1980.52;2026-02-16 18:48:01
1980.2;2026-02-16 18:49:02
1980.81;2026-02-16 18:50:02
1979.8;2026-02-16 18:51:02
1979.44;2026-02-16 18:52:02
1978.58;2026-02-16 18:53:01
1979.56;2026-02-16 18:54:02
1980.69;2026-02-16 18:55:02
1980.06;2026-02-16 18:56:02
1981.35;2026-02-16 18:57:02
1978.9;2026-02-16 18:58:01
1979.01;2026-02-16 18:59:02
1979.86;2026-02-16 19:00:03
1979.55;2026-02-16 19:01:02
1980.91;2026-02-16 19:02:01
1982.72;2026-02-16 19:03:02
1982;2026-02-16 19:04:02
1983.12;2026-02-16 19:05:02
1982.46;2026-02-16 19:06:02
1982.21;2026-02-16 19:07:01
1983.57;2026-02-16 19:08:02
1983.25;2026-02-16 19:09:02
1982.57;2026-02-16 19:10:02
1983.19;2026-02-16 19:11:02
1983.31;2026-02-16 19:12:02
1982.27;2026-02-16 19:13:01
1982.43;2026-02-16 19:14:02
1982.06;2026-02-16 19:15:03
1981.19;2026-02-16 19:16:02
1980.99;2026-02-16 19:17:02
1982.39;2026-02-16 19:18:02
1981.89;2026-02-16 19:19:01
1981.38;2026-02-16 19:20:02
1981.16;2026-02-16 19:21:02
1982.49;2026-02-16 19:22:02
1982.79;2026-02-16 19:23:02
1981.97;2026-02-16 19:24:02
1982.73;2026-02-16 19:25:03
1984.27;2026-02-16 19:26:02
1984.42;2026-02-16 19:27:01
1982.35;2026-02-16 19:28:03
1979.62;2026-02-16 19:29:01
1978.93;2026-02-16 19:30:02
1979.3;2026-02-16 19:31:02
1980.17;2026-02-16 19:32:01
1980.58;2026-02-16 19:33:02
1980.37;2026-02-16 19:34:02
1980.36;2026-02-16 19:36:01
1977.82;2026-02-16 19:37:02
1976.1;2026-02-16 19:38:02
1975.04;2026-02-16 19:39:02
1976.4;2026-02-16 19:41:03
1977.29;2026-02-16 19:42:01
1976.85;2026-02-16 19:43:02
1974.67;2026-02-16 19:44:02
1974.31;2026-02-16 19:45:03
1974.84;2026-02-16 19:46:02
1976.32;2026-02-16 19:47:02
1972.78;2026-02-16 19:48:02
1970.44;2026-02-16 19:49:01
1970.21;2026-02-16 19:50:02
1971.25;2026-02-16 19:51:02
1970.6;2026-02-16 19:52:02
1973.26;2026-02-16 19:53:01
1972.07;2026-02-16 19:54:02
1972.44;2026-02-16 19:55:02
1971.68;2026-02-16 19:56:02
1970.61;2026-02-16 19:57:02
1968.7;2026-02-16 19:58:01
1969.11;2026-02-16 19:59:02
1969.62;2026-02-16 20:00:03
1969.66;2026-02-16 20:01:02
1970.45;2026-02-16 20:02:01
1969.51;2026-02-16 20:03:02
1969.41;2026-02-16 20:04:01
1967.41;2026-02-16 20:05:02
1968.18;2026-02-16 20:06:02
1968.38;2026-02-16 20:07:02
1970.43;2026-02-16 20:08:01
1971.39;2026-02-16 20:09:02
1970.43;2026-02-16 20:10:02
1970.46;2026-02-16 20:11:02
1970.66;2026-02-16 20:12:02
1970.62;2026-02-16 20:13:02
1970.19;2026-02-16 20:14:02
1971.25;2026-02-16 20:15:02
1971.21;2026-02-16 20:16:02
1971.18;2026-02-16 20:17:02
1969.03;2026-02-16 20:18:02
1970.26;2026-02-16 20:19:01
1967.73;2026-02-16 20:20:02
1966.96;2026-02-16 20:21:02
1967.54;2026-02-16 20:22:01
1970.14;2026-02-16 20:23:03
1970.69;2026-02-16 20:24:02
1973.21;2026-02-16 20:25:02
1973.2;2026-02-16 20:26:02
1973.87;2026-02-16 20:27:01
1972.4;2026-02-16 20:28:02
1972.59;2026-02-16 20:29:02
1972.22;2026-02-16 20:30:02
1971.55;2026-02-16 20:31:02
1972.24;2026-02-16 20:32:02
1973.21;2026-02-16 20:33:02
1973.16;2026-02-16 20:34:01
1973.26;2026-02-16 20:35:02
1975.2;2026-02-16 20:36:02
1975.19;2026-02-16 20:37:02
1976.49;2026-02-16 20:38:01
1978.23;2026-02-16 20:39:02
1977.74;2026-02-16 20:40:02
1978.33;2026-02-16 20:41:02
1978.28;2026-02-16 20:42:01
1977.56;2026-02-16 20:43:01
1977.93;2026-02-16 20:44:02
1977.8;2026-02-16 20:45:02
1976.6;2026-02-16 20:46:01
1975.77;2026-02-16 20:47:02
1975.54;2026-02-16 20:48:02
1976.23;2026-02-16 20:49:01
1975.56;2026-02-16 20:50:02
1975.75;2026-02-16 20:51:02
1975.37;2026-02-16 20:52:02
1975.49;2026-02-16 20:53:02
1975.49;2026-02-16 20:54:02
1976.72;2026-02-16 20:55:02
1976.17;2026-02-16 20:56:02
1977.01;2026-02-16 20:57:02
1976.83;2026-02-16 20:58:01
1975.89;2026-02-16 20:59:02
1973.85;2026-02-16 21:00:04
1974.04;2026-02-16 21:01:02
1974.59;2026-02-16 21:02:02
1975.2;2026-02-16 21:03:02
1975.87;2026-02-16 21:04:01
1975.66;2026-02-16 21:05:02
1971.92;2026-02-16 21:06:02
1973.37;2026-02-16 21:07:02
1974.27;2026-02-16 21:08:01
1973.67;2026-02-16 21:09:02
1973.82;2026-02-16 21:10:02
1973.35;2026-02-16 21:11:02
1972.75;2026-02-16 21:12:01
1973.17;2026-02-16 21:13:02
1973.08;2026-02-16 21:14:02
1973.88;2026-02-16 21:15:02
1975.12;2026-02-16 21:16:02
1977.13;2026-02-16 21:17:02
1976.62;2026-02-16 21:18:01
1975.93;2026-02-16 21:19:02
1972.3;2026-02-16 21:20:02
1973.51;2026-02-16 21:21:02
1973.21;2026-02-16 21:22:02
1972.69;2026-02-16 21:23:01
1974.98;2026-02-16 21:24:02
1974.96;2026-02-16 21:25:02
1976.06;2026-02-16 21:26:02
1978.85;2026-02-16 21:27:02
1980.29;2026-02-16 21:28:01
1980.93;2026-02-16 21:29:02
1982.62;2026-02-16 21:30:02
1983.24;2026-02-16 21:31:02
1983.45;2026-02-16 21:32:02
1982.78;2026-02-16 21:33:01
1983.46;2026-02-16 21:34:02
1984.59;2026-02-16 21:35:02
1983.36;2026-02-16 21:36:02
1982.56;2026-02-16 21:37:02
1982.27;2026-02-16 21:38:02
1980.51;2026-02-16 21:39:01
1979.58;2026-02-16 21:40:02
1980.99;2026-02-16 21:41:02
1982.59;2026-02-16 21:42:02
1983.73;2026-02-16 21:43:02
1982.78;2026-02-16 21:44:01
1983.43;2026-02-16 21:45:02
1984.04;2026-02-16 21:46:02
1984.14;2026-02-16 21:47:02
1983.97;2026-02-16 21:48:01
1983.4;2026-02-16 21:49:02
1983.55;2026-02-16 21:50:02
1984.99;2026-02-16 21:51:02
1985.34;2026-02-16 21:52:02
1993.79;2026-02-16 21:53:01
1991.19;2026-02-16 21:54:02
1991.26;2026-02-16 21:55:02
1992.56;2026-02-16 21:56:03
1991.17;2026-02-16 21:57:02
1991.79;2026-02-16 21:58:02
1992.99;2026-02-16 21:59:01
1993.88;2026-02-16 22:00:03
1992.08;2026-02-16 22:01:01
1991.08;2026-02-16 22:02:02
1991.11;2026-02-16 22:03:02
1990.64;2026-02-16 22:04:02
1989.95;2026-02-16 22:05:02
1988.69;2026-02-16 22:06:02
1988.67;2026-02-16 22:07:02
1991.29;2026-02-16 22:08:02
1989.73;2026-02-16 22:09:02
1990.57;2026-02-16 22:10:02
1989.05;2026-02-16 22:11:02
1988.91;2026-02-16 22:12:01
1988.58;2026-02-16 22:13:02
1988.7;2026-02-16 22:14:02
1993.92;2026-02-16 22:15:02
1994.31;2026-02-16 22:16:02
1993.54;2026-02-16 22:17:02
1992.8;2026-02-16 22:18:02
1992.58;2026-02-16 22:19:01
1989.27;2026-02-16 22:20:02
1990.25;2026-02-16 22:21:02
1991.51;2026-02-16 22:22:02
1992.84;2026-02-16 22:23:02
1992.02;2026-02-16 22:24:02
1989.68;2026-02-16 22:25:02
1989.31;2026-02-16 22:26:02
1989.18;2026-02-16 22:27:01
1989.11;2026-02-16 22:28:02
1988.28;2026-02-16 22:29:02
1988.07;2026-02-16 22:30:02
1988.39;2026-02-16 22:31:02
1989.62;2026-02-16 22:32:01
1988.22;2026-02-16 22:33:02
1987.52;2026-02-16 22:34:02
1987.36;2026-02-16 22:35:02
1987.08;2026-02-16 22:36:01
1986.83;2026-02-16 22:37:02
1987.25;2026-02-16 22:38:02
1987.94;2026-02-16 22:39:01
1989.68;2026-02-16 22:40:03
1988.39;2026-02-16 22:41:01
1989.77;2026-02-16 22:42:02
1988.72;2026-02-16 22:43:02
1989.88;2026-02-16 22:44:02
1987.88;2026-02-16 22:45:02
1986.64;2026-02-16 22:46:02
1987;2026-02-16 22:47:02
1987.71;2026-02-16 22:48:02
1988.81;2026-02-16 22:49:01
1989.74;2026-02-16 22:50:02
1989.26;2026-02-16 22:51:02
1988.11;2026-02-16 22:52:02
1988.39;2026-02-16 22:53:02
1989.01;2026-02-16 22:54:02
1989.01;2026-02-16 22:55:02
1989.2;2026-02-16 22:56:01
1990.13;2026-02-16 22:57:02
1998.72;2026-02-16 22:58:02
2003.13;2026-02-16 22:59:02
1998.49;2026-02-16 23:00:03
1999.1;2026-02-16 23:01:02
1999.02;2026-02-16 23:02:01
2001.86;2026-02-16 23:03:02
2000.88;2026-02-16 23:04:02
1998.96;2026-02-16 23:05:02
1997.37;2026-02-16 23:06:02
1996.24;2026-02-16 23:07:02
1995.71;2026-02-16 23:08:01
1996.67;2026-02-16 23:09:02
1997.24;2026-02-16 23:10:02
1996.44;2026-02-16 23:11:02
1997.15;2026-02-16 23:12:02
1996.61;2026-02-16 23:13:01
1993.17;2026-02-16 23:14:02
1993.34;2026-02-16 23:15:03
1994.89;2026-02-16 23:16:02
1994.45;2026-02-16 23:17:01
1992.12;2026-02-16 23:18:02
1994.44;2026-02-16 23:19:02
1993.41;2026-02-16 23:20:02
1994.12;2026-02-16 23:21:02
1993.99;2026-02-16 23:22:02
1992.83;2026-02-16 23:23:01
1991.98;2026-02-16 23:24:02
1990.97;2026-02-16 23:25:02
1990.96;2026-02-16 23:26:02
1990.81;2026-02-16 23:27:02
1990.79;2026-02-16 23:28:01
1991.43;2026-02-16 23:29:01
1991.8;2026-02-16 23:30:02
1990.1;2026-02-16 23:31:02
1989.22;2026-02-16 23:32:01
1990.36;2026-02-16 23:33:02
1995.11;2026-02-16 23:34:02
1992.27;2026-02-16 23:35:02
1993.51;2026-02-16 23:36:02
1991.18;2026-02-16 23:37:02
1991.05;2026-02-16 23:38:01
1993.1;2026-02-16 23:39:02
1992.18;2026-02-16 23:40:02
1991.14;2026-02-16 23:41:02
1991.65;2026-02-16 23:42:02
1991.07;2026-02-16 23:43:02
1991.43;2026-02-16 23:44:01
1990.97;2026-02-16 23:45:02
1989.78;2026-02-16 23:46:02
1988.23;2026-02-16 23:47:02
1988.54;2026-02-16 23:48:02
1991.58;2026-02-16 23:49:01
1991.9;2026-02-16 23:50:02
1989.89;2026-02-16 23:51:02
1988.51;2026-02-16 23:52:02
1987.16;2026-02-16 23:53:02
1989.58;2026-02-16 23:54:02
1991.15;2026-02-16 23:55:02
1991.24;2026-02-16 23:56:02
1991;2026-02-16 23:57:01
1991.02;2026-02-16 23:58:02
1991.49;2026-02-16 23:59:02
1990.75;2026-02-17 00:00:03
1990.47;2026-02-17 00:01:01
1991.38;2026-02-17 00:02:02
1989.68;2026-02-17 00:03:02
1990.95;2026-02-17 00:04:02
1993.84;2026-02-17 00:05:02
1994.02;2026-02-17 00:06:02
1992.41;2026-02-17 00:07:02
1995.56;2026-02-17 00:08:01
1996.12;2026-02-17 00:09:02
1993.63;2026-02-17 00:10:03
1994.74;2026-02-17 00:11:01
1995.27;2026-02-17 00:12:02
1996.51;2026-02-17 00:13:02
1996.41;2026-02-17 00:14:02
1996.09;2026-02-17 00:15:02
1998.19;2026-02-17 00:16:02
1995.18;2026-02-17 00:17:01
1994.16;2026-02-17 00:18:03
1994.67;2026-02-17 00:19:01
1996.39;2026-02-17 00:20:02
1995.63;2026-02-17 00:21:02
1996.99;2026-02-17 00:22:02
1997.28;2026-02-17 00:23:02
1996.25;2026-02-17 00:24:01
1998.18;2026-02-17 00:25:02
1997.8;2026-02-17 00:26:02
1997.69;2026-02-17 00:27:02
1995.2;2026-02-17 00:28:01
1995.38;2026-02-17 00:29:02
1995.45;2026-02-17 00:30:02
1996.86;2026-02-17 00:31:02
1997.34;2026-02-17 00:32:02
1996.67;2026-02-17 00:33:01
1995.57;2026-02-17 00:34:02
1993.8;2026-02-17 00:35:02
1994.21;2026-02-17 00:36:02
1994.28;2026-02-17 00:37:01
1994.91;2026-02-17 00:38:02
1995.97;2026-02-17 00:39:02
1996.35;2026-02-17 00:40:02
1996.18;2026-02-17 00:41:02
1996.01;2026-02-17 00:42:01
1995.82;2026-02-17 00:43:02
1996.48;2026-02-17 00:44:02
1995.7;2026-02-17 00:45:02
1996.86;2026-02-17 00:46:03
1997.51;2026-02-17 00:47:01
1997.74;2026-02-17 00:48:02
1997.94;2026-02-17 00:49:02
1998.22;2026-02-17 00:50:02
1997.89;2026-02-17 00:51:02
2000.78;2026-02-17 00:52:01
2000.69;2026-02-17 00:53:02
2001.44;2026-02-17 00:54:02
2002.2;2026-02-17 00:55:02
1999.82;2026-02-17 00:56:02
1998.34;2026-02-17 00:57:02
1998.92;2026-02-17 00:58:01
1998.65;2026-02-17 00:59:02
1998.46;2026-02-17 01:00:03
1998.03;2026-02-17 01:01:02
1996.53;2026-02-17 01:02:01
1998.05;2026-02-17 01:03:02
1997.13;2026-02-17 01:04:02
1996.81;2026-02-17 01:05:03
1995.64;2026-02-17 01:06:01
1994.77;2026-02-17 01:07:02
1995.9;2026-02-17 01:08:02
1997.58;2026-02-17 01:09:02
1997.5;2026-02-17 01:10:02
1997.71;2026-02-17 01:11:02
1997.3;2026-02-17 01:12:02
1997.79;2026-02-17 01:13:02
1998.29;2026-02-17 01:14:01
1998.57;2026-02-17 01:15:03
1999.51;2026-02-17 01:16:01
1998.37;2026-02-17 01:17:02
1995.18;2026-02-17 01:18:02
1994.33;2026-02-17 01:19:01
1995.99;2026-02-17 01:20:02
1995.49;2026-02-17 01:21:02
1996.24;2026-02-17 01:22:02
1995.54;2026-02-17 01:23:02
1997.54;2026-02-17 01:24:02
1996.64;2026-02-17 01:25:02
1996.65;2026-02-17 01:26:02
1997.03;2026-02-17 01:27:02
2000.33;2026-02-17 01:28:01
1999.77;2026-02-17 01:29:02
1998.54;2026-02-17 01:30:03
1998.72;2026-02-17 01:31:02
1995.67;2026-02-17 01:32:02
1997.1;2026-02-17 01:33:01
1999.17;2026-02-17 01:34:02
1999.96;2026-02-17 01:35:02
1999.74;2026-02-17 01:36:02
2000.47;2026-02-17 01:37:01
2001.54;2026-02-17 01:38:02
2000.99;2026-02-17 01:39:02
2000.48;2026-02-17 01:40:02
2000.88;2026-02-17 01:41:01
2000.09;2026-02-17 01:42:02
1999.38;2026-02-17 01:43:02
1998.7;2026-02-17 01:44:02
1998.24;2026-02-17 01:45:02
1999.24;2026-02-17 01:46:02
1999.59;2026-02-17 01:47:02
1999.4;2026-02-17 01:48:02
2002.51;2026-02-17 01:49:02
2005.32;2026-02-17 01:50:02
2004.7;2026-02-17 01:51:02
2003.32;2026-02-17 01:52:01
2003.23;2026-02-17 01:53:02
2002.65;2026-02-17 01:54:02
2002.55;2026-02-17 01:55:02
2000.26;2026-02-17 01:56:01
1998.72;2026-02-17 01:57:02
1998.62;2026-02-17 01:58:02
1998.81;2026-02-17 01:59:02
1998.91;2026-02-17 02:00:02
2000.06;2026-02-17 02:01:02
2001.06;2026-02-17 02:02:02
1999.38;2026-02-17 02:03:02
1997.75;2026-02-17 02:04:01
1996.09;2026-02-17 02:05:02
1995.97;2026-02-17 02:06:02
1995.19;2026-02-17 02:07:02
1996.2;2026-02-17 02:08:02
1997.01;2026-02-17 02:09:02
2000.28;2026-02-17 02:10:02
2001.48;2026-02-17 02:11:02
2000.12;2026-02-17 02:12:02
2000.53;2026-02-17 02:13:02
2000.67;2026-02-17 02:14:01
2001.51;2026-02-17 02:15:03
2000.82;2026-02-17 02:16:02
1998.78;2026-02-17 02:17:01
1999.56;2026-02-17 02:18:02
2001.28;2026-02-17 02:19:01
2002.44;2026-02-17 02:20:03
2002.49;2026-02-17 02:21:01
2003.68;2026-02-17 02:22:02
2003.77;2026-02-17 02:23:02
2003.29;2026-02-17 02:24:02
2003.79;2026-02-17 02:25:02
2003.85;2026-02-17 02:26:02
2002.48;2026-02-17 02:27:02
2000.57;2026-02-17 02:28:01
2000.91;2026-02-17 02:29:02
2000.58;2026-02-17 02:30:02
2000.15;2026-02-17 02:31:01
2000.86;2026-02-17 02:32:02
2002.11;2026-02-17 02:33:02
2002.54;2026-02-17 02:34:02
2007.3;2026-02-17 02:35:02
2005.62;2026-02-17 02:36:01
2004.24;2026-02-17 02:37:01
2003.57;2026-02-17 02:38:02
2004.2;2026-02-17 02:39:02
2004.65;2026-02-17 02:40:02
2003.9;2026-02-17 02:41:02
2002.91;2026-02-17 02:42:02
2002.39;2026-02-17 02:43:01
2001.9;2026-02-17 02:44:02
2002.73;2026-02-17 02:45:02
2002.5;2026-02-17 02:46:02
2002.14;2026-02-17 02:47:02
2001.75;2026-02-17 02:48:01
2001.86;2026-02-17 02:49:02
2000.71;2026-02-17 02:50:02
2000.11;2026-02-17 02:51:03
1999.72;2026-02-17 02:52:01
1998.22;2026-02-17 02:53:02
1993.11;2026-02-17 02:54:02
1993.31;2026-02-17 02:55:02
1992.7;2026-02-17 02:56:02
1992.54;2026-02-17 02:57:02
1993.03;2026-02-17 02:58:01
1992.87;2026-02-17 02:59:02
1991.65;2026-02-17 03:00:03
1990.67;2026-02-17 03:01:02
1991.74;2026-02-17 03:02:01
1984.63;2026-02-17 03:03:02
1981.33;2026-02-17 03:04:02
1986.96;2026-02-17 03:05:02
1987.2;2026-02-17 03:06:02
1986.74;2026-02-17 03:07:02
1990.4;2026-02-17 03:08:02
1993.63;2026-02-17 03:09:01
1995.27;2026-02-17 03:10:02
1997;2026-02-17 03:11:02
1997.54;2026-02-17 03:12:02
2006.59;2026-02-17 03:13:01
2004.01;2026-02-17 03:14:02
2005.21;2026-02-17 03:15:03
2005.95;2026-02-17 03:16:01
2004.06;2026-02-17 03:17:02
2003.82;2026-02-17 03:18:02
2003.99;2026-02-17 03:19:02
2002.8;2026-02-17 03:20:02
2002.08;2026-02-17 03:21:02
2003.38;2026-02-17 03:22:02
2002.91;2026-02-17 03:23:02
2003.8;2026-02-17 03:24:01
2005.83;2026-02-17 03:25:02
2003.01;2026-02-17 03:26:02
2003.82;2026-02-17 03:27:01
2003.72;2026-02-17 03:28:02
2003.45;2026-02-17 03:29:02
2004.8;2026-02-17 03:30:03
2003;2026-02-17 03:31:01
2001.5;2026-02-17 03:32:02
2001.99;2026-02-17 03:33:02
2004.01;2026-02-17 03:34:02
2003.5;2026-02-17 03:35:02
2001.42;2026-02-17 03:36:02
2001.98;2026-02-17 03:37:01
2000.48;2026-02-17 03:38:02
2000.55;2026-02-17 03:39:02
2000.12;2026-02-17 03:40:02
2000.88;2026-02-17 03:41:02
2000.88;2026-02-17 03:42:01
2001.89;2026-02-17 03:43:02
2001.63;2026-02-17 03:44:02
2002.1;2026-02-17 03:45:02
2003.56;2026-02-17 03:46:02
2003.07;2026-02-17 03:47:02
2003.49;2026-02-17 03:48:01
2002.47;2026-02-17 03:49:02
2003.67;2026-02-17 03:50:02
2004.31;2026-02-17 03:51:02
2003.99;2026-02-17 03:52:02
2003.85;2026-02-17 03:53:01
2002.58;2026-02-17 03:54:02
2002.57;2026-02-17 03:55:02
2003.59;2026-02-17 03:56:02
2003.84;2026-02-17 03:57:01
2002.61;2026-02-17 03:58:01
2002.64;2026-02-17 03:59:02
1998.05;2026-02-17 04:01:02
1998.69;2026-02-17 04:02:01
1997.32;2026-02-17 04:03:02
1996.68;2026-02-17 04:04:02
1992.7;2026-02-17 04:05:02
1992.16;2026-02-17 04:06:02
1992.99;2026-02-17 04:07:02
1993.11;2026-02-17 04:09:02
1993.39;2026-02-17 04:10:02
1991.93;2026-02-17 04:11:02
1990.59;2026-02-17 04:12:02
1991.12;2026-02-17 04:13:01
1991.47;2026-02-17 04:14:02
1991.91;2026-02-17 04:15:02
1991.78;2026-02-17 04:16:02
1992.43;2026-02-17 04:17:02
1993.8;2026-02-17 04:18:01
1993.51;2026-02-17 04:19:01
1991.44;2026-02-17 04:20:02
1992.84;2026-02-17 04:21:02
1994.09;2026-02-17 04:22:02
1992.71;2026-02-17 04:23:01
1990.23;2026-02-17 04:24:02
1989.29;2026-02-17 04:25:02
1990.35;2026-02-17 04:26:02
1990.35;2026-02-17 04:27:02
1990.84;2026-02-17 04:28:01
1989.94;2026-02-17 04:29:01
1990.3;2026-02-17 04:30:02
1989.27;2026-02-17 04:31:01
1988.02;2026-02-17 04:32:02
1989;2026-02-17 04:33:02
1990.01;2026-02-17 04:34:02
1989.41;2026-02-17 04:35:02
1988.2;2026-02-17 04:36:01
1985.99;2026-02-17 04:37:02
1987.87;2026-02-17 04:38:02
1988.27;2026-02-17 04:39:02
1988.04;2026-02-17 04:40:02
1987.79;2026-02-17 04:41:02
1988.31;2026-02-17 04:42:02
1989.51;2026-02-17 04:43:01
1988.92;2026-02-17 04:44:02
1988.92;2026-02-17 04:45:02
1989.56;2026-02-17 04:46:02
1988.47;2026-02-17 04:47:01
1988.75;2026-02-17 04:48:02
1989.82;2026-02-17 04:49:02
1988.93;2026-02-17 04:50:02
1989.85;2026-02-17 04:51:02
1990.36;2026-02-17 04:52:01
1990.17;2026-02-17 04:53:01
1990.67;2026-02-17 04:54:02
1989.63;2026-02-17 04:55:02
1988.56;2026-02-17 04:56:02
1985.19;2026-02-17 04:57:02
1985.51;2026-02-17 04:58:01
1986.6;2026-02-17 04:59:02
1985.8;2026-02-17 05:00:04
1985.77;2026-02-17 05:01:01
1986.63;2026-02-17 05:02:02
1986.96;2026-02-17 05:03:02
1986.55;2026-02-17 05:04:02
1986.62;2026-02-17 05:05:02
1986.92;2026-02-17 05:06:02
1986.74;2026-02-17 05:07:02
1983.25;2026-02-17 05:08:02
1985.43;2026-02-17 05:09:02
1986.37;2026-02-17 05:10:02
1987.62;2026-02-17 05:11:02
1988.97;2026-02-17 05:12:02
1989.47;2026-02-17 05:13:02
1987.13;2026-02-17 05:14:02
1986.81;2026-02-17 05:15:02
1984.74;2026-02-17 05:16:02
1984.89;2026-02-17 05:17:02
1985.07;2026-02-17 05:18:02
1986.57;2026-02-17 05:19:01
1988.59;2026-02-17 05:20:03
1993.38;2026-02-17 05:21:01
1993.41;2026-02-17 05:22:02
1994.39;2026-02-17 05:23:02
1994.7;2026-02-17 05:24:02
1996.78;2026-02-17 05:25:02
1994.43;2026-02-17 05:26:02
1993.48;2026-02-17 05:28:02
1993.38;2026-02-17 05:29:02
1993.25;2026-02-17 05:30:02
1990.01;2026-02-17 05:31:03
1987.06;2026-02-17 05:32:01
1983.51;2026-02-17 05:33:02
1984.43;2026-02-17 05:34:02
1986.21;2026-02-17 05:35:02
1987.14;2026-02-17 05:36:02
1986.08;2026-02-17 05:37:02
1986.34;2026-02-17 05:38:01
1988.35;2026-02-17 05:39:02
1988.23;2026-02-17 05:40:02
1989.15;2026-02-17 05:41:02
1988.75;2026-02-17 05:42:01
1988.62;2026-02-17 05:43:02
1988.68;2026-02-17 05:44:03
1988.93;2026-02-17 05:45:02
1988.8;2026-02-17 05:46:01
1988.59;2026-02-17 05:47:02
1990.58;2026-02-17 05:48:02
1989.68;2026-02-17 05:49:01
1990.12;2026-02-17 05:50:02
1989.65;2026-02-17 05:51:02
1988.81;2026-02-17 05:52:02
1989;2026-02-17 05:53:02
1989.63;2026-02-17 05:54:01
1988.77;2026-02-17 05:55:02
1987.52;2026-02-17 05:56:02
1988.23;2026-02-17 05:57:02
1988.3;2026-02-17 05:58:01
1989.38;2026-02-17 05:59:02
1989.54;2026-02-17 06:00:03
1989.95;2026-02-17 06:01:02
1989.59;2026-02-17 06:02:01
1990.08;2026-02-17 06:03:02
1988.88;2026-02-17 06:04:02
1989.52;2026-02-17 06:05:02
1989.14;2026-02-17 06:06:02
1989.38;2026-02-17 06:07:02
1989.09;2026-02-17 06:08:01
1985.52;2026-02-17 06:09:02
1987.71;2026-02-17 06:11:02
1987.82;2026-02-17 06:12:02
1986.3;2026-02-17 06:13:01
1985.08;2026-02-17 06:14:02
1984.41;2026-02-17 06:15:03
1983.95;2026-02-17 06:16:02
1982.53;2026-02-17 06:17:01
1982.9;2026-02-17 06:18:02
1982.27;2026-02-17 06:19:02
1977.07;2026-02-17 06:20:02
1974.85;2026-02-17 06:21:02
1977.81;2026-02-17 06:22:01
1977.8;2026-02-17 06:23:02
1971.99;2026-02-17 06:24:02
1973.28;2026-02-17 06:25:02
1974.27;2026-02-17 06:26:02
1974.93;2026-02-17 06:27:02
1975.35;2026-02-17 06:28:02
1973.15;2026-02-17 06:29:01
1973.38;2026-02-17 06:30:02
1972.46;2026-02-17 06:31:02
1969.83;2026-02-17 06:32:02
1969.58;2026-02-17 06:33:01
1970.28;2026-02-17 06:34:01
1971.23;2026-02-17 06:35:02
1966.3;2026-02-17 06:36:02
1967.24;2026-02-17 06:37:02
1968.7;2026-02-17 06:38:02
1969.83;2026-02-17 06:39:02
1969.31;2026-02-17 06:40:02
1969.8;2026-02-17 06:41:02
1973.96;2026-02-17 06:42:01
1974.03;2026-02-17 06:43:02
1974.18;2026-02-17 06:44:02
1973.55;2026-02-17 06:45:02
1973.06;2026-02-17 06:46:01
1973.41;2026-02-17 06:47:02
1972.92;2026-02-17 06:48:02
1975.16;2026-02-17 06:50:03
1975.81;2026-02-17 06:51:01
1974.12;2026-02-17 06:52:02
1975.11;2026-02-17 06:53:02
1975.42;2026-02-17 06:54:02
1974.57;2026-02-17 06:55:02
1974.42;2026-02-17 06:56:02
1975.76;2026-02-17 06:57:01
1976.1;2026-02-17 06:58:02
1974.97;2026-02-17 06:59:02
1976.29;2026-02-17 07:00:03
1976.76;2026-02-17 07:01:01
1976.8;2026-02-17 07:02:02
1976.53;2026-02-17 07:03:02
1976.73;2026-02-17 07:04:02
1976.34;2026-02-17 07:05:02
1977.21;2026-02-17 07:06:02
1978.31;2026-02-17 07:07:01
1978.76;2026-02-17 07:08:02
1978.41;2026-02-17 07:09:02
1979.56;2026-02-17 07:10:02
1980.62;2026-02-17 07:11:02
1980.83;2026-02-17 07:12:02
1980.52;2026-02-17 07:13:01
1979.55;2026-02-17 07:14:02
1979.18;2026-02-17 07:15:03
1979;2026-02-17 07:16:01
1979.94;2026-02-17 07:17:02
1979.88;2026-02-17 07:18:02
1979.1;2026-02-17 07:19:02
1977.95;2026-02-17 07:20:02
1978.85;2026-02-17 07:21:02
1978.59;2026-02-17 07:22:02
1978.85;2026-02-17 07:23:02
1979.46;2026-02-17 07:24:02
1979.93;2026-02-17 07:25:02
1978.26;2026-02-17 07:26:02
1978.13;2026-02-17 07:27:01
1979.49;2026-02-17 07:28:01
1983.24;2026-02-17 07:29:02
1982.77;2026-02-17 07:30:02
1981.66;2026-02-17 07:31:02
1982.31;2026-02-17 07:32:01
1981.66;2026-02-17 07:33:02
1982.28;2026-02-17 07:34:02
1981.83;2026-02-17 07:35:02
1981.49;2026-02-17 07:36:02
1980.58;2026-02-17 07:37:01
1981.17;2026-02-17 07:38:02
1980.73;2026-02-17 07:39:02
1981.36;2026-02-17 07:40:02
1982.22;2026-02-17 07:41:02
1983.13;2026-02-17 07:42:02
1981.87;2026-02-17 07:43:01
1981.4;2026-02-17 07:44:01
1981.2;2026-02-17 07:45:02
1981.07;2026-02-17 07:46:02
1980.8;2026-02-17 07:47:02
1980.36;2026-02-17 07:48:01
1980.59;2026-02-17 07:49:02
1980.51;2026-02-17 07:50:02
1981.12;2026-02-17 07:51:02
1982.3;2026-02-17 07:52:01
1981.85;2026-02-17 07:53:02
1982.84;2026-02-17 07:54:02
1982.48;2026-02-17 07:55:02
1982.37;2026-02-17 07:56:02
1982.15;2026-02-17 07:57:02
1981.86;2026-02-17 07:58:02
1981.85;2026-02-17 07:59:02
1980.57;2026-02-17 08:00:02
1979.81;2026-02-17 08:01:02
1980.02;2026-02-17 08:02:01
1981.15;2026-02-17 08:03:02
1980.03;2026-02-17 08:04:02
1979.88;2026-02-17 08:05:02
1977.91;2026-02-17 08:06:02
1978.85;2026-02-17 08:07:01
1978.26;2026-02-17 08:09:02
1976.56;2026-02-17 08:10:02
1977;2026-02-17 08:11:02
1976.29;2026-02-17 08:12:02
1977.39;2026-02-17 08:13:02
1977;2026-02-17 08:14:01
1976.08;2026-02-17 08:15:03
1975.98;2026-02-17 08:16:01
1977.86;2026-02-17 08:17:02
1977.99;2026-02-17 08:18:02
1977.13;2026-02-17 08:19:01
1975.3;2026-02-17 08:20:02
1976.2;2026-02-17 08:21:02
1976.87;2026-02-17 08:22:02
1976.19;2026-02-17 08:23:02
1976.14;2026-02-17 08:24:02
1976.51;2026-02-17 08:25:02
1975.48;2026-02-17 08:26:02
1975.84;2026-02-17 08:27:01
1974.84;2026-02-17 08:28:01
1974.4;2026-02-17 08:29:02
1974.99;2026-02-17 08:30:02
1974.74;2026-02-17 08:31:02
1975.08;2026-02-17 08:32:01
1976.86;2026-02-17 08:33:02
1975.68;2026-02-17 08:34:02
1975.61;2026-02-17 08:35:02
1976.23;2026-02-17 08:36:01
1977.29;2026-02-17 08:37:03
1980.73;2026-02-17 08:38:02
1981.68;2026-02-17 08:39:02
1982.36;2026-02-17 08:40:02
1983.55;2026-02-17 08:41:01
1982.31;2026-02-17 08:42:02
1981.59;2026-02-17 08:43:01
1982.76;2026-02-17 08:44:02
1982.02;2026-02-17 08:45:02
1980.89;2026-02-17 08:46:01
1982.23;2026-02-17 08:47:02
1984.25;2026-02-17 08:48:02
1983.75;2026-02-17 08:49:01
1985.99;2026-02-17 08:50:02
1985.74;2026-02-17 08:51:02
1985.66;2026-02-17 08:52:01
1987.36;2026-02-17 08:53:02
1986.51;2026-02-17 08:54:01
1987.52;2026-02-17 08:55:02
1987.46;2026-02-17 08:56:02
1986.97;2026-02-17 08:57:02
1986.25;2026-02-17 08:58:01
1986.02;2026-02-17 08:59:02
1985.92;2026-02-17 09:00:03
1988.69;2026-02-17 09:01:01
1989.68;2026-02-17 09:02:02
1988.45;2026-02-17 09:03:02
1988.78;2026-02-17 09:04:01
1988.9;2026-02-17 09:05:02
1989.56;2026-02-17 09:06:02
1989;2026-02-17 09:07:02
1988.23;2026-02-17 09:08:01
1990.71;2026-02-17 09:09:02
1988.91;2026-02-17 09:10:02
1989.07;2026-02-17 09:11:02
1990.04;2026-02-17 09:12:01
1990.18;2026-02-17 09:13:02
1989.72;2026-02-17 09:14:01
1988.38;2026-02-17 09:15:03
1987.69;2026-02-17 09:16:01
1987.55;2026-02-17 09:17:02
1985.36;2026-02-17 09:18:02
1985.88;2026-02-17 09:19:01
1984.69;2026-02-17 09:20:02
1984.98;2026-02-17 09:21:02
1985.73;2026-02-17 09:22:01
1985.23;2026-02-17 09:23:02
1985.81;2026-02-17 09:24:01
1983.91;2026-02-17 09:25:02
1984.86;2026-02-17 09:26:02
1983.78;2026-02-17 09:27:02
1984.21;2026-02-17 09:28:01
1983.8;2026-02-17 09:29:02
1983.96;2026-02-17 09:30:02
1986;2026-02-17 09:31:02
1984.56;2026-02-17 09:32:01
1983.79;2026-02-17 09:33:02
1982.86;2026-02-17 09:34:01
1982.8;2026-02-17 09:35:02
1983.03;2026-02-17 09:36:02
1973.97;2026-02-17 09:37:01
1975.23;2026-02-17 09:38:02
1975.58;2026-02-17 09:39:02
1975.68;2026-02-17 09:40:02
1975.88;2026-02-17 09:41:01
1976.41;2026-02-17 09:42:02
1976.58;2026-02-17 09:43:01
1976.93;2026-02-17 09:44:02
1978.91;2026-02-17 09:45:02
1978.13;2026-02-17 09:46:02
1978.78;2026-02-17 09:47:02
1977.57;2026-02-17 09:48:02
1978.31;2026-02-17 09:49:01
1977.47;2026-02-17 09:50:02
1977.46;2026-02-17 09:51:02
1976.69;2026-02-17 09:52:02
1975.4;2026-02-17 09:53:02
1976.65;2026-02-17 09:54:01
1976.56;2026-02-17 09:55:02
1975.93;2026-02-17 09:56:02
1976.01;2026-02-17 09:57:02
1976;2026-02-17 09:58:01
1977.44;2026-02-17 09:59:02
1977.08;2026-02-17 10:00:03
1978.15;2026-02-17 10:01:02
1978.53;2026-02-17 10:02:01
1977.98;2026-02-17 10:03:02
1979.15;2026-02-17 10:04:02
1979.78;2026-02-17 10:05:02
1978.98;2026-02-17 10:06:02
1979.87;2026-02-17 10:07:02
1978.11;2026-02-17 10:08:02
1978.94;2026-02-17 10:09:01
1976.46;2026-02-17 10:10:02
1972.04;2026-02-17 10:11:02
1970.2;2026-02-17 10:12:02
1971.34;2026-02-17 10:13:01
1972.46;2026-02-17 10:14:02
1972.07;2026-02-17 10:15:02
1972.61;2026-02-17 10:16:01
1973.7;2026-02-17 10:17:02
1972.43;2026-02-17 10:18:02
1972.19;2026-02-17 10:19:02
1972.71;2026-02-17 10:20:02
1972.89;2026-02-17 10:21:01
1973.66;2026-02-17 10:22:02
1973.35;2026-02-17 10:23:02
1971.86;2026-02-17 10:24:02
1973.33;2026-02-17 10:25:02
1974.11;2026-02-17 10:26:02
1974.14;2026-02-17 10:27:01
1973.75;2026-02-17 10:28:02
1973.46;2026-02-17 10:29:02
1973.3;2026-02-17 10:30:02
1973.77;2026-02-17 10:31:01
1974.38;2026-02-17 10:32:02
1972;2026-02-17 10:33:02
1972.64;2026-02-17 10:34:02
1972.72;2026-02-17 10:35:02
1973.34;2026-02-17 10:36:02
1973.04;2026-02-17 10:37:01
1973.38;2026-02-17 10:38:02
1973.61;2026-02-17 10:39:02
1972.72;2026-02-17 10:40:02
1970.58;2026-02-17 10:41:02
1971.31;2026-02-17 10:42:01
1971.86;2026-02-17 10:43:02
1972.93;2026-02-17 10:44:02
1973.73;2026-02-17 10:45:02
1975.53;2026-02-17 10:46:02
1974.96;2026-02-17 10:47:01
1975.27;2026-02-17 10:48:02
1974.71;2026-02-17 10:49:02
1974.3;2026-02-17 10:50:02
1976.25;2026-02-17 10:51:02
1976.76;2026-02-17 10:52:01
1976.58;2026-02-17 10:53:02
1976.98;2026-02-17 10:54:02
1976.52;2026-02-17 10:55:02
1977.02;2026-02-17 10:56:02
1976.33;2026-02-17 10:57:02
1975.6;2026-02-17 10:58:02
1975.78;2026-02-17 10:59:01
1975.78;2026-02-17 11:00:04
1976;2026-02-17 11:01:02
1977.03;2026-02-17 11:02:01
1977.21;2026-02-17 11:03:02
1976.71;2026-02-17 11:04:02
1975.52;2026-02-17 11:05:02
1975.06;2026-02-17 11:06:02
1975.11;2026-02-17 11:07:01
1974.79;2026-02-17 11:08:02
1975.46;2026-02-17 11:09:02
1976.21;2026-02-17 11:10:02
1975.97;2026-02-17 11:11:02
1975.77;2026-02-17 11:12:02
1974.35;2026-02-17 11:13:01
1972.64;2026-02-17 11:14:02
1972.59;2026-02-17 11:15:02
1968.01;2026-02-17 11:16:01
1967.67;2026-02-17 11:17:02
1966.72;2026-02-17 11:18:02
1964.77;2026-02-17 11:19:01
1965.42;2026-02-17 11:20:02
1967.62;2026-02-17 11:21:02
1968.11;2026-02-17 11:22:01
1968.51;2026-02-17 11:23:02
1968.03;2026-02-17 11:24:02
1967.47;2026-02-17 11:25:02
1967.79;2026-02-17 11:26:02
1967.97;2026-02-17 11:27:01
1967.48;2026-02-17 11:28:02
1967.63;2026-02-17 11:29:02
1966.24;2026-02-17 11:30:02
1968.05;2026-02-17 11:31:01
1967.51;2026-02-17 11:32:02
1966.48;2026-02-17 11:33:02
1967.97;2026-02-17 11:34:01
1967.46;2026-02-17 11:35:02
1964.81;2026-02-17 11:36:02
1966.15;2026-02-17 11:37:01
1966.7;2026-02-17 11:38:02
1967.08;2026-02-17 11:39:02
1966.59;2026-02-17 11:40:02
1965.72;2026-02-17 11:41:01
1965.1;2026-02-17 11:42:02
1964.26;2026-02-17 11:43:02
1963.85;2026-02-17 11:44:01
1963.67;2026-02-17 11:45:02
1964.25;2026-02-17 11:46:02
1965.34;2026-02-17 11:47:02
1965.04;2026-02-17 11:48:01
1964.8;2026-02-17 11:49:02
1964.68;2026-02-17 11:50:02
1962.32;2026-02-17 11:51:02
1962.96;2026-02-17 11:52:01
1964.29;2026-02-17 11:53:02
1964.26;2026-02-17 11:54:02
1965.79;2026-02-17 11:55:02
1966.32;2026-02-17 11:56:01
1966.21;2026-02-17 11:57:02
1965.33;2026-02-17 11:58:02
1966.75;2026-02-17 11:59:01
1967.44;2026-02-17 12:00:03
1970.01;2026-02-17 12:01:02
1970.17;2026-02-17 12:02:01
1968.75;2026-02-17 12:03:02
1968.65;2026-02-17 12:04:02
1967.77;2026-02-17 12:05:02
1968.96;2026-02-17 12:06:02
1967.87;2026-02-17 12:07:02
1966.01;2026-02-17 12:08:01
1966.62;2026-02-17 12:09:02
1968.84;2026-02-17 12:10:02
1969.08;2026-02-17 12:11:02
1970.57;2026-02-17 12:12:01
1970.57;2026-02-17 12:13:02
1971.08;2026-02-17 12:14:02
1971.71;2026-02-17 12:15:02
1971.48;2026-02-17 12:16:02
1970.12;2026-02-17 12:17:02
1969.04;2026-02-17 12:18:02
1968.11;2026-02-17 12:19:01
1969.06;2026-02-17 12:20:02
1969.44;2026-02-17 12:21:02
1969.67;2026-02-17 12:22:01
1968.62;2026-02-17 12:23:02
1968.69;2026-02-17 12:24:02
1967.03;2026-02-17 12:25:02
1965.2;2026-02-17 12:26:02
1966.92;2026-02-17 12:27:01
1968.38;2026-02-17 12:28:02
1969.13;2026-02-17 12:29:02
1970.5;2026-02-17 12:30:02
1971.26;2026-02-17 12:31:02
1969.88;2026-02-17 12:32:02
1970.16;2026-02-17 12:33:01
1970.17;2026-02-17 12:34:02
1969.5;2026-02-17 12:35:02
1968.46;2026-02-17 12:36:02
1967.89;2026-02-17 12:37:01
1968.23;2026-02-17 12:38:02
1967.91;2026-02-17 12:39:02
1968.56;2026-02-17 12:40:01
1967.7;2026-02-17 12:41:02
1967.6;2026-02-17 12:42:02
1967.68;2026-02-17 12:43:02
1967.21;2026-02-17 12:44:01
1966.2;2026-02-17 12:45:02
1967;2026-02-17 12:46:02
1966.21;2026-02-17 12:47:01
1965.72;2026-02-17 12:48:02
1966.51;2026-02-17 12:49:02
1967.48;2026-02-17 12:50:02
1967.87;2026-02-17 12:51:01
1967.21;2026-02-17 12:52:02
1967.8;2026-02-17 12:53:02
1967.97;2026-02-17 12:54:02
1969.18;2026-02-17 12:55:02
1968.8;2026-02-17 12:56:02
1968.38;2026-02-17 12:57:01
1969.2;2026-02-17 12:58:02
1968.14;2026-02-17 12:59:02
1968.39;2026-02-17 13:00:03
1969.22;2026-02-17 13:01:02
1969.27;2026-02-17 13:02:01
1970.94;2026-02-17 13:03:02
1970.69;2026-02-17 13:04:02
1969.87;2026-02-17 13:05:02
1970.56;2026-02-17 13:06:02
1970.1;2026-02-17 13:07:01
1974.7;2026-02-17 13:08:02
1974.94;2026-02-17 13:09:02
1974.24;2026-02-17 13:10:02
1974.21;2026-02-17 13:11:02
1973.81;2026-02-17 13:12:02
1974.48;2026-02-17 13:13:01
1973.28;2026-02-17 13:14:02
1972.97;2026-02-17 13:15:02
1972.51;2026-02-17 13:16:02
1971.98;2026-02-17 13:17:02
1971.48;2026-02-17 13:18:01
1971.64;2026-02-17 13:19:02
1972.17;2026-02-17 13:20:02
1972.33;2026-02-17 13:21:02
1973.01;2026-02-17 13:22:02
1973.36;2026-02-17 13:23:02
1973;2026-02-17 13:24:02
1971.8;2026-02-17 13:25:02
1970.58;2026-02-17 13:26:02
1972.16;2026-02-17 13:27:01
1972.31;2026-02-17 13:28:02
1973.03;2026-02-17 13:29:02
1972.58;2026-02-17 13:30:02
1972.69;2026-02-17 13:31:02
1971.56;2026-02-17 13:32:02
1972.62;2026-02-17 13:33:01
1971.92;2026-02-17 13:34:02
1971.74;2026-02-17 13:35:02
1975.32;2026-02-17 13:36:02
1976.69;2026-02-17 13:37:02
1976.48;2026-02-17 13:38:02
1975.74;2026-02-17 13:39:01
1974.32;2026-02-17 13:40:02
1975.08;2026-02-17 13:41:02
1974.65;2026-02-17 13:42:02
1974.97;2026-02-17 13:43:01
1974.88;2026-02-17 13:44:02
1974.91;2026-02-17 13:45:02
1974.06;2026-02-17 13:46:02
1973.31;2026-02-17 13:47:01
1972.97;2026-02-17 13:48:02
1972.61;2026-02-17 13:49:02
1972.19;2026-02-17 13:50:02
1971.18;2026-02-17 13:51:02
1969.7;2026-02-17 13:52:01
1970.57;2026-02-17 13:53:02
1970.81;2026-02-17 13:54:02
1971.77;2026-02-17 13:55:02
1972.19;2026-02-17 13:56:02
1971.28;2026-02-17 13:57:01
1968.09;2026-02-17 13:58:02
1968.86;2026-02-17 13:59:02
1969.48;2026-02-17 14:00:03
1970.03;2026-02-17 14:01:02
1971;2026-02-17 14:02:02
1968.84;2026-02-17 14:03:02
1968.04;2026-02-17 14:04:01
1965.64;2026-02-17 14:05:02
1967.33;2026-02-17 14:06:02
1967.03;2026-02-17 14:07:02
1969.43;2026-02-17 14:08:01
1975.4;2026-02-17 14:09:02
1975.61;2026-02-17 14:10:02
1977.08;2026-02-17 14:11:02
1981.77;2026-02-17 14:12:02
1980.87;2026-02-17 14:13:01
1979.72;2026-02-17 14:14:02
1980.14;2026-02-17 14:15:03
1979.2;2026-02-17 14:16:01
1978.83;2026-02-17 14:17:02
1977.82;2026-02-17 14:18:02
1977.78;2026-02-17 14:19:01
1978.94;2026-02-17 14:20:02
1979.36;2026-02-17 14:21:02
1981;2026-02-17 14:22:02
1982.14;2026-02-17 14:23:01
1986.14;2026-02-17 14:24:02
1989.17;2026-02-17 14:25:02
1985.2;2026-02-17 14:26:02
1985.04;2026-02-17 14:27:01
1984.66;2026-02-17 14:28:02
1983.52;2026-02-17 14:29:02
1984.39;2026-02-17 14:30:02
1984.92;2026-02-17 14:31:02
1982.03;2026-02-17 14:32:02
1982.24;2026-02-17 14:33:01
1982.64;2026-02-17 14:34:02
1983.44;2026-02-17 14:35:02
1984.54;2026-02-17 14:36:02
1983.75;2026-02-17 14:37:01
1984.56;2026-02-17 14:38:01
1985.39;2026-02-17 14:39:02
1985.28;2026-02-17 14:40:02
1983.74;2026-02-17 14:41:02
1982.43;2026-02-17 14:42:02
1983.11;2026-02-17 14:43:02
1983.44;2026-02-17 14:44:01
1983.2;2026-02-17 14:45:02
1983.44;2026-02-17 14:46:01
1983.22;2026-02-17 14:47:02
1981.75;2026-02-17 14:48:02
1981.78;2026-02-17 14:49:02
1982.72;2026-02-17 14:50:02
1988.8;2026-02-17 14:51:01
1993.7;2026-02-17 14:52:02
1997.37;2026-02-17 14:53:02
1993.66;2026-02-17 14:54:01
1994.9;2026-02-17 14:55:02
1992.83;2026-02-17 14:56:02
1992.55;2026-02-17 14:57:01
1991.94;2026-02-17 14:58:02
1990.41;2026-02-17 14:59:02
1990.53;2026-02-17 15:00:03
1990.49;2026-02-17 15:01:02
1991.64;2026-02-17 15:02:02
1989.08;2026-02-17 15:03:02
1992.48;2026-02-17 15:04:02
1993.92;2026-02-17 15:05:02
1992.88;2026-02-17 15:06:01
2002.18;2026-02-17 15:07:02
1996.33;2026-02-17 15:08:02
1997.36;2026-02-17 15:09:01
1997;2026-02-17 15:10:02
1994.85;2026-02-17 15:11:02
1995.08;2026-02-17 15:12:02
1995.5;2026-02-17 15:13:01
1995.87;2026-02-17 15:14:02
1993.94;2026-02-17 15:15:02
1994.37;2026-02-17 15:16:01
1994.34;2026-02-17 15:17:01
1992.6;2026-02-17 15:18:02
1991.75;2026-02-17 15:19:02
1992.42;2026-02-17 15:20:02
1992.87;2026-02-17 15:21:01
1991.41;2026-02-17 15:22:02
1990.33;2026-02-17 15:23:02
1989.35;2026-02-17 15:24:01
1989.45;2026-02-17 15:25:02
1989.79;2026-02-17 15:26:02
1989.61;2026-02-17 15:27:02
1989.46;2026-02-17 15:28:01
1990.84;2026-02-17 15:29:02
1990.84;2026-02-17 15:30:02
1987.03;2026-02-17 15:31:01
1995.35;2026-02-17 15:32:02
1988.26;2026-02-17 15:33:02
1987.39;2026-02-17 15:34:01
1991.21;2026-02-17 15:35:02
1990.78;2026-02-17 15:36:02
1989.68;2026-02-17 15:37:02
1988.64;2026-02-17 15:38:01
1974.91;2026-02-17 15:39:02
1978.63;2026-02-17 15:40:02
1969.98;2026-02-17 15:41:01
1971.71;2026-02-17 15:42:02
1964.89;2026-02-17 15:43:02
1958.75;2026-02-17 15:44:02
1960.44;2026-02-17 15:45:02
1951.49;2026-02-17 15:46:01
1952.5;2026-02-17 15:47:02
1952.95;2026-02-17 15:48:01
1956.27;2026-02-17 15:49:02
1961.71;2026-02-17 15:50:02
1951.38;2026-02-17 15:51:01
1953.11;2026-02-17 15:52:02
1950.07;2026-02-17 15:53:02
1944.58;2026-02-17 15:54:01
1948.12;2026-02-17 15:55:02
1946.92;2026-02-17 15:56:02
1950.82;2026-02-17 15:57:01
1946.93;2026-02-17 15:58:02
1949.58;2026-02-17 15:59:01
1949.3;2026-02-17 16:00:03
1950.83;2026-02-17 16:01:02
1953.12;2026-02-17 16:02:02
1950.53;2026-02-17 16:03:01
1953.33;2026-02-17 16:04:02
1952.03;2026-02-17 16:05:02
1951.17;2026-02-17 16:06:02
1949.74;2026-02-17 16:07:01
1948.62;2026-02-17 16:08:02
1958.1;2026-02-17 16:09:01
1956.02;2026-02-17 16:10:02
1956.59;2026-02-17 16:11:02
1957.19;2026-02-17 16:12:02
1960.3;2026-02-17 16:13:01
1955.82;2026-02-17 16:14:02
1952.94;2026-02-17 16:15:02
1953.06;2026-02-17 16:16:02
1960.95;2026-02-17 16:17:01
1961.11;2026-02-17 16:18:02
1964.32;2026-02-17 16:19:02
1965.88;2026-02-17 16:20:02
1962.35;2026-02-17 16:21:02
1959.35;2026-02-17 16:22:01
1958.07;2026-02-17 16:23:02
1957.08;2026-02-17 16:24:02
1958.56;2026-02-17 16:25:02
1951.16;2026-02-17 16:26:02
1952.22;2026-02-17 16:27:02
1949.78;2026-02-17 16:28:02
1949.73;2026-02-17 16:29:02
1952.78;2026-02-17 16:30:02
1951.95;2026-02-17 16:31:01
1951.96;2026-02-17 16:32:02
1950.37;2026-02-17 16:33:02
1944.96;2026-02-17 16:34:02
1948.01;2026-02-17 16:35:02
1950.19;2026-02-17 16:36:01
1952.55;2026-02-17 16:37:02
1950.98;2026-02-17 16:38:02
1950.24;2026-02-17 16:39:02
1947.55;2026-02-17 16:40:02
1951.21;2026-02-17 16:41:02
1951.52;2026-02-17 16:42:01
1952.02;2026-02-17 16:43:02
1952.49;2026-02-17 16:44:02
1954.2;2026-02-17 16:45:02
1959.02;2026-02-17 16:46:02
1961.68;2026-02-17 16:48:02
1957.6;2026-02-17 16:49:02
1957.67;2026-02-17 16:50:02
1959.6;2026-02-17 16:51:02
1963.8;2026-02-17 16:52:01
1962.4;2026-02-17 16:53:02
1964.87;2026-02-17 16:54:02
1963.51;2026-02-17 16:55:02
1966.72;2026-02-17 16:56:02
1964.94;2026-02-17 16:57:02
1963.58;2026-02-17 16:58:01
1966.88;2026-02-17 16:59:02
1969.43;2026-02-17 17:00:03
1969.53;2026-02-17 17:01:01
1985.16;2026-02-17 17:02:02
1988.48;2026-02-17 17:03:02
1985.95;2026-02-17 17:04:01
1986.98;2026-02-17 17:05:02
1995.03;2026-02-17 17:06:02
1991.17;2026-02-17 17:07:02
1993.67;2026-02-17 17:08:02
1990.49;2026-02-17 17:09:02
1989.2;2026-02-17 17:10:02
1988.2;2026-02-17 17:11:01
1985.73;2026-02-17 17:12:02
1985.74;2026-02-17 17:13:01
1990.48;2026-02-17 17:14:02
1988.06;2026-02-17 17:15:02
1990.56;2026-02-17 17:16:02
1990.84;2026-02-17 17:17:01
1988.31;2026-02-17 17:18:02
1991.56;2026-02-17 17:19:02
1993.36;2026-02-17 17:20:02
1987.76;2026-02-17 17:21:01
1985.85;2026-02-17 17:22:02
1987.37;2026-02-17 17:23:02
1986.31;2026-02-17 17:24:01
1988.32;2026-02-17 17:25:02
1988.72;2026-02-17 17:26:02
1988.07;2026-02-17 17:27:01
1986.21;2026-02-17 17:28:02
1986.01;2026-02-17 17:29:01
1984.55;2026-02-17 17:30:02
1982.72;2026-02-17 17:31:02
1984.38;2026-02-17 17:32:01
1986.02;2026-02-17 17:33:02
1989.98;2026-02-17 17:34:02
1994.59;2026-02-17 17:35:02
1998.02;2026-02-17 17:36:02
2005.62;2026-02-17 17:37:01
2006.83;2026-02-17 17:38:02
2006.02;2026-02-17 17:39:01
2004.02;2026-02-17 17:40:02
1996.51;2026-02-17 17:41:02
1996.23;2026-02-17 17:42:01
1996.7;2026-02-17 17:43:02
1991.47;2026-02-17 17:44:01
1993.18;2026-02-17 17:45:02
1990.24;2026-02-17 17:46:01
1989.84;2026-02-17 17:47:02
1986.48;2026-02-17 17:48:02
1984.35;2026-02-17 17:49:02
1985.39;2026-02-17 17:50:02
1985.62;2026-02-17 17:51:01
1987.88;2026-02-17 17:52:02
1987.89;2026-02-17 17:53:01
1984.93;2026-02-17 17:54:02
1987.94;2026-02-17 17:55:02
1989.26;2026-02-17 17:56:01
1987.13;2026-02-17 17:57:02
1981.47;2026-02-17 17:58:02
1980.92;2026-02-17 17:59:01
1979.88;2026-02-17 18:00:03
1979.05;2026-02-17 18:01:02
1980.05;2026-02-17 18:02:02
1980.07;2026-02-17 18:03:02
1978.66;2026-02-17 18:04:01
1978.49;2026-02-17 18:05:02
1980.2;2026-02-17 18:06:02
1979.71;2026-02-17 18:07:01
1982.32;2026-02-17 18:08:02
1982.15;2026-02-17 18:09:02
1977.66;2026-02-17 18:10:02
1968.2;2026-02-17 18:11:01
1960.65;2026-02-17 18:12:02
1961.19;2026-02-17 18:13:02
1965.61;2026-02-17 18:14:01
1966.43;2026-02-17 18:15:02
1963.91;2026-02-17 18:16:02
1964.24;2026-02-17 18:17:02
1967.05;2026-02-17 18:18:01
1969.55;2026-02-17 18:19:02
1970.67;2026-02-17 18:20:02
1970.41;2026-02-17 18:21:01
1971.12;2026-02-17 18:22:02
1967.08;2026-02-17 18:23:02
1966.89;2026-02-17 18:24:01
1969.25;2026-02-17 18:25:02
1972.36;2026-02-17 18:26:02
1973.41;2026-02-17 18:27:01
1972.89;2026-02-17 18:28:02
1972.58;2026-02-17 18:29:01
1973.46;2026-02-17 18:30:02
1972.34;2026-02-17 18:31:02
1972;2026-02-17 18:32:02
1967.21;2026-02-17 18:33:01
1969.13;2026-02-17 18:34:02
1967.35;2026-02-17 18:35:02
1968.61;2026-02-17 18:36:02
1969.73;2026-02-17 18:37:01
1971.23;2026-02-17 18:38:02
1970.6;2026-02-17 18:39:02
1969.01;2026-02-17 18:40:02
1964.77;2026-02-17 18:41:01
1962.52;2026-02-17 18:42:02
1963.41;2026-02-17 18:43:02
1960.54;2026-02-17 18:44:02
1959.02;2026-02-17 18:45:02
1955.22;2026-02-17 18:46:02
1956.25;2026-02-17 18:47:01
1960.73;2026-02-17 18:48:02
1963.56;2026-02-17 18:49:01
1961.6;2026-02-17 18:50:02
1963.96;2026-02-17 18:51:02
1962.53;2026-02-17 18:52:01
1959.23;2026-02-17 18:53:02
1958.87;2026-02-17 18:54:01
1960.5;2026-02-17 18:55:02
1960.23;2026-02-17 18:56:02
1961.34;2026-02-17 18:57:01
1965.34;2026-02-17 18:58:02
1964.44;2026-02-17 18:59:02
1966.46;2026-02-17 19:00:03
1964.16;2026-02-17 19:01:01
1964.87;2026-02-17 19:02:02
1963.71;2026-02-17 19:03:02
1965.42;2026-02-17 19:04:01
1964.27;2026-02-17 19:05:02
1962.73;2026-02-17 19:06:02
1965.08;2026-02-17 19:07:01
1963.76;2026-02-17 19:08:01
1964.42;2026-02-17 19:09:02
1965.76;2026-02-17 19:10:02
1966.32;2026-02-17 19:11:01
1966.88;2026-02-17 19:12:02
1965.4;2026-02-17 19:13:02
1968.6;2026-02-17 19:14:01
1967.89;2026-02-17 19:15:02
1967.87;2026-02-17 19:16:01
1967;2026-02-17 19:17:02
1966.02;2026-02-17 19:18:02
1965.82;2026-02-17 19:19:01
1967.13;2026-02-17 19:20:02
1978.87;2026-02-17 19:21:02
1982.28;2026-02-17 19:22:01
1989.75;2026-02-17 19:23:02
1984;2026-02-17 19:24:01
1986.89;2026-02-17 19:25:02
1984.76;2026-02-17 19:26:02
1984.42;2026-02-17 19:27:01
1989.24;2026-02-17 19:28:02
1989.71;2026-02-17 19:29:02
1990.09;2026-02-17 19:30:02
1989.77;2026-02-17 19:31:02
1992.33;2026-02-17 19:32:02
1991.46;2026-02-17 19:33:01
1992.81;2026-02-17 19:34:02
1990.4;2026-02-17 19:35:02
1988.09;2026-02-17 19:36:01
1993.71;2026-02-17 19:37:02
1993.18;2026-02-17 19:38:02
1992.2;2026-02-17 19:39:01
1995.23;2026-02-17 19:40:02
2005.5;2026-02-17 19:41:02
2004.65;2026-02-17 19:42:01
2002.94;2026-02-17 19:43:02
2002.01;2026-02-17 19:44:01
2001;2026-02-17 19:45:02
2000.78;2026-02-17 19:46:02
2001.04;2026-02-17 19:47:01
1999.13;2026-02-17 19:48:02
1995.85;2026-02-17 19:49:01
1997.36;2026-02-17 19:50:02
1999.18;2026-02-17 19:51:02
1999.18;2026-02-17 19:52:02
2001.08;2026-02-17 19:53:01
1998.69;2026-02-17 19:54:02
2000.63;2026-02-17 19:55:02
2002.6;2026-02-17 19:56:02
2003.73;2026-02-17 19:57:01
2004.41;2026-02-17 19:58:02
2000.01;2026-02-17 19:59:02
1999.52;2026-02-17 20:00:03
1999.04;2026-02-17 20:01:02
1997.21;2026-02-17 20:02:02
1999.59;2026-02-17 20:03:01
2000.62;2026-02-17 20:04:02
2001.35;2026-02-17 20:05:02
2001.2;2026-02-17 20:06:01
1999.66;2026-02-17 20:07:02
2002.15;2026-02-17 20:08:02
2001.38;2026-02-17 20:09:01
2004.06;2026-02-17 20:10:02
2003.2;2026-02-17 20:11:02
2003.69;2026-02-17 20:12:01
2007.13;2026-02-17 20:13:02
2009.11;2026-02-17 20:14:02
2012.42;2026-02-17 20:15:02
2013.23;2026-02-17 20:16:02
2009.8;2026-02-17 20:17:01
2012.17;2026-02-17 20:18:02
2010.73;2026-02-17 20:19:01
2007.14;2026-02-17 20:20:02
2010.32;2026-02-17 20:21:02
2011.98;2026-02-17 20:22:01
2011.21;2026-02-17 20:23:02
2010.9;2026-02-17 20:24:02
2008.56;2026-02-17 20:25:02
2009.32;2026-02-17 20:26:01
2008.44;2026-02-17 20:27:02
2006.86;2026-02-17 20:28:02
2002.98;2026-02-17 20:29:01
2001.28;2026-02-17 20:30:02
1998.87;2026-02-17 20:31:02
2000.6;2026-02-17 20:32:01
1998.56;2026-02-17 20:33:02
2002.08;2026-02-17 20:34:02
2004.01;2026-02-17 20:35:02
1998.14;2026-02-17 20:36:01
1998.97;2026-02-17 20:37:02
1998.11;2026-02-17 20:38:02
1997.64;2026-02-17 20:39:01
2000.1;2026-02-17 20:40:02
2000.64;2026-02-17 20:41:02
2000.09;2026-02-17 20:42:01
2000.79;2026-02-17 20:43:02
2001.45;2026-02-17 20:44:02
2004.21;2026-02-17 20:45:02
2005.73;2026-02-17 20:46:01
2003.75;2026-02-17 20:47:02
2002.78;2026-02-17 20:48:02
2003.72;2026-02-17 20:49:02
2001.93;2026-02-17 20:50:02
2001.93;2026-02-17 20:51:02
1999.77;2026-02-17 20:52:02
1997.76;2026-02-17 20:53:01
1999.23;2026-02-17 20:54:02
2000.87;2026-02-17 20:55:02
2001.36;2026-02-17 20:56:02
2002.33;2026-02-17 20:57:01
2000.09;2026-02-17 20:58:02
1999.09;2026-02-17 20:59:02
1997.61;2026-02-17 21:00:03
1999.96;2026-02-17 21:01:03
2000.07;2026-02-17 21:02:02
1999.43;2026-02-17 21:03:01
1996.31;2026-02-17 21:04:02
1997.06;2026-02-17 21:05:02
1995.66;2026-02-17 21:06:02
1995.79;2026-02-17 21:07:02
1992.89;2026-02-17 21:08:02
1994.39;2026-02-17 21:09:01
1994.06;2026-02-17 21:10:02
1993.74;2026-02-17 21:11:02
1995.52;2026-02-17 21:12:02
1994.86;2026-02-17 21:13:01
1993.67;2026-02-17 21:14:02
1994.01;2026-02-17 21:15:03
1994.36;2026-02-17 21:16:02
1994.69;2026-02-17 21:17:02
1992.87;2026-02-17 21:18:01
1992.09;2026-02-17 21:19:02
1992.09;2026-02-17 21:20:02
1989.63;2026-02-17 21:21:02
1995.44;2026-02-17 21:22:02
1992.66;2026-02-17 21:23:01
1992.25;2026-02-17 21:24:02
1992.67;2026-02-17 21:25:02
1993.71;2026-02-17 21:26:01
1993.56;2026-02-17 21:27:02
1993;2026-02-17 21:28:02
1993.62;2026-02-17 21:29:01
1995.06;2026-02-17 21:30:03
1994.56;2026-02-17 21:31:02
1988.55;2026-02-17 21:32:02
1991.67;2026-02-17 21:33:01
1991.4;2026-02-17 21:34:02
1994.48;2026-02-17 21:35:02
1993.99;2026-02-17 21:36:02
1993.22;2026-02-17 21:37:02
1992.04;2026-02-17 21:38:02
1990.74;2026-02-17 21:39:01
1994.57;2026-02-17 21:40:02
1998.36;2026-02-17 21:41:02
2000.33;2026-02-17 21:42:01
2001.27;2026-02-17 21:43:02
1999.9;2026-02-17 21:44:02
1999.13;2026-02-17 21:45:02
1998.47;2026-02-17 21:46:01
1999.25;2026-02-17 21:47:02
1994.7;2026-02-17 21:48:01
1997.17;2026-02-17 21:49:02
1997.73;2026-02-17 21:50:02
1995.24;2026-02-17 21:51:02
1995.6;2026-02-17 21:52:01
1996;2026-02-17 21:53:02
1997.35;2026-02-17 21:54:02
1996.41;2026-02-17 21:55:02
1996.61;2026-02-17 21:56:02
1996.07;2026-02-17 21:57:01
1995.86;2026-02-17 21:58:02
1994.81;2026-02-17 21:59:01
1994.59;2026-02-17 22:00:04
1997.02;2026-02-17 22:01:02
1993.92;2026-02-17 22:02:01
1994.43;2026-02-17 22:03:02
1994.99;2026-02-17 22:04:02
1994.76;2026-02-17 22:05:02
1993.52;2026-02-17 22:06:02
1994.01;2026-02-17 22:07:02
1993.5;2026-02-17 22:08:01
1994.75;2026-02-17 22:09:02
1994.43;2026-02-17 22:10:02
1995.29;2026-02-17 22:11:02
1996.62;2026-02-17 22:12:02
1997.56;2026-02-17 22:13:02
2001.18;2026-02-17 22:14:02
2001.09;2026-02-17 22:15:03
2001.63;2026-02-17 22:16:02
2000.56;2026-02-17 22:17:02
1999.95;2026-02-17 22:18:02
1999.38;2026-02-17 22:19:01
1996.41;2026-02-17 22:20:02
1996.12;2026-02-17 22:21:02
1994.75;2026-02-17 22:22:02
1995.31;2026-02-17 22:23:01
1995.18;2026-02-17 22:24:02
1993.86;2026-02-17 22:25:02
1994.9;2026-02-17 22:26:02
1996.31;2026-02-17 22:27:02
1996.13;2026-02-17 22:28:02
1996.2;2026-02-17 22:29:02
1995.43;2026-02-17 22:30:03
1994.1;2026-02-17 22:31:02
1994.53;2026-02-17 22:32:02
1994.16;2026-02-17 22:33:01
1994.69;2026-02-17 22:34:02
1995.05;2026-02-17 22:35:02
1995.44;2026-02-17 22:36:02
1994.6;2026-02-17 22:37:02
1994.52;2026-02-17 22:38:02
1994.9;2026-02-17 22:39:02
1995.19;2026-02-17 22:40:02
1995.85;2026-02-17 22:41:02
1996.55;2026-02-17 22:42:02
1996.51;2026-02-17 22:43:01
1996.34;2026-02-17 22:44:01
1996.68;2026-02-17 22:45:02
1996.07;2026-02-17 22:46:02
1995.45;2026-02-17 22:47:02
1997.58;2026-02-17 22:48:02
1997.37;2026-02-17 22:49:01
1997.46;2026-02-17 22:50:02
1996.44;2026-02-17 22:51:02
1997.25;2026-02-17 22:52:01
1997.78;2026-02-17 22:53:02
1997.78;2026-02-17 22:54:02
1997.92;2026-02-17 22:55:02
1998.86;2026-02-17 22:56:01
1999.61;2026-02-17 22:57:02
1999.1;2026-02-17 22:58:02
1999.91;2026-02-17 22:59:02
1999.76;2026-02-17 23:00:03
1998.94;2026-02-17 23:01:02
1998.17;2026-02-17 23:02:02
1999.42;2026-02-17 23:03:01
1999.93;2026-02-17 23:04:02
1999.44;2026-02-17 23:05:02
1999.14;2026-02-17 23:06:02
1997.15;2026-02-17 23:07:02
1997.67;2026-02-17 23:08:02
1999.38;2026-02-17 23:09:01
1997.65;2026-02-17 23:10:02
1999.31;2026-02-17 23:11:02
1999.28;2026-02-17 23:12:02
1999.41;2026-02-17 23:13:02
2000.23;2026-02-17 23:14:01
2000.53;2026-02-17 23:15:03
1998.22;2026-02-17 23:16:01
1999.1;2026-02-17 23:17:02
2000.39;2026-02-17 23:18:02
2001.34;2026-02-17 23:19:02
2001.29;2026-02-17 23:20:02
2001.37;2026-02-17 23:21:01
2000.04;2026-02-17 23:22:01
1999.31;2026-02-17 23:23:02
1999.68;2026-02-17 23:24:02
2000.63;2026-02-17 23:25:02
1999.82;2026-02-17 23:26:02
1998.82;2026-02-17 23:27:02
1999.1;2026-02-17 23:28:01
2000.44;2026-02-17 23:29:02
2001.57;2026-02-17 23:30:02
2001.23;2026-02-17 23:31:01
2000.34;2026-02-17 23:32:02
2003.26;2026-02-17 23:33:02
2002.26;2026-02-17 23:34:01
2000.87;2026-02-17 23:35:02
2001.21;2026-02-17 23:36:02
2002.97;2026-02-17 23:37:01
2003.78;2026-02-17 23:38:02
2002.08;2026-02-17 23:39:01
2000.72;2026-02-17 23:40:02
2002.06;2026-02-17 23:41:01
2000.23;2026-02-17 23:42:02
1999.9;2026-02-17 23:43:02
1998.61;2026-02-17 23:44:02
1999.39;2026-02-17 23:45:02
1999.08;2026-02-17 23:46:02
1999.89;2026-02-17 23:47:01
2000.53;2026-02-17 23:48:02
1999.23;2026-02-17 23:49:02
1998.21;2026-02-17 23:50:02
1999.44;2026-02-17 23:51:01
1998.22;2026-02-17 23:52:02
1997.44;2026-02-17 23:53:02
1993.93;2026-02-17 23:54:01
1994.96;2026-02-17 23:55:02
1994.22;2026-02-17 23:56:02
1992.88;2026-02-17 23:57:02
1993.25;2026-02-17 23:58:02
1994.52;2026-02-17 23:59:01
1993.46;2026-02-18 00:00:03
1994.38;2026-02-18 00:01:01
1993.32;2026-02-18 00:02:02
1993.14;2026-02-18 00:03:02
1993.78;2026-02-18 00:04:01
1993.62;2026-02-18 00:05:02
1994.76;2026-02-18 00:06:02
1996.06;2026-02-18 00:07:02
1993.59;2026-02-18 00:08:01
1991.3;2026-02-18 00:09:02
1991.96;2026-02-18 00:10:02
1991.46;2026-02-18 00:11:02
1991.82;2026-02-18 00:12:01
1990.57;2026-02-18 00:13:01
1991.89;2026-02-18 00:14:02
1992.88;2026-02-18 00:15:02
1991.8;2026-02-18 00:16:02
1994.57;2026-02-18 00:17:02
1995.18;2026-02-18 00:18:01
1994.94;2026-02-18 00:19:02
1995.56;2026-02-18 00:20:02
1996.45;2026-02-18 00:21:01
1996.38;2026-02-18 00:22:02
1997.18;2026-02-18 00:23:02
1995.63;2026-02-18 00:24:01
1995.46;2026-02-18 00:25:02
1995.17;2026-02-18 00:26:02
1995.79;2026-02-18 00:27:01
1993.38;2026-02-18 00:28:02
1992.89;2026-02-18 00:29:02
1992.65;2026-02-18 00:30:02
1992.29;2026-02-18 00:31:01
1992.83;2026-02-18 00:32:02
1992.25;2026-02-18 00:33:02
1991.57;2026-02-18 00:34:02
1991.73;2026-02-18 00:35:02
1992.63;2026-02-18 00:36:02
1993.58;2026-02-18 00:37:01
1994.59;2026-02-18 00:38:02
1992.98;2026-02-18 00:39:02
1992.97;2026-02-18 00:40:02
1994.92;2026-02-18 00:41:01
1994.39;2026-02-18 00:42:02
1994.16;2026-02-18 00:43:02
1994.7;2026-02-18 00:44:01
1995.55;2026-02-18 00:45:03
1994.11;2026-02-18 00:46:02
1993.58;2026-02-18 00:47:01
1994.11;2026-02-18 00:48:02
1990.95;2026-02-18 00:49:01
1991.75;2026-02-18 00:50:02
1991.2;2026-02-18 00:51:02
1991.57;2026-02-18 00:52:02
1995.11;2026-02-18 00:53:01
1992.83;2026-02-18 00:54:02
1993.08;2026-02-18 00:55:02
1993.06;2026-02-18 00:56:02
1993.67;2026-02-18 00:57:01
1993.31;2026-02-18 00:58:02
1992.63;2026-02-18 00:59:02
1991.83;2026-02-18 01:00:03
1992.42;2026-02-18 01:01:02
1993.58;2026-02-18 01:02:01
1994.98;2026-02-18 01:03:02
1994.21;2026-02-18 01:04:02
1993.65;2026-02-18 01:05:03
1996.2;2026-02-18 01:06:02
1994.57;2026-02-18 01:07:01
1994.46;2026-02-18 01:08:01
1996.17;2026-02-18 01:09:03
1996.56;2026-02-18 01:10:02
1996.26;2026-02-18 01:11:02
1995.94;2026-02-18 01:12:02
1995.72;2026-02-18 01:13:02
1996.44;2026-02-18 01:14:02
1995.56;2026-02-18 01:15:02
1994.63;2026-02-18 01:16:02
1995.03;2026-02-18 01:17:02
1994.48;2026-02-18 01:18:01
1996.18;2026-02-18 01:19:02
1996.26;2026-02-18 01:20:02
1996.58;2026-02-18 01:21:02
1997.34;2026-02-18 01:22:02
1996.6;2026-02-18 01:23:02
1994.95;2026-02-18 01:24:02
1993.99;2026-02-18 01:25:02
1990.73;2026-02-18 01:26:02
1989.72;2026-02-18 01:27:02
1990.64;2026-02-18 01:28:02
1992.23;2026-02-18 01:29:02
1992.45;2026-02-18 01:30:03
1991.97;2026-02-18 01:31:02
1992.74;2026-02-18 01:32:01
1993.51;2026-02-18 01:33:02
1993.66;2026-02-18 01:34:02
1994.36;2026-02-18 01:35:02
1994.9;2026-02-18 01:36:02
1994.83;2026-02-18 01:37:02
1993.94;2026-02-18 01:38:01
1994.71;2026-02-18 01:39:02
1995.22;2026-02-18 01:40:02
1994.19;2026-02-18 01:41:02
1995.67;2026-02-18 01:42:02
1994.72;2026-02-18 01:43:02
1993.13;2026-02-18 01:44:01
1992.15;2026-02-18 01:45:03
1989.18;2026-02-18 01:46:01
1988.82;2026-02-18 01:47:02
1985.49;2026-02-18 01:48:02
1986.06;2026-02-18 01:49:01
1985.71;2026-02-18 01:50:02
1984.88;2026-02-18 01:51:02
1983.99;2026-02-18 01:52:01
1982.7;2026-02-18 01:53:02
1982.14;2026-02-18 01:54:02
1981.89;2026-02-18 01:55:02
1982.26;2026-02-18 01:56:01
1982.9;2026-02-18 01:57:02
1982.82;2026-02-18 01:58:02
1982.12;2026-02-18 01:59:01
1982.05;2026-02-18 02:00:04
1983.19;2026-02-18 02:01:02
1983.42;2026-02-18 02:02:02
1980.72;2026-02-18 02:03:02
1979.2;2026-02-18 02:04:01
1975.69;2026-02-18 02:05:02
1977.55;2026-02-18 02:06:02
1976.53;2026-02-18 02:07:02
1974.39;2026-02-18 02:08:01
1972.99;2026-02-18 02:09:02
1972.9;2026-02-18 02:10:02
1971.78;2026-02-18 02:11:02
1972.7;2026-02-18 02:12:02
1974.26;2026-02-18 02:13:02
1974.95;2026-02-18 02:14:01
1974.17;2026-02-18 02:15:02
1976.24;2026-02-18 02:16:01
1975.32;2026-02-18 02:17:02
1977;2026-02-18 02:18:02
1975.23;2026-02-18 02:19:01
1975.66;2026-02-18 02:20:02
1977.06;2026-02-18 02:21:02
1977.71;2026-02-18 02:22:01
1978.09;2026-02-18 02:23:02
1978.14;2026-02-18 02:24:02
1976.59;2026-02-18 02:25:02
1978.66;2026-02-18 02:26:01
1978.25;2026-02-18 02:27:02
1974.93;2026-02-18 02:28:02
1974.14;2026-02-18 02:29:01
1974.16;2026-02-18 02:30:03
1971.69;2026-02-18 02:31:02
1973.56;2026-02-18 02:32:02
1973.91;2026-02-18 02:33:02
1969.67;2026-02-18 02:34:01
1970.23;2026-02-18 02:35:02
1970.14;2026-02-18 02:36:02
1970.01;2026-02-18 02:37:01
1970.95;2026-02-18 02:38:02
1971.76;2026-02-18 02:39:02
1971.03;2026-02-18 02:40:02
1970.84;2026-02-18 02:41:02
1973.74;2026-02-18 02:42:02
1975.72;2026-02-18 02:43:01
1977.71;2026-02-18 02:44:02
1978.31;2026-02-18 02:45:02
1978.71;2026-02-18 02:46:02
1978.24;2026-02-18 02:47:01
1977.96;2026-02-18 02:48:02
1977.08;2026-02-18 02:49:01
1976.64;2026-02-18 02:50:02
1977.57;2026-02-18 02:51:02
1979.09;2026-02-18 02:52:01
1977.4;2026-02-18 02:53:02
1976.99;2026-02-18 02:54:02
1976.22;2026-02-18 02:55:02
1975.96;2026-02-18 02:56:01
1976.81;2026-02-18 02:57:02
1976.99;2026-02-18 02:58:02
1977.41;2026-02-18 02:59:01
1978.08;2026-02-18 03:00:03
1979.01;2026-02-18 03:01:02
1981.98;2026-02-18 03:02:02
1982.99;2026-02-18 03:03:01
1982.42;2026-02-18 03:04:02
1981.65;2026-02-18 03:05:02
1981.66;2026-02-18 03:06:02
1982.64;2026-02-18 03:07:01
1985.73;2026-02-18 03:08:02
1986.28;2026-02-18 03:09:01
1989.12;2026-02-18 03:10:02
1989.31;2026-02-18 03:11:02
1988.93;2026-02-18 03:12:02
1987.4;2026-02-18 03:13:01
1985.14;2026-02-18 03:14:02
1985.66;2026-02-18 03:15:03
1986.71;2026-02-18 03:16:02
1986.2;2026-02-18 03:17:01
1986.7;2026-02-18 03:18:02
1985.89;2026-02-18 03:19:02
1983.76;2026-02-18 03:20:02
1985.25;2026-02-18 03:21:01
1985.88;2026-02-18 03:22:02
1986.58;2026-02-18 03:23:02
1986.08;2026-02-18 03:24:01
1983.83;2026-02-18 03:25:02
1985.07;2026-02-18 03:26:02
1985.23;2026-02-18 03:27:01
1985.69;2026-02-18 03:28:02
1985.19;2026-02-18 03:29:02
1984.06;2026-02-18 03:30:02
1984.12;2026-02-18 03:31:02
1984.6;2026-02-18 03:32:01
1985.73;2026-02-18 03:33:02
1989.35;2026-02-18 03:34:01
1989.23;2026-02-18 03:35:02
1990.44;2026-02-18 03:36:02
1992.82;2026-02-18 03:37:01
1990.46;2026-02-18 03:38:02
1991.24;2026-02-18 03:39:02
1990.5;2026-02-18 03:40:02
1991.4;2026-02-18 03:41:01
1991.37;2026-02-18 03:42:02
1991.11;2026-02-18 03:43:02
1991.37;2026-02-18 03:44:01
1991.05;2026-02-18 03:45:02
1990.52;2026-02-18 03:46:02
1990.77;2026-02-18 03:47:01
1988.59;2026-02-18 03:48:02
1988.84;2026-02-18 03:49:02
1988.79;2026-02-18 03:50:02
1988.79;2026-02-18 03:51:01
1989.12;2026-02-18 03:52:02
1989.74;2026-02-18 03:53:02
1987.52;2026-02-18 03:54:01
1988.41;2026-02-18 03:55:02
1987.95;2026-02-18 03:56:02
1988.68;2026-02-18 03:57:01
1987.91;2026-02-18 03:58:02
1988.48;2026-02-18 03:59:02
1987.37;2026-02-18 04:00:03
1988.07;2026-02-18 04:01:02
1988.92;2026-02-18 04:02:01
1988.36;2026-02-18 04:03:02
1989.75;2026-02-18 04:04:02
1990.58;2026-02-18 04:05:02
1989.46;2026-02-18 04:06:01
1988.22;2026-02-18 04:07:01
1988.52;2026-02-18 04:08:02
1988.92;2026-02-18 04:09:02
1987.65;2026-02-18 04:10:02
1987.92;2026-02-18 04:11:02
1987.6;2026-02-18 04:12:01
1989.34;2026-02-18 04:13:02
1988.51;2026-02-18 04:14:02
1989.54;2026-02-18 04:15:02
1990.14;2026-02-18 04:16:02
1991.13;2026-02-18 04:17:02
1991.12;2026-02-18 04:18:02
1989.57;2026-02-18 04:19:01
1989.88;2026-02-18 04:20:03
1989.96;2026-02-18 04:21:01
1989.73;2026-02-18 04:22:02
1990.98;2026-02-18 04:23:02
1991.78;2026-02-18 04:24:01
1991.93;2026-02-18 04:25:02
1992;2026-02-18 04:26:02
1992.83;2026-02-18 04:27:02
1994.32;2026-02-18 04:28:01
1994.92;2026-02-18 04:29:02
1994.08;2026-02-18 04:30:03
1994.76;2026-02-18 04:31:02
1994.34;2026-02-18 04:32:01
1997.74;2026-02-18 04:33:02
1998.03;2026-02-18 04:34:01
1997.39;2026-02-18 04:35:03
1996.78;2026-02-18 04:36:01
1998.57;2026-02-18 04:37:02
1999.39;2026-02-18 04:38:02
1998;2026-02-18 04:39:01
1997.65;2026-02-18 04:40:02
1997.47;2026-02-18 04:41:02
1998.03;2026-02-18 04:42:01
1997.62;2026-02-18 04:43:02
1999.27;2026-02-18 04:44:02
1997.78;2026-02-18 04:45:02
1998.21;2026-02-18 04:46:02
1998;2026-02-18 04:47:02
1996.91;2026-02-18 04:48:01
1996.93;2026-02-18 04:49:02
1998.06;2026-02-18 04:50:02
1998.56;2026-02-18 04:51:02
1998.9;2026-02-18 04:52:01
1998.93;2026-02-18 04:53:02
1999.79;2026-02-18 04:54:02
1999.46;2026-02-18 04:55:02
1999.26;2026-02-18 04:56:02
1999.38;2026-02-18 04:57:02
1998.48;2026-02-18 04:58:01
1998.88;2026-02-18 04:59:02
1998.28;2026-02-18 05:00:03
1998.4;2026-02-18 05:01:02
1996.95;2026-02-18 05:02:01
1995.43;2026-02-18 05:03:02
1995.59;2026-02-18 05:04:02
1994.78;2026-02-18 05:05:02
1995.73;2026-02-18 05:06:02
1995.16;2026-02-18 05:07:01
1996.29;2026-02-18 05:08:02
1996.8;2026-02-18 05:09:02
1998.49;2026-02-18 05:10:02
2002.06;2026-02-18 05:11:02
2002.37;2026-02-18 05:12:01
1999.15;2026-02-18 05:13:02
1996.89;2026-02-18 05:14:02
1997.41;2026-02-18 05:15:02
1998.97;2026-02-18 05:16:02
1998.76;2026-02-18 05:17:02
1999.01;2026-02-18 05:18:02
1998.62;2026-02-18 05:19:02
1999.99;2026-02-18 05:20:02
2000;2026-02-18 05:21:02
1998.88;2026-02-18 05:22:01
1996.69;2026-02-18 05:23:01
1996.58;2026-02-18 05:24:02
1996.89;2026-02-18 05:25:02
1996.14;2026-02-18 05:26:02
1997.22;2026-02-18 05:27:01
1997.2;2026-02-18 05:28:01
1997.06;2026-02-18 05:29:02
1996.84;2026-02-18 05:30:02
1997.05;2026-02-18 05:31:01
1997.1;2026-02-18 05:32:02
1997.14;2026-02-18 05:33:02
1997.63;2026-02-18 05:34:02
1997.89;2026-02-18 05:35:02
1997.18;2026-02-18 05:36:02
1996.39;2026-02-18 05:37:01
1995.36;2026-02-18 05:38:02
1995.62;2026-02-18 05:39:01
1995.57;2026-02-18 05:40:02
1995.58;2026-02-18 05:41:02
1994.75;2026-02-18 05:42:01
1994.98;2026-02-18 05:43:02
1994.4;2026-02-18 05:44:02
1994.58;2026-02-18 05:45:02
1994.76;2026-02-18 05:46:02
1994.21;2026-02-18 05:47:02
1993.5;2026-02-18 05:48:01
1995.57;2026-02-18 05:49:02
1995.59;2026-02-18 05:50:02
1995.49;2026-02-18 05:51:02
1996.08;2026-02-18 05:52:02
1996.57;2026-02-18 05:53:02
1996.66;2026-02-18 05:54:02
1999.7;2026-02-18 05:55:02
1999.35;2026-02-18 05:56:02
1999.04;2026-02-18 05:57:02
1998.72;2026-02-18 05:58:01
1998.34;2026-02-18 05:59:02
1999.01;2026-02-18 06:00:03
1998.46;2026-02-18 06:01:02
1999.11;2026-02-18 06:02:02
1999.72;2026-02-18 06:03:01
1998.89;2026-02-18 06:04:01
1997.52;2026-02-18 06:05:02
1997.85;2026-02-18 06:06:02
1998.54;2026-02-18 06:07:02
1999.24;2026-02-18 06:08:01
1997.19;2026-02-18 06:09:02
1997.43;2026-02-18 06:10:02
1998.17;2026-02-18 06:11:01
1998.21;2026-02-18 06:12:02
1998.24;2026-02-18 06:13:02
2000.28;2026-02-18 06:14:01
1999.24;2026-02-18 06:15:02
1999.62;2026-02-18 06:16:02
1999.64;2026-02-18 06:17:02
1998.89;2026-02-18 06:18:02
1998.91;2026-02-18 06:19:02
2000.81;2026-02-18 06:20:02
2001.2;2026-02-18 06:21:02
2000.31;2026-02-18 06:22:01
1999.8;2026-02-18 06:23:02
2000.51;2026-02-18 06:24:02
2001.79;2026-02-18 06:25:02
2001.77;2026-02-18 06:26:01
2001.45;2026-02-18 06:27:02
2000.62;2026-02-18 06:28:01
1999.34;2026-02-18 06:29:03
1997.96;2026-02-18 06:30:02
1997.87;2026-02-18 06:31:01
1998.7;2026-02-18 06:32:02
1996.82;2026-02-18 06:33:02
1996.58;2026-02-18 06:34:02
1997.56;2026-02-18 06:35:02
1998.02;2026-02-18 06:36:01
1999.09;2026-02-18 06:37:02
1998.89;2026-02-18 06:38:02
1999.12;2026-02-18 06:39:02
1999.4;2026-02-18 06:40:02
1999.58;2026-02-18 06:41:02
1999.24;2026-02-18 06:42:01
1998.78;2026-02-18 06:43:02
1998.79;2026-02-18 06:44:02
1998.79;2026-02-18 06:45:02
1998;2026-02-18 06:46:02
1998.94;2026-02-18 06:47:01
2000.21;2026-02-18 06:48:02
2001;2026-02-18 06:49:02
1999.28;2026-02-18 06:50:02
1997.61;2026-02-18 06:51:01
1997.87;2026-02-18 06:52:02
1998.36;2026-02-18 06:53:02
1997.35;2026-02-18 06:54:01
1997.55;2026-02-18 06:55:02
1996.85;2026-02-18 06:56:02
1996.36;2026-02-18 06:57:01
1996.99;2026-02-18 06:58:02
1996.53;2026-02-18 06:59:02
1996.49;2026-02-18 07:00:02
1996.39;2026-02-18 07:01:02
1996.43;2026-02-18 07:02:02
1996.79;2026-02-18 07:03:02
1996.85;2026-02-18 07:04:02
1997.05;2026-02-18 07:05:02
1998.6;2026-02-18 07:06:02
2000.05;2026-02-18 07:07:01
1999.74;2026-02-18 07:08:02
1999.24;2026-02-18 07:09:02
1999.08;2026-02-18 07:10:02
2000.02;2026-02-18 07:11:01
1999.91;2026-02-18 07:12:02
1999.91;2026-02-18 07:13:02
2000.43;2026-02-18 07:14:01
1999.83;2026-02-18 07:15:02
2000.2;2026-02-18 07:16:01
2000.63;2026-02-18 07:17:02
2000.35;2026-02-18 07:18:02
1999.09;2026-02-18 07:19:01
1999.04;2026-02-18 07:20:02
1999.13;2026-02-18 07:21:02
1999.56;2026-02-18 07:22:01
2000.08;2026-02-18 07:23:02
2001.55;2026-02-18 07:24:02
2002.78;2026-02-18 07:25:02
2002.11;2026-02-18 07:26:01
2003.27;2026-02-18 07:27:02
2006.26;2026-02-18 07:28:02
2004.47;2026-02-18 07:29:01
2004.66;2026-02-18 07:30:02
2005.07;2026-02-18 07:31:01
2005.23;2026-02-18 07:32:02
2003.52;2026-02-18 07:33:02
2003.69;2026-02-18 07:34:01
2003.63;2026-02-18 07:35:02
2002.8;2026-02-18 07:36:02
2003.77;2026-02-18 07:37:01
2004.8;2026-02-18 07:38:02
2004.07;2026-02-18 07:39:02
2003.2;2026-02-18 07:40:02
2005.08;2026-02-18 07:41:02
2004.77;2026-02-18 07:42:02
2004.97;2026-02-18 07:43:02
2005.42;2026-02-18 07:44:02
2004.87;2026-02-18 07:45:02
2007.27;2026-02-18 07:46:01
2005.24;2026-02-18 07:47:01
2005.85;2026-02-18 07:48:02
2005.01;2026-02-18 07:49:02
2005.05;2026-02-18 07:50:02
2005.06;2026-02-18 07:51:02
2004.76;2026-02-18 07:52:01
2003.7;2026-02-18 07:53:02
2003.74;2026-02-18 07:54:02
2003.01;2026-02-18 07:55:02
2002.45;2026-02-18 07:56:02
2002.53;2026-02-18 07:57:02
2002.29;2026-02-18 07:58:01
2002.4;2026-02-18 07:59:02
2002.22;2026-02-18 08:00:03
2002.65;2026-02-18 08:01:01
2004.7;2026-02-18 08:02:02
2004.24;2026-02-18 08:03:02
2004.16;2026-02-18 08:04:02
2004.32;2026-02-18 08:05:02
2004.66;2026-02-18 08:06:02
2003.04;2026-02-18 08:07:01
2003.45;2026-02-18 08:08:02
2004.23;2026-02-18 08:09:02
2003.28;2026-02-18 08:10:02
2002.1;2026-02-18 08:11:01
2000.89;2026-02-18 08:12:02
2000.65;2026-02-18 08:13:02
2000.46;2026-02-18 08:14:02
1999.81;2026-02-18 08:15:02
1999.99;2026-02-18 08:16:02
2000.66;2026-02-18 08:17:02
1999.72;2026-02-18 08:18:01
1999.11;2026-02-18 08:19:02
1999.09;2026-02-18 08:20:02
1999.89;2026-02-18 08:21:02
1999.24;2026-02-18 08:22:02
1997.48;2026-02-18 08:23:01
1997.2;2026-02-18 08:24:02
1996.72;2026-02-18 08:25:02
1998.17;2026-02-18 08:26:02
1998.63;2026-02-18 08:27:01
1998.76;2026-02-18 08:28:02
1998.76;2026-02-18 08:29:02
1999.89;2026-02-18 08:30:02
2000.19;2026-02-18 08:31:02
1999.93;2026-02-18 08:32:01
2000.57;2026-02-18 08:33:02
1999.97;2026-02-18 08:34:02
1999.48;2026-02-18 08:35:02
2001.47;2026-02-18 08:36:02
2003.19;2026-02-18 08:37:01
2003.74;2026-02-18 08:38:02
2007.54;2026-02-18 08:39:01
2007.88;2026-02-18 08:40:02
2007.9;2026-02-18 08:41:02
2007.21;2026-02-18 08:42:01
2007.16;2026-02-18 08:43:02
2012.5;2026-02-18 08:44:02
2011.25;2026-02-18 08:45:02
2011.46;2026-02-18 08:46:02
2015.54;2026-02-18 08:47:02
2019.22;2026-02-18 08:48:01
2022.07;2026-02-18 08:49:02
2019.53;2026-02-18 08:50:02
2020.21;2026-02-18 08:51:02
2017.83;2026-02-18 08:52:01
2018.04;2026-02-18 08:53:02
2018.6;2026-02-18 08:54:01
2019.69;2026-02-18 08:55:02
2017.71;2026-02-18 08:56:02
2018.62;2026-02-18 08:57:01
2017.81;2026-02-18 08:58:02
2018.05;2026-02-18 08:59:02
2018.68;2026-02-18 09:00:03
2018.13;2026-02-18 09:01:01
2018.86;2026-02-18 09:02:02
2019.12;2026-02-18 09:03:02
2019.36;2026-02-18 09:04:01
2018.83;2026-02-18 09:05:02
2018.93;2026-02-18 09:06:02
2018.88;2026-02-18 09:07:01
2019.93;2026-02-18 09:08:02
2018.84;2026-02-18 09:09:02
2019.31;2026-02-18 09:10:02
2019.7;2026-02-18 09:11:01
2021.53;2026-02-18 09:12:02
2021.06;2026-02-18 09:13:02
2017.49;2026-02-18 09:14:01
2018.84;2026-02-18 09:15:02
2020;2026-02-18 09:16:01
2028.01;2026-02-18 09:17:02
2026.34;2026-02-18 09:18:01
2027.69;2026-02-18 09:19:02
2025.71;2026-02-18 09:20:02
2025.63;2026-02-18 09:21:01
2027.92;2026-02-18 09:22:02
2028.13;2026-02-18 09:23:02
2026.94;2026-02-18 09:24:01
2031.59;2026-02-18 09:25:02
2036.97;2026-02-18 09:26:02
2035.44;2026-02-18 09:27:02
2030.93;2026-02-18 09:28:01
2030.25;2026-02-18 09:29:02
2030.5;2026-02-18 09:30:02
2029.06;2026-02-18 09:31:03
2028.5;2026-02-18 09:32:01
2027.68;2026-02-18 09:33:02
2026.38;2026-02-18 09:34:01
2027.43;2026-02-18 09:35:02
2025.29;2026-02-18 09:36:02
2023.21;2026-02-18 09:37:01
2022.31;2026-02-18 09:38:02
2022.17;2026-02-18 09:39:01
2023.08;2026-02-18 09:40:02
2022.82;2026-02-18 09:41:02
2023.42;2026-02-18 09:42:01
2023.2;2026-02-18 09:43:02
2022.09;2026-02-18 09:44:02
2022.59;2026-02-18 09:45:02
2022.82;2026-02-18 09:46:02
2021.4;2026-02-18 09:47:01
2023.11;2026-02-18 09:48:02
2024.36;2026-02-18 09:49:02
2022.55;2026-02-18 09:50:02
2020.97;2026-02-18 09:51:02
2020.56;2026-02-18 09:52:02
2021.26;2026-02-18 09:53:01
2020.51;2026-02-18 09:54:02
2020.57;2026-02-18 09:55:02
2020.08;2026-02-18 09:56:02
2020.89;2026-02-18 09:57:02
2020.41;2026-02-18 09:58:01
2020.81;2026-02-18 09:59:02
2021;2026-02-18 10:00:03
2020.2;2026-02-18 10:01:02
2019.82;2026-02-18 10:02:02
2018.26;2026-02-18 10:03:01
2018.36;2026-02-18 10:04:02
2018.39;2026-02-18 10:05:02
2019.63;2026-02-18 10:06:02
2019.4;2026-02-18 10:07:02
2018.51;2026-02-18 10:08:01
2018.62;2026-02-18 10:09:02
2018.83;2026-02-18 10:10:02
2017.99;2026-02-18 10:11:02
2018.09;2026-02-18 10:12:01
2019.61;2026-02-18 10:13:02
2020.25;2026-02-18 10:14:02
2019.48;2026-02-18 10:15:03
2019.5;2026-02-18 10:16:02
2018.09;2026-02-18 10:17:02
2019.49;2026-02-18 10:18:02
2018.95;2026-02-18 10:19:02
2019.96;2026-02-18 10:20:02
2020.27;2026-02-18 10:21:01
2020.14;2026-02-18 10:22:02
2020.44;2026-02-18 10:23:02
2020.91;2026-02-18 10:24:02
2020.58;2026-02-18 10:25:02
2019.91;2026-02-18 10:26:02
2019.8;2026-02-18 10:27:02
2020.51;2026-02-18 10:28:01
2020.73;2026-02-18 10:29:02
2019.97;2026-02-18 10:30:02
2019.3;2026-02-18 10:31:02
2018.74;2026-02-18 10:32:01
2021.93;2026-02-18 10:33:02
2022.28;2026-02-18 10:34:02
2021.82;2026-02-18 10:35:02
2021.45;2026-02-18 10:36:02
2021.99;2026-02-18 10:37:02
2021.6;2026-02-18 10:38:02
2021.85;2026-02-18 10:39:02
2021.34;2026-02-18 10:40:02
2020.88;2026-02-18 10:41:02
2021.45;2026-02-18 10:42:02
2022.26;2026-02-18 10:43:01
2022.39;2026-02-18 10:44:03
2021.71;2026-02-18 10:45:02
2021.08;2026-02-18 10:46:02
2020.79;2026-02-18 10:47:01
2021.72;2026-02-18 10:48:02
2020.54;2026-02-18 10:49:02
2019.02;2026-02-18 10:50:02
2019.3;2026-02-18 10:51:02
2019.9;2026-02-18 10:52:01
2019.64;2026-02-18 10:53:02
2017.66;2026-02-18 10:54:01
2018.03;2026-02-18 10:55:02
2017.25;2026-02-18 10:56:01
2017.62;2026-02-18 10:57:02
2016.91;2026-02-18 10:58:01
2016.74;2026-02-18 10:59:02
2016.68;2026-02-18 11:00:03
2015.73;2026-02-18 11:01:02
2014.7;2026-02-18 11:02:01
2014.21;2026-02-18 11:03:02
2014.58;2026-02-18 11:04:02
2015.18;2026-02-18 11:05:02
2015.66;2026-02-18 11:06:01
2015.87;2026-02-18 11:07:02
2016.72;2026-02-18 11:08:01
2017.02;2026-02-18 11:09:02
2017.68;2026-02-18 11:10:02
2018.02;2026-02-18 11:11:02
2017.77;2026-02-18 11:12:01
2017.87;2026-02-18 11:13:02
2017.69;2026-02-18 11:14:02
2016.61;2026-02-18 11:15:02
2015.63;2026-02-18 11:16:02
2015.3;2026-02-18 11:17:02
2014.68;2026-02-18 11:18:01
2014.23;2026-02-18 11:19:02
2013.24;2026-02-18 11:20:02
2012.88;2026-02-18 11:21:01
2012.06;2026-02-18 11:22:02
2011.41;2026-02-18 11:23:02
2011.53;2026-02-18 11:24:01
2011.46;2026-02-18 11:25:02
2010.27;2026-02-18 11:26:02
2011.33;2026-02-18 11:27:01
2010.89;2026-02-18 11:28:02
2011.51;2026-02-18 11:29:01
2012.15;2026-02-18 11:30:02
2009.16;2026-02-18 11:31:02
2009.42;2026-02-18 11:32:02
2008.88;2026-02-18 11:33:02
2009.57;2026-02-18 11:34:02
2005.24;2026-02-18 11:35:02
2005.87;2026-02-18 11:36:02
2006.78;2026-02-18 11:37:01
2006.62;2026-02-18 11:38:02
2005.95;2026-02-18 11:39:01
2005.86;2026-02-18 11:40:02
2006.11;2026-02-18 11:41:02
2006.71;2026-02-18 11:42:01
2003.45;2026-02-18 11:43:02
1999.64;2026-02-18 11:44:02
1999.52;2026-02-18 11:45:02
2000.18;2026-02-18 11:46:01
1999.2;2026-02-18 11:47:02
1999.44;2026-02-18 11:48:02
1998.21;2026-02-18 11:49:01
1998.57;2026-02-18 11:50:02
1999.11;2026-02-18 11:51:02
1996.64;2026-02-18 11:52:01
1997.71;2026-02-18 11:53:02
1998.95;2026-02-18 11:54:01
1998.56;2026-02-18 11:55:02
1997.24;2026-02-18 11:56:02
1996.68;2026-02-18 11:57:01
1997.26;2026-02-18 11:58:02
1996.05;2026-02-18 11:59:01
1997.21;2026-02-18 12:00:03
1996.96;2026-02-18 12:01:02
1997.46;2026-02-18 12:02:01
1997.18;2026-02-18 12:03:02
1996.26;2026-02-18 12:04:02
1996.56;2026-02-18 12:05:02
1996.44;2026-02-18 12:06:01
1990.89;2026-02-18 12:07:02
1988.72;2026-02-18 12:08:02
1981.63;2026-02-18 12:09:01
1978.68;2026-02-18 12:10:02
1977.72;2026-02-18 12:11:02
1979.2;2026-02-18 12:12:01
1979.34;2026-02-18 12:13:02
1981.02;2026-02-18 12:14:02
1984.61;2026-02-18 12:15:02
1982.74;2026-02-18 12:16:02
1981.02;2026-02-18 12:17:02
1981.66;2026-02-18 12:18:01
1982.2;2026-02-18 12:19:02
1982.06;2026-02-18 12:20:02
1981.96;2026-02-18 12:21:01
1982.11;2026-02-18 12:22:02
1983.44;2026-02-18 12:23:02
1984.6;2026-02-18 12:24:02
1983.94;2026-02-18 12:25:02
1983.42;2026-02-18 12:26:02
1983.53;2026-02-18 12:27:01
1982.14;2026-02-18 12:28:02
1984.68;2026-02-18 12:29:02
1982.72;2026-02-18 12:30:02
1982.53;2026-02-18 12:31:02
1983.74;2026-02-18 12:32:01
1982.21;2026-02-18 12:33:02
1984.81;2026-02-18 12:34:01
1985.1;2026-02-18 12:35:02
1984.73;2026-02-18 12:36:02
1983.99;2026-02-18 12:37:01
1984.06;2026-02-18 12:38:02
1984.3;2026-02-18 12:39:02
1984.11;2026-02-18 12:40:02
1984.4;2026-02-18 12:41:01
1984.44;2026-02-18 12:42:02
1982.46;2026-02-18 12:43:02
1982.93;2026-02-18 12:44:02
1985.22;2026-02-18 12:45:02
1987.66;2026-02-18 12:46:01
1985.89;2026-02-18 12:47:02
1986.02;2026-02-18 12:48:01
1988.49;2026-02-18 12:49:01
1988.21;2026-02-18 12:50:02
1987.3;2026-02-18 12:51:02
1987.09;2026-02-18 12:52:01
1987.83;2026-02-18 12:53:02
1987.77;2026-02-18 12:54:02
1988.31;2026-02-18 12:55:02
1988.01;2026-02-18 12:56:02
1986.92;2026-02-18 12:57:02
1985.57;2026-02-18 12:58:01
1982.63;2026-02-18 12:59:02
1981.43;2026-02-18 13:00:03
1980.72;2026-02-18 13:01:02
1982.87;2026-02-18 13:02:01
1984.72;2026-02-18 13:03:02
1985.7;2026-02-18 13:04:02
1984.45;2026-02-18 13:05:02
1984.93;2026-02-18 13:06:02
1988.25;2026-02-18 13:07:02
1987.62;2026-02-18 13:08:02
1984.26;2026-02-18 13:09:01
1983.04;2026-02-18 13:10:02
1984.05;2026-02-18 13:11:02
1985.97;2026-02-18 13:12:01
1984.54;2026-02-18 13:13:02
1984.15;2026-02-18 13:14:01
1985.35;2026-02-18 13:15:03
1985.74;2026-02-18 13:16:01
1986.58;2026-02-18 13:17:02
1983.51;2026-02-18 13:18:02
1983.93;2026-02-18 13:19:01
1984.47;2026-02-18 13:20:02
1983.43;2026-02-18 13:21:02
1982.07;2026-02-18 13:22:02
1981.66;2026-02-18 13:23:01
1979.78;2026-02-18 13:24:02
1980.18;2026-02-18 13:25:02
1980.23;2026-02-18 13:26:02
1979.8;2026-02-18 13:27:02
1981.24;2026-02-18 13:28:01
1981.73;2026-02-18 13:29:02
1981.91;2026-02-18 13:30:02
1982.13;2026-02-18 13:31:02
1980.05;2026-02-18 13:32:01
1976.94;2026-02-18 13:33:02
1976.19;2026-02-18 13:34:01
1972.72;2026-02-18 13:35:02
1976.05;2026-02-18 13:36:02
1977.06;2026-02-18 13:37:01
1976.86;2026-02-18 13:38:02
1978.54;2026-02-18 13:39:02
1979.05;2026-02-18 13:40:02
1982;2026-02-18 13:41:01
1983.64;2026-02-18 13:42:02
1982.99;2026-02-18 13:43:01
1983.46;2026-02-18 13:44:02
1983.88;2026-02-18 13:45:02
1983.75;2026-02-18 13:46:02
1984.74;2026-02-18 13:47:02
1985.01;2026-02-18 13:48:01
1985.38;2026-02-18 13:49:02
1985.43;2026-02-18 13:50:02
1985.65;2026-02-18 13:51:01
1985.05;2026-02-18 13:52:02
1985.92;2026-02-18 13:53:02
1986.15;2026-02-18 13:54:02
1984.71;2026-02-18 13:55:02
1984.44;2026-02-18 13:56:02
1982.63;2026-02-18 13:57:02
1982.79;2026-02-18 13:58:02
1982.91;2026-02-18 13:59:02
1983.59;2026-02-18 14:00:03
1983.81;2026-02-18 14:01:02
1982.99;2026-02-18 14:02:02
1982.91;2026-02-18 14:03:02
1982.27;2026-02-18 14:04:01
1980.19;2026-02-18 14:05:02
1981.22;2026-02-18 14:06:02
1981.26;2026-02-18 14:07:01
1984.8;2026-02-18 14:08:02
1987.84;2026-02-18 14:09:02
1987.6;2026-02-18 14:10:02
1988.1;2026-02-18 14:11:02
1986.78;2026-02-18 14:12:01
1986.54;2026-02-18 14:13:02
1987.15;2026-02-18 14:14:02
1987.48;2026-02-18 14:15:02
1989.03;2026-02-18 14:16:02
1990.67;2026-02-18 14:17:02
1991.64;2026-02-18 14:18:01
1988.2;2026-02-18 14:19:02
1988.22;2026-02-18 14:20:02
1985.88;2026-02-18 14:21:02
1985.63;2026-02-18 14:22:02
1987.23;2026-02-18 14:23:01
1986.71;2026-02-18 14:24:02
1986.05;2026-02-18 14:25:02
1988.16;2026-02-18 14:26:02
1988.97;2026-02-18 14:27:01
1987.55;2026-02-18 14:28:02
1987.31;2026-02-18 14:29:02
1985.77;2026-02-18 14:30:02
1986.01;2026-02-18 14:31:02
1984.81;2026-02-18 14:32:02
1982.71;2026-02-18 14:33:02
1983.03;2026-02-18 14:34:02
1983.36;2026-02-18 14:35:02
1983.91;2026-02-18 14:36:02
1983.75;2026-02-18 14:37:01
1984.53;2026-02-18 14:38:02
1986.05;2026-02-18 14:39:02
1985.21;2026-02-18 14:40:02
1981.79;2026-02-18 14:41:02
1981.98;2026-02-18 14:42:02
1977.68;2026-02-18 14:43:02
1975.66;2026-02-18 14:44:01
1976.57;2026-02-18 14:45:02
1975.29;2026-02-18 14:46:02
1969.52;2026-02-18 14:47:02
1964.62;2026-02-18 14:48:02
1967.23;2026-02-18 14:49:02
1967.22;2026-02-18 14:50:02
1969.63;2026-02-18 14:51:02
1968.53;2026-02-18 14:52:02
1968.14;2026-02-18 14:53:02
1966.56;2026-02-18 14:54:01
1965.63;2026-02-18 14:55:02
1965.41;2026-02-18 14:56:02
1968.76;2026-02-18 14:57:01
1968.79;2026-02-18 14:58:02
1970.21;2026-02-18 14:59:02
1970.4;2026-02-18 15:00:03
1972.02;2026-02-18 15:01:02
1971.65;2026-02-18 15:02:02
1972.65;2026-02-18 15:03:01
1972.75;2026-02-18 15:04:02
1973.17;2026-02-18 15:05:02
1973.55;2026-02-18 15:06:02
1970.01;2026-02-18 15:07:02
1972.37;2026-02-18 15:08:02
1973.53;2026-02-18 15:09:02
1972.81;2026-02-18 15:10:02
1972.43;2026-02-18 15:11:02
1971.07;2026-02-18 15:12:02
1969.63;2026-02-18 15:13:02
1971.47;2026-02-18 15:14:02
1972.38;2026-02-18 15:15:03
1971.73;2026-02-18 15:16:02
1971.35;2026-02-18 15:17:02
1968.02;2026-02-18 15:18:02
1967;2026-02-18 15:19:01
1968.59;2026-02-18 15:20:02
1968.58;2026-02-18 15:21:03
1969.11;2026-02-18 15:22:01
1967.57;2026-02-18 15:23:02
1970.08;2026-02-18 15:24:02
1970.3;2026-02-18 15:25:02
1969;2026-02-18 15:26:02
1970.06;2026-02-18 15:27:02
1971.4;2026-02-18 15:28:01
1971.09;2026-02-18 15:29:02
1964.92;2026-02-18 15:30:03
1966.32;2026-02-18 15:31:02
1972.71;2026-02-18 15:32:02
1970.53;2026-02-18 15:33:01
1972.18;2026-02-18 15:34:02
1967.6;2026-02-18 15:35:02
1971.34;2026-02-18 15:36:02
1968.22;2026-02-18 15:37:02
1971.72;2026-02-18 15:38:02
1975;2026-02-18 15:39:01
1970.17;2026-02-18 15:40:02
1969.87;2026-02-18 15:41:02
1970.67;2026-02-18 15:42:02
1970.36;2026-02-18 15:43:02
1971.64;2026-02-18 15:44:02
1969.88;2026-02-18 15:45:03
1975.32;2026-02-18 15:46:02
1969.46;2026-02-18 15:47:02
1964.81;2026-02-18 15:48:02
1956.3;2026-02-18 15:49:02
1957.83;2026-02-18 15:50:02
1957.85;2026-02-18 15:51:02
1962.21;2026-02-18 15:52:02
1962.39;2026-02-18 15:53:01
1962.99;2026-02-18 15:54:02
1971.73;2026-02-18 15:55:02
1973.63;2026-02-18 15:56:02
1971.94;2026-02-18 15:57:01
1971.67;2026-02-18 15:58:02
1972.59;2026-02-18 15:59:01
1974.45;2026-02-18 16:00:03
1978.52;2026-02-18 16:01:02
1980.88;2026-02-18 16:02:01
1982.56;2026-02-18 16:03:02
1982.7;2026-02-18 16:04:02
1988.69;2026-02-18 16:05:02
1988.19;2026-02-18 16:06:02
1984.2;2026-02-18 16:07:01
1982.67;2026-02-18 16:08:02
1983.22;2026-02-18 16:09:02
1984.38;2026-02-18 16:10:02
1981.81;2026-02-18 16:11:01
1981.23;2026-02-18 16:12:02
1981.28;2026-02-18 16:13:02
1983.02;2026-02-18 16:14:02
1984.75;2026-02-18 16:15:03
1983.76;2026-02-18 16:16:02
1987.89;2026-02-18 16:17:02
1988.31;2026-02-18 16:18:02
1989.25;2026-02-18 16:19:02
1986.94;2026-02-18 16:20:02
1987.32;2026-02-18 16:21:02
1984.6;2026-02-18 16:22:02
1985.4;2026-02-18 16:23:02
1983.43;2026-02-18 16:24:02
1981.54;2026-02-18 16:25:03
1981.88;2026-02-18 16:26:02
1981.63;2026-02-18 16:27:02
1983.02;2026-02-18 16:28:01
1981.57;2026-02-18 16:29:02
1981.99;2026-02-18 16:30:03
1980.45;2026-02-18 16:31:01
1981.49;2026-02-18 16:32:02
1983.57;2026-02-18 16:33:02
1983.78;2026-02-18 16:34:03
1984.25;2026-02-18 16:35:02
1989.28;2026-02-18 16:36:02
1992.09;2026-02-18 16:37:01
2000.88;2026-02-18 16:38:02
2001.68;2026-02-18 16:39:02
2004.19;2026-02-18 16:40:02
2008.1;2026-02-18 16:41:01
2007.7;2026-02-18 16:42:02
2004.58;2026-02-18 16:43:02
2002.2;2026-02-18 16:44:01
2001.82;2026-02-18 16:45:02
1999.89;2026-02-18 16:46:02
1998.96;2026-02-18 16:47:02
2000.71;2026-02-18 16:48:02
1998.8;2026-02-18 16:49:02
1995.36;2026-02-18 16:50:02
1995.02;2026-02-18 16:51:02
1994.67;2026-02-18 16:52:02
1990.44;2026-02-18 16:53:02
1990.25;2026-02-18 16:54:02
1991.85;2026-02-18 16:55:02
1990.76;2026-02-18 16:56:02
1990.38;2026-02-18 16:57:02
1989.4;2026-02-18 16:58:02
1983.73;2026-02-18 16:59:02
1985.47;2026-02-18 17:00:03
1983.59;2026-02-18 17:01:02
1981.53;2026-02-18 17:02:02
1983.69;2026-02-18 17:03:02
1970.53;2026-02-18 17:04:02
1974.98;2026-02-18 17:05:02
1966.47;2026-02-18 17:06:02
1968.9;2026-02-18 17:07:02
1971.46;2026-02-18 17:08:03
1969;2026-02-18 17:09:01
1968.34;2026-02-18 17:10:03
1966.87;2026-02-18 17:11:01
1967.58;2026-02-18 17:12:02
1966.4;2026-02-18 17:13:02
1969.03;2026-02-18 17:14:02
1966.98;2026-02-18 17:15:02
1968.71;2026-02-18 17:16:02
1969.28;2026-02-18 17:17:02
1967.46;2026-02-18 17:18:01
1967.12;2026-02-18 17:19:02
1967.85;2026-02-18 17:20:02
1970.07;2026-02-18 17:21:01
1972.84;2026-02-18 17:22:02
1975.68;2026-02-18 17:23:02
1972.78;2026-02-18 17:24:01
1972.25;2026-02-18 17:25:02
1974.25;2026-02-18 17:26:02
1971.28;2026-02-18 17:27:02
1974;2026-02-18 17:28:01
1977.53;2026-02-18 17:29:02
1976.65;2026-02-18 17:30:02
1977.01;2026-02-18 17:31:02
1978.69;2026-02-18 17:32:02
1977.62;2026-02-18 17:33:01
1976.47;2026-02-18 17:34:02
1969.82;2026-02-18 17:35:02
1972.82;2026-02-18 17:36:02
1971.81;2026-02-18 17:37:01
1968.82;2026-02-18 17:38:02
1970.63;2026-02-18 17:39:01
1973.53;2026-02-18 17:40:02
1973.29;2026-02-18 17:41:02
1974.73;2026-02-18 17:42:01
1975.41;2026-02-18 17:43:02
1973.89;2026-02-18 17:44:02
1973.31;2026-02-18 17:45:02
1973.82;2026-02-18 17:46:02
1973.16;2026-02-18 17:47:02
1973.58;2026-02-18 17:48:01
1972.58;2026-02-18 17:49:02
1971.79;2026-02-18 17:50:02
1971.98;2026-02-18 17:51:01
1970.36;2026-02-18 17:52:02
1969.1;2026-02-18 17:53:02
1969.65;2026-02-18 17:54:01
1970.28;2026-02-18 17:55:02
1970.73;2026-02-18 17:56:02
1971.18;2026-02-18 17:57:02
1970.09;2026-02-18 17:58:01
1972.3;2026-02-18 17:59:02
1972.34;2026-02-18 18:00:03
1970.88;2026-02-18 18:01:02
1975.13;2026-02-18 18:02:02
1975.32;2026-02-18 18:03:01
1975.51;2026-02-18 18:04:02
1977.6;2026-02-18 18:05:02
1979.48;2026-02-18 18:06:02
1985.91;2026-02-18 18:07:01
1986.07;2026-02-18 18:08:02
1984.27;2026-02-18 18:09:02
1982.6;2026-02-18 18:10:02
1983.04;2026-02-18 18:11:02
1982.2;2026-02-18 18:12:01
1976.04;2026-02-18 18:13:02
1975.87;2026-02-18 18:14:02
1975.99;2026-02-18 18:15:02
1975.89;2026-02-18 18:16:02
1975.04;2026-02-18 18:17:01
1977.19;2026-02-18 18:18:02
1976.81;2026-02-18 18:19:02
1978.76;2026-02-18 18:20:02
1978.34;2026-02-18 18:21:01
1977.11;2026-02-18 18:22:02
1976.84;2026-02-18 18:23:02
1976.26;2026-02-18 18:24:02
1975.33;2026-02-18 18:25:02
1972.07;2026-02-18 18:26:02
1973.32;2026-02-18 18:27:01
1974.97;2026-02-18 18:28:02
1974.41;2026-02-18 18:29:01
1975.25;2026-02-18 18:30:03
1974.83;2026-02-18 18:31:02
1978.56;2026-02-18 18:32:02
1976.63;2026-02-18 18:33:01
1975.85;2026-02-18 18:34:02
1978.03;2026-02-18 18:35:02
1978.7;2026-02-18 18:36:02
1978.01;2026-02-18 18:37:01
1978.54;2026-02-18 18:38:02
1978.32;2026-02-18 18:39:02
1979.8;2026-02-18 18:40:02
1978.71;2026-02-18 18:41:01
1976.25;2026-02-18 18:42:02
1975.53;2026-02-18 18:43:02
1974.96;2026-02-18 18:44:02
1975.72;2026-02-18 18:45:02
1975.32;2026-02-18 18:46:02
1976.29;2026-02-18 18:47:02
1976.31;2026-02-18 18:48:01
1975.68;2026-02-18 18:49:02
1976.63;2026-02-18 18:50:02
1976.09;2026-02-18 18:51:02
1974.46;2026-02-18 18:52:02
1973.44;2026-02-18 18:53:01
1973;2026-02-18 18:54:02
1972.22;2026-02-18 18:55:02
1972.56;2026-02-18 18:56:02
1972.35;2026-02-18 18:57:02
1974.14;2026-02-18 18:58:02
1973.51;2026-02-18 18:59:01
1974.54;2026-02-18 19:00:03
1975.56;2026-02-18 19:01:02
1976.75;2026-02-18 19:02:01
1976.97;2026-02-18 19:03:02
1974.95;2026-02-18 19:04:02
1973.5;2026-02-18 19:05:02
1974.03;2026-02-18 19:06:02
1973.08;2026-02-18 19:07:01
1974.64;2026-02-18 19:08:02
1973.82;2026-02-18 19:09:02
1973.17;2026-02-18 19:10:02
1973.71;2026-02-18 19:11:02
1973.34;2026-02-18 19:12:02
1973.71;2026-02-18 19:13:01
1972.25;2026-02-18 19:14:02
1972.64;2026-02-18 19:15:03
1971.56;2026-02-18 19:16:02
1969.94;2026-02-18 19:17:02
1972.78;2026-02-18 19:18:01
1971.63;2026-02-18 19:19:02
1964.77;2026-02-18 19:20:02
1965.42;2026-02-18 19:21:02
1962.55;2026-02-18 19:22:02
1961.59;2026-02-18 19:23:01
1967.18;2026-02-18 19:24:02
1962.29;2026-02-18 19:25:02
1968.54;2026-02-18 19:26:02
1968;2026-02-18 19:27:01
1968.12;2026-02-18 19:28:02
1968.37;2026-02-18 19:29:02
1967.88;2026-02-18 19:30:02
1965.5;2026-02-18 19:31:02
1962.86;2026-02-18 19:32:02
1965.3;2026-02-18 19:33:01
1964.65;2026-02-18 19:34:02
1968.93;2026-02-18 19:35:02
1969.99;2026-02-18 19:36:02
1970.55;2026-02-18 19:37:01
1968.59;2026-02-18 19:38:02
1967.22;2026-02-18 19:39:02
1967.87;2026-02-18 19:40:02
1965.77;2026-02-18 19:41:02
1964.64;2026-02-18 19:42:01
1952.19;2026-02-18 19:43:02
1951.69;2026-02-18 19:44:02
1954.27;2026-02-18 19:45:02
1953.05;2026-02-18 19:46:02
1951.8;2026-02-18 19:47:01
1958.49;2026-02-18 19:48:02
1959.96;2026-02-18 19:49:02
1958.48;2026-02-18 19:50:02
1958.75;2026-02-18 19:51:02
1955.32;2026-02-18 19:52:02
1950.99;2026-02-18 19:53:01
1956.51;2026-02-18 19:54:02
1955.78;2026-02-18 19:55:02
1958.15;2026-02-18 19:56:02
1957.78;2026-02-18 19:57:01
1954.41;2026-02-18 19:58:02
1953.69;2026-02-18 19:59:02
1952;2026-02-18 20:00:03
1954.1;2026-02-18 20:01:02
1954.61;2026-02-18 20:02:02
1955.07;2026-02-18 20:03:01
1955.5;2026-02-18 20:04:02
1956.96;2026-02-18 20:05:02
1955.92;2026-02-18 20:06:02
1957.39;2026-02-18 20:07:01
1958.09;2026-02-18 20:08:02
1957.03;2026-02-18 20:09:02
1957;2026-02-18 20:10:02
1959.04;2026-02-18 20:11:02
1959.05;2026-02-18 20:12:01
1957.23;2026-02-18 20:13:02
1955.29;2026-02-18 20:14:02
1955.31;2026-02-18 20:15:02
1953.63;2026-02-18 20:16:02
1953.96;2026-02-18 20:17:01
1953.14;2026-02-18 20:18:02
1956.03;2026-02-18 20:19:02
1956.22;2026-02-18 20:20:02
1955.33;2026-02-18 20:21:01
1954.72;2026-02-18 20:22:01
1954.08;2026-02-18 20:23:02
1954.61;2026-02-18 20:24:02
1952.55;2026-02-18 20:25:02
1947.18;2026-02-18 20:26:02
1951.79;2026-02-18 20:27:02
1950.3;2026-02-18 20:28:02
1950.69;2026-02-18 20:29:01
1952.03;2026-02-18 20:30:02
1951.06;2026-02-18 20:31:01
1947.15;2026-02-18 20:32:02
1950.59;2026-02-18 20:33:02
1947.45;2026-02-18 20:34:01
1939.91;2026-02-18 20:35:02
1935.78;2026-02-18 20:36:02
1935.34;2026-02-18 20:37:01
1936.66;2026-02-18 20:38:02
1926.34;2026-02-18 20:39:02
1929.4;2026-02-18 20:40:02
1932.87;2026-02-18 20:41:01
1933.3;2026-02-18 20:42:02
1932.65;2026-02-18 20:43:02
1933.45;2026-02-18 20:44:02
1935.4;2026-02-18 20:45:02
1938.47;2026-02-18 20:46:01
1935.69;2026-02-18 20:47:02
1940.21;2026-02-18 20:48:02
1938.62;2026-02-18 20:49:02
1936.3;2026-02-18 20:50:02
1936.47;2026-02-18 20:51:01
1936.72;2026-02-18 20:52:02
1935.31;2026-02-18 20:53:02
1934.44;2026-02-18 20:54:02
1934.2;2026-02-18 20:55:02
1934.44;2026-02-18 20:56:02
1932.68;2026-02-18 20:57:01
1931.17;2026-02-18 20:58:02
1934.88;2026-02-18 20:59:01
1941.58;2026-02-18 21:00:03
1939.72;2026-02-18 21:01:01
1942.05;2026-02-18 21:02:02
1941.98;2026-02-18 21:03:02
1943.54;2026-02-18 21:04:01
1941.43;2026-02-18 21:05:02
1942.64;2026-02-18 21:06:02
1939.92;2026-02-18 21:07:01
1940.97;2026-02-18 21:08:02
1940.48;2026-02-18 21:09:02
1938.84;2026-02-18 21:10:02
1939.67;2026-02-18 21:11:01
1937.65;2026-02-18 21:12:01
1939.93;2026-02-18 21:13:02
1941.26;2026-02-18 21:14:01
1939.31;2026-02-18 21:15:03
1938.98;2026-02-18 21:16:02
1936.48;2026-02-18 21:17:02
1936.57;2026-02-18 21:18:01
1940.98;2026-02-18 21:19:02
1939.48;2026-02-18 21:20:02
1937.77;2026-02-18 21:21:02
1937.95;2026-02-18 21:22:01
1938.48;2026-02-18 21:23:02
1942.31;2026-02-18 21:24:01
1941.48;2026-02-18 21:25:02
1944.38;2026-02-18 21:26:02
1944.06;2026-02-18 21:27:01
1940.77;2026-02-18 21:28:02
1940.84;2026-02-18 21:29:02
1940.86;2026-02-18 21:30:02
1945.18;2026-02-18 21:31:01
1946.95;2026-02-18 21:32:02
1946.34;2026-02-18 21:33:02
1950.36;2026-02-18 21:34:02
1948.93;2026-02-18 21:35:02
1948.82;2026-02-18 21:36:02
1952.25;2026-02-18 21:37:01
1951.38;2026-02-18 21:38:02
1950.4;2026-02-18 21:39:02
1951.5;2026-02-18 21:40:02
1949.16;2026-02-18 21:41:01
1948.78;2026-02-18 21:42:02
1950.79;2026-02-18 21:43:02
1950.45;2026-02-18 21:44:01
1950.03;2026-02-18 21:45:02
1950.43;2026-02-18 21:46:01
1950.41;2026-02-18 21:47:02
1952.43;2026-02-18 21:48:02
1951.04;2026-02-18 21:49:02
1950.86;2026-02-18 21:50:02
1948.42;2026-02-18 21:51:02
1945.16;2026-02-18 21:52:01
1941.27;2026-02-18 21:53:02
1944.42;2026-02-18 21:54:02
1944.69;2026-02-18 21:55:02
1943.28;2026-02-18 21:56:02
1943.68;2026-02-18 21:57:01
1943.06;2026-02-18 21:58:02
1942.39;2026-02-18 21:59:02
1940.69;2026-02-18 22:00:03
1941.71;2026-02-18 22:01:01
1940.74;2026-02-18 22:02:02
1940.4;2026-02-18 22:03:02
1938.09;2026-02-18 22:04:01
1938.64;2026-02-18 22:05:02
1939.51;2026-02-18 22:06:02
1938.52;2026-02-18 22:07:02
1937.52;2026-02-18 22:08:01
1936.53;2026-02-18 22:09:02
1937.17;2026-02-18 22:10:02
1938.94;2026-02-18 22:11:02
1940.6;2026-02-18 22:12:02
1940.91;2026-02-18 22:13:01
1942.01;2026-02-18 22:14:02
1942.18;2026-02-18 22:15:03
1944.26;2026-02-18 22:16:01
1945.32;2026-02-18 22:17:01
1944.69;2026-02-18 22:18:02
1944.85;2026-02-18 22:19:02
1945.67;2026-02-18 22:20:02
1945.72;2026-02-18 22:21:02
1944.48;2026-02-18 22:22:01
1944.64;2026-02-18 22:23:02
1944.72;2026-02-18 22:24:02
1945.19;2026-02-18 22:25:02
1945.7;2026-02-18 22:26:01
1945.45;2026-02-18 22:27:02
1945.19;2026-02-18 22:28:02
1946.87;2026-02-18 22:29:01
1946.97;2026-02-18 22:30:03
1946.6;2026-02-18 22:31:02
1946.45;2026-02-18 22:32:01
1944.68;2026-02-18 22:33:02
1946.58;2026-02-18 22:34:02
1947.5;2026-02-18 22:35:02
1943.92;2026-02-18 22:36:02
1945.2;2026-02-18 22:37:01
1944.71;2026-02-18 22:38:02
1945.6;2026-02-18 22:39:02
1946.07;2026-02-18 22:40:02
1945.47;2026-02-18 22:41:02
1945.7;2026-02-18 22:42:01
1945.79;2026-02-18 22:43:02
1945.58;2026-02-18 22:44:02
1945.55;2026-02-18 22:45:02
1945.63;2026-02-18 22:46:01
1945.12;2026-02-18 22:47:02
1944.47;2026-02-18 22:48:02
1944.05;2026-02-18 22:49:01
1944.15;2026-02-18 22:50:02
1941.54;2026-02-18 22:51:01
1941.27;2026-02-18 22:52:02
1940.28;2026-02-18 22:53:02
1940.52;2026-02-18 22:54:02
1940.57;2026-02-18 22:55:02
1942;2026-02-18 22:56:01
1942.89;2026-02-18 22:57:02
1943.45;2026-02-18 22:58:02
1942.71;2026-02-18 22:59:01
1942.82;2026-02-18 23:00:03
1941.66;2026-02-18 23:01:02
1943.88;2026-02-18 23:02:02
1944.2;2026-02-18 23:03:01
1944.13;2026-02-18 23:04:02
1944.31;2026-02-18 23:05:02
1945.62;2026-02-18 23:06:02
1945.65;2026-02-18 23:07:02
1945.84;2026-02-18 23:08:01
1944.31;2026-02-18 23:09:02
1944.69;2026-02-18 23:10:02
1945.43;2026-02-18 23:11:02
1941.24;2026-02-18 23:12:02
1939.99;2026-02-18 23:13:01
1940.56;2026-02-18 23:14:02
1941.18;2026-02-18 23:15:02
1941.16;2026-02-18 23:16:01
1942.11;2026-02-18 23:17:02
1941.8;2026-02-18 23:18:02
1942.98;2026-02-18 23:19:01
1943.81;2026-02-18 23:20:02
1944.26;2026-02-18 23:21:02
1943.83;2026-02-18 23:22:01
1943.4;2026-02-18 23:23:02
1939.97;2026-02-18 23:24:02
1941.67;2026-02-18 23:25:02
1942.19;2026-02-18 23:26:02
1942.53;2026-02-18 23:27:01
1942.82;2026-02-18 23:28:02
1941.78;2026-02-18 23:29:02
1941.4;2026-02-18 23:30:02
1943.3;2026-02-18 23:31:02
1945.01;2026-02-18 23:32:02
1945.25;2026-02-18 23:33:01
1944.01;2026-02-18 23:34:03
1945.49;2026-02-18 23:35:02
1945.01;2026-02-18 23:36:01
1945.03;2026-02-18 23:37:02
1945.3;2026-02-18 23:38:02
1945.04;2026-02-18 23:39:02
1947.35;2026-02-18 23:40:02
1946.32;2026-02-18 23:41:02
1948.43;2026-02-18 23:42:01
1947.15;2026-02-18 23:43:02
1947.71;2026-02-18 23:44:02
1946.3;2026-02-18 23:45:02
1946.69;2026-02-18 23:46:01
1947.07;2026-02-18 23:47:01
1946.25;2026-02-18 23:48:02
1947.72;2026-02-18 23:49:02
1948.5;2026-02-18 23:50:02
1947.45;2026-02-18 23:51:02
1947.27;2026-02-18 23:52:01
1948.09;2026-02-18 23:53:02
1950.13;2026-02-18 23:54:02
1947.85;2026-02-18 23:55:02
1947.54;2026-02-18 23:56:02
1948.21;2026-02-18 23:57:01
1948.07;2026-02-18 23:58:02
1948.89;2026-02-18 23:59:02
1948.23;2026-02-19 00:00:04
1947.72;2026-02-19 00:01:02
1949.83;2026-02-19 00:02:01
1949.45;2026-02-19 00:03:02
1948.66;2026-02-19 00:04:02
1947.21;2026-02-19 00:05:02
1946.87;2026-02-19 00:06:02
1946.15;2026-02-19 00:07:01
1946.73;2026-02-19 00:08:02
1946.11;2026-02-19 00:09:02
1946.32;2026-02-19 00:10:02
1945;2026-02-19 00:11:02
1945.72;2026-02-19 00:12:01
1946.88;2026-02-19 00:13:02
1946.07;2026-02-19 00:14:02
1947.68;2026-02-19 00:15:02
1947.12;2026-02-19 00:16:02
1945.87;2026-02-19 00:17:01
1945.93;2026-02-19 00:18:02
1948.59;2026-02-19 00:19:02
1947.47;2026-02-19 00:20:02
1947.79;2026-02-19 00:21:01
1948.31;2026-02-19 00:22:01
1947.22;2026-02-19 00:23:02
1947.55;2026-02-19 00:24:02
1947.38;2026-02-19 00:25:02
1949.07;2026-02-19 00:26:01
1949.23;2026-02-19 00:27:02
1948.62;2026-02-19 00:28:02
1948.36;2026-02-19 00:29:01
1949.23;2026-02-19 00:30:03
1949.95;2026-02-19 00:31:01
1951.06;2026-02-19 00:32:02
1951.8;2026-02-19 00:33:02
1953.66;2026-02-19 00:34:01
1953.83;2026-02-19 00:35:02
1952.49;2026-02-19 00:36:02
1952.88;2026-02-19 00:37:02
1954.29;2026-02-19 00:38:02
1954.71;2026-02-19 00:39:02
1953.43;2026-02-19 00:40:02
1953.75;2026-02-19 00:41:01
1952.9;2026-02-19 00:42:02
1955.2;2026-02-19 00:43:02
1954.96;2026-02-19 00:44:01
1953.67;2026-02-19 00:45:02
1954.06;2026-02-19 00:46:01
1953.8;2026-02-19 00:47:02
1955.48;2026-02-19 00:48:02
1955.28;2026-02-19 00:49:01
1954.47;2026-02-19 00:50:02
1954.32;2026-02-19 00:51:02
1953.95;2026-02-19 00:52:02
1954.29;2026-02-19 00:53:02
1956.12;2026-02-19 00:54:01
1955.38;2026-02-19 00:55:02
1955.4;2026-02-19 00:56:02
1955.73;2026-02-19 00:57:02
1954.97;2026-02-19 00:58:01
1954.97;2026-02-19 00:59:02
1955.98;2026-02-19 01:00:04
1954.49;2026-02-19 01:01:01
1953.19;2026-02-19 01:02:02
1954.26;2026-02-19 01:03:02
1954.37;2026-02-19 01:04:01
1955.15;2026-02-19 01:05:03
1955.2;2026-02-19 01:06:01
1955.31;2026-02-19 01:07:02
1957.37;2026-02-19 01:08:02
1958.5;2026-02-19 01:09:01
1958.08;2026-02-19 01:10:02
1957.58;2026-02-19 01:11:02
1957.56;2026-02-19 01:12:02
1956.04;2026-02-19 01:13:01
1953.63;2026-02-19 01:14:02
1954.6;2026-02-19 01:15:03
1956.2;2026-02-19 01:16:01
1956.44;2026-02-19 01:17:02
1957.73;2026-02-19 01:18:02
1959.83;2026-02-19 01:19:01
1959.22;2026-02-19 01:20:02
1957.87;2026-02-19 01:21:02
1956.36;2026-02-19 01:22:02
1954.81;2026-02-19 01:23:01
1955.27;2026-02-19 01:24:02
1953.54;2026-02-19 01:25:02
1952.06;2026-02-19 01:26:02
1951.99;2026-02-19 01:27:01
1952.58;2026-02-19 01:28:02
1953.59;2026-02-19 01:29:02
1954.13;2026-02-19 01:30:02
1953.23;2026-02-19 01:31:02
1954.51;2026-02-19 01:32:02
1954.3;2026-02-19 01:33:01
1955.91;2026-02-19 01:34:02
1956.19;2026-02-19 01:35:02
1955.5;2026-02-19 01:36:01
1957.12;2026-02-19 01:37:02
1956.46;2026-02-19 01:38:02
1956.17;2026-02-19 01:39:02
1956.88;2026-02-19 01:40:02
1957.87;2026-02-19 01:41:01
1958.54;2026-02-19 01:42:01
1958.76;2026-02-19 01:43:02
1959.18;2026-02-19 01:44:02
1958.86;2026-02-19 01:45:02
1958.69;2026-02-19 01:46:02
1957.58;2026-02-19 01:47:02
1957.56;2026-02-19 01:48:01
1957.03;2026-02-19 01:49:02
1955.61;2026-02-19 01:50:02
1953.68;2026-02-19 01:51:02
1953.91;2026-02-19 01:52:01
1954.78;2026-02-19 01:53:02
1955.47;2026-02-19 01:54:02
1955.05;2026-02-19 01:55:02
1955.6;2026-02-19 01:56:02
1955.2;2026-02-19 01:57:01
1956.28;2026-02-19 01:58:01
1956.62;2026-02-19 01:59:02
1956.96;2026-02-19 02:00:04
1957.64;2026-02-19 02:01:02
1960.76;2026-02-19 02:02:01
1960.97;2026-02-19 02:03:02
1960.74;2026-02-19 02:04:02
1961.38;2026-02-19 02:05:02
1961.1;2026-02-19 02:06:02
1960.59;2026-02-19 02:07:02
1962.57;2026-02-19 02:08:01
1960.78;2026-02-19 02:09:02
1960.56;2026-02-19 02:10:02
1960.41;2026-02-19 02:11:02
1960.53;2026-02-19 02:12:02
1972.61;2026-02-19 02:13:02
1970.31;2026-02-19 02:14:01
1970.55;2026-02-19 02:15:03
1968.84;2026-02-19 02:16:02
1966.64;2026-02-19 02:17:02
1965;2026-02-19 02:18:01
1964.31;2026-02-19 02:19:02
1963.44;2026-02-19 02:20:02
1961.92;2026-02-19 02:21:02
1960.23;2026-02-19 02:22:01
1962.99;2026-02-19 02:23:02
1963.34;2026-02-19 02:24:02
1963.44;2026-02-19 02:25:02
1964.27;2026-02-19 02:26:02
1964.26;2026-02-19 02:27:01
1963.35;2026-02-19 02:28:02
1963.03;2026-02-19 02:29:02
1963.04;2026-02-19 02:30:02
1965.21;2026-02-19 02:31:01
1965.3;2026-02-19 02:32:03
1966.2;2026-02-19 02:33:01
1965.24;2026-02-19 02:34:02
1966.04;2026-02-19 02:35:02
1965.98;2026-02-19 02:36:02
1963.4;2026-02-19 02:37:01
1962.53;2026-02-19 02:38:02
1960.2;2026-02-19 02:39:02
1961.25;2026-02-19 02:40:02
1966.44;2026-02-19 02:41:02
1967.03;2026-02-19 02:42:02
1965.97;2026-02-19 02:43:02
1965.95;2026-02-19 02:44:01
1965.84;2026-02-19 02:45:02
1966.68;2026-02-19 02:46:02
1965.85;2026-02-19 02:47:02
1966.24;2026-02-19 02:48:02
1965.49;2026-02-19 02:49:01
1966.79;2026-02-19 02:50:02
1966.56;2026-02-19 02:51:02
1965.54;2026-02-19 02:52:01
1965.45;2026-02-19 02:53:02
1966.38;2026-02-19 02:54:02
1967.21;2026-02-19 02:55:02
1967.88;2026-02-19 02:56:01
1967.71;2026-02-19 02:57:01
1966.6;2026-02-19 02:58:02
1967.01;2026-02-19 02:59:03
1967.12;2026-02-19 03:00:03
1967.24;2026-02-19 03:01:02
1966.29;2026-02-19 03:02:02
1966.16;2026-02-19 03:03:02
1964.94;2026-02-19 03:04:02
1965.6;2026-02-19 03:05:02
1967.11;2026-02-19 03:06:01
1967.38;2026-02-19 03:07:02
1966.93;2026-02-19 03:08:02
1967.3;2026-02-19 03:09:02
1970.29;2026-02-19 03:10:02
1970.27;2026-02-19 03:11:02
1968.5;2026-02-19 03:12:01
1968.11;2026-02-19 03:13:02
1968.29;2026-02-19 03:14:02
1969.57;2026-02-19 03:15:02
1969.93;2026-02-19 03:16:02
1970.78;2026-02-19 03:17:01
1968.84;2026-02-19 03:18:02
1967.98;2026-02-19 03:19:02
1969.07;2026-02-19 03:20:02
1969.85;2026-02-19 03:21:01
1970.5;2026-02-19 03:22:02
1969.06;2026-02-19 03:23:02
1970.31;2026-02-19 03:24:01
1971.01;2026-02-19 03:25:02
1970.93;2026-02-19 03:26:02
1970.93;2026-02-19 03:27:02
1971.85;2026-02-19 03:28:02
1973;2026-02-19 03:29:02
1972.22;2026-02-19 03:30:02
1971.11;2026-02-19 03:31:01
1969.9;2026-02-19 03:32:02
1971.67;2026-02-19 03:33:02
1970.94;2026-02-19 03:34:01
1970.4;2026-02-19 03:35:02
1967.24;2026-02-19 03:36:02
1967.28;2026-02-19 03:37:01
1965.96;2026-02-19 03:38:02
1967.18;2026-02-19 03:39:02
1964.59;2026-02-19 03:40:02
1964.83;2026-02-19 03:41:02
1965.12;2026-02-19 03:42:01
1965.17;2026-02-19 03:43:02
1964.12;2026-02-19 03:44:02
1964.13;2026-02-19 03:45:02
1964.61;2026-02-19 03:46:02
1965.28;2026-02-19 03:47:02
1964.8;2026-02-19 03:48:01
1963.96;2026-02-19 03:49:01
1964.67;2026-02-19 03:50:02
1964.99;2026-02-19 03:51:02
1964.73;2026-02-19 03:52:01
1964.71;2026-02-19 03:53:01
1964.72;2026-02-19 03:54:02
1965.06;2026-02-19 03:55:02
1966.18;2026-02-19 03:56:02
1965.2;2026-02-19 03:57:02
1968.8;2026-02-19 03:58:02
1968.4;2026-02-19 03:59:02
1968.06;2026-02-19 04:00:03
1967.17;2026-02-19 04:01:02
1967.25;2026-02-19 04:02:02
1969.46;2026-02-19 04:03:01
1970.18;2026-02-19 04:04:02
1969.3;2026-02-19 04:05:02
1968.95;2026-02-19 04:06:02
1966.76;2026-02-19 04:07:02
1967.28;2026-02-19 04:08:01
1967.34;2026-02-19 04:09:02
1966.2;2026-02-19 04:10:02
1965.48;2026-02-19 04:11:02
1964.81;2026-02-19 04:12:01
1964.22;2026-02-19 04:13:01
1965.15;2026-02-19 04:14:01
1965.13;2026-02-19 04:15:03
1966.32;2026-02-19 04:16:02
1967.22;2026-02-19 04:17:01
1966.89;2026-02-19 04:18:02
1967.13;2026-02-19 04:19:02
1967.98;2026-02-19 04:20:02
1968;2026-02-19 04:21:02
1967.77;2026-02-19 04:22:02
1968.48;2026-02-19 04:23:02
1968.6;2026-02-19 04:24:01
1969.77;2026-02-19 04:25:02
1970.06;2026-02-19 04:26:02
1970.9;2026-02-19 04:27:02
1971.14;2026-02-19 04:28:01
1970.93;2026-02-19 04:29:02
1973.17;2026-02-19 04:30:02
1972.48;2026-02-19 04:31:01
1972.13;2026-02-19 04:32:01
1969.61;2026-02-19 04:33:02
1970.07;2026-02-19 04:34:02
1969.92;2026-02-19 04:35:02
1971.19;2026-02-19 04:36:02
1971.56;2026-02-19 04:37:01
1971.23;2026-02-19 04:38:01
1968.19;2026-02-19 04:39:02
1967.34;2026-02-19 04:40:02
1967.95;2026-02-19 04:41:02
1968.2;2026-02-19 04:42:01
1968.57;2026-02-19 04:43:01
1968.96;2026-02-19 04:44:02
1969.12;2026-02-19 04:45:02
1968.56;2026-02-19 04:46:02
1967.68;2026-02-19 04:47:02
1968.48;2026-02-19 04:48:02
1969.85;2026-02-19 04:49:02
1969.35;2026-02-19 04:50:02
1968.83;2026-02-19 04:51:01
1968.98;2026-02-19 04:52:02
1970.28;2026-02-19 04:53:02
1971.02;2026-02-19 04:54:02
1971.61;2026-02-19 04:55:02
1972.4;2026-02-19 04:56:01
1972.48;2026-02-19 04:57:02
1973.19;2026-02-19 04:58:02
1972.63;2026-02-19 04:59:02
1972.76;2026-02-19 05:00:03
1972.27;2026-02-19 05:01:01
1971.95;2026-02-19 05:02:02
1977.24;2026-02-19 05:03:02
1976.78;2026-02-19 05:04:01
1977.13;2026-02-19 05:05:02
1977.29;2026-02-19 05:06:02
1977.21;2026-02-19 05:07:01
1976.72;2026-02-19 05:08:02
1975.59;2026-02-19 05:09:02
1975.51;2026-02-19 05:10:02
1976.09;2026-02-19 05:11:01
1976.19;2026-02-19 05:12:02
1974.97;2026-02-19 05:13:02
1975.97;2026-02-19 05:14:01
1976.51;2026-02-19 05:15:03
1976.85;2026-02-19 05:16:01
1975.72;2026-02-19 05:17:02
1975.75;2026-02-19 05:18:02
1975.21;2026-02-19 05:19:01
1976.46;2026-02-19 05:20:02
1975.12;2026-02-19 05:21:02
1975.47;2026-02-19 05:22:01
1974.12;2026-02-19 05:23:02
1974.36;2026-02-19 05:24:02
1973.35;2026-02-19 05:25:02
1973.25;2026-02-19 05:26:01
1972.6;2026-02-19 05:27:02
1973.46;2026-02-19 05:28:02
1974.19;2026-02-19 05:29:01
1974.65;2026-02-19 05:30:02
1976.28;2026-02-19 05:31:02
1976.95;2026-02-19 05:32:01
1977.59;2026-02-19 05:33:02
1976.4;2026-02-19 05:34:01
1976.58;2026-02-19 05:35:02
1975.4;2026-02-19 05:36:02
1975.83;2026-02-19 05:37:02
1976.51;2026-02-19 05:38:01
1976.34;2026-02-19 05:39:02
1977;2026-02-19 05:40:02
1977.09;2026-02-19 05:41:02
1977.56;2026-02-19 05:42:01
1975.99;2026-02-19 05:43:02
1973.51;2026-02-19 05:44:02
1971.62;2026-02-19 05:45:02
1972.82;2026-02-19 05:46:02
1973.33;2026-02-19 05:47:02
1971.91;2026-02-19 05:48:02
1970.18;2026-02-19 05:49:01
1972.54;2026-02-19 05:50:02
1971.48;2026-02-19 05:51:01
1970;2026-02-19 05:52:01
1970.17;2026-02-19 05:53:02
1970.54;2026-02-19 05:54:02
1970.76;2026-02-19 05:55:02
1970.7;2026-02-19 05:56:01
1970.78;2026-02-19 05:57:01
1970.93;2026-02-19 05:58:02
1969.81;2026-02-19 05:59:02
1969.73;2026-02-19 06:00:03
1968.48;2026-02-19 06:01:02
1969.35;2026-02-19 06:02:01
1970.52;2026-02-19 06:03:02
1971.63;2026-02-19 06:04:02
1968.99;2026-02-19 06:05:02
1966.26;2026-02-19 06:06:02
1965.2;2026-02-19 06:07:01
1966;2026-02-19 06:08:02
1965.92;2026-02-19 06:09:02
1967.89;2026-02-19 06:10:02
1968.77;2026-02-19 06:11:02
1970.4;2026-02-19 06:12:01
1970.02;2026-02-19 06:13:02
1970.05;2026-02-19 06:14:01
1970.06;2026-02-19 06:15:03
1969.6;2026-02-19 06:16:02
1971.97;2026-02-19 06:17:02
1972.03;2026-02-19 06:18:01
1971.99;2026-02-19 06:19:02
1972.37;2026-02-19 06:20:02
1971.76;2026-02-19 06:21:02
1968.65;2026-02-19 06:22:02
1965.92;2026-02-19 06:23:01
1966.74;2026-02-19 06:24:02
1968;2026-02-19 06:25:02
1966.7;2026-02-19 06:26:01
1964.72;2026-02-19 06:27:02
1965.77;2026-02-19 06:28:02
1965.57;2026-02-19 06:29:01
1965.81;2026-02-19 06:30:02
1966.5;2026-02-19 06:31:02
1966.22;2026-02-19 06:32:02
1964.97;2026-02-19 06:33:02
1968.03;2026-02-19 06:34:01
1967.3;2026-02-19 06:35:02
1967.24;2026-02-19 06:36:02
1967.42;2026-02-19 06:37:01
1967.99;2026-02-19 06:38:02
1968.08;2026-02-19 06:39:01
1967.6;2026-02-19 06:40:02
1968.37;2026-02-19 06:41:02
1967.95;2026-02-19 06:42:01
1968.4;2026-02-19 06:43:02
1968.19;2026-02-19 06:44:01
1966.79;2026-02-19 06:45:02
1967.07;2026-02-19 06:46:02
1968.1;2026-02-19 06:47:01
1969.16;2026-02-19 06:48:02
1968.95;2026-02-19 06:49:01
1968.63;2026-02-19 06:50:02
1968.01;2026-02-19 06:51:02
1968.69;2026-02-19 06:52:02
1969.17;2026-02-19 06:53:01
1969.48;2026-02-19 06:54:02
1970.2;2026-02-19 06:55:02
1970.79;2026-02-19 06:56:02
1970.22;2026-02-19 06:57:01
1969.91;2026-02-19 06:58:02
1970.03;2026-02-19 06:59:01
1970.25;2026-02-19 07:00:04
1970.52;2026-02-19 07:01:02
1971.2;2026-02-19 07:02:02
1972.32;2026-02-19 07:03:01
1972.15;2026-02-19 07:04:02
1974.02;2026-02-19 07:05:02
1973.91;2026-02-19 07:06:02
1973.41;2026-02-19 07:07:01
1973.31;2026-02-19 07:08:02
1972.85;2026-02-19 07:09:01
1972.54;2026-02-19 07:10:02
1972.81;2026-02-19 07:11:02
1973.09;2026-02-19 07:12:01
1973.27;2026-02-19 07:13:02
1973.03;2026-02-19 07:14:02
1973.29;2026-02-19 07:15:02
1973.3;2026-02-19 07:16:01
1972.45;2026-02-19 07:17:02
1973.81;2026-02-19 07:18:02
1974.93;2026-02-19 07:19:01
1976.32;2026-02-19 07:20:02
1976.02;2026-02-19 07:21:02
1978.06;2026-02-19 07:22:02
1977.66;2026-02-19 07:23:01
1982.4;2026-02-19 07:24:02
1982.6;2026-02-19 07:25:02
1981.73;2026-02-19 07:26:02
1980.89;2026-02-19 07:27:01
1981.25;2026-02-19 07:28:02
1980.63;2026-02-19 07:29:01
1982.13;2026-02-19 07:30:02
1983.28;2026-02-19 07:31:01
1984.43;2026-02-19 07:32:02
1980.8;2026-02-19 07:33:01
1979.7;2026-02-19 07:34:02
1980.39;2026-02-19 07:35:02
1980.08;2026-02-19 07:36:01
1980.38;2026-02-19 07:37:02
1979.81;2026-02-19 07:38:02
1980.25;2026-02-19 07:39:01
1982.63;2026-02-19 07:40:02
1981.96;2026-02-19 07:41:02
1981.19;2026-02-19 07:42:01
1980.71;2026-02-19 07:43:02
1978.99;2026-02-19 07:44:01
1979.95;2026-02-19 07:45:03
1980.43;2026-02-19 07:46:02
1981.19;2026-02-19 07:47:01
1981.9;2026-02-19 07:48:01
1982.5;2026-02-19 07:49:02
1982.75;2026-02-19 07:50:02
1981.78;2026-02-19 07:51:01
1984.36;2026-02-19 07:52:02
1984.29;2026-02-19 07:53:02
1983.36;2026-02-19 07:54:01
1982.96;2026-02-19 07:55:02
1982.95;2026-02-19 07:56:02
1983.4;2026-02-19 07:57:01
1984.42;2026-02-19 07:58:02
1982.37;2026-02-19 07:59:01
1983.5;2026-02-19 08:00:04
1983.65;2026-02-19 08:01:01
1981.83;2026-02-19 08:02:02
1981.29;2026-02-19 08:03:02
1982.43;2026-02-19 08:04:01
1982.11;2026-02-19 08:05:02
1981.22;2026-02-19 08:06:02
1980.71;2026-02-19 08:07:02
1980.31;2026-02-19 08:08:01
1979.99;2026-02-19 08:09:02
1980.66;2026-02-19 08:10:02
1981.9;2026-02-19 08:11:02
1981.13;2026-02-19 08:12:01
1982.41;2026-02-19 08:13:02
1985.76;2026-02-19 08:14:02
1983.82;2026-02-19 08:15:02
1984.61;2026-02-19 08:16:02
1984.7;2026-02-19 08:17:02
1983.26;2026-02-19 08:18:01
1983.09;2026-02-19 08:19:02
1983.66;2026-02-19 08:20:02
1984.9;2026-02-19 08:21:01
1985.52;2026-02-19 08:22:02
1984.94;2026-02-19 08:23:02
1984.23;2026-02-19 08:24:01
1982.5;2026-02-19 08:25:02
1984.25;2026-02-19 08:26:02
1984.78;2026-02-19 08:27:02
1984.35;2026-02-19 08:28:01
1984.14;2026-02-19 08:29:02
1983.26;2026-02-19 08:30:02
1984.34;2026-02-19 08:31:02
1984.47;2026-02-19 08:32:02
1983.01;2026-02-19 08:33:02
1983.2;2026-02-19 08:34:01
1981.67;2026-02-19 08:35:02
1983.16;2026-02-19 08:36:02
1983.3;2026-02-19 08:37:01
1984.8;2026-02-19 08:38:02
1983.87;2026-02-19 08:39:01
1981.63;2026-02-19 08:40:02
1981.7;2026-02-19 08:41:02
1981.12;2026-02-19 08:42:01
1981.21;2026-02-19 08:43:02
1981.52;2026-02-19 08:44:02
1981.96;2026-02-19 08:45:02
1982.01;2026-02-19 08:46:01
1981.88;2026-02-19 08:47:02
1981.32;2026-02-19 08:48:02
1981.71;2026-02-19 08:49:01
1981.77;2026-02-19 08:50:02
1981.86;2026-02-19 08:51:02
1981.42;2026-02-19 08:52:01
1980.61;2026-02-19 08:53:02
1980.22;2026-02-19 08:54:01
1980.37;2026-02-19 08:55:02
1980.51;2026-02-19 08:56:02
1979.5;2026-02-19 08:57:02
1979.67;2026-02-19 08:58:02
1981.15;2026-02-19 08:59:01
1981.16;2026-02-19 09:00:03
1980.75;2026-02-19 09:01:01
1981.79;2026-02-19 09:02:02
1980.78;2026-02-19 09:03:01
1978.47;2026-02-19 09:04:02
1978.69;2026-02-19 09:05:02
1976.13;2026-02-19 09:06:02
1976.37;2026-02-19 09:07:02
1976.44;2026-02-19 09:08:01
1979.11;2026-02-19 09:09:02
1979.09;2026-02-19 09:10:02
1978.7;2026-02-19 09:11:02
1978.42;2026-02-19 09:12:02
1976.49;2026-02-19 09:13:01
1977.02;2026-02-19 09:14:02
1976.98;2026-02-19 09:15:02
1975.51;2026-02-19 09:16:02
1977.12;2026-02-19 09:17:01
1977.88;2026-02-19 09:18:02
1979.04;2026-02-19 09:19:02
1979.57;2026-02-19 09:20:02
1979.04;2026-02-19 09:21:01
1977.85;2026-02-19 09:22:02
1977.12;2026-02-19 09:23:01
1973.68;2026-02-19 09:24:03
1974.15;2026-02-19 09:25:02
1973.88;2026-02-19 09:26:02
1971.56;2026-02-19 09:27:01
1971.84;2026-02-19 09:28:02
1972.21;2026-02-19 09:29:01
1972.32;2026-02-19 09:30:02
1972.23;2026-02-19 09:31:02
1972.94;2026-02-19 09:32:01
1968.06;2026-02-19 09:33:02
1968.27;2026-02-19 09:34:01
1968.46;2026-02-19 09:35:02
1969.11;2026-02-19 09:36:02
1969.55;2026-02-19 09:37:01
1969.15;2026-02-19 09:38:02
1971.05;2026-02-19 09:39:02
1970;2026-02-19 09:40:02
1970.26;2026-02-19 09:41:01
1970.06;2026-02-19 09:42:02
1969.45;2026-02-19 09:43:01
1968.78;2026-02-19 09:44:02
1968.89;2026-02-19 09:45:02
1967.99;2026-02-19 09:46:01
1968.37;2026-02-19 09:47:02
1968.76;2026-02-19 09:48:02
1969.06;2026-02-19 09:49:02
1968.46;2026-02-19 09:50:02
1969.21;2026-02-19 09:51:01
1967.97;2026-02-19 09:52:02
1966.36;2026-02-19 09:53:02
1968.14;2026-02-19 09:54:01
1968.76;2026-02-19 09:55:02
1969.04;2026-02-19 09:56:02
1968.82;2026-02-19 09:57:01
1969.28;2026-02-19 09:58:02
1970.5;2026-02-19 09:59:02
1970.86;2026-02-19 10:00:02
1972.32;2026-02-19 10:01:02
1972.69;2026-02-19 10:02:02
1973.08;2026-02-19 10:03:01
1974.29;2026-02-19 10:04:02
1969.64;2026-02-19 10:05:02
1970.19;2026-02-19 10:06:02
1970.05;2026-02-19 10:07:01
1971.92;2026-02-19 10:08:02
1972.06;2026-02-19 10:09:01
1973.54;2026-02-19 10:10:02
1973.71;2026-02-19 10:11:02
1972.96;2026-02-19 10:12:01
1972.44;2026-02-19 10:13:02
1973.05;2026-02-19 10:14:02
1973.39;2026-02-19 10:15:02
1972.85;2026-02-19 10:16:02
1973.18;2026-02-19 10:17:02
1973.48;2026-02-19 10:18:01
1973.31;2026-02-19 10:19:02
1973.52;2026-02-19 10:20:02
1972.54;2026-02-19 10:21:01
1974.5;2026-02-19 10:22:02
1975.87;2026-02-19 10:23:02
1979.68;2026-02-19 10:24:01
1978.33;2026-02-19 10:25:02
1977.59;2026-02-19 10:26:02
1977;2026-02-19 10:27:01
1976.81;2026-02-19 10:28:02
1977.48;2026-02-19 10:29:01
1977.61;2026-02-19 10:30:02
1977.28;2026-02-19 10:31:02
1977.73;2026-02-19 10:32:01
1976.2;2026-02-19 10:33:02
1977.26;2026-02-19 10:34:02
1977.44;2026-02-19 10:35:02
1977.36;2026-02-19 10:36:01
1973.64;2026-02-19 10:37:02
1972.98;2026-02-19 10:38:01
1973.5;2026-02-19 10:39:02
1973.55;2026-02-19 10:40:02
1973.18;2026-02-19 10:41:02
1973.72;2026-02-19 10:42:01
1973.83;2026-02-19 10:43:02
1973.83;2026-02-19 10:44:01
1973.95;2026-02-19 10:45:02
1973.52;2026-02-19 10:46:01
1970.66;2026-02-19 10:47:02
1967.21;2026-02-19 10:48:01
1962.88;2026-02-19 10:49:02
1963.18;2026-02-19 10:50:02
1965.03;2026-02-19 10:51:02
1963.88;2026-02-19 10:52:01
1963.63;2026-02-19 10:53:02
1965.65;2026-02-19 10:54:01
1965.71;2026-02-19 10:55:02
1965.26;2026-02-19 10:56:02
1964.84;2026-02-19 10:57:01
1965.26;2026-02-19 10:58:02
1964.08;2026-02-19 10:59:02
1963.73;2026-02-19 11:00:03
1963.28;2026-02-19 11:01:02
1962.49;2026-02-19 11:02:01
1964.57;2026-02-19 11:03:02
1962.56;2026-02-19 11:04:01
1961.02;2026-02-19 11:05:02
1961.29;2026-02-19 11:06:02
1961.3;2026-02-19 11:07:01
1960.43;2026-02-19 11:08:02
1961.14;2026-02-19 11:09:02
1964.83;2026-02-19 11:10:02
1965.06;2026-02-19 11:11:02
1966.33;2026-02-19 11:12:01
1966.81;2026-02-19 11:13:02
1966.26;2026-02-19 11:14:01
1965.73;2026-02-19 11:15:03
1967.06;2026-02-19 11:16:02
1966.5;2026-02-19 11:17:01
1967.12;2026-02-19 11:18:02
1967.84;2026-02-19 11:19:02
1967.56;2026-02-19 11:20:02
1966.75;2026-02-19 11:21:01
1965.93;2026-02-19 11:22:02
1966.83;2026-02-19 11:23:01
1966.72;2026-02-19 11:24:02
1965.59;2026-02-19 11:25:02
1966.61;2026-02-19 11:26:02
1966.89;2026-02-19 11:27:01
1966.67;2026-02-19 11:28:02
1966.83;2026-02-19 11:29:01
1965.86;2026-02-19 11:30:02
1963.9;2026-02-19 11:31:02
1963.38;2026-02-19 11:32:02
1964.85;2026-02-19 11:33:01
1965.26;2026-02-19 11:34:02
1966.63;2026-02-19 11:35:02
1963.81;2026-02-19 11:36:01
1963.22;2026-02-19 11:37:02
1963.64;2026-02-19 11:38:02
1964.72;2026-02-19 11:39:01
1966.23;2026-02-19 11:40:02
1965.07;2026-02-19 11:41:02
1965.42;2026-02-19 11:42:01
1965.44;2026-02-19 11:43:02
1966.31;2026-02-19 11:44:02
1965.76;2026-02-19 11:45:02
1965.03;2026-02-19 11:46:02
1964.12;2026-02-19 11:47:01
1965.26;2026-02-19 11:48:02
1965.26;2026-02-19 11:49:02
1964.55;2026-02-19 11:50:02
1962.55;2026-02-19 11:51:01
1959.61;2026-02-19 11:52:02
1960.16;2026-02-19 11:53:02
1959;2026-02-19 11:54:01
1958.95;2026-02-19 11:55:02
1959;2026-02-19 11:56:02
1959.72;2026-02-19 11:57:02
1960.01;2026-02-19 11:58:01
1960.62;2026-02-19 11:59:02
1959.52;2026-02-19 12:00:03
1958.58;2026-02-19 12:01:02
1959.17;2026-02-19 12:02:01
1959.99;2026-02-19 12:03:02
1960.75;2026-02-19 12:04:01
1960.29;2026-02-19 12:05:02
1959.12;2026-02-19 12:06:02
1960.94;2026-02-19 12:07:02
1960.94;2026-02-19 12:08:01
1961.64;2026-02-19 12:09:02
1962.87;2026-02-19 12:10:02
1963.09;2026-02-19 12:11:01
1962.81;2026-02-19 12:12:02
1963.39;2026-02-19 12:13:02
1963.57;2026-02-19 12:14:01
1963.49;2026-02-19 12:15:02
1963.05;2026-02-19 12:16:02
1963.1;2026-02-19 12:17:02
1961.58;2026-02-19 12:18:01
1962.25;2026-02-19 12:19:02
1962.76;2026-02-19 12:20:02
1962.58;2026-02-19 12:21:01
1962.91;2026-02-19 12:22:02
1962.9;2026-02-19 12:23:02
1962.06;2026-02-19 12:24:02
1963.64;2026-02-19 12:25:02
1963.9;2026-02-19 12:26:01
1962.83;2026-02-19 12:27:02
1961.61;2026-02-19 12:28:02
1960.7;2026-02-19 12:29:01
1960.46;2026-02-19 12:30:02
1960.18;2026-02-19 12:31:02
1960.16;2026-02-19 12:32:01
1959.76;2026-02-19 12:33:02
1959.89;2026-02-19 12:34:02
1960.85;2026-02-19 12:35:02
1957.33;2026-02-19 12:36:02
1957.44;2026-02-19 12:37:01
1956.13;2026-02-19 12:38:02
1956.97;2026-02-19 12:39:01
1957.36;2026-02-19 12:40:02
1958.33;2026-02-19 12:41:02
1957.81;2026-02-19 12:42:01
1957.84;2026-02-19 12:43:02
1957.05;2026-02-19 12:44:02
1956.5;2026-02-19 12:45:02
1955.83;2026-02-19 12:46:02
1956.01;2026-02-19 12:47:01
1956.85;2026-02-19 12:48:02
1956.18;2026-02-19 12:49:01
1955.46;2026-02-19 12:50:02
1952.62;2026-02-19 12:51:02
1952.29;2026-02-19 12:52:01
1951.86;2026-02-19 12:53:02
1951.51;2026-02-19 12:54:02
1952.44;2026-02-19 12:55:02
1951.34;2026-02-19 12:56:02
1952.05;2026-02-19 12:57:01
1949.64;2026-02-19 12:58:02
1949.61;2026-02-19 12:59:01
1949.22;2026-02-19 13:00:03
1948.82;2026-02-19 13:01:02
1949.04;2026-02-19 13:02:01
1947.75;2026-02-19 13:03:02
1947.06;2026-02-19 13:04:01
1947.93;2026-02-19 13:05:02
1947.6;2026-02-19 13:06:02
1946.14;2026-02-19 13:07:01
1946.51;2026-02-19 13:08:02
1948.3;2026-02-19 13:09:02
1951.75;2026-02-19 13:10:02
1950.44;2026-02-19 13:11:01
1950.21;2026-02-19 13:12:02
1950.71;2026-02-19 13:13:02
1950.37;2026-02-19 13:14:01
1950.14;2026-02-19 13:15:02
1949.09;2026-02-19 13:16:02
1948.75;2026-02-19 13:17:01
1949.88;2026-02-19 13:18:02
1951.66;2026-02-19 13:19:02
1949.51;2026-02-19 13:20:02
1950.29;2026-02-19 13:21:01
1951.73;2026-02-19 13:22:02
1953.05;2026-02-19 13:23:02
1952.31;2026-02-19 13:24:01
1952.6;2026-02-19 13:25:02
1953.06;2026-02-19 13:26:02
1952.49;2026-02-19 13:27:01
1952.6;2026-02-19 13:28:02
1952.89;2026-02-19 13:29:01
1952.97;2026-02-19 13:30:03
1952.83;2026-02-19 13:31:02
1952.58;2026-02-19 13:32:02
1953.06;2026-02-19 13:33:01
1953.37;2026-02-19 13:34:02
1954.9;2026-02-19 13:35:02
1954.36;2026-02-19 13:36:01
1954.43;2026-02-19 13:37:02
1954.72;2026-02-19 13:38:02
1951.63;2026-02-19 13:39:01
1954.86;2026-02-19 13:40:02
1955.63;2026-02-19 13:41:02
1954.29;2026-02-19 13:42:01
1953.99;2026-02-19 13:43:02
1953.48;2026-02-19 13:44:02
1953.6;2026-02-19 13:45:02
1952.04;2026-02-19 13:46:02
1951.95;2026-02-19 13:47:01
1949.84;2026-02-19 13:48:02
1949.61;2026-02-19 13:49:02
1950.5;2026-02-19 13:50:02
1949.91;2026-02-19 13:51:01
1950.14;2026-02-19 13:52:02
1950.7;2026-02-19 13:53:02
1948.95;2026-02-19 13:54:02
1948.84;2026-02-19 13:55:02
1948.8;2026-02-19 13:56:02
1948.72;2026-02-19 13:57:01
1947.59;2026-02-19 13:58:02
1947.93;2026-02-19 13:59:02
1948.22;2026-02-19 14:00:03
1946.31;2026-02-19 14:01:01
1946.72;2026-02-19 14:02:02
1945.54;2026-02-19 14:03:01
1944.02;2026-02-19 14:04:02
1943.4;2026-02-19 14:05:02
1938.4;2026-02-19 14:06:02
1935.12;2026-02-19 14:07:02
1936.4;2026-02-19 14:08:01
1938;2026-02-19 14:09:02
1936.15;2026-02-19 14:10:02
1936.78;2026-02-19 14:11:02
1939.64;2026-02-19 14:12:01
1938.52;2026-02-19 14:13:02
1940.2;2026-02-19 14:14:01
1939.99;2026-02-19 14:15:02
1939.75;2026-02-19 14:16:01
1938.65;2026-02-19 14:17:02
1936.7;2026-02-19 14:18:02
1935.12;2026-02-19 14:19:01
1933.84;2026-02-19 14:20:02
1935.34;2026-02-19 14:21:02
1933.95;2026-02-19 14:22:01
1935.4;2026-02-19 14:23:02
1934.97;2026-02-19 14:24:02
1932;2026-02-19 14:25:02
1933.65;2026-02-19 14:26:01
1933.36;2026-02-19 14:27:02
1933.3;2026-02-19 14:28:02
1932.41;2026-02-19 14:29:01
1932.5;2026-02-19 14:30:03
1932.03;2026-02-19 14:31:02
1933.84;2026-02-19 14:32:02
1934.69;2026-02-19 14:33:01
1934.21;2026-02-19 14:34:02
1935.5;2026-02-19 14:35:02
1934.61;2026-02-19 14:36:02
1935.07;2026-02-19 14:37:01
1935.1;2026-02-19 14:38:02
1928.72;2026-02-19 14:39:02
1925.3;2026-02-19 14:40:02
1920.8;2026-02-19 14:41:01
1919.93;2026-02-19 14:42:02
1918.87;2026-02-19 14:43:02
1916.97;2026-02-19 14:44:02
1916.49;2026-02-19 14:45:02
1915.83;2026-02-19 14:46:02
1917.24;2026-02-19 14:47:01
1917.19;2026-02-19 14:48:02
1917.25;2026-02-19 14:49:02
1913.86;2026-02-19 14:50:02
1917.67;2026-02-19 14:51:02
1918.01;2026-02-19 14:52:01
1922.68;2026-02-19 14:53:01
1922.06;2026-02-19 14:54:02
1923.85;2026-02-19 14:55:02
1921.58;2026-02-19 14:56:02
1921.37;2026-02-19 14:57:01
1921.46;2026-02-19 14:58:02
1920.72;2026-02-19 14:59:02
1922.2;2026-02-19 15:00:03
1923.77;2026-02-19 15:01:01
1924.73;2026-02-19 15:02:02
1923.78;2026-02-19 15:03:02
1922.97;2026-02-19 15:04:01
1922.78;2026-02-19 15:05:02
1924.35;2026-02-19 15:06:02
1924.06;2026-02-19 15:07:02
1923.89;2026-02-19 15:08:01
1926.66;2026-02-19 15:09:02
1926.77;2026-02-19 15:10:02
1926.93;2026-02-19 15:11:02
1928.75;2026-02-19 15:12:02
1930.13;2026-02-19 15:13:01
1931.92;2026-02-19 15:14:02
1929.99;2026-02-19 15:15:02
1929.37;2026-02-19 15:16:01
1929.23;2026-02-19 15:17:02
1928.98;2026-02-19 15:18:02
1925.66;2026-02-19 15:19:01
1925.83;2026-02-19 15:20:02
1926.4;2026-02-19 15:21:02
1925.36;2026-02-19 15:22:02
1926.15;2026-02-19 15:23:01
1927.27;2026-02-19 15:24:03
1926.8;2026-02-19 15:25:02
1927.21;2026-02-19 15:26:02
1927.8;2026-02-19 15:27:01
1924.81;2026-02-19 15:28:02
1924.79;2026-02-19 15:29:01
1926.13;2026-02-19 15:30:03
1925.43;2026-02-19 15:31:01
1924.56;2026-02-19 15:32:02
1920.32;2026-02-19 15:33:02
1914.94;2026-02-19 15:34:01
1916;2026-02-19 15:35:02
1917.97;2026-02-19 15:36:02
1922.6;2026-02-19 15:37:02
1922.13;2026-02-19 15:38:01
1928.3;2026-02-19 15:39:02
1930.2;2026-02-19 15:40:02
1933.19;2026-02-19 15:41:02
1928.65;2026-02-19 15:42:01
1933.04;2026-02-19 15:43:02
1934.51;2026-02-19 15:44:02
1933.94;2026-02-19 15:45:02
1929.14;2026-02-19 15:46:01
1935.23;2026-02-19 15:47:02
1934.3;2026-02-19 15:48:02
1938.65;2026-02-19 15:49:02
1935;2026-02-19 15:50:02
1934.61;2026-02-19 15:51:02
1938.45;2026-02-19 15:52:01
1938.83;2026-02-19 15:53:02
1948.1;2026-02-19 15:54:02
1941.44;2026-02-19 15:55:02
1946.49;2026-02-19 15:56:02
1944.99;2026-02-19 15:57:01
1939.16;2026-02-19 15:58:02
1937.69;2026-02-19 15:59:02
1936.01;2026-02-19 16:00:03
1937.84;2026-02-19 16:01:01
1940.05;2026-02-19 16:02:01
1940.82;2026-02-19 16:03:02
1945.8;2026-02-19 16:04:02
1943.37;2026-02-19 16:05:02
1939.9;2026-02-19 16:06:02
1936.79;2026-02-19 16:07:02
1935.5;2026-02-19 16:08:01
1934.57;2026-02-19 16:09:02
1931.77;2026-02-19 16:10:02
1932.1;2026-02-19 16:11:02
1923.78;2026-02-19 16:12:02
1916.72;2026-02-19 16:13:01
1917.36;2026-02-19 16:14:02
1914.84;2026-02-19 16:15:02
1920.23;2026-02-19 16:16:02
1924.46;2026-02-19 16:17:02
1925.91;2026-02-19 16:18:01
1923.19;2026-02-19 16:19:02
1922.73;2026-02-19 16:20:02
1922.98;2026-02-19 16:21:02
1916.02;2026-02-19 16:22:02
1916.04;2026-02-19 16:23:01
1917.38;2026-02-19 16:24:02
1922.88;2026-02-19 16:25:02
1921.16;2026-02-19 16:26:02
1920.11;2026-02-19 16:27:01
1919.59;2026-02-19 16:28:02
1917.1;2026-02-19 16:29:02
1917.23;2026-02-19 16:30:02
1917.17;2026-02-19 16:31:02
1918.81;2026-02-19 16:32:01
1922.65;2026-02-19 16:33:02
1925.35;2026-02-19 16:34:02
1925.14;2026-02-19 16:35:02
1925.86;2026-02-19 16:36:02
1925.01;2026-02-19 16:37:02
1924.74;2026-02-19 16:38:01
1930.27;2026-02-19 16:39:02
1928.71;2026-02-19 16:40:02
1928.74;2026-02-19 16:41:02
1928.83;2026-02-19 16:42:01
1928.7;2026-02-19 16:43:02
1930.99;2026-02-19 16:44:02
1931.26;2026-02-19 16:45:02
1928.95;2026-02-19 16:46:02
1933.76;2026-02-19 16:47:01
1929.77;2026-02-19 16:48:02
1924.61;2026-02-19 16:49:02
1921.19;2026-02-19 16:50:02
1915.24;2026-02-19 16:51:01
1920.67;2026-02-19 16:52:03
1921.74;2026-02-19 16:53:01
1921.24;2026-02-19 16:54:02
1921.13;2026-02-19 16:55:02
1923;2026-02-19 16:56:03
1923.45;2026-02-19 16:57:01
1921.44;2026-02-19 16:58:02
1925.58;2026-02-19 16:59:02
1925.95;2026-02-19 17:00:03
1924.06;2026-02-19 17:01:02
1922.59;2026-02-19 17:02:01
1920.14;2026-02-19 17:03:02
1918.32;2026-02-19 17:04:02
1917.02;2026-02-19 17:05:02
1917.86;2026-02-19 17:06:02
1910.35;2026-02-19 17:07:01
1912.22;2026-02-19 17:08:01
1916;2026-02-19 17:09:02
1916.21;2026-02-19 17:10:02
1918.49;2026-02-19 17:11:02
1913.12;2026-02-19 17:12:02
1915.86;2026-02-19 17:13:01
1916.93;2026-02-19 17:14:02
1918.16;2026-02-19 17:15:02
1919.73;2026-02-19 17:16:02
1921.49;2026-02-19 17:17:02
1923.52;2026-02-19 17:18:01
1927.01;2026-02-19 17:19:02
1925.7;2026-02-19 17:20:02
1925.09;2026-02-19 17:21:02
1925.6;2026-02-19 17:22:01
1925.19;2026-02-19 17:23:02
1922.77;2026-02-19 17:24:02
1923;2026-02-19 17:25:02
1919.57;2026-02-19 17:26:02
1918.35;2026-02-19 17:27:02
1918;2026-02-19 17:28:01
1917.44;2026-02-19 17:29:02
1919.45;2026-02-19 17:30:02
1921.09;2026-02-19 17:31:02
1923.41;2026-02-19 17:32:01
1927;2026-02-19 17:33:02
1926.19;2026-02-19 17:34:02
1929.1;2026-02-19 17:35:02
1926.59;2026-02-19 17:36:02
1923.33;2026-02-19 17:37:01
1927.72;2026-02-19 17:38:02
1928.04;2026-02-19 17:39:02
1928.31;2026-02-19 17:40:02
1928.71;2026-02-19 17:41:02
1927.5;2026-02-19 17:42:01
1927.84;2026-02-19 17:43:02
1928.41;2026-02-19 17:44:02
1927.21;2026-02-19 17:45:02
1925.82;2026-02-19 17:46:01
1925.73;2026-02-19 17:47:02
1927.78;2026-02-19 17:48:02
1921.9;2026-02-19 17:49:02
1923.02;2026-02-19 17:50:02
1923.7;2026-02-19 17:51:01
1919.59;2026-02-19 17:52:01
1920.28;2026-02-19 17:53:02
1923.77;2026-02-19 17:54:02
1926.68;2026-02-19 17:55:02
1924.48;2026-02-19 17:56:01
1923.2;2026-02-19 17:57:02
1920.64;2026-02-19 17:58:02
1923.02;2026-02-19 17:59:02
1922.23;2026-02-19 18:00:03
1922.62;2026-02-19 18:01:02
1919.39;2026-02-19 18:02:02
1920.45;2026-02-19 18:03:01
1921.96;2026-02-19 18:04:02
1922.95;2026-02-19 18:05:02
1922.08;2026-02-19 18:06:02
1923.98;2026-02-19 18:07:02
1924.23;2026-02-19 18:08:01
1922.77;2026-02-19 18:09:02
1920.3;2026-02-19 18:10:02
1923.99;2026-02-19 18:11:02
1925.58;2026-02-19 18:12:02
1928.5;2026-02-19 18:13:01
1930.13;2026-02-19 18:15:03
1927.55;2026-02-19 18:16:02
1930.62;2026-02-19 18:17:02
1938.18;2026-02-19 18:18:01
1943.33;2026-02-19 18:19:02
1941.34;2026-02-19 18:20:02
1942.28;2026-02-19 18:21:02
1940.3;2026-02-19 18:22:01
1940.29;2026-02-19 18:23:02
1939.86;2026-02-19 18:24:02
1937.81;2026-02-19 18:25:02
1934.84;2026-02-19 18:26:02
1935.63;2026-02-19 18:27:01
1931.46;2026-02-19 18:28:02
1928.81;2026-02-19 18:29:02
1929.77;2026-02-19 18:30:02
1928.18;2026-02-19 18:31:02
1927.85;2026-02-19 18:32:02
1927.34;2026-02-19 18:33:01
1926.59;2026-02-19 18:34:02
1927.5;2026-02-19 18:35:02
1928.71;2026-02-19 18:36:02
1927.12;2026-02-19 18:37:02
1925.8;2026-02-19 18:38:01
1925.7;2026-02-19 18:39:02
1925.19;2026-02-19 18:40:02
1926.6;2026-02-19 18:41:02
1925.69;2026-02-19 18:42:01
1930.41;2026-02-19 18:43:02
1929.05;2026-02-19 18:44:02
1927.68;2026-02-19 18:45:02
1928.52;2026-02-19 18:46:02
1927.51;2026-02-19 18:47:02
1926.9;2026-02-19 18:48:02
1924.43;2026-02-19 18:49:02
1920.42;2026-02-19 18:50:02
1920.16;2026-02-19 18:51:01
1918.82;2026-02-19 18:52:02
1917.18;2026-02-19 18:53:02
1915.67;2026-02-19 18:54:01
1915.04;2026-02-19 18:55:02
1917.68;2026-02-19 18:56:02
1917.63;2026-02-19 18:57:02
1919.31;2026-02-19 18:58:01
1918.85;2026-02-19 18:59:02
1920.66;2026-02-19 19:00:03
1919.86;2026-02-19 19:01:01
1918.84;2026-02-19 19:02:02
1918.5;2026-02-19 19:03:02
1921.14;2026-02-19 19:04:02
1920.56;2026-02-19 19:05:03
1921.76;2026-02-19 19:06:01
1923.25;2026-02-19 19:07:02
1925.6;2026-02-19 19:08:02
1924.6;2026-02-19 19:09:02
1925.31;2026-02-19 19:10:02
1924.43;2026-02-19 19:11:02
1925.53;2026-02-19 19:12:02
1928.6;2026-02-19 19:13:02
1928.55;2026-02-19 19:14:02
1933.6;2026-02-19 19:15:03
1932.49;2026-02-19 19:16:02
1931.13;2026-02-19 19:17:02
1929.45;2026-02-19 19:18:02
1929.42;2026-02-19 19:19:01
1930.23;2026-02-19 19:20:02
1930.3;2026-02-19 19:21:02
1929.27;2026-02-19 19:22:02
1930.4;2026-02-19 19:23:01
1930.77;2026-02-19 19:24:02
1937.2;2026-02-19 19:25:02
1939.2;2026-02-19 19:26:02
1937.04;2026-02-19 19:27:02
1938.84;2026-02-19 19:28:01
1938.2;2026-02-19 19:29:02
1938.54;2026-02-19 19:30:03
1938.05;2026-02-19 19:31:02
1937.5;2026-02-19 19:32:02
1939.11;2026-02-19 19:33:02
1934.99;2026-02-19 19:34:02
1933.41;2026-02-19 19:35:02
1935.73;2026-02-19 19:36:02
1932.57;2026-02-19 19:37:02
1933.4;2026-02-19 19:38:02
1932.9;2026-02-19 19:39:01
1935.43;2026-02-19 19:40:03
1935.11;2026-02-19 19:41:02
1937.75;2026-02-19 19:42:02
1937.85;2026-02-19 19:43:01
1940.96;2026-02-19 19:44:02
1940.08;2026-02-19 19:45:02
1940.78;2026-02-19 19:46:02
1939.14;2026-02-19 19:47:02
1939.52;2026-02-19 19:48:01
1942.17;2026-02-19 19:49:02
1942.19;2026-02-19 19:50:02
1940.48;2026-02-19 19:51:02
1938.95;2026-02-19 19:52:01
1939.57;2026-02-19 19:53:02
1939.02;2026-02-19 19:54:02
1940.79;2026-02-19 19:55:02
1940.32;2026-02-19 19:56:02
1939.1;2026-02-19 19:57:02
1937.05;2026-02-19 19:58:01
1938.29;2026-02-19 19:59:02
1939.97;2026-02-19 20:00:04
1938.01;2026-02-19 20:01:02
1939.15;2026-02-19 20:02:02
1937.92;2026-02-19 20:03:01
1937.81;2026-02-19 20:04:01
1940.3;2026-02-19 20:05:02
1941.18;2026-02-19 20:06:02
1940.34;2026-02-19 20:07:02
1946.89;2026-02-19 20:08:02
1944.07;2026-02-19 20:09:01
1945.38;2026-02-19 20:10:02
1942.71;2026-02-19 20:11:02
1940.9;2026-02-19 20:12:02
1942.2;2026-02-19 20:13:01
1940.45;2026-02-19 20:14:02
1940.87;2026-02-19 20:15:03
1941.31;2026-02-19 20:16:02
1941.51;2026-02-19 20:17:02
1941.84;2026-02-19 20:18:02
1941.58;2026-02-19 20:19:01
1940.47;2026-02-19 20:20:02
1940.57;2026-02-19 20:21:02
1939.13;2026-02-19 20:22:02
1941.55;2026-02-19 20:23:02
1940.52;2026-02-19 20:24:01
1941.09;2026-02-19 20:25:03
1940.4;2026-02-19 20:26:01
1937.36;2026-02-19 20:27:02
1936.52;2026-02-19 20:28:01
1937;2026-02-19 20:29:02
1937.5;2026-02-19 20:30:03
1936.76;2026-02-19 20:31:02
1936.13;2026-02-19 20:32:01
1937.63;2026-02-19 20:33:02
1937.35;2026-02-19 20:34:02
1937.2;2026-02-19 20:35:02
1934.89;2026-02-19 20:36:01
1933.63;2026-02-19 20:37:02
1932.88;2026-02-19 20:38:02
1932.38;2026-02-19 20:39:01
1929.86;2026-02-19 20:40:02
1928.43;2026-02-19 20:41:02
1930.19;2026-02-19 20:42:01
1930.45;2026-02-19 20:43:02
1930.88;2026-02-19 20:44:02
1932.48;2026-02-19 20:45:02
1933.26;2026-02-19 20:46:01
1931.56;2026-02-19 20:47:02
1930.91;2026-02-19 20:48:02
1931.22;2026-02-19 20:49:01
1932.37;2026-02-19 20:50:02
1938.75;2026-02-19 20:51:02
1939.19;2026-02-19 20:52:02
1937.47;2026-02-19 20:53:01
1937.69;2026-02-19 20:54:02
1939.76;2026-02-19 20:55:02
1941.45;2026-02-19 20:56:02
1941.96;2026-02-19 20:57:02
1940.56;2026-02-19 20:58:02
1940.95;2026-02-19 20:59:01
1941.31;2026-02-19 21:00:04
1940.72;2026-02-19 21:01:02
1941.54;2026-02-19 21:02:02
1942.81;2026-02-19 21:03:02
1941.36;2026-02-19 21:04:01
1942.92;2026-02-19 21:05:02
1941.15;2026-02-19 21:06:02
1940.02;2026-02-19 21:07:02
1942.64;2026-02-19 21:08:02
1942.35;2026-02-19 21:09:01
1940.89;2026-02-19 21:10:02
1940.42;2026-02-19 21:11:02
1939.39;2026-02-19 21:12:02
1939.95;2026-02-19 21:13:02
1940.43;2026-02-19 21:14:01
1940.38;2026-02-19 21:15:03
1939.11;2026-02-19 21:16:02
1936.82;2026-02-19 21:17:01
1936.7;2026-02-19 21:18:02
1936.79;2026-02-19 21:19:02
1937.96;2026-02-19 21:20:02
1937.64;2026-02-19 21:21:01
1937.47;2026-02-19 21:22:02
1939.02;2026-02-19 21:23:02
1939.61;2026-02-19 21:24:01
1937.76;2026-02-19 21:25:02
1937.56;2026-02-19 21:26:02
1938.64;2026-02-19 21:27:02
1939.71;2026-02-19 21:28:01
1939.23;2026-02-19 21:29:02
1938.6;2026-02-19 21:30:02
1940.49;2026-02-19 21:31:02
1940.5;2026-02-19 21:32:01
1940.83;2026-02-19 21:33:02
1941.72;2026-02-19 21:34:02
1941.29;2026-02-19 21:35:02
1941.52;2026-02-19 21:36:02
1940.58;2026-02-19 21:37:02
1939.97;2026-02-19 21:38:01
1940.31;2026-02-19 21:39:02
1939.5;2026-02-19 21:40:02
1942.4;2026-02-19 21:41:02
1941.27;2026-02-19 21:42:02
1941.94;2026-02-19 21:43:02
1942.96;2026-02-19 21:44:01
1942.53;2026-02-19 21:45:02
1945.01;2026-02-19 21:46:02
1951.11;2026-02-19 21:47:02
1948.78;2026-02-19 21:48:01
1948.43;2026-02-19 21:49:02
1948.57;2026-02-19 21:50:02
1949.12;2026-02-19 21:51:02
1949.12;2026-02-19 21:52:01
1949.58;2026-02-19 21:53:02
1950.05;2026-02-19 21:54:02
1949.31;2026-02-19 21:55:02
1948.07;2026-02-19 21:56:01
1949;2026-02-19 21:57:02
1948.6;2026-02-19 21:58:01
1949.09;2026-02-19 21:59:02
1950.1;2026-02-19 22:00:02
1949.01;2026-02-19 22:01:02
1951.97;2026-02-19 22:02:02
1952.12;2026-02-19 22:03:01
1950.64;2026-02-19 22:04:02
1951.91;2026-02-19 22:05:02
1951.72;2026-02-19 22:06:01
1950.71;2026-02-19 22:07:02
1950.83;2026-02-19 22:08:02
1951.87;2026-02-19 22:09:01
1950.96;2026-02-19 22:10:02
1949.37;2026-02-19 22:11:02
1948.8;2026-02-19 22:12:01
1949.74;2026-02-19 22:13:02
1949.6;2026-02-19 22:14:02
1947.81;2026-02-19 22:15:02
1947.99;2026-02-19 22:16:02
1948.65;2026-02-19 22:17:01
1947.68;2026-02-19 22:18:02
1948.73;2026-02-19 22:19:02
1947.75;2026-02-19 22:20:02
1947.63;2026-02-19 22:21:01
1948.9;2026-02-19 22:22:02
1948.69;2026-02-19 22:23:02
1947.89;2026-02-19 22:24:01
1946.86;2026-02-19 22:25:02
1947.3;2026-02-19 22:26:02
1947.79;2026-02-19 22:27:01
1947.97;2026-02-19 22:28:02
1947.69;2026-02-19 22:29:02
1947.17;2026-02-19 22:30:02
1947.57;2026-02-19 22:31:01
1946.41;2026-02-19 22:32:02
1946.97;2026-02-19 22:33:02
1946.74;2026-02-19 22:34:01
1947.65;2026-02-19 22:35:02
1947.82;2026-02-19 22:36:02
1950.35;2026-02-19 22:37:01
1950.88;2026-02-19 22:38:02
1950.31;2026-02-19 22:39:01
1949.52;2026-02-19 22:40:02
1949.59;2026-02-19 22:41:02
1949.58;2026-02-19 22:42:01
1949.47;2026-02-19 22:43:02
1949.04;2026-02-19 22:44:02
1948.73;2026-02-19 22:45:02
1948.72;2026-02-19 22:46:02
1948.71;2026-02-19 22:47:01
1949.06;2026-02-19 22:48:02
1949.06;2026-02-19 22:49:02
1948.83;2026-02-19 22:50:02
1948.86;2026-02-19 22:51:02
1948.56;2026-02-19 22:52:01
1949.68;2026-02-19 22:53:02
1949.02;2026-02-19 22:54:02
1947.44;2026-02-19 22:55:02
1947.13;2026-02-19 22:56:01
1947.51;2026-02-19 22:57:02
1947.77;2026-02-19 22:58:01
1946.5;2026-02-19 22:59:02
1948.25;2026-02-19 23:00:03
1946.22;2026-02-19 23:01:02
1947.56;2026-02-19 23:02:01
1946.69;2026-02-19 23:03:02
1946.28;2026-02-19 23:04:01
1944.39;2026-02-19 23:05:02
1945.54;2026-02-19 23:06:02
1945;2026-02-19 23:07:02
1945.36;2026-02-19 23:08:01
1945.04;2026-02-19 23:09:02
1945.52;2026-02-19 23:10:02
1947.21;2026-02-19 23:11:02
1947.58;2026-02-19 23:12:01
1947.27;2026-02-19 23:13:02
1943.14;2026-02-19 23:14:02
1945.76;2026-02-19 23:15:02
1944.05;2026-02-19 23:16:02
1943.99;2026-02-19 23:17:01
1944.26;2026-02-19 23:18:02
1943.87;2026-02-19 23:19:02
1944.2;2026-02-19 23:20:02
1944.64;2026-02-19 23:21:01
1944.23;2026-02-19 23:22:02
1944.47;2026-02-19 23:23:02
1944.52;2026-02-19 23:24:01
1943.62;2026-02-19 23:25:02
1941.75;2026-02-19 23:26:02
1940.51;2026-02-19 23:27:01
1940.76;2026-02-19 23:28:02
1939.89;2026-02-19 23:29:01
1939.7;2026-02-19 23:30:02
1939.73;2026-02-19 23:31:01
1937.66;2026-02-19 23:32:02
1938.62;2026-02-19 23:33:01
1941.83;2026-02-19 23:34:02
1940.32;2026-02-19 23:35:02
1938.97;2026-02-19 23:36:02
1939.41;2026-02-19 23:37:01
1939.42;2026-02-19 23:38:02
1938.46;2026-02-19 23:39:02
1938.91;2026-02-19 23:40:02
1940.19;2026-02-19 23:41:01
1939.6;2026-02-19 23:42:02
1940.8;2026-02-19 23:43:01
1939.24;2026-02-19 23:44:02
1940.87;2026-02-19 23:45:02
1941.15;2026-02-19 23:46:02
1940.15;2026-02-19 23:47:01
1940.56;2026-02-19 23:48:02
1940.45;2026-02-19 23:49:02
1940.99;2026-02-19 23:50:02
1941.46;2026-02-19 23:51:01
1942.28;2026-02-19 23:52:02
1943.82;2026-02-19 23:53:01
1942.91;2026-02-19 23:54:02
1944.19;2026-02-19 23:55:02
1944.99;2026-02-19 23:56:02
1944.23;2026-02-19 23:57:01
1944.44;2026-02-19 23:58:02
1943.89;2026-02-19 23:59:01
1944.85;2026-02-20 00:00:04
1944.76;2026-02-20 00:01:02
1944.7;2026-02-20 00:02:02
1946.15;2026-02-20 00:03:01
1945.8;2026-02-20 00:04:02
1944.5;2026-02-20 00:05:02
1943.54;2026-02-20 00:06:02
1943.29;2026-02-20 00:07:01
1942.54;2026-02-20 00:08:02
1943.47;2026-02-20 00:09:02
1944.44;2026-02-20 00:10:02
1944.23;2026-02-20 00:11:02
1944.09;2026-02-20 00:12:01
1943.64;2026-02-20 00:13:02
1944.15;2026-02-20 00:14:02
1945.13;2026-02-20 00:15:02
1947.09;2026-02-20 00:16:02
1947.34;2026-02-20 00:17:01
1948.08;2026-02-20 00:18:02
1947.66;2026-02-20 00:19:01
1947.35;2026-02-20 00:20:02
1950.06;2026-02-20 00:21:02
1949.37;2026-02-20 00:22:01
1950.38;2026-02-20 00:23:02
1948.9;2026-02-20 00:24:02
1949;2026-02-20 00:25:02
1949.06;2026-02-20 00:26:01
1948.86;2026-02-20 00:27:02
1948.88;2026-02-20 00:28:01
1948.88;2026-02-20 00:29:02
1949.98;2026-02-20 00:30:02
1949.3;2026-02-20 00:31:02
1949.34;2026-02-20 00:32:01
1950.45;2026-02-20 00:33:02
1950.61;2026-02-20 00:34:01
1950.51;2026-02-20 00:35:02
1950.9;2026-02-20 00:36:02
1950.13;2026-02-20 00:37:01
1949.63;2026-02-20 00:38:02
1948.42;2026-02-20 00:39:01
1949.52;2026-02-20 00:40:02
1948.59;2026-02-20 00:41:02
1948.58;2026-02-20 00:42:01
1948.79;2026-02-20 00:43:02
1949.38;2026-02-20 00:44:01
1950.02;2026-02-20 00:45:02
1950;2026-02-20 00:46:02
1950.74;2026-02-20 00:47:01
1949.53;2026-02-20 00:48:02
1947.82;2026-02-20 00:49:02
1948.64;2026-02-20 00:50:02
1948.64;2026-02-20 00:51:01
1948.31;2026-02-20 00:52:02
1948.24;2026-02-20 00:53:02
1946.77;2026-02-20 00:54:01
1948.91;2026-02-20 00:55:02
1948.31;2026-02-20 00:56:02
1948.28;2026-02-20 00:57:01
1948.38;2026-02-20 00:58:02
1949.35;2026-02-20 00:59:02
1948.77;2026-02-20 01:00:02
1947.79;2026-02-20 01:01:01
1949.4;2026-02-20 01:02:02
1950.8;2026-02-20 01:03:02
1950.76;2026-02-20 01:04:02
1947.95;2026-02-20 01:05:02
1949.52;2026-02-20 01:06:02
1950.6;2026-02-20 01:07:01
1949.69;2026-02-20 01:08:02
1950;2026-02-20 01:09:01
1949.93;2026-02-20 01:10:02
1951.2;2026-02-20 01:11:02
1951.72;2026-02-20 01:12:02
1952.3;2026-02-20 01:13:01
1952.65;2026-02-20 01:14:02
1955.39;2026-02-20 01:15:03
1955.2;2026-02-20 01:16:01
1956.52;2026-02-20 01:17:02
1955.8;2026-02-20 01:18:01
1954.83;2026-02-20 01:19:02
1952.83;2026-02-20 01:20:02
1954;2026-02-20 01:21:02
1953.43;2026-02-20 01:22:01
1952.22;2026-02-20 01:23:02
1954.97;2026-02-20 01:24:01
1954.69;2026-02-20 01:25:02
1954.81;2026-02-20 01:26:02
1962.48;2026-02-20 01:27:01
1961.45;2026-02-20 01:28:02
1963.24;2026-02-20 01:29:01
1963.18;2026-02-20 01:30:02
1963.11;2026-02-20 01:31:01
1961.7;2026-02-20 01:32:02
1961.95;2026-02-20 01:33:02
1963.13;2026-02-20 01:34:01
1959.85;2026-02-20 01:35:02
1960.08;2026-02-20 01:36:01
1960.49;2026-02-20 01:37:02
1960.42;2026-02-20 01:38:02
1960.44;2026-02-20 01:39:01
1960.36;2026-02-20 01:40:02
1960.46;2026-02-20 01:41:02
1958.66;2026-02-20 01:42:01
1958.77;2026-02-20 01:43:02
1959.44;2026-02-20 01:44:01
1959.7;2026-02-20 01:45:02
1960.82;2026-02-20 01:46:01
1959.63;2026-02-20 01:47:02
1959.36;2026-02-20 01:48:02
1961.78;2026-02-20 01:49:01
1961.14;2026-02-20 01:50:02
1959.92;2026-02-20 01:51:02
1959.63;2026-02-20 01:52:02
1958.15;2026-02-20 01:53:02
1958.14;2026-02-20 01:54:01
1957.96;2026-02-20 01:55:02
1957.41;2026-02-20 01:56:02
1957.27;2026-02-20 01:57:02
1957.72;2026-02-20 01:58:01
1957.92;2026-02-20 01:59:02
1958.01;2026-02-20 02:00:03
1958.21;2026-02-20 02:01:01
1958.78;2026-02-20 02:02:02
1958.18;2026-02-20 02:03:01
1958.87;2026-02-20 02:04:02
1959.34;2026-02-20 02:05:02
1960.71;2026-02-20 02:06:02
1960.21;2026-02-20 02:07:01
1958.26;2026-02-20 02:08:02
1957.87;2026-02-20 02:09:01
1959.27;2026-02-20 02:10:02
1958.67;2026-02-20 02:11:02
1959.31;2026-02-20 02:12:01
1959.8;2026-02-20 02:13:02
1960.67;2026-02-20 02:14:02
1960.76;2026-02-20 02:15:02
1957.76;2026-02-20 02:16:01
1957.58;2026-02-20 02:17:02
1957;2026-02-20 02:18:01
1956.11;2026-02-20 02:19:02
1956.31;2026-02-20 02:20:02
1958.28;2026-02-20 02:21:02
1958.44;2026-02-20 02:22:01
1957.11;2026-02-20 02:23:02
1954.66;2026-02-20 02:24:01
1954.56;2026-02-20 02:25:02
1954.61;2026-02-20 02:26:02
1954.11;2026-02-20 02:27:01
1955.15;2026-02-20 02:28:02
1955.31;2026-02-20 02:29:01
1955.22;2026-02-20 02:30:02
1954.99;2026-02-20 02:31:02
1955.3;2026-02-20 02:32:02
1955.84;2026-02-20 02:33:02
1955.63;2026-02-20 02:34:01
1955.42;2026-02-20 02:35:02
1958.46;2026-02-20 02:36:02
1956.45;2026-02-20 02:37:01
1956.19;2026-02-20 02:38:02
1957.68;2026-02-20 02:39:02
1957.4;2026-02-20 02:40:02
1957.84;2026-02-20 02:41:01
1958.47;2026-02-20 02:42:02
1958.04;2026-02-20 02:43:02
1957.57;2026-02-20 02:44:01
1957.33;2026-02-20 02:45:02
1956.75;2026-02-20 02:46:01
1956.15;2026-02-20 02:47:02
1953.46;2026-02-20 02:48:02
1952.31;2026-02-20 02:49:01
1952.49;2026-02-20 02:50:02
1950.84;2026-02-20 02:51:02
1951.49;2026-02-20 02:52:01
1952.67;2026-02-20 02:53:02
1952.53;2026-02-20 02:54:01
1952.75;2026-02-20 02:55:02
1953.44;2026-02-20 02:56:02
1953.19;2026-02-20 02:57:01
1953.77;2026-02-20 02:58:02
1953.67;2026-02-20 02:59:01
1953.62;2026-02-20 03:00:04
1952.89;2026-02-20 03:01:01
1952.04;2026-02-20 03:02:01
1954.73;2026-02-20 03:03:02
1956.53;2026-02-20 03:04:01
1955.96;2026-02-20 03:05:02
1955.79;2026-02-20 03:06:02
1956.19;2026-02-20 03:07:01
1955.97;2026-02-20 03:08:02
1955.58;2026-02-20 03:09:02
1955.51;2026-02-20 03:10:02
1955.68;2026-02-20 03:11:02
1955;2026-02-20 03:12:01
1954.34;2026-02-20 03:13:02
1951.78;2026-02-20 03:14:01
1952.6;2026-02-20 03:15:02
1952.54;2026-02-20 03:16:02
1952.39;2026-02-20 03:17:01
1952.2;2026-02-20 03:18:02
1953.15;2026-02-20 03:19:01
1953.04;2026-02-20 03:20:02
1952.34;2026-02-20 03:21:02
1951.19;2026-02-20 03:22:01
1949.11;2026-02-20 03:23:02
1949.44;2026-02-20 03:24:02
1949.52;2026-02-20 03:25:02
1949.33;2026-02-20 03:26:01
1949.11;2026-02-20 03:27:02
1948.67;2026-02-20 03:28:02
1948.46;2026-02-20 03:29:01
1948.98;2026-02-20 03:30:02
1949.43;2026-02-20 03:31:02
1949.82;2026-02-20 03:32:01
1949.82;2026-02-20 03:33:02
1949.59;2026-02-20 03:34:02
1949.6;2026-02-20 03:35:02
1950.39;2026-02-20 03:36:01
1949.72;2026-02-20 03:37:02
1951.62;2026-02-20 03:38:01
1953.06;2026-02-20 03:39:02
1954.32;2026-02-20 03:40:02
1953.17;2026-02-20 03:41:01
1954.54;2026-02-20 03:42:02
1954.63;2026-02-20 03:43:01
1954.73;2026-02-20 03:44:02
1954.9;2026-02-20 03:45:02
1954.65;2026-02-20 03:46:01
1954.3;2026-02-20 03:47:02
1953.46;2026-02-20 03:48:01
1953.29;2026-02-20 03:49:02
1953.94;2026-02-20 03:50:02
1954.06;2026-02-20 03:51:02
1953.59;2026-02-20 03:52:01
1952.67;2026-02-20 03:53:02
1950.8;2026-02-20 03:54:02
1951.21;2026-02-20 03:55:02
1951.09;2026-02-20 03:56:01
1950.8;2026-02-20 03:57:02
1950.89;2026-02-20 03:58:01
1950.84;2026-02-20 03:59:02
1949.69;2026-02-20 04:00:03
1951.41;2026-02-20 04:01:02
1952.21;2026-02-20 04:02:01
1952.4;2026-02-20 04:03:02
1952.81;2026-02-20 04:04:01
1952.97;2026-02-20 04:05:02
1951.5;2026-02-20 04:06:02
1950.56;2026-02-20 04:07:01
1951.57;2026-02-20 04:08:02
1951.82;2026-02-20 04:09:02
1951.97;2026-02-20 04:10:02
1951.53;2026-02-20 04:11:01
1951.57;2026-02-20 04:12:02
1951.95;2026-02-20 04:13:01
1951.89;2026-02-20 04:14:02
1951.91;2026-02-20 04:15:02
1951.36;2026-02-20 04:16:02
1950.57;2026-02-20 04:17:02
1951.29;2026-02-20 04:18:01
1951.12;2026-02-20 04:19:02
1952.79;2026-02-20 04:20:02
1953.26;2026-02-20 04:21:01
1956.96;2026-02-20 04:22:02
1956;2026-02-20 04:23:02
1957.04;2026-02-20 04:24:01
1956.7;2026-02-20 04:25:02
1960.29;2026-02-20 04:26:01
1959.19;2026-02-20 04:27:02
1958.88;2026-02-20 04:28:02
1958.15;2026-02-20 04:29:01
1958.26;2026-02-20 04:30:02
1958.56;2026-02-20 04:31:02
1957.05;2026-02-20 04:32:01
1957.75;2026-02-20 04:33:02
1958.23;2026-02-20 04:34:01
1958.64;2026-02-20 04:35:02
1958.14;2026-02-20 04:36:02
1957.47;2026-02-20 04:37:01
1957.48;2026-02-20 04:38:02
1959.81;2026-02-20 04:39:01
1959.39;2026-02-20 04:40:02
1956.08;2026-02-20 04:41:02
1956.65;2026-02-20 04:42:01
1954.85;2026-02-20 04:43:02
1955.32;2026-02-20 04:44:01
1955.02;2026-02-20 04:45:03
1955.21;2026-02-20 04:46:02
1955.08;2026-02-20 04:47:01
1955.42;2026-02-20 04:48:02
1955.73;2026-02-20 04:49:02
1955.48;2026-02-20 04:50:02
1956.07;2026-02-20 04:51:01
1955.66;2026-02-20 04:52:02
1955.15;2026-02-20 04:53:02
1955.25;2026-02-20 04:54:01
1955.94;2026-02-20 04:55:02
1954.98;2026-02-20 04:56:02
1955.62;2026-02-20 04:57:01
1954.8;2026-02-20 04:58:02
1954.81;2026-02-20 04:59:01
1955.51;2026-02-20 05:00:04
1955.05;2026-02-20 05:01:02
1947.17;2026-02-20 05:02:01
1948.45;2026-02-20 05:03:02
1949.78;2026-02-20 05:04:02
1949.34;2026-02-20 05:05:02
1950.6;2026-02-20 05:06:01
1950.39;2026-02-20 05:07:02
1948.75;2026-02-20 05:08:01
1948.55;2026-02-20 05:09:02
1948.63;2026-02-20 05:10:02
1948.07;2026-02-20 05:11:01
1948.77;2026-02-20 05:12:02
1947.8;2026-02-20 05:13:02
1947.59;2026-02-20 05:14:01
1948.22;2026-02-20 05:15:02
1948.67;2026-02-20 05:16:02
1949.6;2026-02-20 05:17:01
1948.5;2026-02-20 05:18:02
1941.19;2026-02-20 05:19:02
1932.42;2026-02-20 05:20:02
1933.55;2026-02-20 05:21:01
1935.86;2026-02-20 05:22:02
1936.46;2026-02-20 05:23:02
1936.4;2026-02-20 05:24:02
1937.23;2026-02-20 05:25:02
1938.04;2026-02-20 05:26:01
1938.36;2026-02-20 05:27:02
1938.46;2026-02-20 05:28:01
1938.25;2026-02-20 05:29:02
1937.29;2026-02-20 05:30:02
1937.81;2026-02-20 05:31:02
1937.27;2026-02-20 05:32:01
1939.88;2026-02-20 05:33:02
1943.49;2026-02-20 05:34:02
1943.01;2026-02-20 05:35:02
1944.54;2026-02-20 05:36:01
1944.72;2026-02-20 05:37:02
1944.25;2026-02-20 05:38:01
1944.14;2026-02-20 05:39:02
1945.03;2026-02-20 05:40:02
1945.34;2026-02-20 05:41:02
1945.27;2026-02-20 05:42:01
1945.26;2026-02-20 05:43:02
1944.99;2026-02-20 05:44:02
1944.4;2026-02-20 05:45:02
1943.34;2026-02-20 05:46:02
1938.8;2026-02-20 05:47:01
1940.38;2026-02-20 05:48:02
1940.77;2026-02-20 05:49:02
1941.46;2026-02-20 05:50:02
1941.19;2026-02-20 05:51:01
1941.52;2026-02-20 05:52:02
1941.71;2026-02-20 05:53:02
1941.9;2026-02-20 05:54:01
1941.29;2026-02-20 05:55:02
1936.68;2026-02-20 05:56:02
1938.39;2026-02-20 05:57:01
1938.72;2026-02-20 05:58:02
1939.23;2026-02-20 05:59:02
1939.7;2026-02-20 06:00:02
1940.47;2026-02-20 06:01:01
1939.54;2026-02-20 06:02:02
1939.6;2026-02-20 06:03:02
1939.84;2026-02-20 06:04:01
1940.58;2026-02-20 06:05:02
1939.92;2026-02-20 06:06:02
1939.95;2026-02-20 06:07:02
1936.43;2026-02-20 06:08:02
1937.89;2026-02-20 06:09:01
1938.76;2026-02-20 06:10:02
1938.89;2026-02-20 06:11:02
1938.43;2026-02-20 06:12:02
1939.44;2026-02-20 06:13:02
1938.49;2026-02-20 06:14:01
1938.76;2026-02-20 06:15:03
1938.5;2026-02-20 06:16:02
1938.58;2026-02-20 06:17:02
1938.64;2026-02-20 06:18:01
1938.14;2026-02-20 06:19:02
1938.64;2026-02-20 06:20:02
1939.02;2026-02-20 06:21:01
1939.47;2026-02-20 06:22:02
1941.76;2026-02-20 06:23:02
1941.88;2026-02-20 06:24:01
1942.35;2026-02-20 06:25:02
1942.84;2026-02-20 06:26:02
1944.94;2026-02-20 06:27:01
1943.32;2026-02-20 06:28:02
1943.45;2026-02-20 06:29:02
1944.32;2026-02-20 06:30:02
1945.07;2026-02-20 06:31:02
1947.01;2026-02-20 06:32:01
1954.15;2026-02-20 06:33:02
1957.84;2026-02-20 06:34:02
1963.14;2026-02-20 06:35:02
1962.03;2026-02-20 06:36:01
1959.48;2026-02-20 06:37:02
1959.93;2026-02-20 06:38:01
1961.13;2026-02-20 06:39:02
1960.09;2026-02-20 06:40:02
1957.25;2026-02-20 06:41:02
1958.13;2026-02-20 06:42:01
1958.17;2026-02-20 06:43:02
1958.17;2026-02-20 06:44:01
1959.86;2026-02-20 06:45:02
1959.92;2026-02-20 06:46:02
1958.45;2026-02-20 06:47:02
1960.1;2026-02-20 06:48:01
1959.28;2026-02-20 06:49:02
1960.64;2026-02-20 06:50:02
1960.64;2026-02-20 06:51:02
1957.94;2026-02-20 06:52:01
1958.42;2026-02-20 06:53:02
1957.21;2026-02-20 06:54:01
1956.16;2026-02-20 06:55:03
1956.65;2026-02-20 06:56:01
1956.19;2026-02-20 06:57:02
1953.76;2026-02-20 06:58:01
1955.09;2026-02-20 06:59:02
1956.06;2026-02-20 07:00:03
1956.86;2026-02-20 07:01:02
1956.73;2026-02-20 07:02:01
1956.65;2026-02-20 07:03:02
1957.09;2026-02-20 07:04:02
1956.91;2026-02-20 07:05:02
1957;2026-02-20 07:06:01
1957.43;2026-02-20 07:07:02
1957.52;2026-02-20 07:08:02
1959.34;2026-02-20 07:09:01
1958.69;2026-02-20 07:10:02
1959.23;2026-02-20 07:11:02
1958.41;2026-02-20 07:12:01
1958.74;2026-02-20 07:13:02
1959.35;2026-02-20 07:14:02
1958.98;2026-02-20 07:15:02
1959.41;2026-02-20 07:16:02
1957.74;2026-02-20 07:17:02
1957.92;2026-02-20 07:18:01
1959.06;2026-02-20 07:19:02
1958.6;2026-02-20 07:20:02
1958.03;2026-02-20 07:21:01
1958.77;2026-02-20 07:22:02
1958.15;2026-02-20 07:23:02
1954.45;2026-02-20 07:24:01
1954.71;2026-02-20 07:25:02
1955.24;2026-02-20 07:26:02
1955.13;2026-02-20 07:27:01
1955.37;2026-02-20 07:28:02
1954.61;2026-02-20 07:29:02
1954.04;2026-02-20 07:30:02
1949.99;2026-02-20 07:31:02
1954.04;2026-02-20 07:32:01
1954.14;2026-02-20 07:33:02
1955.74;2026-02-20 07:34:02
1955.38;2026-02-20 07:35:02
1955.21;2026-02-20 07:36:02
1954.57;2026-02-20 07:37:01
1954.89;2026-02-20 07:38:02
1954.98;2026-02-20 07:39:01
1955.99;2026-02-20 07:40:02
1955.47;2026-02-20 07:41:02
1955.94;2026-02-20 07:42:01
1956.48;2026-02-20 07:43:02
1955.63;2026-02-20 07:44:02
1955.44;2026-02-20 07:45:02
1954.23;2026-02-20 07:46:01
1955.17;2026-02-20 07:47:02
1956.38;2026-02-20 07:48:02
1959.01;2026-02-20 07:49:01
1958.54;2026-02-20 07:50:02
1957.9;2026-02-20 07:51:02
1957.64;2026-02-20 07:52:02
1958.5;2026-02-20 07:53:01
1959.1;2026-02-20 07:54:02
1958.55;2026-02-20 07:55:02
1958.08;2026-02-20 07:56:02
1958.08;2026-02-20 07:57:02
1958.09;2026-02-20 07:58:01
1958.18;2026-02-20 07:59:02
1958.71;2026-02-20 08:00:03
1957.83;2026-02-20 08:01:02
1958.52;2026-02-20 08:02:02
1957.78;2026-02-20 08:03:01
1957.35;2026-02-20 08:04:02
1958.04;2026-02-20 08:05:02
1957.59;2026-02-20 08:06:02
1957.67;2026-02-20 08:07:01
1958.28;2026-02-20 08:08:02
1958.06;2026-02-20 08:09:01
1957.96;2026-02-20 08:10:02
1958.96;2026-02-20 08:11:02
1958.58;2026-02-20 08:12:02
1957.68;2026-02-20 08:13:01
1957.97;2026-02-20 08:14:02
1958.37;2026-02-20 08:15:03
1959.32;2026-02-20 08:16:02
1958.93;2026-02-20 08:17:02
1959.76;2026-02-20 08:18:01
1961.24;2026-02-20 08:19:02
1961;2026-02-20 08:20:02
1960.98;2026-02-20 08:21:02
1961.65;2026-02-20 08:22:01
1962.81;2026-02-20 08:23:02
1962.14;2026-02-20 08:24:01
1963.01;2026-02-20 08:25:02
1962.8;2026-02-20 08:26:02
1962.82;2026-02-20 08:27:02
1962.9;2026-02-20 08:28:01
1962.65;2026-02-20 08:29:02
1962.07;2026-02-20 08:30:02
1962.43;2026-02-20 08:31:02
1962.47;2026-02-20 08:32:01
1962.58;2026-02-20 08:33:02
1963.55;2026-02-20 08:34:02
1963.49;2026-02-20 08:35:02
1963.63;2026-02-20 08:36:01
1963.07;2026-02-20 08:37:02
1963.25;2026-02-20 08:38:02
1963.65;2026-02-20 08:39:01
1965.08;2026-02-20 08:40:02
1965.11;2026-02-20 08:41:02
1963.9;2026-02-20 08:42:01
1964.4;2026-02-20 08:43:02
1963.97;2026-02-20 08:44:02
1963.93;2026-02-20 08:45:02
1964.59;2026-02-20 08:46:02
1963.3;2026-02-20 08:47:02
1963.92;2026-02-20 08:48:01
1964.41;2026-02-20 08:49:02
1965.62;2026-02-20 08:50:02
1967.32;2026-02-20 08:51:01
1966.47;2026-02-20 08:52:02
1962.53;2026-02-20 08:53:02
1964.13;2026-02-20 08:54:01
1961.04;2026-02-20 08:55:02
1960.36;2026-02-20 08:56:02
1960.72;2026-02-20 08:57:01
1960.14;2026-02-20 08:58:02
1960.03;2026-02-20 08:59:02
1961.11;2026-02-20 09:00:03
1960.81;2026-02-20 09:01:02
1961.28;2026-02-20 09:02:01
1961.79;2026-02-20 09:03:02
1962.32;2026-02-20 09:04:02
1961.84;2026-02-20 09:05:02
1961.38;2026-02-20 09:06:01
1961.58;2026-02-20 09:07:02
1959.37;2026-02-20 09:08:02
1960.35;2026-02-20 09:09:01
1960.69;2026-02-20 09:10:02
1962.67;2026-02-20 09:11:02
1962.15;2026-02-20 09:12:01
1962.4;2026-02-20 09:13:02
1962.77;2026-02-20 09:14:02
1962.01;2026-02-20 09:15:02
1962.17;2026-02-20 09:16:01
1963.23;2026-02-20 09:17:02
1964.94;2026-02-20 09:18:02
1964.01;2026-02-20 09:19:02
1963.95;2026-02-20 09:20:02
1964.13;2026-02-20 09:21:01
1962.6;2026-02-20 09:22:02
1962.09;2026-02-20 09:23:02
1963.12;2026-02-20 09:24:01
1964.43;2026-02-20 09:25:02
1964.78;2026-02-20 09:26:02
1963.25;2026-02-20 09:27:01
1963.96;2026-02-20 09:28:02
1963.51;2026-02-20 09:29:02
1964;2026-02-20 09:30:02
1965.34;2026-02-20 09:31:02
1964.32;2026-02-20 09:32:02
1962;2026-02-20 09:33:01
1959.18;2026-02-20 09:34:02
1957.91;2026-02-20 09:35:02
1959;2026-02-20 09:36:02
1958.02;2026-02-20 09:37:01
1958.24;2026-02-20 09:38:02
1959.68;2026-02-20 09:39:02
1959.6;2026-02-20 09:40:02
1959.3;2026-02-20 09:41:01
1959.2;2026-02-20 09:42:02
1959.45;2026-02-20 09:43:02
1958.6;2026-02-20 09:44:02
1958.37;2026-02-20 09:45:02
1960.49;2026-02-20 09:46:02
1960.19;2026-02-20 09:47:01
1959.47;2026-02-20 09:48:02
1959.74;2026-02-20 09:49:02
1959.41;2026-02-20 09:50:02
1960.47;2026-02-20 09:51:01
1961.06;2026-02-20 09:52:02
1960.8;2026-02-20 09:53:02
1960.9;2026-02-20 09:54:01
1962.53;2026-02-20 09:55:02
1960.94;2026-02-20 09:56:02
1960.58;2026-02-20 09:57:01
1960.2;2026-02-20 09:58:02
1960.16;2026-02-20 09:59:02
1960.14;2026-02-20 10:00:02
1960.22;2026-02-20 10:01:01
1961.3;2026-02-20 10:02:02
1966.45;2026-02-20 10:03:01
1967.58;2026-02-20 10:04:02
1967.87;2026-02-20 10:05:02
1965.09;2026-02-20 10:06:02
1965.58;2026-02-20 10:07:01
1966.1;2026-02-20 10:08:02
1967.08;2026-02-20 10:09:01
1969.36;2026-02-20 10:10:02
1970;2026-02-20 10:11:02
1968.31;2026-02-20 10:12:02
1968.38;2026-02-20 10:13:01
1969.88;2026-02-20 10:14:02
1969.95;2026-02-20 10:15:02
1971.25;2026-02-20 10:16:02
1970.69;2026-02-20 10:17:01
1969.95;2026-02-20 10:18:02
1969.8;2026-02-20 10:19:01
1969.65;2026-02-20 10:20:02
1969.37;2026-02-20 10:21:02
1968.09;2026-02-20 10:22:01
1968.1;2026-02-20 10:23:02
1969.41;2026-02-20 10:24:02
1967.96;2026-02-20 10:25:02
1968.07;2026-02-20 10:26:01
1968.47;2026-02-20 10:27:02
1966.81;2026-02-20 10:28:02
1966.63;2026-02-20 10:29:01
1967.67;2026-02-20 10:30:02
1968.82;2026-02-20 10:31:02
1967.45;2026-02-20 10:32:02
1966.62;2026-02-20 10:33:01
1965.58;2026-02-20 10:34:02
1967.53;2026-02-20 10:35:02
1967.47;2026-02-20 10:36:02
1966.76;2026-02-20 10:37:01
1967.38;2026-02-20 10:38:02
1968.74;2026-02-20 10:39:01
1966.94;2026-02-20 10:40:02
1967;2026-02-20 10:41:02
1966.87;2026-02-20 10:42:01
1967.28;2026-02-20 10:43:02
1967.84;2026-02-20 10:44:02
1967.76;2026-02-20 10:45:02
1968.42;2026-02-20 10:46:01
1968.77;2026-02-20 10:47:02
1968.15;2026-02-20 10:48:02
1967.7;2026-02-20 10:49:01
1967.5;2026-02-20 10:50:02
1968.07;2026-02-20 10:51:02
1968.08;2026-02-20 10:52:01
1967.3;2026-02-20 10:53:02
1968.39;2026-02-20 10:54:01
1969.02;2026-02-20 10:55:02
1969.07;2026-02-20 10:56:02
1969.18;2026-02-20 10:57:02
1968.99;2026-02-20 10:58:01
1967.67;2026-02-20 10:59:02
1967.98;2026-02-20 11:00:03
1968.02;2026-02-20 11:01:02
1968.36;2026-02-20 11:02:02
1968.2;2026-02-20 11:03:02
1967.03;2026-02-20 11:04:01
1967.19;2026-02-20 11:05:02
1967.23;2026-02-20 11:06:02
1967.36;2026-02-20 11:07:01
1969.45;2026-02-20 11:08:02
1972.57;2026-02-20 11:09:02
1971.32;2026-02-20 11:10:02
1967.7;2026-02-20 11:11:01
1969.13;2026-02-20 11:12:02
1968.67;2026-02-20 11:13:01
1968.79;2026-02-20 11:14:02
1968.37;2026-02-20 11:15:02
1969.51;2026-02-20 11:16:01
1969.75;2026-02-20 11:17:02
1970.64;2026-02-20 11:18:02
1970.96;2026-02-20 11:19:01
1971.74;2026-02-20 11:20:02
1971.38;2026-02-20 11:21:02
1970.5;2026-02-20 11:22:01
1968.96;2026-02-20 11:23:02
1968.11;2026-02-20 11:24:02
1967.42;2026-02-20 11:25:02
1968.04;2026-02-20 11:26:01
1969.32;2026-02-20 11:27:02
1971.52;2026-02-20 11:28:02
1969.79;2026-02-20 11:29:01
1969.79;2026-02-20 11:30:02
1969.79;2026-02-20 11:31:02
1969.26;2026-02-20 11:32:01
1968.21;2026-02-20 11:33:02
1968.35;2026-02-20 11:34:01
1967.5;2026-02-20 11:35:02
1967.51;2026-02-20 11:36:02
1967.59;2026-02-20 11:37:01
1967.34;2026-02-20 11:38:02
1967.07;2026-02-20 11:39:02
1967.62;2026-02-20 11:40:02
1967.01;2026-02-20 11:41:01
1964.57;2026-02-20 11:42:02
1964.45;2026-02-20 11:43:02
1961.74;2026-02-20 11:44:01
1962.43;2026-02-20 11:45:02
1961.66;2026-02-20 11:46:02
1962.66;2026-02-20 11:47:01
1960.32;2026-02-20 11:48:02
1961.44;2026-02-20 11:49:02
1961.46;2026-02-20 11:50:02
1961.42;2026-02-20 11:51:02
1960.78;2026-02-20 11:52:01
1959.48;2026-02-20 11:53:02
1959.54;2026-02-20 11:54:02
1959.46;2026-02-20 11:55:02
1958.3;2026-02-20 11:56:02
1958.37;2026-02-20 11:57:01
1957.18;2026-02-20 11:58:02
1957.43;2026-02-20 11:59:01
1957.17;2026-02-20 12:00:03
1956.66;2026-02-20 12:01:01
1956.12;2026-02-20 12:02:02
1954.7;2026-02-20 12:03:01
1954.29;2026-02-20 12:04:02
1954.15;2026-02-20 12:05:02
1955.12;2026-02-20 12:06:02
1955.67;2026-02-20 12:07:02
1957.04;2026-02-20 12:08:01
1956.5;2026-02-20 12:09:02
1956.27;2026-02-20 12:10:02
1956.27;2026-02-20 12:11:02
1952.66;2026-02-20 12:12:01
1952.92;2026-02-20 12:13:02
1953.79;2026-02-20 12:14:01
1954.07;2026-02-20 12:15:02
1953.81;2026-02-20 12:16:02
1955.2;2026-02-20 12:17:01
1955.35;2026-02-20 12:18:02
1955.11;2026-02-20 12:19:01
1954.35;2026-02-20 12:20:02
1953.92;2026-02-20 12:21:02
1954.12;2026-02-20 12:22:01
1954.34;2026-02-20 12:23:02
1952.63;2026-02-20 12:24:02
1952.49;2026-02-20 12:25:02
1953.9;2026-02-20 12:26:01
1953.97;2026-02-20 12:27:02
1953.83;2026-02-20 12:28:02
1953.79;2026-02-20 12:29:01
1953.84;2026-02-20 12:30:02
1953.99;2026-02-20 12:31:01
1953.3;2026-02-20 12:32:02
1953.17;2026-02-20 12:33:01
1952.25;2026-02-20 12:34:02
1952.53;2026-02-20 12:35:02
1952.3;2026-02-20 12:36:01
1949.82;2026-02-20 12:37:02
1950.16;2026-02-20 12:38:02
1950.21;2026-02-20 12:39:01
1950.87;2026-02-20 12:40:02
1950.9;2026-02-20 12:41:02
1950.07;2026-02-20 12:42:01
1948.4;2026-02-20 12:43:02
1948.36;2026-02-20 12:44:02
1943.28;2026-02-20 12:45:02
1942.78;2026-02-20 12:46:02
1943.69;2026-02-20 12:47:01
1943.2;2026-02-20 12:48:02
1943.9;2026-02-20 12:49:02
1942.85;2026-02-20 12:50:02
1945.11;2026-02-20 12:51:01
1945.81;2026-02-20 12:52:02
1946.28;2026-02-20 12:53:01
1946.19;2026-02-20 12:54:02
1946.08;2026-02-20 12:55:02
1945.27;2026-02-20 12:56:02
1946.92;2026-02-20 12:57:01
1946.4;2026-02-20 12:58:02
1944.54;2026-02-20 12:59:01
1944.39;2026-02-20 13:00:03
1944.56;2026-02-20 13:01:02
1943.81;2026-02-20 13:02:02
1947.28;2026-02-20 13:03:01
1945.81;2026-02-20 13:04:02
1946.28;2026-02-20 13:05:02
1946.49;2026-02-20 13:06:02
1946.75;2026-02-20 13:07:01
1946.54;2026-02-20 13:08:02
1946.27;2026-02-20 13:09:02
1947.01;2026-02-20 13:10:02
1947.81;2026-02-20 13:11:01
1947.1;2026-02-20 13:12:02
1947.29;2026-02-20 13:13:01
1947.65;2026-02-20 13:14:02
1947.86;2026-02-20 13:15:02
1948.4;2026-02-20 13:16:02
1948.57;2026-02-20 13:17:02
1947.96;2026-02-20 13:18:01
1945.91;2026-02-20 13:19:02
1945.87;2026-02-20 13:20:02
1947.04;2026-02-20 13:21:01
1946.59;2026-02-20 13:22:02
1946.28;2026-02-20 13:23:02
1945.76;2026-02-20 13:24:01
1946.8;2026-02-20 13:25:02
1946.64;2026-02-20 13:26:02
1946.96;2026-02-20 13:27:01
1946.4;2026-02-20 13:28:02
1945.32;2026-02-20 13:29:02
1945.51;2026-02-20 13:30:02
1946.55;2026-02-20 13:31:01
1946.28;2026-02-20 13:32:02
1946.8;2026-02-20 13:33:02
1946.63;2026-02-20 13:34:01
1946.61;2026-02-20 13:35:02
1947.19;2026-02-20 13:36:02
1947.76;2026-02-20 13:37:01
1948.22;2026-02-20 13:38:02
1946.94;2026-02-20 13:39:02
1946.85;2026-02-20 13:40:02
1945.96;2026-02-20 13:41:01
1945;2026-02-20 13:42:02
1946.52;2026-02-20 13:43:01
1946.57;2026-02-20 13:44:02
1946;2026-02-20 13:45:02
1946.42;2026-02-20 13:46:02
1945.63;2026-02-20 13:47:02
1946.31;2026-02-20 13:48:01
1947.42;2026-02-20 13:49:02
1947;2026-02-20 13:50:02
1947.85;2026-02-20 13:51:01
1949.34;2026-02-20 13:52:02
1947.85;2026-02-20 13:53:02
1948.46;2026-02-20 13:54:01
1947.5;2026-02-20 13:55:02
1949.05;2026-02-20 13:56:02
1949.06;2026-02-20 13:57:01
1949.36;2026-02-20 13:58:02
1949.36;2026-02-20 13:59:02
1949.77;2026-02-20 14:00:03
1946.34;2026-02-20 14:01:02
1945.63;2026-02-20 14:02:01
1945.88;2026-02-20 14:03:02
1942.59;2026-02-20 14:04:02
1945.32;2026-02-20 14:05:02
1942.32;2026-02-20 14:06:02
1944.67;2026-02-20 14:07:01
1946.09;2026-02-20 14:08:02
1945.45;2026-02-20 14:09:01
1948.52;2026-02-20 14:10:02
1948.16;2026-02-20 14:11:02
1948.11;2026-02-20 14:12:02
1946.31;2026-02-20 14:13:02
1945.01;2026-02-20 14:14:01
1944.96;2026-02-20 14:15:02
1944.67;2026-02-20 14:16:01
1944.73;2026-02-20 14:17:02
1945.61;2026-02-20 14:18:02
1947.19;2026-02-20 14:19:01
1947.56;2026-02-20 14:20:02
1947.24;2026-02-20 14:21:02
1946.9;2026-02-20 14:22:02
1944.32;2026-02-20 14:23:01
1942;2026-02-20 14:24:02
1940.06;2026-02-20 14:25:02
1939.65;2026-02-20 14:26:02
1940.05;2026-02-20 14:27:01
1942.4;2026-02-20 14:28:02
1944.15;2026-02-20 14:29:02
1946.85;2026-02-20 14:30:02
1944;2026-02-20 14:31:02
1939.01;2026-02-20 14:32:02
1936.86;2026-02-20 14:33:01
1936.93;2026-02-20 14:34:02
1935.5;2026-02-20 14:35:02
1931.99;2026-02-20 14:36:01
1933.41;2026-02-20 14:37:02
1934.43;2026-02-20 14:38:02
1928.31;2026-02-20 14:39:01
1926.05;2026-02-20 14:40:02
1924.06;2026-02-20 14:41:02
1924.55;2026-02-20 14:42:02
1927.71;2026-02-20 14:43:01
1928.8;2026-02-20 14:44:02
1928.22;2026-02-20 14:45:02
1929.15;2026-02-20 14:46:02
1928.8;2026-02-20 14:47:01
1928.98;2026-02-20 14:48:02
1930.64;2026-02-20 14:49:02
1932.39;2026-02-20 14:50:02
1930.79;2026-02-20 14:51:01
1929.95;2026-02-20 14:52:02
1933.08;2026-02-20 14:53:02
1933.17;2026-02-20 14:54:01
1934.13;2026-02-20 14:55:02
1932.67;2026-02-20 14:56:02
1934.2;2026-02-20 14:57:01
1934.26;2026-02-20 14:58:02
1933.69;2026-02-20 14:59:02
1933.44;2026-02-20 15:00:03
1935.85;2026-02-20 15:01:01
1934.52;2026-02-20 15:02:02
1937.65;2026-02-20 15:03:02
1939.82;2026-02-20 15:04:01
1938.07;2026-02-20 15:05:02
1937.19;2026-02-20 15:06:02
1938.63;2026-02-20 15:07:01
1937.96;2026-02-20 15:08:02
1937.77;2026-02-20 15:09:02
1937.64;2026-02-20 15:10:02
1938.04;2026-02-20 15:11:01
1937.83;2026-02-20 15:12:02
1936.73;2026-02-20 15:13:02
1935.51;2026-02-20 15:14:01
1936.52;2026-02-20 15:15:03
1935;2026-02-20 15:16:02
1935.99;2026-02-20 15:17:01
1937.55;2026-02-20 15:18:02
1938.2;2026-02-20 15:19:02
1935.32;2026-02-20 15:20:02
1934.65;2026-02-20 15:21:01
1942.71;2026-02-20 15:22:02
1940;2026-02-20 15:23:02
1938.78;2026-02-20 15:24:01
1938.9;2026-02-20 15:25:02
1941.77;2026-02-20 15:26:02
1941.73;2026-02-20 15:27:02
1941.49;2026-02-20 15:28:01
1941.04;2026-02-20 15:29:02
1940.45;2026-02-20 15:30:02
1940.66;2026-02-20 15:31:02
1945.22;2026-02-20 15:32:02
1945.51;2026-02-20 15:33:02
1948.36;2026-02-20 15:34:01
1945.17;2026-02-20 15:35:02
1951.6;2026-02-20 15:36:02
1948.83;2026-02-20 15:37:01
1946.78;2026-02-20 15:38:02
1948.36;2026-02-20 15:39:01
1947.55;2026-02-20 15:40:02
1947.77;2026-02-20 15:41:02
1946.6;2026-02-20 15:42:01
1951.79;2026-02-20 15:43:02
1947.53;2026-02-20 15:44:01
1947.53;2026-02-20 15:45:02
1947.36;2026-02-20 15:46:02
1945.35;2026-02-20 15:47:01
1943.45;2026-02-20 15:48:02
1944.77;2026-02-20 15:49:02
1945.86;2026-02-20 15:50:02
1945.14;2026-02-20 15:51:02
1944.25;2026-02-20 15:52:01
1945.95;2026-02-20 15:53:02
1946.5;2026-02-20 15:54:01
1944.67;2026-02-20 15:55:02
1945.12;2026-02-20 15:56:02
1945.55;2026-02-20 15:57:01
1941.53;2026-02-20 15:58:02
1942.77;2026-02-20 15:59:02
1943.87;2026-02-20 16:00:02
1948.57;2026-02-20 16:01:01
1974.94;2026-02-20 16:02:02
1964.4;2026-02-20 16:03:01
1963.2;2026-02-20 16:04:02
1964.92;2026-02-20 16:05:02
1958.14;2026-02-20 16:06:02
1952.82;2026-02-20 16:07:01
1954.64;2026-02-20 16:08:02
1961.74;2026-02-20 16:09:02
1960.87;2026-02-20 16:10:02
1964.49;2026-02-20 16:11:01
1954.48;2026-02-20 16:12:02
1953.82;2026-02-20 16:13:02
1950.46;2026-02-20 16:14:01
1946.22;2026-02-20 16:15:02
1941.44;2026-02-20 16:16:01
1938.16;2026-02-20 16:17:02
1947.16;2026-02-20 16:18:02
1953.31;2026-02-20 16:19:01
1951.53;2026-02-20 16:20:02
1952.11;2026-02-20 16:21:02
1955.38;2026-02-20 16:22:01
1956.51;2026-02-20 16:23:02
1959.67;2026-02-20 16:24:01
1957.15;2026-02-20 16:25:02
1955.44;2026-02-20 16:26:02
1960.88;2026-02-20 16:27:01
1958.55;2026-02-20 16:28:02
1957.39;2026-02-20 16:29:01
1956.24;2026-02-20 16:30:02
1954.76;2026-02-20 16:31:01
1952.95;2026-02-20 16:32:02
1949.04;2026-02-20 16:33:02
1944.12;2026-02-20 16:34:01
1946.92;2026-02-20 16:35:02
1945.58;2026-02-20 16:36:01
1951.17;2026-02-20 16:37:02
1947.41;2026-02-20 16:38:02
1950.9;2026-02-20 16:39:01
1951.51;2026-02-20 16:40:02
1944.34;2026-02-20 16:41:02
1947.65;2026-02-20 16:42:01
1946.8;2026-02-20 16:43:02
1948.5;2026-02-20 16:44:02
1950.42;2026-02-20 16:45:02
1950.65;2026-02-20 16:46:02
1948.97;2026-02-20 16:47:01
1955.58;2026-02-20 16:48:02
1955.01;2026-02-20 16:49:02
1955.4;2026-02-20 16:50:02
1952.18;2026-02-20 16:51:01
1952.76;2026-02-20 16:52:02
1955.28;2026-02-20 16:53:01
1956.44;2026-02-20 16:54:01
1958.24;2026-02-20 16:55:02
1964.43;2026-02-20 16:56:02
1962.6;2026-02-20 16:57:01
1963.31;2026-02-20 16:58:02
1961.85;2026-02-20 16:59:01
1964.28;2026-02-20 17:00:03
1962.09;2026-02-20 17:01:01
1964.39;2026-02-20 17:02:02
1966.71;2026-02-20 17:03:02
1966.59;2026-02-20 17:04:01
1966.7;2026-02-20 17:05:02
1963.84;2026-02-20 17:06:02
1965.33;2026-02-20 17:07:01
1966.63;2026-02-20 17:08:02
1969.56;2026-02-20 17:09:02
1966.19;2026-02-20 17:10:02
1961.76;2026-02-20 17:11:01
1964.49;2026-02-20 17:12:02
1965.19;2026-02-20 17:13:02
1964.27;2026-02-20 17:14:01
1963.87;2026-02-20 17:15:02
1959.07;2026-02-20 17:16:01
1960.26;2026-02-20 17:17:02
1960.49;2026-02-20 17:18:02
1959.81;2026-02-20 17:19:02
1960.05;2026-02-20 17:20:02
1958.76;2026-02-20 17:21:01
1959.14;2026-02-20 17:22:02
1958.21;2026-02-20 17:23:02
1971.75;2026-02-20 17:24:01
1969.31;2026-02-20 17:25:02
1966.99;2026-02-20 17:26:02
1967.81;2026-02-20 17:27:01
1961.55;2026-02-20 17:28:02
1961.04;2026-02-20 17:29:01
1955.62;2026-02-20 17:30:02
1954.83;2026-02-20 17:31:01
1955.99;2026-02-20 17:32:02
1957.65;2026-02-20 17:33:01
1957.97;2026-02-20 17:34:02
1957.01;2026-02-20 17:35:02
1958.79;2026-02-20 17:36:02
1958.07;2026-02-20 17:37:01
1957.88;2026-02-20 17:38:02
1958.08;2026-02-20 17:39:01
1959.34;2026-02-20 17:40:02
1956.16;2026-02-20 17:41:02
1956.48;2026-02-20 17:42:02
1956.78;2026-02-20 17:43:01
1958.27;2026-02-20 17:44:02
1957.41;2026-02-20 17:45:02
1957.97;2026-02-20 17:46:02
1957.81;2026-02-20 17:47:02
1960.27;2026-02-20 17:48:02
1964.63;2026-02-20 17:49:01
1962.71;2026-02-20 17:50:02
1962.69;2026-02-20 17:51:02
1961.37;2026-02-20 17:52:01
1964.08;2026-02-20 17:53:02
1964.85;2026-02-20 17:54:01
1966.11;2026-02-20 17:55:02
1965.61;2026-02-20 17:56:02
1966.91;2026-02-20 17:57:01
1970.22;2026-02-20 17:58:02
1970.63;2026-02-20 17:59:02
1967.74;2026-02-20 18:00:03
1965.55;2026-02-20 18:01:01
1965.53;2026-02-20 18:02:02
1965.49;2026-02-20 18:03:01
1967.3;2026-02-20 18:04:02
1965.7;2026-02-20 18:05:02
1964.97;2026-02-20 18:06:02
1963.1;2026-02-20 18:07:01
1964.47;2026-02-20 18:08:02
1961.98;2026-02-20 18:09:02
1957.65;2026-02-20 18:10:02
1956.81;2026-02-20 18:11:02
1955.79;2026-02-20 18:12:01
1952.44;2026-02-20 18:13:02
1953.05;2026-02-20 18:14:01
1946.96;2026-02-20 18:15:03
1948;2026-02-20 18:16:02
1949.58;2026-02-20 18:17:01
1946.64;2026-02-20 18:18:02
1943.55;2026-02-20 18:19:01
1941.05;2026-02-20 18:20:02
1940.19;2026-02-20 18:21:02
1941.34;2026-02-20 18:22:01
1939.96;2026-02-20 18:23:02
1942.17;2026-02-20 18:24:02
1941.22;2026-02-20 18:25:02
1940.09;2026-02-20 18:26:01
1943.33;2026-02-20 18:27:02
1945.87;2026-02-20 18:28:01
1946.21;2026-02-20 18:29:02
1943.98;2026-02-20 18:30:02
1948.36;2026-02-20 18:31:01
1945.59;2026-02-20 18:32:02
1946.51;2026-02-20 18:33:02
1947.21;2026-02-20 18:34:01
1949.37;2026-02-20 18:35:02
1947.78;2026-02-20 18:36:02
1947.36;2026-02-20 18:37:01
1950.03;2026-02-20 18:38:02
1951.31;2026-02-20 18:39:01
1956.06;2026-02-20 18:40:02
1956.67;2026-02-20 18:41:02
1956.36;2026-02-20 18:42:02
1958.7;2026-02-20 18:43:01
1958.85;2026-02-20 18:44:02
1957.89;2026-02-20 18:45:02
1958.51;2026-02-20 18:46:02
1958.6;2026-02-20 18:47:02
1956.08;2026-02-20 18:48:01
1959.2;2026-02-20 18:49:02
1968.24;2026-02-20 18:50:02
1966.88;2026-02-20 18:51:02
1967.71;2026-02-20 18:52:01
1970.11;2026-02-20 18:53:02
1968.66;2026-02-20 18:54:02
1967.98;2026-02-20 18:55:02
1967.09;2026-02-20 18:56:02
1965.27;2026-02-20 18:57:01
1965.04;2026-02-20 18:58:02
1965.63;2026-02-20 18:59:01
1966.57;2026-02-20 19:00:02
1965.5;2026-02-20 19:01:02
1963.94;2026-02-20 19:02:02
1965.47;2026-02-20 19:03:01
1967.51;2026-02-20 19:04:02
1967.8;2026-02-20 19:05:02
1969.68;2026-02-20 19:06:02
1967.19;2026-02-20 19:07:01
1966.11;2026-02-20 19:08:02
1965.96;2026-02-20 19:09:02
1965.39;2026-02-20 19:10:02
1965.3;2026-02-20 19:11:02
1964.32;2026-02-20 19:12:01
1965.94;2026-02-20 19:13:02
1964.83;2026-02-20 19:14:01
1964.57;2026-02-20 19:15:03
1964.41;2026-02-20 19:16:02
1965.93;2026-02-20 19:17:02
1964.4;2026-02-20 19:18:01
1962.73;2026-02-20 19:19:02
1962.97;2026-02-20 19:20:02
1961.58;2026-02-20 19:21:02
1960.03;2026-02-20 19:22:01
1965.96;2026-02-20 19:23:01
1963.92;2026-02-20 19:24:02
1964.58;2026-02-20 19:25:02
1966.51;2026-02-20 19:26:01
1965.22;2026-02-20 19:27:02
1966.7;2026-02-20 19:28:02
1967.53;2026-02-20 19:29:01
1967.69;2026-02-20 19:30:02
1971.42;2026-02-20 19:31:02
1974.15;2026-02-20 19:32:02
1976.42;2026-02-20 19:33:02
1978.15;2026-02-20 19:34:01
1976.86;2026-02-20 19:35:02
1963.53;2026-02-20 19:36:02
1968.67;2026-02-20 19:37:01
1970.06;2026-02-20 19:38:03
1969.67;2026-02-20 19:39:01
1969.66;2026-02-20 19:40:02
1974.57;2026-02-20 19:41:02
1974.92;2026-02-20 19:42:01
1972.64;2026-02-20 19:43:02
1969.77;2026-02-20 19:44:02
1972.6;2026-02-20 19:45:02
1976.39;2026-02-20 19:46:01
1976.77;2026-02-20 19:47:02
1976.4;2026-02-20 19:48:01
1973.47;2026-02-20 19:49:02
1972.81;2026-02-20 19:50:02
1971.52;2026-02-20 19:51:02
1970.19;2026-02-20 19:52:01
1971.3;2026-02-20 19:53:02
1973.86;2026-02-20 19:54:02
1972.75;2026-02-20 19:55:02
1973.9;2026-02-20 19:56:01
1971.25;2026-02-20 19:57:02
1975.92;2026-02-20 19:58:02
1975.83;2026-02-20 19:59:01
1975.58;2026-02-20 20:00:03
1976.68;2026-02-20 20:01:02
1977.87;2026-02-20 20:02:01
1976.16;2026-02-20 20:03:02
1974;2026-02-20 20:04:01
1971.13;2026-02-20 20:05:02
1971.95;2026-02-20 20:06:02
1970.31;2026-02-20 20:07:02
1970.53;2026-02-20 20:08:01
1969.97;2026-02-20 20:09:02
1970.13;2026-02-20 20:10:02
1968.02;2026-02-20 20:11:02
1968.37;2026-02-20 20:12:01
1965.89;2026-02-20 20:13:02
1967.3;2026-02-20 20:14:02
1966.43;2026-02-20 20:15:02
1967.23;2026-02-20 20:16:01
1966.79;2026-02-20 20:17:02
1965.73;2026-02-20 20:18:02
1964.16;2026-02-20 20:19:01
1968.12;2026-02-20 20:20:02
1967.23;2026-02-20 20:21:02
1967.31;2026-02-20 20:22:01
1968.41;2026-02-20 20:23:02
1967.55;2026-02-20 20:24:02
1968.29;2026-02-20 20:25:02
1967.83;2026-02-20 20:26:02
1965.67;2026-02-20 20:27:02
1965.88;2026-02-20 20:28:01
1963.18;2026-02-20 20:29:02
1964.36;2026-02-20 20:30:02
1964.6;2026-02-20 20:31:01
1967.92;2026-02-20 20:32:02
1969.12;2026-02-20 20:33:02
1969.51;2026-02-20 20:34:02
1970.61;2026-02-20 20:35:02
1969.27;2026-02-20 20:36:02
1968.61;2026-02-20 20:37:01
1968.55;2026-02-20 20:38:02
1968.75;2026-02-20 20:39:02
1967.67;2026-02-20 20:40:02
1967.79;2026-02-20 20:41:02
1967.7;2026-02-20 20:42:02
1964.93;2026-02-20 20:43:01
1962.8;2026-02-20 20:44:02
1963.76;2026-02-20 20:45:02
1963.24;2026-02-20 20:46:02
1962.5;2026-02-20 20:47:02
1962.91;2026-02-20 20:48:01
1962.61;2026-02-20 20:49:02
1962.1;2026-02-20 20:50:02
1963.71;2026-02-20 20:51:02
1964.32;2026-02-20 20:52:01
1964.55;2026-02-20 20:53:02
1964.44;2026-02-20 20:54:02
1963.46;2026-02-20 20:55:02
1962;2026-02-20 20:56:02
1963.29;2026-02-20 20:57:02
1962.75;2026-02-20 20:58:02
1963.78;2026-02-20 20:59:02
1963.64;2026-02-20 21:00:03
1964.54;2026-02-20 21:01:02
1965.83;2026-02-20 21:02:02
1965.18;2026-02-20 21:03:02
1966.59;2026-02-20 21:04:01
1966.26;2026-02-20 21:05:02
1967.18;2026-02-20 21:06:02
1968.28;2026-02-20 21:07:02
1968.97;2026-02-20 21:08:01
1969.23;2026-02-20 21:09:02
1968.2;2026-02-20 21:10:02
1968.24;2026-02-20 21:11:02
1966.61;2026-02-20 21:12:02
1966.56;2026-02-20 21:13:01
1969.83;2026-02-20 21:14:02
1969.65;2026-02-20 21:15:03
1969.5;2026-02-20 21:16:02
1969.7;2026-02-20 21:17:02
1966.92;2026-02-20 21:18:02
1966.23;2026-02-20 21:19:02
1966.71;2026-02-20 21:20:02
1967;2026-02-20 21:21:02
1963.43;2026-02-20 21:22:02
1964.74;2026-02-20 21:23:01
1965;2026-02-20 21:24:02
1965.87;2026-02-20 21:25:02
1965.2;2026-02-20 21:26:02
1964.31;2026-02-20 21:27:02
1964.42;2026-02-20 21:28:02
1964.19;2026-02-20 21:29:01
1963.38;2026-02-20 21:30:03
1964.48;2026-02-20 21:31:02
1965.44;2026-02-20 21:32:02
1963.68;2026-02-20 21:33:01
1964.49;2026-02-20 21:34:02
1963.71;2026-02-20 21:35:02
1964.23;2026-02-20 21:36:02
1964.43;2026-02-20 21:37:02
1965.6;2026-02-20 21:38:01
1965.61;2026-02-20 21:39:02
1966.71;2026-02-20 21:40:02
1968.12;2026-02-20 21:41:02
1968.59;2026-02-20 21:42:02
1967.32;2026-02-20 21:43:02
1968.18;2026-02-20 21:44:01
1968.7;2026-02-20 21:45:02
1968.7;2026-02-20 21:46:02
1969.62;2026-02-20 21:47:02
1969.36;2026-02-20 21:48:01
1969.31;2026-02-20 21:49:02
1968.96;2026-02-20 21:50:02
1968.01;2026-02-20 21:51:02
1967.88;2026-02-20 21:52:02
1967.49;2026-02-20 21:53:02
1967.5;2026-02-20 21:54:01
1968.93;2026-02-20 21:55:02
1969.58;2026-02-20 21:56:02
1970.12;2026-02-20 21:57:02
1969.44;2026-02-20 21:58:01
1968.01;2026-02-20 21:59:02
1970.62;2026-02-20 22:00:03
1969.04;2026-02-20 22:01:02
1972.01;2026-02-20 22:02:02
1972.07;2026-02-20 22:03:02
1972.33;2026-02-20 22:04:01
1968.69;2026-02-20 22:05:02
1967.61;2026-02-20 22:06:01
1970.79;2026-02-20 22:07:02
1970.96;2026-02-20 22:08:02
1973.62;2026-02-20 22:09:03
1972.59;2026-02-20 22:10:02
1972.13;2026-02-20 22:11:02
1971.53;2026-02-20 22:12:02
1970.13;2026-02-20 22:13:02
1970.41;2026-02-20 22:14:01
1971.49;2026-02-20 22:15:03
1969.77;2026-02-20 22:16:03
1969.76;2026-02-20 22:17:02
1969.2;2026-02-20 22:18:02
1969.87;2026-02-20 22:19:03
1969.82;2026-02-20 22:20:02
1969.65;2026-02-20 22:21:02
1969.95;2026-02-20 22:22:01
1970.46;2026-02-20 22:23:02
1969.44;2026-02-20 22:24:02
1970.34;2026-02-20 22:25:02
1970.79;2026-02-20 22:26:02
1971.05;2026-02-20 22:27:02
1970.99;2026-02-20 22:28:02
1970.51;2026-02-20 22:29:02
1970.46;2026-02-20 22:30:02
1970.98;2026-02-20 22:31:02
1970.99;2026-02-20 22:32:02
1971.72;2026-02-20 22:33:02
1972.87;2026-02-20 22:34:02
1972.12;2026-02-20 22:35:02
1972.5;2026-02-20 22:36:02
1973.18;2026-02-20 22:37:02
1972.5;2026-02-20 22:38:01
1972.91;2026-02-20 22:39:02
1971.34;2026-02-20 22:40:02
1972.14;2026-02-20 22:41:02
1972.58;2026-02-20 22:42:02
1974.25;2026-02-20 22:43:02
1974.43;2026-02-20 22:44:01
1973;2026-02-20 22:45:02
1972.88;2026-02-20 22:46:01
1973.42;2026-02-20 22:47:02
1973.55;2026-02-20 22:48:01
1973.96;2026-02-20 22:49:02
1974.06;2026-02-20 22:50:02
1973.85;2026-02-20 22:51:02
1974.21;2026-02-20 22:52:02
1973.5;2026-02-20 22:53:02
1973.81;2026-02-20 22:54:02
1974.13;2026-02-20 22:55:02
1974.51;2026-02-20 22:56:02
1974.28;2026-02-20 22:57:02
1975.08;2026-02-20 22:58:01
1973.86;2026-02-20 22:59:02
1974.19;2026-02-20 23:00:03
1972.32;2026-02-20 23:01:01
1970.99;2026-02-20 23:02:02
1969.24;2026-02-20 23:03:02
1969.93;2026-02-20 23:04:02
1970.73;2026-02-20 23:05:02
1971.32;2026-02-20 23:06:02
1970.11;2026-02-20 23:07:02
1970.68;2026-02-20 23:08:01
1971.08;2026-02-20 23:09:02
1970.01;2026-02-20 23:10:02
1967.97;2026-02-20 23:11:02
1966.92;2026-02-20 23:12:01
1966.51;2026-02-20 23:13:02
1965;2026-02-20 23:14:02
1965.8;2026-02-20 23:15:02
1967.92;2026-02-20 23:16:02
1965.94;2026-02-20 23:17:01
1965.69;2026-02-20 23:18:02
1966.92;2026-02-20 23:19:02
1969.07;2026-02-20 23:20:02
1968.1;2026-02-20 23:21:01
1969.13;2026-02-20 23:22:02
1969.61;2026-02-20 23:23:02
1968.65;2026-02-20 23:24:02
1970.66;2026-02-20 23:25:02
1967.8;2026-02-20 23:26:01
1970.61;2026-02-20 23:27:01
1970.5;2026-02-20 23:28:02
1971.13;2026-02-20 23:29:02
1970.35;2026-02-20 23:30:02
1969.28;2026-02-20 23:31:02
1969.89;2026-02-20 23:32:02
1971.15;2026-02-20 23:33:01
1971.72;2026-02-20 23:34:03
1971.17;2026-02-20 23:35:02
1970.94;2026-02-20 23:36:02
1970.57;2026-02-20 23:37:01
1968.82;2026-02-20 23:38:02
1969;2026-02-20 23:39:01
1969.17;2026-02-20 23:40:02
1969.18;2026-02-20 23:41:01
1969.62;2026-02-20 23:42:02
1968.79;2026-02-20 23:43:02
1968.19;2026-02-20 23:44:02
1968.49;2026-02-20 23:45:02
1967.74;2026-02-20 23:46:02
1968.31;2026-02-20 23:47:02
1969.6;2026-02-20 23:48:01
1969.44;2026-02-20 23:49:02
1969.2;2026-02-20 23:50:02
1970.97;2026-02-20 23:51:02
1970.97;2026-02-20 23:52:02
1969.38;2026-02-20 23:53:02
1970.16;2026-02-20 23:54:01
1971.93;2026-02-20 23:55:02
1973.1;2026-02-20 23:56:02
1972;2026-02-20 23:57:01
1972;2026-02-20 23:58:02
1971.42;2026-02-20 23:59:02
1971.02;2026-02-21 00:00:03
1971.02;2026-02-21 00:01:02
1970.59;2026-02-21 00:02:01
1969.65;2026-02-21 00:03:02
1971.17;2026-02-21 00:04:01
1970.48;2026-02-21 00:05:02
1971.33;2026-02-21 00:06:02
1971.67;2026-02-21 00:07:01
1969.83;2026-02-21 00:08:02
1969.8;2026-02-21 00:09:02
1969.85;2026-02-21 00:10:02
1969.94;2026-02-21 00:11:02
1970.98;2026-02-21 00:12:01
1970.67;2026-02-21 00:13:02
1969.13;2026-02-21 00:14:02
1968.31;2026-02-21 00:15:03
1968.76;2026-02-21 00:16:02
1967.96;2026-02-21 00:17:02
1968.17;2026-02-21 00:18:01
1968.47;2026-02-21 00:19:02
1969.16;2026-02-21 00:20:02
1969.16;2026-02-21 00:21:02
1969.16;2026-02-21 00:22:01
1967.54;2026-02-21 00:23:02
1967.81;2026-02-21 00:24:02
1967.31;2026-02-21 00:25:02
1967.69;2026-02-21 00:26:02
1967.56;2026-02-21 00:27:02
1968.19;2026-02-21 00:28:02
1968.3;2026-02-21 00:29:02
1967.42;2026-02-21 00:30:03
1966.25;2026-02-21 00:31:02
1965.81;2026-02-21 00:32:02
1967.06;2026-02-21 00:33:01
1967.16;2026-02-21 00:34:02
1966.74;2026-02-21 00:35:02
1967.11;2026-02-21 00:36:02
1966.23;2026-02-21 00:37:02
1966.56;2026-02-21 00:38:02
1964.2;2026-02-21 00:39:02
1963.54;2026-02-21 00:40:02
1964.21;2026-02-21 00:41:02
1965.43;2026-02-21 00:42:02
1966.31;2026-02-21 00:43:02
1965.79;2026-02-21 00:44:02
1966.3;2026-02-21 00:45:02
1966.92;2026-02-21 00:46:02
1966.91;2026-02-21 00:47:02
1966.2;2026-02-21 00:48:02
1967.2;2026-02-21 00:49:02
1967.12;2026-02-21 00:50:02
1967.04;2026-02-21 00:51:02
1968.16;2026-02-21 00:52:02
1968.75;2026-02-21 00:53:02
1968.18;2026-02-21 00:54:02
1969.49;2026-02-21 00:55:02
1969.18;2026-02-21 00:56:02
1969.61;2026-02-21 00:57:02
1968.96;2026-02-21 00:58:02
1969.51;2026-02-21 00:59:01
1968.54;2026-02-21 01:00:04
1968.07;2026-02-21 01:01:03
1967.49;2026-02-21 01:02:02
1968.1;2026-02-21 01:03:02
1967.16;2026-02-21 01:04:02
1967.37;2026-02-21 01:05:02
1967.94;2026-02-21 01:06:02
1967.55;2026-02-21 01:07:02
1967.57;2026-02-21 01:08:02
1966.85;2026-02-21 01:09:02
1966.46;2026-02-21 01:10:02
1968.61;2026-02-21 01:11:02
1967.92;2026-02-21 01:12:02
1968.47;2026-02-21 01:13:02
1968.51;2026-02-21 01:14:02
1967.79;2026-02-21 01:15:03
1967.55;2026-02-21 01:16:01
1967.56;2026-02-21 01:17:02
1967.7;2026-02-21 01:18:02
1967.34;2026-02-21 01:19:02
1966.56;2026-02-21 01:20:02
1966.7;2026-02-21 01:21:02
1966.75;2026-02-21 01:22:02
1966.21;2026-02-21 01:23:02
1967.03;2026-02-21 01:24:02
1966.14;2026-02-21 01:25:02
1965.62;2026-02-21 01:26:02
1965.58;2026-02-21 01:27:02
1965.2;2026-02-21 01:28:02
1965.99;2026-02-21 01:29:02
1965.85;2026-02-21 01:30:02
1965.8;2026-02-21 01:31:03
1965.34;2026-02-21 01:32:02
1965.63;2026-02-21 01:33:02
1965.76;2026-02-21 01:34:02
1964.89;2026-02-21 01:35:02
1965.34;2026-02-21 01:36:02
1965.85;2026-02-21 01:37:02
1964.68;2026-02-21 01:38:01
1965;2026-02-21 01:39:02
1964.96;2026-02-21 01:40:03
1964.04;2026-02-21 01:41:01
1963.74;2026-02-21 01:42:02
1964.04;2026-02-21 01:43:02
1963.93;2026-02-21 01:44:02
1963.58;2026-02-21 01:45:03
1963.08;2026-02-21 01:46:02
1962.77;2026-02-21 01:47:02
1962.91;2026-02-21 01:48:01
1963.75;2026-02-21 01:49:02
1964.12;2026-02-21 01:50:03
1963.45;2026-02-21 01:51:01
1963.53;2026-02-21 01:52:02
1963.37;2026-02-21 01:53:02
1962.22;2026-02-21 01:54:02
1962.61;2026-02-21 01:55:02
1961.74;2026-02-21 01:56:02
1962.73;2026-02-21 01:57:02
1962.63;2026-02-21 01:58:02
1963.22;2026-02-21 01:59:02
1963.55;2026-02-21 02:00:03
1964.39;2026-02-21 02:01:02
1964.01;2026-02-21 02:02:02
1964.73;2026-02-21 02:03:02
1965.92;2026-02-21 02:04:02
1964.94;2026-02-21 02:05:02
1964.85;2026-02-21 02:06:02
1965.03;2026-02-21 02:07:02
1966.29;2026-02-21 02:08:02
1965.4;2026-02-21 02:09:02
1965.43;2026-02-21 02:10:02
1965.58;2026-02-21 02:11:02
1965.57;2026-02-21 02:12:02
1966.29;2026-02-21 02:13:02
1965;2026-02-21 02:14:02
1965.42;2026-02-21 02:15:02
1965.79;2026-02-21 02:16:02
1964.72;2026-02-21 02:17:02
1965.12;2026-02-21 02:18:02
1965;2026-02-21 02:19:01
1964.77;2026-02-21 02:20:02
1965.03;2026-02-21 02:21:02
1964.98;2026-02-21 02:22:02
1964.36;2026-02-21 02:23:02
1964.13;2026-02-21 02:24:02
1963.62;2026-02-21 02:25:02
1964.1;2026-02-21 02:26:02
1963.99;2026-02-21 02:27:02
1964.42;2026-02-21 02:28:02
1964.08;2026-02-21 02:29:02
1964.13;2026-02-21 02:30:02
1963.85;2026-02-21 02:31:02
1965.63;2026-02-21 02:32:02
1965.49;2026-02-21 02:33:02
1965.34;2026-02-21 02:34:01
1965.73;2026-02-21 02:35:02
1966.23;2026-02-21 02:36:02
1966.42;2026-02-21 02:37:02
1966.7;2026-02-21 02:38:02
1967.59;2026-02-21 02:39:02
1968.73;2026-02-21 02:40:02
1967.59;2026-02-21 02:41:01
1967.57;2026-02-21 02:42:02
1967.75;2026-02-21 02:43:02
1967.88;2026-02-21 02:44:02
1967.57;2026-02-21 02:45:02
1967.8;2026-02-21 02:46:01
1967.93;2026-02-21 02:47:02
1967.96;2026-02-21 02:48:02
1967.2;2026-02-21 02:49:02
1968.01;2026-02-21 02:50:02
1968;2026-02-21 02:51:02
1966.56;2026-02-21 02:52:01
1966.01;2026-02-21 02:53:02
1966.67;2026-02-21 02:54:02
1965.99;2026-02-21 02:55:02
1965.85;2026-02-21 02:56:02
1965.75;2026-02-21 02:57:02
1965.76;2026-02-21 02:58:02
1966.49;2026-02-21 02:59:01
1966.51;2026-02-21 03:00:02
1966.11;2026-02-21 03:01:02
1965.95;2026-02-21 03:02:02
1965.52;2026-02-21 03:03:02
1965.07;2026-02-21 03:04:02
1965.53;2026-02-21 03:05:02
1965.28;2026-02-21 03:06:02
1966.93;2026-02-21 03:07:02
1966.35;2026-02-21 03:08:02
1966.69;2026-02-21 03:09:01
1968.24;2026-02-21 03:10:02
1967.98;2026-02-21 03:11:02
1968.98;2026-02-21 03:12:01
1968.42;2026-02-21 03:13:02
1968.35;2026-02-21 03:14:02
1967.85;2026-02-21 03:15:02
1966.71;2026-02-21 03:16:01
1967.16;2026-02-21 03:17:02
1966.79;2026-02-21 03:18:02
1967.36;2026-02-21 03:19:02
1968.09;2026-02-21 03:20:02
1968.27;2026-02-21 03:21:02
1968.92;2026-02-21 03:22:01
1969.93;2026-02-21 03:23:02
1969.43;2026-02-21 03:24:02
1969.38;2026-02-21 03:25:02
1969.94;2026-02-21 03:26:02
1969.43;2026-02-21 03:27:02
1969.13;2026-02-21 03:28:02
1969.18;2026-02-21 03:29:02
1969.42;2026-02-21 03:30:02
1969.69;2026-02-21 03:31:01
1970.2;2026-02-21 03:32:02
1970.62;2026-02-21 03:33:02
1969.74;2026-02-21 03:34:02
1969.95;2026-02-21 03:35:02
1970;2026-02-21 03:36:02
1968.78;2026-02-21 03:37:01
1968.42;2026-02-21 03:38:02
1968.25;2026-02-21 03:39:02
1968.44;2026-02-21 03:40:02
1967.99;2026-02-21 03:41:02
1967.4;2026-02-21 03:42:02
1967.69;2026-02-21 03:43:01
1967.43;2026-02-21 03:44:02
1968.05;2026-02-21 03:45:02
1967.42;2026-02-21 03:46:02
1966.23;2026-02-21 03:47:02
1965.98;2026-02-21 03:48:02
1965.81;2026-02-21 03:49:02
1965.81;2026-02-21 03:50:02
1965.45;2026-02-21 03:51:02
1965.48;2026-02-21 03:52:01
1965.73;2026-02-21 03:53:02
1965.79;2026-02-21 03:54:02
1965.6;2026-02-21 03:55:02
1966.39;2026-02-21 03:56:02
1966.2;2026-02-21 03:57:02
1967.08;2026-02-21 03:58:01
1966.91;2026-02-21 03:59:02
1966;2026-02-21 04:00:03
1964.59;2026-02-21 04:01:02
1961.8;2026-02-21 04:02:01
1961.51;2026-02-21 04:03:01
1960.88;2026-02-21 04:04:01
1961.71;2026-02-21 04:05:03
1961.04;2026-02-21 04:06:01
1961.06;2026-02-21 04:07:02
1961.07;2026-02-21 04:08:02
1960.17;2026-02-21 04:09:02
1960.35;2026-02-21 04:10:02
1960.1;2026-02-21 04:11:02
1961.04;2026-02-21 04:12:01
1961.72;2026-02-21 04:13:02
1961.84;2026-02-21 04:14:02
1960.27;2026-02-21 04:15:02
1960.64;2026-02-21 04:16:01
1960.69;2026-02-21 04:17:02
1961.77;2026-02-21 04:18:02
1961.88;2026-02-21 04:19:02
1960.73;2026-02-21 04:20:02
1961.18;2026-02-21 04:21:02
1961.82;2026-02-21 04:22:01
1961.69;2026-02-21 04:23:01
1962.38;2026-02-21 04:24:01
1962.62;2026-02-21 04:25:02
1962.62;2026-02-21 04:26:02
1961.8;2026-02-21 04:27:01
1962.48;2026-02-21 04:28:02
1962.39;2026-02-21 04:29:02
1962.37;2026-02-21 04:30:02
1962.61;2026-02-21 04:31:02
1962.85;2026-02-21 04:32:02
1963.2;2026-02-21 04:33:01
1962.91;2026-02-21 04:34:02
1962.54;2026-02-21 04:35:02
1962.5;2026-02-21 04:36:02
1962.09;2026-02-21 04:37:01
1962.12;2026-02-21 04:38:02
1961.83;2026-02-21 04:39:02
1960.89;2026-02-21 04:40:02
1958.77;2026-02-21 04:41:02
1956.19;2026-02-21 04:42:01
1957.77;2026-02-21 04:43:02
1957.52;2026-02-21 04:44:02
1957.85;2026-02-21 04:45:02
1957.8;2026-02-21 04:46:01
1958.34;2026-02-21 04:47:02
1957.37;2026-02-21 04:48:02
1957.8;2026-02-21 04:49:02
1958.18;2026-02-21 04:50:02
1958.36;2026-02-21 04:51:02
1958.36;2026-02-21 04:52:02
1958.39;2026-02-21 04:53:01
1958.21;2026-02-21 04:54:01
1958.52;2026-02-21 04:55:02
1957.45;2026-02-21 04:56:02
1958.66;2026-02-21 04:57:02
1958.48;2026-02-21 04:58:01
1959.02;2026-02-21 04:59:02
1959.03;2026-02-21 05:00:03
1958.77;2026-02-21 05:01:02
1957.91;2026-02-21 05:02:01
1957.85;2026-02-21 05:03:02
1958.17;2026-02-21 05:04:02
1957.89;2026-02-21 05:05:02
1958.78;2026-02-21 05:06:02
1959.13;2026-02-21 05:07:02
1959.05;2026-02-21 05:08:01
1959.37;2026-02-21 05:09:02
1959.64;2026-02-21 05:10:02
1959.11;2026-02-21 05:11:02
1959.24;2026-02-21 05:12:02
1958.77;2026-02-21 05:13:01
1958.94;2026-02-21 05:14:02
1958.54;2026-02-21 05:15:03
1959.23;2026-02-21 05:16:02
1958.45;2026-02-21 05:17:02
1958.54;2026-02-21 05:18:02
1956.95;2026-02-21 05:19:01
1958.02;2026-02-21 05:20:02
1958.01;2026-02-21 05:21:02
1957.23;2026-02-21 05:22:02
1956.87;2026-02-21 05:23:01
1957.82;2026-02-21 05:24:02
1958.9;2026-02-21 05:25:02
1959.25;2026-02-21 05:26:02
1960;2026-02-21 05:27:01
1960.61;2026-02-21 05:28:02
1959.8;2026-02-21 05:29:02
1959.79;2026-02-21 05:30:02
1959.8;2026-02-21 05:31:02
1959.62;2026-02-21 05:32:02
1959.8;2026-02-21 05:33:01
1960.41;2026-02-21 05:34:02
1961.04;2026-02-21 05:35:02
1961.84;2026-02-21 05:36:02
1961.9;2026-02-21 05:37:02
1961.17;2026-02-21 05:38:02
1961.15;2026-02-21 05:39:02
1960.57;2026-02-21 05:40:02
1960.57;2026-02-21 05:41:01
1960.56;2026-02-21 05:42:02
1961.4;2026-02-21 05:43:02
1960.84;2026-02-21 05:44:01
1960.59;2026-02-21 05:45:02
1960.22;2026-02-21 05:46:02
1960.01;2026-02-21 05:47:01
1960.24;2026-02-21 05:48:02
1960.23;2026-02-21 05:49:02
1959.57;2026-02-21 05:50:02
1959.61;2026-02-21 05:51:02
1959.84;2026-02-21 05:52:02
1959.54;2026-02-21 05:53:01
1960.21;2026-02-21 05:54:02
1959.82;2026-02-21 05:55:02
1961.9;2026-02-21 05:56:02
1962.61;2026-02-21 05:57:01
1963.28;2026-02-21 05:58:02
1962.62;2026-02-21 05:59:02
1962.4;2026-02-21 06:00:03
1962.91;2026-02-21 06:01:01
1963.06;2026-02-21 06:02:02
1962.9;2026-02-21 06:03:02
1962.6;2026-02-21 06:04:02
1963.16;2026-02-21 06:05:02
1962.73;2026-02-21 06:06:02
1962.55;2026-02-21 06:07:02
1961.56;2026-02-21 06:08:01
1961.89;2026-02-21 06:09:02
1962.02;2026-02-21 06:10:02
1961.66;2026-02-21 06:11:02
1961.61;2026-02-21 06:12:02
1961.58;2026-02-21 06:13:01
1961.55;2026-02-21 06:14:02
1961.21;2026-02-21 06:15:02
1962.06;2026-02-21 06:16:02
1963.16;2026-02-21 06:17:01
1962.61;2026-02-21 06:18:02
1962.62;2026-02-21 06:19:02
1962.84;2026-02-21 06:20:02
1962.41;2026-02-21 06:21:02
1962.29;2026-02-21 06:22:02
1963;2026-02-21 06:23:01
1962.91;2026-02-21 06:24:02
1963.01;2026-02-21 06:25:02
1961.96;2026-02-21 06:26:02
1962.74;2026-02-21 06:27:02
1962.98;2026-02-21 06:28:01
1963.39;2026-02-21 06:29:01
1964.11;2026-02-21 06:30:02
1963.74;2026-02-21 06:31:01
1963.25;2026-02-21 06:32:02
1963.29;2026-02-21 06:33:02
1963.3;2026-02-21 06:34:01
1964.35;2026-02-21 06:35:02
1963.52;2026-02-21 06:36:02
1962.64;2026-02-21 06:37:02
1963.23;2026-02-21 06:38:01
1963.26;2026-02-21 06:39:02
1962.9;2026-02-21 06:40:02
1963.31;2026-02-21 06:41:02
1963.65;2026-02-21 06:42:01
1963.63;2026-02-21 06:43:02
1963.55;2026-02-21 06:44:02
1963.67;2026-02-21 06:45:02
1963.92;2026-02-21 06:46:01
1963.64;2026-02-21 06:47:02
1962.66;2026-02-21 06:48:02
1962;2026-02-21 06:49:02
1961.68;2026-02-21 06:50:02
1961.92;2026-02-21 06:51:01
1961.69;2026-02-21 06:52:02
1963.17;2026-02-21 06:53:02
1962.8;2026-02-21 06:54:01
1962.49;2026-02-21 06:55:02
1962.03;2026-02-21 06:56:02
1961.86;2026-02-21 06:57:02
1961.7;2026-02-21 06:58:01
1962.03;2026-02-21 06:59:02
1962.86;2026-02-21 07:00:03
1963.33;2026-02-21 07:01:02
1963.17;2026-02-21 07:02:01
1963.15;2026-02-21 07:03:02
1963.33;2026-02-21 07:04:02
1963.26;2026-02-21 07:05:02
1963.75;2026-02-21 07:06:02
1963.64;2026-02-21 07:07:01
1963.24;2026-02-21 07:08:02
1963.04;2026-02-21 07:09:02
1962.63;2026-02-21 07:10:02
1963.64;2026-02-21 07:11:02
1963.83;2026-02-21 07:12:01
1965.92;2026-02-21 07:13:02
1965.99;2026-02-21 07:14:02
1965.63;2026-02-21 07:15:02
1965.45;2026-02-21 07:16:02
1965.09;2026-02-21 07:17:02
1964.52;2026-02-21 07:18:01
1965.92;2026-02-21 07:19:02
1965.05;2026-02-21 07:20:02
1965.43;2026-02-21 07:21:02
1964.69;2026-02-21 07:22:02
1964.57;2026-02-21 07:23:01
1963.66;2026-02-21 07:24:02
1963.54;2026-02-21 07:25:02
1963.94;2026-02-21 07:26:02
1963.93;2026-02-21 07:27:01
1963.8;2026-02-21 07:28:02
1963.31;2026-02-21 07:29:02
1963.38;2026-02-21 07:30:02
1962.36;2026-02-21 07:31:02
1962.2;2026-02-21 07:32:02
1961.3;2026-02-21 07:33:02
1961.67;2026-02-21 07:34:01
1962.25;2026-02-21 07:35:02
1961.83;2026-02-21 07:36:02
1961.87;2026-02-21 07:37:01
1961.2;2026-02-21 07:38:02
1961.8;2026-02-21 07:39:02
1961.92;2026-02-21 07:40:02
1962.79;2026-02-21 07:41:02
1962.74;2026-02-21 07:42:01
1962.61;2026-02-21 07:43:02
1962.26;2026-02-21 07:44:01
1962.13;2026-02-21 07:45:02
1962.14;2026-02-21 07:46:01
1962.03;2026-02-21 07:47:02
1962.47;2026-02-21 07:48:02
1961.21;2026-02-21 07:49:02
1961.07;2026-02-21 07:50:02
1962.02;2026-02-21 07:51:01
1962.02;2026-02-21 07:52:01
1961.51;2026-02-21 07:53:01
1961.51;2026-02-21 07:54:02
1961.16;2026-02-21 07:55:02
1961.42;2026-02-21 07:56:02
1961.41;2026-02-21 07:57:02
1961.5;2026-02-21 07:58:01
1961.49;2026-02-21 07:59:02
1961.49;2026-02-21 08:00:03
1960.98;2026-02-21 08:01:02
1960.61;2026-02-21 08:02:02
1960.79;2026-02-21 08:03:02
1960.17;2026-02-21 08:04:02
1961.17;2026-02-21 08:05:02
1961.44;2026-02-21 08:06:02
1961.34;2026-02-21 08:07:02
1961.9;2026-02-21 08:08:02
1964.08;2026-02-21 08:09:01
1963.42;2026-02-21 08:10:02
1963.41;2026-02-21 08:11:01
1963.02;2026-02-21 08:12:02
1963.26;2026-02-21 08:13:02
1963.26;2026-02-21 08:14:02
1963.67;2026-02-21 08:15:02
1964.4;2026-02-21 08:16:02
1963.86;2026-02-21 08:17:02
1963.46;2026-02-21 08:18:02
1963.32;2026-02-21 08:19:01
1963.3;2026-02-21 08:20:02
1963.53;2026-02-21 08:21:02
1963.83;2026-02-21 08:22:02
1963.5;2026-02-21 08:23:03
1963.01;2026-02-21 08:24:01
1962.9;2026-02-21 08:25:02
1962.92;2026-02-21 08:26:02
1962.81;2026-02-21 08:27:02
1962.79;2026-02-21 08:28:02
1962.91;2026-02-21 08:29:01
1963.44;2026-02-21 08:30:02
1963.63;2026-02-21 08:31:01
1963.11;2026-02-21 08:32:02
1962.98;2026-02-21 08:33:02
1962.92;2026-02-21 08:34:02
1962.91;2026-02-21 08:35:02
1962.9;2026-02-21 08:36:01
1962.68;2026-02-21 08:37:02
1961.76;2026-02-21 08:38:02
1963.71;2026-02-21 08:39:01
1963.59;2026-02-21 08:40:02
1962.91;2026-02-21 08:41:02
1962.77;2026-02-21 08:42:01
1962.42;2026-02-21 08:43:02
1961.57;2026-02-21 08:44:02
1961.76;2026-02-21 08:45:02
1961.58;2026-02-21 08:46:02
1961.33;2026-02-21 08:47:02
1961.87;2026-02-21 08:48:01
1962.45;2026-02-21 08:49:02
1962.2;2026-02-21 08:50:02
1962.37;2026-02-21 08:51:02
1963.05;2026-02-21 08:52:02
1962.32;2026-02-21 08:53:02
1962.18;2026-02-21 08:54:01
1961.62;2026-02-21 08:55:02
1961.51;2026-02-21 08:56:02
1962.05;2026-02-21 08:57:02
1962.26;2026-02-21 08:58:01
1962.71;2026-02-21 08:59:02
1962.7;2026-02-21 09:00:03
1962.08;2026-02-21 09:01:01
1962.3;2026-02-21 09:02:02
1962.77;2026-02-21 09:03:02
1962.5;2026-02-21 09:04:02
1963.53;2026-02-21 09:05:02
1963.7;2026-02-21 09:06:02
1964.77;2026-02-21 09:07:01
1964.43;2026-02-21 09:08:02
1964.92;2026-02-21 09:09:02
1964.7;2026-02-21 09:10:02
1965;2026-02-21 09:11:02
1965.07;2026-02-21 09:12:01
1964.89;2026-02-21 09:13:02
1964.58;2026-02-21 09:14:02
1964.59;2026-02-21 09:15:03
1964.59;2026-02-21 09:16:02
1964.92;2026-02-21 09:17:01
1964.87;2026-02-21 09:18:02
1965.35;2026-02-21 09:19:02
1964.41;2026-02-21 09:20:02
1964.63;2026-02-21 09:21:02
1964.82;2026-02-21 09:22:01
1964.91;2026-02-21 09:23:02
1964.9;2026-02-21 09:24:02
1964.91;2026-02-21 09:25:02
1965.5;2026-02-21 09:26:02
1965.56;2026-02-21 09:27:02
1965;2026-02-21 09:28:02
1965;2026-02-21 09:29:01
1964.55;2026-02-21 09:30:02
1964.38;2026-02-21 09:31:02
1964.62;2026-02-21 09:32:02
1965.01;2026-02-21 09:33:01
1964.78;2026-02-21 09:34:02
1965.17;2026-02-21 09:35:02
1964.59;2026-02-21 09:36:02
1964.18;2026-02-21 09:37:01
1964.32;2026-02-21 09:38:02
1964.3;2026-02-21 09:39:02
1963.85;2026-02-21 09:40:02
1963.8;2026-02-21 09:41:01
1964.94;2026-02-21 09:42:01
1964.98;2026-02-21 09:43:02
1966.53;2026-02-21 09:44:02
1966.56;2026-02-21 09:45:02
1965.82;2026-02-21 09:46:02
1966.3;2026-02-21 09:47:02
1965.36;2026-02-21 09:48:01
1966.48;2026-02-21 09:49:03
1967.11;2026-02-21 09:50:02
1967.09;2026-02-21 09:51:02
1966.55;2026-02-21 09:52:02
1966.44;2026-02-21 09:53:02
1966.77;2026-02-21 09:54:02
1967.66;2026-02-21 09:55:02
1966.77;2026-02-21 09:56:02
1967.45;2026-02-21 09:57:01
1967.25;2026-02-21 09:58:02
1970.42;2026-02-21 09:59:02
1969.03;2026-02-21 10:00:03
1969.11;2026-02-21 10:01:02
1968.61;2026-02-21 10:02:02
1968.92;2026-02-21 10:03:02
1969.39;2026-02-21 10:04:01
1968.28;2026-02-21 10:05:02
1968.37;2026-02-21 10:06:02
1969.07;2026-02-21 10:07:02
1969.27;2026-02-21 10:08:01
1968.04;2026-02-21 10:09:02
1967.7;2026-02-21 10:10:02
1967.92;2026-02-21 10:11:02
1967.55;2026-02-21 10:12:01
1967.56;2026-02-21 10:13:02
1967.62;2026-02-21 10:14:02
1967.66;2026-02-21 10:15:02
1970.48;2026-02-21 10:16:01
1970.01;2026-02-21 10:17:02
1972.25;2026-02-21 10:18:02
1971.69;2026-02-21 10:19:01
1971.51;2026-02-21 10:20:02
1975.95;2026-02-21 10:21:02
1976.91;2026-02-21 10:22:02
1974.73;2026-02-21 10:23:01
1974.59;2026-02-21 10:24:02
1976.54;2026-02-21 10:25:02
1976.61;2026-02-21 10:26:02
1975.7;2026-02-21 10:27:02
1975.5;2026-02-21 10:28:01
1975.53;2026-02-21 10:29:02
1975.9;2026-02-21 10:30:02
1975.93;2026-02-21 10:31:02
1975.48;2026-02-21 10:32:02
1975.29;2026-02-21 10:33:01
1974.21;2026-02-21 10:34:02
1973.89;2026-02-21 10:35:02
1974.03;2026-02-21 10:36:02
1972.94;2026-02-21 10:37:01
1971.64;2026-02-21 10:38:02
1972.57;2026-02-21 10:39:02
1974.64;2026-02-21 10:40:02
1974.58;2026-02-21 10:41:02
1973.87;2026-02-21 10:42:01
1974.16;2026-02-21 10:43:02
1973.36;2026-02-21 10:44:02
1972.81;2026-02-21 10:45:02
1973.03;2026-02-21 10:46:02
1972.99;2026-02-21 10:47:01
1973.23;2026-02-21 10:48:02
1972.67;2026-02-21 10:49:02
1972.67;2026-02-21 10:50:02
1972.51;2026-02-21 10:51:02
1971.92;2026-02-21 10:52:01
1972.16;2026-02-21 10:53:02
1971.44;2026-02-21 10:54:02
1970.64;2026-02-21 10:55:02
1970.6;2026-02-21 10:56:02
1970.54;2026-02-21 10:57:01
1970.57;2026-02-21 10:58:02
1970.55;2026-02-21 10:59:02
1970.29;2026-02-21 11:00:03
1970.47;2026-02-21 11:01:02
1971.29;2026-02-21 11:02:01
1972.41;2026-02-21 11:03:02
1972.03;2026-02-21 11:04:02
1972.53;2026-02-21 11:05:02
1972.81;2026-02-21 11:06:02
1973;2026-02-21 11:07:01
1973.04;2026-02-21 11:08:02
1972.25;2026-02-21 11:09:02
1972.12;2026-02-21 11:10:02
1971.3;2026-02-21 11:11:02
1971.81;2026-02-21 11:12:02
1971.49;2026-02-21 11:13:01
1972.2;2026-02-21 11:14:02
1971.98;2026-02-21 11:15:02
1972.15;2026-02-21 11:16:02
1971.68;2026-02-21 11:17:02
1971.95;2026-02-21 11:18:01
1970.79;2026-02-21 11:19:02
1971.04;2026-02-21 11:20:02
1971.24;2026-02-21 11:21:02
1972.24;2026-02-21 11:22:01
1972.4;2026-02-21 11:23:02
1972.48;2026-02-21 11:24:02
1972.36;2026-02-21 11:25:02
1971.94;2026-02-21 11:26:02
1972.55;2026-02-21 11:27:01
1972.7;2026-02-21 11:28:02
1973.49;2026-02-21 11:29:02
1973.34;2026-02-21 11:30:02
1973.67;2026-02-21 11:31:01
1973.91;2026-02-21 11:32:02
1973.6;2026-02-21 11:33:02
1973.42;2026-02-21 11:34:02
1973.42;2026-02-21 11:35:02
1973.8;2026-02-21 11:36:01
1974.59;2026-02-21 11:37:02
1974.24;2026-02-21 11:38:02
1974.77;2026-02-21 11:39:02
1974.77;2026-02-21 11:40:02
1973.99;2026-02-21 11:41:01
1973.96;2026-02-21 11:42:02
1973.95;2026-02-21 11:43:02
1974.4;2026-02-21 11:44:02
1974.88;2026-02-21 11:45:02
1974.08;2026-02-21 11:46:02
1973.66;2026-02-21 11:47:01
1973.85;2026-02-21 11:48:02
1974.06;2026-02-21 11:49:02
1973.54;2026-02-21 11:50:02
1974.65;2026-02-21 11:51:02
1974.66;2026-02-21 11:52:01
1973.88;2026-02-21 11:53:02
1973.88;2026-02-21 11:54:02
1973.04;2026-02-21 11:55:02
1972.82;2026-02-21 11:56:02
1973.2;2026-02-21 11:57:01
1973.69;2026-02-21 11:58:02
1973.68;2026-02-21 11:59:02
1974.18;2026-02-21 12:00:03
1974.04;2026-02-21 12:01:01
1974.62;2026-02-21 12:02:01
1974.9;2026-02-21 12:03:02
1974.89;2026-02-21 12:04:02
1974.25;2026-02-21 12:05:02
1974.8;2026-02-21 12:06:02
1975.96;2026-02-21 12:07:02
1976.68;2026-02-21 12:08:01
1979.99;2026-02-21 12:09:02
1980.16;2026-02-21 12:10:02
1980.77;2026-02-21 12:11:02
1979.12;2026-02-21 12:12:01
1978.69;2026-02-21 12:13:02
1980.12;2026-02-21 12:14:02
1978.98;2026-02-21 12:15:02
1979.96;2026-02-21 12:16:02
1980.25;2026-02-21 12:17:02
1982.74;2026-02-21 12:18:02
1982.24;2026-02-21 12:19:01
1983.74;2026-02-21 12:20:02
1988.4;2026-02-21 12:21:02
1986.58;2026-02-21 12:22:01
1987.49;2026-02-21 12:23:02
1985.66;2026-02-21 12:24:02
1983.63;2026-02-21 12:25:02
1983.36;2026-02-21 12:26:01
1982.3;2026-02-21 12:27:02
1983.73;2026-02-21 12:28:02
1983.82;2026-02-21 12:29:02
1983.66;2026-02-21 12:30:02
1982.62;2026-02-21 12:31:02
1980.63;2026-02-21 12:32:02
1979.68;2026-02-21 12:33:01
1979.97;2026-02-21 12:34:02
1980.68;2026-02-21 12:35:02
1980.39;2026-02-21 12:36:02
1980.57;2026-02-21 12:37:02
1979.99;2026-02-21 12:38:01
1980.25;2026-02-21 12:39:02
1980.52;2026-02-21 12:40:02
1980.65;2026-02-21 12:41:02
1980.35;2026-02-21 12:42:01
1980.3;2026-02-21 12:43:02
1979.35;2026-02-21 12:44:02
1977.76;2026-02-21 12:45:02
1978.39;2026-02-21 12:46:02
1978.85;2026-02-21 12:47:01
1980.11;2026-02-21 12:48:02
1978;2026-02-21 12:49:02
1978.09;2026-02-21 12:50:02
1978.6;2026-02-21 12:51:02
1978.28;2026-02-21 12:52:01
1978.74;2026-02-21 12:53:02
1978.22;2026-02-21 12:54:02
1978.17;2026-02-21 12:55:02
1978.49;2026-02-21 12:56:01
1978.11;2026-02-21 12:57:02
1976.54;2026-02-21 12:58:02
1977.02;2026-02-21 12:59:01
1977.43;2026-02-21 13:00:03
1977.8;2026-02-21 13:01:01
1977.89;2026-02-21 13:02:02
1977.95;2026-02-21 13:03:02
1978.01;2026-02-21 13:04:02
1978.16;2026-02-21 13:05:02
1977.78;2026-02-21 13:06:01
1975.89;2026-02-21 13:07:02
1975.58;2026-02-21 13:08:02
1976.11;2026-02-21 13:09:02
1975.73;2026-02-21 13:10:02
1976.22;2026-02-21 13:11:01
1975.66;2026-02-21 13:12:02
1974.73;2026-02-21 13:13:02
1974.77;2026-02-21 13:14:02
1974.4;2026-02-21 13:15:02
1974.33;2026-02-21 13:16:01
1974.22;2026-02-21 13:17:02
1974.21;2026-02-21 13:18:02
1974.31;2026-02-21 13:19:01
1973.83;2026-02-21 13:20:02
1974.49;2026-02-21 13:21:02
1974.99;2026-02-21 13:22:01
1975;2026-02-21 13:23:02
1974.88;2026-02-21 13:24:02
1973.86;2026-02-21 13:25:02
1974.05;2026-02-21 13:26:02
1974.29;2026-02-21 13:27:02
1970.87;2026-02-21 13:28:01
1970.94;2026-02-21 13:29:02
1970.94;2026-02-21 13:30:02
1971.15;2026-02-21 13:31:02
1970.73;2026-02-21 13:32:02
1970.88;2026-02-21 13:33:01
1971.5;2026-02-21 13:34:02
1971.73;2026-02-21 13:35:02
1972.55;2026-02-21 13:36:01
1972.07;2026-02-21 13:37:02
1973.02;2026-02-21 13:38:02
1972.67;2026-02-21 13:39:02
1971.86;2026-02-21 13:40:02
1972.46;2026-02-21 13:41:01
1973.28;2026-02-21 13:42:02
1972.51;2026-02-21 13:43:02
1972.52;2026-02-21 13:44:01
1972.78;2026-02-21 13:45:02
1973.3;2026-02-21 13:46:02
1973.19;2026-02-21 13:47:01
1972.42;2026-02-21 13:48:02
1973.69;2026-02-21 13:49:02
1973.78;2026-02-21 13:50:02
1973.79;2026-02-21 13:51:02
1974.66;2026-02-21 13:52:02
1975.27;2026-02-21 13:53:02
1975.41;2026-02-21 13:54:02
1975.28;2026-02-21 13:55:02
1974.88;2026-02-21 13:56:02
1975.57;2026-02-21 13:57:02
1975.69;2026-02-21 13:58:01
1975.78;2026-02-21 13:59:02
1975.78;2026-02-21 14:00:04
1975.29;2026-02-21 14:01:02
1975.11;2026-02-21 14:02:02
1975.45;2026-02-21 14:03:02
1975.02;2026-02-21 14:04:02
1974.78;2026-02-21 14:05:02
1975.18;2026-02-21 14:06:02
1974.43;2026-02-21 14:07:02
1974.84;2026-02-21 14:08:02
1975.25;2026-02-21 14:09:02
1976.02;2026-02-21 14:10:03
1975.52;2026-02-21 14:11:02
1974.88;2026-02-21 14:12:01
1974.41;2026-02-21 14:13:02
1973.6;2026-02-21 14:14:02
1974.46;2026-02-21 14:15:02
1973.93;2026-02-21 14:16:02
1973.49;2026-02-21 14:17:02
1974.88;2026-02-21 14:18:02
1973.84;2026-02-21 14:19:01
1974.53;2026-02-21 14:20:02
1974.87;2026-02-21 14:21:02
1975;2026-02-21 14:22:02
1976.52;2026-02-21 14:23:02
1977.08;2026-02-21 14:24:01
1976.68;2026-02-21 14:25:02
1975.56;2026-02-21 14:26:02
1976.01;2026-02-21 14:27:02
1977.61;2026-02-21 14:28:02
1978.16;2026-02-21 14:29:01
1977.51;2026-02-21 14:30:02
1977.5;2026-02-21 14:31:01
1977.06;2026-02-21 14:32:02
1977.19;2026-02-21 14:33:02
1976.92;2026-02-21 14:34:02
1976.25;2026-02-21 14:35:02
1976.1;2026-02-21 14:36:02
1976.59;2026-02-21 14:37:01
1976.04;2026-02-21 14:38:02
1975.66;2026-02-21 14:39:02
1976.37;2026-02-21 14:40:02
1977.19;2026-02-21 14:41:02
1977.94;2026-02-21 14:42:02
1977.76;2026-02-21 14:43:01
1976.93;2026-02-21 14:44:02
1977.65;2026-02-21 14:45:02
1978.48;2026-02-21 14:46:01
1978.81;2026-02-21 14:47:02
1980.25;2026-02-21 14:48:02
1980.16;2026-02-21 14:49:02
1980.43;2026-02-21 14:50:02
1980.81;2026-02-21 14:51:02
1980.79;2026-02-21 14:52:02
1980.63;2026-02-21 14:53:01
1981.05;2026-02-21 14:54:02
1978.53;2026-02-21 14:55:02
1979.32;2026-02-21 14:56:02
1979.22;2026-02-21 14:57:01
1979.55;2026-02-21 14:58:01
1980.75;2026-02-21 14:59:02
1981.17;2026-02-21 15:00:03
1980.83;2026-02-21 15:01:01
1979.76;2026-02-21 15:02:03
1979.4;2026-02-21 15:03:01
1979.13;2026-02-21 15:04:02
1979.34;2026-02-21 15:05:02
1982.26;2026-02-21 15:06:02
1981.83;2026-02-21 15:07:01
1980.33;2026-02-21 15:08:02
1981.17;2026-02-21 15:09:02
1981.62;2026-02-21 15:10:02
1981.29;2026-02-21 15:11:02
1982;2026-02-21 15:12:02
1982.27;2026-02-21 15:13:02
1981.56;2026-02-21 15:14:02
1981.29;2026-02-21 15:15:03
1980.55;2026-02-21 15:16:02
1980.64;2026-02-21 15:17:01
1981.35;2026-02-21 15:18:02
1980.81;2026-02-21 15:19:02
1981.74;2026-02-21 15:20:02
1986.96;2026-02-21 15:21:02
1993.47;2026-02-21 15:22:02
1991.22;2026-02-21 15:23:01
1990.65;2026-02-21 15:24:02
1990.11;2026-02-21 15:25:02
1992.95;2026-02-21 15:26:02
1991.04;2026-02-21 15:27:01
1987.5;2026-02-21 15:28:02
1989.24;2026-02-21 15:29:02
1988.17;2026-02-21 15:30:02
1988.15;2026-02-21 15:31:02
1989.49;2026-02-21 15:32:01
1989.56;2026-02-21 15:33:02
1990.98;2026-02-21 15:34:02
1989.67;2026-02-21 15:35:02
1990.52;2026-02-21 15:36:02
1989.13;2026-02-21 15:37:01
1987.8;2026-02-21 15:38:02
1989.18;2026-02-21 15:39:02
1990.9;2026-02-21 15:40:02
1990.97;2026-02-21 15:41:01
1989.17;2026-02-21 15:42:02
1989.12;2026-02-21 15:43:02
1990.29;2026-02-21 15:44:02
1989.42;2026-02-21 15:45:02
1989;2026-02-21 15:46:01
1988.78;2026-02-21 15:47:02
1989.98;2026-02-21 15:48:02
1988.65;2026-02-21 15:49:01
1988.99;2026-02-21 15:50:02
1990.99;2026-02-21 15:51:02
1992.13;2026-02-21 15:52:01
1991.17;2026-02-21 15:53:02
1989.25;2026-02-21 15:54:02
1987.51;2026-02-21 15:55:02
1987.1;2026-02-21 15:56:01
1987.25;2026-02-21 15:57:02
1988.65;2026-02-21 15:58:02
1988.68;2026-02-21 15:59:02
1987.79;2026-02-21 16:00:03
1988.9;2026-02-21 16:01:02
1989.09;2026-02-21 16:02:01
1988.46;2026-02-21 16:03:02
1987.27;2026-02-21 16:04:02
1987.39;2026-02-21 16:05:02
1986.76;2026-02-21 16:06:02
1986.98;2026-02-21 16:07:02
1988.47;2026-02-21 16:08:01
1987.97;2026-02-21 16:09:02
1989.22;2026-02-21 16:10:02
1988.27;2026-02-21 16:11:02
1988.64;2026-02-21 16:12:02
1990.79;2026-02-21 16:13:02
1990.83;2026-02-21 16:14:02
1989.7;2026-02-21 16:15:02
1988.45;2026-02-21 16:16:01
1988.99;2026-02-21 16:17:02
1989.82;2026-02-21 16:18:02
1991.16;2026-02-21 16:19:01
1990.88;2026-02-21 16:20:02
1990.67;2026-02-21 16:21:02
1990.98;2026-02-21 16:22:01
1990.06;2026-02-21 16:23:02
1991.14;2026-02-21 16:24:02
1990.33;2026-02-21 16:25:02
1990.01;2026-02-21 16:26:01
1988.05;2026-02-21 16:27:02
1986.74;2026-02-21 16:28:02
1986.65;2026-02-21 16:29:02
1985.79;2026-02-21 16:30:02
1985.37;2026-02-21 16:31:01
1984.8;2026-02-21 16:32:02
1986.75;2026-02-21 16:33:02
1988.29;2026-02-21 16:34:01
1988.45;2026-02-21 16:35:02
1988.83;2026-02-21 16:36:02
1987.97;2026-02-21 16:37:01
1988.03;2026-02-21 16:38:02
1988.45;2026-02-21 16:39:02
1988.01;2026-02-21 16:40:02
1987.38;2026-02-21 16:41:02
1987.86;2026-02-21 16:42:02
1989.52;2026-02-21 16:43:01
1990.45;2026-02-21 16:44:02
1990.43;2026-02-21 16:45:02
1990.44;2026-02-21 16:46:02
1989.33;2026-02-21 16:47:02
1989.33;2026-02-21 16:48:02
1989.4;2026-02-21 16:49:01
1989.59;2026-02-21 16:50:02
1989.93;2026-02-21 16:51:02
1990.55;2026-02-21 16:52:01
1990.09;2026-02-21 16:53:02
1989.71;2026-02-21 16:54:02
1989.51;2026-02-21 16:55:02
1989.01;2026-02-21 16:56:01
1989.28;2026-02-21 16:57:02
1989.26;2026-02-21 16:58:02
1989.55;2026-02-21 16:59:02
1987.64;2026-02-21 17:00:03
1988.17;2026-02-21 17:01:02
1981.27;2026-02-21 17:02:01
1981.02;2026-02-21 17:03:01
1982.35;2026-02-21 17:04:02
1980.01;2026-02-21 17:05:02
1981.11;2026-02-21 17:06:02
1979.63;2026-02-21 17:07:02
1979.99;2026-02-21 17:08:02
1981.56;2026-02-21 17:09:02
1983.11;2026-02-21 17:10:02
1982.98;2026-02-21 17:11:02
1982.34;2026-02-21 17:12:02
1982.23;2026-02-21 17:13:02
1983.01;2026-02-21 17:14:01
1981.64;2026-02-21 17:15:03
1982.22;2026-02-21 17:16:02
1980.9;2026-02-21 17:17:02
1981.5;2026-02-21 17:18:02
1983;2026-02-21 17:19:01
1983.05;2026-02-21 17:20:02
1983.12;2026-02-21 17:21:02
1981.83;2026-02-21 17:22:02
1981.62;2026-02-21 17:23:01
1980.55;2026-02-21 17:24:02
1980.83;2026-02-21 17:25:03
1979.64;2026-02-21 17:26:02
1979.43;2026-02-21 17:27:01
1981.55;2026-02-21 17:28:02
1981.84;2026-02-21 17:29:02
1984.16;2026-02-21 17:30:02
1982.7;2026-02-21 17:31:02
1981.43;2026-02-21 17:32:02
1981.86;2026-02-21 17:33:02
1982.28;2026-02-21 17:34:02
1983.43;2026-02-21 17:35:02
1984.42;2026-02-21 17:36:02
1985.48;2026-02-21 17:37:02
1988.22;2026-02-21 17:38:02
1988.07;2026-02-21 17:39:02
1988.91;2026-02-21 17:40:02
1988.66;2026-02-21 17:41:02
1987.83;2026-02-21 17:42:02
1989.08;2026-02-21 17:43:02
1988.96;2026-02-21 17:44:02
1988.73;2026-02-21 17:45:02
1988;2026-02-21 17:46:02
1988.04;2026-02-21 17:47:02
1988.03;2026-02-21 17:48:02
1988.02;2026-02-21 17:49:02
1988.4;2026-02-21 17:50:02
1989.38;2026-02-21 17:51:02
1988.77;2026-02-21 17:52:02
1988.99;2026-02-21 17:53:02
1988.79;2026-02-21 17:54:02
1988.03;2026-02-21 17:55:02
1987.59;2026-02-21 17:56:02
1987.13;2026-02-21 17:57:03
1986.43;2026-02-21 17:58:02
1985.87;2026-02-21 17:59:02
1986.4;2026-02-21 18:00:03
1986.85;2026-02-21 18:01:02
1988.03;2026-02-21 18:02:02
1988.06;2026-02-21 18:03:01
1988.07;2026-02-21 18:04:02
1988.09;2026-02-21 18:05:02
1987.55;2026-02-21 18:06:02
1984.8;2026-02-21 18:07:01
1985.22;2026-02-21 18:08:02
1986.8;2026-02-21 18:09:02
1987.18;2026-02-21 18:10:02
1987.78;2026-02-21 18:11:01
1987.3;2026-02-21 18:12:02
1987.31;2026-02-21 18:13:02
1987.14;2026-02-21 18:14:02
1987.47;2026-02-21 18:15:02
1987.13;2026-02-21 18:16:02
1987.01;2026-02-21 18:17:02
1986.86;2026-02-21 18:18:02
1986.01;2026-02-21 18:19:02
1985.03;2026-02-21 18:20:02
1986;2026-02-21 18:21:02
1985.91;2026-02-21 18:22:01
1985.72;2026-02-21 18:23:02
1985.63;2026-02-21 18:24:03
1985.59;2026-02-21 18:25:02
1985.79;2026-02-21 18:26:02
1984.79;2026-02-21 18:27:02
1985.05;2026-02-21 18:28:02
1987.36;2026-02-21 18:29:02
1986.39;2026-02-21 18:30:03
1986.53;2026-02-21 18:31:02
1985.61;2026-02-21 18:32:01
1986.23;2026-02-21 18:33:02
1986.8;2026-02-21 18:34:02
1985.74;2026-02-21 18:35:02
1986.04;2026-02-21 18:36:02
1988;2026-02-21 18:37:02
1988.77;2026-02-21 18:38:02
1988.6;2026-02-21 18:39:01
1988.73;2026-02-21 18:40:02
1989.18;2026-02-21 18:41:02
1989.7;2026-02-21 18:42:01
1990.69;2026-02-21 18:43:01
1989.38;2026-02-21 18:44:02
1989.31;2026-02-21 18:45:02
1989.18;2026-02-21 18:46:02
1990.17;2026-02-21 18:47:02
1990.84;2026-02-21 18:48:01
1990.13;2026-02-21 18:49:01
1989.29;2026-02-21 18:50:02
1989.06;2026-02-21 18:51:02
1989.97;2026-02-21 18:52:01
1990;2026-02-21 18:53:02
1989.57;2026-02-21 18:54:02
1989.4;2026-02-21 18:55:02
1989.32;2026-02-21 18:56:01
1990.14;2026-02-21 18:57:02
1989.43;2026-02-21 18:58:01
1988.48;2026-02-21 18:59:02
1988.93;2026-02-21 19:00:03
1989.1;2026-02-21 19:01:01
1989.84;2026-02-21 19:02:02
1989.86;2026-02-21 19:03:01
1989.27;2026-02-21 19:04:01
1989.73;2026-02-21 19:05:03
1990.14;2026-02-21 19:06:01
1990.39;2026-02-21 19:07:02
1989.56;2026-02-21 19:08:01
1989.16;2026-02-21 19:09:02
1988.13;2026-02-21 19:10:03
1987.88;2026-02-21 19:11:02
1987.96;2026-02-21 19:12:01
1988.81;2026-02-21 19:13:02
1988.63;2026-02-21 19:14:02
1987.83;2026-02-21 19:15:02
1988.35;2026-02-21 19:16:01
1988.47;2026-02-21 19:17:02
1988.46;2026-02-21 19:18:02
1988.43;2026-02-21 19:19:01
1990.56;2026-02-21 19:20:02
1989.44;2026-02-21 19:21:02
1990.27;2026-02-21 19:22:02
1990.12;2026-02-21 19:23:01
1990.52;2026-02-21 19:24:02
1990.01;2026-02-21 19:25:02
1990.18;2026-02-21 19:26:02
1989.71;2026-02-21 19:27:02
1989.54;2026-02-21 19:28:01
1989.37;2026-02-21 19:29:01
1990.45;2026-02-21 19:30:02
1990.45;2026-02-21 19:31:02
1991.83;2026-02-21 19:32:01
1992.06;2026-02-21 19:33:02
1991.96;2026-02-21 19:34:02
1990.91;2026-02-21 19:35:02
1992.14;2026-02-21 19:36:02
1991.29;2026-02-21 19:37:02
1994.2;2026-02-21 19:38:01
1992.99;2026-02-21 19:39:02
1992.38;2026-02-21 19:40:02
1992.21;2026-02-21 19:41:02
1992.09;2026-02-21 19:42:01
1991.94;2026-02-21 19:43:02
1992.1;2026-02-21 19:44:02
1992.11;2026-02-21 19:45:02
1991.22;2026-02-21 19:46:02
1993.81;2026-02-21 19:47:02
1994.17;2026-02-21 19:48:02
1995.29;2026-02-21 19:49:02
1994.76;2026-02-21 19:50:02
1995.2;2026-02-21 19:51:02
1994.38;2026-02-21 19:52:02
1994.7;2026-02-21 19:53:01
1995.09;2026-02-21 19:54:02
1995.19;2026-02-21 19:55:02
1995.01;2026-02-21 19:56:02
1994.8;2026-02-21 19:57:02
1994.52;2026-02-21 19:58:01
1991.97;2026-02-21 19:59:03
1992.1;2026-02-21 20:00:02
1991.3;2026-02-21 20:01:02
1990.67;2026-02-21 20:02:02
1990.27;2026-02-21 20:03:01
1990.72;2026-02-21 20:04:02
1990.87;2026-02-21 20:05:02
1991.57;2026-02-21 20:06:02
1991.59;2026-02-21 20:07:02
1991.77;2026-02-21 20:08:02
1991.77;2026-02-21 20:09:01
1992.39;2026-02-21 20:10:02
1991.83;2026-02-21 20:11:02
1993.73;2026-02-21 20:12:02
1992.85;2026-02-21 20:13:01
1992.94;2026-02-21 20:14:02
1992.53;2026-02-21 20:15:03
1992.33;2026-02-21 20:16:02
1992.63;2026-02-21 20:17:02
1992.5;2026-02-21 20:18:02
1992.7;2026-02-21 20:19:02
1992.62;2026-02-21 20:20:02
1991.9;2026-02-21 20:21:02
1991.64;2026-02-21 20:22:02
1991.22;2026-02-21 20:23:02
1991.82;2026-02-21 20:24:01
1991.84;2026-02-21 20:25:02
1991.67;2026-02-21 20:26:02
1992.1;2026-02-21 20:27:02
1992;2026-02-21 20:28:02
1992.38;2026-02-21 20:29:01
1991.52;2026-02-21 20:30:03
1991.07;2026-02-21 20:31:02
1990.45;2026-02-21 20:32:02
1990.31;2026-02-21 20:33:01
1990.97;2026-02-21 20:34:02
1990.61;2026-02-21 20:35:02
1990.24;2026-02-21 20:36:02
1991.21;2026-02-21 20:37:01
1991.22;2026-02-21 20:38:02
1990.48;2026-02-21 20:39:02
1990.71;2026-02-21 20:40:02
1990.77;2026-02-21 20:41:02
1990.54;2026-02-21 20:42:01
1990.54;2026-02-21 20:43:02
1990.2;2026-02-21 20:44:02
1990.4;2026-02-21 20:45:02
1990.19;2026-02-21 20:46:02
1990.31;2026-02-21 20:47:02
1990.11;2026-02-21 20:48:01
1989.96;2026-02-21 20:49:02
1989.85;2026-02-21 20:50:02
1988.43;2026-02-21 20:51:02
1988.04;2026-02-21 20:52:01
1988.5;2026-02-21 20:53:02
1988.84;2026-02-21 20:54:02
1988.89;2026-02-21 20:55:02
1988.75;2026-02-21 20:56:02
1988.74;2026-02-21 20:57:02
1989.14;2026-02-21 20:58:02
1988.61;2026-02-21 20:59:02
1988.36;2026-02-21 21:00:03
1988.16;2026-02-21 21:01:02
1987.26;2026-02-21 21:02:02
1987.27;2026-02-21 21:03:01
1988.04;2026-02-21 21:04:02
1987.65;2026-02-21 21:05:02
1987.28;2026-02-21 21:06:02
1987.44;2026-02-21 21:07:02
1987.94;2026-02-21 21:08:01
1988.44;2026-02-21 21:09:02
1987.79;2026-02-21 21:10:02
1987.65;2026-02-21 21:11:02
1988;2026-02-21 21:12:02
1988.01;2026-02-21 21:13:02
1987.03;2026-02-21 21:14:02
1987.14;2026-02-21 21:15:03
1987.79;2026-02-21 21:16:02
1987.92;2026-02-21 21:17:01
1988.66;2026-02-21 21:18:02
1990.29;2026-02-21 21:19:02
1989.94;2026-02-21 21:20:02
1989.7;2026-02-21 21:21:02
1989.04;2026-02-21 21:22:01
1989.43;2026-02-21 21:23:02
1989.42;2026-02-21 21:24:02
1989.87;2026-02-21 21:25:02
1990.15;2026-02-21 21:26:02
1990.41;2026-02-21 21:27:01
1990.21;2026-02-21 21:28:02
1989.55;2026-02-21 21:29:02
1989.49;2026-02-21 21:30:02
1988.94;2026-02-21 21:31:02
1989.27;2026-02-21 21:32:02
1990.15;2026-02-21 21:33:02
1989.49;2026-02-21 21:34:02
1989.41;2026-02-21 21:35:02
1988.98;2026-02-21 21:36:02
1988.93;2026-02-21 21:37:02
1985.99;2026-02-21 21:38:02
1986.5;2026-02-21 21:39:02
1985.83;2026-02-21 21:40:02
1983.61;2026-02-21 21:41:02
1983.6;2026-02-21 21:42:02
1983.78;2026-02-21 21:43:02
1983.41;2026-02-21 21:44:01
1983.88;2026-02-21 21:45:03
1983.61;2026-02-21 21:46:02
1983.44;2026-02-21 21:47:01
1982.44;2026-02-21 21:48:02
1982.42;2026-02-21 21:49:02
1983;2026-02-21 21:50:02
1983.81;2026-02-21 21:51:02
1983.2;2026-02-21 21:52:01
1983.58;2026-02-21 21:53:02
1980.24;2026-02-21 21:54:02
1979.66;2026-02-21 21:55:02
1977.72;2026-02-21 21:56:02
1977.8;2026-02-21 21:57:01
1979.52;2026-02-21 21:58:02
1977.62;2026-02-21 21:59:02
1974.59;2026-02-21 22:00:03
1971.78;2026-02-21 22:01:02
1974.36;2026-02-21 22:02:02
1972.4;2026-02-21 22:03:02
1975.19;2026-02-21 22:04:02
1975.79;2026-02-21 22:05:02
1976.26;2026-02-21 22:06:03
1976.66;2026-02-21 22:07:02
1975.48;2026-02-21 22:08:02
1975.67;2026-02-21 22:09:02
1977.86;2026-02-21 22:10:03
1975.94;2026-02-21 22:11:03
1975.21;2026-02-21 22:12:01
1976.36;2026-02-21 22:13:02
1976.92;2026-02-21 22:14:02
1977.19;2026-02-21 22:15:03
1977.19;2026-02-21 22:16:02
1978;2026-02-21 22:17:01
1977.89;2026-02-21 22:18:02
1978.15;2026-02-21 22:19:02
1978.2;2026-02-21 22:20:02
1978.57;2026-02-21 22:21:02
1978.34;2026-02-21 22:22:02
1979.02;2026-02-21 22:23:02
1978.62;2026-02-21 22:24:01
1979.4;2026-02-21 22:25:02
1979.32;2026-02-21 22:26:02
1978.99;2026-02-21 22:27:02
1979.58;2026-02-21 22:28:02
1979.29;2026-02-21 22:29:01
1978.8;2026-02-21 22:30:02
1978.8;2026-02-21 22:31:02
1978.44;2026-02-21 22:32:01
1978.67;2026-02-21 22:33:01
1977.61;2026-02-21 22:34:02
1977.24;2026-02-21 22:35:02
1977.73;2026-02-21 22:36:02
1978.27;2026-02-21 22:37:02
1979.27;2026-02-21 22:38:01
1979.39;2026-02-21 22:39:02
1979.56;2026-02-21 22:40:02
1979.55;2026-02-21 22:41:02
1981.13;2026-02-21 22:42:02
1980.39;2026-02-21 22:43:01
1980.39;2026-02-21 22:44:02
1978.77;2026-02-21 22:45:02
1978.96;2026-02-21 22:46:02
1979.58;2026-02-21 22:47:02
1980.39;2026-02-21 22:48:02
1979.92;2026-02-21 22:49:01
1979.54;2026-02-21 22:50:02
1979.54;2026-02-21 22:51:02
1980.11;2026-02-21 22:52:02
1980.31;2026-02-21 22:53:02
1980.32;2026-02-21 22:54:01
1980.73;2026-02-21 22:55:02
1981.57;2026-02-21 22:56:02
1981.43;2026-02-21 22:57:02
1981.46;2026-02-21 22:58:02
1981.69;2026-02-21 22:59:02
1981.62;2026-02-21 23:00:03
1982.02;2026-02-21 23:01:02
1981.8;2026-02-21 23:02:02
1981.44;2026-02-21 23:03:02
1980.94;2026-02-21 23:04:02
1981.07;2026-02-21 23:05:02
1980.89;2026-02-21 23:06:02
1980.89;2026-02-21 23:07:02
1980.57;2026-02-21 23:08:02
1980;2026-02-21 23:09:01
1980.22;2026-02-21 23:10:02
1980.21;2026-02-21 23:11:02
1980.21;2026-02-21 23:12:02
1979.18;2026-02-21 23:13:02
1977.21;2026-02-21 23:14:01
1978;2026-02-21 23:15:03
1978.63;2026-02-21 23:16:02
1979.69;2026-02-21 23:17:02
1979.72;2026-02-21 23:18:02
1979.23;2026-02-21 23:19:02
1979.44;2026-02-21 23:20:02
1978.42;2026-02-21 23:21:02
1978.97;2026-02-21 23:22:02
1978.95;2026-02-21 23:23:02
1978.6;2026-02-21 23:24:02
1978.46;2026-02-21 23:25:02
1977.51;2026-02-21 23:26:02
1975.79;2026-02-21 23:27:01
1975.89;2026-02-21 23:28:02
1976.88;2026-02-21 23:29:02
1976.67;2026-02-21 23:30:02
1976.15;2026-02-21 23:31:02
1976.53;2026-02-21 23:32:01
1975.76;2026-02-21 23:33:02
1975.63;2026-02-21 23:34:02
1974.88;2026-02-21 23:35:02
1976.4;2026-02-21 23:36:02
1977.1;2026-02-21 23:37:01
1974.72;2026-02-21 23:38:02
1975.01;2026-02-21 23:39:02
1974.5;2026-02-21 23:40:02
1975.62;2026-02-21 23:41:02
1974.64;2026-02-21 23:42:02
1975.15;2026-02-21 23:43:01
1972.51;2026-02-21 23:44:02
1974.45;2026-02-21 23:45:03
1973.17;2026-02-21 23:46:01
1975.66;2026-02-21 23:47:02
1976.66;2026-02-21 23:48:02
1977.21;2026-02-21 23:49:02
1974.94;2026-02-21 23:50:02
1974.87;2026-02-21 23:51:01
1974.67;2026-02-21 23:52:02
1975.41;2026-02-21 23:53:02
1976.23;2026-02-21 23:54:02
1974.89;2026-02-21 23:55:02
1974.36;2026-02-21 23:56:02
1974.6;2026-02-21 23:57:02
1973.96;2026-02-21 23:58:02
1973.18;2026-02-21 23:59:01
1973.84;2026-02-22 00:00:04
1973.89;2026-02-22 00:01:02
1974.98;2026-02-22 00:02:02
1974.89;2026-02-22 00:03:01
1973.13;2026-02-22 00:04:02
1972.8;2026-02-22 00:05:02
1972.69;2026-02-22 00:06:02
1973.2;2026-02-22 00:07:02
1972.86;2026-02-22 00:08:02
1973.93;2026-02-22 00:09:01
1971.57;2026-02-22 00:10:02
1972.57;2026-02-22 00:11:02
1973.03;2026-02-22 00:12:02
1973.16;2026-02-22 00:13:02
1973.14;2026-02-22 00:14:02
1972.32;2026-02-22 00:15:02
1973.09;2026-02-22 00:16:02
1973.11;2026-02-22 00:17:02
1972.91;2026-02-22 00:18:02
1974.24;2026-02-22 00:19:02
1974.67;2026-02-22 00:20:02
1976.09;2026-02-22 00:21:02
1975.75;2026-02-22 00:22:02
1976.36;2026-02-22 00:23:01
1976.69;2026-02-22 00:24:02
1976.59;2026-02-22 00:25:02
1975.64;2026-02-22 00:26:02
1975.9;2026-02-22 00:27:02
1977.51;2026-02-22 00:28:02
1976.69;2026-02-22 00:29:02
1976.82;2026-02-22 00:30:02
1976.61;2026-02-22 00:31:01
1976.16;2026-02-22 00:32:02
1975.77;2026-02-22 00:33:02
1975.77;2026-02-22 00:34:02
1976.58;2026-02-22 00:35:02
1976.69;2026-02-22 00:36:01
1976.55;2026-02-22 00:37:02
1976.66;2026-02-22 00:38:02
1976.54;2026-02-22 00:39:02
1976.29;2026-02-22 00:40:02
1975.91;2026-02-22 00:41:01
1976.64;2026-02-22 00:42:02
1975.89;2026-02-22 00:43:02
1975.89;2026-02-22 00:44:02
1975.31;2026-02-22 00:45:02
1974.68;2026-02-22 00:46:02
1974.88;2026-02-22 00:47:02
1975.35;2026-02-22 00:48:02
1973.89;2026-02-22 00:49:01
1973.89;2026-02-22 00:50:02
1973.6;2026-02-22 00:51:02
1974.43;2026-02-22 00:52:02
1973.57;2026-02-22 00:53:02
1974.26;2026-02-22 00:54:01
1974.03;2026-02-22 00:55:03
1974.14;2026-02-22 00:56:01
1974.32;2026-02-22 00:57:02
1974.02;2026-02-22 00:58:02
1974.19;2026-02-22 00:59:02
1973.36;2026-02-22 01:00:03
1973.56;2026-02-22 01:01:02
1972.9;2026-02-22 01:02:01
1974.1;2026-02-22 01:03:02
1973.58;2026-02-22 01:04:02
1973.38;2026-02-22 01:05:03
1974.25;2026-02-22 01:06:02
1974.14;2026-02-22 01:07:01
1972.55;2026-02-22 01:08:02
1973.69;2026-02-22 01:09:02
1974.65;2026-02-22 01:10:02
1974.79;2026-02-22 01:11:02
1974.54;2026-02-22 01:12:02
1975.06;2026-02-22 01:13:01
1974.88;2026-02-22 01:14:02
1973.73;2026-02-22 01:15:03
1973.73;2026-02-22 01:16:02
1974.81;2026-02-22 01:17:01
1973.6;2026-02-22 01:18:02
1972.5;2026-02-22 01:19:02
1972.91;2026-02-22 01:20:02
1972.24;2026-02-22 01:21:02
1969.79;2026-02-22 01:22:01
1969.75;2026-02-22 01:23:02
1970.39;2026-02-22 01:24:01
1969.86;2026-02-22 01:25:02
1969.06;2026-02-22 01:26:02
1968.81;2026-02-22 01:27:02
1969.09;2026-02-22 01:28:02
1970.01;2026-02-22 01:29:02
1970.31;2026-02-22 01:30:02
1970.94;2026-02-22 01:31:02
1970.47;2026-02-22 01:32:02
1971.11;2026-02-22 01:33:02
1970.64;2026-02-22 01:34:02
1970.58;2026-02-22 01:35:02
1970.6;2026-02-22 01:36:02
1970.46;2026-02-22 01:37:03
1969.63;2026-02-22 01:38:02
1969.71;2026-02-22 01:39:02
1970.3;2026-02-22 01:40:02
1970.53;2026-02-22 01:41:02
1970.71;2026-02-22 01:42:02
1969.49;2026-02-22 01:43:02
1969.67;2026-02-22 01:44:02
1969.6;2026-02-22 01:45:02
1970;2026-02-22 01:46:02
1970.73;2026-02-22 01:47:02
1969.89;2026-02-22 01:48:02
1970.21;2026-02-22 01:49:02
1969.95;2026-02-22 01:50:02
1969.9;2026-02-22 01:51:02
1970.91;2026-02-22 01:52:02
1970.55;2026-02-22 01:53:02
1969.74;2026-02-22 01:54:02
1970.86;2026-02-22 01:55:02
1971.38;2026-02-22 01:56:02
1971.39;2026-02-22 01:57:02
1972.02;2026-02-22 01:58:02
1972.39;2026-02-22 01:59:02
1972.91;2026-02-22 02:00:04
1972.96;2026-02-22 02:01:02
1973.75;2026-02-22 02:02:02
1974.94;2026-02-22 02:03:02
1974.46;2026-02-22 02:04:02
1974.66;2026-02-22 02:05:02
1975.21;2026-02-22 02:06:02
1976.15;2026-02-22 02:07:02
1974.67;2026-02-22 02:08:02
1974.6;2026-02-22 02:09:02
1974.57;2026-02-22 02:10:02
1974.15;2026-02-22 02:11:02
1974.43;2026-02-22 02:12:02
1973.67;2026-02-22 02:13:02
1974.16;2026-02-22 02:14:02
1973.86;2026-02-22 02:15:03
1973.24;2026-02-22 02:16:02
1973.06;2026-02-22 02:17:02
1976.62;2026-02-22 02:18:02
1976.87;2026-02-22 02:19:02
1976.29;2026-02-22 02:20:02
1975.93;2026-02-22 02:21:02
1976.75;2026-02-22 02:22:02
1976.89;2026-02-22 02:23:02
1977.02;2026-02-22 02:24:01
1977.74;2026-02-22 02:25:02
1977.73;2026-02-22 02:26:02
1977.73;2026-02-22 02:27:02
1977.28;2026-02-22 02:28:02
1977.15;2026-02-22 02:29:01
1977.85;2026-02-22 02:30:02
1978.25;2026-02-22 02:31:02
1978.77;2026-02-22 02:32:02
1979.06;2026-02-22 02:33:02
1978.08;2026-02-22 02:34:02
1977.33;2026-02-22 02:35:02
1977.06;2026-02-22 02:36:01
1976.83;2026-02-22 02:37:02
1977.84;2026-02-22 02:38:02
1977.45;2026-02-22 02:39:02
1976.81;2026-02-22 02:40:02
1977.06;2026-02-22 02:41:02
1978.32;2026-02-22 02:42:02
1978.33;2026-02-22 02:43:01
1978.02;2026-02-22 02:44:02
1977.97;2026-02-22 02:45:02
1977.69;2026-02-22 02:46:01
1977.84;2026-02-22 02:47:03
1978.66;2026-02-22 02:48:02
1979.28;2026-02-22 02:49:01
1978.78;2026-02-22 02:50:02
1978.83;2026-02-22 02:51:02
1978.97;2026-02-22 02:52:02
1979.29;2026-02-22 02:53:02
1977.62;2026-02-22 02:54:01
1976.93;2026-02-22 02:55:02
1976.42;2026-02-22 02:56:02
1976.84;2026-02-22 02:57:02
1977.23;2026-02-22 02:58:02
1977.25;2026-02-22 02:59:02
1977.36;2026-02-22 03:00:04
1976.82;2026-02-22 03:01:02
1976.27;2026-02-22 03:02:02
1975.86;2026-02-22 03:03:02
1979.97;2026-02-22 03:04:01
1979.23;2026-02-22 03:05:02
1979.19;2026-02-22 03:06:02
1978.65;2026-02-22 03:07:02
1978.89;2026-02-22 03:08:02
1981;2026-02-22 03:09:02
1981.39;2026-02-22 03:10:02
1982.21;2026-02-22 03:11:02
1981.22;2026-02-22 03:12:01
1981.02;2026-02-22 03:13:02
1980.74;2026-02-22 03:14:02
1980.9;2026-02-22 03:15:02
1980.67;2026-02-22 03:16:02
1980.2;2026-02-22 03:17:02
1979.52;2026-02-22 03:18:01
1979.65;2026-02-22 03:19:02
1978.62;2026-02-22 03:20:02
1978.55;2026-02-22 03:21:02
1978.26;2026-02-22 03:22:02
1977.82;2026-02-22 03:23:02
1976.8;2026-02-22 03:24:01
1976.19;2026-02-22 03:25:02
1976.82;2026-02-22 03:26:02
1976.87;2026-02-22 03:27:02
1976.52;2026-02-22 03:28:02
1975.71;2026-02-22 03:29:01
1975.19;2026-02-22 03:30:02
1975.63;2026-02-22 03:31:02
1975.43;2026-02-22 03:32:02
1975.31;2026-02-22 03:33:02
1975.11;2026-02-22 03:34:02
1975.9;2026-02-22 03:35:02
1974.48;2026-02-22 03:36:02
1974.71;2026-02-22 03:37:01
1974.44;2026-02-22 03:38:01
1973.71;2026-02-22 03:39:02
1973.85;2026-02-22 03:40:02
1973.3;2026-02-22 03:41:02
1973.25;2026-02-22 03:42:01
1973.47;2026-02-22 03:43:02
1973.85;2026-02-22 03:44:02
1973.85;2026-02-22 03:45:02
1973.91;2026-02-22 03:46:02
1975.03;2026-02-22 03:47:02
1974.54;2026-02-22 03:48:01
1974.28;2026-02-22 03:49:02
1974.12;2026-02-22 03:50:02
1973.92;2026-02-22 03:51:02
1973.52;2026-02-22 03:52:02
1974.48;2026-02-22 03:53:02
1974.73;2026-02-22 03:54:01
1974.57;2026-02-22 03:55:03
1974.47;2026-02-22 03:56:01
1974.32;2026-02-22 03:57:02
1972.74;2026-02-22 03:58:02
1972.7;2026-02-22 03:59:02
1972.25;2026-02-22 04:00:03
1972.91;2026-02-22 04:01:02
1973.4;2026-02-22 04:02:02
1974.05;2026-02-22 04:03:02
1973.97;2026-02-22 04:04:02
1972.21;2026-02-22 04:05:02
1972.23;2026-02-22 04:06:02
1972.73;2026-02-22 04:07:01
1972.65;2026-02-22 04:08:02
1973.89;2026-02-22 04:09:02
1974.54;2026-02-22 04:10:02
1974.1;2026-02-22 04:11:02
1976.16;2026-02-22 04:12:02
1975.86;2026-02-22 04:13:01
1975.28;2026-02-22 04:14:02
1974.95;2026-02-22 04:15:03
1975.44;2026-02-22 04:16:01
1973.33;2026-02-22 04:17:02
1972.33;2026-02-22 04:18:02
1970.14;2026-02-22 04:19:02
1968.51;2026-02-22 04:20:02
1968.64;2026-02-22 04:21:02
1969.65;2026-02-22 04:22:02
1970.7;2026-02-22 04:23:01
1969.65;2026-02-22 04:24:01
1970.3;2026-02-22 04:25:02
1970.42;2026-02-22 04:26:02
1969.96;2026-02-22 04:27:02
1971.16;2026-02-22 04:28:02
1971.27;2026-02-22 04:29:02
1970.78;2026-02-22 04:30:02
1971.36;2026-02-22 04:31:01
1971.54;2026-02-22 04:32:02
1971.58;2026-02-22 04:33:02
1971.88;2026-02-22 04:34:02
1972.82;2026-02-22 04:35:02
1972.82;2026-02-22 04:36:02
1973.17;2026-02-22 04:37:02
1972.99;2026-02-22 04:38:01
1972.89;2026-02-22 04:39:02
1972.33;2026-02-22 04:40:02
1970.96;2026-02-22 04:41:02
1971.58;2026-02-22 04:42:02
1972.46;2026-02-22 04:43:02
1971.7;2026-02-22 04:44:02
1972.51;2026-02-22 04:45:02
1973.51;2026-02-22 04:46:01
1972.5;2026-02-22 04:47:01
1972.03;2026-02-22 04:48:02
1973.67;2026-02-22 04:49:02
1972.99;2026-02-22 04:50:02
1974.3;2026-02-22 04:51:02
1973.7;2026-02-22 04:52:01
1973.8;2026-02-22 04:53:02
1974.04;2026-02-22 04:54:02
1973.58;2026-02-22 04:55:02
1973.23;2026-02-22 04:56:02
1973.22;2026-02-22 04:57:02
1973.91;2026-02-22 04:58:02
1974.33;2026-02-22 04:59:01
1974.48;2026-02-22 05:00:04
1975.07;2026-02-22 05:01:02
1975.4;2026-02-22 05:02:02
1975.78;2026-02-22 05:03:02
1976.01;2026-02-22 05:04:01
1975.98;2026-02-22 05:05:02
1975.96;2026-02-22 05:06:02
1975.45;2026-02-22 05:07:02
1974.68;2026-02-22 05:08:02
1974.62;2026-02-22 05:09:02
1974.53;2026-02-22 05:10:02
1974.57;2026-02-22 05:11:02
1975;2026-02-22 05:12:02
1974.93;2026-02-22 05:13:02
1975.06;2026-02-22 05:14:01
1974.71;2026-02-22 05:15:03
1973.2;2026-02-22 05:16:02
1972.86;2026-02-22 05:17:01
1973.61;2026-02-22 05:18:01
1975.32;2026-02-22 05:19:03
1974.73;2026-02-22 05:20:02
1974.72;2026-02-22 05:21:01
1972.89;2026-02-22 05:22:02
1972.91;2026-02-22 05:23:01
1972.65;2026-02-22 05:24:02
1972.36;2026-02-22 05:25:02
1971.62;2026-02-22 05:26:02
1971.69;2026-02-22 05:27:02
1972.17;2026-02-22 05:28:02
1972.23;2026-02-22 05:29:02
1972.34;2026-02-22 05:30:02
1973.01;2026-02-22 05:31:02
1973.17;2026-02-22 05:32:01
1973.26;2026-02-22 05:33:02
1973.46;2026-02-22 05:34:02
1972.84;2026-02-22 05:35:02
1973.19;2026-02-22 05:36:02
1973.41;2026-02-22 05:37:02
1974.12;2026-02-22 05:38:01
1973.34;2026-02-22 05:39:02
1972.19;2026-02-22 05:40:02
1971.9;2026-02-22 05:41:02
1971.89;2026-02-22 05:42:02
1971.08;2026-02-22 05:43:01
1971.62;2026-02-22 05:44:02
1971.8;2026-02-22 05:45:02
1971.93;2026-02-22 05:46:01
1972.3;2026-02-22 05:47:02
1972.65;2026-02-22 05:48:02
1972.86;2026-02-22 05:49:02
1973.28;2026-02-22 05:50:02
1973.55;2026-02-22 05:52:02
1973.55;2026-02-22 05:53:02
1974.1;2026-02-22 05:54:02
1974.1;2026-02-22 05:55:02
1974.48;2026-02-22 05:56:02
1974.31;2026-02-22 05:57:02
1973.18;2026-02-22 05:58:02
1973.3;2026-02-22 05:59:01
1973.76;2026-02-22 06:00:04
1974.55;2026-02-22 06:01:01
1974.52;2026-02-22 06:02:02
1974.09;2026-02-22 06:03:02
1974.14;2026-02-22 06:04:02
1973.84;2026-02-22 06:05:02
1973.9;2026-02-22 06:06:02
1974.15;2026-02-22 06:07:02
1973.7;2026-02-22 06:08:02
1974.27;2026-02-22 06:09:01
1973.24;2026-02-22 06:10:02
1973.18;2026-02-22 06:11:02
1971.65;2026-02-22 06:12:02
1972.25;2026-02-22 06:13:01
1971.66;2026-02-22 06:14:03
1972.19;2026-02-22 06:15:02
1972.31;2026-02-22 06:16:02
1972;2026-02-22 06:17:02
1972.16;2026-02-22 06:18:02
1972.31;2026-02-22 06:19:02
1972.51;2026-02-22 06:20:02
1972.6;2026-02-22 06:21:02
1972.72;2026-02-22 06:22:01
1973.46;2026-02-22 06:23:01
1973.29;2026-02-22 06:24:01
1973.78;2026-02-22 06:25:02
1974.43;2026-02-22 06:26:01
1973.79;2026-02-22 06:27:02
1973.81;2026-02-22 06:28:02
1973.84;2026-02-22 06:29:02
1973.84;2026-02-22 06:30:02
1973.87;2026-02-22 06:31:02
1973.51;2026-02-22 06:32:01
1973.37;2026-02-22 06:33:02
1972.91;2026-02-22 06:34:02
1972.75;2026-02-22 06:35:02
1973;2026-02-22 06:36:02
1973.49;2026-02-22 06:37:02
1973.42;2026-02-22 06:38:01
1973.45;2026-02-22 06:39:02
1973.24;2026-02-22 06:40:02
1973.24;2026-02-22 06:41:02
1973.09;2026-02-22 06:42:02
1973.05;2026-02-22 06:43:02
1973.2;2026-02-22 06:44:01
1973.29;2026-02-22 06:45:02
1973.23;2026-02-22 06:46:02
1973.01;2026-02-22 06:47:02
1972.26;2026-02-22 06:48:01
1972.31;2026-02-22 06:49:02
1972.79;2026-02-22 06:50:02
1972.51;2026-02-22 06:51:02
1973.33;2026-02-22 06:52:02
1973.33;2026-02-22 06:53:02
1973.58;2026-02-22 06:54:02
1973.03;2026-02-22 06:55:02
1973.04;2026-02-22 06:56:02
1973.56;2026-02-22 06:57:01
1974.56;2026-02-22 06:58:01
1975;2026-02-22 06:59:01
1974.97;2026-02-22 07:00:03
1974.58;2026-02-22 07:01:02
1975.7;2026-02-22 07:02:02
1975.55;2026-02-22 07:03:02
1975.95;2026-02-22 07:04:02
1976.69;2026-02-22 07:05:03
1976.57;2026-02-22 07:06:01
1976.43;2026-02-22 07:07:02
1976.25;2026-02-22 07:08:02
1976.12;2026-02-22 07:09:02
1976.21;2026-02-22 07:10:02
1975.64;2026-02-22 07:11:02
1974.41;2026-02-22 07:12:02
1975;2026-02-22 07:13:01
1975.49;2026-02-22 07:14:02
1975.94;2026-02-22 07:15:02
1975.58;2026-02-22 07:16:02
1974.99;2026-02-22 07:17:02
1975.28;2026-02-22 07:18:02
1975.5;2026-02-22 07:19:02
1975.99;2026-02-22 07:20:02
1975.37;2026-02-22 07:21:02
1974.87;2026-02-22 07:22:02
1974.88;2026-02-22 07:23:02
1975.01;2026-02-22 07:24:02
1975.01;2026-02-22 07:25:02
1975.53;2026-02-22 07:26:02
1975.3;2026-02-22 07:27:02
1977.59;2026-02-22 07:28:02
1977.79;2026-02-22 07:29:02
1976.96;2026-02-22 07:30:02
1976.89;2026-02-22 07:31:02
1976.73;2026-02-22 07:32:02
1977.64;2026-02-22 07:33:02
1978.92;2026-02-22 07:34:01
1978.23;2026-02-22 07:35:02
1977.18;2026-02-22 07:36:01
1977.19;2026-02-22 07:37:02
1977.8;2026-02-22 07:38:02
1976.67;2026-02-22 07:39:01
1976.6;2026-02-22 07:40:02
1977.14;2026-02-22 07:41:02
1976.17;2026-02-22 07:42:02
1976.34;2026-02-22 07:43:02
1976.17;2026-02-22 07:44:02
1976.32;2026-02-22 07:45:02
1976.42;2026-02-22 07:46:02
1976.16;2026-02-22 07:47:01
1975.77;2026-02-22 07:48:02
1976.2;2026-02-22 07:49:02
1975.56;2026-02-22 07:50:02
1975.19;2026-02-22 07:51:02
1975.24;2026-02-22 07:52:02
1975.87;2026-02-22 07:53:01
1975.62;2026-02-22 07:54:02
1975.62;2026-02-22 07:55:02
1975.62;2026-02-22 07:56:02
1976.11;2026-02-22 07:57:02
1975.92;2026-02-22 07:58:02
1976.14;2026-02-22 07:59:01
1976.11;2026-02-22 08:00:03
1975.55;2026-02-22 08:01:02
1976.48;2026-02-22 08:02:02
1976.69;2026-02-22 08:03:02
1976.08;2026-02-22 08:04:02
1976.17;2026-02-22 08:05:02
1975.55;2026-02-22 08:06:02
1975.5;2026-02-22 08:07:01
1975.78;2026-02-22 08:08:02
1975.9;2026-02-22 08:09:01
1975.84;2026-02-22 08:10:02
1976.97;2026-02-22 08:11:02
1976.69;2026-02-22 08:12:02
1976.95;2026-02-22 08:13:02
1977.13;2026-02-22 08:14:02
1977.32;2026-02-22 08:15:02
1977.31;2026-02-22 08:16:01
1976.96;2026-02-22 08:17:02
1976.48;2026-02-22 08:18:02
1975.12;2026-02-22 08:19:02
1975.37;2026-02-22 08:20:02
1975.65;2026-02-22 08:21:02
1976.09;2026-02-22 08:22:02
1975.69;2026-02-22 08:23:01
1975.35;2026-02-22 08:24:02
1975.35;2026-02-22 08:25:02
1975.34;2026-02-22 08:26:02
1975.87;2026-02-22 08:27:02
1975.93;2026-02-22 08:28:01
1977.36;2026-02-22 08:29:02
1976.35;2026-02-22 08:30:02
1976.21;2026-02-22 08:31:02
1976.28;2026-02-22 08:32:02
1977.07;2026-02-22 08:33:02
1975.89;2026-02-22 08:34:02
1976.7;2026-02-22 08:35:02
1976.68;2026-02-22 08:36:01
1976.69;2026-02-22 08:37:02
1976.48;2026-02-22 08:38:02
1976.83;2026-02-22 08:39:02
1977.04;2026-02-22 08:40:02
1977.51;2026-02-22 08:41:02
1978.68;2026-02-22 08:42:02
1977.84;2026-02-22 08:43:01
1977.26;2026-02-22 08:44:02
1977.65;2026-02-22 08:45:02
1977.77;2026-02-22 08:46:01
1977.94;2026-02-22 08:47:02
1977.28;2026-02-22 08:48:02
1977.56;2026-02-22 08:49:02
1977.01;2026-02-22 08:50:02
1976.91;2026-02-22 08:51:02
1977.56;2026-02-22 08:52:01
1977.12;2026-02-22 08:53:02
1976.11;2026-02-22 08:54:02
1976.1;2026-02-22 08:55:02
1976.37;2026-02-22 08:56:02
1975.87;2026-02-22 08:57:02
1976.06;2026-02-22 08:58:02
1976.27;2026-02-22 08:59:01
1975.88;2026-02-22 09:00:04
1975.76;2026-02-22 09:01:02
1975.65;2026-02-22 09:02:02
1976.11;2026-02-22 09:03:02
1976.11;2026-02-22 09:04:02
1976.45;2026-02-22 09:05:02
1976.12;2026-02-22 09:06:02
1975.81;2026-02-22 09:07:01
1975.21;2026-02-22 09:08:01
1974.87;2026-02-22 09:09:02
1975.37;2026-02-22 09:10:02
1976.41;2026-02-22 09:11:02
1976.17;2026-02-22 09:12:02
1976.63;2026-02-22 09:13:02
1976.64;2026-02-22 09:14:01
1976.68;2026-02-22 09:15:02
1977;2026-02-22 09:16:02
1976.97;2026-02-22 09:17:02
1976.54;2026-02-22 09:18:02
1976.18;2026-02-22 09:19:02
1976.19;2026-02-22 09:20:02
1976.03;2026-02-22 09:21:01
1976.03;2026-02-22 09:22:02
1975.76;2026-02-22 09:23:02
1974.51;2026-02-22 09:24:02
1974.22;2026-02-22 09:25:02
1973.76;2026-02-22 09:26:01
1973.3;2026-02-22 09:27:02
1972.31;2026-02-22 09:28:02
1973.4;2026-02-22 09:29:02
1973.22;2026-02-22 09:30:02
1972.85;2026-02-22 09:31:02
1972.94;2026-02-22 09:32:02
1972.37;2026-02-22 09:33:01
1971.67;2026-02-22 09:34:02
1972.4;2026-02-22 09:35:02
1972.68;2026-02-22 09:36:02
1972.76;2026-02-22 09:37:02
1973.09;2026-02-22 09:38:02
1973.31;2026-02-22 09:39:02
1973.61;2026-02-22 09:40:02
1973.15;2026-02-22 09:41:01
1972.63;2026-02-22 09:42:02
1972.37;2026-02-22 09:43:02
1972.59;2026-02-22 09:44:02
1972.59;2026-02-22 09:45:02
1972.59;2026-02-22 09:46:01
1972.7;2026-02-22 09:47:03
1971.89;2026-02-22 09:48:02
1971.73;2026-02-22 09:49:01
1971.72;2026-02-22 09:50:02
1971.72;2026-02-22 09:51:02
1972.14;2026-02-22 09:52:02
1972.29;2026-02-22 09:53:02
1972.35;2026-02-22 09:54:02
1972.64;2026-02-22 09:55:02
1972.81;2026-02-22 09:56:02
1973.4;2026-02-22 09:57:01
1973.65;2026-02-22 09:58:02
1973.87;2026-02-22 09:59:02
1973.69;2026-02-22 10:00:03
1973.19;2026-02-22 10:01:02
1973.77;2026-02-22 10:02:02
1972.9;2026-02-22 10:03:02
1972.12;2026-02-22 10:04:02
1973.27;2026-02-22 10:05:02
1972.73;2026-02-22 10:06:02
1972.66;2026-02-22 10:07:02
1972.28;2026-02-22 10:08:01
1972.21;2026-02-22 10:09:02
1973.33;2026-02-22 10:10:02
1972.72;2026-02-22 10:11:02
1972.69;2026-02-22 10:12:02
1972.68;2026-02-22 10:13:01
1972.64;2026-02-22 10:14:02
1972.76;2026-02-22 10:15:02
1972.91;2026-02-22 10:16:02
1973.53;2026-02-22 10:17:02
1973.3;2026-02-22 10:18:02
1973.38;2026-02-22 10:19:01
1973.44;2026-02-22 10:20:02
1973.64;2026-02-22 10:21:02
1974.06;2026-02-22 10:22:02
1972.7;2026-02-22 10:23:02
1973.98;2026-02-22 10:24:02
1973.82;2026-02-22 10:25:02
1973.24;2026-02-22 10:26:02
1973.25;2026-02-22 10:27:01
1973.89;2026-02-22 10:28:02
1973.59;2026-02-22 10:29:02
1973.55;2026-02-22 10:30:02
1973.58;2026-02-22 10:31:02
1972.88;2026-02-22 10:32:02
1973.77;2026-02-22 10:33:02
1973.31;2026-02-22 10:34:02
1973.57;2026-02-22 10:35:02
1973.61;2026-02-22 10:36:02
1974.12;2026-02-22 10:37:01
1973.45;2026-02-22 10:38:02
1973.32;2026-02-22 10:39:02
1973.5;2026-02-22 10:40:02
1973.18;2026-02-22 10:41:02
1974.14;2026-02-22 10:42:02
1973.74;2026-02-22 10:43:01
1973.87;2026-02-22 10:44:02
1974.99;2026-02-22 10:45:02
1974.81;2026-02-22 10:46:02
1975.14;2026-02-22 10:47:01
1975.57;2026-02-22 10:48:02
1975.96;2026-02-22 10:49:02
1975.54;2026-02-22 10:50:02
1975.55;2026-02-22 10:51:02
1975.54;2026-02-22 10:52:02
1975.47;2026-02-22 10:53:01
1975.48;2026-02-22 10:54:02
1976;2026-02-22 10:55:02
1975.82;2026-02-22 10:56:02
1975.91;2026-02-22 10:57:02
1976.01;2026-02-22 10:58:02
1976.15;2026-02-22 10:59:01
1976;2026-02-22 11:00:03
1975.99;2026-02-22 11:01:01
1975.72;2026-02-22 11:02:02
1975.91;2026-02-22 11:03:02
1975.91;2026-02-22 11:04:02
1976.33;2026-02-22 11:05:02
1976.84;2026-02-22 11:06:02
1976.59;2026-02-22 11:07:02
1976.71;2026-02-22 11:08:01
1976.77;2026-02-22 11:09:02
1976.61;2026-02-22 11:10:02
1976.41;2026-02-22 11:11:02
1976.42;2026-02-22 11:12:02
1975.58;2026-02-22 11:13:02
1975.36;2026-02-22 11:14:01
1975.31;2026-02-22 11:15:03
1975.26;2026-02-22 11:16:02
1975.5;2026-02-22 11:17:02
1975.8;2026-02-22 11:18:01
1975.82;2026-02-22 11:19:02
1976.76;2026-02-22 11:20:02
1977.38;2026-02-22 11:21:02
1978.3;2026-02-22 11:22:02
1979.11;2026-02-22 11:23:01
1978.62;2026-02-22 11:24:02
1978.43;2026-02-22 11:25:02
1978.25;2026-02-22 11:26:02
1978.25;2026-02-22 11:27:01
1977.5;2026-02-22 11:28:02
1978.21;2026-02-22 11:29:02
1978.11;2026-02-22 11:30:03
1978;2026-02-22 11:31:02
1978.4;2026-02-22 11:32:01
1978.25;2026-02-22 11:33:02
1978.06;2026-02-22 11:34:02
1977.55;2026-02-22 11:35:02
1978.59;2026-02-22 11:36:02
1978.52;2026-02-22 11:37:01
1978.3;2026-02-22 11:38:02
1979;2026-02-22 11:39:02
1978.7;2026-02-22 11:40:02
1979.36;2026-02-22 11:41:02
1978.96;2026-02-22 11:42:01
1978.81;2026-02-22 11:43:02
1978.82;2026-02-22 11:44:02
1978.82;2026-02-22 11:45:02
1978;2026-02-22 11:46:02
1978.71;2026-02-22 11:47:02
1978.37;2026-02-22 11:48:02
1978.1;2026-02-22 11:49:01
1978.09;2026-02-22 11:50:02
1978.15;2026-02-22 11:51:02
1978.09;2026-02-22 11:52:02
1978.14;2026-02-22 11:53:01
1977.61;2026-02-22 11:54:02
1977.72;2026-02-22 11:55:02
1977.98;2026-02-22 11:56:02
1978;2026-02-22 11:57:02
1978;2026-02-22 11:58:02
1977.67;2026-02-22 11:59:01
1977.66;2026-02-22 12:00:04
1978.23;2026-02-22 12:01:02
1978.64;2026-02-22 12:02:02
1979.36;2026-02-22 12:03:01
1980.71;2026-02-22 12:04:02
1980.91;2026-02-22 12:05:02
1981.9;2026-02-22 12:06:02
1981.6;2026-02-22 12:07:02
1981.5;2026-02-22 12:08:02
1981.76;2026-02-22 12:09:01
1980.85;2026-02-22 12:10:03
1980.61;2026-02-22 12:11:01
1980.63;2026-02-22 12:12:02
1981.07;2026-02-22 12:13:02
1980.97;2026-02-22 12:14:02
1981.88;2026-02-22 12:15:02
1982.24;2026-02-22 12:16:02
1982.67;2026-02-22 12:17:02
1982.16;2026-02-22 12:18:02
1981.63;2026-02-22 12:19:02
1981.68;2026-02-22 12:20:03
1981.95;2026-02-22 12:21:01
1980.35;2026-02-22 12:22:02
1981.01;2026-02-22 12:23:02
1981.67;2026-02-22 12:24:04
1981.26;2026-02-22 12:25:02
1980.79;2026-02-22 12:26:02
1980.47;2026-02-22 12:27:02
1980.49;2026-02-22 12:28:01
1980.39;2026-02-22 12:29:02
1980.42;2026-02-22 12:30:03
1979.86;2026-02-22 12:31:02
1980.42;2026-02-22 12:32:02
1980.3;2026-02-22 12:33:02
1980.6;2026-02-22 12:34:02
1981.63;2026-02-22 12:35:02
1982.03;2026-02-22 12:36:03
1982.46;2026-02-22 12:37:01
1981.4;2026-02-22 12:38:03
1980.31;2026-02-22 12:39:02
1980.56;2026-02-22 12:40:02
1980.27;2026-02-22 12:41:02
1979.53;2026-02-22 12:42:02
1979.73;2026-02-22 12:43:02
1979.37;2026-02-22 12:44:02
1979.56;2026-02-22 12:45:03
1979.89;2026-02-22 12:46:02
1979.89;2026-02-22 12:47:02
1980.13;2026-02-22 12:48:02
1980.14;2026-02-22 12:49:02
1980.13;2026-02-22 12:50:02
1980.69;2026-02-22 12:51:02
1980.8;2026-02-22 12:52:04
1980.8;2026-02-22 12:53:02
1980.55;2026-02-22 12:54:02
1980.54;2026-02-22 12:55:02
1980.54;2026-02-22 12:56:02
1980.14;2026-02-22 12:57:02
1980.73;2026-02-22 12:58:02
1980.77;2026-02-22 12:59:02
1980.78;2026-02-22 13:00:03
1981.6;2026-02-22 13:01:01
1980.73;2026-02-22 13:02:01
1980.5;2026-02-22 13:03:02
1977.99;2026-02-22 13:04:02
1977.72;2026-02-22 13:05:02
1976.07;2026-02-22 13:06:02
1974;2026-02-22 13:07:02
1974.46;2026-02-22 13:08:02
1974.53;2026-02-22 13:09:02
1975.33;2026-02-22 13:10:02
1973.86;2026-02-22 13:11:02
1973.85;2026-02-22 13:12:01
1974.1;2026-02-22 13:13:02
1973.21;2026-02-22 13:14:02
1973.86;2026-02-22 13:15:03
1973.85;2026-02-22 13:16:02
1974.51;2026-02-22 13:17:02
1975.35;2026-02-22 13:18:01
1974.83;2026-02-22 13:19:02
1973.44;2026-02-22 13:20:02
1974.9;2026-02-22 13:21:02
1974.3;2026-02-22 13:22:01
1972.79;2026-02-22 13:23:02
1972.34;2026-02-22 13:24:02
1974.42;2026-02-22 13:25:02
1973.33;2026-02-22 13:26:02
1973.3;2026-02-22 13:27:01
1973.43;2026-02-22 13:28:02
1974.09;2026-02-22 13:29:02
1974.56;2026-02-22 13:30:02
1973.21;2026-02-22 13:31:02
1973.33;2026-02-22 13:32:02
1974.01;2026-02-22 13:33:02
1973.81;2026-02-22 13:34:01
1971.85;2026-02-22 13:35:02
1971.5;2026-02-22 13:36:02
1971.5;2026-02-22 13:37:02
1971.92;2026-02-22 13:38:01
1970.81;2026-02-22 13:39:02
1962.85;2026-02-22 13:40:02
1963.68;2026-02-22 13:41:02
1964.52;2026-02-22 13:42:01
1965.3;2026-02-22 13:43:02
1966.07;2026-02-22 13:44:02
1964.93;2026-02-22 13:45:02
1965.91;2026-02-22 13:46:02
1963.97;2026-02-22 13:47:01
1965.34;2026-02-22 13:48:02
1965.65;2026-02-22 13:49:02
1966.44;2026-02-22 13:50:02
1966.1;2026-02-22 13:51:02
1967.36;2026-02-22 13:52:01
1967.65;2026-02-22 13:53:02
1967.19;2026-02-22 13:54:02
1966.14;2026-02-22 13:55:02
1966.57;2026-02-22 13:56:02
1966.6;2026-02-22 13:57:01
1966.12;2026-02-22 13:58:02
1966.55;2026-02-22 13:59:02
1966.75;2026-02-22 14:00:03
1967.46;2026-02-22 14:01:02
1967.25;2026-02-22 14:02:02
1966.86;2026-02-22 14:03:02
1968.6;2026-02-22 14:04:01
1967.79;2026-02-22 14:05:02
1966.7;2026-02-22 14:06:02
1967.38;2026-02-22 14:07:02
1966.56;2026-02-22 14:08:01
1965.13;2026-02-22 14:09:02
1966.06;2026-02-22 14:10:02
1965.76;2026-02-22 14:11:02
1965.98;2026-02-22 14:12:01
1966;2026-02-22 14:13:02
1966.25;2026-02-22 14:14:02
1966.95;2026-02-22 14:15:02
1966.48;2026-02-22 14:16:02
1967.33;2026-02-22 14:17:02
1967.89;2026-02-22 14:18:02
1967.73;2026-02-22 14:19:02
1967;2026-02-22 14:20:03
1967.18;2026-02-22 14:21:03
1965.84;2026-02-22 14:22:02
1965.53;2026-02-22 14:23:02
1965.35;2026-02-22 14:24:02
1966.31;2026-02-22 14:25:02
1966.62;2026-02-22 14:26:02
1966.56;2026-02-22 14:27:02
1966.29;2026-02-22 14:28:02
1965.5;2026-02-22 14:29:02
1964.96;2026-02-22 14:30:03
1963.82;2026-02-22 14:32:01
1963.29;2026-02-22 14:33:03
1960.64;2026-02-22 14:34:02
1961.65;2026-02-22 14:35:02
1959.52;2026-02-22 14:36:02
1959.11;2026-02-22 14:37:02
1957.85;2026-02-22 14:38:02
1957.37;2026-02-22 14:39:02
1953.06;2026-02-22 14:40:02
1948.77;2026-02-22 14:41:03
1948.48;2026-02-22 14:42:02
1948.14;2026-02-22 14:43:01
1947.36;2026-02-22 14:44:02
1946.38;2026-02-22 14:45:03
1947.17;2026-02-22 14:46:02
1948.79;2026-02-22 14:47:02
1949.53;2026-02-22 14:48:01
1949.56;2026-02-22 14:49:02
1950.62;2026-02-22 14:50:02
1949.28;2026-02-22 14:51:02
1949.49;2026-02-22 14:52:02
1950.16;2026-02-22 14:53:02
1950.42;2026-02-22 14:54:01
1951.14;2026-02-22 14:55:02
1950.12;2026-02-22 14:56:02
1950.8;2026-02-22 14:57:02
1950.28;2026-02-22 14:58:02
1951.3;2026-02-22 14:59:02
1950.76;2026-02-22 15:00:04
1951.61;2026-02-22 15:01:02
1949.54;2026-02-22 15:02:02
1950.01;2026-02-22 15:03:02
1949.24;2026-02-22 15:04:02
1947.65;2026-02-22 15:05:02
1945.64;2026-02-22 15:06:02
1946.49;2026-02-22 15:07:01
1947.76;2026-02-22 15:08:02
1949.96;2026-02-22 15:09:01
1949.04;2026-02-22 15:10:03
1949.22;2026-02-22 15:11:02
1949.07;2026-02-22 15:12:02
1949.63;2026-02-22 15:13:02
1951.78;2026-02-22 15:14:01
1951.38;2026-02-22 15:15:03
1951.81;2026-02-22 15:16:02
1951.95;2026-02-22 15:17:02
1950;2026-02-22 15:18:02
1949.06;2026-02-22 15:19:03
1949.17;2026-02-22 15:20:02
1950.73;2026-02-22 15:21:02
1951.21;2026-02-22 15:22:02
1952.51;2026-02-22 15:23:01
1951.38;2026-02-22 15:24:02
1950.76;2026-02-22 15:25:03
1950.36;2026-02-22 15:26:01
1949.74;2026-02-22 15:27:03
1948.52;2026-02-22 15:28:02
1950;2026-02-22 15:29:02
1950.04;2026-02-22 15:30:02
1950.71;2026-02-22 15:31:02
1952.56;2026-02-22 15:32:02
1952.82;2026-02-22 15:33:02
1953.02;2026-02-22 15:34:03
1952.75;2026-02-22 15:35:02
1952.54;2026-02-22 15:36:02
1952.84;2026-02-22 15:37:02
1952.63;2026-02-22 15:38:01
1951.83;2026-02-22 15:39:02
1951.6;2026-02-22 15:40:03
1951.66;2026-02-22 15:41:02
1949.54;2026-02-22 15:42:01
1948.37;2026-02-22 15:43:02
1948.83;2026-02-22 15:44:02
1948.17;2026-02-22 15:45:02
1947.22;2026-02-22 15:46:03
1947.87;2026-02-22 15:47:03
1946.87;2026-02-22 15:48:02
1946.43;2026-02-22 15:49:04
1946.94;2026-02-22 15:50:02
1948.47;2026-02-22 15:51:02
1949.63;2026-02-22 15:52:02
1949.32;2026-02-22 15:53:02
1951.28;2026-02-22 15:54:02
1949.87;2026-02-22 15:55:02
1951.41;2026-02-22 15:56:02
1950.56;2026-02-22 15:57:02
1949.6;2026-02-22 15:58:02
1949.79;2026-02-22 15:59:01
1950.64;2026-02-22 16:00:04
1950.5;2026-02-22 16:01:02
1950.23;2026-02-22 16:02:02
1949.99;2026-02-22 16:03:02
1949.64;2026-02-22 16:04:01
1950.77;2026-02-22 16:05:03
1950.11;2026-02-22 16:06:01
1948.14;2026-02-22 16:07:02
1947.77;2026-02-22 16:08:02
1948.17;2026-02-22 16:09:02
1949.02;2026-02-22 16:10:02
1949.48;2026-02-22 16:11:02
1950.01;2026-02-22 16:12:02
1949.39;2026-02-22 16:13:02
1948.8;2026-02-22 16:14:01
1949.22;2026-02-22 16:15:03
1948.15;2026-02-22 16:16:02
1948.01;2026-02-22 16:17:02
1946.6;2026-02-22 16:18:01
1946.33;2026-02-22 16:19:02
1946.86;2026-02-22 16:20:02
1947.43;2026-02-22 16:21:02
1947.68;2026-02-22 16:22:02
1948.11;2026-02-22 16:23:02
1949.23;2026-02-22 16:24:02
1949.44;2026-02-22 16:25:02
1952.78;2026-02-22 16:26:02
1952.14;2026-02-22 16:27:02
1951.96;2026-02-22 16:28:01
1953.23;2026-02-22 16:29:02
1953.77;2026-02-22 16:30:02
1953.36;2026-02-22 16:31:02
1954.74;2026-02-22 16:32:02
1955;2026-02-22 16:33:02
1955;2026-02-22 16:34:01
1955.26;2026-02-22 16:35:02
1955.61;2026-02-22 16:36:02
1956.32;2026-02-22 16:37:02
1954.76;2026-02-22 16:38:01
1955.14;2026-02-22 16:39:02
1957.71;2026-02-22 16:40:02
1957.13;2026-02-22 16:41:02
1955.78;2026-02-22 16:42:02
1954.57;2026-02-22 16:43:02
1956.01;2026-02-22 16:44:01
1956.8;2026-02-22 16:45:02
1957.19;2026-02-22 16:46:02
1956.1;2026-02-22 16:47:01
1956.62;2026-02-22 16:48:02
1956.11;2026-02-22 16:49:02
1955.77;2026-02-22 16:50:02
1956.44;2026-02-22 16:51:03
1956.58;2026-02-22 16:52:02
1956.09;2026-02-22 16:53:02
1955.18;2026-02-22 16:54:03
1955.68;2026-02-22 16:55:02
1955.46;2026-02-22 16:56:02
1955.65;2026-02-22 16:57:02
1955;2026-02-22 16:58:01
1953.56;2026-02-22 16:59:02
1953.99;2026-02-22 17:00:03
1953.44;2026-02-22 17:01:02
1953.46;2026-02-22 17:02:02
1954.68;2026-02-22 17:03:02
1953.99;2026-02-22 17:04:02
1953.1;2026-02-22 17:05:02
1952.24;2026-02-22 17:06:02
1952.88;2026-02-22 17:07:02
1951.71;2026-02-22 17:08:02
1951;2026-02-22 17:09:02
1950.89;2026-02-22 17:10:02
1951.44;2026-02-22 17:11:02
1951.4;2026-02-22 17:12:02
1950.99;2026-02-22 17:13:02
1950.91;2026-02-22 17:14:02
1950.53;2026-02-22 17:15:03
1950.82;2026-02-22 17:16:02
1950.1;2026-02-22 17:17:02
1950.58;2026-02-22 17:18:02
1951;2026-02-22 17:19:02
1951.3;2026-02-22 17:20:02
1952.12;2026-02-22 17:21:02
1951.44;2026-02-22 17:22:02
1950.69;2026-02-22 17:23:01
1950.7;2026-02-22 17:24:02
1950.03;2026-02-22 17:25:02
1949.94;2026-02-22 17:26:02
1948.08;2026-02-22 17:27:03
1948.93;2026-02-22 17:28:01
1949.04;2026-02-22 17:29:02
1947.93;2026-02-22 17:30:02
1948.87;2026-02-22 17:31:02
1948.72;2026-02-22 17:32:02
1949.33;2026-02-22 17:33:02
1949.26;2026-02-22 17:34:02
1948.41;2026-02-22 17:35:02
1948.11;2026-02-22 17:36:02
1948.97;2026-02-22 17:37:02
1949.29;2026-02-22 17:38:01
1948.55;2026-02-22 17:39:02
1948.58;2026-02-22 17:40:02
1949.23;2026-02-22 17:41:02
1949.43;2026-02-22 17:42:02
1949.42;2026-02-22 17:43:02
1950.12;2026-02-22 17:44:02
1949.91;2026-02-22 17:45:02
1951.07;2026-02-22 17:46:03
1951.56;2026-02-22 17:47:02
1951.97;2026-02-22 17:48:02
1951.53;2026-02-22 17:49:02
1951.94;2026-02-22 17:50:02
1951.14;2026-02-22 17:51:02
1951.11;2026-02-22 17:52:02
1952.13;2026-02-22 17:53:02
1952.53;2026-02-22 17:54:02
1952.39;2026-02-22 17:55:02
1952.15;2026-02-22 17:56:02
1952.59;2026-02-22 17:57:02
1952.21;2026-02-22 17:58:02
1952.61;2026-02-22 17:59:02
1952.82;2026-02-22 18:00:03
1953.53;2026-02-22 18:01:02
1952.9;2026-02-22 18:02:01
1951.84;2026-02-22 18:03:02
1951.85;2026-02-22 18:04:02
1951.32;2026-02-22 18:05:02
1951.29;2026-02-22 18:06:02
1949.72;2026-02-22 18:07:01
1949.76;2026-02-22 18:08:02
1949.04;2026-02-22 18:09:02
1948.98;2026-02-22 18:10:02
1949.37;2026-02-22 18:11:02
1950.42;2026-02-22 18:12:02
1949.7;2026-02-22 18:13:02
1949.25;2026-02-22 18:14:01
1948.32;2026-02-22 18:15:03
1946.52;2026-02-22 18:16:02
1948.5;2026-02-22 18:17:02
1947.52;2026-02-22 18:18:02
1946.47;2026-02-22 18:19:01
1947.52;2026-02-22 18:20:02
1946.96;2026-02-22 18:21:02
1947.06;2026-02-22 18:22:02
1947.39;2026-02-22 18:23:02
1947.39;2026-02-22 18:24:01
1948;2026-02-22 18:25:02
1948.64;2026-02-22 18:26:02
1949.29;2026-02-22 18:27:02
1948.82;2026-02-22 18:28:01
1948.57;2026-02-22 18:29:02
1948.14;2026-02-22 18:30:02
1948.68;2026-02-22 18:31:01
1946.22;2026-02-22 18:32:02
1940.93;2026-02-22 18:33:02
1937.63;2026-02-22 18:34:02
1937.08;2026-02-22 18:35:02
1936.34;2026-02-22 18:36:02
1935.79;2026-02-22 18:37:02
1939.16;2026-02-22 18:38:02
1938.38;2026-02-22 18:39:02
1937.55;2026-02-22 18:40:02
1940.14;2026-02-22 18:41:02
1939.76;2026-02-22 18:42:02
1938.94;2026-02-22 18:43:02
1939.45;2026-02-22 18:44:01
1939.08;2026-02-22 18:45:02
1939.21;2026-02-22 18:46:02
1937.86;2026-02-22 18:47:02
1937.56;2026-02-22 18:48:02
1938.56;2026-02-22 18:49:02
1938.73;2026-02-22 18:50:02
1938.14;2026-02-22 18:51:02
1938.26;2026-02-22 18:52:01
1938.52;2026-02-22 18:53:02
1939.71;2026-02-22 18:54:02
1940.77;2026-02-22 18:55:02
1940.75;2026-02-22 18:56:02
1941.13;2026-02-22 18:57:02
1940.24;2026-02-22 18:58:01
1940.16;2026-02-22 18:59:02
1939.88;2026-02-22 19:00:03
1940.5;2026-02-22 19:01:02
1940.52;2026-02-22 19:02:02
1940.58;2026-02-22 19:03:02
1940.25;2026-02-22 19:04:02
1940.38;2026-02-22 19:05:02
1940.33;2026-02-22 19:06:02
1939.7;2026-02-22 19:07:01
1939.17;2026-02-22 19:08:02
1939.72;2026-02-22 19:09:02
1942.42;2026-02-22 19:10:02
1941.68;2026-02-22 19:11:01
1941.83;2026-02-22 19:12:02
1941.56;2026-02-22 19:13:02
1941.6;2026-02-22 19:14:01
1942.64;2026-02-22 19:15:02
1943.66;2026-02-22 19:16:02
1944.05;2026-02-22 19:17:02
1943.75;2026-02-22 19:18:01
1943.04;2026-02-22 19:19:02
1942.01;2026-02-22 19:20:02
1942.11;2026-02-22 19:21:02
1941.87;2026-02-22 19:22:02
1942.2;2026-02-22 19:23:02
1942.42;2026-02-22 19:24:01
1943.1;2026-02-22 19:25:02
1943.78;2026-02-22 19:26:02
1942.63;2026-02-22 19:27:01
1941.92;2026-02-22 19:28:02
1940.52;2026-02-22 19:29:02
1940.95;2026-02-22 19:30:02
1941.13;2026-02-22 19:31:02
1941.8;2026-02-22 19:32:02
1941.52;2026-02-22 19:33:01
1940.75;2026-02-22 19:34:02
1941.08;2026-02-22 19:35:02
1941.51;2026-02-22 19:36:02
1941.79;2026-02-22 19:37:01
1940.82;2026-02-22 19:38:02
1939.52;2026-02-22 19:39:02
1941.12;2026-02-22 19:40:02
1940.91;2026-02-22 19:41:01
1940.45;2026-02-22 19:42:02
1941.31;2026-02-22 19:43:02
1941.48;2026-02-22 19:44:01
1941.48;2026-02-22 19:45:02
1941.39;2026-02-22 19:46:02
1942.12;2026-02-22 19:47:01
1942.9;2026-02-22 19:48:01
1942.19;2026-02-22 19:49:02
1942.51;2026-02-22 19:50:02
1942.9;2026-02-22 19:51:02
1943.17;2026-02-22 19:52:01
1942.74;2026-02-22 19:53:02
1942.91;2026-02-22 19:54:02
1942.83;2026-02-22 19:55:02
1942.54;2026-02-22 19:56:01
1942.53;2026-02-22 19:57:02
1942.93;2026-02-22 19:58:02
1942.64;2026-02-22 19:59:02
1942.96;2026-02-22 20:00:04
1943.46;2026-02-22 20:01:03
1943.85;2026-02-22 20:02:01
1944.4;2026-02-22 20:03:02
1943.56;2026-02-22 20:04:02
1944.4;2026-02-22 20:05:02
1944.72;2026-02-22 20:06:02
1944.94;2026-02-22 20:07:02
1944.21;2026-02-22 20:08:01
1944.11;2026-02-22 20:09:02
1944.39;2026-02-22 20:10:02
1942.2;2026-02-22 20:11:02
1940.64;2026-02-22 20:12:01
1941.4;2026-02-22 20:13:02
1941.45;2026-02-22 20:14:02
1941.98;2026-02-22 20:15:02
1941.77;2026-02-22 20:16:02
1942.8;2026-02-22 20:17:02
1942.16;2026-02-22 20:18:02
1942.37;2026-02-22 20:19:01
1942.88;2026-02-22 20:20:02
1943.59;2026-02-22 20:21:02
1942.41;2026-02-22 20:22:02
1942.19;2026-02-22 20:23:02
1942.2;2026-02-22 20:24:01
1942.88;2026-02-22 20:25:02
1942.36;2026-02-22 20:26:02
1942.1;2026-02-22 20:27:01
1942.14;2026-02-22 20:28:02
1941.76;2026-02-22 20:29:02
1941.41;2026-02-22 20:30:02
1941.61;2026-02-22 20:31:03
1942.5;2026-02-22 20:32:02
1943.86;2026-02-22 20:33:02
1943.65;2026-02-22 20:34:02
1943.84;2026-02-22 20:35:03
1944.34;2026-02-22 20:36:02
1944.87;2026-02-22 20:37:03
1944.66;2026-02-22 20:38:02
1944.65;2026-02-22 20:39:02
1945.02;2026-02-22 20:40:02
1945.19;2026-02-22 20:41:02
1944.53;2026-02-22 20:42:02
1944.31;2026-02-22 20:43:02
1944.43;2026-02-22 20:44:02
1944.87;2026-02-22 20:45:02
1944.85;2026-02-22 20:46:02
1945.35;2026-02-22 20:47:02
1945.18;2026-02-22 20:48:03
1945.01;2026-02-22 20:49:01
1945;2026-02-22 20:50:02
1945.18;2026-02-22 20:51:03
1943.32;2026-02-22 20:52:02
1943.4;2026-02-22 20:53:02
1943.38;2026-02-22 20:54:02
1943.95;2026-02-22 20:55:02
1943.96;2026-02-22 20:56:02
1943.95;2026-02-22 20:57:02
1944.37;2026-02-22 20:58:02
1943.91;2026-02-22 20:59:01
1943.73;2026-02-22 21:00:04
1943.81;2026-02-22 21:01:02
1944.13;2026-02-22 21:02:02
1944.62;2026-02-22 21:03:01
1944.13;2026-02-22 21:04:02
1943.46;2026-02-22 21:05:02
1945.34;2026-02-22 21:06:02
1943.53;2026-02-22 21:07:02
1943.42;2026-02-22 21:08:02
1943.11;2026-02-22 21:09:01
1943.2;2026-02-22 21:10:02
1943.04;2026-02-22 21:11:02
1941.54;2026-02-22 21:12:02
1941.02;2026-02-22 21:13:02
1941.24;2026-02-22 21:14:02
1941.95;2026-02-22 21:15:02
1942.09;2026-02-22 21:16:02
1942.59;2026-02-22 21:17:01
1943.51;2026-02-22 21:18:01
1943.65;2026-02-22 21:19:02
1944.33;2026-02-22 21:20:02
1944.05;2026-02-22 21:21:02
1944.07;2026-02-22 21:22:02
1944.09;2026-02-22 21:23:01
1944.73;2026-02-22 21:24:02
1944.64;2026-02-22 21:25:02
1943.77;2026-02-22 21:26:02
1943.72;2026-02-22 21:27:01
1944.29;2026-02-22 21:28:02
1944.34;2026-02-22 21:29:02
1944.66;2026-02-22 21:30:02
1943.87;2026-02-22 21:31:01
1944.06;2026-02-22 21:32:02
1943.51;2026-02-22 21:33:02
1943.52;2026-02-22 21:34:02
1943.98;2026-02-22 21:35:02
1944.26;2026-02-22 21:36:02
1944.47;2026-02-22 21:37:01
1944.53;2026-02-22 21:38:02
1944.67;2026-02-22 21:39:01
1944.48;2026-02-22 21:40:02
1944.24;2026-02-22 21:41:02
1943.68;2026-02-22 21:42:01
1943.65;2026-02-22 21:43:02
1944.47;2026-02-22 21:44:01
1944.16;2026-02-22 21:45:03
1944.05;2026-02-22 21:46:01
1943.76;2026-02-22 21:47:02
1944.41;2026-02-22 21:48:01
1945.05;2026-02-22 21:49:02
1945.04;2026-02-22 21:50:02
1943.77;2026-02-22 21:51:02
1942.56;2026-02-22 21:52:01
1943.5;2026-02-22 21:53:02
1941.42;2026-02-22 21:54:01
1940.47;2026-02-22 21:55:02
1940.78;2026-02-22 21:56:02
1940.8;2026-02-22 21:57:01
1940.97;2026-02-22 21:58:02
1940.87;2026-02-22 21:59:02
1941.27;2026-02-22 22:00:02
1941.77;2026-02-22 22:01:02
1941.76;2026-02-22 22:02:01
1941.99;2026-02-22 22:03:02
1942.19;2026-02-22 22:04:02
1942.49;2026-02-22 22:05:02
1941.99;2026-02-22 22:06:01
1941.9;2026-02-22 22:07:02
1942.08;2026-02-22 22:08:02
1942.41;2026-02-22 22:09:01
1941.92;2026-02-22 22:10:02
1942.4;2026-02-22 22:11:02
1942.77;2026-02-22 22:12:01
1942.02;2026-02-22 22:13:02
1942.7;2026-02-22 22:14:01
1942.82;2026-02-22 22:15:03
1942.82;2026-02-22 22:16:02
1943;2026-02-22 22:17:02
1943.53;2026-02-22 22:18:01
1943.17;2026-02-22 22:19:02
1943.32;2026-02-22 22:20:02
1943.26;2026-02-22 22:21:02
1943.34;2026-02-22 22:22:02
1943.4;2026-02-22 22:23:02
1943.69;2026-02-22 22:24:01
1943.14;2026-02-22 22:25:02
1943.14;2026-02-22 22:26:02
1942.86;2026-02-22 22:27:02
1941.7;2026-02-22 22:28:02
1941.97;2026-02-22 22:29:02
1941.32;2026-02-22 22:30:02
1941.81;2026-02-22 22:31:02
1941.99;2026-02-22 22:32:02
1943.07;2026-02-22 22:33:02
1942.98;2026-02-22 22:34:01
1943.38;2026-02-22 22:35:02
1944.9;2026-02-22 22:36:02
1944.77;2026-02-22 22:37:02
1944.83;2026-02-22 22:38:02
1947.5;2026-02-22 22:39:01
1950.05;2026-02-22 22:40:02
1949.44;2026-02-22 22:41:03
1948.96;2026-02-22 22:42:01
1949.89;2026-02-22 22:43:02
1949.69;2026-02-22 22:44:02
1949.84;2026-02-22 22:45:03
1949.71;2026-02-22 22:46:02
1949.78;2026-02-22 22:47:02
1949.99;2026-02-22 22:48:01
1950.34;2026-02-22 22:49:02
1949.93;2026-02-22 22:50:02
1950.19;2026-02-22 22:51:01
1951.27;2026-02-22 22:52:02
1950.57;2026-02-22 22:53:02
1950.35;2026-02-22 22:54:01
1950.78;2026-02-22 22:55:02
1951.36;2026-02-22 22:56:02
1950.65;2026-02-22 22:57:01
1950.3;2026-02-22 22:58:02
1950.3;2026-02-22 22:59:02
1950.8;2026-02-22 23:00:03
1951.4;2026-02-22 23:01:02
1950.97;2026-02-22 23:02:02
1950.1;2026-02-22 23:03:02
1950.09;2026-02-22 23:04:01
1949.98;2026-02-22 23:05:03
1950.3;2026-02-22 23:06:02
1949.16;2026-02-22 23:07:01
1949.35;2026-02-22 23:08:02
1949.27;2026-02-22 23:09:02
1948.31;2026-02-22 23:10:02
1948.73;2026-02-22 23:11:02
1949.08;2026-02-22 23:12:02
1946.96;2026-02-22 23:13:02
1947.6;2026-02-22 23:14:01
1947.17;2026-02-22 23:15:03
1948.45;2026-02-22 23:16:02
1948.33;2026-02-22 23:17:01
1948.37;2026-02-22 23:18:01
1948.61;2026-02-22 23:19:02
1948.44;2026-02-22 23:20:02
1949.5;2026-02-22 23:21:02
1953.61;2026-02-22 23:22:02
1953.87;2026-02-22 23:23:02
1955.94;2026-02-22 23:24:01
1954.83;2026-02-22 23:25:02
1954.93;2026-02-22 23:26:02
1954.3;2026-02-22 23:27:02
1955.56;2026-02-22 23:28:02
1955.37;2026-02-22 23:29:02
1954.73;2026-02-22 23:30:02
1954.86;2026-02-22 23:31:02
1954.89;2026-02-22 23:32:02
1955.37;2026-02-22 23:33:02
1955.31;2026-02-22 23:34:01
1957.26;2026-02-22 23:35:02
1955.3;2026-02-22 23:36:02
1954.35;2026-02-22 23:37:02
1955.19;2026-02-22 23:38:02
1955.71;2026-02-22 23:39:01
1956.22;2026-02-22 23:40:02
1955.19;2026-02-22 23:41:02
1957.72;2026-02-22 23:42:02
1958.82;2026-02-22 23:43:03
1958.85;2026-02-22 23:44:01
1958.31;2026-02-22 23:45:02
1957.19;2026-02-22 23:46:02
1958.51;2026-02-22 23:47:01
1958.19;2026-02-22 23:48:02
1958.24;2026-02-22 23:49:02
1957.78;2026-02-22 23:50:02
1958.33;2026-02-22 23:51:01
1957.78;2026-02-22 23:52:02
1958.51;2026-02-22 23:53:02
1959.22;2026-02-22 23:54:02
1960.26;2026-02-22 23:55:02
1960.52;2026-02-22 23:56:02
1958.54;2026-02-22 23:57:02
1958.25;2026-02-22 23:58:01
1960.34;2026-02-22 23:59:02
1958.39;2026-02-23 00:00:03
1959.3;2026-02-23 00:01:02
1959.62;2026-02-23 00:02:02
1957.62;2026-02-23 00:03:01
1957.6;2026-02-23 00:04:02
1959.49;2026-02-23 00:05:03
1959.68;2026-02-23 00:06:02
1960.12;2026-02-23 00:07:01
1956.89;2026-02-23 00:08:02
1959.64;2026-02-23 00:09:02
1957.06;2026-02-23 00:10:02
1956.57;2026-02-23 00:11:01
1956.5;2026-02-23 00:12:02
1955.98;2026-02-23 00:13:02
1955.22;2026-02-23 00:14:03
1954.45;2026-02-23 00:15:03
1956.15;2026-02-23 00:16:02
1956.21;2026-02-23 00:17:02
1955.61;2026-02-23 00:18:02
1955.9;2026-02-23 00:19:01
1953.62;2026-02-23 00:20:02
1950.75;2026-02-23 00:21:02
1951.82;2026-02-23 00:22:02
1950.38;2026-02-23 00:23:01
1950.69;2026-02-23 00:24:02
1953.37;2026-02-23 00:25:02
1953.83;2026-02-23 00:26:02
1952.83;2026-02-23 00:27:02
1952.39;2026-02-23 00:28:01
1952.21;2026-02-23 00:29:02
1953.62;2026-02-23 00:30:02
1953.23;2026-02-23 00:31:02
1951.15;2026-02-23 00:32:02
1952.1;2026-02-23 00:33:02
1952.18;2026-02-23 00:34:01
1952.23;2026-02-23 00:35:03
1953.37;2026-02-23 00:36:01
1952.81;2026-02-23 00:37:02
1953.22;2026-02-23 00:38:02
1952.1;2026-02-23 00:39:02
1951.95;2026-02-23 00:40:02
1952.34;2026-02-23 00:41:02
1950.81;2026-02-23 00:42:01
1948.88;2026-02-23 00:43:02
1949.5;2026-02-23 00:44:02
1949.67;2026-02-23 00:45:03
1949.18;2026-02-23 00:46:02
1949.09;2026-02-23 00:47:02
1950.55;2026-02-23 00:48:02
1952.58;2026-02-23 00:49:02
1952.44;2026-02-23 00:50:02
1952.49;2026-02-23 00:51:02
1951.74;2026-02-23 00:52:01
1951.71;2026-02-23 00:53:02
1951.84;2026-02-23 00:54:02
1956.81;2026-02-23 00:55:02
1955.95;2026-02-23 00:56:02
1958.28;2026-02-23 00:57:02
1959.12;2026-02-23 00:58:02
1958.22;2026-02-23 00:59:02
1958.29;2026-02-23 01:00:03
1958.1;2026-02-23 01:01:02
1956.23;2026-02-23 01:02:02
1955.72;2026-02-23 01:03:01
1955.14;2026-02-23 01:04:02
1954.57;2026-02-23 01:05:03
1954.13;2026-02-23 01:06:01
1952.37;2026-02-23 01:07:02
1953.76;2026-02-23 01:08:02
1954.4;2026-02-23 01:09:02
1955.62;2026-02-23 01:10:02
1953.73;2026-02-23 01:11:02
1954.26;2026-02-23 01:12:02
1954.45;2026-02-23 01:13:02
1954.02;2026-02-23 01:14:02
1954.57;2026-02-23 01:15:03
1953.69;2026-02-23 01:16:02
1954.2;2026-02-23 01:17:02
1954.53;2026-02-23 01:18:01
1952.66;2026-02-23 01:19:02
1952.02;2026-02-23 01:20:03
1951.72;2026-02-23 01:21:02
1951.95;2026-02-23 01:22:02
1950.93;2026-02-23 01:23:02
1951.01;2026-02-23 01:24:01
1950.2;2026-02-23 01:25:02
1949.18;2026-02-23 01:26:02
1947.44;2026-02-23 01:27:02
1947.04;2026-02-23 01:28:01
1947.99;2026-02-23 01:29:02
1948.46;2026-02-23 01:30:02
1947.2;2026-02-23 01:31:02
1946.17;2026-02-23 01:32:01
1946.38;2026-02-23 01:33:02
1945.37;2026-02-23 01:34:02
1945.01;2026-02-23 01:35:02
1944.84;2026-02-23 01:36:02
1945.13;2026-02-23 01:37:01
1944.8;2026-02-23 01:38:02
1943.04;2026-02-23 01:39:02
1941.81;2026-02-23 01:40:02
1942.88;2026-02-23 01:41:02
1943.71;2026-02-23 01:42:02
1943.66;2026-02-23 01:43:01
1942.07;2026-02-23 01:44:02
1941.28;2026-02-23 01:45:02
1938.92;2026-02-23 01:46:02
1940.33;2026-02-23 01:47:02
1942.02;2026-02-23 01:48:01
1942.79;2026-02-23 01:49:02
1941.99;2026-02-23 01:50:02
1941.6;2026-02-23 01:51:02
1940.7;2026-02-23 01:52:02
1941.4;2026-02-23 01:53:01
1940.38;2026-02-23 01:54:02
1942.68;2026-02-23 01:55:02
1942.34;2026-02-23 01:56:02
1939.91;2026-02-23 01:57:02
1938.11;2026-02-23 01:58:02
1930.58;2026-02-23 01:59:01
1928.2;2026-02-23 02:00:04
1925.06;2026-02-23 02:01:02
1913.95;2026-02-23 02:02:02
1899.48;2026-02-23 02:03:02
1906.41;2026-02-23 02:04:01
1909.62;2026-02-23 02:05:02
1902.87;2026-02-23 02:06:02
1901.16;2026-02-23 02:07:02
1882.53;2026-02-23 02:08:02
1884.38;2026-02-23 02:09:02
1870.82;2026-02-23 02:10:02
1878.37;2026-02-23 02:11:02
1880.69;2026-02-23 02:12:02
1883.47;2026-02-23 02:13:01
1884.6;2026-02-23 02:14:02
1885.05;2026-02-23 02:15:03
1878.17;2026-02-23 02:16:02
1881.09;2026-02-23 02:17:02
1880.69;2026-02-23 02:18:02
1877.02;2026-02-23 02:19:02
1871.59;2026-02-23 02:20:02
1874.17;2026-02-23 02:21:02
1876.12;2026-02-23 02:22:02
1870.1;2026-02-23 02:23:01
1872.1;2026-02-23 02:24:02
1871.85;2026-02-23 02:25:02
1872.43;2026-02-23 02:26:02
1872.7;2026-02-23 02:27:02
1877.64;2026-02-23 02:28:02
1878.53;2026-02-23 02:29:01
1872.29;2026-02-23 02:30:03
1872.68;2026-02-23 02:31:02
1875.36;2026-02-23 02:32:02
1873.28;2026-02-23 02:33:01
1874.2;2026-02-23 02:34:02
1876.72;2026-02-23 02:35:02
1877.38;2026-02-23 02:36:02
1876.68;2026-02-23 02:37:02
1877.61;2026-02-23 02:38:02
1880;2026-02-23 02:39:01
1879.94;2026-02-23 02:40:02
1873.5;2026-02-23 02:41:02
1873.1;2026-02-23 02:42:01
1871.31;2026-02-23 02:43:02
1872.27;2026-02-23 02:44:02
1872.81;2026-02-23 02:45:03
1865.81;2026-02-23 02:46:02
1854.79;2026-02-23 02:47:02
1868.13;2026-02-23 02:48:02
1866.81;2026-02-23 02:49:01
1862.97;2026-02-23 02:50:02
1864.88;2026-02-23 02:51:02
1862.41;2026-02-23 02:52:02
1861.33;2026-02-23 02:53:02
1857.18;2026-02-23 02:54:01
1856.84;2026-02-23 02:55:02
1859.34;2026-02-23 02:56:02
1865.23;2026-02-23 02:57:01
1863.79;2026-02-23 02:58:02
1865.18;2026-02-23 02:59:02
1855.76;2026-02-23 03:00:03
1856.76;2026-02-23 03:01:02
1856.83;2026-02-23 03:02:02
1857.56;2026-02-23 03:03:02
1858.99;2026-02-23 03:04:01
1859.13;2026-02-23 03:05:02
1862.83;2026-02-23 03:06:02
1862.19;2026-02-23 03:07:02
1861.4;2026-02-23 03:08:02
1862.94;2026-02-23 03:09:01
1864.54;2026-02-23 03:10:02
1861.64;2026-02-23 03:11:02
1860.4;2026-02-23 03:12:01
1859.71;2026-02-23 03:13:02
1862.99;2026-02-23 03:14:02
1862.77;2026-02-23 03:15:02
1861.86;2026-02-23 03:16:01
1863.32;2026-02-23 03:17:02
1860.49;2026-02-23 03:18:01
1858.61;2026-02-23 03:19:01
1859.78;2026-02-23 03:20:02
1860.43;2026-02-23 03:21:02
1859.53;2026-02-23 03:22:02
1858.8;2026-02-23 03:23:01
1858.35;2026-02-23 03:24:02
1857.84;2026-02-23 03:25:02
1859.03;2026-02-23 03:26:02
1859.15;2026-02-23 03:27:02
1860.63;2026-02-23 03:28:02
1862.32;2026-02-23 03:29:02
1864.38;2026-02-23 03:30:02
1865.91;2026-02-23 03:31:02
1868.57;2026-02-23 03:32:02
1866.44;2026-02-23 03:33:02
1867.16;2026-02-23 03:34:01
1867.81;2026-02-23 03:35:02
1867.06;2026-02-23 03:36:02
1867.77;2026-02-23 03:37:01
1866.39;2026-02-23 03:38:02
1864.54;2026-02-23 03:39:02
1863.41;2026-02-23 03:40:02
1863.04;2026-02-23 03:41:02
1862.47;2026-02-23 03:42:02
1863.55;2026-02-23 03:43:01
1863.36;2026-02-23 03:44:02
1864.33;2026-02-23 03:45:02
1864.09;2026-02-23 03:46:02
1863.1;2026-02-23 03:47:02
1863.02;2026-02-23 03:48:01
1864.4;2026-02-23 03:49:02
1864.1;2026-02-23 03:50:02
1864.99;2026-02-23 03:51:01
1865.47;2026-02-23 03:52:02
1865.53;2026-02-23 03:53:02
1864.45;2026-02-23 03:54:02
1862.97;2026-02-23 03:55:02
1861.79;2026-02-23 03:56:02
1860.69;2026-02-23 03:57:02
1862.56;2026-02-23 03:58:02
1863.08;2026-02-23 03:59:01
1863.15;2026-02-23 04:00:03
1863.61;2026-02-23 04:01:01
1863.79;2026-02-23 04:02:02
1863.28;2026-02-23 04:03:02
1862.41;2026-02-23 04:04:01
1865.6;2026-02-23 04:05:02
1866.56;2026-02-23 04:06:02
1870.14;2026-02-23 04:07:02
1869.62;2026-02-23 04:08:02
1868.08;2026-02-23 04:09:01
1867.72;2026-02-23 04:10:03
1865.71;2026-02-23 04:11:02
1865.61;2026-02-23 04:12:01
1866.59;2026-02-23 04:13:02
1866.2;2026-02-23 04:14:02
1866.58;2026-02-23 04:15:02
1864.24;2026-02-23 04:16:02
1862.81;2026-02-23 04:17:02
1862.3;2026-02-23 04:18:02
1860.18;2026-02-23 04:19:01
1860.44;2026-02-23 04:20:02
1858.84;2026-02-23 04:21:02
1858.94;2026-02-23 04:22:02
1859.56;2026-02-23 04:23:02
1858.98;2026-02-23 04:24:02
1858.89;2026-02-23 04:25:02
1858.82;2026-02-23 04:26:02
1856.63;2026-02-23 04:27:01
1857.44;2026-02-23 04:28:02
1858.61;2026-02-23 04:29:02
1859.19;2026-02-23 04:30:02
1861.65;2026-02-23 04:31:01
1860.32;2026-02-23 04:32:02
1860.51;2026-02-23 04:33:02
1858.09;2026-02-23 04:34:02
1858.87;2026-02-23 04:35:02
1858.65;2026-02-23 04:36:02
1859.71;2026-02-23 04:37:02
1860.31;2026-02-23 04:38:01
1861.24;2026-02-23 04:39:02
1861.26;2026-02-23 04:40:02
1863.33;2026-02-23 04:41:02
1864;2026-02-23 04:42:02
1863.21;2026-02-23 04:43:01
1864.11;2026-02-23 04:44:02
1865.61;2026-02-23 04:45:02
1864.06;2026-02-23 04:46:02
1863.59;2026-02-23 04:47:02
1864.62;2026-02-23 04:48:02
1864.84;2026-02-23 04:49:02
1864.69;2026-02-23 04:50:02
1864.52;2026-02-23 04:51:02
1864.84;2026-02-23 04:52:01
1865.52;2026-02-23 04:53:02
1865.92;2026-02-23 04:54:02
1864.68;2026-02-23 04:55:02
1864.79;2026-02-23 04:56:02
1864.54;2026-02-23 04:57:02
1863.26;2026-02-23 04:58:01
1863.27;2026-02-23 04:59:02
1863.6;2026-02-23 05:00:03
1863.34;2026-02-23 05:01:01
1862.7;2026-02-23 05:02:02
1861.71;2026-02-23 05:03:02
1861.84;2026-02-23 05:04:02
1862.6;2026-02-23 05:05:02
1861.4;2026-02-23 05:06:02
1861.85;2026-02-23 05:07:02
1860.64;2026-02-23 05:08:01
1863.06;2026-02-23 05:09:02
1863.4;2026-02-23 05:10:02
1863.22;2026-02-23 05:11:02
1863.91;2026-02-23 05:12:02
1864.13;2026-02-23 05:13:01
1864.6;2026-02-23 05:14:02
1864.81;2026-02-23 05:15:02
1861.37;2026-02-23 05:16:02
1861.06;2026-02-23 05:17:02
1862.38;2026-02-23 05:18:01
1863.94;2026-02-23 05:19:02
1863.42;2026-02-23 05:20:02
1861.52;2026-02-23 05:21:02
1860.96;2026-02-23 05:22:02
1860.76;2026-02-23 05:23:02
1860.75;2026-02-23 05:24:01
1861.09;2026-02-23 05:25:02
1860.02;2026-02-23 05:26:02
1860.17;2026-02-23 05:27:02
1861.18;2026-02-23 05:28:01
1860.73;2026-02-23 05:29:02
1860.72;2026-02-23 05:30:02
1861.63;2026-02-23 05:31:01
1861.5;2026-02-23 05:32:02
1860.38;2026-02-23 05:33:02
1859.29;2026-02-23 05:34:02
1859.66;2026-02-23 05:35:02
1859.31;2026-02-23 05:36:02
1858.17;2026-02-23 05:37:01
1857.94;2026-02-23 05:38:02
1858.14;2026-02-23 05:39:02
1855.53;2026-02-23 05:40:02
1855.25;2026-02-23 05:41:02
1855.84;2026-02-23 05:42:02
1856.91;2026-02-23 05:43:01
1857.2;2026-02-23 05:44:01
1856.64;2026-02-23 05:45:03
1857.32;2026-02-23 05:46:02
1857.81;2026-02-23 05:47:01
1858.39;2026-02-23 05:48:02
1857.97;2026-02-23 05:49:02
1857.04;2026-02-23 05:50:02
1858.79;2026-02-23 05:51:02
1858.76;2026-02-23 05:52:01
1858.27;2026-02-23 05:53:02
1858.81;2026-02-23 05:54:02
1859.11;2026-02-23 05:55:02
1859.39;2026-02-23 05:56:01
1859.93;2026-02-23 05:57:02
1859.46;2026-02-23 05:58:02
1860.16;2026-02-23 05:59:02
1860.38;2026-02-23 06:00:03
1860.58;2026-02-23 06:01:02
1860.46;2026-02-23 06:02:02
1860.01;2026-02-23 06:03:03
1860.89;2026-02-23 06:04:01
1861.55;2026-02-23 06:05:02
1862.89;2026-02-23 06:06:02
1863.87;2026-02-23 06:07:02
1863.17;2026-02-23 06:08:02
1863.14;2026-02-23 06:09:01
1864.08;2026-02-23 06:10:02
1866.9;2026-02-23 06:11:03
1866.47;2026-02-23 06:12:01
1865.28;2026-02-23 06:13:02
1865.8;2026-02-23 06:14:02
1865.04;2026-02-23 06:15:02
1865.53;2026-02-23 06:16:02
1866.01;2026-02-23 06:17:01
1870.16;2026-02-23 06:18:02
1870.35;2026-02-23 06:19:02
1868.26;2026-02-23 06:20:02
1866.76;2026-02-23 06:21:02
1867.34;2026-02-23 06:22:01
1868.16;2026-02-23 06:23:02
1867.7;2026-02-23 06:24:02
1867.03;2026-02-23 06:25:02
1864.71;2026-02-23 06:26:01
1863.73;2026-02-23 06:27:02
1863.37;2026-02-23 06:28:02
1864.44;2026-02-23 06:29:01
1867.76;2026-02-23 06:30:02
1867.84;2026-02-23 06:31:01
1868.16;2026-02-23 06:32:02
1870.11;2026-02-23 06:33:02
1869.37;2026-02-23 06:34:02
1868.96;2026-02-23 06:35:02
1869.41;2026-02-23 06:36:02
1867.3;2026-02-23 06:37:02
1866.41;2026-02-23 06:38:01
1866.96;2026-02-23 06:39:02
1866.96;2026-02-23 06:40:02
1867.5;2026-02-23 06:41:02
1868.38;2026-02-23 06:42:02
1867.59;2026-02-23 06:43:02
1867.6;2026-02-23 06:44:01
1866.62;2026-02-23 06:45:02
1866.64;2026-02-23 06:46:01
1867.76;2026-02-23 06:47:02
1865.35;2026-02-23 06:48:02
1863.53;2026-02-23 06:49:01
1863.4;2026-02-23 06:50:02
1863.55;2026-02-23 06:51:02
1864.02;2026-02-23 06:52:02
1864.6;2026-02-23 06:53:01
1864.95;2026-02-23 06:54:02
1864.84;2026-02-23 06:55:02
1864.8;2026-02-23 06:56:02
1864.83;2026-02-23 06:57:01
1864.83;2026-02-23 06:58:02
1866.18;2026-02-23 06:59:02
1866.08;2026-02-23 07:00:03
1865.06;2026-02-23 07:01:01
1865.23;2026-02-23 07:02:02
1866.18;2026-02-23 07:03:02
1866.39;2026-02-23 07:04:02
1866.74;2026-02-23 07:05:02
1867.59;2026-02-23 07:06:02
1870.15;2026-02-23 07:07:01
1869.06;2026-02-23 07:08:02
1869.53;2026-02-23 07:09:02
1870.09;2026-02-23 07:10:02
1870.16;2026-02-23 07:11:02
1872.2;2026-02-23 07:12:01
1873.8;2026-02-23 07:13:02
1874.37;2026-02-23 07:14:02
1874.61;2026-02-23 07:15:02
1875.6;2026-02-23 07:16:02
1875.22;2026-02-23 07:17:02
1874.68;2026-02-23 07:18:02
1874.21;2026-02-23 07:19:01
1874.85;2026-02-23 07:20:02
1874.69;2026-02-23 07:21:02
1875.27;2026-02-23 07:22:02
1876.86;2026-02-23 07:23:01
1874.52;2026-02-23 07:24:02
1874.61;2026-02-23 07:25:02
1874.4;2026-02-23 07:26:01
1873.83;2026-02-23 07:27:02
1873.8;2026-02-23 07:28:02
1873.96;2026-02-23 07:29:02
1873.4;2026-02-23 07:30:02
1873.09;2026-02-23 07:31:01
1873.44;2026-02-23 07:32:02
1874.47;2026-02-23 07:33:02
1874.95;2026-02-23 07:34:01
1876.15;2026-02-23 07:35:02
1876.22;2026-02-23 07:36:02
1878.04;2026-02-23 07:37:02
1879.06;2026-02-23 07:38:01
1880.52;2026-02-23 07:39:02
1882.62;2026-02-23 07:40:02
1881.06;2026-02-23 07:41:02
1879.44;2026-02-23 07:42:02
1880.25;2026-02-23 07:43:02
1879.52;2026-02-23 07:44:02
1878.67;2026-02-23 07:45:02
1880.37;2026-02-23 07:46:02
1880.42;2026-02-23 07:47:02
1882;2026-02-23 07:48:02
1882.04;2026-02-23 07:49:01
1881.24;2026-02-23 07:50:02
1881.7;2026-02-23 07:51:02
1880.16;2026-02-23 07:52:02
1880.01;2026-02-23 07:53:02
1880.22;2026-02-23 07:54:01
1881.11;2026-02-23 07:55:02
1879.72;2026-02-23 07:56:02
1879.93;2026-02-23 07:57:02
1879.11;2026-02-23 07:58:02
1880.12;2026-02-23 07:59:02
1880.23;2026-02-23 08:00:03
1881.41;2026-02-23 08:01:02
1881.88;2026-02-23 08:02:02
1881.41;2026-02-23 08:03:02
1882.35;2026-02-23 08:04:01
1884.97;2026-02-23 08:05:02
1884.43;2026-02-23 08:06:03
1883.64;2026-02-23 08:07:01
1882.03;2026-02-23 08:08:02
1881.21;2026-02-23 08:09:02
1880.9;2026-02-23 08:10:02
1880.07;2026-02-23 08:11:02
1880.94;2026-02-23 08:12:02
1883.15;2026-02-23 08:13:01
1882.54;2026-02-23 08:14:01
1881.99;2026-02-23 08:15:03
1880.95;2026-02-23 08:16:02
1880.25;2026-02-23 08:17:02
1880.21;2026-02-23 08:18:01
1881.03;2026-02-23 08:19:02
1880.09;2026-02-23 08:20:02
1879.35;2026-02-23 08:21:02
1879.42;2026-02-23 08:22:01
1878.22;2026-02-23 08:23:03
1877.58;2026-02-23 08:24:01
1877.99;2026-02-23 08:25:02
1878.47;2026-02-23 08:26:02
1877.32;2026-02-23 08:27:01
1877.83;2026-02-23 08:28:02
1878.38;2026-02-23 08:29:02
1879.12;2026-02-23 08:30:02
1879;2026-02-23 08:31:02
1877.74;2026-02-23 08:32:01
1879;2026-02-23 08:33:02
1878.31;2026-02-23 08:34:01
1883.16;2026-02-23 08:35:02
1883.86;2026-02-23 08:36:02
1882.49;2026-02-23 08:37:02
1883.18;2026-02-23 08:38:01
1884.97;2026-02-23 08:39:02
1888.27;2026-02-23 08:40:02
1887.08;2026-02-23 08:41:02
1886.12;2026-02-23 08:42:01
1885.27;2026-02-23 08:43:02
1885.45;2026-02-23 08:44:02
1885.48;2026-02-23 08:45:02
1887.43;2026-02-23 08:46:01
1885.87;2026-02-23 08:47:02
1885.8;2026-02-23 08:48:03
1886.75;2026-02-23 08:49:01
1885.73;2026-02-23 08:50:02
1885.14;2026-02-23 08:51:02
1885.6;2026-02-23 08:52:02
1885.57;2026-02-23 08:53:02
1885.37;2026-02-23 08:54:02
1884.58;2026-02-23 08:55:02
1884.73;2026-02-23 08:56:01
1884.98;2026-02-23 08:57:02
1885.76;2026-02-23 08:58:02
1885.36;2026-02-23 08:59:01
1884.92;2026-02-23 09:01:02
1883.81;2026-02-23 09:02:01
1885.7;2026-02-23 09:03:01
1883.37;2026-02-23 09:04:02
1884.02;2026-02-23 09:05:02
1884.13;2026-02-23 09:06:02
1883.84;2026-02-23 09:07:01
1884.61;2026-02-23 09:08:02
1884.46;2026-02-23 09:09:02
1883.59;2026-02-23 09:10:02
1883.77;2026-02-23 09:11:01
1885.4;2026-02-23 09:12:02
1885.9;2026-02-23 09:13:02
1887.04;2026-02-23 09:14:02
1889.7;2026-02-23 09:15:02
1887.95;2026-02-23 09:16:02
1886.88;2026-02-23 09:17:02
1886.99;2026-02-23 09:18:01
1886.77;2026-02-23 09:19:02
1886.69;2026-02-23 09:20:02
1884.75;2026-02-23 09:21:02
1885.34;2026-02-23 09:22:01
1884.76;2026-02-23 09:23:02
1884.19;2026-02-23 09:24:02
1882.99;2026-02-23 09:25:02
1882.81;2026-02-23 09:26:01
1884.11;2026-02-23 09:27:02
1883.8;2026-02-23 09:28:02
1883.88;2026-02-23 09:29:02
1883.06;2026-02-23 09:30:02
1883.89;2026-02-23 09:31:02
1884.17;2026-02-23 09:32:02
1882.38;2026-02-23 09:33:01
1880.53;2026-02-23 09:34:02
1880.93;2026-02-23 09:35:02
1880.19;2026-02-23 09:36:02
1878.75;2026-02-23 09:37:01
1878.76;2026-02-23 09:38:02
1877.32;2026-02-23 09:39:02
1879.28;2026-02-23 09:40:02
1878.54;2026-02-23 09:41:02
1878.44;2026-02-23 09:42:01
1877.72;2026-02-23 09:43:02
1878.3;2026-02-23 09:44:02
1878.63;2026-02-23 09:45:02
1878.36;2026-02-23 09:46:02
1878.36;2026-02-23 09:47:02
1879.47;2026-02-23 09:48:01
1879.68;2026-02-23 09:49:02
1880.38;2026-02-23 09:50:03
1879.58;2026-02-23 09:51:01
1879.03;2026-02-23 09:52:02
1878.38;2026-02-23 09:53:02
1879.7;2026-02-23 09:54:01
1878.13;2026-02-23 09:55:02
1878.53;2026-02-23 09:56:02
1879.18;2026-02-23 09:57:01
1880.81;2026-02-23 09:58:02
1880.87;2026-02-23 09:59:02
1881.19;2026-02-23 10:00:03
1883.27;2026-02-23 10:01:02
1882.46;2026-02-23 10:02:02
1883.1;2026-02-23 10:03:01
1885.53;2026-02-23 10:04:02
1885.65;2026-02-23 10:05:02
1883.94;2026-02-23 10:06:02
1886.14;2026-02-23 10:07:02
1885.19;2026-02-23 10:08:01
1885.21;2026-02-23 10:09:02
1884.19;2026-02-23 10:10:02
1886.94;2026-02-23 10:11:02
1887.29;2026-02-23 10:12:01
1885.78;2026-02-23 10:13:02
1886.02;2026-02-23 10:14:02
1886.1;2026-02-23 10:15:02
1886.65;2026-02-23 10:16:02
1887.5;2026-02-23 10:17:01
1886.12;2026-02-23 10:18:02
1884.28;2026-02-23 10:19:02
1884.32;2026-02-23 10:20:02
1883.91;2026-02-23 10:21:01
1882.84;2026-02-23 10:22:02
1883.4;2026-02-23 10:23:02
1882.73;2026-02-23 10:24:01
1885.52;2026-02-23 10:25:02
1885.7;2026-02-23 10:26:02
1885.24;2026-02-23 10:27:02
1885.76;2026-02-23 10:28:01
1887.81;2026-02-23 10:29:02
1888.22;2026-02-23 10:30:02
1888.78;2026-02-23 10:31:02
1895.1;2026-02-23 10:32:02
1899.49;2026-02-23 10:33:01
1900.16;2026-02-23 10:34:02
1900.22;2026-02-23 10:35:02
1900.19;2026-02-23 10:36:01
1902.47;2026-02-23 10:37:02
1906.53;2026-02-23 10:38:02
1908.4;2026-02-23 10:39:01
1908.41;2026-02-23 10:40:02
1909.35;2026-02-23 10:41:01
1909.7;2026-02-23 10:42:02
1910.35;2026-02-23 10:43:02
1909.16;2026-02-23 10:44:02
1913.07;2026-02-23 10:45:03
1914.1;2026-02-23 10:46:02
1918.53;2026-02-23 10:47:02
1916.52;2026-02-23 10:48:02
1913.61;2026-02-23 10:49:01
1914.72;2026-02-23 10:50:02
1913.57;2026-02-23 10:51:02
1913.9;2026-02-23 10:52:02
1915.28;2026-02-23 10:53:01
1915.74;2026-02-23 10:54:02
1918.14;2026-02-23 10:55:02
1916.07;2026-02-23 10:56:02
1916.27;2026-02-23 10:57:01
1915.43;2026-02-23 10:58:02
1915.2;2026-02-23 10:59:02
1918.6;2026-02-23 11:00:03
1916.99;2026-02-23 11:01:01
1923.23;2026-02-23 11:02:02
1926.15;2026-02-23 11:03:02
1922.72;2026-02-23 11:04:02
1923.1;2026-02-23 11:05:02
1921.73;2026-02-23 11:06:02
1920.86;2026-02-23 11:07:01
1920.09;2026-02-23 11:08:02
1920.44;2026-02-23 11:09:01
1919.78;2026-02-23 11:10:02
1920.73;2026-02-23 11:11:02
1921.24;2026-02-23 11:12:02
1919.61;2026-02-23 11:13:01
1919.9;2026-02-23 11:14:02
1920.11;2026-02-23 11:15:02
1919.49;2026-02-23 11:16:02
1920.43;2026-02-23 11:17:02
1922.53;2026-02-23 11:18:01
1924.65;2026-02-23 11:19:02
1924.28;2026-02-23 11:20:02
1924.97;2026-02-23 11:21:01
1924.86;2026-02-23 11:22:02
1922.74;2026-02-23 11:23:02
1923.66;2026-02-23 11:24:02
1923.66;2026-02-23 11:25:02
1923.33;2026-02-23 11:26:01
1921.96;2026-02-23 11:27:02
1921.32;2026-02-23 11:28:02
1921.4;2026-02-23 11:29:02
1919.97;2026-02-23 11:30:02
1919.57;2026-02-23 11:31:01
1920.5;2026-02-23 11:32:01
1918.56;2026-02-23 11:33:02
1918.02;2026-02-23 11:34:02
1916.91;2026-02-23 11:35:02
1917.71;2026-02-23 11:36:01
1916.22;2026-02-23 11:37:02
1916.77;2026-02-23 11:38:02
1914.72;2026-02-23 11:39:02
1913.89;2026-02-23 11:40:02
1915.5;2026-02-23 11:41:01
1915.5;2026-02-23 11:42:02
1915.81;2026-02-23 11:43:02
1916.79;2026-02-23 11:44:01
1915.44;2026-02-23 11:45:02
1913.78;2026-02-23 11:46:02
1915.15;2026-02-23 11:47:01
1913.93;2026-02-23 11:48:02
1914.47;2026-02-23 11:49:02
1914.47;2026-02-23 11:50:02
1915.99;2026-02-23 11:51:01
1915.69;2026-02-23 11:52:02
1916.49;2026-02-23 11:53:03
1917.35;2026-02-23 11:54:01
1916.12;2026-02-23 11:55:02
1916.41;2026-02-23 11:56:02
1916.41;2026-02-23 11:57:01
1915.96;2026-02-23 11:58:02
1913.11;2026-02-23 11:59:02
1914.3;2026-02-23 12:00:03
1914.72;2026-02-23 12:01:01
1914.53;2026-02-23 12:02:02
1914.48;2026-02-23 12:03:02
1914.62;2026-02-23 12:04:01
1912.17;2026-02-23 12:05:02
1913.19;2026-02-23 12:06:02
1915.23;2026-02-23 12:07:02
1915.1;2026-02-23 12:08:01
1916.1;2026-02-23 12:09:02
1916.67;2026-02-23 12:10:02
1917.77;2026-02-23 12:11:02
1917.87;2026-02-23 12:12:01
1917.53;2026-02-23 12:13:02
1918.53;2026-02-23 12:14:02
1918.78;2026-02-23 12:15:02
1919.12;2026-02-23 12:16:02
1919.72;2026-02-23 12:17:01
1919.1;2026-02-23 12:18:02
1918.32;2026-02-23 12:19:02
1920.19;2026-02-23 12:21:02
1917.48;2026-02-23 12:22:02
1916.6;2026-02-23 12:23:01
1916.59;2026-02-23 12:24:02
1915.99;2026-02-23 12:25:02
1916.23;2026-02-23 12:26:02
1916.54;2026-02-23 12:27:01
1916.36;2026-02-23 12:28:02
1916.95;2026-02-23 12:29:02
1914.85;2026-02-23 12:30:02
1915.6;2026-02-23 12:31:02
1915.22;2026-02-23 12:32:01
1915.61;2026-02-23 12:33:02
1914.59;2026-02-23 12:34:02
1915.69;2026-02-23 12:35:02
1915.86;2026-02-23 12:36:02
1914.62;2026-02-23 12:37:01
1913.01;2026-02-23 12:38:03
1911.64;2026-02-23 12:39:01
1913.06;2026-02-23 12:40:02
1913.16;2026-02-23 12:41:02
1912.48;2026-02-23 12:42:01
1912.53;2026-02-23 12:43:03
1912.46;2026-02-23 12:44:01
1913.51;2026-02-23 12:45:02
1912.79;2026-02-23 12:46:02
1912.31;2026-02-23 12:47:02
1912.57;2026-02-23 12:48:01
1913.7;2026-02-23 12:49:02
1913.61;2026-02-23 12:50:02
1914.16;2026-02-23 12:51:02
1914.24;2026-02-23 12:52:02
1915.37;2026-02-23 12:53:01
1913.71;2026-02-23 12:54:02
1914.25;2026-02-23 12:55:02
1913.88;2026-02-23 12:56:02
1914.12;2026-02-23 12:57:02
1914.8;2026-02-23 12:58:01
1914.26;2026-02-23 12:59:02
1915.07;2026-02-23 13:00:03
1915.47;2026-02-23 13:01:01
1914.75;2026-02-23 13:02:02
1914.13;2026-02-23 13:03:02
1913.06;2026-02-23 13:04:01
1914.01;2026-02-23 13:05:02
1914.94;2026-02-23 13:06:02
1914.68;2026-02-23 13:07:02
1914.91;2026-02-23 13:08:02
1915.6;2026-02-23 13:09:01
1914.85;2026-02-23 13:10:02
1914.44;2026-02-23 13:11:02
1914.44;2026-02-23 13:12:02
1914.9;2026-02-23 13:13:01
1915.28;2026-02-23 13:14:03
1915.74;2026-02-23 13:15:02
1915.78;2026-02-23 13:16:02
1914.15;2026-02-23 13:17:01
1915.24;2026-02-23 13:18:02
1915.68;2026-02-23 13:19:02
1915.85;2026-02-23 13:20:02
1914.8;2026-02-23 13:21:01
1914.15;2026-02-23 13:22:02
1914.3;2026-02-23 13:23:02
1913.24;2026-02-23 13:24:02
1914.37;2026-02-23 13:25:02
1914.67;2026-02-23 13:26:02
1914.33;2026-02-23 13:27:01
1913.3;2026-02-23 13:28:02
1913.34;2026-02-23 13:29:02
1913.37;2026-02-23 13:30:02
1912.61;2026-02-23 13:31:01
1907.9;2026-02-23 13:32:02
1907.92;2026-02-23 13:33:02
1907.64;2026-02-23 13:34:01
1908.48;2026-02-23 13:35:02
1911.5;2026-02-23 13:36:02
1918.6;2026-02-23 13:37:02
1922.18;2026-02-23 13:38:01
1923.51;2026-02-23 13:39:02
1920.6;2026-02-23 13:40:02
1920.79;2026-02-23 13:41:02
1919.84;2026-02-23 13:42:02
1919.13;2026-02-23 13:43:02
1923.25;2026-02-23 13:44:01
1922.3;2026-02-23 13:45:02
1922.36;2026-02-23 13:46:02
1924.86;2026-02-23 13:47:01
1925.79;2026-02-23 13:48:02
1922.54;2026-02-23 13:49:02
1921.87;2026-02-23 13:50:02
1922.67;2026-02-23 13:51:02
1922.35;2026-02-23 13:52:01
1921.41;2026-02-23 13:53:02
1922.59;2026-02-23 13:54:02
1921.83;2026-02-23 13:55:02
1921.14;2026-02-23 13:56:01
1920.47;2026-02-23 13:57:02
1919.73;2026-02-23 13:58:02
1919.69;2026-02-23 13:59:01
1920.39;2026-02-23 14:00:03
1921.35;2026-02-23 14:01:01
1920.1;2026-02-23 14:02:02
1920.69;2026-02-23 14:03:02
1920.93;2026-02-23 14:04:01
1920.65;2026-02-23 14:05:02
1921.1;2026-02-23 14:06:02
1920.87;2026-02-23 14:07:02
1922.73;2026-02-23 14:08:02
1925.58;2026-02-23 14:09:01
1923.82;2026-02-23 14:10:03
1923.55;2026-02-23 14:11:01
1921.86;2026-02-23 14:12:02
1921.5;2026-02-23 14:13:02
1920.17;2026-02-23 14:14:02
1919.58;2026-02-23 14:15:02
1920.7;2026-02-23 14:16:02
1919.84;2026-02-23 14:17:01
1919.25;2026-02-23 14:18:02
1920.24;2026-02-23 14:19:02
1919.26;2026-02-23 14:20:02
1920.25;2026-02-23 14:21:01
1920.4;2026-02-23 14:22:02
1920.18;2026-02-23 14:23:02
1920.06;2026-02-23 14:24:02
1919.47;2026-02-23 14:25:02
1919.66;2026-02-23 14:26:01
1920.11;2026-02-23 14:27:02
1921.1;2026-02-23 14:28:02
1921.6;2026-02-23 14:29:01
1921.65;2026-02-23 14:30:02
1922.47;2026-02-23 14:31:02
1923.31;2026-02-23 14:32:02
1922.36;2026-02-23 14:33:02
1922.08;2026-02-23 14:34:01
1921.61;2026-02-23 14:35:02
1922.35;2026-02-23 14:36:02
1922.34;2026-02-23 14:37:02
1922.21;2026-02-23 14:38:02
1920.47;2026-02-23 14:39:01
1922.32;2026-02-23 14:40:02
1923.46;2026-02-23 14:41:02
1925.14;2026-02-23 14:42:01
1932.34;2026-02-23 14:43:02
1931.14;2026-02-23 14:44:02
1933.18;2026-02-23 14:45:02
1929.47;2026-02-23 14:46:02
1929.66;2026-02-23 14:47:01
1928.85;2026-02-23 14:48:02
1928.67;2026-02-23 14:49:02
1929.78;2026-02-23 14:50:02
1929.64;2026-02-23 14:51:02
1928.52;2026-02-23 14:52:01
1929.19;2026-02-23 14:53:02
1928.34;2026-02-23 14:54:02
1925.45;2026-02-23 14:55:02
1921.75;2026-02-23 14:56:02
1920.56;2026-02-23 14:57:01
1922.14;2026-02-23 14:58:02
1921.25;2026-02-23 14:59:02
1921.99;2026-02-23 15:00:02
1921.45;2026-02-23 15:01:02
1921.95;2026-02-23 15:02:01
1921.87;2026-02-23 15:03:02
1920.57;2026-02-23 15:04:02
1922.11;2026-02-23 15:05:02
1923.51;2026-02-23 15:06:02
1923.78;2026-02-23 15:07:02
1924.09;2026-02-23 15:08:01
1923.81;2026-02-23 15:09:02
1924.4;2026-02-23 15:10:02
1923.4;2026-02-23 15:11:02
1924.3;2026-02-23 15:12:01
1924.44;2026-02-23 15:13:02
1924.08;2026-02-23 15:14:02
1925.03;2026-02-23 15:15:02
1924.39;2026-02-23 15:16:02
1922.4;2026-02-23 15:17:02
1921.39;2026-02-23 15:18:01
1919.82;2026-02-23 15:19:02
1917.51;2026-02-23 15:20:02
1917.48;2026-02-23 15:21:02
1917.75;2026-02-23 15:22:02
1916.41;2026-02-23 15:23:01
1914.9;2026-02-23 15:24:02
1915.73;2026-02-23 15:25:02
1915.82;2026-02-23 15:26:02
1916.54;2026-02-23 15:27:01
1916.18;2026-02-23 15:28:02
1916.56;2026-02-23 15:29:02
1916.2;2026-02-23 15:30:02
1916.79;2026-02-23 15:31:01
1916.91;2026-02-23 15:32:02
1916.46;2026-02-23 15:33:02
1917.81;2026-02-23 15:34:01
1911.7;2026-02-23 15:35:02
1915.04;2026-02-23 15:36:02
1907.92;2026-02-23 15:37:01
1909.49;2026-02-23 15:38:02
1910.17;2026-02-23 15:39:02
1907.14;2026-02-23 15:40:02
1901.64;2026-02-23 15:41:02
1896.79;2026-02-23 15:42:01
1900.06;2026-02-23 15:43:02
1903.9;2026-02-23 15:44:02
1904.33;2026-02-23 15:45:02
1906.63;2026-02-23 15:46:01
1906.79;2026-02-23 15:47:02
1908.53;2026-02-23 15:48:02
1904.17;2026-02-23 15:49:02
1896.31;2026-02-23 15:50:02
1911.24;2026-02-23 15:51:01
1911.95;2026-02-23 15:52:01
1910.06;2026-02-23 15:53:02
1908.71;2026-02-23 15:54:02
1907.46;2026-02-23 15:55:02
1908.01;2026-02-23 15:56:02
1908.8;2026-02-23 15:57:02
1907.5;2026-02-23 15:58:02
1905.51;2026-02-23 15:59:01
1907.5;2026-02-23 16:00:03
1908.01;2026-02-23 16:01:02
1908;2026-02-23 16:02:01
1903.6;2026-02-23 16:03:02
1901.34;2026-02-23 16:04:02
1900.64;2026-02-23 16:05:02
1901.11;2026-02-23 16:06:02
1904.49;2026-02-23 16:07:01
1904.5;2026-02-23 16:08:02
1901.79;2026-02-23 16:09:02
1903.89;2026-02-23 16:10:02
1906.01;2026-02-23 16:11:02
1906.85;2026-02-23 16:12:02
1902.25;2026-02-23 16:13:01
1904.17;2026-02-23 16:14:02
1904.48;2026-02-23 16:15:03
1905.84;2026-02-23 16:16:02
1905.12;2026-02-23 16:17:02
1910.73;2026-02-23 16:18:01
1912.33;2026-02-23 16:19:03
1907.12;2026-02-23 16:20:02
1907.28;2026-02-23 16:21:02
1905.56;2026-02-23 16:22:02
1903.31;2026-02-23 16:23:01
1905.66;2026-02-23 16:24:02
1904.93;2026-02-23 16:25:02
1903.19;2026-02-23 16:26:02
1904.28;2026-02-23 16:27:01
1904.71;2026-02-23 16:28:02
1903.14;2026-02-23 16:29:02
1904.12;2026-02-23 16:30:02
1903.26;2026-02-23 16:31:02
1902.97;2026-02-23 16:32:01
1905.26;2026-02-23 16:33:02
1906.21;2026-02-23 16:34:02
1904.91;2026-02-23 16:35:02
1904.69;2026-02-23 16:36:02
1907.05;2026-02-23 16:37:01
1907.45;2026-02-23 16:38:02
1906.47;2026-02-23 16:39:02
1905.27;2026-02-23 16:40:02
1904.18;2026-02-23 16:41:01
1905.46;2026-02-23 16:42:02
1905.53;2026-02-23 16:43:02
1906.15;2026-02-23 16:44:02
1904.96;2026-02-23 16:45:02
1905.99;2026-02-23 16:46:02
1903.77;2026-02-23 16:47:02
1904.59;2026-02-23 16:48:01
1903.69;2026-02-23 16:49:02
1902.89;2026-02-23 16:50:02
1900.76;2026-02-23 16:51:02
1898.98;2026-02-23 16:52:01
1894.96;2026-02-23 16:53:02
1898.09;2026-02-23 16:54:02
1897.38;2026-02-23 16:55:02
1897.41;2026-02-23 16:56:02
1897.55;2026-02-23 16:57:01
1897.28;2026-02-23 16:58:02
1897.38;2026-02-23 16:59:02
1895.36;2026-02-23 17:00:03
1895.97;2026-02-23 17:01:02
1893.57;2026-02-23 17:02:02
1892.3;2026-02-23 17:03:01
1887.67;2026-02-23 17:04:02
1886.38;2026-02-23 17:05:02
1886.2;2026-02-23 17:06:02
1882.4;2026-02-23 17:07:02
1884.2;2026-02-23 17:08:02
1885.23;2026-02-23 17:09:01
1886.13;2026-02-23 17:10:02
1891.23;2026-02-23 17:11:02
1889.33;2026-02-23 17:12:02
1887.82;2026-02-23 17:13:01
1883.74;2026-02-23 17:14:02
1884.55;2026-02-23 17:15:02
1885.51;2026-02-23 17:16:01
1887.97;2026-02-23 17:17:02
1889.32;2026-02-23 17:18:02
1890.62;2026-02-23 17:19:01
1893.06;2026-02-23 17:20:02
1891.86;2026-02-23 17:21:02
1893.7;2026-02-23 17:22:02
1890.67;2026-02-23 17:23:01
1891.86;2026-02-23 17:24:02
1890.25;2026-02-23 17:25:02
1891.67;2026-02-23 17:26:02
1890.37;2026-02-23 17:27:02
1894.52;2026-02-23 17:28:01
1896.84;2026-02-23 17:29:02
1897.89;2026-02-23 17:30:02
1899.18;2026-02-23 17:31:02
1896.06;2026-02-23 17:32:02
1896.69;2026-02-23 17:33:01
1893.7;2026-02-23 17:34:02
1889.71;2026-02-23 17:35:02
1890.89;2026-02-23 17:36:02
1893.27;2026-02-23 17:37:02
1895.47;2026-02-23 17:38:01
1892.27;2026-02-23 17:39:02
1892.69;2026-02-23 17:40:02
1892.22;2026-02-23 17:41:02
1893.38;2026-02-23 17:42:02
1892.84;2026-02-23 17:43:01
1893.75;2026-02-23 17:44:02
1890.92;2026-02-23 17:45:02
1890.13;2026-02-23 17:46:01
1888.51;2026-02-23 17:47:02
1887.46;2026-02-23 17:48:02
1885.66;2026-02-23 17:49:02
1886.84;2026-02-23 17:50:02
1887.26;2026-02-23 17:51:02
1886.87;2026-02-23 17:52:02
1886.64;2026-02-23 17:53:01
1887.25;2026-02-23 17:54:02
1886.79;2026-02-23 17:55:02
1886.68;2026-02-23 17:56:02
1886.86;2026-02-23 17:57:01
1884.77;2026-02-23 17:58:02
1883.87;2026-02-23 17:59:02
1884.81;2026-02-23 18:00:04
1886.88;2026-02-23 18:01:02
1886.29;2026-02-23 18:02:02
1884.07;2026-02-23 18:03:02
1883.56;2026-02-23 18:04:01
1886.42;2026-02-23 18:05:02
1885.44;2026-02-23 18:06:02
1887.28;2026-02-23 18:07:02
1885.54;2026-02-23 18:08:02
1885.58;2026-02-23 18:09:02
1883.26;2026-02-23 18:10:02
1883.77;2026-02-23 18:11:01
1883.09;2026-02-23 18:12:02
1883.69;2026-02-23 18:13:02
1881.48;2026-02-23 18:14:02
1869.26;2026-02-23 18:15:03
1872.9;2026-02-23 18:16:02
1872.9;2026-02-23 18:17:02
1872.8;2026-02-23 18:18:01
1872.81;2026-02-23 18:19:02
1862.25;2026-02-23 18:20:02
1862.62;2026-02-23 18:21:02
1863.42;2026-02-23 18:22:02
1864.26;2026-02-23 18:23:01
1865.91;2026-02-23 18:24:02
1864.86;2026-02-23 18:25:02
1864.37;2026-02-23 18:26:02
1865.24;2026-02-23 18:27:02
1864.96;2026-02-23 18:28:02
1861.46;2026-02-23 18:29:01
1856.79;2026-02-23 18:30:03
1857.19;2026-02-23 18:31:01
1857.25;2026-02-23 18:32:02
1856.56;2026-02-23 18:33:02
1857.04;2026-02-23 18:34:02
1854.48;2026-02-23 18:35:02
1851.2;2026-02-23 18:36:01
1847.38;2026-02-23 18:37:02
1845.69;2026-02-23 18:38:02
1845.85;2026-02-23 18:39:02
1846.31;2026-02-23 18:40:02
1848.05;2026-02-23 18:41:02
1852.09;2026-02-23 18:42:02
1850.65;2026-02-23 18:43:01
1849.86;2026-02-23 18:44:02
1849.17;2026-02-23 18:45:02
1852.25;2026-02-23 18:46:02
1851.15;2026-02-23 18:47:02
1848.43;2026-02-23 18:48:02
1849.21;2026-02-23 18:49:01
1848.65;2026-02-23 18:50:02
1848.53;2026-02-23 18:51:02
1839.6;2026-02-23 18:52:02
1848;2026-02-23 18:53:01
1849.8;2026-02-23 18:54:02
1849.97;2026-02-23 18:55:02
1853.38;2026-02-23 18:56:02
1857.76;2026-02-23 18:57:02
1861.23;2026-02-23 18:58:01
1862.51;2026-02-23 18:59:02
1862.48;2026-02-23 19:00:03
1861.18;2026-02-23 19:01:01
1861.31;2026-02-23 19:02:02
1862.36;2026-02-23 19:03:02
1864.49;2026-02-23 19:04:02
1865.21;2026-02-23 19:05:02
1861.56;2026-02-23 19:06:02
1859.22;2026-02-23 19:07:01
1863.3;2026-02-23 19:08:02
1865.08;2026-02-23 19:09:02
1864.9;2026-02-23 19:10:02
1863.72;2026-02-23 19:11:02
1863.47;2026-02-23 19:12:01
1863.27;2026-02-23 19:13:02
1861.66;2026-02-23 19:14:02
1863.32;2026-02-23 19:15:02
1862.1;2026-02-23 19:16:02
1859.99;2026-02-23 19:17:01
1862.04;2026-02-23 19:18:02
1860.01;2026-02-23 19:19:02
1857.54;2026-02-23 19:20:02
1858.44;2026-02-23 19:21:01
1857.52;2026-02-23 19:22:02
1859.93;2026-02-23 19:23:02
1862.95;2026-02-23 19:24:02
1862.71;2026-02-23 19:25:02
1860.91;2026-02-23 19:26:02
1859.57;2026-02-23 19:27:02
1860.16;2026-02-23 19:28:02
1859.5;2026-02-23 19:29:02
1860.88;2026-02-23 19:30:02
1858.9;2026-02-23 19:31:02
1858.62;2026-02-23 19:32:02
1861.96;2026-02-23 19:33:02
1860.86;2026-02-23 19:34:01
1864.73;2026-02-23 19:35:02
1865.87;2026-02-23 19:36:02
1872.88;2026-02-23 19:37:02
1870.84;2026-02-23 19:38:01
1871.04;2026-02-23 19:39:02
1872;2026-02-23 19:40:02
1871.43;2026-02-23 19:41:02
1870.6;2026-02-23 19:42:01
1871.43;2026-02-23 19:43:02
1869.2;2026-02-23 19:44:02
1867.75;2026-02-23 19:45:02
1864.85;2026-02-23 19:46:01
1866.63;2026-02-23 19:47:02
1863.59;2026-02-23 19:48:02
1865.42;2026-02-23 19:49:01
1865.73;2026-02-23 19:50:02
1864.37;2026-02-23 19:51:02
1864.77;2026-02-23 19:52:03
1863.01;2026-02-23 19:53:01
1864.4;2026-02-23 19:54:02
1862.85;2026-02-23 19:55:02
1861.53;2026-02-23 19:56:02
1859.18;2026-02-23 19:57:02
1858.54;2026-02-23 19:58:01
1857.25;2026-02-23 19:59:02
1858.04;2026-02-23 20:00:03
1858.69;2026-02-23 20:01:02
1859.75;2026-02-23 20:02:02
1857.54;2026-02-23 20:03:02
1859.46;2026-02-23 20:04:01
1857.25;2026-02-23 20:05:02
1858.29;2026-02-23 20:06:02
1860.01;2026-02-23 20:07:02
1861.76;2026-02-23 20:08:01
1860.81;2026-02-23 20:09:02
1862.85;2026-02-23 20:10:02
1862.77;2026-02-23 20:11:02
1864.69;2026-02-23 20:12:02
1863.75;2026-02-23 20:13:01
1863.36;2026-02-23 20:14:01
1861.82;2026-02-23 20:15:03
1861.5;2026-02-23 20:16:01
1859.98;2026-02-23 20:17:02
1859.94;2026-02-23 20:18:02
1859.88;2026-02-23 20:19:01
1859.47;2026-02-23 20:20:02
1859;2026-02-23 20:21:02
1856.22;2026-02-23 20:22:02
1852.48;2026-02-23 20:23:01
1854.05;2026-02-23 20:24:02
1854.54;2026-02-23 20:25:02
1853.88;2026-02-23 20:26:01
1853.67;2026-02-23 20:27:02
1854.65;2026-02-23 20:28:02
1854.45;2026-02-23 20:29:02
1853.3;2026-02-23 20:30:02
1853.66;2026-02-23 20:31:01
1855.79;2026-02-23 20:32:02
1855.79;2026-02-23 20:33:01
1854.89;2026-02-23 20:34:02
1853.72;2026-02-23 20:35:02
1853.85;2026-02-23 20:36:02
1852.61;2026-02-23 20:37:01
1853.66;2026-02-23 20:38:02
1850.39;2026-02-23 20:39:02
1849.77;2026-02-23 20:40:02
1852.6;2026-02-23 20:41:02
1854.31;2026-02-23 20:42:02
1853.71;2026-02-23 20:43:01
1851.04;2026-02-23 20:44:02
1854.78;2026-02-23 20:45:02
1856.29;2026-02-23 20:46:02
1855.92;2026-02-23 20:47:02
1853.63;2026-02-23 20:48:02
1853.99;2026-02-23 20:49:01
1853.08;2026-02-23 20:50:03
1853.55;2026-02-23 20:51:01
1855.17;2026-02-23 20:52:02
1853.86;2026-02-23 20:53:02
1855.24;2026-02-23 20:54:02
1854.87;2026-02-23 20:55:02
1856.18;2026-02-23 20:56:02
1857.36;2026-02-23 20:57:02
1857.81;2026-02-23 20:58:02
1857.86;2026-02-23 20:59:01
1856.68;2026-02-23 21:00:04
1857.35;2026-02-23 21:01:02
1857.75;2026-02-23 21:02:02
1855.74;2026-02-23 21:03:01
1856;2026-02-23 21:04:02
1859.69;2026-02-23 21:05:02
1857.12;2026-02-23 21:06:02
1856.4;2026-02-23 21:07:01
1855.7;2026-02-23 21:08:02
1856.74;2026-02-23 21:09:02
1855.3;2026-02-23 21:10:02
1854.15;2026-02-23 21:11:02
1854.66;2026-02-23 21:12:02
1852.39;2026-02-23 21:13:02
1849.8;2026-02-23 21:14:01
1847.95;2026-02-23 21:15:03
1849.85;2026-02-23 21:16:02
1851.15;2026-02-23 21:17:01
1848.71;2026-02-23 21:18:02
1850.41;2026-02-23 21:19:02
1850.08;2026-02-23 21:20:02
1848.85;2026-02-23 21:21:02
1848.72;2026-02-23 21:22:02
1851.88;2026-02-23 21:23:01
1853.92;2026-02-23 21:24:02
1853.24;2026-02-23 21:25:02
1852.34;2026-02-23 21:26:02
1853.6;2026-02-23 21:27:02
1851.69;2026-02-23 21:28:02
1850.2;2026-02-23 21:29:01
1851.3;2026-02-23 21:30:03
1853.19;2026-02-23 21:31:02
1854.98;2026-02-23 21:32:02
1856.89;2026-02-23 21:33:01
1856.24;2026-02-23 21:34:02
1855.82;2026-02-23 21:35:02
1853.97;2026-02-23 21:36:01
1857.93;2026-02-23 21:37:02
1856.69;2026-02-23 21:38:02
1856.26;2026-02-23 21:39:02
1855.94;2026-02-23 21:40:02
1853.98;2026-02-23 21:41:02
1855.29;2026-02-23 21:42:01
1855.74;2026-02-23 21:43:02
1856.96;2026-02-23 21:44:02
1856.85;2026-02-23 21:45:02
1856.29;2026-02-23 21:46:01
1856.71;2026-02-23 21:47:02
1856.43;2026-02-23 21:48:02
1856.66;2026-02-23 21:49:02
1856.52;2026-02-23 21:50:02
1855.66;2026-02-23 21:51:02
1858.66;2026-02-23 21:52:02
1858.71;2026-02-23 21:53:02
1857.55;2026-02-23 21:54:02
1859.03;2026-02-23 21:55:02
1859.34;2026-02-23 21:56:02
1860.53;2026-02-23 21:57:01
1861.1;2026-02-23 21:58:02
1861.16;2026-02-23 21:59:02
1860.81;2026-02-23 22:00:03
1861.6;2026-02-23 22:01:01
1864.3;2026-02-23 22:02:03
1862.93;2026-02-23 22:03:01
1865.67;2026-02-23 22:04:02
1866.65;2026-02-23 22:05:03
1866.52;2026-02-23 22:06:01
1867.5;2026-02-23 22:07:01
1867.46;2026-02-23 22:08:02
1866.72;2026-02-23 22:09:02
1863.45;2026-02-23 22:10:02
1865.04;2026-02-23 22:11:02
1865.2;2026-02-23 22:12:02
1866.64;2026-02-23 22:13:02
1867.01;2026-02-23 22:14:01
1867.35;2026-02-23 22:15:03
1866.62;2026-02-23 22:16:01
1866.89;2026-02-23 22:17:02
1867.23;2026-02-23 22:18:02
1867.47;2026-02-23 22:19:01
1868.27;2026-02-23 22:20:02
1868.4;2026-02-23 22:21:02
1866.2;2026-02-23 22:22:02
1866.02;2026-02-23 22:23:02
1864.08;2026-02-23 22:24:02
1864.64;2026-02-23 22:25:02
1865.04;2026-02-23 22:26:02
1864.34;2026-02-23 22:27:01
1864.59;2026-02-23 22:28:02
1864.86;2026-02-23 22:29:02
1865;2026-02-23 22:30:02
1864.86;2026-02-23 22:31:01
1864.51;2026-02-23 22:32:03
1863.96;2026-02-23 22:33:01
1863.92;2026-02-23 22:34:03
1864.06;2026-02-23 22:35:02
1863.11;2026-02-23 22:36:02
1860.45;2026-02-23 22:37:01
1859.99;2026-02-23 22:38:02
1860.03;2026-02-23 22:39:02
1858.62;2026-02-23 22:40:02
1860.98;2026-02-23 22:41:02
1862.67;2026-02-23 22:42:02
1865.89;2026-02-23 22:43:02
1864.5;2026-02-23 22:44:02
1862.58;2026-02-23 22:45:02
1862.32;2026-02-23 22:46:02
1862.75;2026-02-23 22:47:02
1863.59;2026-02-23 22:48:01
1864.45;2026-02-23 22:49:02
1865.7;2026-02-23 22:50:03
1865.36;2026-02-23 22:51:01
1865.61;2026-02-23 22:52:03
1864.97;2026-02-23 22:53:01
1864.26;2026-02-23 22:54:03
1863.67;2026-02-23 22:55:02
1863.92;2026-02-23 22:56:02
1864.22;2026-02-23 22:57:02
1864.1;2026-02-23 22:58:02
1862.6;2026-02-23 22:59:02
1863.58;2026-02-23 23:00:02
1862.92;2026-02-23 23:01:02
1863.32;2026-02-23 23:02:02
1866.75;2026-02-23 23:03:02
1866.14;2026-02-23 23:04:01
1867.15;2026-02-23 23:05:02
1867.46;2026-02-23 23:06:03
1866.49;2026-02-23 23:07:01
1866.49;2026-02-23 23:08:03
1867.13;2026-02-23 23:09:02
1868.04;2026-02-23 23:10:02
1864.99;2026-02-23 23:11:02
1867;2026-02-23 23:12:02
1868.66;2026-02-23 23:13:02
1867.81;2026-02-23 23:14:02
1866.89;2026-02-23 23:15:03
1867.36;2026-02-23 23:16:01
1868.6;2026-02-23 23:17:03
1868.48;2026-02-23 23:18:01
1867.25;2026-02-23 23:19:02
1866.5;2026-02-23 23:20:02
1866.62;2026-02-23 23:21:02
1865.7;2026-02-23 23:22:02
1866.21;2026-02-23 23:23:01
1867.73;2026-02-23 23:24:02
1867.47;2026-02-23 23:25:02
1867.46;2026-02-23 23:26:02
1867.89;2026-02-23 23:27:02
1868.08;2026-02-23 23:28:01
1867.78;2026-02-23 23:29:02
1866.16;2026-02-23 23:30:03
1866.11;2026-02-23 23:31:02
1865.52;2026-02-23 23:32:02
1866.35;2026-02-23 23:33:01
1866.45;2026-02-23 23:34:02
1868.03;2026-02-23 23:35:02
1866.9;2026-02-23 23:36:01
1866.78;2026-02-23 23:37:02
1866.54;2026-02-23 23:38:02
1866.84;2026-02-23 23:39:01
1866.75;2026-02-23 23:40:02
1863.24;2026-02-23 23:41:02
1866.06;2026-02-23 23:42:01
1863.73;2026-02-23 23:43:02
1864.66;2026-02-23 23:44:02
1865.53;2026-02-23 23:45:02
1866.4;2026-02-23 23:46:02
1864.99;2026-02-23 23:47:02
1863.25;2026-02-23 23:48:01
1864.01;2026-02-23 23:49:03
1865.1;2026-02-23 23:50:02
1865.05;2026-02-23 23:51:01
1865.05;2026-02-23 23:52:02
1865.04;2026-02-23 23:53:02
1863.56;2026-02-23 23:54:02
1860.36;2026-02-23 23:55:02
1860.62;2026-02-23 23:56:01
1860.75;2026-02-23 23:57:02
1861.44;2026-02-23 23:58:02
1861.54;2026-02-23 23:59:01
1860.13;2026-02-24 00:00:03
1860.45;2026-02-24 00:01:02
1861.42;2026-02-24 00:02:01
1862.34;2026-02-24 00:03:02
1863.9;2026-02-24 00:04:01
1864.13;2026-02-24 00:05:02
1863.92;2026-02-24 00:06:02
1864.32;2026-02-24 00:07:02
1866.58;2026-02-24 00:08:02
1865.78;2026-02-24 00:09:02
1866.69;2026-02-24 00:10:02
1866.67;2026-02-24 00:11:02
1866.24;2026-02-24 00:12:02
1865.9;2026-02-24 00:13:01
1865.35;2026-02-24 00:14:02
1865.98;2026-02-24 00:15:02
1865.75;2026-02-24 00:16:02
1865.35;2026-02-24 00:17:02
1865.05;2026-02-24 00:18:01
1863.66;2026-02-24 00:19:02
1862.85;2026-02-24 00:20:02
1863.08;2026-02-24 00:21:02
1860.1;2026-02-24 00:22:02
1860.95;2026-02-24 00:23:01
1861.59;2026-02-24 00:24:02
1860.92;2026-02-24 00:25:02
1859.96;2026-02-24 00:26:01
1860.5;2026-02-24 00:27:02
1860.75;2026-02-24 00:28:02
1861.05;2026-02-24 00:29:02
1861.31;2026-02-24 00:30:02
1861.45;2026-02-24 00:31:02
1861.48;2026-02-24 00:32:01
1861.11;2026-02-24 00:33:02
1861.21;2026-02-24 00:34:02
1861.67;2026-02-24 00:35:02
1861.3;2026-02-24 00:36:01
1857.64;2026-02-24 00:37:02
1856.04;2026-02-24 00:38:02
1857.53;2026-02-24 00:39:02
1856.73;2026-02-24 00:40:02
1855.44;2026-02-24 00:41:02
1855.29;2026-02-24 00:42:01
1853.92;2026-02-24 00:43:02
1851.83;2026-02-24 00:44:02
1851.73;2026-02-24 00:45:02
1851.71;2026-02-24 00:46:01
1852.48;2026-02-24 00:47:02
1855.38;2026-02-24 00:48:01
1855.52;2026-02-24 00:49:02
1854.52;2026-02-24 00:50:02
1854.45;2026-02-24 00:51:02
1853.96;2026-02-24 00:52:01
1853.72;2026-02-24 00:53:02
1853.92;2026-02-24 00:54:01
1853.62;2026-02-24 00:55:02
1853.88;2026-02-24 00:56:02
1855;2026-02-24 00:57:02
1855.15;2026-02-24 00:58:01
1856.04;2026-02-24 00:59:02
1856.3;2026-02-24 01:00:03
1859.25;2026-02-24 01:01:02
1857.5;2026-02-24 01:02:02
1856.28;2026-02-24 01:03:01
1856.73;2026-02-24 01:04:02
1856.25;2026-02-24 01:05:03
1855.76;2026-02-24 01:06:01
1856.43;2026-02-24 01:07:02
1856.72;2026-02-24 01:08:01
1856.64;2026-02-24 01:09:03
1859.07;2026-02-24 01:10:02
1860.13;2026-02-24 01:11:01
1860.84;2026-02-24 01:12:02
1861.89;2026-02-24 01:13:02
1862.52;2026-02-24 01:14:01
1863.18;2026-02-24 01:15:03
1863.27;2026-02-24 01:16:02
1864.05;2026-02-24 01:17:01
1864.58;2026-02-24 01:18:02
1864.67;2026-02-24 01:19:01
1866.27;2026-02-24 01:20:03
1865.74;2026-02-24 01:21:01
1866.89;2026-02-24 01:22:02
1865.43;2026-02-24 01:23:02
1865.19;2026-02-24 01:24:02
1863.44;2026-02-24 01:25:02
1861.83;2026-02-24 01:26:01
1862.15;2026-02-24 01:27:02
1861.92;2026-02-24 01:28:01
1862.36;2026-02-24 01:29:02
1863.29;2026-02-24 01:30:02
1863.33;2026-02-24 01:31:02
1863.68;2026-02-24 01:32:01
1864.16;2026-02-24 01:33:02
1863.68;2026-02-24 01:34:02
1863.3;2026-02-24 01:35:02
1862.45;2026-02-24 01:36:02
1863.76;2026-02-24 01:37:01
1864.94;2026-02-24 01:38:02
1865.24;2026-02-24 01:39:02
1865.52;2026-02-24 01:40:02
1866.27;2026-02-24 01:41:02
1866.6;2026-02-24 01:42:01
1866.65;2026-02-24 01:43:02
1865.79;2026-02-24 01:44:02
1865.01;2026-02-24 01:45:02
1865.99;2026-02-24 01:46:02
1865.41;2026-02-24 01:47:02
1865.95;2026-02-24 01:48:01
1866.11;2026-02-24 01:49:02
1868.36;2026-02-24 01:50:02
1868;2026-02-24 01:51:02
1869.19;2026-02-24 01:52:01
1869.15;2026-02-24 01:53:02
1867.2;2026-02-24 01:54:02
1868.11;2026-02-24 01:55:02
1865.52;2026-02-24 01:56:01
1866.94;2026-02-24 01:57:02
1867.12;2026-02-24 01:58:02
1867.59;2026-02-24 01:59:01
1867.92;2026-02-24 02:00:03
1867.08;2026-02-24 02:01:02
1864.3;2026-02-24 02:02:02
1864.06;2026-02-24 02:03:02
1863.37;2026-02-24 02:04:01
1864.25;2026-02-24 02:05:02
1862.74;2026-02-24 02:06:02
1861.95;2026-02-24 02:07:02
1863.62;2026-02-24 02:08:02
1862.82;2026-02-24 02:09:03
1858.79;2026-02-24 02:10:02
1857.72;2026-02-24 02:11:02
1855.8;2026-02-24 02:12:01
1848.83;2026-02-24 02:13:02
1844.56;2026-02-24 02:14:02
1847.25;2026-02-24 02:15:03
1835.68;2026-02-24 02:16:01
1817.44;2026-02-24 02:17:02
1812.87;2026-02-24 02:18:02
1831.14;2026-02-24 02:19:01
1825.07;2026-02-24 02:20:02
1838.5;2026-02-24 02:21:02
1836.71;2026-02-24 02:22:01
1836.1;2026-02-24 02:23:02
1840.6;2026-02-24 02:24:02
1842.07;2026-02-24 02:25:02
1849.34;2026-02-24 02:26:01
1847.49;2026-02-24 02:27:02
1851.08;2026-02-24 02:28:02
1851.4;2026-02-24 02:29:02
1849.4;2026-02-24 02:30:02
1851.5;2026-02-24 02:31:01
1850.03;2026-02-24 02:32:02
1852.73;2026-02-24 02:33:02
1857.01;2026-02-24 02:34:02
1853.82;2026-02-24 02:35:02
1854.99;2026-02-24 02:36:02
1854.41;2026-02-24 02:37:02
1850.51;2026-02-24 02:38:02
1850.33;2026-02-24 02:39:01
1842.94;2026-02-24 02:40:02
1845.55;2026-02-24 02:41:02
1848;2026-02-24 02:42:01
1850.33;2026-02-24 02:43:02
1847.73;2026-02-24 02:44:02
1847.1;2026-02-24 02:45:02
1848.64;2026-02-24 02:46:02
1842.39;2026-02-24 02:47:02
1843.46;2026-02-24 02:48:01
1842.12;2026-02-24 02:49:02
1846.62;2026-02-24 02:50:02
1844.66;2026-02-24 02:51:02
1847.67;2026-02-24 02:52:02
1845.71;2026-02-24 02:53:01
1846;2026-02-24 02:54:02
1845.48;2026-02-24 02:55:02
1842.86;2026-02-24 02:56:02
1843.69;2026-02-24 02:57:01
1842.67;2026-02-24 02:58:02
1842.65;2026-02-24 02:59:02
1840.36;2026-02-24 03:00:03
1840.79;2026-02-24 03:01:02
1842.56;2026-02-24 03:02:02
1843.12;2026-02-24 03:03:02
1844.01;2026-02-24 03:04:01
1837.37;2026-02-24 03:05:02
1842.25;2026-02-24 03:06:02
1839.73;2026-02-24 03:07:02
1843.16;2026-02-24 03:08:02
1840.83;2026-02-24 03:09:01
1841.55;2026-02-24 03:10:02
1844.41;2026-02-24 03:11:02
1845.5;2026-02-24 03:12:02
1844.94;2026-02-24 03:13:01
1844.28;2026-02-24 03:14:02
1844.96;2026-02-24 03:15:03
1845.43;2026-02-24 03:16:02
1842.81;2026-02-24 03:17:02
1840;2026-02-24 03:18:02
1842.16;2026-02-24 03:19:01
1843.71;2026-02-24 03:20:02
1844.82;2026-02-24 03:21:02
1843.56;2026-02-24 03:22:02
1843.74;2026-02-24 03:23:02
1845.04;2026-02-24 03:24:01
1845.27;2026-02-24 03:25:02
1846.61;2026-02-24 03:26:02
1845.11;2026-02-24 03:27:02
1847.7;2026-02-24 03:28:01
1848.27;2026-02-24 03:29:02
1847.83;2026-02-24 03:30:02
1848.93;2026-02-24 03:31:02
1850;2026-02-24 03:32:02
1853.71;2026-02-24 03:33:01
1851.07;2026-02-24 03:34:02
1850.03;2026-02-24 03:35:02
1847.72;2026-02-24 03:36:02
1846.8;2026-02-24 03:37:02
1845.34;2026-02-24 03:38:02
1846.12;2026-02-24 03:39:01
1846.78;2026-02-24 03:40:03
1845.2;2026-02-24 03:41:01
1845.62;2026-02-24 03:42:02
1844.76;2026-02-24 03:43:02
1842.4;2026-02-24 03:44:01
1842.45;2026-02-24 03:45:03
1842.47;2026-02-24 03:46:02
1843.31;2026-02-24 03:47:02
1846.29;2026-02-24 03:48:02
1845.14;2026-02-24 03:49:01
1844.96;2026-02-24 03:50:02
1844.58;2026-02-24 03:51:02
1844.28;2026-02-24 03:52:02
1843.71;2026-02-24 03:53:01
1842.79;2026-02-24 03:54:02
1843.13;2026-02-24 03:55:02
1844.12;2026-02-24 03:56:02
1843.56;2026-02-24 03:57:01
1844.1;2026-02-24 03:58:02
1843.88;2026-02-24 03:59:02
1843.42;2026-02-24 04:00:03
1841.64;2026-02-24 04:01:02
1838.7;2026-02-24 04:02:01
1837.98;2026-02-24 04:03:02
1831.14;2026-02-24 04:04:02
1836.9;2026-02-24 04:05:02
1833.03;2026-02-24 04:06:02
1835.2;2026-02-24 04:07:01
1838.51;2026-02-24 04:08:02
1837.29;2026-02-24 04:09:02
1836.23;2026-02-24 04:10:02
1835.4;2026-02-24 04:11:02
1832.49;2026-02-24 04:12:02
1833.97;2026-02-24 04:13:01
1832.67;2026-02-24 04:14:02
1831.35;2026-02-24 04:15:02
1827.16;2026-02-24 04:16:02
1831.84;2026-02-24 04:17:02
1833.37;2026-02-24 04:18:01
1833.32;2026-02-24 04:19:01
1834.69;2026-02-24 04:20:02
1835.64;2026-02-24 04:21:02
1835.39;2026-02-24 04:22:02
1834.45;2026-02-24 04:23:02
1833.13;2026-02-24 04:24:02
1833.51;2026-02-24 04:25:02
1833.16;2026-02-24 04:26:02
1832.17;2026-02-24 04:27:01
1831.68;2026-02-24 04:28:02
1832.28;2026-02-24 04:29:02
1830.47;2026-02-24 04:30:02
1831.58;2026-02-24 04:31:01
1832.07;2026-02-24 04:32:02
1830.6;2026-02-24 04:33:02
1830.69;2026-02-24 04:34:01
1830.58;2026-02-24 04:35:02
1830.05;2026-02-24 04:36:02
1830;2026-02-24 04:37:02
1829.1;2026-02-24 04:38:02
1830.68;2026-02-24 04:39:02
1830.66;2026-02-24 04:40:02
1833.99;2026-02-24 04:41:02
1833.93;2026-02-24 04:42:02
1833.05;2026-02-24 04:43:01
1830.01;2026-02-24 04:44:02
1830.03;2026-02-24 04:45:02
1830.48;2026-02-24 04:46:02
1829.14;2026-02-24 04:47:01
1828.23;2026-02-24 04:48:02
1828.91;2026-02-24 04:49:02
1829.17;2026-02-24 04:50:02
1826.76;2026-02-24 04:51:02
1826.35;2026-02-24 04:52:02
1830.61;2026-02-24 04:53:02
1832.8;2026-02-24 04:54:01
1833.35;2026-02-24 04:55:02
1831.99;2026-02-24 04:56:02
1830.96;2026-02-24 04:57:01
1831.34;2026-02-24 04:58:03
1831.26;2026-02-24 04:59:01
1832.05;2026-02-24 05:00:03
1832.33;2026-02-24 05:01:02
1833.36;2026-02-24 05:02:02
1833.21;2026-02-24 05:03:01
1831.92;2026-02-24 05:04:01
1832.11;2026-02-24 05:05:02
1831.2;2026-02-24 05:06:02
1831.74;2026-02-24 05:07:02
1830.34;2026-02-24 05:08:01
1830.69;2026-02-24 05:09:02
1826.77;2026-02-24 05:10:02
1830.44;2026-02-24 05:11:02
1827.57;2026-02-24 05:12:02
1823.81;2026-02-24 05:13:01
1819.94;2026-02-24 05:14:02
1817.43;2026-02-24 05:15:03
1816.19;2026-02-24 05:16:02
1817.3;2026-02-24 05:17:01
1816.33;2026-02-24 05:18:02
1816.2;2026-02-24 05:19:02
1818.05;2026-02-24 05:20:02
1821.36;2026-02-24 05:21:01
1826.27;2026-02-24 05:22:02
1830.61;2026-02-24 05:23:02
1832.07;2026-02-24 05:24:01
1830.09;2026-02-24 05:25:03
1832.88;2026-02-24 05:26:01
1827.59;2026-02-24 05:27:02
1828.67;2026-02-24 05:28:02
1828.86;2026-02-24 05:29:01
1828.76;2026-02-24 05:30:02
1826.58;2026-02-24 05:31:02
1821.56;2026-02-24 05:32:02
1823.47;2026-02-24 05:33:01
1824.08;2026-02-24 05:34:02
1825.46;2026-02-24 05:35:02
1827.12;2026-02-24 05:36:02
1827.52;2026-02-24 05:37:01
1830.65;2026-02-24 05:38:02
1830.28;2026-02-24 05:39:02
1830.59;2026-02-24 05:40:02
1832.11;2026-02-24 05:41:01
1830.51;2026-02-24 05:42:02
1830.16;2026-02-24 05:43:01
1829.16;2026-02-24 05:44:02
1829.73;2026-02-24 05:45:02
1830.68;2026-02-24 05:46:02
1830.73;2026-02-24 05:47:01
1830.97;2026-02-24 05:48:02
1828.47;2026-02-24 05:49:01
1829.34;2026-02-24 05:50:02
1830.29;2026-02-24 05:51:02
1829.5;2026-02-24 05:52:01
1828.49;2026-02-24 05:53:02
1829.08;2026-02-24 05:54:02
1829.35;2026-02-24 05:55:02
1827.96;2026-02-24 05:56:02
1828.67;2026-02-24 05:57:01
1829.21;2026-02-24 05:58:02
1830.14;2026-02-24 05:59:02
1830.54;2026-02-24 06:00:03
1830.3;2026-02-24 06:01:01
1828.87;2026-02-24 06:02:02
1829.14;2026-02-24 06:03:02
1828.24;2026-02-24 06:04:02
1832.94;2026-02-24 06:05:02
1836.09;2026-02-24 06:06:02
1835.45;2026-02-24 06:07:02
1836.64;2026-02-24 06:08:01
1836.02;2026-02-24 06:09:02
1837.64;2026-02-24 06:10:03
1839.54;2026-02-24 06:11:02
1837.28;2026-02-24 06:12:01
1838.14;2026-02-24 06:13:02
1838.75;2026-02-24 06:14:02
1838.6;2026-02-24 06:15:02
1835.64;2026-02-24 06:16:01
1835.51;2026-02-24 06:17:02
1835.28;2026-02-24 06:18:02
1833.87;2026-02-24 06:19:02
1830.75;2026-02-24 06:20:03
1829.72;2026-02-24 06:21:01
1829.36;2026-02-24 06:22:02
1823.82;2026-02-24 06:23:02
1821.88;2026-02-24 06:24:01
1817.84;2026-02-24 06:25:02
1820.37;2026-02-24 06:26:02
1819.92;2026-02-24 06:27:02
1814.78;2026-02-24 06:28:02
1817.3;2026-02-24 06:29:02
1818.6;2026-02-24 06:30:02
1819.73;2026-02-24 06:31:01
1820.62;2026-02-24 06:32:02
1823.21;2026-02-24 06:33:02
1824.45;2026-02-24 06:34:02
1823.84;2026-02-24 06:35:02
1822.48;2026-02-24 06:36:01
1824.97;2026-02-24 06:37:02
1823.1;2026-02-24 06:38:01
1823.5;2026-02-24 06:39:02
1823.43;2026-02-24 06:40:02
1820.91;2026-02-24 06:41:02
1821.98;2026-02-24 06:42:01
1822.12;2026-02-24 06:43:02
1822.1;2026-02-24 06:44:01
1822.78;2026-02-24 06:45:02
1823.21;2026-02-24 06:46:02
1825.44;2026-02-24 06:47:01
1823.35;2026-02-24 06:48:02
1824.71;2026-02-24 06:49:02
1823.31;2026-02-24 06:50:02
1823.92;2026-02-24 06:51:01
1824.88;2026-02-24 06:52:02
1826.22;2026-02-24 06:53:02
1826.7;2026-02-24 06:54:01
1827;2026-02-24 06:55:02
1826.49;2026-02-24 06:56:02
1826.09;2026-02-24 06:57:02
1826.92;2026-02-24 06:58:01
1826.35;2026-02-24 06:59:02
1825.81;2026-02-24 07:00:03
1825.96;2026-02-24 07:01:01
1824.53;2026-02-24 07:02:02
1823.73;2026-02-24 07:03:02
1824.84;2026-02-24 07:04:02
1820.82;2026-02-24 07:05:02
1822.61;2026-02-24 07:06:02
1823.85;2026-02-24 07:07:01
1823.78;2026-02-24 07:08:02
1824.26;2026-02-24 07:09:02
1828.63;2026-02-24 07:10:02
1827.3;2026-02-24 07:11:01
1826.46;2026-02-24 07:12:02
1825.9;2026-02-24 07:13:02
1823.79;2026-02-24 07:14:01
1825.28;2026-02-24 07:15:03
1825.43;2026-02-24 07:16:02
1825.69;2026-02-24 07:17:02
1826.38;2026-02-24 07:18:01
1828.65;2026-02-24 07:19:02
1828.31;2026-02-24 07:20:02
1827.68;2026-02-24 07:21:02
1826.45;2026-02-24 07:22:01
1828.51;2026-02-24 07:23:02
1827.66;2026-02-24 07:24:02
1829.31;2026-02-24 07:25:02
1827.61;2026-02-24 07:26:02
1827.85;2026-02-24 07:27:01
1828.79;2026-02-24 07:28:02
1828.96;2026-02-24 07:29:02
1828.58;2026-02-24 07:30:02
1830.09;2026-02-24 07:31:01
1828.56;2026-02-24 07:32:02
1829.56;2026-02-24 07:33:02
1830.37;2026-02-24 07:34:01
1830.68;2026-02-24 07:35:02
1829.18;2026-02-24 07:36:02
1825.28;2026-02-24 07:37:01
1826.48;2026-02-24 07:38:02
1826.96;2026-02-24 07:39:02
1826.58;2026-02-24 07:40:02
1827.33;2026-02-24 07:41:02
1828.14;2026-02-24 07:42:02
1828.2;2026-02-24 07:43:02
1828.23;2026-02-24 07:44:01
1827.45;2026-02-24 07:45:02
1826.34;2026-02-24 07:46:01
1825.55;2026-02-24 07:47:02
1826.1;2026-02-24 07:48:02
1827.22;2026-02-24 07:49:01
1827.07;2026-02-24 07:50:02
1826.99;2026-02-24 07:51:02
1825.16;2026-02-24 07:52:01
1823.22;2026-02-24 07:53:02
1823.63;2026-02-24 07:54:02
1821.18;2026-02-24 07:55:02
1819.24;2026-02-24 07:56:01
1819.45;2026-02-24 07:57:02
1820.84;2026-02-24 07:58:02
1821.2;2026-02-24 07:59:01
1820.76;2026-02-24 08:00:03
1821.39;2026-02-24 08:01:02
1821.35;2026-02-24 08:02:01
1822.59;2026-02-24 08:03:02
1821.64;2026-02-24 08:04:02
1816.07;2026-02-24 08:05:02
1816.97;2026-02-24 08:06:02
1820.97;2026-02-24 08:07:01
1827.43;2026-02-24 08:08:02
1825.37;2026-02-24 08:09:02
1828.74;2026-02-24 08:10:02
1826.84;2026-02-24 08:11:02
1827.91;2026-02-24 08:12:02
1827.98;2026-02-24 08:13:01
1828.09;2026-02-24 08:14:02
1827.75;2026-02-24 08:15:02
1827.87;2026-02-24 08:16:01
1827.32;2026-02-24 08:17:02
1824.7;2026-02-24 08:18:02
1823.32;2026-02-24 08:19:01
1824.13;2026-02-24 08:20:02
1823.57;2026-02-24 08:21:02
1820.72;2026-02-24 08:22:02
1820.6;2026-02-24 08:23:01
1821.44;2026-02-24 08:24:02
1825.77;2026-02-24 08:25:02
1825.56;2026-02-24 08:26:02
1827;2026-02-24 08:27:01
1829.87;2026-02-24 08:28:02
1829.23;2026-02-24 08:29:02
1830.07;2026-02-24 08:30:02
1829.88;2026-02-24 08:31:02
1829.31;2026-02-24 08:32:02
1830.03;2026-02-24 08:33:01
1829.95;2026-02-24 08:34:02
1828.73;2026-02-24 08:35:02
1827.94;2026-02-24 08:36:02
1827.76;2026-02-24 08:37:01
1828.9;2026-02-24 08:38:02
1828.39;2026-02-24 08:39:02
1828.71;2026-02-24 08:40:02
1828.09;2026-02-24 08:41:01
1826.4;2026-02-24 08:42:02
1823.04;2026-02-24 08:43:02
1823.32;2026-02-24 08:44:02
1823.64;2026-02-24 08:45:02
1823.66;2026-02-24 08:46:01
1822.77;2026-02-24 08:47:02
1822.14;2026-02-24 08:48:02
1822.33;2026-02-24 08:49:01
1823.72;2026-02-24 08:50:02
1825.83;2026-02-24 08:51:02
1824.06;2026-02-24 08:52:01
1823.68;2026-02-24 08:53:02
1823.94;2026-02-24 08:54:02
1823.47;2026-02-24 08:55:02
1824.49;2026-02-24 08:56:01
1825.67;2026-02-24 08:57:02
1825.12;2026-02-24 08:58:02
1824.51;2026-02-24 08:59:02
1825.69;2026-02-24 09:00:03
1824.31;2026-02-24 09:01:02
1819.41;2026-02-24 09:02:02
1819.46;2026-02-24 09:03:02
1821.73;2026-02-24 09:04:02
1821.69;2026-02-24 09:05:02
1820.63;2026-02-24 09:06:02
1819.99;2026-02-24 09:07:01
1821.33;2026-02-24 09:08:02
1823.21;2026-02-24 09:09:02
1825.96;2026-02-24 09:10:02
1824.13;2026-02-24 09:11:01
1824.12;2026-02-24 09:12:02
1825.47;2026-02-24 09:13:02
1825.42;2026-02-24 09:14:02
1825.02;2026-02-24 09:15:02
1824.21;2026-02-24 09:16:02
1825.71;2026-02-24 09:17:02
1823.94;2026-02-24 09:18:02
1821.7;2026-02-24 09:19:01
1822.41;2026-02-24 09:20:02
1822.55;2026-02-24 09:21:02
1823.41;2026-02-24 09:22:01
1825.65;2026-02-24 09:23:02
1826.66;2026-02-24 09:24:02
1829.48;2026-02-24 09:25:02
1830.46;2026-02-24 09:26:02
1829.41;2026-02-24 09:27:01
1829.35;2026-02-24 09:28:02
1829.25;2026-02-24 09:29:02
1830.31;2026-02-24 09:30:02
1830.16;2026-02-24 09:31:02
1831.93;2026-02-24 09:32:01
1834.81;2026-02-24 09:33:02
1834;2026-02-24 09:34:02
1833.64;2026-02-24 09:35:02
1831.39;2026-02-24 09:36:01
1833.81;2026-02-24 09:37:02
1834.96;2026-02-24 09:38:02
1834.83;2026-02-24 09:39:02
1835.1;2026-02-24 09:40:02
1835.15;2026-02-24 09:41:02
1834.82;2026-02-24 09:42:02
1832.68;2026-02-24 09:43:01
1833.05;2026-02-24 09:44:02
1833.06;2026-02-24 09:45:02
1833.33;2026-02-24 09:46:01
1832.42;2026-02-24 09:47:02
1832.06;2026-02-24 09:48:02
1831.77;2026-02-24 09:49:02
1831.11;2026-02-24 09:50:02
1831.39;2026-02-24 09:51:01
1830.39;2026-02-24 09:52:02
1830.69;2026-02-24 09:53:02
1831.57;2026-02-24 09:54:01
1832.2;2026-02-24 09:55:02
1832.36;2026-02-24 09:56:02
1831.76;2026-02-24 09:57:02
1832.26;2026-02-24 09:58:02
1831.87;2026-02-24 09:59:01
1831.73;2026-02-24 10:00:03
1833.49;2026-02-24 10:01:01
1832.49;2026-02-24 10:02:02
1833.38;2026-02-24 10:03:02
1832.86;2026-02-24 10:04:02
1829.73;2026-02-24 10:05:02
1830.16;2026-02-24 10:06:02
1826.74;2026-02-24 10:07:01
1827.23;2026-02-24 10:08:02
1825.17;2026-02-24 10:09:02
1825.39;2026-02-24 10:10:02
1825.95;2026-02-24 10:11:02
1827.43;2026-02-24 10:12:01
1827.25;2026-02-24 10:13:02
1826.99;2026-02-24 10:14:02
1827.77;2026-02-24 10:15:03
1826.79;2026-02-24 10:16:01
1826.46;2026-02-24 10:17:02
1826.06;2026-02-24 10:18:02
1825.29;2026-02-24 10:19:02
1824.26;2026-02-24 10:20:02
1825.51;2026-02-24 10:21:02
1825.06;2026-02-24 10:22:01
1824.81;2026-02-24 10:23:02
1823.66;2026-02-24 10:24:02
1823.68;2026-02-24 10:25:02
1823.02;2026-02-24 10:26:01
1822.01;2026-02-24 10:27:02
1823.55;2026-02-24 10:28:02
1822.92;2026-02-24 10:29:01
1824.08;2026-02-24 10:30:02
1825;2026-02-24 10:31:02
1824.13;2026-02-24 10:32:02
1821.65;2026-02-24 10:33:01
1820.66;2026-02-24 10:34:02
1818.59;2026-02-24 10:35:03
1815.67;2026-02-24 10:36:01
1817.23;2026-02-24 10:37:02
1818.67;2026-02-24 10:38:02
1821.24;2026-02-24 10:39:01
1819.88;2026-02-24 10:40:02
1825.47;2026-02-24 10:41:02
1823.25;2026-02-24 10:42:01
1823.03;2026-02-24 10:43:02
1822.7;2026-02-24 10:44:01
1822.15;2026-02-24 10:45:02
1820.92;2026-02-24 10:46:02
1819.68;2026-02-24 10:47:01
1819.86;2026-02-24 10:48:02
1821.75;2026-02-24 10:49:02
1822.64;2026-02-24 10:50:02
1825.16;2026-02-24 10:51:01
1824.4;2026-02-24 10:52:02
1824.34;2026-02-24 10:53:02
1824.04;2026-02-24 10:54:01
1824.07;2026-02-24 10:55:02
1822.63;2026-02-24 10:56:02
1824.25;2026-02-24 10:57:01
1824.82;2026-02-24 10:58:02
1825.39;2026-02-24 10:59:02
1826.68;2026-02-24 11:00:02
1824.88;2026-02-24 11:01:02
1824.29;2026-02-24 11:02:01
1824.44;2026-02-24 11:03:02
1825.47;2026-02-24 11:04:02
1825.4;2026-02-24 11:05:02
1825.49;2026-02-24 11:06:01
1825.25;2026-02-24 11:07:02
1823.08;2026-02-24 11:08:02
1825.01;2026-02-24 11:09:01
1825.01;2026-02-24 11:10:02
1824.16;2026-02-24 11:11:02
1825.51;2026-02-24 11:12:02
1826.5;2026-02-24 11:13:01
1827.13;2026-02-24 11:14:03
1825.75;2026-02-24 11:15:02
1824.12;2026-02-24 11:16:02
1826.45;2026-02-24 11:17:02
1827.73;2026-02-24 11:18:01
1825.87;2026-02-24 11:19:02
1827.09;2026-02-24 11:20:02
1827.24;2026-02-24 11:21:02
1827.09;2026-02-24 11:22:02
1827.1;2026-02-24 11:23:01
1826.89;2026-02-24 11:24:02
1826.87;2026-02-24 11:25:02
1826.98;2026-02-24 11:26:02
1827.47;2026-02-24 11:27:01
1827.52;2026-02-24 11:28:02
1825.67;2026-02-24 11:29:02
1826.79;2026-02-24 11:30:02
1826.94;2026-02-24 11:31:02
1827.02;2026-02-24 11:32:02
1827.17;2026-02-24 11:33:02
1823.69;2026-02-24 11:34:01
1824.26;2026-02-24 11:35:02
1826.11;2026-02-24 11:36:02
1825.03;2026-02-24 11:37:02
1824.62;2026-02-24 11:38:02
1823.66;2026-02-24 11:39:02
1821.63;2026-02-24 11:40:02
1820.86;2026-02-24 11:41:01
1821.52;2026-02-24 11:42:02
1822.6;2026-02-24 11:43:02
1821.38;2026-02-24 11:44:01
1822.95;2026-02-24 11:45:02
1822.79;2026-02-24 11:46:02
1823.59;2026-02-24 11:47:01
1823.12;2026-02-24 11:48:02
1823.21;2026-02-24 11:49:02
1823.22;2026-02-24 11:50:02
1829.17;2026-02-24 11:51:01
1827.97;2026-02-24 11:52:02
1828.3;2026-02-24 11:53:02
1827.43;2026-02-24 11:54:02
1827.51;2026-02-24 11:55:02
1826.55;2026-02-24 11:56:01
1825.8;2026-02-24 11:57:02
1826.09;2026-02-24 11:58:02
1826.29;2026-02-24 11:59:01
1825.98;2026-02-24 12:00:03
1827.1;2026-02-24 12:01:01
1826.17;2026-02-24 12:02:02
1825.54;2026-02-24 12:03:02
1825.4;2026-02-24 12:04:01
1823.86;2026-02-24 12:05:02
1822.67;2026-02-24 12:06:02
1822.12;2026-02-24 12:07:01
1821.67;2026-02-24 12:08:02
1821.3;2026-02-24 12:09:02
1820.15;2026-02-24 12:10:02
1821.33;2026-02-24 12:11:02
1821.27;2026-02-24 12:12:02
1820.47;2026-02-24 12:13:02
1821.63;2026-02-24 12:14:02
1820.69;2026-02-24 12:15:02
1822.09;2026-02-24 12:16:01
1821.27;2026-02-24 12:17:02
1820.65;2026-02-24 12:18:02
1821.39;2026-02-24 12:19:02
1821.91;2026-02-24 12:20:02
1821.94;2026-02-24 12:21:01
1820.75;2026-02-24 12:22:02
1821.61;2026-02-24 12:23:02
1819.61;2026-02-24 12:24:02
1820.49;2026-02-24 12:25:02
1820.82;2026-02-24 12:26:02
1821.34;2026-02-24 12:27:02
1822.16;2026-02-24 12:28:01
1822;2026-02-24 12:29:02
1821.9;2026-02-24 12:30:02
1821.78;2026-02-24 12:31:02
1821.54;2026-02-24 12:32:02
1820.21;2026-02-24 12:33:02
1819.53;2026-02-24 12:34:02
1820.6;2026-02-24 12:35:02
1820.79;2026-02-24 12:36:02
1821.28;2026-02-24 12:37:02
1819.45;2026-02-24 12:38:02
1820.67;2026-02-24 12:39:02
1822.77;2026-02-24 12:40:02
1823.55;2026-02-24 12:41:02
1822.54;2026-02-24 12:42:02
1821.91;2026-02-24 12:43:02
1822.98;2026-02-24 12:44:02
1821.82;2026-02-24 12:45:02
1822.14;2026-02-24 12:46:02
1821.05;2026-02-24 12:47:02
1821.91;2026-02-24 12:48:02
1822.17;2026-02-24 12:49:02
1824.45;2026-02-24 12:50:02
1824.19;2026-02-24 12:51:02
1823.3;2026-02-24 12:52:02
1824.59;2026-02-24 12:53:02
1824.3;2026-02-24 12:54:01
1823.93;2026-02-24 12:55:02
1823.71;2026-02-24 12:56:02
1823.88;2026-02-24 12:57:01
1824;2026-02-24 12:58:02
1823.88;2026-02-24 12:59:02
1826.66;2026-02-24 13:00:03
1824.06;2026-02-24 13:01:02
1824.3;2026-02-24 13:02:01
1824.75;2026-02-24 13:03:02
1824.64;2026-02-24 13:04:02
1824.36;2026-02-24 13:05:02
1825.32;2026-02-24 13:06:02
1825.71;2026-02-24 13:07:01
1826.19;2026-02-24 13:08:02
1825.65;2026-02-24 13:09:02
1825.94;2026-02-24 13:10:02
1825.75;2026-02-24 13:11:02
1825.52;2026-02-24 13:12:01
1829.86;2026-02-24 13:13:02
1828.66;2026-02-24 13:14:02
1827.02;2026-02-24 13:15:02
1827.26;2026-02-24 13:16:01
1825.93;2026-02-24 13:17:02
1827.55;2026-02-24 13:18:02
1825.17;2026-02-24 13:19:02
1825.56;2026-02-24 13:20:02
1824.92;2026-02-24 13:21:02
1825.86;2026-02-24 13:22:02
1826.24;2026-02-24 13:23:01
1825.44;2026-02-24 13:24:02
1826.71;2026-02-24 13:25:02
1826.46;2026-02-24 13:26:02
1827.8;2026-02-24 13:27:02
1828.11;2026-02-24 13:28:01
1828;2026-02-24 13:29:02
1827.51;2026-02-24 13:30:02
1828.02;2026-02-24 13:31:02
1828.14;2026-02-24 13:32:02
1826.71;2026-02-24 13:33:02
1826.49;2026-02-24 13:34:02
1825.61;2026-02-24 13:35:02
1826.18;2026-02-24 13:36:01
1825.66;2026-02-24 13:37:02
1825;2026-02-24 13:38:02
1823.09;2026-02-24 13:39:02
1821.58;2026-02-24 13:40:02
1821.64;2026-02-24 13:41:02
1822.3;2026-02-24 13:42:01
1822.73;2026-02-24 13:43:02
1822.2;2026-02-24 13:44:02
1823.65;2026-02-24 13:45:02
1823.25;2026-02-24 13:46:02
1821.96;2026-02-24 13:47:02
1823.52;2026-02-24 13:48:01
1823.45;2026-02-24 13:49:03
1823.95;2026-02-24 13:50:02
1824.35;2026-02-24 13:51:01
1824.58;2026-02-24 13:52:02
1827.49;2026-02-24 13:53:02
1825.85;2026-02-24 13:54:02
1825.43;2026-02-24 13:55:02
1824.12;2026-02-24 13:56:02
1824.59;2026-02-24 13:57:01
1824.12;2026-02-24 13:58:02
1824.1;2026-02-24 13:59:02
1824.24;2026-02-24 14:00:03
1825.39;2026-02-24 14:01:02
1825.89;2026-02-24 14:02:01
1823.53;2026-02-24 14:03:02
1824.1;2026-02-24 14:04:02
1825.13;2026-02-24 14:05:02
1823.07;2026-02-24 14:06:02
1823.3;2026-02-24 14:07:02
1824.39;2026-02-24 14:08:02
1825.3;2026-02-24 14:09:01
1826.34;2026-02-24 14:10:02
1825.11;2026-02-24 14:11:02
1825.87;2026-02-24 14:12:01
1825.45;2026-02-24 14:13:02
1824.91;2026-02-24 14:14:02
1825.1;2026-02-24 14:15:02
1825.94;2026-02-24 14:16:01
1823.25;2026-02-24 14:17:02
1823.76;2026-02-24 14:18:01
1822.72;2026-02-24 14:19:02
1823.02;2026-02-24 14:20:02
1821.2;2026-02-24 14:21:01
1820.69;2026-02-24 14:22:02
1820.35;2026-02-24 14:23:02
1818.74;2026-02-24 14:24:01
1820.74;2026-02-24 14:25:02
1822.5;2026-02-24 14:26:02
1820.94;2026-02-24 14:27:01
1819.68;2026-02-24 14:28:02
1820.24;2026-02-24 14:29:02
1820.78;2026-02-24 14:30:02
1821.65;2026-02-24 14:31:02
1822.06;2026-02-24 14:32:02
1801.13;2026-02-24 14:33:02
1814.34;2026-02-24 14:34:02
1809.82;2026-02-24 14:35:02
1809.87;2026-02-24 14:36:02
1810.44;2026-02-24 14:37:01
1811.83;2026-02-24 14:38:02
1812.39;2026-02-24 14:39:02
1814.84;2026-02-24 14:40:02
1816.74;2026-02-24 14:41:01
1819.29;2026-02-24 14:42:02
1821.42;2026-02-24 14:43:02
1819.2;2026-02-24 14:44:02
1817.91;2026-02-24 14:45:02
1815.67;2026-02-24 14:46:01
1818.15;2026-02-24 14:47:02
1820.2;2026-02-24 14:48:02
1817.36;2026-02-24 14:49:02
1815.34;2026-02-24 14:50:02
1814;2026-02-24 14:51:02
1817.12;2026-02-24 14:52:02
1817.06;2026-02-24 14:53:01
1817.71;2026-02-24 14:54:02
1817.68;2026-02-24 14:55:02
1818.36;2026-02-24 14:56:02
1818.14;2026-02-24 14:57:02
1817.76;2026-02-24 14:58:02
1816.3;2026-02-24 14:59:01
1815.21;2026-02-24 15:00:04
1815;2026-02-24 15:01:01
1816.15;2026-02-24 15:02:02
1815.4;2026-02-24 15:03:02
1814.67;2026-02-24 15:04:01
1813.08;2026-02-24 15:05:02
1814.59;2026-02-24 15:06:02
1816.51;2026-02-24 15:07:02
1815.92;2026-02-24 15:08:02
1815.01;2026-02-24 15:09:02
1813.6;2026-02-24 15:10:02
1816.2;2026-02-24 15:11:01
1816.3;2026-02-24 15:12:02
1814.6;2026-02-24 15:13:02
1815.19;2026-02-24 15:14:02
1815.57;2026-02-24 15:15:02
1814.74;2026-02-24 15:16:01
1808.37;2026-02-24 15:17:02
1814.46;2026-02-24 15:18:02
1811.84;2026-02-24 15:19:02
1811.02;2026-02-24 15:20:02
1815.94;2026-02-24 15:21:01
1815.35;2026-02-24 15:22:02
1815.59;2026-02-24 15:23:02
1815.14;2026-02-24 15:24:02
1814.28;2026-02-24 15:25:02
1814.33;2026-02-24 15:26:02
1813.42;2026-02-24 15:27:02
1814.5;2026-02-24 15:28:01
1813.89;2026-02-24 15:29:02
1814.6;2026-02-24 15:30:02
1814.65;2026-02-24 15:31:01
1807.26;2026-02-24 15:32:02
1809.79;2026-02-24 15:33:02
1806.6;2026-02-24 15:34:01
1806.9;2026-02-24 15:35:02
1811.4;2026-02-24 15:36:03
1811.85;2026-02-24 15:37:01
1812.12;2026-02-24 15:38:02
1823.47;2026-02-24 15:39:02
1822.57;2026-02-24 15:40:02
1826.43;2026-02-24 15:41:02
1830.79;2026-02-24 15:42:02
1827.75;2026-02-24 15:43:02
1827.24;2026-02-24 15:44:01
1829.47;2026-02-24 15:45:02
1828.87;2026-02-24 15:46:01
1832.3;2026-02-24 15:47:02
1835.13;2026-02-24 15:48:02
1834.73;2026-02-24 15:49:01
1840.03;2026-02-24 15:50:02
1835.55;2026-02-24 15:51:02
1841.59;2026-02-24 15:52:02
1846.56;2026-02-24 15:53:01
1841.06;2026-02-24 15:54:02
1840.19;2026-02-24 15:55:02
1837.04;2026-02-24 15:56:01
1837.3;2026-02-24 15:57:02
1835.26;2026-02-24 15:58:02
1834.63;2026-02-24 15:59:01
1835.32;2026-02-24 16:00:03
1833.12;2026-02-24 16:01:01
1835.7;2026-02-24 16:02:02
1832.13;2026-02-24 16:03:01
1832.48;2026-02-24 16:04:03
1833.03;2026-02-24 16:05:02
1834.56;2026-02-24 16:06:01
1835.74;2026-02-24 16:07:02
1834.5;2026-02-24 16:08:02
1833.18;2026-02-24 16:09:01
1837.59;2026-02-24 16:10:02
1837.22;2026-02-24 16:11:02
1839.68;2026-02-24 16:12:02
1836.11;2026-02-24 16:13:01
1837.03;2026-02-24 16:14:02
1839.21;2026-02-24 16:15:02
1839.74;2026-02-24 16:16:02
1843.36;2026-02-24 16:17:02
1842.81;2026-02-24 16:18:01
1840.51;2026-02-24 16:19:02
1843.96;2026-02-24 16:20:02
1844.52;2026-02-24 16:21:02
1841.05;2026-02-24 16:22:01
1842.48;2026-02-24 16:23:02
1846.09;2026-02-24 16:24:02
1847.42;2026-02-24 16:25:02
1844.85;2026-02-24 16:26:01
1845.63;2026-02-24 16:27:02
1843.48;2026-02-24 16:28:02
1844.05;2026-02-24 16:29:01
1848.77;2026-02-24 16:30:02
1847.8;2026-02-24 16:31:02
1845.81;2026-02-24 16:32:01
1849;2026-02-24 16:33:02
1847.78;2026-02-24 16:34:01
1846.93;2026-02-24 16:35:02
1843.51;2026-02-24 16:36:02
1844.77;2026-02-24 16:37:01
1845.45;2026-02-24 16:38:02
1844.53;2026-02-24 16:39:01
1844.7;2026-02-24 16:40:02
1845.61;2026-02-24 16:41:02
1841.26;2026-02-24 16:42:01
1842.84;2026-02-24 16:43:02
1843.97;2026-02-24 16:44:02
1842.79;2026-02-24 16:45:02
1843.35;2026-02-24 16:46:01
1845.14;2026-02-24 16:47:02
1843.34;2026-02-24 16:48:01
1844.84;2026-02-24 16:49:02
1844.96;2026-02-24 16:50:02
1843.7;2026-02-24 16:51:02
1843.78;2026-02-24 16:52:01
1842.25;2026-02-24 16:53:02
1845.69;2026-02-24 16:54:02
1843.21;2026-02-24 16:55:02
1845.69;2026-02-24 16:56:02
1844.24;2026-02-24 16:57:01
1845.77;2026-02-24 16:58:02
1846.63;2026-02-24 16:59:02
1847.32;2026-02-24 17:00:03
1847.79;2026-02-24 17:01:01
1850.98;2026-02-24 17:02:02
1859.55;2026-02-24 17:03:02
1857.61;2026-02-24 17:04:02
1860.08;2026-02-24 17:05:02
1856.59;2026-02-24 17:06:02
1855.74;2026-02-24 17:07:02
1856.62;2026-02-24 17:08:02
1855.97;2026-02-24 17:09:02
1856.76;2026-02-24 17:10:02
1854.58;2026-02-24 17:11:02
1854.09;2026-02-24 17:12:01
1856.06;2026-02-24 17:13:02
1858.63;2026-02-24 17:14:01
1857.47;2026-02-24 17:15:03
1857.86;2026-02-24 17:16:01
1855.74;2026-02-24 17:17:02
1854.26;2026-02-24 17:18:01
1854.93;2026-02-24 17:19:02
1856.68;2026-02-24 17:20:03
1854.33;2026-02-24 17:21:01
1853.71;2026-02-24 17:22:02
1852.72;2026-02-24 17:23:02
1852.94;2026-02-24 17:24:02
1850.81;2026-02-24 17:25:02
1851.57;2026-02-24 17:26:02
1851.34;2026-02-24 17:27:01
1850.58;2026-02-24 17:28:02
1849.17;2026-02-24 17:29:02
1849.72;2026-02-24 17:30:02
1845.59;2026-02-24 17:31:02
1842.5;2026-02-24 17:32:02
1841.49;2026-02-24 17:33:01
1842.75;2026-02-24 17:34:02
1841.04;2026-02-24 17:35:02
1840.18;2026-02-24 17:36:02
1841.2;2026-02-24 17:37:01
1844.72;2026-02-24 17:38:02
1846.62;2026-02-24 17:39:02
1845.81;2026-02-24 17:40:02
1851.79;2026-02-24 17:41:02
1851.96;2026-02-24 17:42:02
1851.71;2026-02-24 17:43:02
1852.89;2026-02-24 17:44:02
1851.7;2026-02-24 17:45:02
1849.45;2026-02-24 17:46:02
1850.28;2026-02-24 17:47:02
1849.77;2026-02-24 17:48:01
1848.45;2026-02-24 17:49:02
1846.06;2026-02-24 17:50:02
1846.83;2026-02-24 17:51:02
1846.95;2026-02-24 17:52:02
1846.53;2026-02-24 17:53:01
1846.14;2026-02-24 17:54:02
1846.71;2026-02-24 17:55:02
1848.01;2026-02-24 17:56:02
1850.84;2026-02-24 17:57:02
1853.17;2026-02-24 17:58:02
1857.54;2026-02-24 17:59:01
1859.42;2026-02-24 18:00:04
1857.3;2026-02-24 18:01:02
1860.61;2026-02-24 18:02:02
1859.1;2026-02-24 18:03:02
1858.9;2026-02-24 18:04:01
1859.18;2026-02-24 18:05:02
1861.03;2026-02-24 18:06:02
1861.06;2026-02-24 18:07:02
1861.74;2026-02-24 18:08:02
1861.65;2026-02-24 18:09:01
1861.4;2026-02-24 18:10:02
1863.23;2026-02-24 18:11:02
1862.54;2026-02-24 18:12:02
1863.44;2026-02-24 18:13:01
1861.42;2026-02-24 18:14:02
1859.77;2026-02-24 18:15:02
1861.6;2026-02-24 18:16:02
1862.82;2026-02-24 18:17:01
1862.53;2026-02-24 18:18:02
1862.57;2026-02-24 18:19:02
1861.98;2026-02-24 18:20:02
1860.6;2026-02-24 18:21:02
1861.66;2026-02-24 18:22:01
1859.36;2026-02-24 18:23:02
1861.1;2026-02-24 18:24:02
1859.97;2026-02-24 18:25:02
1860.32;2026-02-24 18:26:01
1860.08;2026-02-24 18:27:02
1858.98;2026-02-24 18:28:02
1856.83;2026-02-24 18:29:01
1856.18;2026-02-24 18:30:02
1856.01;2026-02-24 18:31:02
1856.94;2026-02-24 18:32:01
1855.85;2026-02-24 18:33:02
1856.39;2026-02-24 18:34:02
1856.45;2026-02-24 18:35:02
1855.54;2026-02-24 18:36:01
1855.53;2026-02-24 18:37:02
1855.01;2026-02-24 18:38:02
1857.15;2026-02-24 18:39:01
1857.06;2026-02-24 18:40:02
1856.57;2026-02-24 18:41:02
1856.46;2026-02-24 18:42:01
1856.69;2026-02-24 18:43:02
1853.45;2026-02-24 18:44:02
1853.37;2026-02-24 18:45:02
1854.36;2026-02-24 18:46:02
1853.19;2026-02-24 18:47:02
1853.85;2026-02-24 18:48:01
1853.73;2026-02-24 18:49:02
1851.27;2026-02-24 18:50:02
1851.83;2026-02-24 18:51:02
1850.74;2026-02-24 18:52:02
1850.42;2026-02-24 18:53:01
1851.75;2026-02-24 18:54:02
1851.61;2026-02-24 18:55:02
1851.12;2026-02-24 18:56:01
1852.4;2026-02-24 18:57:02
1857.77;2026-02-24 18:58:02
1856.52;2026-02-24 18:59:01
1854.64;2026-02-24 19:00:03
1857.04;2026-02-24 19:01:02
1856.84;2026-02-24 19:02:01
1858.43;2026-02-24 19:03:02
1855.89;2026-02-24 19:04:02
1854.51;2026-02-24 19:05:02
1854.86;2026-02-24 19:06:01
1851.5;2026-02-24 19:07:02
1850.51;2026-02-24 19:08:02
1850.85;2026-02-24 19:09:01
1850.41;2026-02-24 19:10:02
1850.59;2026-02-24 19:11:02
1850.93;2026-02-24 19:12:02
1849.67;2026-02-24 19:13:01
1847.27;2026-02-24 19:14:02
1846.69;2026-02-24 19:15:03
1847.32;2026-02-24 19:16:01
1847.94;2026-02-24 19:17:02
1848.29;2026-02-24 19:18:02
1849.69;2026-02-24 19:19:01
1852.74;2026-02-24 19:20:02
1853.29;2026-02-24 19:21:02
1853.15;2026-02-24 19:22:02
1852.55;2026-02-24 19:23:01
1852.32;2026-02-24 19:24:02
1852.27;2026-02-24 19:25:02
1852.49;2026-02-24 19:26:02
1851.11;2026-02-24 19:27:02
1851.64;2026-02-24 19:28:01
1850.86;2026-02-24 19:29:02
1851.05;2026-02-24 19:30:02
1850.76;2026-02-24 19:31:02
1854.17;2026-02-24 19:32:01
1854.66;2026-02-24 19:33:02
1854.59;2026-02-24 19:34:01
1854.8;2026-02-24 19:35:02
1854.96;2026-02-24 19:36:02
1853.83;2026-02-24 19:37:01
1855.83;2026-02-24 19:38:02
1855.52;2026-02-24 19:39:01
1856.44;2026-02-24 19:40:02
1857.27;2026-02-24 19:41:01
1858.04;2026-02-24 19:42:02
1857.83;2026-02-24 19:43:02
1857.83;2026-02-24 19:44:01
1857.14;2026-02-24 19:45:03
1857.41;2026-02-24 19:46:02
1858.13;2026-02-24 19:47:01
1857.68;2026-02-24 19:48:02
1858.52;2026-02-24 19:49:02
1860.07;2026-02-24 19:50:02
1859.83;2026-02-24 19:51:02
1858.76;2026-02-24 19:52:01
1857.98;2026-02-24 19:53:02
1858.62;2026-02-24 19:54:02
1858.63;2026-02-24 19:55:02
1856.01;2026-02-24 19:56:02
1855.35;2026-02-24 19:57:01
1856.78;2026-02-24 19:58:02
1857.06;2026-02-24 19:59:01
1854.97;2026-02-24 20:00:04
1855.56;2026-02-24 20:01:02
1857.61;2026-02-24 20:02:01
1856.92;2026-02-24 20:03:02
1857.05;2026-02-24 20:04:02
1857.61;2026-02-24 20:05:02
1856.37;2026-02-24 20:06:01
1861.99;2026-02-24 20:07:02
1859.03;2026-02-24 20:08:02
1855.62;2026-02-24 20:09:01
1854.58;2026-02-24 20:10:02
1852.92;2026-02-24 20:11:02
1852.64;2026-02-24 20:12:02
1851.54;2026-02-24 20:13:01
1851.66;2026-02-24 20:14:02
1849.6;2026-02-24 20:15:02
1850.48;2026-02-24 20:16:02
1848.16;2026-02-24 20:17:01
1849.34;2026-02-24 20:18:02
1847.69;2026-02-24 20:19:02
1848.29;2026-02-24 20:20:02
1849.57;2026-02-24 20:21:02
1849.99;2026-02-24 20:22:01
1851.59;2026-02-24 20:23:02
1851.89;2026-02-24 20:24:01
1851.61;2026-02-24 20:25:02
1851.53;2026-02-24 20:26:02
1851.07;2026-02-24 20:27:01
1851.31;2026-02-24 20:28:02
1850.1;2026-02-24 20:29:02
1849.63;2026-02-24 20:30:02
1849.75;2026-02-24 20:31:01
1850.05;2026-02-24 20:32:02
1852.15;2026-02-24 20:33:02
1852.09;2026-02-24 20:34:01
1851.31;2026-02-24 20:35:02
1850.63;2026-02-24 20:36:02
1851.06;2026-02-24 20:37:01
1852.08;2026-02-24 20:38:02
1851.6;2026-02-24 20:39:02
1852.52;2026-02-24 20:40:02
1853.75;2026-02-24 20:41:02
1853.48;2026-02-24 20:42:01
1854.43;2026-02-24 20:43:02
1853.41;2026-02-24 20:44:02
1854.1;2026-02-24 20:45:02
1854;2026-02-24 20:46:01
1854.25;2026-02-24 20:47:02
1854.11;2026-02-24 20:48:02
1854.15;2026-02-24 20:49:01
1854.21;2026-02-24 20:50:03
1855.01;2026-02-24 20:51:01
1856.32;2026-02-24 20:52:02
1855.5;2026-02-24 20:53:02
1853.69;2026-02-24 20:54:01
1852.46;2026-02-24 20:55:02
1853.52;2026-02-24 20:56:02
1853.07;2026-02-24 20:57:02
1853.92;2026-02-24 20:58:01
1852.18;2026-02-24 20:59:02
1852.46;2026-02-24 21:00:03
1853.31;2026-02-24 21:01:02
1853.31;2026-02-24 21:02:02
1852.3;2026-02-24 21:03:02
1852.65;2026-02-24 21:04:02
1853.56;2026-02-24 21:05:02
1852.77;2026-02-24 21:06:02
1854.54;2026-02-24 21:07:01
1852.54;2026-02-24 21:08:02
1850.83;2026-02-24 21:09:02
1849.77;2026-02-24 21:10:02
1849.71;2026-02-24 21:11:02
1851.06;2026-02-24 21:12:01
1851.9;2026-02-24 21:13:02
1851.99;2026-02-24 21:14:02
1852.43;2026-02-24 21:15:02
1855.65;2026-02-24 21:16:02
1855.92;2026-02-24 21:17:02
1855.95;2026-02-24 21:18:02
1854.97;2026-02-24 21:19:01
1853.93;2026-02-24 21:20:02
1855.53;2026-02-24 21:21:02
1854.73;2026-02-24 21:22:02
1855.75;2026-02-24 21:23:02
1855.93;2026-02-24 21:24:02
1857.02;2026-02-24 21:25:02
1857.68;2026-02-24 21:26:01
1857.72;2026-02-24 21:27:02
1857.18;2026-02-24 21:28:02
1857.51;2026-02-24 21:29:01
1856.59;2026-02-24 21:30:03
1856.35;2026-02-24 21:31:01
1857.49;2026-02-24 21:32:03
1857.76;2026-02-24 21:33:01
1858.19;2026-02-24 21:34:02
1858.28;2026-02-24 21:35:02
1858.61;2026-02-24 21:36:02
1857.96;2026-02-24 21:37:02
1857.77;2026-02-24 21:38:01
1857.67;2026-02-24 21:39:02
1857.88;2026-02-24 21:40:02
1858.23;2026-02-24 21:41:02
1858.46;2026-02-24 21:42:01
1858.77;2026-02-24 21:43:02
1859.72;2026-02-24 21:44:02
1860.23;2026-02-24 21:45:02
1858.84;2026-02-24 21:46:02
1860.11;2026-02-24 21:47:01
1859.26;2026-02-24 21:48:02
1858.26;2026-02-24 21:49:02
1857.64;2026-02-24 21:50:02
1859.9;2026-02-24 21:51:01
1859.02;2026-02-24 21:52:02
1857.06;2026-02-24 21:53:02
1857.8;2026-02-24 21:54:02
1857.87;2026-02-24 21:55:02
1856.71;2026-02-24 21:56:01
1857.31;2026-02-24 21:57:02
1857.36;2026-02-24 21:58:02
1857.85;2026-02-24 21:59:02
1858.32;2026-02-24 22:00:02
1852.36;2026-02-24 22:01:02
1852.07;2026-02-24 22:02:02
1851.16;2026-02-24 22:03:01
1851.4;2026-02-24 22:04:02
1851.26;2026-02-24 22:05:02
1851.43;2026-02-24 22:06:02
1850.47;2026-02-24 22:07:01
1851.58;2026-02-24 22:08:02
1851.6;2026-02-24 22:09:01
1852.07;2026-02-24 22:10:02
1851.73;2026-02-24 22:11:02
1852.3;2026-02-24 22:12:02
1853.6;2026-02-24 22:13:01
1852.94;2026-02-24 22:14:02
1853.48;2026-02-24 22:15:02
1851.47;2026-02-24 22:16:01
1850;2026-02-24 22:17:02
1848.17;2026-02-24 22:18:01
1847.31;2026-02-24 22:19:02
1848.53;2026-02-24 22:20:02
1849.73;2026-02-24 22:21:02
1849.26;2026-02-24 22:22:02
1849.53;2026-02-24 22:23:01
1849.86;2026-02-24 22:24:02
1851.01;2026-02-24 22:25:02
1850.58;2026-02-24 22:26:02
1850.83;2026-02-24 22:27:01
1849.29;2026-02-24 22:28:02
1849.21;2026-02-24 22:29:02
1848.1;2026-02-24 22:30:03
1848.12;2026-02-24 22:31:02
1847.96;2026-02-24 22:32:02
1848.74;2026-02-24 22:33:02
1847.16;2026-02-24 22:34:02
1847.91;2026-02-24 22:35:02
1849.35;2026-02-24 22:36:01
1849.91;2026-02-24 22:37:02
1850.19;2026-02-24 22:38:02
1852.4;2026-02-24 22:39:01
1851.98;2026-02-24 22:40:02
1852.39;2026-02-24 22:41:02
1852.96;2026-02-24 22:42:01
1853.36;2026-02-24 22:43:02
1853.01;2026-02-24 22:44:01
1853.08;2026-02-24 22:45:03
1854.02;2026-02-24 22:46:02
1853.57;2026-02-24 22:47:01
1853.28;2026-02-24 22:48:02
1852.17;2026-02-24 22:49:02
1852.21;2026-02-24 22:50:02
1851.87;2026-02-24 22:51:01
1851.8;2026-02-24 22:52:01
1851.47;2026-02-24 22:53:02
1852.01;2026-02-24 22:54:02
1852.48;2026-02-24 22:55:02
1853.82;2026-02-24 22:56:01
1854.03;2026-02-24 22:57:02
1853.61;2026-02-24 22:58:01
1854.05;2026-02-24 22:59:02
1853.97;2026-02-24 23:00:03
1853.27;2026-02-24 23:01:02
1855.43;2026-02-24 23:02:02
1858.22;2026-02-24 23:03:02
1859.15;2026-02-24 23:04:01
1860.3;2026-02-24 23:05:02
1859.69;2026-02-24 23:06:02
1859.12;2026-02-24 23:07:02
1858.15;2026-02-24 23:08:02
1858.73;2026-02-24 23:09:01
1860.3;2026-02-24 23:10:02
1860.54;2026-02-24 23:11:02
1860.28;2026-02-24 23:12:02
1861.37;2026-02-24 23:13:02
1863.19;2026-02-24 23:14:02
1861.8;2026-02-24 23:15:02
1861.25;2026-02-24 23:16:01
1860.31;2026-02-24 23:17:02
1860.75;2026-02-24 23:18:02
1858.5;2026-02-24 23:19:02
1858.46;2026-02-24 23:20:02
1859.29;2026-02-24 23:21:02
1859.92;2026-02-24 23:22:02
1860;2026-02-24 23:23:01
1859.01;2026-02-24 23:24:02
1858.81;2026-02-24 23:25:02
1858.58;2026-02-24 23:26:02
1857.25;2026-02-24 23:27:02
1858.01;2026-02-24 23:28:01
1859.79;2026-02-24 23:29:02
1859.14;2026-02-24 23:30:02
1858.58;2026-02-24 23:31:02
1857.84;2026-02-24 23:32:02
1857.95;2026-02-24 23:33:02
1857.74;2026-02-24 23:34:02
1858.38;2026-02-24 23:35:02
1858.81;2026-02-24 23:36:02
1858.16;2026-02-24 23:37:02
1857.16;2026-02-24 23:38:02
1858.7;2026-02-24 23:39:01
1859.12;2026-02-24 23:40:02
1859.47;2026-02-24 23:41:03
1858.9;2026-02-24 23:42:01
1858.86;2026-02-24 23:43:02
1857.49;2026-02-24 23:44:02
1857.48;2026-02-24 23:45:02
1858.24;2026-02-24 23:46:02
1858.42;2026-02-24 23:47:02
1859.49;2026-02-24 23:48:02
1858.23;2026-02-24 23:49:02
1858.06;2026-02-24 23:50:02
1857.22;2026-02-24 23:51:02
1857.25;2026-02-24 23:52:02
1856.79;2026-02-24 23:53:02
1855.93;2026-02-24 23:54:01
1857.15;2026-02-24 23:55:03
1857.94;2026-02-24 23:56:01
1860.12;2026-02-24 23:57:02
1859.86;2026-02-24 23:58:02
1860.97;2026-02-24 23:59:02
1859.64;2026-02-25 00:00:04
1859.24;2026-02-25 00:01:02
1859.45;2026-02-25 00:02:02
1858.51;2026-02-25 00:03:02
1857.36;2026-02-25 00:04:01
1855.88;2026-02-25 00:05:03
1852.56;2026-02-25 00:06:02
1852.78;2026-02-25 00:07:01
1852.83;2026-02-25 00:08:02
1853.73;2026-02-25 00:09:02
1853.23;2026-02-25 00:10:02
1853.35;2026-02-25 00:11:02
1852.78;2026-02-25 00:12:01
1855.29;2026-02-25 00:13:02
1855.21;2026-02-25 00:14:02
1856.76;2026-02-25 00:15:02
1857.2;2026-02-25 00:16:01
1856.45;2026-02-25 00:17:02
1855.19;2026-02-25 00:18:02
1855.53;2026-02-25 00:19:01
1855.96;2026-02-25 00:20:02
1856.55;2026-02-25 00:21:02
1857.7;2026-02-25 00:22:02
1857.57;2026-02-25 00:23:01
1856.03;2026-02-25 00:24:02
1857.24;2026-02-25 00:25:02
1857.06;2026-02-25 00:26:02
1857.92;2026-02-25 00:27:02
1856.85;2026-02-25 00:28:01
1857.81;2026-02-25 00:29:02
1857.9;2026-02-25 00:30:03
1857.97;2026-02-25 00:31:01
1857.77;2026-02-25 00:32:02
1857.3;2026-02-25 00:33:02
1856.86;2026-02-25 00:34:01
1857.52;2026-02-25 00:35:02
1857.62;2026-02-25 00:36:02
1858.94;2026-02-25 00:37:02
1858.93;2026-02-25 00:38:01
1860.37;2026-02-25 00:39:02
1859.69;2026-02-25 00:40:02
1859.15;2026-02-25 00:41:01
1859.13;2026-02-25 00:42:02
1859.18;2026-02-25 00:43:02
1857.66;2026-02-25 00:44:01
1857.72;2026-02-25 00:45:02
1856.76;2026-02-25 00:46:02
1854.22;2026-02-25 00:47:02
1853.95;2026-02-25 00:48:01
1853.2;2026-02-25 00:49:02
1852.91;2026-02-25 00:50:02
1853.12;2026-02-25 00:51:01
1852.98;2026-02-25 00:52:02
1852.66;2026-02-25 00:53:02
1852.68;2026-02-25 00:54:01
1852.36;2026-02-25 00:55:02
1852.93;2026-02-25 00:56:02
1853.22;2026-02-25 00:57:01
1852.48;2026-02-25 00:58:02
1852.65;2026-02-25 00:59:02
1852.03;2026-02-25 01:00:03
1851.82;2026-02-25 01:01:02
1850.95;2026-02-25 01:02:02
1851.46;2026-02-25 01:03:01
1850.05;2026-02-25 01:04:02
1850.48;2026-02-25 01:05:02
1851.01;2026-02-25 01:06:02
1850.64;2026-02-25 01:07:01
1850.85;2026-02-25 01:08:02
1851;2026-02-25 01:09:02
1848.77;2026-02-25 01:10:02
1848.96;2026-02-25 01:11:01
1848.97;2026-02-25 01:12:02
1849.4;2026-02-25 01:13:02
1848.45;2026-02-25 01:14:01
1847.77;2026-02-25 01:15:03
1848.92;2026-02-25 01:16:01
1849.49;2026-02-25 01:17:02
1849.65;2026-02-25 01:18:02
1850.36;2026-02-25 01:19:01
1851.59;2026-02-25 01:20:02
1850.07;2026-02-25 01:21:02
1850.11;2026-02-25 01:22:01
1849.25;2026-02-25 01:23:02
1848.59;2026-02-25 01:24:01
1849.7;2026-02-25 01:25:02
1849.89;2026-02-25 01:26:02
1847.89;2026-02-25 01:27:01
1847.4;2026-02-25 01:28:02
1847.05;2026-02-25 01:29:02
1847.47;2026-02-25 01:30:02
1849.01;2026-02-25 01:31:02
1848.41;2026-02-25 01:32:01
1848.56;2026-02-25 01:33:02
1848.6;2026-02-25 01:34:02
1849.39;2026-02-25 01:35:02
1849.9;2026-02-25 01:36:01
1851.4;2026-02-25 01:37:02
1852.59;2026-02-25 01:38:01
1852.28;2026-02-25 01:39:02
1852.86;2026-02-25 01:40:02
1852.05;2026-02-25 01:41:01
1852.1;2026-02-25 01:42:02
1853.29;2026-02-25 01:43:02
1854.53;2026-02-25 01:44:01
1855.87;2026-02-25 01:45:02
1855.08;2026-02-25 01:46:01
1854.66;2026-02-25 01:47:02
1854.97;2026-02-25 01:48:02
1853.51;2026-02-25 01:49:01
1854.24;2026-02-25 01:50:02
1855.25;2026-02-25 01:51:02
1854.75;2026-02-25 01:52:01
1853.65;2026-02-25 01:53:02
1853.46;2026-02-25 01:54:02
1854.22;2026-02-25 01:55:02
1854.06;2026-02-25 01:56:01
1853.51;2026-02-25 01:57:02
1851.65;2026-02-25 01:58:02
1851.44;2026-02-25 01:59:02
1851.98;2026-02-25 02:00:03
1850.57;2026-02-25 02:01:02
1853.5;2026-02-25 02:02:01
1854.21;2026-02-25 02:03:02
1854.86;2026-02-25 02:04:02
1854.18;2026-02-25 02:05:02
1854.12;2026-02-25 02:06:02
1856.4;2026-02-25 02:07:01
1859.2;2026-02-25 02:08:02
1862.89;2026-02-25 02:09:02
1864.69;2026-02-25 02:10:02
1886.38;2026-02-25 02:11:01
1893.31;2026-02-25 02:12:02
1908.02;2026-02-25 02:13:01
1907.61;2026-02-25 02:14:02
1905.4;2026-02-25 02:15:02
1900.22;2026-02-25 02:16:02
1906.39;2026-02-25 02:17:01
1907.2;2026-02-25 02:18:02
1908.36;2026-02-25 02:19:02
1910.67;2026-02-25 02:20:02
1911.15;2026-02-25 02:21:01
1922.64;2026-02-25 02:22:02
1916.9;2026-02-25 02:23:02
1912.89;2026-02-25 02:24:01
1916.36;2026-02-25 02:25:02
1916.98;2026-02-25 02:26:02
1918.19;2026-02-25 02:27:02
1914.59;2026-02-25 02:28:01
1915.02;2026-02-25 02:29:02
1911.99;2026-02-25 02:30:03
1910.87;2026-02-25 02:31:01
1913.26;2026-02-25 02:32:02
1915.59;2026-02-25 02:33:02
1915.28;2026-02-25 02:34:01
1915;2026-02-25 02:35:02
1921.82;2026-02-25 02:36:02
1919.43;2026-02-25 02:37:02
1919.24;2026-02-25 02:38:01
1920.43;2026-02-25 02:39:02
1921.37;2026-02-25 02:40:02
1919.35;2026-02-25 02:41:02
1918.55;2026-02-25 02:42:01
1917.17;2026-02-25 02:43:02
1914.55;2026-02-25 02:44:02
1913.1;2026-02-25 02:45:02
1917.28;2026-02-25 02:46:01
1916.26;2026-02-25 02:47:02
1919.2;2026-02-25 02:48:02
1919.77;2026-02-25 02:49:01
1919.53;2026-02-25 02:50:02
1918.09;2026-02-25 02:51:02
1919.06;2026-02-25 02:52:02
1917.24;2026-02-25 02:53:01
1916.04;2026-02-25 02:54:02
1917.68;2026-02-25 02:55:02
1918.47;2026-02-25 02:56:02
1918.34;2026-02-25 02:57:02
1919.5;2026-02-25 02:58:01
1918.69;2026-02-25 02:59:02
1919.11;2026-02-25 03:00:03
1923.1;2026-02-25 03:01:02
1924.07;2026-02-25 03:02:02
1919.03;2026-02-25 03:03:02
1920.11;2026-02-25 03:04:02
1918.71;2026-02-25 03:05:02
1919.18;2026-02-25 03:06:01
1928.9;2026-02-25 03:07:01
1939.41;2026-02-25 03:08:01
1936.02;2026-02-25 03:09:02
1931.88;2026-02-25 03:10:02
1932.16;2026-02-25 03:11:02
1932.65;2026-02-25 03:12:01
1935.03;2026-02-25 03:13:02
1935.15;2026-02-25 03:14:02
1936.09;2026-02-25 03:15:03
1933.49;2026-02-25 03:16:02
1930.96;2026-02-25 03:17:01
1931.91;2026-02-25 03:18:02
1928.7;2026-02-25 03:19:02
1929.2;2026-02-25 03:20:02
1932.32;2026-02-25 03:21:02
1932.24;2026-02-25 03:22:01
1932.26;2026-02-25 03:23:02
1930.93;2026-02-25 03:24:02
1930.28;2026-02-25 03:25:02
1930.17;2026-02-25 03:26:02
1931.57;2026-02-25 03:27:02
1931.98;2026-02-25 03:28:01
1931.84;2026-02-25 03:29:02
1931.76;2026-02-25 03:30:02
1931.73;2026-02-25 03:31:02
1932.29;2026-02-25 03:32:02
1930.59;2026-02-25 03:33:01
1927.23;2026-02-25 03:34:02
1926.21;2026-02-25 03:35:02
1927.38;2026-02-25 03:36:02
1926.86;2026-02-25 03:37:02
1926.87;2026-02-25 03:38:01
1927.13;2026-02-25 03:39:02
1924.37;2026-02-25 03:40:02
1925.19;2026-02-25 03:41:02
1923.47;2026-02-25 03:42:02
1921.73;2026-02-25 03:43:02
1923.81;2026-02-25 03:44:01
1922.82;2026-02-25 03:45:02
1923.66;2026-02-25 03:46:01
1925.68;2026-02-25 03:47:02
1925.6;2026-02-25 03:48:02
1925.35;2026-02-25 03:49:02
1925.24;2026-02-25 03:50:02
1927.2;2026-02-25 03:51:02
1925.74;2026-02-25 03:52:02
1924.34;2026-02-25 03:53:01
1924.1;2026-02-25 03:54:02
1924.4;2026-02-25 03:55:02
1925.14;2026-02-25 03:56:02
1922.78;2026-02-25 03:57:02
1921.03;2026-02-25 03:58:02
1921.88;2026-02-25 03:59:01
1922.07;2026-02-25 04:00:04
1919.55;2026-02-25 04:01:02
1919.07;2026-02-25 04:02:02
1918.24;2026-02-25 04:03:01
1918.4;2026-02-25 04:04:02
1919.8;2026-02-25 04:05:03
1921.21;2026-02-25 04:06:01
1920.42;2026-02-25 04:07:02
1919.19;2026-02-25 04:08:02
1919.01;2026-02-25 04:09:01
1918.63;2026-02-25 04:10:02
1917.91;2026-02-25 04:11:02
1917.56;2026-02-25 04:12:02
1916.53;2026-02-25 04:13:02
1916.98;2026-02-25 04:14:01
1918.14;2026-02-25 04:15:02
1917.05;2026-02-25 04:16:02
1913.03;2026-02-25 04:17:02
1912.3;2026-02-25 04:18:01
1911.19;2026-02-25 04:19:02
1911;2026-02-25 04:20:02
1912.29;2026-02-25 04:21:02
1910.04;2026-02-25 04:22:01
1907.14;2026-02-25 04:23:02
1906.36;2026-02-25 04:24:02
1908.3;2026-02-25 04:25:02
1909.27;2026-02-25 04:26:02
1909;2026-02-25 04:27:01
1909.73;2026-02-25 04:28:02
1910.6;2026-02-25 04:29:02
1909.81;2026-02-25 04:30:03
1911.83;2026-02-25 04:31:02
1909.94;2026-02-25 04:32:02
1908.73;2026-02-25 04:33:02
1906.4;2026-02-25 04:34:01
1910.47;2026-02-25 04:35:02
1909.55;2026-02-25 04:36:01
1905.41;2026-02-25 04:37:02
1907.41;2026-02-25 04:38:02
1909.69;2026-02-25 04:39:02
1903.72;2026-02-25 04:40:02
1905.24;2026-02-25 04:41:02
1906.61;2026-02-25 04:42:01
1907.05;2026-02-25 04:43:02
1907.7;2026-02-25 04:44:02
1907.3;2026-02-25 04:45:02
1908.1;2026-02-25 04:46:02
1908.36;2026-02-25 04:47:01
1907.27;2026-02-25 04:48:02
1906.49;2026-02-25 04:49:02
1906.98;2026-02-25 04:50:02
1908.36;2026-02-25 04:51:02
1909.21;2026-02-25 04:52:02
1907.58;2026-02-25 04:53:01
1907.55;2026-02-25 04:54:02
1906.63;2026-02-25 04:55:02
1907.21;2026-02-25 04:56:02
1906.79;2026-02-25 04:57:02
1905.47;2026-02-25 04:58:01
1905.89;2026-02-25 04:59:02
1906.22;2026-02-25 05:00:03
1906.55;2026-02-25 05:01:02
1905.4;2026-02-25 05:02:01
1899.06;2026-02-25 05:03:02
1899.15;2026-02-25 05:04:02
1900.88;2026-02-25 05:05:02
1900.86;2026-02-25 05:06:02
1901.86;2026-02-25 05:07:02
1900.62;2026-02-25 05:08:01
1901.19;2026-02-25 05:09:02
1900.94;2026-02-25 05:10:02
1901.52;2026-02-25 05:11:02
1906.97;2026-02-25 05:12:01
1905.89;2026-02-25 05:13:02
1905.04;2026-02-25 05:14:02
1906.06;2026-02-25 05:15:02
1905.64;2026-02-25 05:16:02
1905.29;2026-02-25 05:17:02
1904;2026-02-25 05:18:02
1904.35;2026-02-25 05:19:01
1906.82;2026-02-25 05:20:02
1907.33;2026-02-25 05:21:02
1906.37;2026-02-25 05:22:02
1911.24;2026-02-25 05:23:01
1911.93;2026-02-25 05:24:02
1911.88;2026-02-25 05:25:02
1910.92;2026-02-25 05:26:02
1910.62;2026-02-25 05:27:01
1910.01;2026-02-25 05:28:02
1910.71;2026-02-25 05:29:02
1912.17;2026-02-25 05:30:02
1912.88;2026-02-25 05:31:01
1912.33;2026-02-25 05:32:02
1913.35;2026-02-25 05:33:02
1913.6;2026-02-25 05:34:01
1913.7;2026-02-25 05:35:02
1913.75;2026-02-25 05:36:02
1912.26;2026-02-25 05:37:02
1911.72;2026-02-25 05:38:01
1911.34;2026-02-25 05:39:02
1913.16;2026-02-25 05:40:02
1913.93;2026-02-25 05:41:02
1913.18;2026-02-25 05:42:01
1913.25;2026-02-25 05:43:01
1913.5;2026-02-25 05:44:02
1913.59;2026-02-25 05:45:02
1914;2026-02-25 05:46:02
1912.93;2026-02-25 05:47:01
1911.36;2026-02-25 05:48:02
1909.81;2026-02-25 05:49:02
1910.33;2026-02-25 05:50:02
1908.28;2026-02-25 05:51:02
1908.53;2026-02-25 05:52:02
1907.86;2026-02-25 05:53:02
1907.42;2026-02-25 05:54:01
1907.3;2026-02-25 05:55:02
1906.54;2026-02-25 05:56:02
1906.91;2026-02-25 05:57:02
1906.14;2026-02-25 05:58:01
1906.42;2026-02-25 05:59:02
1906.3;2026-02-25 06:00:02
1906.05;2026-02-25 06:01:01
1904.45;2026-02-25 06:02:02
1905.5;2026-02-25 06:03:02
1906.39;2026-02-25 06:04:02
1907.08;2026-02-25 06:05:02
1907.23;2026-02-25 06:06:02
1905;2026-02-25 06:07:02
1905.1;2026-02-25 06:08:01
1905.53;2026-02-25 06:09:02
1906.21;2026-02-25 06:10:02
1905;2026-02-25 06:11:02
1904.82;2026-02-25 06:12:02
1904.7;2026-02-25 06:13:01
1903.22;2026-02-25 06:14:02
1902.69;2026-02-25 06:15:02
1902.78;2026-02-25 06:16:02
1903.01;2026-02-25 06:17:02
1903.15;2026-02-25 06:18:01
1902.71;2026-02-25 06:19:02
1901.53;2026-02-25 06:20:02
1900.07;2026-02-25 06:21:02
1897.42;2026-02-25 06:22:01
1895.03;2026-02-25 06:23:02
1892.9;2026-02-25 06:24:02
1890.63;2026-02-25 06:25:02
1891.68;2026-02-25 06:26:01
1893.59;2026-02-25 06:27:02
1891.95;2026-02-25 06:28:02
1891.94;2026-02-25 06:29:01
1892.65;2026-02-25 06:30:02
1894.17;2026-02-25 06:31:02
1892.75;2026-02-25 06:32:02
1888.66;2026-02-25 06:33:01
1885.94;2026-02-25 06:34:02
1885.55;2026-02-25 06:35:02
1882.89;2026-02-25 06:36:02
1886.74;2026-02-25 06:37:01
1878.13;2026-02-25 06:38:02
1881.81;2026-02-25 06:39:02
1883.29;2026-02-25 06:40:02
1882.09;2026-02-25 06:41:02
1881.57;2026-02-25 06:42:01
1882.54;2026-02-25 06:43:02
1884.72;2026-02-25 06:44:02
1885.02;2026-02-25 06:45:03
1886.4;2026-02-25 06:46:02
1886.16;2026-02-25 06:47:02
1891.86;2026-02-25 06:48:01
1889.42;2026-02-25 06:49:02
1889.77;2026-02-25 06:50:02
1890.09;2026-02-25 06:51:02
1890.06;2026-02-25 06:52:01
1889.93;2026-02-25 06:53:02
1890.1;2026-02-25 06:54:02
1889.02;2026-02-25 06:55:02
1889.71;2026-02-25 06:56:02
1889.19;2026-02-25 06:57:02
1888.6;2026-02-25 06:58:01
1888.83;2026-02-25 06:59:02
1888.04;2026-02-25 07:00:03
1887.87;2026-02-25 07:01:01
1889.38;2026-02-25 07:02:02
1890.69;2026-02-25 07:03:02
1890.55;2026-02-25 07:04:01
1890.39;2026-02-25 07:05:02
1889.27;2026-02-25 07:06:02
1890.58;2026-02-25 07:07:02
1889.31;2026-02-25 07:08:01
1889.71;2026-02-25 07:09:02
1890.35;2026-02-25 07:10:02
1890.07;2026-02-25 07:11:02
1890.73;2026-02-25 07:12:01
1890.01;2026-02-25 07:13:02
1889.9;2026-02-25 07:14:02
1890.15;2026-02-25 07:15:02
1889.14;2026-02-25 07:16:02
1888.79;2026-02-25 07:17:02
1889.01;2026-02-25 07:18:02
1887.69;2026-02-25 07:19:01
1891.63;2026-02-25 07:20:02
1892.79;2026-02-25 07:21:02
1894.84;2026-02-25 07:22:02
1893.91;2026-02-25 07:23:01
1894.36;2026-02-25 07:24:02
1893.7;2026-02-25 07:25:02
1892.62;2026-02-25 07:26:01
1894.05;2026-02-25 07:27:02
1894.47;2026-02-25 07:28:02
1892.88;2026-02-25 07:29:01
1892.6;2026-02-25 07:30:03
1891.18;2026-02-25 07:31:01
1893.69;2026-02-25 07:32:02
1893.16;2026-02-25 07:33:02
1893.81;2026-02-25 07:34:02
1892.41;2026-02-25 07:35:02
1891.9;2026-02-25 07:36:01
1892.69;2026-02-25 07:37:02
1893.04;2026-02-25 07:38:02
1893.86;2026-02-25 07:39:02
1892.83;2026-02-25 07:40:02
1893.06;2026-02-25 07:41:02
1892.92;2026-02-25 07:42:02
1891.8;2026-02-25 07:43:02
1891.93;2026-02-25 07:44:01
1891.53;2026-02-25 07:45:02
1890.87;2026-02-25 07:46:02
1891.12;2026-02-25 07:47:02
1890.67;2026-02-25 07:48:01
1889.74;2026-02-25 07:49:02
1889.36;2026-02-25 07:50:02
1887.52;2026-02-25 07:51:02
1887.12;2026-02-25 07:52:01
1886.32;2026-02-25 07:53:02
1886.16;2026-02-25 07:54:02
1886.21;2026-02-25 07:55:02
1885.56;2026-02-25 07:56:01
1885.22;2026-02-25 07:57:02
1886.04;2026-02-25 07:58:02
1884.87;2026-02-25 07:59:01
1885.41;2026-02-25 08:00:04
1886.45;2026-02-25 08:01:01
1886.68;2026-02-25 08:02:02
1884.62;2026-02-25 08:03:02
1885.58;2026-02-25 08:04:01
1885.9;2026-02-25 08:05:02
1885.27;2026-02-25 08:06:02
1884.52;2026-02-25 08:07:02
1882.72;2026-02-25 08:08:01
1884.76;2026-02-25 08:09:02
1888.2;2026-02-25 08:10:02
1888.35;2026-02-25 08:11:02
1889.01;2026-02-25 08:12:01
1889.79;2026-02-25 08:13:02
1889.2;2026-02-25 08:14:01
1888.34;2026-02-25 08:15:03
1889.87;2026-02-25 08:16:01
1892.93;2026-02-25 08:17:02
1892.4;2026-02-25 08:18:02
1891.79;2026-02-25 08:19:01
1891.95;2026-02-25 08:20:02
1891.58;2026-02-25 08:21:02
1890.95;2026-02-25 08:22:01
1890.76;2026-02-25 08:23:02
1891.04;2026-02-25 08:24:02
1890.05;2026-02-25 08:25:02
1890.06;2026-02-25 08:26:02
1890.19;2026-02-25 08:27:01
1890.64;2026-02-25 08:28:02
1892.12;2026-02-25 08:29:02
1891.85;2026-02-25 08:30:02
1893.02;2026-02-25 08:31:02
1894.57;2026-02-25 08:32:01
1893.31;2026-02-25 08:33:02
1893.01;2026-02-25 08:34:02
1893.59;2026-02-25 08:35:02
1891.38;2026-02-25 08:36:02
1891.8;2026-02-25 08:37:02
1891.9;2026-02-25 08:38:01
1891.39;2026-02-25 08:39:02
1890.75;2026-02-25 08:40:02
1888.7;2026-02-25 08:41:01
1890.01;2026-02-25 08:42:02
1890.3;2026-02-25 08:43:02
1888.65;2026-02-25 08:44:01
1890.17;2026-02-25 08:45:02
1890.09;2026-02-25 08:46:02
1889.9;2026-02-25 08:47:01
1889.98;2026-02-25 08:48:02
1889.05;2026-02-25 08:49:02
1890.28;2026-02-25 08:50:02
1890.58;2026-02-25 08:51:01
1890.93;2026-02-25 08:52:02
1893.17;2026-02-25 08:53:02
1892.84;2026-02-25 08:54:01
1892.16;2026-02-25 08:55:02
1891.88;2026-02-25 08:56:01
1892.32;2026-02-25 08:57:02
1893.92;2026-02-25 08:58:02
1893.26;2026-02-25 08:59:02
1893.31;2026-02-25 09:00:03
1893.44;2026-02-25 09:01:02
1892.92;2026-02-25 09:02:02
1892.18;2026-02-25 09:03:02
1891.88;2026-02-25 09:04:01
1892.66;2026-02-25 09:05:02
1893.41;2026-02-25 09:06:02
1893.14;2026-02-25 09:07:02
1892.68;2026-02-25 09:08:01
1891.36;2026-02-25 09:09:02
1891.69;2026-02-25 09:10:02
1890.27;2026-02-25 09:11:02
1890.96;2026-02-25 09:12:02
1890.74;2026-02-25 09:13:01
1890.85;2026-02-25 09:14:01
1891.28;2026-02-25 09:15:03
1891.7;2026-02-25 09:16:01
1890.63;2026-02-25 09:17:02
1891.95;2026-02-25 09:18:02
1893.1;2026-02-25 09:19:02
1893.28;2026-02-25 09:20:02
1894.01;2026-02-25 09:21:02
1894.73;2026-02-25 09:22:01
1897.59;2026-02-25 09:23:02
1897.78;2026-02-25 09:24:01
1898.24;2026-02-25 09:25:02
1896.55;2026-02-25 09:26:02
1896.56;2026-02-25 09:27:01
1896.15;2026-02-25 09:28:02
1896.31;2026-02-25 09:29:02
1896.19;2026-02-25 09:30:02
1897.36;2026-02-25 09:31:01
1897.81;2026-02-25 09:32:02
1898.18;2026-02-25 09:33:01
1900.26;2026-02-25 09:34:02
1900.45;2026-02-25 09:35:02
1900.01;2026-02-25 09:36:01
1901.47;2026-02-25 09:37:02
1904;2026-02-25 09:38:02
1905.91;2026-02-25 09:39:01
1904.64;2026-02-25 09:40:03
1904.33;2026-02-25 09:41:01
1904.67;2026-02-25 09:42:02
1906.56;2026-02-25 09:43:02
1905.69;2026-02-25 09:44:01
1905.73;2026-02-25 09:45:02
1906.02;2026-02-25 09:46:01
1905.2;2026-02-25 09:47:02
1906.06;2026-02-25 09:48:02
1906.65;2026-02-25 09:49:01
1905.56;2026-02-25 09:50:02
1904.83;2026-02-25 09:51:02
1906.09;2026-02-25 09:52:01
1906.93;2026-02-25 09:53:02
1906.82;2026-02-25 09:54:02
1911.49;2026-02-25 09:55:02
1912.56;2026-02-25 09:56:01
1908.95;2026-02-25 09:57:02
1909.48;2026-02-25 09:58:02
1910.25;2026-02-25 09:59:01
1910.01;2026-02-25 10:00:03
1908.41;2026-02-25 10:01:02
1909.44;2026-02-25 10:02:01
1910.29;2026-02-25 10:03:03
1910.83;2026-02-25 10:04:01
1912.24;2026-02-25 10:05:02
1909.38;2026-02-25 10:06:02
1908.73;2026-02-25 10:07:02
1908.88;2026-02-25 10:08:02
1909.61;2026-02-25 10:09:01
1911.25;2026-02-25 10:10:02
1915.49;2026-02-25 10:11:02
1915.01;2026-02-25 10:12:01
1913.67;2026-02-25 10:13:01
1914.41;2026-02-25 10:14:02
1913.99;2026-02-25 10:15:02
1912.42;2026-02-25 10:16:01
1913.08;2026-02-25 10:17:02
1913.3;2026-02-25 10:18:02
1913.79;2026-02-25 10:19:01
1914.45;2026-02-25 10:20:02
1913.6;2026-02-25 10:21:02
1915.36;2026-02-25 10:22:01
1915.62;2026-02-25 10:23:02
1914.5;2026-02-25 10:24:02
1912.02;2026-02-25 10:25:02
1911.43;2026-02-25 10:26:01
1911.96;2026-02-25 10:27:02
1911.53;2026-02-25 10:28:02
1911.6;2026-02-25 10:29:01
1913.08;2026-02-25 10:30:03
1911.9;2026-02-25 10:31:02
1911.91;2026-02-25 10:32:01
1910.61;2026-02-25 10:33:02
1911.48;2026-02-25 10:34:02
1912.35;2026-02-25 10:35:02
1911.15;2026-02-25 10:36:01
1910.17;2026-02-25 10:37:02
1911.04;2026-02-25 10:38:02
1909.97;2026-02-25 10:39:01
1909.91;2026-02-25 10:40:02
1909.84;2026-02-25 10:41:02
1909.79;2026-02-25 10:42:01
1910.17;2026-02-25 10:43:02
1909.61;2026-02-25 10:44:02
1910.86;2026-02-25 10:45:02
1911.42;2026-02-25 10:46:02
1911.47;2026-02-25 10:47:01
1910.79;2026-02-25 10:48:02
1911.5;2026-02-25 10:49:02
1912.7;2026-02-25 10:50:02
1912.66;2026-02-25 10:51:01
1913.46;2026-02-25 10:52:02
1914.37;2026-02-25 10:53:01
1914.44;2026-02-25 10:54:02
1914.99;2026-02-25 10:55:02
1914.11;2026-02-25 10:56:02
1915.13;2026-02-25 10:57:02
1914.66;2026-02-25 10:58:02
1914;2026-02-25 10:59:02
1915.18;2026-02-25 11:00:02
1915.94;2026-02-25 11:01:02
1914.73;2026-02-25 11:02:01
1913.77;2026-02-25 11:03:02
1913.38;2026-02-25 11:04:02
1914.98;2026-02-25 11:05:02
1913.78;2026-02-25 11:06:02
1913.2;2026-02-25 11:07:01
1914.74;2026-02-25 11:08:02
1915.82;2026-02-25 11:09:02
1916.4;2026-02-25 11:10:02
1915.15;2026-02-25 11:11:02
1914.76;2026-02-25 11:12:01
1915.12;2026-02-25 11:13:02
1916.51;2026-02-25 11:14:01
1918.12;2026-02-25 11:15:03
1916.75;2026-02-25 11:16:02
1918.18;2026-02-25 11:17:01
1916.88;2026-02-25 11:18:02
1917.65;2026-02-25 11:19:02
1917.38;2026-02-25 11:20:02
1916.01;2026-02-25 11:21:02
1914.48;2026-02-25 11:22:01
1914.99;2026-02-25 11:23:02
1914.34;2026-02-25 11:24:02
1913.62;2026-02-25 11:25:02
1913.05;2026-02-25 11:26:02
1912.65;2026-02-25 11:27:01
1913.32;2026-02-25 11:28:02
1912.67;2026-02-25 11:29:02
1912.38;2026-02-25 11:30:02
1912.4;2026-02-25 11:31:01
1912.62;2026-02-25 11:32:02
1912.31;2026-02-25 11:33:02
1911.96;2026-02-25 11:34:01
1912.69;2026-02-25 11:35:02
1913.91;2026-02-25 11:36:02
1915.31;2026-02-25 11:37:02
1914.12;2026-02-25 11:38:01
1914.42;2026-02-25 11:39:02
1915;2026-02-25 11:40:02
1913.63;2026-02-25 11:41:02
1913.77;2026-02-25 11:42:01
1913.67;2026-02-25 11:43:02
1914.22;2026-02-25 11:44:02
1914.88;2026-02-25 11:45:02
1913.84;2026-02-25 11:46:01
1914.26;2026-02-25 11:47:02
1915.05;2026-02-25 11:48:02
1915.22;2026-02-25 11:49:01
1915.4;2026-02-25 11:50:02
1915.53;2026-02-25 11:51:02
1914.91;2026-02-25 11:52:02
1914.63;2026-02-25 11:53:01
1914.18;2026-02-25 11:54:02
1912.91;2026-02-25 11:55:02
1913.24;2026-02-25 11:56:02
1912.8;2026-02-25 11:57:02
1910.94;2026-02-25 11:58:02
1910.52;2026-02-25 11:59:02
1912.61;2026-02-25 12:00:03
1912.3;2026-02-25 12:01:02
1911.66;2026-02-25 12:02:02
1911.82;2026-02-25 12:03:01
1911.44;2026-02-25 12:04:02
1912.19;2026-02-25 12:05:02
1910.57;2026-02-25 12:06:02
1909.68;2026-02-25 12:07:02
1911.72;2026-02-25 12:08:01
1915.17;2026-02-25 12:09:02
1915.13;2026-02-25 12:10:02
1915.77;2026-02-25 12:11:02
1918.26;2026-02-25 12:12:02
1917.4;2026-02-25 12:13:01
1917.93;2026-02-25 12:14:02
1914.99;2026-02-25 12:15:02
1915.83;2026-02-25 12:16:02
1915.24;2026-02-25 12:17:02
1915.57;2026-02-25 12:18:01
1915.2;2026-02-25 12:19:02
1914.72;2026-02-25 12:20:02
1915.29;2026-02-25 12:21:02
1917.36;2026-02-25 12:22:01
1920.15;2026-02-25 12:23:02
1919.6;2026-02-25 12:24:02
1919.79;2026-02-25 12:25:02
1920.26;2026-02-25 12:26:02
1919.36;2026-02-25 12:27:01
1919.23;2026-02-25 12:28:02
1920.72;2026-02-25 12:29:02
1920.08;2026-02-25 12:30:02
1919.92;2026-02-25 12:31:01
1920.17;2026-02-25 12:32:02
1920.18;2026-02-25 12:33:02
1921.35;2026-02-25 12:34:02
1920.37;2026-02-25 12:35:02
1921.27;2026-02-25 12:36:02
1920.16;2026-02-25 12:37:02
1921.14;2026-02-25 12:38:01
1923.7;2026-02-25 12:39:02
1924.78;2026-02-25 12:40:02
1924.26;2026-02-25 12:41:01
1924.11;2026-02-25 12:42:02
1923.55;2026-02-25 12:43:02
1922.69;2026-02-25 12:44:02
1922.98;2026-02-25 12:45:02
1922.78;2026-02-25 12:46:01
1922.85;2026-02-25 12:47:02
1923.18;2026-02-25 12:48:02
1923.63;2026-02-25 12:49:02
1922.9;2026-02-25 12:50:02
1923.06;2026-02-25 12:51:02
1923.03;2026-02-25 12:52:01
1922.93;2026-02-25 12:53:03
1922.84;2026-02-25 12:54:01
1922.93;2026-02-25 12:55:02
1922.81;2026-02-25 12:56:02
1922.82;2026-02-25 12:57:02
1923;2026-02-25 12:58:01
1922.83;2026-02-25 12:59:02
1925.94;2026-02-25 13:00:03
1924.71;2026-02-25 13:01:02
1926.84;2026-02-25 13:02:01
1926.94;2026-02-25 13:03:02
1925.9;2026-02-25 13:04:02
1924.75;2026-02-25 13:05:02
1924.5;2026-02-25 13:06:02
1923.26;2026-02-25 13:07:02
1925.51;2026-02-25 13:08:01
1926.8;2026-02-25 13:09:02
1928.23;2026-02-25 13:10:02
1927.69;2026-02-25 13:11:02
1927.84;2026-02-25 13:12:02
1928.5;2026-02-25 13:13:01
1928.12;2026-02-25 13:14:02
1928.87;2026-02-25 13:15:02
1928.72;2026-02-25 13:16:02
1928.05;2026-02-25 13:17:02
1928.31;2026-02-25 13:18:01
1929.37;2026-02-25 13:19:02
1937.11;2026-02-25 13:20:02
1939.23;2026-02-25 13:21:02
1939.35;2026-02-25 13:22:02
1941.39;2026-02-25 13:23:01
1939.94;2026-02-25 13:24:02
1936.74;2026-02-25 13:25:02
1936.78;2026-02-25 13:26:02
1937.12;2026-02-25 13:27:02
1937.88;2026-02-25 13:28:01
1938.52;2026-02-25 13:29:02
1938.98;2026-02-25 13:30:03
1937.19;2026-02-25 13:31:01
1937.14;2026-02-25 13:32:02
1939.18;2026-02-25 13:33:02
1941.2;2026-02-25 13:34:02
1940.27;2026-02-25 13:35:02
1940.06;2026-02-25 13:36:02
1942.25;2026-02-25 13:37:02
1939.29;2026-02-25 13:38:02
1938.29;2026-02-25 13:39:01
1937.79;2026-02-25 13:40:02
1938.63;2026-02-25 13:41:02
1940.15;2026-02-25 13:42:02
1940.21;2026-02-25 13:43:02
1939.9;2026-02-25 13:44:01
1939.04;2026-02-25 13:45:02
1939.99;2026-02-25 13:46:02
1940.06;2026-02-25 13:47:01
1940.94;2026-02-25 13:48:02
1940.86;2026-02-25 13:49:02
1944.55;2026-02-25 13:50:02
1946.16;2026-02-25 13:51:02
1946.23;2026-02-25 13:52:02
1953.55;2026-02-25 13:53:01
1953.26;2026-02-25 13:54:02
1953.04;2026-02-25 13:55:02
1950.41;2026-02-25 13:56:02
1951.63;2026-02-25 13:57:01
1949.9;2026-02-25 13:58:02
1950.64;2026-02-25 13:59:01
1955;2026-02-25 14:00:04
1956.5;2026-02-25 14:01:01
1955.15;2026-02-25 14:02:02
1959.35;2026-02-25 14:03:02
1956.49;2026-02-25 14:04:01
1955.4;2026-02-25 14:05:02
1959.72;2026-02-25 14:06:02
1959.54;2026-02-25 14:07:02
1958.51;2026-02-25 14:08:01
1958.17;2026-02-25 14:09:02
1955.93;2026-02-25 14:10:02
1956.2;2026-02-25 14:11:02
1956.75;2026-02-25 14:12:01
1956.02;2026-02-25 14:13:02
1956.92;2026-02-25 14:14:02
1955.49;2026-02-25 14:15:02
1956.02;2026-02-25 14:16:01
1957.83;2026-02-25 14:17:02
1957.46;2026-02-25 14:18:01
1957.51;2026-02-25 14:19:02
1956.34;2026-02-25 14:20:02
1954.13;2026-02-25 14:21:02
1953.93;2026-02-25 14:22:01
1955.34;2026-02-25 14:23:02
1957.56;2026-02-25 14:24:02
1957.65;2026-02-25 14:25:02
1963.23;2026-02-25 14:26:02
1962.8;2026-02-25 14:27:02
1963.26;2026-02-25 14:28:01
1964.61;2026-02-25 14:29:02
1962.18;2026-02-25 14:30:02
1961.7;2026-02-25 14:31:02
1962.86;2026-02-25 14:32:02
1964.44;2026-02-25 14:33:01
1961.08;2026-02-25 14:34:02
1962.19;2026-02-25 14:35:02
1961.65;2026-02-25 14:36:02
1964.22;2026-02-25 14:37:01
1963.98;2026-02-25 14:38:02
1964.64;2026-02-25 14:39:01
1965.24;2026-02-25 14:40:02
1965.55;2026-02-25 14:41:02
1966;2026-02-25 14:42:01
1967.97;2026-02-25 14:43:02
1964.43;2026-02-25 14:44:02
1964.82;2026-02-25 14:45:03
1966.99;2026-02-25 14:46:02
1964.98;2026-02-25 14:47:02
1969.48;2026-02-25 14:48:02
1972.12;2026-02-25 14:49:02
1975.95;2026-02-25 14:50:02
1969.12;2026-02-25 14:51:01
1967.19;2026-02-25 14:52:01
1966.88;2026-02-25 14:53:02
1964.96;2026-02-25 14:54:01
1964.99;2026-02-25 14:55:02
1965.74;2026-02-25 14:56:02
1963.62;2026-02-25 14:57:02
1964.75;2026-02-25 14:58:02
1964.08;2026-02-25 14:59:02
1965.45;2026-02-25 15:00:03
1965.07;2026-02-25 15:01:01
1967.19;2026-02-25 15:02:02
1967.08;2026-02-25 15:03:02
1967.39;2026-02-25 15:04:01
1967.3;2026-02-25 15:05:02
1967.76;2026-02-25 15:06:02
1968.09;2026-02-25 15:07:01
1966.99;2026-02-25 15:08:02
1967.9;2026-02-25 15:09:02
1967.89;2026-02-25 15:10:02
1970.44;2026-02-25 15:11:01
1969.55;2026-02-25 15:12:02
1969.2;2026-02-25 15:13:02
1970.47;2026-02-25 15:14:02
1969.01;2026-02-25 15:15:02
1969.45;2026-02-25 15:16:02
1970.33;2026-02-25 15:17:02
1968.03;2026-02-25 15:18:01
1969.34;2026-02-25 15:19:02
1968.01;2026-02-25 15:20:02
1970.26;2026-02-25 15:21:02
1972.24;2026-02-25 15:22:01
1971.42;2026-02-25 15:23:02
1971.89;2026-02-25 15:24:01
1972.29;2026-02-25 15:25:02
1971.76;2026-02-25 15:26:02
1972.81;2026-02-25 15:27:01
1975.25;2026-02-25 15:28:02
1972.96;2026-02-25 15:29:02
1971.35;2026-02-25 15:30:02
1972.06;2026-02-25 15:31:02
1979.88;2026-02-25 15:32:02
1972.75;2026-02-25 15:33:01
1976.91;2026-02-25 15:34:02
1974.4;2026-02-25 15:35:02
1970.55;2026-02-25 15:36:01
1969.9;2026-02-25 15:37:02
1969.14;2026-02-25 15:38:02
1968.9;2026-02-25 15:39:01
1962.76;2026-02-25 15:40:02
1971.31;2026-02-25 15:41:02
1968.24;2026-02-25 15:42:01
1968.6;2026-02-25 15:43:02
1968.04;2026-02-25 15:44:01
1969.4;2026-02-25 15:45:03
1975.03;2026-02-25 15:46:02
1982.95;2026-02-25 15:47:01
1986.51;2026-02-25 15:48:02
1988.67;2026-02-25 15:49:02
1990.63;2026-02-25 15:50:02
1988.53;2026-02-25 15:51:01
1993.78;2026-02-25 15:52:02
1990.37;2026-02-25 15:53:02
1988.39;2026-02-25 15:54:01
1987.79;2026-02-25 15:55:02
1990.01;2026-02-25 15:56:02
1991.97;2026-02-25 15:57:02
1994.06;2026-02-25 15:58:01
1994.85;2026-02-25 15:59:02
1997.47;2026-02-25 16:00:03
1997.39;2026-02-25 16:01:02
2005.08;2026-02-25 16:02:01
2003.51;2026-02-25 16:03:02
2005.34;2026-02-25 16:04:02
1997.33;2026-02-25 16:05:02
1992.41;2026-02-25 16:06:02
1988.75;2026-02-25 16:07:02
1991.22;2026-02-25 16:08:02
1992.34;2026-02-25 16:09:01
1990.88;2026-02-25 16:10:02
1991.1;2026-02-25 16:11:02
1992.21;2026-02-25 16:12:01
1990.58;2026-02-25 16:13:02
1990.55;2026-02-25 16:14:02
1990.52;2026-02-25 16:15:02
1994.15;2026-02-25 16:16:01
1992.99;2026-02-25 16:17:02
1994.87;2026-02-25 16:18:02
1991.9;2026-02-25 16:19:01
1990.8;2026-02-25 16:20:02
1990.11;2026-02-25 16:21:02
1991.33;2026-02-25 16:22:02
1988.9;2026-02-25 16:23:01
1993.06;2026-02-25 16:24:02
1993.65;2026-02-25 16:25:02
1996.69;2026-02-25 16:26:02
2000.05;2026-02-25 16:27:01
1998.86;2026-02-25 16:28:02
1998.85;2026-02-25 16:29:01
2000.54;2026-02-25 16:30:03
1999.22;2026-02-25 16:31:01
2010.18;2026-02-25 16:32:02
2005.51;2026-02-25 16:33:02
2017.81;2026-02-25 16:34:01
2015.21;2026-02-25 16:35:02
2021.64;2026-02-25 16:36:02
2021.05;2026-02-25 16:37:02
2019.91;2026-02-25 16:38:01
2021.14;2026-02-25 16:39:02
2018.97;2026-02-25 16:40:02
2017.84;2026-02-25 16:41:02
2018.98;2026-02-25 16:42:01
2019.87;2026-02-25 16:43:02
2022.21;2026-02-25 16:44:01
2023.08;2026-02-25 16:45:02
2024.83;2026-02-25 16:46:02
2024.41;2026-02-25 16:47:02
2022.77;2026-02-25 16:48:01
2021.93;2026-02-25 16:49:02
2022.93;2026-02-25 16:50:02
2020.91;2026-02-25 16:51:02
2020.09;2026-02-25 16:52:01
2019.14;2026-02-25 16:53:02
2019.61;2026-02-25 16:54:01
2018.99;2026-02-25 16:55:02
2017.86;2026-02-25 16:56:02
2013.89;2026-02-25 16:57:02
2011.13;2026-02-25 16:58:01
2011.66;2026-02-25 16:59:02
2013.67;2026-02-25 17:00:03
2017.96;2026-02-25 17:01:01
2019.53;2026-02-25 17:02:02
2015.16;2026-02-25 17:03:02
2013.8;2026-02-25 17:04:02
2015.37;2026-02-25 17:05:02
2016.91;2026-02-25 17:06:02
2018.63;2026-02-25 17:07:02
2020.5;2026-02-25 17:08:02
2017.84;2026-02-25 17:09:01
2016.14;2026-02-25 17:10:02
2020.45;2026-02-25 17:11:02
2020.34;2026-02-25 17:12:01
2022.18;2026-02-25 17:13:02
2021.28;2026-02-25 17:14:02
2019.84;2026-02-25 17:15:02
2021.4;2026-02-25 17:16:02
2022.64;2026-02-25 17:17:02
2027.02;2026-02-25 17:18:01
2030.47;2026-02-25 17:19:02
2031.14;2026-02-25 17:20:02
2032.78;2026-02-25 17:21:02
2032.22;2026-02-25 17:22:01
2035.86;2026-02-25 17:23:02
2035.69;2026-02-25 17:24:01
2035.44;2026-02-25 17:25:02
2036.16;2026-02-25 17:26:02
2034.28;2026-02-25 17:27:02
2034.55;2026-02-25 17:28:02
2033.24;2026-02-25 17:29:01
2031.24;2026-02-25 17:30:02
2032.43;2026-02-25 17:31:02
2034.9;2026-02-25 17:32:02
2029.96;2026-02-25 17:33:01
2030.2;2026-02-25 17:34:02
2028.21;2026-02-25 17:35:02
2032.73;2026-02-25 17:36:02
2031.37;2026-02-25 17:37:01
2030.98;2026-02-25 17:38:02
2029.96;2026-02-25 17:39:02
2029.99;2026-02-25 17:40:02
2031.09;2026-02-25 17:41:02
2032.06;2026-02-25 17:42:01
2033.97;2026-02-25 17:43:02
2034.9;2026-02-25 17:44:02
2035.14;2026-02-25 17:45:02
2036.68;2026-02-25 17:46:01
2037.23;2026-02-25 17:47:02
2039.17;2026-02-25 17:48:01
2039.45;2026-02-25 17:49:03
2040.34;2026-02-25 17:50:02
2040.21;2026-02-25 17:51:01
2040.02;2026-02-25 17:52:02
2040.55;2026-02-25 17:53:02
2041.07;2026-02-25 17:54:01
2039.95;2026-02-25 17:55:02
2042.06;2026-02-25 17:56:02
2046.22;2026-02-25 17:57:01
2047.27;2026-02-25 17:58:02
2047.8;2026-02-25 17:59:02
2046.12;2026-02-25 18:00:03
2046.29;2026-02-25 18:01:02
2062.78;2026-02-25 18:02:02
2067.62;2026-02-25 18:03:01
2059.49;2026-02-25 18:04:02
2057.44;2026-02-25 18:05:02
2057.67;2026-02-25 18:06:02
2055.65;2026-02-25 18:07:01
2055.76;2026-02-25 18:08:02
2055.87;2026-02-25 18:09:02
2057.39;2026-02-25 18:10:02
2063.95;2026-02-25 18:11:02
2067.17;2026-02-25 18:12:01
2064.13;2026-02-25 18:13:02
2064.98;2026-02-25 18:14:01
2064.54;2026-02-25 18:15:03
2063.17;2026-02-25 18:16:02
2062.03;2026-02-25 18:17:01
2063.56;2026-02-25 18:18:02
2058.14;2026-02-25 18:19:02
2056.61;2026-02-25 18:20:02
2057.65;2026-02-25 18:21:02
2059.14;2026-02-25 18:22:01
2065.44;2026-02-25 18:23:02
2065.52;2026-02-25 18:24:02
2067.09;2026-02-25 18:25:02
2065.84;2026-02-25 18:26:01
2065.73;2026-02-25 18:27:02
2063.11;2026-02-25 18:28:02
2065.02;2026-02-25 18:29:02
2065.97;2026-02-25 18:30:02
2067.26;2026-02-25 18:31:02
2065.37;2026-02-25 18:32:02
2061.9;2026-02-25 18:33:01
2063.52;2026-02-25 18:34:02
2062.79;2026-02-25 18:35:02
2065.33;2026-02-25 18:36:02
2064.97;2026-02-25 18:37:01
2069.79;2026-02-25 18:38:02
2067.1;2026-02-25 18:39:01
2068.32;2026-02-25 18:40:03
2069.01;2026-02-25 18:41:01
2073.22;2026-02-25 18:42:02
2076.66;2026-02-25 18:43:01
2074.06;2026-02-25 18:44:02
2076.4;2026-02-25 18:45:02
2077.38;2026-02-25 18:46:02
2075.59;2026-02-25 18:47:01
2076.07;2026-02-25 18:48:02
2075.29;2026-02-25 18:49:02
2076.61;2026-02-25 18:50:02
2078.95;2026-02-25 18:51:02
2078.11;2026-02-25 18:52:01
2076.46;2026-02-25 18:53:02
2075.22;2026-02-25 18:54:02
2073.18;2026-02-25 18:55:02
2070.56;2026-02-25 18:56:02
2072.22;2026-02-25 18:57:02
2071.31;2026-02-25 18:58:01
2072.22;2026-02-25 18:59:02
2074.01;2026-02-25 19:00:03
2071.59;2026-02-25 19:01:03
2069.29;2026-02-25 19:02:02
2062.08;2026-02-25 19:03:01
2057.78;2026-02-25 19:04:02
2058.84;2026-02-25 19:05:03
2060.52;2026-02-25 19:06:02
2063.02;2026-02-25 19:07:02
2062.95;2026-02-25 19:08:02
2063.79;2026-02-25 19:09:02
2067.09;2026-02-25 19:10:02
2069.78;2026-02-25 19:11:02
2070.96;2026-02-25 19:12:01
2069.3;2026-02-25 19:13:02
2069.14;2026-02-25 19:14:02
2069.21;2026-02-25 19:15:02
2067.36;2026-02-25 19:16:02
2068.3;2026-02-25 19:17:01
2067.72;2026-02-25 19:18:03
2062.92;2026-02-25 19:19:02
2063.82;2026-02-25 19:20:02
2064.93;2026-02-25 19:21:01
2064.72;2026-02-25 19:22:02
2065.32;2026-02-25 19:23:02
2069.94;2026-02-25 19:24:02
2065.68;2026-02-25 19:25:02
2067.38;2026-02-25 19:26:02
2069.49;2026-02-25 19:27:01
2071.33;2026-02-25 19:28:02
2079.71;2026-02-25 19:29:02
2076.91;2026-02-25 19:30:03
2073.8;2026-02-25 19:31:03
2075.01;2026-02-25 19:32:01
2073.3;2026-02-25 19:33:02
2073.33;2026-02-25 19:34:02
2072.79;2026-02-25 19:35:02
2074.51;2026-02-25 19:36:01
2074.51;2026-02-25 19:37:02
2075.73;2026-02-25 19:38:02
2073.94;2026-02-25 19:39:01
2072.41;2026-02-25 19:40:02
2070.8;2026-02-25 19:41:02
2074.68;2026-02-25 19:42:02
2072.46;2026-02-25 19:43:02
2071.22;2026-02-25 19:44:02
2070.76;2026-02-25 19:45:02
2067.6;2026-02-25 19:46:02
2068.13;2026-02-25 19:47:02
2070.37;2026-02-25 19:48:01
2070.37;2026-02-25 19:49:03
2071.48;2026-02-25 19:50:02
2073.17;2026-02-25 19:51:02
2073.13;2026-02-25 19:52:01
2074.91;2026-02-25 19:53:02
2072.38;2026-02-25 19:54:01
2072.63;2026-02-25 19:55:02
2073.2;2026-02-25 19:56:02
2074.41;2026-02-25 19:57:01
2075.28;2026-02-25 19:58:03
2074.81;2026-02-25 19:59:02
2073.87;2026-02-25 20:00:03
2072.74;2026-02-25 20:01:01
2072.61;2026-02-25 20:02:02
2072.6;2026-02-25 20:03:02
2070.16;2026-02-25 20:04:02
2070.99;2026-02-25 20:05:02
2070.7;2026-02-25 20:06:02
2069.2;2026-02-25 20:07:01
2070.74;2026-02-25 20:08:02
2069.97;2026-02-25 20:09:02
2065.78;2026-02-25 20:10:02
2064.25;2026-02-25 20:11:02
2061.54;2026-02-25 20:12:01
2063.32;2026-02-25 20:13:02
2063.51;2026-02-25 20:14:02
2066.4;2026-02-25 20:15:03
2068.48;2026-02-25 20:16:01
2067.66;2026-02-25 20:17:02
2066.13;2026-02-25 20:18:02
2064.93;2026-02-25 20:19:01
2065.33;2026-02-25 20:20:02
2067.93;2026-02-25 20:21:01
2066.53;2026-02-25 20:22:02
2065.71;2026-02-25 20:23:02
2068.52;2026-02-25 20:24:01
2068.5;2026-02-25 20:25:02
2067.12;2026-02-25 20:26:02
2066.5;2026-02-25 20:27:01
2067.83;2026-02-25 20:28:02
2067.74;2026-02-25 20:29:02
2068.26;2026-02-25 20:30:02
2065.37;2026-02-25 20:31:03
2064.85;2026-02-25 20:32:01
2062.84;2026-02-25 20:33:02
2062.4;2026-02-25 20:34:02
2061.94;2026-02-25 20:35:02
2063.08;2026-02-25 20:36:02
2065.99;2026-02-25 20:37:01
2064.9;2026-02-25 20:38:02
2064.59;2026-02-25 20:39:01
2063.17;2026-02-25 20:40:02
2064.15;2026-02-25 20:41:02
2064.67;2026-02-25 20:42:01
2064.39;2026-02-25 20:43:02
2065.58;2026-02-25 20:44:02
2066.46;2026-02-25 20:45:02
2065.53;2026-02-25 20:46:02
2065.91;2026-02-25 20:47:02
2067.51;2026-02-25 20:48:01
2068.69;2026-02-25 20:49:02
2072.14;2026-02-25 20:50:02
2072.37;2026-02-25 20:51:02
2069.9;2026-02-25 20:52:01
2069.96;2026-02-25 20:53:02
2071.35;2026-02-25 20:54:02
2070.82;2026-02-25 20:55:02
2069.85;2026-02-25 20:56:01
2070.5;2026-02-25 20:57:02
2071.27;2026-02-25 20:58:02
2071.31;2026-02-25 20:59:02
2071.1;2026-02-25 21:00:03
2071.55;2026-02-25 21:01:01
2072.8;2026-02-25 21:02:02
2073.17;2026-02-25 21:03:02
2070.26;2026-02-25 21:04:01
2069.46;2026-02-25 21:05:02
2069.87;2026-02-25 21:06:02
2069.28;2026-02-25 21:07:02
2070.53;2026-02-25 21:08:01
2069.26;2026-02-25 21:09:02
2069.4;2026-02-25 21:10:02
2067.95;2026-02-25 21:11:02
2063.89;2026-02-25 21:12:03
2063.45;2026-02-25 21:13:01
2063.57;2026-02-25 21:14:02
2062.91;2026-02-25 21:15:02
2063.41;2026-02-25 21:16:02
2064.47;2026-02-25 21:17:01
2064.73;2026-02-25 21:18:02
2064.31;2026-02-25 21:19:02
2065.43;2026-02-25 21:20:02
2066.05;2026-02-25 21:21:01
2066.09;2026-02-25 21:22:02
2064.75;2026-02-25 21:23:02
2063.61;2026-02-25 21:24:02
2063.37;2026-02-25 21:25:02
2065.09;2026-02-25 21:26:02
2064.95;2026-02-25 21:27:01
2063.02;2026-02-25 21:28:02
2063.19;2026-02-25 21:29:02
2060.12;2026-02-25 21:30:02
2062.44;2026-02-25 21:31:02
2063.98;2026-02-25 21:32:01
2068.9;2026-02-25 21:33:02
2068.33;2026-02-25 21:34:02
2069.67;2026-02-25 21:35:02
2068.83;2026-02-25 21:36:02
2068.5;2026-02-25 21:37:01
2068.27;2026-02-25 21:38:02
2069.72;2026-02-25 21:39:02
2069.98;2026-02-25 21:40:02
2068.74;2026-02-25 21:41:02
2069.99;2026-02-25 21:42:01
2070.25;2026-02-25 21:43:02
2070.75;2026-02-25 21:44:02
2069.75;2026-02-25 21:45:02
2070.88;2026-02-25 21:46:02
2070.14;2026-02-25 21:47:01
2073.16;2026-02-25 21:48:02
2077.39;2026-02-25 21:49:02
2074.72;2026-02-25 21:50:02
2077.72;2026-02-25 21:51:02
2075.88;2026-02-25 21:52:01
2077.38;2026-02-25 21:53:02
2079.91;2026-02-25 21:54:02
2076.73;2026-02-25 21:55:02
2078.51;2026-02-25 21:56:02
2079.19;2026-02-25 21:57:01
2079.37;2026-02-25 21:58:02
2074.28;2026-02-25 21:59:02
2074.53;2026-02-25 22:00:04
2073.76;2026-02-25 22:01:02
2074.1;2026-02-25 22:02:02
2072.56;2026-02-25 22:03:01
2074.69;2026-02-25 22:04:02
2073.1;2026-02-25 22:05:02
2074.06;2026-02-25 22:06:02
2074.52;2026-02-25 22:07:02
2077.29;2026-02-25 22:08:01
2076.08;2026-02-25 22:09:02
2076.22;2026-02-25 22:10:02
2074.09;2026-02-25 22:11:02
2074.96;2026-02-25 22:12:02
2073.62;2026-02-25 22:13:01
2073.43;2026-02-25 22:14:02
2071.81;2026-02-25 22:15:03
2070.66;2026-02-25 22:16:02
2073.75;2026-02-25 22:17:01
2073.03;2026-02-25 22:18:02
2073.49;2026-02-25 22:19:02
2072.4;2026-02-25 22:20:02
2072.7;2026-02-25 22:21:01
2074.77;2026-02-25 22:22:02
2076.31;2026-02-25 22:23:02
2075.67;2026-02-25 22:24:02
2074.78;2026-02-25 22:25:02
2072.52;2026-02-25 22:26:01
2074.04;2026-02-25 22:27:02
2072;2026-02-25 22:28:02
2070.4;2026-02-25 22:29:01
2066.71;2026-02-25 22:30:02
2069.84;2026-02-25 22:31:02
2071.46;2026-02-25 22:32:02
2072.22;2026-02-25 22:33:01
2079.55;2026-02-25 22:34:02
2092.9;2026-02-25 22:35:02
2105.21;2026-02-25 22:36:02
2135.11;2026-02-25 22:37:02
2125.07;2026-02-25 22:38:01
2122.37;2026-02-25 22:39:02
2120.22;2026-02-25 22:40:02
2115.75;2026-02-25 22:41:02
2113.82;2026-02-25 22:42:01
2109.06;2026-02-25 22:43:02
2108.44;2026-02-25 22:44:02
2111.75;2026-02-25 22:45:02
2104.75;2026-02-25 22:46:01
2104.23;2026-02-25 22:47:02
2098.27;2026-02-25 22:48:02
2099.17;2026-02-25 22:49:02
2102.37;2026-02-25 22:50:02
2103.15;2026-02-25 22:51:01
2106.23;2026-02-25 22:52:02
2106.49;2026-02-25 22:53:02
2101.68;2026-02-25 22:54:01
2102.76;2026-02-25 22:55:02
2099.81;2026-02-25 22:56:02
2101.36;2026-02-25 22:57:02
2096.41;2026-02-25 22:58:01
2098.63;2026-02-25 22:59:02
2101.71;2026-02-25 23:00:04
2110.65;2026-02-25 23:01:02
2111.54;2026-02-25 23:02:02
2108.65;2026-02-25 23:03:02
2111.4;2026-02-25 23:04:02
2108.91;2026-02-25 23:05:03
2107.63;2026-02-25 23:06:01
2107.71;2026-02-25 23:07:02
2108.84;2026-02-25 23:08:02
2110.19;2026-02-25 23:09:02
2110.98;2026-02-25 23:10:02
2113.92;2026-02-25 23:11:02
2110.39;2026-02-25 23:12:01
2112.99;2026-02-25 23:13:02
2112.1;2026-02-25 23:14:02
2109.82;2026-02-25 23:15:03
2109.83;2026-02-25 23:16:02
2110.97;2026-02-25 23:17:02
2106.17;2026-02-25 23:18:02
2107.35;2026-02-25 23:19:01
2105.94;2026-02-25 23:20:03
2106.39;2026-02-25 23:21:02
2107.22;2026-02-25 23:22:01
2106.93;2026-02-25 23:23:02
2104.83;2026-02-25 23:24:02
2104.43;2026-02-25 23:25:02
2103.85;2026-02-25 23:26:02
2099.63;2026-02-25 23:27:02
2100.73;2026-02-25 23:28:01
2100.88;2026-02-25 23:29:01
2099.65;2026-02-25 23:30:03
2099.11;2026-02-25 23:31:02
2099.11;2026-02-25 23:32:01
2098.34;2026-02-25 23:33:02
2099.58;2026-02-25 23:34:02
2103.14;2026-02-25 23:35:02
2103.16;2026-02-25 23:36:02
2098.54;2026-02-25 23:37:01
2100.59;2026-02-25 23:38:02
2100.38;2026-02-25 23:39:02
2095.4;2026-02-25 23:40:02
2086.7;2026-02-25 23:41:02
2092.61;2026-02-25 23:42:02
2090.44;2026-02-25 23:43:02
2089.84;2026-02-25 23:44:01
2090.07;2026-02-25 23:45:03
2092.19;2026-02-25 23:46:02
2090.76;2026-02-25 23:47:02
2091.42;2026-02-25 23:48:02
2091.5;2026-02-25 23:49:01
2090;2026-02-25 23:50:02
2077.05;2026-02-25 23:51:02
2077.61;2026-02-25 23:52:02
2077.78;2026-02-25 23:53:02
2076.12;2026-02-25 23:54:01
2075.59;2026-02-25 23:55:02
2079.01;2026-02-25 23:56:02
2079.53;2026-02-25 23:57:02
2081.37;2026-02-25 23:58:02
2083.13;2026-02-25 23:59:02
2082.1;2026-02-26 00:00:03
2080.21;2026-02-26 00:01:02
2078.42;2026-02-26 00:02:02
2076.71;2026-02-26 00:03:01
2077.46;2026-02-26 00:04:02
2078.76;2026-02-26 00:05:03
2079.59;2026-02-26 00:06:01
2083.97;2026-02-26 00:07:03
2085.05;2026-02-26 00:08:02
2085.99;2026-02-26 00:09:02
2083.98;2026-02-26 00:10:02
2082.89;2026-02-26 00:11:02
2082.24;2026-02-26 00:12:02
2082.32;2026-02-26 00:13:01
2080.93;2026-02-26 00:14:02
2080.85;2026-02-26 00:15:03
2079.9;2026-02-26 00:16:02
2076.68;2026-02-26 00:17:02
2077.27;2026-02-26 00:18:02
2071.91;2026-02-26 00:19:02
2069.82;2026-02-26 00:20:02
2070.69;2026-02-26 00:21:02
2068.06;2026-02-26 00:22:01
2067.2;2026-02-26 00:23:02
2068.37;2026-02-26 00:24:02
2067.56;2026-02-26 00:25:02
2069.59;2026-02-26 00:26:02
2069.98;2026-02-26 00:27:02
2070.75;2026-02-26 00:28:02
2072.11;2026-02-26 00:29:01
2069.16;2026-02-26 00:30:03
2069.42;2026-02-26 00:31:02
2067.4;2026-02-26 00:32:02
2062.32;2026-02-26 00:33:02
2063.75;2026-02-26 00:34:02
2063.44;2026-02-26 00:35:02
2064.2;2026-02-26 00:36:02
2065.28;2026-02-26 00:37:02
2064.57;2026-02-26 00:38:02
2066.13;2026-02-26 00:39:01
2053.65;2026-02-26 00:40:02
2049.34;2026-02-26 00:41:02
2046.79;2026-02-26 00:42:02
2036.66;2026-02-26 00:43:02
2040.61;2026-02-26 00:44:01
2042.3;2026-02-26 00:45:02
2043.15;2026-02-26 00:46:02
2042.93;2026-02-26 00:47:01
2042.59;2026-02-26 00:48:01
2039.93;2026-02-26 00:49:02
2038.26;2026-02-26 00:50:02
2044.44;2026-02-26 00:51:02
2045.09;2026-02-26 00:52:02
2052.83;2026-02-26 00:53:02
2053.6;2026-02-26 00:54:02
2053.11;2026-02-26 00:55:02
2054.23;2026-02-26 00:56:02
2054.45;2026-02-26 00:57:02
2055.62;2026-02-26 00:58:02
2053.35;2026-02-26 00:59:01
2056.59;2026-02-26 01:00:03
2055.16;2026-02-26 01:01:01
2050.36;2026-02-26 01:02:02
2049.02;2026-02-26 01:03:02
2053.17;2026-02-26 01:04:01
2051.91;2026-02-26 01:05:03
2052.26;2026-02-26 01:06:02
2054.9;2026-02-26 01:07:02
2060.38;2026-02-26 01:08:01
2058.57;2026-02-26 01:09:02
2063.34;2026-02-26 01:10:02
2062.25;2026-02-26 01:11:02
2063.82;2026-02-26 01:12:02
2063.84;2026-02-26 01:13:01
2063.78;2026-02-26 01:14:02
2062.99;2026-02-26 01:15:03
2064.99;2026-02-26 01:16:01
2068.92;2026-02-26 01:17:02
2068.79;2026-02-26 01:18:02
2067.27;2026-02-26 01:19:02
2066.02;2026-02-26 01:20:02
2068.25;2026-02-26 01:21:02
2068.77;2026-02-26 01:22:01
2073.52;2026-02-26 01:23:02
2071.2;2026-02-26 01:24:02
2072.31;2026-02-26 01:25:02
2069.77;2026-02-26 01:26:02
2071.84;2026-02-26 01:27:02
2069.57;2026-02-26 01:28:02
2069.97;2026-02-26 01:29:02
2067.17;2026-02-26 01:30:02
2070.31;2026-02-26 01:31:02
2069.47;2026-02-26 01:32:02
2071.85;2026-02-26 01:33:02
2072.12;2026-02-26 01:34:01
2071.45;2026-02-26 01:35:02
2073.54;2026-02-26 01:36:02
2066.58;2026-02-26 01:37:02
2061.18;2026-02-26 01:38:02
2058.25;2026-02-26 01:39:02
2055.53;2026-02-26 01:40:02
2053.08;2026-02-26 01:41:02
2053.85;2026-02-26 01:42:01
2055.88;2026-02-26 01:43:02
2059.41;2026-02-26 01:44:02
2058.38;2026-02-26 01:45:02
2056.7;2026-02-26 01:46:02
2059.86;2026-02-26 01:47:02
2060.16;2026-02-26 01:48:01
2060.87;2026-02-26 01:49:02
2060.48;2026-02-26 01:50:02
2060.02;2026-02-26 01:51:02
2059.14;2026-02-26 01:52:02
2057.81;2026-02-26 01:53:02
2057.05;2026-02-26 01:54:01
2062.6;2026-02-26 01:55:02
2061.66;2026-02-26 01:56:02
2063.08;2026-02-26 01:57:02
2062.25;2026-02-26 01:58:02
2062.1;2026-02-26 01:59:02
2062.49;2026-02-26 02:00:03
2061.21;2026-02-26 02:01:02
2059.24;2026-02-26 02:02:02
2057.99;2026-02-26 02:03:01
2061.9;2026-02-26 02:04:02
2064.04;2026-02-26 02:05:03
2062.26;2026-02-26 02:06:01
2061.59;2026-02-26 02:07:02
2066.38;2026-02-26 02:08:02
2064.5;2026-02-26 02:09:02
2060.78;2026-02-26 02:10:02
2060.78;2026-02-26 02:11:02
2060.26;2026-02-26 02:12:02
2060.45;2026-02-26 02:13:02
2061.49;2026-02-26 02:14:01
2062.81;2026-02-26 02:15:03
2062;2026-02-26 02:16:02
2060.49;2026-02-26 02:17:01
2061.13;2026-02-26 02:18:02
2060.54;2026-02-26 02:19:02
2061.7;2026-02-26 02:20:02
2062.03;2026-02-26 02:21:02
2060.65;2026-02-26 02:22:01
2056.81;2026-02-26 02:23:02
2057.03;2026-02-26 02:24:02
2060.5;2026-02-26 02:25:02
2060.07;2026-02-26 02:26:02
2058.36;2026-02-26 02:27:01
2058.3;2026-02-26 02:28:02
2057.64;2026-02-26 02:29:02
2055.19;2026-02-26 02:30:02
2054.56;2026-02-26 02:31:02
2053.83;2026-02-26 02:32:02
2050.82;2026-02-26 02:34:02
2053.2;2026-02-26 02:35:02
2055.2;2026-02-26 02:36:02
2056.93;2026-02-26 02:37:01
2058.34;2026-02-26 02:38:02
2057.77;2026-02-26 02:39:02
2058.24;2026-02-26 02:40:02
2060.32;2026-02-26 02:41:02
2064.21;2026-02-26 02:42:01
2064.05;2026-02-26 02:43:02
2062.69;2026-02-26 02:44:02
2058.38;2026-02-26 02:45:02
2053.61;2026-02-26 02:46:02
2055.1;2026-02-26 02:47:02
2057.39;2026-02-26 02:48:02
2057.31;2026-02-26 02:49:01
2057.68;2026-02-26 02:50:02
2057.75;2026-02-26 02:51:02
2059.24;2026-02-26 02:52:02
2057.25;2026-02-26 02:53:01
2058.31;2026-02-26 02:54:02
2057.53;2026-02-26 02:55:02
2059.71;2026-02-26 02:56:02
2059.81;2026-02-26 02:57:02
2059.48;2026-02-26 02:58:01
2058.83;2026-02-26 02:59:02
2058.54;2026-02-26 03:00:03
2056.37;2026-02-26 03:01:02
2052.97;2026-02-26 03:02:02
2051.58;2026-02-26 03:03:02
2049.79;2026-02-26 03:04:01
2049.55;2026-02-26 03:05:02
2048.3;2026-02-26 03:06:03
2046.78;2026-02-26 03:07:01
2044.62;2026-02-26 03:08:02
2046.94;2026-02-26 03:09:02
2047.64;2026-02-26 03:10:02
2045.15;2026-02-26 03:11:01
2044.42;2026-02-26 03:12:02
2041.23;2026-02-26 03:13:02
2040.41;2026-02-26 03:14:02
2042.41;2026-02-26 03:15:02
2044.53;2026-02-26 03:16:02
2047.4;2026-02-26 03:17:02
2051.77;2026-02-26 03:18:01
2050.06;2026-02-26 03:19:03
2048.5;2026-02-26 03:20:02
2048.02;2026-02-26 03:21:01
2047.85;2026-02-26 03:22:02
2046.29;2026-02-26 03:23:02
2045.44;2026-02-26 03:24:02
2045.76;2026-02-26 03:25:02
2044.78;2026-02-26 03:26:01
2045.9;2026-02-26 03:27:02
2046.66;2026-02-26 03:28:01
2045.95;2026-02-26 03:29:02
2046.16;2026-02-26 03:30:02
2047.25;2026-02-26 03:31:02
2051.16;2026-02-26 03:32:02
2051.42;2026-02-26 03:33:02
2050.86;2026-02-26 03:34:02
2050.78;2026-02-26 03:35:02
2050.75;2026-02-26 03:36:02
2052.34;2026-02-26 03:37:01
2051;2026-02-26 03:38:01
2049.43;2026-02-26 03:39:02
2049.11;2026-02-26 03:40:03
2047.41;2026-02-26 03:41:01
2047.85;2026-02-26 03:42:02
2052.13;2026-02-26 03:43:02
2054.92;2026-02-26 03:44:02
2054.77;2026-02-26 03:45:02
2054.46;2026-02-26 03:46:01
2054.99;2026-02-26 03:47:02
2052.69;2026-02-26 03:48:02
2049.9;2026-02-26 03:49:02
2049.38;2026-02-26 03:50:02
2050.88;2026-02-26 03:51:02
2051.08;2026-02-26 03:52:01
2051.06;2026-02-26 03:53:02
2052.07;2026-02-26 03:54:02
2051.55;2026-02-26 03:55:02
2053.07;2026-02-26 03:56:02
2055.41;2026-02-26 03:57:02
2054.63;2026-02-26 03:58:02
2054.09;2026-02-26 03:59:01
2053.72;2026-02-26 04:00:03
2052.4;2026-02-26 04:01:02
2052.73;2026-02-26 04:02:01
2049.96;2026-02-26 04:03:02
2054.92;2026-02-26 04:04:02
2051.05;2026-02-26 04:05:02
2051.72;2026-02-26 04:06:02
2051.5;2026-02-26 04:07:02
2050.91;2026-02-26 04:08:02
2050.38;2026-02-26 04:09:01
2048.64;2026-02-26 04:10:02
2049.2;2026-02-26 04:11:01
2050.09;2026-02-26 04:12:03
2049.3;2026-02-26 04:13:01
2049.53;2026-02-26 04:14:02
2050.46;2026-02-26 04:15:03
2050.77;2026-02-26 04:16:02
2050.87;2026-02-26 04:17:02
2051.79;2026-02-26 04:18:02
2051.03;2026-02-26 04:19:01
2051.35;2026-02-26 04:20:02
2048.47;2026-02-26 04:21:02
2049.92;2026-02-26 04:22:02
2049.66;2026-02-26 04:23:01
2048.9;2026-02-26 04:24:01
2049.2;2026-02-26 04:25:02
2050.71;2026-02-26 04:26:02
2050.64;2026-02-26 04:27:02
2051.16;2026-02-26 04:28:02
2051.97;2026-02-26 04:29:01
2051.05;2026-02-26 04:30:03
2050.95;2026-02-26 04:31:02
2054.69;2026-02-26 04:32:02
2056.55;2026-02-26 04:33:02
2055.98;2026-02-26 04:34:02
2056.78;2026-02-26 04:35:02
2057.27;2026-02-26 04:36:02
2056.55;2026-02-26 04:37:01
2055.85;2026-02-26 04:38:02
2056.07;2026-02-26 04:39:02
2053.59;2026-02-26 04:40:02
2054.82;2026-02-26 04:41:02
2057;2026-02-26 04:42:01
2058.13;2026-02-26 04:43:02
2058.11;2026-02-26 04:44:02
2057.13;2026-02-26 04:45:02
2057.03;2026-02-26 04:46:01
2057.27;2026-02-26 04:47:02
2057.27;2026-02-26 04:48:02
2057.71;2026-02-26 04:49:02
2056.81;2026-02-26 04:50:02
2056.72;2026-02-26 04:51:02
2056.02;2026-02-26 04:52:02
2056.75;2026-02-26 04:53:01
2056.37;2026-02-26 04:54:02
2055.48;2026-02-26 04:55:02
2055.64;2026-02-26 04:56:02
2056.63;2026-02-26 04:57:02
2055.08;2026-02-26 04:58:02
2054.88;2026-02-26 04:59:01
2053.84;2026-02-26 05:00:04
2054.6;2026-02-26 05:01:02
2053.06;2026-02-26 05:02:02
2053.84;2026-02-26 05:03:02
2054.81;2026-02-26 05:04:01
2055.06;2026-02-26 05:05:02
2055.78;2026-02-26 05:06:02
2056.66;2026-02-26 05:07:02
2056.72;2026-02-26 05:08:01
2056.95;2026-02-26 05:09:02
2061.68;2026-02-26 05:10:02
2066.19;2026-02-26 05:11:02
2065.07;2026-02-26 05:12:02
2067.91;2026-02-26 05:13:02
2064.51;2026-02-26 05:14:02
2062.62;2026-02-26 05:15:03
2063.07;2026-02-26 05:16:02
2064.89;2026-02-26 05:17:02
2065.14;2026-02-26 05:18:01
2064.61;2026-02-26 05:19:02
2062.81;2026-02-26 05:20:03
2060.79;2026-02-26 05:21:01
2057.85;2026-02-26 05:22:02
2059.23;2026-02-26 05:23:02
2061.67;2026-02-26 05:24:01
2061.71;2026-02-26 05:25:02
2064.08;2026-02-26 05:26:02
2063.88;2026-02-26 05:27:02
2063.89;2026-02-26 05:28:01
2065.25;2026-02-26 05:29:02
2064.55;2026-02-26 05:30:02
2066;2026-02-26 05:31:02
2067.54;2026-02-26 05:32:02
2074.96;2026-02-26 05:33:01
2075.99;2026-02-26 05:34:02
2074.46;2026-02-26 05:35:03
2073.28;2026-02-26 05:36:01
2075.71;2026-02-26 05:37:02
2076.57;2026-02-26 05:38:02
2076.19;2026-02-26 05:39:02
2075.71;2026-02-26 05:40:02
2079.93;2026-02-26 05:41:02
2080.8;2026-02-26 05:42:02
2079.79;2026-02-26 05:43:02
2076.07;2026-02-26 05:44:01
2076.03;2026-02-26 05:45:02
2075.46;2026-02-26 05:46:02
2074.96;2026-02-26 05:47:02
2075.86;2026-02-26 05:48:02
2077.69;2026-02-26 05:49:02
2077.3;2026-02-26 05:50:02
2076.51;2026-02-26 05:51:02
2075.98;2026-02-26 05:52:01
2076.73;2026-02-26 05:53:02
2076.67;2026-02-26 05:54:02
2077.69;2026-02-26 05:55:02
2077.57;2026-02-26 05:56:02
2078.5;2026-02-26 05:57:02
2078.07;2026-02-26 05:58:02
2075.75;2026-02-26 05:59:02
2075;2026-02-26 06:00:03
2073.02;2026-02-26 06:01:01
2074.53;2026-02-26 06:02:02
2071.55;2026-02-26 06:03:02
2074.61;2026-02-26 06:04:01
2073.98;2026-02-26 06:05:02
2071.07;2026-02-26 06:06:02
2071.23;2026-02-26 06:07:02
2069.05;2026-02-26 06:08:01
2068.43;2026-02-26 06:09:02
2066.88;2026-02-26 06:10:03
2064.93;2026-02-26 06:11:01
2063.45;2026-02-26 06:12:02
2064.56;2026-02-26 06:13:02
2063.95;2026-02-26 06:14:01
2062.73;2026-02-26 06:15:03
2060.61;2026-02-26 06:16:02
2058.46;2026-02-26 06:17:02
2059.24;2026-02-26 06:18:01
2060.26;2026-02-26 06:19:02
2060.1;2026-02-26 06:20:02
2059.78;2026-02-26 06:21:02
2060.84;2026-02-26 06:22:02
2059.44;2026-02-26 06:23:02
2060.78;2026-02-26 06:24:02
2062.82;2026-02-26 06:25:02
2063.01;2026-02-26 06:26:02
2065.11;2026-02-26 06:27:02
2065.26;2026-02-26 06:28:02
2065.26;2026-02-26 06:29:02
2063.88;2026-02-26 06:30:02
2064.4;2026-02-26 06:31:01
2063.44;2026-02-26 06:32:02
2065.21;2026-02-26 06:33:02
2066.22;2026-02-26 06:34:02
2063.62;2026-02-26 06:35:02
2062.97;2026-02-26 06:36:02
2062.06;2026-02-26 06:37:01
2060.23;2026-02-26 06:38:02
2060.51;2026-02-26 06:39:02
2061.13;2026-02-26 06:40:02
2062.28;2026-02-26 06:41:02
2063.92;2026-02-26 06:42:02
2064.58;2026-02-26 06:43:01
2065.06;2026-02-26 06:44:02
2065.11;2026-02-26 06:45:03
2064.9;2026-02-26 06:46:02
2066;2026-02-26 06:47:02
2068.16;2026-02-26 06:48:01
2068.46;2026-02-26 06:49:02
2067.73;2026-02-26 06:50:02
2067.3;2026-02-26 06:51:02
2067.79;2026-02-26 06:52:01
2066.76;2026-02-26 06:53:03
2066.74;2026-02-26 06:54:01
2066.72;2026-02-26 06:55:02
2067.57;2026-02-26 06:56:02
2067.92;2026-02-26 06:57:02
2066.1;2026-02-26 06:58:02
2065.74;2026-02-26 06:59:01
2065.77;2026-02-26 07:00:04
2064.52;2026-02-26 07:01:02
2061.52;2026-02-26 07:02:02
2061.21;2026-02-26 07:03:02
2060.95;2026-02-26 07:04:01
2062.48;2026-02-26 07:05:02
2064.99;2026-02-26 07:06:02
2066.43;2026-02-26 07:07:02
2073.87;2026-02-26 07:08:02
2073.9;2026-02-26 07:09:01
2071.83;2026-02-26 07:10:02
2074.97;2026-02-26 07:11:02
2073.06;2026-02-26 07:12:02
2073.07;2026-02-26 07:13:01
2072.18;2026-02-26 07:14:02
2073.32;2026-02-26 07:15:03
2073.34;2026-02-26 07:16:01
2073.41;2026-02-26 07:17:02
2072.32;2026-02-26 07:18:02
2069.06;2026-02-26 07:19:02
2070.39;2026-02-26 07:20:02
2070.63;2026-02-26 07:21:02
2069.29;2026-02-26 07:22:02
2068.91;2026-02-26 07:23:01
2069.2;2026-02-26 07:24:02
2069.9;2026-02-26 07:25:02
2068.72;2026-02-26 07:26:02
2068.98;2026-02-26 07:27:02
2068.68;2026-02-26 07:28:02
2067.41;2026-02-26 07:29:01
2064.97;2026-02-26 07:30:03
2064.83;2026-02-26 07:31:02
2062.74;2026-02-26 07:32:02
2063.35;2026-02-26 07:33:02
2062.65;2026-02-26 07:34:01
2063.86;2026-02-26 07:35:02
2063.13;2026-02-26 07:36:02
2061.44;2026-02-26 07:37:02
2063.2;2026-02-26 07:38:02
2062.79;2026-02-26 07:39:01
2063.07;2026-02-26 07:40:02
2061.87;2026-02-26 07:41:02
2061.32;2026-02-26 07:42:01
2062.79;2026-02-26 07:43:02
2061.86;2026-02-26 07:44:02
2061.82;2026-02-26 07:45:02
2062.53;2026-02-26 07:46:02
2061.76;2026-02-26 07:47:02
2060.02;2026-02-26 07:48:02
2062.83;2026-02-26 07:49:01
2062.38;2026-02-26 07:50:02
2065.36;2026-02-26 07:51:02
2064.92;2026-02-26 07:52:02
2065.59;2026-02-26 07:53:01
2064.77;2026-02-26 07:54:02
2061.81;2026-02-26 07:55:02
2063.39;2026-02-26 07:56:02
2063.35;2026-02-26 07:57:02
2063.16;2026-02-26 07:58:01
2062.52;2026-02-26 07:59:02
2061.96;2026-02-26 08:00:03
2063.21;2026-02-26 08:01:01
2066.33;2026-02-26 08:02:02
2064.35;2026-02-26 08:03:02
2065.47;2026-02-26 08:04:01
2066.18;2026-02-26 08:05:02
2064.8;2026-02-26 08:06:02
2065.09;2026-02-26 08:07:02
2064.89;2026-02-26 08:08:01
2066.22;2026-02-26 08:09:02
2066.64;2026-02-26 08:10:02
2065.68;2026-02-26 08:11:02
2064.85;2026-02-26 08:12:02
2065.83;2026-02-26 08:13:02
2065.52;2026-02-26 08:14:01
2065.43;2026-02-26 08:15:03
2063.28;2026-02-26 08:16:01
2065.49;2026-02-26 08:17:02
2064.96;2026-02-26 08:18:02
2063.93;2026-02-26 08:19:02
2061.87;2026-02-26 08:20:02
2061.93;2026-02-26 08:21:02
2065.38;2026-02-26 08:22:01
2065.37;2026-02-26 08:23:02
2063.52;2026-02-26 08:24:02
2062.6;2026-02-26 08:25:02
2061.55;2026-02-26 08:26:02
2063;2026-02-26 08:27:01
2063.21;2026-02-26 08:28:02
2063.82;2026-02-26 08:29:02
2063.15;2026-02-26 08:30:02
2063.72;2026-02-26 08:31:02
2063.74;2026-02-26 08:32:01
2062.91;2026-02-26 08:33:02
2062.04;2026-02-26 08:34:02
2061.49;2026-02-26 08:35:02
2062.2;2026-02-26 08:36:01
2060.66;2026-02-26 08:37:02
2059.1;2026-02-26 08:38:02
2058.25;2026-02-26 08:39:01
2058.7;2026-02-26 08:40:03
2057.07;2026-02-26 08:41:01
2058.24;2026-02-26 08:42:02
2058.21;2026-02-26 08:43:02
2058.62;2026-02-26 08:44:01
2058.34;2026-02-26 08:45:03
2058.96;2026-02-26 08:46:02
2057.64;2026-02-26 08:47:02
2057.02;2026-02-26 08:48:02
2057.25;2026-02-26 08:49:01
2058.19;2026-02-26 08:50:02
2056.8;2026-02-26 08:51:02
2053.43;2026-02-26 08:52:01
2051.76;2026-02-26 08:53:02
2053.69;2026-02-26 08:54:03
2054.93;2026-02-26 08:55:02
2054.58;2026-02-26 08:56:02
2054.14;2026-02-26 08:57:01
2054.75;2026-02-26 08:58:02
2053.88;2026-02-26 08:59:02
2053.82;2026-02-26 09:00:04
2054.97;2026-02-26 09:01:02
2053.84;2026-02-26 09:02:02
2054.77;2026-02-26 09:03:02
2052.72;2026-02-26 09:04:01
2054.17;2026-02-26 09:05:02
2053.24;2026-02-26 09:06:02
2053.28;2026-02-26 09:07:03
2051.55;2026-02-26 09:08:02
2050.57;2026-02-26 09:09:01
2047.84;2026-02-26 09:10:02
2047.99;2026-02-26 09:11:02
2048.65;2026-02-26 09:12:01
2051.92;2026-02-26 09:13:02
2051.51;2026-02-26 09:14:02
2051.76;2026-02-26 09:15:03
2052.57;2026-02-26 09:16:02
2049.94;2026-02-26 09:17:02
2048.09;2026-02-26 09:18:01
2048.56;2026-02-26 09:19:02
2049.91;2026-02-26 09:20:03
2053.51;2026-02-26 09:21:01
2056.4;2026-02-26 09:22:02
2054.15;2026-02-26 09:23:02
2053.19;2026-02-26 09:24:01
2053.36;2026-02-26 09:25:03
2052.28;2026-02-26 09:26:02
2052.68;2026-02-26 09:27:02
2051.72;2026-02-26 09:28:01
2048;2026-02-26 09:29:02
2048.11;2026-02-26 09:30:03
2048.6;2026-02-26 09:31:02
2046.92;2026-02-26 09:32:01
2049.39;2026-02-26 09:33:02
2048.34;2026-02-26 09:34:03
2046.79;2026-02-26 09:35:02
2047.21;2026-02-26 09:36:02
2049.67;2026-02-26 09:37:01
2048.7;2026-02-26 09:38:02
2048.9;2026-02-26 09:39:02
2052.49;2026-02-26 09:40:02
2050.93;2026-02-26 09:41:02
2049.59;2026-02-26 09:42:02
2049.28;2026-02-26 09:43:01
2048;2026-02-26 09:44:02
2049.75;2026-02-26 09:45:02
2050.92;2026-02-26 09:46:02
2051.14;2026-02-26 09:47:02
2052.09;2026-02-26 09:48:01
2054.65;2026-02-26 09:49:02
2055.19;2026-02-26 09:50:02
2054.76;2026-02-26 09:51:02
2056.15;2026-02-26 09:52:01
2055.12;2026-02-26 09:53:02
2055.24;2026-02-26 09:54:02
2055.56;2026-02-26 09:55:02
2055.2;2026-02-26 09:56:02
2053.93;2026-02-26 09:57:01
2054.78;2026-02-26 09:58:02
2053.49;2026-02-26 09:59:02
2054.71;2026-02-26 10:00:03
2055.75;2026-02-26 10:01:02
2053.81;2026-02-26 10:02:02
2053.28;2026-02-26 10:03:02
2053.77;2026-02-26 10:04:01
2055.41;2026-02-26 10:05:02
2057.19;2026-02-26 10:06:02
2057.42;2026-02-26 10:07:01
2060.91;2026-02-26 10:08:02
2059.8;2026-02-26 10:09:02
2060.58;2026-02-26 10:10:02
2061.04;2026-02-26 10:11:02
2063.74;2026-02-26 10:12:01
2066.95;2026-02-26 10:13:02
2065.49;2026-02-26 10:14:02
2069.76;2026-02-26 10:15:02
2067.14;2026-02-26 10:16:02
2066.85;2026-02-26 10:17:02
2067.59;2026-02-26 10:18:01
2066.53;2026-02-26 10:19:02
2066.76;2026-02-26 10:20:02
2067.43;2026-02-26 10:21:02
2068.37;2026-02-26 10:22:01
2067.37;2026-02-26 10:23:02
2067.18;2026-02-26 10:24:02
2066.6;2026-02-26 10:25:02
2066.32;2026-02-26 10:26:01
2066;2026-02-26 10:27:02
2065.81;2026-02-26 10:28:02
2064.98;2026-02-26 10:29:02
2064.97;2026-02-26 10:30:02
2064.61;2026-02-26 10:31:02
2067.57;2026-02-26 10:32:02
2068.76;2026-02-26 10:33:01
2068.56;2026-02-26 10:34:02
2068;2026-02-26 10:35:02
2071.3;2026-02-26 10:36:02
2071.4;2026-02-26 10:37:01
2075.59;2026-02-26 10:38:02
2074.52;2026-02-26 10:39:02
2074.09;2026-02-26 10:40:02
2073.01;2026-02-26 10:41:01
2074.13;2026-02-26 10:42:02
2073.9;2026-02-26 10:43:02
2073.61;2026-02-26 10:44:01
2073.55;2026-02-26 10:45:02
2074.93;2026-02-26 10:46:02
2075.01;2026-02-26 10:47:01
2074.23;2026-02-26 10:48:02
2072.94;2026-02-26 10:49:02
2073.35;2026-02-26 10:50:02
2072.63;2026-02-26 10:51:02
2073.45;2026-02-26 10:52:01
2073.52;2026-02-26 10:53:02
2073.98;2026-02-26 10:54:02
2074.99;2026-02-26 10:55:02
2074.18;2026-02-26 10:56:02
2074.54;2026-02-26 10:57:02
2074.45;2026-02-26 10:58:01
2074.21;2026-02-26 10:59:02
2074.73;2026-02-26 11:00:03
2075.83;2026-02-26 11:01:02
2077.48;2026-02-26 11:02:01
2076.41;2026-02-26 11:03:02
2076.94;2026-02-26 11:04:02
2077.12;2026-02-26 11:05:02
2076.04;2026-02-26 11:06:02
2075.94;2026-02-26 11:07:01
2077.65;2026-02-26 11:08:02
2079.13;2026-02-26 11:09:02
2079.56;2026-02-26 11:10:02
2082;2026-02-26 11:11:01
2079.23;2026-02-26 11:12:02
2076.18;2026-02-26 11:13:02
2075.85;2026-02-26 11:14:02
2074.04;2026-02-26 11:15:02
2072.78;2026-02-26 11:16:02
2072.14;2026-02-26 11:17:02
2070.25;2026-02-26 11:18:01
2070.95;2026-02-26 11:19:02
2072.85;2026-02-26 11:20:02
2072.3;2026-02-26 11:21:02
2071.91;2026-02-26 11:22:02
2072.67;2026-02-26 11:23:01
2073.22;2026-02-26 11:24:02
2072.64;2026-02-26 11:25:02
2070.48;2026-02-26 11:26:02
2070.81;2026-02-26 11:27:01
2070.69;2026-02-26 11:28:01
2069.12;2026-02-26 11:29:02
2066.58;2026-02-26 11:30:02
2065.82;2026-02-26 11:31:01
2069.1;2026-02-26 11:32:02
2070.81;2026-02-26 11:33:02
2070.42;2026-02-26 11:34:01
2069.47;2026-02-26 11:35:02
2069.25;2026-02-26 11:36:02
2071.8;2026-02-26 11:37:01
2069.55;2026-02-26 11:38:02
2070.57;2026-02-26 11:39:02
2070.44;2026-02-26 11:40:02
2069.23;2026-02-26 11:41:01
2069.64;2026-02-26 11:42:02
2069.39;2026-02-26 11:43:01
2070.72;2026-02-26 11:44:02
2072;2026-02-26 11:45:02
2072.19;2026-02-26 11:46:01
2071.06;2026-02-26 11:47:02
2069.85;2026-02-26 11:48:02
2068.34;2026-02-26 11:49:02
2064.89;2026-02-26 11:50:02
2063.67;2026-02-26 11:51:01
2065.4;2026-02-26 11:52:02
2062.94;2026-02-26 11:53:01
2063.02;2026-02-26 11:54:02
2062.71;2026-02-26 11:55:02
2063.85;2026-02-26 11:56:02
2063.16;2026-02-26 11:57:02
2064.1;2026-02-26 11:58:02
2065.64;2026-02-26 11:59:01
2065.04;2026-02-26 12:00:04
2064.93;2026-02-26 12:01:01
2065.91;2026-02-26 12:02:02
2064.8;2026-02-26 12:03:02
2064.9;2026-02-26 12:04:01
2064.36;2026-02-26 12:05:02
2064.36;2026-02-26 12:06:02
2063.45;2026-02-26 12:07:02
2065.01;2026-02-26 12:08:01
2064.29;2026-02-26 12:09:02
2062.21;2026-02-26 12:10:02
2066.54;2026-02-26 12:11:01
2064.71;2026-02-26 12:12:02
2064.02;2026-02-26 12:13:02
2064.85;2026-02-26 12:14:01
2064.3;2026-02-26 12:15:03
2064.6;2026-02-26 12:16:02
2061.38;2026-02-26 12:17:01
2059.07;2026-02-26 12:18:02
2057.78;2026-02-26 12:19:02
2058.41;2026-02-26 12:20:02
2059.44;2026-02-26 12:21:01
2059.83;2026-02-26 12:22:02
2058.35;2026-02-26 12:23:02
2058.48;2026-02-26 12:24:01
2059.59;2026-02-26 12:25:02
2059.8;2026-02-26 12:26:02
2060.12;2026-02-26 12:27:02
2059.47;2026-02-26 12:28:02
2058.49;2026-02-26 12:29:01
2059.57;2026-02-26 12:30:02
2059.57;2026-02-26 12:31:02
2059.45;2026-02-26 12:32:02
2060.67;2026-02-26 12:33:02
2061.18;2026-02-26 12:34:01
2062.14;2026-02-26 12:35:02
2061.33;2026-02-26 12:36:02
2061.77;2026-02-26 12:37:01
2061.07;2026-02-26 12:38:02
2060.73;2026-02-26 12:39:02
2060.53;2026-02-26 12:40:02
2061.23;2026-02-26 12:41:02
2060.35;2026-02-26 12:42:03
2059.41;2026-02-26 12:43:01
2058.79;2026-02-26 12:44:02
2059.61;2026-02-26 12:45:02
2057.18;2026-02-26 12:46:01
2055.76;2026-02-26 12:47:02
2054.75;2026-02-26 12:48:02
2054.24;2026-02-26 12:49:01
2056.09;2026-02-26 12:50:02
2056.19;2026-02-26 12:51:02
2055.95;2026-02-26 12:52:02
2055.85;2026-02-26 12:53:01
2055.9;2026-02-26 12:54:02
2057.34;2026-02-26 12:55:02
2056.71;2026-02-26 12:56:02
2056.88;2026-02-26 12:57:02
2056.93;2026-02-26 12:58:01
2057;2026-02-26 12:59:02
2057.65;2026-02-26 13:00:03
2058.89;2026-02-26 13:01:02
2056.75;2026-02-26 13:02:02
2057.13;2026-02-26 13:03:01
2058.97;2026-02-26 13:04:02
2061.67;2026-02-26 13:05:02
2062.65;2026-02-26 13:06:02
2061.54;2026-02-26 13:07:02
2062.29;2026-02-26 13:08:01
2062.62;2026-02-26 13:09:02
2063.96;2026-02-26 13:10:02
2062.96;2026-02-26 13:11:02
2064.58;2026-02-26 13:12:01
2064.36;2026-02-26 13:13:02
2063.49;2026-02-26 13:14:02
2062.61;2026-02-26 13:15:02
2063.82;2026-02-26 13:16:01
2063.79;2026-02-26 13:17:03
2064;2026-02-26 13:18:01
2065.88;2026-02-26 13:19:02
2066.11;2026-02-26 13:20:02
2065.77;2026-02-26 13:21:02
2066.82;2026-02-26 13:22:02
2067.09;2026-02-26 13:23:01
2068.41;2026-02-26 13:24:02
2067.76;2026-02-26 13:25:02
2068.32;2026-02-26 13:26:02
2066.28;2026-02-26 13:27:01
2065.51;2026-02-26 13:28:02
2066.21;2026-02-26 13:29:02
2065.76;2026-02-26 13:30:02
2064.91;2026-02-26 13:31:02
2064.48;2026-02-26 13:32:02
2065.74;2026-02-26 13:33:02
2064.82;2026-02-26 13:34:01
2065.72;2026-02-26 13:35:02
2064.89;2026-02-26 13:36:02
2063.82;2026-02-26 13:37:01
2063.13;2026-02-26 13:38:02
2066.16;2026-02-26 13:39:02
2067.76;2026-02-26 13:40:02
2068.57;2026-02-26 13:41:02
2067.66;2026-02-26 13:42:01
2069.29;2026-02-26 13:43:03
2068.41;2026-02-26 13:44:01
2065.3;2026-02-26 13:45:02
2065.46;2026-02-26 13:46:02
2065.89;2026-02-26 13:47:01
2066.43;2026-02-26 13:48:02
2067.18;2026-02-26 13:49:02
2069.87;2026-02-26 13:50:02
2068.88;2026-02-26 13:51:02
2069.25;2026-02-26 13:52:01
2068.55;2026-02-26 13:53:02
2070.38;2026-02-26 13:54:02
2069.85;2026-02-26 13:55:02
2068.99;2026-02-26 13:56:02
2069.74;2026-02-26 13:57:02
2069.93;2026-02-26 13:58:02
2069.34;2026-02-26 13:59:01
2069.56;2026-02-26 14:00:03
2068.38;2026-02-26 14:01:01
2067.29;2026-02-26 14:02:02
2067.85;2026-02-26 14:03:02
2067.52;2026-02-26 14:04:01
2067.37;2026-02-26 14:05:02
2068.21;2026-02-26 14:06:02
2068.78;2026-02-26 14:07:02
2067.98;2026-02-26 14:08:01
2068.43;2026-02-26 14:09:02
2067.38;2026-02-26 14:10:02
2066.97;2026-02-26 14:11:02
2066.6;2026-02-26 14:12:02
2065.06;2026-02-26 14:13:02
2064.64;2026-02-26 14:14:01
2065.38;2026-02-26 14:15:03
2065.18;2026-02-26 14:16:02
2065.8;2026-02-26 14:17:01
2065.31;2026-02-26 14:18:02
2063.73;2026-02-26 14:19:02
2063.94;2026-02-26 14:20:02
2064.75;2026-02-26 14:21:02
2062.79;2026-02-26 14:22:02
2061.57;2026-02-26 14:23:02
2063.05;2026-02-26 14:24:02
2064.7;2026-02-26 14:25:02
2063.34;2026-02-26 14:26:02
2067.04;2026-02-26 14:27:01
2068.99;2026-02-26 14:28:02
2070.67;2026-02-26 14:29:02
2071.01;2026-02-26 14:30:02
2068.69;2026-02-26 14:31:02
2067.76;2026-02-26 14:32:02
2068.96;2026-02-26 14:33:01
2067.67;2026-02-26 14:34:02
2068.72;2026-02-26 14:35:02
2067.31;2026-02-26 14:36:02
2068.44;2026-02-26 14:37:01
2068.01;2026-02-26 14:38:02
2068.34;2026-02-26 14:39:02
2068.13;2026-02-26 14:40:02
2068.81;2026-02-26 14:41:01
2068.11;2026-02-26 14:42:02
2068.11;2026-02-26 14:43:02
2067.83;2026-02-26 14:44:02
2068.23;2026-02-26 14:45:02
2068.25;2026-02-26 14:46:01
2070.47;2026-02-26 14:47:02
2071.86;2026-02-26 14:48:02
2070.82;2026-02-26 14:49:01
2070.05;2026-02-26 14:50:02
2069.4;2026-02-26 14:51:02
2068.95;2026-02-26 14:52:02
2068.97;2026-02-26 14:53:01
2067.18;2026-02-26 14:54:02
2067.07;2026-02-26 14:55:02
2064.03;2026-02-26 14:56:02
2063.34;2026-02-26 14:57:01
2065.13;2026-02-26 14:58:02
2065.86;2026-02-26 14:59:02
2065.67;2026-02-26 15:00:03
2063.19;2026-02-26 15:01:02
2063.29;2026-02-26 15:02:01
2061.51;2026-02-26 15:03:02
2063.32;2026-02-26 15:04:02
2063.88;2026-02-26 15:05:02
2061.82;2026-02-26 15:06:02
2059.95;2026-02-26 15:07:01
2060.21;2026-02-26 15:08:02
2062.07;2026-02-26 15:09:02
2059.53;2026-02-26 15:10:02
2062.39;2026-02-26 15:11:02
2068.49;2026-02-26 15:12:01
2067.69;2026-02-26 15:13:02
2066.73;2026-02-26 15:14:02
2066.33;2026-02-26 15:15:02
2066.34;2026-02-26 15:16:02
2063.73;2026-02-26 15:17:02
2063.99;2026-02-26 15:18:02
2064.31;2026-02-26 15:19:01
2064.75;2026-02-26 15:20:02
2063.51;2026-02-26 15:21:02
2064.69;2026-02-26 15:22:02
2065.9;2026-02-26 15:23:02
2069.73;2026-02-26 15:24:02
2069.62;2026-02-26 15:25:02
2070.66;2026-02-26 15:26:01
2069.98;2026-02-26 15:27:02
2070.48;2026-02-26 15:28:02
2069.92;2026-02-26 15:29:01
2067.94;2026-02-26 15:30:02
2059.77;2026-02-26 15:31:01
2068.93;2026-02-26 15:32:02
2064.04;2026-02-26 15:33:02
2065.31;2026-02-26 15:34:01
2071.64;2026-02-26 15:35:02
2073.13;2026-02-26 15:36:02
2066.33;2026-02-26 15:37:02
2066.17;2026-02-26 15:38:01
2063.52;2026-02-26 15:39:02
2061.72;2026-02-26 15:40:02
2061.77;2026-02-26 15:41:02
2064.08;2026-02-26 15:42:01
2062.18;2026-02-26 15:43:02
2061.73;2026-02-26 15:44:02
2059.89;2026-02-26 15:45:02
2049.5;2026-02-26 15:46:02
2047.99;2026-02-26 15:47:02
2037.36;2026-02-26 15:48:01
2040.52;2026-02-26 15:49:02
2039.96;2026-02-26 15:50:02
2041.36;2026-02-26 15:51:02
2042.64;2026-02-26 15:52:02
2041.13;2026-02-26 15:53:01
2043.97;2026-02-26 15:54:02
2043.06;2026-02-26 15:55:02
2048.73;2026-02-26 15:56:02
2053.3;2026-02-26 15:57:01
2049.52;2026-02-26 15:58:02
2050.02;2026-02-26 15:59:02
2052.2;2026-02-26 16:00:03
2049.88;2026-02-26 16:01:02
2047.17;2026-02-26 16:02:02
2048.74;2026-02-26 16:03:01
2045.93;2026-02-26 16:04:02
2050.67;2026-02-26 16:05:02
2051.43;2026-02-26 16:06:02
2049.54;2026-02-26 16:07:02
2049.31;2026-02-26 16:08:02
2048.1;2026-02-26 16:09:02
2042.93;2026-02-26 16:10:02
2049.82;2026-02-26 16:11:02
2050.7;2026-02-26 16:12:02
2040.09;2026-02-26 16:13:02
2040.51;2026-02-26 16:14:01
2042.42;2026-02-26 16:15:03
2035.51;2026-02-26 16:16:01
2024.84;2026-02-26 16:17:02
2021.46;2026-02-26 16:18:02
2027.56;2026-02-26 16:19:01
2025.38;2026-02-26 16:20:02
2024.03;2026-02-26 16:21:02
2020.47;2026-02-26 16:22:02
2021.37;2026-02-26 16:23:02
2023.13;2026-02-26 16:24:01
2022.03;2026-02-26 16:25:02
2025.27;2026-02-26 16:26:02
2030.14;2026-02-26 16:27:02
2023.83;2026-02-26 16:28:01
2020.85;2026-02-26 16:29:02
2021.97;2026-02-26 16:30:02
2023.13;2026-02-26 16:31:02
2026.3;2026-02-26 16:32:02
2025.9;2026-02-26 16:33:01
2024.41;2026-02-26 16:34:02
2013.49;2026-02-26 16:35:02
2015.55;2026-02-26 16:36:02
2020.15;2026-02-26 16:37:01
2020.72;2026-02-26 16:38:02
2021.42;2026-02-26 16:39:02
2024.38;2026-02-26 16:40:02
2026.15;2026-02-26 16:41:02
2027.56;2026-02-26 16:42:01
2025.65;2026-02-26 16:43:02
2032.19;2026-02-26 16:44:02
2029.85;2026-02-26 16:45:02
2032.21;2026-02-26 16:46:02
2030.3;2026-02-26 16:47:02
2026.84;2026-02-26 16:48:01
2029.76;2026-02-26 16:49:02
2035.2;2026-02-26 16:50:02
2032.15;2026-02-26 16:51:02
2033.51;2026-02-26 16:52:02
2032.91;2026-02-26 16:53:01
2031.59;2026-02-26 16:54:02
2033.46;2026-02-26 16:55:02
2032.16;2026-02-26 16:56:02
2030;2026-02-26 16:57:02
2032.92;2026-02-26 16:58:01
2034.45;2026-02-26 16:59:02
2033.78;2026-02-26 17:00:03
2036.9;2026-02-26 17:01:02
2032.73;2026-02-26 17:02:02
2031.12;2026-02-26 17:03:02
2029.85;2026-02-26 17:04:01
2029.51;2026-02-26 17:05:02
2027.96;2026-02-26 17:06:02
2023.66;2026-02-26 17:07:02
2024.44;2026-02-26 17:08:02
2026.21;2026-02-26 17:09:01
2024.03;2026-02-26 17:10:02
2023.21;2026-02-26 17:11:02
2024.6;2026-02-26 17:12:02
2024.51;2026-02-26 17:13:02
2024.55;2026-02-26 17:14:01
2026.68;2026-02-26 17:15:03
2027.57;2026-02-26 17:16:01
2032.48;2026-02-26 17:17:02
2028.14;2026-02-26 17:18:02
2028.18;2026-02-26 17:19:01
2027.03;2026-02-26 17:20:02
2026.69;2026-02-26 17:21:02
2028.58;2026-02-26 17:22:01
2029.81;2026-02-26 17:23:02
2030.57;2026-02-26 17:24:02
2032.23;2026-02-26 17:25:02
2034.2;2026-02-26 17:26:02
2034.94;2026-02-26 17:27:01
2035.8;2026-02-26 17:28:02
2034.41;2026-02-26 17:29:02
2034.51;2026-02-26 17:30:02
2032.94;2026-02-26 17:31:01
2030.45;2026-02-26 17:32:02
2028.87;2026-02-26 17:33:02
2024.03;2026-02-26 17:34:02
2021.42;2026-02-26 17:35:02
2009.6;2026-02-26 17:36:02
2013.54;2026-02-26 17:37:01
2015.51;2026-02-26 17:38:02
2014.88;2026-02-26 17:39:02
2014.66;2026-02-26 17:40:02
2013.54;2026-02-26 17:41:02
2016.77;2026-02-26 17:42:01
2016.24;2026-02-26 17:43:02
2013.44;2026-02-26 17:44:02
2012.43;2026-02-26 17:45:02
1996.71;2026-02-26 17:46:01
1994.75;2026-02-26 17:47:02
1990.29;2026-02-26 17:48:02
1996.02;2026-02-26 17:49:01
1999.62;2026-02-26 17:50:02
1986.88;2026-02-26 17:51:02
1986.79;2026-02-26 17:52:02
1985.71;2026-02-26 17:53:01
1985.61;2026-02-26 17:54:02
1986.08;2026-02-26 17:55:02
1985.44;2026-02-26 17:56:02
1987.76;2026-02-26 17:57:01
1982.21;2026-02-26 17:58:02
1982.83;2026-02-26 17:59:02
1983.31;2026-02-26 18:00:03
1989.32;2026-02-26 18:01:02
1986.96;2026-02-26 18:02:01
1986.4;2026-02-26 18:03:02
1988.24;2026-02-26 18:04:02
1991.24;2026-02-26 18:05:02
1992.63;2026-02-26 18:06:02
1993.71;2026-02-26 18:07:02
1993.71;2026-02-26 18:08:01
1993.89;2026-02-26 18:09:02
1993.83;2026-02-26 18:10:02
1992.96;2026-02-26 18:11:02
1994.04;2026-02-26 18:12:02
1991.82;2026-02-26 18:13:02
1991.41;2026-02-26 18:14:01
1989.68;2026-02-26 18:15:03
1987.01;2026-02-26 18:16:01
1992.84;2026-02-26 18:17:02
1995.45;2026-02-26 18:18:02
1992.64;2026-02-26 18:19:01
1992.55;2026-02-26 18:20:02
1991.44;2026-02-26 18:21:02
1991.18;2026-02-26 18:22:02
1986.7;2026-02-26 18:23:01
1987.16;2026-02-26 18:24:02
1990.75;2026-02-26 18:25:02
1989.83;2026-02-26 18:26:02
1992.38;2026-02-26 18:27:02
1990.31;2026-02-26 18:28:02
1992.38;2026-02-26 18:29:01
1992.73;2026-02-26 18:30:02
1993;2026-02-26 18:31:01
1996.22;2026-02-26 18:32:02
1995.98;2026-02-26 18:33:02
1996.01;2026-02-26 18:34:01
1995.37;2026-02-26 18:35:02
1992.02;2026-02-26 18:36:02
1990.01;2026-02-26 18:37:02
1986.97;2026-02-26 18:38:01
1988.46;2026-02-26 18:39:02
1987.64;2026-02-26 18:40:02
1989.91;2026-02-26 18:41:02
1988.32;2026-02-26 18:42:02
1989.15;2026-02-26 18:43:01
1988.03;2026-02-26 18:44:02
1988.2;2026-02-26 18:45:03
1988.39;2026-02-26 18:46:02
1988.49;2026-02-26 18:47:02
1989.48;2026-02-26 18:48:02
1989.15;2026-02-26 18:49:01
1985.72;2026-02-26 18:50:02
1984.08;2026-02-26 18:51:02
1986.94;2026-02-26 18:52:02
1988.68;2026-02-26 18:53:01
1990.11;2026-02-26 18:54:02
1989.79;2026-02-26 18:55:02
1986.9;2026-02-26 18:56:02
1987.49;2026-02-26 18:57:01
1989.85;2026-02-26 18:58:02
1989.62;2026-02-26 18:59:02
1988.77;2026-02-26 19:01:01
1991.12;2026-02-26 19:02:02
1989.21;2026-02-26 19:03:02
1989.28;2026-02-26 19:04:02
1989.84;2026-02-26 19:05:02
1987.96;2026-02-26 19:06:02
1983.24;2026-02-26 19:07:02
1978.18;2026-02-26 19:08:02
1978.5;2026-02-26 19:09:02
1981.58;2026-02-26 19:10:02
1983.7;2026-02-26 19:11:02
1983.4;2026-02-26 19:12:02
1980.81;2026-02-26 19:13:02
1979.9;2026-02-26 19:14:02
1982.87;2026-02-26 19:15:03
1983.9;2026-02-26 19:16:02
1985.14;2026-02-26 19:17:02
1991.63;2026-02-26 19:18:02
1992.15;2026-02-26 19:19:02
1991.97;2026-02-26 19:20:02
1991.03;2026-02-26 19:21:02
1989.44;2026-02-26 19:22:02
1987.28;2026-02-26 19:23:02
1985.71;2026-02-26 19:24:02
1987.93;2026-02-26 19:25:02
1987.61;2026-02-26 19:26:02
1983.88;2026-02-26 19:27:02
1984.32;2026-02-26 19:28:02
1986.39;2026-02-26 19:29:02
1986.12;2026-02-26 19:30:02
1989.09;2026-02-26 19:31:03
1987.76;2026-02-26 19:32:02
1995.16;2026-02-26 19:33:01
1998.5;2026-02-26 19:34:02
1997.02;2026-02-26 19:35:02
1996.92;2026-02-26 19:36:02
2005.44;2026-02-26 19:37:02
2003.04;2026-02-26 19:38:02
2005.11;2026-02-26 19:39:02
2003.56;2026-02-26 19:40:02
2002.16;2026-02-26 19:41:02
2001.84;2026-02-26 19:42:02
2000.8;2026-02-26 19:43:02
2007.97;2026-02-26 19:44:02
2008.23;2026-02-26 19:45:02
2007.28;2026-02-26 19:46:02
2005.49;2026-02-26 19:47:02
2004.57;2026-02-26 19:48:02
2003.13;2026-02-26 19:49:02
2004.36;2026-02-26 19:50:02
2003.37;2026-02-26 19:51:02
2000.86;2026-02-26 19:52:02
2002.27;2026-02-26 19:53:02
2004.42;2026-02-26 19:54:02
2003.53;2026-02-26 19:55:02
2003.28;2026-02-26 19:56:02
2004.84;2026-02-26 19:57:02
2005.84;2026-02-26 19:58:02
2004.17;2026-02-26 19:59:02
2004.07;2026-02-26 20:00:03
2007.45;2026-02-26 20:01:03
2009.12;2026-02-26 20:02:02
2016.57;2026-02-26 20:03:03
2016.19;2026-02-26 20:04:02
2024.54;2026-02-26 20:05:03
2021.15;2026-02-26 20:06:03
2020.16;2026-02-26 20:07:04
2020.01;2026-02-26 20:08:02
2021.2;2026-02-26 20:09:02
2019.61;2026-02-26 20:10:02
2021.76;2026-02-26 20:11:01
2024.44;2026-02-26 20:12:01
2020.4;2026-02-26 20:13:02
2019.59;2026-02-26 20:14:03
2020.91;2026-02-26 20:15:03
2022.38;2026-02-26 20:16:01
2021.74;2026-02-26 20:17:03
2024.42;2026-02-26 20:18:01
2024.34;2026-02-26 20:19:02
2024.43;2026-02-26 20:20:02
2027;2026-02-26 20:21:02
2026.07;2026-02-26 20:22:02
2028.24;2026-02-26 20:23:02
2030.02;2026-02-26 20:24:02
2029.58;2026-02-26 20:25:02
2028.65;2026-02-26 20:26:02
2027.16;2026-02-26 20:27:02
2028.3;2026-02-26 20:28:02
2026.85;2026-02-26 20:29:01
2025.29;2026-02-26 20:30:03
2025.82;2026-02-26 20:31:02
2029.23;2026-02-26 20:32:02
2027.52;2026-02-26 20:33:01
2029.08;2026-02-26 20:34:02
2027.86;2026-02-26 20:35:02
2026.81;2026-02-26 20:36:02
2027.46;2026-02-26 20:37:02
2027.08;2026-02-26 20:38:02
2025.19;2026-02-26 20:39:02
2024.96;2026-02-26 20:40:02
2022.24;2026-02-26 20:41:02
2022.77;2026-02-26 20:42:02
2021.44;2026-02-26 20:43:02
2023.28;2026-02-26 20:44:02
2022.67;2026-02-26 20:45:03
2024.32;2026-02-26 20:46:01
2026.17;2026-02-26 20:47:02
2026.83;2026-02-26 20:48:01
2026.44;2026-02-26 20:49:02
2026.1;2026-02-26 20:50:02
2025.34;2026-02-26 20:51:02
2026.4;2026-02-26 20:52:01
2027.46;2026-02-26 20:53:02
2026.98;2026-02-26 20:54:02
2028.4;2026-02-26 20:55:02
2029.78;2026-02-26 20:56:02
2028.17;2026-02-26 20:57:02
2030.11;2026-02-26 20:58:02
2027.02;2026-02-26 20:59:01
2030.18;2026-02-26 21:00:04
2031.08;2026-02-26 21:01:02
2032.6;2026-02-26 21:02:01
2032.69;2026-02-26 21:03:02
2039.29;2026-02-26 21:04:02
2039.4;2026-02-26 21:05:02
2039.29;2026-02-26 21:06:02
2036.43;2026-02-26 21:07:02
2036.36;2026-02-26 21:08:01
2035.1;2026-02-26 21:09:02
2033.63;2026-02-26 21:10:02
2033.97;2026-02-26 21:11:02
2033.23;2026-02-26 21:12:02
2034.86;2026-02-26 21:13:02
2035.17;2026-02-26 21:14:02
2033.64;2026-02-26 21:15:02
2035.61;2026-02-26 21:16:02
2035.23;2026-02-26 21:17:01
2035.13;2026-02-26 21:18:02
2036.76;2026-02-26 21:19:02
2037.41;2026-02-26 21:20:02
2036.24;2026-02-26 21:21:02
2034.97;2026-02-26 21:22:01
2035.12;2026-02-26 21:23:02
2030.24;2026-02-26 21:24:02
2029.95;2026-02-26 21:25:02
2029.28;2026-02-26 21:26:02
2029.27;2026-02-26 21:27:02
2030.2;2026-02-26 21:28:01
2029.63;2026-02-26 21:29:02
2028.3;2026-02-26 21:30:02
2027.09;2026-02-26 21:31:02
2028.06;2026-02-26 21:32:02
2030.08;2026-02-26 21:33:01
2030.26;2026-02-26 21:34:02
2031.38;2026-02-26 21:35:02
2029.4;2026-02-26 21:36:02
2028.24;2026-02-26 21:37:02
2025.13;2026-02-26 21:38:01
2026.12;2026-02-26 21:39:02
2026.81;2026-02-26 21:40:02
2026.79;2026-02-26 21:41:02
2027.51;2026-02-26 21:42:02
2027.45;2026-02-26 21:43:02
2028.38;2026-02-26 21:44:02
2029.07;2026-02-26 21:45:02
2029.01;2026-02-26 21:46:02
2028.65;2026-02-26 21:47:02
2028.44;2026-02-26 21:48:02
2027.8;2026-02-26 21:49:01
2027.22;2026-02-26 21:50:02
2026.5;2026-02-26 21:51:02
2023.72;2026-02-26 21:52:02
2024.84;2026-02-26 21:53:02
2024.24;2026-02-26 21:54:02
2024.68;2026-02-26 21:55:02
2024.81;2026-02-26 21:56:02
2024.81;2026-02-26 21:57:02
2025.09;2026-02-26 21:58:01
2027.86;2026-02-26 21:59:02
2022.25;2026-02-26 22:00:03
2024.94;2026-02-26 22:01:02
2025.52;2026-02-26 22:02:02
2026.86;2026-02-26 22:03:02
2028.6;2026-02-26 22:04:01
2028.43;2026-02-26 22:05:02
2028.39;2026-02-26 22:06:02
2025.6;2026-02-26 22:07:02
2023.86;2026-02-26 22:08:02
2023.99;2026-02-26 22:09:01
2020.46;2026-02-26 22:10:02
2020.8;2026-02-26 22:11:02
2020.3;2026-02-26 22:12:02
2021.36;2026-02-26 22:13:02
2024.03;2026-02-26 22:14:02
2024.19;2026-02-26 22:15:02
2023.87;2026-02-26 22:16:01
2025.42;2026-02-26 22:17:02
2026.22;2026-02-26 22:18:02
2027.81;2026-02-26 22:19:02
2027.83;2026-02-26 22:20:02
2028.66;2026-02-26 22:21:02
2028.26;2026-02-26 22:22:01
2029.69;2026-02-26 22:23:02
2028.28;2026-02-26 22:24:02
2028.76;2026-02-26 22:25:02
2028.32;2026-02-26 22:26:02
2027.22;2026-02-26 22:27:02
2029.54;2026-02-26 22:28:02
2031.05;2026-02-26 22:29:02
2031.74;2026-02-26 22:30:03
2031.08;2026-02-26 22:31:02
2030.82;2026-02-26 22:32:02
2028.79;2026-02-26 22:33:01
2029.07;2026-02-26 22:34:02
2029.99;2026-02-26 22:35:02
2030.3;2026-02-26 22:36:02
2029.19;2026-02-26 22:37:02
2027.45;2026-02-26 22:38:01
2027.78;2026-02-26 22:39:02
2027.62;2026-02-26 22:40:02
2027.01;2026-02-26 22:41:02
2027.87;2026-02-26 22:42:02
2029.14;2026-02-26 22:43:01
2029.49;2026-02-26 22:44:02
2028.69;2026-02-26 22:45:02
2028.25;2026-02-26 22:46:02
2029.15;2026-02-26 22:47:02
2029.59;2026-02-26 22:48:02
2033.68;2026-02-26 22:49:02
2034.42;2026-02-26 22:50:02
2033.76;2026-02-26 22:51:02
2033.2;2026-02-26 22:52:01
2032.13;2026-02-26 22:53:02
2030.84;2026-02-26 22:54:02
2030.8;2026-02-26 22:55:02
2031.59;2026-02-26 22:56:02
2030.54;2026-02-26 22:57:01
2029.6;2026-02-26 22:58:02
2029.7;2026-02-26 22:59:02
2030.69;2026-02-26 23:00:03
2028.98;2026-02-26 23:01:01
2029.9;2026-02-26 23:02:02
2030.41;2026-02-26 23:03:02
2031;2026-02-26 23:04:02
2031.37;2026-02-26 23:05:02
2030.57;2026-02-26 23:06:02
2031.01;2026-02-26 23:07:02
2030.65;2026-02-26 23:08:02
2031.02;2026-02-26 23:09:02
2032.08;2026-02-26 23:10:02
2032.28;2026-02-26 23:11:02
2033.24;2026-02-26 23:12:02
2034.28;2026-02-26 23:13:01
2033.41;2026-02-26 23:14:02
2032.46;2026-02-26 23:15:03
2032.28;2026-02-26 23:16:02
2031.22;2026-02-26 23:17:02
2031.67;2026-02-26 23:18:01
2031.13;2026-02-26 23:19:02
2029.51;2026-02-26 23:20:02
2029.79;2026-02-26 23:21:02
2029.69;2026-02-26 23:22:02
2029.84;2026-02-26 23:23:02
2027.58;2026-02-26 23:24:01
2028.84;2026-02-26 23:25:02
2028.42;2026-02-26 23:26:02
2028.97;2026-02-26 23:27:02
2029.43;2026-02-26 23:28:02
2029.59;2026-02-26 23:29:02
2029.42;2026-02-26 23:30:02
2029.43;2026-02-26 23:31:02
2029.45;2026-02-26 23:32:02
2030.8;2026-02-26 23:33:01
2030.41;2026-02-26 23:34:02
2030.7;2026-02-26 23:35:02
2031.8;2026-02-26 23:36:02
2034.31;2026-02-26 23:37:02
2033;2026-02-26 23:38:02
2033.91;2026-02-26 23:39:01
2032.94;2026-02-26 23:40:02
2033.5;2026-02-26 23:41:02
2033.86;2026-02-26 23:42:02
2035.19;2026-02-26 23:43:02
2034.84;2026-02-26 23:44:02
2036.55;2026-02-26 23:45:02
2035.78;2026-02-26 23:46:02
2034.57;2026-02-26 23:47:01
2034.91;2026-02-26 23:48:02
2035.7;2026-02-26 23:49:02
2036.79;2026-02-26 23:50:02
2034.76;2026-02-26 23:51:02
2033.44;2026-02-26 23:52:02
2033.37;2026-02-26 23:53:02
2033.37;2026-02-26 23:54:01
2034.39;2026-02-26 23:55:02
2031.33;2026-02-26 23:56:02
2032.68;2026-02-26 23:57:02
2032.24;2026-02-26 23:58:02
2032.79;2026-02-26 23:59:02
2032.71;2026-02-27 00:00:03
2030.73;2026-02-27 00:01:02
2030.42;2026-02-27 00:02:02
2029.05;2026-02-27 00:03:02
2027.23;2026-02-27 00:04:01
2028.42;2026-02-27 00:05:03
2025.44;2026-02-27 00:06:01
2025.69;2026-02-27 00:07:02
2025.83;2026-02-27 00:08:02
2026.55;2026-02-27 00:09:02
2027.41;2026-02-27 00:10:02
2027;2026-02-27 00:11:02
2028.44;2026-02-27 00:12:02
2029.27;2026-02-27 00:13:01
2030.21;2026-02-27 00:14:02
2029.73;2026-02-27 00:15:03
2028.27;2026-02-27 00:16:02
2027.39;2026-02-27 00:17:01
2028;2026-02-27 00:18:02
2028.38;2026-02-27 00:19:02
2029.54;2026-02-27 00:20:02
2032.28;2026-02-27 00:21:02
2032.28;2026-02-27 00:22:02
2031.89;2026-02-27 00:23:01
2031.48;2026-02-27 00:24:02
2030.71;2026-02-27 00:25:02
2032;2026-02-27 00:26:02
2032.73;2026-02-27 00:27:01
2033.1;2026-02-27 00:28:02
2032.85;2026-02-27 00:29:02
2031.46;2026-02-27 00:30:02
2030.73;2026-02-27 00:31:01
2031.03;2026-02-27 00:32:02
2031.01;2026-02-27 00:33:02
2031.1;2026-02-27 00:34:01
2031.99;2026-02-27 00:35:02
2031.03;2026-02-27 00:36:02
2029.07;2026-02-27 00:37:02
2028.85;2026-02-27 00:38:01
2029.8;2026-02-27 00:39:02
2028.78;2026-02-27 00:40:02
2028.58;2026-02-27 00:41:02
2026.62;2026-02-27 00:42:02
2027.43;2026-02-27 00:43:02
2026.46;2026-02-27 00:44:01
2027.31;2026-02-27 00:45:02
2026.44;2026-02-27 00:46:02
2028.05;2026-02-27 00:47:01
2026.87;2026-02-27 00:48:02
2026.96;2026-02-27 00:49:01
2026.47;2026-02-27 00:50:02
2025.18;2026-02-27 00:51:02
2025.53;2026-02-27 00:52:02
2027.21;2026-02-27 00:53:02
2027.23;2026-02-27 00:54:02
2027.34;2026-02-27 00:55:02
2028.8;2026-02-27 00:56:01
2027.88;2026-02-27 00:57:02
2026.81;2026-02-27 00:58:02
2026.61;2026-02-27 00:59:02
2027.57;2026-02-27 01:00:03
2026.32;2026-02-27 01:01:01
2026.36;2026-02-27 01:02:01
2025.42;2026-02-27 01:03:02
2025.99;2026-02-27 01:04:01
2024.75;2026-02-27 01:05:03
2028.7;2026-02-27 01:06:02
2028.02;2026-02-27 01:07:01
2029.95;2026-02-27 01:08:02
2029.51;2026-02-27 01:09:02
2030.05;2026-02-27 01:10:02
2027.74;2026-02-27 01:11:02
2024.69;2026-02-27 01:12:01
2025.5;2026-02-27 01:13:02
2024.91;2026-02-27 01:14:01
2026.02;2026-02-27 01:15:03
2027.05;2026-02-27 01:16:01
2025.07;2026-02-27 01:17:02
2024.51;2026-02-27 01:18:02
2023.64;2026-02-27 01:19:02
2023.94;2026-02-27 01:20:02
2024.76;2026-02-27 01:21:01
2025.21;2026-02-27 01:22:02
2024.9;2026-02-27 01:23:02
2021.9;2026-02-27 01:24:01
2023.05;2026-02-27 01:25:03
2021.43;2026-02-27 01:26:02
2018.25;2026-02-27 01:27:01
2020.18;2026-02-27 01:28:02
2021.59;2026-02-27 01:29:02
2022.38;2026-02-27 01:30:02
2022.61;2026-02-27 01:31:02
2020.79;2026-02-27 01:32:02
2021.27;2026-02-27 01:33:01
2021.73;2026-02-27 01:34:02
2022.79;2026-02-27 01:35:02
2023.72;2026-02-27 01:36:02
2022.28;2026-02-27 01:37:02
2016.54;2026-02-27 01:38:02
2015.6;2026-02-27 01:39:02
2016.14;2026-02-27 01:40:02
2017.58;2026-02-27 01:41:02
2016.77;2026-02-27 01:42:02
2015.88;2026-02-27 01:43:01
2015.98;2026-02-27 01:44:02
2012.58;2026-02-27 01:45:02
2010.28;2026-02-27 01:46:02
2009.65;2026-02-27 01:47:02
2012.01;2026-02-27 01:48:01
2012.64;2026-02-27 01:49:02
2013.42;2026-02-27 01:50:02
2016.91;2026-02-27 01:51:02
2016.29;2026-02-27 01:52:02
2016.58;2026-02-27 01:53:01
2014.49;2026-02-27 01:54:03
2011.41;2026-02-27 01:55:02
2012.04;2026-02-27 01:56:03
2012.24;2026-02-27 01:57:01
2013.61;2026-02-27 01:58:01
2014.19;2026-02-27 01:59:02
2014.92;2026-02-27 02:00:03
2013.48;2026-02-27 02:01:01
2012.69;2026-02-27 02:02:02
2012.09;2026-02-27 02:03:01
2010.07;2026-02-27 02:04:01
2010.04;2026-02-27 02:05:02
2013.68;2026-02-27 02:06:02
2010.48;2026-02-27 02:07:02
2002.32;2026-02-27 02:08:01
2005.48;2026-02-27 02:09:02
2004.91;2026-02-27 02:10:02
2004.27;2026-02-27 02:11:02
2007.56;2026-02-27 02:12:02
2006.72;2026-02-27 02:13:01
2008.44;2026-02-27 02:14:02
2008.51;2026-02-27 02:15:02
2008.46;2026-02-27 02:16:02
2008.61;2026-02-27 02:17:02
2011.86;2026-02-27 02:18:02
2009.49;2026-02-27 02:19:02
2007.11;2026-02-27 02:20:02
2006.29;2026-02-27 02:21:02
2007.44;2026-02-27 02:22:02
2007.37;2026-02-27 02:23:02
2006.84;2026-02-27 02:24:02
2008;2026-02-27 02:25:02
2009.65;2026-02-27 02:26:02
2011.32;2026-02-27 02:27:01
2009.45;2026-02-27 02:28:02
2008.18;2026-02-27 02:29:02
2008.09;2026-02-27 02:30:02
2008.53;2026-02-27 02:31:02
2009.51;2026-02-27 02:32:02
2011.94;2026-02-27 02:33:01
2015.19;2026-02-27 02:34:02
2017.25;2026-02-27 02:35:02
2018.02;2026-02-27 02:36:02
2018.31;2026-02-27 02:37:01
2016.62;2026-02-27 02:38:02
2016.6;2026-02-27 02:39:02
2018.28;2026-02-27 02:40:02
2018.3;2026-02-27 02:41:01
2017.35;2026-02-27 02:42:02
2017.13;2026-02-27 02:43:02
2015.45;2026-02-27 02:44:02
2013.01;2026-02-27 02:45:02
2013.65;2026-02-27 02:46:02
2013.52;2026-02-27 02:47:02
2016.23;2026-02-27 02:48:02
2017.76;2026-02-27 02:49:01
2016.41;2026-02-27 02:50:02
2016.97;2026-02-27 02:51:02
2017.55;2026-02-27 02:52:01
2018.11;2026-02-27 02:53:02
2017.44;2026-02-27 02:54:02
2019.1;2026-02-27 02:55:02
2017.94;2026-02-27 02:56:01
2017;2026-02-27 02:57:02
2017.63;2026-02-27 02:58:02
2021.78;2026-02-27 02:59:01
2021.47;2026-02-27 03:00:03
2021.85;2026-02-27 03:01:02
2025.37;2026-02-27 03:02:02
2025.98;2026-02-27 03:03:02
2024.15;2026-02-27 03:04:01
2024.58;2026-02-27 03:05:02
2024.82;2026-02-27 03:06:02
2026.41;2026-02-27 03:07:02
2023.76;2026-02-27 03:08:02
2024.17;2026-02-27 03:09:02
2023.55;2026-02-27 03:10:02
2020.2;2026-02-27 03:11:02
2022.6;2026-02-27 03:12:02
2023.48;2026-02-27 03:13:02
2022.11;2026-02-27 03:14:02
2021.27;2026-02-27 03:15:02
2019.38;2026-02-27 03:16:02
2020.5;2026-02-27 03:17:02
2024.12;2026-02-27 03:18:02
2024.65;2026-02-27 03:19:02
2030.22;2026-02-27 03:20:02
2028.22;2026-02-27 03:21:02
2028.23;2026-02-27 03:22:02
2028.32;2026-02-27 03:23:01
2027.07;2026-02-27 03:24:02
2026.26;2026-02-27 03:25:02
2028.11;2026-02-27 03:26:02
2028.77;2026-02-27 03:27:02
2025.67;2026-02-27 03:28:02
2025.3;2026-02-27 03:29:01
2026.28;2026-02-27 03:30:02
2027.75;2026-02-27 03:31:02
2027.95;2026-02-27 03:32:02
2027.73;2026-02-27 03:33:02
2030.73;2026-02-27 03:34:01
2030.31;2026-02-27 03:35:02
2030.93;2026-02-27 03:36:01
2032.1;2026-02-27 03:37:02
2030.89;2026-02-27 03:38:02
2030.85;2026-02-27 03:39:02
2030.9;2026-02-27 03:40:02
2030.24;2026-02-27 03:41:02
2030.04;2026-02-27 03:42:02
2028.18;2026-02-27 03:43:01
2028.67;2026-02-27 03:44:02
2029.66;2026-02-27 03:45:02
2028.17;2026-02-27 03:46:02
2028.4;2026-02-27 03:47:02
2028.41;2026-02-27 03:48:02
2030.32;2026-02-27 03:49:02
2029.46;2026-02-27 03:50:02
2029.71;2026-02-27 03:51:01
2029.25;2026-02-27 03:52:02
2027.33;2026-02-27 03:53:02
2027.38;2026-02-27 03:54:02
2027.44;2026-02-27 03:55:02
2025.99;2026-02-27 03:56:02
2026.14;2026-02-27 03:57:02
2028.49;2026-02-27 03:58:01
2027.06;2026-02-27 03:59:01
2026.3;2026-02-27 04:00:03
2026.76;2026-02-27 04:01:02
2025.32;2026-02-27 04:02:02
2025.21;2026-02-27 04:03:02
2024.7;2026-02-27 04:04:02
2025.8;2026-02-27 04:05:02
2022;2026-02-27 04:06:02
2021.38;2026-02-27 04:07:02
2021.55;2026-02-27 04:08:01
2023.47;2026-02-27 04:09:02
2024.11;2026-02-27 04:10:02
2024.14;2026-02-27 04:11:02
2021.83;2026-02-27 04:12:02
2022.42;2026-02-27 04:13:01
2020.7;2026-02-27 04:14:02
2022.23;2026-02-27 04:15:02
2022.71;2026-02-27 04:16:02
2022.95;2026-02-27 04:17:02
2022.58;2026-02-27 04:18:02
2021.47;2026-02-27 04:19:01
2023.32;2026-02-27 04:20:02
2024.41;2026-02-27 04:21:01
2024.5;2026-02-27 04:22:02
2021.32;2026-02-27 04:23:02
2021.27;2026-02-27 04:24:01
2020.99;2026-02-27 04:25:02
2019.78;2026-02-27 04:26:02
2020.14;2026-02-27 04:27:02
2020.24;2026-02-27 04:28:02
2021.09;2026-02-27 04:29:01
2020.81;2026-02-27 04:30:02
2021.56;2026-02-27 04:31:02
2021.27;2026-02-27 04:32:02
2023.17;2026-02-27 04:33:02
2024.28;2026-02-27 04:34:01
2026.65;2026-02-27 04:35:02
2026.96;2026-02-27 04:36:02
2026.34;2026-02-27 04:37:02
2027.27;2026-02-27 04:38:02
2028.9;2026-02-27 04:39:01
2027.58;2026-02-27 04:40:02
2027.52;2026-02-27 04:41:02
2028.13;2026-02-27 04:42:02
2028.59;2026-02-27 04:43:02
2029.27;2026-02-27 04:44:02
2029.38;2026-02-27 04:45:02
2028.33;2026-02-27 04:46:02
2028.84;2026-02-27 04:47:02
2029.3;2026-02-27 04:48:02
2029.27;2026-02-27 04:49:02
2032.09;2026-02-27 04:50:02
2032.01;2026-02-27 04:51:02
2032.58;2026-02-27 04:52:02
2036.34;2026-02-27 04:53:02
2035.35;2026-02-27 04:54:02
2036.08;2026-02-27 04:55:02
2036.9;2026-02-27 04:56:02
2045.97;2026-02-27 04:57:01
2048.6;2026-02-27 04:58:02
2045.38;2026-02-27 04:59:02
2045.22;2026-02-27 05:00:03
2046.45;2026-02-27 05:01:01
2045.04;2026-02-27 05:02:03
2046.49;2026-02-27 05:03:01
2058.63;2026-02-27 05:04:02
2053.62;2026-02-27 05:05:02
2051.22;2026-02-27 05:06:02
2050.2;2026-02-27 05:07:01
2049.08;2026-02-27 05:08:02
2049.5;2026-02-27 05:09:02
2051.61;2026-02-27 05:10:02
2053.88;2026-02-27 05:11:01
2052.27;2026-02-27 05:12:02
2055.35;2026-02-27 05:13:02
2053.19;2026-02-27 05:14:01
2053.13;2026-02-27 05:15:02
2054.15;2026-02-27 05:16:02
2061.79;2026-02-27 05:17:01
2054.6;2026-02-27 05:18:02
2058.04;2026-02-27 05:19:02
2059.93;2026-02-27 05:20:02
2057.56;2026-02-27 05:21:01
2059.12;2026-02-27 05:22:02
2060.14;2026-02-27 05:23:02
2060.98;2026-02-27 05:24:01
2059.08;2026-02-27 05:25:02
2056.35;2026-02-27 05:26:02
2057.64;2026-02-27 05:27:01
2057.6;2026-02-27 05:28:02
2056.42;2026-02-27 05:29:02
2056.65;2026-02-27 05:30:02
2049.97;2026-02-27 05:31:02
2050.02;2026-02-27 05:32:02
2049.55;2026-02-27 05:33:01
2050.47;2026-02-27 05:34:02
2049.9;2026-02-27 05:35:02
2049.25;2026-02-27 05:36:02
2049.01;2026-02-27 05:37:01
2047.85;2026-02-27 05:38:02
2048.9;2026-02-27 05:39:01
2046.75;2026-02-27 05:40:02
2047.08;2026-02-27 05:41:01
2048.44;2026-02-27 05:42:02
2046.64;2026-02-27 05:43:02
2047.3;2026-02-27 05:44:01
2047.16;2026-02-27 05:45:02
2047.62;2026-02-27 05:46:02
2046.03;2026-02-27 05:47:01
2047.31;2026-02-27 05:48:02
2047.79;2026-02-27 05:49:01
2047.5;2026-02-27 05:50:02
2047.08;2026-02-27 05:51:02
2047.26;2026-02-27 05:52:01
2048.62;2026-02-27 05:53:02
2048.63;2026-02-27 05:54:02
2048.01;2026-02-27 05:55:02
2048.01;2026-02-27 05:56:02
2048.09;2026-02-27 05:57:02
2045.26;2026-02-27 05:58:01
2042.1;2026-02-27 05:59:02
2042.72;2026-02-27 06:00:03
2043.65;2026-02-27 06:01:02
2043.38;2026-02-27 06:02:02
2045;2026-02-27 06:03:01
2045.51;2026-02-27 06:04:02
2045.31;2026-02-27 06:05:02
2046.59;2026-02-27 06:06:01
2046.56;2026-02-27 06:07:02
2046.39;2026-02-27 06:08:02
2045.61;2026-02-27 06:09:01
2044.02;2026-02-27 06:10:02
2045.21;2026-02-27 06:11:02
2046.13;2026-02-27 06:12:02
2047.36;2026-02-27 06:13:01
2046.35;2026-02-27 06:14:02
2046.5;2026-02-27 06:15:02
2046.53;2026-02-27 06:16:01
2046.44;2026-02-27 06:17:02
2048.32;2026-02-27 06:18:02
2048.66;2026-02-27 06:19:01
2046.69;2026-02-27 06:20:02
2048.61;2026-02-27 06:21:02
2045.84;2026-02-27 06:22:01
2041.79;2026-02-27 06:23:02
2039.97;2026-02-27 06:24:02
2041.95;2026-02-27 06:25:02
2042.45;2026-02-27 06:26:02
2042.33;2026-02-27 06:27:02
2043.63;2026-02-27 06:28:01
2045.13;2026-02-27 06:29:02
2044.04;2026-02-27 06:30:02
2045.51;2026-02-27 06:31:02
2045.41;2026-02-27 06:32:01
2045.67;2026-02-27 06:33:02
2046.3;2026-02-27 06:34:02
2045.4;2026-02-27 06:35:02
2044.82;2026-02-27 06:36:01
2043.8;2026-02-27 06:37:02
2044.89;2026-02-27 06:38:02
2045.44;2026-02-27 06:39:02
2046.58;2026-02-27 06:40:02
2045.74;2026-02-27 06:41:01
2045.87;2026-02-27 06:42:02
2046.76;2026-02-27 06:43:02
2046.85;2026-02-27 06:44:01
2045.44;2026-02-27 06:45:02
2046;2026-02-27 06:46:02
2045.4;2026-02-27 06:47:02
2044.18;2026-02-27 06:48:01
2044.39;2026-02-27 06:49:02
2044.07;2026-02-27 06:50:02
2044.31;2026-02-27 06:51:02
2043.71;2026-02-27 06:52:01
2043.99;2026-02-27 06:53:02
2042.97;2026-02-27 06:54:02
2042.66;2026-02-27 06:55:02
2042.68;2026-02-27 06:56:02
2041.71;2026-02-27 06:57:03
2040.34;2026-02-27 06:58:01
2041.37;2026-02-27 06:59:02
2041.7;2026-02-27 07:00:03
2041.37;2026-02-27 07:01:01
2041.6;2026-02-27 07:02:02
2041.25;2026-02-27 07:03:02
2042.79;2026-02-27 07:04:02
2041.74;2026-02-27 07:05:02
2041.09;2026-02-27 07:06:02
2040.95;2026-02-27 07:07:01
2039.5;2026-02-27 07:08:02
2038.85;2026-02-27 07:09:01
2038.59;2026-02-27 07:10:02
2039.15;2026-02-27 07:11:01
2038.44;2026-02-27 07:12:02
2038.07;2026-02-27 07:13:02
2037.45;2026-02-27 07:14:01
2037.4;2026-02-27 07:15:03
2037.6;2026-02-27 07:16:01
2037.48;2026-02-27 07:17:02
2038.44;2026-02-27 07:18:02
2038.06;2026-02-27 07:19:01
2035.12;2026-02-27 07:20:02
2033.59;2026-02-27 07:21:02
2033.23;2026-02-27 07:22:01
2033.1;2026-02-27 07:23:02
2032.8;2026-02-27 07:24:02
2033.13;2026-02-27 07:25:02
2032.11;2026-02-27 07:26:02
2030.57;2026-02-27 07:27:02
2028.33;2026-02-27 07:28:01
2031.04;2026-02-27 07:29:02
2032.93;2026-02-27 07:30:02
2034.72;2026-02-27 07:31:02
2033.02;2026-02-27 07:32:02
2033.94;2026-02-27 07:33:02
2032.53;2026-02-27 07:34:01
2034.15;2026-02-27 07:35:02
2036.73;2026-02-27 07:36:02
2037.24;2026-02-27 07:37:02
2036.77;2026-02-27 07:38:02
2037.06;2026-02-27 07:39:01
2039.22;2026-02-27 07:40:02
2038.49;2026-02-27 07:41:02
2038.9;2026-02-27 07:42:01
2037.84;2026-02-27 07:43:02
2037.29;2026-02-27 07:44:02
2036.97;2026-02-27 07:45:02
2036.47;2026-02-27 07:46:02
2036;2026-02-27 07:47:02
2038.42;2026-02-27 07:48:01
2038.75;2026-02-27 07:49:02
2037.03;2026-02-27 07:50:02
2036.94;2026-02-27 07:51:02
2035.33;2026-02-27 07:52:01
2035.46;2026-02-27 07:53:02
2037.68;2026-02-27 07:54:02
2036.6;2026-02-27 07:55:02
2036.76;2026-02-27 07:56:02
2036.62;2026-02-27 07:57:01
2036.17;2026-02-27 07:58:02
2036.62;2026-02-27 07:59:02
2035.92;2026-02-27 08:00:03
2037.02;2026-02-27 08:01:01
2036.51;2026-02-27 08:02:02
2035.81;2026-02-27 08:03:02
2034.1;2026-02-27 08:04:01
2034.23;2026-02-27 08:05:02
2034.99;2026-02-27 08:06:02
2035.54;2026-02-27 08:07:01
2036.1;2026-02-27 08:08:02
2040.08;2026-02-27 08:09:02
2039.31;2026-02-27 08:10:02
2038.77;2026-02-27 08:11:01
2038.26;2026-02-27 08:12:02
2038.87;2026-02-27 08:13:02
2038.19;2026-02-27 08:14:01
2037.2;2026-02-27 08:15:03
2035.8;2026-02-27 08:16:02
2035.28;2026-02-27 08:17:01
2033.95;2026-02-27 08:18:02
2033.9;2026-02-27 08:19:01
2034.91;2026-02-27 08:20:02
2034.66;2026-02-27 08:21:02
2032.48;2026-02-27 08:22:01
2032;2026-02-27 08:23:02
2033.95;2026-02-27 08:24:02
2034.31;2026-02-27 08:25:02
2035.24;2026-02-27 08:26:01
2034.98;2026-02-27 08:27:01
2033.96;2026-02-27 08:28:02
2032.29;2026-02-27 08:29:01
2031.39;2026-02-27 08:30:02
2031.79;2026-02-27 08:31:02
2032.56;2026-02-27 08:32:02
2031.9;2026-02-27 08:33:01
2032.26;2026-02-27 08:34:02
2032.48;2026-02-27 08:35:02
2031.77;2026-02-27 08:36:02
2031.01;2026-02-27 08:37:01
2024.01;2026-02-27 08:38:02
2025.66;2026-02-27 08:39:02
2025.33;2026-02-27 08:40:02
2023.37;2026-02-27 08:41:01
2024.58;2026-02-27 08:42:02
2025.13;2026-02-27 08:43:02
2025.01;2026-02-27 08:44:02
2024.25;2026-02-27 08:45:02
2023.37;2026-02-27 08:46:01
2026.49;2026-02-27 08:47:02
2026.88;2026-02-27 08:48:02
2027.38;2026-02-27 08:49:02
2028;2026-02-27 08:50:02
2028.18;2026-02-27 08:51:01
2028.31;2026-02-27 08:52:02
2028.59;2026-02-27 08:53:02
2030.18;2026-02-27 08:54:02
2030.87;2026-02-27 08:55:02
2031.27;2026-02-27 08:56:02
2031.73;2026-02-27 08:57:02
2032.79;2026-02-27 08:58:02
2031.75;2026-02-27 08:59:02
2032.23;2026-02-27 09:00:03
2031.39;2026-02-27 09:01:02
2034.09;2026-02-27 09:02:02
2033.04;2026-02-27 09:03:02
2033.1;2026-02-27 09:04:02
2033.87;2026-02-27 09:05:02
2036.09;2026-02-27 09:06:02
2036.48;2026-02-27 09:07:02
2036.69;2026-02-27 09:08:01
2039.08;2026-02-27 09:09:02
2041.7;2026-02-27 09:10:02
2044.28;2026-02-27 09:11:02
2044.38;2026-02-27 09:12:01
2043.16;2026-02-27 09:13:02
2041.76;2026-02-27 09:14:02
2039.63;2026-02-27 09:15:02
2038.77;2026-02-27 09:16:02
2039.49;2026-02-27 09:17:02
2039.89;2026-02-27 09:18:01
2039;2026-02-27 09:19:02
2037.03;2026-02-27 09:20:02
2037.7;2026-02-27 09:21:02
2038.64;2026-02-27 09:22:01
2039.36;2026-02-27 09:23:02
2037.71;2026-02-27 09:24:02
2036.97;2026-02-27 09:25:02
2036.83;2026-02-27 09:26:01
2036.14;2026-02-27 09:27:02
2035.1;2026-02-27 09:28:02
2035.97;2026-02-27 09:29:01
2037.36;2026-02-27 09:30:02
2040.4;2026-02-27 09:31:01
2039.53;2026-02-27 09:32:02
2035.84;2026-02-27 09:33:02
2035.81;2026-02-27 09:34:02
2034.44;2026-02-27 09:35:02
2031.1;2026-02-27 09:36:02
2031.67;2026-02-27 09:37:01
2031.25;2026-02-27 09:38:02
2030.79;2026-02-27 09:39:02
2031.51;2026-02-27 09:40:02
2033.37;2026-02-27 09:41:02
2033.62;2026-02-27 09:42:01
2032.74;2026-02-27 09:43:02
2033.3;2026-02-27 09:44:02
2034.16;2026-02-27 09:45:02
2034.93;2026-02-27 09:46:02
2034.09;2026-02-27 09:47:02
2036.1;2026-02-27 09:48:02
2035.93;2026-02-27 09:49:01
2034.26;2026-02-27 09:50:02
2034.28;2026-02-27 09:51:02
2030.52;2026-02-27 09:52:02
2031.58;2026-02-27 09:53:01
2032.42;2026-02-27 09:54:02
2033.87;2026-02-27 09:55:02
2033.81;2026-02-27 09:56:02
2033.63;2026-02-27 09:57:02
2033.5;2026-02-27 09:58:01
2033.85;2026-02-27 09:59:02
2033.61;2026-02-27 10:00:03
2033.91;2026-02-27 10:01:02
2034.78;2026-02-27 10:02:01
2033.27;2026-02-27 10:03:02
2033.46;2026-02-27 10:04:02
2034.35;2026-02-27 10:05:02
2033.56;2026-02-27 10:06:02
2033.56;2026-02-27 10:07:02
2033.99;2026-02-27 10:08:01
2033.26;2026-02-27 10:09:02
2035.55;2026-02-27 10:10:02
2034.28;2026-02-27 10:11:02
2033.35;2026-02-27 10:12:02
2033.54;2026-02-27 10:13:02
2035.45;2026-02-27 10:14:01
2036.35;2026-02-27 10:15:03
2037.44;2026-02-27 10:16:02
2037.68;2026-02-27 10:17:02
2038.75;2026-02-27 10:18:02
2038.53;2026-02-27 10:19:02
2039.02;2026-02-27 10:20:02
2040.63;2026-02-27 10:21:02
2036.52;2026-02-27 10:22:02
2034.57;2026-02-27 10:23:01
2033.41;2026-02-27 10:24:02
2034.6;2026-02-27 10:25:02
2035.58;2026-02-27 10:26:02
2035.49;2026-02-27 10:27:02
2035.44;2026-02-27 10:28:02
2037.28;2026-02-27 10:29:01
2038.05;2026-02-27 10:30:02
2037.94;2026-02-27 10:31:02
2037.67;2026-02-27 10:32:02
2038.29;2026-02-27 10:33:02
2038.49;2026-02-27 10:34:01
2037.82;2026-02-27 10:35:03
2035.72;2026-02-27 10:36:02
2032.44;2026-02-27 10:37:01
2030.31;2026-02-27 10:38:02
2028.39;2026-02-27 10:39:02
2029.14;2026-02-27 10:40:02
2029.36;2026-02-27 10:41:02
2028.18;2026-02-27 10:42:01
2027.46;2026-02-27 10:43:02
2024.92;2026-02-27 10:44:02
2019.28;2026-02-27 10:45:02
2013.83;2026-02-27 10:46:02
2014.78;2026-02-27 10:47:02
2016.93;2026-02-27 10:48:01
2015.84;2026-02-27 10:49:02
2017.22;2026-02-27 10:50:02
2014.44;2026-02-27 10:51:02
2015.06;2026-02-27 10:52:02
2013.91;2026-02-27 10:53:02
2013.02;2026-02-27 10:54:01
2010.19;2026-02-27 10:55:02
2013.06;2026-02-27 10:56:02
2013.84;2026-02-27 10:57:02
2012.33;2026-02-27 10:58:01
2011.38;2026-02-27 10:59:03
2010.2;2026-02-27 11:00:03
2011.19;2026-02-27 11:01:02
2013.5;2026-02-27 11:02:01
2009.11;2026-02-27 11:03:02
2007.87;2026-02-27 11:04:02
2006.01;2026-02-27 11:05:02
2010.61;2026-02-27 11:06:02
2010.1;2026-02-27 11:07:01
2011.1;2026-02-27 11:08:02
2009.73;2026-02-27 11:09:02
2004.61;2026-02-27 11:10:02
2001.96;2026-02-27 11:11:02
1991.7;2026-02-27 11:12:02
1985.62;2026-02-27 11:13:01
1988.23;2026-02-27 11:14:03
1985.94;2026-02-27 11:15:02
1991.43;2026-02-27 11:16:02
1993.57;2026-02-27 11:17:01
1993.39;2026-02-27 11:18:02
1996.41;2026-02-27 11:19:01
1995.96;2026-02-27 11:20:02
1991.69;2026-02-27 11:21:02
1995.69;2026-02-27 11:22:01
1992.98;2026-02-27 11:23:02
1994.04;2026-02-27 11:24:02
1994.3;2026-02-27 11:25:02
1992.69;2026-02-27 11:26:02
1992.4;2026-02-27 11:27:01
1991.48;2026-02-27 11:28:02
1990.07;2026-02-27 11:29:01
1991.48;2026-02-27 11:30:02
1995.33;2026-02-27 11:31:02
1995.6;2026-02-27 11:32:02
1995.42;2026-02-27 11:33:01
1995.53;2026-02-27 11:34:02
1994.24;2026-02-27 11:35:02
1994.34;2026-02-27 11:36:02
1994.81;2026-02-27 11:37:01
1992.91;2026-02-27 11:38:02
1994.39;2026-02-27 11:39:01
1992.42;2026-02-27 11:40:02
1992.9;2026-02-27 11:41:02
1992.44;2026-02-27 11:42:01
1992.05;2026-02-27 11:43:02
1994.08;2026-02-27 11:44:02
1993.14;2026-02-27 11:45:02
1992.56;2026-02-27 11:46:01
1992;2026-02-27 11:47:02
1991.47;2026-02-27 11:48:02
1989.28;2026-02-27 11:49:01
1989.54;2026-02-27 11:50:02
1983.66;2026-02-27 11:51:03
1986.18;2026-02-27 11:52:01
1983.66;2026-02-27 11:53:02
1979.53;2026-02-27 11:54:02
1981.08;2026-02-27 11:55:02
1981.08;2026-02-27 11:56:01
1982.84;2026-02-27 11:57:02
1982.05;2026-02-27 11:58:02
1981.41;2026-02-27 11:59:01
1980.9;2026-02-27 12:00:03
1982.69;2026-02-27 12:01:02
1981.31;2026-02-27 12:02:01
1982.14;2026-02-27 12:03:02
1982.63;2026-02-27 12:04:02
1981.04;2026-02-27 12:05:02
1982.71;2026-02-27 12:06:02
1980.88;2026-02-27 12:07:02
1981.42;2026-02-27 12:08:01
1983.25;2026-02-27 12:09:02
1982.52;2026-02-27 12:10:02
1982.12;2026-02-27 12:11:01
1982.99;2026-02-27 12:12:02
1980.59;2026-02-27 12:13:02
1983.3;2026-02-27 12:14:02
1981.01;2026-02-27 12:15:02
1979.97;2026-02-27 12:16:02
1979.49;2026-02-27 12:17:02
1975.22;2026-02-27 12:18:01
1972.08;2026-02-27 12:19:02
1968.83;2026-02-27 12:20:02
1971.8;2026-02-27 12:21:02
1972.59;2026-02-27 12:22:01
1971.63;2026-02-27 12:23:02
1972.03;2026-02-27 12:24:02
1971.78;2026-02-27 12:25:02
1977.67;2026-02-27 12:26:02
1975.71;2026-02-27 12:27:01
1977.2;2026-02-27 12:28:02
1975.8;2026-02-27 12:29:01
1975.21;2026-02-27 12:30:02
1972.28;2026-02-27 12:31:02
1972.57;2026-02-27 12:32:02
1971.98;2026-02-27 12:33:01
1972.15;2026-02-27 12:34:02
1971.44;2026-02-27 12:35:02
1968.16;2026-02-27 12:36:02
1967.47;2026-02-27 12:37:01
1965.78;2026-02-27 12:38:02
1963.79;2026-02-27 12:39:02
1963.17;2026-02-27 12:40:02
1961.92;2026-02-27 12:41:01
1958.15;2026-02-27 12:42:02
1960.47;2026-02-27 12:43:02
1959.17;2026-02-27 12:44:01
1957.05;2026-02-27 12:45:02
1955.6;2026-02-27 12:46:02
1956.43;2026-02-27 12:47:02
1960.19;2026-02-27 12:48:01
1960.57;2026-02-27 12:49:02
1962.93;2026-02-27 12:50:02
1962.53;2026-02-27 12:51:01
1960.33;2026-02-27 12:52:01
1960.35;2026-02-27 12:53:02
1961.02;2026-02-27 12:54:02
1961.29;2026-02-27 12:55:02
1960.58;2026-02-27 12:56:01
1959.97;2026-02-27 12:57:02
1962.46;2026-02-27 12:58:02
1963.26;2026-02-27 12:59:01
1961.67;2026-02-27 13:00:03
1958.62;2026-02-27 13:01:02
1957.56;2026-02-27 13:02:01
1960.01;2026-02-27 13:03:02
1961.88;2026-02-27 13:04:02
1960.1;2026-02-27 13:05:02
1963;2026-02-27 13:06:02
1963.66;2026-02-27 13:07:02
1964.72;2026-02-27 13:08:01
1963.75;2026-02-27 13:09:02
1963.04;2026-02-27 13:10:02
1960.07;2026-02-27 13:11:02
1958.3;2026-02-27 13:12:01
1961.27;2026-02-27 13:13:02
1960.62;2026-02-27 13:14:02
1961.11;2026-02-27 13:15:02
1961.08;2026-02-27 13:16:02
1958.59;2026-02-27 13:17:02
1957.99;2026-02-27 13:18:01
1957.87;2026-02-27 13:19:02
1959.12;2026-02-27 13:20:02
1966.76;2026-02-27 13:21:02
1968.87;2026-02-27 13:22:01
1968.37;2026-02-27 13:23:02
1967.24;2026-02-27 13:24:02
1965.26;2026-02-27 13:25:02
1963.64;2026-02-27 13:26:01
1964.99;2026-02-27 13:27:02
1966.89;2026-02-27 13:28:02
1964.37;2026-02-27 13:29:01
1962.6;2026-02-27 13:30:02
1964.15;2026-02-27 13:31:02
1964.24;2026-02-27 13:32:02
1963.91;2026-02-27 13:33:01
1963.24;2026-02-27 13:34:02
1964.61;2026-02-27 13:35:02
1963.5;2026-02-27 13:36:02
1960.73;2026-02-27 13:37:01
1960.85;2026-02-27 13:38:02
1960.41;2026-02-27 13:39:02
1959.55;2026-02-27 13:40:02
1958.87;2026-02-27 13:41:01
1957.98;2026-02-27 13:42:02
1958.32;2026-02-27 13:43:02
1958.75;2026-02-27 13:44:01
1956.22;2026-02-27 13:45:02
1950.54;2026-02-27 13:46:01
1952.55;2026-02-27 13:47:02
1954.72;2026-02-27 13:48:02
1953.56;2026-02-27 13:49:01
1954.59;2026-02-27 13:50:02
1955.19;2026-02-27 13:51:02
1957.43;2026-02-27 13:52:01
1957.73;2026-02-27 13:53:02
1960.09;2026-02-27 13:54:02
1957.88;2026-02-27 13:55:02
1956.29;2026-02-27 13:56:01
1957.2;2026-02-27 13:57:02
1956.62;2026-02-27 13:58:02
1957.11;2026-02-27 13:59:01
1959.36;2026-02-27 14:00:03
1962.13;2026-02-27 14:01:01
1961.58;2026-02-27 14:02:02
1962.05;2026-02-27 14:03:02
1964.32;2026-02-27 14:04:01
1967.07;2026-02-27 14:05:02
1964.15;2026-02-27 14:06:02
1963.7;2026-02-27 14:07:02
1962;2026-02-27 14:08:01
1960.92;2026-02-27 14:09:02
1960.87;2026-02-27 14:10:02
1959.47;2026-02-27 14:11:02
1961;2026-02-27 14:12:01
1961.38;2026-02-27 14:13:02
1958.75;2026-02-27 14:14:01
1961.23;2026-02-27 14:15:03
1960.58;2026-02-27 14:16:02
1959.84;2026-02-27 14:17:02
1961.57;2026-02-27 14:18:01
1961.34;2026-02-27 14:19:02
1962.34;2026-02-27 14:20:02
1961.11;2026-02-27 14:21:01
1961.22;2026-02-27 14:22:01
1956.84;2026-02-27 14:23:02
1958.68;2026-02-27 14:24:02
1957.96;2026-02-27 14:25:02
1959.16;2026-02-27 14:26:02
1960.74;2026-02-27 14:27:01
1959.1;2026-02-27 14:28:02
1956.88;2026-02-27 14:29:01
1959.2;2026-02-27 14:30:03
1954.76;2026-02-27 14:31:01
1953.07;2026-02-27 14:32:02
1956.28;2026-02-27 14:33:02
1954.15;2026-02-27 14:34:01
1955.88;2026-02-27 14:35:03
1952.58;2026-02-27 14:36:01
1941.79;2026-02-27 14:37:02
1946.5;2026-02-27 14:38:01
1947.33;2026-02-27 14:39:02
1949.38;2026-02-27 14:40:02
1951.49;2026-02-27 14:41:02
1950.96;2026-02-27 14:42:01
1952.09;2026-02-27 14:43:02
1953.56;2026-02-27 14:44:02
1954.56;2026-02-27 14:45:02
1954.85;2026-02-27 14:46:02
1954.89;2026-02-27 14:47:02
1958.85;2026-02-27 14:48:01
1956.77;2026-02-27 14:49:02
1958.79;2026-02-27 14:50:02
1963.56;2026-02-27 14:51:02
1964.36;2026-02-27 14:52:01
1961.65;2026-02-27 14:53:02
1961.04;2026-02-27 14:54:02
1960.19;2026-02-27 14:55:02
1959.77;2026-02-27 14:56:01
1961.52;2026-02-27 14:57:02
1961.49;2026-02-27 14:58:02
1963.39;2026-02-27 14:59:02
1963.24;2026-02-27 15:00:03
1962.61;2026-02-27 15:01:01
1961.01;2026-02-27 15:02:02
1959.3;2026-02-27 15:03:02
1959.48;2026-02-27 15:04:01
1958.59;2026-02-27 15:05:02
1959.87;2026-02-27 15:06:02
1958.7;2026-02-27 15:07:02
1959.58;2026-02-27 15:08:01
1959;2026-02-27 15:09:02
1957.54;2026-02-27 15:10:02
1958.24;2026-02-27 15:11:02
1958.09;2026-02-27 15:12:02
1957.57;2026-02-27 15:13:01
1959.16;2026-02-27 15:14:02
1960.68;2026-02-27 15:15:02
1960.01;2026-02-27 15:16:02
1953.66;2026-02-27 15:17:01
1954.61;2026-02-27 15:18:02
1955.61;2026-02-27 15:19:02
1954.3;2026-02-27 15:20:02
1952.83;2026-02-27 15:21:02
1952.93;2026-02-27 15:22:01
1950.34;2026-02-27 15:23:02
1949.01;2026-02-27 15:24:02
1949.92;2026-02-27 15:25:02
1950.27;2026-02-27 15:26:02
1949.2;2026-02-27 15:27:01
1949.21;2026-02-27 15:28:02
1950.37;2026-02-27 15:29:02
1951.3;2026-02-27 15:30:02
1951.81;2026-02-27 15:31:02
1951.37;2026-02-27 15:32:01
1952.16;2026-02-27 15:33:02
1954.32;2026-02-27 15:34:02
1954.49;2026-02-27 15:35:02
1954.36;2026-02-27 15:36:02
1954.96;2026-02-27 15:37:01
1954.01;2026-02-27 15:38:02
1957.01;2026-02-27 15:39:02
1956.2;2026-02-27 15:40:02
1952.2;2026-02-27 15:41:02
1949.22;2026-02-27 15:42:02
1947.96;2026-02-27 15:43:01
1945.03;2026-02-27 15:44:02
1946.44;2026-02-27 15:45:03
1943.13;2026-02-27 15:46:02
1940.96;2026-02-27 15:47:01
1943.84;2026-02-27 15:48:02
1950.15;2026-02-27 15:49:02
1947.97;2026-02-27 15:50:02
1946.41;2026-02-27 15:51:02
1946.73;2026-02-27 15:52:01
1942.86;2026-02-27 15:53:02
1944.01;2026-02-27 15:54:02
1943.27;2026-02-27 15:55:02
1943.63;2026-02-27 15:56:02
1943.86;2026-02-27 15:57:02
1942.74;2026-02-27 15:58:01
1942.72;2026-02-27 15:59:02
1941.37;2026-02-27 16:00:03
1954.13;2026-02-27 16:01:02
1952.22;2026-02-27 16:02:01
1950.35;2026-02-27 16:03:02
1946.86;2026-02-27 16:04:02
1946.99;2026-02-27 16:05:02
1956.73;2026-02-27 16:06:02
1954.16;2026-02-27 16:07:02
1955.15;2026-02-27 16:08:01
1956.17;2026-02-27 16:09:02
1952.14;2026-02-27 16:10:02
1955.26;2026-02-27 16:11:02
1956.88;2026-02-27 16:12:02
1952.93;2026-02-27 16:13:01
1951.83;2026-02-27 16:14:02
1951.82;2026-02-27 16:15:02
1955.04;2026-02-27 16:16:02
1952;2026-02-27 16:17:01
1949.38;2026-02-27 16:18:02
1946.41;2026-02-27 16:19:02
1948.95;2026-02-27 16:20:02
1950.2;2026-02-27 16:21:01
1946.84;2026-02-27 16:22:02
1946.29;2026-02-27 16:23:01
1947.43;2026-02-27 16:24:02
1947.07;2026-02-27 16:25:02
1947.6;2026-02-27 16:26:02
1946.86;2026-02-27 16:27:01
1950.92;2026-02-27 16:28:02
1950.88;2026-02-27 16:29:02
1950.34;2026-02-27 16:30:02
1950.99;2026-02-27 16:31:02
1945.71;2026-02-27 16:32:01
1942.49;2026-02-27 16:33:02
1945.9;2026-02-27 16:34:02
1945.44;2026-02-27 16:35:02
1945.18;2026-02-27 16:36:01
1943.88;2026-02-27 16:37:02
1943.39;2026-02-27 16:38:02
1948.25;2026-02-27 16:39:01
1945.44;2026-02-27 16:40:02
1945.17;2026-02-27 16:41:02
1947.25;2026-02-27 16:42:01
1946.61;2026-02-27 16:43:02
1946.28;2026-02-27 16:44:01
1948.03;2026-02-27 16:45:02
1949.03;2026-02-27 16:46:02
1949.18;2026-02-27 16:47:02
1948.81;2026-02-27 16:48:01
1945.68;2026-02-27 16:49:02
1946.22;2026-02-27 16:50:02
1948.65;2026-02-27 16:51:01
1947.38;2026-02-27 16:52:01
1952.82;2026-02-27 16:53:02
1949.56;2026-02-27 16:54:01
1948.2;2026-02-27 16:55:02
1948.46;2026-02-27 16:56:02
1948.61;2026-02-27 16:57:02
1949.05;2026-02-27 16:58:02
1948.16;2026-02-27 16:59:01
1948.15;2026-02-27 17:00:03
1947.4;2026-02-27 17:01:02
1947.3;2026-02-27 17:02:01
1946.84;2026-02-27 17:03:02
1947.33;2026-02-27 17:04:02
1946.07;2026-02-27 17:05:02
1933.9;2026-02-27 17:06:02
1934.83;2026-02-27 17:07:01
1937.21;2026-02-27 17:08:02
1935.96;2026-02-27 17:09:02
1937.25;2026-02-27 17:10:02
1937.89;2026-02-27 17:11:01
1936.23;2026-02-27 17:12:02
1934.24;2026-02-27 17:13:02
1936.78;2026-02-27 17:14:01
1936.05;2026-02-27 17:15:03
1939.17;2026-02-27 17:16:01
1939;2026-02-27 17:17:02
1940.68;2026-02-27 17:18:01
1941.45;2026-02-27 17:19:02
1938.8;2026-02-27 17:20:02
1938;2026-02-27 17:21:02
1938.35;2026-02-27 17:22:02
1940.07;2026-02-27 17:23:01
1940.5;2026-02-27 17:24:02
1943.72;2026-02-27 17:25:02
1942.6;2026-02-27 17:26:02
1943.11;2026-02-27 17:27:01
1941.57;2026-02-27 17:28:02
1942.54;2026-02-27 17:29:02
1942.29;2026-02-27 17:30:02
1942.05;2026-02-27 17:31:01
1942.03;2026-02-27 17:32:02
1943.62;2026-02-27 17:33:02
1943.08;2026-02-27 17:34:02
1941.66;2026-02-27 17:35:02
1939.05;2026-02-27 17:36:01
1937.72;2026-02-27 17:37:02
1937.21;2026-02-27 17:38:02
1938.08;2026-02-27 17:39:01
1936.29;2026-02-27 17:40:02
1935.66;2026-02-27 17:41:02
1934.08;2026-02-27 17:42:02
1933.38;2026-02-27 17:43:01
1935.03;2026-02-27 17:44:02
1934.23;2026-02-27 17:45:02
1934.28;2026-02-27 17:46:02
1932.72;2026-02-27 17:47:02
1929.1;2026-02-27 17:48:01
1926.22;2026-02-27 17:49:02
1926.94;2026-02-27 17:50:02
1927.61;2026-02-27 17:51:01
1927.72;2026-02-27 17:52:02
1930;2026-02-27 17:53:02
1929.2;2026-02-27 17:54:01
1930.27;2026-02-27 17:55:02
1929.79;2026-02-27 17:56:02
1929.36;2026-02-27 17:57:01
1927.32;2026-02-27 17:58:02
1927.42;2026-02-27 17:59:02
1928.03;2026-02-27 18:00:03
1930.08;2026-02-27 18:01:02
1929.11;2026-02-27 18:02:02
1929.99;2026-02-27 18:03:01
1930.16;2026-02-27 18:04:02
1930.62;2026-02-27 18:05:02
1930.35;2026-02-27 18:06:02
1929.46;2026-02-27 18:07:01
1932.81;2026-02-27 18:08:02
1932.76;2026-02-27 18:09:02
1932.27;2026-02-27 18:10:02
1928.79;2026-02-27 18:11:01
1926.47;2026-02-27 18:12:02
1923.79;2026-02-27 18:13:02
1924.45;2026-02-27 18:14:01
1925.11;2026-02-27 18:15:03
1924.57;2026-02-27 18:16:01
1920.87;2026-02-27 18:17:02
1919.49;2026-02-27 18:18:01
1918.16;2026-02-27 18:19:02
1917.64;2026-02-27 18:20:02
1918.08;2026-02-27 18:21:02
1918.46;2026-02-27 18:22:01
1913.75;2026-02-27 18:23:02
1918.13;2026-02-27 18:24:01
1916.37;2026-02-27 18:25:02
1915.18;2026-02-27 18:26:02
1916.74;2026-02-27 18:27:01
1913.11;2026-02-27 18:28:02
1913.26;2026-02-27 18:29:02
1913.3;2026-02-27 18:30:02
1912.73;2026-02-27 18:31:02
1909.8;2026-02-27 18:32:02
1914.28;2026-02-27 18:33:01
1914.6;2026-02-27 18:34:02
1915.86;2026-02-27 18:35:02
1914.51;2026-02-27 18:36:01
1915.71;2026-02-27 18:37:02
1918.98;2026-02-27 18:38:02
1920.08;2026-02-27 18:39:01
1920.96;2026-02-27 18:40:02
1921.19;2026-02-27 18:41:02
1919.14;2026-02-27 18:42:01
1921.08;2026-02-27 18:43:02
1921.43;2026-02-27 18:44:02
1922.06;2026-02-27 18:45:02
1922.4;2026-02-27 18:46:02
1922.62;2026-02-27 18:47:01
1919.72;2026-02-27 18:48:02
1918.37;2026-02-27 18:49:01
1920.44;2026-02-27 18:50:02
1921.21;2026-02-27 18:51:02
1925.03;2026-02-27 18:52:02
1924.87;2026-02-27 18:53:01
1926.94;2026-02-27 18:54:02
1925.91;2026-02-27 18:55:02
1925.98;2026-02-27 18:56:02
1924.7;2026-02-27 18:57:01
1925.25;2026-02-27 18:58:02
1933.35;2026-02-27 18:59:02
1932.52;2026-02-27 19:00:03
1931.38;2026-02-27 19:01:02
1929.54;2026-02-27 19:02:01
1930.25;2026-02-27 19:03:02
1930.29;2026-02-27 19:04:01
1930.31;2026-02-27 19:05:03
1928.98;2026-02-27 19:06:01
1928.6;2026-02-27 19:07:02
1930.97;2026-02-27 19:08:02
1928.28;2026-02-27 19:09:01
1925.32;2026-02-27 19:10:02
1925.29;2026-02-27 19:11:02
1925.84;2026-02-27 19:12:01
1923.41;2026-02-27 19:13:02
1924.62;2026-02-27 19:14:02
1924.65;2026-02-27 19:15:02
1924.96;2026-02-27 19:16:02
1926.08;2026-02-27 19:17:01
1924.99;2026-02-27 19:18:02
1923.7;2026-02-27 19:19:02
1923.85;2026-02-27 19:20:02
1924.53;2026-02-27 19:21:02
1920.78;2026-02-27 19:22:01
1922.46;2026-02-27 19:23:02
1920.47;2026-02-27 19:24:01
1919.33;2026-02-27 19:25:02
1918.1;2026-02-27 19:26:02
1918.67;2026-02-27 19:27:01
1919.89;2026-02-27 19:28:02
1923.59;2026-02-27 19:29:01
1924.74;2026-02-27 19:30:02
1928.29;2026-02-27 19:31:01
1927.11;2026-02-27 19:32:02
1924.23;2026-02-27 19:33:02
1925.12;2026-02-27 19:34:01
1924.46;2026-02-27 19:35:02
1925.86;2026-02-27 19:36:02
1927.07;2026-02-27 19:37:01
1924.29;2026-02-27 19:38:02
1924.12;2026-02-27 19:39:01
1924.21;2026-02-27 19:40:03
1925.3;2026-02-27 19:41:01
1925.4;2026-02-27 19:42:02
1927.22;2026-02-27 19:43:01
1926.01;2026-02-27 19:44:02
1925.42;2026-02-27 19:45:02
1925.45;2026-02-27 19:46:02
1922.42;2026-02-27 19:47:02
1922.4;2026-02-27 19:48:01
1920.78;2026-02-27 19:49:02
1919.78;2026-02-27 19:50:02
1917.38;2026-02-27 19:51:02
1918.95;2026-02-27 19:52:02
1919.07;2026-02-27 19:53:01
1918.2;2026-02-27 19:54:02
1916.42;2026-02-27 19:55:02
1916.29;2026-02-27 19:56:02
1917.92;2026-02-27 19:57:01
1917.57;2026-02-27 19:58:02
1917.58;2026-02-27 19:59:02
1917.91;2026-02-27 20:00:03
1918.1;2026-02-27 20:01:01
1917.58;2026-02-27 20:02:02
1920.43;2026-02-27 20:03:01
1920.75;2026-02-27 20:04:02
1920.18;2026-02-27 20:05:02
1921.33;2026-02-27 20:06:02
1920.53;2026-02-27 20:07:02
1920.41;2026-02-27 20:08:01
1913.34;2026-02-27 20:09:02
1914.23;2026-02-27 20:10:02
1914.74;2026-02-27 20:11:02
1916.25;2026-02-27 20:12:02
1917.83;2026-02-27 20:13:01
1918.47;2026-02-27 20:14:02
1918.01;2026-02-27 20:15:02
1917.03;2026-02-27 20:16:02
1917.83;2026-02-27 20:17:02
1918.46;2026-02-27 20:18:01
1915.91;2026-02-27 20:19:02
1915.96;2026-02-27 20:20:02
1916.86;2026-02-27 20:21:02
1917.61;2026-02-27 20:22:01
1916.98;2026-02-27 20:23:02
1918.53;2026-02-27 20:24:02
1921.14;2026-02-27 20:25:02
1919.23;2026-02-27 20:26:02
1920.76;2026-02-27 20:27:01
1922.24;2026-02-27 20:28:02
1920.95;2026-02-27 20:29:02
1919.69;2026-02-27 20:30:02
1919.9;2026-02-27 20:31:01
1920.88;2026-02-27 20:32:02
1920.15;2026-02-27 20:33:02
1920.39;2026-02-27 20:34:01
1919.52;2026-02-27 20:35:02
1920.59;2026-02-27 20:36:02
1919.72;2026-02-27 20:37:02
1919.75;2026-02-27 20:38:02
1918.33;2026-02-27 20:39:02
1917.97;2026-02-27 20:40:02
1918.44;2026-02-27 20:41:02
1920.14;2026-02-27 20:42:01
1918.62;2026-02-27 20:43:02
1918.61;2026-02-27 20:44:01
1916.63;2026-02-27 20:45:03
1917.53;2026-02-27 20:46:02
1918.23;2026-02-27 20:47:02
1917.63;2026-02-27 20:48:01
1918.28;2026-02-27 20:49:02
1917.69;2026-02-27 20:50:02
1918.95;2026-02-27 20:51:02
1920.8;2026-02-27 20:52:02
1921.01;2026-02-27 20:53:01
1921.73;2026-02-27 20:54:02
1921.65;2026-02-27 20:55:02
1922.16;2026-02-27 20:56:02
1921.69;2026-02-27 20:57:02
1922.54;2026-02-27 20:58:01
1921.6;2026-02-27 20:59:02
1920.56;2026-02-27 21:00:03
1921.93;2026-02-27 21:01:02
1922.09;2026-02-27 21:02:02
1923.97;2026-02-27 21:03:01
1923.99;2026-02-27 21:04:02
1922.6;2026-02-27 21:05:02
1922.53;2026-02-27 21:06:02
1920.81;2026-02-27 21:07:01
1924.59;2026-02-27 21:08:02
1923.7;2026-02-27 21:09:02
1921.78;2026-02-27 21:10:02
1924.45;2026-02-27 21:11:02
1923.6;2026-02-27 21:12:01
1925.91;2026-02-27 21:13:02
1925.81;2026-02-27 21:14:02
1925.94;2026-02-27 21:15:02
1925.1;2026-02-27 21:16:01
1925.28;2026-02-27 21:17:02
1925.12;2026-02-27 21:18:02
1925.88;2026-02-27 21:19:01
1924.74;2026-02-27 21:20:03
1924.1;2026-02-27 21:21:01
1925.38;2026-02-27 21:22:02
1924.55;2026-02-27 21:23:01
1925.43;2026-02-27 21:24:02
1925.19;2026-02-27 21:25:02
1925.12;2026-02-27 21:26:02
1925.85;2026-02-27 21:27:01
1925.12;2026-02-27 21:28:02
1924.65;2026-02-27 21:29:02
1924.02;2026-02-27 21:30:02
1923.72;2026-02-27 21:31:02
1923.27;2026-02-27 21:32:02
1921.18;2026-02-27 21:33:01
1922.8;2026-02-27 21:34:02
1922.91;2026-02-27 21:35:02
1921.61;2026-02-27 21:36:02
1922.29;2026-02-27 21:37:01
1922.65;2026-02-27 21:38:02
1921.72;2026-02-27 21:39:02
1922.58;2026-02-27 21:40:02
1923.94;2026-02-27 21:41:01
1922.8;2026-02-27 21:42:02
1922.69;2026-02-27 21:43:02
1924.11;2026-02-27 21:44:01
1923.11;2026-02-27 21:45:02
1922.95;2026-02-27 21:46:02
1923.27;2026-02-27 21:47:01
1922.68;2026-02-27 21:48:02
1922.93;2026-02-27 21:49:02
1922.87;2026-02-27 21:50:02
1921.18;2026-02-27 21:51:02
1922.24;2026-02-27 21:52:01
1922.17;2026-02-27 21:53:02
1923.5;2026-02-27 21:54:02
1923.63;2026-02-27 21:55:02
1923.62;2026-02-27 21:56:02
1923.46;2026-02-27 21:57:02
1922.22;2026-02-27 21:58:02
1923.4;2026-02-27 21:59:02
1923;2026-02-27 22:00:03
1921.52;2026-02-27 22:01:02
1921.96;2026-02-27 22:02:02
1923.79;2026-02-27 22:03:01
1924.22;2026-02-27 22:04:02
1928.7;2026-02-27 22:05:02
1931.26;2026-02-27 22:06:02
1930.9;2026-02-27 22:07:02
1929.75;2026-02-27 22:08:02
1929.89;2026-02-27 22:09:02
1930.44;2026-02-27 22:10:02
1929.23;2026-02-27 22:11:02
1929.02;2026-02-27 22:12:02
1927.56;2026-02-27 22:13:01
1927.81;2026-02-27 22:14:02
1927.56;2026-02-27 22:15:03
1927.51;2026-02-27 22:16:02
1929.91;2026-02-27 22:17:01
1928.88;2026-02-27 22:18:01
1929.36;2026-02-27 22:19:02
1929.93;2026-02-27 22:20:02
1932.38;2026-02-27 22:21:02
1932.7;2026-02-27 22:22:01
1931.01;2026-02-27 22:23:02
1931.24;2026-02-27 22:24:02
1932.02;2026-02-27 22:25:02
1931.32;2026-02-27 22:26:02
1931.3;2026-02-27 22:27:01
1931.56;2026-02-27 22:28:02
1931.48;2026-02-27 22:29:02
1930.56;2026-02-27 22:30:02
1930.44;2026-02-27 22:31:01
1927.43;2026-02-27 22:32:02
1927.63;2026-02-27 22:33:02
1928.51;2026-02-27 22:34:02
1927.85;2026-02-27 22:35:02
1926.47;2026-02-27 22:36:02
1926.32;2026-02-27 22:37:01
1925.33;2026-02-27 22:38:02
1926.18;2026-02-27 22:39:02
1925.82;2026-02-27 22:40:02
1926.37;2026-02-27 22:41:02
1925.72;2026-02-27 22:42:01
1925;2026-02-27 22:43:02
1926.31;2026-02-27 22:44:02
1926.58;2026-02-27 22:45:02
1926.56;2026-02-27 22:46:01
1926.06;2026-02-27 22:47:02
1926.45;2026-02-27 22:48:02
1925.7;2026-02-27 22:49:02
1924.83;2026-02-27 22:50:02
1924.84;2026-02-27 22:51:02
1924.16;2026-02-27 22:52:02
1922.62;2026-02-27 22:53:01
1921.79;2026-02-27 22:54:03
1917.89;2026-02-27 22:55:02
1918.64;2026-02-27 22:56:02
1919.28;2026-02-27 22:57:01
1920.49;2026-02-27 22:58:02
1920.99;2026-02-27 22:59:01
1922.36;2026-02-27 23:00:03
1921.11;2026-02-27 23:01:02
1920.73;2026-02-27 23:02:02
1921.44;2026-02-27 23:03:01
1922;2026-02-27 23:04:02
1918.82;2026-02-27 23:05:02
1918.68;2026-02-27 23:06:02
1919.74;2026-02-27 23:07:02
1917.51;2026-02-27 23:08:01
1918.2;2026-02-27 23:09:02
1918.91;2026-02-27 23:10:02
1918.19;2026-02-27 23:11:02
1917.95;2026-02-27 23:12:01
1919.74;2026-02-27 23:13:02
1918.44;2026-02-27 23:14:02
1919.71;2026-02-27 23:15:02
1921.15;2026-02-27 23:16:02
1920.59;2026-02-27 23:17:02
1921.3;2026-02-27 23:18:01
1920.29;2026-02-27 23:19:02
1920.43;2026-02-27 23:20:02
1921.34;2026-02-27 23:21:02
1915.08;2026-02-27 23:22:01
1912.43;2026-02-27 23:23:02
1914.24;2026-02-27 23:24:02
1914.84;2026-02-27 23:25:02
1915.79;2026-02-27 23:26:02
1915.68;2026-02-27 23:27:01
1915.7;2026-02-27 23:28:02
1913.38;2026-02-27 23:29:02
1913.2;2026-02-27 23:30:02
1913.18;2026-02-27 23:31:02
1914.81;2026-02-27 23:32:02
1914.12;2026-02-27 23:33:02
1912.55;2026-02-27 23:34:01
1892.2;2026-02-27 23:35:02
1900.83;2026-02-27 23:36:03
1905.07;2026-02-27 23:37:01
1904.9;2026-02-27 23:38:02
1909.25;2026-02-27 23:39:02
1906.3;2026-02-27 23:40:02
1909.39;2026-02-27 23:41:02
1913.01;2026-02-27 23:42:02
1912.79;2026-02-27 23:43:02
1921.19;2026-02-27 23:44:01
1921.24;2026-02-27 23:45:03
1923.26;2026-02-27 23:46:02
1923.89;2026-02-27 23:47:02
1924.54;2026-02-27 23:48:02
1921.49;2026-02-27 23:49:01
1920.57;2026-02-27 23:50:02
1920.54;2026-02-27 23:51:02
1921.99;2026-02-27 23:52:02
1920.46;2026-02-27 23:53:01
1920.26;2026-02-27 23:54:02
1919.73;2026-02-27 23:55:02
1918.69;2026-02-27 23:56:01
1918.75;2026-02-27 23:57:02
1919.95;2026-02-27 23:58:02
1920.1;2026-02-27 23:59:02
1921.25;2026-02-28 00:00:03
1920.15;2026-02-28 00:01:02
1921.05;2026-02-28 00:02:02
1924.77;2026-02-28 00:03:01
1923.58;2026-02-28 00:04:02
1923.65;2026-02-28 00:05:02
1926.1;2026-02-28 00:06:02
1924.81;2026-02-28 00:07:02
1925.18;2026-02-28 00:08:02
1925.37;2026-02-28 00:09:02
1927.34;2026-02-28 00:10:02
1926.23;2026-02-28 00:11:02
1926.95;2026-02-28 00:12:01
1925.37;2026-02-28 00:13:02
1923;2026-02-28 00:14:02
1923.12;2026-02-28 00:15:02
1923.63;2026-02-28 00:16:02
1924.02;2026-02-28 00:17:01
1925.49;2026-02-28 00:18:02
1926.79;2026-02-28 00:19:02
1929.41;2026-02-28 00:20:02
1931.29;2026-02-28 00:21:02
1930.25;2026-02-28 00:22:02
1929.76;2026-02-28 00:23:02
1930.31;2026-02-28 00:24:02
1930.62;2026-02-28 00:25:02
1929.71;2026-02-28 00:26:02
1929.54;2026-02-28 00:27:02
1929.59;2026-02-28 00:28:02
1929.74;2026-02-28 00:29:02
1930.28;2026-02-28 00:30:03
1929.63;2026-02-28 00:31:02
1929.47;2026-02-28 00:32:02
1929.75;2026-02-28 00:33:02
1929.73;2026-02-28 00:34:01
1930.78;2026-02-28 00:35:03
1931.15;2026-02-28 00:36:01
1930.51;2026-02-28 00:37:02
1930.82;2026-02-28 00:38:02
1929.58;2026-02-28 00:39:02
1931.5;2026-02-28 00:40:02
1930.72;2026-02-28 00:41:02
1929.72;2026-02-28 00:42:02
1928.75;2026-02-28 00:43:01
1928.34;2026-02-28 00:44:03
1928.22;2026-02-28 00:45:02
1929.11;2026-02-28 00:46:02
1929.56;2026-02-28 00:47:01
1930.13;2026-02-28 00:48:02
1929.94;2026-02-28 00:49:02
1929.99;2026-02-28 00:50:02
1930.95;2026-02-28 00:51:02
1932.64;2026-02-28 00:52:01
1931.74;2026-02-28 00:53:02
1931.22;2026-02-28 00:54:02
1931.27;2026-02-28 00:55:02
1930.4;2026-02-28 00:56:02
1930.72;2026-02-28 00:58:02
1931.06;2026-02-28 00:59:02
1929.76;2026-02-28 01:00:03
1929.49;2026-02-28 01:01:02
1930.02;2026-02-28 01:02:02
1928.97;2026-02-28 01:03:02
1929.5;2026-02-28 01:04:02
1930.81;2026-02-28 01:05:02
1930.12;2026-02-28 01:06:02
1930.55;2026-02-28 01:07:02
1931.51;2026-02-28 01:08:02
1931.71;2026-02-28 01:09:02
1932.17;2026-02-28 01:10:02
1932.65;2026-02-28 01:11:02
1934.61;2026-02-28 01:12:02
1935.61;2026-02-28 01:13:02
1936.16;2026-02-28 01:14:02
1936.89;2026-02-28 01:15:03
1934.12;2026-02-28 01:16:02
1932.04;2026-02-28 01:17:01
1931.68;2026-02-28 01:18:02
1931.15;2026-02-28 01:19:02
1931.04;2026-02-28 01:20:02
1931.34;2026-02-28 01:21:02
1930.48;2026-02-28 01:22:01
1928.68;2026-02-28 01:23:03
1929.01;2026-02-28 01:24:01
1928.86;2026-02-28 01:25:02
1929.15;2026-02-28 01:26:02
1928.64;2026-02-28 01:27:02
1926.26;2026-02-28 01:28:02
1926.22;2026-02-28 01:29:02
1926.21;2026-02-28 01:30:02
1925.72;2026-02-28 01:31:02
1925.93;2026-02-28 01:32:01
1928.55;2026-02-28 01:33:02
1927.35;2026-02-28 01:34:02
1928.19;2026-02-28 01:35:02
1928.45;2026-02-28 01:36:02
1927.76;2026-02-28 01:37:02
1927.11;2026-02-28 01:38:02
1927.72;2026-02-28 01:39:02
1928.4;2026-02-28 01:40:02
1929.17;2026-02-28 01:41:02
1929.99;2026-02-28 01:42:01
1931.56;2026-02-28 01:43:02
1933.01;2026-02-28 01:44:02
1933.07;2026-02-28 01:45:02
1932.61;2026-02-28 01:46:02
1932.49;2026-02-28 01:47:02
1932.48;2026-02-28 01:48:02
1932.85;2026-02-28 01:49:02
1933.99;2026-02-28 01:50:02
1934.3;2026-02-28 01:51:02
1933.43;2026-02-28 01:52:03
1932;2026-02-28 01:53:02
1930.92;2026-02-28 01:54:02
1932.06;2026-02-28 01:55:02
1933.39;2026-02-28 01:56:02
1934.05;2026-02-28 01:57:01
1933.74;2026-02-28 01:58:02
1933.01;2026-02-28 01:59:02
1932.41;2026-02-28 02:00:03
1932.66;2026-02-28 02:01:02
1932.12;2026-02-28 02:02:01
1933.04;2026-02-28 02:03:02
1934.7;2026-02-28 02:04:02
1934.76;2026-02-28 02:05:02
1934.22;2026-02-28 02:06:02
1933.8;2026-02-28 02:07:02
1932.03;2026-02-28 02:08:02
1931.43;2026-02-28 02:09:01
1931.71;2026-02-28 02:10:02
1931.23;2026-02-28 02:11:02
1930.31;2026-02-28 02:12:02
1930.62;2026-02-28 02:13:02
1930.78;2026-02-28 02:14:02
1931.09;2026-02-28 02:15:02
1930.47;2026-02-28 02:16:02
1931.48;2026-02-28 02:17:01
1931.85;2026-02-28 02:18:02
1933.17;2026-02-28 02:19:02
1931.79;2026-02-28 02:20:02
1930.25;2026-02-28 02:21:02
1930.74;2026-02-28 02:22:01
1931.67;2026-02-28 02:23:02
1931.68;2026-02-28 02:24:02
1932.56;2026-02-28 02:25:02
1933.39;2026-02-28 02:26:02
1932.53;2026-02-28 02:27:01
1931.31;2026-02-28 02:28:02
1926.09;2026-02-28 02:29:02
1925.4;2026-02-28 02:30:02
1924.89;2026-02-28 02:31:02
1923;2026-02-28 02:32:02
1923.72;2026-02-28 02:33:01
1922.45;2026-02-28 02:34:02
1922.67;2026-02-28 02:35:02
1925.71;2026-02-28 02:36:02
1926.94;2026-02-28 02:37:02
1927.18;2026-02-28 02:38:02
1926.65;2026-02-28 02:39:01
1927.36;2026-02-28 02:40:02
1927.05;2026-02-28 02:41:02
1926.63;2026-02-28 02:42:02
1925.66;2026-02-28 02:43:02
1926.48;2026-02-28 02:44:02
1926.02;2026-02-28 02:45:02
1925.37;2026-02-28 02:46:02
1926.17;2026-02-28 02:47:02
1928.15;2026-02-28 02:48:02
1928.45;2026-02-28 02:49:01
1928.45;2026-02-28 02:50:02
1927.73;2026-02-28 02:51:02
1928.26;2026-02-28 02:52:02
1927.44;2026-02-28 02:53:01
1927.05;2026-02-28 02:54:02
1927.21;2026-02-28 02:55:02
1927.93;2026-02-28 02:56:02
1927.77;2026-02-28 02:57:02
1927.26;2026-02-28 02:58:01
1926.24;2026-02-28 02:59:02
1924.37;2026-02-28 03:00:03
1925.3;2026-02-28 03:01:02
1923.77;2026-02-28 03:02:02
1923.65;2026-02-28 03:03:02
1923.35;2026-02-28 03:04:02
1924.74;2026-02-28 03:05:02
1925.08;2026-02-28 03:06:02
1925.65;2026-02-28 03:07:02
1927.25;2026-02-28 03:08:02
1927.69;2026-02-28 03:09:02
1927.06;2026-02-28 03:10:02
1927.37;2026-02-28 03:11:01
1926.67;2026-02-28 03:12:02
1927.84;2026-02-28 03:13:01
1927.11;2026-02-28 03:14:02
1926.97;2026-02-28 03:15:03
1927.09;2026-02-28 03:16:02
1927.47;2026-02-28 03:17:02
1928.9;2026-02-28 03:18:02
1928.23;2026-02-28 03:19:02
1928.42;2026-02-28 03:20:02
1929.18;2026-02-28 03:21:02
1929.54;2026-02-28 03:22:02
1929.32;2026-02-28 03:23:02
1929.74;2026-02-28 03:24:02
1928.92;2026-02-28 03:25:02
1929.59;2026-02-28 03:26:02
1929.61;2026-02-28 03:27:02
1929;2026-02-28 03:28:02
1929.21;2026-02-28 03:29:02
1929.75;2026-02-28 03:30:02
1929.8;2026-02-28 03:31:02
1929.71;2026-02-28 03:32:02
1928.92;2026-02-28 03:33:01
1928.28;2026-02-28 03:34:02
1929.09;2026-02-28 03:35:02
1929.79;2026-02-28 03:36:02
1929.55;2026-02-28 03:37:02
1929.07;2026-02-28 03:38:01
1928.35;2026-02-28 03:39:02
1929.34;2026-02-28 03:40:02
1929.23;2026-02-28 03:41:02
1929.31;2026-02-28 03:42:02
1928.49;2026-02-28 03:43:01
1928.93;2026-02-28 03:44:01
1929.31;2026-02-28 03:45:02
1929.74;2026-02-28 03:46:01
1929.75;2026-02-28 03:47:02
1929.99;2026-02-28 03:48:02
1930.86;2026-02-28 03:49:02
1931.11;2026-02-28 03:50:02
1931.09;2026-02-28 03:51:02
1931.09;2026-02-28 03:52:02
1930.88;2026-02-28 03:53:02
1930.75;2026-02-28 03:54:02
1931.2;2026-02-28 03:55:02
1930.19;2026-02-28 03:56:02
1930.77;2026-02-28 03:57:02
1931.07;2026-02-28 03:58:02
1930.94;2026-02-28 03:59:01
1930.58;2026-02-28 04:00:03
1930.1;2026-02-28 04:01:02
1929.32;2026-02-28 04:02:02
1928.21;2026-02-28 04:03:01
1928.59;2026-02-28 04:04:02
1927.08;2026-02-28 04:05:02
1928.31;2026-02-28 04:06:02
1928.32;2026-02-28 04:07:02
1928.01;2026-02-28 04:08:02
1928.47;2026-02-28 04:09:02
1928.97;2026-02-28 04:10:02
1928.9;2026-02-28 04:11:02
1928.72;2026-02-28 04:12:02
1929.87;2026-02-28 04:13:02
1929.6;2026-02-28 04:14:01
1928.4;2026-02-28 04:15:03
1929.04;2026-02-28 04:16:02
1929.73;2026-02-28 04:17:01
1929.99;2026-02-28 04:18:02
1930.24;2026-02-28 04:19:02
1930.5;2026-02-28 04:20:02
1930.08;2026-02-28 04:21:01
1929.65;2026-02-28 04:22:02
1929.69;2026-02-28 04:23:02
1930.3;2026-02-28 04:24:01
1929.25;2026-02-28 04:25:02
1930.13;2026-02-28 04:26:02
1930.8;2026-02-28 04:27:02
1930.38;2026-02-28 04:28:01
1929.95;2026-02-28 04:29:02
1929.08;2026-02-28 04:30:02
1928.85;2026-02-28 04:31:02
1926.05;2026-02-28 04:32:02
1926.61;2026-02-28 04:33:02
1926.44;2026-02-28 04:34:01
1925.07;2026-02-28 04:35:02
1924.72;2026-02-28 04:36:02
1921.08;2026-02-28 04:37:01
1922.86;2026-02-28 04:38:02
1922.89;2026-02-28 04:39:02
1923.23;2026-02-28 04:40:02
1923.16;2026-02-28 04:41:02
1924.24;2026-02-28 04:42:02
1924.37;2026-02-28 04:43:02
1923.77;2026-02-28 04:44:02
1923.56;2026-02-28 04:45:02
1923.75;2026-02-28 04:46:02
1924.47;2026-02-28 04:47:01
1924.33;2026-02-28 04:48:02
1924.87;2026-02-28 04:49:02
1923.91;2026-02-28 04:50:02
1924.23;2026-02-28 04:51:02
1924.54;2026-02-28 04:52:02
1924.98;2026-02-28 04:53:01
1925.67;2026-02-28 04:54:02
1925.14;2026-02-28 04:55:02
1924.38;2026-02-28 04:56:02
1924.63;2026-02-28 04:57:02
1923.16;2026-02-28 04:58:02
1923.97;2026-02-28 04:59:02
1924.48;2026-02-28 05:00:03
1925.11;2026-02-28 05:01:02
1925.29;2026-02-28 05:02:01
1925.29;2026-02-28 05:03:02
1925.77;2026-02-28 05:04:02
1925.31;2026-02-28 05:05:02
1924.51;2026-02-28 05:06:02
1925;2026-02-28 05:07:02
1925.71;2026-02-28 05:08:01
1925.17;2026-02-28 05:09:03
1924.02;2026-02-28 05:10:02
1923.3;2026-02-28 05:11:02
1924.28;2026-02-28 05:12:01
1925.32;2026-02-28 05:13:02
1925.05;2026-02-28 05:14:02
1925.4;2026-02-28 05:15:03
1924.69;2026-02-28 05:16:02
1924.38;2026-02-28 05:17:01
1924.72;2026-02-28 05:18:02
1925.49;2026-02-28 05:19:02
1925.63;2026-02-28 05:20:02
1925.3;2026-02-28 05:21:02
1925.54;2026-02-28 05:22:02
1925.55;2026-02-28 05:23:01
1925.57;2026-02-28 05:24:01
1925.49;2026-02-28 05:25:03
1926;2026-02-28 05:26:01
1924.97;2026-02-28 05:27:01
1924.24;2026-02-28 05:28:02
1924.72;2026-02-28 05:29:02
1921.27;2026-02-28 05:30:02
1917.84;2026-02-28 05:31:02
1917.51;2026-02-28 05:32:02
1919.51;2026-02-28 05:33:02
1922.24;2026-02-28 05:34:02
1921.92;2026-02-28 05:35:02
1924.55;2026-02-28 05:36:02
1924.78;2026-02-28 05:37:02
1925.4;2026-02-28 05:38:02
1925.51;2026-02-28 05:39:01
1926.07;2026-02-28 05:40:02
1925.92;2026-02-28 05:41:02
1925.65;2026-02-28 05:42:02
1926.12;2026-02-28 05:43:02
1926.26;2026-02-28 05:44:02
1926.99;2026-02-28 05:45:02
1926.48;2026-02-28 05:46:02
1926.2;2026-02-28 05:47:02
1926.8;2026-02-28 05:48:02
1925.83;2026-02-28 05:49:02
1926.28;2026-02-28 05:50:02
1925.31;2026-02-28 05:51:02
1923.97;2026-02-28 05:52:01
1924.62;2026-02-28 05:53:02
1925.08;2026-02-28 05:54:02
1926.1;2026-02-28 05:55:02
1926.11;2026-02-28 05:56:02
1926.02;2026-02-28 05:57:02
1925.36;2026-02-28 05:58:01
1925.19;2026-02-28 05:59:02
1925.46;2026-02-28 06:00:03
1924.92;2026-02-28 06:01:02
1925.61;2026-02-28 06:02:02
1924.9;2026-02-28 06:03:01
1924.74;2026-02-28 06:04:02
1925.95;2026-02-28 06:05:02
1926.01;2026-02-28 06:06:02
1926.22;2026-02-28 06:07:02
1926.79;2026-02-28 06:08:02
1926.59;2026-02-28 06:09:02
1925.81;2026-02-28 06:10:02
1926.43;2026-02-28 06:11:02
1927;2026-02-28 06:12:01
1927.28;2026-02-28 06:13:02
1927.56;2026-02-28 06:14:02
1927.83;2026-02-28 06:15:03
1927.02;2026-02-28 06:16:01
1926.52;2026-02-28 06:17:02
1926.69;2026-02-28 06:18:02
1926.76;2026-02-28 06:19:02
1926.4;2026-02-28 06:20:02
1926.26;2026-02-28 06:21:02
1925.38;2026-02-28 06:22:02
1925.95;2026-02-28 06:23:01
1925.76;2026-02-28 06:24:02
1925.28;2026-02-28 06:25:02
1925.69;2026-02-28 06:26:02
1925.46;2026-02-28 06:27:02
1925.1;2026-02-28 06:28:01
1923.37;2026-02-28 06:29:02
1922.5;2026-02-28 06:30:02
1921.19;2026-02-28 06:31:02
1920.07;2026-02-28 06:32:02
1920.11;2026-02-28 06:33:02
1919.51;2026-02-28 06:34:02
1918.72;2026-02-28 06:35:02
1916.05;2026-02-28 06:36:02
1916.54;2026-02-28 06:37:02
1917.66;2026-02-28 06:38:02
1919.99;2026-02-28 06:39:02
1919.99;2026-02-28 06:40:02
1919.93;2026-02-28 06:41:02
1920.49;2026-02-28 06:42:01
1919.24;2026-02-28 06:43:02
1919.79;2026-02-28 06:44:02
1919.79;2026-02-28 06:45:02
1918.41;2026-02-28 06:46:01
1918.25;2026-02-28 06:47:01
1918.79;2026-02-28 06:48:02
1918.63;2026-02-28 06:49:03
1920.02;2026-02-28 06:50:02
1918.86;2026-02-28 06:51:02
1918.37;2026-02-28 06:52:01
1919.15;2026-02-28 06:53:02
1920.18;2026-02-28 06:54:02
1918.31;2026-02-28 06:55:02
1918.57;2026-02-28 06:56:02
1919.32;2026-02-28 06:57:02
1919.44;2026-02-28 06:58:02
1918.85;2026-02-28 06:59:02
1919.77;2026-02-28 07:00:03
1919.7;2026-02-28 07:01:02
1919.84;2026-02-28 07:02:02
1919.06;2026-02-28 07:03:02
1919.25;2026-02-28 07:04:01
1918.64;2026-02-28 07:05:02
1918.71;2026-02-28 07:06:02
1916.02;2026-02-28 07:07:02
1916.83;2026-02-28 07:08:02
1916.36;2026-02-28 07:09:02
1916.55;2026-02-28 07:10:02
1916.1;2026-02-28 07:11:02
1916.35;2026-02-28 07:12:01
1917.79;2026-02-28 07:13:02
1917.6;2026-02-28 07:14:02
1911.86;2026-02-28 07:15:02
1908.25;2026-02-28 07:16:02
1902.85;2026-02-28 07:17:03
1893.79;2026-02-28 07:18:01
1889.05;2026-02-28 07:19:02
1893.51;2026-02-28 07:20:02
1896.85;2026-02-28 07:21:02
1905.75;2026-02-28 07:22:01
1902.48;2026-02-28 07:23:02
1893.74;2026-02-28 07:24:02
1892.59;2026-02-28 07:25:02
1893.73;2026-02-28 07:26:02
1886.1;2026-02-28 07:27:02
1884.8;2026-02-28 07:28:01
1881.09;2026-02-28 07:29:02
1879.67;2026-02-28 07:30:02
1879.09;2026-02-28 07:31:02
1869.89;2026-02-28 07:32:01
1870.85;2026-02-28 07:33:02
1870.03;2026-02-28 07:34:02
1870.35;2026-02-28 07:35:02
1868.74;2026-02-28 07:36:01
1864.73;2026-02-28 07:37:02
1856.43;2026-02-28 07:38:02
1856.18;2026-02-28 07:39:01
1858.68;2026-02-28 07:40:02
1863.2;2026-02-28 07:41:02
1861.9;2026-02-28 07:42:01
1865.58;2026-02-28 07:43:02
1863.19;2026-02-28 07:44:02
1870.81;2026-02-28 07:45:02
1862.34;2026-02-28 07:46:01
1861.83;2026-02-28 07:47:02
1864.28;2026-02-28 07:48:01
1864.88;2026-02-28 07:49:02
1860.16;2026-02-28 07:50:02
1854.94;2026-02-28 07:51:01
1860;2026-02-28 07:52:02
1858.2;2026-02-28 07:53:02
1857.99;2026-02-28 07:54:02
1853.41;2026-02-28 07:55:02
1846.13;2026-02-28 07:56:02
1846.56;2026-02-28 07:57:01
1839.91;2026-02-28 07:58:02
1840.25;2026-02-28 07:59:02
1841.3;2026-02-28 08:00:03
1847.01;2026-02-28 08:01:02
1850.4;2026-02-28 08:02:02
1851.15;2026-02-28 08:03:02
1851.15;2026-02-28 08:04:02
1853.92;2026-02-28 08:05:02
1852.69;2026-02-28 08:06:02
1855.72;2026-02-28 08:07:02
1860.43;2026-02-28 08:08:02
1859.45;2026-02-28 08:09:02
1857.01;2026-02-28 08:10:02
1857.53;2026-02-28 08:11:02
1857.37;2026-02-28 08:12:02
1859.22;2026-02-28 08:13:01
1863.13;2026-02-28 08:14:02
1862.98;2026-02-28 08:15:03
1866.49;2026-02-28 08:16:01
1861.89;2026-02-28 08:17:02
1860.41;2026-02-28 08:18:02
1858.69;2026-02-28 08:19:02
1858.56;2026-02-28 08:20:02
1856.52;2026-02-28 08:21:02
1855.81;2026-02-28 08:22:02
1851.57;2026-02-28 08:23:02
1847.89;2026-02-28 08:24:01
1849.94;2026-02-28 08:25:02
1849.05;2026-02-28 08:26:02
1850.88;2026-02-28 08:27:02
1853.1;2026-02-28 08:28:01
1853.12;2026-02-28 08:29:02
1852.77;2026-02-28 08:30:02
1853.74;2026-02-28 08:31:02
1853.26;2026-02-28 08:32:02
1855.64;2026-02-28 08:33:02
1858.91;2026-02-28 08:34:02
1864.57;2026-02-28 08:35:02
1864.14;2026-02-28 08:36:01
1862.96;2026-02-28 08:37:01
1865.07;2026-02-28 08:38:02
1876.66;2026-02-28 08:39:02
1877.23;2026-02-28 08:40:02
1883.19;2026-02-28 08:41:02
1878.51;2026-02-28 08:42:01
1878.53;2026-02-28 08:43:02
1879.49;2026-02-28 08:44:02
1879.15;2026-02-28 08:45:02
1873.16;2026-02-28 08:46:02
1873.47;2026-02-28 08:47:02
1877.49;2026-02-28 08:48:02
1873.6;2026-02-28 08:49:01
1869.28;2026-02-28 08:50:03
1868.29;2026-02-28 08:51:01
1869.75;2026-02-28 08:52:02
1869.66;2026-02-28 08:53:02
1867.44;2026-02-28 08:54:02
1869.28;2026-02-28 08:55:02
1868.65;2026-02-28 08:56:02
1867.94;2026-02-28 08:57:02
1868.03;2026-02-28 08:58:01
1866.9;2026-02-28 08:59:02
1865.92;2026-02-28 09:00:03
1863.57;2026-02-28 09:01:01
1859.69;2026-02-28 09:02:02
1860.24;2026-02-28 09:03:02
1858.71;2026-02-28 09:04:01
1865.8;2026-02-28 09:05:02
1864.48;2026-02-28 09:06:02
1864.31;2026-02-28 09:07:02
1860.36;2026-02-28 09:08:01
1858.38;2026-02-28 09:09:02
1858.99;2026-02-28 09:10:02
1860.62;2026-02-28 09:11:02
1861.23;2026-02-28 09:12:02
1862.87;2026-02-28 09:13:02
1860.7;2026-02-28 09:14:02
1857.25;2026-02-28 09:15:02
1860.65;2026-02-28 09:16:01
1862.17;2026-02-28 09:17:02
1864.44;2026-02-28 09:18:02
1863.82;2026-02-28 09:19:01
1855.04;2026-02-28 09:20:02
1852.19;2026-02-28 09:21:02
1855.01;2026-02-28 09:22:02
1854.53;2026-02-28 09:23:01
1854.54;2026-02-28 09:24:02
1857.65;2026-02-28 09:25:02
1858.72;2026-02-28 09:26:02
1858.92;2026-02-28 09:27:01
1858.77;2026-02-28 09:28:02
1858.56;2026-02-28 09:29:02
1857.16;2026-02-28 09:30:02
1858.67;2026-02-28 09:31:02
1859.19;2026-02-28 09:32:02
1856.88;2026-02-28 09:33:01
1857.91;2026-02-28 09:34:02
1858.31;2026-02-28 09:35:02
1860.64;2026-02-28 09:36:02
1859.76;2026-02-28 09:37:02
1860.96;2026-02-28 09:38:01
1860.15;2026-02-28 09:39:02
1860.47;2026-02-28 09:40:02
1862.05;2026-02-28 09:41:01
1862.66;2026-02-28 09:42:02
1862.41;2026-02-28 09:43:02
1858.77;2026-02-28 09:44:02
1858.16;2026-02-28 09:45:02
1857.43;2026-02-28 09:46:02
1857.76;2026-02-28 09:47:02
1858.22;2026-02-28 09:48:01
1857.88;2026-02-28 09:49:02
1856.62;2026-02-28 09:50:02
1855.8;2026-02-28 09:51:02
1852.82;2026-02-28 09:52:02
1851.7;2026-02-28 09:53:01
1854.03;2026-02-28 09:54:02
1854.97;2026-02-28 09:55:02
1854.79;2026-02-28 09:56:02
1853.08;2026-02-28 09:57:02
1851.86;2026-02-28 09:58:01
1849.92;2026-02-28 09:59:02
1852.48;2026-02-28 10:00:03
1852.26;2026-02-28 10:01:02
1852.79;2026-02-28 10:02:01
1853.84;2026-02-28 10:03:02
1853.46;2026-02-28 10:04:02
1852.58;2026-02-28 10:05:02
1852.9;2026-02-28 10:06:02
1852.43;2026-02-28 10:07:02
1850.14;2026-02-28 10:08:02
1849.65;2026-02-28 10:09:02
1845.94;2026-02-28 10:10:02
1847.44;2026-02-28 10:11:01
1846.61;2026-02-28 10:12:02
1849.18;2026-02-28 10:13:02
1856.71;2026-02-28 10:14:01
1854.82;2026-02-28 10:15:03
1854.39;2026-02-28 10:16:02
1852.91;2026-02-28 10:17:01
1855.45;2026-02-28 10:18:02
1855.06;2026-02-28 10:19:02
1853.91;2026-02-28 10:20:02
1855.77;2026-02-28 10:21:02
1854.89;2026-02-28 10:22:01
1858.01;2026-02-28 10:23:01
1860.08;2026-02-28 10:24:02
1861.23;2026-02-28 10:25:02
1861.83;2026-02-28 10:26:02
1858.11;2026-02-28 10:27:02
1858.4;2026-02-28 10:28:01
1858.64;2026-02-28 10:29:02
1857.71;2026-02-28 10:30:02
1856.69;2026-02-28 10:31:01
1858;2026-02-28 10:32:02
1857.53;2026-02-28 10:33:01
1855.98;2026-02-28 10:34:02
1855.92;2026-02-28 10:35:02
1854.68;2026-02-28 10:36:02
1852.95;2026-02-28 10:37:01
1852.22;2026-02-28 10:38:02
1853.93;2026-02-28 10:39:02
1854.95;2026-02-28 10:40:02
1853.56;2026-02-28 10:41:02
1853.42;2026-02-28 10:42:01
1853.59;2026-02-28 10:43:02
1853.19;2026-02-28 10:44:02
1853.29;2026-02-28 10:45:02
1853.73;2026-02-28 10:46:02
1854.68;2026-02-28 10:47:02
1853;2026-02-28 10:48:01
1852.04;2026-02-28 10:49:02
1850.72;2026-02-28 10:50:02
1853.41;2026-02-28 10:51:02
1854.48;2026-02-28 10:52:01
1855.96;2026-02-28 10:53:02
1856.77;2026-02-28 10:54:01
1856.47;2026-02-28 10:55:02
1855.08;2026-02-28 10:56:02
1855.9;2026-02-28 10:57:02
1855.03;2026-02-28 10:58:01
1855.78;2026-02-28 10:59:02
1854.38;2026-02-28 11:00:03
1854.29;2026-02-28 11:01:02
1853.69;2026-02-28 11:02:02
1852.44;2026-02-28 11:03:01
1851.13;2026-02-28 11:04:02
1849.64;2026-02-28 11:05:02
1851.87;2026-02-28 11:06:02
1851.75;2026-02-28 11:07:02
1851.53;2026-02-28 11:08:01
1851.74;2026-02-28 11:09:02
1852.62;2026-02-28 11:10:02
1851.09;2026-02-28 11:11:02
1851.13;2026-02-28 11:12:01
1851.71;2026-02-28 11:13:02
1852.01;2026-02-28 11:14:02
1852.46;2026-02-28 11:15:02
1852.04;2026-02-28 11:16:01
1852.67;2026-02-28 11:17:02
1855.76;2026-02-28 11:18:02
1857.33;2026-02-28 11:19:01
1856.4;2026-02-28 11:20:02
1857.59;2026-02-28 11:21:02
1857.66;2026-02-28 11:22:02
1858.96;2026-02-28 11:23:01
1859.43;2026-02-28 11:24:02
1858.15;2026-02-28 11:25:02
1858.9;2026-02-28 11:26:02
1858.94;2026-02-28 11:27:01
1858.14;2026-02-28 11:28:02
1857.39;2026-02-28 11:29:01
1856.61;2026-02-28 11:30:03
1859.02;2026-02-28 11:31:02
1863.03;2026-02-28 11:32:02
1863.5;2026-02-28 11:33:01
1864.41;2026-02-28 11:34:02
1865.77;2026-02-28 11:35:02
1863.9;2026-02-28 11:36:02
1864.85;2026-02-28 11:37:01
1864.18;2026-02-28 11:38:02
1864.46;2026-02-28 11:39:02
1863.77;2026-02-28 11:40:02
1864.44;2026-02-28 11:41:01
1862.22;2026-02-28 11:42:02
1862.74;2026-02-28 11:43:02
1863.63;2026-02-28 11:44:01
1861.98;2026-02-28 11:45:02
1862.24;2026-02-28 11:46:02
1861.35;2026-02-28 11:47:01
1860.54;2026-02-28 11:48:02
1862.62;2026-02-28 11:49:02
1864.21;2026-02-28 11:50:02
1864.74;2026-02-28 11:51:01
1862.19;2026-02-28 11:52:02
1862.64;2026-02-28 11:53:02
1862.96;2026-02-28 11:54:01
1863.84;2026-02-28 11:55:02
1864.03;2026-02-28 11:56:02
1864.61;2026-02-28 11:57:02
1864.17;2026-02-28 11:58:01
1865.28;2026-02-28 11:59:02
1865.1;2026-02-28 12:00:03
1864.99;2026-02-28 12:01:01
1868.14;2026-02-28 12:02:02
1873.37;2026-02-28 12:03:02
1874.39;2026-02-28 12:04:02
1871.38;2026-02-28 12:05:02
1870.84;2026-02-28 12:06:02
1871.73;2026-02-28 12:07:01
1870.74;2026-02-28 12:08:02
1870.75;2026-02-28 12:09:02
1869.51;2026-02-28 12:10:02
1870.83;2026-02-28 12:11:01
1871.91;2026-02-28 12:12:02
1872.41;2026-02-28 12:13:02
1872.01;2026-02-28 12:14:01
1872.84;2026-02-28 12:15:03
1873;2026-02-28 12:16:02
1870.61;2026-02-28 12:17:02
1870.12;2026-02-28 12:18:01
1870.49;2026-02-28 12:19:02
1870.21;2026-02-28 12:20:02
1874.22;2026-02-28 12:21:02
1875;2026-02-28 12:22:01
1872.87;2026-02-28 12:23:02
1872.69;2026-02-28 12:24:02
1873.61;2026-02-28 12:25:02
1872.82;2026-02-28 12:26:02
1872.72;2026-02-28 12:27:01
1876.48;2026-02-28 12:28:02
1880.02;2026-02-28 12:29:02
1877.95;2026-02-28 12:30:02
1879.96;2026-02-28 12:31:02
1877.23;2026-02-28 12:32:01
1876.37;2026-02-28 12:33:02
1876.15;2026-02-28 12:34:02
1874.88;2026-02-28 12:35:02
1875.04;2026-02-28 12:36:02
1872.76;2026-02-28 12:37:01
1872.62;2026-02-28 12:38:02
1871.45;2026-02-28 12:39:01
1869.66;2026-02-28 12:40:03
1868.83;2026-02-28 12:41:01
1868.34;2026-02-28 12:42:02
1866.79;2026-02-28 12:43:01
1868.37;2026-02-28 12:44:02
1868.67;2026-02-28 12:45:02
1868.63;2026-02-28 12:46:02
1871.13;2026-02-28 12:47:02
1870.79;2026-02-28 12:48:02
1869.68;2026-02-28 12:49:01
1870.28;2026-02-28 12:50:02
1870.35;2026-02-28 12:51:02
1870.34;2026-02-28 12:52:01
1870.26;2026-02-28 12:53:02
1870.69;2026-02-28 12:54:02
1868.57;2026-02-28 12:55:02
1865.84;2026-02-28 12:56:02
1866.05;2026-02-28 12:57:01
1862.33;2026-02-28 12:58:02
1862.38;2026-02-28 12:59:02
1863.41;2026-02-28 13:00:03
1865.04;2026-02-28 13:01:02
1865.74;2026-02-28 13:02:01
1865.58;2026-02-28 13:03:02
1865.16;2026-02-28 13:04:02
1865.03;2026-02-28 13:05:03
1867.56;2026-02-28 13:06:01
1867.91;2026-02-28 13:07:03
1867.75;2026-02-28 13:08:02
1866.07;2026-02-28 13:09:01
1865.67;2026-02-28 13:10:02
1865.49;2026-02-28 13:11:02
1865.24;2026-02-28 13:12:01
1865.75;2026-02-28 13:13:03
1866.97;2026-02-28 13:14:02
1866.64;2026-02-28 13:15:02
1867.2;2026-02-28 13:16:01
1867.7;2026-02-28 13:17:02
1869.99;2026-02-28 13:18:01
1869.62;2026-02-28 13:19:02
1871.46;2026-02-28 13:20:02
1872.99;2026-02-28 13:21:02
1872.19;2026-02-28 13:22:01
1870.3;2026-02-28 13:23:02
1869.65;2026-02-28 13:24:02
1870.1;2026-02-28 13:25:02
1869.53;2026-02-28 13:26:02
1870.1;2026-02-28 13:27:02
1869.19;2026-02-28 13:28:02
1870;2026-02-28 13:29:02
1869.97;2026-02-28 13:30:02
1871.53;2026-02-28 13:31:02
1871.29;2026-02-28 13:32:02
1871.09;2026-02-28 13:33:01
1869.19;2026-02-28 13:34:02
1869.13;2026-02-28 13:35:02
1869.52;2026-02-28 13:36:01
1867.52;2026-02-28 13:37:02
1869.65;2026-02-28 13:38:02
1870.02;2026-02-28 13:39:01
1869.15;2026-02-28 13:40:02
1869.4;2026-02-28 13:41:02
1870.23;2026-02-28 13:42:01
1869.69;2026-02-28 13:43:02
1870.05;2026-02-28 13:44:01
1869.33;2026-02-28 13:45:02
1869.98;2026-02-28 13:46:02
1867.01;2026-02-28 13:47:02
1866.25;2026-02-28 13:48:01
1865.13;2026-02-28 13:49:02
1865.16;2026-02-28 13:50:02
1865.67;2026-02-28 13:51:01
1864.29;2026-02-28 13:52:02
1864.36;2026-02-28 13:53:02
1863.55;2026-02-28 13:54:01
1865.62;2026-02-28 13:55:02
1865.4;2026-02-28 13:56:02
1867.18;2026-02-28 13:57:02
1869;2026-02-28 13:58:01
1867.95;2026-02-28 13:59:02
1868.47;2026-02-28 14:00:03
1871.33;2026-02-28 14:01:02
1869.49;2026-02-28 14:02:01
1866.41;2026-02-28 14:03:02
1866.45;2026-02-28 14:04:01
1866.95;2026-02-28 14:05:02
1867.29;2026-02-28 14:06:02
1868.41;2026-02-28 14:07:01
1868.98;2026-02-28 14:08:02
1870.98;2026-02-28 14:09:02
1870.35;2026-02-28 14:10:02
1869.37;2026-02-28 14:11:01
1869.99;2026-02-28 14:12:02
1870.55;2026-02-28 14:13:01
1871.31;2026-02-28 14:14:02
1872.59;2026-02-28 14:15:02
1874.53;2026-02-28 14:16:01
1872.22;2026-02-28 14:17:02
1870.01;2026-02-28 14:18:02
1870.67;2026-02-28 14:19:01
1871.49;2026-02-28 14:20:02
1869.06;2026-02-28 14:21:02
1870.59;2026-02-28 14:22:02
1870.66;2026-02-28 14:23:01
1870.99;2026-02-28 14:24:02
1870.04;2026-02-28 14:25:02
1869.61;2026-02-28 14:26:02
1869.9;2026-02-28 14:27:01
1869.51;2026-02-28 14:28:02
1868.65;2026-02-28 14:29:01
1868.9;2026-02-28 14:30:02
1868.89;2026-02-28 14:31:02
1870.01;2026-02-28 14:32:02
1868.85;2026-02-28 14:33:02
1868.5;2026-02-28 14:34:01
1868.68;2026-02-28 14:35:02
1867.31;2026-02-28 14:36:02
1866.24;2026-02-28 14:37:01
1866.71;2026-02-28 14:38:02
1866.71;2026-02-28 14:39:01
1867.25;2026-02-28 14:40:02
1865.65;2026-02-28 14:41:02
1866.61;2026-02-28 14:42:01
1866.73;2026-02-28 14:43:01
1870.82;2026-02-28 14:44:03
1872.17;2026-02-28 14:45:02
1873.41;2026-02-28 14:46:02
1873.01;2026-02-28 14:47:02
1875.07;2026-02-28 14:48:02
1891.29;2026-02-28 14:49:01
1891;2026-02-28 14:50:02
1889.59;2026-02-28 14:51:02
1892.44;2026-02-28 14:52:01
1896.59;2026-02-28 14:53:02
1903.76;2026-02-28 14:54:02
1900.21;2026-02-28 14:55:02
1896.34;2026-02-28 14:56:01
1898.29;2026-02-28 14:57:02
1896.38;2026-02-28 14:58:01
1901.58;2026-02-28 14:59:02
1907.7;2026-02-28 15:00:03
1913.6;2026-02-28 15:01:01
1906.1;2026-02-28 15:02:02
1897.96;2026-02-28 15:03:02
1896.07;2026-02-28 15:04:02
1893.66;2026-02-28 15:05:02
1894.74;2026-02-28 15:06:01
1895.2;2026-02-28 15:07:02
1895.91;2026-02-28 15:08:02
1897.33;2026-02-28 15:09:01
1899.73;2026-02-28 15:10:02
1900.4;2026-02-28 15:11:02
1906.91;2026-02-28 15:12:01
1903.22;2026-02-28 15:13:02
1898.23;2026-02-28 15:14:01
1897.92;2026-02-28 15:15:03
1898.6;2026-02-28 15:16:02
1902.42;2026-02-28 15:17:01
1901.57;2026-02-28 15:18:02
1897.75;2026-02-28 15:19:02
1901.68;2026-02-28 15:20:02
1898.48;2026-02-28 15:21:01
1896.61;2026-02-28 15:22:02
1894.8;2026-02-28 15:23:01
1896.9;2026-02-28 15:24:02
1903.36;2026-02-28 15:25:02
1900.7;2026-02-28 15:26:02
1900.28;2026-02-28 15:27:01
1900.29;2026-02-28 15:28:02
1901.18;2026-02-28 15:29:01
1900.62;2026-02-28 15:30:02
1899.14;2026-02-28 15:31:01
1897.73;2026-02-28 15:32:02
1900.22;2026-02-28 15:33:02
1899.47;2026-02-28 15:34:02
1898.1;2026-02-28 15:35:02
1906.41;2026-02-28 15:36:02
1906.03;2026-02-28 15:37:01
1911.75;2026-02-28 15:38:02
1907.52;2026-02-28 15:39:02
1909.9;2026-02-28 15:40:02
1907.25;2026-02-28 15:41:02
1906.95;2026-02-28 15:42:01
1906.4;2026-02-28 15:43:02
1907.43;2026-02-28 15:44:02
1905.45;2026-02-28 15:45:02
1908.77;2026-02-28 15:46:02
1906.48;2026-02-28 15:47:02
1900.52;2026-02-28 15:48:02
1896.35;2026-02-28 15:49:01
1897.24;2026-02-28 15:50:02
1897.34;2026-02-28 15:51:02
1890.9;2026-02-28 15:52:02
1886.8;2026-02-28 15:53:02
1887.05;2026-02-28 15:54:01
1888.38;2026-02-28 15:55:02
1887.82;2026-02-28 15:56:02
1887.13;2026-02-28 15:57:02
1885.89;2026-02-28 15:58:01
1889.27;2026-02-28 15:59:02
1888.82;2026-02-28 16:00:03
1888.78;2026-02-28 16:01:02
1890.63;2026-02-28 16:02:01
1891.44;2026-02-28 16:03:02
1889.31;2026-02-28 16:04:02
1892.52;2026-02-28 16:05:02
1893.19;2026-02-28 16:06:02
1894.31;2026-02-28 16:07:02
1892.93;2026-02-28 16:08:02
1888.99;2026-02-28 16:09:02
1889.48;2026-02-28 16:10:02
1887.84;2026-02-28 16:11:02
1884.78;2026-02-28 16:12:01
1885.98;2026-02-28 16:13:02
1886.43;2026-02-28 16:14:02
1876.35;2026-02-28 16:15:02
1880.53;2026-02-28 16:16:02
1880.55;2026-02-28 16:17:01
1880.93;2026-02-28 16:18:02
1882.45;2026-02-28 16:19:02
1883.19;2026-02-28 16:20:02
1883.85;2026-02-28 16:21:02
1882.08;2026-02-28 16:22:01
1883.87;2026-02-28 16:23:02
1887.01;2026-02-28 16:24:02
1889.38;2026-02-28 16:25:02
1886.72;2026-02-28 16:26:02
1888.85;2026-02-28 16:27:02
1896.1;2026-02-28 16:28:01
1900.17;2026-02-28 16:29:02
1899.45;2026-02-28 16:30:02
1898.17;2026-02-28 16:31:02
1894.73;2026-02-28 16:32:02
1895.22;2026-02-28 16:33:01
1898.06;2026-02-28 16:34:02
1900.6;2026-02-28 16:35:02
1902.04;2026-02-28 16:36:02
1897.82;2026-02-28 16:37:02
1897.52;2026-02-28 16:38:01
1895.74;2026-02-28 16:39:02
1894.98;2026-02-28 16:40:02
1895.93;2026-02-28 16:41:02
1895.44;2026-02-28 16:42:02
1896.11;2026-02-28 16:43:02
1896.64;2026-02-28 16:44:01
1897.61;2026-02-28 16:45:02
1895.25;2026-02-28 16:46:02
1896.34;2026-02-28 16:47:01
1896.47;2026-02-28 16:48:02
1896.18;2026-02-28 16:49:02
1895.68;2026-02-28 16:50:02
1896.18;2026-02-28 16:51:02
1895.26;2026-02-28 16:52:01
1896.07;2026-02-28 16:53:02
1895.98;2026-02-28 16:54:02
1895.83;2026-02-28 16:55:02
1898.86;2026-02-28 16:56:02
1899.25;2026-02-28 16:57:01
1899.48;2026-02-28 16:58:01
1899.18;2026-02-28 16:59:02
1898.51;2026-02-28 17:00:03
1896.68;2026-02-28 17:01:01
1894.95;2026-02-28 17:02:02
1896.49;2026-02-28 17:03:02
1895.6;2026-02-28 17:04:02
1895.08;2026-02-28 17:05:02
1892.96;2026-02-28 17:06:02
1894.56;2026-02-28 17:07:02
1896.75;2026-02-28 17:08:01
1896.75;2026-02-28 17:09:02
1897.55;2026-02-28 17:10:02
1899.32;2026-02-28 17:11:02
1900.85;2026-02-28 17:12:02
1898.25;2026-02-28 17:13:01
1896.63;2026-02-28 17:14:02
1899.91;2026-02-28 17:15:03
1899.39;2026-02-28 17:16:01
1897.15;2026-02-28 17:17:02
1896.15;2026-02-28 17:18:02
1896.37;2026-02-28 17:19:01
1894.71;2026-02-28 17:20:02
1899.45;2026-02-28 17:21:02
1898.32;2026-02-28 17:22:02
1900.56;2026-02-28 17:23:02
1900.26;2026-02-28 17:24:02
1902.71;2026-02-28 17:25:02
1901.87;2026-02-28 17:26:02
1900.66;2026-02-28 17:27:01
1900.94;2026-02-28 17:28:01
1900.52;2026-02-28 17:29:02
1899.54;2026-02-28 17:30:02
1898.71;2026-02-28 17:31:02
1899.13;2026-02-28 17:32:02
1900.56;2026-02-28 17:33:02
1900.12;2026-02-28 17:34:01
1899.66;2026-02-28 17:35:02
1898.11;2026-02-28 17:36:02
1897.56;2026-02-28 17:37:02
1897.34;2026-02-28 17:38:01
1897.36;2026-02-28 17:39:02
1896.94;2026-02-28 17:40:02
1898.12;2026-02-28 17:41:02
1899.59;2026-02-28 17:42:01
1906.58;2026-02-28 17:43:02
1905.67;2026-02-28 17:44:02
1909.38;2026-02-28 17:45:02
1905.04;2026-02-28 17:46:02
1904.58;2026-02-28 17:47:02
1905.3;2026-02-28 17:48:01
1904;2026-02-28 17:49:02
1904.96;2026-02-28 17:50:02
1901.4;2026-02-28 17:51:02
1901.38;2026-02-28 17:52:02
1902.08;2026-02-28 17:53:01
1902.29;2026-02-28 17:54:02
1903.47;2026-02-28 17:55:02
1903.53;2026-02-28 17:56:02
1905.78;2026-02-28 17:57:02
1904.91;2026-02-28 17:58:01
1904.53;2026-02-28 17:59:02
1904.39;2026-02-28 18:00:04
1904.01;2026-02-28 18:01:01
1903.7;2026-02-28 18:02:02
1903.82;2026-02-28 18:03:02
1902.24;2026-02-28 18:04:01
1902.64;2026-02-28 18:05:02
1903.86;2026-02-28 18:06:02
1901.14;2026-02-28 18:07:01
1900.88;2026-02-28 18:08:02
1901.41;2026-02-28 18:09:02
1900.73;2026-02-28 18:10:02
1900.36;2026-02-28 18:11:02
1900.63;2026-02-28 18:12:02
1900.6;2026-02-28 18:13:02
1900.52;2026-02-28 18:14:02
1899.04;2026-02-28 18:15:03
1899.72;2026-02-28 18:16:02
1898.25;2026-02-28 18:17:01
1897.86;2026-02-28 18:18:01
1897.81;2026-02-28 18:19:02
1897.81;2026-02-28 18:20:02
1896.73;2026-02-28 18:21:02
1898.46;2026-02-28 18:22:01
1900.56;2026-02-28 18:23:02
1901.08;2026-02-28 18:24:02
1900.16;2026-02-28 18:25:02
1903.57;2026-02-28 18:26:02
1902.7;2026-02-28 18:27:02
1901.58;2026-02-28 18:28:02
1901.31;2026-02-28 18:29:01
1902.77;2026-02-28 18:30:03
1902.93;2026-02-28 18:31:02
1902.26;2026-02-28 18:32:02
1900.62;2026-02-28 18:33:02
1900.5;2026-02-28 18:34:02
1901.11;2026-02-28 18:35:02
1899.99;2026-02-28 18:36:02
1900.37;2026-02-28 18:37:02
1899.13;2026-02-28 18:38:01
1897.07;2026-02-28 18:39:02
1898.05;2026-02-28 18:40:02
1897.71;2026-02-28 18:41:02
1897.92;2026-02-28 18:42:01
1889.08;2026-02-28 18:43:02
1890.42;2026-02-28 18:44:02
1890.42;2026-02-28 18:45:02
1890.35;2026-02-28 18:46:02
1893.01;2026-02-28 18:47:01
1901.09;2026-02-28 18:48:02
1900.2;2026-02-28 18:49:02
1901.99;2026-02-28 18:50:02
1901.23;2026-02-28 18:51:02
1901.59;2026-02-28 18:52:02
1902.14;2026-02-28 18:53:01
1901.01;2026-02-28 18:54:02
1900.72;2026-02-28 18:55:02
1901.61;2026-02-28 18:56:02
1901.99;2026-02-28 18:57:01
1902.28;2026-02-28 18:58:02
1909.77;2026-02-28 18:59:02
1906.86;2026-02-28 19:00:03
1905.36;2026-02-28 19:01:02
1903.85;2026-02-28 19:02:02
1908.24;2026-02-28 19:03:02
1904.8;2026-02-28 19:04:01
1905.76;2026-02-28 19:05:02
1904.6;2026-02-28 19:06:02
1904.65;2026-02-28 19:07:02
1906.45;2026-02-28 19:08:01
1905.42;2026-02-28 19:09:02
1905.97;2026-02-28 19:10:02
1905.6;2026-02-28 19:11:02
1904.99;2026-02-28 19:12:02
1905.79;2026-02-28 19:13:01
1902.81;2026-02-28 19:14:02
1903.4;2026-02-28 19:15:03
1903.49;2026-02-28 19:16:02
1903.05;2026-02-28 19:17:01
1903.57;2026-02-28 19:18:02
1904.22;2026-02-28 19:19:02
1904.98;2026-02-28 19:20:02
1904.58;2026-02-28 19:21:02
1901.87;2026-02-28 19:22:01
1901.51;2026-02-28 19:23:02
1901.57;2026-02-28 19:24:02
1902.61;2026-02-28 19:25:02
1903.61;2026-02-28 19:26:02
1903.09;2026-02-28 19:27:01
1904.64;2026-02-28 19:28:02
1903.89;2026-02-28 19:29:03
1903.65;2026-02-28 19:30:02
1908.78;2026-02-28 19:31:01
1909.72;2026-02-28 19:32:02
1911.48;2026-02-28 19:33:02
1910.83;2026-02-28 19:34:02
1912.25;2026-02-28 19:35:02
1913.15;2026-02-28 19:36:02
1917.98;2026-02-28 19:37:02
1929.5;2026-02-28 19:38:01
1924.3;2026-02-28 19:39:02
1925;2026-02-28 19:40:02
1924.27;2026-02-28 19:41:02
1924.67;2026-02-28 19:42:01
1921.91;2026-02-28 19:43:02
1923.6;2026-02-28 19:44:02
1927.11;2026-02-28 19:45:02
1928.22;2026-02-28 19:46:02
1930.22;2026-02-28 19:47:01
1929.58;2026-02-28 19:48:02
1929.81;2026-02-28 19:49:02
1929.54;2026-02-28 19:50:02
1931.2;2026-02-28 19:51:02
1929.3;2026-02-28 19:52:01
1929.8;2026-02-28 19:53:02
1939.26;2026-02-28 19:54:02
1944.11;2026-02-28 19:55:02
1944.31;2026-02-28 19:56:02
1939.66;2026-02-28 19:57:01
1937.45;2026-02-28 19:58:02
1935.53;2026-02-28 19:59:02
1935.81;2026-02-28 20:00:03
1933.58;2026-02-28 20:01:02
1933.8;2026-02-28 20:02:02
1932.64;2026-02-28 20:03:01
1931.95;2026-02-28 20:04:02
1931.63;2026-02-28 20:05:02
1927.09;2026-02-28 20:06:02
1925.78;2026-02-28 20:07:02
1926.51;2026-02-28 20:08:02
1926.73;2026-02-28 20:09:02
1923.27;2026-02-28 20:10:02
1924.3;2026-02-28 20:11:01
1924.7;2026-02-28 20:12:02
1926.85;2026-02-28 20:13:02
1925.73;2026-02-28 20:14:02
1925.19;2026-02-28 20:15:02
1925.82;2026-02-28 20:16:01
1928.12;2026-02-28 20:17:02
1929.77;2026-02-28 20:18:02
1927.87;2026-02-28 20:19:02
1925.27;2026-02-28 20:20:02
1925.31;2026-02-28 20:21:01
1926.81;2026-02-28 20:22:02
1925.49;2026-02-28 20:23:02
1927.02;2026-02-28 20:24:02
1925.65;2026-02-28 20:25:02
1926.65;2026-02-28 20:26:01
1928.31;2026-02-28 20:27:02
1927.3;2026-02-28 20:28:02
1927.49;2026-02-28 20:29:02
1927.53;2026-02-28 20:30:02
1928.76;2026-02-28 20:31:02
1939.31;2026-02-28 20:32:02
1939.48;2026-02-28 20:33:02
1940.89;2026-02-28 20:34:01
1945.29;2026-02-28 20:35:02
1944.49;2026-02-28 20:36:02
1946.56;2026-02-28 20:37:02
1947.58;2026-02-28 20:38:02
1950.66;2026-02-28 20:39:02
1953.34;2026-02-28 20:40:02
1946.68;2026-02-28 20:41:02
1943.42;2026-02-28 20:42:02
1944.9;2026-02-28 20:43:02
1943.33;2026-02-28 20:44:02
1945.96;2026-02-28 20:45:02
1946.83;2026-02-28 20:46:02
1949.01;2026-02-28 20:47:02
1947.21;2026-02-28 20:48:02
1948.27;2026-02-28 20:49:02
1949.79;2026-02-28 20:50:02
1951.86;2026-02-28 20:51:02
1949.63;2026-02-28 20:52:01
1948.87;2026-02-28 20:53:02
1948.7;2026-02-28 20:54:02
1947.21;2026-02-28 20:55:02
1946.29;2026-02-28 20:56:02
1944.99;2026-02-28 20:57:02
1943.02;2026-02-28 20:58:01
1944.11;2026-02-28 20:59:01
1945.86;2026-02-28 21:00:04
1943.09;2026-02-28 21:01:02
1940.54;2026-02-28 21:02:02
1941.86;2026-02-28 21:03:01
1940.73;2026-02-28 21:04:02
1940.49;2026-02-28 21:05:02
1940.9;2026-02-28 21:06:02
1939.63;2026-02-28 21:07:02
1939.3;2026-02-28 21:08:02
1941.11;2026-02-28 21:09:01
1946.32;2026-02-28 21:10:02
1950.15;2026-02-28 21:11:03
1951.4;2026-02-28 21:12:01
1952.5;2026-02-28 21:13:02
1956.69;2026-02-28 21:14:02
1955.88;2026-02-28 21:15:03
1955.02;2026-02-28 21:16:02
1956.17;2026-02-28 21:17:01
1951.36;2026-02-28 21:18:02
1952.95;2026-02-28 21:19:02
1954.77;2026-02-28 21:20:02
1963.36;2026-02-28 21:21:02
1961.46;2026-02-28 21:22:02
1962.71;2026-02-28 21:23:02
1964.32;2026-02-28 21:24:01
1962.45;2026-02-28 21:25:02
1963.58;2026-02-28 21:26:02
1963.95;2026-02-28 21:27:02
1962.23;2026-02-28 21:28:02
1961.19;2026-02-28 21:29:02
1960.59;2026-02-28 21:30:02
1959.84;2026-02-28 21:31:02
1962.68;2026-02-28 21:32:02
1957.08;2026-02-28 21:33:02
1954.51;2026-02-28 21:34:01
1954.42;2026-02-28 21:35:02
1955.66;2026-02-28 21:36:02
1955.43;2026-02-28 21:37:02
1952.37;2026-02-28 21:38:02
1950.92;2026-02-28 21:39:02
1954.04;2026-02-28 21:40:02
1956.25;2026-02-28 21:41:02
1956.87;2026-02-28 21:42:01
1955.58;2026-02-28 21:43:02
1954.55;2026-02-28 21:44:02
1956.71;2026-02-28 21:45:02
1957.43;2026-02-28 21:46:02
1965.16;2026-02-28 21:47:02
1967.8;2026-02-28 21:48:01
1966.89;2026-02-28 21:49:03
1967.49;2026-02-28 21:50:02
1966.65;2026-02-28 21:51:01
1967.25;2026-02-28 21:52:02
1964.31;2026-02-28 21:53:02
1967.02;2026-02-28 21:54:02
1967.34;2026-02-28 21:55:02
1967.42;2026-02-28 21:56:01
1965.83;2026-02-28 21:57:02
1964.66;2026-02-28 21:58:02
1965.66;2026-02-28 21:59:01
1966.96;2026-02-28 22:00:03
1964.05;2026-02-28 22:01:02
1960.57;2026-02-28 22:02:02
1956.17;2026-02-28 22:03:02
1950.94;2026-02-28 22:04:01
1953.11;2026-02-28 22:05:02
1952.23;2026-02-28 22:06:02
1955.44;2026-02-28 22:07:02
1954.19;2026-02-28 22:08:02
1952.07;2026-02-28 22:09:02
1952.48;2026-02-28 22:10:03
1952.61;2026-02-28 22:11:01
1952.39;2026-02-28 22:12:02
1953.47;2026-02-28 22:13:02
1957.32;2026-02-28 22:14:02
1956.28;2026-02-28 22:15:02
1956.32;2026-02-28 22:16:02
1953.91;2026-02-28 22:17:01
1954.21;2026-02-28 22:18:02
1953.52;2026-02-28 22:19:02
1947.6;2026-02-28 22:20:02
1948.96;2026-02-28 22:21:02
1949.47;2026-02-28 22:22:02
1951.62;2026-02-28 22:23:02
1952.84;2026-02-28 22:24:02
1953.28;2026-02-28 22:25:02
1951.87;2026-02-28 22:26:02
1951.47;2026-02-28 22:27:02
1950.75;2026-02-28 22:28:01
1949.82;2026-02-28 22:29:02
1949.66;2026-02-28 22:30:03
1948.55;2026-02-28 22:31:01
1950.2;2026-02-28 22:32:03
1946.59;2026-02-28 22:33:01
1949.75;2026-02-28 22:34:02
1948.69;2026-02-28 22:35:02
1951.68;2026-02-28 22:36:02
1952.6;2026-02-28 22:37:02
1960.38;2026-02-28 22:38:02
1959.87;2026-02-28 22:39:01
1956.5;2026-02-28 22:40:02
1956.88;2026-02-28 22:41:02
1958.39;2026-02-28 22:42:02
1959.27;2026-02-28 22:43:01
1959.03;2026-02-28 22:44:02
1959.7;2026-02-28 22:45:02
1962.96;2026-02-28 22:46:02
1962.98;2026-02-28 22:47:02
1959.92;2026-02-28 22:48:01
1960.38;2026-02-28 22:49:02
1960.06;2026-02-28 22:50:02
1958.63;2026-02-28 22:51:02
1955.56;2026-02-28 22:52:02
1952.95;2026-02-28 22:53:01
1955.12;2026-02-28 22:54:02
1955.93;2026-02-28 22:55:02
1955.3;2026-02-28 22:56:02
1957.64;2026-02-28 22:57:02
1959.85;2026-02-28 22:58:02
1958.84;2026-02-28 22:59:02
1958.82;2026-02-28 23:00:03
1960.5;2026-02-28 23:01:02
1956.86;2026-02-28 23:02:02
1958.59;2026-02-28 23:03:02
1964.06;2026-02-28 23:04:01
1962.4;2026-02-28 23:05:03
1963.91;2026-02-28 23:06:01
1961.46;2026-02-28 23:07:02
1962.18;2026-02-28 23:08:02
1961.51;2026-02-28 23:09:02
1962.88;2026-02-28 23:10:02
1962.03;2026-02-28 23:11:02
1962.96;2026-02-28 23:12:02
1962.84;2026-02-28 23:13:02
1962.31;2026-02-28 23:14:01
1962.11;2026-02-28 23:15:03
1963.12;2026-02-28 23:16:02
1964.14;2026-02-28 23:17:02
1963.22;2026-02-28 23:18:01
1963.42;2026-02-28 23:19:02
1963.04;2026-02-28 23:20:02
1964.56;2026-02-28 23:21:02
1964.51;2026-02-28 23:22:02
1967.74;2026-02-28 23:23:02
1966.1;2026-02-28 23:24:01
1964.19;2026-02-28 23:25:02
1964.17;2026-02-28 23:26:02
1965.62;2026-02-28 23:27:01
1966.9;2026-02-28 23:28:02
1964.87;2026-02-28 23:29:02
1964.8;2026-02-28 23:30:02
1964.67;2026-02-28 23:31:01
1967.07;2026-02-28 23:32:02
1969.79;2026-02-28 23:33:02
1969.23;2026-02-28 23:34:01
1972.21;2026-02-28 23:35:02
1977.28;2026-02-28 23:36:02
1984.27;2026-02-28 23:37:02
1978.89;2026-02-28 23:38:02
1979.25;2026-02-28 23:39:02
1977.52;2026-02-28 23:40:02
1971.59;2026-02-28 23:41:01
1971.96;2026-02-28 23:42:02
1973.31;2026-02-28 23:43:02
1973.72;2026-02-28 23:44:01
1972.29;2026-02-28 23:45:02
1972.09;2026-02-28 23:46:01
1974.01;2026-02-28 23:47:02
1978.12;2026-02-28 23:48:02
1976.26;2026-02-28 23:49:02
1975.06;2026-02-28 23:50:02
1971.11;2026-02-28 23:51:02
1969.39;2026-02-28 23:52:02
1967.5;2026-02-28 23:53:01
1967.71;2026-02-28 23:54:02
1969.76;2026-02-28 23:55:02
1964.76;2026-02-28 23:56:02
1968.52;2026-02-28 23:57:02
1968.1;2026-02-28 23:58:02
1968.41;2026-02-28 23:59:01
1965.1;2026-03-01 00:00:03
1966.15;2026-03-01 00:01:02
1967.22;2026-03-01 00:02:01
1966.44;2026-03-01 00:03:02
1965.4;2026-03-01 00:04:02
1966.45;2026-03-01 00:05:02
1967.47;2026-03-01 00:06:02
1968.87;2026-03-01 00:07:01
1969.69;2026-03-01 00:08:02
1968.9;2026-03-01 00:09:02
1969.31;2026-03-01 00:10:02
1968.48;2026-03-01 00:11:02
1967.64;2026-03-01 00:12:02
1968.3;2026-03-01 00:13:02
1965.04;2026-03-01 00:14:02
1963.29;2026-03-01 00:15:02
1964.52;2026-03-01 00:16:02
1964.77;2026-03-01 00:17:01
1963.65;2026-03-01 00:18:02
1961.94;2026-03-01 00:19:02
1963.43;2026-03-01 00:20:02
1964.91;2026-03-01 00:21:02
1963.88;2026-03-01 00:22:02
1963.8;2026-03-01 00:23:02
1964.1;2026-03-01 00:24:01
1963.31;2026-03-01 00:25:02
1961.43;2026-03-01 00:26:02
1960.84;2026-03-01 00:27:02
1960.46;2026-03-01 00:28:02
1960.12;2026-03-01 00:29:02
1960.81;2026-03-01 00:30:03
1961.67;2026-03-01 00:31:02
1962.6;2026-03-01 00:32:02
1962.01;2026-03-01 00:33:01
1961.24;2026-03-01 00:34:02
1959.25;2026-03-01 00:35:02
1960.27;2026-03-01 00:36:03
1962.04;2026-03-01 00:37:01
1961.06;2026-03-01 00:38:02
1958.71;2026-03-01 00:39:02
1958.44;2026-03-01 00:40:02
1959.43;2026-03-01 00:41:01
1958.24;2026-03-01 00:42:02
1959.77;2026-03-01 00:43:02
1961.87;2026-03-01 00:44:01
1961.86;2026-03-01 00:45:02
1964.62;2026-03-01 00:46:02
1964.92;2026-03-01 00:47:01
1965.29;2026-03-01 00:48:02
1965.6;2026-03-01 00:49:02
1966.07;2026-03-01 00:50:02
1964.88;2026-03-01 00:51:01
1964.18;2026-03-01 00:52:02
1965.9;2026-03-01 00:53:02
1966.12;2026-03-01 00:54:01
1964.79;2026-03-01 00:55:02
1963.54;2026-03-01 00:56:02
1963.78;2026-03-01 00:57:02
1963.73;2026-03-01 00:58:01
1965.02;2026-03-01 00:59:02
1964.51;2026-03-01 01:00:03
1965.45;2026-03-01 01:01:01
1964.32;2026-03-01 01:02:02
1966.73;2026-03-01 01:03:02
1967.59;2026-03-01 01:04:02
1966.47;2026-03-01 01:05:02
1966.58;2026-03-01 01:06:02
1963.09;2026-03-01 01:07:02
1962.53;2026-03-01 01:08:01
1961.1;2026-03-01 01:09:02
1960.94;2026-03-01 01:10:02
1961.13;2026-03-01 01:11:02
1961.8;2026-03-01 01:12:01
1962.32;2026-03-01 01:13:02
1960.63;2026-03-01 01:14:02
1962.69;2026-03-01 01:15:02
1963.44;2026-03-01 01:16:02
1962.23;2026-03-01 01:17:01
1963.36;2026-03-01 01:18:02
1962.26;2026-03-01 01:19:02
1960.88;2026-03-01 01:20:02
1961.09;2026-03-01 01:21:01
1962.13;2026-03-01 01:22:02
1961.54;2026-03-01 01:23:02
1964.11;2026-03-01 01:24:01
1962.2;2026-03-01 01:25:02
1958.58;2026-03-01 01:26:02
1960.52;2026-03-01 01:27:02
1958.16;2026-03-01 01:28:02
1959.59;2026-03-01 01:29:01
1958.99;2026-03-01 01:30:02
1959.78;2026-03-01 01:31:01
1960.24;2026-03-01 01:32:02
1958.19;2026-03-01 01:33:02
1958.17;2026-03-01 01:34:01
1958.87;2026-03-01 01:35:02
1959.2;2026-03-01 01:36:02
1960.06;2026-03-01 01:37:02
1960.01;2026-03-01 01:38:02
1960.62;2026-03-01 01:39:02
1958.75;2026-03-01 01:40:02
1958.92;2026-03-01 01:41:01
1955.92;2026-03-01 01:42:02
1956.03;2026-03-01 01:43:02
1956.88;2026-03-01 01:44:02
1956.77;2026-03-01 01:45:02
1957.87;2026-03-01 01:46:02
1957.68;2026-03-01 01:47:02
1957.31;2026-03-01 01:48:02
1956.1;2026-03-01 01:49:02
1956.97;2026-03-01 01:50:02
1957.87;2026-03-01 01:51:01
1958.37;2026-03-01 01:52:02
1960.24;2026-03-01 01:53:02
1961.63;2026-03-01 01:54:01
1963.51;2026-03-01 01:55:02
1963.74;2026-03-01 01:56:02
1963.64;2026-03-01 01:57:01
1963.55;2026-03-01 01:58:02
1963.1;2026-03-01 01:59:02
1962.67;2026-03-01 02:00:03
1958.62;2026-03-01 02:01:01
1959.76;2026-03-01 02:02:02
1961.08;2026-03-01 02:03:01
1958.1;2026-03-01 02:04:02
1956;2026-03-01 02:05:02
1957.41;2026-03-01 02:06:02
1958.98;2026-03-01 02:07:02
1958.05;2026-03-01 02:08:01
1957.67;2026-03-01 02:09:02
1954.53;2026-03-01 02:10:02
1956.64;2026-03-01 02:11:02
1948.2;2026-03-01 02:12:01
1948.94;2026-03-01 02:13:02
1948.41;2026-03-01 02:14:01
1949.28;2026-03-01 02:15:03
1947.84;2026-03-01 02:16:01
1946.69;2026-03-01 02:17:02
1946.12;2026-03-01 02:18:02
1947.3;2026-03-01 02:19:01
1948.3;2026-03-01 02:20:02
1951.96;2026-03-01 02:21:02
1952.75;2026-03-01 02:22:01
1954.64;2026-03-01 02:23:02
1953.33;2026-03-01 02:24:02
1956.66;2026-03-01 02:25:02
1956.13;2026-03-01 02:26:01
1955.75;2026-03-01 02:27:02
1953.96;2026-03-01 02:28:02
1953.87;2026-03-01 02:29:01
1953.36;2026-03-01 02:30:02
1952.95;2026-03-01 02:31:02
1953.44;2026-03-01 02:32:01
1955.34;2026-03-01 02:33:02
1959.1;2026-03-01 02:34:02
1961.6;2026-03-01 02:35:02
1962.37;2026-03-01 02:36:02
1963.37;2026-03-01 02:37:01
1971.56;2026-03-01 02:38:02
1968.26;2026-03-01 02:39:01
1969.35;2026-03-01 02:40:02
1969.34;2026-03-01 02:41:02
1970.78;2026-03-01 02:42:01
1970.12;2026-03-01 02:43:02
1967.27;2026-03-01 02:44:03
1967.52;2026-03-01 02:45:02
1970.85;2026-03-01 02:46:02
1970.76;2026-03-01 02:47:01
1976.46;2026-03-01 02:48:02
1982.17;2026-03-01 02:49:02
1988.83;2026-03-01 02:50:02
2004.38;2026-03-01 02:51:01
2001.65;2026-03-01 02:52:02
2012.59;2026-03-01 02:53:02
2009.69;2026-03-01 02:54:01
2004.42;2026-03-01 02:55:02
2003.66;2026-03-01 02:56:02
2004.34;2026-03-01 02:57:01
2005.27;2026-03-01 02:58:02
2008.39;2026-03-01 02:59:02
2015.64;2026-03-01 03:00:03
2019.32;2026-03-01 03:01:02
2023.19;2026-03-01 03:02:02
2031.4;2026-03-01 03:03:02
2047.26;2026-03-01 03:04:02
2045.69;2026-03-01 03:05:02
2041.43;2026-03-01 03:06:02
2045.07;2026-03-01 03:07:02
2050.05;2026-03-01 03:08:01
2035.45;2026-03-01 03:09:02
2035.85;2026-03-01 03:10:02
2041.37;2026-03-01 03:11:02
2041.6;2026-03-01 03:12:01
2048.83;2026-03-01 03:13:02
2045.3;2026-03-01 03:14:02
2047.69;2026-03-01 03:15:02
2044.46;2026-03-01 03:16:02
2040.22;2026-03-01 03:17:02
2040.61;2026-03-01 03:18:01
2045.32;2026-03-01 03:19:02
2042.82;2026-03-01 03:20:02
2039.15;2026-03-01 03:21:01
2038.26;2026-03-01 03:22:02
2032;2026-03-01 03:23:02
2028.95;2026-03-01 03:24:01
2030.17;2026-03-01 03:25:02
2032.54;2026-03-01 03:26:02
2031.88;2026-03-01 03:27:02
2031.49;2026-03-01 03:28:01
2033.73;2026-03-01 03:29:02
2032.2;2026-03-01 03:30:02
2034.84;2026-03-01 03:31:02
2033.72;2026-03-01 03:32:01
2027.46;2026-03-01 03:33:02
2030.9;2026-03-01 03:34:01
2037.74;2026-03-01 03:35:02
2039.76;2026-03-01 03:36:02
2037.59;2026-03-01 03:37:02
2034.81;2026-03-01 03:38:01
2034.97;2026-03-01 03:39:02
2035.36;2026-03-01 03:40:02
2037.22;2026-03-01 03:41:01
2038.89;2026-03-01 03:42:02
2042.42;2026-03-01 03:43:02
2043.36;2026-03-01 03:44:01
2043.14;2026-03-01 03:45:03
2043.24;2026-03-01 03:46:02
2045.76;2026-03-01 03:47:01
2045.65;2026-03-01 03:48:02
2034.5;2026-03-01 03:49:02
2036.07;2026-03-01 03:50:02
2038.83;2026-03-01 03:51:01
2039.69;2026-03-01 03:52:02
2037.88;2026-03-01 03:53:02
2038.39;2026-03-01 03:54:01
2036.99;2026-03-01 03:55:02
2035.37;2026-03-01 03:56:02
2034.55;2026-03-01 03:57:01
2033.77;2026-03-01 03:58:02
2034.6;2026-03-01 03:59:02
2033.46;2026-03-01 04:00:03
2033.35;2026-03-01 04:01:01
2034.56;2026-03-01 04:02:02
2035.2;2026-03-01 04:03:02
2035.83;2026-03-01 04:04:02
2036.77;2026-03-01 04:05:02
2034.33;2026-03-01 04:06:02
2036.25;2026-03-01 04:07:01
2034.08;2026-03-01 04:08:02
2034.46;2026-03-01 04:09:01
2037.43;2026-03-01 04:10:02
2035.95;2026-03-01 04:11:02
2036.28;2026-03-01 04:12:02
2038.47;2026-03-01 04:13:01
2034.98;2026-03-01 04:14:02
2034.32;2026-03-01 04:15:02
2033.16;2026-03-01 04:16:02
2034.49;2026-03-01 04:17:01
2035.8;2026-03-01 04:18:02
2034.99;2026-03-01 04:19:02
2033.61;2026-03-01 04:20:02
2031.53;2026-03-01 04:21:02
2031.23;2026-03-01 04:22:01
2028.56;2026-03-01 04:23:02
2027.1;2026-03-01 04:24:02
2026.44;2026-03-01 04:25:02
2027.38;2026-03-01 04:26:01
2029.39;2026-03-01 04:27:02
2033.57;2026-03-01 04:28:02
2034.72;2026-03-01 04:29:02
2033.66;2026-03-01 04:30:02
2029.55;2026-03-01 04:31:02
2030.58;2026-03-01 04:32:02
2031.3;2026-03-01 04:33:01
2032.2;2026-03-01 04:34:02
2032.77;2026-03-01 04:35:02
2032.84;2026-03-01 04:36:02
2033.53;2026-03-01 04:37:01
2033.53;2026-03-01 04:38:01
2032.12;2026-03-01 04:39:02
2031.59;2026-03-01 04:40:02
2031;2026-03-01 04:41:02
2032.76;2026-03-01 04:42:02
2032.59;2026-03-01 04:43:03
2032.41;2026-03-01 04:44:02
2032.6;2026-03-01 04:45:02
2033.06;2026-03-01 04:46:02
2031.82;2026-03-01 04:47:02
2029.16;2026-03-01 04:48:02
2030.66;2026-03-01 04:49:02
2029.5;2026-03-01 04:50:03
2027.96;2026-03-01 04:51:01
2029.1;2026-03-01 04:52:01
2029.06;2026-03-01 04:53:02
2024.22;2026-03-01 04:54:02
2019.92;2026-03-01 04:55:02
2021.39;2026-03-01 04:56:02
2019.74;2026-03-01 04:57:02
2022;2026-03-01 04:58:02
2022.31;2026-03-01 04:59:02
2025;2026-03-01 05:00:04
2025.15;2026-03-01 05:01:02
2028.03;2026-03-01 05:02:01
2027.4;2026-03-01 05:03:01
2027.31;2026-03-01 05:04:02
2026.64;2026-03-01 05:05:02
2026.16;2026-03-01 05:06:02
2025.04;2026-03-01 05:07:02
2020;2026-03-01 05:08:01
2020.21;2026-03-01 05:09:02
2019.48;2026-03-01 05:10:02
2020.74;2026-03-01 05:11:02
2019.99;2026-03-01 05:12:01
2020.18;2026-03-01 05:13:02
2020.22;2026-03-01 05:14:02
2012.61;2026-03-01 05:15:02
2013.05;2026-03-01 05:16:01
2000.35;2026-03-01 05:17:02
2000.33;2026-03-01 05:18:02
2002.16;2026-03-01 05:19:02
2004.91;2026-03-01 05:20:02
2005.19;2026-03-01 05:21:01
2004.41;2026-03-01 05:22:02
2006.01;2026-03-01 05:23:02
2007.99;2026-03-01 05:24:01
2009.37;2026-03-01 05:25:02
2009.04;2026-03-01 05:26:02
2011.46;2026-03-01 05:27:01
2011.36;2026-03-01 05:28:02
2012.45;2026-03-01 05:29:02
2011.72;2026-03-01 05:30:02
2012.47;2026-03-01 05:31:02
2012.01;2026-03-01 05:32:02
2012.5;2026-03-01 05:33:01
2013.01;2026-03-01 05:34:02
2013.79;2026-03-01 05:35:02
2015.26;2026-03-01 05:36:02
2016.21;2026-03-01 05:37:01
2017.18;2026-03-01 05:38:02
2015.97;2026-03-01 05:39:02
2013.05;2026-03-01 05:40:02
2015.65;2026-03-01 05:41:02
2015.73;2026-03-01 05:42:01
2016.12;2026-03-01 05:43:02
2015.01;2026-03-01 05:44:02
2015.51;2026-03-01 05:45:02
2015.21;2026-03-01 05:46:01
2016.3;2026-03-01 05:47:02
2016;2026-03-01 05:48:02
2016.43;2026-03-01 05:49:02
2016.33;2026-03-01 05:50:02
2015.52;2026-03-01 05:51:01
2017.88;2026-03-01 05:52:02
2017.35;2026-03-01 05:53:02
2016.14;2026-03-01 05:54:01
2015.74;2026-03-01 05:55:02
2015.52;2026-03-01 05:56:02
2015.48;2026-03-01 05:57:02
2014.96;2026-03-01 05:58:01
2015.8;2026-03-01 05:59:02
2016.74;2026-03-01 06:00:03
2016.15;2026-03-01 06:01:02
2017.06;2026-03-01 06:02:01
2016.15;2026-03-01 06:03:02
2017.29;2026-03-01 06:04:02
2016.15;2026-03-01 06:05:02
2015.32;2026-03-01 06:06:02
2016.36;2026-03-01 06:07:01
2014.17;2026-03-01 06:08:02
2013.07;2026-03-01 06:09:02
2016.41;2026-03-01 06:10:02
2018.19;2026-03-01 06:11:01
2017.54;2026-03-01 06:12:02
2017.13;2026-03-01 06:13:02
2016.05;2026-03-01 06:14:01
2013.79;2026-03-01 06:15:02
2014.81;2026-03-01 06:16:01
2013.82;2026-03-01 06:17:02
2014.3;2026-03-01 06:18:02
2015.78;2026-03-01 06:19:01
2016.28;2026-03-01 06:20:02
2019.56;2026-03-01 06:21:02
2021.03;2026-03-01 06:22:01
2020.73;2026-03-01 06:23:02
2022;2026-03-01 06:24:02
2022.84;2026-03-01 06:25:02
2021.58;2026-03-01 06:26:01
2021.79;2026-03-01 06:27:01
2021.8;2026-03-01 06:28:02
2020.65;2026-03-01 06:29:01
2020.01;2026-03-01 06:30:03
2019.84;2026-03-01 06:31:01
2019;2026-03-01 06:32:02
2019.41;2026-03-01 06:33:01
2018.7;2026-03-01 06:34:02
2019.86;2026-03-01 06:35:02
2020.41;2026-03-01 06:36:02
2018.27;2026-03-01 06:37:01
2018.27;2026-03-01 06:38:02
2019.13;2026-03-01 06:39:02
2018.78;2026-03-01 06:40:02
2017.35;2026-03-01 06:41:01
2017.47;2026-03-01 06:42:02
2017.32;2026-03-01 06:43:02
2017;2026-03-01 06:44:01
2015.1;2026-03-01 06:45:03
2014.25;2026-03-01 06:46:02
2013.82;2026-03-01 06:47:01
2014.19;2026-03-01 06:48:02
2014.48;2026-03-01 06:49:02
2014.23;2026-03-01 06:50:02
2013.98;2026-03-01 06:51:02
2013.29;2026-03-01 06:52:01
2012.58;2026-03-01 06:53:02
2011.45;2026-03-01 06:54:02
2010.36;2026-03-01 06:55:02
2010.45;2026-03-01 06:56:02
2010.99;2026-03-01 06:57:01
2011.56;2026-03-01 06:58:02
2011.09;2026-03-01 06:59:02
2011.25;2026-03-01 07:00:02
2010.84;2026-03-01 07:01:02
2009.2;2026-03-01 07:02:02
2011.46;2026-03-01 07:03:01
2009.99;2026-03-01 07:04:02
2006.33;2026-03-01 07:05:02
2002.11;2026-03-01 07:06:02
1999.5;2026-03-01 07:07:01
1997.73;2026-03-01 07:08:02
1997.51;2026-03-01 07:09:01
1999.41;2026-03-01 07:10:02
1994.07;2026-03-01 07:11:02
2002.71;2026-03-01 07:12:02
2002.36;2026-03-01 07:13:01
2004.58;2026-03-01 07:14:02
2004.48;2026-03-01 07:15:03
2003.33;2026-03-01 07:16:02
2002.55;2026-03-01 07:17:02
2000.65;2026-03-01 07:18:01
2000.45;2026-03-01 07:19:02
1999.79;2026-03-01 07:20:02
2000.19;2026-03-01 07:21:02
2000.04;2026-03-01 07:22:01
2002.26;2026-03-01 07:23:02
2002.31;2026-03-01 07:24:02
2003.45;2026-03-01 07:25:02
2002.84;2026-03-01 07:26:01
2002.56;2026-03-01 07:27:02
2002.77;2026-03-01 07:28:02
2002.34;2026-03-01 07:29:02
2000.68;2026-03-01 07:30:02
2000.83;2026-03-01 07:31:02
2001.4;2026-03-01 07:32:02
1998.55;2026-03-01 07:33:01
1996.39;2026-03-01 07:34:02
1996.11;2026-03-01 07:35:02
1997.19;2026-03-01 07:36:02
1997.01;2026-03-01 07:37:02
1995.54;2026-03-01 07:38:01
1997.04;2026-03-01 07:39:02
1994.85;2026-03-01 07:40:02
1995.96;2026-03-01 07:41:02
1993.22;2026-03-01 07:42:02
1989.82;2026-03-01 07:43:01
1990.5;2026-03-01 07:44:02
1994.91;2026-03-01 07:45:02
1993.47;2026-03-01 07:46:02
1991.76;2026-03-01 07:47:02
1993.68;2026-03-01 07:48:01
1994.01;2026-03-01 07:49:02
1994.52;2026-03-01 07:50:02
1995.88;2026-03-01 07:51:02
1997.61;2026-03-01 07:52:02
2000.17;2026-03-01 07:53:01
1999.38;2026-03-01 07:54:02
1998.63;2026-03-01 07:55:02
1998.9;2026-03-01 07:56:02
2000.09;2026-03-01 07:57:01
1998.7;2026-03-01 07:58:02
1998.69;2026-03-01 07:59:02
1999.11;2026-03-01 08:00:03
1998.07;2026-03-01 08:01:02
1997.64;2026-03-01 08:02:01
1996.96;2026-03-01 08:03:02
1995.65;2026-03-01 08:04:02
1994.72;2026-03-01 08:05:02
1993.09;2026-03-01 08:06:01
1993.44;2026-03-01 08:07:02
1994.72;2026-03-01 08:08:02
1997.07;2026-03-01 08:09:02
1998;2026-03-01 08:10:02
1999.4;2026-03-01 08:11:01
2004.37;2026-03-01 08:12:02
2003.59;2026-03-01 08:13:02
2003.64;2026-03-01 08:14:01
2003.03;2026-03-01 08:15:03
2002.43;2026-03-01 08:16:02
2002.17;2026-03-01 08:17:01
2002.27;2026-03-01 08:18:02
2002.99;2026-03-01 08:19:02
2002.31;2026-03-01 08:20:02
2001.66;2026-03-01 08:21:02
2005.1;2026-03-01 08:22:01
2004.08;2026-03-01 08:23:02
2002.03;2026-03-01 08:24:02
2000.41;2026-03-01 08:25:02
1998.5;2026-03-01 08:26:02
1998.94;2026-03-01 08:27:01
1999.56;2026-03-01 08:28:02
2000;2026-03-01 08:29:02
1999.54;2026-03-01 08:30:03
1998.89;2026-03-01 08:31:01
1999.5;2026-03-01 08:32:02
1999.96;2026-03-01 08:33:02
1999.77;2026-03-01 08:34:01
2003.73;2026-03-01 08:35:02
2005.43;2026-03-01 08:36:02
2006.03;2026-03-01 08:37:02
2005.51;2026-03-01 08:38:01
2005.99;2026-03-01 08:39:02
2007.7;2026-03-01 08:40:02
2007.81;2026-03-01 08:41:01
2005.57;2026-03-01 08:42:02
2006.12;2026-03-01 08:43:02
2004.75;2026-03-01 08:44:01
2005.07;2026-03-01 08:45:02
2005.67;2026-03-01 08:47:01
2004.94;2026-03-01 08:48:02
2004.54;2026-03-01 08:49:02
2004.53;2026-03-01 08:50:02
2005.9;2026-03-01 08:51:02
2006.21;2026-03-01 08:52:01
2005.93;2026-03-01 08:53:03
2005.1;2026-03-01 08:54:01
2005.23;2026-03-01 08:55:03
2005.82;2026-03-01 08:56:01
2006.16;2026-03-01 08:57:02
2006.11;2026-03-01 08:58:01
2007.01;2026-03-01 08:59:01
2007.29;2026-03-01 09:00:03
2007.26;2026-03-01 09:01:01
2008.34;2026-03-01 09:02:02
2006.56;2026-03-01 09:03:02
2002.83;2026-03-01 09:04:01
2000.52;2026-03-01 09:05:02
1999.71;2026-03-01 09:06:02
2002.96;2026-03-01 09:07:02
2002.6;2026-03-01 09:08:01
2005.89;2026-03-01 09:09:02
2005.89;2026-03-01 09:10:02
2006.7;2026-03-01 09:11:02
2008.86;2026-03-01 09:12:02
2008.06;2026-03-01 09:13:02
2009.26;2026-03-01 09:14:01
2009.29;2026-03-01 09:15:03
2007.89;2026-03-01 09:16:01
2007.2;2026-03-01 09:17:03
2007.22;2026-03-01 09:18:01
2008.55;2026-03-01 09:19:02
2006.82;2026-03-01 09:20:02
2004.96;2026-03-01 09:21:02
2004.93;2026-03-01 09:22:02
2006.48;2026-03-01 09:23:02
2007.7;2026-03-01 09:24:01
2008.07;2026-03-01 09:25:02
2008.15;2026-03-01 09:26:02
2008.32;2026-03-01 09:27:02
2008.42;2026-03-01 09:28:02
2006.85;2026-03-01 09:29:01
2007.25;2026-03-01 09:30:02
2006.59;2026-03-01 09:31:02
2006.57;2026-03-01 09:32:02
2004.29;2026-03-01 09:33:02
2004.81;2026-03-01 09:34:01
2004.33;2026-03-01 09:35:02
2003.54;2026-03-01 09:36:02
2003.35;2026-03-01 09:37:02
2004.12;2026-03-01 09:38:01
2005.44;2026-03-01 09:39:02
2005.28;2026-03-01 09:40:02
2005.39;2026-03-01 09:41:02
2004.32;2026-03-01 09:42:02
2003.03;2026-03-01 09:43:02
2003.04;2026-03-01 09:44:01
2002.38;2026-03-01 09:45:03
2001.42;2026-03-01 09:46:02
1999.99;2026-03-01 09:47:02
1998.7;2026-03-01 09:48:02
1998.3;2026-03-01 09:49:01
1997.07;2026-03-01 09:50:02
1994.26;2026-03-01 09:51:02
1988.28;2026-03-01 09:52:02
1983.51;2026-03-01 09:53:01
1983;2026-03-01 09:54:02
1985.24;2026-03-01 09:55:02
1985.32;2026-03-01 09:56:02
1986.71;2026-03-01 09:57:02
1983.11;2026-03-01 09:58:02
1985.65;2026-03-01 09:59:01
1985.86;2026-03-01 10:00:03
1984.86;2026-03-01 10:01:02
1981.52;2026-03-01 10:02:02
1985.31;2026-03-01 10:03:01
1988.22;2026-03-01 10:04:02
1989.33;2026-03-01 10:05:02
1987.93;2026-03-01 10:06:02
1984.81;2026-03-01 10:07:01
1987.52;2026-03-01 10:08:02
1987.94;2026-03-01 10:09:02
1987.95;2026-03-01 10:10:02
1987.65;2026-03-01 10:11:02
1986.41;2026-03-01 10:12:01
1987.21;2026-03-01 10:13:03
1988.7;2026-03-01 10:14:01
1988.25;2026-03-01 10:15:02
1992.48;2026-03-01 10:16:02
1992.63;2026-03-01 10:17:02
1993.31;2026-03-01 10:18:02
1993.92;2026-03-01 10:19:01
1992.09;2026-03-01 10:20:02
1990.87;2026-03-01 10:21:02
1993.35;2026-03-01 10:22:01
1993.75;2026-03-01 10:23:02
1992.95;2026-03-01 10:24:02
1990.4;2026-03-01 10:25:02
1990.78;2026-03-01 10:26:01
1990.25;2026-03-01 10:27:02
1987.53;2026-03-01 10:28:02
1990.11;2026-03-01 10:29:01
1991.35;2026-03-01 10:30:02
1990.39;2026-03-01 10:31:02
1988.26;2026-03-01 10:32:01
1988.42;2026-03-01 10:33:02
1984.17;2026-03-01 10:34:02
1983.79;2026-03-01 10:35:02
1983.96;2026-03-01 10:36:02
1985.88;2026-03-01 10:37:02
1982.67;2026-03-01 10:38:01
1977.98;2026-03-01 10:39:02
1980.1;2026-03-01 10:40:02
1980.5;2026-03-01 10:41:03
1981.84;2026-03-01 10:42:01
1981;2026-03-01 10:43:02
1980.46;2026-03-01 10:44:02
1979.51;2026-03-01 10:45:02
1979.43;2026-03-01 10:46:02
1980.3;2026-03-01 10:47:01
1979.81;2026-03-01 10:48:02
1978.93;2026-03-01 10:49:02
1981;2026-03-01 10:50:02
1980.07;2026-03-01 10:51:02
1980.52;2026-03-01 10:52:01
1981.14;2026-03-01 10:53:02
1979.58;2026-03-01 10:55:02
1979.63;2026-03-01 10:56:02
1979.39;2026-03-01 10:57:02
1980.6;2026-03-01 10:58:02
1979.53;2026-03-01 10:59:01
1980.8;2026-03-01 11:00:03
1981.9;2026-03-01 11:01:02
1982.32;2026-03-01 11:02:02
1981.53;2026-03-01 11:03:01
1977.49;2026-03-01 11:04:02
1979.24;2026-03-01 11:05:02
1980.03;2026-03-01 11:06:02
1972.75;2026-03-01 11:07:02
1978.16;2026-03-01 11:08:02
1977.4;2026-03-01 11:09:01
1978.69;2026-03-01 11:10:02
1976.76;2026-03-01 11:11:02
1976.37;2026-03-01 11:12:02
1983.32;2026-03-01 11:13:02
1983.18;2026-03-01 11:14:02
1983.21;2026-03-01 11:15:02
1982.49;2026-03-01 11:16:01
1981.67;2026-03-01 11:17:02
1980.17;2026-03-01 11:18:03
1980.15;2026-03-01 11:19:01
1979.16;2026-03-01 11:20:02
1979.11;2026-03-01 11:21:02
1979.19;2026-03-01 11:22:02
1981.09;2026-03-01 11:23:01
1980.06;2026-03-01 11:24:02
1980.92;2026-03-01 11:25:02
1981.8;2026-03-01 11:26:02
1983.09;2026-03-01 11:27:02
1983.29;2026-03-01 11:28:01
1984.2;2026-03-01 11:29:02
1984.71;2026-03-01 11:30:02
1985.75;2026-03-01 11:31:02
1985.01;2026-03-01 11:32:02
1984.31;2026-03-01 11:33:02
1984.11;2026-03-01 11:34:01
1987.26;2026-03-01 11:35:02
1992.24;2026-03-01 11:36:02
1990.8;2026-03-01 11:37:02
1991.53;2026-03-01 11:38:01
1988.06;2026-03-01 11:39:02
1983.16;2026-03-01 11:40:02
1981.74;2026-03-01 11:41:02
1983.28;2026-03-01 11:42:01
1983.99;2026-03-01 11:43:02
1981.24;2026-03-01 11:44:02
1981.56;2026-03-01 11:45:02
1980.95;2026-03-01 11:46:02
1981.7;2026-03-01 11:47:02
1984.09;2026-03-01 11:48:01
1984.62;2026-03-01 11:49:01
1982.55;2026-03-01 11:50:02
1981.25;2026-03-01 11:51:02
1981.38;2026-03-01 11:52:02
1983.43;2026-03-01 11:53:02
1983.96;2026-03-01 11:54:02
1983.69;2026-03-01 11:55:02
1984.64;2026-03-01 11:56:01
1984.32;2026-03-01 11:57:02
1983.96;2026-03-01 11:58:02
1983.69;2026-03-01 11:59:02
1985;2026-03-01 12:00:04
1986.45;2026-03-01 12:01:02
1985.49;2026-03-01 12:02:01
1985.26;2026-03-01 12:03:02
1985.02;2026-03-01 12:04:02
1986.55;2026-03-01 12:05:02
1986.77;2026-03-01 12:06:02
1987.73;2026-03-01 12:07:01
1986.45;2026-03-01 12:08:02
1986.78;2026-03-01 12:09:02
1986.85;2026-03-01 12:10:02
1986.94;2026-03-01 12:11:02
1986.05;2026-03-01 12:12:02
1985.18;2026-03-01 12:13:01
1986.41;2026-03-01 12:14:02
1985.73;2026-03-01 12:15:03
1987.08;2026-03-01 12:16:01
1988.23;2026-03-01 12:17:02
1988.2;2026-03-01 12:18:02
1987.54;2026-03-01 12:19:02
1987.26;2026-03-01 12:20:02
1987.4;2026-03-01 12:21:01
1989.18;2026-03-01 12:22:02
1988.79;2026-03-01 12:23:02
1986.44;2026-03-01 12:24:02
1987.65;2026-03-01 12:25:02
1988.75;2026-03-01 12:26:02
1989.09;2026-03-01 12:27:01
1988.08;2026-03-01 12:28:02
1987.51;2026-03-01 12:29:02
1987.55;2026-03-01 12:30:02
1987.79;2026-03-01 12:31:01
1988.71;2026-03-01 12:32:02
1987.78;2026-03-01 12:33:02
1985.43;2026-03-01 12:34:02
1983.34;2026-03-01 12:35:02
1984.74;2026-03-01 12:36:02
1985.72;2026-03-01 12:37:01
1985.38;2026-03-01 12:38:02
1984.96;2026-03-01 12:39:02
1985.37;2026-03-01 12:40:02
1987.4;2026-03-01 12:41:02
1987.22;2026-03-01 12:42:01
1986.39;2026-03-01 12:43:02
1985.85;2026-03-01 12:44:02
1983.61;2026-03-01 12:45:02
1983.83;2026-03-01 12:46:02
1985.6;2026-03-01 12:47:02
1985.21;2026-03-01 12:48:02
1984.15;2026-03-01 12:49:01
1984.15;2026-03-01 12:50:02
1983.57;2026-03-01 12:51:02
1982.72;2026-03-01 12:52:02
1982.57;2026-03-01 12:53:02
1984.46;2026-03-01 12:54:01
1984.54;2026-03-01 12:55:02
1984.25;2026-03-01 12:56:02
1983.72;2026-03-01 12:57:02
1984.23;2026-03-01 12:58:01
1984.39;2026-03-01 12:59:02
1983.09;2026-03-01 13:00:04
1982.69;2026-03-01 13:01:02
1984.59;2026-03-01 13:02:02
1984.51;2026-03-01 13:03:01
1983.53;2026-03-01 13:04:02
1983.36;2026-03-01 13:05:02
1981.62;2026-03-01 13:06:02
1984.77;2026-03-01 13:07:02
1986.64;2026-03-01 13:08:02
1987.25;2026-03-01 13:09:01
1987.48;2026-03-01 13:10:02
1987.05;2026-03-01 13:11:02
1985.71;2026-03-01 13:12:02
1985.79;2026-03-01 13:13:01
1985.07;2026-03-01 13:14:02
1984.9;2026-03-01 13:15:03
1986.59;2026-03-01 13:16:01
1984.95;2026-03-01 13:17:02
1986.66;2026-03-01 13:18:02
1986.15;2026-03-01 13:19:02
1986.77;2026-03-01 13:20:02
1985.59;2026-03-01 13:21:01
1985.15;2026-03-01 13:22:02
1981.94;2026-03-01 13:23:02
1982.51;2026-03-01 13:24:02
1983.6;2026-03-01 13:25:02
1983.68;2026-03-01 13:26:02
1982.96;2026-03-01 13:27:02
1982.3;2026-03-01 13:28:01
1980.74;2026-03-01 13:29:02
1980.83;2026-03-01 13:30:02
1983.14;2026-03-01 13:31:01
1982.05;2026-03-01 13:32:03
1981.14;2026-03-01 13:33:01
1978.38;2026-03-01 13:34:02
1978.14;2026-03-01 13:35:02
1978.88;2026-03-01 13:36:02
1978.57;2026-03-01 13:37:01
1978.83;2026-03-01 13:38:02
1980.08;2026-03-01 13:39:02
1980.11;2026-03-01 13:40:02
1980.6;2026-03-01 13:41:01
1981.25;2026-03-01 13:42:02
1985.3;2026-03-01 13:43:02
1984.91;2026-03-01 13:44:01
1984.01;2026-03-01 13:45:02
1984.11;2026-03-01 13:46:02
1978.96;2026-03-01 13:47:01
1978.62;2026-03-01 13:48:02
1978.5;2026-03-01 13:49:01
1978.15;2026-03-01 13:50:03
1978.27;2026-03-01 13:51:01
1978.7;2026-03-01 13:52:02
1977.3;2026-03-01 13:53:02
1977.89;2026-03-01 13:54:02
1978.25;2026-03-01 13:55:02
1978.38;2026-03-01 13:56:01
1978.32;2026-03-01 13:57:02
1978.33;2026-03-01 13:58:02
1977.94;2026-03-01 13:59:02
1978.7;2026-03-01 14:00:03
1979.15;2026-03-01 14:01:02
1979.61;2026-03-01 14:02:01
1980;2026-03-01 14:03:02
1979.53;2026-03-01 14:04:02
1977.68;2026-03-01 14:05:02
1979.82;2026-03-01 14:06:02
1979.5;2026-03-01 14:07:01
1980.36;2026-03-01 14:08:02
1979.53;2026-03-01 14:09:02
1978.71;2026-03-01 14:10:02
1979.71;2026-03-01 14:11:01
1980.53;2026-03-01 14:12:02
1980.38;2026-03-01 14:13:02
1980.04;2026-03-01 14:14:01
1979.13;2026-03-01 14:15:03
1979.77;2026-03-01 14:16:02
1980.4;2026-03-01 14:17:01
1981.33;2026-03-01 14:18:02
1979.9;2026-03-01 14:19:02
1977.73;2026-03-01 14:20:02
1970.22;2026-03-01 14:21:02
1970.34;2026-03-01 14:22:02
1971.99;2026-03-01 14:23:02
1973.02;2026-03-01 14:24:01
1973.42;2026-03-01 14:25:02
1973.83;2026-03-01 14:26:02
1978.98;2026-03-01 14:27:01
1977.83;2026-03-01 14:28:02
1977.9;2026-03-01 14:29:02
1976.38;2026-03-01 14:30:02
1976.53;2026-03-01 14:31:02
1977.57;2026-03-01 14:32:02
1976.03;2026-03-01 14:33:01
1975.21;2026-03-01 14:34:02
1975.36;2026-03-01 14:35:02
1975.67;2026-03-01 14:36:01
1975.19;2026-03-01 14:37:02
1974.26;2026-03-01 14:38:02
1976.69;2026-03-01 14:39:01
1977.38;2026-03-01 14:40:02
1978.04;2026-03-01 14:41:02
1979.3;2026-03-01 14:42:02
1978.21;2026-03-01 14:43:01
1978.79;2026-03-01 14:44:02
1978;2026-03-01 14:45:02
1978.35;2026-03-01 14:46:02
1979.49;2026-03-01 14:47:01
1977.1;2026-03-01 14:48:02
1976.94;2026-03-01 14:49:01
1977.86;2026-03-01 14:50:02
1980.32;2026-03-01 14:51:02
1999.35;2026-03-01 14:52:01
2009.92;2026-03-01 14:53:02
2011.92;2026-03-01 14:54:01
2019.76;2026-03-01 14:55:02
2009.55;2026-03-01 14:56:02
2011.13;2026-03-01 14:57:01
2006.75;2026-03-01 14:58:02
2008.18;2026-03-01 14:59:02
2007.1;2026-03-01 15:00:03
2011.23;2026-03-01 15:01:02
2009.59;2026-03-01 15:02:02
2008.02;2026-03-01 15:03:01
2005.65;2026-03-01 15:04:02
2011.91;2026-03-01 15:05:02
2017.32;2026-03-01 15:06:01
2024.16;2026-03-01 15:07:02
2019.78;2026-03-01 15:08:02
2017.7;2026-03-01 15:09:01
2016.37;2026-03-01 15:10:02
2016.03;2026-03-01 15:11:02
2016.12;2026-03-01 15:12:02
2016.99;2026-03-01 15:13:01
2018.46;2026-03-01 15:14:02
2017.24;2026-03-01 15:15:02
2012.9;2026-03-01 15:16:01
2013.1;2026-03-01 15:17:02
2018.55;2026-03-01 15:18:02
2017.87;2026-03-01 15:19:01
2016.35;2026-03-01 15:20:02
2014.88;2026-03-01 15:21:02
2011.59;2026-03-01 15:22:01
2006.1;2026-03-01 15:23:02
2008.2;2026-03-01 15:24:02
2009.47;2026-03-01 15:25:02
2009.18;2026-03-01 15:26:01
2007.42;2026-03-01 15:27:02
2009.15;2026-03-01 15:28:02
2008.41;2026-03-01 15:29:01
2007.83;2026-03-01 15:30:02
2005.26;2026-03-01 15:31:01
2008.02;2026-03-01 15:32:02
2010.8;2026-03-01 15:33:01
2009.27;2026-03-01 15:34:02
2008.25;2026-03-01 15:35:02
2006.9;2026-03-01 15:36:01
2006.26;2026-03-01 15:37:02
2005.85;2026-03-01 15:38:02
2005.01;2026-03-01 15:39:01
2006.35;2026-03-01 15:40:02
2006.9;2026-03-01 15:41:02
2007.07;2026-03-01 15:42:01
1994.02;2026-03-01 15:43:02
1997.8;2026-03-01 15:44:01
1998.04;2026-03-01 15:45:02
1999.77;2026-03-01 15:46:02
1999.6;2026-03-01 15:47:01
2002.71;2026-03-01 15:48:02
2001.08;2026-03-01 15:49:02
2003.14;2026-03-01 15:50:02
2000.77;2026-03-01 15:51:01
1999.04;2026-03-01 15:52:02
1997.77;2026-03-01 15:53:02
1998.82;2026-03-01 15:54:01
2001.04;2026-03-01 15:55:02
2000.3;2026-03-01 15:56:02
2000.43;2026-03-01 15:57:01
2001.97;2026-03-01 15:58:02
2002.04;2026-03-01 15:59:02
2000.28;2026-03-01 16:00:02
2000.8;2026-03-01 16:01:01
2003;2026-03-01 16:02:02
2005.65;2026-03-01 16:03:02
2004.7;2026-03-01 16:04:02
2004.75;2026-03-01 16:05:02
2004.49;2026-03-01 16:06:02
2004.36;2026-03-01 16:07:01
2000.34;2026-03-01 16:08:02
2002.94;2026-03-01 16:09:01
2004.38;2026-03-01 16:10:02
2003.51;2026-03-01 16:11:02
2003.82;2026-03-01 16:12:01
2004.87;2026-03-01 16:13:02
2004.62;2026-03-01 16:14:02
2007.86;2026-03-01 16:15:02
2005.74;2026-03-01 16:16:02
2009.32;2026-03-01 16:17:01
2012.32;2026-03-01 16:18:02
2009.94;2026-03-01 16:19:02
2009.85;2026-03-01 16:20:02
2012.3;2026-03-01 16:21:01
2010.13;2026-03-01 16:22:02
2007.93;2026-03-01 16:23:01
2007.36;2026-03-01 16:24:02
2007.53;2026-03-01 16:25:02
2007.59;2026-03-01 16:26:02
2008.31;2026-03-01 16:27:01
2010.49;2026-03-01 16:28:02
2012.23;2026-03-01 16:29:02
2010.67;2026-03-01 16:30:02
2011.86;2026-03-01 16:31:01
2011.06;2026-03-01 16:32:02
2010.7;2026-03-01 16:33:02
2011.72;2026-03-01 16:34:01
2014.92;2026-03-01 16:35:02
2014.31;2026-03-01 16:36:02
2013.45;2026-03-01 16:37:01
2012.56;2026-03-01 16:38:02
2011.58;2026-03-01 16:39:01
2014.2;2026-03-01 16:40:02
2013.74;2026-03-01 16:41:02
2013.72;2026-03-01 16:42:02
2013.1;2026-03-01 16:43:01
2013.1;2026-03-01 16:44:02
2013.26;2026-03-01 16:45:02
2011.84;2026-03-01 16:46:01
2012.04;2026-03-01 16:47:02
2010.63;2026-03-01 16:48:01
2010.06;2026-03-01 16:49:02
2011.12;2026-03-01 16:50:02
2011.71;2026-03-01 16:51:02
2011.05;2026-03-01 16:52:01
2008.49;2026-03-01 16:53:02
2007.32;2026-03-01 16:54:02
2006.68;2026-03-01 16:55:02
2006.41;2026-03-01 16:56:01
2001.61;2026-03-01 16:57:02
1999.17;2026-03-01 16:58:02
1994.6;2026-03-01 16:59:01
1994.16;2026-03-01 17:00:03
1992.42;2026-03-01 17:01:02
1990.11;2026-03-01 17:02:02
1996.94;2026-03-01 17:03:01
1998.91;2026-03-01 17:04:02
2002.73;2026-03-01 17:05:02
2001;2026-03-01 17:06:02
2001.89;2026-03-01 17:07:01
2000.97;2026-03-01 17:08:02
2001.75;2026-03-01 17:09:01
2001.97;2026-03-01 17:10:02
2002.64;2026-03-01 17:11:02
2001.08;2026-03-01 17:12:01
1999.68;2026-03-01 17:13:02
2000.95;2026-03-01 17:14:02
1998.72;2026-03-01 17:15:02
1998.22;2026-03-01 17:16:01
1999.14;2026-03-01 17:17:02
2001.68;2026-03-01 17:18:01
2001.34;2026-03-01 17:19:02
2002.32;2026-03-01 17:20:02
2001.18;2026-03-01 17:21:02
1996.2;2026-03-01 17:22:02
1998.24;2026-03-01 17:23:01
1997.08;2026-03-01 17:24:02
2000.57;2026-03-01 17:25:02
2004.64;2026-03-01 17:26:01
2004.45;2026-03-01 17:27:02
2006.46;2026-03-01 17:28:01
2006.97;2026-03-01 17:29:02
2006.26;2026-03-01 17:30:02
2004.41;2026-03-01 17:31:01
2003.95;2026-03-01 17:32:02
2005.26;2026-03-01 17:33:01
2005.35;2026-03-01 17:34:02
2005.23;2026-03-01 17:35:02
2004.85;2026-03-01 17:36:02
2004.03;2026-03-01 17:37:01
2005.07;2026-03-01 17:38:02
2004.67;2026-03-01 17:39:01
2004.33;2026-03-01 17:40:02
2001.99;2026-03-01 17:41:02
2002.01;2026-03-01 17:42:02
2001.59;2026-03-01 17:43:01
2001.08;2026-03-01 17:44:02
2000.2;2026-03-01 17:45:02
1995.03;2026-03-01 17:46:01
1995.26;2026-03-01 17:47:02
1987.9;2026-03-01 17:48:02
1977.14;2026-03-01 17:49:01
1976.08;2026-03-01 17:50:02
1967.25;2026-03-01 17:51:02
1970.67;2026-03-01 17:52:02
1970.92;2026-03-01 17:53:01
1973.86;2026-03-01 17:54:02
1972.06;2026-03-01 17:55:02
1974.77;2026-03-01 17:56:01
1974.95;2026-03-01 17:57:02
1972.31;2026-03-01 17:58:02
1974.86;2026-03-01 17:59:02
1973.8;2026-03-01 18:00:03
1973.01;2026-03-01 18:01:02
1969.23;2026-03-01 18:02:01
1969.95;2026-03-01 18:03:02
1968.94;2026-03-01 18:04:02
1970.94;2026-03-01 18:05:02
1971.11;2026-03-01 18:06:02
1973.42;2026-03-01 18:07:01
1970.49;2026-03-01 18:08:02
1972.58;2026-03-01 18:09:01
1972.91;2026-03-01 18:10:02
1973.45;2026-03-01 18:11:02
1970.98;2026-03-01 18:12:01
1970.08;2026-03-01 18:13:02
1969.66;2026-03-01 18:14:02
1970.33;2026-03-01 18:15:02
1971.09;2026-03-01 18:16:02
1966.5;2026-03-01 18:17:02
1959.74;2026-03-01 18:18:01
1957.64;2026-03-01 18:19:02
1960.57;2026-03-01 18:20:02
1959.99;2026-03-01 18:21:01
1960.75;2026-03-01 18:22:02
1962.32;2026-03-01 18:23:02
1962.69;2026-03-01 18:24:01
1965.76;2026-03-01 18:25:02
1965.83;2026-03-01 18:26:02
1967.42;2026-03-01 18:27:01
1966.02;2026-03-01 18:28:02
1964.22;2026-03-01 18:29:02
1965.5;2026-03-01 18:30:02
1965.42;2026-03-01 18:31:02
1963.72;2026-03-01 18:32:01
1962.87;2026-03-01 18:33:02
1965.85;2026-03-01 18:34:01
1967.45;2026-03-01 18:35:02
1969.44;2026-03-01 18:36:02
1968.74;2026-03-01 18:37:01
1968.56;2026-03-01 18:38:02
1967.87;2026-03-01 18:39:01
1968.67;2026-03-01 18:40:02
1968.18;2026-03-01 18:41:02
1969.82;2026-03-01 18:42:02
1969.67;2026-03-01 18:43:02
1969.02;2026-03-01 18:44:01
1968.74;2026-03-01 18:45:02
1969.05;2026-03-01 18:46:02
1969.66;2026-03-01 18:47:02
1969.99;2026-03-01 18:48:01
1971.41;2026-03-01 18:49:02
1971.82;2026-03-01 18:50:02
1971;2026-03-01 18:51:01
1973.41;2026-03-01 18:52:02
1973.82;2026-03-01 18:53:01
1972.97;2026-03-01 18:54:02
1969.83;2026-03-01 18:55:02
1967.39;2026-03-01 18:56:02
1969.09;2026-03-01 18:57:01
1967.85;2026-03-01 18:58:02
1965.81;2026-03-01 18:59:01
1961.5;2026-03-01 19:00:03
1963.77;2026-03-01 19:01:02
1965.22;2026-03-01 19:02:01
1965.01;2026-03-01 19:03:02
1972.95;2026-03-01 19:04:01
1984.73;2026-03-01 19:05:02
1982.84;2026-03-01 19:06:02
1986.88;2026-03-01 19:07:02
1995.58;2026-03-01 19:08:01
1989.13;2026-03-01 19:09:02
1987.94;2026-03-01 19:10:02
1986.62;2026-03-01 19:11:02
1985.19;2026-03-01 19:12:01
1984.53;2026-03-01 19:13:02
1984.2;2026-03-01 19:14:02
1984.36;2026-03-01 19:15:02
1985.01;2026-03-01 19:16:02
1990;2026-03-01 19:17:01
1987.9;2026-03-01 19:18:01
1986.42;2026-03-01 19:19:02
1982.49;2026-03-01 19:20:02
1984.05;2026-03-01 19:21:01
1983.11;2026-03-01 19:22:02
1983.16;2026-03-01 19:23:02
1980.88;2026-03-01 19:24:02
1981.34;2026-03-01 19:25:02
1980.49;2026-03-01 19:26:01
1980.81;2026-03-01 19:27:02
1980.62;2026-03-01 19:28:02
1981.94;2026-03-01 19:29:01
1980.6;2026-03-01 19:30:03
1981.83;2026-03-01 19:31:02
1979.05;2026-03-01 19:32:01
1975.61;2026-03-01 19:33:02
1978.7;2026-03-01 19:34:01
1982.76;2026-03-01 19:35:02
1982.24;2026-03-01 19:36:02
1982.31;2026-03-01 19:37:01
1981.2;2026-03-01 19:38:02
1981.34;2026-03-01 19:39:02
1981.14;2026-03-01 19:40:02
1981.05;2026-03-01 19:41:01
1981.98;2026-03-01 19:42:02
1981.42;2026-03-01 19:43:01
1981.39;2026-03-01 19:44:02
1981.14;2026-03-01 19:45:02
1983.12;2026-03-01 19:46:02
1982.42;2026-03-01 19:47:01
1980.66;2026-03-01 19:48:02
1981.88;2026-03-01 19:49:02
1981.01;2026-03-01 19:50:02
1980.77;2026-03-01 19:51:01
1981.68;2026-03-01 19:52:02
1980;2026-03-01 19:53:01
1980.62;2026-03-01 19:54:02
1976.7;2026-03-01 19:55:02
1976.73;2026-03-01 19:56:02
1976.51;2026-03-01 19:57:01
1974.67;2026-03-01 19:58:02
1975.45;2026-03-01 19:59:02
1976.08;2026-03-01 20:00:03
1975.28;2026-03-01 20:01:02
1974.72;2026-03-01 20:02:02
1975.33;2026-03-01 20:03:01
1973;2026-03-01 20:04:02
1972.44;2026-03-01 20:05:02
1973.62;2026-03-01 20:06:02
1969.84;2026-03-01 20:07:01
1969.28;2026-03-01 20:08:02
1968.46;2026-03-01 20:09:01
1974.71;2026-03-01 20:10:02
1973.27;2026-03-01 20:11:02
1971.63;2026-03-01 20:12:01
1970.32;2026-03-01 20:13:02
1967.52;2026-03-01 20:14:02
1964.7;2026-03-01 20:15:02
1965.4;2026-03-01 20:16:01
1963.02;2026-03-01 20:17:02
1961.72;2026-03-01 20:18:01
1963.8;2026-03-01 20:19:02
1964.43;2026-03-01 20:20:02
1964.39;2026-03-01 20:21:02
1964.06;2026-03-01 20:22:01
1965.46;2026-03-01 20:23:02
1962.06;2026-03-01 20:24:01
1961.7;2026-03-01 20:25:02
1958.65;2026-03-01 20:26:02
1958.28;2026-03-01 20:27:01
1958.39;2026-03-01 20:28:02
1960.09;2026-03-01 20:29:02
1960.19;2026-03-01 20:30:02
1966.85;2026-03-01 20:31:02
1963.55;2026-03-01 20:32:01
1959.35;2026-03-01 20:33:02
1960.63;2026-03-01 20:34:02
1960;2026-03-01 20:35:02
1959.41;2026-03-01 20:36:01
1960.54;2026-03-01 20:37:02
1959.88;2026-03-01 20:38:01
1960.87;2026-03-01 20:39:02
1960.6;2026-03-01 20:40:02
1961.08;2026-03-01 20:41:02
1960.6;2026-03-01 20:42:01
1959.31;2026-03-01 20:43:02
1954.4;2026-03-01 20:44:01
1950.71;2026-03-01 20:45:02
1952.73;2026-03-01 20:46:02
1953.29;2026-03-01 20:47:01
1953.62;2026-03-01 20:48:02
1954.57;2026-03-01 20:49:02
1953.21;2026-03-01 20:50:02
1950.52;2026-03-01 20:51:01
1951.86;2026-03-01 20:52:02
1952.03;2026-03-01 20:53:02
1952.67;2026-03-01 20:54:02
1954.31;2026-03-01 20:55:02
1952.87;2026-03-01 20:56:01
1953.76;2026-03-01 20:57:02
1954.11;2026-03-01 20:58:02
1953.56;2026-03-01 20:59:01
1953.35;2026-03-01 21:00:04
1953.98;2026-03-01 21:01:02
1951.94;2026-03-01 21:02:01
1951.32;2026-03-01 21:03:02
1950.57;2026-03-01 21:04:01
1953.78;2026-03-01 21:05:02
1953.92;2026-03-01 21:06:02
1950.77;2026-03-01 21:07:02
1945.49;2026-03-01 21:08:01
1946.12;2026-03-01 21:09:02
1942.11;2026-03-01 21:10:02
1938.21;2026-03-01 21:11:02
1935.87;2026-03-01 21:12:01
1933.86;2026-03-01 21:13:02
1934.82;2026-03-01 21:14:01
1934.45;2026-03-01 21:15:03
1934.93;2026-03-01 21:16:01
1932.45;2026-03-01 21:17:02
1931.35;2026-03-01 21:18:02
1932.58;2026-03-01 21:19:01
1933.17;2026-03-01 21:20:02
1936.97;2026-03-01 21:21:02
1932.26;2026-03-01 21:22:01
1931;2026-03-01 21:23:02
1931.18;2026-03-01 21:24:01
1931.42;2026-03-01 21:25:02
1931;2026-03-01 21:26:02
1929.62;2026-03-01 21:27:01
1929.66;2026-03-01 21:28:02
1925.39;2026-03-01 21:29:01
1926.58;2026-03-01 21:30:02
1923.58;2026-03-01 21:31:01
1923.18;2026-03-01 21:32:02
1921.14;2026-03-01 21:33:01
1919.44;2026-03-01 21:34:03
1919.66;2026-03-01 21:35:02
1913.17;2026-03-01 21:36:01
1920.77;2026-03-01 21:37:02
1919.52;2026-03-01 21:38:02
1918.51;2026-03-01 21:39:01
1911.95;2026-03-01 21:40:02
1908.61;2026-03-01 21:41:02
1911.14;2026-03-01 21:42:01
1910.25;2026-03-01 21:43:02
1909.92;2026-03-01 21:44:02
1912.47;2026-03-01 21:45:02
1915.69;2026-03-01 21:46:02
1913.05;2026-03-01 21:47:02
1909.43;2026-03-01 21:48:01
1910.96;2026-03-01 21:49:02
1910.99;2026-03-01 21:50:02
1913.31;2026-03-01 21:51:01
1915.75;2026-03-01 21:52:02
1916.94;2026-03-01 21:53:01
1914.41;2026-03-01 21:54:02
1913.3;2026-03-01 21:55:02
1911;2026-03-01 21:56:02
1914.9;2026-03-01 21:57:01
1911.01;2026-03-01 21:58:02
1916.76;2026-03-01 21:59:01
1914.84;2026-03-01 22:00:03
1914.96;2026-03-01 22:01:02
1914.75;2026-03-01 22:02:01
1916.17;2026-03-01 22:03:02
1914.06;2026-03-01 22:04:02
1912.88;2026-03-01 22:05:02
1914.06;2026-03-01 22:06:01
1914.89;2026-03-01 22:07:01
1913.49;2026-03-01 22:08:02
1914.9;2026-03-01 22:09:01
1915.06;2026-03-01 22:10:02
1915.87;2026-03-01 22:11:02
1918.29;2026-03-01 22:12:01
1919.84;2026-03-01 22:13:01
1921.89;2026-03-01 22:14:02
1923.44;2026-03-01 22:15:03
1924.3;2026-03-01 22:16:02
1923.57;2026-03-01 22:17:01
1923;2026-03-01 22:18:02
1920.99;2026-03-01 22:19:02
1924.12;2026-03-01 22:20:02
1926.21;2026-03-01 22:21:02
1927.98;2026-03-01 22:22:01
1927.56;2026-03-01 22:23:02
1926.29;2026-03-01 22:24:01
1926.22;2026-03-01 22:25:02
1923.5;2026-03-01 22:26:02
1921.58;2026-03-01 22:27:01
1923.74;2026-03-01 22:28:02
1923.09;2026-03-01 22:29:02
1924.94;2026-03-01 22:30:02
1924.04;2026-03-01 22:31:02
1924.24;2026-03-01 22:32:02
1926.44;2026-03-01 22:33:01
1927.82;2026-03-01 22:34:02
1926.1;2026-03-01 22:35:02
1927.44;2026-03-01 22:36:01
1926.44;2026-03-01 22:37:02
1926.79;2026-03-01 22:38:02
1927.68;2026-03-01 22:39:01
1928.21;2026-03-01 22:40:02
1929.26;2026-03-01 22:41:02
1926.23;2026-03-01 22:42:01
1922.22;2026-03-01 22:43:02
1924.51;2026-03-01 22:44:01
1925.95;2026-03-01 22:45:02
1925.98;2026-03-01 22:46:02
1925.24;2026-03-01 22:47:01
1925.4;2026-03-01 22:48:02
1927.05;2026-03-01 22:49:02
1928.24;2026-03-01 22:50:02
1928.11;2026-03-01 22:51:01
1928.19;2026-03-01 22:52:02
1928.58;2026-03-01 22:53:01
1928.58;2026-03-01 22:54:02
1928.94;2026-03-01 22:55:02
1929.1;2026-03-01 22:56:02
1930.06;2026-03-01 22:57:01
1929.53;2026-03-01 22:58:02
1930.99;2026-03-01 22:59:01
1929.22;2026-03-01 23:00:03
1928.43;2026-03-01 23:01:02
1929.47;2026-03-01 23:02:01
1929.69;2026-03-01 23:03:02
1931.73;2026-03-01 23:04:02
1931.29;2026-03-01 23:05:02
1930.46;2026-03-01 23:06:01
1929.91;2026-03-01 23:07:02
1929.97;2026-03-01 23:08:02
1929.18;2026-03-01 23:09:01
1927.67;2026-03-01 23:10:02
1929.18;2026-03-01 23:11:02
1930.72;2026-03-01 23:12:02
1932.43;2026-03-01 23:13:01
1953.85;2026-03-01 23:14:02
1946.12;2026-03-01 23:15:02
1947.69;2026-03-01 23:16:01
1944.84;2026-03-01 23:17:02
1946.99;2026-03-01 23:18:01
1951.95;2026-03-01 23:19:02
1947.34;2026-03-01 23:20:02
1946.5;2026-03-01 23:21:02
1944.85;2026-03-01 23:22:01
1945.34;2026-03-01 23:23:02
1945.59;2026-03-01 23:24:01
1944.2;2026-03-01 23:25:02
1942.66;2026-03-01 23:26:02
1932.09;2026-03-01 23:27:01
1932.33;2026-03-01 23:28:02
1933.11;2026-03-01 23:29:02
1936.9;2026-03-01 23:30:02
1937.43;2026-03-01 23:31:02
1935.41;2026-03-01 23:32:01
1931.89;2026-03-01 23:33:02
1931.86;2026-03-01 23:34:01
1924.21;2026-03-01 23:35:02
1925.86;2026-03-01 23:36:02
1918.97;2026-03-01 23:37:01
1921.94;2026-03-01 23:38:02
1918.74;2026-03-01 23:39:02
1925.01;2026-03-01 23:40:02
1925.51;2026-03-01 23:41:01
1928.96;2026-03-01 23:42:02
1928;2026-03-01 23:43:01
1930.54;2026-03-01 23:44:02
1930.01;2026-03-01 23:45:02
1927.33;2026-03-01 23:46:02
1925.91;2026-03-01 23:47:01
1922.7;2026-03-01 23:48:02
1921.01;2026-03-01 23:49:02
1923.62;2026-03-01 23:50:02
1924.34;2026-03-01 23:51:01
1927.6;2026-03-01 23:52:02
1926.91;2026-03-01 23:53:01
1927.53;2026-03-01 23:54:02
1929.61;2026-03-01 23:55:02
1927.65;2026-03-01 23:56:02
1925.32;2026-03-01 23:57:01
1927.12;2026-03-01 23:58:02
1925.14;2026-03-01 23:59:01
1919;2026-03-02 00:00:03
1922.51;2026-03-02 00:01:02
1922.1;2026-03-02 00:02:01
1932.66;2026-03-02 00:03:02
1931.31;2026-03-02 00:04:02
1937.39;2026-03-02 00:05:02
1937.85;2026-03-02 00:06:01
1940.76;2026-03-02 00:07:02
1938.52;2026-03-02 00:08:02
1937.95;2026-03-02 00:09:01
1947.41;2026-03-02 00:10:02
1943.91;2026-03-02 00:11:02
1943.35;2026-03-02 00:12:01
1940.82;2026-03-02 00:13:02
1936.93;2026-03-02 00:14:02
1936.7;2026-03-02 00:15:02
1935.93;2026-03-02 00:16:02
1935.16;2026-03-02 00:17:01
1935.97;2026-03-02 00:18:02
1935.79;2026-03-02 00:19:01
1936.86;2026-03-02 00:20:02
1938.35;2026-03-02 00:21:02
1935.26;2026-03-02 00:22:01
1936.75;2026-03-02 00:23:02
1936.13;2026-03-02 00:24:02
1938.3;2026-03-02 00:25:02
1937.2;2026-03-02 00:26:02
1937.36;2026-03-02 00:27:01
1934.3;2026-03-02 00:28:02
1933.95;2026-03-02 00:29:01
1932.21;2026-03-02 00:30:03
1933.16;2026-03-02 00:31:02
1935.58;2026-03-02 00:32:01
1934.61;2026-03-02 00:33:02
1934.81;2026-03-02 00:34:02
1935.33;2026-03-02 00:35:02
1935.57;2026-03-02 00:36:02
1940.75;2026-03-02 00:37:01
1941.38;2026-03-02 00:38:02
1942.6;2026-03-02 00:39:01
1944.01;2026-03-02 00:40:02
1940.02;2026-03-02 00:41:02
1940.64;2026-03-02 00:42:02
1938.94;2026-03-02 00:43:01
1939.71;2026-03-02 00:44:02
1939.86;2026-03-02 00:45:02
1940.03;2026-03-02 00:46:02
1940.02;2026-03-02 00:47:02
1939.85;2026-03-02 00:48:01
1940.91;2026-03-02 00:49:02
1942.67;2026-03-02 00:50:02
1940.51;2026-03-02 00:51:01
1938.5;2026-03-02 00:52:02
1938.35;2026-03-02 00:53:02
1938.53;2026-03-02 00:54:01
1938.37;2026-03-02 00:55:02
1938.1;2026-03-02 00:56:02
1938.08;2026-03-02 00:57:01
1939.21;2026-03-02 00:58:02
1938.81;2026-03-02 00:59:01
1939.71;2026-03-02 01:00:03
1938.68;2026-03-02 01:01:01
1938.16;2026-03-02 01:02:02
1939.97;2026-03-02 01:03:01
1940.05;2026-03-02 01:04:02
1939.78;2026-03-02 01:05:03
1944.32;2026-03-02 01:06:01
1941.16;2026-03-02 01:07:02
1945.24;2026-03-02 01:08:01
1945.47;2026-03-02 01:09:02
1947.33;2026-03-02 01:10:02
1948.94;2026-03-02 01:11:02
1947.47;2026-03-02 01:12:01
1946.45;2026-03-02 01:13:02
1946.51;2026-03-02 01:14:01
1941.7;2026-03-02 01:15:03
1940.75;2026-03-02 01:16:02
1941.1;2026-03-02 01:17:01
1941.1;2026-03-02 01:18:02
1944.31;2026-03-02 01:19:01
1945.9;2026-03-02 01:20:02
1945.33;2026-03-02 01:21:02
1942.54;2026-03-02 01:22:01
1945.68;2026-03-02 01:23:02
1947.45;2026-03-02 01:24:02
1948.74;2026-03-02 01:25:02
1950.68;2026-03-02 01:26:01
1945.74;2026-03-02 01:27:02
1945.11;2026-03-02 01:28:01
1944.69;2026-03-02 01:29:02
1946.85;2026-03-02 01:30:02
1947.36;2026-03-02 01:31:01
1948.2;2026-03-02 01:32:02
1951.29;2026-03-02 01:33:02
1947.86;2026-03-02 01:34:01
1946.77;2026-03-02 01:35:02
1948.24;2026-03-02 01:36:02
1947.61;2026-03-02 01:37:01
1948.51;2026-03-02 01:38:02
1950.1;2026-03-02 01:39:02
1949.69;2026-03-02 01:40:02
1949.79;2026-03-02 01:41:01
1949.06;2026-03-02 01:42:02
1950.04;2026-03-02 01:43:01
1952.26;2026-03-02 01:44:01
1964.34;2026-03-02 01:45:02
1961.3;2026-03-02 01:46:02
1958.08;2026-03-02 01:47:01
1957.84;2026-03-02 01:48:02
1959.11;2026-03-02 01:49:02
1957.66;2026-03-02 01:50:02
1957.18;2026-03-02 01:51:01
1958.68;2026-03-02 01:52:02
1962.27;2026-03-02 01:53:01
1962.17;2026-03-02 01:54:02
1961.77;2026-03-02 01:55:02
1961.66;2026-03-02 01:56:02
1960.54;2026-03-02 01:57:01
1961.8;2026-03-02 01:58:02
1961.19;2026-03-02 01:59:01
1961.98;2026-03-02 02:00:03
1962.51;2026-03-02 02:01:01
1963.15;2026-03-02 02:02:02
1963.55;2026-03-02 02:03:02
1964.41;2026-03-02 02:04:01
1964.78;2026-03-02 02:05:02
1965.41;2026-03-02 02:06:02
1962.23;2026-03-02 02:07:01
1968;2026-03-02 02:08:02
1973.65;2026-03-02 02:09:02
1976.41;2026-03-02 02:10:02
1983.52;2026-03-02 02:11:01
1981.36;2026-03-02 02:12:02
1984.25;2026-03-02 02:13:02
1981.83;2026-03-02 02:14:01
1981.51;2026-03-02 02:15:02
1980.35;2026-03-02 02:16:01
1980.91;2026-03-02 02:17:02
1980.23;2026-03-02 02:18:02
1977.14;2026-03-02 02:19:02
1976.55;2026-03-02 02:20:02
1974.81;2026-03-02 02:21:01
1972.96;2026-03-02 02:22:02
1973.75;2026-03-02 02:23:01
1975.58;2026-03-02 02:24:01
1968.7;2026-03-02 02:25:02
1969.76;2026-03-02 02:26:02
1970.1;2026-03-02 02:27:01
1970.08;2026-03-02 02:28:02
1969.4;2026-03-02 02:29:02
1967.85;2026-03-02 02:30:02
1969.19;2026-03-02 02:31:02
1970.61;2026-03-02 02:32:01
1970.13;2026-03-02 02:33:02
1969.66;2026-03-02 02:34:01
1969.07;2026-03-02 02:35:02
1970.02;2026-03-02 02:36:02
1970.09;2026-03-02 02:37:01
1967.7;2026-03-02 02:38:02
1969.43;2026-03-02 02:39:01
1970.7;2026-03-02 02:40:02
1971.93;2026-03-02 02:41:02
1969.54;2026-03-02 02:42:01
1969.77;2026-03-02 02:43:02
1969.83;2026-03-02 02:44:01
1967.87;2026-03-02 02:45:03
1968.11;2026-03-02 02:46:02
1969.33;2026-03-02 02:47:01
1966.88;2026-03-02 02:48:02
1961.61;2026-03-02 02:49:02
1962.43;2026-03-02 02:50:02
1963.06;2026-03-02 02:51:01
1962.18;2026-03-02 02:52:02
1965.65;2026-03-02 02:53:02
1966.78;2026-03-02 02:54:01
1966.5;2026-03-02 02:55:02
1965.39;2026-03-02 02:56:02
1964.69;2026-03-02 02:57:01
1963.63;2026-03-02 02:58:02
1963.72;2026-03-02 02:59:02
1964.45;2026-03-02 03:00:03
1964.17;2026-03-02 03:01:02
1964.53;2026-03-02 03:02:01
1963.9;2026-03-02 03:03:02
1962.97;2026-03-02 03:04:01
1963.74;2026-03-02 03:05:02
1963.7;2026-03-02 03:06:02
1948.63;2026-03-02 03:07:02
1947.43;2026-03-02 03:08:02
1949.76;2026-03-02 03:09:01
1950.31;2026-03-02 03:10:02
1940.44;2026-03-02 03:11:02
1944.29;2026-03-02 03:12:01
1944.16;2026-03-02 03:13:02
1943.96;2026-03-02 03:14:02
1945.94;2026-03-02 03:15:02
1948.29;2026-03-02 03:16:01
1947.69;2026-03-02 03:17:02
1945.81;2026-03-02 03:18:02
1945.43;2026-03-02 03:19:01
1944.13;2026-03-02 03:20:02
1944.87;2026-03-02 03:21:02
1942.62;2026-03-02 03:22:01
1944.4;2026-03-02 03:23:02
1949.38;2026-03-02 03:24:01
1947.95;2026-03-02 03:25:02
1947.86;2026-03-02 03:26:02
1947.78;2026-03-02 03:27:02
1948.85;2026-03-02 03:28:01
1948.69;2026-03-02 03:29:02
1948.97;2026-03-02 03:30:02
1949.21;2026-03-02 03:31:01
1948.96;2026-03-02 03:32:02
1952.61;2026-03-02 03:33:01
1956.11;2026-03-02 03:34:02
1953.98;2026-03-02 03:35:02
1955.19;2026-03-02 03:36:02
1956.18;2026-03-02 03:37:02
1957.39;2026-03-02 03:38:01
1963.17;2026-03-02 03:39:02
1960.18;2026-03-02 03:40:02
1958.78;2026-03-02 03:41:01
1956.3;2026-03-02 03:42:02
1955.58;2026-03-02 03:43:02
1955.74;2026-03-02 03:44:02
1955.97;2026-03-02 03:45:02
1956.03;2026-03-02 03:46:01
1957.68;2026-03-02 03:47:02
1958.78;2026-03-02 03:48:02
1959.36;2026-03-02 03:49:01
1953.84;2026-03-02 03:50:02
1953.31;2026-03-02 03:51:02
1954.73;2026-03-02 03:52:01
1953.46;2026-03-02 03:53:02
1953.3;2026-03-02 03:54:01
1952.94;2026-03-02 03:55:02
1955.54;2026-03-02 03:56:02
1957.38;2026-03-02 03:57:01
1957.31;2026-03-02 03:58:02
1956.68;2026-03-02 03:59:01
1955.65;2026-03-02 04:00:04
1955.13;2026-03-02 04:01:02
1951.04;2026-03-02 04:02:01
1951.32;2026-03-02 04:03:02
1948.98;2026-03-02 04:04:02
1950.36;2026-03-02 04:05:02
1951.87;2026-03-02 04:06:02
1952.62;2026-03-02 04:07:01
1955.5;2026-03-02 04:08:02
1956.05;2026-03-02 04:09:01
1956.19;2026-03-02 04:10:02
1957.01;2026-03-02 04:11:02
1966.86;2026-03-02 04:12:01
1965.6;2026-03-02 04:13:02
1968.19;2026-03-02 04:14:02
1965.45;2026-03-02 04:15:02
1967.59;2026-03-02 04:16:02
1969.54;2026-03-02 04:17:02
1970.73;2026-03-02 04:18:01
1968.92;2026-03-02 04:19:02
1972.67;2026-03-02 04:20:02
1973.44;2026-03-02 04:21:01
1972.4;2026-03-02 04:22:02
1971.02;2026-03-02 04:23:02
1973.64;2026-03-02 04:24:02
1974.72;2026-03-02 04:25:02
1971.58;2026-03-02 04:26:02
1972.03;2026-03-02 04:27:01
1976.03;2026-03-02 04:28:02
1974.39;2026-03-02 04:29:02
1973.56;2026-03-02 04:30:02
1972.17;2026-03-02 04:31:02
1973.15;2026-03-02 04:32:01
1976.75;2026-03-02 04:33:02
1974.29;2026-03-02 04:34:01
1971.62;2026-03-02 04:35:02
1973.65;2026-03-02 04:36:02
1973.37;2026-03-02 04:37:01
1977.85;2026-03-02 04:38:02
1976.98;2026-03-02 04:39:02
1974.49;2026-03-02 04:40:02
1975.29;2026-03-02 04:41:01
1975.33;2026-03-02 04:42:02
1974.98;2026-03-02 04:43:01
1974.48;2026-03-02 04:44:02
1974.55;2026-03-02 04:45:02
1974.86;2026-03-02 04:46:01
1975.32;2026-03-02 04:47:02
1974.25;2026-03-02 04:48:01
1975.3;2026-03-02 04:49:02
1974.92;2026-03-02 04:50:02
1975.43;2026-03-02 04:51:02
1975.21;2026-03-02 04:52:01
1976.73;2026-03-02 04:53:02
1978.46;2026-03-02 04:54:01
1974.74;2026-03-02 04:55:02
1974.47;2026-03-02 04:56:02
1972.52;2026-03-02 04:57:01
1971.22;2026-03-02 04:58:02
1972.52;2026-03-02 04:59:02
1972.41;2026-03-02 05:00:03
1971.69;2026-03-02 05:01:01
1972.05;2026-03-02 05:02:02
1973.76;2026-03-02 05:03:02
1975.24;2026-03-02 05:04:01
1971.11;2026-03-02 05:05:02
1972.31;2026-03-02 05:06:02
1972.76;2026-03-02 05:07:01
1971.37;2026-03-02 05:08:02
1971.15;2026-03-02 05:09:02
1970.74;2026-03-02 05:10:02
1970.38;2026-03-02 05:11:02
1969.43;2026-03-02 05:12:01
1970.71;2026-03-02 05:13:01
1971.9;2026-03-02 05:14:02
1971;2026-03-02 05:15:02
1969.57;2026-03-02 05:16:02
1970.14;2026-03-02 05:17:02
1972.15;2026-03-02 05:18:02
1974.31;2026-03-02 05:19:01
1970.92;2026-03-02 05:20:02
1971.8;2026-03-02 05:21:02
1972.96;2026-03-02 05:22:01
1972;2026-03-02 05:23:02
1970.67;2026-03-02 05:24:02
1972.01;2026-03-02 05:25:02
1971.85;2026-03-02 05:26:02
1975.68;2026-03-02 05:27:01
1977.31;2026-03-02 05:28:02
1976.99;2026-03-02 05:29:02
1978.5;2026-03-02 05:30:02
1977.92;2026-03-02 05:31:02
1979.65;2026-03-02 05:32:01
1978.26;2026-03-02 05:33:01
1973.99;2026-03-02 05:34:02
1975.91;2026-03-02 05:35:02
1972.07;2026-03-02 05:36:01
1973.48;2026-03-02 05:37:02
1973.22;2026-03-02 05:38:02
1975.24;2026-03-02 05:39:01
1974.95;2026-03-02 05:40:02
1975.89;2026-03-02 05:41:02
1976.49;2026-03-02 05:42:01
1974.15;2026-03-02 05:43:02
1974.87;2026-03-02 05:44:02
1974.57;2026-03-02 05:45:02
1972.11;2026-03-02 05:46:01
1972.41;2026-03-02 05:47:02
1971.79;2026-03-02 05:48:02
1970.35;2026-03-02 05:49:01
1970.44;2026-03-02 05:50:02
1970.92;2026-03-02 05:51:02
1970.83;2026-03-02 05:52:01
1972.02;2026-03-02 05:53:01
1972;2026-03-02 05:54:02
1971.25;2026-03-02 05:55:02
1971.44;2026-03-02 05:56:01
1971.75;2026-03-02 05:57:03
1971.19;2026-03-02 05:58:01
1971.56;2026-03-02 05:59:02
1973.27;2026-03-02 06:00:03
1970.78;2026-03-02 06:01:01
1971.83;2026-03-02 06:02:02
1971.14;2026-03-02 06:03:02
1971.91;2026-03-02 06:04:01
1967.12;2026-03-02 06:05:02
1964.63;2026-03-02 06:06:02
1966.75;2026-03-02 06:07:02
1964.94;2026-03-02 06:08:01
1966.11;2026-03-02 06:09:02
1965.7;2026-03-02 06:10:02
1966.96;2026-03-02 06:11:02
1967.21;2026-03-02 06:12:02
1968.29;2026-03-02 06:13:01
1967.7;2026-03-02 06:14:02
1967.33;2026-03-02 06:15:02
1968.74;2026-03-02 06:16:02
1969.95;2026-03-02 06:17:02
1969.45;2026-03-02 06:18:01
1969.81;2026-03-02 06:19:02
1970.09;2026-03-02 06:20:02
1970.14;2026-03-02 06:21:02
1970.48;2026-03-02 06:22:01
1970.6;2026-03-02 06:23:02
1968.07;2026-03-02 06:24:02
1965.68;2026-03-02 06:25:02
1966.5;2026-03-02 06:26:01
1967.81;2026-03-02 06:27:02
1968.08;2026-03-02 06:28:02
1968.04;2026-03-02 06:29:01
1968.34;2026-03-02 06:30:03
1969.37;2026-03-02 06:31:02
1969.99;2026-03-02 06:32:02
1969.67;2026-03-02 06:33:02
1969.27;2026-03-02 06:34:01
1970.27;2026-03-02 06:35:02
1970.2;2026-03-02 06:36:02
1970.8;2026-03-02 06:37:01
1970.88;2026-03-02 06:38:02
1973.2;2026-03-02 06:39:02
1972.22;2026-03-02 06:40:02
1971.96;2026-03-02 06:41:02
1971.81;2026-03-02 06:42:01
1977.48;2026-03-02 06:43:02
1975.64;2026-03-02 06:44:01
1980.67;2026-03-02 06:45:02
1978.13;2026-03-02 06:46:02
1976.59;2026-03-02 06:47:01
1977.37;2026-03-02 06:48:02
1975.52;2026-03-02 06:49:02
1977.46;2026-03-02 06:50:02
1976.57;2026-03-02 06:51:02
1975.91;2026-03-02 06:52:01
1975.87;2026-03-02 06:53:02
1976.65;2026-03-02 06:54:02
1975.84;2026-03-02 06:55:02
1975.01;2026-03-02 06:56:01
1974.57;2026-03-02 06:57:01
1973.44;2026-03-02 06:58:01
1973.04;2026-03-02 06:59:02
1971.06;2026-03-02 07:00:02
1969.12;2026-03-02 07:01:01
1967.03;2026-03-02 07:02:02
1968.33;2026-03-02 07:03:02
1965.18;2026-03-02 07:04:01
1966.69;2026-03-02 07:05:02
1966.95;2026-03-02 07:06:02
1967.9;2026-03-02 07:07:01
1967.25;2026-03-02 07:08:02
1966.73;2026-03-02 07:09:02
1967.61;2026-03-02 07:10:02
1968.07;2026-03-02 07:11:01
1969.09;2026-03-02 07:12:02
1967.68;2026-03-02 07:13:02
1969.34;2026-03-02 07:14:01
1969.2;2026-03-02 07:15:02
1968.16;2026-03-02 07:16:01
1965.21;2026-03-02 07:17:02
1958.82;2026-03-02 07:18:01
1953.4;2026-03-02 07:19:02
1952.26;2026-03-02 07:20:02
1951.58;2026-03-02 07:21:02
1951.67;2026-03-02 07:22:01
1947.9;2026-03-02 07:23:02
1944.1;2026-03-02 07:24:01
1946.79;2026-03-02 07:25:02
1947.87;2026-03-02 07:26:02
1947.33;2026-03-02 07:27:01
1948.2;2026-03-02 07:28:02
1948.52;2026-03-02 07:29:01
1950.27;2026-03-02 07:30:03
1950.24;2026-03-02 07:31:02
1950.25;2026-03-02 07:32:02
1949.72;2026-03-02 07:33:01
1950.17;2026-03-02 07:34:02
1951.22;2026-03-02 07:35:02
1947.91;2026-03-02 07:36:01
1947.36;2026-03-02 07:37:02
1945.87;2026-03-02 07:38:01
1947.93;2026-03-02 07:39:02
1947.68;2026-03-02 07:40:02
1947.2;2026-03-02 07:41:01
1948.24;2026-03-02 07:42:02
1948.99;2026-03-02 07:43:01
1948.51;2026-03-02 07:44:02
1948.84;2026-03-02 07:45:02
1948.45;2026-03-02 07:46:02
1947.16;2026-03-02 07:47:01
1947.67;2026-03-02 07:48:02
1942.77;2026-03-02 07:49:01
1945.23;2026-03-02 07:50:02
1943.5;2026-03-02 07:51:02
1938.97;2026-03-02 07:52:01
1942.86;2026-03-02 07:53:02
1941.74;2026-03-02 07:54:02
1943.47;2026-03-02 07:55:02
1944.67;2026-03-02 07:56:01
1945.04;2026-03-02 07:57:02
1945.01;2026-03-02 07:58:01
1944.18;2026-03-02 07:59:02
1943.64;2026-03-02 08:00:03
1943.33;2026-03-02 08:01:02
1941.26;2026-03-02 08:02:02
1939.64;2026-03-02 08:03:01
1938.41;2026-03-02 08:04:02
1933.93;2026-03-02 08:05:02
1934.64;2026-03-02 08:06:01
1934.6;2026-03-02 08:07:02
1934.61;2026-03-02 08:08:02
1928.93;2026-03-02 08:09:02
1927.3;2026-03-02 08:10:02
1929.89;2026-03-02 08:11:01
1930.22;2026-03-02 08:12:02
1932.1;2026-03-02 08:13:02
1932.42;2026-03-02 08:14:01
1929.82;2026-03-02 08:15:02
1931.32;2026-03-02 08:16:01
1930.56;2026-03-02 08:17:02
1928.53;2026-03-02 08:18:01
1928.38;2026-03-02 08:19:02
1928.75;2026-03-02 08:20:02
1930.16;2026-03-02 08:21:02
1932.59;2026-03-02 08:22:01
1932.78;2026-03-02 08:23:02
1937.69;2026-03-02 08:24:02
1936.8;2026-03-02 08:25:02
1938.48;2026-03-02 08:26:02
1937.31;2026-03-02 08:27:01
1935.47;2026-03-02 08:28:02
1936.23;2026-03-02 08:29:01
1935.6;2026-03-02 08:30:03
1936.31;2026-03-02 08:31:02
1937.8;2026-03-02 08:32:01
1937.11;2026-03-02 08:33:02
1936.54;2026-03-02 08:34:01
1935.4;2026-03-02 08:35:02
1939.35;2026-03-02 08:36:02
1938.91;2026-03-02 08:37:01
1937.85;2026-03-02 08:38:02
1938.61;2026-03-02 08:39:02
1941.8;2026-03-02 08:40:02
1940.49;2026-03-02 08:41:01
1940.21;2026-03-02 08:42:02
1941.71;2026-03-02 08:43:01
1941.45;2026-03-02 08:44:02
1941.86;2026-03-02 08:45:02
1940.71;2026-03-02 08:46:02
1940.29;2026-03-02 08:47:01
1939.86;2026-03-02 08:48:02
1941.51;2026-03-02 08:49:02
1940.08;2026-03-02 08:50:02
1941.33;2026-03-02 08:51:02
1940.45;2026-03-02 08:52:01
1941.3;2026-03-02 08:53:02
1940.87;2026-03-02 08:54:01
1940.33;2026-03-02 08:55:02
1940.59;2026-03-02 08:56:02
1942.09;2026-03-02 08:57:01
1940.89;2026-03-02 08:58:02
1941.7;2026-03-02 08:59:01
1941.79;2026-03-02 09:00:03
1938.92;2026-03-02 09:01:01
1934.54;2026-03-02 09:02:02
1936.2;2026-03-02 09:03:01
1937.51;2026-03-02 09:04:02
1934.51;2026-03-02 09:05:02
1936.03;2026-03-02 09:06:02
1934.97;2026-03-02 09:07:01
1934.3;2026-03-02 09:08:02
1933.59;2026-03-02 09:09:02
1934.1;2026-03-02 09:10:02
1933.55;2026-03-02 09:11:01
1932.59;2026-03-02 09:12:02
1925.91;2026-03-02 09:13:02
1930.55;2026-03-02 09:14:01
1936.72;2026-03-02 09:15:02
1934.52;2026-03-02 09:16:01
1932.7;2026-03-02 09:17:02
1930.96;2026-03-02 09:18:02
1930.33;2026-03-02 09:19:01
1932.98;2026-03-02 09:20:02
1934.8;2026-03-02 09:21:02
1932.68;2026-03-02 09:22:01
1929.81;2026-03-02 09:23:02
1926.58;2026-03-02 09:24:02
1927.24;2026-03-02 09:25:02
1929.58;2026-03-02 09:26:02
1930.06;2026-03-02 09:27:01
1927.73;2026-03-02 09:28:02
1926.28;2026-03-02 09:29:01
1926.69;2026-03-02 09:30:02
1928.6;2026-03-02 09:31:02
1928.7;2026-03-02 09:32:01
1930.3;2026-03-02 09:33:02
1929.76;2026-03-02 09:34:01
1928.38;2026-03-02 09:35:02
1929.9;2026-03-02 09:36:02
1929.09;2026-03-02 09:37:01
1931.55;2026-03-02 09:38:02
1932.51;2026-03-02 09:39:02
1934.13;2026-03-02 09:40:02
1936.06;2026-03-02 09:41:01
1939.67;2026-03-02 09:42:02
1941.52;2026-03-02 09:43:01
1939.61;2026-03-02 09:44:02
1939.18;2026-03-02 09:45:02
1941.23;2026-03-02 09:46:02
1939.39;2026-03-02 09:47:01
1939.08;2026-03-02 09:48:02
1938.75;2026-03-02 09:49:01
1941.24;2026-03-02 09:50:02
1949.27;2026-03-02 09:51:02
1946.42;2026-03-02 09:52:01
1946.19;2026-03-02 09:53:02
1946.84;2026-03-02 09:54:02
1946.34;2026-03-02 09:55:02
1945.53;2026-03-02 09:56:02
1946.1;2026-03-02 09:57:01
1946.1;2026-03-02 09:58:02
1946.9;2026-03-02 09:59:02
1949.01;2026-03-02 10:00:03
1949.37;2026-03-02 10:01:02
1951.83;2026-03-02 10:02:01
1949.64;2026-03-02 10:03:02
1951.96;2026-03-02 10:04:02
1949.9;2026-03-02 10:05:02
1949.2;2026-03-02 10:06:01
1949.81;2026-03-02 10:07:02
1950.07;2026-03-02 10:08:02
1950.37;2026-03-02 10:09:01
1953.27;2026-03-02 10:10:02
1956.16;2026-03-02 10:11:02
1957;2026-03-02 10:12:01
1955.46;2026-03-02 10:13:02
1956.76;2026-03-02 10:14:02
1955.97;2026-03-02 10:15:02
1956.72;2026-03-02 10:16:01
1957;2026-03-02 10:17:02
1958.61;2026-03-02 10:18:01
1959.27;2026-03-02 10:19:02
1960.01;2026-03-02 10:20:02
1957.33;2026-03-02 10:21:01
1963.55;2026-03-02 10:22:02
1965.91;2026-03-02 10:23:02
1958;2026-03-02 10:24:01
1962.2;2026-03-02 10:25:02
1959.96;2026-03-02 10:26:02
1959.08;2026-03-02 10:27:01
1958.98;2026-03-02 10:28:02
1958.87;2026-03-02 10:29:01
1958.89;2026-03-02 10:30:02
1959.33;2026-03-02 10:31:02
1962.08;2026-03-02 10:32:01
1963.34;2026-03-02 10:33:02
1960.5;2026-03-02 10:34:01
1960.2;2026-03-02 10:35:02
1959.72;2026-03-02 10:36:02
1958.56;2026-03-02 10:37:01
1961.93;2026-03-02 10:38:02
1958.74;2026-03-02 10:39:01
1958.96;2026-03-02 10:40:02
1957.35;2026-03-02 10:41:02
1956.83;2026-03-02 10:42:02
1955.61;2026-03-02 10:43:01
1956;2026-03-02 10:44:02
1956.83;2026-03-02 10:45:02
1954.98;2026-03-02 10:46:01
1953.71;2026-03-02 10:47:02
1952.62;2026-03-02 10:48:02
1953.5;2026-03-02 10:49:02
1953.24;2026-03-02 10:50:02
1950.73;2026-03-02 10:51:01
1950.13;2026-03-02 10:52:02
1950.39;2026-03-02 10:53:01
1951.9;2026-03-02 10:54:01
1951.13;2026-03-02 10:55:02
1951.54;2026-03-02 10:56:02
1950.76;2026-03-02 10:57:01
1949.7;2026-03-02 10:58:02
1948.61;2026-03-02 10:59:02
1948.09;2026-03-02 11:00:02
1947.58;2026-03-02 11:01:01
1950.69;2026-03-02 11:02:02
1954.69;2026-03-02 11:03:01
1954.44;2026-03-02 11:04:02
1953.2;2026-03-02 11:05:02
1952.84;2026-03-02 11:06:02
1954.68;2026-03-02 11:07:01
1952.34;2026-03-02 11:08:02
1953.76;2026-03-02 11:09:01
1953.3;2026-03-02 11:10:02
1950.06;2026-03-02 11:11:02
1948.27;2026-03-02 11:12:01
1946.5;2026-03-02 11:13:02
1945.06;2026-03-02 11:14:02
1947.6;2026-03-02 11:15:02
1948.7;2026-03-02 11:16:02
1949.2;2026-03-02 11:17:01
1948.39;2026-03-02 11:18:02
1949.1;2026-03-02 11:19:02
1948.89;2026-03-02 11:20:02
1949.33;2026-03-02 11:21:01
1950.61;2026-03-02 11:22:02
1950.93;2026-03-02 11:23:02
1951.26;2026-03-02 11:24:01
1951.13;2026-03-02 11:25:02
1948.81;2026-03-02 11:26:02
1950.79;2026-03-02 11:27:01
1951;2026-03-02 11:28:02
1951;2026-03-02 11:29:02
1952.46;2026-03-02 11:30:02
1951.7;2026-03-02 11:31:01
1952;2026-03-02 11:32:02
1952.78;2026-03-02 11:33:02
1952.53;2026-03-02 11:34:01
1951.58;2026-03-02 11:35:02
1951.15;2026-03-02 11:36:02
1949.41;2026-03-02 11:37:01
1949.81;2026-03-02 11:38:02
1950.51;2026-03-02 11:39:01
1954.67;2026-03-02 11:40:02
1953.44;2026-03-02 11:41:02
1953.09;2026-03-02 11:42:01
1950.87;2026-03-02 11:43:02
1949.57;2026-03-02 11:44:02
1951.1;2026-03-02 11:45:02
1948.95;2026-03-02 11:46:01
1950.47;2026-03-02 11:47:02
1950.39;2026-03-02 11:48:01
1951.53;2026-03-02 11:49:02
1951.92;2026-03-02 11:50:02
1949.82;2026-03-02 11:51:02
1950.3;2026-03-02 11:52:01
1950.23;2026-03-02 11:53:02
1950.24;2026-03-02 11:54:01
1949.84;2026-03-02 11:55:02
1948.15;2026-03-02 11:56:02
1948.01;2026-03-02 11:57:01
1950.36;2026-03-02 11:58:02
1950.84;2026-03-02 11:59:01
1950.73;2026-03-02 12:00:03
1950.01;2026-03-02 12:01:02
1950.78;2026-03-02 12:02:01
1950;2026-03-02 12:03:02
1949.78;2026-03-02 12:04:01
1951.43;2026-03-02 12:05:03
1949.11;2026-03-02 12:06:01
1943.27;2026-03-02 12:07:02
1939.39;2026-03-02 12:08:01
1938.78;2026-03-02 12:09:02
1937.33;2026-03-02 12:10:02
1938.79;2026-03-02 12:11:02
1938.29;2026-03-02 12:12:01
1937.26;2026-03-02 12:13:02
1938.36;2026-03-02 12:14:01
1937.63;2026-03-02 12:15:02
1938.01;2026-03-02 12:16:02
1937.32;2026-03-02 12:17:01
1936.61;2026-03-02 12:18:02
1937.21;2026-03-02 12:19:01
1942.05;2026-03-02 12:20:02
1941.42;2026-03-02 12:21:02
1942.18;2026-03-02 12:22:01
1940.17;2026-03-02 12:23:02
1939.18;2026-03-02 12:24:01
1943.07;2026-03-02 12:25:02
1941.71;2026-03-02 12:26:02
1940.82;2026-03-02 12:27:01
1940.27;2026-03-02 12:28:02
1938.39;2026-03-02 12:29:02
1938.42;2026-03-02 12:30:02
1939.8;2026-03-02 12:31:01
1940.14;2026-03-02 12:32:02
1940.37;2026-03-02 12:33:02
1941.63;2026-03-02 12:34:01
1940.29;2026-03-02 12:35:02
1946.55;2026-03-02 12:36:02
1945.38;2026-03-02 12:37:02
1945.89;2026-03-02 12:38:01
1946.48;2026-03-02 12:39:02
1945.62;2026-03-02 12:40:02
1946.85;2026-03-02 12:41:01
1948;2026-03-02 12:42:02
1948.48;2026-03-02 12:43:02
1947.75;2026-03-02 12:44:02
1946.64;2026-03-02 12:45:02
1948.6;2026-03-02 12:46:02
1951.93;2026-03-02 12:47:01
1949.82;2026-03-02 12:48:02
1949.6;2026-03-02 12:49:01
1949.49;2026-03-02 12:50:02
1949.77;2026-03-02 12:51:02
1949.8;2026-03-02 12:52:01
1950.95;2026-03-02 12:53:02
1950.18;2026-03-02 12:54:01
1948.12;2026-03-02 12:55:02
1948.01;2026-03-02 12:56:02
1947.39;2026-03-02 12:57:01
1947.55;2026-03-02 12:58:02
1947.08;2026-03-02 12:59:02
1947.72;2026-03-02 13:00:03
1947.74;2026-03-02 13:01:01
1946.44;2026-03-02 13:02:02
1945.34;2026-03-02 13:03:01
1947.25;2026-03-02 13:04:02
1947.18;2026-03-02 13:05:02
1947.91;2026-03-02 13:06:02
1947.41;2026-03-02 13:07:01
1946.85;2026-03-02 13:08:02
1947.05;2026-03-02 13:09:02
1946.89;2026-03-02 13:10:02
1947.73;2026-03-02 13:11:01
1946.2;2026-03-02 13:12:02
1946.93;2026-03-02 13:13:02
1946.22;2026-03-02 13:14:02
1946.34;2026-03-02 13:15:03
1945.47;2026-03-02 13:16:02
1943.41;2026-03-02 13:17:02
1943.33;2026-03-02 13:18:01
1941.7;2026-03-02 13:19:02
1942.38;2026-03-02 13:20:02
1942.1;2026-03-02 13:21:02
1941.38;2026-03-02 13:22:01
1937.36;2026-03-02 13:23:02
1938.03;2026-03-02 13:24:02
1938.12;2026-03-02 13:25:02
1938.83;2026-03-02 13:26:01
1938.29;2026-03-02 13:27:02
1937.6;2026-03-02 13:28:02
1937.5;2026-03-02 13:29:01
1938.29;2026-03-02 13:30:03
1937.77;2026-03-02 13:31:01
1937.04;2026-03-02 13:32:02
1937.96;2026-03-02 13:33:02
1937.04;2026-03-02 13:34:01
1937.42;2026-03-02 13:35:02
1933.79;2026-03-02 13:36:02
1931.56;2026-03-02 13:37:01
1932.32;2026-03-02 13:38:03
1935.73;2026-03-02 13:39:01
1936.21;2026-03-02 13:40:02
1937.52;2026-03-02 13:41:02
1936.89;2026-03-02 13:42:01
1939.13;2026-03-02 13:43:02
1938.26;2026-03-02 13:44:02
1938.77;2026-03-02 13:45:02
1938.14;2026-03-02 13:46:01
1938.88;2026-03-02 13:47:02
1939.93;2026-03-02 13:48:02
1939.82;2026-03-02 13:49:02
1940.06;2026-03-02 13:50:02
1940.74;2026-03-02 13:51:02
1940.41;2026-03-02 13:52:01
1940.63;2026-03-02 13:53:02
1940.43;2026-03-02 13:54:02
1939.36;2026-03-02 13:55:02
1938.05;2026-03-02 13:56:02
1937.57;2026-03-02 13:57:02
1938.42;2026-03-02 13:58:01
1939.1;2026-03-02 13:59:02
1938.27;2026-03-02 14:00:03
1938.6;2026-03-02 14:01:01
1938.09;2026-03-02 14:02:02
1937.22;2026-03-02 14:03:02
1937.06;2026-03-02 14:04:01
1934.8;2026-03-02 14:05:02
1935.36;2026-03-02 14:06:02
1937.74;2026-03-02 14:07:02
1933.93;2026-03-02 14:08:01
1931.5;2026-03-02 14:09:02
1932.43;2026-03-02 14:10:02
1935.44;2026-03-02 14:11:02
1934.08;2026-03-02 14:12:01
1934.75;2026-03-02 14:13:02
1934.59;2026-03-02 14:14:02
1933.66;2026-03-02 14:15:02
1936.32;2026-03-02 14:16:02
1938.45;2026-03-02 14:17:01
1939.68;2026-03-02 14:18:02
1939.1;2026-03-02 14:19:02
1938;2026-03-02 14:20:02
1939.76;2026-03-02 14:21:02
1942.87;2026-03-02 14:22:01
1941.07;2026-03-02 14:23:02
1941.01;2026-03-02 14:24:01
1941.88;2026-03-02 14:25:02
1942.72;2026-03-02 14:26:02
1940.41;2026-03-02 14:27:01
1935.14;2026-03-02 14:28:02
1932.91;2026-03-02 14:29:02
1934.37;2026-03-02 14:30:02
1933.22;2026-03-02 14:31:01
1937.16;2026-03-02 14:32:02
1935.69;2026-03-02 14:33:01
1935.04;2026-03-02 14:34:02
1936.07;2026-03-02 14:35:02
1935.33;2026-03-02 14:36:01
1939.38;2026-03-02 14:37:02
1936.73;2026-03-02 14:38:02
1936.84;2026-03-02 14:39:01
1934.04;2026-03-02 14:40:02
1931;2026-03-02 14:41:02
1931.23;2026-03-02 14:42:01
1931.62;2026-03-02 14:43:02
1931.57;2026-03-02 14:44:02
1930.28;2026-03-02 14:45:02
1931.55;2026-03-02 14:46:02
1931.56;2026-03-02 14:47:01
1930.26;2026-03-02 14:48:02
1930.3;2026-03-02 14:49:02
1929.64;2026-03-02 14:50:02
1926.51;2026-03-02 14:51:01
1924.16;2026-03-02 14:52:02
1922.84;2026-03-02 14:53:02
1923.9;2026-03-02 14:54:01
1925.01;2026-03-02 14:55:02
1925.09;2026-03-02 14:56:02
1925.29;2026-03-02 14:57:02
1926.78;2026-03-02 14:58:02
1927.4;2026-03-02 14:59:01
1927.56;2026-03-02 15:00:03
1927.45;2026-03-02 15:01:01
1926.92;2026-03-02 15:02:02
1924.05;2026-03-02 15:03:02
1922.55;2026-03-02 15:04:01
1926.72;2026-03-02 15:05:02
1930.3;2026-03-02 15:06:02
1928.79;2026-03-02 15:07:02
1929.23;2026-03-02 15:08:01
1930.46;2026-03-02 15:09:02
1930.26;2026-03-02 15:10:02
1929.7;2026-03-02 15:11:02
1931.57;2026-03-02 15:12:02
1934.33;2026-03-02 15:13:01
1932.02;2026-03-02 15:14:02
1931.61;2026-03-02 15:15:02
1933.87;2026-03-02 15:16:02
1931.63;2026-03-02 15:17:01
1930.61;2026-03-02 15:18:02
1931.46;2026-03-02 15:19:02
1929.54;2026-03-02 15:20:02
1930.61;2026-03-02 15:21:02
1930.12;2026-03-02 15:22:01
1929.87;2026-03-02 15:23:02
1927.69;2026-03-02 15:24:02
1929.1;2026-03-02 15:25:02
1931.1;2026-03-02 15:26:02
1925.42;2026-03-02 15:27:02
1924.01;2026-03-02 15:28:01
1927.51;2026-03-02 15:29:02
1927.2;2026-03-02 15:30:02
1934.2;2026-03-02 15:31:02
1941.15;2026-03-02 15:32:02
1949.81;2026-03-02 15:33:01
1947.25;2026-03-02 15:34:02
1952.59;2026-03-02 15:35:02
1953.58;2026-03-02 15:36:02
1946.71;2026-03-02 15:37:02
1946.07;2026-03-02 15:38:01
1950.89;2026-03-02 15:39:02
1949.17;2026-03-02 15:40:02
1948.29;2026-03-02 15:41:02
1950.09;2026-03-02 15:42:01
1957.03;2026-03-02 15:43:02
1959.07;2026-03-02 15:44:02
1965.77;2026-03-02 15:45:02
1962.39;2026-03-02 15:46:02
1970.17;2026-03-02 15:47:02
1972.32;2026-03-02 15:48:02
1973.69;2026-03-02 15:49:01
1977.79;2026-03-02 15:50:02
1984.49;2026-03-02 15:51:02
1978.7;2026-03-02 15:52:01
1978.6;2026-03-02 15:53:02
1974.55;2026-03-02 15:54:02
1976.58;2026-03-02 15:55:02
1976.64;2026-03-02 15:56:01
1972.8;2026-03-02 15:57:02
1976.09;2026-03-02 15:58:02
1978.73;2026-03-02 15:59:01
1978.02;2026-03-02 16:00:03
1975.85;2026-03-02 16:01:02
1986.79;2026-03-02 16:02:01
1983.61;2026-03-02 16:03:02
1984.71;2026-03-02 16:04:02
1986.39;2026-03-02 16:05:02
1988.12;2026-03-02 16:06:02
1987.71;2026-03-02 16:07:01
1999.41;2026-03-02 16:08:02
2009.92;2026-03-02 16:09:02
2006.57;2026-03-02 16:10:02
2011.57;2026-03-02 16:11:02
2019.04;2026-03-02 16:12:01
2022.56;2026-03-02 16:13:02
2030;2026-03-02 16:14:02
2029.89;2026-03-02 16:15:02
2029.19;2026-03-02 16:16:02
2031.22;2026-03-02 16:17:01
2036.38;2026-03-02 16:18:02
2030.97;2026-03-02 16:19:02
2031.47;2026-03-02 16:20:02
2043.82;2026-03-02 16:21:02
2036.68;2026-03-02 16:22:01
2036.7;2026-03-02 16:23:02
2039.33;2026-03-02 16:24:01
2037.59;2026-03-02 16:25:02
2035.12;2026-03-02 16:26:01
2036.52;2026-03-02 16:27:02
2035.86;2026-03-02 16:28:02
2030.41;2026-03-02 16:29:01
2031.1;2026-03-02 16:30:02
2032.89;2026-03-02 16:31:02
2031.74;2026-03-02 16:32:01
2024.07;2026-03-02 16:33:02
2026.5;2026-03-02 16:34:01
2033.6;2026-03-02 16:35:02
2034.31;2026-03-02 16:36:02
2038.91;2026-03-02 16:37:02
2041;2026-03-02 16:38:01
2047.12;2026-03-02 16:39:02
2049.92;2026-03-02 16:40:02
2045.95;2026-03-02 16:41:01
2050.58;2026-03-02 16:42:02
2056.05;2026-03-02 16:43:02
2057;2026-03-02 16:44:01
2061.93;2026-03-02 16:45:02
2057.72;2026-03-02 16:46:02
2059.33;2026-03-02 16:47:01
2056.22;2026-03-02 16:48:02
2052.36;2026-03-02 16:49:02
2048.74;2026-03-02 16:50:02
2053.83;2026-03-02 16:51:01
2049.01;2026-03-02 16:52:02
2047.47;2026-03-02 16:53:02
2039.08;2026-03-02 16:54:01
2038.66;2026-03-02 16:55:02
2045.7;2026-03-02 16:56:02
2043.74;2026-03-02 16:57:01
2046.13;2026-03-02 16:58:02
2046.06;2026-03-02 16:59:02
2047.56;2026-03-02 17:00:03
2048.08;2026-03-02 17:01:02
2050.98;2026-03-02 17:02:01
2044.79;2026-03-02 17:03:02
2049.6;2026-03-02 17:04:02
2053.51;2026-03-02 17:05:02
2053.77;2026-03-02 17:06:02
2056.06;2026-03-02 17:07:01
2057.52;2026-03-02 17:08:02
2061.59;2026-03-02 17:09:02
2073.99;2026-03-02 17:10:02
2070.8;2026-03-02 17:11:01
2071.66;2026-03-02 17:12:02
2070.58;2026-03-02 17:13:02
2068.99;2026-03-02 17:14:01
2069.6;2026-03-02 17:15:03
2064.35;2026-03-02 17:16:02
2065.04;2026-03-02 17:17:01
2066.2;2026-03-02 17:18:02
2068.51;2026-03-02 17:19:01
2061.75;2026-03-02 17:20:02
2065.12;2026-03-02 17:21:02
2063.18;2026-03-02 17:22:01
2068.51;2026-03-02 17:23:02
2069.49;2026-03-02 17:24:02
2066.05;2026-03-02 17:25:02
2064.2;2026-03-02 17:26:02
2061.85;2026-03-02 17:27:01
2059.3;2026-03-02 17:28:02
2059.86;2026-03-02 17:29:01
2058.87;2026-03-02 17:30:03
2059.48;2026-03-02 17:31:01
2048.95;2026-03-02 17:32:02
2050.61;2026-03-02 17:33:01
2046.66;2026-03-02 17:34:02
2048.7;2026-03-02 17:35:02
2049.79;2026-03-02 17:36:02
2049.12;2026-03-02 17:37:01
2045.86;2026-03-02 17:38:02
2046.75;2026-03-02 17:39:01
2048.99;2026-03-02 17:40:02
2051.39;2026-03-02 17:41:02
2062.38;2026-03-02 17:42:02
2066;2026-03-02 17:43:01
2067.63;2026-03-02 17:44:02
2077.7;2026-03-02 17:45:02
2077.44;2026-03-02 17:46:02
2085.71;2026-03-02 17:47:01
2073.29;2026-03-02 17:48:02
2071.29;2026-03-02 17:49:02
2070.59;2026-03-02 17:50:02
2066.27;2026-03-02 17:51:01
2068;2026-03-02 17:52:02
2068.27;2026-03-02 17:53:02
2065.04;2026-03-02 17:54:01
2064.19;2026-03-02 17:55:02
2064.68;2026-03-02 17:56:02
2064.31;2026-03-02 17:57:02
2062.5;2026-03-02 17:58:01
2065.66;2026-03-02 17:59:02
2064.93;2026-03-02 18:00:03
2063.7;2026-03-02 18:01:02
2061.92;2026-03-02 18:02:01
2059.01;2026-03-02 18:03:02
2061.43;2026-03-02 18:04:02
2062.06;2026-03-02 18:05:02
2059.51;2026-03-02 18:06:01
2060.48;2026-03-02 18:07:02
2055.34;2026-03-02 18:08:02
2053.4;2026-03-02 18:09:01
2055.05;2026-03-02 18:10:02
2053.85;2026-03-02 18:11:02
2056.16;2026-03-02 18:12:01
2056.65;2026-03-02 18:13:02
2057.73;2026-03-02 18:14:02
2057.91;2026-03-02 18:15:02
2060.94;2026-03-02 18:16:01
2055.35;2026-03-02 18:17:02
2050.55;2026-03-02 18:18:01
2053.32;2026-03-02 18:19:02
2054.99;2026-03-02 18:20:02
2058.17;2026-03-02 18:21:02
2060.28;2026-03-02 18:22:01
2059.32;2026-03-02 18:23:02
2059.13;2026-03-02 18:24:01
2057.7;2026-03-02 18:25:02
2055.89;2026-03-02 18:26:02
2054.69;2026-03-02 18:27:02
2054.4;2026-03-02 18:28:02
2055.65;2026-03-02 18:29:01
2054.18;2026-03-02 18:30:02
2054.63;2026-03-02 18:31:02
2053.9;2026-03-02 18:32:02
2053.75;2026-03-02 18:33:01
2052.61;2026-03-02 18:34:02
2052.23;2026-03-02 18:35:02
2053.12;2026-03-02 18:36:02
2057.32;2026-03-02 18:37:01
2046.14;2026-03-02 18:38:02
2042.01;2026-03-02 18:39:01
2041.14;2026-03-02 18:40:02
2040.11;2026-03-02 18:41:02
2044.25;2026-03-02 18:42:01
2039.81;2026-03-02 18:43:02
2026.59;2026-03-02 18:44:02
2029.02;2026-03-02 18:45:02
2029.6;2026-03-02 18:46:02
2030.38;2026-03-02 18:47:01
2033.01;2026-03-02 18:48:02
2032.83;2026-03-02 18:49:02
2033.89;2026-03-02 18:50:02
2033.59;2026-03-02 18:51:02
2039.92;2026-03-02 18:52:01
2038.28;2026-03-02 18:53:02
2039.85;2026-03-02 18:54:01
2041.72;2026-03-02 18:55:02
2041.19;2026-03-02 18:56:02
2039.97;2026-03-02 18:57:02
2038.64;2026-03-02 18:58:02
2040.79;2026-03-02 18:59:01
2041.12;2026-03-02 19:00:03
2037.41;2026-03-02 19:01:02
2031.77;2026-03-02 19:02:01
2031.47;2026-03-02 19:03:02
2030.2;2026-03-02 19:04:02
2033.43;2026-03-02 19:05:02
2033.06;2026-03-02 19:06:02
2035.75;2026-03-02 19:07:02
2035.72;2026-03-02 19:08:02
2034.4;2026-03-02 19:09:01
2034.95;2026-03-02 19:10:02
2034.23;2026-03-02 19:11:02
2035.17;2026-03-02 19:12:01
2033.02;2026-03-02 19:13:02
2036.34;2026-03-02 19:14:02
2038.2;2026-03-02 19:15:02
2034.78;2026-03-02 19:16:01
2034.05;2026-03-02 19:17:02
2034.21;2026-03-02 19:18:02
2034.67;2026-03-02 19:19:01
2033.31;2026-03-02 19:20:02
2032.74;2026-03-02 19:21:02
2033.14;2026-03-02 19:22:01
2033.32;2026-03-02 19:23:02
2033.2;2026-03-02 19:24:02
2032.22;2026-03-02 19:25:02
2032.48;2026-03-02 19:26:02
2034.47;2026-03-02 19:27:01
2034.86;2026-03-02 19:28:02
2035.75;2026-03-02 19:29:01
2033.97;2026-03-02 19:30:02
2033.64;2026-03-02 19:31:01
2033.68;2026-03-02 19:32:02
2036.94;2026-03-02 19:33:01
2035.27;2026-03-02 19:34:02
2035.1;2026-03-02 19:35:02
2035.33;2026-03-02 19:36:02
2037.15;2026-03-02 19:37:01
2034.93;2026-03-02 19:38:02
2031.94;2026-03-02 19:39:02
2031.88;2026-03-02 19:40:02
2031.33;2026-03-02 19:41:01
2027.54;2026-03-02 19:42:02
2029.71;2026-03-02 19:43:01
2032.37;2026-03-02 19:44:02
2032.69;2026-03-02 19:45:02
2032.49;2026-03-02 19:46:02
2033.37;2026-03-02 19:47:01
2030.99;2026-03-02 19:48:02
2034.74;2026-03-02 19:49:02
2035.86;2026-03-02 19:50:02
2035.8;2026-03-02 19:51:02
2034.08;2026-03-02 19:52:01
2029.26;2026-03-02 19:53:02
2030.08;2026-03-02 19:54:01
2031.22;2026-03-02 19:55:02
2028.2;2026-03-02 19:56:02
2030.59;2026-03-02 19:57:01
2029.68;2026-03-02 19:58:02
2028.12;2026-03-02 19:59:02
2028.97;2026-03-02 20:00:03
2029.73;2026-03-02 20:01:02
2028.65;2026-03-02 20:02:02
2027.4;2026-03-02 20:03:01
2029.27;2026-03-02 20:04:02
2032.28;2026-03-02 20:05:02
2028.81;2026-03-02 20:06:02
2026.86;2026-03-02 20:07:02
2026.81;2026-03-02 20:08:03
2024.28;2026-03-02 20:09:01
2026.07;2026-03-02 20:10:03
2022.28;2026-03-02 20:11:02
2024.59;2026-03-02 20:12:01
2026.28;2026-03-02 20:13:02
2026.96;2026-03-02 20:14:02
2028.12;2026-03-02 20:15:02
2028.44;2026-03-02 20:16:01
2031.35;2026-03-02 20:17:02
2034.26;2026-03-02 20:18:02
2032.57;2026-03-02 20:19:01
2033.39;2026-03-02 20:20:02
2033.26;2026-03-02 20:21:02
2034.37;2026-03-02 20:22:02
2033.96;2026-03-02 20:23:01
2035.44;2026-03-02 20:24:02
2033.15;2026-03-02 20:25:02
2033.93;2026-03-02 20:26:02
2032.81;2026-03-02 20:27:01
2032.89;2026-03-02 20:28:02
2032.26;2026-03-02 20:29:02
2033.86;2026-03-02 20:30:02
2032.4;2026-03-02 20:31:02
2031.16;2026-03-02 20:32:01
2032.41;2026-03-02 20:33:02
2037.33;2026-03-02 20:34:02
2036.1;2026-03-02 20:35:02
2037.5;2026-03-02 20:36:02
2040.5;2026-03-02 20:37:01
2038.79;2026-03-02 20:38:02
2038.47;2026-03-02 20:39:01
2035.91;2026-03-02 20:40:02
2033.66;2026-03-02 20:41:02
2033.93;2026-03-02 20:42:01
2034.06;2026-03-02 20:43:02
2033.01;2026-03-02 20:44:01
2032.33;2026-03-02 20:45:03
2032.64;2026-03-02 20:46:02
2032.9;2026-03-02 20:47:01
2037.08;2026-03-02 20:48:02
2036.4;2026-03-02 20:49:02
2037.58;2026-03-02 20:50:02
2037.07;2026-03-02 20:51:02
2037.59;2026-03-02 20:52:01
2044.96;2026-03-02 20:53:02
2041.59;2026-03-02 20:54:02
2041.49;2026-03-02 20:55:02
2043;2026-03-02 20:56:01
2041.76;2026-03-02 20:57:02
2041.16;2026-03-02 20:58:02
2041.8;2026-03-02 20:59:01
2043.25;2026-03-02 21:00:03
2041.8;2026-03-02 21:01:02
2043.66;2026-03-02 21:02:01
2053.89;2026-03-02 21:03:02
2054.99;2026-03-02 21:04:02
2053.25;2026-03-02 21:05:02
2051.51;2026-03-02 21:06:01
2041.99;2026-03-02 21:07:01
2041.86;2026-03-02 21:08:02
2039.33;2026-03-02 21:09:01
2036.98;2026-03-02 21:10:02
2028.36;2026-03-02 21:11:02
2031.25;2026-03-02 21:12:02
2035.36;2026-03-02 21:13:02
2032.23;2026-03-02 21:14:01
2030.39;2026-03-02 21:15:03
2034.12;2026-03-02 21:16:02
2035.7;2026-03-02 21:17:01
2037.69;2026-03-02 21:18:02
2040.98;2026-03-02 21:19:02
2038.3;2026-03-02 21:20:02
2037.16;2026-03-02 21:21:02
2035.5;2026-03-02 21:22:02
2036.18;2026-03-02 21:23:02
2036.01;2026-03-02 21:24:01
2036.77;2026-03-02 21:25:02
2036.58;2026-03-02 21:26:02
2035.52;2026-03-02 21:27:01
2037.4;2026-03-02 21:28:02
2039.09;2026-03-02 21:29:02
2037.67;2026-03-02 21:30:02
2037.52;2026-03-02 21:31:02
2038.01;2026-03-02 21:32:01
2040.29;2026-03-02 21:33:02
2040.37;2026-03-02 21:34:02
2040.26;2026-03-02 21:35:02
2040.31;2026-03-02 21:36:02
2038.64;2026-03-02 21:37:02
2040.03;2026-03-02 21:38:01
2041.54;2026-03-02 21:39:02
2039.64;2026-03-02 21:40:02
2039.68;2026-03-02 21:41:02
2039.91;2026-03-02 21:42:01
2041.3;2026-03-02 21:43:03
2042.09;2026-03-02 21:44:02
2042.41;2026-03-02 21:45:02
2044.56;2026-03-02 21:46:02
2046.86;2026-03-02 21:47:02
2045.68;2026-03-02 21:48:01
2046.12;2026-03-02 21:49:02
2045.89;2026-03-02 21:50:02
2044.61;2026-03-02 21:51:02
2045.48;2026-03-02 21:52:02
2046.4;2026-03-02 21:53:02
2044;2026-03-02 21:54:01
2040.9;2026-03-02 21:55:02
2041.3;2026-03-02 21:56:02
2041.24;2026-03-02 21:57:01
2041.07;2026-03-02 21:58:02
2037.65;2026-03-02 21:59:02
2036.41;2026-03-02 22:00:03
2032.67;2026-03-02 22:01:02
2030.75;2026-03-02 22:02:01
2033.05;2026-03-02 22:03:02
2030.58;2026-03-02 22:04:02
2031.34;2026-03-02 22:05:02
2034.16;2026-03-02 22:06:02
2033.06;2026-03-02 22:07:02
2035.97;2026-03-02 22:08:02
2035.28;2026-03-02 22:09:01
2035.97;2026-03-02 22:10:02
2036.09;2026-03-02 22:11:02
2036.93;2026-03-02 22:12:02
2033.94;2026-03-02 22:13:02
2035.29;2026-03-02 22:14:01
2038.22;2026-03-02 22:15:03
2037;2026-03-02 22:16:02
2037.87;2026-03-02 22:17:01
2038.03;2026-03-02 22:18:02
2039.31;2026-03-02 22:19:01
2038.03;2026-03-02 22:20:02
2037.96;2026-03-02 22:21:02
2037.84;2026-03-02 22:22:02
2039.68;2026-03-02 22:23:01
2041.36;2026-03-02 22:24:02
2040.76;2026-03-02 22:25:02
2038.1;2026-03-02 22:26:02
2037.44;2026-03-02 22:27:01
2036.62;2026-03-02 22:28:02
2038.87;2026-03-02 22:29:02
2040.78;2026-03-02 22:30:02
2040.03;2026-03-02 22:31:02
2039.83;2026-03-02 22:32:01
2041.02;2026-03-02 22:33:02
2041.55;2026-03-02 22:34:01
2041.92;2026-03-02 22:35:03
2042.14;2026-03-02 22:36:01
2045.81;2026-03-02 22:37:02
2044.18;2026-03-02 22:38:02
2045.01;2026-03-02 22:39:01
2045.06;2026-03-02 22:40:02
2045.04;2026-03-02 22:41:02
2044.67;2026-03-02 22:42:01
2045.24;2026-03-02 22:43:02
2044.98;2026-03-02 22:44:02
2045.48;2026-03-02 22:45:02
2046.36;2026-03-02 22:46:01
2046.67;2026-03-02 22:47:02
2046;2026-03-02 22:48:01
2043.47;2026-03-02 22:49:02
2044.73;2026-03-02 22:50:02
2046.41;2026-03-02 22:51:02
2045.86;2026-03-02 22:52:02
2044.52;2026-03-02 22:53:01
2046.39;2026-03-02 22:54:02
2045.68;2026-03-02 22:55:02
2044.39;2026-03-02 22:56:01
2043.97;2026-03-02 22:57:02
2042.68;2026-03-02 22:58:02
2043.21;2026-03-02 22:59:01
2043.37;2026-03-02 23:00:03
2044.24;2026-03-02 23:01:01
2044.99;2026-03-02 23:02:02
2048.12;2026-03-02 23:03:01
2046.7;2026-03-02 23:04:02
2045.5;2026-03-02 23:05:02
2046.63;2026-03-02 23:06:02
2046.09;2026-03-02 23:07:01
2047.45;2026-03-02 23:08:02
2049.09;2026-03-02 23:09:01
2048.69;2026-03-02 23:10:02
2049.41;2026-03-02 23:11:02
2045.15;2026-03-02 23:12:02
2045.93;2026-03-02 23:13:01
2045.75;2026-03-02 23:14:02
2044.8;2026-03-02 23:15:02
2043.18;2026-03-02 23:16:02
2043.15;2026-03-02 23:17:01
2045.22;2026-03-02 23:18:02
2044.59;2026-03-02 23:19:01
2044.32;2026-03-02 23:20:02
2045.34;2026-03-02 23:21:02
2046.39;2026-03-02 23:22:02
2046.77;2026-03-02 23:23:01
2046.48;2026-03-02 23:24:02
2047.98;2026-03-02 23:25:02
2048.57;2026-03-02 23:26:02
2047.79;2026-03-02 23:27:01
2049.99;2026-03-02 23:28:02
2051.28;2026-03-02 23:29:02
2050.01;2026-03-02 23:30:02
2050.88;2026-03-02 23:31:02
2052.98;2026-03-02 23:32:01
2054.4;2026-03-02 23:33:02
2051.16;2026-03-02 23:34:02
2051.67;2026-03-02 23:35:02
2053.35;2026-03-02 23:36:01
2055.85;2026-03-02 23:37:02
2053.45;2026-03-02 23:38:02
2052.55;2026-03-02 23:39:01
2054.25;2026-03-02 23:40:02
2056.29;2026-03-02 23:41:02
2055.81;2026-03-02 23:42:01
2054.85;2026-03-02 23:43:02
2054.74;2026-03-02 23:44:02
2055.66;2026-03-02 23:45:02
2054.5;2026-03-02 23:46:02
2054.07;2026-03-02 23:47:02
2054.77;2026-03-02 23:48:01
2051.66;2026-03-02 23:49:02
2051.64;2026-03-02 23:50:02
2052.94;2026-03-02 23:51:02
2053.78;2026-03-02 23:52:01
2050.66;2026-03-02 23:53:02
2050.89;2026-03-02 23:54:02
2052.96;2026-03-02 23:55:02
2052.21;2026-03-02 23:56:01
2051.78;2026-03-02 23:57:02
2053.04;2026-03-02 23:58:02
2050.82;2026-03-02 23:59:01
2053.18;2026-03-03 00:00:04
2053.04;2026-03-03 00:01:02
2048.53;2026-03-03 00:02:02
2051.8;2026-03-03 00:03:02
2047.75;2026-03-03 00:04:01
2048.66;2026-03-03 00:05:02
2048.12;2026-03-03 00:06:02
2049.67;2026-03-03 00:07:01
2049.43;2026-03-03 00:08:02
2050.21;2026-03-03 00:09:02
2049.2;2026-03-03 00:10:02
2051;2026-03-03 00:11:01
2050.21;2026-03-03 00:12:02
2048.47;2026-03-03 00:13:02
2047.84;2026-03-03 00:14:02
2045;2026-03-03 00:15:03
2045.76;2026-03-03 00:16:02
2046.24;2026-03-03 00:17:02
2047.92;2026-03-03 00:18:02
2044.45;2026-03-03 00:19:01
2044.49;2026-03-03 00:20:02
2044.03;2026-03-03 00:21:02
2043.09;2026-03-03 00:22:01
2043.82;2026-03-03 00:23:02
2040.51;2026-03-03 00:24:02
2040.91;2026-03-03 00:25:02
2040.3;2026-03-03 00:26:02
2040.49;2026-03-03 00:27:01
2041.3;2026-03-03 00:28:02
2038.55;2026-03-03 00:29:01
2037.19;2026-03-03 00:30:02
2034.99;2026-03-03 00:31:01
2032.84;2026-03-03 00:32:02
2035.49;2026-03-03 00:33:02
2029.82;2026-03-03 00:34:01
2029.83;2026-03-03 00:35:02
2030;2026-03-03 00:36:02
2031.63;2026-03-03 00:37:01
2032.25;2026-03-03 00:38:02
2032.96;2026-03-03 00:39:02
2031.12;2026-03-03 00:40:02
2030.32;2026-03-03 00:41:02
2030.02;2026-03-03 00:42:02
2029.96;2026-03-03 00:43:02
2030.29;2026-03-03 00:44:01
2026.84;2026-03-03 00:45:03
2026.55;2026-03-03 00:46:02
2030.87;2026-03-03 00:47:02
2030.8;2026-03-03 00:48:02
2030.79;2026-03-03 00:49:02
2031.07;2026-03-03 00:50:02
2030.8;2026-03-03 00:51:01
2031.28;2026-03-03 00:52:02
2030.9;2026-03-03 00:53:02
2029.9;2026-03-03 00:54:01
2027.38;2026-03-03 00:55:02
2027.43;2026-03-03 00:56:02
2026.96;2026-03-03 00:57:02
2027.27;2026-03-03 00:58:02
2026.96;2026-03-03 00:59:01
2027.3;2026-03-03 01:00:04
2027.36;2026-03-03 01:01:02
2028.65;2026-03-03 01:02:02
2030.65;2026-03-03 01:03:02
2031.46;2026-03-03 01:04:01
2032;2026-03-03 01:05:03
2031;2026-03-03 01:06:02
2032.63;2026-03-03 01:07:01
2032.08;2026-03-03 01:08:02
2030.94;2026-03-03 01:09:01
2033.2;2026-03-03 01:10:02
2032.11;2026-03-03 01:11:02
2028.03;2026-03-03 01:12:02
2028.24;2026-03-03 01:13:01
2025.23;2026-03-03 01:14:02
2026.74;2026-03-03 01:15:03
2027.97;2026-03-03 01:16:02
2030.74;2026-03-03 01:17:02
2026.1;2026-03-03 01:18:01
2027.85;2026-03-03 01:19:02
2025.31;2026-03-03 01:20:02
2025.22;2026-03-03 01:21:02
2025.71;2026-03-03 01:22:01
2023.53;2026-03-03 01:23:02
2023.74;2026-03-03 01:24:02
2023.9;2026-03-03 01:25:02
2023.31;2026-03-03 01:26:02
2024.96;2026-03-03 01:27:01
2024.89;2026-03-03 01:28:02
2026.97;2026-03-03 01:29:02
2027.98;2026-03-03 01:30:02
2021.43;2026-03-03 01:31:01
2027.72;2026-03-03 01:32:02
2028.04;2026-03-03 01:33:02
2033.8;2026-03-03 01:34:02
2032.35;2026-03-03 01:35:02
2032.76;2026-03-03 01:36:02
2036.81;2026-03-03 01:37:01
2036.9;2026-03-03 01:38:02
2036.63;2026-03-03 01:39:02
2036.35;2026-03-03 01:40:02
2036.56;2026-03-03 01:41:02
2037.8;2026-03-03 01:42:01
2037.62;2026-03-03 01:43:02
2037.23;2026-03-03 01:44:02
2036.06;2026-03-03 01:45:02
2034.98;2026-03-03 01:46:01
2034.71;2026-03-03 01:47:02
2030.1;2026-03-03 01:48:02
2028.45;2026-03-03 01:49:01
2029.39;2026-03-03 01:50:02
2030.56;2026-03-03 01:51:02
2027.57;2026-03-03 01:52:02
2030;2026-03-03 01:53:01
2030.96;2026-03-03 01:54:02
2030.13;2026-03-03 01:55:02
2029.62;2026-03-03 01:56:02
2029.9;2026-03-03 01:57:01
2029.34;2026-03-03 01:58:02
2032.65;2026-03-03 01:59:02
2034.6;2026-03-03 02:00:04
2032.91;2026-03-03 02:01:02
2032.09;2026-03-03 02:02:02
2030.86;2026-03-03 02:03:01
2033.02;2026-03-03 02:04:01
2035.17;2026-03-03 02:05:02
2035.81;2026-03-03 02:06:02
2034.68;2026-03-03 02:07:02
2034.3;2026-03-03 02:08:01
2034.82;2026-03-03 02:09:02
2035.58;2026-03-03 02:10:02
2037.29;2026-03-03 02:11:02
2038.01;2026-03-03 02:12:02
2040.29;2026-03-03 02:13:02
2038.89;2026-03-03 02:14:01
2037.59;2026-03-03 02:15:03
2034.14;2026-03-03 02:16:02
2035.88;2026-03-03 02:17:02
2032.1;2026-03-03 02:18:02
2031.18;2026-03-03 02:19:01
2033.25;2026-03-03 02:20:02
2032.95;2026-03-03 02:21:02
2034.25;2026-03-03 02:22:02
2032.9;2026-03-03 02:23:01
2035.39;2026-03-03 02:24:02
2034.07;2026-03-03 02:25:02
2033.72;2026-03-03 02:26:02
2033.3;2026-03-03 02:27:01
2032.62;2026-03-03 02:28:02
2030.89;2026-03-03 02:29:02
2028.13;2026-03-03 02:30:02
2025.52;2026-03-03 02:31:02
2026.45;2026-03-03 02:32:02
2025.52;2026-03-03 02:33:01
2030.34;2026-03-03 02:34:02
2030.5;2026-03-03 02:35:02
2028.9;2026-03-03 02:36:02
2028.13;2026-03-03 02:37:01
2029.25;2026-03-03 02:38:02
2027.75;2026-03-03 02:39:02
2028.9;2026-03-03 02:40:02
2029.25;2026-03-03 02:41:02
2029.08;2026-03-03 02:42:01
2029.75;2026-03-03 02:43:02
2032.17;2026-03-03 02:44:02
2029.78;2026-03-03 02:45:02
2029.06;2026-03-03 02:46:01
2026.79;2026-03-03 02:47:02
2029.03;2026-03-03 02:48:02
2029.88;2026-03-03 02:49:02
2031.38;2026-03-03 02:50:02
2028.16;2026-03-03 02:51:01
2027.68;2026-03-03 02:52:02
2027.2;2026-03-03 02:53:02
2026.44;2026-03-03 02:54:01
2026.5;2026-03-03 02:55:02
2026.48;2026-03-03 02:56:02
2024.99;2026-03-03 02:57:01
2022.69;2026-03-03 02:58:02
2021.49;2026-03-03 02:59:02
2019.42;2026-03-03 03:00:03
2015.63;2026-03-03 03:01:02
2012.67;2026-03-03 03:02:02
2010.91;2026-03-03 03:03:01
2009.03;2026-03-03 03:04:02
2010.98;2026-03-03 03:05:02
2008.58;2026-03-03 03:06:02
2010.97;2026-03-03 03:07:02
2012.28;2026-03-03 03:08:02
2012.28;2026-03-03 03:09:01
2011.7;2026-03-03 03:10:03
2011.36;2026-03-03 03:11:01
2011.12;2026-03-03 03:12:02
2012.9;2026-03-03 03:13:01
2010.56;2026-03-03 03:14:02
2009.86;2026-03-03 03:15:02
2009.31;2026-03-03 03:16:02
2008.96;2026-03-03 03:17:02
2007.11;2026-03-03 03:18:01
2004.87;2026-03-03 03:19:02
2004.95;2026-03-03 03:20:02
2002.92;2026-03-03 03:21:02
1998.69;2026-03-03 03:22:02
2003.21;2026-03-03 03:23:01
2005.2;2026-03-03 03:24:02
2007.13;2026-03-03 03:25:02
2008.91;2026-03-03 03:26:02
2013.07;2026-03-03 03:27:02
2012.95;2026-03-03 03:28:01
2012.04;2026-03-03 03:29:02
2013.85;2026-03-03 03:30:02
2016.78;2026-03-03 03:31:02
2015.7;2026-03-03 03:32:02
2015.37;2026-03-03 03:33:01
2014.32;2026-03-03 03:34:02
2015.03;2026-03-03 03:35:02
2013.57;2026-03-03 03:36:02
2013.74;2026-03-03 03:37:01
2014.32;2026-03-03 03:38:02
2014;2026-03-03 03:39:02
2012.94;2026-03-03 03:40:02
2012.82;2026-03-03 03:41:01
2014.48;2026-03-03 03:42:02
2013.77;2026-03-03 03:43:02
2013.1;2026-03-03 03:44:01
2013.66;2026-03-03 03:45:02
2017.03;2026-03-03 03:46:02
2020.74;2026-03-03 03:47:02
2020.91;2026-03-03 03:48:01
2020.52;2026-03-03 03:49:02
2018.77;2026-03-03 03:50:02
2016.91;2026-03-03 03:51:02
2017.64;2026-03-03 03:52:01
2016.25;2026-03-03 03:53:02
2015.55;2026-03-03 03:54:02
2014.48;2026-03-03 03:55:02
2014.44;2026-03-03 03:56:02
2013.84;2026-03-03 03:57:01
2013.81;2026-03-03 03:58:02
2015.22;2026-03-03 03:59:01
2013.96;2026-03-03 04:00:03
2014.16;2026-03-03 04:01:02
2014.14;2026-03-03 04:02:02
2013.84;2026-03-03 04:03:02
2009.75;2026-03-03 04:04:02
2009.31;2026-03-03 04:05:02
2010.49;2026-03-03 04:06:02
2010.95;2026-03-03 04:07:02
2011.86;2026-03-03 04:08:01
2007.75;2026-03-03 04:09:02
2008.45;2026-03-03 04:10:02
2010.61;2026-03-03 04:11:02
2010.29;2026-03-03 04:12:01
2011.02;2026-03-03 04:13:02
2013.01;2026-03-03 04:14:02
2013.23;2026-03-03 04:15:03
2013.52;2026-03-03 04:16:02
2011.82;2026-03-03 04:17:02
2012.68;2026-03-03 04:18:01
2007.4;2026-03-03 04:19:01
2008.84;2026-03-03 04:20:02
2008.52;2026-03-03 04:21:02
2008.14;2026-03-03 04:22:01
2006.88;2026-03-03 04:23:02
2006.81;2026-03-03 04:24:02
2007.83;2026-03-03 04:25:02
2008;2026-03-03 04:26:02
2009.13;2026-03-03 04:27:01
2008.25;2026-03-03 04:28:02
2009.85;2026-03-03 04:29:02
2010.71;2026-03-03 04:30:02
2010.01;2026-03-03 04:31:02
2008.64;2026-03-03 04:32:02
2012.7;2026-03-03 04:33:01
2013.91;2026-03-03 04:34:02
2013.21;2026-03-03 04:35:02
2013.12;2026-03-03 04:36:02
2014.35;2026-03-03 04:37:02
2013.37;2026-03-03 04:38:02
2013.9;2026-03-03 04:39:01
2013.68;2026-03-03 04:40:02
2010.82;2026-03-03 04:41:02
2011;2026-03-03 04:42:01
2010.51;2026-03-03 04:43:02
2011.75;2026-03-03 04:44:02
2012.27;2026-03-03 04:45:02
2012.08;2026-03-03 04:46:02
2010.56;2026-03-03 04:47:02
2009.28;2026-03-03 04:48:02
2009.19;2026-03-03 04:49:01
2008.41;2026-03-03 04:50:02
2007.85;2026-03-03 04:51:01
2007.32;2026-03-03 04:52:02
2008.58;2026-03-03 04:53:02
2008.9;2026-03-03 04:54:02
2008.03;2026-03-03 04:55:02
2008.03;2026-03-03 04:56:02
2008.92;2026-03-03 04:57:01
2008.86;2026-03-03 04:58:02
2008.72;2026-03-03 04:59:02
2009.57;2026-03-03 05:00:03
2010.57;2026-03-03 05:01:02
2011.01;2026-03-03 05:02:01
2010.76;2026-03-03 05:03:02
2009.85;2026-03-03 05:04:02
2010.68;2026-03-03 05:05:02
2011.54;2026-03-03 05:06:02
2011.47;2026-03-03 05:07:02
2010.53;2026-03-03 05:08:01
2009.22;2026-03-03 05:09:02
2008.2;2026-03-03 05:10:02
2009.06;2026-03-03 05:11:02
2008.49;2026-03-03 05:12:02
2010.51;2026-03-03 05:13:01
2011.6;2026-03-03 05:14:02
2009.57;2026-03-03 05:15:03
2008.93;2026-03-03 05:16:02
2008.19;2026-03-03 05:17:02
2009.16;2026-03-03 05:18:01
2009.57;2026-03-03 05:19:02
2011.34;2026-03-03 05:20:02
2012.29;2026-03-03 05:21:02
2011.17;2026-03-03 05:22:01
2012.37;2026-03-03 05:23:01
2010.45;2026-03-03 05:24:02
2011.89;2026-03-03 05:25:02
2011.22;2026-03-03 05:26:02
2010.28;2026-03-03 05:27:01
2009.89;2026-03-03 05:28:02
2008.81;2026-03-03 05:29:02
2008.54;2026-03-03 05:30:03
2010.64;2026-03-03 05:31:02
2010.42;2026-03-03 05:32:01
2010.2;2026-03-03 05:33:01
2010.8;2026-03-03 05:34:02
2010.07;2026-03-03 05:35:02
2009.73;2026-03-03 05:36:02
2009.99;2026-03-03 05:37:01
2007.86;2026-03-03 05:38:02
2005.96;2026-03-03 05:39:02
2006.34;2026-03-03 05:40:02
2004.13;2026-03-03 05:41:02
2004.01;2026-03-03 05:42:01
2002.35;2026-03-03 05:43:02
2003.16;2026-03-03 05:44:02
2003.92;2026-03-03 05:45:02
2004.93;2026-03-03 05:46:01
2003.47;2026-03-03 05:47:02
2001.87;2026-03-03 05:48:02
1999.93;2026-03-03 05:49:01
2000.85;2026-03-03 05:50:02
1999.95;2026-03-03 05:51:02
1998.82;2026-03-03 05:52:02
2001.2;2026-03-03 05:53:02
2001.5;2026-03-03 05:54:02
2000.01;2026-03-03 05:55:02
1999.63;2026-03-03 05:56:01
2000.41;2026-03-03 05:57:02
2000.67;2026-03-03 05:58:02
1999.31;2026-03-03 05:59:02
1999.39;2026-03-03 06:00:03
2001.49;2026-03-03 06:01:01
1998.08;2026-03-03 06:02:02
1999.99;2026-03-03 06:03:02
2002.64;2026-03-03 06:04:01
1998.84;2026-03-03 06:05:02
1996.6;2026-03-03 06:06:03
1996.26;2026-03-03 06:07:02
2003.09;2026-03-03 06:08:01
2004.36;2026-03-03 06:09:02
2005.02;2026-03-03 06:10:02
2003.99;2026-03-03 06:11:02
2003.81;2026-03-03 06:12:01
2004.67;2026-03-03 06:13:02
2004.73;2026-03-03 06:14:02
2010.21;2026-03-03 06:15:02
2012.42;2026-03-03 06:16:02
2014.52;2026-03-03 06:17:02
2014.64;2026-03-03 06:18:02
2012.41;2026-03-03 06:19:02
2014.38;2026-03-03 06:20:02
2011.87;2026-03-03 06:21:01
2011.54;2026-03-03 06:22:02
2007.73;2026-03-03 06:23:02
2006.09;2026-03-03 06:24:02
2008.73;2026-03-03 06:25:02
2007.58;2026-03-03 06:26:02
2007.63;2026-03-03 06:27:01
2008.39;2026-03-03 06:28:02
2007.25;2026-03-03 06:29:02
2006.49;2026-03-03 06:30:02
2003.8;2026-03-03 06:31:02
2001.97;2026-03-03 06:32:01
2003.11;2026-03-03 06:33:02
2001.65;2026-03-03 06:34:02
2001.66;2026-03-03 06:35:02
2001.63;2026-03-03 06:36:02
2001.42;2026-03-03 06:37:01
1998.81;2026-03-03 06:38:02
1999.19;2026-03-03 06:39:02
1999.71;2026-03-03 06:40:02
1999.75;2026-03-03 06:41:02
2000.29;2026-03-03 06:42:02
1999.74;2026-03-03 06:43:02
1999.36;2026-03-03 06:44:01
1999.41;2026-03-03 06:45:02
1999.98;2026-03-03 06:46:02
1998.51;2026-03-03 06:47:02
1995.98;2026-03-03 06:48:01
1991.69;2026-03-03 06:49:02
1989.48;2026-03-03 06:50:02
1989.75;2026-03-03 06:51:02
1989.08;2026-03-03 06:52:01
1992.2;2026-03-03 06:53:02
1990.86;2026-03-03 06:54:02
1993.21;2026-03-03 06:55:02
1991.27;2026-03-03 06:56:02
1988.82;2026-03-03 06:57:01
1988.05;2026-03-03 06:58:02
1990.77;2026-03-03 06:59:02
1993.47;2026-03-03 07:00:02
1995.2;2026-03-03 07:01:02
1995.37;2026-03-03 07:02:02
1993.86;2026-03-03 07:03:01
1993.9;2026-03-03 07:04:02
1992.79;2026-03-03 07:05:02
1991.95;2026-03-03 07:06:02
1994.01;2026-03-03 07:07:02
1992.32;2026-03-03 07:08:02
1992.48;2026-03-03 07:09:02
1994.15;2026-03-03 07:10:02
1993.81;2026-03-03 07:11:02
1991.68;2026-03-03 07:12:02
1991.55;2026-03-03 07:13:01
1992.16;2026-03-03 07:14:02
1994.06;2026-03-03 07:15:02
1992.9;2026-03-03 07:16:01
1992.02;2026-03-03 07:17:02
1992.71;2026-03-03 07:18:02
1993.94;2026-03-03 07:19:02
1993.36;2026-03-03 07:20:02
1993.13;2026-03-03 07:21:01
1992.85;2026-03-03 07:22:02
1993.68;2026-03-03 07:23:02
1995.13;2026-03-03 07:24:02
1992.95;2026-03-03 07:25:02
1994.02;2026-03-03 07:26:01
1993.79;2026-03-03 07:27:01
1994.18;2026-03-03 07:28:02
1995.6;2026-03-03 07:29:02
1994.11;2026-03-03 07:30:02
1995.1;2026-03-03 07:31:02
1993.25;2026-03-03 07:32:02
1993.74;2026-03-03 07:33:02
1993.9;2026-03-03 07:34:01
1991.96;2026-03-03 07:35:02
1993.85;2026-03-03 07:36:02
1992.02;2026-03-03 07:37:02
1992.33;2026-03-03 07:38:02
1992.4;2026-03-03 07:39:01
1995.58;2026-03-03 07:40:02
1994.47;2026-03-03 07:41:02
1994.21;2026-03-03 07:42:02
1995.23;2026-03-03 07:43:02
1995.52;2026-03-03 07:44:02
1995.17;2026-03-03 07:45:02
1993.56;2026-03-03 07:46:02
1993.57;2026-03-03 07:47:02
1992.32;2026-03-03 07:48:01
1991.19;2026-03-03 07:49:02
1991.01;2026-03-03 07:50:02
1992.8;2026-03-03 07:51:02
1993.3;2026-03-03 07:52:01
1993.82;2026-03-03 07:53:02
1993.79;2026-03-03 07:54:02
1995.2;2026-03-03 07:55:02
1995.79;2026-03-03 07:56:02
1997.21;2026-03-03 07:57:02
1998.07;2026-03-03 07:58:02
1999.74;2026-03-03 07:59:01
1998.98;2026-03-03 08:00:04
1997.64;2026-03-03 08:01:02
1997.32;2026-03-03 08:02:02
1996.01;2026-03-03 08:03:02
1995.03;2026-03-03 08:04:01
1999.7;2026-03-03 08:05:02
1997.81;2026-03-03 08:06:02
1996.37;2026-03-03 08:07:02
1995.66;2026-03-03 08:08:02
1994.51;2026-03-03 08:09:02
1995.96;2026-03-03 08:10:02
1995.89;2026-03-03 08:11:02
1995.24;2026-03-03 08:12:01
1996.26;2026-03-03 08:13:02
1998.14;2026-03-03 08:14:02
2001.76;2026-03-03 08:15:03
2003.37;2026-03-03 08:16:01
2000.34;2026-03-03 08:17:02
1998.15;2026-03-03 08:18:02
1998.85;2026-03-03 08:19:01
2001.41;2026-03-03 08:20:02
1999.6;2026-03-03 08:21:02
2000.5;2026-03-03 08:22:02
2000.76;2026-03-03 08:23:01
1998.84;2026-03-03 08:24:02
2000.29;2026-03-03 08:25:02
2000.49;2026-03-03 08:26:02
1999.9;2026-03-03 08:27:01
1999.35;2026-03-03 08:28:02
2001.21;2026-03-03 08:29:02
2000.31;2026-03-03 08:30:02
2000;2026-03-03 08:31:01
1998.62;2026-03-03 08:32:02
1999.14;2026-03-03 08:33:02
1998.6;2026-03-03 08:34:01
1997.59;2026-03-03 08:35:02
1995.46;2026-03-03 08:36:02
1996.44;2026-03-03 08:37:02
1996.64;2026-03-03 08:38:01
1995.02;2026-03-03 08:39:02
1994.09;2026-03-03 08:40:02
1996.01;2026-03-03 08:41:02
1995.01;2026-03-03 08:42:02
1996.34;2026-03-03 08:43:01
1997.01;2026-03-03 08:44:02
1997.99;2026-03-03 08:45:02
1998.27;2026-03-03 08:46:02
1997;2026-03-03 08:47:01
1997.06;2026-03-03 08:48:02
1996.19;2026-03-03 08:49:02
1994.65;2026-03-03 08:50:02
1993.96;2026-03-03 08:51:02
1994.83;2026-03-03 08:52:02
1995.96;2026-03-03 08:53:01
1995.36;2026-03-03 08:54:02
1996.21;2026-03-03 08:55:02
1996.47;2026-03-03 08:56:02
1995.27;2026-03-03 08:57:02
1996.17;2026-03-03 08:58:01
1995.67;2026-03-03 08:59:02
1995.82;2026-03-03 09:00:03
1995.48;2026-03-03 09:01:02
1996.91;2026-03-03 09:02:02
1996.33;2026-03-03 09:03:01
1994.66;2026-03-03 09:04:02
1994.4;2026-03-03 09:05:02
1994.39;2026-03-03 09:06:02
1994.02;2026-03-03 09:07:02
1993.74;2026-03-03 09:08:01
1993.27;2026-03-03 09:09:02
1996.64;2026-03-03 09:10:02
1998.77;2026-03-03 09:11:02
1998.29;2026-03-03 09:12:02
1997.01;2026-03-03 09:13:01
1994.06;2026-03-03 09:14:02
1985.61;2026-03-03 09:15:03
1987.15;2026-03-03 09:16:01
1986.52;2026-03-03 09:17:02
1990.26;2026-03-03 09:18:02
1989.92;2026-03-03 09:19:02
1988.78;2026-03-03 09:20:02
1984.5;2026-03-03 09:21:02
1986.09;2026-03-03 09:22:01
1986.2;2026-03-03 09:23:02
1987.99;2026-03-03 09:24:02
1987.72;2026-03-03 09:25:02
1982.69;2026-03-03 09:26:02
1986.59;2026-03-03 09:27:02
1985.28;2026-03-03 09:28:01
1985.18;2026-03-03 09:29:02
1983.26;2026-03-03 09:30:02
1979.14;2026-03-03 09:31:02
1978.73;2026-03-03 09:32:02
1977.37;2026-03-03 09:33:01
1978.98;2026-03-03 09:34:02
1978.25;2026-03-03 09:35:02
1979.63;2026-03-03 09:36:02
1980.75;2026-03-03 09:37:02
1975.5;2026-03-03 09:38:01
1974.97;2026-03-03 09:39:02
1973.23;2026-03-03 09:40:02
1968.07;2026-03-03 09:41:02
1963.19;2026-03-03 09:42:02
1964.27;2026-03-03 09:43:01
1961.45;2026-03-03 09:44:02
1960.3;2026-03-03 09:45:02
1959.33;2026-03-03 09:46:02
1955.42;2026-03-03 09:47:02
1957.51;2026-03-03 09:48:02
1954;2026-03-03 09:49:02
1954.16;2026-03-03 09:50:02
1953.69;2026-03-03 09:51:02
1953.29;2026-03-03 09:52:01
1953.49;2026-03-03 09:53:02
1956.1;2026-03-03 09:54:02
1955.02;2026-03-03 09:55:02
1951.86;2026-03-03 09:56:02
1949.39;2026-03-03 09:57:02
1952.12;2026-03-03 09:58:02
1952.44;2026-03-03 09:59:01
1952.24;2026-03-03 10:00:04
1955.01;2026-03-03 10:01:01
1953.47;2026-03-03 10:02:02
1957.45;2026-03-03 10:03:02
1957.12;2026-03-03 10:04:01
1956.82;2026-03-03 10:05:02
1958.89;2026-03-03 10:06:02
1962.3;2026-03-03 10:07:02
1961.86;2026-03-03 10:08:01
1965.14;2026-03-03 10:09:02
1965.66;2026-03-03 10:10:02
1967.37;2026-03-03 10:11:02
1966.74;2026-03-03 10:12:01
1966.19;2026-03-03 10:13:02
1965.62;2026-03-03 10:14:01
1965.7;2026-03-03 10:15:03
1967.45;2026-03-03 10:16:01
1963.68;2026-03-03 10:17:02
1963.64;2026-03-03 10:18:02
1963.24;2026-03-03 10:19:02
1964.86;2026-03-03 10:20:02
1963.79;2026-03-03 10:21:02
1962.01;2026-03-03 10:22:01
1962.51;2026-03-03 10:23:02
1961.01;2026-03-03 10:24:02
1958.06;2026-03-03 10:25:02
1955.58;2026-03-03 10:26:02
1950.95;2026-03-03 10:27:02
1951.26;2026-03-03 10:28:02
1947.99;2026-03-03 10:29:01
1948.71;2026-03-03 10:30:02
1946.62;2026-03-03 10:31:02
1939.77;2026-03-03 10:32:02
1944.01;2026-03-03 10:33:01
1948.21;2026-03-03 10:34:02
1950.15;2026-03-03 10:35:02
1948.48;2026-03-03 10:36:02
1948.92;2026-03-03 10:37:01
1951.05;2026-03-03 10:38:02
1954.38;2026-03-03 10:39:02
1953.02;2026-03-03 10:40:02
1951.39;2026-03-03 10:41:01
1951.88;2026-03-03 10:42:02
1951.42;2026-03-03 10:43:02
1950.7;2026-03-03 10:44:01
1949.16;2026-03-03 10:45:02
1948.73;2026-03-03 10:46:02
1946.69;2026-03-03 10:47:01
1948.11;2026-03-03 10:48:02
1949.43;2026-03-03 10:49:02
1948.23;2026-03-03 10:50:02
1945.5;2026-03-03 10:51:02
1945.8;2026-03-03 10:52:01
1947.69;2026-03-03 10:53:02
1947.66;2026-03-03 10:54:02
1948.43;2026-03-03 10:55:02
1950;2026-03-03 10:56:02
1951.55;2026-03-03 10:57:02
1951.93;2026-03-03 10:58:01
1952;2026-03-03 10:59:02
1950.98;2026-03-03 11:00:03
1949.19;2026-03-03 11:01:02
1949.06;2026-03-03 11:02:02
1947;2026-03-03 11:03:02
1950.01;2026-03-03 11:04:02
1952.5;2026-03-03 11:05:02
1950.46;2026-03-03 11:06:02
1950.16;2026-03-03 11:07:02
1949.13;2026-03-03 11:08:01
1948.99;2026-03-03 11:09:02
1946.92;2026-03-03 11:10:02
1947.22;2026-03-03 11:11:02
1947.14;2026-03-03 11:12:02
1948.59;2026-03-03 11:13:02
1947.76;2026-03-03 11:14:02
1947.69;2026-03-03 11:15:02
1947.18;2026-03-03 11:16:02
1946.09;2026-03-03 11:17:01
1950.17;2026-03-03 11:18:02
1950.06;2026-03-03 11:19:02
1950.68;2026-03-03 11:20:02
1952.32;2026-03-03 11:21:02
1952.7;2026-03-03 11:22:01
1952.62;2026-03-03 11:23:02
1954.48;2026-03-03 11:24:02
1952.05;2026-03-03 11:25:02
1952.35;2026-03-03 11:26:02
1948.02;2026-03-03 11:27:01
1949.96;2026-03-03 11:28:02
1950.35;2026-03-03 11:29:02
1949.38;2026-03-03 11:30:02
1951.08;2026-03-03 11:31:01
1952.69;2026-03-03 11:32:02
1952.6;2026-03-03 11:33:02
1951.28;2026-03-03 11:34:01
1951.29;2026-03-03 11:35:02
1951.67;2026-03-03 11:36:02
1951.27;2026-03-03 11:37:02
1952.22;2026-03-03 11:38:02
1951.84;2026-03-03 11:39:01
1949.69;2026-03-03 11:40:02
1954.24;2026-03-03 11:41:02
1953.91;2026-03-03 11:42:02
1955.59;2026-03-03 11:43:01
1955.2;2026-03-03 11:44:02
1957.23;2026-03-03 11:45:02
1957.15;2026-03-03 11:46:02
1958.21;2026-03-03 11:47:01
1959.61;2026-03-03 11:48:02
1961.15;2026-03-03 11:49:02
1963.35;2026-03-03 11:50:02
1960.35;2026-03-03 11:51:02
1958.9;2026-03-03 11:52:02
1959.13;2026-03-03 11:53:01
1958.68;2026-03-03 11:54:02
1958.97;2026-03-03 11:55:02
1958.57;2026-03-03 11:56:02
1956.01;2026-03-03 11:57:02
1955.01;2026-03-03 11:58:01
1956.27;2026-03-03 11:59:02
1957.57;2026-03-03 12:00:03
1956.97;2026-03-03 12:01:01
1958.37;2026-03-03 12:02:02
1960.41;2026-03-03 12:03:02
1960.42;2026-03-03 12:04:02
1960.46;2026-03-03 12:05:02
1959.13;2026-03-03 12:06:02
1958.93;2026-03-03 12:07:02
1958.87;2026-03-03 12:08:01
1957.44;2026-03-03 12:09:02
1960.21;2026-03-03 12:10:02
1960;2026-03-03 12:11:02
1960;2026-03-03 12:12:02
1959.87;2026-03-03 12:13:02
1958.74;2026-03-03 12:14:02
1959.03;2026-03-03 12:15:03
1958.96;2026-03-03 12:16:01
1955.25;2026-03-03 12:17:02
1953.46;2026-03-03 12:18:01
1953.15;2026-03-03 12:19:01
1953.79;2026-03-03 12:20:02
1953.62;2026-03-03 12:21:02
1957.31;2026-03-03 12:22:01
1957.46;2026-03-03 12:23:02
1959.89;2026-03-03 12:24:02
1960.32;2026-03-03 12:25:02
1960.01;2026-03-03 12:26:01
1959.26;2026-03-03 12:27:02
1958.16;2026-03-03 12:28:02
1958.29;2026-03-03 12:29:01
1958.13;2026-03-03 12:30:02
1959.17;2026-03-03 12:31:02
1959.84;2026-03-03 12:32:03
1958.16;2026-03-03 12:33:01
1958.28;2026-03-03 12:34:02
1958.6;2026-03-03 12:35:02
1962.29;2026-03-03 12:36:02
1962.34;2026-03-03 12:37:01
1962;2026-03-03 12:38:02
1961.95;2026-03-03 12:39:01
1963.54;2026-03-03 12:40:02
1964.06;2026-03-03 12:41:02
1963.53;2026-03-03 12:42:02
1962.52;2026-03-03 12:43:01
1961.76;2026-03-03 12:44:02
1964.68;2026-03-03 12:45:02
1965.18;2026-03-03 12:46:02
1965.67;2026-03-03 12:47:02
1965.12;2026-03-03 12:48:01
1966.05;2026-03-03 12:49:02
1963.6;2026-03-03 12:50:02
1963.84;2026-03-03 12:51:02
1963.72;2026-03-03 12:52:01
1963.41;2026-03-03 12:53:02
1963;2026-03-03 12:54:02
1963.37;2026-03-03 12:55:02
1962.79;2026-03-03 12:56:01
1962.55;2026-03-03 12:57:02
1962.68;2026-03-03 12:58:02
1962.59;2026-03-03 12:59:01
1962.38;2026-03-03 13:00:04
1962.58;2026-03-03 13:01:02
1962.2;2026-03-03 13:02:02
1964.21;2026-03-03 13:03:02
1965.06;2026-03-03 13:04:01
1966.16;2026-03-03 13:05:02
1967.66;2026-03-03 13:06:02
1970.92;2026-03-03 13:07:02
1972.34;2026-03-03 13:08:01
1973.98;2026-03-03 13:09:02
1975.24;2026-03-03 13:10:02
1972.59;2026-03-03 13:11:02
1979.44;2026-03-03 13:12:01
1985.14;2026-03-03 13:13:02
1982.32;2026-03-03 13:14:02
1981.65;2026-03-03 13:15:02
1976.99;2026-03-03 13:16:02
1975;2026-03-03 13:17:02
1974.82;2026-03-03 13:18:01
1976.5;2026-03-03 13:19:02
1973.53;2026-03-03 13:20:02
1973.85;2026-03-03 13:21:02
1974.07;2026-03-03 13:22:01
1971.02;2026-03-03 13:23:02
1972.78;2026-03-03 13:24:02
1973.82;2026-03-03 13:25:02
1975.95;2026-03-03 13:26:01
1976.13;2026-03-03 13:27:02
1975.19;2026-03-03 13:28:02
1976.99;2026-03-03 13:29:02
1975.43;2026-03-03 13:30:02
1973.38;2026-03-03 13:31:02
1970.55;2026-03-03 13:32:02
1970.26;2026-03-03 13:33:01
1970.5;2026-03-03 13:34:02
1970.2;2026-03-03 13:35:02
1969.79;2026-03-03 13:36:02
1967.04;2026-03-03 13:37:01
1966.95;2026-03-03 13:38:02
1969.31;2026-03-03 13:39:02
1969.45;2026-03-03 13:40:02
1966.01;2026-03-03 13:41:02
1967.74;2026-03-03 13:42:01
1967.7;2026-03-03 13:43:02
1967.29;2026-03-03 13:44:02
1967.61;2026-03-03 13:45:02
1967.35;2026-03-03 13:46:02
1969.79;2026-03-03 13:47:01
1969.05;2026-03-03 13:48:02
1967.49;2026-03-03 13:49:02
1968.25;2026-03-03 13:50:02
1964.99;2026-03-03 13:51:01
1965.55;2026-03-03 13:52:02
1964.65;2026-03-03 13:53:02
1965.84;2026-03-03 13:54:01
1968.18;2026-03-03 13:55:02
1968.74;2026-03-03 13:56:02
1968.2;2026-03-03 13:57:02
1968.68;2026-03-03 13:58:02
1967.81;2026-03-03 13:59:01
1968.77;2026-03-03 14:00:03
1964.69;2026-03-03 14:01:01
1961.43;2026-03-03 14:02:02
1959.71;2026-03-03 14:03:01
1960.4;2026-03-03 14:04:02
1955.6;2026-03-03 14:05:02
1958.54;2026-03-03 14:06:02
1958.33;2026-03-03 14:07:01
1956.74;2026-03-03 14:08:01
1957.44;2026-03-03 14:09:02
1956.59;2026-03-03 14:10:02
1956.58;2026-03-03 14:11:02
1955.33;2026-03-03 14:12:01
1952.14;2026-03-03 14:13:02
1951.32;2026-03-03 14:14:01
1951.99;2026-03-03 14:15:03
1955.76;2026-03-03 14:16:02
1955.82;2026-03-03 14:17:02
1957.04;2026-03-03 14:18:01
1956.61;2026-03-03 14:19:02
1956.97;2026-03-03 14:20:02
1959.42;2026-03-03 14:21:02
1959.14;2026-03-03 14:22:01
1958.54;2026-03-03 14:23:02
1957.57;2026-03-03 14:24:01
1957.65;2026-03-03 14:25:02
1957.5;2026-03-03 14:26:02
1957.58;2026-03-03 14:27:01
1958.24;2026-03-03 14:28:02
1957.07;2026-03-03 14:29:02
1957.23;2026-03-03 14:30:02
1955.25;2026-03-03 14:31:02
1950.72;2026-03-03 14:32:02
1951.3;2026-03-03 14:33:01
1952.51;2026-03-03 14:34:02
1953.64;2026-03-03 14:35:02
1953.57;2026-03-03 14:36:02
1953.39;2026-03-03 14:37:01
1950.91;2026-03-03 14:38:02
1952.87;2026-03-03 14:39:02
1952.33;2026-03-03 14:40:02
1952.23;2026-03-03 14:41:01
1953.44;2026-03-03 14:42:02
1950.7;2026-03-03 14:43:02
1952.13;2026-03-03 14:44:01
1950.89;2026-03-03 14:45:02
1946.16;2026-03-03 14:46:02
1946.97;2026-03-03 14:47:01
1945.16;2026-03-03 14:48:02
1947.48;2026-03-03 14:49:01
1944.88;2026-03-03 14:50:02
1947.4;2026-03-03 14:51:02
1949.74;2026-03-03 14:52:02
1950.29;2026-03-03 14:53:02
1951.88;2026-03-03 14:54:01
1949.58;2026-03-03 14:55:02
1949.05;2026-03-03 14:56:02
1948.91;2026-03-03 14:57:01
1951;2026-03-03 14:58:02
1951.96;2026-03-03 14:59:02
1952.13;2026-03-03 15:00:03
1953.06;2026-03-03 15:01:02
1950.83;2026-03-03 15:02:02
1954.75;2026-03-03 15:03:02
1954.79;2026-03-03 15:04:01
1960.61;2026-03-03 15:05:02
1962.37;2026-03-03 15:06:02
1962.7;2026-03-03 15:07:01
1960.64;2026-03-03 15:08:02
1963.28;2026-03-03 15:09:02
1961.19;2026-03-03 15:10:02
1959.04;2026-03-03 15:11:02
1956.83;2026-03-03 15:12:02
1961.55;2026-03-03 15:13:01
1959.92;2026-03-03 15:14:02
1961.19;2026-03-03 15:15:03
1960.94;2026-03-03 15:16:02
1959.54;2026-03-03 15:17:02
1962.54;2026-03-03 15:18:02
1964.24;2026-03-03 15:19:02
1962.15;2026-03-03 15:20:02
1963.35;2026-03-03 15:21:01
1963.69;2026-03-03 15:22:02
1970.15;2026-03-03 15:23:02
1970.39;2026-03-03 15:24:02
1966.1;2026-03-03 15:25:02
1965.05;2026-03-03 15:26:02
1964.71;2026-03-03 15:27:02
1964.23;2026-03-03 15:28:02
1962.58;2026-03-03 15:29:01
1961.24;2026-03-03 15:30:03
1970.1;2026-03-03 15:31:02
1964.98;2026-03-03 15:32:02
1963.3;2026-03-03 15:33:02
1954.05;2026-03-03 15:34:01
1951.37;2026-03-03 15:35:02
1952.37;2026-03-03 15:36:02
1957.4;2026-03-03 15:37:03
1963.79;2026-03-03 15:38:01
1962.93;2026-03-03 15:39:02
1956.97;2026-03-03 15:40:02
1950.82;2026-03-03 15:41:02
1945.43;2026-03-03 15:42:02
1939.2;2026-03-03 15:43:02
1944.11;2026-03-03 15:44:01
1936.91;2026-03-03 15:45:03
1943.28;2026-03-03 15:46:02
1944.62;2026-03-03 15:47:02
1937.22;2026-03-03 15:48:02
1937.39;2026-03-03 15:49:01
1937.5;2026-03-03 15:50:02
1940.15;2026-03-03 15:51:02
1937.91;2026-03-03 15:52:02
1941.51;2026-03-03 15:53:01
1949.8;2026-03-03 15:54:02
1952.14;2026-03-03 15:55:02
1951.67;2026-03-03 15:56:02
1944.99;2026-03-03 15:57:01
1946.88;2026-03-03 15:58:02
1941.01;2026-03-03 15:59:02
1943.88;2026-03-03 16:00:03
1943.85;2026-03-03 16:01:02
1942.95;2026-03-03 16:02:01
1944.58;2026-03-03 16:03:02
1944.58;2026-03-03 16:04:02
1946.12;2026-03-03 16:05:02
1948.03;2026-03-03 16:06:02
1948.94;2026-03-03 16:07:02
1944.34;2026-03-03 16:08:02
1942.24;2026-03-03 16:09:02
1943.01;2026-03-03 16:10:02
1939.94;2026-03-03 16:11:01
1939.77;2026-03-03 16:12:02
1942.91;2026-03-03 16:13:02
1942.22;2026-03-03 16:14:01
1947.36;2026-03-03 16:15:03
1948.83;2026-03-03 16:16:01
1943.08;2026-03-03 16:17:02
1942.34;2026-03-03 16:18:02
1937.47;2026-03-03 16:19:01
1934.24;2026-03-03 16:20:02
1936.91;2026-03-03 16:21:02
1936.6;2026-03-03 16:22:01
1936.37;2026-03-03 16:23:02
1942.75;2026-03-03 16:24:02
1943.71;2026-03-03 16:25:02
1943.24;2026-03-03 16:26:01
1942.81;2026-03-03 16:27:02
1943.6;2026-03-03 16:28:02
1942.74;2026-03-03 16:29:01
1943.81;2026-03-03 16:30:02
1945.22;2026-03-03 16:31:03
1954.2;2026-03-03 16:32:01
1953.43;2026-03-03 16:33:02
1951.75;2026-03-03 16:34:02
1952.7;2026-03-03 16:35:02
1954.25;2026-03-03 16:36:01
1961.43;2026-03-03 16:37:02
1956.35;2026-03-03 16:38:02
1959.25;2026-03-03 16:39:01
1967;2026-03-03 16:40:02
1968.9;2026-03-03 16:41:02
1965.58;2026-03-03 16:42:01
1964.93;2026-03-03 16:43:02
1959.92;2026-03-03 16:44:02
1960.29;2026-03-03 16:45:02
1964.87;2026-03-03 16:46:02
1966.56;2026-03-03 16:47:02
1968.17;2026-03-03 16:48:01
1966.51;2026-03-03 16:49:02
1965.98;2026-03-03 16:50:02
1964.09;2026-03-03 16:51:02
1964.87;2026-03-03 16:52:02
1966.79;2026-03-03 16:53:02
1962.27;2026-03-03 16:54:02
1963.5;2026-03-03 16:55:02
1963.03;2026-03-03 16:56:02
1965.14;2026-03-03 16:57:02
1965.93;2026-03-03 16:58:02
1968.45;2026-03-03 16:59:01
1969.05;2026-03-03 17:00:03
1966.73;2026-03-03 17:01:02
1967.3;2026-03-03 17:02:02
1965.43;2026-03-03 17:03:02
1969.53;2026-03-03 17:04:01
1976.11;2026-03-03 17:05:02
1980.43;2026-03-03 17:06:02
1979.62;2026-03-03 17:07:02
1981.29;2026-03-03 17:08:02
1985.76;2026-03-03 17:09:02
1998.43;2026-03-03 17:10:02
1991.45;2026-03-03 17:11:02
1994.34;2026-03-03 17:12:01
1989.35;2026-03-03 17:13:02
1992.83;2026-03-03 17:14:02
1995.99;2026-03-03 17:15:02
1995;2026-03-03 17:16:02
1991.04;2026-03-03 17:17:02
1992.08;2026-03-03 17:18:02
1991.47;2026-03-03 17:19:02
1990.03;2026-03-03 17:20:02
1993.59;2026-03-03 17:21:02
1991.56;2026-03-03 17:22:01
1989.4;2026-03-03 17:23:02
1995.25;2026-03-03 17:24:02
2008.89;2026-03-03 17:25:02
2009.5;2026-03-03 17:26:02
2011.47;2026-03-03 17:27:01
2009.15;2026-03-03 17:28:02
2006.8;2026-03-03 17:29:02
2005.8;2026-03-03 17:30:03
2001.62;2026-03-03 17:31:01
1997.74;2026-03-03 17:32:02
1991.44;2026-03-03 17:33:02
1985.26;2026-03-03 17:34:01
1986.96;2026-03-03 17:35:02
1984.93;2026-03-03 17:36:02
1986.58;2026-03-03 17:37:02
1979.1;2026-03-03 17:38:01
1969.97;2026-03-03 17:39:02
1970.6;2026-03-03 17:40:02
1972.77;2026-03-03 17:41:02
1971.75;2026-03-03 17:42:01
1963;2026-03-03 17:43:02
1963.69;2026-03-03 17:44:02
1970.57;2026-03-03 17:45:02
1976.51;2026-03-03 17:46:01
1983.78;2026-03-03 17:47:01
1981.93;2026-03-03 17:48:02
1983.26;2026-03-03 17:49:02
1981.3;2026-03-03 17:50:02
1981.71;2026-03-03 17:51:02
1980.59;2026-03-03 17:52:01
1980.97;2026-03-03 17:53:02
1983.87;2026-03-03 17:54:02
1984.49;2026-03-03 17:55:02
1986.61;2026-03-03 17:56:02
1990.48;2026-03-03 17:57:02
1986.75;2026-03-03 17:58:01
1983.72;2026-03-03 17:59:02
1984.78;2026-03-03 18:00:03
1980.27;2026-03-03 18:01:02
1975.79;2026-03-03 18:02:02
1976.1;2026-03-03 18:03:01
1974.04;2026-03-03 18:04:02
1975.64;2026-03-03 18:05:02
1975.72;2026-03-03 18:06:02
1973.03;2026-03-03 18:07:02
1973.67;2026-03-03 18:08:02
1972.89;2026-03-03 18:09:02
1967.92;2026-03-03 18:10:02
1964.42;2026-03-03 18:11:02
1964.33;2026-03-03 18:12:02
1964.93;2026-03-03 18:13:01
1966.22;2026-03-03 18:14:02
1970.42;2026-03-03 18:15:03
1971.84;2026-03-03 18:16:02
1968.68;2026-03-03 18:17:02
1970.3;2026-03-03 18:18:02
1973.1;2026-03-03 18:19:02
1973.63;2026-03-03 18:20:02
1966.83;2026-03-03 18:21:02
1968.71;2026-03-03 18:22:02
1977.19;2026-03-03 18:23:02
1976.9;2026-03-03 18:24:01
1977.27;2026-03-03 18:25:02
1976.51;2026-03-03 18:26:02
1974.62;2026-03-03 18:27:02
1974.78;2026-03-03 18:28:02
1974.84;2026-03-03 18:29:01
1976.11;2026-03-03 18:30:02
1974.06;2026-03-03 18:31:01
1968.69;2026-03-03 18:32:02
1964.69;2026-03-03 18:33:02
1962.54;2026-03-03 18:34:02
1962.74;2026-03-03 18:35:02
1962.68;2026-03-03 18:36:02
1968;2026-03-03 18:37:02
1968.95;2026-03-03 18:38:02
1968.15;2026-03-03 18:39:01
1969.65;2026-03-03 18:40:02
1970.22;2026-03-03 18:41:02
1970.28;2026-03-03 18:42:02
1972.58;2026-03-03 18:43:01
1975.91;2026-03-03 18:44:02
1975.48;2026-03-03 18:45:03
1976.44;2026-03-03 18:46:02
1973.62;2026-03-03 18:47:01
1974.78;2026-03-03 18:48:02
1979.26;2026-03-03 18:49:02
1981.68;2026-03-03 18:50:02
1980.73;2026-03-03 18:51:01
1982.69;2026-03-03 18:52:02
1984.21;2026-03-03 18:53:02
1982.05;2026-03-03 18:54:01
1980.94;2026-03-03 18:55:02
1978.84;2026-03-03 18:56:02
1980.86;2026-03-03 18:57:01
1981.6;2026-03-03 18:58:02
1980.01;2026-03-03 18:59:02
1981.19;2026-03-03 19:00:03
1983.76;2026-03-03 19:01:02
1985.91;2026-03-03 19:02:01
1983.85;2026-03-03 19:03:02
1980.22;2026-03-03 19:04:02
1980.12;2026-03-03 19:05:02
1981.51;2026-03-03 19:06:02
1979.1;2026-03-03 19:07:01
1978.24;2026-03-03 19:08:02
1979.55;2026-03-03 19:09:01
1978.89;2026-03-03 19:10:02
1977.9;2026-03-03 19:11:02
1972.06;2026-03-03 19:12:02
1973.07;2026-03-03 19:13:02
1970.78;2026-03-03 19:14:01
1973.66;2026-03-03 19:15:03
1978.03;2026-03-03 19:16:02
1980.2;2026-03-03 19:17:02
1983.22;2026-03-03 19:18:01
1981.15;2026-03-03 19:19:02
1981.38;2026-03-03 19:20:02
1985.1;2026-03-03 19:21:02
1985.27;2026-03-03 19:22:01
1988.17;2026-03-03 19:23:02
1986.47;2026-03-03 19:24:01
1986.55;2026-03-03 19:25:02
1986.53;2026-03-03 19:26:02
1989.32;2026-03-03 19:27:01
1988.28;2026-03-03 19:28:02
1988.48;2026-03-03 19:29:01
1986.13;2026-03-03 19:30:02
1986.71;2026-03-03 19:31:02
1988.76;2026-03-03 19:32:01
1997.21;2026-03-03 19:33:02
1997.51;2026-03-03 19:34:02
1992.34;2026-03-03 19:35:02
1995.2;2026-03-03 19:36:02
1997.68;2026-03-03 19:37:01
1992.92;2026-03-03 19:38:02
1995.6;2026-03-03 19:39:02
1995.97;2026-03-03 19:40:02
1995.73;2026-03-03 19:41:01
1996.21;2026-03-03 19:42:02
1995.57;2026-03-03 19:43:02
1993.6;2026-03-03 19:44:01
1992.07;2026-03-03 19:45:03
1991.95;2026-03-03 19:46:02
1990.58;2026-03-03 19:47:01
1989.99;2026-03-03 19:48:02
1989.01;2026-03-03 19:49:02
1991.16;2026-03-03 19:50:02
1992.04;2026-03-03 19:51:01
1992.25;2026-03-03 19:52:02
1990.41;2026-03-03 19:53:02
1989.19;2026-03-03 19:54:01
1989.46;2026-03-03 19:55:02
1984.58;2026-03-03 19:56:02
1986.48;2026-03-03 19:57:01
1988.28;2026-03-03 19:58:02
1988.44;2026-03-03 19:59:02
1989.09;2026-03-03 20:00:03
1987.38;2026-03-03 20:01:01
1988.79;2026-03-03 20:02:02
1985.83;2026-03-03 20:03:02
1989.15;2026-03-03 20:04:02
1988.93;2026-03-03 20:05:02
1989.23;2026-03-03 20:06:02
1986.19;2026-03-03 20:07:01
1982.74;2026-03-03 20:08:02
1981.68;2026-03-03 20:09:02
1981.42;2026-03-03 20:10:02
1980.09;2026-03-03 20:11:01
1983.65;2026-03-03 20:12:02
1981.57;2026-03-03 20:13:02
1984.84;2026-03-03 20:14:01
1985.6;2026-03-03 20:15:03
1985.51;2026-03-03 20:16:02
1983.24;2026-03-03 20:17:01
1984.97;2026-03-03 20:18:02
1985.44;2026-03-03 20:19:02
1987.42;2026-03-03 20:20:02
1992.24;2026-03-03 20:21:02
1991.92;2026-03-03 20:22:01
1992.62;2026-03-03 20:23:02
1993.38;2026-03-03 20:24:01
1990.21;2026-03-03 20:25:02
1991.79;2026-03-03 20:26:02
1987.41;2026-03-03 20:27:02
1984.56;2026-03-03 20:28:01
1985.13;2026-03-03 20:29:02
1986.7;2026-03-03 20:30:03
1987.79;2026-03-03 20:31:02
1986.03;2026-03-03 20:32:02
1984.6;2026-03-03 20:33:01
1984.04;2026-03-03 20:34:02
1982.37;2026-03-03 20:35:02
1978.29;2026-03-03 20:36:02
1981.55;2026-03-03 20:37:01
1991.07;2026-03-03 20:38:02
1988.64;2026-03-03 20:39:01
1987.14;2026-03-03 20:40:02
1989.51;2026-03-03 20:41:02
1988.66;2026-03-03 20:42:01
1987.18;2026-03-03 20:43:02
1985.24;2026-03-03 20:44:02
1988.15;2026-03-03 20:45:02
1987.38;2026-03-03 20:46:02
1987.51;2026-03-03 20:47:02
1990.38;2026-03-03 20:48:01
1985.01;2026-03-03 20:49:02
1987.01;2026-03-03 20:50:02
1989.19;2026-03-03 20:51:02
1991.34;2026-03-03 20:52:01
1992.99;2026-03-03 20:53:02
1987.77;2026-03-03 20:54:01
1987.42;2026-03-03 20:55:02
1985.77;2026-03-03 20:56:02
1987;2026-03-03 20:57:02
1986.66;2026-03-03 20:58:01
1986.8;2026-03-03 20:59:02
1986.94;2026-03-03 21:00:03
1984.39;2026-03-03 21:01:01
1987.89;2026-03-03 21:02:02
1986.57;2026-03-03 21:03:02
1987.37;2026-03-03 21:04:01
1987.44;2026-03-03 21:05:02
1984.64;2026-03-03 21:06:02
1985.5;2026-03-03 21:07:02
1987.02;2026-03-03 21:08:02
1986.04;2026-03-03 21:09:01
1983.65;2026-03-03 21:10:03
1982.45;2026-03-03 21:11:01
1982.86;2026-03-03 21:12:02
1981.23;2026-03-03 21:13:02
1980.23;2026-03-03 21:14:02
1979.99;2026-03-03 21:15:03
1982.39;2026-03-03 21:16:02
1980.94;2026-03-03 21:17:01
1979.87;2026-03-03 21:18:02
1982.06;2026-03-03 21:19:02
1981.08;2026-03-03 21:20:02
1982.56;2026-03-03 21:21:01
1984.2;2026-03-03 21:22:01
1984.69;2026-03-03 21:23:02
1983.76;2026-03-03 21:24:02
1984.03;2026-03-03 21:25:02
1983.35;2026-03-03 21:26:02
1985.66;2026-03-03 21:27:02
1985.04;2026-03-03 21:28:01
1985.48;2026-03-03 21:29:02
1982.66;2026-03-03 21:30:02
1982.66;2026-03-03 21:31:02
1984.83;2026-03-03 21:32:01
1982.39;2026-03-03 21:33:02
1982.81;2026-03-03 21:34:02
1982.55;2026-03-03 21:35:02
1985.31;2026-03-03 21:36:02
1985.95;2026-03-03 21:37:02
1983.6;2026-03-03 21:38:02
1983.16;2026-03-03 21:39:01
1983;2026-03-03 21:40:02
1984.7;2026-03-03 21:41:02
1985.79;2026-03-03 21:42:02
1985.85;2026-03-03 21:43:02
1984.6;2026-03-03 21:44:01
1984.64;2026-03-03 21:45:02
1982.92;2026-03-03 21:46:02
1982.76;2026-03-03 21:47:01
1980.87;2026-03-03 21:48:02
1981.15;2026-03-03 21:49:02
1982.32;2026-03-03 21:50:02
1981.07;2026-03-03 21:51:02
1974.98;2026-03-03 21:52:02
1972.04;2026-03-03 21:53:01
1972.52;2026-03-03 21:54:02
1977.25;2026-03-03 21:55:02
1975.6;2026-03-03 21:56:02
1974.55;2026-03-03 21:57:01
1974.32;2026-03-03 21:58:02
1975.78;2026-03-03 21:59:02
1977.75;2026-03-03 22:00:03
1974.7;2026-03-03 22:01:02
1972.83;2026-03-03 22:02:02
1967.9;2026-03-03 22:03:01
1966.88;2026-03-03 22:04:02
1969.45;2026-03-03 22:05:02
1964.56;2026-03-03 22:06:02
1965.5;2026-03-03 22:07:02
1967.63;2026-03-03 22:08:01
1967.92;2026-03-03 22:09:02
1968.59;2026-03-03 22:10:02
1967.23;2026-03-03 22:11:02
1968.42;2026-03-03 22:12:01
1968.33;2026-03-03 22:13:02
1968.39;2026-03-03 22:14:02
1967.8;2026-03-03 22:15:02
1966.04;2026-03-03 22:16:02
1964.22;2026-03-03 22:17:01
1964.38;2026-03-03 22:18:02
1963.39;2026-03-03 22:19:02
1967.47;2026-03-03 22:20:02
1966.46;2026-03-03 22:21:02
1967.72;2026-03-03 22:22:01
1969.28;2026-03-03 22:23:02
1969.28;2026-03-03 22:24:02
1968.28;2026-03-03 22:25:02
1965.26;2026-03-03 22:26:02
1962.67;2026-03-03 22:27:01
1962.07;2026-03-03 22:28:02
1962.05;2026-03-03 22:29:02
1962.74;2026-03-03 22:30:02
1963.52;2026-03-03 22:31:01
1963.46;2026-03-03 22:32:02
1963.77;2026-03-03 22:33:02
1964.4;2026-03-03 22:34:02
1962.26;2026-03-03 22:35:02
1964.41;2026-03-03 22:36:02
1966.03;2026-03-03 22:37:01
1966.49;2026-03-03 22:38:02
1966.44;2026-03-03 22:39:02
1963.56;2026-03-03 22:40:02
1965.02;2026-03-03 22:41:02
1966.59;2026-03-03 22:42:01
1966.69;2026-03-03 22:43:01
1965.88;2026-03-03 22:44:02
1965.29;2026-03-03 22:45:02
1964.56;2026-03-03 22:46:02
1963.45;2026-03-03 22:47:02
1965.01;2026-03-03 22:48:02
1965.91;2026-03-03 22:49:01
1965.09;2026-03-03 22:50:02
1966.81;2026-03-03 22:51:02
1968.11;2026-03-03 22:52:02
1967.76;2026-03-03 22:53:01
1968.2;2026-03-03 22:54:02
1968.63;2026-03-03 22:55:03
1971.18;2026-03-03 22:56:02
1969.08;2026-03-03 22:57:02
1970.03;2026-03-03 22:58:02
1968.85;2026-03-03 22:59:01
1968.9;2026-03-03 23:00:03
1969.55;2026-03-03 23:01:02
1969.06;2026-03-03 23:02:02
1978.47;2026-03-03 23:03:02
1982.69;2026-03-03 23:04:02
1976;2026-03-03 23:05:02
1976.46;2026-03-03 23:06:02
1978.47;2026-03-03 23:07:02
1980.42;2026-03-03 23:08:02
1980.94;2026-03-03 23:09:02
1982.39;2026-03-03 23:10:02
1981.96;2026-03-03 23:11:02
1981.91;2026-03-03 23:12:02
1983.06;2026-03-03 23:13:02
1981.17;2026-03-03 23:14:02
1981.39;2026-03-03 23:15:02
1978.68;2026-03-03 23:16:02
1979.26;2026-03-03 23:17:01
1980.83;2026-03-03 23:18:02
1981.19;2026-03-03 23:19:03
1979.7;2026-03-03 23:20:02
1977.4;2026-03-03 23:21:02
1978.43;2026-03-03 23:22:02
1980.54;2026-03-03 23:23:01
1982.92;2026-03-03 23:24:02
1979.94;2026-03-03 23:25:02
1981.05;2026-03-03 23:26:02
1981.35;2026-03-03 23:27:02
1980.27;2026-03-03 23:28:01
1980.86;2026-03-03 23:29:02
1980.27;2026-03-03 23:30:02
1978.79;2026-03-03 23:31:02
1979.25;2026-03-03 23:32:01
1981.3;2026-03-03 23:33:02
1981.02;2026-03-03 23:34:02
1981.02;2026-03-03 23:35:02
1981.21;2026-03-03 23:36:02
1981.65;2026-03-03 23:37:01
1985.39;2026-03-03 23:38:02
1984.43;2026-03-03 23:39:02
1983.45;2026-03-03 23:40:02
1983.42;2026-03-03 23:41:02
1984.3;2026-03-03 23:42:02
1985;2026-03-03 23:43:01
1985.75;2026-03-03 23:44:02
1986.26;2026-03-03 23:45:02
1983.66;2026-03-03 23:46:02
1984.54;2026-03-03 23:47:01
1983.04;2026-03-03 23:48:01
1981.95;2026-03-03 23:49:02
1982.73;2026-03-03 23:50:02
1983.31;2026-03-03 23:51:02
1985;2026-03-03 23:52:01
1983.12;2026-03-03 23:53:02
1984.53;2026-03-03 23:54:02
1983.82;2026-03-03 23:55:02
1984.91;2026-03-03 23:56:01
1982.65;2026-03-03 23:57:02
1982.1;2026-03-03 23:58:02
1981.8;2026-03-03 23:59:02
1982.28;2026-03-04 00:00:04
1983.54;2026-03-04 00:01:01
1983.85;2026-03-04 00:02:02
1982.79;2026-03-04 00:03:02
1988.32;2026-03-04 00:04:01
1986.72;2026-03-04 00:05:03
1987.72;2026-03-04 00:06:01
1986.94;2026-03-04 00:07:02
1989.1;2026-03-04 00:08:02
1990.62;2026-03-04 00:09:02
1991.91;2026-03-04 00:10:02
1992.69;2026-03-04 00:11:02
1997.5;2026-03-04 00:12:01
1998.58;2026-03-04 00:13:02
1995.94;2026-03-04 00:14:02
1995.56;2026-03-04 00:15:02
1993.78;2026-03-04 00:16:01
1992.63;2026-03-04 00:17:02
1993.83;2026-03-04 00:18:02
1990;2026-03-04 00:19:01
1990.9;2026-03-04 00:20:02
1991.19;2026-03-04 00:21:02
1992.9;2026-03-04 00:22:02
1991.39;2026-03-04 00:23:01
1991.92;2026-03-04 00:24:02
1990.82;2026-03-04 00:25:02
1989.86;2026-03-04 00:26:02
1988.16;2026-03-04 00:27:02
1989.19;2026-03-04 00:28:02
1989.31;2026-03-04 00:29:01
1988.49;2026-03-04 00:30:02
1988.62;2026-03-04 00:31:02
1988.73;2026-03-04 00:32:02
1990.14;2026-03-04 00:33:02
1987.65;2026-03-04 00:34:01
1985.59;2026-03-04 00:35:03
1985.34;2026-03-04 00:36:01
1986.54;2026-03-04 00:37:02
1988.02;2026-03-04 00:38:02
1986.74;2026-03-04 00:39:01
1986.28;2026-03-04 00:40:02
1989.15;2026-03-04 00:41:02
1990.43;2026-03-04 00:42:02
1991.6;2026-03-04 00:43:01
1988.77;2026-03-04 00:44:02
1988.28;2026-03-04 00:45:02
1985.84;2026-03-04 00:46:01
1987.12;2026-03-04 00:47:02
1987.27;2026-03-04 00:48:02
1988.77;2026-03-04 00:49:02
1988.19;2026-03-04 00:50:02
1985.59;2026-03-04 00:51:01
1984.85;2026-03-04 00:52:02
1984.43;2026-03-04 00:53:02
1983;2026-03-04 00:54:01
1982.55;2026-03-04 00:55:03
1981.26;2026-03-04 00:56:01
1982.97;2026-03-04 00:57:02
1982.97;2026-03-04 00:58:02
1982.53;2026-03-04 00:59:01
1982.92;2026-03-04 01:00:03
1980.69;2026-03-04 01:01:01
1982.22;2026-03-04 01:02:02
1980.63;2026-03-04 01:03:02
1981.89;2026-03-04 01:04:01
1981.45;2026-03-04 01:05:03
1982.82;2026-03-04 01:06:02
1982.08;2026-03-04 01:07:01
1982.66;2026-03-04 01:08:02
1979.52;2026-03-04 01:09:02
1981.91;2026-03-04 01:10:02
1982.66;2026-03-04 01:11:02
1981.45;2026-03-04 01:12:01
1981.25;2026-03-04 01:13:02
1979.65;2026-03-04 01:14:02
1980.94;2026-03-04 01:15:03
1981.11;2026-03-04 01:16:02
1985.1;2026-03-04 01:17:02
1985.33;2026-03-04 01:18:01
1983.89;2026-03-04 01:19:02
1985.42;2026-03-04 01:20:02
1982.39;2026-03-04 01:21:02
1982.51;2026-03-04 01:22:01
1985.44;2026-03-04 01:23:02
1982.1;2026-03-04 01:24:02
1980.13;2026-03-04 01:25:02
1982.15;2026-03-04 01:26:01
1981.51;2026-03-04 01:27:02
1982.22;2026-03-04 01:28:02
1981.14;2026-03-04 01:29:01
1980.53;2026-03-04 01:30:02
1979.91;2026-03-04 01:31:02
1977.44;2026-03-04 01:32:01
1977.55;2026-03-04 01:33:02
1975;2026-03-04 01:34:02
1969.56;2026-03-04 01:35:02
1966.99;2026-03-04 01:36:02
1971;2026-03-04 01:37:01
1970.03;2026-03-04 01:38:02
1966.47;2026-03-04 01:39:02
1966.62;2026-03-04 01:40:02
1966.75;2026-03-04 01:41:02
1965.75;2026-03-04 01:42:01
1962.82;2026-03-04 01:43:02
1963.33;2026-03-04 01:44:02
1965.59;2026-03-04 01:45:02
1967.16;2026-03-04 01:46:01
1967.28;2026-03-04 01:47:02
1967.99;2026-03-04 01:48:02
1973.04;2026-03-04 01:49:02
1978.81;2026-03-04 01:50:02
1979.13;2026-03-04 01:51:02
1977.4;2026-03-04 01:52:02
1977.14;2026-03-04 01:53:01
1976.35;2026-03-04 01:54:02
1976.71;2026-03-04 01:55:02
1976.15;2026-03-04 01:56:02
1975.56;2026-03-04 01:57:01
1977.11;2026-03-04 01:58:02
1979.01;2026-03-04 01:59:02
1977.24;2026-03-04 02:00:04
1976.71;2026-03-04 02:01:02
1976.6;2026-03-04 02:02:02
1980.98;2026-03-04 02:03:02
1982.4;2026-03-04 02:04:01
1982.99;2026-03-04 02:05:02
1981.19;2026-03-04 02:06:02
1980.66;2026-03-04 02:07:02
1978.63;2026-03-04 02:08:02
1974.7;2026-03-04 02:09:02
1977.08;2026-03-04 02:10:02
1977.5;2026-03-04 02:11:02
1980.43;2026-03-04 02:12:02
1979.8;2026-03-04 02:13:01
1980;2026-03-04 02:14:02
1977.01;2026-03-04 02:15:02
1978.22;2026-03-04 02:16:02
1977.9;2026-03-04 02:17:02
1975.8;2026-03-04 02:18:01
1974.69;2026-03-04 02:19:02
1976.03;2026-03-04 02:20:02
1973.76;2026-03-04 02:21:02
1972.22;2026-03-04 02:22:02
1974.63;2026-03-04 02:23:01
1972.22;2026-03-04 02:24:02
1973.3;2026-03-04 02:25:02
1972.18;2026-03-04 02:26:02
1972.48;2026-03-04 02:27:02
1976.18;2026-03-04 02:28:02
1978.79;2026-03-04 02:29:01
1978.83;2026-03-04 02:30:03
1980;2026-03-04 02:31:02
1980.18;2026-03-04 02:32:02
1986.86;2026-03-04 02:33:02
1987.46;2026-03-04 02:34:01
1986.6;2026-03-04 02:35:02
1988.34;2026-03-04 02:36:02
1989.28;2026-03-04 02:37:02
1991.55;2026-03-04 02:38:02
1991.5;2026-03-04 02:39:01
1992.28;2026-03-04 02:40:03
1990.96;2026-03-04 02:41:01
1992.47;2026-03-04 02:42:02
1995.17;2026-03-04 02:43:02
1992.75;2026-03-04 02:44:02
1988.83;2026-03-04 02:45:02
1985.27;2026-03-04 02:46:02
1983.87;2026-03-04 02:47:02
1986.66;2026-03-04 02:48:01
1984.48;2026-03-04 02:49:02
1981.8;2026-03-04 02:50:02
1983.03;2026-03-04 02:51:02
1984.7;2026-03-04 02:52:01
1983.67;2026-03-04 02:53:02
1981.75;2026-03-04 02:54:02
1982.63;2026-03-04 02:55:02
1984.98;2026-03-04 02:56:02
1983.68;2026-03-04 02:57:02
1982.32;2026-03-04 02:58:01
1981.75;2026-03-04 02:59:02
1982.02;2026-03-04 03:00:03
1981.09;2026-03-04 03:01:02
1978.99;2026-03-04 03:02:02
1978.06;2026-03-04 03:03:02
1979;2026-03-04 03:04:01
1978.37;2026-03-04 03:05:02
1975.69;2026-03-04 03:06:02
1974.06;2026-03-04 03:07:02
1973.95;2026-03-04 03:08:01
1976.47;2026-03-04 03:09:02
1977.49;2026-03-04 03:10:02
1976.62;2026-03-04 03:11:02
1979.49;2026-03-04 03:12:02
1981.43;2026-03-04 03:13:01
1978.71;2026-03-04 03:14:02
1976.35;2026-03-04 03:15:03
1975.32;2026-03-04 03:16:02
1974.64;2026-03-04 03:17:02
1975.4;2026-03-04 03:18:01
1977.4;2026-03-04 03:19:02
1979.85;2026-03-04 03:20:02
1979.68;2026-03-04 03:21:02
1978.34;2026-03-04 03:22:02
1978.89;2026-03-04 03:23:01
1978.87;2026-03-04 03:24:02
1975.92;2026-03-04 03:25:02
1975.08;2026-03-04 03:26:02
1974.52;2026-03-04 03:27:02
1973.94;2026-03-04 03:28:02
1973.34;2026-03-04 03:29:01
1973.35;2026-03-04 03:30:03
1973.82;2026-03-04 03:31:01
1973.72;2026-03-04 03:32:02
1975.29;2026-03-04 03:33:02
1972.75;2026-03-04 03:34:01
1970.73;2026-03-04 03:35:02
1970.51;2026-03-04 03:36:02
1972.07;2026-03-04 03:37:02
1971.53;2026-03-04 03:38:01
1972.53;2026-03-04 03:39:02
1974.68;2026-03-04 03:40:02
1973.19;2026-03-04 03:41:02
1974.13;2026-03-04 03:42:01
1973.76;2026-03-04 03:43:02
1974.19;2026-03-04 03:44:02
1973.65;2026-03-04 03:45:02
1972.51;2026-03-04 03:46:02
1974.18;2026-03-04 03:47:02
1975.6;2026-03-04 03:48:02
1977.62;2026-03-04 03:49:01
1979.06;2026-03-04 03:50:02
1980.28;2026-03-04 03:51:02
1982.7;2026-03-04 03:52:02
1981.18;2026-03-04 03:53:01
1979.98;2026-03-04 03:54:02
1979.9;2026-03-04 03:55:02
1980.59;2026-03-04 03:56:02
1979.89;2026-03-04 03:57:02
1979.87;2026-03-04 03:58:01
1979.47;2026-03-04 03:59:02
1978.45;2026-03-04 04:00:03
1977.35;2026-03-04 04:01:02
1972.4;2026-03-04 04:02:02
1971.12;2026-03-04 04:03:02
1973.72;2026-03-04 04:04:02
1971.69;2026-03-04 04:05:02
1971.24;2026-03-04 04:06:02
1971.84;2026-03-04 04:07:02
1973.2;2026-03-04 04:08:02
1974.32;2026-03-04 04:09:01
1975.84;2026-03-04 04:10:02
1974.48;2026-03-04 04:11:02
1973.28;2026-03-04 04:12:01
1973.38;2026-03-04 04:13:02
1977.22;2026-03-04 04:14:02
1976.57;2026-03-04 04:15:02
1977.95;2026-03-04 04:16:02
1976.48;2026-03-04 04:17:02
1975.33;2026-03-04 04:18:01
1976.23;2026-03-04 04:19:02
1977.65;2026-03-04 04:20:02
1976.36;2026-03-04 04:21:02
1975.57;2026-03-04 04:22:01
1976.8;2026-03-04 04:23:02
1975.38;2026-03-04 04:24:02
1973.9;2026-03-04 04:25:02
1970.86;2026-03-04 04:26:02
1972.86;2026-03-04 04:27:01
1971.01;2026-03-04 04:28:02
1964.92;2026-03-04 04:29:02
1964.39;2026-03-04 04:30:02
1963.81;2026-03-04 04:31:01
1957.27;2026-03-04 04:32:01
1956.82;2026-03-04 04:33:01
1951.43;2026-03-04 04:34:02
1947.14;2026-03-04 04:35:02
1948.55;2026-03-04 04:36:02
1949.51;2026-03-04 04:37:02
1952.87;2026-03-04 04:38:01
1953.7;2026-03-04 04:39:01
1957.14;2026-03-04 04:40:02
1955.38;2026-03-04 04:41:02
1954;2026-03-04 04:42:02
1953.17;2026-03-04 04:43:02
1948.24;2026-03-04 04:44:01
1950.93;2026-03-04 04:45:03
1951.82;2026-03-04 04:46:02
1952.88;2026-03-04 04:47:02
1956.34;2026-03-04 04:48:02
1955.68;2026-03-04 04:49:01
1953.11;2026-03-04 04:50:02
1954.09;2026-03-04 04:51:02
1954.04;2026-03-04 04:52:02
1955.71;2026-03-04 04:53:02
1955.79;2026-03-04 04:54:01
1954.56;2026-03-04 04:55:02
1955.56;2026-03-04 04:56:02
1956.14;2026-03-04 04:57:02
1956.38;2026-03-04 04:58:02
1959.5;2026-03-04 04:59:02
1960.76;2026-03-04 05:00:03
1961.44;2026-03-04 05:01:02
1958.58;2026-03-04 05:02:02
1958.88;2026-03-04 05:03:01
1956.49;2026-03-04 05:04:02
1958.37;2026-03-04 05:05:02
1960.41;2026-03-04 05:06:02
1960.84;2026-03-04 05:07:02
1958.4;2026-03-04 05:08:02
1957.53;2026-03-04 05:09:02
1958.74;2026-03-04 05:10:02
1962.53;2026-03-04 05:11:02
1963.44;2026-03-04 05:12:02
1961.34;2026-03-04 05:13:02
1960.8;2026-03-04 05:14:02
1960.66;2026-03-04 05:15:02
1960;2026-03-04 05:16:01
1958.33;2026-03-04 05:17:02
1957.03;2026-03-04 05:18:02
1955.72;2026-03-04 05:19:02
1955.44;2026-03-04 05:20:02
1955.1;2026-03-04 05:21:02
1955.09;2026-03-04 05:22:02
1954.28;2026-03-04 05:23:01
1952.69;2026-03-04 05:24:02
1955.21;2026-03-04 05:25:02
1955.52;2026-03-04 05:26:02
1955.97;2026-03-04 05:27:02
1956.02;2026-03-04 05:28:02
1955.15;2026-03-04 05:29:01
1953.99;2026-03-04 05:30:02
1951.82;2026-03-04 05:31:01
1953.73;2026-03-04 05:32:02
1954.99;2026-03-04 05:33:02
1954.23;2026-03-04 05:34:02
1955.45;2026-03-04 05:35:02
1955.24;2026-03-04 05:36:02
1952;2026-03-04 05:37:02
1952.67;2026-03-04 05:38:01
1952.37;2026-03-04 05:39:02
1954.01;2026-03-04 05:40:02
1952.71;2026-03-04 05:41:02
1954.08;2026-03-04 05:42:02
1956.36;2026-03-04 05:43:01
1958.33;2026-03-04 05:44:03
1958.08;2026-03-04 05:45:02
1958.24;2026-03-04 05:46:01
1957.19;2026-03-04 05:47:02
1957.69;2026-03-04 05:48:02
1956.35;2026-03-04 05:49:02
1958.81;2026-03-04 05:50:02
1958.39;2026-03-04 05:51:02
1959.51;2026-03-04 05:52:02
1957.78;2026-03-04 05:53:01
1959.53;2026-03-04 05:54:02
1960.67;2026-03-04 05:55:02
1960.59;2026-03-04 05:56:02
1962.22;2026-03-04 05:57:02
1960.63;2026-03-04 05:58:02
1961.23;2026-03-04 05:59:02
1959.98;2026-03-04 06:00:03
1960.77;2026-03-04 06:01:01
1960.98;2026-03-04 06:02:02
1958.93;2026-03-04 06:03:02
1959.69;2026-03-04 06:04:02
1960.62;2026-03-04 06:05:02
1959.48;2026-03-04 06:06:02
1959.31;2026-03-04 06:07:02
1963.03;2026-03-04 06:08:01
1962.59;2026-03-04 06:09:02
1961.78;2026-03-04 06:10:02
1962.04;2026-03-04 06:11:02
1961.43;2026-03-04 06:12:02
1960.21;2026-03-04 06:13:02
1961.43;2026-03-04 06:14:02
1962.4;2026-03-04 06:15:02
1962.06;2026-03-04 06:16:02
1963.78;2026-03-04 06:17:01
1964.5;2026-03-04 06:18:02
1964.47;2026-03-04 06:19:02
1964.5;2026-03-04 06:20:02
1965.46;2026-03-04 06:21:02
1962.53;2026-03-04 06:22:01
1961.02;2026-03-04 06:23:02
1961.84;2026-03-04 06:24:02
1961.56;2026-03-04 06:25:02
1961.67;2026-03-04 06:26:02
1958.06;2026-03-04 06:27:02
1957.91;2026-03-04 06:28:01
1959.25;2026-03-04 06:29:02
1960.34;2026-03-04 06:30:02
1961.45;2026-03-04 06:31:02
1960.9;2026-03-04 06:32:01
1961.4;2026-03-04 06:33:03
1959.85;2026-03-04 06:34:01
1959.08;2026-03-04 06:35:02
1958.19;2026-03-04 06:36:01
1957.87;2026-03-04 06:37:02
1963.52;2026-03-04 06:38:02
1963.87;2026-03-04 06:39:02
1965.84;2026-03-04 06:40:02
1966.18;2026-03-04 06:41:02
1971.4;2026-03-04 06:42:02
1976.35;2026-03-04 06:43:01
1973.88;2026-03-04 06:44:02
1972.24;2026-03-04 06:45:02
1971.4;2026-03-04 06:46:02
1973.54;2026-03-04 06:47:02
1974.97;2026-03-04 06:48:02
1970.67;2026-03-04 06:49:02
1970.29;2026-03-04 06:50:02
1971.62;2026-03-04 06:51:02
1970.79;2026-03-04 06:52:01
1972.21;2026-03-04 06:53:02
1973.03;2026-03-04 06:54:02
1974.52;2026-03-04 06:55:02
1973.79;2026-03-04 06:56:02
1973.81;2026-03-04 06:57:02
1973.49;2026-03-04 06:58:01
1973.32;2026-03-04 06:59:02
1970.47;2026-03-04 07:00:03
1971.73;2026-03-04 07:01:02
1968.7;2026-03-04 07:02:02
1968.6;2026-03-04 07:03:02
1968.05;2026-03-04 07:04:02
1969.87;2026-03-04 07:05:02
1970.22;2026-03-04 07:06:02
1969.82;2026-03-04 07:07:02
1968.12;2026-03-04 07:08:01
1967.59;2026-03-04 07:09:02
1969.11;2026-03-04 07:10:02
1967.13;2026-03-04 07:11:03
1966.79;2026-03-04 07:12:02
1965.58;2026-03-04 07:13:01
1965.53;2026-03-04 07:14:02
1965.97;2026-03-04 07:15:03
1965.83;2026-03-04 07:16:02
1963.76;2026-03-04 07:17:02
1964.46;2026-03-04 07:18:01
1964.83;2026-03-04 07:19:02
1965.26;2026-03-04 07:20:02
1964.69;2026-03-04 07:21:02
1965.45;2026-03-04 07:22:02
1964.23;2026-03-04 07:23:02
1966.35;2026-03-04 07:24:01
1967.09;2026-03-04 07:25:02
1967.15;2026-03-04 07:26:02
1966.81;2026-03-04 07:27:02
1966.54;2026-03-04 07:28:02
1966.37;2026-03-04 07:29:01
1967.81;2026-03-04 07:30:02
1968.06;2026-03-04 07:31:02
1969.52;2026-03-04 07:32:02
1971.64;2026-03-04 07:33:01
1974.27;2026-03-04 07:34:02
1979.9;2026-03-04 07:35:02
1979.53;2026-03-04 07:36:02
1978.45;2026-03-04 07:37:02
1980.03;2026-03-04 07:38:01
1980.73;2026-03-04 07:39:02
1983.18;2026-03-04 07:40:02
1981.33;2026-03-04 07:41:02
1981.82;2026-03-04 07:42:02
1983.86;2026-03-04 07:43:02
1983.26;2026-03-04 07:44:02
1985.97;2026-03-04 07:45:02
1983.2;2026-03-04 07:46:02
1981.38;2026-03-04 07:47:02
1981.04;2026-03-04 07:48:01
1980.2;2026-03-04 07:49:02
1981.16;2026-03-04 07:50:02
1980.73;2026-03-04 07:51:02
1978.59;2026-03-04 07:52:02
1979.12;2026-03-04 07:53:02
1979.88;2026-03-04 07:54:01
1980.26;2026-03-04 07:55:02
1978.95;2026-03-04 07:56:02
1979.04;2026-03-04 07:57:02
1978.62;2026-03-04 07:58:02
1980.06;2026-03-04 07:59:02
1980.33;2026-03-04 08:00:03
1981.37;2026-03-04 08:01:02
1981.67;2026-03-04 08:02:02
1981.46;2026-03-04 08:03:02
1980;2026-03-04 08:04:01
1977.22;2026-03-04 08:05:02
1976.65;2026-03-04 08:06:02
1977.04;2026-03-04 08:07:02
1976.66;2026-03-04 08:08:02
1978.13;2026-03-04 08:09:01
1977.39;2026-03-04 08:10:02
1975.77;2026-03-04 08:11:02
1976.65;2026-03-04 08:12:01
1975.12;2026-03-04 08:13:02
1975.9;2026-03-04 08:14:02
1975.25;2026-03-04 08:15:03
1975.36;2026-03-04 08:16:01
1976.77;2026-03-04 08:17:02
1975.8;2026-03-04 08:18:02
1974.72;2026-03-04 08:19:02
1975.63;2026-03-04 08:20:02
1974.75;2026-03-04 08:21:02
1977.28;2026-03-04 08:22:01
1978.54;2026-03-04 08:23:02
1980.03;2026-03-04 08:24:02
1981.27;2026-03-04 08:25:02
1980.09;2026-03-04 08:26:02
1981.73;2026-03-04 08:27:01
1982.18;2026-03-04 08:28:02
1984.27;2026-03-04 08:29:02
1985.59;2026-03-04 08:30:02
1986.18;2026-03-04 08:31:01
1987.21;2026-03-04 08:32:02
1985.56;2026-03-04 08:33:02
1985.63;2026-03-04 08:34:02
1988.39;2026-03-04 08:35:02
1987.12;2026-03-04 08:36:02
1986.24;2026-03-04 08:37:01
1987.65;2026-03-04 08:38:02
1987.2;2026-03-04 08:39:02
1988.73;2026-03-04 08:40:02
1991.08;2026-03-04 08:41:02
1992;2026-03-04 08:42:02
1990.4;2026-03-04 08:43:02
1991;2026-03-04 08:44:01
1992.8;2026-03-04 08:45:03
1991.37;2026-03-04 08:46:02
1995.4;2026-03-04 08:47:01
2002.3;2026-03-04 08:48:02
2008.57;2026-03-04 08:49:02
2005.96;2026-03-04 08:50:02
2003.46;2026-03-04 08:51:02
2004.55;2026-03-04 08:52:02
2004.53;2026-03-04 08:53:01
2003.68;2026-03-04 08:54:02
2000.67;2026-03-04 08:55:02
2000.43;2026-03-04 08:56:02
2003.01;2026-03-04 08:57:02
2001.28;2026-03-04 08:58:01
2005.44;2026-03-04 08:59:02
2006.81;2026-03-04 09:00:03
2018.12;2026-03-04 09:01:02
2006.83;2026-03-04 09:02:02
2006.86;2026-03-04 09:03:01
2006.49;2026-03-04 09:04:02
2005.38;2026-03-04 09:05:02
2011.13;2026-03-04 09:06:02
2014.03;2026-03-04 09:07:02
2015.71;2026-03-04 09:08:02
2013.9;2026-03-04 09:09:02
2017.11;2026-03-04 09:10:02
2014.68;2026-03-04 09:11:02
2010.57;2026-03-04 09:12:02
2008.11;2026-03-04 09:13:02
2010.6;2026-03-04 09:14:01
2009.3;2026-03-04 09:15:03
2007.64;2026-03-04 09:16:02
2006.7;2026-03-04 09:17:02
2004.8;2026-03-04 09:18:01
2005.83;2026-03-04 09:19:02
2006.84;2026-03-04 09:20:02
2007.43;2026-03-04 09:21:02
2002.51;2026-03-04 09:22:02
2002.59;2026-03-04 09:23:01
2004.29;2026-03-04 09:24:02
2003.93;2026-03-04 09:25:02
2004.63;2026-03-04 09:26:02
2005.21;2026-03-04 09:27:02
2005;2026-03-04 09:28:01
2005.73;2026-03-04 09:29:02
2005.84;2026-03-04 09:30:02
2008.12;2026-03-04 09:31:02
2010.06;2026-03-04 09:32:02
2009.01;2026-03-04 09:33:02
2012.85;2026-03-04 09:34:01
2012.58;2026-03-04 09:35:02
2013.08;2026-03-04 09:36:02
2013.07;2026-03-04 09:37:01
2011.58;2026-03-04 09:38:02
2011.88;2026-03-04 09:39:02
2012.19;2026-03-04 09:40:02
2016.55;2026-03-04 09:41:02
2020.9;2026-03-04 09:42:01
2027.12;2026-03-04 09:43:02
2024.85;2026-03-04 09:44:02
2031.25;2026-03-04 09:45:02
2034.76;2026-03-04 09:46:02
2040.59;2026-03-04 09:47:02
2043.15;2026-03-04 09:48:02
2048.89;2026-03-04 09:49:02
2049.63;2026-03-04 09:50:02
2051.81;2026-03-04 09:51:02
2044.98;2026-03-04 09:52:01
2047.47;2026-03-04 09:53:02
2046.76;2026-03-04 09:54:02
2048.08;2026-03-04 09:55:02
2055.25;2026-03-04 09:56:02
2054.05;2026-03-04 09:57:02
2066;2026-03-04 09:58:01
2062.2;2026-03-04 09:59:02
2064.24;2026-03-04 10:00:03
2060.1;2026-03-04 10:01:02
2062.16;2026-03-04 10:02:01
2057.8;2026-03-04 10:03:02
2057.86;2026-03-04 10:04:02
2058.12;2026-03-04 10:05:02
2066.77;2026-03-04 10:06:02
2073.32;2026-03-04 10:07:01
2060.98;2026-03-04 10:08:02
2065.41;2026-03-04 10:09:02
2065.94;2026-03-04 10:10:02
2067.99;2026-03-04 10:11:02
2066.01;2026-03-04 10:12:02
2067.82;2026-03-04 10:13:01
2069.76;2026-03-04 10:14:02
2069.8;2026-03-04 10:15:02
2072.17;2026-03-04 10:16:02
2075.89;2026-03-04 10:17:01
2075.33;2026-03-04 10:18:02
2071.98;2026-03-04 10:19:02
2069.8;2026-03-04 10:20:02
2077.29;2026-03-04 10:21:01
2070.12;2026-03-04 10:22:02
2071.73;2026-03-04 10:23:02
2068.33;2026-03-04 10:24:01
2073;2026-03-04 10:25:02
2075.22;2026-03-04 10:26:02
2073.84;2026-03-04 10:27:02
2077.26;2026-03-04 10:28:01
2075.81;2026-03-04 10:29:02
2076.35;2026-03-04 10:30:02
2078.37;2026-03-04 10:31:02
2076.93;2026-03-04 10:32:01
2075.76;2026-03-04 10:33:02
2071.71;2026-03-04 10:34:02
2077.65;2026-03-04 10:35:02
2082;2026-03-04 10:36:01
2076.83;2026-03-04 10:37:02
2086.23;2026-03-04 10:38:02
2085.3;2026-03-04 10:39:01
2081.39;2026-03-04 10:40:02
2082.19;2026-03-04 10:41:02
2086.46;2026-03-04 10:42:01
2087.35;2026-03-04 10:43:02
2085.7;2026-03-04 10:44:02
2084.65;2026-03-04 10:45:02
2084.13;2026-03-04 10:46:01
2082.19;2026-03-04 10:47:02
2084.41;2026-03-04 10:48:02
2085.39;2026-03-04 10:49:01
2084.29;2026-03-04 10:50:02
2085.21;2026-03-04 10:51:02
2083.89;2026-03-04 10:52:01
2075.73;2026-03-04 10:53:02
2074.56;2026-03-04 10:54:02
2073.53;2026-03-04 10:55:02
2071.83;2026-03-04 10:56:01
2072.64;2026-03-04 10:57:02
2072.05;2026-03-04 10:58:02
2074.73;2026-03-04 10:59:01
2075.72;2026-03-04 11:00:04
2078.58;2026-03-04 11:01:01
2077.4;2026-03-04 11:02:02
2078.27;2026-03-04 11:03:01
2078.1;2026-03-04 11:04:02
2078.42;2026-03-04 11:05:02
2075.12;2026-03-04 11:06:02
2079.43;2026-03-04 11:07:01
2080.11;2026-03-04 11:08:02
2087.78;2026-03-04 11:09:02
2086.29;2026-03-04 11:10:02
2085.66;2026-03-04 11:11:01
2084.75;2026-03-04 11:12:02
2083.94;2026-03-04 11:13:02
2083.36;2026-03-04 11:14:01
2084.07;2026-03-04 11:15:03
2084.07;2026-03-04 11:16:02
2085.12;2026-03-04 11:17:01
2082.06;2026-03-04 11:18:02
2081.3;2026-03-04 11:19:01
2079.86;2026-03-04 11:20:03
2081.57;2026-03-04 11:21:01
2080.67;2026-03-04 11:22:02
2082.35;2026-03-04 11:23:02
2076.67;2026-03-04 11:24:01
2077.76;2026-03-04 11:25:02
2078.06;2026-03-04 11:26:02
2077.31;2026-03-04 11:27:01
2079.54;2026-03-04 11:28:02
2080.1;2026-03-04 11:29:02
2080.16;2026-03-04 11:30:02
2081;2026-03-04 11:31:02
2079.17;2026-03-04 11:32:01
2080.04;2026-03-04 11:33:02
2076.99;2026-03-04 11:34:02
2074.7;2026-03-04 11:35:02
2076.46;2026-03-04 11:36:02
2077.66;2026-03-04 11:37:01
2074.17;2026-03-04 11:38:02
2074.14;2026-03-04 11:39:01
2074.3;2026-03-04 11:40:02
2075.28;2026-03-04 11:41:02
2074.65;2026-03-04 11:42:01
2075.24;2026-03-04 11:43:02
2073.9;2026-03-04 11:44:02
2074.53;2026-03-04 11:45:02
2073.5;2026-03-04 11:46:02
2072.8;2026-03-04 11:47:01
2071.2;2026-03-04 11:48:02
2067.76;2026-03-04 11:49:02
2069.95;2026-03-04 11:50:02
2075.26;2026-03-04 11:51:01
2074.9;2026-03-04 11:52:02
2072.89;2026-03-04 11:53:02
2073.25;2026-03-04 11:54:01
2071.26;2026-03-04 11:55:02
2071.5;2026-03-04 11:56:02
2069.97;2026-03-04 11:57:01
2070.18;2026-03-04 11:58:02
2070.62;2026-03-04 11:59:02
2072.53;2026-03-04 12:00:02
2073.28;2026-03-04 12:01:01
2071.7;2026-03-04 12:02:02
2073.8;2026-03-04 12:03:01
2074.93;2026-03-04 12:04:02
2072;2026-03-04 12:05:02
2071.35;2026-03-04 12:06:02
2070.42;2026-03-04 12:07:02
2067.49;2026-03-04 12:08:01
2067.18;2026-03-04 12:09:02
2067.32;2026-03-04 12:10:02
2071.99;2026-03-04 12:11:02
2071.17;2026-03-04 12:12:01
2072.36;2026-03-04 12:13:02
2075.31;2026-03-04 12:14:01
2074.64;2026-03-04 12:15:03
2075.21;2026-03-04 12:16:02
2074.62;2026-03-04 12:17:01
2074.72;2026-03-04 12:18:02
2074.56;2026-03-04 12:19:02
2076.32;2026-03-04 12:20:02
2076.5;2026-03-04 12:21:01
2076.01;2026-03-04 12:22:02
2071.13;2026-03-04 12:23:02
2070.63;2026-03-04 12:24:01
2070.35;2026-03-04 12:25:02
2069.69;2026-03-04 12:26:02
2068.38;2026-03-04 12:27:01
2066.96;2026-03-04 12:28:02
2066.52;2026-03-04 12:29:01
2068.27;2026-03-04 12:30:03
2068.68;2026-03-04 12:31:01
2069.1;2026-03-04 12:32:02
2069.63;2026-03-04 12:33:02
2068.06;2026-03-04 12:34:01
2062.98;2026-03-04 12:35:02
2058.41;2026-03-04 12:36:02
2050.85;2026-03-04 12:37:01
2051.47;2026-03-04 12:38:02
2053.37;2026-03-04 12:39:01
2054.52;2026-03-04 12:40:02
2049.6;2026-03-04 12:41:02
2053.08;2026-03-04 12:42:02
2052.17;2026-03-04 12:43:01
2054.38;2026-03-04 12:44:02
2052.92;2026-03-04 12:45:02
2051.68;2026-03-04 12:46:02
2050.57;2026-03-04 12:47:01
2052.15;2026-03-04 12:48:02
2051.74;2026-03-04 12:49:01
2051.86;2026-03-04 12:50:02
2052.79;2026-03-04 12:51:02
2054.46;2026-03-04 12:52:01
2054.51;2026-03-04 12:53:02
2056.77;2026-03-04 12:54:02
2057.67;2026-03-04 12:55:02
2057.04;2026-03-04 12:56:02
2053.75;2026-03-04 12:57:01
2055.92;2026-03-04 12:58:02
2055.74;2026-03-04 12:59:01
2054.8;2026-03-04 13:00:03
2055;2026-03-04 13:01:01
2058.02;2026-03-04 13:02:02
2055.55;2026-03-04 13:03:02
2056.88;2026-03-04 13:04:01
2053.54;2026-03-04 13:05:02
2054.38;2026-03-04 13:06:02
2054.12;2026-03-04 13:07:02
2050.09;2026-03-04 13:08:01
2050.51;2026-03-04 13:09:02
2049.26;2026-03-04 13:10:02
2050.92;2026-03-04 13:11:02
2050.74;2026-03-04 13:12:01
2051.82;2026-03-04 13:13:02
2051.14;2026-03-04 13:14:01
2049.94;2026-03-04 13:15:03
2049.43;2026-03-04 13:16:01
2046.51;2026-03-04 13:17:02
2045.27;2026-03-04 13:18:01
2044.04;2026-03-04 13:19:02
2045.28;2026-03-04 13:20:02
2045.15;2026-03-04 13:21:02
2044.73;2026-03-04 13:22:01
2044.41;2026-03-04 13:23:02
2042.44;2026-03-04 13:24:01
2041.58;2026-03-04 13:25:02
2041.34;2026-03-04 13:26:02
2043.09;2026-03-04 13:27:01
2044.33;2026-03-04 13:28:02
2042.94;2026-03-04 13:29:02
2040.61;2026-03-04 13:30:02
2037.65;2026-03-04 13:31:02
2037.87;2026-03-04 13:32:01
2040;2026-03-04 13:33:02
2043.69;2026-03-04 13:34:02
2044.46;2026-03-04 13:35:02
2041.87;2026-03-04 13:36:01
2041.86;2026-03-04 13:37:02
2044.41;2026-03-04 13:38:02
2046.08;2026-03-04 13:39:01
2049.38;2026-03-04 13:40:02
2048.51;2026-03-04 13:41:02
2051.64;2026-03-04 13:42:01
2049.77;2026-03-04 13:43:02
2051;2026-03-04 13:44:02
2050.3;2026-03-04 13:45:02
2049.52;2026-03-04 13:46:02
2047.78;2026-03-04 13:47:01
2050.77;2026-03-04 13:48:02
2049.03;2026-03-04 13:49:01
2051.34;2026-03-04 13:50:02
2050.87;2026-03-04 13:51:02
2049.94;2026-03-04 13:52:01
2049.27;2026-03-04 13:53:02
2048.68;2026-03-04 13:54:02
2049.3;2026-03-04 13:55:02
2048.62;2026-03-04 13:56:02
2052;2026-03-04 13:57:01
2053.6;2026-03-04 13:58:02
2054.27;2026-03-04 13:59:01
2053.62;2026-03-04 14:00:03
2054.46;2026-03-04 14:01:02
2058.32;2026-03-04 14:02:01
2054.29;2026-03-04 14:03:02
2055.45;2026-03-04 14:04:02
2055.57;2026-03-04 14:05:02
2057.19;2026-03-04 14:06:01
2064.54;2026-03-04 14:07:02
2065.69;2026-03-04 14:08:02
2067.46;2026-03-04 14:09:01
2066.19;2026-03-04 14:10:02
2065.26;2026-03-04 14:11:02
2064.36;2026-03-04 14:12:01
2061.94;2026-03-04 14:13:02
2059.1;2026-03-04 14:14:02
2059.71;2026-03-04 14:15:02
2059.05;2026-03-04 14:16:01
2058.99;2026-03-04 14:17:02
2061.66;2026-03-04 14:18:02
2062.69;2026-03-04 14:19:01
2058.76;2026-03-04 14:20:02
2059.38;2026-03-04 14:21:02
2059.38;2026-03-04 14:22:01
2056.98;2026-03-04 14:23:02
2055.82;2026-03-04 14:24:02
2058.52;2026-03-04 14:25:02
2058.62;2026-03-04 14:26:01
2058.38;2026-03-04 14:27:02
2061.71;2026-03-04 14:28:02
2060.62;2026-03-04 14:29:01
2059.69;2026-03-04 14:30:02
2057.65;2026-03-04 14:31:01
2057.35;2026-03-04 14:32:02
2059.99;2026-03-04 14:33:02
2061.03;2026-03-04 14:34:01
2059.36;2026-03-04 14:35:02
2058.39;2026-03-04 14:36:02
2058.44;2026-03-04 14:37:01
2059.09;2026-03-04 14:38:02
2060.41;2026-03-04 14:39:02
2061.73;2026-03-04 14:40:02
2061.97;2026-03-04 14:41:02
2063.48;2026-03-04 14:42:01
2062.85;2026-03-04 14:43:02
2065.28;2026-03-04 14:44:01
2063.8;2026-03-04 14:45:02
2063.53;2026-03-04 14:46:02
2066.42;2026-03-04 14:47:02
2065.01;2026-03-04 14:48:01
2062.55;2026-03-04 14:49:02
2063.83;2026-03-04 14:50:02
2063.51;2026-03-04 14:51:02
2062.8;2026-03-04 14:52:01
2062.01;2026-03-04 14:53:02
2063.69;2026-03-04 14:54:02
2062.94;2026-03-04 14:55:02
2063.76;2026-03-04 14:56:02
2065.56;2026-03-04 14:57:02
2065.3;2026-03-04 14:58:01
2064.51;2026-03-04 14:59:02
2063.4;2026-03-04 15:00:03
2063.83;2026-03-04 15:01:02
2065.44;2026-03-04 15:02:01
2065.24;2026-03-04 15:03:02
2064.79;2026-03-04 15:04:01
2064.8;2026-03-04 15:05:02
2065.24;2026-03-04 15:06:02
2067.74;2026-03-04 15:07:02
2075.11;2026-03-04 15:08:01
2067.51;2026-03-04 15:09:02
2068.53;2026-03-04 15:10:02
2070.89;2026-03-04 15:11:02
2071.85;2026-03-04 15:12:01
2071.69;2026-03-04 15:13:02
2072.61;2026-03-04 15:14:02
2074.85;2026-03-04 15:15:02
2076.68;2026-03-04 15:16:02
2080.45;2026-03-04 15:17:02
2072.66;2026-03-04 15:18:01
2074.95;2026-03-04 15:19:02
2073.09;2026-03-04 15:20:02
2072.09;2026-03-04 15:21:02
2072.21;2026-03-04 15:22:01
2071.83;2026-03-04 15:23:02
2070.75;2026-03-04 15:24:02
2070.25;2026-03-04 15:25:02
2074.64;2026-03-04 15:26:02
2074.03;2026-03-04 15:27:01
2074.15;2026-03-04 15:28:02
2078.24;2026-03-04 15:29:02
2077.2;2026-03-04 15:30:02
2088.99;2026-03-04 15:31:02
2097.79;2026-03-04 15:32:01
2104.52;2026-03-04 15:33:02
2101.84;2026-03-04 15:34:02
2107.05;2026-03-04 15:35:03
2088.72;2026-03-04 15:36:01
2076.15;2026-03-04 15:37:02
2083.39;2026-03-04 15:38:01
2085.17;2026-03-04 15:39:02
2084.47;2026-03-04 15:40:02
2085.55;2026-03-04 15:41:02
2080.93;2026-03-04 15:42:01
2077.98;2026-03-04 15:43:02
2074.99;2026-03-04 15:44:02
2065.83;2026-03-04 15:45:02
2066.44;2026-03-04 15:46:02
2071.39;2026-03-04 15:47:01
2072.88;2026-03-04 15:48:02
2076.22;2026-03-04 15:49:02
2077.02;2026-03-04 15:50:02
2074.07;2026-03-04 15:51:01
2079.47;2026-03-04 15:52:02
2081.82;2026-03-04 15:53:02
2084.32;2026-03-04 15:54:01
2080.83;2026-03-04 15:55:02
2077.76;2026-03-04 15:56:02
2081.98;2026-03-04 15:57:01
2077.85;2026-03-04 15:58:02
2078.02;2026-03-04 15:59:02
2089.21;2026-03-04 16:00:03
2095.18;2026-03-04 16:01:01
2093.22;2026-03-04 16:02:02
2091.18;2026-03-04 16:03:02
2086.85;2026-03-04 16:04:01
2085.65;2026-03-04 16:05:02
2085.39;2026-03-04 16:06:02
2086.67;2026-03-04 16:07:02
2088.03;2026-03-04 16:08:01
2094.96;2026-03-04 16:09:02
2092.81;2026-03-04 16:10:02
2094.36;2026-03-04 16:11:02
2096.25;2026-03-04 16:12:01
2092.39;2026-03-04 16:13:02
2095.26;2026-03-04 16:14:02
2089.87;2026-03-04 16:15:02
2091.43;2026-03-04 16:16:02
2094.66;2026-03-04 16:17:01
2094.94;2026-03-04 16:18:02
2094.61;2026-03-04 16:19:02
2104.35;2026-03-04 16:20:02
2107.2;2026-03-04 16:21:01
2100.96;2026-03-04 16:22:02
2103.66;2026-03-04 16:23:02
2099.78;2026-03-04 16:24:01
2100.84;2026-03-04 16:25:02
2102.26;2026-03-04 16:26:02
2116.45;2026-03-04 16:27:02
2119.35;2026-03-04 16:28:01
2120.94;2026-03-04 16:29:02
2139.28;2026-03-04 16:30:02
2133.23;2026-03-04 16:31:02
2135.69;2026-03-04 16:32:02
2128.75;2026-03-04 16:33:01
2126.88;2026-03-04 16:34:02
2126.6;2026-03-04 16:35:02
2127.95;2026-03-04 16:36:02
2126.12;2026-03-04 16:37:01
2135.16;2026-03-04 16:38:02
2126.85;2026-03-04 16:39:02
2126.21;2026-03-04 16:40:02
2127.95;2026-03-04 16:41:02
2127.72;2026-03-04 16:42:01
2128.14;2026-03-04 16:43:02
2127.6;2026-03-04 16:44:01
2127.89;2026-03-04 16:45:03
2131.56;2026-03-04 16:46:01
2132.91;2026-03-04 16:47:02
2135.59;2026-03-04 16:48:02
2132.57;2026-03-04 16:49:01
2132.48;2026-03-04 16:50:02
2138.91;2026-03-04 16:51:02
2138.9;2026-03-04 16:52:01
2136.26;2026-03-04 16:53:02
2139.42;2026-03-04 16:54:02
2137.78;2026-03-04 16:55:02
2135.29;2026-03-04 16:56:02
2137.69;2026-03-04 16:57:01
2141.39;2026-03-04 16:58:02
2157.17;2026-03-04 16:59:01
2149.89;2026-03-04 17:00:04
2151.66;2026-03-04 17:01:01
2148.18;2026-03-04 17:02:02
2149.06;2026-03-04 17:03:02
2154.95;2026-03-04 17:04:01
2149.41;2026-03-04 17:05:02
2150.23;2026-03-04 17:06:02
2153.05;2026-03-04 17:07:02
2149.03;2026-03-04 17:08:01
2150.25;2026-03-04 17:09:02
2142.61;2026-03-04 17:10:02
2143.9;2026-03-04 17:11:02
2135.98;2026-03-04 17:12:01
2134.55;2026-03-04 17:13:02
2134.87;2026-03-04 17:14:02
2135.75;2026-03-04 17:15:02
2137.89;2026-03-04 17:16:01
2142.42;2026-03-04 17:17:02
2142.9;2026-03-04 17:18:02
2139.34;2026-03-04 17:19:01
2139.56;2026-03-04 17:20:02
2139.82;2026-03-04 17:21:02
2132.01;2026-03-04 17:22:01
2132.12;2026-03-04 17:23:02
2134.08;2026-03-04 17:24:02
2132.31;2026-03-04 17:25:02
2137.29;2026-03-04 17:26:02
2139.74;2026-03-04 17:27:02
2146.8;2026-03-04 17:28:01
2143.33;2026-03-04 17:29:02
2143.27;2026-03-04 17:30:02
2142.6;2026-03-04 17:31:02
2146.6;2026-03-04 17:32:01
2146.36;2026-03-04 17:33:02
2145.22;2026-03-04 17:34:01
2147.47;2026-03-04 17:35:02
2147.34;2026-03-04 17:36:02
2147.49;2026-03-04 17:37:02
2145.43;2026-03-04 17:38:01
2145.09;2026-03-04 17:39:02
2147.14;2026-03-04 17:40:02
2151.1;2026-03-04 17:41:02
2150.85;2026-03-04 17:42:01
2150.74;2026-03-04 17:43:02
2149.84;2026-03-04 17:44:02
2146.04;2026-03-04 17:45:02
2147.19;2026-03-04 17:46:02
2148.53;2026-03-04 17:47:02
2147.19;2026-03-04 17:48:01
2149.02;2026-03-04 17:49:02
2148.64;2026-03-04 17:50:02
2147.95;2026-03-04 17:51:02
2147.78;2026-03-04 17:52:01
2146.59;2026-03-04 17:53:02
2148;2026-03-04 17:54:01
2146.76;2026-03-04 17:55:02
2147.71;2026-03-04 17:56:02
2145.77;2026-03-04 17:57:02
2144.48;2026-03-04 17:58:01
2145.91;2026-03-04 17:59:02
2142.28;2026-03-04 18:00:03
2142.03;2026-03-04 18:01:02
2144.87;2026-03-04 18:02:01
2145.5;2026-03-04 18:03:02
2149.76;2026-03-04 18:04:02
2149.57;2026-03-04 18:05:02
2144.69;2026-03-04 18:06:02
2145.85;2026-03-04 18:07:02
2143.8;2026-03-04 18:08:01
2143.24;2026-03-04 18:09:02
2147.2;2026-03-04 18:10:02
2148.6;2026-03-04 18:11:02
2150.05;2026-03-04 18:12:01
2152.08;2026-03-04 18:13:02
2151.64;2026-03-04 18:14:02
2149.2;2026-03-04 18:15:02
2149.61;2026-03-04 18:16:02
2152.04;2026-03-04 18:17:01
2143.79;2026-03-04 18:18:02
2142.33;2026-03-04 18:19:02
2138.83;2026-03-04 18:20:02
2136.14;2026-03-04 18:21:02
2132.13;2026-03-04 18:22:01
2134.49;2026-03-04 18:23:02
2132;2026-03-04 18:24:02
2132.38;2026-03-04 18:25:02
2134.53;2026-03-04 18:26:02
2134.18;2026-03-04 18:27:01
2133.63;2026-03-04 18:28:02
2135.51;2026-03-04 18:29:02
2135.83;2026-03-04 18:30:02
2137.77;2026-03-04 18:31:02
2136.94;2026-03-04 18:32:01
2136.92;2026-03-04 18:33:02
2139.75;2026-03-04 18:34:02
2139.19;2026-03-04 18:35:02
2141.47;2026-03-04 18:36:02
2142.52;2026-03-04 18:37:01
2142.69;2026-03-04 18:38:02
2143.95;2026-03-04 18:39:02
2145.64;2026-03-04 18:40:02
2145.3;2026-03-04 18:41:01
2146.99;2026-03-04 18:42:01
2147.79;2026-03-04 18:43:02
2145.11;2026-03-04 18:44:02
2145.54;2026-03-04 18:45:02
2148.09;2026-03-04 18:46:02
2147.08;2026-03-04 18:47:02
2148.51;2026-03-04 18:48:02
2153.02;2026-03-04 18:49:01
2151.57;2026-03-04 18:50:02
2155.86;2026-03-04 18:51:02
2151.63;2026-03-04 18:52:02
2147.96;2026-03-04 18:53:01
2151.56;2026-03-04 18:54:02
2150.61;2026-03-04 18:55:02
2149.09;2026-03-04 18:56:02
2149.11;2026-03-04 18:57:01
2146.22;2026-03-04 18:58:02
2147.49;2026-03-04 18:59:02
2146.33;2026-03-04 19:00:03
2145.63;2026-03-04 19:01:02
2146.28;2026-03-04 19:02:01
2148.09;2026-03-04 19:03:02
2146.88;2026-03-04 19:04:02
2150.05;2026-03-04 19:05:02
2151.42;2026-03-04 19:06:02
2149.12;2026-03-04 19:07:01
2153.04;2026-03-04 19:08:02
2152.72;2026-03-04 19:09:02
2150.45;2026-03-04 19:10:02
2139.72;2026-03-04 19:11:02
2143.1;2026-03-04 19:12:01
2145;2026-03-04 19:13:02
2142.5;2026-03-04 19:14:02
2141.94;2026-03-04 19:15:03
2143.59;2026-03-04 19:16:02
2143.61;2026-03-04 19:17:01
2144.18;2026-03-04 19:18:02
2146.45;2026-03-04 19:19:02
2152.18;2026-03-04 19:20:02
2151.15;2026-03-04 19:21:01
2152.19;2026-03-04 19:22:02
2152.46;2026-03-04 19:23:02
2153.98;2026-03-04 19:24:01
2152.33;2026-03-04 19:25:02
2153.49;2026-03-04 19:26:02
2154.28;2026-03-04 19:27:02
2155.15;2026-03-04 19:28:01
2154.72;2026-03-04 19:29:02
2154.5;2026-03-04 19:30:02
2151.31;2026-03-04 19:31:02
2149.85;2026-03-04 19:32:02
2148.09;2026-03-04 19:33:01
2147.47;2026-03-04 19:34:02
2148.82;2026-03-04 19:35:02
2147.18;2026-03-04 19:36:02
2148.63;2026-03-04 19:37:01
2147.67;2026-03-04 19:38:02
2147.63;2026-03-04 19:39:02
2148.35;2026-03-04 19:40:02
2149.62;2026-03-04 19:41:02
2152.62;2026-03-04 19:42:01
2153.33;2026-03-04 19:43:02
2153.22;2026-03-04 19:44:02
2153.44;2026-03-04 19:45:02
2158.6;2026-03-04 19:46:02
2155.16;2026-03-04 19:47:02
2153.96;2026-03-04 19:48:02
2154.64;2026-03-04 19:49:01
2159.46;2026-03-04 19:50:02
2159.88;2026-03-04 19:51:02
2158.47;2026-03-04 19:52:02
2159.62;2026-03-04 19:53:01
2160.14;2026-03-04 19:54:02
2160.47;2026-03-04 19:55:02
2157.82;2026-03-04 19:56:02
2159.8;2026-03-04 19:57:01
2158.25;2026-03-04 19:58:02
2158.57;2026-03-04 19:59:02
2162.36;2026-03-04 20:00:03
2161.89;2026-03-04 20:01:02
2163.88;2026-03-04 20:02:02
2164.15;2026-03-04 20:03:01
2168.81;2026-03-04 20:04:02
2169.37;2026-03-04 20:05:02
2171.53;2026-03-04 20:06:02
2173.9;2026-03-04 20:07:02
2174.57;2026-03-04 20:08:01
2175.67;2026-03-04 20:09:02
2172.81;2026-03-04 20:10:02
2175.52;2026-03-04 20:11:02
2176.93;2026-03-04 20:12:02
2185.23;2026-03-04 20:13:02
2185.24;2026-03-04 20:14:01
2182.03;2026-03-04 20:15:03
2180.32;2026-03-04 20:16:02
2180.63;2026-03-04 20:17:01
2178.05;2026-03-04 20:18:02
2184.37;2026-03-04 20:19:01
2194.38;2026-03-04 20:20:03
2197.99;2026-03-04 20:21:01
2187.14;2026-03-04 20:22:02
2189.09;2026-03-04 20:23:02
2182.97;2026-03-04 20:24:01
2180.84;2026-03-04 20:25:03
2178.75;2026-03-04 20:26:01
2178.56;2026-03-04 20:27:02
2178.57;2026-03-04 20:28:02
2176.73;2026-03-04 20:29:01
2174.82;2026-03-04 20:30:03
2177.01;2026-03-04 20:31:02
2175.28;2026-03-04 20:32:02
2173.8;2026-03-04 20:33:01
2173.76;2026-03-04 20:34:02
2172.75;2026-03-04 20:35:02
2177.05;2026-03-04 20:36:02
2176.09;2026-03-04 20:37:01
2178.23;2026-03-04 20:38:02
2180.86;2026-03-04 20:39:02
2183.1;2026-03-04 20:40:02
2184.5;2026-03-04 20:41:02
2183.46;2026-03-04 20:42:02
2187.01;2026-03-04 20:43:02
2180.66;2026-03-04 20:44:01
2181.24;2026-03-04 20:45:03
2182.09;2026-03-04 20:46:02
2179.91;2026-03-04 20:47:02
2181.24;2026-03-04 20:48:02
2180.91;2026-03-04 20:49:01
2180.84;2026-03-04 20:50:02
2180.46;2026-03-04 20:51:02
2177.06;2026-03-04 20:52:02
2183.42;2026-03-04 20:53:02
2184.11;2026-03-04 20:54:01
2183.35;2026-03-04 20:55:02
2180.56;2026-03-04 20:56:01
2179.86;2026-03-04 20:57:02
2178.88;2026-03-04 20:58:02
2178.78;2026-03-04 20:59:01
2178.18;2026-03-04 21:00:03
2177.25;2026-03-04 21:01:02
2177.3;2026-03-04 21:02:02
2175.82;2026-03-04 21:03:01
2175.82;2026-03-04 21:04:02
2178.11;2026-03-04 21:05:02
2174.41;2026-03-04 21:06:02
2173.12;2026-03-04 21:07:01
2169.57;2026-03-04 21:08:02
2165.23;2026-03-04 21:09:01
2164.99;2026-03-04 21:10:02
2164.5;2026-03-04 21:11:02
2165.74;2026-03-04 21:12:02
2168.21;2026-03-04 21:13:01
2169.2;2026-03-04 21:14:02
2168.75;2026-03-04 21:15:03
2169.2;2026-03-04 21:16:02
2176.26;2026-03-04 21:17:01
2173.21;2026-03-04 21:18:02
2171.25;2026-03-04 21:19:02
2170.61;2026-03-04 21:20:02
2172.02;2026-03-04 21:21:02
2166.81;2026-03-04 21:22:01
2169.37;2026-03-04 21:23:02
2169.48;2026-03-04 21:24:02
2170.35;2026-03-04 21:25:02
2170.2;2026-03-04 21:26:02
2173.02;2026-03-04 21:27:02
2171.23;2026-03-04 21:28:02
2171.57;2026-03-04 21:29:01
2171.43;2026-03-04 21:30:03
2170.05;2026-03-04 21:31:01
2167.57;2026-03-04 21:32:02
2167.64;2026-03-04 21:33:02
2167.44;2026-03-04 21:34:01
2170.91;2026-03-04 21:35:02
2171.94;2026-03-04 21:36:02
2174.67;2026-03-04 21:37:01
2170.98;2026-03-04 21:38:02
2169.95;2026-03-04 21:39:02
2169.4;2026-03-04 21:40:02
2169.91;2026-03-04 21:41:02
2171.24;2026-03-04 21:42:01
2171.62;2026-03-04 21:43:02
2173.04;2026-03-04 21:44:02
2172.47;2026-03-04 21:45:02
2172.46;2026-03-04 21:46:02
2172.06;2026-03-04 21:47:02
2171.16;2026-03-04 21:48:01
2171.19;2026-03-04 21:49:02
2169.63;2026-03-04 21:50:02
2164.68;2026-03-04 21:51:02
2165.36;2026-03-04 21:52:01
2160.85;2026-03-04 21:53:02
2159.37;2026-03-04 21:54:01
2159.53;2026-03-04 21:55:02
2159.77;2026-03-04 21:56:02
2157.38;2026-03-04 21:57:01
2157.23;2026-03-04 21:58:02
2155.44;2026-03-04 21:59:02
2152.31;2026-03-04 22:00:03
2152.89;2026-03-04 22:01:01
2152.4;2026-03-04 22:02:02
2152.68;2026-03-04 22:03:02
2153.4;2026-03-04 22:04:01
2153;2026-03-04 22:05:02
2150.69;2026-03-04 22:06:02
2149.05;2026-03-04 22:07:01
2147.02;2026-03-04 22:08:02
2146.71;2026-03-04 22:09:02
2146.4;2026-03-04 22:10:02
2145.23;2026-03-04 22:11:01
2143.91;2026-03-04 22:12:02
2143.72;2026-03-04 22:13:01
2145.77;2026-03-04 22:14:02
2145.35;2026-03-04 22:15:02
2146.17;2026-03-04 22:16:01
2146.12;2026-03-04 22:17:02
2145.23;2026-03-04 22:18:01
2144.11;2026-03-04 22:19:02
2145.91;2026-03-04 22:20:02
2145.64;2026-03-04 22:21:02
2148.38;2026-03-04 22:22:01
2148.13;2026-03-04 22:23:02
2146.59;2026-03-04 22:24:01
2146.67;2026-03-04 22:25:02
2147.48;2026-03-04 22:26:02
2147.54;2026-03-04 22:27:01
2148.61;2026-03-04 22:28:02
2149.7;2026-03-04 22:29:02
2148.04;2026-03-04 22:30:02
2149.18;2026-03-04 22:31:02
2149.7;2026-03-04 22:32:01
2149.04;2026-03-04 22:33:02
2148.44;2026-03-04 22:34:01
2146.75;2026-03-04 22:35:02
2147.5;2026-03-04 22:36:02
2150.49;2026-03-04 22:37:01
2152.46;2026-03-04 22:38:02
2154.91;2026-03-04 22:39:02
2153.85;2026-03-04 22:40:02
2150.59;2026-03-04 22:41:01
2151.1;2026-03-04 22:42:02
2151.28;2026-03-04 22:43:02
2151.17;2026-03-04 22:44:01
2149.2;2026-03-04 22:45:02
2149.7;2026-03-04 22:46:01
2150.19;2026-03-04 22:47:02
2149.89;2026-03-04 22:48:01
2149.64;2026-03-04 22:49:02
2149.62;2026-03-04 22:50:02
2149.77;2026-03-04 22:51:02
2149.82;2026-03-04 22:52:01
2151.91;2026-03-04 22:53:02
2151.14;2026-03-04 22:54:02
2146.59;2026-03-04 22:55:02
2145.87;2026-03-04 22:56:01
2146.51;2026-03-04 22:57:02
2148.41;2026-03-04 22:58:01
2149.76;2026-03-04 22:59:02
2150.7;2026-03-04 23:00:03
2153.42;2026-03-04 23:01:02
2156.44;2026-03-04 23:02:02
2159.28;2026-03-04 23:03:02
2155.5;2026-03-04 23:04:01
2158.34;2026-03-04 23:05:02
2158.52;2026-03-04 23:06:02
2158.63;2026-03-04 23:07:01
2161.38;2026-03-04 23:08:02
2160.19;2026-03-04 23:09:02
2162.71;2026-03-04 23:10:02
2163.05;2026-03-04 23:11:01
2162.18;2026-03-04 23:12:02
2162.92;2026-03-04 23:13:02
2159.45;2026-03-04 23:14:01
2157.79;2026-03-04 23:15:03
2157.55;2026-03-04 23:16:02
2157.52;2026-03-04 23:17:01
2156.41;2026-03-04 23:18:02
2156;2026-03-04 23:19:01
2156.58;2026-03-04 23:20:02
2155.55;2026-03-04 23:21:02
2157.46;2026-03-04 23:22:01
2158;2026-03-04 23:23:02
2158.81;2026-03-04 23:24:01
2156.76;2026-03-04 23:25:02
2156.8;2026-03-04 23:26:02
2154.5;2026-03-04 23:27:01
2156.78;2026-03-04 23:28:02
2156.56;2026-03-04 23:29:02
2153.21;2026-03-04 23:30:02
2153.83;2026-03-04 23:31:02
2153.66;2026-03-04 23:32:01
2152.1;2026-03-04 23:33:02
2151.22;2026-03-04 23:34:01
2149.66;2026-03-04 23:35:02
2145.79;2026-03-04 23:36:02
2148.18;2026-03-04 23:37:01
2145.47;2026-03-04 23:38:02
2144.46;2026-03-04 23:39:02
2145.75;2026-03-04 23:40:02
2142.25;2026-03-04 23:41:02
2143.03;2026-03-04 23:42:02
2136.59;2026-03-04 23:43:01
2136.95;2026-03-04 23:44:02
2136.86;2026-03-04 23:45:03
2133.7;2026-03-04 23:46:02
2134.82;2026-03-04 23:47:01
2135.34;2026-03-04 23:48:02
2134.82;2026-03-04 23:49:02
2135.5;2026-03-04 23:50:02
2134.15;2026-03-04 23:51:02
2134.16;2026-03-04 23:52:01
2134.22;2026-03-04 23:53:02
2129.84;2026-03-04 23:54:01
2129.75;2026-03-04 23:55:02
2128.38;2026-03-04 23:56:02
2127.96;2026-03-04 23:57:02
2129.59;2026-03-04 23:58:01
2132.66;2026-03-04 23:59:02
2132.46;2026-03-05 00:00:03
2133.25;2026-03-05 00:01:01
2131.31;2026-03-05 00:02:02
2132.07;2026-03-05 00:03:02
2133.16;2026-03-05 00:04:01
2133.16;2026-03-05 00:05:02
2135.26;2026-03-05 00:06:02
2133.77;2026-03-05 00:07:02
2133.86;2026-03-05 00:08:01
2134.11;2026-03-05 00:09:02
2133;2026-03-05 00:10:02
2132.65;2026-03-05 00:11:02
2132.29;2026-03-05 00:12:01
2132.08;2026-03-05 00:13:02
2132.04;2026-03-05 00:14:02
2132.32;2026-03-05 00:15:02
2133.5;2026-03-05 00:16:02
2134.22;2026-03-05 00:17:01
2132.11;2026-03-05 00:18:01
2131.74;2026-03-05 00:19:02
2128.82;2026-03-05 00:20:02
2124.45;2026-03-05 00:21:02
2125.26;2026-03-05 00:22:01
2126.67;2026-03-05 00:23:03
2126.88;2026-03-05 00:24:02
2127.88;2026-03-05 00:25:02
2127.88;2026-03-05 00:26:02
2127.53;2026-03-05 00:27:02
2128.04;2026-03-05 00:28:01
2126.07;2026-03-05 00:29:02
2125.41;2026-03-05 00:30:03
2123.32;2026-03-05 00:31:01
2123.27;2026-03-05 00:32:02
2119.02;2026-03-05 00:33:02
2117.76;2026-03-05 00:34:02
2118.1;2026-03-05 00:35:02
2118.09;2026-03-05 00:36:02
2124.29;2026-03-05 00:37:02
2127.08;2026-03-05 00:38:01
2129.47;2026-03-05 00:39:02
2129.21;2026-03-05 00:40:02
2129.37;2026-03-05 00:41:02
2129.08;2026-03-05 00:42:02
2128.6;2026-03-05 00:43:01
2130.83;2026-03-05 00:44:02
2131.04;2026-03-05 00:45:02
2130.01;2026-03-05 00:46:02
2132.34;2026-03-05 00:47:01
2132.28;2026-03-05 00:48:02
2128.72;2026-03-05 00:49:02
2128.07;2026-03-05 00:50:02
2127.4;2026-03-05 00:51:02
2125.09;2026-03-05 00:52:02
2125.44;2026-03-05 00:53:02
2124.05;2026-03-05 00:54:01
2127;2026-03-05 00:55:02
2123.64;2026-03-05 00:56:02
2124.38;2026-03-05 00:57:02
2124.99;2026-03-05 00:58:02
2127.71;2026-03-05 00:59:01
2127.5;2026-03-05 01:00:04
2125.64;2026-03-05 01:01:02
2129.15;2026-03-05 01:02:01
2129.46;2026-03-05 01:03:02
2128.81;2026-03-05 01:04:02
2126.94;2026-03-05 01:05:03
2126.89;2026-03-05 01:06:01
2126.6;2026-03-05 01:07:02
2127.88;2026-03-05 01:08:02
2128.13;2026-03-05 01:09:01
2123.84;2026-03-05 01:10:02
2121.75;2026-03-05 01:11:02
2123;2026-03-05 01:12:02
2123.67;2026-03-05 01:13:01
2126.5;2026-03-05 01:14:02
2127.32;2026-03-05 01:15:03
2129.21;2026-03-05 01:16:01
2131.08;2026-03-05 01:17:02
2131.3;2026-03-05 01:18:02
2132.09;2026-03-05 01:19:01
2131.93;2026-03-05 01:20:02
2131.74;2026-03-05 01:21:02
2130.22;2026-03-05 01:22:02
2133.22;2026-03-05 01:23:01
2133.16;2026-03-05 01:24:02
2131.47;2026-03-05 01:25:02
2129.82;2026-03-05 01:26:02
2125.91;2026-03-05 01:27:01
2125;2026-03-05 01:28:02
2127.55;2026-03-05 01:29:02
2127.05;2026-03-05 01:30:02
2126.06;2026-03-05 01:31:02
2127.36;2026-03-05 01:32:01
2126.99;2026-03-05 01:33:03
2126.17;2026-03-05 01:34:02
2127.54;2026-03-05 01:35:02
2127.08;2026-03-05 01:36:02
2130.06;2026-03-05 01:37:01
2127.11;2026-03-05 01:38:02
2127.4;2026-03-05 01:39:02
2126.92;2026-03-05 01:40:02
2129.36;2026-03-05 01:41:01
2132.99;2026-03-05 01:42:02
2131.57;2026-03-05 01:43:02
2129.58;2026-03-05 01:44:01
2131.03;2026-03-05 01:45:03
2132.72;2026-03-05 01:46:02
2133.72;2026-03-05 01:47:02
2132.62;2026-03-05 01:48:02
2132.81;2026-03-05 01:49:02
2133.42;2026-03-05 01:50:02
2132.61;2026-03-05 01:51:01
2130.06;2026-03-05 01:52:02
2128.84;2026-03-05 01:53:02
2128.27;2026-03-05 01:54:01
2128.35;2026-03-05 01:55:02
2129.54;2026-03-05 01:56:02
2130.38;2026-03-05 01:57:02
2130.74;2026-03-05 01:58:01
2129.76;2026-03-05 01:59:02
2127.41;2026-03-05 02:00:04
2127.66;2026-03-05 02:01:03
2126.82;2026-03-05 02:02:01
2125.22;2026-03-05 02:03:02
2127.24;2026-03-05 02:04:02
2127.63;2026-03-05 02:05:02
2129.52;2026-03-05 02:06:02
2129.43;2026-03-05 02:07:01
2133.96;2026-03-05 02:08:02
2134.06;2026-03-05 02:09:02
2138.1;2026-03-05 02:10:02
2135.19;2026-03-05 02:11:02
2133.63;2026-03-05 02:12:01
2139.19;2026-03-05 02:13:02
2140.34;2026-03-05 02:14:01
2137.11;2026-03-05 02:15:03
2137.42;2026-03-05 02:16:02
2133.77;2026-03-05 02:17:01
2131.17;2026-03-05 02:18:02
2132.62;2026-03-05 02:19:02
2128.43;2026-03-05 02:20:02
2128.72;2026-03-05 02:21:02
2122.17;2026-03-05 02:22:01
2121.99;2026-03-05 02:23:02
2123.33;2026-03-05 02:24:02
2124.27;2026-03-05 02:25:02
2127.79;2026-03-05 02:26:02
2127.07;2026-03-05 02:27:01
2128.06;2026-03-05 02:28:02
2128.31;2026-03-05 02:29:02
2127.09;2026-03-05 02:30:03
2127.58;2026-03-05 02:31:02
2126.54;2026-03-05 02:32:01
2124.19;2026-03-05 02:33:03
2123.04;2026-03-05 02:34:02
2124.4;2026-03-05 02:35:02
2123.74;2026-03-05 02:36:01
2124.72;2026-03-05 02:37:02
2122.73;2026-03-05 02:38:01
2122.71;2026-03-05 02:39:02
2122.57;2026-03-05 02:40:02
2121.9;2026-03-05 02:41:02
2117.83;2026-03-05 02:42:01
2114.01;2026-03-05 02:43:02
2115.36;2026-03-05 02:44:02
2114.2;2026-03-05 02:45:02
2113.99;2026-03-05 02:46:02
2113.8;2026-03-05 02:47:02
2114.44;2026-03-05 02:48:01
2112.22;2026-03-05 02:49:02
2111.43;2026-03-05 02:50:02
2110;2026-03-05 02:51:02
2109.58;2026-03-05 02:52:01
2109.7;2026-03-05 02:53:02
2112.74;2026-03-05 02:54:02
2111.34;2026-03-05 02:55:02
2109.41;2026-03-05 02:56:01
2109.58;2026-03-05 02:57:02
2112.19;2026-03-05 02:58:02
2112.97;2026-03-05 02:59:01
2113.44;2026-03-05 03:00:03
2115.03;2026-03-05 03:01:02
2116.07;2026-03-05 03:02:02
2120.41;2026-03-05 03:03:02
2120.84;2026-03-05 03:04:01
2120.11;2026-03-05 03:05:02
2120.53;2026-03-05 03:06:02
2120.3;2026-03-05 03:07:02
2122.16;2026-03-05 03:08:02
2128.12;2026-03-05 03:09:01
2129.15;2026-03-05 03:10:02
2129.36;2026-03-05 03:11:02
2127.22;2026-03-05 03:12:02
2129.17;2026-03-05 03:13:01
2130.84;2026-03-05 03:14:02
2132.04;2026-03-05 03:15:02
2131.08;2026-03-05 03:16:02
2131.68;2026-03-05 03:17:02
2129.63;2026-03-05 03:18:01
2129.11;2026-03-05 03:19:02
2127.54;2026-03-05 03:20:02
2127.84;2026-03-05 03:21:02
2128.12;2026-03-05 03:22:02
2128.21;2026-03-05 03:23:01
2126.83;2026-03-05 03:24:02
2126.75;2026-03-05 03:25:02
2126;2026-03-05 03:26:02
2125.88;2026-03-05 03:27:02
2125.04;2026-03-05 03:28:01
2125.19;2026-03-05 03:29:02
2126.76;2026-03-05 03:30:02
2125.12;2026-03-05 03:31:02
2120.04;2026-03-05 03:32:02
2120.09;2026-03-05 03:33:01
2118.56;2026-03-05 03:34:02
2120;2026-03-05 03:35:02
2119.33;2026-03-05 03:36:02
2121.49;2026-03-05 03:37:01
2121.44;2026-03-05 03:38:02
2119.91;2026-03-05 03:39:01
2119.59;2026-03-05 03:40:02
2119.13;2026-03-05 03:41:02
2116.98;2026-03-05 03:42:01
2116.4;2026-03-05 03:43:02
2117.21;2026-03-05 03:44:02
2116.42;2026-03-05 03:45:02
2118.13;2026-03-05 03:46:01
2120.84;2026-03-05 03:47:02
2120.05;2026-03-05 03:48:02
2119.23;2026-03-05 03:49:01
2121.68;2026-03-05 03:50:02
2122.67;2026-03-05 03:51:02
2122.93;2026-03-05 03:52:02
2121.04;2026-03-05 03:53:02
2119.91;2026-03-05 03:54:01
2119.37;2026-03-05 03:55:02
2117.96;2026-03-05 03:56:02
2118.56;2026-03-05 03:57:02
2119.73;2026-03-05 03:58:02
2120.89;2026-03-05 03:59:02
2122.15;2026-03-05 04:00:03
2121.56;2026-03-05 04:01:17
2122.36;2026-03-05 04:02:01
2121.98;2026-03-05 04:03:02
2124.12;2026-03-05 04:04:02
2123.8;2026-03-05 04:05:02
2124.06;2026-03-05 04:06:01
2125.26;2026-03-05 04:07:02
2125.61;2026-03-05 04:08:02
2123.92;2026-03-05 04:09:02
2121.92;2026-03-05 04:10:02
2119.26;2026-03-05 04:11:02
2120.12;2026-03-05 04:12:02
2120.76;2026-03-05 04:13:02
2118.41;2026-03-05 04:14:01
2119.59;2026-03-05 04:15:03
2121.42;2026-03-05 04:16:01
2122.01;2026-03-05 04:17:01
2121.5;2026-03-05 04:18:02
2117.69;2026-03-05 04:19:02
2115.84;2026-03-05 04:20:02
2117.49;2026-03-05 04:21:01
2117.05;2026-03-05 04:22:02
2118.18;2026-03-05 04:23:02
2117.05;2026-03-05 04:24:02
2116.17;2026-03-05 04:25:02
2117.5;2026-03-05 04:26:02
2118.31;2026-03-05 04:27:01
2115.67;2026-03-05 04:28:02
2114.35;2026-03-05 04:29:02
2114.1;2026-03-05 04:30:03
2112.24;2026-03-05 04:31:01
2112.48;2026-03-05 04:32:02
2113;2026-03-05 04:33:02
2112.29;2026-03-05 04:34:02
2111.82;2026-03-05 04:35:02
2113.22;2026-03-05 04:36:02
2114.46;2026-03-05 04:37:01
2114.12;2026-03-05 04:38:02
2111.1;2026-03-05 04:39:02
2113.08;2026-03-05 04:40:02
2113.41;2026-03-05 04:41:02
2113.97;2026-03-05 04:42:02
2112.29;2026-03-05 04:43:01
2112.96;2026-03-05 04:44:02
2108.74;2026-03-05 04:45:02
2111.07;2026-03-05 04:46:02
2112.49;2026-03-05 04:47:01
2113.13;2026-03-05 04:48:02
2112.56;2026-03-05 04:49:02
2112.53;2026-03-05 04:50:02
2112.79;2026-03-05 04:51:01
2114.01;2026-03-05 04:52:02
2113.23;2026-03-05 04:53:02
2113.59;2026-03-05 04:54:01
2115.96;2026-03-05 04:55:02
2121.5;2026-03-05 04:56:02
2120.46;2026-03-05 04:57:01
2120.45;2026-03-05 04:58:02
2118.76;2026-03-05 04:59:02
2120.13;2026-03-05 05:00:03
2119.95;2026-03-05 05:01:01
2119.45;2026-03-05 05:02:02
2119.21;2026-03-05 05:03:02
2119.85;2026-03-05 05:04:02
2121.64;2026-03-05 05:05:02
2127.03;2026-03-05 05:06:02
2124.89;2026-03-05 05:07:02
2123.79;2026-03-05 05:08:02
2124.61;2026-03-05 05:09:02
2124.05;2026-03-05 05:10:02
2128.95;2026-03-05 05:11:02
2127.71;2026-03-05 05:12:02
2127.18;2026-03-05 05:13:01
2125.72;2026-03-05 05:14:02
2126.05;2026-03-05 05:15:03
2125.16;2026-03-05 05:16:02
2124.4;2026-03-05 05:17:02
2123.72;2026-03-05 05:18:01
2122.45;2026-03-05 05:19:02
2127.07;2026-03-05 05:20:02
2127.07;2026-03-05 05:21:02
2127.89;2026-03-05 05:22:01
2132.26;2026-03-05 05:23:02
2129.95;2026-03-05 05:24:02
2129.67;2026-03-05 05:25:02
2132.33;2026-03-05 05:26:02
2132.34;2026-03-05 05:27:02
2133.45;2026-03-05 05:28:02
2134.44;2026-03-05 05:29:01
2134.42;2026-03-05 05:30:02
2133.75;2026-03-05 05:31:02
2134.28;2026-03-05 05:32:02
2135.36;2026-03-05 05:33:02
2131.38;2026-03-05 05:34:01
2130.13;2026-03-05 05:35:02
2130.74;2026-03-05 05:36:02
2132.82;2026-03-05 05:37:02
2131.41;2026-03-05 05:38:01
2132.68;2026-03-05 05:39:02
2131.5;2026-03-05 05:40:02
2133.21;2026-03-05 05:41:02
2135.94;2026-03-05 05:42:02
2136.58;2026-03-05 05:43:02
2136.79;2026-03-05 05:44:02
2138.45;2026-03-05 05:45:03
2139.15;2026-03-05 05:46:01
2137.02;2026-03-05 05:47:02
2136.29;2026-03-05 05:48:02
2136.01;2026-03-05 05:49:02
2135.82;2026-03-05 05:50:02
2132.91;2026-03-05 05:51:02
2130.37;2026-03-05 05:52:02
2130.64;2026-03-05 05:53:02
2129.64;2026-03-05 05:54:02
2130.38;2026-03-05 05:55:02
2128.96;2026-03-05 05:56:02
2139.83;2026-03-05 05:57:02
2138.9;2026-03-05 05:58:02
2137.36;2026-03-05 05:59:02
2137.25;2026-03-05 06:00:03
2137.77;2026-03-05 06:01:02
2137.87;2026-03-05 06:02:02
2136.45;2026-03-05 06:03:02
2135.59;2026-03-05 06:04:01
2135.77;2026-03-05 06:05:02
2135.92;2026-03-05 06:06:02
2135.59;2026-03-05 06:07:02
2134.72;2026-03-05 06:08:02
2134.57;2026-03-05 06:09:02
2136.73;2026-03-05 06:10:02
2135.29;2026-03-05 06:11:02
2135.64;2026-03-05 06:12:02
2136.11;2026-03-05 06:13:01
2135.72;2026-03-05 06:14:02
2136.97;2026-03-05 06:15:03
2136.64;2026-03-05 06:16:02
2134.64;2026-03-05 06:17:02
2133.85;2026-03-05 06:18:01
2133.03;2026-03-05 06:19:02
2131.79;2026-03-05 06:20:02
2128.98;2026-03-05 06:21:02
2127.81;2026-03-05 06:22:02
2127.98;2026-03-05 06:23:02
2127.24;2026-03-05 06:24:01
2122.07;2026-03-05 06:25:02
2119.23;2026-03-05 06:26:02
2118.19;2026-03-05 06:27:02
2116.97;2026-03-05 06:28:02
2119.56;2026-03-05 06:29:02
2119.45;2026-03-05 06:30:03
2118.98;2026-03-05 06:31:01
2119.97;2026-03-05 06:32:02
2121.63;2026-03-05 06:33:02
2122.56;2026-03-05 06:34:02
2121.46;2026-03-05 06:35:02
2120.22;2026-03-05 06:36:02
2119.48;2026-03-05 06:37:02
2115.85;2026-03-05 06:38:02
2117.25;2026-03-05 06:39:01
2115.61;2026-03-05 06:40:02
2114.28;2026-03-05 06:41:02
2114.69;2026-03-05 06:42:02
2115.03;2026-03-05 06:43:02
2116.14;2026-03-05 06:44:02
2117.07;2026-03-05 06:45:02
2116.71;2026-03-05 06:46:02
2117.31;2026-03-05 06:47:02
2118.07;2026-03-05 06:48:02
2115.93;2026-03-05 06:49:02
2116.28;2026-03-05 06:50:02
2115.6;2026-03-05 06:51:02
2117.56;2026-03-05 06:52:01
2118.56;2026-03-05 06:53:02
2118.93;2026-03-05 06:54:02
2118.46;2026-03-05 06:55:02
2119.15;2026-03-05 06:56:01
2119.13;2026-03-05 06:57:02
2117.81;2026-03-05 06:58:02
2116.04;2026-03-05 06:59:02
2120.17;2026-03-05 07:00:03
2117.75;2026-03-05 07:01:02
2116;2026-03-05 07:02:02
2119.16;2026-03-05 07:03:01
2121.99;2026-03-05 07:04:02
2122.26;2026-03-05 07:05:02
2120.42;2026-03-05 07:06:02
2116.52;2026-03-05 07:07:02
2117.66;2026-03-05 07:08:02
2113.29;2026-03-05 07:09:02
2112.3;2026-03-05 07:10:02
2110.5;2026-03-05 07:11:01
2112.35;2026-03-05 07:12:02
2111.79;2026-03-05 07:13:02
2113.83;2026-03-05 07:14:02
2114.86;2026-03-05 07:15:02
2114.34;2026-03-05 07:16:02
2114.21;2026-03-05 07:17:02
2112.84;2026-03-05 07:18:02
2117.24;2026-03-05 07:19:01
2120.93;2026-03-05 07:20:02
2120.82;2026-03-05 07:21:02
2123.94;2026-03-05 07:22:02
2125.11;2026-03-05 07:23:02
2125.1;2026-03-05 07:24:01
2124.02;2026-03-05 07:25:02
2123.79;2026-03-05 07:26:02
2121.82;2026-03-05 07:27:02
2121.48;2026-03-05 07:28:02
2120.96;2026-03-05 07:29:01
2121.75;2026-03-05 07:30:03
2120.5;2026-03-05 07:31:02
2117.92;2026-03-05 07:32:01
2116.71;2026-03-05 07:33:02
2118.9;2026-03-05 07:34:02
2120.22;2026-03-05 07:35:02
2118.81;2026-03-05 07:36:02
2118.49;2026-03-05 07:37:02
2119.42;2026-03-05 07:38:02
2121.8;2026-03-05 07:39:01
2123.87;2026-03-05 07:40:02
2121.7;2026-03-05 07:41:02
2122.06;2026-03-05 07:42:02
2122.32;2026-03-05 07:43:01
2122.95;2026-03-05 07:44:02
2122.54;2026-03-05 07:45:03
2122.3;2026-03-05 07:46:02
2121.14;2026-03-05 07:47:02
2125.74;2026-03-05 07:48:02
2124.98;2026-03-05 07:49:01
2127.32;2026-03-05 07:50:02
2130.18;2026-03-05 07:51:02
2130.48;2026-03-05 07:52:02
2128.86;2026-03-05 07:53:02
2129.41;2026-03-05 07:54:02
2128.88;2026-03-05 07:55:02
2129.57;2026-03-05 07:56:02
2127.92;2026-03-05 07:57:02
2129.01;2026-03-05 07:58:01
2127.81;2026-03-05 07:59:02
2128.42;2026-03-05 08:00:03
2128.47;2026-03-05 08:01:02
2127.41;2026-03-05 08:02:01
2128.29;2026-03-05 08:03:02
2128.05;2026-03-05 08:04:02
2125;2026-03-05 08:05:02
2125.75;2026-03-05 08:06:02
2125.28;2026-03-05 08:07:02
2125.67;2026-03-05 08:08:01
2126.48;2026-03-05 08:09:02
2125.61;2026-03-05 08:10:02
2128.72;2026-03-05 08:11:02
2130.13;2026-03-05 08:12:01
2130.05;2026-03-05 08:13:02
2128.85;2026-03-05 08:14:01
2129.33;2026-03-05 08:15:03
2130.25;2026-03-05 08:16:02
2128.95;2026-03-05 08:17:01
2127.42;2026-03-05 08:18:02
2127.35;2026-03-05 08:19:01
2128.04;2026-03-05 08:20:03
2127.35;2026-03-05 08:21:02
2126.61;2026-03-05 08:22:02
2128.25;2026-03-05 08:23:01
2128.39;2026-03-05 08:24:02
2130.34;2026-03-05 08:25:02
2129.16;2026-03-05 08:26:02
2128.98;2026-03-05 08:27:01
2128.07;2026-03-05 08:28:02
2127.15;2026-03-05 08:29:02
2125.54;2026-03-05 08:30:02
2126.38;2026-03-05 08:31:02
2124.5;2026-03-05 08:32:02
2122.98;2026-03-05 08:33:02
2122.01;2026-03-05 08:34:01
2120.39;2026-03-05 08:35:02
2117.83;2026-03-05 08:36:02
2118.24;2026-03-05 08:37:02
2118.35;2026-03-05 08:38:02
2116.9;2026-03-05 08:39:02
2118.8;2026-03-05 08:40:02
2117.21;2026-03-05 08:41:02
2117.43;2026-03-05 08:42:01
2118.42;2026-03-05 08:43:02
2118.14;2026-03-05 08:44:02
2118.08;2026-03-05 08:45:02
2117.51;2026-03-05 08:46:01
2117.25;2026-03-05 08:47:02
2116.47;2026-03-05 08:48:02
2117.29;2026-03-05 08:49:01
2116.62;2026-03-05 08:50:02
2112.08;2026-03-05 08:51:02
2109.96;2026-03-05 08:52:01
2102.59;2026-03-05 08:53:02
2097.07;2026-03-05 08:54:02
2096.98;2026-03-05 08:55:02
2100.9;2026-03-05 08:56:01
2100.02;2026-03-05 08:57:02
2100.78;2026-03-05 08:58:02
2103.65;2026-03-05 08:59:01
2105.27;2026-03-05 09:00:03
2104.48;2026-03-05 09:01:01
2102.86;2026-03-05 09:02:02
2103.45;2026-03-05 09:03:02
2100.53;2026-03-05 09:04:02
2099.07;2026-03-05 09:05:02
2097.84;2026-03-05 09:06:01
2097.6;2026-03-05 09:07:02
2097.58;2026-03-05 09:08:02
2101.81;2026-03-05 09:09:01
2099.29;2026-03-05 09:10:02
2099.84;2026-03-05 09:11:02
2098.76;2026-03-05 09:12:02
2098.08;2026-03-05 09:13:02
2096.62;2026-03-05 09:14:01
2097.67;2026-03-05 09:15:02
2099.69;2026-03-05 09:16:01
2102.33;2026-03-05 09:17:02
2101.42;2026-03-05 09:18:02
2102.04;2026-03-05 09:19:02
2097.86;2026-03-05 09:20:02
2100.3;2026-03-05 09:21:01
2100.5;2026-03-05 09:22:02
2102.32;2026-03-05 09:23:01
2101.76;2026-03-05 09:24:02
2100.12;2026-03-05 09:25:02
2097.86;2026-03-05 09:26:03
2096.13;2026-03-05 09:27:01
2094.81;2026-03-05 09:28:02
2097.59;2026-03-05 09:29:01
2096.57;2026-03-05 09:30:03
2096.84;2026-03-05 09:31:02
2101.05;2026-03-05 09:32:02
2105.81;2026-03-05 09:33:01
2106.42;2026-03-05 09:34:02
2105.11;2026-03-05 09:35:02
2104.37;2026-03-05 09:36:02
2105.39;2026-03-05 09:37:01
2104.87;2026-03-05 09:38:02
2104.83;2026-03-05 09:39:01
2103.02;2026-03-05 09:40:02
2101.64;2026-03-05 09:41:02
2103.31;2026-03-05 09:42:01
2102.44;2026-03-05 09:43:02
2105.71;2026-03-05 09:44:02
2113.18;2026-03-05 09:45:02
2112.31;2026-03-05 09:46:02
2109.72;2026-03-05 09:47:01
2110.02;2026-03-05 09:48:02
2111.15;2026-03-05 09:49:01
2112.82;2026-03-05 09:50:02
2111.84;2026-03-05 09:51:02
2112.59;2026-03-05 09:52:01
2115.22;2026-03-05 09:53:02
2113.66;2026-03-05 09:54:02
2114.08;2026-03-05 09:55:02
2115.41;2026-03-05 09:56:02
2115.65;2026-03-05 09:57:02
2116.73;2026-03-05 09:58:01
2117.41;2026-03-05 09:59:02
2117.26;2026-03-05 10:00:03
2118.92;2026-03-05 10:01:01
2119.18;2026-03-05 10:02:02
2119.79;2026-03-05 10:03:01
2122.37;2026-03-05 10:04:02
2124.59;2026-03-05 10:05:02
2122.44;2026-03-05 10:06:02
2123.55;2026-03-05 10:07:02
2124.56;2026-03-05 10:08:01
2127.8;2026-03-05 10:09:02
2126.98;2026-03-05 10:10:02
2129.72;2026-03-05 10:11:02
2130.99;2026-03-05 10:12:01
2128.5;2026-03-05 10:13:02
2127.68;2026-03-05 10:14:01
2127.91;2026-03-05 10:15:03
2126.69;2026-03-05 10:16:01
2128.48;2026-03-05 10:17:02
2127.61;2026-03-05 10:18:01
2124.54;2026-03-05 10:19:02
2125.51;2026-03-05 10:20:02
2126.2;2026-03-05 10:21:01
2128.16;2026-03-05 10:22:02
2128.94;2026-03-05 10:23:02
2129.08;2026-03-05 10:24:01
2130.21;2026-03-05 10:25:02
2129.13;2026-03-05 10:26:02
2128.82;2026-03-05 10:27:01
2126.64;2026-03-05 10:28:02
2128.6;2026-03-05 10:29:02
2129.04;2026-03-05 10:30:02
2126.91;2026-03-05 10:31:02
2128.72;2026-03-05 10:32:01
2127.06;2026-03-05 10:33:02
2129.21;2026-03-05 10:34:02
2130.69;2026-03-05 10:35:02
2133.68;2026-03-05 10:36:01
2136.78;2026-03-05 10:37:02
2130.63;2026-03-05 10:38:02
2126.63;2026-03-05 10:39:01
2125.24;2026-03-05 10:40:02
2125.68;2026-03-05 10:41:02
2125.7;2026-03-05 10:42:02
2126.53;2026-03-05 10:43:01
2125.71;2026-03-05 10:44:02
2126.25;2026-03-05 10:45:02
2126.01;2026-03-05 10:46:01
2127.19;2026-03-05 10:47:02
2125.37;2026-03-05 10:48:01
2123.73;2026-03-05 10:49:02
2127.96;2026-03-05 10:50:02
2126.76;2026-03-05 10:51:02
2123.15;2026-03-05 10:52:01
2124.88;2026-03-05 10:53:02
2125.68;2026-03-05 10:54:02
2123.25;2026-03-05 10:55:02
2124.27;2026-03-05 10:56:01
2125.36;2026-03-05 10:57:02
2125.83;2026-03-05 10:58:02
2125.44;2026-03-05 10:59:01
2125.45;2026-03-05 11:00:04
2124.92;2026-03-05 11:01:02
2125.14;2026-03-05 11:02:01
2124.52;2026-03-05 11:03:02
2124.53;2026-03-05 11:04:02
2121.16;2026-03-05 11:05:02
2123.19;2026-03-05 11:06:02
2124.94;2026-03-05 11:07:01
2125.91;2026-03-05 11:08:02
2125.88;2026-03-05 11:09:02
2125.71;2026-03-05 11:10:02
2126.4;2026-03-05 11:11:01
2127.92;2026-03-05 11:12:02
2125.86;2026-03-05 11:13:02
2127.22;2026-03-05 11:14:01
2127.92;2026-03-05 11:15:02
2128.12;2026-03-05 11:16:02
2127.16;2026-03-05 11:17:02
2130.01;2026-03-05 11:18:01
2131.02;2026-03-05 11:19:02
2130.94;2026-03-05 11:20:02
2130.27;2026-03-05 11:21:02
2130.43;2026-03-05 11:22:01
2133.36;2026-03-05 11:23:02
2135.93;2026-03-05 11:24:01
2134.56;2026-03-05 11:25:02
2136.33;2026-03-05 11:26:02
2143.09;2026-03-05 11:27:01
2146.71;2026-03-05 11:28:02
2144.88;2026-03-05 11:29:02
2143.71;2026-03-05 11:30:02
2146.94;2026-03-05 11:31:01
2146.16;2026-03-05 11:32:02
2152.48;2026-03-05 11:33:02
2154.46;2026-03-05 11:34:01
2160.39;2026-03-05 11:35:02
2158.12;2026-03-05 11:36:02
2155.34;2026-03-05 11:37:02
2154.86;2026-03-05 11:38:01
2154.24;2026-03-05 11:39:02
2150.36;2026-03-05 11:40:02
2149.8;2026-03-05 11:41:01
2150.1;2026-03-05 11:42:02
2150.13;2026-03-05 11:43:02
2152.33;2026-03-05 11:44:01
2152.18;2026-03-05 11:45:02
2152.82;2026-03-05 11:46:02
2150.51;2026-03-05 11:47:02
2153.61;2026-03-05 11:48:01
2152.1;2026-03-05 11:49:02
2154.69;2026-03-05 11:50:02
2157.15;2026-03-05 11:51:02
2157.87;2026-03-05 11:52:01
2160.99;2026-03-05 11:53:02
2157.7;2026-03-05 11:54:01
2157.17;2026-03-05 11:55:02
2162.17;2026-03-05 11:56:02
2160.09;2026-03-05 11:57:01
2157.86;2026-03-05 11:58:02
2155.84;2026-03-05 11:59:02
2155.97;2026-03-05 12:00:03
2155.05;2026-03-05 12:01:02
2155.16;2026-03-05 12:02:01
2154.46;2026-03-05 12:03:02
2152.39;2026-03-05 12:04:01
2152.12;2026-03-05 12:05:02
2150;2026-03-05 12:06:02
2147.39;2026-03-05 12:07:01
2148.67;2026-03-05 12:08:02
2149.32;2026-03-05 12:09:02
2149.9;2026-03-05 12:10:02
2147.68;2026-03-05 12:11:01
2147.11;2026-03-05 12:12:02
2148.33;2026-03-05 12:13:01
2150.79;2026-03-05 12:14:02
2150.01;2026-03-05 12:15:02
2150.13;2026-03-05 12:16:02
2150.37;2026-03-05 12:17:01
2149.19;2026-03-05 12:18:02
2147.31;2026-03-05 12:19:02
2147.63;2026-03-05 12:20:02
2148.69;2026-03-05 12:21:01
2148.06;2026-03-05 12:22:02
2147.34;2026-03-05 12:23:02
2144.57;2026-03-05 12:24:01
2142.52;2026-03-05 12:25:02
2143.62;2026-03-05 12:26:02
2146.37;2026-03-05 12:27:01
2149.23;2026-03-05 12:28:02
2148.96;2026-03-05 12:29:02
2147.56;2026-03-05 12:30:02
2145.45;2026-03-05 12:31:01
2146.78;2026-03-05 12:32:02
2147.17;2026-03-05 12:33:02
2145.65;2026-03-05 12:34:01
2146.38;2026-03-05 12:35:02
2146.88;2026-03-05 12:36:02
2145.65;2026-03-05 12:37:01
2142.23;2026-03-05 12:38:02
2139.81;2026-03-05 12:39:01
2135.74;2026-03-05 12:40:02
2136.04;2026-03-05 12:41:02
2136.63;2026-03-05 12:42:01
2135.48;2026-03-05 12:43:02
2135.06;2026-03-05 12:44:02
2134.17;2026-03-05 12:45:02
2135.62;2026-03-05 12:46:02
2136.29;2026-03-05 12:47:01
2137.79;2026-03-05 12:48:02
2136.58;2026-03-05 12:49:02
2137.82;2026-03-05 12:50:02
2138.93;2026-03-05 12:51:01
2137.17;2026-03-05 12:52:02
2137.9;2026-03-05 12:53:02
2137.75;2026-03-05 12:54:02
2137.32;2026-03-05 12:55:02
2138.72;2026-03-05 12:56:01
2137.81;2026-03-05 12:57:02
2137.66;2026-03-05 12:58:01
2137.54;2026-03-05 12:59:02
2138.39;2026-03-05 13:00:04
2136.12;2026-03-05 13:01:01
2134.88;2026-03-05 13:02:02
2130.39;2026-03-05 13:03:01
2129.58;2026-03-05 13:04:02
2131.23;2026-03-05 13:05:02
2129.98;2026-03-05 13:06:02
2133;2026-03-05 13:07:02
2135.44;2026-03-05 13:08:01
2136.48;2026-03-05 13:09:02
2135.98;2026-03-05 13:10:02
2134.39;2026-03-05 13:11:02
2136;2026-03-05 13:12:01
2134.24;2026-03-05 13:13:02
2134.19;2026-03-05 13:14:01
2132.56;2026-03-05 13:15:03
2130.72;2026-03-05 13:16:02
2128.23;2026-03-05 13:17:01
2126.08;2026-03-05 13:18:02
2126.68;2026-03-05 13:19:02
2132.01;2026-03-05 13:20:02
2132.51;2026-03-05 13:21:01
2132.19;2026-03-05 13:22:02
2131.28;2026-03-05 13:23:02
2131.68;2026-03-05 13:24:01
2132.23;2026-03-05 13:25:02
2131.04;2026-03-05 13:26:02
2130.97;2026-03-05 13:27:01
2128.32;2026-03-05 13:28:02
2130.2;2026-03-05 13:29:01
2131.48;2026-03-05 13:30:03
2131.46;2026-03-05 13:31:02
2129.4;2026-03-05 13:32:01
2131;2026-03-05 13:33:02
2129.46;2026-03-05 13:34:02
2131.15;2026-03-05 13:35:02
2131.09;2026-03-05 13:36:01
2129.32;2026-03-05 13:37:02
2128.78;2026-03-05 13:38:02
2130.34;2026-03-05 13:39:01
2130.71;2026-03-05 13:40:02
2130.73;2026-03-05 13:41:02
2133.3;2026-03-05 13:42:01
2135.8;2026-03-05 13:43:01
2135.06;2026-03-05 13:44:02
2134.73;2026-03-05 13:45:02
2137.34;2026-03-05 13:46:02
2140.18;2026-03-05 13:47:01
2140.76;2026-03-05 13:48:02
2139.6;2026-03-05 13:49:02
2142.52;2026-03-05 13:50:02
2139.53;2026-03-05 13:51:02
2137.79;2026-03-05 13:52:01
2137.79;2026-03-05 13:53:02
2138.3;2026-03-05 13:54:01
2140.08;2026-03-05 13:55:02
2139.93;2026-03-05 13:56:02
2139.07;2026-03-05 13:57:01
2139.62;2026-03-05 13:58:02
2139.29;2026-03-05 13:59:02
2138.78;2026-03-05 14:00:03
2138.51;2026-03-05 14:01:01
2133.87;2026-03-05 14:02:02
2132.11;2026-03-05 14:03:01
2131.67;2026-03-05 14:04:02
2128.36;2026-03-05 14:05:02
2125.94;2026-03-05 14:06:02
2127.91;2026-03-05 14:07:01
2128.07;2026-03-05 14:08:02
2128.89;2026-03-05 14:09:02
2129.1;2026-03-05 14:10:02
2126.59;2026-03-05 14:11:01
2125.36;2026-03-05 14:12:02
2124.83;2026-03-05 14:13:02
2127.05;2026-03-05 14:14:01
2126.53;2026-03-05 14:15:02
2127.94;2026-03-05 14:16:01
2127.93;2026-03-05 14:17:02
2128.6;2026-03-05 14:18:01
2124.98;2026-03-05 14:19:02
2127.34;2026-03-05 14:20:02
2126.72;2026-03-05 14:21:02
2127.12;2026-03-05 14:22:02
2124.73;2026-03-05 14:23:02
2125.46;2026-03-05 14:24:01
2118.7;2026-03-05 14:25:02
2117.25;2026-03-05 14:26:02
2119.43;2026-03-05 14:27:01
2120.01;2026-03-05 14:28:02
2121.11;2026-03-05 14:29:01
2123.4;2026-03-05 14:30:03
2118.6;2026-03-05 14:31:01
2110.96;2026-03-05 14:32:02
2114.47;2026-03-05 14:33:02
2113.06;2026-03-05 14:34:01
2113.37;2026-03-05 14:35:02
2111.94;2026-03-05 14:36:02
2114;2026-03-05 14:37:02
2113.62;2026-03-05 14:38:01
2113.63;2026-03-05 14:39:02
2113.65;2026-03-05 14:40:02
2113.31;2026-03-05 14:41:01
2115.41;2026-03-05 14:42:02
2119.83;2026-03-05 14:43:02
2118.7;2026-03-05 14:44:01
2119.09;2026-03-05 14:45:02
2121.36;2026-03-05 14:46:02
2119.38;2026-03-05 14:47:01
2124.47;2026-03-05 14:48:02
2124.33;2026-03-05 14:49:02
2125.06;2026-03-05 14:50:02
2126.97;2026-03-05 14:51:01
2125.19;2026-03-05 14:52:02
2124.64;2026-03-05 14:53:02
2123.42;2026-03-05 14:54:02
2123.28;2026-03-05 14:55:02
2122.28;2026-03-05 14:56:01
2122.48;2026-03-05 14:57:02
2116.92;2026-03-05 14:58:02
2116.05;2026-03-05 14:59:01
2118.58;2026-03-05 15:00:03
2118.47;2026-03-05 15:01:01
2116.89;2026-03-05 15:02:02
2119.4;2026-03-05 15:03:02
2119.23;2026-03-05 15:04:01
2119.99;2026-03-05 15:05:02
2121.85;2026-03-05 15:06:02
2122.22;2026-03-05 15:07:01
2120.49;2026-03-05 15:08:02
2115.83;2026-03-05 15:09:02
2121.02;2026-03-05 15:10:02
2121.03;2026-03-05 15:11:01
2120.35;2026-03-05 15:12:02
2120.97;2026-03-05 15:13:02
2120.93;2026-03-05 15:14:01
2122.67;2026-03-05 15:15:03
2120.95;2026-03-05 15:16:01
2120.34;2026-03-05 15:17:02
2115.02;2026-03-05 15:18:02
2115.68;2026-03-05 15:19:01
2116.12;2026-03-05 15:20:02
2115.58;2026-03-05 15:21:02
2114.67;2026-03-05 15:22:01
2118.63;2026-03-05 15:23:02
2116.83;2026-03-05 15:25:02
2119.49;2026-03-05 15:26:02
2117.14;2026-03-05 15:27:02
2114.79;2026-03-05 15:28:02
2115.85;2026-03-05 15:29:01
2116.68;2026-03-05 15:30:02
2120.07;2026-03-05 15:31:02
2111.91;2026-03-05 15:32:01
2117.5;2026-03-05 15:33:02
2131;2026-03-05 15:34:01
2126.65;2026-03-05 15:35:02
2121.71;2026-03-05 15:36:02
2125.26;2026-03-05 15:37:01
2122.71;2026-03-05 15:38:02
2121.03;2026-03-05 15:39:02
2106;2026-03-05 15:40:02
2104.09;2026-03-05 15:41:01
2104.42;2026-03-05 15:42:02
2106.76;2026-03-05 15:43:02
2100.59;2026-03-05 15:44:01
2099.62;2026-03-05 15:45:02
2098.74;2026-03-05 15:46:01
2102.24;2026-03-05 15:47:02
2109.08;2026-03-05 15:48:02
2107.5;2026-03-05 15:49:01
2104.63;2026-03-05 15:50:02
2109.21;2026-03-05 15:51:02
2116.56;2026-03-05 15:52:01
2110.71;2026-03-05 15:53:02
2114.39;2026-03-05 15:54:02
2113.01;2026-03-05 15:55:02
2115.29;2026-03-05 15:56:01
2111.31;2026-03-05 15:57:02
2113.9;2026-03-05 15:58:02
2121.58;2026-03-05 15:59:01
2119.16;2026-03-05 16:00:03
2120.64;2026-03-05 16:01:02
2116.05;2026-03-05 16:02:02
2115;2026-03-05 16:03:01
2109.42;2026-03-05 16:04:02
2107.23;2026-03-05 16:05:02
2104.48;2026-03-05 16:06:02
2103.12;2026-03-05 16:07:01
2097.33;2026-03-05 16:08:02
2089.72;2026-03-05 16:09:01
2089.63;2026-03-05 16:10:02
2089.89;2026-03-05 16:11:02
2084.89;2026-03-05 16:12:02
2085.62;2026-03-05 16:13:01
2093.29;2026-03-05 16:14:02
2089.19;2026-03-05 16:15:02
2091.5;2026-03-05 16:16:02
2088.13;2026-03-05 16:17:01
2083.69;2026-03-05 16:18:02
2085.3;2026-03-05 16:19:01
2086.58;2026-03-05 16:20:02
2087.43;2026-03-05 16:21:01
2084.5;2026-03-05 16:22:02
2080.94;2026-03-05 16:23:02
2082.23;2026-03-05 16:24:01
2081.36;2026-03-05 16:25:02
2080.09;2026-03-05 16:26:02
2076.39;2026-03-05 16:27:02
2074.11;2026-03-05 16:28:01
2073.3;2026-03-05 16:29:02
2074.99;2026-03-05 16:30:02
2071.29;2026-03-05 16:31:01
2071.35;2026-03-05 16:32:02
2071.5;2026-03-05 16:33:02
2077.51;2026-03-05 16:34:01
2074.48;2026-03-05 16:35:02
2075.36;2026-03-05 16:36:02
2077.41;2026-03-05 16:37:01
2078.23;2026-03-05 16:38:02
2084.89;2026-03-05 16:39:02
2086.79;2026-03-05 16:40:02
2081.23;2026-03-05 16:41:02
2083.78;2026-03-05 16:42:01
2082.84;2026-03-05 16:43:02
2080.34;2026-03-05 16:44:01
2080.54;2026-03-05 16:45:02
2081.59;2026-03-05 16:46:02
2081.63;2026-03-05 16:47:02
2083.36;2026-03-05 16:48:01
2084.22;2026-03-05 16:49:02
2081.14;2026-03-05 16:50:02
2081.64;2026-03-05 16:51:02
2085.44;2026-03-05 16:52:02
2085.47;2026-03-05 16:53:01
2087.1;2026-03-05 16:54:02
2087.81;2026-03-05 16:55:02
2083.98;2026-03-05 16:56:02
2081.81;2026-03-05 16:57:01
2081.69;2026-03-05 16:58:02
2082.87;2026-03-05 16:59:01
2087.01;2026-03-05 17:00:03
2083.76;2026-03-05 17:01:02
2080.35;2026-03-05 17:02:01
2076.95;2026-03-05 17:03:02
2078.04;2026-03-05 17:04:02
2076.12;2026-03-05 17:05:02
2069.53;2026-03-05 17:06:01
2070.74;2026-03-05 17:07:02
2070.53;2026-03-05 17:08:02
2067.54;2026-03-05 17:09:01
2061.66;2026-03-05 17:10:02
2058.79;2026-03-05 17:11:02
2060.36;2026-03-05 17:12:01
2061.02;2026-03-05 17:13:02
2064.21;2026-03-05 17:14:02
2063.73;2026-03-05 17:15:02
2064.71;2026-03-05 17:16:02
2065.29;2026-03-05 17:17:01
2064.87;2026-03-05 17:18:02
2065.88;2026-03-05 17:19:02
2065.09;2026-03-05 17:20:02
2064.87;2026-03-05 17:21:01
2065.9;2026-03-05 17:22:02
2073.61;2026-03-05 17:23:02
2069.65;2026-03-05 17:24:01
2072.95;2026-03-05 17:25:02
2075.09;2026-03-05 17:26:02
2073.78;2026-03-05 17:27:02
2073.99;2026-03-05 17:28:01
2073.64;2026-03-05 17:29:02
2072.46;2026-03-05 17:30:02
2074.09;2026-03-05 17:31:02
2077.23;2026-03-05 17:32:01
2078.68;2026-03-05 17:33:02
2078.77;2026-03-05 17:34:01
2079.73;2026-03-05 17:35:02
2078.63;2026-03-05 17:36:02
2082.04;2026-03-05 17:37:01
2082.31;2026-03-05 17:38:02
2081.65;2026-03-05 17:39:02
2082.57;2026-03-05 17:40:02
2082.63;2026-03-05 17:41:02
2079.87;2026-03-05 17:42:01
2078.98;2026-03-05 17:43:02
2080.14;2026-03-05 17:44:02
2080.26;2026-03-05 17:45:02
2080.53;2026-03-05 17:46:02
2079.83;2026-03-05 17:47:01
2081.27;2026-03-05 17:48:02
2078.89;2026-03-05 17:49:02
2079.9;2026-03-05 17:50:02
2081.52;2026-03-05 17:51:01
2079.73;2026-03-05 17:52:02
2077.17;2026-03-05 17:53:02
2077;2026-03-05 17:54:01
2077.82;2026-03-05 17:55:02
2079.09;2026-03-05 17:56:02
2080.9;2026-03-05 17:57:01
2081.27;2026-03-05 17:58:02
2079.9;2026-03-05 17:59:02
2080.33;2026-03-05 18:00:03
2080.56;2026-03-05 18:01:02
2081.86;2026-03-05 18:02:02
2084.65;2026-03-05 18:03:01
2092.03;2026-03-05 18:04:02
2091.74;2026-03-05 18:05:02
2091.03;2026-03-05 18:06:02
2085.01;2026-03-05 18:07:01
2082.69;2026-03-05 18:08:02
2081.26;2026-03-05 18:09:02
2072.54;2026-03-05 18:10:02
2072.87;2026-03-05 18:11:02
2078.01;2026-03-05 18:12:02
2077.46;2026-03-05 18:13:01
2077;2026-03-05 18:14:02
2077.9;2026-03-05 18:15:03
2074.37;2026-03-05 18:16:01
2070.71;2026-03-05 18:17:02
2072.48;2026-03-05 18:18:02
2071.58;2026-03-05 18:19:01
2071.21;2026-03-05 18:20:02
2072.64;2026-03-05 18:21:02
2070.12;2026-03-05 18:22:01
2071.73;2026-03-05 18:23:02
2072.83;2026-03-05 18:24:02
2075.81;2026-03-05 18:25:02
2076.7;2026-03-05 18:26:01
2074.62;2026-03-05 18:27:02
2071.9;2026-03-05 18:28:02
2072.02;2026-03-05 18:29:01
2069.17;2026-03-05 18:30:02
2067.95;2026-03-05 18:31:02
2063.66;2026-03-05 18:32:02
2062.5;2026-03-05 18:33:01
2063.88;2026-03-05 18:34:02
2062.97;2026-03-05 18:35:02
2060.94;2026-03-05 18:36:02
2061;2026-03-05 18:37:01
2067.92;2026-03-05 18:38:02
2065.05;2026-03-05 18:39:01
2068.58;2026-03-05 18:40:02
2069.65;2026-03-05 18:41:02
2066.8;2026-03-05 18:42:02
2065.87;2026-03-05 18:43:01
2067.22;2026-03-05 18:44:02
2067.17;2026-03-05 18:45:02
2065.14;2026-03-05 18:46:01
2064.46;2026-03-05 18:47:02
2064.93;2026-03-05 18:48:02
2061.87;2026-03-05 18:49:01
2057.47;2026-03-05 18:50:02
2056.41;2026-03-05 18:51:02
2059.09;2026-03-05 18:52:02
2063.83;2026-03-05 18:53:01
2062.94;2026-03-05 18:54:02
2059.89;2026-03-05 18:55:02
2058.69;2026-03-05 18:56:02
2059.23;2026-03-05 18:57:01
2061.13;2026-03-05 18:58:02
2058.79;2026-03-05 18:59:01
2059.72;2026-03-05 19:00:03
2060.25;2026-03-05 19:01:02
2059.98;2026-03-05 19:02:01
2060.22;2026-03-05 19:03:02
2063.56;2026-03-05 19:04:02
2064.17;2026-03-05 19:05:02
2062.38;2026-03-05 19:06:01
2064.4;2026-03-05 19:07:02
2066.78;2026-03-05 19:08:02
2066.61;2026-03-05 19:09:01
2066.31;2026-03-05 19:10:02
2068.25;2026-03-05 19:11:02
2067.58;2026-03-05 19:12:01
2068.23;2026-03-05 19:13:02
2070.26;2026-03-05 19:14:02
2069.72;2026-03-05 19:15:02
2070.22;2026-03-05 19:16:02
2069.29;2026-03-05 19:17:01
2069.66;2026-03-05 19:18:02
2068.46;2026-03-05 19:19:01
2067;2026-03-05 19:20:02
2065.92;2026-03-05 19:21:02
2068.17;2026-03-05 19:22:01
2072.48;2026-03-05 19:23:02
2068.91;2026-03-05 19:24:02
2067.86;2026-03-05 19:25:02
2066.37;2026-03-05 19:26:02
2066.02;2026-03-05 19:27:01
2067.33;2026-03-05 19:28:02
2066.8;2026-03-05 19:29:02
2066.51;2026-03-05 19:30:02
2068.91;2026-03-05 19:31:02
2069.73;2026-03-05 19:32:02
2070.99;2026-03-05 19:33:02
2073.13;2026-03-05 19:34:01
2075.35;2026-03-05 19:35:02
2074.98;2026-03-05 19:36:02
2074.19;2026-03-05 19:37:01
2073.14;2026-03-05 19:38:02
2072.8;2026-03-05 19:39:02
2072.06;2026-03-05 19:40:02
2075.1;2026-03-05 19:41:01
2074.04;2026-03-05 19:42:02
2077.67;2026-03-05 19:43:02
2075.21;2026-03-05 19:44:01
2075.24;2026-03-05 19:45:03
2074.46;2026-03-05 19:46:02
2075.56;2026-03-05 19:47:01
2076.53;2026-03-05 19:48:02
2075.46;2026-03-05 19:49:01
2075.63;2026-03-05 19:50:02
2073.16;2026-03-05 19:51:02
2071.64;2026-03-05 19:52:01
2072;2026-03-05 19:53:02
2073.24;2026-03-05 19:54:02
2072.51;2026-03-05 19:55:02
2074.35;2026-03-05 19:56:01
2075.22;2026-03-05 19:57:02
2077.4;2026-03-05 19:58:02
2075.23;2026-03-05 19:59:01
2077.28;2026-03-05 20:00:03
2079.5;2026-03-05 20:01:02
2080.39;2026-03-05 20:02:01
2083.44;2026-03-05 20:03:02
2081.39;2026-03-05 20:04:02
2080.55;2026-03-05 20:05:02
2081.32;2026-03-05 20:06:01
2080.5;2026-03-05 20:07:02
2081.53;2026-03-05 20:08:02
2079.44;2026-03-05 20:09:01
2080.01;2026-03-05 20:10:02
2078.32;2026-03-05 20:11:02
2078.83;2026-03-05 20:12:02
2078.98;2026-03-05 20:13:02
2088.75;2026-03-05 20:14:01
2087.59;2026-03-05 20:15:03
2085.01;2026-03-05 20:16:01
2082.76;2026-03-05 20:17:02
2082.95;2026-03-05 20:18:01
2085.06;2026-03-05 20:19:02
2086.28;2026-03-05 20:20:02
2086.71;2026-03-05 20:21:02
2085.63;2026-03-05 20:22:01
2082.57;2026-03-05 20:23:02
2083.7;2026-03-05 20:24:01
2083.38;2026-03-05 20:25:02
2079;2026-03-05 20:26:02
2079.29;2026-03-05 20:27:01
2076.85;2026-03-05 20:28:02
2078.41;2026-03-05 20:29:02
2078.12;2026-03-05 20:30:02
2075.46;2026-03-05 20:31:01
2076.68;2026-03-05 20:32:02
2073.52;2026-03-05 20:33:01
2075.62;2026-03-05 20:34:02
2076.87;2026-03-05 20:35:02
2074.33;2026-03-05 20:36:02
2073.58;2026-03-05 20:37:02
2074.26;2026-03-05 20:38:01
2074.47;2026-03-05 20:39:02
2076.82;2026-03-05 20:40:02
2078.07;2026-03-05 20:41:01
2079.2;2026-03-05 20:42:02
2080.66;2026-03-05 20:43:02
2079.44;2026-03-05 20:44:01
2078.51;2026-03-05 20:45:02
2079.62;2026-03-05 20:46:02
2080.69;2026-03-05 20:47:01
2081.51;2026-03-05 20:48:02
2083.4;2026-03-05 20:49:01
2082.87;2026-03-05 20:50:02
2081.51;2026-03-05 20:51:02
2080.18;2026-03-05 20:52:01
2079.38;2026-03-05 20:53:02
2077.53;2026-03-05 20:54:02
2074.8;2026-03-05 20:55:02
2073.96;2026-03-05 20:56:02
2074.83;2026-03-05 20:57:02
2074.38;2026-03-05 20:58:02
2074.79;2026-03-05 20:59:02
2074.77;2026-03-05 21:00:03
2076.36;2026-03-05 21:01:02
2075.61;2026-03-05 21:02:01
2075.58;2026-03-05 21:03:02
2074.8;2026-03-05 21:04:02
2078.96;2026-03-05 21:05:02
2075.63;2026-03-05 21:06:01
2073.88;2026-03-05 21:07:02
2072.75;2026-03-05 21:08:02
2080.27;2026-03-05 21:09:01
2078.3;2026-03-05 21:10:02
2080.17;2026-03-05 21:11:02
2079.13;2026-03-05 21:12:01
2078.5;2026-03-05 21:13:02
2079.61;2026-03-05 21:14:02
2080.95;2026-03-05 21:15:02
2081.22;2026-03-05 21:16:01
2081.28;2026-03-05 21:17:02
2085.66;2026-03-05 21:18:01
2089.11;2026-03-05 21:19:02
2087.07;2026-03-05 21:20:02
2086.47;2026-03-05 21:21:01
2087.34;2026-03-05 21:22:01
2088.68;2026-03-05 21:23:02
2090.96;2026-03-05 21:24:01
2092.92;2026-03-05 21:25:02
2093.09;2026-03-05 21:26:02
2092.29;2026-03-05 21:27:02
2090.55;2026-03-05 21:28:01
2087.73;2026-03-05 21:29:02
2087.14;2026-03-05 21:30:02
2088.53;2026-03-05 21:31:02
2089.31;2026-03-05 21:32:02
2091.88;2026-03-05 21:33:01
2091.35;2026-03-05 21:34:02
2091.16;2026-03-05 21:35:02
2092.9;2026-03-05 21:36:02
2092.44;2026-03-05 21:37:02
2094.13;2026-03-05 21:38:02
2094.56;2026-03-05 21:39:01
2089.7;2026-03-05 21:40:02
2089.36;2026-03-05 21:41:02
2088.93;2026-03-05 21:42:02
2089.44;2026-03-05 21:43:01
2088.09;2026-03-05 21:44:02
2089.25;2026-03-05 21:45:02
2087.9;2026-03-05 21:46:01
2086.65;2026-03-05 21:47:02
2086.95;2026-03-05 21:48:01
2090.14;2026-03-05 21:49:02
2091.92;2026-03-05 21:50:02
2089.66;2026-03-05 21:51:02
2086.46;2026-03-05 21:52:01
2088.56;2026-03-05 21:53:02
2089.95;2026-03-05 21:54:02
2092.28;2026-03-05 21:55:02
2091.18;2026-03-05 21:56:01
2092.42;2026-03-05 21:57:02
2093.61;2026-03-05 21:58:02
2094.45;2026-03-05 21:59:01
2092.46;2026-03-05 22:00:03
2093.65;2026-03-05 22:01:02
2094.26;2026-03-05 22:02:01
2095.09;2026-03-05 22:03:02
2095.81;2026-03-05 22:04:02
2096.76;2026-03-05 22:05:02
2094.98;2026-03-05 22:06:02
2093.51;2026-03-05 22:07:01
2094.79;2026-03-05 22:08:02
2094.63;2026-03-05 22:09:02
2095.38;2026-03-05 22:10:02
2092.18;2026-03-05 22:11:02
2092.4;2026-03-05 22:12:01
2092.9;2026-03-05 22:13:02
2093.18;2026-03-05 22:14:02
2093.23;2026-03-05 22:15:02
2093.93;2026-03-05 22:16:01
2095.87;2026-03-05 22:17:02
2097.71;2026-03-05 22:18:02
2096.15;2026-03-05 22:19:02
2096.64;2026-03-05 22:20:02
2096.44;2026-03-05 22:21:02
2094.51;2026-03-05 22:22:01
2093.55;2026-03-05 22:23:02
2093.79;2026-03-05 22:24:01
2094.15;2026-03-05 22:25:02
2093.88;2026-03-05 22:26:02
2091.51;2026-03-05 22:27:01
2091.19;2026-03-05 22:28:02
2092.66;2026-03-05 22:29:02
2093.08;2026-03-05 22:30:02
2093.49;2026-03-05 22:31:02
2092.03;2026-03-05 22:32:02
2090.58;2026-03-05 22:33:01
2091.95;2026-03-05 22:34:02
2086.06;2026-03-05 22:35:02
2083.5;2026-03-05 22:36:01
2083.1;2026-03-05 22:37:02
2084.21;2026-03-05 22:38:02
2078;2026-03-05 22:39:01
2079.27;2026-03-05 22:40:02
2080.49;2026-03-05 22:41:02
2080.86;2026-03-05 22:42:02
2080.62;2026-03-05 22:43:01
2080.6;2026-03-05 22:44:02
2082.1;2026-03-05 22:45:02
2081.91;2026-03-05 22:46:02
2082.46;2026-03-05 22:47:02
2082.39;2026-03-05 22:48:01
2082.24;2026-03-05 22:49:02
2084.1;2026-03-05 22:50:02
2082.97;2026-03-05 22:51:02
2080.87;2026-03-05 22:52:02
2077.72;2026-03-05 22:53:01
2076.36;2026-03-05 22:54:02
2077.28;2026-03-05 22:55:02
2077.23;2026-03-05 22:56:02
2078.72;2026-03-05 22:57:02
2080.57;2026-03-05 22:58:02
2080.35;2026-03-05 22:59:01
2081.37;2026-03-05 23:00:03
2080.26;2026-03-05 23:01:02
2080.01;2026-03-05 23:02:02
2080.35;2026-03-05 23:03:01
2079.77;2026-03-05 23:04:02
2077.76;2026-03-05 23:05:02
2079.08;2026-03-05 23:06:02
2079.9;2026-03-05 23:07:02
2081.75;2026-03-05 23:08:01
2081.67;2026-03-05 23:09:02
2080.08;2026-03-05 23:10:02
2080.93;2026-03-05 23:11:02
2079.69;2026-03-05 23:12:02
2079.45;2026-03-05 23:13:02
2079.33;2026-03-05 23:14:02
2080.61;2026-03-05 23:15:03
2080.01;2026-03-05 23:16:01
2079.17;2026-03-05 23:17:02
2081.02;2026-03-05 23:18:02
2082.24;2026-03-05 23:19:01
2081.09;2026-03-05 23:20:02
2080.1;2026-03-05 23:21:02
2080.42;2026-03-05 23:22:02
2080.78;2026-03-05 23:23:02
2081.58;2026-03-05 23:24:01
2082.87;2026-03-05 23:25:03
2081.45;2026-03-05 23:26:01
2078.79;2026-03-05 23:27:02
2079.9;2026-03-05 23:28:02
2079.78;2026-03-05 23:29:01
2080.56;2026-03-05 23:30:03
2080.07;2026-03-05 23:31:01
2079.64;2026-03-05 23:32:02
2079.29;2026-03-05 23:33:02
2080.22;2026-03-05 23:34:02
2080.66;2026-03-05 23:35:02
2080.34;2026-03-05 23:36:01
2082.06;2026-03-05 23:37:02
2082;2026-03-05 23:38:02
2083.1;2026-03-05 23:39:02
2081.73;2026-03-05 23:40:02
2082.79;2026-03-05 23:41:02
2081.54;2026-03-05 23:42:02
2082.23;2026-03-05 23:43:01
2081.93;2026-03-05 23:44:02
2082.41;2026-03-05 23:45:02
2083.57;2026-03-05 23:46:01
2082.83;2026-03-05 23:47:03
2082.1;2026-03-05 23:48:01
2082.58;2026-03-05 23:49:02
2082.59;2026-03-05 23:50:02
2082.39;2026-03-05 23:51:02
2083.13;2026-03-05 23:52:02
2083.36;2026-03-05 23:53:01
2084.89;2026-03-05 23:54:02
2081.3;2026-03-05 23:55:02
2083.11;2026-03-05 23:56:02
2083.67;2026-03-05 23:57:02
2081.98;2026-03-05 23:58:01
2081.17;2026-03-05 23:59:02
2080.64;2026-03-06 00:00:03
2080.32;2026-03-06 00:01:02
2080.03;2026-03-06 00:02:02
2081.44;2026-03-06 00:03:02
2081.51;2026-03-06 00:04:01
2079.51;2026-03-06 00:05:03
2079.76;2026-03-06 00:06:01
2079.56;2026-03-06 00:07:02
2078.94;2026-03-06 00:08:02
2080.16;2026-03-06 00:09:02
2080.22;2026-03-06 00:10:02
2078.36;2026-03-06 00:11:02
2079.06;2026-03-06 00:12:01
2079.49;2026-03-06 00:13:02
2079.56;2026-03-06 00:14:02
2079.16;2026-03-06 00:15:02
2079.07;2026-03-06 00:16:01
2078.52;2026-03-06 00:17:02
2079.82;2026-03-06 00:18:01
2080.42;2026-03-06 00:19:01
2081.28;2026-03-06 00:20:02
2081.66;2026-03-06 00:21:02
2081.98;2026-03-06 00:22:01
2081.98;2026-03-06 00:23:02
2082.48;2026-03-06 00:24:02
2081.84;2026-03-06 00:25:02
2082.99;2026-03-06 00:26:02
2082.98;2026-03-06 00:27:02
2081.98;2026-03-06 00:28:02
2083;2026-03-06 00:29:01
2082.87;2026-03-06 00:30:03
2080.6;2026-03-06 00:31:02
2080.81;2026-03-06 00:32:02
2080.56;2026-03-06 00:33:01
2076.87;2026-03-06 00:34:02
2075.18;2026-03-06 00:35:02
2076.73;2026-03-06 00:36:02
2076.64;2026-03-06 00:37:01
2077.63;2026-03-06 00:38:02
2076.92;2026-03-06 00:39:02
2077.09;2026-03-06 00:40:02
2075.44;2026-03-06 00:41:01
2073.68;2026-03-06 00:42:02
2075.44;2026-03-06 00:43:02
2076.53;2026-03-06 00:44:01
2075.44;2026-03-06 00:45:03
2075.77;2026-03-06 00:46:01
2075.27;2026-03-06 00:47:02
2075.09;2026-03-06 00:48:02
2074.1;2026-03-06 00:49:01
2072.56;2026-03-06 00:50:02
2074.88;2026-03-06 00:51:02
2074.83;2026-03-06 00:52:01
2073.23;2026-03-06 00:53:02
2074.5;2026-03-06 00:54:02
2073.51;2026-03-06 00:55:02
2073.19;2026-03-06 00:56:02
2071.54;2026-03-06 00:57:01
2070.36;2026-03-06 00:58:02
2071.61;2026-03-06 00:59:02
2072.86;2026-03-06 01:00:02
2072.45;2026-03-06 01:01:02
2073.16;2026-03-06 01:02:01
2072.73;2026-03-06 01:03:02
2072.58;2026-03-06 01:04:02
2073.27;2026-03-06 01:05:02
2074.71;2026-03-06 01:06:02
2076.03;2026-03-06 01:07:02
2075.86;2026-03-06 01:08:01
2075.75;2026-03-06 01:09:02
2074.95;2026-03-06 01:10:02
2076.37;2026-03-06 01:11:02
2078.72;2026-03-06 01:12:01
2078.76;2026-03-06 01:13:02
2080.01;2026-03-06 01:14:02
2080.38;2026-03-06 01:15:02
2078.35;2026-03-06 01:16:02
2078.39;2026-03-06 01:17:01
2077.66;2026-03-06 01:18:02
2075.75;2026-03-06 01:19:02
2075.94;2026-03-06 01:20:02
2074.74;2026-03-06 01:21:01
2074.49;2026-03-06 01:22:01
2075.59;2026-03-06 01:23:02
2076.53;2026-03-06 01:24:01
2077.28;2026-03-06 01:25:02
2074.76;2026-03-06 01:26:02
2073.82;2026-03-06 01:27:02
2074.24;2026-03-06 01:28:01
2074.4;2026-03-06 01:29:02
2072.45;2026-03-06 01:30:02
2072.09;2026-03-06 01:31:02
2072.72;2026-03-06 01:32:01
2072.61;2026-03-06 01:33:02
2072.81;2026-03-06 01:34:01
2072.72;2026-03-06 01:35:02
2071.64;2026-03-06 01:36:02
2071.48;2026-03-06 01:37:02
2071.74;2026-03-06 01:38:01
2071.46;2026-03-06 01:39:02
2070.59;2026-03-06 01:40:02
2071.4;2026-03-06 01:41:02
2070.91;2026-03-06 01:42:02
2071.56;2026-03-06 01:43:01
2071.56;2026-03-06 01:44:02
2071.32;2026-03-06 01:45:02
2071.64;2026-03-06 01:46:02
2075.46;2026-03-06 01:47:02
2075.09;2026-03-06 01:48:02
2075.02;2026-03-06 01:49:01
2074.06;2026-03-06 01:50:02
2071.93;2026-03-06 01:51:02
2070.26;2026-03-06 01:52:01
2071.89;2026-03-06 01:53:01
2072.72;2026-03-06 01:54:02
2073.99;2026-03-06 01:55:02
2074.04;2026-03-06 01:56:02
2074.19;2026-03-06 01:57:02
2073.64;2026-03-06 01:58:01
2073.34;2026-03-06 01:59:02
2074.98;2026-03-06 02:00:04
2073.86;2026-03-06 02:01:02
2074.18;2026-03-06 02:02:02
2077.88;2026-03-06 02:03:01
2077.86;2026-03-06 02:04:01
2074.57;2026-03-06 02:05:02
2076.52;2026-03-06 02:06:02
2076.51;2026-03-06 02:07:02
2077.01;2026-03-06 02:08:02
2077.13;2026-03-06 02:09:01
2078.28;2026-03-06 02:10:02
2076.27;2026-03-06 02:11:02
2078.17;2026-03-06 02:12:02
2076.8;2026-03-06 02:13:01
2075.94;2026-03-06 02:14:02
2073.4;2026-03-06 02:15:03
2074.92;2026-03-06 02:16:02
2075.25;2026-03-06 02:17:02
2076.53;2026-03-06 02:18:01
2077.18;2026-03-06 02:19:02
2076.57;2026-03-06 02:20:02
2077.47;2026-03-06 02:21:02
2076.84;2026-03-06 02:22:02
2075.91;2026-03-06 02:23:01
2076.15;2026-03-06 02:24:02
2076.37;2026-03-06 02:25:02
2070.1;2026-03-06 02:26:02
2067.15;2026-03-06 02:27:02
2063.62;2026-03-06 02:28:02
2064.39;2026-03-06 02:29:02
2065.88;2026-03-06 02:30:02
2071.27;2026-03-06 02:31:01
2078.57;2026-03-06 02:32:02
2077.11;2026-03-06 02:33:02
2080.59;2026-03-06 02:34:01
2083.11;2026-03-06 02:35:02
2082.83;2026-03-06 02:36:02
2082.24;2026-03-06 02:37:02
2085.06;2026-03-06 02:38:01
2086.07;2026-03-06 02:39:02
2085;2026-03-06 02:40:02
2087.49;2026-03-06 02:41:02
2087.62;2026-03-06 02:42:01
2086.46;2026-03-06 02:43:02
2085.19;2026-03-06 02:44:02
2086.3;2026-03-06 02:45:02
2085.45;2026-03-06 02:46:02
2084.83;2026-03-06 02:47:02
2088.14;2026-03-06 02:48:02
2084.82;2026-03-06 02:49:01
2086.94;2026-03-06 02:50:02
2087.02;2026-03-06 02:51:02
2090.22;2026-03-06 02:52:02
2089.14;2026-03-06 02:53:01
2088.99;2026-03-06 02:54:02
2087.69;2026-03-06 02:55:02
2088.53;2026-03-06 02:56:02
2087.76;2026-03-06 02:57:01
2087.04;2026-03-06 02:58:02
2087.76;2026-03-06 02:59:02
2087.13;2026-03-06 03:00:04
2086.47;2026-03-06 03:01:01
2085.68;2026-03-06 03:02:02
2086.1;2026-03-06 03:03:01
2087.89;2026-03-06 03:04:02
2085.78;2026-03-06 03:05:02
2086.06;2026-03-06 03:06:02
2086.06;2026-03-06 03:07:02
2089.41;2026-03-06 03:08:01
2087.64;2026-03-06 03:09:02
2088.02;2026-03-06 03:10:02
2087.54;2026-03-06 03:11:02
2087.59;2026-03-06 03:12:02
2091.63;2026-03-06 03:13:01
2092.75;2026-03-06 03:14:02
2091.78;2026-03-06 03:15:03
2092.34;2026-03-06 03:16:02
2089.61;2026-03-06 03:17:02
2088.07;2026-03-06 03:18:01
2085.01;2026-03-06 03:19:02
2085.59;2026-03-06 03:20:02
2083.86;2026-03-06 03:21:02
2082.95;2026-03-06 03:22:02
2084.5;2026-03-06 03:23:01
2082.55;2026-03-06 03:24:02
2084.92;2026-03-06 03:25:02
2089.28;2026-03-06 03:26:02
2085.27;2026-03-06 03:27:02
2085.44;2026-03-06 03:28:01
2086.27;2026-03-06 03:29:02
2087.41;2026-03-06 03:30:02
2087.04;2026-03-06 03:31:01
2086.89;2026-03-06 03:32:02
2085.63;2026-03-06 03:33:02
2084.33;2026-03-06 03:34:02
2083.94;2026-03-06 03:35:02
2083.78;2026-03-06 03:36:02
2084.03;2026-03-06 03:37:01
2083.34;2026-03-06 03:38:02
2083.71;2026-03-06 03:39:02
2085.86;2026-03-06 03:40:02
2085.38;2026-03-06 03:41:02
2086.49;2026-03-06 03:42:01
2086.32;2026-03-06 03:43:02
2087.07;2026-03-06 03:44:02
2089.04;2026-03-06 03:45:02
2088.18;2026-03-06 03:46:02
2088.21;2026-03-06 03:47:01
2087.91;2026-03-06 03:48:02
2086.42;2026-03-06 03:49:02
2086.94;2026-03-06 03:50:02
2084.56;2026-03-06 03:51:02
2084.64;2026-03-06 03:52:01
2084.16;2026-03-06 03:53:02
2083.89;2026-03-06 03:54:02
2082.08;2026-03-06 03:55:02
2082.75;2026-03-06 03:56:02
2081.98;2026-03-06 03:57:02
2083;2026-03-06 03:58:02
2083.37;2026-03-06 03:59:01
2084.15;2026-03-06 04:00:04
2084.12;2026-03-06 04:01:02
2083.15;2026-03-06 04:02:02
2083.79;2026-03-06 04:03:01
2084.49;2026-03-06 04:04:03
2085.81;2026-03-06 04:05:02
2085.21;2026-03-06 04:06:02
2084.67;2026-03-06 04:07:02
2085.17;2026-03-06 04:08:01
2086.21;2026-03-06 04:09:02
2085.09;2026-03-06 04:10:02
2085.65;2026-03-06 04:11:02
2085.39;2026-03-06 04:12:01
2079.88;2026-03-06 04:13:02
2077.75;2026-03-06 04:14:02
2078.27;2026-03-06 04:15:02
2078.02;2026-03-06 04:16:02
2078.99;2026-03-06 04:17:01
2077.93;2026-03-06 04:18:02
2075.47;2026-03-06 04:19:02
2077.77;2026-03-06 04:20:02
2079;2026-03-06 04:21:02
2080.28;2026-03-06 04:22:01
2081.3;2026-03-06 04:23:02
2086.66;2026-03-06 04:24:02
2086.66;2026-03-06 04:25:02
2086.37;2026-03-06 04:26:02
2086.17;2026-03-06 04:27:01
2085.1;2026-03-06 04:28:02
2085.42;2026-03-06 04:29:02
2086.08;2026-03-06 04:30:02
2087.32;2026-03-06 04:31:02
2085.89;2026-03-06 04:32:02
2085.85;2026-03-06 04:33:01
2085.82;2026-03-06 04:34:02
2086.07;2026-03-06 04:35:02
2085.86;2026-03-06 04:36:02
2085.8;2026-03-06 04:37:01
2084.6;2026-03-06 04:38:02
2085.08;2026-03-06 04:39:02
2084.72;2026-03-06 04:40:02
2085.84;2026-03-06 04:41:02
2083.22;2026-03-06 04:42:01
2083.64;2026-03-06 04:43:02
2084.16;2026-03-06 04:44:02
2083.69;2026-03-06 04:45:02
2083.28;2026-03-06 04:46:01
2082.85;2026-03-06 04:47:02
2083.45;2026-03-06 04:48:02
2084.18;2026-03-06 04:49:01
2083.53;2026-03-06 04:50:02
2083.78;2026-03-06 04:51:02
2081.98;2026-03-06 04:52:01
2081.05;2026-03-06 04:53:02
2081.78;2026-03-06 04:54:02
2082.36;2026-03-06 04:55:02
2081.08;2026-03-06 04:56:02
2081.29;2026-03-06 04:57:01
2081.69;2026-03-06 04:58:02
2083.55;2026-03-06 04:59:02
2083.81;2026-03-06 05:00:02
2080.98;2026-03-06 05:01:02
2081.99;2026-03-06 05:02:01
2083.53;2026-03-06 05:03:02
2083.11;2026-03-06 05:04:01
2084.54;2026-03-06 05:05:02
2084.74;2026-03-06 05:06:02
2084.09;2026-03-06 05:07:01
2082.84;2026-03-06 05:08:02
2083.36;2026-03-06 05:09:02
2080;2026-03-06 05:10:02
2078.66;2026-03-06 05:11:01
2079.44;2026-03-06 05:12:02
2079.38;2026-03-06 05:13:01
2078.92;2026-03-06 05:14:02
2077.9;2026-03-06 05:15:02
2077.9;2026-03-06 05:16:02
2078.24;2026-03-06 05:17:01
2078.31;2026-03-06 05:18:02
2076.32;2026-03-06 05:19:01
2078.35;2026-03-06 05:20:02
2077.78;2026-03-06 05:21:02
2077.51;2026-03-06 05:22:01
2076.94;2026-03-06 05:23:02
2077;2026-03-06 05:24:01
2079.35;2026-03-06 05:25:02
2079.24;2026-03-06 05:26:02
2077.11;2026-03-06 05:27:01
2077.27;2026-03-06 05:28:02
2077.45;2026-03-06 05:29:02
2075.43;2026-03-06 05:30:03
2074.39;2026-03-06 05:31:02
2073.78;2026-03-06 05:32:02
2074.45;2026-03-06 05:33:02
2076.75;2026-03-06 05:34:02
2076.44;2026-03-06 05:35:02
2075.32;2026-03-06 05:36:02
2075.05;2026-03-06 05:37:02
2072.73;2026-03-06 05:38:02
2071.55;2026-03-06 05:39:02
2069.86;2026-03-06 05:40:02
2063.22;2026-03-06 05:41:02
2065.39;2026-03-06 05:42:02
2065.78;2026-03-06 05:43:01
2066.26;2026-03-06 05:44:02
2069.06;2026-03-06 05:45:02
2069.18;2026-03-06 05:46:02
2068.52;2026-03-06 05:47:02
2069.97;2026-03-06 05:48:02
2068.4;2026-03-06 05:49:02
2069.14;2026-03-06 05:50:02
2069.99;2026-03-06 05:51:02
2070.81;2026-03-06 05:52:02
2071.7;2026-03-06 05:53:02
2069.26;2026-03-06 05:54:02
2068.84;2026-03-06 05:55:02
2068.74;2026-03-06 05:56:02
2068.3;2026-03-06 05:57:02
2068.39;2026-03-06 05:58:02
2070.3;2026-03-06 05:59:02
2071.09;2026-03-06 06:00:03
2070;2026-03-06 06:01:02
2070.12;2026-03-06 06:02:02
2069.89;2026-03-06 06:03:02
2069.73;2026-03-06 06:04:02
2071.05;2026-03-06 06:05:02
2070.73;2026-03-06 06:06:02
2070.13;2026-03-06 06:07:02
2067.34;2026-03-06 06:08:02
2066.26;2026-03-06 06:09:02
2068.06;2026-03-06 06:10:02
2067.99;2026-03-06 06:11:02
2066.2;2026-03-06 06:12:02
2067.62;2026-03-06 06:13:02
2067.28;2026-03-06 06:14:02
2070.9;2026-03-06 06:15:03
2072.48;2026-03-06 06:16:02
2074.14;2026-03-06 06:17:02
2073.6;2026-03-06 06:18:02
2072.57;2026-03-06 06:19:02
2071.93;2026-03-06 06:20:02
2071.07;2026-03-06 06:21:02
2071.57;2026-03-06 06:22:02
2070.23;2026-03-06 06:23:02
2066.66;2026-03-06 06:24:02
2066.73;2026-03-06 06:25:02
2064.77;2026-03-06 06:26:02
2064.5;2026-03-06 06:27:02
2064.56;2026-03-06 06:28:02
2065.84;2026-03-06 06:29:01
2065.61;2026-03-06 06:30:03
2065.66;2026-03-06 06:31:02
2066.96;2026-03-06 06:32:02
2068.79;2026-03-06 06:33:02
2067.82;2026-03-06 06:34:02
2063.85;2026-03-06 06:35:02
2065.68;2026-03-06 06:36:02
2066.12;2026-03-06 06:37:02
2066.62;2026-03-06 06:38:02
2066.25;2026-03-06 06:39:01
2061.75;2026-03-06 06:40:02
2060.45;2026-03-06 06:41:02
2061.15;2026-03-06 06:42:01
2061.09;2026-03-06 06:43:02
2061.56;2026-03-06 06:44:02
2061.46;2026-03-06 06:45:03
2061.68;2026-03-06 06:46:02
2063.39;2026-03-06 06:47:02
2061.7;2026-03-06 06:48:02
2062.26;2026-03-06 06:49:02
2060.84;2026-03-06 06:50:02
2061.21;2026-03-06 06:51:02
2061.81;2026-03-06 06:52:02
2062.74;2026-03-06 06:53:02
2066.74;2026-03-06 06:54:02
2067.05;2026-03-06 06:55:02
2066.19;2026-03-06 06:56:02
2069.29;2026-03-06 06:57:02
2068.51;2026-03-06 06:58:02
2068.83;2026-03-06 06:59:02
2068.75;2026-03-06 07:00:04
2069.63;2026-03-06 07:01:02
2069.21;2026-03-06 07:02:02
2068.41;2026-03-06 07:03:02
2068.04;2026-03-06 07:04:02
2068.61;2026-03-06 07:05:02
2067.11;2026-03-06 07:06:02
2066.04;2026-03-06 07:07:02
2068.08;2026-03-06 07:08:02
2066.24;2026-03-06 07:09:02
2066.07;2026-03-06 07:10:02
2065.59;2026-03-06 07:11:02
2064.61;2026-03-06 07:12:02
2064.21;2026-03-06 07:13:02
2064.94;2026-03-06 07:14:01
2065.26;2026-03-06 07:15:03
2065.38;2026-03-06 07:16:03
2065.21;2026-03-06 07:17:01
2064.41;2026-03-06 07:18:01
2065.01;2026-03-06 07:19:02
2066.66;2026-03-06 07:20:02
2069.64;2026-03-06 07:21:02
2068.4;2026-03-06 07:22:02
2069.54;2026-03-06 07:23:02
2070.57;2026-03-06 07:24:02
2071.27;2026-03-06 07:25:02
2070.35;2026-03-06 07:26:02
2070.55;2026-03-06 07:27:02
2069.6;2026-03-06 07:28:02
2069.15;2026-03-06 07:29:01
2068.56;2026-03-06 07:30:02
2069.39;2026-03-06 07:31:02
2069.2;2026-03-06 07:32:01
2068.37;2026-03-06 07:33:02
2068.76;2026-03-06 07:34:02
2068.02;2026-03-06 07:35:02
2067.51;2026-03-06 07:36:02
2068.4;2026-03-06 07:37:02
2068.77;2026-03-06 07:38:02
2070.95;2026-03-06 07:39:02
2070.45;2026-03-06 07:40:02
2070.12;2026-03-06 07:41:02
2073.01;2026-03-06 07:42:03
2073.74;2026-03-06 07:43:01
2074.34;2026-03-06 07:44:02
2075.55;2026-03-06 07:45:03
2074.34;2026-03-06 07:46:02
2075.58;2026-03-06 07:47:02
2076.78;2026-03-06 07:48:02
2078.06;2026-03-06 07:49:02
2076.75;2026-03-06 07:50:02
2075.68;2026-03-06 07:51:02
2074.52;2026-03-06 07:52:02
2073.92;2026-03-06 07:53:01
2073.5;2026-03-06 07:54:01
2073.66;2026-03-06 07:55:02
2074.22;2026-03-06 07:56:02
2075.64;2026-03-06 07:57:02
2075.48;2026-03-06 07:58:02
2075.1;2026-03-06 07:59:01
2074.1;2026-03-06 08:00:04
2076.11;2026-03-06 08:01:02
2076.29;2026-03-06 08:02:02
2076.3;2026-03-06 08:03:02
2078.71;2026-03-06 08:04:02
2078.77;2026-03-06 08:05:02
2077.59;2026-03-06 08:06:02
2077.15;2026-03-06 08:07:02
2076.75;2026-03-06 08:08:01
2076.61;2026-03-06 08:09:02
2074.05;2026-03-06 08:10:02
2071.74;2026-03-06 08:11:01
2069.47;2026-03-06 08:12:02
2069.85;2026-03-06 08:13:02
2071.48;2026-03-06 08:14:01
2071.32;2026-03-06 08:15:03
2071.4;2026-03-06 08:16:01
2074.03;2026-03-06 08:17:02
2073.9;2026-03-06 08:18:01
2072.42;2026-03-06 08:19:02
2073.71;2026-03-06 08:20:02
2076.25;2026-03-06 08:21:02
2076.05;2026-03-06 08:22:01
2077.63;2026-03-06 08:23:02
2078.37;2026-03-06 08:24:01
2078.35;2026-03-06 08:25:02
2078.28;2026-03-06 08:26:02
2082.84;2026-03-06 08:27:02
2083.69;2026-03-06 08:28:01
2083.95;2026-03-06 08:29:02
2084.15;2026-03-06 08:30:02
2082.81;2026-03-06 08:31:02
2082.69;2026-03-06 08:32:01
2082.1;2026-03-06 08:33:02
2083.8;2026-03-06 08:34:02
2082.67;2026-03-06 08:35:02
2081.51;2026-03-06 08:36:01
2082.75;2026-03-06 08:37:02
2082.23;2026-03-06 08:38:02
2082.72;2026-03-06 08:39:02
2082.51;2026-03-06 08:40:02
2084.75;2026-03-06 08:41:01
2085.21;2026-03-06 08:42:02
2086.05;2026-03-06 08:43:02
2083.6;2026-03-06 08:44:01
2084.38;2026-03-06 08:45:02
2084.84;2026-03-06 08:46:02
2086.07;2026-03-06 08:47:01
2083.11;2026-03-06 08:48:02
2084.16;2026-03-06 08:49:02
2084.52;2026-03-06 08:50:02
2083.9;2026-03-06 08:51:01
2082.91;2026-03-06 08:52:02
2083.19;2026-03-06 08:53:01
2082.87;2026-03-06 08:54:02
2083.66;2026-03-06 08:55:02
2082.09;2026-03-06 08:56:02
2083.28;2026-03-06 08:57:01
2083.39;2026-03-06 08:58:02
2082.9;2026-03-06 08:59:02
2082.63;2026-03-06 09:00:03
2081.3;2026-03-06 09:01:01
2080.93;2026-03-06 09:02:02
2081.42;2026-03-06 09:03:02
2080;2026-03-06 09:04:01
2080.21;2026-03-06 09:05:02
2079.71;2026-03-06 09:06:02
2080.55;2026-03-06 09:07:01
2080.64;2026-03-06 09:08:02
2079.94;2026-03-06 09:09:02
2079.69;2026-03-06 09:10:02
2080.16;2026-03-06 09:11:02
2079.42;2026-03-06 09:12:01
2080.1;2026-03-06 09:13:02
2079.88;2026-03-06 09:14:01
2079.97;2026-03-06 09:15:03
2080.63;2026-03-06 09:16:02
2081.07;2026-03-06 09:17:02
2080.69;2026-03-06 09:18:01
2078.98;2026-03-06 09:19:02
2081.72;2026-03-06 09:20:02
2081.89;2026-03-06 09:21:01
2080.33;2026-03-06 09:22:02
2079.51;2026-03-06 09:23:01
2080.34;2026-03-06 09:24:02
2080.49;2026-03-06 09:25:02
2077.99;2026-03-06 09:26:02
2077.83;2026-03-06 09:27:02
2077.29;2026-03-06 09:28:01
2077.64;2026-03-06 09:29:02
2077.07;2026-03-06 09:30:02
2076.26;2026-03-06 09:31:02
2077.17;2026-03-06 09:32:01
2080.17;2026-03-06 09:33:02
2079.22;2026-03-06 09:34:01
2078.4;2026-03-06 09:35:02
2080.21;2026-03-06 09:36:02
2079.28;2026-03-06 09:37:01
2078.27;2026-03-06 09:38:02
2077.1;2026-03-06 09:39:01
2078.91;2026-03-06 09:40:02
2081.73;2026-03-06 09:41:02
2080.27;2026-03-06 09:42:01
2078.77;2026-03-06 09:43:02
2079.34;2026-03-06 09:44:02
2079.88;2026-03-06 09:45:02
2081.48;2026-03-06 09:46:02
2081.27;2026-03-06 09:47:01
2082.44;2026-03-06 09:48:02
2081.13;2026-03-06 09:49:02
2080.63;2026-03-06 09:50:02
2081.02;2026-03-06 09:51:01
2078.41;2026-03-06 09:52:02
2078.47;2026-03-06 09:53:01
2078.07;2026-03-06 09:54:02
2078.03;2026-03-06 09:55:02
2075.21;2026-03-06 09:56:02
2075.9;2026-03-06 09:57:01
2075.63;2026-03-06 09:58:02
2074.99;2026-03-06 09:59:01
2076.3;2026-03-06 10:00:03
2075.87;2026-03-06 10:01:01
2074.98;2026-03-06 10:02:02
2075.22;2026-03-06 10:03:01
2075.73;2026-03-06 10:04:02
2075.05;2026-03-06 10:05:02
2074.6;2026-03-06 10:06:02
2076.32;2026-03-06 10:07:02
2076.57;2026-03-06 10:08:01
2072.72;2026-03-06 10:09:02
2071.79;2026-03-06 10:10:02
2066.72;2026-03-06 10:11:01
2065.09;2026-03-06 10:12:02
2065.5;2026-03-06 10:13:02
2064;2026-03-06 10:14:01
2064.88;2026-03-06 10:15:03
2064.17;2026-03-06 10:16:01
2063.07;2026-03-06 10:17:02
2059.52;2026-03-06 10:18:01
2061.51;2026-03-06 10:19:02
2063.24;2026-03-06 10:20:02
2062.51;2026-03-06 10:21:02
2061.22;2026-03-06 10:22:01
2059.98;2026-03-06 10:23:02
2060.8;2026-03-06 10:24:01
2058.01;2026-03-06 10:25:02
2057.26;2026-03-06 10:26:02
2055.65;2026-03-06 10:27:02
2055.5;2026-03-06 10:28:02
2056.67;2026-03-06 10:29:02
2056.91;2026-03-06 10:30:02
2058.31;2026-03-06 10:31:01
2058.32;2026-03-06 10:32:02
2056.99;2026-03-06 10:33:01
2055.4;2026-03-06 10:34:02
2049.3;2026-03-06 10:35:02
2049.71;2026-03-06 10:36:02
2050.38;2026-03-06 10:37:01
2049.69;2026-03-06 10:38:02
2052.17;2026-03-06 10:39:01
2048.15;2026-03-06 10:40:02
2049.01;2026-03-06 10:41:02
2051.28;2026-03-06 10:42:01
2052.14;2026-03-06 10:43:02
2054.02;2026-03-06 10:44:01
2055.01;2026-03-06 10:45:02
2056.66;2026-03-06 10:46:02
2053.25;2026-03-06 10:47:02
2052.48;2026-03-06 10:48:01
2053.4;2026-03-06 10:49:02
2052.86;2026-03-06 10:50:02
2054.5;2026-03-06 10:51:02
2055.32;2026-03-06 10:52:01
2056.27;2026-03-06 10:53:02
2058.2;2026-03-06 10:54:01
2056.94;2026-03-06 10:55:02
2057.99;2026-03-06 10:56:02
2059.38;2026-03-06 10:57:02
2058.71;2026-03-06 10:58:01
2059.03;2026-03-06 10:59:02
2059.29;2026-03-06 11:00:03
2063.32;2026-03-06 11:01:02
2061.39;2026-03-06 11:02:01
2061.55;2026-03-06 11:03:02
2062.74;2026-03-06 11:04:01
2063.15;2026-03-06 11:05:02
2063.79;2026-03-06 11:06:02
2062.11;2026-03-06 11:07:02
2061.98;2026-03-06 11:08:01
2062.12;2026-03-06 11:09:02
2063.38;2026-03-06 11:10:02
2063.97;2026-03-06 11:11:02
2063.57;2026-03-06 11:12:01
2063.77;2026-03-06 11:13:02
2063.2;2026-03-06 11:14:01
2064.06;2026-03-06 11:15:03
2062.01;2026-03-06 11:16:02
2064.65;2026-03-06 11:17:02
2065.73;2026-03-06 11:18:01
2064.99;2026-03-06 11:19:02
2064.73;2026-03-06 11:20:02
2063.86;2026-03-06 11:21:02
2064.15;2026-03-06 11:22:01
2065.64;2026-03-06 11:23:02
2067.13;2026-03-06 11:24:02
2067.08;2026-03-06 11:25:02
2067.72;2026-03-06 11:26:01
2068.59;2026-03-06 11:27:02
2066.19;2026-03-06 11:28:02
2066.33;2026-03-06 11:29:01
2068.68;2026-03-06 11:30:02
2066.03;2026-03-06 11:31:01
2066.87;2026-03-06 11:32:02
2065.3;2026-03-06 11:33:02
2063.15;2026-03-06 11:34:01
2062.9;2026-03-06 11:35:02
2062.37;2026-03-06 11:36:02
2063.47;2026-03-06 11:37:01
2063.51;2026-03-06 11:38:02
2063.09;2026-03-06 11:39:02
2063.81;2026-03-06 11:40:02
2063.17;2026-03-06 11:41:01
2063.8;2026-03-06 11:42:02
2062.74;2026-03-06 11:43:02
2063.15;2026-03-06 11:44:01
2063.64;2026-03-06 11:45:02
2064.04;2026-03-06 11:46:01
2065.48;2026-03-06 11:47:02
2066.34;2026-03-06 11:48:01
2065.69;2026-03-06 11:49:02
2065.01;2026-03-06 11:50:02
2063.38;2026-03-06 11:51:01
2064.24;2026-03-06 11:52:02
2066.61;2026-03-06 11:53:02
2067.13;2026-03-06 11:54:01
2065.31;2026-03-06 11:55:02
2065.73;2026-03-06 11:56:02
2065.57;2026-03-06 11:57:02
2065.31;2026-03-06 11:58:01
2063.78;2026-03-06 11:59:02
2062.36;2026-03-06 12:00:03
2062.16;2026-03-06 12:01:02
2062.21;2026-03-06 12:02:01
2061.63;2026-03-06 12:03:02
2059.95;2026-03-06 12:04:02
2060.29;2026-03-06 12:05:02
2058.54;2026-03-06 12:06:01
2059.9;2026-03-06 12:07:02
2059.58;2026-03-06 12:08:02
2058.51;2026-03-06 12:09:02
2058.98;2026-03-06 12:10:02
2058.02;2026-03-06 12:11:02
2060.54;2026-03-06 12:12:01
2064.13;2026-03-06 12:13:02
2064.67;2026-03-06 12:14:01
2064.42;2026-03-06 12:15:03
2063.67;2026-03-06 12:16:02
2064.68;2026-03-06 12:17:02
2064.4;2026-03-06 12:18:01
2062.88;2026-03-06 12:19:02
2063.35;2026-03-06 12:20:02
2064.66;2026-03-06 12:21:01
2066.25;2026-03-06 12:22:02
2065.4;2026-03-06 12:23:02
2064.42;2026-03-06 12:24:01
2065.17;2026-03-06 12:25:02
2066.57;2026-03-06 12:26:02
2066.46;2026-03-06 12:27:01
2066.14;2026-03-06 12:28:02
2065.46;2026-03-06 12:29:02
2065.29;2026-03-06 12:30:02
2065.1;2026-03-06 12:31:02
2064.46;2026-03-06 12:32:01
2064.23;2026-03-06 12:33:02
2063.98;2026-03-06 12:34:01
2061.7;2026-03-06 12:35:02
2064;2026-03-06 12:36:01
2063.55;2026-03-06 12:37:02
2063.83;2026-03-06 12:38:01
2064.94;2026-03-06 12:39:02
2064.44;2026-03-06 12:40:02
2064.38;2026-03-06 12:41:01
2061.86;2026-03-06 12:42:01
2056.49;2026-03-06 12:43:02
2055.48;2026-03-06 12:44:01
2056.89;2026-03-06 12:45:02
2054.7;2026-03-06 12:46:02
2055.31;2026-03-06 12:47:02
2054.81;2026-03-06 12:48:01
2054.65;2026-03-06 12:49:02
2053.35;2026-03-06 12:50:02
2053.94;2026-03-06 12:51:02
2053.11;2026-03-06 12:52:01
2052.69;2026-03-06 12:53:02
2053.42;2026-03-06 12:54:02
2053.33;2026-03-06 12:55:02
2052.59;2026-03-06 12:56:01
2050.84;2026-03-06 12:57:02
2050.67;2026-03-06 12:58:02
2051.22;2026-03-06 12:59:01
2050.96;2026-03-06 13:00:04
2051.04;2026-03-06 13:01:01
2051.99;2026-03-06 13:02:02
2051.08;2026-03-06 13:03:02
2049.99;2026-03-06 13:04:01
2049.39;2026-03-06 13:05:02
2049.87;2026-03-06 13:06:02
2048.24;2026-03-06 13:07:02
2044.44;2026-03-06 13:08:02
2042.86;2026-03-06 13:09:01
2038.25;2026-03-06 13:10:02
2038.42;2026-03-06 13:11:02
2039.25;2026-03-06 13:12:01
2042.11;2026-03-06 13:13:02
2043.18;2026-03-06 13:14:02
2044.03;2026-03-06 13:15:02
2045.97;2026-03-06 13:16:02
2048.2;2026-03-06 13:17:01
2047.19;2026-03-06 13:18:02
2052.33;2026-03-06 13:19:02
2053.9;2026-03-06 13:20:02
2052.46;2026-03-06 13:21:01
2051.43;2026-03-06 13:22:02
2052.01;2026-03-06 13:23:01
2052.74;2026-03-06 13:24:02
2054.61;2026-03-06 13:25:02
2053.01;2026-03-06 13:26:02
2053.88;2026-03-06 13:27:01
2053.78;2026-03-06 13:28:02
2053.08;2026-03-06 13:29:01
2051.97;2026-03-06 13:30:03
2052.03;2026-03-06 13:31:02
2048.01;2026-03-06 13:32:01
2047.58;2026-03-06 13:33:02
2045.03;2026-03-06 13:34:01
2045.2;2026-03-06 13:35:02
2039.98;2026-03-06 13:36:02
2042.03;2026-03-06 13:37:01
2043.75;2026-03-06 13:38:02
2042.73;2026-03-06 13:39:01
2041.81;2026-03-06 13:40:02
2041.47;2026-03-06 13:41:02
2044.13;2026-03-06 13:42:01
2042.38;2026-03-06 13:43:02
2043.92;2026-03-06 13:44:02
2043.74;2026-03-06 13:45:02
2044.49;2026-03-06 13:46:01
2044.08;2026-03-06 13:47:02
2040.86;2026-03-06 13:48:02
2042.22;2026-03-06 13:49:01
2044.44;2026-03-06 13:50:02
2046.27;2026-03-06 13:51:01
2046.66;2026-03-06 13:52:02
2049.65;2026-03-06 13:53:01
2048;2026-03-06 13:54:02
2047.87;2026-03-06 13:55:02
2050.97;2026-03-06 13:56:02
2051.7;2026-03-06 13:57:01
2051.15;2026-03-06 13:58:02
2049.29;2026-03-06 13:59:02
2048.85;2026-03-06 14:00:02
2049.45;2026-03-06 14:01:01
2048.89;2026-03-06 14:02:02
2048.81;2026-03-06 14:03:02
2047.33;2026-03-06 14:04:02
2048.93;2026-03-06 14:05:02
2048.01;2026-03-06 14:06:02
2049.29;2026-03-06 14:07:01
2049.63;2026-03-06 14:08:02
2048.16;2026-03-06 14:09:02
2049.96;2026-03-06 14:10:02
2051.23;2026-03-06 14:11:01
2051.25;2026-03-06 14:12:02
2050.7;2026-03-06 14:13:02
2050.97;2026-03-06 14:14:01
2049.13;2026-03-06 14:15:02
2049.25;2026-03-06 14:16:02
2050.82;2026-03-06 14:17:01
2049.62;2026-03-06 14:18:01
2050.29;2026-03-06 14:19:02
2051.7;2026-03-06 14:20:02
2043.49;2026-03-06 14:21:01
2043.25;2026-03-06 14:22:02
2045.58;2026-03-06 14:23:02
2045.58;2026-03-06 14:24:01
2046.97;2026-03-06 14:25:02
2049.25;2026-03-06 14:26:02
2048.87;2026-03-06 14:27:01
2050.16;2026-03-06 14:28:02
2048.85;2026-03-06 14:29:01
2047.47;2026-03-06 14:30:03
2043.97;2026-03-06 14:31:02
2046.2;2026-03-06 14:32:01
2049.43;2026-03-06 14:33:02
2052.11;2026-03-06 14:34:01
2055.89;2026-03-06 14:35:02
2056.44;2026-03-06 14:36:02
2056.01;2026-03-06 14:37:01
2055.52;2026-03-06 14:38:02
2054.3;2026-03-06 14:39:01
2053;2026-03-06 14:40:02
2049.55;2026-03-06 14:41:02
2048.55;2026-03-06 14:42:02
2048.51;2026-03-06 14:43:01
2051.94;2026-03-06 14:44:02
2049.34;2026-03-06 14:45:02
2044.98;2026-03-06 14:46:01
2046.13;2026-03-06 14:47:02
2046.15;2026-03-06 14:48:01
2048.89;2026-03-06 14:49:02
2049.17;2026-03-06 14:50:02
2046.35;2026-03-06 14:51:02
2044.08;2026-03-06 14:52:01
2043.39;2026-03-06 14:53:02
2043.98;2026-03-06 14:54:01
2043.19;2026-03-06 14:55:02
2026.65;2026-03-06 14:56:02
2027.29;2026-03-06 14:57:01
2021.54;2026-03-06 14:58:02
2024.56;2026-03-06 14:59:02
2019.43;2026-03-06 15:00:02
2012.42;2026-03-06 15:01:02
2017.73;2026-03-06 15:02:02
2021.05;2026-03-06 15:03:01
2020.87;2026-03-06 15:04:02
2021.44;2026-03-06 15:05:02
2018;2026-03-06 15:06:02
2019.04;2026-03-06 15:07:02
2019.82;2026-03-06 15:08:01
2015.43;2026-03-06 15:09:02
2005.23;2026-03-06 15:10:02
2005.16;2026-03-06 15:11:02
2005.64;2026-03-06 15:12:01
2002.47;2026-03-06 15:13:02
2003.89;2026-03-06 15:14:01
2006.89;2026-03-06 15:15:03
2005.71;2026-03-06 15:16:02
2005.34;2026-03-06 15:17:02
2010.59;2026-03-06 15:18:01
2011.32;2026-03-06 15:19:02
2010.62;2026-03-06 15:20:02
2010.79;2026-03-06 15:21:02
2011.16;2026-03-06 15:22:01
2012.22;2026-03-06 15:23:02
2011.2;2026-03-06 15:24:01
2011.6;2026-03-06 15:25:02
2010.36;2026-03-06 15:26:02
2011.61;2026-03-06 15:27:01
2010.4;2026-03-06 15:28:02
2013;2026-03-06 15:29:02
2009.5;2026-03-06 15:30:02
2008.82;2026-03-06 15:31:01
2001.58;2026-03-06 15:32:02
2003.92;2026-03-06 15:33:02
2002.87;2026-03-06 15:34:02
2001.62;2026-03-06 15:35:02
1993.79;2026-03-06 15:36:01
1987.82;2026-03-06 15:37:02
1985.02;2026-03-06 15:38:02
1991.29;2026-03-06 15:39:01
1992.86;2026-03-06 15:40:02
1989.95;2026-03-06 15:41:02
1993.59;2026-03-06 15:42:02
1990.76;2026-03-06 15:43:01
1991.63;2026-03-06 15:44:02
1991.07;2026-03-06 15:45:02
1991.58;2026-03-06 15:46:01
1985.63;2026-03-06 15:47:02
1984.33;2026-03-06 15:48:02
1983.56;2026-03-06 15:49:01
1981.59;2026-03-06 15:50:02
1981.39;2026-03-06 15:51:02
1983.17;2026-03-06 15:52:01
1978.88;2026-03-06 15:53:02
1980.35;2026-03-06 15:54:01
1976.24;2026-03-06 15:55:02
1977.74;2026-03-06 15:56:02
1979.54;2026-03-06 15:57:01
1975.52;2026-03-06 15:58:02
1973.75;2026-03-06 15:59:02
1982.02;2026-03-06 16:00:02
1983.43;2026-03-06 16:01:02
1983.76;2026-03-06 16:02:01
1985.13;2026-03-06 16:03:03
1987.31;2026-03-06 16:04:01
1987.01;2026-03-06 16:05:02
1985.78;2026-03-06 16:06:02
1982.83;2026-03-06 16:07:02
1979.64;2026-03-06 16:08:01
1979.61;2026-03-06 16:09:02
1974.85;2026-03-06 16:10:02
1976.99;2026-03-06 16:11:02
1979.81;2026-03-06 16:12:01
1981.53;2026-03-06 16:13:02
1985.28;2026-03-06 16:14:01
1984.86;2026-03-06 16:15:03
1985.57;2026-03-06 16:16:01
1984.17;2026-03-06 16:17:02
1989.01;2026-03-06 16:18:01
1990.82;2026-03-06 16:19:02
1992.52;2026-03-06 16:20:02
1990.52;2026-03-06 16:21:02
1994.68;2026-03-06 16:22:01
1994.25;2026-03-06 16:23:02
1993.22;2026-03-06 16:24:01
1995.35;2026-03-06 16:25:02
1994;2026-03-06 16:26:02
1990.91;2026-03-06 16:27:01
1991.53;2026-03-06 16:28:02
1989.1;2026-03-06 16:29:01
1990.53;2026-03-06 16:30:03
1990.03;2026-03-06 16:31:02
1994.21;2026-03-06 16:32:02
1993.21;2026-03-06 16:33:01
1991.01;2026-03-06 16:34:02
1990.99;2026-03-06 16:35:02
1993.12;2026-03-06 16:36:02
1994.4;2026-03-06 16:37:01
1996.09;2026-03-06 16:38:02
1995.13;2026-03-06 16:39:01
1991.82;2026-03-06 16:40:02
1989.72;2026-03-06 16:41:02
1987.26;2026-03-06 16:42:02
1987.08;2026-03-06 16:43:01
1983.8;2026-03-06 16:44:02
1984.44;2026-03-06 16:45:02
1982.97;2026-03-06 16:46:02
1981.19;2026-03-06 16:47:02
1982.45;2026-03-06 16:48:02
1981;2026-03-06 16:49:01
1979.83;2026-03-06 16:50:02
1974.19;2026-03-06 16:51:02
1969.11;2026-03-06 16:52:02
1967.64;2026-03-06 16:53:01
1970.51;2026-03-06 16:54:02
1972.38;2026-03-06 16:55:02
1975.84;2026-03-06 16:56:01
1977.49;2026-03-06 16:57:02
1976.3;2026-03-06 16:58:02
1977.91;2026-03-06 16:59:01
1977.14;2026-03-06 17:00:04
1976.97;2026-03-06 17:01:01
1977.75;2026-03-06 17:02:02
1977.82;2026-03-06 17:03:02
1982.92;2026-03-06 17:04:02
1983.45;2026-03-06 17:05:02
1981.92;2026-03-06 17:06:02
1979.8;2026-03-06 17:07:01
1979.75;2026-03-06 17:08:02
1974.54;2026-03-06 17:09:02
1971.66;2026-03-06 17:10:02
1969.49;2026-03-06 17:11:01
1968.3;2026-03-06 17:12:02
1970.72;2026-03-06 17:13:01
1970.77;2026-03-06 17:14:02
1969.76;2026-03-06 17:15:02
1970.76;2026-03-06 17:16:02
1969.55;2026-03-06 17:17:01
1968.13;2026-03-06 17:18:02
1969.44;2026-03-06 17:19:02
1972.53;2026-03-06 17:20:02
1971.27;2026-03-06 17:21:01
1970.33;2026-03-06 17:22:02
1969.82;2026-03-06 17:23:01
1968.32;2026-03-06 17:24:02
1972.96;2026-03-06 17:25:02
1972.62;2026-03-06 17:26:02
1973.41;2026-03-06 17:27:02
1973.92;2026-03-06 17:28:01
1975.53;2026-03-06 17:29:02
1974.91;2026-03-06 17:30:03
1972.95;2026-03-06 17:31:02
1974.43;2026-03-06 17:32:02
1975.78;2026-03-06 17:33:01
1973.1;2026-03-06 17:34:02
1969.35;2026-03-06 17:35:02
1969.99;2026-03-06 17:36:02
1972.49;2026-03-06 17:37:01
1975.24;2026-03-06 17:38:02
1979.17;2026-03-06 17:39:01
1979.01;2026-03-06 17:40:02
1977;2026-03-06 17:41:02
1975.49;2026-03-06 17:42:01
1974.81;2026-03-06 17:43:02
1975.31;2026-03-06 17:44:01
1975.18;2026-03-06 17:45:02
1976.29;2026-03-06 17:46:01
1976.66;2026-03-06 17:47:02
1973.93;2026-03-06 17:48:02
1974.44;2026-03-06 17:49:01
1974.66;2026-03-06 17:50:02
1975.68;2026-03-06 17:51:02
1976.43;2026-03-06 17:52:02
1975.49;2026-03-06 17:53:01
1974.23;2026-03-06 17:54:02
1969.23;2026-03-06 17:55:02
1971.34;2026-03-06 17:56:02
1968.38;2026-03-06 17:57:01
1971.54;2026-03-06 17:58:02
1972.48;2026-03-06 17:59:02
1971.5;2026-03-06 18:00:03
1971.68;2026-03-06 18:01:02
1971.53;2026-03-06 18:02:01
1969.27;2026-03-06 18:03:02
1973.65;2026-03-06 18:04:02
1975.08;2026-03-06 18:05:03
1974.72;2026-03-06 18:06:02
1972.67;2026-03-06 18:07:01
1972.07;2026-03-06 18:08:02
1971.72;2026-03-06 18:09:02
1973.45;2026-03-06 18:10:02
1975.34;2026-03-06 18:11:01
1974.45;2026-03-06 18:12:02
1973.67;2026-03-06 18:13:02
1974.88;2026-03-06 18:14:01
1973.67;2026-03-06 18:15:03
1973.55;2026-03-06 18:16:02
1973.65;2026-03-06 18:17:02
1973.92;2026-03-06 18:18:01
1971.85;2026-03-06 18:19:02
1975.68;2026-03-06 18:20:02
1975.92;2026-03-06 18:21:02
1976.12;2026-03-06 18:22:02
1979.71;2026-03-06 18:23:02
1976.77;2026-03-06 18:24:01
1973.76;2026-03-06 18:25:02
1969.07;2026-03-06 18:26:02
1970.21;2026-03-06 18:27:02
1973.28;2026-03-06 18:28:01
1975.74;2026-03-06 18:29:02
1974.09;2026-03-06 18:30:03
1975.38;2026-03-06 18:31:02
1974.81;2026-03-06 18:32:01
1974.86;2026-03-06 18:33:02
1972.88;2026-03-06 18:34:02
1971.41;2026-03-06 18:35:02
1969.46;2026-03-06 18:36:01
1961.2;2026-03-06 18:37:02
1959.49;2026-03-06 18:38:02
1958.5;2026-03-06 18:39:01
1960.14;2026-03-06 18:40:02
1957.86;2026-03-06 18:41:02
1957.21;2026-03-06 18:42:01
1957.01;2026-03-06 18:43:02
1957.25;2026-03-06 18:44:02
1959.99;2026-03-06 18:45:02
1960.66;2026-03-06 18:46:02
1962.77;2026-03-06 18:47:01
1963.54;2026-03-06 18:48:02
1964.2;2026-03-06 18:49:01
1965.73;2026-03-06 18:50:02
1965.93;2026-03-06 18:51:02
1964.6;2026-03-06 18:52:02
1964.19;2026-03-06 18:53:01
1965.41;2026-03-06 18:54:02
1965.62;2026-03-06 18:55:02
1966.6;2026-03-06 18:56:02
1968.86;2026-03-06 18:57:02
1968.21;2026-03-06 18:58:01
1967.99;2026-03-06 18:59:02
1966.76;2026-03-06 19:00:03
1968.98;2026-03-06 19:01:02
1973.66;2026-03-06 19:02:01
1973.57;2026-03-06 19:03:02
1972.06;2026-03-06 19:04:02
1971.52;2026-03-06 19:05:02
1975.26;2026-03-06 19:06:02
1973.6;2026-03-06 19:07:01
1974.29;2026-03-06 19:08:02
1975.73;2026-03-06 19:09:02
1974.7;2026-03-06 19:10:02
1972.69;2026-03-06 19:11:02
1976.6;2026-03-06 19:12:01
1976.58;2026-03-06 19:13:02
1979.17;2026-03-06 19:14:01
1978.93;2026-03-06 19:15:03
1979.78;2026-03-06 19:16:02
1975.86;2026-03-06 19:17:02
1978.44;2026-03-06 19:18:01
1978.1;2026-03-06 19:19:02
1977.76;2026-03-06 19:20:02
1976.61;2026-03-06 19:21:02
1977.17;2026-03-06 19:22:01
1974.46;2026-03-06 19:23:02
1976.55;2026-03-06 19:24:01
1977.03;2026-03-06 19:25:02
1978.08;2026-03-06 19:26:02
1978.78;2026-03-06 19:27:01
1977.63;2026-03-06 19:28:02
1976.23;2026-03-06 19:29:01
1976.33;2026-03-06 19:30:03
1978.73;2026-03-06 19:31:01
1981.8;2026-03-06 19:32:02
1981.11;2026-03-06 19:33:02
1981.55;2026-03-06 19:34:01
1981.88;2026-03-06 19:35:02
1981.37;2026-03-06 19:36:02
1979.59;2026-03-06 19:37:01
1979.09;2026-03-06 19:38:02
1978.7;2026-03-06 19:39:02
1980.24;2026-03-06 19:40:02
1980.84;2026-03-06 19:41:02
1980.27;2026-03-06 19:42:01
1980.24;2026-03-06 19:43:02
1981.14;2026-03-06 19:44:02
1981.06;2026-03-06 19:45:02
1980.62;2026-03-06 19:46:02
1980.49;2026-03-06 19:47:01
1979.71;2026-03-06 19:48:02
1979.22;2026-03-06 19:49:02
1980.77;2026-03-06 19:50:02
1977.33;2026-03-06 19:51:01
1973.98;2026-03-06 19:52:02
1976.55;2026-03-06 19:53:02
1977.76;2026-03-06 19:54:01
1975.7;2026-03-06 19:55:02
1975.87;2026-03-06 19:57:01
1975.34;2026-03-06 19:58:02
1974.28;2026-03-06 19:59:02
1975.11;2026-03-06 20:00:03
1976.95;2026-03-06 20:01:02
1977.95;2026-03-06 20:02:01
1978.25;2026-03-06 20:03:02
1978;2026-03-06 20:04:01
1976.6;2026-03-06 20:05:02
1977.7;2026-03-06 20:06:02
1977.83;2026-03-06 20:07:02
1979.25;2026-03-06 20:08:01
1978.1;2026-03-06 20:09:02
1978.8;2026-03-06 20:10:02
1980.7;2026-03-06 20:11:02
1981.13;2026-03-06 20:12:01
1982.96;2026-03-06 20:13:02
1987.07;2026-03-06 20:14:01
1986.82;2026-03-06 20:15:03
1986.71;2026-03-06 20:16:01
1988.27;2026-03-06 20:17:02
1987.65;2026-03-06 20:18:02
1987.29;2026-03-06 20:19:01
1989.78;2026-03-06 20:20:02
1989.71;2026-03-06 20:21:02
1985.71;2026-03-06 20:22:01
1984.04;2026-03-06 20:23:02
1985.85;2026-03-06 20:24:01
1984.27;2026-03-06 20:25:02
1983.5;2026-03-06 20:26:02
1984.72;2026-03-06 20:27:01
1985.1;2026-03-06 20:28:02
1984.58;2026-03-06 20:29:02
1985.79;2026-03-06 20:30:02
1985.94;2026-03-06 20:31:02
1987;2026-03-06 20:32:01
1987.02;2026-03-06 20:33:02
1987.01;2026-03-06 20:34:01
1987.35;2026-03-06 20:35:02
1988.34;2026-03-06 20:36:02
1988.01;2026-03-06 20:37:01
1987.15;2026-03-06 20:38:02
1986.27;2026-03-06 20:39:02
1985.57;2026-03-06 20:40:02
1988.35;2026-03-06 20:41:01
1989.87;2026-03-06 20:42:02
1988.13;2026-03-06 20:43:02
1986.59;2026-03-06 20:44:01
1983.63;2026-03-06 20:45:02
1983.65;2026-03-06 20:46:01
1982.52;2026-03-06 20:47:02
1981.85;2026-03-06 20:48:01
1982.44;2026-03-06 20:49:02
1982.56;2026-03-06 20:50:02
1983.03;2026-03-06 20:51:02
1982.24;2026-03-06 20:52:01
1982.81;2026-03-06 20:53:02
1982.38;2026-03-06 20:54:01
1982.81;2026-03-06 20:55:02
1983.6;2026-03-06 20:56:02
1984.86;2026-03-06 20:57:01
1984.28;2026-03-06 20:58:01
1984.5;2026-03-06 20:59:02
1983.86;2026-03-06 21:00:03
1984.64;2026-03-06 21:01:01
1987.45;2026-03-06 21:02:02
1986.76;2026-03-06 21:03:02
1986.98;2026-03-06 21:04:01
1985.89;2026-03-06 21:05:02
1985.15;2026-03-06 21:06:02
1985.45;2026-03-06 21:07:02
1985.37;2026-03-06 21:08:01
1983.63;2026-03-06 21:09:02
1983.41;2026-03-06 21:10:02
1980.46;2026-03-06 21:11:02
1977.8;2026-03-06 21:12:02
1977.85;2026-03-06 21:13:01
1978.77;2026-03-06 21:14:02
1978.42;2026-03-06 21:15:02
1979.07;2026-03-06 21:16:01
1980.04;2026-03-06 21:17:02
1980.81;2026-03-06 21:18:02
1980.32;2026-03-06 21:19:01
1979.06;2026-03-06 21:20:02
1979.27;2026-03-06 21:21:02
1979.06;2026-03-06 21:22:02
1977.92;2026-03-06 21:23:01
1978.28;2026-03-06 21:24:02
1977.43;2026-03-06 21:25:02
1975.99;2026-03-06 21:26:02
1972.87;2026-03-06 21:27:02
1972.44;2026-03-06 21:28:01
1973.74;2026-03-06 21:29:02
1973.44;2026-03-06 21:30:03
1974.85;2026-03-06 21:31:01
1974.17;2026-03-06 21:32:02
1972.72;2026-03-06 21:33:02
1971.35;2026-03-06 21:34:01
1971.6;2026-03-06 21:35:02
1971.47;2026-03-06 21:36:02
1971.75;2026-03-06 21:37:01
1973.16;2026-03-06 21:38:02
1972.37;2026-03-06 21:39:02
1976.15;2026-03-06 21:40:02
1982.44;2026-03-06 21:41:01
1980.44;2026-03-06 21:42:02
1980.46;2026-03-06 21:43:02
1980.51;2026-03-06 21:44:01
1978.74;2026-03-06 21:45:02
1978.44;2026-03-06 21:46:01
1978.73;2026-03-06 21:47:02
1979.17;2026-03-06 21:48:02
1979.23;2026-03-06 21:49:01
1980.85;2026-03-06 21:50:02
1979.22;2026-03-06 21:51:02
1979.83;2026-03-06 21:52:02
1979.62;2026-03-06 21:53:02
1978.23;2026-03-06 21:54:01
1981.25;2026-03-06 21:55:03
1978.86;2026-03-06 21:56:01
1979.01;2026-03-06 21:57:02
1980.39;2026-03-06 21:58:02
1980.59;2026-03-06 21:59:02
1979.53;2026-03-06 22:00:04
1980.94;2026-03-06 22:01:02
1979.22;2026-03-06 22:02:02
1979.63;2026-03-06 22:03:01
1980.05;2026-03-06 22:04:02
1980.49;2026-03-06 22:05:02
1980.44;2026-03-06 22:06:03
1979.9;2026-03-06 22:07:02
1981.03;2026-03-06 22:08:01
1980.32;2026-03-06 22:09:02
1979.97;2026-03-06 22:10:02
1979.76;2026-03-06 22:11:02
1979.73;2026-03-06 22:12:02
1980.24;2026-03-06 22:13:02
1980.9;2026-03-06 22:14:02
1980.35;2026-03-06 22:15:02
1978.31;2026-03-06 22:16:02
1978.71;2026-03-06 22:17:02
1978.72;2026-03-06 22:18:02
1978.89;2026-03-06 22:19:02
1978.89;2026-03-06 22:20:02
1978;2026-03-06 22:21:02
1976.42;2026-03-06 22:22:02
1974.75;2026-03-06 22:23:02
1974.51;2026-03-06 22:24:02
1972.9;2026-03-06 22:25:02
1973.16;2026-03-06 22:26:02
1973.24;2026-03-06 22:27:02
1974.68;2026-03-06 22:28:02
1974.7;2026-03-06 22:29:02
1974.73;2026-03-06 22:30:02
1975.1;2026-03-06 22:31:01
1975.34;2026-03-06 22:32:02
1974.93;2026-03-06 22:33:02
1975.13;2026-03-06 22:34:01
1976.1;2026-03-06 22:35:02
1976.49;2026-03-06 22:36:02
1976.23;2026-03-06 22:37:01
1977.39;2026-03-06 22:38:02
1977.05;2026-03-06 22:39:02
1977.3;2026-03-06 22:40:02
1977.68;2026-03-06 22:41:01
1977.28;2026-03-06 22:42:01
1976.79;2026-03-06 22:43:02
1977.22;2026-03-06 22:44:01
1978.34;2026-03-06 22:45:02
1978.53;2026-03-06 22:46:02
1979;2026-03-06 22:47:01
1978.19;2026-03-06 22:48:02
1979.3;2026-03-06 22:49:01
1979.41;2026-03-06 22:50:02
1979.63;2026-03-06 22:51:02
1979.98;2026-03-06 22:52:01
1980.32;2026-03-06 22:53:02
1979.62;2026-03-06 22:54:02
1978.75;2026-03-06 22:55:02
1979.48;2026-03-06 22:56:01
1981.34;2026-03-06 22:57:02
1983.77;2026-03-06 22:58:02
1983.83;2026-03-06 22:59:01
1983.77;2026-03-06 23:00:04
1984.4;2026-03-06 23:01:02
1984.88;2026-03-06 23:02:01
1984.71;2026-03-06 23:03:02
1985.3;2026-03-06 23:04:02
1983.97;2026-03-06 23:05:02
1982.5;2026-03-06 23:06:02
1982.9;2026-03-06 23:07:01
1982.85;2026-03-06 23:08:02
1984.11;2026-03-06 23:09:01
1984.66;2026-03-06 23:10:02
1983.81;2026-03-06 23:11:02
1983.78;2026-03-06 23:12:02
1984.29;2026-03-06 23:13:01
1985.65;2026-03-06 23:14:02
1983.42;2026-03-06 23:15:03
1983.41;2026-03-06 23:16:02
1983.76;2026-03-06 23:17:01
1983.6;2026-03-06 23:18:02
1985.25;2026-03-06 23:19:01
1985.03;2026-03-06 23:20:02
1985.71;2026-03-06 23:21:02
1985.76;2026-03-06 23:22:02
1983.98;2026-03-06 23:23:01
1984.17;2026-03-06 23:24:01
1983.96;2026-03-06 23:25:02
1984.64;2026-03-06 23:26:02
1984.48;2026-03-06 23:27:02
1984.15;2026-03-06 23:28:02
1983.65;2026-03-06 23:29:01
1983.24;2026-03-06 23:30:02
1983.37;2026-03-06 23:31:02
1982.26;2026-03-06 23:32:01
1981.88;2026-03-06 23:33:02
1982.18;2026-03-06 23:34:02
1983.37;2026-03-06 23:35:02
1983.35;2026-03-06 23:36:02
1982.57;2026-03-06 23:37:02
1982.29;2026-03-06 23:38:02
1982.93;2026-03-06 23:39:02
1984.72;2026-03-06 23:40:02
1984.21;2026-03-06 23:41:02
1986.38;2026-03-06 23:42:01
1985.31;2026-03-06 23:43:02
1985.66;2026-03-06 23:44:02
1984.95;2026-03-06 23:45:02
1985.4;2026-03-06 23:46:02
1986.38;2026-03-06 23:47:01
1987.09;2026-03-06 23:48:02
1986.94;2026-03-06 23:49:02
1987.04;2026-03-06 23:50:02
1986.51;2026-03-06 23:51:02
1986.16;2026-03-06 23:52:02
1987.54;2026-03-06 23:53:01
1987.42;2026-03-06 23:54:02
1987.63;2026-03-06 23:55:02
1987.61;2026-03-06 23:56:02
1988.47;2026-03-06 23:57:02
1988.45;2026-03-06 23:58:02
1989.02;2026-03-06 23:59:02
1987.25;2026-03-07 00:00:03
1985.04;2026-03-07 00:01:02
1984.85;2026-03-07 00:02:01
1985.39;2026-03-07 00:03:02
1984.65;2026-03-07 00:04:02
1985.61;2026-03-07 00:05:03
1985.94;2026-03-07 00:06:01
1985.04;2026-03-07 00:07:02
1985.01;2026-03-07 00:08:02
1985.11;2026-03-07 00:09:02
1986.02;2026-03-07 00:10:02
1985.28;2026-03-07 00:11:02
1985.74;2026-03-07 00:12:02
1984.79;2026-03-07 00:13:01
1985.42;2026-03-07 00:14:02
1985.97;2026-03-07 00:15:03
1985.29;2026-03-07 00:16:02
1984.77;2026-03-07 00:17:01
1984.76;2026-03-07 00:18:02
1985.21;2026-03-07 00:19:02
1985.75;2026-03-07 00:20:02
1986.64;2026-03-07 00:21:02
1986.57;2026-03-07 00:22:02
1986.63;2026-03-07 00:23:01
1986.09;2026-03-07 00:24:02
1987.19;2026-03-07 00:25:02
1986.57;2026-03-07 00:26:02
1986.76;2026-03-07 00:27:02
1986.56;2026-03-07 00:28:01
1986.42;2026-03-07 00:29:02
1986.6;2026-03-07 00:30:03
1986.37;2026-03-07 00:31:01
1986.01;2026-03-07 00:32:02
1985.64;2026-03-07 00:33:02
1985.04;2026-03-07 00:34:02
1985.04;2026-03-07 00:35:02
1983.82;2026-03-07 00:36:02
1983.03;2026-03-07 00:37:02
1982.62;2026-03-07 00:38:02
1982.51;2026-03-07 00:39:02
1982.68;2026-03-07 00:40:02
1982.51;2026-03-07 00:41:02
1982.13;2026-03-07 00:42:02
1981.41;2026-03-07 00:43:02
1981.27;2026-03-07 00:44:01
1981.99;2026-03-07 00:45:03
1982.09;2026-03-07 00:46:02
1982.73;2026-03-07 00:47:02
1981.87;2026-03-07 00:48:02
1981.4;2026-03-07 00:49:02
1982.17;2026-03-07 00:50:02
1982.08;2026-03-07 00:51:02
1981.26;2026-03-07 00:52:02
1980.35;2026-03-07 00:53:02
1980.84;2026-03-07 00:54:02
1980.94;2026-03-07 00:55:02
1977.9;2026-03-07 00:56:02
1978.06;2026-03-07 00:57:02
1978.65;2026-03-07 00:58:02
1978.68;2026-03-07 00:59:02
1978.69;2026-03-07 01:00:03
1979.06;2026-03-07 01:01:02
1977.9;2026-03-07 01:02:02
1978.48;2026-03-07 01:03:02
1978.14;2026-03-07 01:04:02
1978.19;2026-03-07 01:05:03
1977.49;2026-03-07 01:06:02
1979.04;2026-03-07 01:07:01
1979.57;2026-03-07 01:08:02
1980.69;2026-03-07 01:09:01
1980.29;2026-03-07 01:10:02
1981.75;2026-03-07 01:11:02
1980.79;2026-03-07 01:12:02
1980.81;2026-03-07 01:13:01
1981.08;2026-03-07 01:14:02
1980.01;2026-03-07 01:15:03
1980.45;2026-03-07 01:16:01
1980.6;2026-03-07 01:17:02
1980.82;2026-03-07 01:18:02
1981.14;2026-03-07 01:19:02
1981.4;2026-03-07 01:20:02
1980.22;2026-03-07 01:21:02
1978.22;2026-03-07 01:22:02
1979.26;2026-03-07 01:23:02
1979.63;2026-03-07 01:24:02
1979.45;2026-03-07 01:25:02
1980.29;2026-03-07 01:26:02
1979.43;2026-03-07 01:27:02
1979.57;2026-03-07 01:28:02
1979.8;2026-03-07 01:29:02
1978.81;2026-03-07 01:30:02
1978.62;2026-03-07 01:31:02
1980.38;2026-03-07 01:32:02
1980.99;2026-03-07 01:33:02
1982.78;2026-03-07 01:34:02
1981.6;2026-03-07 01:35:02
1981.19;2026-03-07 01:36:02
1981.2;2026-03-07 01:37:01
1980.42;2026-03-07 01:38:02
1981.33;2026-03-07 01:39:02
1980.77;2026-03-07 01:40:02
1980.92;2026-03-07 01:41:02
1981.58;2026-03-07 01:42:02
1981.51;2026-03-07 01:43:02
1981.45;2026-03-07 01:44:02
1980.04;2026-03-07 01:45:02
1980.39;2026-03-07 01:46:02
1981.51;2026-03-07 01:47:02
1981.6;2026-03-07 01:48:02
1981.38;2026-03-07 01:49:02
1981.39;2026-03-07 01:50:02
1982.16;2026-03-07 01:51:02
1982.57;2026-03-07 01:52:02
1982.16;2026-03-07 01:53:02
1982.82;2026-03-07 01:54:01
1983.17;2026-03-07 01:55:03
1983;2026-03-07 01:56:02
1982.74;2026-03-07 01:57:01
1982.17;2026-03-07 01:58:03
1982.31;2026-03-07 01:59:02
1981.28;2026-03-07 02:00:05
1982.39;2026-03-07 02:01:02
1983.21;2026-03-07 02:02:02
1983.44;2026-03-07 02:03:02
1983.11;2026-03-07 02:04:02
1983.11;2026-03-07 02:05:02
1982.01;2026-03-07 02:06:02
1981.51;2026-03-07 02:07:02
1981.51;2026-03-07 02:08:02
1982.75;2026-03-07 02:09:02
1983.23;2026-03-07 02:10:02
1983.28;2026-03-07 02:11:02
1981.77;2026-03-07 02:12:02
1981.24;2026-03-07 02:13:02
1980.25;2026-03-07 02:14:02
1980.14;2026-03-07 02:15:02
1979.95;2026-03-07 02:16:02
1980.22;2026-03-07 02:17:02
1979.98;2026-03-07 02:18:02
1979.2;2026-03-07 02:19:02
1979.67;2026-03-07 02:20:02
1979.52;2026-03-07 02:21:02
1979.01;2026-03-07 02:22:02
1978.55;2026-03-07 02:23:02
1977.8;2026-03-07 02:24:01
1977.28;2026-03-07 02:25:02
1977.44;2026-03-07 02:26:02
1978.05;2026-03-07 02:27:02
1978.74;2026-03-07 02:28:01
1978.76;2026-03-07 02:29:02
1979.2;2026-03-07 02:30:02
1978.48;2026-03-07 02:31:02
1978.76;2026-03-07 02:32:02
1978.3;2026-03-07 02:33:02
1978.31;2026-03-07 02:34:01
1979.01;2026-03-07 02:35:02
1979.17;2026-03-07 02:36:02
1979.81;2026-03-07 02:37:02
1980.08;2026-03-07 02:38:02
1980.28;2026-03-07 02:39:01
1978.86;2026-03-07 02:40:02
1978.28;2026-03-07 02:41:02
1977.83;2026-03-07 02:42:02
1977.42;2026-03-07 02:43:01
1977.29;2026-03-07 02:44:02
1979.56;2026-03-07 02:45:03
1978.74;2026-03-07 02:46:02
1978.74;2026-03-07 02:47:01
1979.46;2026-03-07 02:48:02
1979.32;2026-03-07 02:49:02
1982;2026-03-07 02:50:02
1981.7;2026-03-07 02:51:01
1982.29;2026-03-07 02:52:02
1982.91;2026-03-07 02:53:02
1982.16;2026-03-07 02:54:02
1981.87;2026-03-07 02:55:02
1982.12;2026-03-07 02:56:02
1981.35;2026-03-07 02:57:02
1981.59;2026-03-07 02:58:02
1981.58;2026-03-07 02:59:01
1980.74;2026-03-07 03:00:03
1980.5;2026-03-07 03:01:02
1979.78;2026-03-07 03:02:02
1979.91;2026-03-07 03:03:02
1980.4;2026-03-07 03:04:01
1979.62;2026-03-07 03:05:02
1979.01;2026-03-07 03:06:02
1979.29;2026-03-07 03:07:02
1979.13;2026-03-07 03:08:02
1979.75;2026-03-07 03:09:02
1980.45;2026-03-07 03:10:02
1980.31;2026-03-07 03:11:02
1980.67;2026-03-07 03:12:01
1980.29;2026-03-07 03:13:02
1979.87;2026-03-07 03:14:02
1979.38;2026-03-07 03:15:02
1980.18;2026-03-07 03:16:02
1979.2;2026-03-07 03:17:01
1979.08;2026-03-07 03:18:02
1979.01;2026-03-07 03:19:02
1978.78;2026-03-07 03:20:02
1978.39;2026-03-07 03:21:02
1978.36;2026-03-07 03:22:01
1978.67;2026-03-07 03:23:02
1976.57;2026-03-07 03:24:02
1977.57;2026-03-07 03:25:02
1977.42;2026-03-07 03:26:02
1976.58;2026-03-07 03:27:02
1976.07;2026-03-07 03:28:01
1975.81;2026-03-07 03:29:02
1975.73;2026-03-07 03:30:02
1975.14;2026-03-07 03:31:02
1975.72;2026-03-07 03:32:02
1976.07;2026-03-07 03:33:01
1975.81;2026-03-07 03:34:02
1976.05;2026-03-07 03:35:02
1976.34;2026-03-07 03:36:02
1976.52;2026-03-07 03:37:01
1974.62;2026-03-07 03:38:01
1973.18;2026-03-07 03:39:02
1975.06;2026-03-07 03:40:02
1975.64;2026-03-07 03:41:02
1976.43;2026-03-07 03:42:01
1976.91;2026-03-07 03:43:02
1976.82;2026-03-07 03:44:02
1974.87;2026-03-07 03:45:02
1975.24;2026-03-07 03:46:02
1976.67;2026-03-07 03:47:02
1976.21;2026-03-07 03:48:01
1978.08;2026-03-07 03:49:02
1978.35;2026-03-07 03:50:02
1979.19;2026-03-07 03:51:02
1980.63;2026-03-07 03:52:01
1979.84;2026-03-07 03:53:02
1980.94;2026-03-07 03:54:02
1980.08;2026-03-07 03:55:02
1981.47;2026-03-07 03:56:02
1980.97;2026-03-07 03:57:01
1981.43;2026-03-07 03:58:02
1983.23;2026-03-07 03:59:02
1983.95;2026-03-07 04:00:03
1983.31;2026-03-07 04:01:02
1985.14;2026-03-07 04:02:02
1983.61;2026-03-07 04:03:01
1983;2026-03-07 04:04:02
1982.52;2026-03-07 04:05:03
1982.65;2026-03-07 04:06:01
1982.44;2026-03-07 04:07:02
1983.06;2026-03-07 04:08:02
1983.15;2026-03-07 04:09:01
1983.02;2026-03-07 04:10:02
1982.41;2026-03-07 04:11:03
1982.52;2026-03-07 04:12:01
1982.73;2026-03-07 04:13:02
1992.3;2026-03-07 04:14:02
1994.32;2026-03-07 04:15:02
1993;2026-03-07 04:16:01
1990.95;2026-03-07 04:17:02
1988.52;2026-03-07 04:18:02
1988.87;2026-03-07 04:19:02
1988.58;2026-03-07 04:20:02
1986.14;2026-03-07 04:21:01
1985.98;2026-03-07 04:22:02
1986.01;2026-03-07 04:23:02
1986;2026-03-07 04:24:01
1985.8;2026-03-07 04:25:02
1986.26;2026-03-07 04:26:02
1984.18;2026-03-07 04:27:02
1983.93;2026-03-07 04:28:02
1983.92;2026-03-07 04:29:01
1984.04;2026-03-07 04:30:02
1983.57;2026-03-07 04:31:02
1982.97;2026-03-07 04:32:02
1983.28;2026-03-07 04:33:02
1984.33;2026-03-07 04:34:02
1984.5;2026-03-07 04:35:02
1984.72;2026-03-07 04:36:02
1984.68;2026-03-07 04:37:02
1985.52;2026-03-07 04:38:02
1984.38;2026-03-07 04:39:02
1982.6;2026-03-07 04:40:02
1983.11;2026-03-07 04:41:01
1982.79;2026-03-07 04:42:02
1982.79;2026-03-07 04:43:02
1983.56;2026-03-07 04:44:02
1982.81;2026-03-07 04:45:02
1982.03;2026-03-07 04:46:02
1982.55;2026-03-07 04:47:02
1982.87;2026-03-07 04:48:01
1983.27;2026-03-07 04:49:02
1982.99;2026-03-07 04:50:02
1981.54;2026-03-07 04:51:02
1981.53;2026-03-07 04:52:02
1980.42;2026-03-07 04:53:01
1980.42;2026-03-07 04:54:03
1980.01;2026-03-07 04:55:02
1981.2;2026-03-07 04:56:02
1980.81;2026-03-07 04:57:01
1980.65;2026-03-07 04:58:02
1980.9;2026-03-07 04:59:02
1980.22;2026-03-07 05:00:04
1979.85;2026-03-07 05:01:02
1979.51;2026-03-07 05:02:01
1978.48;2026-03-07 05:03:02
1972.04;2026-03-07 05:04:02
1968.4;2026-03-07 05:05:02
1969.79;2026-03-07 05:06:02
1971.34;2026-03-07 05:07:01
1970.27;2026-03-07 05:08:02
1969.71;2026-03-07 05:09:02
1968.66;2026-03-07 05:10:02
1969.94;2026-03-07 05:11:02
1970.58;2026-03-07 05:12:01
1970.21;2026-03-07 05:13:02
1970.89;2026-03-07 05:14:02
1970.68;2026-03-07 05:15:02
1971.7;2026-03-07 05:16:02
1972.14;2026-03-07 05:17:02
1971.86;2026-03-07 05:18:02
1972.56;2026-03-07 05:19:01
1972.87;2026-03-07 05:20:02
1971.7;2026-03-07 05:21:02
1972.81;2026-03-07 05:22:01
1972.46;2026-03-07 05:23:03
1973.36;2026-03-07 05:24:01
1973.08;2026-03-07 05:25:02
1973.92;2026-03-07 05:26:02
1973.78;2026-03-07 05:27:01
1974.42;2026-03-07 05:28:02
1974.18;2026-03-07 05:29:02
1974.28;2026-03-07 05:30:02
1974.78;2026-03-07 05:31:01
1975.2;2026-03-07 05:32:02
1974.8;2026-03-07 05:33:02
1974.79;2026-03-07 05:34:01
1972.18;2026-03-07 05:35:02
1974.36;2026-03-07 05:36:02
1975.35;2026-03-07 05:37:01
1976.42;2026-03-07 05:38:02
1977.97;2026-03-07 05:39:02
1978.25;2026-03-07 05:40:02
1978.83;2026-03-07 05:41:02
1977.82;2026-03-07 05:42:01
1977.83;2026-03-07 05:43:01
1977.19;2026-03-07 05:44:02
1977.4;2026-03-07 05:45:02
1976.37;2026-03-07 05:46:02
1976.15;2026-03-07 05:47:01
1976.3;2026-03-07 05:48:02
1976.1;2026-03-07 05:49:02
1975.82;2026-03-07 05:50:02
1976.71;2026-03-07 05:51:01
1976.17;2026-03-07 05:52:01
1976.11;2026-03-07 05:53:02
1976.39;2026-03-07 05:54:02
1976.24;2026-03-07 05:55:02
1976.93;2026-03-07 05:56:02
1977.09;2026-03-07 05:57:02
1976.38;2026-03-07 05:58:01
1975.59;2026-03-07 05:59:02
1975.36;2026-03-07 06:00:04
1976.27;2026-03-07 06:01:01
1976.66;2026-03-07 06:02:02
1976.66;2026-03-07 06:03:02
1976.67;2026-03-07 06:04:02
1977.26;2026-03-07 06:05:02
1976.75;2026-03-07 06:06:02
1977.26;2026-03-07 06:07:02
1978.06;2026-03-07 06:08:02
1978.34;2026-03-07 06:09:02
1978.39;2026-03-07 06:10:02
1976.92;2026-03-07 06:11:02
1975.22;2026-03-07 06:12:01
1975.97;2026-03-07 06:13:02
1976.32;2026-03-07 06:14:02
1976.35;2026-03-07 06:15:02
1976.28;2026-03-07 06:16:02
1974.79;2026-03-07 06:17:02
1974.05;2026-03-07 06:18:01
1974.6;2026-03-07 06:19:02
1973.54;2026-03-07 06:20:02
1973.2;2026-03-07 06:21:02
1973.78;2026-03-07 06:22:01
1974.32;2026-03-07 06:23:02
1974.43;2026-03-07 06:24:02
1974.34;2026-03-07 06:25:02
1975;2026-03-07 06:26:02
1974.3;2026-03-07 06:27:01
1975.34;2026-03-07 06:28:02
1975.65;2026-03-07 06:29:02
1975.81;2026-03-07 06:30:02
1976.02;2026-03-07 06:31:02
1975.35;2026-03-07 06:32:01
1974.43;2026-03-07 06:33:02
1973.43;2026-03-07 06:34:02
1973.67;2026-03-07 06:35:02
1974.04;2026-03-07 06:36:02
1974.59;2026-03-07 06:37:02
1975.44;2026-03-07 06:38:01
1976.3;2026-03-07 06:39:02
1978.13;2026-03-07 06:40:02
1978.08;2026-03-07 06:41:02
1978.23;2026-03-07 06:42:02
1977.95;2026-03-07 06:43:02
1977.82;2026-03-07 06:44:02
1978.82;2026-03-07 06:45:02
1978.75;2026-03-07 06:46:02
1979.37;2026-03-07 06:47:01
1978.54;2026-03-07 06:48:02
1978.47;2026-03-07 06:49:02
1978.48;2026-03-07 06:50:02
1978.61;2026-03-07 06:51:02
1978.34;2026-03-07 06:52:02
1978.74;2026-03-07 06:53:01
1979.86;2026-03-07 06:54:02
1979.25;2026-03-07 06:55:02
1979.02;2026-03-07 06:56:02
1978.02;2026-03-07 06:57:02
1978.06;2026-03-07 06:58:02
1977.62;2026-03-07 06:59:01
1978.39;2026-03-07 07:00:03
1978.55;2026-03-07 07:01:02
1977.36;2026-03-07 07:02:02
1977.74;2026-03-07 07:03:02
1978.15;2026-03-07 07:04:01
1978.33;2026-03-07 07:05:02
1978.45;2026-03-07 07:06:02
1977.5;2026-03-07 07:07:02
1977.4;2026-03-07 07:08:01
1977.35;2026-03-07 07:09:02
1976.36;2026-03-07 07:10:02
1976.91;2026-03-07 07:11:02
1975.25;2026-03-07 07:12:02
1975.57;2026-03-07 07:13:01
1976.09;2026-03-07 07:14:03
1975.98;2026-03-07 07:15:02
1976.14;2026-03-07 07:16:02
1976.37;2026-03-07 07:17:02
1977.09;2026-03-07 07:18:02
1977.51;2026-03-07 07:19:01
1975.19;2026-03-07 07:20:02
1975.31;2026-03-07 07:21:02
1976.44;2026-03-07 07:22:02
1976.45;2026-03-07 07:23:01
1975.65;2026-03-07 07:24:02
1975.88;2026-03-07 07:25:02
1975.49;2026-03-07 07:26:02
1975.18;2026-03-07 07:27:02
1974.81;2026-03-07 07:28:01
1974.6;2026-03-07 07:29:02
1974.66;2026-03-07 07:30:02
1975.03;2026-03-07 07:31:01
1975.78;2026-03-07 07:32:01
1974.35;2026-03-07 07:33:02
1974.27;2026-03-07 07:34:02
1973.48;2026-03-07 07:35:02
1974.27;2026-03-07 07:36:02
1972.96;2026-03-07 07:37:02
1973.72;2026-03-07 07:38:02
1974.11;2026-03-07 07:39:01
1973.23;2026-03-07 07:40:02
1974.49;2026-03-07 07:41:01
1974.43;2026-03-07 07:42:02
1974.96;2026-03-07 07:43:02
1975.27;2026-03-07 07:44:02
1976.44;2026-03-07 07:45:02
1976.37;2026-03-07 07:46:02
1975.77;2026-03-07 07:47:02
1975.57;2026-03-07 07:48:01
1974.3;2026-03-07 07:49:02
1974.61;2026-03-07 07:50:02
1972.1;2026-03-07 07:51:02
1973.01;2026-03-07 07:52:01
1971.96;2026-03-07 07:53:02
1971.38;2026-03-07 07:54:02
1971.46;2026-03-07 07:55:02
1972.46;2026-03-07 07:56:02
1972.99;2026-03-07 07:57:02
1973.47;2026-03-07 07:58:01
1973.17;2026-03-07 07:59:02
1971.95;2026-03-07 08:00:03
1971.08;2026-03-07 08:01:01
1971.76;2026-03-07 08:02:02
1971.56;2026-03-07 08:03:02
1970.02;2026-03-07 08:04:02
1970.11;2026-03-07 08:05:02
1969.38;2026-03-07 08:06:02
1968.59;2026-03-07 08:07:01
1967.46;2026-03-07 08:08:01
1969.78;2026-03-07 08:09:02
1969.12;2026-03-07 08:10:02
1970.69;2026-03-07 08:11:02
1971.45;2026-03-07 08:12:02
1972.61;2026-03-07 08:13:01
1973.15;2026-03-07 08:14:02
1972.95;2026-03-07 08:15:02
1972.62;2026-03-07 08:16:02
1972.91;2026-03-07 08:17:01
1973.16;2026-03-07 08:18:02
1972.68;2026-03-07 08:19:02
1972.18;2026-03-07 08:20:02
1972.13;2026-03-07 08:21:02
1971.34;2026-03-07 08:22:02
1972.25;2026-03-07 08:23:02
1973.46;2026-03-07 08:24:01
1975.64;2026-03-07 08:25:02
1976.02;2026-03-07 08:26:02
1975.65;2026-03-07 08:27:02
1976.36;2026-03-07 08:28:02
1975.82;2026-03-07 08:29:01
1975.64;2026-03-07 08:30:02
1976.18;2026-03-07 08:31:02
1975.89;2026-03-07 08:32:01
1976.06;2026-03-07 08:33:02
1976.57;2026-03-07 08:34:02
1976.75;2026-03-07 08:35:02
1977.15;2026-03-07 08:36:02
1975.97;2026-03-07 08:37:01
1975.31;2026-03-07 08:38:02
1974.83;2026-03-07 08:39:02
1975.46;2026-03-07 08:40:02
1975.75;2026-03-07 08:41:02
1976.52;2026-03-07 08:42:01
1977.23;2026-03-07 08:43:02
1977.93;2026-03-07 08:44:02
1977.81;2026-03-07 08:45:02
1978.55;2026-03-07 08:46:02
1978.48;2026-03-07 08:47:01
1978.16;2026-03-07 08:48:02
1978.34;2026-03-07 08:49:02
1978.43;2026-03-07 08:50:02
1978.65;2026-03-07 08:51:02
1979.91;2026-03-07 08:52:02
1980.01;2026-03-07 08:53:01
1980.75;2026-03-07 08:54:02
1980.3;2026-03-07 08:55:02
1981.19;2026-03-07 08:56:02
1981.54;2026-03-07 08:57:02
1982.93;2026-03-07 08:58:02
1983.35;2026-03-07 08:59:02
1983;2026-03-07 09:00:03
1982;2026-03-07 09:01:02
1981.72;2026-03-07 09:02:02
1982.24;2026-03-07 09:03:01
1981.9;2026-03-07 09:04:02
1982.29;2026-03-07 09:05:02
1982.44;2026-03-07 09:06:02
1981.88;2026-03-07 09:07:02
1982.47;2026-03-07 09:08:01
1982.58;2026-03-07 09:09:02
1982.36;2026-03-07 09:10:02
1981.65;2026-03-07 09:11:02
1981.93;2026-03-07 09:12:02
1981.63;2026-03-07 09:13:01
1982.51;2026-03-07 09:14:02
1983.19;2026-03-07 09:15:03
1984.57;2026-03-07 09:16:01
1983.74;2026-03-07 09:17:02
1985.1;2026-03-07 09:18:02
1985.85;2026-03-07 09:19:02
1984.98;2026-03-07 09:20:02
1984.38;2026-03-07 09:21:02
1985;2026-03-07 09:22:01
1986.19;2026-03-07 09:23:02
1987.37;2026-03-07 09:24:02
1986.38;2026-03-07 09:25:02
1985.86;2026-03-07 09:26:02
1984.63;2026-03-07 09:27:02
1985.99;2026-03-07 09:28:01
1986.49;2026-03-07 09:29:02
1985.68;2026-03-07 09:30:02
1986.88;2026-03-07 09:31:02
1986.56;2026-03-07 09:32:02
1986.23;2026-03-07 09:33:02
1984.77;2026-03-07 09:34:02
1984.01;2026-03-07 09:35:02
1983.96;2026-03-07 09:36:02
1984.37;2026-03-07 09:37:01
1985.55;2026-03-07 09:38:02
1983.76;2026-03-07 09:39:02
1983.37;2026-03-07 09:40:02
1982.63;2026-03-07 09:41:02
1982.58;2026-03-07 09:42:01
1982.82;2026-03-07 09:43:02
1982.13;2026-03-07 09:44:02
1982;2026-03-07 09:45:02
1981.88;2026-03-07 09:46:02
1982.18;2026-03-07 09:47:02
1981.56;2026-03-07 09:48:02
1981.25;2026-03-07 09:49:01
1981.81;2026-03-07 09:50:02
1981.6;2026-03-07 09:51:02
1982.07;2026-03-07 09:52:02
1982.24;2026-03-07 09:53:01
1982.29;2026-03-07 09:54:02
1981.07;2026-03-07 09:55:02
1978.88;2026-03-07 09:56:02
1976.72;2026-03-07 09:57:02
1977.52;2026-03-07 09:58:02
1977.26;2026-03-07 09:59:01
1977.66;2026-03-07 10:00:04
1978.01;2026-03-07 10:01:02
1977.66;2026-03-07 10:02:01
1975.38;2026-03-07 10:03:02
1977.6;2026-03-07 10:04:02
1977.47;2026-03-07 10:05:02
1977.88;2026-03-07 10:06:02
1978.37;2026-03-07 10:07:01
1978.64;2026-03-07 10:08:02
1979.5;2026-03-07 10:09:02
1979.83;2026-03-07 10:10:02
1981.91;2026-03-07 10:11:02
1982.73;2026-03-07 10:12:02
1982.99;2026-03-07 10:13:01
1983.16;2026-03-07 10:14:02
1984.04;2026-03-07 10:15:03
1986.87;2026-03-07 10:16:01
1988.47;2026-03-07 10:17:02
1987.54;2026-03-07 10:18:02
1985.81;2026-03-07 10:19:02
1985.96;2026-03-07 10:20:02
1985.76;2026-03-07 10:21:02
1986.28;2026-03-07 10:22:01
1984.09;2026-03-07 10:23:02
1984.01;2026-03-07 10:24:02
1984.75;2026-03-07 10:25:02
1984.77;2026-03-07 10:26:01
1984.9;2026-03-07 10:27:02
1983.86;2026-03-07 10:28:02
1983.96;2026-03-07 10:29:01
1983.75;2026-03-07 10:30:03
1983.82;2026-03-07 10:31:02
1985.17;2026-03-07 10:32:02
1985.09;2026-03-07 10:33:01
1985.09;2026-03-07 10:34:02
1984.01;2026-03-07 10:35:02
1984.32;2026-03-07 10:36:02
1983.48;2026-03-07 10:37:01
1983.81;2026-03-07 10:38:02
1984.35;2026-03-07 10:39:02
1984.35;2026-03-07 10:40:02
1984.4;2026-03-07 10:41:02
1984.04;2026-03-07 10:42:02
1984.77;2026-03-07 10:43:01
1984.57;2026-03-07 10:44:02
1985.33;2026-03-07 10:45:02
1984.82;2026-03-07 10:46:01
1986.14;2026-03-07 10:47:02
1987.17;2026-03-07 10:48:02
1987.7;2026-03-07 10:49:01
1986.56;2026-03-07 10:50:02
1986.85;2026-03-07 10:51:02
1986.52;2026-03-07 10:52:01
1987.23;2026-03-07 10:53:02
1987.06;2026-03-07 10:54:02
1986.12;2026-03-07 10:55:02
1987.09;2026-03-07 10:56:01
1987.35;2026-03-07 10:57:02
1987.04;2026-03-07 10:58:02
1986.64;2026-03-07 10:59:01
1986.85;2026-03-07 11:00:04
1986.92;2026-03-07 11:01:01
1985.71;2026-03-07 11:02:02
1985.99;2026-03-07 11:03:01
1986.28;2026-03-07 11:04:02
1988.01;2026-03-07 11:05:02
1987.11;2026-03-07 11:06:02
1986.72;2026-03-07 11:07:01
1987.09;2026-03-07 11:08:01
1987.14;2026-03-07 11:09:02
1987.81;2026-03-07 11:10:02
1987.39;2026-03-07 11:11:02
1988.08;2026-03-07 11:12:02
1987.92;2026-03-07 11:13:01
1987.94;2026-03-07 11:14:03
1988.52;2026-03-07 11:15:02
1988.1;2026-03-07 11:16:01
1986.38;2026-03-07 11:17:02
1986.39;2026-03-07 11:18:02
1987.02;2026-03-07 11:19:02
1985.95;2026-03-07 11:20:02
1985.42;2026-03-07 11:21:01
1985.15;2026-03-07 11:22:02
1985.14;2026-03-07 11:23:02
1984.93;2026-03-07 11:24:02
1984.71;2026-03-07 11:25:02
1985.57;2026-03-07 11:26:02
1985.14;2026-03-07 11:27:01
1984.66;2026-03-07 11:28:02
1984.24;2026-03-07 11:29:02
1984.43;2026-03-07 11:31:02
1984.46;2026-03-07 11:32:02
1983.58;2026-03-07 11:33:02
1984.08;2026-03-07 11:34:01
1983.77;2026-03-07 11:35:02
1985.71;2026-03-07 11:36:02
1984.69;2026-03-07 11:37:02
1984.68;2026-03-07 11:38:02
1985.54;2026-03-07 11:39:02
1985.66;2026-03-07 11:40:02
1985.17;2026-03-07 11:41:02
1985.67;2026-03-07 11:42:02
1985.36;2026-03-07 11:43:01
1985.17;2026-03-07 11:44:02
1984.38;2026-03-07 11:45:03
1984.12;2026-03-07 11:46:02
1984.11;2026-03-07 11:47:01
1984.23;2026-03-07 11:48:02
1984.7;2026-03-07 11:49:02
1985.68;2026-03-07 11:50:02
1985.89;2026-03-07 11:51:02
1984.59;2026-03-07 11:52:02
1984.09;2026-03-07 11:53:02
1984.32;2026-03-07 11:54:02
1984.32;2026-03-07 11:55:02
1984.42;2026-03-07 11:56:01
1985.08;2026-03-07 11:57:02
1983.59;2026-03-07 11:58:02
1984.37;2026-03-07 11:59:02
1984.05;2026-03-07 12:00:03
1983.94;2026-03-07 12:01:02
1984.05;2026-03-07 12:02:01
1983.92;2026-03-07 12:03:02
1983.07;2026-03-07 12:04:01
1982.91;2026-03-07 12:05:02
1982.64;2026-03-07 12:06:02
1983.71;2026-03-07 12:07:02
1984.82;2026-03-07 12:08:01
1984;2026-03-07 12:09:02
1983.44;2026-03-07 12:10:02
1983.6;2026-03-07 12:11:02
1988.19;2026-03-07 12:12:01
1990.31;2026-03-07 12:13:02
1990.93;2026-03-07 12:14:02
1992.69;2026-03-07 12:15:02
1993;2026-03-07 12:16:02
1991.19;2026-03-07 12:17:01
1990.74;2026-03-07 12:18:02
1991.17;2026-03-07 12:19:02
1991.4;2026-03-07 12:20:02
1989.34;2026-03-07 12:21:02
1988.96;2026-03-07 12:22:01
1989.49;2026-03-07 12:23:02
1988.39;2026-03-07 12:24:02
1988.68;2026-03-07 12:25:02
1989.9;2026-03-07 12:26:02
1989.69;2026-03-07 12:27:02
1989.18;2026-03-07 12:28:01
1989.09;2026-03-07 12:29:02
1988.58;2026-03-07 12:30:02
1987.88;2026-03-07 12:31:02
1988.36;2026-03-07 12:32:02
1987.2;2026-03-07 12:33:02
1987.04;2026-03-07 12:34:02
1987.54;2026-03-07 12:35:02
1987.71;2026-03-07 12:36:02
1987.44;2026-03-07 12:37:02
1987.99;2026-03-07 12:38:02
1988.35;2026-03-07 12:39:02
1987.83;2026-03-07 12:40:02
1987.31;2026-03-07 12:41:02
1987.53;2026-03-07 12:42:03
1988.28;2026-03-07 12:43:02
1988.52;2026-03-07 12:44:01
1988.75;2026-03-07 12:45:03
1988.55;2026-03-07 12:46:01
1988.54;2026-03-07 12:47:02
1988.26;2026-03-07 12:48:02
1988.03;2026-03-07 12:49:02
1988.15;2026-03-07 12:50:02
1988.08;2026-03-07 12:51:03
1988.37;2026-03-07 12:52:02
1989.71;2026-03-07 12:53:02
1990.12;2026-03-07 12:54:01
1990.39;2026-03-07 12:55:02
1991;2026-03-07 12:56:02
1990.42;2026-03-07 12:57:02
1989.09;2026-03-07 12:58:01
1988.92;2026-03-07 12:59:02
1988.5;2026-03-07 13:00:03
1989.05;2026-03-07 13:01:01
1989.28;2026-03-07 13:02:02
1989;2026-03-07 13:03:02
1989;2026-03-07 13:04:02
1990.73;2026-03-07 13:05:02
1989.25;2026-03-07 13:06:02
1989.62;2026-03-07 13:07:02
1988.9;2026-03-07 13:08:01
1987.8;2026-03-07 13:09:02
1987.65;2026-03-07 13:10:02
1987.19;2026-03-07 13:11:02
1987.04;2026-03-07 13:12:02
1987.66;2026-03-07 13:13:01
1987.76;2026-03-07 13:14:02
1987.63;2026-03-07 13:15:02
1987.89;2026-03-07 13:16:02
1987.84;2026-03-07 13:17:02
1988.6;2026-03-07 13:18:01
1989.28;2026-03-07 13:19:02
1988.68;2026-03-07 13:20:02
1988.88;2026-03-07 13:21:02
1988.9;2026-03-07 13:22:03
1988.55;2026-03-07 13:23:01
1988.74;2026-03-07 13:24:02
1989.04;2026-03-07 13:25:02
1989.61;2026-03-07 13:26:02
1988.74;2026-03-07 13:27:01
1987.59;2026-03-07 13:28:02
1986.57;2026-03-07 13:29:02
1988;2026-03-07 13:30:02
1988.37;2026-03-07 13:31:02
1986.57;2026-03-07 13:32:02
1987;2026-03-07 13:33:02
1987.21;2026-03-07 13:34:02
1986.82;2026-03-07 13:35:02
1986.29;2026-03-07 13:36:02
1986.54;2026-03-07 13:37:01
1986.29;2026-03-07 13:38:01
1985.83;2026-03-07 13:39:02
1985.56;2026-03-07 13:40:02
1985.35;2026-03-07 13:41:02
1984.87;2026-03-07 13:42:02
1983.67;2026-03-07 13:43:01
1983.61;2026-03-07 13:44:02
1984.03;2026-03-07 13:45:03
1984.75;2026-03-07 13:46:01
1984.65;2026-03-07 13:47:02
1982.77;2026-03-07 13:48:02
1980.4;2026-03-07 13:49:02
1981.61;2026-03-07 13:50:02
1982.06;2026-03-07 13:51:02
1981.58;2026-03-07 13:52:02
1982.57;2026-03-07 13:53:02
1982.58;2026-03-07 13:54:01
1981.72;2026-03-07 13:55:02
1981.36;2026-03-07 13:56:02
1982.11;2026-03-07 13:57:02
1982.18;2026-03-07 13:58:02
1982.22;2026-03-07 13:59:02
1982.68;2026-03-07 14:00:05
1982.78;2026-03-07 14:01:02
1982.06;2026-03-07 14:02:02
1983.35;2026-03-07 14:03:02
1983.22;2026-03-07 14:04:02
1984.06;2026-03-07 14:05:02
1983.68;2026-03-07 14:06:02
1980.97;2026-03-07 14:07:02
1980.4;2026-03-07 14:08:02
1980.59;2026-03-07 14:09:02
1981.67;2026-03-07 14:10:02
1981.85;2026-03-07 14:11:02
1981.78;2026-03-07 14:12:02
1981.68;2026-03-07 14:13:02
1981.78;2026-03-07 14:14:02
1982.15;2026-03-07 14:15:03
1982.62;2026-03-07 14:16:02
1982.42;2026-03-07 14:17:02
1982.29;2026-03-07 14:18:02
1982.87;2026-03-07 14:19:02
1980.21;2026-03-07 14:20:02
1981.57;2026-03-07 14:21:02
1981.26;2026-03-07 14:22:02
1982.17;2026-03-07 14:23:02
1981.15;2026-03-07 14:24:02
1981.97;2026-03-07 14:25:02
1981.46;2026-03-07 14:26:02
1981.03;2026-03-07 14:27:02
1982.09;2026-03-07 14:28:02
1982.75;2026-03-07 14:29:02
1981.79;2026-03-07 14:30:02
1982.33;2026-03-07 14:31:02
1983.11;2026-03-07 14:32:01
1982.65;2026-03-07 14:33:02
1982.1;2026-03-07 14:34:02
1981;2026-03-07 14:35:02
1982.09;2026-03-07 14:36:02
1982.65;2026-03-07 14:37:02
1980.86;2026-03-07 14:38:02
1978.21;2026-03-07 14:39:02
1978.7;2026-03-07 14:40:02
1979.93;2026-03-07 14:41:02
1980.86;2026-03-07 14:42:02
1981.08;2026-03-07 14:43:02
1981.16;2026-03-07 14:44:01
1980.22;2026-03-07 14:45:03
1981.46;2026-03-07 14:46:02
1982.19;2026-03-07 14:47:02
1982.39;2026-03-07 14:48:02
1982;2026-03-07 14:49:02
1981.97;2026-03-07 14:50:02
1981.69;2026-03-07 14:51:02
1982.36;2026-03-07 14:52:02
1982.35;2026-03-07 14:53:02
1981.69;2026-03-07 14:54:02
1981.89;2026-03-07 14:55:02
1981.28;2026-03-07 14:56:03
1981.19;2026-03-07 14:57:01
1980.9;2026-03-07 14:58:01
1981.42;2026-03-07 14:59:02
1981.65;2026-03-07 15:00:03
1980.04;2026-03-07 15:01:02
1977.68;2026-03-07 15:02:02
1976.8;2026-03-07 15:03:01
1978.72;2026-03-07 15:04:02
1978.6;2026-03-07 15:05:02
1976.77;2026-03-07 15:06:02
1977.13;2026-03-07 15:07:02
1975.99;2026-03-07 15:08:02
1975.79;2026-03-07 15:09:02
1974.17;2026-03-07 15:10:02
1973.79;2026-03-07 15:11:02
1972.43;2026-03-07 15:12:02
1971.2;2026-03-07 15:13:02
1972.06;2026-03-07 15:14:02
1974.47;2026-03-07 15:15:02
1975.49;2026-03-07 15:16:02
1975.33;2026-03-07 15:17:02
1975.05;2026-03-07 15:18:01
1976.03;2026-03-07 15:19:02
1975.03;2026-03-07 15:20:02
1974.4;2026-03-07 15:21:02
1974.51;2026-03-07 15:22:02
1974.72;2026-03-07 15:23:02
1975.83;2026-03-07 15:24:02
1975.11;2026-03-07 15:25:02
1976.55;2026-03-07 15:26:01
1975.76;2026-03-07 15:27:01
1975.34;2026-03-07 15:28:02
1974.97;2026-03-07 15:29:01
1975.3;2026-03-07 15:30:03
1976.41;2026-03-07 15:31:02
1976.12;2026-03-07 15:32:02
1976.23;2026-03-07 15:33:01
1977.22;2026-03-07 15:34:02
1976.72;2026-03-07 15:35:02
1977.75;2026-03-07 15:36:01
1977.22;2026-03-07 15:37:02
1977.68;2026-03-07 15:38:02
1980.47;2026-03-07 15:39:01
1986.52;2026-03-07 15:40:02
1985.22;2026-03-07 15:41:02
1985.77;2026-03-07 15:42:01
1985.55;2026-03-07 15:43:02
1984.93;2026-03-07 15:44:02
1985.23;2026-03-07 15:45:02
1985.71;2026-03-07 15:46:01
1985.69;2026-03-07 15:47:02
1984.81;2026-03-07 15:48:01
1984.98;2026-03-07 15:49:01
1987.11;2026-03-07 15:50:02
1987.66;2026-03-07 15:51:02
1987.8;2026-03-07 15:52:01
1987.3;2026-03-07 15:53:02
1987.67;2026-03-07 15:54:01
1987.43;2026-03-07 15:55:02
1987.85;2026-03-07 15:56:02
1987.74;2026-03-07 15:57:02
1987.72;2026-03-07 15:58:02
1987.85;2026-03-07 15:59:01
1986.74;2026-03-07 16:00:03
1986.56;2026-03-07 16:01:01
1985.16;2026-03-07 16:02:02
1985.51;2026-03-07 16:03:02
1985.76;2026-03-07 16:04:01
1985.15;2026-03-07 16:05:02
1985.69;2026-03-07 16:06:02
1986.92;2026-03-07 16:07:01
1986.87;2026-03-07 16:08:02
1986.17;2026-03-07 16:09:02
1986.3;2026-03-07 16:10:02
1984.97;2026-03-07 16:11:01
1984.36;2026-03-07 16:12:01
1985.45;2026-03-07 16:13:02
1985.49;2026-03-07 16:14:01
1985.13;2026-03-07 16:15:02
1986.23;2026-03-07 16:16:01
1986.81;2026-03-07 16:17:02
1986.72;2026-03-07 16:18:02
1986.03;2026-03-07 16:19:02
1984.58;2026-03-07 16:20:02
1984.42;2026-03-07 16:21:01
1983.16;2026-03-07 16:22:03
1984.58;2026-03-07 16:23:02
1985.49;2026-03-07 16:24:01
1984.93;2026-03-07 16:25:03
1984.92;2026-03-07 16:26:01
1983.25;2026-03-07 16:27:02
1983.66;2026-03-07 16:28:02
1982.86;2026-03-07 16:29:01
1982.99;2026-03-07 16:30:02
1982.41;2026-03-07 16:31:01
1980.59;2026-03-07 16:32:02
1982.4;2026-03-07 16:33:02
1984.77;2026-03-07 16:34:02
1984.9;2026-03-07 16:35:02
1985.45;2026-03-07 16:36:01
1983.18;2026-03-07 16:37:02
1981.82;2026-03-07 16:38:02
1980.11;2026-03-07 16:39:01
1978.03;2026-03-07 16:40:02
1977.15;2026-03-07 16:41:02
1977.75;2026-03-07 16:42:02
1977.57;2026-03-07 16:43:01
1977.66;2026-03-07 16:44:02
1978.41;2026-03-07 16:45:02
1977.95;2026-03-07 16:46:01
1979.38;2026-03-07 16:47:02
1979.83;2026-03-07 16:48:02
1980.31;2026-03-07 16:49:01
1979.9;2026-03-07 16:50:02
1979.9;2026-03-07 16:51:02
1978.83;2026-03-07 16:52:02
1980.58;2026-03-07 16:53:01
1980.99;2026-03-07 16:54:02
1980.99;2026-03-07 16:55:02
1981.04;2026-03-07 16:56:02
1981.13;2026-03-07 16:57:01
1981.74;2026-03-07 16:58:02
1981.74;2026-03-07 16:59:02
1980.95;2026-03-07 17:00:03
1979.74;2026-03-07 17:01:02
1978.98;2026-03-07 17:02:01
1979.23;2026-03-07 17:03:02
1979.34;2026-03-07 17:04:02
1978.11;2026-03-07 17:05:02
1977.89;2026-03-07 17:06:01
1977.62;2026-03-07 17:07:02
1978.22;2026-03-07 17:08:02
1979.31;2026-03-07 17:09:01
1979.31;2026-03-07 17:10:02
1979.28;2026-03-07 17:11:02
1978.7;2026-03-07 17:12:02
1978.81;2026-03-07 17:13:01
1979.2;2026-03-07 17:14:02
1979.23;2026-03-07 17:15:03
1978.11;2026-03-07 17:16:01
1976.22;2026-03-07 17:17:02
1975.93;2026-03-07 17:18:02
1976;2026-03-07 17:19:02
1976.05;2026-03-07 17:20:02
1976.6;2026-03-07 17:21:02
1976.93;2026-03-07 17:22:01
1977.3;2026-03-07 17:23:02
1977.11;2026-03-07 17:24:02
1976.48;2026-03-07 17:25:02
1976.88;2026-03-07 17:26:02
1977.18;2026-03-07 17:27:01
1977;2026-03-07 17:28:02
1976.81;2026-03-07 17:29:01
1976.88;2026-03-07 17:30:03
1976.63;2026-03-07 17:31:01
1976.02;2026-03-07 17:32:02
1977.84;2026-03-07 17:33:02
1978.02;2026-03-07 17:34:02
1976.95;2026-03-07 17:35:02
1977.29;2026-03-07 17:36:01
1976.89;2026-03-07 17:37:02
1978.26;2026-03-07 17:38:02
1978.3;2026-03-07 17:39:01
1977.51;2026-03-07 17:40:02
1974.75;2026-03-07 17:41:02
1976;2026-03-07 17:42:01
1976.5;2026-03-07 17:43:01
1977.2;2026-03-07 17:44:02
1977.28;2026-03-07 17:45:02
1977.33;2026-03-07 17:46:01
1977.54;2026-03-07 17:47:02
1976.54;2026-03-07 17:48:02
1976.66;2026-03-07 17:49:02
1977.51;2026-03-07 17:50:02
1977.03;2026-03-07 17:51:01
1976.84;2026-03-07 17:52:02
1977.76;2026-03-07 17:53:02
1978.21;2026-03-07 17:54:01
1977.01;2026-03-07 17:55:02
1977.1;2026-03-07 17:56:02
1976.73;2026-03-07 17:57:01
1976.7;2026-03-07 17:58:02
1977.23;2026-03-07 17:59:02
1977.26;2026-03-07 18:00:03
1977.09;2026-03-07 18:01:02
1979.29;2026-03-07 18:02:01
1979.44;2026-03-07 18:03:02
1979.66;2026-03-07 18:04:02
1979.93;2026-03-07 18:05:02
1979.13;2026-03-07 18:06:02
1978.92;2026-03-07 18:07:01
1978.65;2026-03-07 18:08:02
1979.23;2026-03-07 18:09:02
1980.18;2026-03-07 18:10:02
1979.94;2026-03-07 18:11:01
1979.57;2026-03-07 18:12:02
1979.51;2026-03-07 18:13:01
1980;2026-03-07 18:14:02
1979.83;2026-03-07 18:15:03
1980.13;2026-03-07 18:16:02
1979.62;2026-03-07 18:17:02
1980.07;2026-03-07 18:18:01
1979.58;2026-03-07 18:19:02
1980.19;2026-03-07 18:20:02
1981.61;2026-03-07 18:21:02
1981.92;2026-03-07 18:22:01
1982.37;2026-03-07 18:23:02
1983.21;2026-03-07 18:24:01
1982.16;2026-03-07 18:25:03
1981.99;2026-03-07 18:26:02
1981.79;2026-03-07 18:27:02
1981.23;2026-03-07 18:28:02
1980.98;2026-03-07 18:29:01
1981.07;2026-03-07 18:30:02
1981.22;2026-03-07 18:31:02
1981.22;2026-03-07 18:32:01
1981.17;2026-03-07 18:33:02
1981.16;2026-03-07 18:34:02
1980.91;2026-03-07 18:35:02
1980.9;2026-03-07 18:36:01
1980.91;2026-03-07 18:37:02
1980.83;2026-03-07 18:38:02
1980.69;2026-03-07 18:39:01
1980.79;2026-03-07 18:40:02
1980.87;2026-03-07 18:41:02
1981.13;2026-03-07 18:42:02
1981.07;2026-03-07 18:43:01
1981.14;2026-03-07 18:44:01
1981.18;2026-03-07 18:45:02
1980.79;2026-03-07 18:46:02
1980.71;2026-03-07 18:47:01
1980.72;2026-03-07 18:48:02
1980.6;2026-03-07 18:49:02
1981.13;2026-03-07 18:50:02
1980.84;2026-03-07 18:51:01
1980.8;2026-03-07 18:52:02
1980.82;2026-03-07 18:53:02
1980.83;2026-03-07 18:54:02
1980.74;2026-03-07 18:55:02
1980.6;2026-03-07 18:56:01
1980.44;2026-03-07 18:57:01
1977.88;2026-03-07 18:58:02
1977.21;2026-03-07 18:59:01
1977.58;2026-03-07 19:00:03
1974.82;2026-03-07 19:01:01
1974.39;2026-03-07 19:02:02
1967.16;2026-03-07 19:03:02
1969.56;2026-03-07 19:04:01
1970.3;2026-03-07 19:05:02
1970.09;2026-03-07 19:06:02
1969.3;2026-03-07 19:07:02
1969.58;2026-03-07 19:08:01
1969.29;2026-03-07 19:09:02
1970.24;2026-03-07 19:10:02
1971.29;2026-03-07 19:11:02
1971.22;2026-03-07 19:12:01
1970.65;2026-03-07 19:13:02
1971.02;2026-03-07 19:14:02
1971.48;2026-03-07 19:15:02
1971.81;2026-03-07 19:16:02
1972.45;2026-03-07 19:17:02
1973.15;2026-03-07 19:18:01
1971.81;2026-03-07 19:19:02
1969.62;2026-03-07 19:20:02
1970.77;2026-03-07 19:21:02
1970.07;2026-03-07 19:22:01
1973.06;2026-03-07 19:23:02
1974.49;2026-03-07 19:24:02
1974.15;2026-03-07 19:25:02
1973.85;2026-03-07 19:26:01
1973.91;2026-03-07 19:27:03
1974.12;2026-03-07 19:28:01
1973.98;2026-03-07 19:29:02
1974.42;2026-03-07 19:30:02
1973.38;2026-03-07 19:31:02
1973;2026-03-07 19:32:01
1973.4;2026-03-07 19:33:02
1971.04;2026-03-07 19:34:01
1970.81;2026-03-07 19:35:02
1970.61;2026-03-07 19:36:02
1970.8;2026-03-07 19:37:02
1970.62;2026-03-07 19:38:01
1970.46;2026-03-07 19:39:02
1971.59;2026-03-07 19:40:02
1971.25;2026-03-07 19:41:02
1971.44;2026-03-07 19:42:01
1971.17;2026-03-07 19:43:02
1971.17;2026-03-07 19:44:01
1972.59;2026-03-07 19:45:03
1971.92;2026-03-07 19:46:02
1971.47;2026-03-07 19:47:01
1971.52;2026-03-07 19:48:02
1971.52;2026-03-07 19:49:02
1972.29;2026-03-07 19:50:02
1971.5;2026-03-07 19:51:02
1970.96;2026-03-07 19:52:02
1971.27;2026-03-07 19:53:01
1971.74;2026-03-07 19:54:01
1971.7;2026-03-07 19:55:02
1971.79;2026-03-07 19:56:02
1972.3;2026-03-07 19:57:01
1972;2026-03-07 19:58:02
1972.22;2026-03-07 19:59:02
1971.23;2026-03-07 20:00:03
1970.37;2026-03-07 20:01:02
1970.85;2026-03-07 20:02:02
1970.56;2026-03-07 20:03:02
1969.65;2026-03-07 20:04:01
1969.44;2026-03-07 20:05:02
1969.65;2026-03-07 20:06:01
1969.6;2026-03-07 20:07:02
1969.18;2026-03-07 20:08:02
1970.39;2026-03-07 20:09:02
1969.83;2026-03-07 20:10:02
1970.5;2026-03-07 20:11:02
1970.38;2026-03-07 20:12:02
1970.59;2026-03-07 20:13:01
1970.14;2026-03-07 20:14:02
1969.54;2026-03-07 20:15:03
1970.43;2026-03-07 20:16:02
1970.6;2026-03-07 20:17:02
1970.58;2026-03-07 20:18:01
1967.63;2026-03-07 20:19:02
1964.9;2026-03-07 20:20:02
1965.58;2026-03-07 20:21:02
1966.61;2026-03-07 20:22:02
1966.68;2026-03-07 20:23:01
1965.7;2026-03-07 20:24:02
1964.05;2026-03-07 20:25:02
1965.05;2026-03-07 20:26:02
1963.17;2026-03-07 20:27:02
1960;2026-03-07 20:28:01
1958.67;2026-03-07 20:29:02
1958.91;2026-03-07 20:30:03
1960.04;2026-03-07 20:31:01
1959.12;2026-03-07 20:32:02
1960.29;2026-03-07 20:33:02
1961.87;2026-03-07 20:34:01
1961.07;2026-03-07 20:35:02
1962.34;2026-03-07 20:36:02
1963.14;2026-03-07 20:37:02
1963.98;2026-03-07 20:38:01
1963.1;2026-03-07 20:39:02
1963.11;2026-03-07 20:40:02
1963.65;2026-03-07 20:41:01
1961.51;2026-03-07 20:42:02
1963.18;2026-03-07 20:43:02
1963.78;2026-03-07 20:44:01
1961.83;2026-03-07 20:45:02
1962.01;2026-03-07 20:46:02
1962.02;2026-03-07 20:47:01
1962.55;2026-03-07 20:48:02
1960.31;2026-03-07 20:49:02
1959.01;2026-03-07 20:50:02
1952.42;2026-03-07 20:51:02
1954.7;2026-03-07 20:52:01
1954.56;2026-03-07 20:53:02
1954.1;2026-03-07 20:54:02
1953.16;2026-03-07 20:55:02
1951.76;2026-03-07 20:56:02
1953.28;2026-03-07 20:57:01
1954.71;2026-03-07 20:58:02
1954.63;2026-03-07 20:59:02
1955.05;2026-03-07 21:00:03
1956.39;2026-03-07 21:01:02
1957.85;2026-03-07 21:02:02
1958.3;2026-03-07 21:03:02
1960.33;2026-03-07 21:04:01
1959.81;2026-03-07 21:05:02
1960.97;2026-03-07 21:06:02
1962.04;2026-03-07 21:07:02
1963.25;2026-03-07 21:08:01
1963.09;2026-03-07 21:09:02
1961.94;2026-03-07 21:10:02
1964.02;2026-03-07 21:11:02
1964.57;2026-03-07 21:12:02
1964.67;2026-03-07 21:13:02
1964.01;2026-03-07 21:14:01
1963.16;2026-03-07 21:15:03
1962.96;2026-03-07 21:16:02
1964.16;2026-03-07 21:17:02
1964.15;2026-03-07 21:18:02
1964.32;2026-03-07 21:19:01
1963.01;2026-03-07 21:20:02
1961.9;2026-03-07 21:21:02
1964.19;2026-03-07 21:22:02
1963.09;2026-03-07 21:23:02
1964.35;2026-03-07 21:24:01
1964.56;2026-03-07 21:25:02
1964.68;2026-03-07 21:26:02
1964.57;2026-03-07 21:27:02
1964.99;2026-03-07 21:28:01
1965.45;2026-03-07 21:29:02
1963.69;2026-03-07 21:30:03
1963.38;2026-03-07 21:31:02
1963.84;2026-03-07 21:32:02
1963.74;2026-03-07 21:33:02
1964.05;2026-03-07 21:34:02
1963.97;2026-03-07 21:35:02
1964.36;2026-03-07 21:36:02
1964.41;2026-03-07 21:37:01
1964.64;2026-03-07 21:38:02
1967.52;2026-03-07 21:39:02
1967.75;2026-03-07 21:40:02
1967.52;2026-03-07 21:41:02
1966.77;2026-03-07 21:42:02
1967.49;2026-03-07 21:43:02
1966.32;2026-03-07 21:44:02
1966.34;2026-03-07 21:45:02
1966.98;2026-03-07 21:46:02
1966.64;2026-03-07 21:47:02
1965.91;2026-03-07 21:48:01
1966.02;2026-03-07 21:49:03
1966.8;2026-03-07 21:50:02
1966.05;2026-03-07 21:51:02
1966.31;2026-03-07 21:52:02
1966.03;2026-03-07 21:53:02
1965.82;2026-03-07 21:54:02
1966.33;2026-03-07 21:55:02
1965.94;2026-03-07 21:56:02
1966.33;2026-03-07 21:57:02
1966.46;2026-03-07 21:58:01
1966.71;2026-03-07 21:59:02
1966.32;2026-03-07 22:00:03
1968.26;2026-03-07 22:01:02
1965.96;2026-03-07 22:02:01
1965.37;2026-03-07 22:03:02
1965.6;2026-03-07 22:04:02
1966.04;2026-03-07 22:05:02
1966.63;2026-03-07 22:06:02
1966.75;2026-03-07 22:07:02
1966.42;2026-03-07 22:08:02
1967.23;2026-03-07 22:09:02
1968.32;2026-03-07 22:10:02
1968.25;2026-03-07 22:11:02
1968.12;2026-03-07 22:12:02
1968.56;2026-03-07 22:13:01
1968.36;2026-03-07 22:14:02
1968.27;2026-03-07 22:15:03
1968.79;2026-03-07 22:16:01
1969.61;2026-03-07 22:17:02
1970.55;2026-03-07 22:18:02
1969.84;2026-03-07 22:19:01
1967.9;2026-03-07 22:20:02
1968.57;2026-03-07 22:21:02
1968.74;2026-03-07 22:22:01
1968.85;2026-03-07 22:23:01
1968.47;2026-03-07 22:24:02
1968.54;2026-03-07 22:25:02
1969.59;2026-03-07 22:26:02
1969.89;2026-03-07 22:27:01
1969.68;2026-03-07 22:28:02
1970.3;2026-03-07 22:29:02
1969.69;2026-03-07 22:30:02
1969.23;2026-03-07 22:31:02
1966.84;2026-03-07 22:32:01
1967.67;2026-03-07 22:33:02
1967.86;2026-03-07 22:34:02
1966.54;2026-03-07 22:35:02
1964.83;2026-03-07 22:36:01
1964.67;2026-03-07 22:37:02
1964.55;2026-03-07 22:38:02
1964.84;2026-03-07 22:39:02
1965.41;2026-03-07 22:40:02
1965.63;2026-03-07 22:41:01
1965.07;2026-03-07 22:42:02
1965.51;2026-03-07 22:43:02
1966.16;2026-03-07 22:44:01
1966.81;2026-03-07 22:45:02
1966.18;2026-03-07 22:46:02
1965.2;2026-03-07 22:47:02
1965;2026-03-07 22:48:01
1966.21;2026-03-07 22:49:02
1966.73;2026-03-07 22:50:02
1967.03;2026-03-07 22:51:02
1966.91;2026-03-07 22:52:01
1967.65;2026-03-07 22:53:02
1967.47;2026-03-07 22:54:02
1968.5;2026-03-07 22:55:02
1968.27;2026-03-07 22:56:02
1969.15;2026-03-07 22:57:01
1971.36;2026-03-07 22:58:02
1970.1;2026-03-07 22:59:02
1969.68;2026-03-07 23:00:03
1970.02;2026-03-07 23:01:02
1969.99;2026-03-07 23:02:02
1969.87;2026-03-07 23:03:01
1969.7;2026-03-07 23:04:02
1969.59;2026-03-07 23:05:03
1971.02;2026-03-07 23:06:01
1970.1;2026-03-07 23:07:01
1969.59;2026-03-07 23:08:02
1970.98;2026-03-07 23:09:02
1969.67;2026-03-07 23:10:02
1969.84;2026-03-07 23:11:02
1969.54;2026-03-07 23:12:02
1969.57;2026-03-07 23:13:02
1967.85;2026-03-07 23:14:02
1967.33;2026-03-07 23:15:02
1967.74;2026-03-07 23:16:02
1968;2026-03-07 23:17:02
1969.24;2026-03-07 23:18:02
1969.02;2026-03-07 23:19:01
1968.8;2026-03-07 23:20:02
1968.4;2026-03-07 23:21:02
1966.3;2026-03-07 23:22:02
1967.41;2026-03-07 23:23:01
1967.58;2026-03-07 23:24:02
1967.84;2026-03-07 23:25:02
1967.62;2026-03-07 23:26:02
1967.49;2026-03-07 23:27:01
1967.16;2026-03-07 23:28:02
1967.34;2026-03-07 23:29:02
1966.77;2026-03-07 23:30:02
1968.17;2026-03-07 23:31:02
1968.51;2026-03-07 23:32:01
1968.01;2026-03-07 23:33:02
1965.56;2026-03-07 23:34:02
1966.26;2026-03-07 23:35:02
1960.08;2026-03-07 23:36:02
1962.19;2026-03-07 23:37:01
1962.21;2026-03-07 23:38:01
1963.79;2026-03-07 23:39:02
1964.61;2026-03-07 23:40:02
1964.86;2026-03-07 23:41:02
1964.63;2026-03-07 23:42:02
1966.04;2026-03-07 23:43:01
1965.48;2026-03-07 23:44:02
1965.52;2026-03-07 23:45:02
1968.55;2026-03-07 23:46:02
1967.95;2026-03-07 23:47:02
1968.44;2026-03-07 23:48:02
1967.39;2026-03-07 23:49:01
1967.52;2026-03-07 23:50:02
1967.32;2026-03-07 23:51:02
1967.4;2026-03-07 23:52:02
1968.58;2026-03-07 23:53:02
1967.48;2026-03-07 23:54:02
1967.66;2026-03-07 23:55:02
1966.62;2026-03-07 23:56:02
1966.11;2026-03-07 23:57:02
1965;2026-03-07 23:58:01
1965.65;2026-03-07 23:59:02
1966.94;2026-03-08 00:00:03
1965.79;2026-03-08 00:01:02
1965.78;2026-03-08 00:02:02
1967.71;2026-03-08 00:03:01
1968.26;2026-03-08 00:04:01
1968.7;2026-03-08 00:05:02
1969.48;2026-03-08 00:06:02
1968.91;2026-03-08 00:07:02
1968.38;2026-03-08 00:08:02
1968.97;2026-03-08 00:09:02
1968.58;2026-03-08 00:10:02
1968.84;2026-03-08 00:11:02
1968.21;2026-03-08 00:12:02
1968.72;2026-03-08 00:13:02
1968.39;2026-03-08 00:14:01
1968.33;2026-03-08 00:15:03
1967.42;2026-03-08 00:16:02
1968.46;2026-03-08 00:17:02
1969.9;2026-03-08 00:18:02
1970.5;2026-03-08 00:19:02
1969.57;2026-03-08 00:20:02
1970.88;2026-03-08 00:21:02
1971.34;2026-03-08 00:22:01
1972.19;2026-03-08 00:23:02
1971.8;2026-03-08 00:24:02
1972.03;2026-03-08 00:25:02
1971.34;2026-03-08 00:26:02
1970.62;2026-03-08 00:27:01
1970.73;2026-03-08 00:28:02
1971.17;2026-03-08 00:29:01
1971.63;2026-03-08 00:30:02
1972.64;2026-03-08 00:31:01
1972.39;2026-03-08 00:32:02
1972.28;2026-03-08 00:33:02
1972.44;2026-03-08 00:34:02
1972.34;2026-03-08 00:35:02
1973.73;2026-03-08 00:36:02
1973.31;2026-03-08 00:37:01
1973.33;2026-03-08 00:38:02
1970.63;2026-03-08 00:39:02
1970.19;2026-03-08 00:40:02
1970.41;2026-03-08 00:41:02
1970.22;2026-03-08 00:42:02
1970.58;2026-03-08 00:43:02
1970.63;2026-03-08 00:44:01
1971.28;2026-03-08 00:45:02
1970.63;2026-03-08 00:46:02
1969.91;2026-03-08 00:47:02
1970.07;2026-03-08 00:48:02
1970.01;2026-03-08 00:49:02
1969.57;2026-03-08 00:50:02
1969.27;2026-03-08 00:51:02
1969.6;2026-03-08 00:52:01
1969.6;2026-03-08 00:53:02
1970;2026-03-08 00:54:02
1969.75;2026-03-08 00:55:02
1969.57;2026-03-08 00:56:02
1969.49;2026-03-08 00:57:01
1969.7;2026-03-08 00:58:02
1969.7;2026-03-08 00:59:02
1969.6;2026-03-08 01:00:03
1970.71;2026-03-08 01:01:01
1971.09;2026-03-08 01:02:02
1972.59;2026-03-08 01:03:02
1972.67;2026-03-08 01:04:02
1972.53;2026-03-08 01:05:02
1973.15;2026-03-08 01:06:02
1972.39;2026-03-08 01:07:02
1972.39;2026-03-08 01:08:01
1972.9;2026-03-08 01:09:02
1973.28;2026-03-08 01:10:02
1974.16;2026-03-08 01:11:02
1973.77;2026-03-08 01:12:02
1974.11;2026-03-08 01:13:02
1974.36;2026-03-08 01:14:01
1974.17;2026-03-08 01:15:03
1974.22;2026-03-08 01:16:01
1974.55;2026-03-08 01:17:02
1974.29;2026-03-08 01:18:02
1974.59;2026-03-08 01:19:02
1974.24;2026-03-08 01:20:02
1974.41;2026-03-08 01:21:02
1975.26;2026-03-08 01:22:01
1975.06;2026-03-08 01:23:02
1970.36;2026-03-08 01:24:02
1971.06;2026-03-08 01:25:02
1970.88;2026-03-08 01:26:01
1970.16;2026-03-08 01:27:02
1970.47;2026-03-08 01:28:02
1970.8;2026-03-08 01:29:01
1970.5;2026-03-08 01:30:03
1970.41;2026-03-08 01:31:02
1969.88;2026-03-08 01:32:02
1970.23;2026-03-08 01:33:01
1970.4;2026-03-08 01:34:02
1971.06;2026-03-08 01:35:02
1970.09;2026-03-08 01:36:02
1969.55;2026-03-08 01:37:01
1969.04;2026-03-08 01:38:02
1969;2026-03-08 01:39:02
1969.11;2026-03-08 01:40:02
1970.25;2026-03-08 01:41:02
1969.03;2026-03-08 01:42:01
1968.75;2026-03-08 01:43:02
1967.91;2026-03-08 01:44:02
1969.9;2026-03-08 01:45:02
1969.91;2026-03-08 01:46:01
1968.45;2026-03-08 01:47:02
1967.49;2026-03-08 01:48:02
1967.26;2026-03-08 01:49:01
1967.25;2026-03-08 01:50:02
1967.6;2026-03-08 01:51:02
1967.21;2026-03-08 01:52:02
1967.2;2026-03-08 01:53:02
1967.58;2026-03-08 01:54:02
1968.24;2026-03-08 01:55:02
1967.57;2026-03-08 01:56:02
1968.46;2026-03-08 01:57:01
1969.21;2026-03-08 01:58:02
1969.76;2026-03-08 01:59:02
1969.16;2026-03-08 02:00:04
1968.76;2026-03-08 02:01:01
1967.99;2026-03-08 02:02:02
1968.06;2026-03-08 02:03:02
1967.71;2026-03-08 02:04:01
1967.05;2026-03-08 02:05:02
1967.2;2026-03-08 02:06:02
1968.47;2026-03-08 02:07:02
1970.83;2026-03-08 02:08:01
1970.92;2026-03-08 02:09:02
1970.43;2026-03-08 02:10:02
1968.48;2026-03-08 02:11:02
1968.16;2026-03-08 02:12:02
1969.77;2026-03-08 02:13:01
1970.25;2026-03-08 02:14:02
1970.21;2026-03-08 02:15:02
1970.29;2026-03-08 02:16:02
1970.93;2026-03-08 02:17:02
1969.59;2026-03-08 02:18:02
1969.1;2026-03-08 02:19:01
1969.36;2026-03-08 02:20:03
1969.99;2026-03-08 02:21:01
1970.36;2026-03-08 02:22:02
1969.01;2026-03-08 02:23:02
1970.46;2026-03-08 02:24:01
1970.28;2026-03-08 02:25:02
1971.25;2026-03-08 02:26:02
1970.6;2026-03-08 02:27:02
1970.23;2026-03-08 02:28:01
1970.57;2026-03-08 02:29:02
1968;2026-03-08 02:30:02
1965.76;2026-03-08 02:31:01
1965.55;2026-03-08 02:32:02
1964.13;2026-03-08 02:33:02
1964.17;2026-03-08 02:34:01
1964.29;2026-03-08 02:35:02
1964.22;2026-03-08 02:36:02
1965.56;2026-03-08 02:37:02
1966.78;2026-03-08 02:38:01
1967.05;2026-03-08 02:39:02
1966.59;2026-03-08 02:40:02
1966.83;2026-03-08 02:41:02
1967.07;2026-03-08 02:42:01
1967.04;2026-03-08 02:43:02
1968.38;2026-03-08 02:44:02
1969.5;2026-03-08 02:45:02
1969.07;2026-03-08 02:46:01
1969.5;2026-03-08 02:47:02
1970.19;2026-03-08 02:48:02
1970.5;2026-03-08 02:49:01
1971.19;2026-03-08 02:50:02
1970.49;2026-03-08 02:51:02
1971.18;2026-03-08 02:52:02
1970.66;2026-03-08 02:53:01
1970.62;2026-03-08 02:54:02
1970.63;2026-03-08 02:55:02
1969.82;2026-03-08 02:56:02
1969.82;2026-03-08 02:57:01
1969;2026-03-08 02:58:02
1968.72;2026-03-08 02:59:02
1968.36;2026-03-08 03:00:03
1969.36;2026-03-08 03:01:01
1968.98;2026-03-08 03:02:02
1969.44;2026-03-08 03:03:02
1969.71;2026-03-08 03:04:02
1969.06;2026-03-08 03:05:02
1968.2;2026-03-08 03:06:02
1968.71;2026-03-08 03:07:01
1968.78;2026-03-08 03:08:02
1968.06;2026-03-08 03:09:02
1966.7;2026-03-08 03:10:02
1966.59;2026-03-08 03:11:02
1966.35;2026-03-08 03:12:01
1966.11;2026-03-08 03:13:02
1966.76;2026-03-08 03:14:02
1968.67;2026-03-08 03:15:02
1968.57;2026-03-08 03:16:02
1969.1;2026-03-08 03:17:01
1969.97;2026-03-08 03:18:02
1968.57;2026-03-08 03:19:02
1967.66;2026-03-08 03:20:02
1968.39;2026-03-08 03:21:02
1968.57;2026-03-08 03:22:01
1968.57;2026-03-08 03:23:02
1968.45;2026-03-08 03:24:02
1968.17;2026-03-08 03:25:02
1968.71;2026-03-08 03:26:02
1967.74;2026-03-08 03:27:02
1966.22;2026-03-08 03:28:01
1965.32;2026-03-08 03:29:02
1964.15;2026-03-08 03:30:02
1962.59;2026-03-08 03:31:02
1962.28;2026-03-08 03:32:01
1962.01;2026-03-08 03:33:02
1963.31;2026-03-08 03:34:02
1963.18;2026-03-08 03:35:02
1964.16;2026-03-08 03:36:02
1962.81;2026-03-08 03:37:01
1962.83;2026-03-08 03:38:02
1964.21;2026-03-08 03:39:02
1964.76;2026-03-08 03:40:02
1965.23;2026-03-08 03:41:02
1964.97;2026-03-08 03:42:02
1965.36;2026-03-08 03:43:01
1969.02;2026-03-08 03:44:02
1968.52;2026-03-08 03:45:02
1963.09;2026-03-08 03:46:01
1961.26;2026-03-08 03:47:01
1956.81;2026-03-08 03:48:02
1955.72;2026-03-08 03:49:03
1950.14;2026-03-08 03:50:02
1938.43;2026-03-08 03:51:01
1940.92;2026-03-08 03:52:02
1943.41;2026-03-08 03:53:02
1945.13;2026-03-08 03:54:02
1945.1;2026-03-08 03:55:02
1946.35;2026-03-08 03:56:01
1940.18;2026-03-08 03:57:02
1940.89;2026-03-08 03:58:02
1942.34;2026-03-08 03:59:02
1942.57;2026-03-08 04:00:03
1944.4;2026-03-08 04:01:02
1944.84;2026-03-08 04:02:01
1945.99;2026-03-08 04:03:02
1947.07;2026-03-08 04:04:02
1946.9;2026-03-08 04:05:02
1947.54;2026-03-08 04:06:02
1948.11;2026-03-08 04:07:01
1948.6;2026-03-08 04:08:02
1947.32;2026-03-08 04:09:02
1946.48;2026-03-08 04:10:02
1946.89;2026-03-08 04:11:02
1947.6;2026-03-08 04:12:01
1948.62;2026-03-08 04:13:02
1948.28;2026-03-08 04:14:02
1947.71;2026-03-08 04:15:02
1949.31;2026-03-08 04:16:02
1950.05;2026-03-08 04:17:01
1948.73;2026-03-08 04:19:01
1948.78;2026-03-08 04:20:02
1949.4;2026-03-08 04:21:02
1950;2026-03-08 04:22:02
1949.38;2026-03-08 04:23:02
1950.15;2026-03-08 04:24:02
1949.78;2026-03-08 04:25:02
1948.62;2026-03-08 04:26:02
1949.74;2026-03-08 04:27:02
1949.6;2026-03-08 04:28:01
1950.04;2026-03-08 04:29:02
1949.51;2026-03-08 04:30:02
1950.58;2026-03-08 04:31:01
1947.12;2026-03-08 04:32:02
1947.18;2026-03-08 04:33:02
1946.88;2026-03-08 04:34:02
1947.15;2026-03-08 04:35:02
1947.84;2026-03-08 04:36:02
1948.53;2026-03-08 04:37:02
1948.55;2026-03-08 04:38:01
1949.7;2026-03-08 04:39:02
1949.03;2026-03-08 04:40:02
1948.61;2026-03-08 04:41:02
1949.39;2026-03-08 04:42:01
1947.95;2026-03-08 04:43:02
1949.08;2026-03-08 04:44:02
1948.93;2026-03-08 04:45:02
1949.45;2026-03-08 04:46:02
1949.59;2026-03-08 04:47:02
1949.71;2026-03-08 04:48:02
1949.89;2026-03-08 04:49:01
1948.92;2026-03-08 04:50:02
1948.61;2026-03-08 04:51:02
1947.51;2026-03-08 04:52:02
1948.43;2026-03-08 04:53:01
1948.43;2026-03-08 04:54:02
1947.6;2026-03-08 04:55:02
1948.48;2026-03-08 04:56:02
1949.12;2026-03-08 04:57:01
1948.38;2026-03-08 04:58:02
1948.83;2026-03-08 04:59:02
1947.67;2026-03-08 05:00:03
1947.89;2026-03-08 05:01:01
1947.01;2026-03-08 05:02:02
1946.91;2026-03-08 05:03:02
1947.57;2026-03-08 05:04:01
1950.35;2026-03-08 05:05:02
1950.03;2026-03-08 05:06:02
1950.6;2026-03-08 05:07:02
1951.2;2026-03-08 05:08:01
1952.38;2026-03-08 05:09:02
1951.4;2026-03-08 05:10:02
1950.88;2026-03-08 05:11:02
1951.59;2026-03-08 05:12:02
1949.09;2026-03-08 05:13:01
1949.11;2026-03-08 05:14:02
1950.68;2026-03-08 05:15:03
1949.67;2026-03-08 05:16:01
1950.63;2026-03-08 05:17:02
1951.37;2026-03-08 05:18:02
1952.08;2026-03-08 05:19:02
1952.87;2026-03-08 05:20:02
1952.45;2026-03-08 05:21:02
1952.06;2026-03-08 05:22:02
1952.31;2026-03-08 05:23:01
1952.34;2026-03-08 05:24:02
1952.04;2026-03-08 05:25:02
1952.4;2026-03-08 05:26:02
1952.7;2026-03-08 05:27:02
1951.88;2026-03-08 05:28:02
1951.01;2026-03-08 05:29:01
1951.29;2026-03-08 05:30:02
1950.95;2026-03-08 05:31:01
1950.23;2026-03-08 05:32:02
1950.35;2026-03-08 05:33:02
1950.96;2026-03-08 05:34:02
1950.25;2026-03-08 05:35:02
1947.76;2026-03-08 05:36:02
1948.32;2026-03-08 05:37:01
1947;2026-03-08 05:38:02
1946.88;2026-03-08 05:39:02
1947.29;2026-03-08 05:40:02
1947.13;2026-03-08 05:41:02
1946.61;2026-03-08 05:42:02
1947.39;2026-03-08 05:43:01
1947.34;2026-03-08 05:44:03
1947.53;2026-03-08 05:45:02
1947.23;2026-03-08 05:46:02
1946.91;2026-03-08 05:47:02
1945.55;2026-03-08 05:48:02
1945.95;2026-03-08 05:49:01
1945.04;2026-03-08 05:50:02
1944.85;2026-03-08 05:51:02
1944.94;2026-03-08 05:52:02
1943.89;2026-03-08 05:53:02
1938.12;2026-03-08 05:54:01
1932;2026-03-08 05:55:02
1936.2;2026-03-08 05:56:02
1936.33;2026-03-08 05:57:02
1935.92;2026-03-08 05:58:01
1938.23;2026-03-08 05:59:02
1938.96;2026-03-08 06:00:04
1939.99;2026-03-08 06:01:01
1940.56;2026-03-08 06:02:02
1940.8;2026-03-08 06:03:02
1940.85;2026-03-08 06:04:01
1940.9;2026-03-08 06:05:02
1941.12;2026-03-08 06:06:02
1941.82;2026-03-08 06:07:02
1943.66;2026-03-08 06:08:01
1943.65;2026-03-08 06:09:02
1943.69;2026-03-08 06:10:02
1943.2;2026-03-08 06:11:02
1943.79;2026-03-08 06:12:02
1942.66;2026-03-08 06:13:02
1943.6;2026-03-08 06:14:01
1944.41;2026-03-08 06:15:03
1944.11;2026-03-08 06:16:02
1944.27;2026-03-08 06:17:01
1945.21;2026-03-08 06:18:01
1946.06;2026-03-08 06:19:02
1946.5;2026-03-08 06:20:02
1947.32;2026-03-08 06:21:02
1948.43;2026-03-08 06:22:01
1949.46;2026-03-08 06:23:01
1948.35;2026-03-08 06:24:02
1949.45;2026-03-08 06:25:02
1950.41;2026-03-08 06:26:01
1950.5;2026-03-08 06:27:02
1950.13;2026-03-08 06:28:02
1949.87;2026-03-08 06:29:02
1948.75;2026-03-08 06:30:02
1950.25;2026-03-08 06:31:02
1951.1;2026-03-08 06:32:01
1948.89;2026-03-08 06:33:01
1949.03;2026-03-08 06:34:02
1949.16;2026-03-08 06:35:02
1950;2026-03-08 06:36:02
1950.37;2026-03-08 06:37:02
1950.08;2026-03-08 06:38:01
1950.81;2026-03-08 06:39:02
1951.04;2026-03-08 06:40:02
1951.11;2026-03-08 06:41:02
1950.78;2026-03-08 06:42:01
1950.19;2026-03-08 06:43:02
1950.81;2026-03-08 06:44:02
1950.57;2026-03-08 06:45:02
1950.14;2026-03-08 06:46:02
1951.35;2026-03-08 06:47:02
1951.1;2026-03-08 06:48:02
1951.5;2026-03-08 06:49:01
1951.35;2026-03-08 06:50:02
1950.61;2026-03-08 06:51:02
1950.01;2026-03-08 06:52:01
1949.22;2026-03-08 06:53:01
1948.8;2026-03-08 06:54:02
1950.26;2026-03-08 06:55:02
1950.48;2026-03-08 06:56:02
1948.89;2026-03-08 06:57:01
1948.98;2026-03-08 06:58:02
1948.11;2026-03-08 06:59:02
1949;2026-03-08 07:00:03
1949.42;2026-03-08 07:01:01
1949.89;2026-03-08 07:02:02
1950.63;2026-03-08 07:03:02
1951.63;2026-03-08 07:04:02
1951.32;2026-03-08 07:05:02
1950.64;2026-03-08 07:06:01
1949.07;2026-03-08 07:07:02
1949.69;2026-03-08 07:08:02
1948.99;2026-03-08 07:09:02
1949.27;2026-03-08 07:10:02
1949.29;2026-03-08 07:11:01
1948.65;2026-03-08 07:12:01
1947.13;2026-03-08 07:13:02
1946.67;2026-03-08 07:14:02
1946.79;2026-03-08 07:15:02
1947.48;2026-03-08 07:16:02
1947.52;2026-03-08 07:17:02
1947.62;2026-03-08 07:18:01
1947.72;2026-03-08 07:19:02
1946.36;2026-03-08 07:20:02
1946.52;2026-03-08 07:21:02
1946.83;2026-03-08 07:22:01
1947.01;2026-03-08 07:23:02
1945.96;2026-03-08 07:24:02
1945.89;2026-03-08 07:25:02
1945.9;2026-03-08 07:26:02
1945.89;2026-03-08 07:27:01
1945.5;2026-03-08 07:28:02
1944.86;2026-03-08 07:29:02
1943.68;2026-03-08 07:30:02
1944.91;2026-03-08 07:31:02
1944.79;2026-03-08 07:32:01
1944.2;2026-03-08 07:33:02
1944.86;2026-03-08 07:34:02
1944.13;2026-03-08 07:35:02
1944.59;2026-03-08 07:36:02
1946.09;2026-03-08 07:37:01
1946.13;2026-03-08 07:38:02
1946.68;2026-03-08 07:39:02
1948.1;2026-03-08 07:40:02
1947.68;2026-03-08 07:41:02
1947.68;2026-03-08 07:42:01
1948.07;2026-03-08 07:43:02
1947.84;2026-03-08 07:44:02
1947.91;2026-03-08 07:45:02
1947.76;2026-03-08 07:46:01
1948.29;2026-03-08 07:47:02
1947.54;2026-03-08 07:48:02
1946.34;2026-03-08 07:49:01
1945.76;2026-03-08 07:50:02
1946.67;2026-03-08 07:51:02
1946.43;2026-03-08 07:52:02
1947;2026-03-08 07:53:01
1946.62;2026-03-08 07:54:02
1946.83;2026-03-08 07:55:02
1947.63;2026-03-08 07:56:02
1947.73;2026-03-08 07:57:02
1947.88;2026-03-08 07:58:01
1948.38;2026-03-08 07:59:01
1947.86;2026-03-08 08:00:03
1947.96;2026-03-08 08:01:01
1947.81;2026-03-08 08:02:01
1948.32;2026-03-08 08:03:02
1950.52;2026-03-08 08:04:02
1951.38;2026-03-08 08:05:02
1955.93;2026-03-08 08:06:02
1955.18;2026-03-08 08:07:02
1954.74;2026-03-08 08:08:02
1955.67;2026-03-08 08:09:02
1956.97;2026-03-08 08:10:02
1957.33;2026-03-08 08:11:02
1956.42;2026-03-08 08:12:01
1957.03;2026-03-08 08:13:02
1957.01;2026-03-08 08:14:02
1957.03;2026-03-08 08:15:03
1956.16;2026-03-08 08:16:02
1956.45;2026-03-08 08:17:01
1956.38;2026-03-08 08:18:02
1956.58;2026-03-08 08:19:02
1957.68;2026-03-08 08:20:02
1957.75;2026-03-08 08:21:02
1956.21;2026-03-08 08:22:01
1956.74;2026-03-08 08:23:02
1955.73;2026-03-08 08:24:02
1955.72;2026-03-08 08:25:02
1955.12;2026-03-08 08:26:02
1955.46;2026-03-08 08:27:01
1954.5;2026-03-08 08:28:01
1954.7;2026-03-08 08:29:01
1955.75;2026-03-08 08:30:02
1955.75;2026-03-08 08:31:02
1955.03;2026-03-08 08:32:02
1953.82;2026-03-08 08:33:01
1954.19;2026-03-08 08:34:02
1954.15;2026-03-08 08:35:02
1953.23;2026-03-08 08:36:02
1953.31;2026-03-08 08:37:01
1953.84;2026-03-08 08:38:02
1954.42;2026-03-08 08:39:02
1954.74;2026-03-08 08:40:02
1953.99;2026-03-08 08:41:02
1954.06;2026-03-08 08:42:02
1954.66;2026-03-08 08:43:02
1954.54;2026-03-08 08:44:01
1954.36;2026-03-08 08:45:02
1954.37;2026-03-08 08:46:02
1954.18;2026-03-08 08:47:02
1953.57;2026-03-08 08:48:02
1953.88;2026-03-08 08:49:01
1954.02;2026-03-08 08:50:02
1954.42;2026-03-08 08:51:02
1955.6;2026-03-08 08:52:02
1955.59;2026-03-08 08:53:02
1954.83;2026-03-08 08:54:01
1955.04;2026-03-08 08:55:02
1955.04;2026-03-08 08:56:02
1954.54;2026-03-08 08:57:02
1954.62;2026-03-08 08:58:02
1954.63;2026-03-08 08:59:01
1955.25;2026-03-08 09:00:03
1955.78;2026-03-08 09:01:01
1954.14;2026-03-08 09:02:02
1951.68;2026-03-08 09:03:02
1953.06;2026-03-08 09:04:02
1953.21;2026-03-08 09:05:02
1952.36;2026-03-08 09:06:02
1953.57;2026-03-08 09:07:02
1954.47;2026-03-08 09:08:02
1954.39;2026-03-08 09:09:02
1952.91;2026-03-08 09:10:02
1952.06;2026-03-08 09:11:02
1952.76;2026-03-08 09:12:02
1953.54;2026-03-08 09:13:02
1953.54;2026-03-08 09:14:02
1951.25;2026-03-08 09:15:03
1950.57;2026-03-08 09:16:02
1950.42;2026-03-08 09:17:02
1950.2;2026-03-08 09:18:02
1950.88;2026-03-08 09:19:01
1952.4;2026-03-08 09:20:02
1951.93;2026-03-08 09:21:02
1952.37;2026-03-08 09:22:02
1951.6;2026-03-08 09:23:02
1951.3;2026-03-08 09:24:01
1951.3;2026-03-08 09:25:02
1950.71;2026-03-08 09:26:02
1950.99;2026-03-08 09:27:02
1951.12;2026-03-08 09:28:01
1951.87;2026-03-08 09:29:02
1952.09;2026-03-08 09:30:03
1952.56;2026-03-08 09:31:02
1952.96;2026-03-08 09:32:02
1952.36;2026-03-08 09:33:02
1950.72;2026-03-08 09:34:01
1953.05;2026-03-08 09:35:02
1953.3;2026-03-08 09:36:02
1953.51;2026-03-08 09:37:01
1953.13;2026-03-08 09:38:01
1953.97;2026-03-08 09:39:02
1955;2026-03-08 09:40:02
1957.85;2026-03-08 09:41:02
1957.45;2026-03-08 09:42:02
1957.22;2026-03-08 09:43:01
1958.22;2026-03-08 09:44:01
1957.91;2026-03-08 09:45:02
1958.65;2026-03-08 09:46:01
1960.13;2026-03-08 09:47:02
1959.33;2026-03-08 09:48:02
1957.83;2026-03-08 09:49:02
1957.68;2026-03-08 09:50:02
1958.39;2026-03-08 09:51:02
1957.64;2026-03-08 09:52:01
1957.4;2026-03-08 09:53:02
1959.04;2026-03-08 09:54:02
1959.09;2026-03-08 09:55:02
1959.01;2026-03-08 09:56:02
1959.79;2026-03-08 09:57:02
1959.35;2026-03-08 09:58:02
1959.09;2026-03-08 09:59:01
1959.05;2026-03-08 10:00:04
1959;2026-03-08 10:01:02
1957.66;2026-03-08 10:02:02
1957.2;2026-03-08 10:03:01
1957.29;2026-03-08 10:04:02
1958.29;2026-03-08 10:05:02
1958.78;2026-03-08 10:06:02
1957.41;2026-03-08 10:07:02
1956.78;2026-03-08 10:08:02
1957.48;2026-03-08 10:09:01
1957.84;2026-03-08 10:10:02
1958.84;2026-03-08 10:11:02
1959.64;2026-03-08 10:12:02
1960.71;2026-03-08 10:13:01
1961.9;2026-03-08 10:14:02
1965.2;2026-03-08 10:15:03
1963.76;2026-03-08 10:16:02
1965.68;2026-03-08 10:17:02
1967.33;2026-03-08 10:18:01
1966.97;2026-03-08 10:19:02
1966.39;2026-03-08 10:20:02
1965.35;2026-03-08 10:21:02
1966.68;2026-03-08 10:22:02
1965.72;2026-03-08 10:23:01
1965.94;2026-03-08 10:24:02
1967.28;2026-03-08 10:25:02
1966.6;2026-03-08 10:26:02
1966.38;2026-03-08 10:27:02
1967.43;2026-03-08 10:28:01
1968.94;2026-03-08 10:29:02
1968.99;2026-03-08 10:30:02
1966.85;2026-03-08 10:31:01
1966.49;2026-03-08 10:32:02
1967.92;2026-03-08 10:33:02
1966.7;2026-03-08 10:34:02
1966.85;2026-03-08 10:35:02
1966.22;2026-03-08 10:36:02
1966.63;2026-03-08 10:37:01
1966.51;2026-03-08 10:38:02
1966.53;2026-03-08 10:39:02
1967.16;2026-03-08 10:40:02
1966.74;2026-03-08 10:41:02
1966.6;2026-03-08 10:42:02
1965.93;2026-03-08 10:43:01
1966.29;2026-03-08 10:44:01
1966.7;2026-03-08 10:45:03
1965.91;2026-03-08 10:46:02
1965.85;2026-03-08 10:47:02
1965.16;2026-03-08 10:48:01
1965.29;2026-03-08 10:49:02
1965.96;2026-03-08 10:50:02
1965.75;2026-03-08 10:51:02
1964.87;2026-03-08 10:52:02
1964.9;2026-03-08 10:53:02
1963.86;2026-03-08 10:54:02
1963.58;2026-03-08 10:55:02
1963.82;2026-03-08 10:56:02
1963.07;2026-03-08 10:57:01
1964;2026-03-08 10:58:02
1963.64;2026-03-08 10:59:02
1963.36;2026-03-08 11:00:03
1964;2026-03-08 11:01:02
1964;2026-03-08 11:02:02
1965;2026-03-08 11:03:01
1965.61;2026-03-08 11:04:02
1965.22;2026-03-08 11:05:02
1965.84;2026-03-08 11:06:02
1964.01;2026-03-08 11:07:02
1964.53;2026-03-08 11:08:01
1965.13;2026-03-08 11:09:02
1964.57;2026-03-08 11:10:02
1964.48;2026-03-08 11:11:02
1965.69;2026-03-08 11:12:02
1966.07;2026-03-08 11:13:01
1966.07;2026-03-08 11:14:02
1966.07;2026-03-08 11:15:03
1966.06;2026-03-08 11:16:02
1966.07;2026-03-08 11:17:02
1966.66;2026-03-08 11:18:02
1966.91;2026-03-08 11:19:01
1967.82;2026-03-08 11:20:02
1968.72;2026-03-08 11:21:02
1969.08;2026-03-08 11:22:02
1974;2026-03-08 11:23:02
1975.96;2026-03-08 11:24:01
1976.3;2026-03-08 11:25:02
1978.17;2026-03-08 11:26:02
1978.18;2026-03-08 11:27:02
1978.79;2026-03-08 11:28:01
1975.51;2026-03-08 11:29:03
1975.41;2026-03-08 11:30:02
1975.66;2026-03-08 11:31:02
1976.44;2026-03-08 11:32:02
1976.54;2026-03-08 11:33:01
1974.6;2026-03-08 11:34:02
1976.05;2026-03-08 11:35:02
1974.82;2026-03-08 11:36:02
1975.69;2026-03-08 11:37:02
1973.84;2026-03-08 11:38:02
1973.77;2026-03-08 11:39:02
1974.27;2026-03-08 11:40:02
1973.25;2026-03-08 11:41:02
1973.44;2026-03-08 11:42:01
1971.81;2026-03-08 11:43:02
1971.67;2026-03-08 11:44:02
1972.59;2026-03-08 11:45:02
1972.12;2026-03-08 11:46:01
1972.31;2026-03-08 11:47:02
1971.1;2026-03-08 11:48:02
1971.84;2026-03-08 11:49:02
1971.94;2026-03-08 11:50:02
1972.68;2026-03-08 11:51:02
1972.03;2026-03-08 11:52:02
1972.81;2026-03-08 11:53:01
1972.5;2026-03-08 11:54:02
1973.19;2026-03-08 11:55:02
1973.66;2026-03-08 11:56:02
1974.46;2026-03-08 11:57:02
1972.28;2026-03-08 11:58:01
1972.39;2026-03-08 11:59:02
1973.86;2026-03-08 12:00:03
1973.29;2026-03-08 12:01:01
1972.81;2026-03-08 12:02:02
1971.69;2026-03-08 12:03:02
1970.05;2026-03-08 12:04:02
1967.56;2026-03-08 12:05:02
1961.12;2026-03-08 12:06:02
1957.59;2026-03-08 12:07:01
1955.87;2026-03-08 12:08:02
1955.39;2026-03-08 12:09:02
1955.81;2026-03-08 12:10:02
1957.12;2026-03-08 12:11:02
1957.7;2026-03-08 12:12:02
1957.29;2026-03-08 12:13:02
1957.5;2026-03-08 12:14:01
1956.35;2026-03-08 12:15:02
1957.49;2026-03-08 12:16:02
1957.78;2026-03-08 12:17:02
1958.51;2026-03-08 12:18:01
1958.56;2026-03-08 12:19:02
1958.04;2026-03-08 12:20:02
1957.34;2026-03-08 12:21:02
1958.94;2026-03-08 12:22:01
1959.62;2026-03-08 12:23:02
1959.85;2026-03-08 12:24:01
1960.03;2026-03-08 12:25:02
1959.61;2026-03-08 12:26:02
1959.69;2026-03-08 12:27:02
1959.49;2026-03-08 12:28:02
1959.69;2026-03-08 12:29:01
1958.99;2026-03-08 12:30:03
1960.31;2026-03-08 12:31:02
1961.36;2026-03-08 12:32:02
1961;2026-03-08 12:33:02
1960.24;2026-03-08 12:34:02
1955.34;2026-03-08 12:35:02
1952.3;2026-03-08 12:36:02
1950.93;2026-03-08 12:37:02
1951.38;2026-03-08 12:38:02
1951.54;2026-03-08 12:39:02
1953.46;2026-03-08 12:40:02
1952.49;2026-03-08 12:41:02
1948.27;2026-03-08 12:42:02
1949.98;2026-03-08 12:43:02
1949.47;2026-03-08 12:44:02
1948.78;2026-03-08 12:45:02
1950.41;2026-03-08 12:46:02
1949.17;2026-03-08 12:47:02
1948.48;2026-03-08 12:48:02
1949.7;2026-03-08 12:49:01
1949.86;2026-03-08 12:50:02
1947.66;2026-03-08 12:51:02
1949.49;2026-03-08 12:52:02
1950.52;2026-03-08 12:53:01
1951.21;2026-03-08 12:54:02
1952.79;2026-03-08 12:55:02
1952.36;2026-03-08 12:56:02
1952.77;2026-03-08 12:57:02
1952.4;2026-03-08 12:58:01
1951.99;2026-03-08 12:59:02
1951.39;2026-03-08 13:00:03
1951.8;2026-03-08 13:01:02
1953.32;2026-03-08 13:02:01
1954.17;2026-03-08 13:03:02
1954.05;2026-03-08 13:04:02
1954.03;2026-03-08 13:05:02
1952.13;2026-03-08 13:06:02
1950.65;2026-03-08 13:07:02
1950.74;2026-03-08 13:08:02
1946.52;2026-03-08 13:09:01
1942.06;2026-03-08 13:10:03
1940.89;2026-03-08 13:11:01
1940.63;2026-03-08 13:12:02
1939.13;2026-03-08 13:13:02
1937.3;2026-03-08 13:14:02
1935.24;2026-03-08 13:15:02
1927.72;2026-03-08 13:16:02
1931.56;2026-03-08 13:17:02
1932.55;2026-03-08 13:18:02
1934.42;2026-03-08 13:19:01
1934.85;2026-03-08 13:20:02
1941.61;2026-03-08 13:21:02
1940.77;2026-03-08 13:22:01
1942.5;2026-03-08 13:23:02
1943.09;2026-03-08 13:24:01
1942.6;2026-03-08 13:25:02
1942.91;2026-03-08 13:26:02
1943.41;2026-03-08 13:27:01
1944.89;2026-03-08 13:28:02
1948.9;2026-03-08 13:29:01
1948.71;2026-03-08 13:30:03
1946.93;2026-03-08 13:31:02
1948.82;2026-03-08 13:32:01
1947.23;2026-03-08 13:33:02
1946.04;2026-03-08 13:34:02
1946.19;2026-03-08 13:35:02
1947.67;2026-03-08 13:36:02
1946.59;2026-03-08 13:37:01
1946.96;2026-03-08 13:38:02
1947.92;2026-03-08 13:39:02
1947.27;2026-03-08 13:40:02
1950.42;2026-03-08 13:41:02
1948.11;2026-03-08 13:42:01
1947.48;2026-03-08 13:43:02
1947.79;2026-03-08 13:44:02
1947.92;2026-03-08 13:45:02
1945.04;2026-03-08 13:46:02
1945.29;2026-03-08 13:47:01
1945.13;2026-03-08 13:48:02
1945.01;2026-03-08 13:49:02
1946.23;2026-03-08 13:50:02
1946.26;2026-03-08 13:51:02
1947.63;2026-03-08 13:52:01
1947.46;2026-03-08 13:53:01
1946.75;2026-03-08 13:54:02
1946.75;2026-03-08 13:55:02
1945.75;2026-03-08 13:56:02
1945.9;2026-03-08 13:57:02
1945.8;2026-03-08 13:58:01
1946.5;2026-03-08 13:59:02
1946.72;2026-03-08 14:00:03
1946.89;2026-03-08 14:01:02
1945.15;2026-03-08 14:02:02
1946.4;2026-03-08 14:03:01
1945.08;2026-03-08 14:04:02
1943.21;2026-03-08 14:05:02
1940.91;2026-03-08 14:06:02
1942.09;2026-03-08 14:07:02
1941.91;2026-03-08 14:08:02
1941.13;2026-03-08 14:09:01
1942.41;2026-03-08 14:10:02
1942.68;2026-03-08 14:11:02
1942.71;2026-03-08 14:12:02
1935.72;2026-03-08 14:13:02
1934.08;2026-03-08 14:14:01
1933.46;2026-03-08 14:15:03
1936.71;2026-03-08 14:16:02
1938.21;2026-03-08 14:17:02
1938.06;2026-03-08 14:18:01
1937.37;2026-03-08 14:19:02
1936.97;2026-03-08 14:20:02
1937.77;2026-03-08 14:21:01
1938.23;2026-03-08 14:22:02
1937.04;2026-03-08 14:23:02
1934.75;2026-03-08 14:24:01
1930.4;2026-03-08 14:25:02
1927.05;2026-03-08 14:26:02
1934.54;2026-03-08 14:27:02
1936.52;2026-03-08 14:28:02
1936.56;2026-03-08 14:29:01
1936.22;2026-03-08 14:30:02
1936.37;2026-03-08 14:31:02
1935.16;2026-03-08 14:32:02
1935.71;2026-03-08 14:33:01
1933.37;2026-03-08 14:34:02
1933.6;2026-03-08 14:35:02
1934.5;2026-03-08 14:36:02
1934;2026-03-08 14:37:02
1935.15;2026-03-08 14:38:01
1934.46;2026-03-08 14:39:02
1933.18;2026-03-08 14:40:02
1935.05;2026-03-08 14:41:02
1932.8;2026-03-08 14:42:02
1931.35;2026-03-08 14:43:01
1935.91;2026-03-08 14:44:02
1936.32;2026-03-08 14:45:03
1940.04;2026-03-08 14:46:01
1941.49;2026-03-08 14:47:02
1942.24;2026-03-08 14:48:02
1943.85;2026-03-08 14:49:02
1945.59;2026-03-08 14:50:02
1943.3;2026-03-08 14:51:02
1944.84;2026-03-08 14:52:01
1943.33;2026-03-08 14:53:02
1942.08;2026-03-08 14:54:02
1942.44;2026-03-08 14:55:02
1945.38;2026-03-08 14:56:02
1945.8;2026-03-08 14:57:02
1945.18;2026-03-08 14:58:01
1944.17;2026-03-08 14:59:02
1944.34;2026-03-08 15:00:03
1945.57;2026-03-08 15:01:01
1943.42;2026-03-08 15:02:02
1942.12;2026-03-08 15:03:02
1943.88;2026-03-08 15:04:01
1944.51;2026-03-08 15:05:02
1945.77;2026-03-08 15:06:02
1947.37;2026-03-08 15:07:02
1945.7;2026-03-08 15:08:02
1944.03;2026-03-08 15:09:01
1945.73;2026-03-08 15:10:02
1946.82;2026-03-08 15:11:02
1946.65;2026-03-08 15:12:02
1946.95;2026-03-08 15:13:01
1946.48;2026-03-08 15:14:02
1947.85;2026-03-08 15:15:03
1949.92;2026-03-08 15:16:02
1948.98;2026-03-08 15:17:01
1946.19;2026-03-08 15:18:02
1946.07;2026-03-08 15:19:02
1949.2;2026-03-08 15:20:02
1947.29;2026-03-08 15:21:02
1948.7;2026-03-08 15:22:01
1948.47;2026-03-08 15:23:02
1947.82;2026-03-08 15:24:02
1948.77;2026-03-08 15:25:02
1947.17;2026-03-08 15:26:02
1945.21;2026-03-08 15:27:01
1943.66;2026-03-08 15:28:02
1943;2026-03-08 15:29:02
1943.37;2026-03-08 15:30:02
1944.36;2026-03-08 15:31:01
1944.16;2026-03-08 15:32:02
1946.67;2026-03-08 15:33:02
1946.14;2026-03-08 15:34:02
1943.36;2026-03-08 15:35:02
1943.1;2026-03-08 15:36:02
1943.62;2026-03-08 15:37:02
1942.53;2026-03-08 15:38:01
1943.66;2026-03-08 15:39:02
1944.14;2026-03-08 15:40:02
1942.89;2026-03-08 15:41:02
1940.33;2026-03-08 15:42:02
1939.61;2026-03-08 15:43:01
1938.88;2026-03-08 15:44:02
1940.3;2026-03-08 15:45:02
1937.98;2026-03-08 15:46:02
1940.04;2026-03-08 15:47:02
1941.04;2026-03-08 15:48:02
1940.22;2026-03-08 15:49:02
1939.8;2026-03-08 15:50:02
1940.18;2026-03-08 15:51:02
1942.37;2026-03-08 15:52:02
1944.21;2026-03-08 15:53:01
1945.13;2026-03-08 15:54:02
1944.79;2026-03-08 15:55:02
1944.14;2026-03-08 15:56:02
1945;2026-03-08 15:57:01
1945.33;2026-03-08 15:58:02
1944.97;2026-03-08 15:59:02
1944.99;2026-03-08 16:00:03
1945.7;2026-03-08 16:01:01
1947.14;2026-03-08 16:02:02
1944.8;2026-03-08 16:03:02
1944.45;2026-03-08 16:04:02
1944.42;2026-03-08 16:05:02
1943.43;2026-03-08 16:06:02
1942.65;2026-03-08 16:07:01
1942.46;2026-03-08 16:08:02
1943.6;2026-03-08 16:09:02
1947.09;2026-03-08 16:10:02
1946.21;2026-03-08 16:11:02
1946.01;2026-03-08 16:12:02
1945.76;2026-03-08 16:13:01
1944.85;2026-03-08 16:14:02
1946.52;2026-03-08 16:15:03
1944.94;2026-03-08 16:16:02
1944.29;2026-03-08 16:17:01
1944.24;2026-03-08 16:18:02
1945.45;2026-03-08 16:19:02
1945.66;2026-03-08 16:20:02
1944.91;2026-03-08 16:21:02
1942.34;2026-03-08 16:22:01
1941.96;2026-03-08 16:23:02
1942.03;2026-03-08 16:24:02
1942.73;2026-03-08 16:25:02
1942.47;2026-03-08 16:26:02
1942.45;2026-03-08 16:27:01
1941.51;2026-03-08 16:28:02
1941.62;2026-03-08 16:29:02
1938.75;2026-03-08 16:30:03
1939.1;2026-03-08 16:31:02
1939.84;2026-03-08 16:32:02
1941.01;2026-03-08 16:33:01
1941.55;2026-03-08 16:34:02
1938.74;2026-03-08 16:35:02
1938.97;2026-03-08 16:36:02
1939.31;2026-03-08 16:37:02
1941.17;2026-03-08 16:38:01
1941.46;2026-03-08 16:39:02
1940.72;2026-03-08 16:40:02
1941.44;2026-03-08 16:41:02
1942.4;2026-03-08 16:42:01
1942.15;2026-03-08 16:43:02
1942.45;2026-03-08 16:44:02
1941.57;2026-03-08 16:45:02
1942.03;2026-03-08 16:46:02
1943.09;2026-03-08 16:47:02
1942.85;2026-03-08 16:48:01
1940.61;2026-03-08 16:49:02
1941.41;2026-03-08 16:50:02
1940.8;2026-03-08 16:51:02
1939.71;2026-03-08 16:52:02
1940.71;2026-03-08 16:53:01
1940;2026-03-08 16:54:02
1940.14;2026-03-08 16:55:02
1941.18;2026-03-08 16:56:02
1942.03;2026-03-08 16:57:02
1943.14;2026-03-08 16:58:01
1941.37;2026-03-08 16:59:02
1943.16;2026-03-08 17:00:03
1942.25;2026-03-08 17:01:02
1943.12;2026-03-08 17:02:02
1943.6;2026-03-08 17:03:02
1944.4;2026-03-08 17:04:01
1943.45;2026-03-08 17:05:02
1943.83;2026-03-08 17:06:03
1943.18;2026-03-08 17:07:01
1943.22;2026-03-08 17:08:02
1943.55;2026-03-08 17:09:02
1944.4;2026-03-08 17:10:02
1944.85;2026-03-08 17:11:02
1943.21;2026-03-08 17:12:02
1943.12;2026-03-08 17:13:02
1941.47;2026-03-08 17:14:01
1941.15;2026-03-08 17:15:03
1940.96;2026-03-08 17:16:02
1939.92;2026-03-08 17:17:02
1940.51;2026-03-08 17:18:02
1941.25;2026-03-08 17:19:01
1941.37;2026-03-08 17:20:02
1941.83;2026-03-08 17:21:02
1941.99;2026-03-08 17:22:01
1941.5;2026-03-08 17:23:02
1942.82;2026-03-08 17:24:02
1943.55;2026-03-08 17:25:02
1942.98;2026-03-08 17:26:02
1943.16;2026-03-08 17:27:01
1941.93;2026-03-08 17:28:02
1942.49;2026-03-08 17:29:01
1941.33;2026-03-08 17:30:03
1942.2;2026-03-08 17:31:01
1942.04;2026-03-08 17:32:02
1938.72;2026-03-08 17:33:02
1939.23;2026-03-08 17:34:02
1936.47;2026-03-08 17:35:02
1935.05;2026-03-08 17:36:02
1937;2026-03-08 17:37:02
1935.99;2026-03-08 17:38:01
1936.28;2026-03-08 17:39:02
1938.06;2026-03-08 17:40:02
1938.46;2026-03-08 17:41:02
1939.26;2026-03-08 17:42:02
1938.98;2026-03-08 17:43:01
1938.64;2026-03-08 17:44:02
1937.4;2026-03-08 17:45:02
1936.7;2026-03-08 17:46:02
1936.33;2026-03-08 17:47:01
1937.98;2026-03-08 17:48:02
1936.43;2026-03-08 17:49:02
1936.77;2026-03-08 17:50:02
1936.81;2026-03-08 17:51:02
1937.68;2026-03-08 17:52:02
1936.9;2026-03-08 17:53:01
1936.78;2026-03-08 17:54:02
1937.9;2026-03-08 17:55:02
1937.49;2026-03-08 17:56:02
1938.36;2026-03-08 17:57:02
1938.95;2026-03-08 17:58:01
1934.81;2026-03-08 17:59:02
1936.84;2026-03-08 18:00:03
1936.8;2026-03-08 18:01:02
1935.98;2026-03-08 18:02:02
1939.71;2026-03-08 18:03:01
1941.87;2026-03-08 18:04:02
1946.19;2026-03-08 18:05:02
1944.35;2026-03-08 18:06:02
1944.63;2026-03-08 18:07:01
1944.56;2026-03-08 18:08:02
1944.19;2026-03-08 18:09:02
1943.86;2026-03-08 18:10:02
1942.15;2026-03-08 18:11:01
1938.65;2026-03-08 18:12:02
1939.42;2026-03-08 18:13:01
1939.6;2026-03-08 18:14:02
1940.76;2026-03-08 18:15:03
1939.5;2026-03-08 18:16:02
1940.06;2026-03-08 18:17:02
1940.39;2026-03-08 18:18:01
1941.43;2026-03-08 18:19:02
1941.1;2026-03-08 18:20:02
1940.21;2026-03-08 18:21:01
1939.91;2026-03-08 18:22:02
1939.14;2026-03-08 18:23:02
1939.38;2026-03-08 18:24:01
1939.08;2026-03-08 18:25:02
1939.31;2026-03-08 18:26:02
1939.52;2026-03-08 18:27:01
1938.94;2026-03-08 18:28:02
1938.24;2026-03-08 18:29:02
1938.51;2026-03-08 18:30:02
1939.91;2026-03-08 18:31:01
1939.82;2026-03-08 18:32:02
1940.36;2026-03-08 18:33:02
1938.76;2026-03-08 18:34:01
1936.26;2026-03-08 18:35:02
1936.6;2026-03-08 18:36:02
1936.34;2026-03-08 18:37:01
1936.46;2026-03-08 18:38:02
1937.58;2026-03-08 18:39:01
1936.71;2026-03-08 18:40:02
1937.51;2026-03-08 18:41:02
1936.54;2026-03-08 18:42:01
1936.36;2026-03-08 18:43:02
1936.03;2026-03-08 18:44:02
1936;2026-03-08 18:45:02
1935.98;2026-03-08 18:46:02
1936.03;2026-03-08 18:47:01
1936.59;2026-03-08 18:48:02
1938;2026-03-08 18:49:02
1936.66;2026-03-08 18:50:02
1937.48;2026-03-08 18:51:01
1937.56;2026-03-08 18:52:02
1937.8;2026-03-08 18:53:02
1936.19;2026-03-08 18:54:02
1936.55;2026-03-08 18:55:02
1934.77;2026-03-08 18:56:01
1935.5;2026-03-08 18:57:02
1934.75;2026-03-08 18:58:01
1935.01;2026-03-08 18:59:02
1936.38;2026-03-08 19:00:03
1934.72;2026-03-08 19:01:02
1934.87;2026-03-08 19:02:01
1934.29;2026-03-08 19:03:02
1934.8;2026-03-08 19:04:02
1935.21;2026-03-08 19:05:02
1934.35;2026-03-08 19:06:01
1934.73;2026-03-08 19:07:02
1934.7;2026-03-08 19:08:02
1934.2;2026-03-08 19:09:01
1932.66;2026-03-08 19:10:02
1934.47;2026-03-08 19:11:02
1933.76;2026-03-08 19:12:02
1934.72;2026-03-08 19:13:02
1933.86;2026-03-08 19:14:02
1932.68;2026-03-08 19:15:02
1932.75;2026-03-08 19:16:02
1932.05;2026-03-08 19:17:02
1931.58;2026-03-08 19:18:02
1930;2026-03-08 19:19:01
1930.68;2026-03-08 19:20:02
1935.18;2026-03-08 19:21:02
1934.26;2026-03-08 19:22:01
1933.2;2026-03-08 19:23:02
1934.5;2026-03-08 19:24:02
1935.34;2026-03-08 19:25:02
1935.25;2026-03-08 19:26:02
1936.05;2026-03-08 19:27:02
1935.38;2026-03-08 19:28:01
1935.14;2026-03-08 19:29:02
1935;2026-03-08 19:30:03
1935.92;2026-03-08 19:31:02
1935.55;2026-03-08 19:32:01
1935.76;2026-03-08 19:33:02
1935.3;2026-03-08 19:34:02
1935;2026-03-08 19:35:02
1936.24;2026-03-08 19:36:01
1932.4;2026-03-08 19:37:02
1932.44;2026-03-08 19:38:02
1932.48;2026-03-08 19:39:01
1932.96;2026-03-08 19:40:02
1929.99;2026-03-08 19:41:02
1929.45;2026-03-08 19:42:01
1931.16;2026-03-08 19:43:02
1929.26;2026-03-08 19:44:02
1930.01;2026-03-08 19:45:02
1929.15;2026-03-08 19:46:02
1930.5;2026-03-08 19:47:01
1930.92;2026-03-08 19:48:02
1931.04;2026-03-08 19:49:02
1928.95;2026-03-08 19:50:02
1930.01;2026-03-08 19:51:02
1928.74;2026-03-08 19:52:01
1929.99;2026-03-08 19:53:02
1930.85;2026-03-08 19:54:02
1931.18;2026-03-08 19:55:02
1931.7;2026-03-08 19:56:02
1931.44;2026-03-08 19:57:01
1931.21;2026-03-08 19:58:02
1931.47;2026-03-08 19:59:02
1930.77;2026-03-08 20:00:03
1929.54;2026-03-08 20:01:02
1928.27;2026-03-08 20:02:01
1928.7;2026-03-08 20:03:02
1933.46;2026-03-08 20:04:02
1935.57;2026-03-08 20:05:02
1936.28;2026-03-08 20:06:02
1934.49;2026-03-08 20:07:01
1935.36;2026-03-08 20:08:02
1939.42;2026-03-08 20:09:02
1940.25;2026-03-08 20:10:02
1940.5;2026-03-08 20:11:02
1940.28;2026-03-08 20:12:01
1940.93;2026-03-08 20:13:02
1946.53;2026-03-08 20:14:02
1946.37;2026-03-08 20:15:02
1946.73;2026-03-08 20:16:02
1948.23;2026-03-08 20:17:02
1948.1;2026-03-08 20:18:01
1954.57;2026-03-08 20:19:02
1952.29;2026-03-08 20:20:02
1951.67;2026-03-08 20:21:02
1951.61;2026-03-08 20:22:01
1953.55;2026-03-08 20:23:02
1961.31;2026-03-08 20:24:01
1959.9;2026-03-08 20:25:02
1959.39;2026-03-08 20:26:02
1959.14;2026-03-08 20:27:01
1959.64;2026-03-08 20:28:02
1960.11;2026-03-08 20:29:02
1960.51;2026-03-08 20:30:02
1960.32;2026-03-08 20:31:02
1961.9;2026-03-08 20:32:02
1959.12;2026-03-08 20:33:02
1966.44;2026-03-08 20:34:01
1967.39;2026-03-08 20:35:02
1967.47;2026-03-08 20:36:02
1966.89;2026-03-08 20:37:03
1968.49;2026-03-08 20:38:01
1965.62;2026-03-08 20:39:02
1963.39;2026-03-08 20:40:03
1963.81;2026-03-08 20:41:02
1964.46;2026-03-08 20:42:01
1964.96;2026-03-08 20:43:02
1965.36;2026-03-08 20:44:02
1967.51;2026-03-08 20:45:02
1965.08;2026-03-08 20:46:01
1966.62;2026-03-08 20:47:02
1968.59;2026-03-08 20:48:02
1967.85;2026-03-08 20:49:02
1966.67;2026-03-08 20:50:02
1966.2;2026-03-08 20:51:02
1963.61;2026-03-08 20:52:02
1963.9;2026-03-08 20:53:02
1964.14;2026-03-08 20:54:02
1964.65;2026-03-08 20:55:02
1964.55;2026-03-08 20:56:02
1964.56;2026-03-08 20:57:02
1964.66;2026-03-08 20:58:01
1963.8;2026-03-08 20:59:02
1965.24;2026-03-08 21:00:03
1963.96;2026-03-08 21:01:02
1962.79;2026-03-08 21:02:01
1961.16;2026-03-08 21:03:02
1961.15;2026-03-08 21:04:02
1960.47;2026-03-08 21:05:03
1958.37;2026-03-08 21:06:01
1958.78;2026-03-08 21:07:02
1959.67;2026-03-08 21:08:02
1959.46;2026-03-08 21:09:02
1958.75;2026-03-08 21:10:03
1957.22;2026-03-08 21:11:02
1958.13;2026-03-08 21:12:01
1958.81;2026-03-08 21:13:02
1955.93;2026-03-08 21:14:02
1954.74;2026-03-08 21:15:02
1956.41;2026-03-08 21:16:02
1955.27;2026-03-08 21:17:02
1957.65;2026-03-08 21:18:02
1960.7;2026-03-08 21:19:01
1958.84;2026-03-08 21:20:02
1958.63;2026-03-08 21:21:02
1958.58;2026-03-08 21:22:02
1958.11;2026-03-08 21:23:02
1957.58;2026-03-08 21:24:01
1954.63;2026-03-08 21:25:02
1954.96;2026-03-08 21:26:02
1956.64;2026-03-08 21:27:02
1956.84;2026-03-08 21:28:02
1957.68;2026-03-08 21:29:02
1956.3;2026-03-08 21:30:03
1958.9;2026-03-08 21:31:02
1959.99;2026-03-08 21:32:02
1962.17;2026-03-08 21:33:02
1961.61;2026-03-08 21:34:02
1964.64;2026-03-08 21:35:02
1964.13;2026-03-08 21:36:02
1965.28;2026-03-08 21:37:02
1969.77;2026-03-08 21:38:02
1967.98;2026-03-08 21:39:02
1964.7;2026-03-08 21:40:02
1966.7;2026-03-08 21:41:01
1966.66;2026-03-08 21:42:02
1967.16;2026-03-08 21:43:02
1966.54;2026-03-08 21:44:02
1964.93;2026-03-08 21:45:02
1964.43;2026-03-08 21:46:02
1965.15;2026-03-08 21:47:02
1965.7;2026-03-08 21:48:01
1966.23;2026-03-08 21:49:02
1964.3;2026-03-08 21:50:02
1964.28;2026-03-08 21:51:02
1960.14;2026-03-08 21:52:01
1958.68;2026-03-08 21:53:02
1960.43;2026-03-08 21:54:02
1960.39;2026-03-08 21:55:02
1960.78;2026-03-08 21:56:02
1960.18;2026-03-08 21:57:02
1959.23;2026-03-08 21:58:02
1958.6;2026-03-08 21:59:02
1958.7;2026-03-08 22:00:04
1959.63;2026-03-08 22:01:01
1959.51;2026-03-08 22:02:02
1960.18;2026-03-08 22:03:02
1960.47;2026-03-08 22:04:02
1958.5;2026-03-08 22:05:02
1955.27;2026-03-08 22:06:02
1955.58;2026-03-08 22:07:02
1954.55;2026-03-08 22:08:02
1954.82;2026-03-08 22:09:01
1950.91;2026-03-08 22:10:02
1951.37;2026-03-08 22:11:02
1952.57;2026-03-08 22:12:02
1952.34;2026-03-08 22:13:01
1949.36;2026-03-08 22:14:02
1948.3;2026-03-08 22:15:02
1948.67;2026-03-08 22:16:01
1949.48;2026-03-08 22:17:02
1947.23;2026-03-08 22:18:02
1948.17;2026-03-08 22:19:01
1948.08;2026-03-08 22:20:02
1948.64;2026-03-08 22:21:02
1948.84;2026-03-08 22:22:01
1949.26;2026-03-08 22:23:02
1949.34;2026-03-08 22:24:02
1952.48;2026-03-08 22:25:02
1951.54;2026-03-08 22:26:02
1951.47;2026-03-08 22:27:01
1952.42;2026-03-08 22:28:02
1952.31;2026-03-08 22:29:02
1951.42;2026-03-08 22:30:02
1951.1;2026-03-08 22:31:02
1952.33;2026-03-08 22:32:01
1952.75;2026-03-08 22:33:01
1953.29;2026-03-08 22:34:02
1952.37;2026-03-08 22:35:02
1952.02;2026-03-08 22:36:01
1952.39;2026-03-08 22:37:01
1953.96;2026-03-08 22:38:02
1952.83;2026-03-08 22:39:01
1952.6;2026-03-08 22:40:02
1952.61;2026-03-08 22:41:02
1954.44;2026-03-08 22:42:02
1953.54;2026-03-08 22:43:01
1954.95;2026-03-08 22:44:02
1954.39;2026-03-08 22:45:02
1954.91;2026-03-08 22:46:01
1954.84;2026-03-08 22:47:02
1954.98;2026-03-08 22:48:01
1954.63;2026-03-08 22:49:02
1953.37;2026-03-08 22:50:02
1952.18;2026-03-08 22:51:02
1953.19;2026-03-08 22:52:02
1953.42;2026-03-08 22:53:01
1952.2;2026-03-08 22:54:02
1954.3;2026-03-08 22:55:02
1953.77;2026-03-08 22:56:02
1954.06;2026-03-08 22:57:02
1956.12;2026-03-08 22:58:01
1954.24;2026-03-08 22:59:02
1951.79;2026-03-08 23:00:03
1944.33;2026-03-08 23:01:01
1942.89;2026-03-08 23:02:02
1940.07;2026-03-08 23:03:02
1925.31;2026-03-08 23:04:01
1920.29;2026-03-08 23:05:02
1923.8;2026-03-08 23:06:02
1927.04;2026-03-08 23:07:01
1932.67;2026-03-08 23:08:02
1933.32;2026-03-08 23:09:02
1930.84;2026-03-08 23:10:02
1931.94;2026-03-08 23:11:02
1931.3;2026-03-08 23:12:01
1924.64;2026-03-08 23:13:02
1929.24;2026-03-08 23:14:02
1930.77;2026-03-08 23:15:02
1932.17;2026-03-08 23:16:02
1934.27;2026-03-08 23:17:01
1930.07;2026-03-08 23:18:02
1925.41;2026-03-08 23:19:02
1927.03;2026-03-08 23:20:02
1923.85;2026-03-08 23:21:01
1922.57;2026-03-08 23:22:02
1922.8;2026-03-08 23:23:02
1921.89;2026-03-08 23:24:01
1922.39;2026-03-08 23:25:02
1924.89;2026-03-08 23:26:02
1927.58;2026-03-08 23:27:02
1927.16;2026-03-08 23:28:01
1933.37;2026-03-08 23:29:02
1929.67;2026-03-08 23:30:03
1925.61;2026-03-08 23:31:02
1925.65;2026-03-08 23:32:02
1929.55;2026-03-08 23:33:01
1932.03;2026-03-08 23:34:02
1935.32;2026-03-08 23:35:02
1933.87;2026-03-08 23:36:02
1941.9;2026-03-08 23:37:01
1943.85;2026-03-08 23:38:02
1937.78;2026-03-08 23:39:02
1937.58;2026-03-08 23:40:02
1938.01;2026-03-08 23:41:01
1937.78;2026-03-08 23:42:02
1938.54;2026-03-08 23:43:02
1937.99;2026-03-08 23:44:01
1938.17;2026-03-08 23:45:03
1939.6;2026-03-08 23:46:02
1941.64;2026-03-08 23:47:02
1944.48;2026-03-08 23:48:01
1945.39;2026-03-08 23:49:02
1941.51;2026-03-08 23:50:02
1940.78;2026-03-08 23:51:02
1943.03;2026-03-08 23:52:01
1942.42;2026-03-08 23:53:02
1943.44;2026-03-08 23:54:01
1943.31;2026-03-08 23:55:02
1942.34;2026-03-08 23:56:02
1942.55;2026-03-08 23:57:02
1941.17;2026-03-08 23:58:01
1942.36;2026-03-08 23:59:02
1944.37;2026-03-09 00:00:04
1942.4;2026-03-09 00:01:02
1944.26;2026-03-09 00:02:02
1944.42;2026-03-09 00:03:01
1948.1;2026-03-09 00:04:02
1951.57;2026-03-09 00:05:02
1950.83;2026-03-09 00:06:02
1949.24;2026-03-09 00:07:01
1948.32;2026-03-09 00:08:02
1946.53;2026-03-09 00:09:02
1946.04;2026-03-09 00:10:02
1942.71;2026-03-09 00:11:02
1945.9;2026-03-09 00:12:02
1945.76;2026-03-09 00:13:01
1947.59;2026-03-09 00:14:02
1949.44;2026-03-09 00:15:02
1948.11;2026-03-09 00:16:02
1950.63;2026-03-09 00:17:01
1948.31;2026-03-09 00:18:02
1947.8;2026-03-09 00:19:02
1944.87;2026-03-09 00:20:02
1945.29;2026-03-09 00:21:02
1945.62;2026-03-09 00:22:01
1948.57;2026-03-09 00:23:02
1952.98;2026-03-09 00:24:02
1953.06;2026-03-09 00:25:02
1953.45;2026-03-09 00:26:02
1953.74;2026-03-09 00:27:01
1952.14;2026-03-09 00:28:02
1949.82;2026-03-09 00:29:02
1951.43;2026-03-09 00:30:02
1951.19;2026-03-09 00:31:02
1951.43;2026-03-09 00:32:01
1949.23;2026-03-09 00:33:02
1949.47;2026-03-09 00:34:02
1948.18;2026-03-09 00:35:02
1945.84;2026-03-09 00:36:02
1948.67;2026-03-09 00:37:01
1946.48;2026-03-09 00:38:02
1941.69;2026-03-09 00:39:02
1940.79;2026-03-09 00:40:02
1941.51;2026-03-09 00:41:01
1941.19;2026-03-09 00:42:02
1940.07;2026-03-09 00:43:02
1940.51;2026-03-09 00:44:01
1938.13;2026-03-09 00:45:03
1937.4;2026-03-09 00:46:02
1939.1;2026-03-09 00:47:01
1938.39;2026-03-09 00:48:02
1937.27;2026-03-09 00:49:02
1941.98;2026-03-09 00:50:02
1942.04;2026-03-09 00:51:02
1941.25;2026-03-09 00:52:01
1940.12;2026-03-09 00:53:02
1938.15;2026-03-09 00:54:02
1939.17;2026-03-09 00:55:02
1940.99;2026-03-09 00:56:02
1939.61;2026-03-09 00:57:01
1937.62;2026-03-09 00:58:02
1936.13;2026-03-09 00:59:02
1937.16;2026-03-09 01:00:04
1938.93;2026-03-09 01:01:02
1938.56;2026-03-09 01:02:02
1937.5;2026-03-09 01:03:02
1939.07;2026-03-09 01:04:01
1942.05;2026-03-09 01:05:03
1946.54;2026-03-09 01:06:02
1944.6;2026-03-09 01:07:02
1945.53;2026-03-09 01:08:01
1948.3;2026-03-09 01:09:02
1947.63;2026-03-09 01:10:02
1949.79;2026-03-09 01:11:02
1948.74;2026-03-09 01:12:02
1948.04;2026-03-09 01:13:02
1946.01;2026-03-09 01:14:01
1947.34;2026-03-09 01:15:03
1946.56;2026-03-09 01:16:01
1947.37;2026-03-09 01:17:02
1944.81;2026-03-09 01:18:02
1946.36;2026-03-09 01:19:01
1940.71;2026-03-09 01:20:02
1941.47;2026-03-09 01:21:02
1943.53;2026-03-09 01:22:02
1943.24;2026-03-09 01:23:01
1938.84;2026-03-09 01:24:02
1934.5;2026-03-09 01:25:02
1933.9;2026-03-09 01:26:02
1935.85;2026-03-09 01:27:01
1938.65;2026-03-09 01:28:02
1938.13;2026-03-09 01:29:02
1943.59;2026-03-09 01:30:02
1945.47;2026-03-09 01:31:02
1944.7;2026-03-09 01:32:01
1947.05;2026-03-09 01:33:02
1953.26;2026-03-09 01:34:02
1952.53;2026-03-09 01:35:02
1957.51;2026-03-09 01:36:02
1962.68;2026-03-09 01:37:01
1959.86;2026-03-09 01:38:02
1957.22;2026-03-09 01:39:02
1958.29;2026-03-09 01:40:02
1956.06;2026-03-09 01:41:01
1955.89;2026-03-09 01:42:01
1956.2;2026-03-09 01:43:02
1954.05;2026-03-09 01:44:01
1956.72;2026-03-09 01:45:03
1957.32;2026-03-09 01:46:02
1953.66;2026-03-09 01:47:01
1953.12;2026-03-09 01:48:02
1953.93;2026-03-09 01:49:02
1952.96;2026-03-09 01:50:02
1953.97;2026-03-09 01:51:02
1954.94;2026-03-09 01:52:01
1954.19;2026-03-09 01:53:02
1950.66;2026-03-09 01:54:02
1948.45;2026-03-09 01:55:02
1947.95;2026-03-09 01:56:01
1950.82;2026-03-09 01:57:01
1950.48;2026-03-09 01:58:02
1951.92;2026-03-09 01:59:02
1951.46;2026-03-09 02:00:03
1950.83;2026-03-09 02:01:01
1952.82;2026-03-09 02:02:02
1953.46;2026-03-09 02:03:02
1950.14;2026-03-09 02:04:02
1947.36;2026-03-09 02:05:02
1948.53;2026-03-09 02:06:01
1947.33;2026-03-09 02:07:01
1944.99;2026-03-09 02:08:02
1945.87;2026-03-09 02:09:02
1946.76;2026-03-09 02:10:02
1945.4;2026-03-09 02:11:02
1949.09;2026-03-09 02:12:01
1951.18;2026-03-09 02:13:02
1946.34;2026-03-09 02:14:01
1950.12;2026-03-09 02:15:03
1949.09;2026-03-09 02:16:02
1950.01;2026-03-09 02:17:01
1950.85;2026-03-09 02:18:02
1954.69;2026-03-09 02:19:02
1951.26;2026-03-09 02:20:02
1949.23;2026-03-09 02:21:01
1948.64;2026-03-09 02:22:02
1949.31;2026-03-09 02:23:02
1949.15;2026-03-09 02:24:02
1954.01;2026-03-09 02:25:02
1954.79;2026-03-09 02:26:01
1954.62;2026-03-09 02:27:02
1952.79;2026-03-09 02:28:02
1952.1;2026-03-09 02:29:01
1951.41;2026-03-09 02:30:03
1951.56;2026-03-09 02:31:02
1948.01;2026-03-09 02:32:01
1953.3;2026-03-09 02:33:02
1958.82;2026-03-09 02:34:02
1960.34;2026-03-09 02:35:02
1963;2026-03-09 02:36:02
1960.95;2026-03-09 02:37:01
1960.17;2026-03-09 02:38:02
1957.48;2026-03-09 02:39:02
1958.08;2026-03-09 02:40:02
1957.91;2026-03-09 02:41:02
1958.52;2026-03-09 02:42:02
1958.45;2026-03-09 02:43:01
1958.18;2026-03-09 02:44:02
1958.53;2026-03-09 02:45:02
1958.34;2026-03-09 02:46:01
1957.32;2026-03-09 02:47:02
1955.24;2026-03-09 02:48:02
1955.63;2026-03-09 02:49:02
1955.11;2026-03-09 02:50:02
1953.7;2026-03-09 02:51:02
1952.44;2026-03-09 02:52:02
1951.68;2026-03-09 02:53:01
1952.68;2026-03-09 02:54:02
1950.27;2026-03-09 02:55:02
1951.09;2026-03-09 02:56:02
1948.82;2026-03-09 02:57:02
1946.06;2026-03-09 02:58:01
1947.12;2026-03-09 02:59:02
1945.36;2026-03-09 03:00:03
1944.98;2026-03-09 03:01:02
1947.14;2026-03-09 03:02:01
1946.8;2026-03-09 03:03:02
1945.54;2026-03-09 03:04:02
1943.29;2026-03-09 03:05:02
1944.73;2026-03-09 03:06:02
1945.08;2026-03-09 03:07:02
1947.21;2026-03-09 03:08:01
1950.23;2026-03-09 03:09:02
1947.7;2026-03-09 03:10:02
1950.19;2026-03-09 03:11:02
1948.38;2026-03-09 03:12:01
1946.21;2026-03-09 03:13:02
1944.5;2026-03-09 03:14:02
1945.12;2026-03-09 03:15:02
1942.5;2026-03-09 03:16:02
1941.41;2026-03-09 03:17:01
1939.33;2026-03-09 03:18:02
1939.5;2026-03-09 03:19:02
1941.52;2026-03-09 03:20:02
1941.37;2026-03-09 03:21:02
1942.72;2026-03-09 03:22:02
1942.78;2026-03-09 03:23:01
1944.83;2026-03-09 03:24:02
1945.82;2026-03-09 03:25:02
1944.28;2026-03-09 03:26:02
1945.35;2026-03-09 03:27:02
1945.06;2026-03-09 03:28:02
1944.64;2026-03-09 03:29:01
1943.89;2026-03-09 03:30:03
1942.81;2026-03-09 03:31:02
1941.41;2026-03-09 03:32:02
1943.97;2026-03-09 03:33:01
1944.43;2026-03-09 03:34:02
1948.38;2026-03-09 03:35:02
1949.09;2026-03-09 03:36:02
1957.13;2026-03-09 03:37:02
1958.87;2026-03-09 03:38:02
1958.2;2026-03-09 03:39:01
1956.07;2026-03-09 03:40:02
1959.94;2026-03-09 03:41:02
1957.64;2026-03-09 03:42:01
1957.75;2026-03-09 03:43:02
1958.07;2026-03-09 03:44:02
1959.41;2026-03-09 03:45:02
1959.17;2026-03-09 03:46:01
1958.26;2026-03-09 03:47:02
1958.13;2026-03-09 03:48:02
1959.27;2026-03-09 03:49:01
1959.9;2026-03-09 03:50:02
1960.38;2026-03-09 03:51:02
1960.26;2026-03-09 03:52:01
1958.87;2026-03-09 03:53:02
1961.36;2026-03-09 03:54:02
1961.33;2026-03-09 03:55:02
1962.12;2026-03-09 03:56:01
1962.48;2026-03-09 03:57:02
1960.64;2026-03-09 03:58:02
1961.61;2026-03-09 03:59:01
1960.04;2026-03-09 04:00:03
1962.82;2026-03-09 04:01:02
1966.78;2026-03-09 04:02:01
1967.43;2026-03-09 04:03:01
1970.19;2026-03-09 04:04:02
1970.82;2026-03-09 04:05:02
1971.49;2026-03-09 04:06:02
1970.33;2026-03-09 04:07:02
1969.22;2026-03-09 04:08:01
1978.23;2026-03-09 04:09:02
1983.09;2026-03-09 04:10:02
1988.53;2026-03-09 04:11:02
1994.12;2026-03-09 04:12:01
1993.58;2026-03-09 04:13:02
1991.93;2026-03-09 04:14:02
1998.81;2026-03-09 04:15:02
1993.96;2026-03-09 04:16:01
1995.73;2026-03-09 04:17:02
1994.3;2026-03-09 04:18:02
1996.41;2026-03-09 04:19:01
2003.38;2026-03-09 04:20:02
1989.09;2026-03-09 04:21:02
1987.63;2026-03-09 04:22:01
1987.11;2026-03-09 04:23:02
1981.92;2026-03-09 04:24:02
1980.95;2026-03-09 04:25:02
1984.3;2026-03-09 04:26:01
1981.59;2026-03-09 04:27:02
1983.52;2026-03-09 04:28:02
1984.5;2026-03-09 04:29:01
1985.16;2026-03-09 04:30:03
1984.38;2026-03-09 04:31:01
1984.78;2026-03-09 04:32:02
1986.25;2026-03-09 04:33:02
1985.9;2026-03-09 04:34:01
1984.66;2026-03-09 04:35:02
1983.74;2026-03-09 04:36:02
1980.99;2026-03-09 04:37:02
1982.32;2026-03-09 04:38:01
1979.76;2026-03-09 04:39:02
1978.15;2026-03-09 04:40:02
1977.63;2026-03-09 04:41:02
1977.7;2026-03-09 04:42:02
1977.16;2026-03-09 04:43:01
1977.78;2026-03-09 04:44:02
1976.9;2026-03-09 04:45:02
1977.38;2026-03-09 04:46:02
1975.24;2026-03-09 04:47:01
1978.36;2026-03-09 04:48:02
1977.93;2026-03-09 04:49:02
1977.06;2026-03-09 04:50:02
1976.51;2026-03-09 04:51:02
1978.02;2026-03-09 04:52:01
1978.67;2026-03-09 04:53:02
1972.98;2026-03-09 04:54:02
1973.56;2026-03-09 04:55:02
1975.56;2026-03-09 04:56:01
1976.17;2026-03-09 04:57:02
1977.65;2026-03-09 04:58:02
1977.05;2026-03-09 04:59:01
1977.86;2026-03-09 05:00:03
1977.76;2026-03-09 05:01:01
1978.99;2026-03-09 05:02:02
1980.05;2026-03-09 05:03:02
1978.81;2026-03-09 05:04:02
1979.49;2026-03-09 05:05:02
1979.34;2026-03-09 05:06:02
1981.52;2026-03-09 05:07:01
1980.61;2026-03-09 05:08:02
1979.67;2026-03-09 05:09:02
1979.07;2026-03-09 05:10:02
1981.37;2026-03-09 05:11:01
1979.16;2026-03-09 05:12:02
1975.98;2026-03-09 05:13:02
1975.5;2026-03-09 05:14:01
1975.39;2026-03-09 05:15:03
1975.59;2026-03-09 05:16:02
1975.55;2026-03-09 05:17:02
1975.45;2026-03-09 05:18:01
1974.95;2026-03-09 05:19:02
1976.31;2026-03-09 05:20:02
1978.99;2026-03-09 05:21:02
1980.09;2026-03-09 05:22:01
1981.18;2026-03-09 05:23:02
1983.56;2026-03-09 05:24:02
1983.56;2026-03-09 05:25:02
1985.18;2026-03-09 05:26:01
1986.84;2026-03-09 05:27:02
1988.37;2026-03-09 05:28:02
1987.71;2026-03-09 05:29:01
1986.65;2026-03-09 05:30:03
1986.55;2026-03-09 05:31:02
1985.94;2026-03-09 05:32:02
1985.08;2026-03-09 05:33:01
1984.84;2026-03-09 05:34:02
1984.86;2026-03-09 05:35:02
1985.78;2026-03-09 05:36:02
1985.49;2026-03-09 05:37:01
1985.8;2026-03-09 05:38:02
1985.83;2026-03-09 05:39:02
1986.35;2026-03-09 05:40:02
1983.93;2026-03-09 05:41:02
1983.77;2026-03-09 05:42:01
1984.73;2026-03-09 05:43:02
1984.94;2026-03-09 05:44:02
1985.73;2026-03-09 05:45:02
1986.16;2026-03-09 05:46:02
1985.09;2026-03-09 05:47:01
1984.21;2026-03-09 05:48:02
1983.56;2026-03-09 05:49:02
1984.6;2026-03-09 05:50:02
1984.4;2026-03-09 05:51:02
1983.94;2026-03-09 05:52:01
1981.84;2026-03-09 05:53:02
1981.13;2026-03-09 05:54:02
1981.27;2026-03-09 05:55:02
1978.12;2026-03-09 05:56:02
1978;2026-03-09 05:57:02
1978.5;2026-03-09 05:58:01
1978.07;2026-03-09 05:59:02
1977.31;2026-03-09 06:00:04
1977.34;2026-03-09 06:01:02
1978.19;2026-03-09 06:02:02
1978.57;2026-03-09 06:03:01
1979.86;2026-03-09 06:04:02
1980.71;2026-03-09 06:05:02
1981.45;2026-03-09 06:06:02
1980.09;2026-03-09 06:07:02
1979.9;2026-03-09 06:08:01
1980.51;2026-03-09 06:09:02
1980.79;2026-03-09 06:10:03
1980.09;2026-03-09 06:11:01
1980.07;2026-03-09 06:12:02
1979.67;2026-03-09 06:13:02
1980.61;2026-03-09 06:14:01
1980.69;2026-03-09 06:15:03
1980.43;2026-03-09 06:16:01
1980.33;2026-03-09 06:17:02
1980.01;2026-03-09 06:18:02
1980.6;2026-03-09 06:19:01
1979.28;2026-03-09 06:20:02
1981.15;2026-03-09 06:21:02
1986.55;2026-03-09 06:22:02
1986.56;2026-03-09 06:23:01
1984.78;2026-03-09 06:24:02
1984.39;2026-03-09 06:25:02
1985.03;2026-03-09 06:26:01
1985.68;2026-03-09 06:27:02
1986.53;2026-03-09 06:28:02
1988.45;2026-03-09 06:29:02
1988.09;2026-03-09 06:30:02
1988.75;2026-03-09 06:31:02
1993.81;2026-03-09 06:32:01
1992.37;2026-03-09 06:33:02
1994.26;2026-03-09 06:34:02
1991.74;2026-03-09 06:35:02
1991.12;2026-03-09 06:36:02
1989.53;2026-03-09 06:37:02
1990.44;2026-03-09 06:38:01
1988.46;2026-03-09 06:39:02
1991.16;2026-03-09 06:40:03
1993.21;2026-03-09 06:41:01
1994.62;2026-03-09 06:42:02
2000.25;2026-03-09 06:43:02
2002.17;2026-03-09 06:44:02
2002.93;2026-03-09 06:45:02
2002.79;2026-03-09 06:46:02
2003.82;2026-03-09 06:47:01
1997.7;2026-03-09 06:48:02
1999.71;2026-03-09 06:49:02
2012.21;2026-03-09 06:50:02
2013;2026-03-09 06:51:02
2010.21;2026-03-09 06:52:01
2010.01;2026-03-09 06:53:02
2010.4;2026-03-09 06:54:02
2009.77;2026-03-09 06:55:02
2008.84;2026-03-09 06:56:02
2009.52;2026-03-09 06:57:01
2008.67;2026-03-09 06:58:01
2010.11;2026-03-09 06:59:02
2011.56;2026-03-09 07:00:03
2010.51;2026-03-09 07:01:01
2009.35;2026-03-09 07:02:02
2007.94;2026-03-09 07:03:02
2007.74;2026-03-09 07:04:01
2006.19;2026-03-09 07:05:02
2004.67;2026-03-09 07:06:02
2005.97;2026-03-09 07:07:02
2004.92;2026-03-09 07:08:02
2004.35;2026-03-09 07:09:01
2004.55;2026-03-09 07:10:02
2007.77;2026-03-09 07:11:02
2006.52;2026-03-09 07:12:02
2006.94;2026-03-09 07:13:02
2007.87;2026-03-09 07:14:02
2007.02;2026-03-09 07:15:02
2004.67;2026-03-09 07:16:02
2007.75;2026-03-09 07:17:02
2009.38;2026-03-09 07:18:01
2007.88;2026-03-09 07:19:02
2004.96;2026-03-09 07:20:02
2000.85;2026-03-09 07:21:02
2002.97;2026-03-09 07:22:02
2002.77;2026-03-09 07:23:01
2003.35;2026-03-09 07:24:02
2003.86;2026-03-09 07:25:02
2004.59;2026-03-09 07:26:02
2003.36;2026-03-09 07:27:01
2002.9;2026-03-09 07:28:02
1999.67;2026-03-09 07:29:02
1999.09;2026-03-09 07:30:03
1998.81;2026-03-09 07:31:01
2001.44;2026-03-09 07:32:02
1999.35;2026-03-09 07:33:02
1997.78;2026-03-09 07:34:02
1997.5;2026-03-09 07:35:02
1996.32;2026-03-09 07:36:01
1995.95;2026-03-09 07:37:02
1993.67;2026-03-09 07:38:02
1994.29;2026-03-09 07:39:02
1993.02;2026-03-09 07:40:02
1991.51;2026-03-09 07:41:02
1989.51;2026-03-09 07:42:02
1990.49;2026-03-09 07:43:01
1990.32;2026-03-09 07:44:02
1989.92;2026-03-09 07:45:02
1989.23;2026-03-09 07:46:02
1987.47;2026-03-09 07:47:02
1986.4;2026-03-09 07:48:01
1988.32;2026-03-09 07:49:02
1987.99;2026-03-09 07:50:02
1988.18;2026-03-09 07:51:02
1989.75;2026-03-09 07:52:01
1985.33;2026-03-09 07:53:02
1986.43;2026-03-09 07:54:02
1986.55;2026-03-09 07:55:02
1985.99;2026-03-09 07:56:02
1986.12;2026-03-09 07:57:01
1985.37;2026-03-09 07:58:02
1986.26;2026-03-09 07:59:02
1984.79;2026-03-09 08:00:03
1985.01;2026-03-09 08:01:01
1984.08;2026-03-09 08:02:03
1983.16;2026-03-09 08:03:01
1980.05;2026-03-09 08:04:02
1980.1;2026-03-09 08:05:02
1976.47;2026-03-09 08:06:02
1978.49;2026-03-09 08:07:02
1978.41;2026-03-09 08:08:01
1976.31;2026-03-09 08:09:02
1978.09;2026-03-09 08:10:02
1977.08;2026-03-09 08:11:02
1977.15;2026-03-09 08:12:02
1974.24;2026-03-09 08:13:01
1974.97;2026-03-09 08:14:02
1974.78;2026-03-09 08:15:02
1978.31;2026-03-09 08:16:01
1976.08;2026-03-09 08:17:02
1970.79;2026-03-09 08:18:02
1965.26;2026-03-09 08:19:01
1967.83;2026-03-09 08:20:02
1969.04;2026-03-09 08:21:02
1969.15;2026-03-09 08:22:01
1972.38;2026-03-09 08:23:02
1973.02;2026-03-09 08:24:02
1973.2;2026-03-09 08:25:02
1975.57;2026-03-09 08:26:02
1977.03;2026-03-09 08:27:02
1977.92;2026-03-09 08:28:01
1977.55;2026-03-09 08:29:02
1977.58;2026-03-09 08:30:02
1977.69;2026-03-09 08:31:01
1978.69;2026-03-09 08:32:02
1977.63;2026-03-09 08:33:02
1976.89;2026-03-09 08:34:01
1977.31;2026-03-09 08:35:02
1978.88;2026-03-09 08:36:02
1981.41;2026-03-09 08:37:01
1982.23;2026-03-09 08:38:02
1980.41;2026-03-09 08:39:02
1979.93;2026-03-09 08:40:02
1979.98;2026-03-09 08:41:01
1979.72;2026-03-09 08:42:02
1982.85;2026-03-09 08:43:02
1982.19;2026-03-09 08:44:01
1982.13;2026-03-09 08:45:02
1980.86;2026-03-09 08:46:02
1983.72;2026-03-09 08:47:02
1982.06;2026-03-09 08:48:01
1982.46;2026-03-09 08:49:02
1982.67;2026-03-09 08:50:02
1982.65;2026-03-09 08:51:02
1980.64;2026-03-09 08:52:01
1981.42;2026-03-09 08:53:02
1981.59;2026-03-09 08:54:02
1982.66;2026-03-09 08:55:02
1982.78;2026-03-09 08:56:02
1983.45;2026-03-09 08:57:01
1984.27;2026-03-09 08:58:02
1983.42;2026-03-09 08:59:01
1984.5;2026-03-09 09:00:03
1983.94;2026-03-09 09:01:02
1985.07;2026-03-09 09:02:01
1983.31;2026-03-09 09:03:02
1982.48;2026-03-09 09:04:02
1980.97;2026-03-09 09:05:02
1982.25;2026-03-09 09:06:02
1982.51;2026-03-09 09:07:02
1983.99;2026-03-09 09:08:02
1986.21;2026-03-09 09:09:03
1986.15;2026-03-09 09:10:02
1984.2;2026-03-09 09:11:02
1984;2026-03-09 09:12:02
1986.04;2026-03-09 09:13:02
1985.24;2026-03-09 09:14:02
1985.97;2026-03-09 09:15:03
1985.2;2026-03-09 09:16:02
1983.52;2026-03-09 09:17:02
1985.66;2026-03-09 09:18:02
1985.94;2026-03-09 09:19:02
1984.22;2026-03-09 09:20:02
1986.26;2026-03-09 09:21:02
1989.41;2026-03-09 09:22:02
1991.38;2026-03-09 09:23:01
1993.51;2026-03-09 09:24:02
1991.3;2026-03-09 09:25:02
1991.22;2026-03-09 09:26:01
1992.85;2026-03-09 09:27:02
1992.98;2026-03-09 09:28:02
1997.81;2026-03-09 09:29:02
1995.75;2026-03-09 09:30:03
1999.26;2026-03-09 09:31:02
1998.13;2026-03-09 09:32:02
1998.81;2026-03-09 09:33:02
1998.17;2026-03-09 09:34:02
1999.21;2026-03-09 09:35:02
1997.51;2026-03-09 09:36:01
1996.66;2026-03-09 09:37:02
1994.71;2026-03-09 09:38:02
1993.29;2026-03-09 09:39:01
1992.87;2026-03-09 09:40:02
1991.84;2026-03-09 09:41:02
1991.67;2026-03-09 09:42:01
1994.11;2026-03-09 09:43:02
1993.31;2026-03-09 09:44:01
1993.28;2026-03-09 09:45:03
1992.01;2026-03-09 09:46:02
1993.68;2026-03-09 09:47:01
1993.41;2026-03-09 09:48:02
1996.47;2026-03-09 09:49:02
1994.43;2026-03-09 09:50:02
1995.45;2026-03-09 09:51:01
1997.68;2026-03-09 09:52:02
1998.07;2026-03-09 09:53:01
1998.51;2026-03-09 09:54:02
1998.35;2026-03-09 09:55:02
1997.49;2026-03-09 09:56:02
1997.84;2026-03-09 09:57:01
1996.45;2026-03-09 09:58:02
1997.02;2026-03-09 09:59:01
1996.76;2026-03-09 10:00:03
1995.55;2026-03-09 10:01:02
1995.72;2026-03-09 10:02:02
1995.57;2026-03-09 10:03:01
1994.17;2026-03-09 10:04:02
1993.61;2026-03-09 10:05:02
1993.18;2026-03-09 10:06:01
1988.22;2026-03-09 10:07:02
1990.99;2026-03-09 10:08:02
1992.97;2026-03-09 10:09:01
1991.49;2026-03-09 10:10:02
1989.44;2026-03-09 10:11:02
1992.04;2026-03-09 10:12:01
1993.39;2026-03-09 10:13:02
1994.08;2026-03-09 10:14:02
1995.7;2026-03-09 10:15:02
1997.6;2026-03-09 10:16:02
1997.17;2026-03-09 10:17:01
2000.81;2026-03-09 10:18:02
1999.79;2026-03-09 10:19:02
1996.99;2026-03-09 10:20:02
1998.18;2026-03-09 10:21:01
1999.77;2026-03-09 10:22:02
1999.44;2026-03-09 10:23:01
2000.22;2026-03-09 10:24:02
2000.59;2026-03-09 10:25:02
1999.91;2026-03-09 10:26:01
2001.95;2026-03-09 10:27:02
2003.57;2026-03-09 10:28:02
2003.5;2026-03-09 10:29:01
2003.76;2026-03-09 10:30:02
2000.03;2026-03-09 10:31:02
2002.43;2026-03-09 10:32:02
2007.68;2026-03-09 10:33:01
2013.11;2026-03-09 10:34:02
2011.34;2026-03-09 10:35:02
2020.02;2026-03-09 10:36:01
2016.55;2026-03-09 10:37:02
2015.61;2026-03-09 10:38:01
2015.79;2026-03-09 10:39:02
2015.59;2026-03-09 10:40:02
2015.2;2026-03-09 10:41:02
2016.58;2026-03-09 10:42:01
2017.2;2026-03-09 10:43:02
2017.45;2026-03-09 10:44:01
2016.06;2026-03-09 10:45:02
2016.78;2026-03-09 10:46:01
2013.47;2026-03-09 10:47:02
2011.86;2026-03-09 10:48:02
2010.89;2026-03-09 10:49:01
2010.6;2026-03-09 10:50:02
2009.39;2026-03-09 10:51:02
2009.76;2026-03-09 10:52:02
2008.79;2026-03-09 10:53:01
2008.41;2026-03-09 10:54:02
2006.67;2026-03-09 10:55:02
2007.18;2026-03-09 10:56:02
2006.01;2026-03-09 10:57:01
2003.36;2026-03-09 10:58:02
2005.59;2026-03-09 10:59:02
2005.29;2026-03-09 11:00:03
2004.99;2026-03-09 11:01:02
2005.66;2026-03-09 11:02:01
2000.83;2026-03-09 11:03:02
2005.12;2026-03-09 11:04:02
2004.03;2026-03-09 11:05:02
2003.83;2026-03-09 11:06:01
2005.42;2026-03-09 11:07:02
2005;2026-03-09 11:08:02
2001.6;2026-03-09 11:09:01
2004.76;2026-03-09 11:10:02
2002.57;2026-03-09 11:11:02
2002.86;2026-03-09 11:12:02
2003.18;2026-03-09 11:13:01
2002;2026-03-09 11:14:02
2003;2026-03-09 11:15:02
2000.54;2026-03-09 11:16:02
2002.4;2026-03-09 11:17:01
2001.11;2026-03-09 11:18:02
2000.52;2026-03-09 11:19:02
2001.76;2026-03-09 11:20:02
2002.86;2026-03-09 11:21:01
2004.85;2026-03-09 11:22:02
2003.21;2026-03-09 11:23:02
2003.54;2026-03-09 11:24:01
2002.69;2026-03-09 11:25:02
2003.78;2026-03-09 11:26:02
2005.27;2026-03-09 11:27:01
2005.1;2026-03-09 11:28:02
2004;2026-03-09 11:29:02
2001.52;2026-03-09 11:30:02
1998.71;2026-03-09 11:31:02
2000.62;2026-03-09 11:32:01
2001;2026-03-09 11:33:02
2000.99;2026-03-09 11:34:01
2003.26;2026-03-09 11:35:02
2003.79;2026-03-09 11:36:02
2002.67;2026-03-09 11:37:02
2003.04;2026-03-09 11:38:01
1998.54;2026-03-09 11:39:02
2000;2026-03-09 11:40:02
2000.22;2026-03-09 11:41:02
2000.71;2026-03-09 11:42:01
1997.99;2026-03-09 11:43:02
1996.54;2026-03-09 11:44:02
1996.54;2026-03-09 11:45:02
1995.15;2026-03-09 11:46:02
1997.14;2026-03-09 11:47:02
1996.81;2026-03-09 11:48:01
1996.58;2026-03-09 11:49:02
1995.99;2026-03-09 11:50:02
1994.82;2026-03-09 11:51:01
1995.94;2026-03-09 11:52:02
1994.76;2026-03-09 11:53:02
1994.7;2026-03-09 11:54:01
1995.18;2026-03-09 11:55:02
1994.85;2026-03-09 11:56:02
1994.01;2026-03-09 11:57:01
1994.9;2026-03-09 11:58:02
1994.97;2026-03-09 11:59:02
1994.52;2026-03-09 12:00:03
1995;2026-03-09 12:01:02
1997.23;2026-03-09 12:02:01
1999.1;2026-03-09 12:03:02
1996.99;2026-03-09 12:04:02
1997.74;2026-03-09 12:05:02
1998.42;2026-03-09 12:06:01
1999.99;2026-03-09 12:07:02
1998.93;2026-03-09 12:08:02
1998.62;2026-03-09 12:09:01
1997.57;2026-03-09 12:10:02
1996.99;2026-03-09 12:11:02
1996.37;2026-03-09 12:12:01
1997.18;2026-03-09 12:13:02
1997.11;2026-03-09 12:14:02
1996.88;2026-03-09 12:15:02
1996.23;2026-03-09 12:16:02
1993.25;2026-03-09 12:17:01
1986.94;2026-03-09 12:18:02
1985.53;2026-03-09 12:19:02
1983.7;2026-03-09 12:20:02
1982.21;2026-03-09 12:21:01
1984;2026-03-09 12:22:02
1985.68;2026-03-09 12:23:01
1988.02;2026-03-09 12:24:02
1987.54;2026-03-09 12:25:02
1987.32;2026-03-09 12:26:02
1986.55;2026-03-09 12:27:01
1986.78;2026-03-09 12:28:02
1985.25;2026-03-09 12:29:01
1984.32;2026-03-09 12:30:03
1984.43;2026-03-09 12:31:01
1984.56;2026-03-09 12:32:02
1984.75;2026-03-09 12:33:02
1985.61;2026-03-09 12:34:01
1989.58;2026-03-09 12:35:02
1991.3;2026-03-09 12:36:02
1991.39;2026-03-09 12:37:01
1992.06;2026-03-09 12:38:02
1990.67;2026-03-09 12:39:02
1991.64;2026-03-09 12:40:02
1990.83;2026-03-09 12:41:01
1990.27;2026-03-09 12:42:02
1990.45;2026-03-09 12:43:01
1990.74;2026-03-09 12:44:02
1991.75;2026-03-09 12:45:02
1992.89;2026-03-09 12:46:02
1993.94;2026-03-09 12:47:02
1993.35;2026-03-09 12:48:01
1990.65;2026-03-09 12:49:02
1989.18;2026-03-09 12:50:02
1989.89;2026-03-09 12:51:02
1990.83;2026-03-09 12:52:01
1992.93;2026-03-09 12:53:02
1994.33;2026-03-09 12:54:01
1994.97;2026-03-09 12:55:02
1995.74;2026-03-09 12:56:02
1995.27;2026-03-09 12:57:01
1993.11;2026-03-09 12:58:02
1992.5;2026-03-09 12:59:02
1992.2;2026-03-09 13:00:02
1993.71;2026-03-09 13:01:02
1996.18;2026-03-09 13:02:01
1995.92;2026-03-09 13:03:01
1996.42;2026-03-09 13:04:02
1997.5;2026-03-09 13:05:02
1997.22;2026-03-09 13:06:02
1996.81;2026-03-09 13:07:01
1996.64;2026-03-09 13:08:02
1995.47;2026-03-09 13:09:02
1995.19;2026-03-09 13:10:02
1994.61;2026-03-09 13:11:01
1994.24;2026-03-09 13:12:02
1995.48;2026-03-09 13:13:02
1996.09;2026-03-09 13:14:01
1997.34;2026-03-09 13:15:03
1999.18;2026-03-09 13:16:02
1999.45;2026-03-09 13:17:01
1999.6;2026-03-09 13:18:02
1999.34;2026-03-09 13:19:02
2002.91;2026-03-09 13:20:02
2002.88;2026-03-09 13:21:01
2001.94;2026-03-09 13:22:02
2004.97;2026-03-09 13:23:02
2005.39;2026-03-09 13:24:01
2005.37;2026-03-09 13:25:02
2002.76;2026-03-09 13:26:02
2003.01;2026-03-09 13:27:01
2004.52;2026-03-09 13:28:02
2005.77;2026-03-09 13:29:01
2007.79;2026-03-09 13:30:03
2007.4;2026-03-09 13:31:01
2006.47;2026-03-09 13:32:02
2004.3;2026-03-09 13:33:02
2002.93;2026-03-09 13:34:01
2003.18;2026-03-09 13:35:02
2003.08;2026-03-09 13:36:02
2004.54;2026-03-09 13:37:01
2009.4;2026-03-09 13:38:02
2010.61;2026-03-09 13:39:02
2009.39;2026-03-09 13:40:02
2006.78;2026-03-09 13:41:01
2008.58;2026-03-09 13:42:02
2005.33;2026-03-09 13:43:02
2002.79;2026-03-09 13:44:01
2002.74;2026-03-09 13:45:03
2004.05;2026-03-09 13:46:01
2002.76;2026-03-09 13:47:02
2002.74;2026-03-09 13:48:01
2002.28;2026-03-09 13:49:02
2001.64;2026-03-09 13:50:02
2000.52;2026-03-09 13:51:02
2002.4;2026-03-09 13:52:01
2001.92;2026-03-09 13:53:02
2003.55;2026-03-09 13:54:01
2002.59;2026-03-09 13:55:02
2002.05;2026-03-09 13:56:02
2002.26;2026-03-09 13:57:01
2002.35;2026-03-09 13:58:02
2004.15;2026-03-09 13:59:02
2002.61;2026-03-09 14:00:03
2003.56;2026-03-09 14:01:01
2002.74;2026-03-09 14:02:02
2003.59;2026-03-09 14:03:02
2003.59;2026-03-09 14:04:01
2004.54;2026-03-09 14:05:02
2006.04;2026-03-09 14:06:02
2003.55;2026-03-09 14:07:01
2003.34;2026-03-09 14:08:02
2003.82;2026-03-09 14:09:02
2005.06;2026-03-09 14:10:02
2008.78;2026-03-09 14:11:01
2010.49;2026-03-09 14:12:02
2010.43;2026-03-09 14:13:02
2008.7;2026-03-09 14:14:01
2009.28;2026-03-09 14:15:03
2008.34;2026-03-09 14:16:01
2007.56;2026-03-09 14:17:02
2007.21;2026-03-09 14:18:02
2005.06;2026-03-09 14:19:01
2004.08;2026-03-09 14:20:02
2001.75;2026-03-09 14:21:02
2001.9;2026-03-09 14:22:01
2001.8;2026-03-09 14:23:02
2001.9;2026-03-09 14:24:02
2002.3;2026-03-09 14:25:02
2009.03;2026-03-09 14:26:01
2016.45;2026-03-09 14:27:02
2016.26;2026-03-09 14:28:02
2016.06;2026-03-09 14:29:02
2018.8;2026-03-09 14:30:02
2017.54;2026-03-09 14:31:02
2017.16;2026-03-09 14:32:02
2019.88;2026-03-09 14:33:02
2014.63;2026-03-09 14:34:01
2023.64;2026-03-09 14:35:02
2019.57;2026-03-09 14:36:02
2012.68;2026-03-09 14:37:02
2012.13;2026-03-09 14:38:02
2010.17;2026-03-09 14:39:01
2009.49;2026-03-09 14:40:02
2010.49;2026-03-09 14:41:02
2009.63;2026-03-09 14:42:02
2011.51;2026-03-09 14:43:01
2028.15;2026-03-09 14:44:02
2027.32;2026-03-09 14:45:02
2020;2026-03-09 14:46:02
2024.23;2026-03-09 14:47:02
2028.83;2026-03-09 14:48:01
2026.1;2026-03-09 14:49:02
2019.24;2026-03-09 14:50:02
2017.73;2026-03-09 14:51:02
2019.71;2026-03-09 14:52:01
2020.97;2026-03-09 14:53:02
2015.31;2026-03-09 14:54:01
2015;2026-03-09 14:55:02
2020.79;2026-03-09 14:56:02
2020.08;2026-03-09 14:57:01
2021.37;2026-03-09 14:58:02
2020.76;2026-03-09 14:59:02
2018.52;2026-03-09 15:00:03
2017.01;2026-03-09 15:01:02
2019.57;2026-03-09 15:02:01
2023.5;2026-03-09 15:03:02
2022.38;2026-03-09 15:04:02
2021.69;2026-03-09 15:05:02
2011.58;2026-03-09 15:06:01
2012.6;2026-03-09 15:07:02
2013.96;2026-03-09 15:08:02
2010.92;2026-03-09 15:09:01
2010.51;2026-03-09 15:10:02
2009.37;2026-03-09 15:11:02
2008.03;2026-03-09 15:12:01
2010.3;2026-03-09 15:13:02
2013.1;2026-03-09 15:14:02
2014.4;2026-03-09 15:15:03
2014.89;2026-03-09 15:16:02
2029.8;2026-03-09 15:17:02
2027.15;2026-03-09 15:18:02
2025.19;2026-03-09 15:19:02
2022.8;2026-03-09 15:20:02
2022.23;2026-03-09 15:21:02
2019.36;2026-03-09 15:22:02
2024.94;2026-03-09 15:23:01
2023.94;2026-03-09 15:24:02
2021.23;2026-03-09 15:25:02
2025.13;2026-03-09 15:26:02
2023.22;2026-03-09 15:27:02
2018.41;2026-03-09 15:28:01
2019.93;2026-03-09 15:29:02
2020.92;2026-03-09 15:30:02
2022.09;2026-03-09 15:31:02
2024.02;2026-03-09 15:32:02
2019.85;2026-03-09 15:33:01
2019.07;2026-03-09 15:34:02
2020.76;2026-03-09 15:35:02
2022.93;2026-03-09 15:36:02
2022.23;2026-03-09 15:37:02
2025.4;2026-03-09 15:38:01
2025.9;2026-03-09 15:39:02
2025.34;2026-03-09 15:40:02
2025.79;2026-03-09 15:41:02
2029.73;2026-03-09 15:42:01
2026.67;2026-03-09 15:43:02
2028.69;2026-03-09 15:44:02
2030.6;2026-03-09 15:45:02
2029.47;2026-03-09 15:46:01
2027.84;2026-03-09 15:47:02
2028.02;2026-03-09 15:48:02
2026.74;2026-03-09 15:49:02
2025.36;2026-03-09 15:50:02
2027.85;2026-03-09 15:51:02
2030.14;2026-03-09 15:52:01
2029.74;2026-03-09 15:53:02
2028.06;2026-03-09 15:54:02
2028.01;2026-03-09 15:55:02
2028.8;2026-03-09 15:56:02
2024.36;2026-03-09 15:57:01
2022.03;2026-03-09 15:58:02
2021.25;2026-03-09 15:59:02
2022.48;2026-03-09 16:00:03
2022.13;2026-03-09 16:01:02
2023.62;2026-03-09 16:02:01
2021.32;2026-03-09 16:03:02
2024.21;2026-03-09 16:04:02
2020.83;2026-03-09 16:05:02
2022.17;2026-03-09 16:06:02
2021.48;2026-03-09 16:07:02
2019.75;2026-03-09 16:08:01
2020.82;2026-03-09 16:09:02
2017.17;2026-03-09 16:10:02
2020.78;2026-03-09 16:11:02
2020.51;2026-03-09 16:12:02
2023;2026-03-09 16:13:01
2023.37;2026-03-09 16:14:02
2027.19;2026-03-09 16:15:02
2028.17;2026-03-09 16:16:01
2026.55;2026-03-09 16:17:02
2026.5;2026-03-09 16:18:02
2024.17;2026-03-09 16:19:02
2022.59;2026-03-09 16:20:02
2024.33;2026-03-09 16:21:02
2025.14;2026-03-09 16:22:01
2026;2026-03-09 16:23:02
2026.66;2026-03-09 16:24:02
2025.93;2026-03-09 16:25:02
2027.57;2026-03-09 16:26:02
2026.93;2026-03-09 16:27:01
2025.86;2026-03-09 16:28:02
2024.84;2026-03-09 16:29:02
2025.55;2026-03-09 16:30:02
2025.71;2026-03-09 16:31:02
2026.64;2026-03-09 16:32:01
2023.94;2026-03-09 16:33:02
2020.44;2026-03-09 16:34:02
2018.77;2026-03-09 16:35:02
2017.36;2026-03-09 16:36:02
2018.64;2026-03-09 16:37:01
2019.26;2026-03-09 16:38:02
2019.65;2026-03-09 16:39:02
2018.52;2026-03-09 16:40:02
2020.67;2026-03-09 16:41:02
2021.96;2026-03-09 16:42:01
2019.97;2026-03-09 16:43:02
2020.09;2026-03-09 16:44:02
2019.9;2026-03-09 16:45:02
2022.29;2026-03-09 16:46:02
2023.31;2026-03-09 16:47:02
2022.5;2026-03-09 16:48:02
2021.62;2026-03-09 16:49:01
2022.26;2026-03-09 16:50:02
2021.4;2026-03-09 16:51:02
2022.51;2026-03-09 16:52:02
2021.57;2026-03-09 16:53:01
2022.6;2026-03-09 16:54:02
2023.14;2026-03-09 16:55:02
2025;2026-03-09 16:56:02
2026.53;2026-03-09 16:57:02
2026.78;2026-03-09 16:58:01
2024.64;2026-03-09 16:59:02
2023.1;2026-03-09 17:00:04
2022.29;2026-03-09 17:01:01
2022.5;2026-03-09 17:02:02
2024.4;2026-03-09 17:03:02
2028.28;2026-03-09 17:04:02
2027.83;2026-03-09 17:05:02
2028.4;2026-03-09 17:06:02
2028.59;2026-03-09 17:07:02
2030.52;2026-03-09 17:08:01
2027.36;2026-03-09 17:09:02
2026.23;2026-03-09 17:10:02
2024.82;2026-03-09 17:11:02
2023.6;2026-03-09 17:12:02
2025.09;2026-03-09 17:13:01
2024.7;2026-03-09 17:14:01
2023.76;2026-03-09 17:15:03
2021.49;2026-03-09 17:16:02
2022.31;2026-03-09 17:17:02
2021.32;2026-03-09 17:18:02
2021.37;2026-03-09 17:19:01
2021.64;2026-03-09 17:20:02
2019.54;2026-03-09 17:21:02
2021.04;2026-03-09 17:22:02
2020.77;2026-03-09 17:23:02
2021.32;2026-03-09 17:24:02
2022.73;2026-03-09 17:25:02
2020.92;2026-03-09 17:26:02
2026.26;2026-03-09 17:27:01
2028.12;2026-03-09 17:28:02
2029.97;2026-03-09 17:29:02
2029.3;2026-03-09 17:30:02
2027.75;2026-03-09 17:31:02
2026.86;2026-03-09 17:32:02
2024.21;2026-03-09 17:33:02
2022.17;2026-03-09 17:34:01
2022.1;2026-03-09 17:35:02
2023.7;2026-03-09 17:36:02
2025.77;2026-03-09 17:37:02
2023.52;2026-03-09 17:38:01
2025.8;2026-03-09 17:39:02
2026.76;2026-03-09 17:40:02
2027.77;2026-03-09 17:41:02
2027.4;2026-03-09 17:42:02
2028.08;2026-03-09 17:43:01
2028.73;2026-03-09 17:44:02
2028.59;2026-03-09 17:45:02
2025.87;2026-03-09 17:46:01
2026.58;2026-03-09 17:47:02
2027.17;2026-03-09 17:48:02
2027.36;2026-03-09 17:49:02
2028.58;2026-03-09 17:50:02
2030;2026-03-09 17:51:02
2029.46;2026-03-09 17:52:01
2037.22;2026-03-09 17:53:02
2032.52;2026-03-09 17:54:02
2027.71;2026-03-09 17:55:02
2027.65;2026-03-09 17:56:02
2029.53;2026-03-09 17:57:01
2026.84;2026-03-09 17:58:01
2026.95;2026-03-09 17:59:02
2027.98;2026-03-09 18:00:04
2027.98;2026-03-09 18:01:01
2026.71;2026-03-09 18:02:02
2026.18;2026-03-09 18:03:02
2027.52;2026-03-09 18:04:02
2027.67;2026-03-09 18:05:02
2027.95;2026-03-09 18:06:02
2028.52;2026-03-09 18:07:01
2028.18;2026-03-09 18:08:02
2027.79;2026-03-09 18:09:02
2028.96;2026-03-09 18:10:02
2028.49;2026-03-09 18:11:02
2030.66;2026-03-09 18:12:02
2029.43;2026-03-09 18:13:02
2029.17;2026-03-09 18:14:01
2029.67;2026-03-09 18:15:03
2029.37;2026-03-09 18:16:01
2029.41;2026-03-09 18:17:02
2028.78;2026-03-09 18:18:02
2028.13;2026-03-09 18:19:01
2025.54;2026-03-09 18:20:03
2024.92;2026-03-09 18:21:02
2023.15;2026-03-09 18:22:01
2021.73;2026-03-09 18:23:02
2022.29;2026-03-09 18:24:02
2024.85;2026-03-09 18:25:02
2024.25;2026-03-09 18:26:02
2023.05;2026-03-09 18:27:01
2021.02;2026-03-09 18:28:02
2022.37;2026-03-09 18:29:02
2020.3;2026-03-09 18:30:02
2022.01;2026-03-09 18:31:02
2019.79;2026-03-09 18:32:02
2020.09;2026-03-09 18:33:02
2021.44;2026-03-09 18:34:01
2019.9;2026-03-09 18:35:02
2019.77;2026-03-09 18:36:02
2017.38;2026-03-09 18:37:02
2017.14;2026-03-09 18:38:01
2014.92;2026-03-09 18:39:02
2013.82;2026-03-09 18:40:02
2013.19;2026-03-09 18:41:02
2011.11;2026-03-09 18:42:01
2009.27;2026-03-09 18:43:01
2007.57;2026-03-09 18:44:02
2010.58;2026-03-09 18:45:02
2011.87;2026-03-09 18:46:02
2011;2026-03-09 18:47:01
2011.46;2026-03-09 18:48:02
2013.33;2026-03-09 18:49:02
2011.93;2026-03-09 18:50:02
2013.39;2026-03-09 18:51:02
2015.44;2026-03-09 18:52:02
2015.98;2026-03-09 18:53:01
2016.24;2026-03-09 18:54:02
2020.08;2026-03-09 18:55:02
2017.36;2026-03-09 18:56:02
2017.44;2026-03-09 18:57:01
2017.19;2026-03-09 18:58:02
2018.56;2026-03-09 18:59:02
2016.71;2026-03-09 19:00:03
2015.56;2026-03-09 19:01:01
2014.6;2026-03-09 19:02:02
2011.92;2026-03-09 19:03:01
2013.62;2026-03-09 19:04:02
2012.62;2026-03-09 19:05:02
2011.92;2026-03-09 19:06:02
2010.29;2026-03-09 19:07:02
2008.34;2026-03-09 19:08:02
2006.97;2026-03-09 19:09:01
2008.41;2026-03-09 19:10:02
2010.86;2026-03-09 19:11:02
2010.53;2026-03-09 19:12:02
2012.74;2026-03-09 19:13:02
2012.94;2026-03-09 19:14:02
2012.46;2026-03-09 19:15:02
2012.42;2026-03-09 19:16:01
2013.91;2026-03-09 19:17:02
2016.94;2026-03-09 19:18:02
2020.55;2026-03-09 19:19:01
2020.47;2026-03-09 19:20:03
2017.02;2026-03-09 19:21:02
2018.04;2026-03-09 19:22:02
2017.19;2026-03-09 19:23:02
2018.03;2026-03-09 19:24:02
2018.1;2026-03-09 19:25:02
2018.26;2026-03-09 19:26:02
2018.78;2026-03-09 19:27:01
2017.16;2026-03-09 19:28:02
2017.99;2026-03-09 19:29:02
2017.99;2026-03-09 19:30:02
2019.39;2026-03-09 19:31:01
2018.79;2026-03-09 19:32:02
2018.09;2026-03-09 19:33:01
2017.83;2026-03-09 19:34:02
2020.67;2026-03-09 19:35:02
2018.75;2026-03-09 19:36:02
2018.59;2026-03-09 19:37:01
2018.76;2026-03-09 19:38:02
2016.96;2026-03-09 19:39:02
2017.16;2026-03-09 19:40:02
2018.38;2026-03-09 19:41:02
2017.93;2026-03-09 19:42:01
2018.08;2026-03-09 19:43:02
2015.84;2026-03-09 19:44:02
2016.82;2026-03-09 19:45:02
2017.4;2026-03-09 19:46:02
2018.34;2026-03-09 19:47:02
2017.66;2026-03-09 19:48:01
2016.7;2026-03-09 19:49:02
2013.32;2026-03-09 19:50:02
2013.37;2026-03-09 19:51:02
2014.52;2026-03-09 19:52:02
2015.32;2026-03-09 19:53:01
2015;2026-03-09 19:54:02
2015.72;2026-03-09 19:55:02
2013.93;2026-03-09 19:56:02
2013.59;2026-03-09 19:57:01
2013.62;2026-03-09 19:58:02
2010.89;2026-03-09 19:59:02
2012.15;2026-03-09 20:00:03
2013.57;2026-03-09 20:01:01
2014.2;2026-03-09 20:02:01
2014.08;2026-03-09 20:03:02
2013.81;2026-03-09 20:04:02
2013.62;2026-03-09 20:05:02
2012.94;2026-03-09 20:06:02
2011.77;2026-03-09 20:07:02
2014.02;2026-03-09 20:08:02
2013.62;2026-03-09 20:09:02
2013.48;2026-03-09 20:10:02
2013.26;2026-03-09 20:11:02
2013.25;2026-03-09 20:12:01
2011.7;2026-03-09 20:13:02
2010.82;2026-03-09 20:14:02
2010.28;2026-03-09 20:15:03
2010.54;2026-03-09 20:16:02
2011.95;2026-03-09 20:17:02
2013.75;2026-03-09 20:18:02
2011.37;2026-03-09 20:19:02
2025.72;2026-03-09 20:20:02
2023.53;2026-03-09 20:21:02
2028.63;2026-03-09 20:22:01
2032.11;2026-03-09 20:23:02
2030.13;2026-03-09 20:24:02
2034.61;2026-03-09 20:25:02
2043.54;2026-03-09 20:26:02
2045.7;2026-03-09 20:27:02
2046.14;2026-03-09 20:28:02
2042.65;2026-03-09 20:29:01
2050.43;2026-03-09 20:30:03
2046.24;2026-03-09 20:31:01
2044.51;2026-03-09 20:32:02
2044.79;2026-03-09 20:33:02
2043.11;2026-03-09 20:34:02
2039.9;2026-03-09 20:35:02
2039.1;2026-03-09 20:36:02
2034.08;2026-03-09 20:37:02
2034.8;2026-03-09 20:38:02
2032.22;2026-03-09 20:39:01
2031.88;2026-03-09 20:40:02
2028.54;2026-03-09 20:41:02
2028.57;2026-03-09 20:42:02
2028.85;2026-03-09 20:43:02
2031.05;2026-03-09 20:44:01
2031.15;2026-03-09 20:45:03
2031.82;2026-03-09 20:46:02
2032.75;2026-03-09 20:47:02
2033.58;2026-03-09 20:48:02
2032.52;2026-03-09 20:49:02
2032.24;2026-03-09 20:50:02
2028.83;2026-03-09 20:51:02
2028.87;2026-03-09 20:52:02
2030.99;2026-03-09 20:53:01
2034.09;2026-03-09 20:54:02
2032.74;2026-03-09 20:55:02
2031.39;2026-03-09 20:56:02
2034.38;2026-03-09 20:57:02
2034.94;2026-03-09 20:58:02
2035.59;2026-03-09 20:59:01
2034.5;2026-03-09 21:00:03
2036.8;2026-03-09 21:01:02
2036.18;2026-03-09 21:02:02
2034.79;2026-03-09 21:03:01
2032.76;2026-03-09 21:04:02
2033.54;2026-03-09 21:05:02
2033.52;2026-03-09 21:06:02
2033.87;2026-03-09 21:07:02
2036.16;2026-03-09 21:08:02
2035.71;2026-03-09 21:09:01
2032.46;2026-03-09 21:10:02
2033.17;2026-03-09 21:11:02
2033.04;2026-03-09 21:12:02
2032.21;2026-03-09 21:13:02
2031.58;2026-03-09 21:14:02
2032.13;2026-03-09 21:15:02
2031.26;2026-03-09 21:16:01
2029.18;2026-03-09 21:17:02
2030.84;2026-03-09 21:18:02
2030.54;2026-03-09 21:19:02
2031.66;2026-03-09 21:20:02
2029.91;2026-03-09 21:21:02
2029.22;2026-03-09 21:22:01
2029.78;2026-03-09 21:23:02
2030.73;2026-03-09 21:24:02
2030.4;2026-03-09 21:25:02
2029.96;2026-03-09 21:26:02
2031.71;2026-03-09 21:27:02
2031.73;2026-03-09 21:28:01
2030.85;2026-03-09 21:29:02
2030.75;2026-03-09 21:30:03
2030.27;2026-03-09 21:31:02
2027.82;2026-03-09 21:32:01
2027.02;2026-03-09 21:33:02
2025.87;2026-03-09 21:34:02
2022.67;2026-03-09 21:35:02
2024.6;2026-03-09 21:36:02
2024.49;2026-03-09 21:37:02
2022.31;2026-03-09 21:38:02
2023.57;2026-03-09 21:39:01
2023.75;2026-03-09 21:40:02
2025.18;2026-03-09 21:41:02
2025.54;2026-03-09 21:42:02
2024.21;2026-03-09 21:43:02
2023.4;2026-03-09 21:44:02
2022.73;2026-03-09 21:45:02
2022.86;2026-03-09 21:46:02
2022.53;2026-03-09 21:47:02
2019.95;2026-03-09 21:48:02
2021.83;2026-03-09 21:49:02
2021.82;2026-03-09 21:50:02
2020.58;2026-03-09 21:51:02
2019.99;2026-03-09 21:52:01
2020.19;2026-03-09 21:53:02
2022.79;2026-03-09 21:54:02
2024.52;2026-03-09 21:55:02
2025.05;2026-03-09 21:56:02
2024.67;2026-03-09 21:57:02
2027.11;2026-03-09 21:58:01
2027.15;2026-03-09 21:59:02
2025.92;2026-03-09 22:00:03
2028.5;2026-03-09 22:01:01
2029.39;2026-03-09 22:02:02
2030.09;2026-03-09 22:03:02
2030.62;2026-03-09 22:04:02
2032.65;2026-03-09 22:05:02
2033.75;2026-03-09 22:06:02
2033.97;2026-03-09 22:07:02
2034.49;2026-03-09 22:08:01
2035.31;2026-03-09 22:09:03
2033.08;2026-03-09 22:10:02
2033.4;2026-03-09 22:11:02
2031.22;2026-03-09 22:12:02
2030.68;2026-03-09 22:13:01
2030.56;2026-03-09 22:14:02
2031.39;2026-03-09 22:15:03
2030.82;2026-03-09 22:16:01
2030.37;2026-03-09 22:17:02
2029.58;2026-03-09 22:18:02
2030.31;2026-03-09 22:19:02
2030.14;2026-03-09 22:20:02
2030.37;2026-03-09 22:21:02
2028.98;2026-03-09 22:22:01
2029.21;2026-03-09 22:23:02
2029.23;2026-03-09 22:24:02
2028.78;2026-03-09 22:25:02
2028.92;2026-03-09 22:26:02
2028.75;2026-03-09 22:27:01
2030.19;2026-03-09 22:28:02
2030.13;2026-03-09 22:29:02
2027.55;2026-03-09 22:30:02
2028.33;2026-03-09 22:31:02
2028.06;2026-03-09 22:32:02
2027.57;2026-03-09 22:33:02
2027.96;2026-03-09 22:34:01
2028.07;2026-03-09 22:35:02
2027.51;2026-03-09 22:36:02
2028.05;2026-03-09 22:37:02
2025.18;2026-03-09 22:38:02
2025.18;2026-03-09 22:39:02
2025.95;2026-03-09 22:40:02
2024.17;2026-03-09 22:41:02
2027.35;2026-03-09 22:42:01
2027.24;2026-03-09 22:43:02
2027.97;2026-03-09 22:44:02
2027.75;2026-03-09 22:45:02
2028.31;2026-03-09 22:46:02
2026.71;2026-03-09 22:47:01
2026.45;2026-03-09 22:48:02
2028.33;2026-03-09 22:49:02
2028.67;2026-03-09 22:50:02
2028.53;2026-03-09 22:51:02
2028.26;2026-03-09 22:52:01
2026.5;2026-03-09 22:53:02
2027.16;2026-03-09 22:54:02
2026.59;2026-03-09 22:55:02
2026.23;2026-03-09 22:56:02
2028.35;2026-03-09 22:57:02
2028.04;2026-03-09 22:58:01
2029.44;2026-03-09 22:59:02
2030.17;2026-03-09 23:00:03
2030.56;2026-03-09 23:01:02
2030.09;2026-03-09 23:02:02
2028.39;2026-03-09 23:03:02
2025.5;2026-03-09 23:04:01
2024.12;2026-03-09 23:05:02
2023.94;2026-03-09 23:06:02
2025.7;2026-03-09 23:07:02
2024.74;2026-03-09 23:08:02
2022.1;2026-03-09 23:09:01
2020.59;2026-03-09 23:10:02
2020.01;2026-03-09 23:11:02
2018.99;2026-03-09 23:12:02
2020.01;2026-03-09 23:13:02
2020.9;2026-03-09 23:14:02
2023.29;2026-03-09 23:15:02
2021.27;2026-03-09 23:16:02
2021.53;2026-03-09 23:17:02
2022.38;2026-03-09 23:18:01
2020.87;2026-03-09 23:19:02
2021.71;2026-03-09 23:20:02
2021.88;2026-03-09 23:21:02
2022;2026-03-09 23:22:01
2021.19;2026-03-09 23:23:02
2020.59;2026-03-09 23:24:02
2019.34;2026-03-09 23:25:02
2020.34;2026-03-09 23:26:01
2020.68;2026-03-09 23:27:01
2021.41;2026-03-09 23:28:02
2021.98;2026-03-09 23:29:02
2022.74;2026-03-09 23:30:02
2020.48;2026-03-09 23:31:02
2019.24;2026-03-09 23:32:02
2020.75;2026-03-09 23:33:02
2018.72;2026-03-09 23:34:01
2019.71;2026-03-09 23:35:02
2015.72;2026-03-09 23:36:02
2013.53;2026-03-09 23:37:01
2010.19;2026-03-09 23:38:02
2007.68;2026-03-09 23:39:01
2009.13;2026-03-09 23:40:02
2009.99;2026-03-09 23:41:02
2009.2;2026-03-09 23:42:01
2009.31;2026-03-09 23:43:02
2010.06;2026-03-09 23:44:02
2010.9;2026-03-09 23:45:02
2011.22;2026-03-09 23:46:01
2009.23;2026-03-09 23:47:02
2010.25;2026-03-09 23:48:02
2009.76;2026-03-09 23:49:01
2008.98;2026-03-09 23:50:02
2003.7;2026-03-09 23:51:02
2000.56;2026-03-09 23:52:01
2001.59;2026-03-09 23:53:02
2002.81;2026-03-09 23:54:02
2002.83;2026-03-09 23:55:02
2002.43;2026-03-09 23:56:01
2000.78;2026-03-09 23:57:01
2000.62;2026-03-09 23:58:02
2002.31;2026-03-09 23:59:01
2002.54;2026-03-10 00:00:03
2002.33;2026-03-10 00:01:02
2000.49;2026-03-10 00:02:02
2001.21;2026-03-10 00:03:01
2000.5;2026-03-10 00:04:02
2000.38;2026-03-10 00:05:02
1998.61;2026-03-10 00:06:02
1999.73;2026-03-10 00:07:02
2000.64;2026-03-10 00:08:02
2005.4;2026-03-10 00:09:02
2006.95;2026-03-10 00:10:02
2006.56;2026-03-10 00:11:02
2003.53;2026-03-10 00:12:02
2001.19;2026-03-10 00:13:01
2002.13;2026-03-10 00:14:02
2003.87;2026-03-10 00:15:02
2003.74;2026-03-10 00:16:01
2003.03;2026-03-10 00:17:02
2001.39;2026-03-10 00:18:02
1999.14;2026-03-10 00:19:01
1999.67;2026-03-10 00:20:02
2000.15;2026-03-10 00:21:02
1997.98;2026-03-10 00:22:02
1999.4;2026-03-10 00:23:02
2000.54;2026-03-10 00:24:01
1999.99;2026-03-10 00:25:02
1999.9;2026-03-10 00:26:02
2001.43;2026-03-10 00:27:01
1999.73;2026-03-10 00:28:03
1999;2026-03-10 00:29:01
1998.56;2026-03-10 00:30:02
1998.88;2026-03-10 00:31:02
2000.56;2026-03-10 00:32:02
2001.43;2026-03-10 00:33:02
1999.98;2026-03-10 00:34:02
2000.12;2026-03-10 00:35:02
1997.35;2026-03-10 00:36:01
1998.75;2026-03-10 00:37:02
1999.01;2026-03-10 00:38:02
2001.25;2026-03-10 00:39:02
1999.67;2026-03-10 00:40:02
2000.59;2026-03-10 00:41:02
2001.51;2026-03-10 00:42:02
2001.43;2026-03-10 00:43:01
1999.3;2026-03-10 00:44:02
1997.49;2026-03-10 00:45:02
1994.44;2026-03-10 00:46:02
1995.55;2026-03-10 00:47:01
1995.84;2026-03-10 00:48:02
1996.43;2026-03-10 00:49:01
1994.38;2026-03-10 00:50:02
1992.14;2026-03-10 00:51:02
1992.62;2026-03-10 00:52:02
1992.23;2026-03-10 00:53:01
1992.02;2026-03-10 00:54:02
1992.44;2026-03-10 00:55:02
1990.23;2026-03-10 00:56:01
1992.64;2026-03-10 00:57:02
1991.94;2026-03-10 00:58:02
1992.96;2026-03-10 00:59:01
1992.57;2026-03-10 01:00:04
1992.92;2026-03-10 01:01:02
1991.75;2026-03-10 01:02:01
1994.05;2026-03-10 01:03:02
1994.25;2026-03-10 01:04:02
1993.86;2026-03-10 01:05:02
1994.67;2026-03-10 01:06:02
1994.88;2026-03-10 01:07:02
1993.74;2026-03-10 01:08:01
1994.98;2026-03-10 01:09:02
1994.11;2026-03-10 01:10:02
1993.82;2026-03-10 01:11:02
1994.33;2026-03-10 01:12:02
1994.33;2026-03-10 01:13:01
1994.89;2026-03-10 01:14:02
1995;2026-03-10 01:15:03
1995.37;2026-03-10 01:16:01
1999.85;2026-03-10 01:17:02
1998.82;2026-03-10 01:18:02
2004.42;2026-03-10 01:19:01
2006.31;2026-03-10 01:20:02
2004.03;2026-03-10 01:21:02
2005.56;2026-03-10 01:22:02
2006.86;2026-03-10 01:23:01
2007.09;2026-03-10 01:24:02
2008.25;2026-03-10 01:25:02
2008.4;2026-03-10 01:26:02
2009.4;2026-03-10 01:27:01
2013.84;2026-03-10 01:28:02
2013.86;2026-03-10 01:29:02
2013.61;2026-03-10 01:30:02
2011.38;2026-03-10 01:31:01
2011.7;2026-03-10 01:32:02
2010.66;2026-03-10 01:33:02
2012.45;2026-03-10 01:34:01
2015.5;2026-03-10 01:35:02
2017.41;2026-03-10 01:36:02
2016.59;2026-03-10 01:37:02
2016.78;2026-03-10 01:38:02
2016.74;2026-03-10 01:39:02
2018.01;2026-03-10 01:40:02
2017.07;2026-03-10 01:41:01
2016.05;2026-03-10 01:42:02
2017.7;2026-03-10 01:43:02
2018.05;2026-03-10 01:44:02
2018.23;2026-03-10 01:45:02
2017.8;2026-03-10 01:46:02
2022.36;2026-03-10 01:47:02
2020.2;2026-03-10 01:48:01
2019.54;2026-03-10 01:49:02
2019.19;2026-03-10 01:50:02
2015.98;2026-03-10 01:51:02
2016.56;2026-03-10 01:52:01
2015.99;2026-03-10 01:53:02
2015.43;2026-03-10 01:54:02
2013.64;2026-03-10 01:55:02
2013.74;2026-03-10 01:56:02
2015.1;2026-03-10 01:57:01
2013.7;2026-03-10 01:58:02
2015.54;2026-03-10 01:59:02
2014.2;2026-03-10 02:00:04
2015.89;2026-03-10 02:01:02
2019.98;2026-03-10 02:02:02
2018.66;2026-03-10 02:03:02
2016.71;2026-03-10 02:04:02
2014.47;2026-03-10 02:05:02
2015.48;2026-03-10 02:06:02
2019.02;2026-03-10 02:07:02
2018.86;2026-03-10 02:08:01
2018.18;2026-03-10 02:09:02
2019.75;2026-03-10 02:10:02
2019.86;2026-03-10 02:11:02
2019.81;2026-03-10 02:12:01
2019.97;2026-03-10 02:13:02
2018.77;2026-03-10 02:14:02
2018.21;2026-03-10 02:15:02
2018.45;2026-03-10 02:16:02
2017.68;2026-03-10 02:17:02
2015.19;2026-03-10 02:18:01
2014.09;2026-03-10 02:19:02
2012.15;2026-03-10 02:20:02
2011.02;2026-03-10 02:21:02
2011.44;2026-03-10 02:22:01
2011.99;2026-03-10 02:23:02
2013.8;2026-03-10 02:24:02
2013.83;2026-03-10 02:25:02
2015.96;2026-03-10 02:26:02
2013.32;2026-03-10 02:27:01
2012.1;2026-03-10 02:28:02
2012.45;2026-03-10 02:29:02
2012.65;2026-03-10 02:30:02
2012.7;2026-03-10 02:31:02
2011.93;2026-03-10 02:32:01
2011.97;2026-03-10 02:33:02
2015.33;2026-03-10 02:34:02
2012.19;2026-03-10 02:35:02
2012.29;2026-03-10 02:36:02
2013.17;2026-03-10 02:37:01
2010.15;2026-03-10 02:38:02
2007.8;2026-03-10 02:39:01
2007.8;2026-03-10 02:40:02
2008.64;2026-03-10 02:41:02
2009.75;2026-03-10 02:42:02
2009.54;2026-03-10 02:43:02
2010.02;2026-03-10 02:44:01
2009.57;2026-03-10 02:45:02
2009.61;2026-03-10 02:46:02
2011.85;2026-03-10 02:47:01
2012.11;2026-03-10 02:48:02
2014.07;2026-03-10 02:49:02
2014.78;2026-03-10 02:50:02
2020.35;2026-03-10 02:51:01
2018.49;2026-03-10 02:52:02
2019.25;2026-03-10 02:53:02
2018.51;2026-03-10 02:54:01
2020.26;2026-03-10 02:55:02
2022.83;2026-03-10 02:56:02
2022.44;2026-03-10 02:57:02
2019.01;2026-03-10 02:58:01
2020.97;2026-03-10 02:59:02
2020.66;2026-03-10 03:00:03
2019.41;2026-03-10 03:01:01
2020.94;2026-03-10 03:02:02
2019.87;2026-03-10 03:03:02
2019.16;2026-03-10 03:04:01
2016.83;2026-03-10 03:05:02
2015.18;2026-03-10 03:06:02
2016.76;2026-03-10 03:07:02
2017.55;2026-03-10 03:08:01
2017.96;2026-03-10 03:09:02
2017.68;2026-03-10 03:10:02
2019.01;2026-03-10 03:11:02
2018.84;2026-03-10 03:12:01
2018.59;2026-03-10 03:13:02
2019.84;2026-03-10 03:14:02
2019.22;2026-03-10 03:15:02
2017.22;2026-03-10 03:16:02
2017.72;2026-03-10 03:17:01
2016.49;2026-03-10 03:18:02
2017.22;2026-03-10 03:19:02
2018.2;2026-03-10 03:20:02
2019.29;2026-03-10 03:21:02
2016.73;2026-03-10 03:22:01
2016.49;2026-03-10 03:23:02
2016.44;2026-03-10 03:24:02
2017.21;2026-03-10 03:25:02
2017.93;2026-03-10 03:26:01
2016.7;2026-03-10 03:27:02
2017.1;2026-03-10 03:28:02
2018.45;2026-03-10 03:29:02
2021.28;2026-03-10 03:30:02
2028.82;2026-03-10 03:31:01
2029.09;2026-03-10 03:32:02
2031.9;2026-03-10 03:33:02
2034.58;2026-03-10 03:34:01
2039.8;2026-03-10 03:35:02
2044.65;2026-03-10 03:36:02
2042.35;2026-03-10 03:37:02
2042.63;2026-03-10 03:38:01
2039.81;2026-03-10 03:39:02
2041.52;2026-03-10 03:40:02
2042.45;2026-03-10 03:41:02
2040.7;2026-03-10 03:42:01
2052.97;2026-03-10 03:43:02
2048.92;2026-03-10 03:44:02
2046.34;2026-03-10 03:45:02
2045.41;2026-03-10 03:46:02
2045.24;2026-03-10 03:47:01
2046.69;2026-03-10 03:48:02
2049.23;2026-03-10 03:49:02
2051.9;2026-03-10 03:50:02
2047.81;2026-03-10 03:51:02
2046.82;2026-03-10 03:52:01
2042.81;2026-03-10 03:53:02
2043.58;2026-03-10 03:54:01
2044.59;2026-03-10 03:55:02
2044.08;2026-03-10 03:56:02
2041.71;2026-03-10 03:57:02
2042.27;2026-03-10 03:58:01
2042.21;2026-03-10 03:59:02
2041.77;2026-03-10 04:00:03
2042.89;2026-03-10 04:01:02
2044.61;2026-03-10 04:02:01
2042.66;2026-03-10 04:03:02
2041.07;2026-03-10 04:04:02
2038.88;2026-03-10 04:05:02
2041.55;2026-03-10 04:06:01
2040.18;2026-03-10 04:07:02
2042.75;2026-03-10 04:08:02
2042.25;2026-03-10 04:09:01
2042.95;2026-03-10 04:10:03
2044.41;2026-03-10 04:11:01
2042.91;2026-03-10 04:12:02
2041.71;2026-03-10 04:13:02
2042.57;2026-03-10 04:14:02
2042.81;2026-03-10 04:15:02
2042.2;2026-03-10 04:16:02
2042.78;2026-03-10 04:17:01
2044.29;2026-03-10 04:18:02
2043.24;2026-03-10 04:19:02
2043.58;2026-03-10 04:20:02
2045.78;2026-03-10 04:21:01
2045.19;2026-03-10 04:22:02
2044.51;2026-03-10 04:23:02
2044.6;2026-03-10 04:24:02
2044.17;2026-03-10 04:25:02
2044.76;2026-03-10 04:26:01
2045.32;2026-03-10 04:27:02
2043.5;2026-03-10 04:28:02
2043.75;2026-03-10 04:29:02
2042.87;2026-03-10 04:30:02
2041.91;2026-03-10 04:31:01
2042.36;2026-03-10 04:32:02
2041.23;2026-03-10 04:33:02
2042.65;2026-03-10 04:34:01
2041.66;2026-03-10 04:35:02
2040.16;2026-03-10 04:36:02
2039.26;2026-03-10 04:37:02
2039.96;2026-03-10 04:38:01
2038.62;2026-03-10 04:39:02
2039.4;2026-03-10 04:40:02
2040.16;2026-03-10 04:41:02
2040;2026-03-10 04:42:02
2038.81;2026-03-10 04:43:01
2035.26;2026-03-10 04:44:02
2034.11;2026-03-10 04:45:02
2031.74;2026-03-10 04:46:01
2025.13;2026-03-10 04:47:03
2025.05;2026-03-10 04:48:01
2025.96;2026-03-10 04:49:03
2027.91;2026-03-10 04:50:02
2027.5;2026-03-10 04:51:01
2026.67;2026-03-10 04:52:02
2029.81;2026-03-10 04:53:02
2027.55;2026-03-10 04:54:02
2028.6;2026-03-10 04:55:02
2028.91;2026-03-10 04:56:02
2028.34;2026-03-10 04:57:01
2027.99;2026-03-10 04:58:02
2026.4;2026-03-10 04:59:02
2027.43;2026-03-10 05:00:03
2026.39;2026-03-10 05:01:02
2028.21;2026-03-10 05:02:01
2028.78;2026-03-10 05:03:02
2029.24;2026-03-10 05:04:02
2029.68;2026-03-10 05:05:02
2029.93;2026-03-10 05:06:02
2030.18;2026-03-10 05:07:01
2031.43;2026-03-10 05:08:02
2031.06;2026-03-10 05:09:02
2030.41;2026-03-10 05:10:02
2032.26;2026-03-10 05:11:02
2034.25;2026-03-10 05:12:01
2034.57;2026-03-10 05:13:02
2034.3;2026-03-10 05:14:02
2034.03;2026-03-10 05:15:02
2035.49;2026-03-10 05:16:02
2033.82;2026-03-10 05:17:02
2033.62;2026-03-10 05:18:01
2032.4;2026-03-10 05:19:01
2033.99;2026-03-10 05:20:02
2034.82;2026-03-10 05:21:03
2037.18;2026-03-10 05:22:01
2037.79;2026-03-10 05:23:02
2036.88;2026-03-10 05:24:02
2036.32;2026-03-10 05:25:02
2037.03;2026-03-10 05:26:01
2037.15;2026-03-10 05:27:02
2037.44;2026-03-10 05:28:02
2037.64;2026-03-10 05:29:01
2036.8;2026-03-10 05:30:02
2037.28;2026-03-10 05:31:02
2038.78;2026-03-10 05:32:02
2036.53;2026-03-10 05:33:01
2037.89;2026-03-10 05:34:02
2037.27;2026-03-10 05:35:02
2038.59;2026-03-10 05:36:02
2040.71;2026-03-10 05:37:01
2040.31;2026-03-10 05:38:02
2040;2026-03-10 05:39:02
2040.78;2026-03-10 05:40:02
2041.7;2026-03-10 05:41:02
2040.97;2026-03-10 05:42:01
2041.17;2026-03-10 05:43:02
2040.77;2026-03-10 05:44:02
2041.66;2026-03-10 05:45:02
2041.69;2026-03-10 05:46:01
2040.4;2026-03-10 05:47:02
2040.08;2026-03-10 05:48:02
2040.88;2026-03-10 05:49:01
2041.66;2026-03-10 05:50:02
2039.33;2026-03-10 05:51:02
2039.88;2026-03-10 05:52:02
2040.71;2026-03-10 05:53:01
2041.17;2026-03-10 05:54:02
2042;2026-03-10 05:55:02
2043.5;2026-03-10 05:56:02
2045.84;2026-03-10 05:57:01
2045.3;2026-03-10 05:58:02
2044.57;2026-03-10 05:59:02
2045.72;2026-03-10 06:00:03
2044.36;2026-03-10 06:01:01
2049.01;2026-03-10 06:02:02
2047.57;2026-03-10 06:03:02
2048.79;2026-03-10 06:04:01
2048.73;2026-03-10 06:05:02
2049.47;2026-03-10 06:06:02
2047.63;2026-03-10 06:07:01
2047.38;2026-03-10 06:08:02
2047.37;2026-03-10 06:09:02
2048.02;2026-03-10 06:10:02
2048.14;2026-03-10 06:11:02
2048.81;2026-03-10 06:12:01
2049.98;2026-03-10 06:13:02
2049.07;2026-03-10 06:14:02
2048.07;2026-03-10 06:15:02
2047.88;2026-03-10 06:16:01
2049.21;2026-03-10 06:17:02
2051.85;2026-03-10 06:18:02
2049.83;2026-03-10 06:19:01
2050.03;2026-03-10 06:20:03
2048.34;2026-03-10 06:21:02
2047.9;2026-03-10 06:22:01
2048.54;2026-03-10 06:23:02
2046.83;2026-03-10 06:24:02
2046.56;2026-03-10 06:25:02
2047.16;2026-03-10 06:26:02
2045.52;2026-03-10 06:27:01
2043.95;2026-03-10 06:28:02
2042.81;2026-03-10 06:29:02
2043.84;2026-03-10 06:30:02
2047.41;2026-03-10 06:31:02
2046.33;2026-03-10 06:32:01
2046.19;2026-03-10 06:33:02
2046.93;2026-03-10 06:34:02
2047.66;2026-03-10 06:35:02
2045.94;2026-03-10 06:36:02
2044.09;2026-03-10 06:37:01
2042.02;2026-03-10 06:38:02
2042.29;2026-03-10 06:39:02
2042.68;2026-03-10 06:40:02
2041.8;2026-03-10 06:41:01
2042.61;2026-03-10 06:42:02
2043.11;2026-03-10 06:43:02
2043.24;2026-03-10 06:44:01
2041.26;2026-03-10 06:45:02
2040.84;2026-03-10 06:46:01
2040.52;2026-03-10 06:47:02
2039.95;2026-03-10 06:48:02
2041.92;2026-03-10 06:49:01
2041.49;2026-03-10 06:50:02
2042.95;2026-03-10 06:51:02
2043.12;2026-03-10 06:52:01
2044.2;2026-03-10 06:53:02
2043.71;2026-03-10 06:54:02
2043.87;2026-03-10 06:55:02
2043.08;2026-03-10 06:56:02
2043.64;2026-03-10 06:57:01
2043.76;2026-03-10 06:58:02
2043.28;2026-03-10 06:59:02
2043.92;2026-03-10 07:00:03
2042.18;2026-03-10 07:01:02
2042.42;2026-03-10 07:02:02
2042.45;2026-03-10 07:03:01
2043.36;2026-03-10 07:04:02
2042.52;2026-03-10 07:05:02
2043.27;2026-03-10 07:06:02
2042.77;2026-03-10 07:07:02
2041.79;2026-03-10 07:08:01
2041.3;2026-03-10 07:09:02
2042.02;2026-03-10 07:10:02
2039.63;2026-03-10 07:11:02
2040.9;2026-03-10 07:12:01
2040.42;2026-03-10 07:13:01
2040.74;2026-03-10 07:14:02
2041.63;2026-03-10 07:15:02
2041.89;2026-03-10 07:16:02
2039.55;2026-03-10 07:17:01
2038.57;2026-03-10 07:18:02
2038.9;2026-03-10 07:19:01
2038.35;2026-03-10 07:20:02
2037.45;2026-03-10 07:21:02
2037.03;2026-03-10 07:22:01
2037.69;2026-03-10 07:23:01
2037.42;2026-03-10 07:24:02
2039.51;2026-03-10 07:25:02
2043.7;2026-03-10 07:26:02
2044.82;2026-03-10 07:27:01
2046.81;2026-03-10 07:28:02
2048.07;2026-03-10 07:29:02
2047.24;2026-03-10 07:30:02
2048.6;2026-03-10 07:31:02
2048.07;2026-03-10 07:32:01
2046.11;2026-03-10 07:33:02
2045.04;2026-03-10 07:34:02
2047.26;2026-03-10 07:35:02
2045.25;2026-03-10 07:36:01
2044.54;2026-03-10 07:37:02
2045.52;2026-03-10 07:38:01
2046.04;2026-03-10 07:39:02
2047.01;2026-03-10 07:40:02
2045.68;2026-03-10 07:41:02
2046.48;2026-03-10 07:42:01
2046.08;2026-03-10 07:43:02
2044.21;2026-03-10 07:44:02
2044.5;2026-03-10 07:45:02
2043.34;2026-03-10 07:46:01
2044.42;2026-03-10 07:47:02
2044.59;2026-03-10 07:48:01
2044.11;2026-03-10 07:49:02
2044.82;2026-03-10 07:50:02
2044.18;2026-03-10 07:51:02
2044.2;2026-03-10 07:52:01
2043;2026-03-10 07:53:02
2042.71;2026-03-10 07:54:02
2042.35;2026-03-10 07:55:02
2042.45;2026-03-10 07:56:02
2042.18;2026-03-10 07:57:01
2042.67;2026-03-10 07:58:02
2043.65;2026-03-10 07:59:02
2043.77;2026-03-10 08:00:03
2042.54;2026-03-10 08:01:02
2042.63;2026-03-10 08:02:01
2041.72;2026-03-10 08:03:02
2040.87;2026-03-10 08:04:02
2041.57;2026-03-10 08:05:02
2045.9;2026-03-10 08:06:01
2046.51;2026-03-10 08:07:01
2049.2;2026-03-10 08:08:02
2047.37;2026-03-10 08:09:01
2045.91;2026-03-10 08:10:02
2051.62;2026-03-10 08:11:02
2048.22;2026-03-10 08:12:01
2048.44;2026-03-10 08:13:02
2048.33;2026-03-10 08:14:02
2046.86;2026-03-10 08:15:02
2048.18;2026-03-10 08:16:02
2049.81;2026-03-10 08:17:02
2051.33;2026-03-10 08:18:01
2049.1;2026-03-10 08:19:02
2051.81;2026-03-10 08:20:02
2049.96;2026-03-10 08:21:01
2050.98;2026-03-10 08:22:01
2051.74;2026-03-10 08:23:02
2053.67;2026-03-10 08:24:02
2054.11;2026-03-10 08:25:02
2053.9;2026-03-10 08:26:01
2052.82;2026-03-10 08:27:02
2053.59;2026-03-10 08:28:01
2051.45;2026-03-10 08:29:01
2051.9;2026-03-10 08:30:02
2052.49;2026-03-10 08:31:01
2053;2026-03-10 08:32:02
2050.95;2026-03-10 08:33:02
2052.52;2026-03-10 08:34:01
2051.59;2026-03-10 08:35:02
2050.18;2026-03-10 08:36:02
2049.08;2026-03-10 08:37:01
2049.76;2026-03-10 08:38:02
2049.4;2026-03-10 08:39:02
2049.58;2026-03-10 08:40:02
2050.83;2026-03-10 08:41:02
2050.8;2026-03-10 08:42:01
2051.02;2026-03-10 08:43:02
2050.62;2026-03-10 08:44:02
2050.38;2026-03-10 08:45:02
2049.3;2026-03-10 08:46:01
2050.28;2026-03-10 08:47:02
2049.91;2026-03-10 08:48:01
2050.78;2026-03-10 08:49:02
2052.99;2026-03-10 08:50:02
2054.28;2026-03-10 08:51:02
2052.74;2026-03-10 08:52:01
2052.32;2026-03-10 08:53:02
2050.54;2026-03-10 08:54:01
2050.89;2026-03-10 08:55:02
2051.21;2026-03-10 08:56:02
2048.76;2026-03-10 08:57:01
2049.22;2026-03-10 08:58:02
2049.28;2026-03-10 08:59:02
2051.22;2026-03-10 09:00:02
2053.52;2026-03-10 09:01:01
2054.76;2026-03-10 09:02:02
2054.37;2026-03-10 09:03:01
2053.66;2026-03-10 09:04:02
2054.78;2026-03-10 09:05:02
2058.59;2026-03-10 09:06:02
2054.06;2026-03-10 09:07:01
2062.7;2026-03-10 09:08:02
2063.69;2026-03-10 09:09:01
2063.72;2026-03-10 09:10:02
2060.92;2026-03-10 09:11:02
2059.37;2026-03-10 09:12:01
2058.02;2026-03-10 09:13:02
2058.8;2026-03-10 09:14:02
2059.77;2026-03-10 09:15:02
2060.7;2026-03-10 09:16:02
2059.69;2026-03-10 09:17:01
2058;2026-03-10 09:18:02
2060.26;2026-03-10 09:19:02
2062.82;2026-03-10 09:20:02
2062.26;2026-03-10 09:21:01
2065.24;2026-03-10 09:22:02
2064.46;2026-03-10 09:23:02
2061.78;2026-03-10 09:24:02
2061.6;2026-03-10 09:25:02
2061.32;2026-03-10 09:26:02
2061.11;2026-03-10 09:27:02
2062.87;2026-03-10 09:28:01
2061.29;2026-03-10 09:29:02
2061.75;2026-03-10 09:30:02
2063.46;2026-03-10 09:31:02
2063.01;2026-03-10 09:32:02
2065.07;2026-03-10 09:33:01
2065.29;2026-03-10 09:34:03
2067.93;2026-03-10 09:35:02
2067.69;2026-03-10 09:36:01
2065.99;2026-03-10 09:37:02
2065.95;2026-03-10 09:38:02
2065.79;2026-03-10 09:39:02
2066.45;2026-03-10 09:40:02
2068.26;2026-03-10 09:41:01
2069.78;2026-03-10 09:42:02
2069.07;2026-03-10 09:43:01
2067.97;2026-03-10 09:44:02
2066.34;2026-03-10 09:45:02
2063.61;2026-03-10 09:46:02
2061.63;2026-03-10 09:47:01
2062;2026-03-10 09:48:02
2063.21;2026-03-10 09:49:01
2061.71;2026-03-10 09:50:02
2060.88;2026-03-10 09:51:02
2059.64;2026-03-10 09:52:01
2058.2;2026-03-10 09:53:02
2057.97;2026-03-10 09:54:02
2058.31;2026-03-10 09:55:02
2058.59;2026-03-10 09:56:01
2057.19;2026-03-10 09:57:02
2056.94;2026-03-10 09:58:02
2056.68;2026-03-10 09:59:01
2056.54;2026-03-10 10:00:03
2057.7;2026-03-10 10:01:02
2059.26;2026-03-10 10:02:02
2059.08;2026-03-10 10:03:02
2058.46;2026-03-10 10:04:01
2059.75;2026-03-10 10:05:02
2059.56;2026-03-10 10:06:02
2059.47;2026-03-10 10:07:01
2059.55;2026-03-10 10:08:02
2059.71;2026-03-10 10:09:02
2059.4;2026-03-10 10:10:02
2060.65;2026-03-10 10:11:01
2059.72;2026-03-10 10:12:02
2060.51;2026-03-10 10:13:02
2061.59;2026-03-10 10:14:02
2060.19;2026-03-10 10:15:02
2059.64;2026-03-10 10:16:02
2058.71;2026-03-10 10:17:01
2059.61;2026-03-10 10:18:02
2061.34;2026-03-10 10:19:02
2059.94;2026-03-10 10:20:02
2059.91;2026-03-10 10:21:02
2061.59;2026-03-10 10:22:01
2062.04;2026-03-10 10:23:02
2064.47;2026-03-10 10:24:02
2070.59;2026-03-10 10:25:02
2067.46;2026-03-10 10:26:02
2067.69;2026-03-10 10:27:01
2069.78;2026-03-10 10:28:02
2067.72;2026-03-10 10:29:01
2070.09;2026-03-10 10:30:03
2068.78;2026-03-10 10:31:01
2068.91;2026-03-10 10:32:02
2069.66;2026-03-10 10:33:02
2067.96;2026-03-10 10:34:01
2067.71;2026-03-10 10:35:02
2068.69;2026-03-10 10:36:02
2067.21;2026-03-10 10:37:01
2067.81;2026-03-10 10:38:02
2068.17;2026-03-10 10:39:02
2069.36;2026-03-10 10:40:02
2068.91;2026-03-10 10:41:01
2068.7;2026-03-10 10:42:02
2067.53;2026-03-10 10:43:02
2068.92;2026-03-10 10:44:01
2067.96;2026-03-10 10:45:02
2066.72;2026-03-10 10:46:01
2066.67;2026-03-10 10:47:02
2065.2;2026-03-10 10:48:02
2066.58;2026-03-10 10:49:01
2065.81;2026-03-10 10:50:02
2066.44;2026-03-10 10:51:02
2068;2026-03-10 10:52:01
2069.09;2026-03-10 10:53:02
2069.01;2026-03-10 10:54:02
2068.93;2026-03-10 10:55:02
2067.61;2026-03-10 10:56:01
2067.95;2026-03-10 10:57:02
2067.8;2026-03-10 10:58:02
2068.16;2026-03-10 10:59:01
2068.25;2026-03-10 11:00:04
2067.11;2026-03-10 11:01:02
2066.62;2026-03-10 11:02:02
2066.43;2026-03-10 11:03:01
2066.63;2026-03-10 11:04:02
2067.93;2026-03-10 11:06:02
2065.23;2026-03-10 11:07:01
2065.44;2026-03-10 11:08:02
2062.71;2026-03-10 11:09:02
2063.9;2026-03-10 11:10:02
2064.41;2026-03-10 11:11:01
2063.96;2026-03-10 11:12:02
2063.84;2026-03-10 11:13:02
2061.32;2026-03-10 11:14:01
2062.89;2026-03-10 11:15:03
2063.69;2026-03-10 11:16:02
2062.76;2026-03-10 11:17:02
2061.62;2026-03-10 11:18:01
2062.21;2026-03-10 11:19:02
2060.82;2026-03-10 11:20:02
2061.2;2026-03-10 11:21:02
2061.46;2026-03-10 11:22:01
2060.12;2026-03-10 11:23:02
2061.68;2026-03-10 11:24:02
2060.62;2026-03-10 11:25:02
2059.6;2026-03-10 11:26:01
2059.96;2026-03-10 11:27:02
2060.43;2026-03-10 11:28:02
2062;2026-03-10 11:29:01
2061.57;2026-03-10 11:30:02
2065.37;2026-03-10 11:31:01
2063.84;2026-03-10 11:32:02
2063.17;2026-03-10 11:33:02
2063.15;2026-03-10 11:34:02
2062.18;2026-03-10 11:35:02
2061.6;2026-03-10 11:36:01
2057.31;2026-03-10 11:37:02
2056.98;2026-03-10 11:38:02
2056.91;2026-03-10 11:39:01
2056.41;2026-03-10 11:40:02
2056.05;2026-03-10 11:41:02
2057.2;2026-03-10 11:42:01
2057.57;2026-03-10 11:43:02
2056.91;2026-03-10 11:44:02
2057.61;2026-03-10 11:45:02
2057.2;2026-03-10 11:46:02
2057.15;2026-03-10 11:47:01
2058.62;2026-03-10 11:48:02
2058.78;2026-03-10 11:49:01
2058.42;2026-03-10 11:50:02
2059.84;2026-03-10 11:51:02
2063.11;2026-03-10 11:52:01
2062.97;2026-03-10 11:53:02
2063.29;2026-03-10 11:54:02
2062.25;2026-03-10 11:55:02
2062.82;2026-03-10 11:56:02
2062.67;2026-03-10 11:57:01
2062.67;2026-03-10 11:58:02
2062.48;2026-03-10 11:59:01
2062.77;2026-03-10 12:00:03
2061.17;2026-03-10 12:01:01
2060.07;2026-03-10 12:02:02
2058.61;2026-03-10 12:03:02
2058.83;2026-03-10 12:04:01
2064.25;2026-03-10 12:05:02
2064.16;2026-03-10 12:06:02
2066.22;2026-03-10 12:07:02
2065.9;2026-03-10 12:08:01
2064.16;2026-03-10 12:09:02
2063.03;2026-03-10 12:10:02
2062.29;2026-03-10 12:11:02
2062.72;2026-03-10 12:12:01
2062.06;2026-03-10 12:13:02
2059.33;2026-03-10 12:14:02
2058.31;2026-03-10 12:15:02
2057.62;2026-03-10 12:16:02
2059.46;2026-03-10 12:17:01
2059.6;2026-03-10 12:18:02
2059.69;2026-03-10 12:19:02
2058.49;2026-03-10 12:20:02
2057.76;2026-03-10 12:21:01
2061.19;2026-03-10 12:22:02
2062.84;2026-03-10 12:23:02
2064.86;2026-03-10 12:24:01
2065.19;2026-03-10 12:25:02
2065.45;2026-03-10 12:26:02
2065.46;2026-03-10 12:27:01
2064.04;2026-03-10 12:28:02
2062.92;2026-03-10 12:29:02
2064.72;2026-03-10 12:30:02
2063.99;2026-03-10 12:31:01
2063.2;2026-03-10 12:32:02
2063.45;2026-03-10 12:33:02
2063.48;2026-03-10 12:34:01
2064.27;2026-03-10 12:35:02
2065.21;2026-03-10 12:36:02
2065.21;2026-03-10 12:37:02
2064.99;2026-03-10 12:38:01
2064.9;2026-03-10 12:39:02
2064.66;2026-03-10 12:40:02
2063.67;2026-03-10 12:41:02
2064.15;2026-03-10 12:42:02
2062.8;2026-03-10 12:43:01
2061.03;2026-03-10 12:44:02
2061.5;2026-03-10 12:45:02
2061.2;2026-03-10 12:46:02
2061.75;2026-03-10 12:47:02
2062.62;2026-03-10 12:48:01
2064.07;2026-03-10 12:49:02
2063.74;2026-03-10 12:50:02
2064.06;2026-03-10 12:51:02
2064.87;2026-03-10 12:52:01
2065.45;2026-03-10 12:53:01
2064.34;2026-03-10 12:54:02
2063.97;2026-03-10 12:55:02
2061.42;2026-03-10 12:56:02
2060.96;2026-03-10 12:57:01
2061.47;2026-03-10 12:58:02
2061.6;2026-03-10 12:59:01
2062.08;2026-03-10 13:00:04
2061.01;2026-03-10 13:01:01
2059.86;2026-03-10 13:02:02
2059.74;2026-03-10 13:03:02
2059.01;2026-03-10 13:04:01
2057.52;2026-03-10 13:05:02
2057.83;2026-03-10 13:06:02
2058.05;2026-03-10 13:07:02
2055.31;2026-03-10 13:08:02
2055.2;2026-03-10 13:09:01
2054.51;2026-03-10 13:10:02
2056.41;2026-03-10 13:11:02
2056.18;2026-03-10 13:12:01
2057.52;2026-03-10 13:13:02
2058.27;2026-03-10 13:14:02
2057.8;2026-03-10 13:15:02
2057.61;2026-03-10 13:16:01
2057.02;2026-03-10 13:17:02
2056.97;2026-03-10 13:18:02
2057.25;2026-03-10 13:19:01
2056.92;2026-03-10 13:20:02
2057.58;2026-03-10 13:21:02
2058.26;2026-03-10 13:22:01
2059.32;2026-03-10 13:23:02
2058.23;2026-03-10 13:24:02
2057.2;2026-03-10 13:25:02
2057.19;2026-03-10 13:26:01
2056.74;2026-03-10 13:27:02
2056.39;2026-03-10 13:28:02
2053.41;2026-03-10 13:29:01
2052.64;2026-03-10 13:30:03
2049.82;2026-03-10 13:31:02
2050.31;2026-03-10 13:32:02
2051;2026-03-10 13:33:01
2052.05;2026-03-10 13:34:02
2052.01;2026-03-10 13:35:02
2054.85;2026-03-10 13:36:02
2053.61;2026-03-10 13:37:02
2053.51;2026-03-10 13:38:01
2053.7;2026-03-10 13:39:02
2052.4;2026-03-10 13:40:02
2051.72;2026-03-10 13:41:02
2050.94;2026-03-10 13:42:01
2051.3;2026-03-10 13:43:02
2049.82;2026-03-10 13:44:02
2050.41;2026-03-10 13:45:03
2051.51;2026-03-10 13:46:02
2052.29;2026-03-10 13:47:02
2050.38;2026-03-10 13:48:01
2050.94;2026-03-10 13:49:02
2051.58;2026-03-10 13:50:02
2052.02;2026-03-10 13:51:01
2052.05;2026-03-10 13:52:02
2050.76;2026-03-10 13:53:02
2052.26;2026-03-10 13:54:02
2051.95;2026-03-10 13:55:02
2051.56;2026-03-10 13:56:01
2048.79;2026-03-10 13:57:02
2049.42;2026-03-10 13:58:02
2048.64;2026-03-10 13:59:01
2051.06;2026-03-10 14:00:03
2051.64;2026-03-10 14:01:02
2050.91;2026-03-10 14:02:02
2052.56;2026-03-10 14:03:01
2052.21;2026-03-10 14:04:02
2052.04;2026-03-10 14:05:02
2052.36;2026-03-10 14:06:01
2053.7;2026-03-10 14:07:02
2054.8;2026-03-10 14:08:02
2055.83;2026-03-10 14:09:02
2057.01;2026-03-10 14:10:02
2055.99;2026-03-10 14:11:02
2055.46;2026-03-10 14:12:01
2054.35;2026-03-10 14:13:02
2054.48;2026-03-10 14:14:02
2055.48;2026-03-10 14:15:02
2057.3;2026-03-10 14:16:02
2055.07;2026-03-10 14:17:02
2055.38;2026-03-10 14:18:02
2054.98;2026-03-10 14:19:01
2053.6;2026-03-10 14:20:02
2053.5;2026-03-10 14:21:02
2053.24;2026-03-10 14:22:01
2053.93;2026-03-10 14:23:02
2055.19;2026-03-10 14:24:02
2058.96;2026-03-10 14:25:02
2058.05;2026-03-10 14:26:02
2056.86;2026-03-10 14:27:01
2058.28;2026-03-10 14:28:02
2054.84;2026-03-10 14:29:02
2055.22;2026-03-10 14:30:02
2053.95;2026-03-10 14:31:02
2050.7;2026-03-10 14:32:02
2052.34;2026-03-10 14:33:01
2041.89;2026-03-10 14:34:02
2038.99;2026-03-10 14:35:02
2036.16;2026-03-10 14:36:02
2035.73;2026-03-10 14:37:02
2031.9;2026-03-10 14:38:01
2026.63;2026-03-10 14:39:03
2027;2026-03-10 14:40:02
2034.51;2026-03-10 14:41:01
2032.55;2026-03-10 14:42:02
2028.8;2026-03-10 14:43:02
2025.15;2026-03-10 14:44:02
2029.55;2026-03-10 14:45:02
2030.84;2026-03-10 14:46:02
2037.63;2026-03-10 14:47:01
2035.16;2026-03-10 14:48:02
2037.61;2026-03-10 14:49:02
2039.25;2026-03-10 14:50:02
2038.65;2026-03-10 14:51:01
2042.61;2026-03-10 14:52:02
2041.66;2026-03-10 14:53:02
2043.23;2026-03-10 14:54:02
2040.91;2026-03-10 14:55:02
2037.86;2026-03-10 14:56:02
2037.93;2026-03-10 14:57:01
2033.4;2026-03-10 14:58:02
2032.75;2026-03-10 14:59:02
2033.55;2026-03-10 15:00:03
2032.99;2026-03-10 15:01:01
2026.26;2026-03-10 15:02:02
2033.03;2026-03-10 15:03:02
2030.11;2026-03-10 15:04:01
2033.38;2026-03-10 15:05:02
2032.65;2026-03-10 15:06:02
2029.39;2026-03-10 15:07:01
2022.78;2026-03-10 15:08:01
2019.35;2026-03-10 15:09:02
2019.3;2026-03-10 15:10:02
2015.53;2026-03-10 15:11:02
2015.25;2026-03-10 15:12:02
2018.38;2026-03-10 15:13:01
2016.9;2026-03-10 15:14:02
2013.13;2026-03-10 15:15:02
2010.42;2026-03-10 15:16:01
2012.24;2026-03-10 15:17:02
2016.74;2026-03-10 15:18:02
2018.55;2026-03-10 15:19:01
2017.67;2026-03-10 15:20:02
2018.49;2026-03-10 15:21:03
2021.35;2026-03-10 15:22:01
2022.13;2026-03-10 15:23:02
2023.25;2026-03-10 15:24:02
2021.91;2026-03-10 15:25:02
2024.03;2026-03-10 15:26:01
2026.01;2026-03-10 15:27:02
2024.33;2026-03-10 15:28:02
2025.47;2026-03-10 15:29:01
2025.33;2026-03-10 15:30:03
2029.2;2026-03-10 15:31:01
2025.66;2026-03-10 15:32:02
2025.82;2026-03-10 15:33:02
2028.54;2026-03-10 15:34:02
2031.53;2026-03-10 15:35:02
2030.26;2026-03-10 15:36:01
2029.75;2026-03-10 15:37:02
2029.97;2026-03-10 15:38:01
2033.51;2026-03-10 15:39:02
2038.09;2026-03-10 15:40:02
2044.19;2026-03-10 15:41:02
2044.9;2026-03-10 15:42:01
2044.91;2026-03-10 15:43:02
2046.67;2026-03-10 15:44:02
2045.43;2026-03-10 15:45:02
2042.66;2026-03-10 15:46:02
2044.75;2026-03-10 15:47:01
2046.43;2026-03-10 15:48:02
2048.36;2026-03-10 15:49:02
2047.39;2026-03-10 15:50:02
2053.84;2026-03-10 15:51:01
2056.26;2026-03-10 15:52:02
2054.95;2026-03-10 15:53:02
2065.75;2026-03-10 15:54:01
2066.54;2026-03-10 15:55:02
2069.33;2026-03-10 15:56:02
2076.38;2026-03-10 15:57:01
2078.75;2026-03-10 15:58:02
2075.01;2026-03-10 15:59:01
2076.47;2026-03-10 16:00:03
2078.63;2026-03-10 16:01:02
2079.2;2026-03-10 16:02:02
2078.84;2026-03-10 16:03:01
2075.3;2026-03-10 16:04:02
2085.62;2026-03-10 16:05:02
2073.1;2026-03-10 16:06:02
2065.68;2026-03-10 16:07:01
2069.16;2026-03-10 16:08:02
2070.37;2026-03-10 16:09:02
2068.72;2026-03-10 16:10:02
2072.49;2026-03-10 16:11:02
2070.87;2026-03-10 16:12:02
2068.1;2026-03-10 16:13:01
2068.32;2026-03-10 16:14:02
2067.71;2026-03-10 16:15:03
2062.29;2026-03-10 16:16:02
2066.35;2026-03-10 16:17:02
2068.79;2026-03-10 16:18:01
2068.91;2026-03-10 16:19:02
2069.68;2026-03-10 16:20:02
2071.37;2026-03-10 16:21:02
2068.27;2026-03-10 16:22:01
2066.8;2026-03-10 16:23:02
2069.14;2026-03-10 16:24:01
2069.48;2026-03-10 16:25:03
2072.61;2026-03-10 16:26:01
2067.72;2026-03-10 16:27:02
2069.76;2026-03-10 16:28:01
2071.02;2026-03-10 16:29:02
2068.8;2026-03-10 16:30:02
2071.8;2026-03-10 16:31:02
2070.73;2026-03-10 16:32:02
2073.98;2026-03-10 16:33:02
2075.29;2026-03-10 16:34:02
2065.77;2026-03-10 16:35:02
2068.76;2026-03-10 16:36:02
2068.03;2026-03-10 16:37:01
2070.24;2026-03-10 16:38:02
2067.05;2026-03-10 16:39:01
2066.45;2026-03-10 16:40:02
2064.26;2026-03-10 16:41:02
2065.74;2026-03-10 16:42:01
2070.75;2026-03-10 16:43:02
2071.05;2026-03-10 16:44:02
2069.91;2026-03-10 16:45:02
2071.48;2026-03-10 16:46:02
2069.89;2026-03-10 16:47:02
2071.66;2026-03-10 16:48:02
2071.32;2026-03-10 16:49:02
2074.29;2026-03-10 16:50:02
2073.75;2026-03-10 16:51:01
2071.92;2026-03-10 16:52:02
2071.13;2026-03-10 16:53:02
2071.25;2026-03-10 16:54:01
2070.53;2026-03-10 16:55:02
2072.1;2026-03-10 16:56:02
2076.13;2026-03-10 16:57:02
2078.51;2026-03-10 16:58:01
2079.28;2026-03-10 16:59:02
2079.17;2026-03-10 17:00:03
2080.39;2026-03-10 17:01:02
2076.38;2026-03-10 17:02:01
2076.89;2026-03-10 17:03:02
2076.66;2026-03-10 17:04:02
2075.32;2026-03-10 17:05:02
2070.15;2026-03-10 17:06:01
2070.98;2026-03-10 17:07:02
2070.76;2026-03-10 17:08:02
2072.28;2026-03-10 17:09:01
2072.85;2026-03-10 17:10:02
2074.78;2026-03-10 17:11:02
2073.1;2026-03-10 17:12:01
2070.27;2026-03-10 17:13:02
2071.76;2026-03-10 17:14:02
2072.73;2026-03-10 17:15:02
2075.45;2026-03-10 17:16:02
2078;2026-03-10 17:17:02
2078.62;2026-03-10 17:18:01
2079.09;2026-03-10 17:19:02
2081.36;2026-03-10 17:20:02
2081.34;2026-03-10 17:21:02
2080.24;2026-03-10 17:22:01
2082.11;2026-03-10 17:23:02
2081.88;2026-03-10 17:24:01
2082.18;2026-03-10 17:25:02
2086.8;2026-03-10 17:26:02
2083.25;2026-03-10 17:27:01
2083.14;2026-03-10 17:28:02
2079.75;2026-03-10 17:29:02
2080.35;2026-03-10 17:30:02
2080.14;2026-03-10 17:31:01
2079.18;2026-03-10 17:32:02
2080.04;2026-03-10 17:33:01
2078.45;2026-03-10 17:34:02
2079.64;2026-03-10 17:35:02
2083.04;2026-03-10 17:36:01
2081.36;2026-03-10 17:37:02
2082.48;2026-03-10 17:38:02
2081.53;2026-03-10 17:39:01
2080.84;2026-03-10 17:40:02
2078.76;2026-03-10 17:41:02
2078.86;2026-03-10 17:42:01
2080.32;2026-03-10 17:43:02
2083.13;2026-03-10 17:44:02
2084.97;2026-03-10 17:45:02
2081.55;2026-03-10 17:46:02
2081.64;2026-03-10 17:47:01
2079.34;2026-03-10 17:48:02
2080.09;2026-03-10 17:49:01
2080.38;2026-03-10 17:50:02
2081.5;2026-03-10 17:51:02
2083.72;2026-03-10 17:52:01
2085.07;2026-03-10 17:53:02
2084.25;2026-03-10 17:54:01
2084.11;2026-03-10 17:55:02
2082.76;2026-03-10 17:56:02
2080.32;2026-03-10 17:57:01
2079.75;2026-03-10 17:58:02
2080.32;2026-03-10 17:59:02
2080.24;2026-03-10 18:00:03
2079.52;2026-03-10 18:01:01
2081.75;2026-03-10 18:02:02
2082.3;2026-03-10 18:03:02
2079.18;2026-03-10 18:04:01
2079.1;2026-03-10 18:05:02
2082.53;2026-03-10 18:06:02
2084.49;2026-03-10 18:07:01
2081.04;2026-03-10 18:08:02
2081.28;2026-03-10 18:09:01
2079.87;2026-03-10 18:10:02
2080.73;2026-03-10 18:11:02
2079.3;2026-03-10 18:12:01
2076.59;2026-03-10 18:13:02
2076.26;2026-03-10 18:14:01
2076.71;2026-03-10 18:15:03
2079.32;2026-03-10 18:16:01
2077.74;2026-03-10 18:17:02
2078.73;2026-03-10 18:18:01
2078.65;2026-03-10 18:19:02
2078.3;2026-03-10 18:20:02
2077.95;2026-03-10 18:21:02
2077.74;2026-03-10 18:22:01
2078.08;2026-03-10 18:23:02
2078.15;2026-03-10 18:24:01
2079.37;2026-03-10 18:25:02
2075.74;2026-03-10 18:26:02
2072.65;2026-03-10 18:27:01
2073.98;2026-03-10 18:28:02
2073.33;2026-03-10 18:29:01
2072.32;2026-03-10 18:30:03
2073.53;2026-03-10 18:31:01
2076.32;2026-03-10 18:32:02
2079.11;2026-03-10 18:33:02
2075.96;2026-03-10 18:34:01
2073.85;2026-03-10 18:35:02
2070.51;2026-03-10 18:36:02
2065.5;2026-03-10 18:37:02
2062.76;2026-03-10 18:38:01
2063.12;2026-03-10 18:39:02
2063.13;2026-03-10 18:40:02
2061.56;2026-03-10 18:41:01
2064.61;2026-03-10 18:42:02
2067.08;2026-03-10 18:43:02
2065.44;2026-03-10 18:44:01
2064.52;2026-03-10 18:45:02
2062.01;2026-03-10 18:46:02
2065.04;2026-03-10 18:47:01
2071.45;2026-03-10 18:48:02
2076.43;2026-03-10 18:49:01
2073.38;2026-03-10 18:50:02
2073.82;2026-03-10 18:51:02
2074.98;2026-03-10 18:52:01
2074.9;2026-03-10 18:53:02
2075.1;2026-03-10 18:54:02
2075.52;2026-03-10 18:55:02
2071.94;2026-03-10 18:56:01
2070.57;2026-03-10 18:57:02
2071.89;2026-03-10 18:58:01
2071.67;2026-03-10 18:59:02
2071.64;2026-03-10 19:00:03
2071.89;2026-03-10 19:01:02
2070.33;2026-03-10 19:02:01
2070.52;2026-03-10 19:03:02
2072.82;2026-03-10 19:04:01
2071.24;2026-03-10 19:05:02
2070.47;2026-03-10 19:06:02
2068.93;2026-03-10 19:07:01
2068.09;2026-03-10 19:08:02
2066.15;2026-03-10 19:09:02
2064.19;2026-03-10 19:10:02
2062.75;2026-03-10 19:11:01
2064.2;2026-03-10 19:12:02
2064.44;2026-03-10 19:13:02
2060.02;2026-03-10 19:14:01
2049.3;2026-03-10 19:15:03
2050.55;2026-03-10 19:16:01
2053.53;2026-03-10 19:17:02
2052.76;2026-03-10 19:18:02
2049.04;2026-03-10 19:19:01
2039.8;2026-03-10 19:20:02
2042.88;2026-03-10 19:21:02
2042.38;2026-03-10 19:22:01
2042.14;2026-03-10 19:23:02
2045.11;2026-03-10 19:24:01
2047.09;2026-03-10 19:25:02
2046.75;2026-03-10 19:26:02
2049.03;2026-03-10 19:27:01
2048.37;2026-03-10 19:28:02
2049.84;2026-03-10 19:29:02
2047.37;2026-03-10 19:30:02
2048.04;2026-03-10 19:31:02
2043.88;2026-03-10 19:32:02
2046.91;2026-03-10 19:33:01
2045.26;2026-03-10 19:34:02
2049.77;2026-03-10 19:35:02
2048.78;2026-03-10 19:36:01
2046.73;2026-03-10 19:37:02
2045.75;2026-03-10 19:38:01
2046.22;2026-03-10 19:39:02
2043.1;2026-03-10 19:40:02
2043.12;2026-03-10 19:41:01
2043.62;2026-03-10 19:42:02
2043.25;2026-03-10 19:43:02
2041.86;2026-03-10 19:44:01
2039.84;2026-03-10 19:45:02
2039.66;2026-03-10 19:46:01
2041.47;2026-03-10 19:47:02
2042.96;2026-03-10 19:48:02
2044.72;2026-03-10 19:49:01
2045.39;2026-03-10 19:50:02
2046.62;2026-03-10 19:51:02
2043.36;2026-03-10 19:52:01
2041;2026-03-10 19:53:02
2039.91;2026-03-10 19:54:01
2042.97;2026-03-10 19:55:02
2037.78;2026-03-10 19:56:02
2037.89;2026-03-10 19:57:01
2037.78;2026-03-10 19:58:02
2037.95;2026-03-10 19:59:01
2039.8;2026-03-10 20:00:03
2039.84;2026-03-10 20:01:02
2039.6;2026-03-10 20:02:02
2040.98;2026-03-10 20:03:01
2042;2026-03-10 20:04:02
2038.69;2026-03-10 20:05:02
2038.7;2026-03-10 20:06:02
2036.33;2026-03-10 20:07:01
2041.31;2026-03-10 20:08:02
2039.85;2026-03-10 20:09:02
2039.27;2026-03-10 20:10:02
2037.58;2026-03-10 20:11:02
2033.06;2026-03-10 20:12:02
2032.67;2026-03-10 20:13:01
2033.31;2026-03-10 20:14:02
2036.3;2026-03-10 20:15:02
2036.45;2026-03-10 20:16:01
2039.7;2026-03-10 20:17:02
2041.38;2026-03-10 20:18:02
2043.43;2026-03-10 20:19:01
2043.51;2026-03-10 20:20:02
2039.78;2026-03-10 20:21:02
2035.61;2026-03-10 20:22:01
2035.42;2026-03-10 20:23:02
2039.47;2026-03-10 20:24:01
2038.57;2026-03-10 20:25:02
2034.73;2026-03-10 20:26:02
2031.71;2026-03-10 20:27:02
2032.36;2026-03-10 20:28:01
2034.69;2026-03-10 20:29:02
2032.55;2026-03-10 20:30:02
2031.03;2026-03-10 20:31:01
2031.83;2026-03-10 20:32:02
2030.7;2026-03-10 20:33:02
2029.05;2026-03-10 20:34:01
2029.21;2026-03-10 20:35:02
2028.79;2026-03-10 20:36:02
2030.9;2026-03-10 20:37:01
2030.23;2026-03-10 20:38:02
2032.36;2026-03-10 20:39:02
2033.33;2026-03-10 20:40:02
2039.18;2026-03-10 20:41:01
2036.52;2026-03-10 20:42:02
2039.86;2026-03-10 20:43:02
2040.56;2026-03-10 20:44:01
2037.93;2026-03-10 20:45:02
2037.96;2026-03-10 20:46:02
2037.24;2026-03-10 20:47:01
2035.46;2026-03-10 20:48:01
2035.44;2026-03-10 20:49:02
2036.4;2026-03-10 20:50:02
2036.14;2026-03-10 20:51:02
2035.01;2026-03-10 20:52:01
2035.1;2026-03-10 20:53:02
2036.25;2026-03-10 20:54:01
2037.33;2026-03-10 20:55:02
2037.02;2026-03-10 20:56:02
2035.91;2026-03-10 20:57:01
2036.47;2026-03-10 20:58:02
2037.63;2026-03-10 20:59:01
2036.31;2026-03-10 21:00:03
2037.02;2026-03-10 21:01:02
2037.45;2026-03-10 21:02:01
2036.24;2026-03-10 21:03:02
2037.43;2026-03-10 21:04:02
2041.15;2026-03-10 21:05:02
2041.54;2026-03-10 21:06:01
2041.35;2026-03-10 21:07:02
2039.85;2026-03-10 21:08:02
2039.61;2026-03-10 21:09:01
2038.94;2026-03-10 21:10:02
2037.58;2026-03-10 21:11:02
2037.75;2026-03-10 21:12:01
2039.03;2026-03-10 21:13:02
2039.12;2026-03-10 21:14:01
2040.12;2026-03-10 21:15:03
2039.43;2026-03-10 21:16:02
2039.05;2026-03-10 21:17:02
2038.7;2026-03-10 21:18:01
2038.17;2026-03-10 21:19:02
2041.76;2026-03-10 21:20:02
2042.71;2026-03-10 21:21:01
2043.34;2026-03-10 21:22:02
2043.06;2026-03-10 21:23:02
2043.85;2026-03-10 21:24:01
2043.13;2026-03-10 21:25:02
2043.1;2026-03-10 21:26:02
2043.52;2026-03-10 21:27:01
2043.47;2026-03-10 21:28:02
2044.9;2026-03-10 21:29:01
2045.23;2026-03-10 21:30:03
2045.25;2026-03-10 21:31:02
2045.15;2026-03-10 21:32:01
2044.16;2026-03-10 21:34:01
2044.32;2026-03-10 21:35:02
2045.21;2026-03-10 21:36:02
2044.02;2026-03-10 21:37:01
2043.58;2026-03-10 21:38:02
2043.43;2026-03-10 21:39:01
2044.92;2026-03-10 21:40:02
2044.24;2026-03-10 21:41:02
2045.41;2026-03-10 21:42:01
2044.44;2026-03-10 21:43:02
2042.51;2026-03-10 21:44:01
2043.48;2026-03-10 21:45:02
2042.35;2026-03-10 21:46:02
2042.35;2026-03-10 21:47:01
2044.14;2026-03-10 21:48:02
2043.11;2026-03-10 21:49:01
2042.18;2026-03-10 21:50:02
2041.51;2026-03-10 21:51:02
2041.73;2026-03-10 21:52:01
2043.13;2026-03-10 21:53:02
2042.99;2026-03-10 21:54:01
2042.24;2026-03-10 21:55:02
2043.08;2026-03-10 21:56:02
2043.59;2026-03-10 21:57:01
2042.86;2026-03-10 21:58:02
2042.46;2026-03-10 21:59:01
2042.36;2026-03-10 22:00:03
2042.63;2026-03-10 22:01:02
2043.41;2026-03-10 22:02:01
2044;2026-03-10 22:03:02
2043.87;2026-03-10 22:04:02
2043.61;2026-03-10 22:05:02
2046.1;2026-03-10 22:06:01
2046.53;2026-03-10 22:07:02
2045.13;2026-03-10 22:08:02
2044.59;2026-03-10 22:09:01
2043.95;2026-03-10 22:10:02
2042.21;2026-03-10 22:11:02
2042.4;2026-03-10 22:12:01
2038.31;2026-03-10 22:13:02
2038.56;2026-03-10 22:14:01
2040.08;2026-03-10 22:15:03
2038.68;2026-03-10 22:16:01
2038.35;2026-03-10 22:17:02
2039.38;2026-03-10 22:18:02
2038.71;2026-03-10 22:19:01
2039.11;2026-03-10 22:20:02
2039.42;2026-03-10 22:21:02
2038.69;2026-03-10 22:22:01
2039.84;2026-03-10 22:23:02
2040.12;2026-03-10 22:24:01
2039.88;2026-03-10 22:25:02
2040.32;2026-03-10 22:26:02
2039.56;2026-03-10 22:27:01
2039.43;2026-03-10 22:28:02
2038.71;2026-03-10 22:29:02
2040;2026-03-10 22:30:02
2039.74;2026-03-10 22:31:02
2041.09;2026-03-10 22:32:01
2039.67;2026-03-10 22:33:02
2038.26;2026-03-10 22:34:01
2038.85;2026-03-10 22:35:02
2039.07;2026-03-10 22:36:02
2037.19;2026-03-10 22:37:01
2034.06;2026-03-10 22:38:02
2034.27;2026-03-10 22:39:01
2035.45;2026-03-10 22:40:02
2035.31;2026-03-10 22:41:02
2033.59;2026-03-10 22:42:01
2033.11;2026-03-10 22:43:02
2033.47;2026-03-10 22:44:01
2029.52;2026-03-10 22:45:02
2023.19;2026-03-10 22:46:02
2024.82;2026-03-10 22:47:02
2024.71;2026-03-10 22:48:01
2026.16;2026-03-10 22:49:02
2025.94;2026-03-10 22:50:02
2027.25;2026-03-10 22:51:02
2027.77;2026-03-10 22:52:01
2028.37;2026-03-10 22:53:02
2029.09;2026-03-10 22:54:01
2029.2;2026-03-10 22:55:02
2029.51;2026-03-10 22:56:02
2028.34;2026-03-10 22:57:01
2029.65;2026-03-10 22:58:02
2028.96;2026-03-10 22:59:02
2029.98;2026-03-10 23:00:03
2029.87;2026-03-10 23:01:02
2031.98;2026-03-10 23:02:02
2030.81;2026-03-10 23:03:01
2030.2;2026-03-10 23:04:02
2026.79;2026-03-10 23:05:02
2024.88;2026-03-10 23:06:02
2025.81;2026-03-10 23:07:01
2024;2026-03-10 23:08:02
2024.36;2026-03-10 23:09:02
2024.47;2026-03-10 23:10:02
2025.27;2026-03-10 23:11:02
2021.55;2026-03-10 23:12:01
2023.71;2026-03-10 23:13:02
2026.01;2026-03-10 23:14:02
2024.73;2026-03-10 23:15:02
2023.2;2026-03-10 23:16:02
2023.42;2026-03-10 23:17:01
2023.21;2026-03-10 23:18:02
2021.65;2026-03-10 23:19:02
2022.55;2026-03-10 23:20:02
2022.12;2026-03-10 23:21:02
2021.65;2026-03-10 23:22:02
2022.93;2026-03-10 23:23:01
2027.53;2026-03-10 23:24:02
2029.6;2026-03-10 23:25:02
2030.23;2026-03-10 23:26:02
2029.13;2026-03-10 23:27:02
2029.8;2026-03-10 23:28:01
2029.49;2026-03-10 23:29:02
2028.58;2026-03-10 23:30:03
2028.62;2026-03-10 23:31:01
2028.98;2026-03-10 23:32:02
2027.55;2026-03-10 23:33:02
2025.66;2026-03-10 23:34:02
2026.63;2026-03-10 23:35:02
2025.27;2026-03-10 23:36:02
2024.24;2026-03-10 23:37:01
2023.7;2026-03-10 23:38:02
2025.66;2026-03-10 23:39:02
2026.85;2026-03-10 23:40:02
2028.71;2026-03-10 23:41:01
2028.51;2026-03-10 23:42:02
2027.97;2026-03-10 23:43:02
2028.52;2026-03-10 23:44:01
2028.16;2026-03-10 23:45:02
2027.85;2026-03-10 23:46:02
2028.97;2026-03-10 23:47:02
2029.15;2026-03-10 23:48:01
2029.68;2026-03-10 23:49:02
2030.15;2026-03-10 23:50:02
2028.99;2026-03-10 23:51:02
2030.41;2026-03-10 23:52:02
2030.87;2026-03-10 23:53:01
2026.96;2026-03-10 23:54:02
2026.8;2026-03-10 23:55:02
2026.67;2026-03-10 23:56:02
2026.58;2026-03-10 23:57:01
2026.54;2026-03-10 23:58:02
2027.36;2026-03-10 23:59:02
2028.05;2026-03-11 00:00:03
2029.18;2026-03-11 00:01:02
2031.82;2026-03-11 00:02:02
2032.01;2026-03-11 00:03:01
2031.3;2026-03-11 00:04:02
2031.86;2026-03-11 00:05:02
2033.16;2026-03-11 00:06:02
2032.2;2026-03-11 00:07:02
2032.49;2026-03-11 00:08:01
2033.07;2026-03-11 00:09:02
2034.24;2026-03-11 00:10:02
2033.01;2026-03-11 00:11:02
2033.24;2026-03-11 00:12:02
2033.71;2026-03-11 00:13:02
2033.26;2026-03-11 00:14:01
2034.05;2026-03-11 00:15:03
2035.37;2026-03-11 00:16:02
2034.92;2026-03-11 00:17:02
2034.98;2026-03-11 00:18:01
2035.1;2026-03-11 00:19:01
2033.8;2026-03-11 00:20:02
2031.88;2026-03-11 00:21:02
2030.82;2026-03-11 00:22:02
2030.54;2026-03-11 00:23:01
2031.52;2026-03-11 00:24:02
2033.23;2026-03-11 00:25:02
2032.95;2026-03-11 00:26:02
2032.38;2026-03-11 00:27:01
2031.73;2026-03-11 00:28:02
2032.57;2026-03-11 00:29:02
2033.18;2026-03-11 00:30:02
2032.66;2026-03-11 00:31:01
2034.41;2026-03-11 00:32:02
2034.19;2026-03-11 00:33:02
2034.23;2026-03-11 00:34:02
2033.75;2026-03-11 00:35:02
2033.66;2026-03-11 00:36:01
2034.17;2026-03-11 00:37:03
2034.95;2026-03-11 00:38:01
2034.88;2026-03-11 00:39:02
2034.48;2026-03-11 00:40:02
2034.5;2026-03-11 00:41:02
2034.21;2026-03-11 00:42:01
2033.94;2026-03-11 00:43:02
2033.81;2026-03-11 00:44:02
2032.97;2026-03-11 00:45:02
2034.2;2026-03-11 00:46:01
2034.28;2026-03-11 00:47:02
2034.19;2026-03-11 00:48:01
2033.86;2026-03-11 00:49:02
2034.4;2026-03-11 00:50:02
2036.39;2026-03-11 00:51:02
2035.49;2026-03-11 00:52:01
2036.31;2026-03-11 00:53:02
2034.7;2026-03-11 00:54:02
2035.56;2026-03-11 00:55:02
2036.45;2026-03-11 00:56:01
2036.41;2026-03-11 00:57:02
2036.68;2026-03-11 00:58:02
2036.52;2026-03-11 00:59:01
2036.51;2026-03-11 01:00:03
2034.39;2026-03-11 01:01:01
2034.62;2026-03-11 01:02:02
2033.65;2026-03-11 01:03:02
2033.08;2026-03-11 01:04:02
2030.91;2026-03-11 01:05:02
2031.88;2026-03-11 01:06:02
2034.9;2026-03-11 01:07:02
2034.64;2026-03-11 01:08:01
2033.51;2026-03-11 01:09:02
2036.36;2026-03-11 01:10:02
2034.28;2026-03-11 01:11:02
2037.57;2026-03-11 01:12:02
2039.02;2026-03-11 01:13:01
2038.8;2026-03-11 01:14:02
2038.05;2026-03-11 01:15:03
2036.93;2026-03-11 01:16:01
2037.98;2026-03-11 01:17:02
2036.74;2026-03-11 01:18:02
2034.07;2026-03-11 01:19:01
2037.87;2026-03-11 01:20:02
2036.34;2026-03-11 01:21:02
2036.84;2026-03-11 01:22:01
2036.1;2026-03-11 01:23:02
2036.58;2026-03-11 01:24:02
2038.55;2026-03-11 01:25:02
2038.08;2026-03-11 01:26:01
2039.84;2026-03-11 01:27:01
2039.49;2026-03-11 01:28:02
2037.7;2026-03-11 01:29:02
2037.61;2026-03-11 01:30:02
2037.52;2026-03-11 01:31:02
2036.8;2026-03-11 01:32:01
2032.53;2026-03-11 01:33:02
2032.44;2026-03-11 01:34:02
2031.87;2026-03-11 01:35:02
2032.13;2026-03-11 01:36:02
2032.79;2026-03-11 01:37:01
2034.01;2026-03-11 01:38:02
2031.99;2026-03-11 01:39:02
2032.01;2026-03-11 01:40:02
2030.13;2026-03-11 01:41:02
2030.36;2026-03-11 01:42:01
2031.15;2026-03-11 01:43:02
2029.47;2026-03-11 01:44:01
2029.84;2026-03-11 01:45:03
2033.25;2026-03-11 01:46:02
2033.37;2026-03-11 01:47:02
2033.45;2026-03-11 01:48:02
2032.01;2026-03-11 01:49:02
2032.94;2026-03-11 01:50:02
2035.18;2026-03-11 01:51:02
2039.59;2026-03-11 01:52:01
2039.34;2026-03-11 01:53:02
2038.33;2026-03-11 01:54:01
2039.18;2026-03-11 01:55:02
2040.18;2026-03-11 01:56:02
2038.55;2026-03-11 01:57:01
2037.05;2026-03-11 01:58:02
2038.53;2026-03-11 01:59:02
2038.39;2026-03-11 02:00:03
2037.4;2026-03-11 02:01:01
2038.2;2026-03-11 02:02:02
2038.32;2026-03-11 02:03:02
2036.48;2026-03-11 02:04:01
2037.57;2026-03-11 02:05:02
2038.18;2026-03-11 02:06:02
2036.47;2026-03-11 02:07:02
2038.27;2026-03-11 02:08:02
2037.99;2026-03-11 02:09:01
2037.96;2026-03-11 02:10:02
2038.83;2026-03-11 02:11:02
2037.04;2026-03-11 02:12:02
2037.51;2026-03-11 02:13:01
2038.17;2026-03-11 02:14:02
2039.4;2026-03-11 02:15:02
2037.42;2026-03-11 02:16:02
2040.23;2026-03-11 02:17:02
2039.46;2026-03-11 02:18:01
2037.21;2026-03-11 02:19:02
2037.36;2026-03-11 02:20:02
2036.43;2026-03-11 02:21:02
2035.82;2026-03-11 02:22:02
2035.02;2026-03-11 02:23:01
2034.39;2026-03-11 02:24:02
2033.55;2026-03-11 02:25:02
2032.82;2026-03-11 02:26:02
2032.77;2026-03-11 02:27:02
2033.37;2026-03-11 02:28:02
2034.99;2026-03-11 02:29:01
2036.23;2026-03-11 02:30:02
2034.81;2026-03-11 02:31:02
2036.13;2026-03-11 02:32:02
2035.82;2026-03-11 02:33:01
2035.45;2026-03-11 02:34:02
2035.28;2026-03-11 02:35:02
2031.63;2026-03-11 02:36:02
2029.69;2026-03-11 02:37:01
2030.41;2026-03-11 02:38:02
2031.31;2026-03-11 02:39:02
2030.87;2026-03-11 02:40:02
2030.41;2026-03-11 02:41:01
2030.27;2026-03-11 02:42:02
2031.82;2026-03-11 02:43:02
2032.31;2026-03-11 02:44:01
2031.98;2026-03-11 02:45:02
2032.02;2026-03-11 02:46:01
2031.6;2026-03-11 02:47:02
2032.98;2026-03-11 02:48:02
2033.26;2026-03-11 02:49:01
2034.09;2026-03-11 02:50:02
2036.04;2026-03-11 02:51:02
2035.14;2026-03-11 02:52:02
2035.72;2026-03-11 02:53:01
2035.65;2026-03-11 02:54:02
2035.95;2026-03-11 02:55:02
2037.06;2026-03-11 02:56:02
2036.41;2026-03-11 02:57:01
2035.44;2026-03-11 02:58:02
2035.94;2026-03-11 02:59:02
2036.31;2026-03-11 03:00:03
2035.97;2026-03-11 03:01:02
2035.53;2026-03-11 03:02:02
2037.1;2026-03-11 03:03:02
2036.95;2026-03-11 03:04:01
2036.11;2026-03-11 03:05:03
2036.6;2026-03-11 03:06:01
2036.97;2026-03-11 03:07:02
2037.58;2026-03-11 03:08:02
2038.89;2026-03-11 03:09:01
2037.64;2026-03-11 03:10:02
2037.05;2026-03-11 03:11:02
2036.04;2026-03-11 03:12:02
2035.42;2026-03-11 03:13:01
2035.05;2026-03-11 03:14:02
2033.84;2026-03-11 03:15:02
2035.49;2026-03-11 03:16:02
2035.5;2026-03-11 03:17:01
2034.71;2026-03-11 03:18:02
2034.18;2026-03-11 03:19:02
2034.78;2026-03-11 03:20:02
2034.21;2026-03-11 03:21:02
2032.68;2026-03-11 03:22:01
2033.21;2026-03-11 03:23:02
2032.56;2026-03-11 03:24:02
2033.53;2026-03-11 03:25:02
2031.79;2026-03-11 03:26:02
2032.61;2026-03-11 03:27:02
2033.29;2026-03-11 03:28:01
2033.29;2026-03-11 03:29:02
2033.22;2026-03-11 03:30:02
2032.15;2026-03-11 03:31:02
2032.23;2026-03-11 03:32:01
2027.7;2026-03-11 03:33:02
2027.48;2026-03-11 03:34:02
2028.45;2026-03-11 03:35:02
2028.57;2026-03-11 03:36:02
2027.62;2026-03-11 03:37:01
2025.78;2026-03-11 03:38:02
2022.03;2026-03-11 03:39:02
2020.74;2026-03-11 03:40:02
2023.03;2026-03-11 03:41:02
2022.58;2026-03-11 03:42:01
2022.35;2026-03-11 03:43:02
2020.23;2026-03-11 03:44:02
2022.44;2026-03-11 03:45:02
2021.22;2026-03-11 03:46:02
2020.05;2026-03-11 03:47:01
2021.25;2026-03-11 03:48:02
2020.86;2026-03-11 03:49:02
2022.55;2026-03-11 03:50:02
2022.32;2026-03-11 03:51:02
2023.48;2026-03-11 03:52:01
2025.94;2026-03-11 03:53:02
2025.5;2026-03-11 03:54:02
2025.65;2026-03-11 03:55:02
2025.62;2026-03-11 03:56:02
2025.46;2026-03-11 03:57:02
2025.53;2026-03-11 03:58:01
2025.83;2026-03-11 03:59:02
2026.55;2026-03-11 04:00:03
2027.54;2026-03-11 04:01:01
2027.31;2026-03-11 04:02:02
2024.99;2026-03-11 04:03:02
2024.09;2026-03-11 04:04:01
2024.71;2026-03-11 04:05:02
2025.18;2026-03-11 04:06:02
2024.83;2026-03-11 04:07:02
2023.98;2026-03-11 04:08:01
2023.79;2026-03-11 04:09:02
2024.93;2026-03-11 04:10:02
2025.07;2026-03-11 04:11:02
2023.58;2026-03-11 04:12:01
2023.97;2026-03-11 04:13:02
2023.9;2026-03-11 04:14:02
2023.76;2026-03-11 04:15:02
2023.79;2026-03-11 04:16:02
2023.8;2026-03-11 04:17:02
2024.4;2026-03-11 04:18:01
2022.52;2026-03-11 04:19:02
2020.9;2026-03-11 04:20:02
2020.79;2026-03-11 04:21:02
2019.69;2026-03-11 04:22:01
2021.28;2026-03-11 04:23:02
2020.17;2026-03-11 04:24:01
2019.5;2026-03-11 04:25:02
2019.25;2026-03-11 04:26:02
2019.77;2026-03-11 04:27:02
2020.17;2026-03-11 04:28:02
2019.85;2026-03-11 04:29:01
2019.86;2026-03-11 04:30:02
2020.35;2026-03-11 04:31:01
2019.86;2026-03-11 04:32:02
2020.95;2026-03-11 04:33:02
2021.38;2026-03-11 04:34:02
2020.97;2026-03-11 04:35:02
2021.67;2026-03-11 04:36:01
2021.14;2026-03-11 04:37:02
2020.01;2026-03-11 04:38:01
2021.02;2026-03-11 04:39:02
2021.33;2026-03-11 04:40:02
2021.25;2026-03-11 04:41:02
2020.33;2026-03-11 04:42:02
2021.11;2026-03-11 04:43:01
2020.98;2026-03-11 04:44:02
2021.16;2026-03-11 04:45:02
2020.61;2026-03-11 04:46:02
2020.29;2026-03-11 04:47:01
2020.37;2026-03-11 04:48:02
2018.9;2026-03-11 04:49:02
2020.45;2026-03-11 04:50:02
2021.37;2026-03-11 04:51:01
2022.03;2026-03-11 04:52:02
2021.6;2026-03-11 04:53:01
2021.97;2026-03-11 04:54:02
2020.01;2026-03-11 04:55:02
2020.27;2026-03-11 04:56:02
2020.06;2026-03-11 04:57:01
2020.46;2026-03-11 04:58:02
2021;2026-03-11 04:59:01
2020.95;2026-03-11 05:00:03
2019.06;2026-03-11 05:01:01
2021.68;2026-03-11 05:02:02
2020.68;2026-03-11 05:03:02
2019.73;2026-03-11 05:04:01
2020.27;2026-03-11 05:05:02
2020.65;2026-03-11 05:06:02
2020.14;2026-03-11 05:07:01
2020.36;2026-03-11 05:08:02
2020.39;2026-03-11 05:09:02
2019.85;2026-03-11 05:10:02
2021.62;2026-03-11 05:11:02
2021.02;2026-03-11 05:12:01
2021.2;2026-03-11 05:13:02
2022.17;2026-03-11 05:14:02
2023.75;2026-03-11 05:15:02
2024.98;2026-03-11 05:16:02
2024.73;2026-03-11 05:17:02
2023.53;2026-03-11 05:18:01
2025.32;2026-03-11 05:19:02
2025.74;2026-03-11 05:20:02
2026.38;2026-03-11 05:21:01
2026.21;2026-03-11 05:22:02
2026.41;2026-03-11 05:23:02
2026.92;2026-03-11 05:24:01
2027.42;2026-03-11 05:25:03
2029.68;2026-03-11 05:26:01
2035.01;2026-03-11 05:27:02
2032.43;2026-03-11 05:28:01
2034.04;2026-03-11 05:29:02
2034.65;2026-03-11 05:30:02
2033.26;2026-03-11 05:31:02
2034.96;2026-03-11 05:32:01
2036.17;2026-03-11 05:33:02
2036.31;2026-03-11 05:34:02
2035.87;2026-03-11 05:35:02
2036.07;2026-03-11 05:36:02
2036.15;2026-03-11 05:37:02
2033.87;2026-03-11 05:38:01
2033.07;2026-03-11 05:39:02
2033.26;2026-03-11 05:40:02
2033.14;2026-03-11 05:41:01
2034.63;2026-03-11 05:42:02
2035.28;2026-03-11 05:43:02
2034.04;2026-03-11 05:44:01
2033.7;2026-03-11 05:45:02
2033.77;2026-03-11 05:46:02
2034.28;2026-03-11 05:47:02
2034.04;2026-03-11 05:48:01
2035.88;2026-03-11 05:49:02
2036.1;2026-03-11 05:50:02
2036.2;2026-03-11 05:51:01
2037.04;2026-03-11 05:52:02
2038.77;2026-03-11 05:53:02
2039.58;2026-03-11 05:54:01
2039.37;2026-03-11 05:55:02
2038.96;2026-03-11 05:56:02
2037.83;2026-03-11 05:57:01
2038.1;2026-03-11 05:58:02
2038.57;2026-03-11 05:59:02
2039.67;2026-03-11 06:00:02
2038.69;2026-03-11 06:01:02
2038.97;2026-03-11 06:02:02
2039.75;2026-03-11 06:03:01
2039.12;2026-03-11 06:04:02
2039.39;2026-03-11 06:05:02
2039.06;2026-03-11 06:06:02
2039.26;2026-03-11 06:07:01
2038.69;2026-03-11 06:08:01
2037.43;2026-03-11 06:09:02
2036.24;2026-03-11 06:10:02
2036.89;2026-03-11 06:11:01
2037.49;2026-03-11 06:12:02
2037.22;2026-03-11 06:13:02
2037.01;2026-03-11 06:14:01
2036.93;2026-03-11 06:15:03
2036.34;2026-03-11 06:16:02
2036.42;2026-03-11 06:17:01
2035.72;2026-03-11 06:18:02
2034.38;2026-03-11 06:19:02
2034.67;2026-03-11 06:20:02
2035.39;2026-03-11 06:21:02
2034.01;2026-03-11 06:22:01
2033.14;2026-03-11 06:23:02
2033.41;2026-03-11 06:24:01
2033.07;2026-03-11 06:25:02
2033.76;2026-03-11 06:26:02
2033.32;2026-03-11 06:27:01
2033.34;2026-03-11 06:28:02
2032.02;2026-03-11 06:29:01
2032.39;2026-03-11 06:30:02
2031.17;2026-03-11 06:31:02
2031.12;2026-03-11 06:32:01
2031.33;2026-03-11 06:33:02
2029.66;2026-03-11 06:34:02
2029.84;2026-03-11 06:35:02
2027.65;2026-03-11 06:36:02
2026.36;2026-03-11 06:37:02
2025.32;2026-03-11 06:38:01
2025.37;2026-03-11 06:39:02
2022.57;2026-03-11 06:40:02
2019.32;2026-03-11 06:41:01
2020.43;2026-03-11 06:42:03
2014.04;2026-03-11 06:43:01
2017.03;2026-03-11 06:44:02
2016.59;2026-03-11 06:45:02
2016.31;2026-03-11 06:46:02
2015.72;2026-03-11 06:47:01
2017.15;2026-03-11 06:48:02
2016.95;2026-03-11 06:49:01
2017.62;2026-03-11 06:50:02
2018.01;2026-03-11 06:51:02
2017.4;2026-03-11 06:52:02
2017.06;2026-03-11 06:53:01
2017.01;2026-03-11 06:54:02
2017.87;2026-03-11 06:55:02
2017.26;2026-03-11 06:56:02
2017.13;2026-03-11 06:57:01
2016.53;2026-03-11 06:58:02
2016;2026-03-11 06:59:01
2014.61;2026-03-11 07:00:04
2014.85;2026-03-11 07:01:01
2015.9;2026-03-11 07:02:02
2014.85;2026-03-11 07:03:02
2016.14;2026-03-11 07:04:01
2018.12;2026-03-11 07:05:02
2016.11;2026-03-11 07:06:02
2016.1;2026-03-11 07:07:01
2015.84;2026-03-11 07:08:02
2017.26;2026-03-11 07:09:02
2014.82;2026-03-11 07:10:02
2016.46;2026-03-11 07:11:02
2016.48;2026-03-11 07:12:01
2016.25;2026-03-11 07:13:02
2017.9;2026-03-11 07:14:01
2017.41;2026-03-11 07:15:03
2018.15;2026-03-11 07:16:02
2017.22;2026-03-11 07:17:01
2016.93;2026-03-11 07:18:02
2018.96;2026-03-11 07:19:02
2017.6;2026-03-11 07:20:02
2017.93;2026-03-11 07:21:01
2018.57;2026-03-11 07:22:02
2018.86;2026-03-11 07:23:02
2019.07;2026-03-11 07:24:01
2019.41;2026-03-11 07:25:03
2019.38;2026-03-11 07:26:01
2018.97;2026-03-11 07:27:02
2018.24;2026-03-11 07:28:02
2018.71;2026-03-11 07:29:02
2019.94;2026-03-11 07:30:02
2020.52;2026-03-11 07:31:02
2023.04;2026-03-11 07:32:02
2024.03;2026-03-11 07:33:01
2023.37;2026-03-11 07:34:02
2023.38;2026-03-11 07:35:03
2022.48;2026-03-11 07:36:02
2022.59;2026-03-11 07:37:02
2021.05;2026-03-11 07:38:02
2020.95;2026-03-11 07:39:02
2022.29;2026-03-11 07:40:02
2021.69;2026-03-11 07:41:01
2021.7;2026-03-11 07:42:02
2021.45;2026-03-11 07:43:02
2022;2026-03-11 07:44:01
2021.22;2026-03-11 07:45:02
2020.09;2026-03-11 07:46:01
2020.67;2026-03-11 07:47:02
2020.14;2026-03-11 07:48:02
2019.09;2026-03-11 07:49:01
2019.72;2026-03-11 07:50:02
2020.28;2026-03-11 07:51:02
2024.77;2026-03-11 07:52:01
2023.09;2026-03-11 07:53:02
2023.3;2026-03-11 07:54:02
2023.49;2026-03-11 07:55:02
2023.29;2026-03-11 07:56:01
2024.01;2026-03-11 07:57:02
2024.44;2026-03-11 07:58:02
2024.61;2026-03-11 07:59:01
2024.31;2026-03-11 08:00:03
2024.91;2026-03-11 08:01:02
2024.31;2026-03-11 08:02:02
2022.66;2026-03-11 08:03:01
2022.56;2026-03-11 08:04:02
2023.1;2026-03-11 08:05:02
2022.57;2026-03-11 08:06:02
2024.18;2026-03-11 08:07:01
2023.37;2026-03-11 08:08:02
2024.31;2026-03-11 08:09:02
2024.05;2026-03-11 08:10:02
2024.29;2026-03-11 08:11:02
2024.21;2026-03-11 08:12:01
2024.23;2026-03-11 08:13:02
2024.05;2026-03-11 08:14:02
2023.03;2026-03-11 08:15:02
2022.66;2026-03-11 08:16:02
2020.89;2026-03-11 08:17:02
2021.38;2026-03-11 08:18:01
2021.26;2026-03-11 08:19:02
2021.66;2026-03-11 08:20:02
2022.19;2026-03-11 08:21:02
2021.46;2026-03-11 08:22:01
2020.61;2026-03-11 08:23:02
2021.87;2026-03-11 08:24:02
2021.66;2026-03-11 08:25:02
2021.97;2026-03-11 08:26:01
2021.02;2026-03-11 08:27:02
2021.55;2026-03-11 08:28:02
2020.35;2026-03-11 08:29:01
2019.46;2026-03-11 08:30:03
2019.55;2026-03-11 08:31:01
2018.64;2026-03-11 08:32:02
2018.43;2026-03-11 08:33:02
2017.61;2026-03-11 08:34:01
2015.32;2026-03-11 08:35:02
2014.89;2026-03-11 08:36:02
2013.39;2026-03-11 08:37:02
2012.41;2026-03-11 08:38:01
2009.75;2026-03-11 08:39:02
2009.93;2026-03-11 08:40:02
2010.47;2026-03-11 08:41:02
2009.02;2026-03-11 08:42:01
2010.15;2026-03-11 08:43:02
2012.19;2026-03-11 08:44:01
2011.61;2026-03-11 08:45:03
2011.61;2026-03-11 08:46:02
2012.69;2026-03-11 08:47:01
2013.09;2026-03-11 08:48:02
2013.81;2026-03-11 08:49:02
2013.44;2026-03-11 08:50:02
2014.84;2026-03-11 08:51:02
2014.31;2026-03-11 08:52:01
2014.56;2026-03-11 08:53:02
2013.46;2026-03-11 08:54:01
2013.59;2026-03-11 08:55:02
2014.18;2026-03-11 08:56:02
2014.23;2026-03-11 08:57:01
2013.96;2026-03-11 08:58:02
2012.83;2026-03-11 08:59:02
2012.76;2026-03-11 09:00:03
2012.77;2026-03-11 09:01:02
2013.63;2026-03-11 09:02:01
2013.6;2026-03-11 09:03:02
2013.22;2026-03-11 09:04:02
2014.64;2026-03-11 09:05:02
2015.31;2026-03-11 09:06:01
2014.7;2026-03-11 09:07:03
2012.4;2026-03-11 09:08:01
2013.17;2026-03-11 09:09:02
2012.23;2026-03-11 09:10:02
2012.9;2026-03-11 09:11:02
2011;2026-03-11 09:12:01
2013.64;2026-03-11 09:13:02
2011.78;2026-03-11 09:14:01
2012.75;2026-03-11 09:15:03
2012.69;2026-03-11 09:16:02
2012.58;2026-03-11 09:17:02
2012.82;2026-03-11 09:18:02
2011.64;2026-03-11 09:19:01
2011.8;2026-03-11 09:20:02
2009.92;2026-03-11 09:21:02
2011.51;2026-03-11 09:22:01
2012.98;2026-03-11 09:23:02
2012.83;2026-03-11 09:24:02
2011.59;2026-03-11 09:25:02
2011.58;2026-03-11 09:26:02
2012.35;2026-03-11 09:27:01
2010.37;2026-03-11 09:28:02
2010.87;2026-03-11 09:29:01
2010.84;2026-03-11 09:30:03
2012.18;2026-03-11 09:31:02
2011.22;2026-03-11 09:32:01
2013.24;2026-03-11 09:33:02
2016.82;2026-03-11 09:34:02
2020.46;2026-03-11 09:35:02
2017.55;2026-03-11 09:36:01
2022.95;2026-03-11 09:37:02
2020.16;2026-03-11 09:38:02
2019.6;2026-03-11 09:39:01
2023.79;2026-03-11 09:40:03
2022.55;2026-03-11 09:41:01
2022.3;2026-03-11 09:42:02
2024.86;2026-03-11 09:43:02
2023.64;2026-03-11 09:44:01
2022.21;2026-03-11 09:45:02
2021.74;2026-03-11 09:46:01
2021.61;2026-03-11 09:47:02
2020.05;2026-03-11 09:48:02
2019.17;2026-03-11 09:49:01
2018.94;2026-03-11 09:50:02
2019.81;2026-03-11 09:51:02
2018.84;2026-03-11 09:52:02
2018.04;2026-03-11 09:53:01
2020.36;2026-03-11 09:54:02
2021.56;2026-03-11 09:55:02
2022.84;2026-03-11 09:56:02
2021.54;2026-03-11 09:57:02
2024.88;2026-03-11 09:58:01
2022.77;2026-03-11 09:59:02
2022.97;2026-03-11 10:00:03
2021.97;2026-03-11 10:01:02
2022.13;2026-03-11 10:02:02
2021.4;2026-03-11 10:03:01
2020.42;2026-03-11 10:04:02
2020.48;2026-03-11 10:05:02
2020.74;2026-03-11 10:06:02
2019.68;2026-03-11 10:07:01
2020.54;2026-03-11 10:08:02
2020.87;2026-03-11 10:09:02
2021.73;2026-03-11 10:10:02
2020.57;2026-03-11 10:11:02
2020.01;2026-03-11 10:12:02
2018.99;2026-03-11 10:13:01
2019.25;2026-03-11 10:14:02
2018.96;2026-03-11 10:15:03
2019.2;2026-03-11 10:16:01
2019.98;2026-03-11 10:17:02
2020.51;2026-03-11 10:18:02
2019.52;2026-03-11 10:19:01
2019.1;2026-03-11 10:20:02
2019.36;2026-03-11 10:21:02
2020.21;2026-03-11 10:22:02
2021.15;2026-03-11 10:23:02
2021.28;2026-03-11 10:24:02
2020.93;2026-03-11 10:25:02
2020.78;2026-03-11 10:26:01
2021;2026-03-11 10:27:02
2021.15;2026-03-11 10:28:02
2019.6;2026-03-11 10:29:01
2018.18;2026-03-11 10:30:02
2018.79;2026-03-11 10:31:02
2018.73;2026-03-11 10:32:02
2018.09;2026-03-11 10:33:01
2019.95;2026-03-11 10:34:02
2019.3;2026-03-11 10:35:02
2019.63;2026-03-11 10:36:02
2018.28;2026-03-11 10:37:02
2017.52;2026-03-11 10:38:02
2014.81;2026-03-11 10:39:02
2017.82;2026-03-11 10:40:02
2022.03;2026-03-11 10:41:02
2021.06;2026-03-11 10:42:02
2021.28;2026-03-11 10:43:02
2020.28;2026-03-11 10:44:01
2020.79;2026-03-11 10:45:02
2021.99;2026-03-11 10:46:02
2022.34;2026-03-11 10:47:01
2024.99;2026-03-11 10:48:02
2025.08;2026-03-11 10:49:02
2023.54;2026-03-11 10:50:02
2021.34;2026-03-11 10:51:02
2021.32;2026-03-11 10:52:02
2020.17;2026-03-11 10:53:01
2020.71;2026-03-11 10:54:02
2021.75;2026-03-11 10:55:02
2019.77;2026-03-11 10:56:02
2016.33;2026-03-11 10:57:01
2016.54;2026-03-11 10:58:02
2016.71;2026-03-11 10:59:02
2018.06;2026-03-11 11:00:03
2017.29;2026-03-11 11:01:02
2017.76;2026-03-11 11:02:01
2018.98;2026-03-11 11:03:02
2020.25;2026-03-11 11:04:02
2020.59;2026-03-11 11:05:02
2020.89;2026-03-11 11:06:02
2019.85;2026-03-11 11:07:01
2020.32;2026-03-11 11:08:02
2020.53;2026-03-11 11:09:02
2022.11;2026-03-11 11:10:02
2021.37;2026-03-11 11:11:01
2020.56;2026-03-11 11:12:01
2020.27;2026-03-11 11:13:02
2021.1;2026-03-11 11:14:02
2022.09;2026-03-11 11:15:02
2022.66;2026-03-11 11:16:02
2023.48;2026-03-11 11:17:01
2024.46;2026-03-11 11:18:02
2023.79;2026-03-11 11:19:02
2022.72;2026-03-11 11:20:02
2020.79;2026-03-11 11:21:02
2021.02;2026-03-11 11:22:01
2022;2026-03-11 11:23:02
2021.26;2026-03-11 11:24:02
2020.66;2026-03-11 11:25:02
2020.92;2026-03-11 11:26:01
2019.8;2026-03-11 11:27:01
2020.1;2026-03-11 11:28:02
2020.82;2026-03-11 11:29:01
2021.63;2026-03-11 11:30:03
2021.49;2026-03-11 11:31:02
2022.38;2026-03-11 11:32:01
2022.77;2026-03-11 11:33:02
2022.13;2026-03-11 11:34:02
2022.12;2026-03-11 11:35:02
2021.97;2026-03-11 11:36:01
2021.97;2026-03-11 11:37:02
2023.14;2026-03-11 11:38:02
2022.94;2026-03-11 11:39:01
2022.95;2026-03-11 11:40:02
2023.83;2026-03-11 11:41:03
2024.66;2026-03-11 11:42:02
2026.25;2026-03-11 11:43:01
2029.43;2026-03-11 11:44:02
2029.85;2026-03-11 11:45:03
2028.85;2026-03-11 11:46:02
2027.64;2026-03-11 11:47:02
2027.68;2026-03-11 11:48:01
2027.96;2026-03-11 11:49:02
2027.54;2026-03-11 11:50:02
2028.12;2026-03-11 11:51:02
2027.55;2026-03-11 11:52:02
2027.57;2026-03-11 11:53:01
2027.36;2026-03-11 11:54:02
2027.44;2026-03-11 11:55:02
2027.73;2026-03-11 11:56:02
2028.04;2026-03-11 11:57:01
2028.73;2026-03-11 11:58:02
2029.09;2026-03-11 11:59:02
2028.94;2026-03-11 12:00:03
2026.59;2026-03-11 12:01:02
2028.51;2026-03-11 12:02:01
2029.25;2026-03-11 12:03:02
2027.97;2026-03-11 12:04:02
2029.71;2026-03-11 12:05:02
2029.21;2026-03-11 12:06:02
2027.37;2026-03-11 12:07:01
2028.29;2026-03-11 12:08:02
2029.89;2026-03-11 12:09:02
2032.65;2026-03-11 12:10:02
2032.06;2026-03-11 12:11:02
2031.27;2026-03-11 12:12:01
2030.66;2026-03-11 12:13:02
2030.32;2026-03-11 12:14:02
2032.64;2026-03-11 12:15:02
2032.92;2026-03-11 12:16:02
2032.63;2026-03-11 12:17:02
2032.63;2026-03-11 12:18:01
2031.78;2026-03-11 12:19:02
2029.98;2026-03-11 12:20:02
2029.72;2026-03-11 12:21:02
2028.62;2026-03-11 12:22:02
2028.56;2026-03-11 12:23:01
2027.43;2026-03-11 12:24:02
2026.85;2026-03-11 12:25:02
2027;2026-03-11 12:26:02
2025.9;2026-03-11 12:27:02
2025.26;2026-03-11 12:28:01
2022.8;2026-03-11 12:29:02
2023.95;2026-03-11 12:30:02
2024.49;2026-03-11 12:31:01
2024.75;2026-03-11 12:32:02
2025.68;2026-03-11 12:33:02
2025.09;2026-03-11 12:34:01
2025.38;2026-03-11 12:35:02
2025.02;2026-03-11 12:36:02
2024.42;2026-03-11 12:37:02
2024.45;2026-03-11 12:38:01
2024.42;2026-03-11 12:39:02
2023.21;2026-03-11 12:40:02
2021.43;2026-03-11 12:41:02
2023.34;2026-03-11 12:42:01
2022.68;2026-03-11 12:43:02
2020.06;2026-03-11 12:44:02
2021.53;2026-03-11 12:45:02
2021.58;2026-03-11 12:46:01
2021.26;2026-03-11 12:47:02
2021.67;2026-03-11 12:48:02
2021.99;2026-03-11 12:49:02
2021.06;2026-03-11 12:50:02
2020;2026-03-11 12:51:02
2019.7;2026-03-11 12:52:01
2019.1;2026-03-11 12:53:02
2019.83;2026-03-11 12:54:02
2019.34;2026-03-11 12:55:02
2019.83;2026-03-11 12:56:02
2018.5;2026-03-11 12:57:01
2019.16;2026-03-11 12:58:02
2018.74;2026-03-11 12:59:02
2017.39;2026-03-11 13:00:03
2018.97;2026-03-11 13:01:02
2017.97;2026-03-11 13:02:02
2018.27;2026-03-11 13:03:01
2016.49;2026-03-11 13:04:02
2015.49;2026-03-11 13:05:02
2015.13;2026-03-11 13:06:02
2014.15;2026-03-11 13:07:01
2014.03;2026-03-11 13:08:02
2013.05;2026-03-11 13:09:02
2015.45;2026-03-11 13:10:02
2016.94;2026-03-11 13:11:02
2018.71;2026-03-11 13:12:02
2018.8;2026-03-11 13:13:02
2018.94;2026-03-11 13:14:01
2020;2026-03-11 13:15:03
2019.81;2026-03-11 13:16:01
2020.32;2026-03-11 13:17:03
2020.13;2026-03-11 13:18:01
2019.87;2026-03-11 13:19:02
2019.46;2026-03-11 13:20:02
2019.74;2026-03-11 13:21:02
2020.65;2026-03-11 13:22:01
2022.78;2026-03-11 13:23:02
2026.2;2026-03-11 13:24:02
2024.94;2026-03-11 13:25:02
2026.19;2026-03-11 13:26:02
2024.93;2026-03-11 13:27:01
2025.2;2026-03-11 13:28:02
2024.8;2026-03-11 13:29:01
2026.26;2026-03-11 13:30:02
2025.85;2026-03-11 13:31:02
2027.42;2026-03-11 13:32:02
2022.46;2026-03-11 13:33:01
2019.99;2026-03-11 13:34:02
2020.25;2026-03-11 13:35:02
2021.43;2026-03-11 13:36:02
2023.63;2026-03-11 13:37:01
2023.34;2026-03-11 13:38:02
2023.91;2026-03-11 13:39:02
2024.79;2026-03-11 13:40:02
2025.59;2026-03-11 13:41:01
2023.19;2026-03-11 13:42:02
2020.96;2026-03-11 13:43:02
2021.52;2026-03-11 13:44:01
2022.09;2026-03-11 13:45:02
2020.93;2026-03-11 13:46:01
2020.85;2026-03-11 13:47:02
2020.24;2026-03-11 13:48:02
2021.99;2026-03-11 13:49:01
2022.81;2026-03-11 13:50:02
2022.32;2026-03-11 13:51:02
2022.78;2026-03-11 13:52:01
2023.26;2026-03-11 13:53:02
2022.45;2026-03-11 13:54:02
2024.47;2026-03-11 13:55:02
2024.4;2026-03-11 13:56:01
2023.99;2026-03-11 13:57:02
2024.88;2026-03-11 13:58:02
2023.97;2026-03-11 13:59:02
2022.69;2026-03-11 14:00:03
2023.09;2026-03-11 14:01:02
2023;2026-03-11 14:02:02
2022.65;2026-03-11 14:03:01
2022.01;2026-03-11 14:04:02
2022.78;2026-03-11 14:05:02
2025.1;2026-03-11 14:06:02
2025.1;2026-03-11 14:07:02
2024.22;2026-03-11 14:08:01
2024.19;2026-03-11 14:09:02
2025.66;2026-03-11 14:10:02
2027.66;2026-03-11 14:11:02
2029.37;2026-03-11 14:12:01
2032.37;2026-03-11 14:13:02
2033.61;2026-03-11 14:14:02
2034.82;2026-03-11 14:15:02
2034.19;2026-03-11 14:16:02
2035.5;2026-03-11 14:17:01
2037.38;2026-03-11 14:18:01
2038.56;2026-03-11 14:19:02
2040.91;2026-03-11 14:20:02
2045.21;2026-03-11 14:21:02
2045.5;2026-03-11 14:22:01
2046.01;2026-03-11 14:23:02
2044.69;2026-03-11 14:24:01
2045;2026-03-11 14:25:02
2043.9;2026-03-11 14:26:02
2044.6;2026-03-11 14:27:01
2046.53;2026-03-11 14:28:03
2045.73;2026-03-11 14:29:01
2047.2;2026-03-11 14:30:02
2049.69;2026-03-11 14:31:02
2055.02;2026-03-11 14:32:02
2056.29;2026-03-11 14:33:01
2062.34;2026-03-11 14:34:02
2064.25;2026-03-11 14:35:02
2063.71;2026-03-11 14:36:02
2068.12;2026-03-11 14:37:01
2070.08;2026-03-11 14:38:02
2077.68;2026-03-11 14:39:02
2081.15;2026-03-11 14:40:02
2079.72;2026-03-11 14:41:02
2078.11;2026-03-11 14:42:02
2074.6;2026-03-11 14:43:01
2070.44;2026-03-11 14:44:02
2063.46;2026-03-11 14:45:02
2064.18;2026-03-11 14:46:02
2058.87;2026-03-11 14:47:02
2055.97;2026-03-11 14:48:01
2054.5;2026-03-11 14:49:02
2056.99;2026-03-11 14:50:02
2052.83;2026-03-11 14:51:02
2044.12;2026-03-11 14:52:01
2046.94;2026-03-11 14:53:02
2045.77;2026-03-11 14:54:01
2045.18;2026-03-11 14:55:02
2040.87;2026-03-11 14:56:02
2045.94;2026-03-11 14:57:02
2049.71;2026-03-11 14:58:01
2050.82;2026-03-11 14:59:02
2051.06;2026-03-11 15:00:03
2062.37;2026-03-11 15:01:02
2055.99;2026-03-11 15:02:02
2062.7;2026-03-11 15:03:01
2057.49;2026-03-11 15:04:02
2059.74;2026-03-11 15:05:02
2061.08;2026-03-11 15:06:02
2058.4;2026-03-11 15:07:02
2058.78;2026-03-11 15:08:01
2054.26;2026-03-11 15:09:02
2051.72;2026-03-11 15:10:02
2045.88;2026-03-11 15:11:02
2048.1;2026-03-11 15:12:02
2044.15;2026-03-11 15:13:01
2046.35;2026-03-11 15:14:02
2051.19;2026-03-11 15:15:02
2050.25;2026-03-11 15:16:01
2050.19;2026-03-11 15:17:02
2055.4;2026-03-11 15:18:02
2057.85;2026-03-11 15:19:01
2061.36;2026-03-11 15:20:02
2061.57;2026-03-11 15:21:02
2060.47;2026-03-11 15:22:02
2058.89;2026-03-11 15:23:01
2060.03;2026-03-11 15:24:02
2055.76;2026-03-11 15:25:02
2053.5;2026-03-11 15:26:02
2053.5;2026-03-11 15:27:02
2054.15;2026-03-11 15:28:01
2059.34;2026-03-11 15:29:02
2063.01;2026-03-11 15:30:02
2063.61;2026-03-11 15:31:02
2061.16;2026-03-11 15:32:01
2060.81;2026-03-11 15:33:02
2057.03;2026-03-11 15:34:02
2060.33;2026-03-11 15:35:02
2061.95;2026-03-11 15:36:02
2063.74;2026-03-11 15:37:01
2070.84;2026-03-11 15:38:02
2072.27;2026-03-11 15:39:02
2069.91;2026-03-11 15:40:02
2068.86;2026-03-11 15:41:01
2067.91;2026-03-11 15:42:02
2070.5;2026-03-11 15:43:02
2072.5;2026-03-11 15:44:01
2072.34;2026-03-11 15:45:03
2075.22;2026-03-11 15:46:01
2068.6;2026-03-11 15:47:02
2069.94;2026-03-11 15:48:02
2069.19;2026-03-11 15:49:02
2069.32;2026-03-11 15:50:02
2069.99;2026-03-11 15:51:02
2069.62;2026-03-11 15:52:01
2067.4;2026-03-11 15:53:02
2067.53;2026-03-11 15:54:02
2067.86;2026-03-11 15:55:02
2064.82;2026-03-11 15:56:02
2065.43;2026-03-11 15:57:02
2065.1;2026-03-11 15:58:01
2065.99;2026-03-11 15:59:02
2063;2026-03-11 16:00:03
2064.56;2026-03-11 16:01:01
2061.93;2026-03-11 16:02:02
2054.68;2026-03-11 16:03:02
2056.13;2026-03-11 16:04:02
2058.46;2026-03-11 16:05:02
2056.39;2026-03-11 16:06:02
2050.37;2026-03-11 16:07:01
2051.54;2026-03-11 16:08:02
2051.48;2026-03-11 16:09:02
2052.89;2026-03-11 16:10:02
2053.3;2026-03-11 16:11:02
2050.43;2026-03-11 16:12:01
2043.61;2026-03-11 16:13:02
2046.57;2026-03-11 16:14:02
2046.31;2026-03-11 16:15:02
2045.18;2026-03-11 16:16:02
2047.57;2026-03-11 16:17:02
2046.74;2026-03-11 16:18:01
2048.26;2026-03-11 16:19:02
2050.7;2026-03-11 16:20:03
2052.61;2026-03-11 16:21:01
2053.36;2026-03-11 16:22:02
2051.65;2026-03-11 16:23:02
2055.15;2026-03-11 16:24:01
2057;2026-03-11 16:25:02
2056.93;2026-03-11 16:26:02
2054.08;2026-03-11 16:27:02
2053.79;2026-03-11 16:28:01
2052.75;2026-03-11 16:29:02
2048.9;2026-03-11 16:30:02
2039.08;2026-03-11 16:31:02
2034.34;2026-03-11 16:32:02
2034.19;2026-03-11 16:33:01
2036.61;2026-03-11 16:34:02
2041.64;2026-03-11 16:35:02
2040.17;2026-03-11 16:36:02
2040.57;2026-03-11 16:37:01
2042.89;2026-03-11 16:38:02
2043.82;2026-03-11 16:39:02
2043.25;2026-03-11 16:40:02
2044.36;2026-03-11 16:41:02
2044.39;2026-03-11 16:42:01
2044.46;2026-03-11 16:43:02
2043.01;2026-03-11 16:44:02
2039.39;2026-03-11 16:45:03
2040.99;2026-03-11 16:46:01
2040.28;2026-03-11 16:47:02
2040.95;2026-03-11 16:48:01
2038.36;2026-03-11 16:49:02
2040.82;2026-03-11 16:50:03
2046.41;2026-03-11 16:51:02
2046.63;2026-03-11 16:52:02
2047.42;2026-03-11 16:53:01
2049.04;2026-03-11 16:54:02
2048.68;2026-03-11 16:55:02
2049.97;2026-03-11 16:56:02
2049.89;2026-03-11 16:57:02
2050.61;2026-03-11 16:58:02
2050.21;2026-03-11 16:59:01
2049.52;2026-03-11 17:00:04
2051.07;2026-03-11 17:01:02
2053.43;2026-03-11 17:02:02
2053.86;2026-03-11 17:03:01
2051.55;2026-03-11 17:04:03
2047.84;2026-03-11 17:05:02
2052.02;2026-03-11 17:06:02
2054.72;2026-03-11 17:07:01
2051.11;2026-03-11 17:08:02
2052.53;2026-03-11 17:09:02
2052.67;2026-03-11 17:10:02
2055.03;2026-03-11 17:11:02
2052.89;2026-03-11 17:12:01
2050.63;2026-03-11 17:13:02
2053.73;2026-03-11 17:14:02
2053.91;2026-03-11 17:15:03
2051.86;2026-03-11 17:16:02
2053.36;2026-03-11 17:17:01
2053.83;2026-03-11 17:18:02
2056.07;2026-03-11 17:19:02
2052.64;2026-03-11 17:20:02
2052.16;2026-03-11 17:21:02
2053.77;2026-03-11 17:22:01
2058.41;2026-03-11 17:23:02
2055.53;2026-03-11 17:24:02
2056.23;2026-03-11 17:25:02
2056.3;2026-03-11 17:26:02
2057.75;2026-03-11 17:27:02
2057.49;2026-03-11 17:28:01
2055.6;2026-03-11 17:29:02
2056.2;2026-03-11 17:30:02
2057.73;2026-03-11 17:31:01
2059.8;2026-03-11 17:32:02
2056.43;2026-03-11 17:33:02
2059.13;2026-03-11 17:34:01
2065.16;2026-03-11 17:35:02
2064.15;2026-03-11 17:36:02
2062.69;2026-03-11 17:37:02
2065.23;2026-03-11 17:38:01
2063.78;2026-03-11 17:39:02
2062.32;2026-03-11 17:40:02
2062.96;2026-03-11 17:41:02
2063.97;2026-03-11 17:42:01
2062.47;2026-03-11 17:43:02
2062.99;2026-03-11 17:44:02
2068.2;2026-03-11 17:45:02
2064.74;2026-03-11 17:46:02
2069.47;2026-03-11 17:47:02
2067.94;2026-03-11 17:48:01
2065.69;2026-03-11 17:49:02
2067.11;2026-03-11 17:50:02
2068.01;2026-03-11 17:51:02
2070.07;2026-03-11 17:52:01
2069.57;2026-03-11 17:53:02
2069.1;2026-03-11 17:54:02
2068;2026-03-11 17:55:02
2065.83;2026-03-11 17:56:02
2065.84;2026-03-11 17:57:01
2066.16;2026-03-11 17:58:02
2066.54;2026-03-11 17:59:02
2067.89;2026-03-11 18:00:03
2068.57;2026-03-11 18:01:02
2066.72;2026-03-11 18:02:02
2071.71;2026-03-11 18:03:01
2076.39;2026-03-11 18:04:02
2074.17;2026-03-11 18:05:02
2074.72;2026-03-11 18:06:02
2074.74;2026-03-11 18:07:02
2073.77;2026-03-11 18:08:01
2073.19;2026-03-11 18:09:02
2073.22;2026-03-11 18:10:02
2073.73;2026-03-11 18:11:02
2074.27;2026-03-11 18:12:01
2070.9;2026-03-11 18:13:02
2072.52;2026-03-11 18:14:02
2071.32;2026-03-11 18:15:03
2073.85;2026-03-11 18:16:01
2074.04;2026-03-11 18:17:02
2074.15;2026-03-11 18:18:02
2072.5;2026-03-11 18:19:01
2073.48;2026-03-11 18:20:02
2075.09;2026-03-11 18:21:02
2076.1;2026-03-11 18:22:01
2075;2026-03-11 18:23:02
2076.54;2026-03-11 18:24:02
2081.09;2026-03-11 18:25:02
2083.66;2026-03-11 18:26:02
2083.4;2026-03-11 18:27:01
2083;2026-03-11 18:28:02
2081.83;2026-03-11 18:29:02
2082.34;2026-03-11 18:30:02
2084.31;2026-03-11 18:31:01
2080.56;2026-03-11 18:32:02
2076.88;2026-03-11 18:33:02
2074.88;2026-03-11 18:34:02
2073.1;2026-03-11 18:35:02
2074.17;2026-03-11 18:36:01
2065.54;2026-03-11 18:37:02
2059.46;2026-03-11 18:38:02
2061.57;2026-03-11 18:39:01
2065.27;2026-03-11 18:40:03
2067.92;2026-03-11 18:41:01
2071.16;2026-03-11 18:42:02
2066.21;2026-03-11 18:43:01
2067.53;2026-03-11 18:44:02
2069.5;2026-03-11 18:45:02
2068.08;2026-03-11 18:46:02
2070.11;2026-03-11 18:47:01
2068.59;2026-03-11 18:48:02
2068.23;2026-03-11 18:49:02
2068.77;2026-03-11 18:50:02
2069.87;2026-03-11 18:51:02
2068.79;2026-03-11 18:52:01
2070.05;2026-03-11 18:53:02
2067.56;2026-03-11 18:54:02
2064.88;2026-03-11 18:55:02
2064.38;2026-03-11 18:56:01
2064.89;2026-03-11 18:57:02
2067.3;2026-03-11 18:58:02
2068.31;2026-03-11 18:59:01
2068.35;2026-03-11 19:00:03
2069.36;2026-03-11 19:01:02
2068.13;2026-03-11 19:02:01
2069.18;2026-03-11 19:03:02
2071;2026-03-11 19:04:02
2070.66;2026-03-11 19:05:02
2069.41;2026-03-11 19:06:02
2069.2;2026-03-11 19:07:02
2070.2;2026-03-11 19:08:01
2067.3;2026-03-11 19:09:02
2066.13;2026-03-11 19:10:02
2065.62;2026-03-11 19:11:02
2064.61;2026-03-11 19:12:02
2065.86;2026-03-11 19:13:01
2068.36;2026-03-11 19:14:02
2067.74;2026-03-11 19:15:03
2069.27;2026-03-11 19:16:02
2068.29;2026-03-11 19:17:02
2065.95;2026-03-11 19:18:02
2068.44;2026-03-11 19:19:01
2068.07;2026-03-11 19:20:02
2070.59;2026-03-11 19:21:02
2073.76;2026-03-11 19:22:02
2070.04;2026-03-11 19:23:02
2070.93;2026-03-11 19:24:01
2070.69;2026-03-11 19:25:02
2070.84;2026-03-11 19:26:02
2072.36;2026-03-11 19:27:02
2071.6;2026-03-11 19:28:02
2071.04;2026-03-11 19:29:02
2072.92;2026-03-11 19:30:02
2072.69;2026-03-11 19:31:01
2073.5;2026-03-11 19:32:02
2071.6;2026-03-11 19:33:02
2072.6;2026-03-11 19:34:02
2074.29;2026-03-11 19:35:02
2074.46;2026-03-11 19:36:02
2074.26;2026-03-11 19:37:02
2075.4;2026-03-11 19:38:01
2074.81;2026-03-11 19:39:02
2067.93;2026-03-11 19:40:02
2070;2026-03-11 19:41:02
2067.46;2026-03-11 19:42:02
2069.35;2026-03-11 19:43:02
2068.07;2026-03-11 19:44:01
2069.08;2026-03-11 19:45:03
2069.55;2026-03-11 19:46:02
2070.68;2026-03-11 19:47:02
2071.08;2026-03-11 19:48:01
2070.52;2026-03-11 19:49:02
2074.88;2026-03-11 19:50:02
2075.21;2026-03-11 19:51:03
2078.73;2026-03-11 19:52:01
2077.51;2026-03-11 19:53:02
2075.53;2026-03-11 19:54:02
2078.2;2026-03-11 19:55:02
2078.28;2026-03-11 19:56:02
2076.44;2026-03-11 19:57:02
2075.85;2026-03-11 19:58:02
2076.8;2026-03-11 19:59:02
2076.74;2026-03-11 20:00:03
2076.51;2026-03-11 20:01:02
2075.2;2026-03-11 20:02:02
2073.34;2026-03-11 20:03:01
2073.97;2026-03-11 20:04:02
2073.53;2026-03-11 20:05:03
2072.16;2026-03-11 20:06:02
2073.51;2026-03-11 20:07:02
2073.76;2026-03-11 20:08:01
2072.31;2026-03-11 20:09:02
2071.39;2026-03-11 20:10:02
2071.8;2026-03-11 20:11:02
2075;2026-03-11 20:12:03
2070.06;2026-03-11 20:13:01
2070.79;2026-03-11 20:14:02
2071.24;2026-03-11 20:15:03
2069.22;2026-03-11 20:16:03
2069.82;2026-03-11 20:17:02
2070.66;2026-03-11 20:18:01
2070.58;2026-03-11 20:19:02
2071.94;2026-03-11 20:20:02
2072.37;2026-03-11 20:21:02
2072.3;2026-03-11 20:22:02
2072.89;2026-03-11 20:23:02
2072.58;2026-03-11 20:24:01
2075.38;2026-03-11 20:25:02
2074.86;2026-03-11 20:26:02
2073.43;2026-03-11 20:27:02
2073.29;2026-03-11 20:28:02
2071.49;2026-03-11 20:29:01
2071.83;2026-03-11 20:30:03
2072.31;2026-03-11 20:31:01
2070.33;2026-03-11 20:32:02
2072.52;2026-03-11 20:33:02
2073.56;2026-03-11 20:34:02
2076.49;2026-03-11 20:35:02
2075.49;2026-03-11 20:36:02
2076.17;2026-03-11 20:37:02
2076.5;2026-03-11 20:38:01
2074.61;2026-03-11 20:39:02
2074.21;2026-03-11 20:40:02
2072.94;2026-03-11 20:41:02
2072.32;2026-03-11 20:42:02
2072.72;2026-03-11 20:43:01
2072.6;2026-03-11 20:44:02
2074.92;2026-03-11 20:45:03
2074.2;2026-03-11 20:46:02
2075;2026-03-11 20:47:02
2074.92;2026-03-11 20:48:02
2073.69;2026-03-11 20:49:02
2073.81;2026-03-11 20:50:02
2076.41;2026-03-11 20:51:01
2076.6;2026-03-11 20:52:02
2076.38;2026-03-11 20:53:02
2076.72;2026-03-11 20:54:02
2076.91;2026-03-11 20:55:02
2075.58;2026-03-11 20:56:02
2073.98;2026-03-11 20:57:01
2074.59;2026-03-11 20:58:02
2075.59;2026-03-11 20:59:02
2075.68;2026-03-11 21:00:03
2073.96;2026-03-11 21:01:02
2072.55;2026-03-11 21:02:02
2072.34;2026-03-11 21:03:01
2071.75;2026-03-11 21:04:02
2071.99;2026-03-11 21:05:02
2072.09;2026-03-11 21:06:02
2071.76;2026-03-11 21:07:02
2072.02;2026-03-11 21:08:01
2070.91;2026-03-11 21:09:02
2070.17;2026-03-11 21:10:02
2069.57;2026-03-11 21:11:02
2068.62;2026-03-11 21:12:02
2069.02;2026-03-11 21:13:01
2069.25;2026-03-11 21:14:02
2068.8;2026-03-11 21:15:03
2069.99;2026-03-11 21:16:02
2070.8;2026-03-11 21:17:01
2070.21;2026-03-11 21:18:02
2070.46;2026-03-11 21:19:02
2071.13;2026-03-11 21:20:02
2070.44;2026-03-11 21:21:02
2069.75;2026-03-11 21:22:02
2070.65;2026-03-11 21:23:02
2070.84;2026-03-11 21:24:02
2070.31;2026-03-11 21:25:02
2069.2;2026-03-11 21:26:02
2069.26;2026-03-11 21:27:01
2068.08;2026-03-11 21:28:02
2068.84;2026-03-11 21:29:02
2069.68;2026-03-11 21:30:03
2069.01;2026-03-11 21:31:02
2070.39;2026-03-11 21:32:02
2069.34;2026-03-11 21:33:01
2068.61;2026-03-11 21:34:02
2069.82;2026-03-11 21:35:02
2068.95;2026-03-11 21:36:02
2070.68;2026-03-11 21:37:02
2069.37;2026-03-11 21:38:01
2068.87;2026-03-11 21:39:02
2070.38;2026-03-11 21:40:02
2070.04;2026-03-11 21:41:02
2070.89;2026-03-11 21:42:02
2071.2;2026-03-11 21:43:01
2069.73;2026-03-11 21:44:02
2070.59;2026-03-11 21:45:02
2070.06;2026-03-11 21:46:01
2070.64;2026-03-11 21:47:02
2070;2026-03-11 21:48:02
2070.32;2026-03-11 21:49:02
2070.01;2026-03-11 21:50:02
2070.08;2026-03-11 21:51:01
2068.99;2026-03-11 21:52:02
2067.89;2026-03-11 21:53:02
2067.27;2026-03-11 21:54:02
2067.91;2026-03-11 21:55:02
2066.16;2026-03-11 21:56:02
2066.54;2026-03-11 21:57:02
2067.45;2026-03-11 21:58:01
2070.34;2026-03-11 21:59:03
2069.75;2026-03-11 22:00:03
2069.04;2026-03-11 22:01:02
2068.16;2026-03-11 22:02:02
2066.41;2026-03-11 22:03:02
2067.47;2026-03-11 22:04:02
2070.1;2026-03-11 22:05:02
2069.76;2026-03-11 22:06:02
2068.69;2026-03-11 22:07:02
2070.2;2026-03-11 22:08:02
2070.14;2026-03-11 22:09:02
2070.51;2026-03-11 22:10:02
2069.93;2026-03-11 22:11:02
2069.33;2026-03-11 22:12:02
2067.63;2026-03-11 22:13:02
2064.99;2026-03-11 22:14:01
2065.7;2026-03-11 22:15:03
2064.9;2026-03-11 22:16:01
2065.87;2026-03-11 22:17:03
2066.61;2026-03-11 22:18:01
2066.5;2026-03-11 22:19:02
2065.06;2026-03-11 22:20:02
2065.29;2026-03-11 22:21:02
2066.02;2026-03-11 22:22:02
2065.91;2026-03-11 22:23:01
2066.14;2026-03-11 22:24:01
2067.01;2026-03-11 22:25:02
2066.66;2026-03-11 22:26:02
2065.81;2026-03-11 22:27:02
2066.2;2026-03-11 22:28:02
2066.15;2026-03-11 22:29:02
2066.25;2026-03-11 22:30:02
2067.52;2026-03-11 22:31:02
2068.6;2026-03-11 22:32:02
2068.09;2026-03-11 22:33:02
2069.09;2026-03-11 22:34:02
2068.17;2026-03-11 22:35:02
2069.48;2026-03-11 22:36:02
2069.81;2026-03-11 22:37:02
2069.14;2026-03-11 22:38:01
2069.65;2026-03-11 22:39:02
2070.35;2026-03-11 22:40:02
2069.83;2026-03-11 22:41:02
2069.61;2026-03-11 22:42:02
2069;2026-03-11 22:43:02
2068.14;2026-03-11 22:44:01
2068.22;2026-03-11 22:45:03
2068.19;2026-03-11 22:46:02
2068.38;2026-03-11 22:47:02
2068.78;2026-03-11 22:48:02
2068.87;2026-03-11 22:49:01
2071.68;2026-03-11 22:50:02
2071.23;2026-03-11 22:51:02
2073.2;2026-03-11 22:52:02
2072.89;2026-03-11 22:53:02
2072.76;2026-03-11 22:54:01
2073.57;2026-03-11 22:55:02
2072.74;2026-03-11 22:56:02
2072.44;2026-03-11 22:57:02
2073.42;2026-03-11 22:58:02
2072.49;2026-03-11 22:59:02
2072.42;2026-03-11 23:00:03
2073.58;2026-03-11 23:01:01
2073.01;2026-03-11 23:02:02
2071.61;2026-03-11 23:03:02
2070.58;2026-03-11 23:04:02
2072.38;2026-03-11 23:05:02
2071.97;2026-03-11 23:06:02
2072.14;2026-03-11 23:07:02
2071.04;2026-03-11 23:08:01
2071.22;2026-03-11 23:09:02
2070.02;2026-03-11 23:10:03
2070.53;2026-03-11 23:11:02
2070.68;2026-03-11 23:12:01
2075.11;2026-03-11 23:13:02
2081.11;2026-03-11 23:14:03
2079.79;2026-03-11 23:15:02
2078.36;2026-03-11 23:16:02
2078.15;2026-03-11 23:17:02
2078.35;2026-03-11 23:18:02
2077.99;2026-03-11 23:19:01
2076.22;2026-03-11 23:20:02
2074.35;2026-03-11 23:21:02
2072.23;2026-03-11 23:22:02
2073.11;2026-03-11 23:23:02
2072.35;2026-03-11 23:24:02
2070.26;2026-03-11 23:25:02
2072.29;2026-03-11 23:26:02
2071.28;2026-03-11 23:27:01
2070.67;2026-03-11 23:28:02
2068.96;2026-03-11 23:29:02
2068.8;2026-03-11 23:30:02
2068.42;2026-03-11 23:31:02
2067.24;2026-03-11 23:32:02
2068.46;2026-03-11 23:33:02
2068.3;2026-03-11 23:34:01
2065.73;2026-03-11 23:35:02
2064.92;2026-03-11 23:36:02
2064.19;2026-03-11 23:37:02
2062.97;2026-03-11 23:38:02
2062.17;2026-03-11 23:39:02
2062.6;2026-03-11 23:40:02
2063.21;2026-03-11 23:41:02
2063.33;2026-03-11 23:42:02
2062.43;2026-03-11 23:43:02
2064.46;2026-03-11 23:44:02
2064.37;2026-03-11 23:45:02
2065.19;2026-03-11 23:46:01
2063.65;2026-03-11 23:47:02
2066.89;2026-03-11 23:48:03
2066.78;2026-03-11 23:49:01
2063.83;2026-03-11 23:50:02
2064.37;2026-03-11 23:51:02
2064.02;2026-03-11 23:52:02
2062.6;2026-03-11 23:53:02
2061.98;2026-03-11 23:54:02
2060.65;2026-03-11 23:55:02
2060.38;2026-03-11 23:56:02
2060.55;2026-03-11 23:57:01
2061.87;2026-03-11 23:58:02
2061.68;2026-03-11 23:59:02
2063.47;2026-03-12 00:00:03
2063.87;2026-03-12 00:01:01
2062.89;2026-03-12 00:02:01
2063.87;2026-03-12 00:03:02
2063.72;2026-03-12 00:04:02
2063;2026-03-12 00:05:02
2063.43;2026-03-12 00:06:02
2064.24;2026-03-12 00:07:02
2063.87;2026-03-12 00:08:02
2062.1;2026-03-12 00:09:02
2061.41;2026-03-12 00:10:02
2062.98;2026-03-12 00:11:02
2063.04;2026-03-12 00:12:01
2063.25;2026-03-12 00:13:01
2062.5;2026-03-12 00:14:02
2061.63;2026-03-12 00:15:03
2059.59;2026-03-12 00:16:02
2059.73;2026-03-12 00:17:02
2060.07;2026-03-12 00:18:01
2061.12;2026-03-12 00:19:02
2059.77;2026-03-12 00:20:02
2060.72;2026-03-12 00:21:02
2060.6;2026-03-12 00:22:01
2058.98;2026-03-12 00:23:02
2059.6;2026-03-12 00:24:02
2058.65;2026-03-12 00:25:02
2058.17;2026-03-12 00:26:02
2058.74;2026-03-12 00:27:02
2059.56;2026-03-12 00:28:01
2060.08;2026-03-12 00:29:01
2058.81;2026-03-12 00:30:03
2057.68;2026-03-12 00:31:02
2057.23;2026-03-12 00:32:01
2057.38;2026-03-12 00:33:02
2057.54;2026-03-12 00:34:02
2056.05;2026-03-12 00:35:02
2059.65;2026-03-12 00:36:02
2058.45;2026-03-12 00:37:02
2057.97;2026-03-12 00:38:02
2058.09;2026-03-12 00:39:01
2058.04;2026-03-12 00:40:02
2059;2026-03-12 00:41:02
2059.14;2026-03-12 00:42:02
2059.31;2026-03-12 00:43:01
2057.23;2026-03-12 00:44:02
2055.17;2026-03-12 00:45:02
2055.58;2026-03-12 00:46:02
2055.36;2026-03-12 00:47:02
2047.56;2026-03-12 00:48:01
2049.65;2026-03-12 00:49:02
2051.36;2026-03-12 00:50:02
2053.08;2026-03-12 00:51:02
2051.29;2026-03-12 00:52:02
2052.1;2026-03-12 00:53:01
2051.33;2026-03-12 00:54:02
2050.97;2026-03-12 00:55:02
2050.97;2026-03-12 00:56:02
2050.78;2026-03-12 00:57:02
2050.01;2026-03-12 00:58:01
2051.71;2026-03-12 00:59:01
2052.3;2026-03-12 01:00:04
2052.83;2026-03-12 01:01:02
2051.61;2026-03-12 01:02:02
2051.04;2026-03-12 01:03:02
2050.5;2026-03-12 01:04:01
2050.29;2026-03-12 01:05:03
2049.51;2026-03-12 01:06:02
2049.72;2026-03-12 01:07:02
2049.38;2026-03-12 01:08:02
2050.5;2026-03-12 01:09:01
2053.1;2026-03-12 01:10:02
2053.34;2026-03-12 01:11:02
2053.21;2026-03-12 01:12:02
2053.36;2026-03-12 01:13:02
2053.94;2026-03-12 01:14:01
2052.15;2026-03-12 01:15:03
2050.28;2026-03-12 01:16:02
2053.23;2026-03-12 01:17:01
2054.26;2026-03-12 01:18:02
2053.12;2026-03-12 01:19:02
2052.6;2026-03-12 01:20:02
2053.53;2026-03-12 01:21:02
2053.52;2026-03-12 01:22:01
2053.75;2026-03-12 01:23:02
2056.5;2026-03-12 01:24:02
2057.64;2026-03-12 01:25:02
2056.55;2026-03-12 01:26:02
2054.09;2026-03-12 01:27:02
2054.89;2026-03-12 01:28:02
2054.4;2026-03-12 01:29:02
2054.1;2026-03-12 01:30:02
2052.98;2026-03-12 01:31:02
2053.6;2026-03-12 01:32:02
2053.93;2026-03-12 01:33:02
2052.75;2026-03-12 01:34:02
2052.01;2026-03-12 01:35:02
2053.74;2026-03-12 01:36:02
2052.65;2026-03-12 01:37:02
2052.64;2026-03-12 01:38:02
2053.42;2026-03-12 01:39:02
2057.13;2026-03-12 01:40:02
2056.75;2026-03-12 01:41:02
2056.34;2026-03-12 01:42:02
2055.99;2026-03-12 01:43:02
2055.41;2026-03-12 01:44:02
2056.24;2026-03-12 01:45:02
2055.2;2026-03-12 01:46:02
2055.12;2026-03-12 01:47:02
2055.5;2026-03-12 01:48:02
2055.14;2026-03-12 01:49:02
2056.25;2026-03-12 01:50:02
2055.03;2026-03-12 01:51:02
2055.78;2026-03-12 01:52:02
2055.38;2026-03-12 01:53:02
2055.25;2026-03-12 01:54:02
2055.83;2026-03-12 01:55:02
2055.14;2026-03-12 01:56:02
2055.98;2026-03-12 01:57:02
2055.54;2026-03-12 01:58:02
2056.3;2026-03-12 01:59:02
2055.42;2026-03-12 02:00:04
2055.14;2026-03-12 02:01:03
2053.74;2026-03-12 02:02:02
2050.21;2026-03-12 02:03:02
2046.37;2026-03-12 02:04:01
2046.55;2026-03-12 02:05:02
2044.4;2026-03-12 02:06:02
2044.47;2026-03-12 02:07:02
2045;2026-03-12 02:08:01
2046.59;2026-03-12 02:09:02
2047.73;2026-03-12 02:10:02
2047.79;2026-03-12 02:11:02
2046.47;2026-03-12 02:12:01
2046.52;2026-03-12 02:13:02
2047.2;2026-03-12 02:14:01
2047.74;2026-03-12 02:15:03
2048.92;2026-03-12 02:16:01
2048.02;2026-03-12 02:17:02
2049.55;2026-03-12 02:18:02
2049.41;2026-03-12 02:19:02
2049.2;2026-03-12 02:20:02
2048.27;2026-03-12 02:21:01
2048.14;2026-03-12 02:22:02
2049.17;2026-03-12 02:23:02
2050.02;2026-03-12 02:24:02
2049.55;2026-03-12 02:25:02
2049.49;2026-03-12 02:26:02
2048.88;2026-03-12 02:27:02
2049.39;2026-03-12 02:28:02
2050.06;2026-03-12 02:29:02
2049.29;2026-03-12 02:30:02
2049.7;2026-03-12 02:31:02
2049.47;2026-03-12 02:32:01
2048.2;2026-03-12 02:33:02
2046.63;2026-03-12 02:34:03
2045.73;2026-03-12 02:35:02
2046.43;2026-03-12 02:36:02
2046.48;2026-03-12 02:37:01
2046.38;2026-03-12 02:38:03
2046.37;2026-03-12 02:39:01
2047.91;2026-03-12 02:40:02
2050;2026-03-12 02:41:02
2049.58;2026-03-12 02:42:02
2051.51;2026-03-12 02:43:02
2051.65;2026-03-12 02:44:02
2052;2026-03-12 02:45:02
2051.78;2026-03-12 02:46:02
2050.13;2026-03-12 02:47:02
2049.96;2026-03-12 02:48:01
2047.59;2026-03-12 02:49:02
2047.86;2026-03-12 02:50:02
2048.02;2026-03-12 02:51:02
2046.74;2026-03-12 02:52:02
2046.27;2026-03-12 02:53:02
2046.23;2026-03-12 02:54:02
2046.33;2026-03-12 02:55:02
2045.9;2026-03-12 02:56:02
2045.52;2026-03-12 02:57:02
2045.69;2026-03-12 02:58:01
2045.71;2026-03-12 02:59:02
2045.91;2026-03-12 03:00:03
2044.34;2026-03-12 03:01:01
2045.87;2026-03-12 03:02:02
2044.37;2026-03-12 03:03:01
2045.62;2026-03-12 03:04:02
2045.75;2026-03-12 03:05:02
2045.55;2026-03-12 03:06:02
2046.07;2026-03-12 03:07:02
2046.74;2026-03-12 03:08:02
2046.11;2026-03-12 03:09:01
2045.28;2026-03-12 03:10:02
2045.69;2026-03-12 03:11:02
2044.76;2026-03-12 03:12:01
2044.5;2026-03-12 03:13:02
2045.28;2026-03-12 03:14:02
2043.9;2026-03-12 03:15:03
2044.89;2026-03-12 03:16:02
2044.58;2026-03-12 03:17:02
2043.25;2026-03-12 03:18:01
2041.82;2026-03-12 03:19:02
2040.88;2026-03-12 03:20:02
2037.39;2026-03-12 03:21:02
2036.67;2026-03-12 03:22:02
2038.43;2026-03-12 03:23:02
2038.64;2026-03-12 03:24:01
2039.03;2026-03-12 03:25:02
2039.55;2026-03-12 03:26:02
2040.47;2026-03-12 03:27:02
2040.99;2026-03-12 03:28:02
2040.38;2026-03-12 03:29:02
2039.36;2026-03-12 03:30:02
2039.77;2026-03-12 03:31:01
2040.1;2026-03-12 03:32:02
2037.21;2026-03-12 03:33:02
2036.1;2026-03-12 03:34:02
2039.57;2026-03-12 03:35:02
2035.35;2026-03-12 03:36:02
2034.49;2026-03-12 03:37:01
2031.36;2026-03-12 03:38:02
2031.42;2026-03-12 03:39:02
2029.07;2026-03-12 03:40:02
2029.68;2026-03-12 03:41:02
2030.74;2026-03-12 03:42:02
2031.57;2026-03-12 03:43:01
2032.41;2026-03-12 03:44:01
2033;2026-03-12 03:45:03
2032.03;2026-03-12 03:46:02
2032.29;2026-03-12 03:47:02
2031.89;2026-03-12 03:48:01
2030.91;2026-03-12 03:49:02
2029.73;2026-03-12 03:50:02
2026.3;2026-03-12 03:51:02
2024.16;2026-03-12 03:52:01
2023.77;2026-03-12 03:53:02
2022.61;2026-03-12 03:54:02
2023.66;2026-03-12 03:55:02
2024.82;2026-03-12 03:56:02
2024.73;2026-03-12 03:57:02
2024.85;2026-03-12 03:58:02
2025.03;2026-03-12 03:59:02
2024.26;2026-03-12 04:00:03
2025.33;2026-03-12 04:01:02
2027.27;2026-03-12 04:02:02
2026.85;2026-03-12 04:03:02
2026.65;2026-03-12 04:04:01
2027.1;2026-03-12 04:05:02
2026.41;2026-03-12 04:06:02
2027.54;2026-03-12 04:07:02
2027.56;2026-03-12 04:08:02
2026.56;2026-03-12 04:09:02
2025.9;2026-03-12 04:10:02
2025.82;2026-03-12 04:11:02
2025.15;2026-03-12 04:12:02
2024.53;2026-03-12 04:13:01
2026.15;2026-03-12 04:14:01
2026.03;2026-03-12 04:15:03
2027.03;2026-03-12 04:16:02
2025.52;2026-03-12 04:17:02
2026.57;2026-03-12 04:18:02
2026.83;2026-03-12 04:19:02
2027.25;2026-03-12 04:20:02
2029.5;2026-03-12 04:21:02
2030.13;2026-03-12 04:22:02
2029.93;2026-03-12 04:23:02
2031.57;2026-03-12 04:24:01
2030.78;2026-03-12 04:25:02
2029.66;2026-03-12 04:26:02
2028.38;2026-03-12 04:27:02
2029.51;2026-03-12 04:28:02
2028.51;2026-03-12 04:29:02
2028.63;2026-03-12 04:30:02
2029;2026-03-12 04:31:02
2029.02;2026-03-12 04:32:01
2031.89;2026-03-12 04:33:02
2033.82;2026-03-12 04:34:02
2033.63;2026-03-12 04:35:02
2032.9;2026-03-12 04:36:02
2032.47;2026-03-12 04:37:02
2031.84;2026-03-12 04:38:02
2031.76;2026-03-12 04:39:02
2031.2;2026-03-12 04:40:02
2031.84;2026-03-12 04:41:02
2032.55;2026-03-12 04:42:02
2032.66;2026-03-12 04:43:02
2031.74;2026-03-12 04:44:01
2031.32;2026-03-12 04:45:03
2030.34;2026-03-12 04:46:02
2024.28;2026-03-12 04:47:02
2019.36;2026-03-12 04:48:02
2020.45;2026-03-12 04:49:02
2022.27;2026-03-12 04:50:02
2022.11;2026-03-12 04:51:02
2021.56;2026-03-12 04:52:02
2022.73;2026-03-12 04:53:02
2022.43;2026-03-12 04:54:02
2022.56;2026-03-12 04:55:02
2023.28;2026-03-12 04:56:02
2024.49;2026-03-12 04:57:02
2023.4;2026-03-12 04:58:02
2022.84;2026-03-12 04:59:02
2023.37;2026-03-12 05:00:03
2023.2;2026-03-12 05:01:02
2025.13;2026-03-12 05:02:02
2024.39;2026-03-12 05:03:02
2025.44;2026-03-12 05:04:02
2026.24;2026-03-12 05:05:02
2025.67;2026-03-12 05:06:02
2025.46;2026-03-12 05:07:02
2027.97;2026-03-12 05:08:01
2029.05;2026-03-12 05:09:02
2028.98;2026-03-12 05:10:02
2027.86;2026-03-12 05:11:02
2028.33;2026-03-12 05:12:02
2028.35;2026-03-12 05:13:02
2028.21;2026-03-12 05:14:02
2028.24;2026-03-12 05:15:02
2029;2026-03-12 05:16:01
2028.98;2026-03-12 05:17:02
2027.93;2026-03-12 05:18:02
2026.76;2026-03-12 05:19:02
2028.92;2026-03-12 05:20:02
2028.3;2026-03-12 05:21:02
2028.59;2026-03-12 05:22:02
2028.6;2026-03-12 05:23:01
2027.76;2026-03-12 05:24:02
2026.86;2026-03-12 05:25:02
2026.49;2026-03-12 05:26:02
2027.04;2026-03-12 05:27:02
2026.62;2026-03-12 05:28:02
2027.04;2026-03-12 05:29:01
2026.4;2026-03-12 05:30:03
2026.85;2026-03-12 05:31:01
2025.86;2026-03-12 05:32:02
2024.88;2026-03-12 05:33:02
2026.63;2026-03-12 05:34:02
2025.42;2026-03-12 05:35:02
2023.62;2026-03-12 05:36:02
2023.31;2026-03-12 05:37:02
2023.53;2026-03-12 05:38:01
2024.21;2026-03-12 05:39:02
2026.98;2026-03-12 05:40:03
2026.27;2026-03-12 05:41:01
2026.5;2026-03-12 05:42:02
2025.53;2026-03-12 05:43:02
2025.37;2026-03-12 05:44:02
2025;2026-03-12 05:45:02
2024.4;2026-03-12 05:46:02
2023.27;2026-03-12 05:47:02
2024.2;2026-03-12 05:48:02
2023.41;2026-03-12 05:49:02
2022.77;2026-03-12 05:50:02
2021.76;2026-03-12 05:51:02
2022.5;2026-03-12 05:52:01
2022.78;2026-03-12 05:53:02
2023.08;2026-03-12 05:54:02
2023.33;2026-03-12 05:55:02
2023.18;2026-03-12 05:56:02
2022.99;2026-03-12 05:57:02
2023.08;2026-03-12 05:58:02
2023.69;2026-03-12 05:59:01
2022.3;2026-03-12 06:00:03
2022.45;2026-03-12 06:01:02
2022.78;2026-03-12 06:02:02
2025.09;2026-03-12 06:03:01
2025.39;2026-03-12 06:04:03
2024.98;2026-03-12 06:05:02
2024.68;2026-03-12 06:06:02
2023.92;2026-03-12 06:07:02
2025.31;2026-03-12 06:08:01
2025.56;2026-03-12 06:09:02
2025.82;2026-03-12 06:10:02
2025.89;2026-03-12 06:11:02
2026.2;2026-03-12 06:12:02
2025.84;2026-03-12 06:13:02
2024.73;2026-03-12 06:14:01
2023.23;2026-03-12 06:15:03
2023.86;2026-03-12 06:16:02
2023.58;2026-03-12 06:17:02
2024.12;2026-03-12 06:18:02
2024.1;2026-03-12 06:19:01
2023.97;2026-03-12 06:20:02
2022.79;2026-03-12 06:21:02
2020;2026-03-12 06:22:02
2020.74;2026-03-12 06:23:02
2020.47;2026-03-12 06:24:02
2021.08;2026-03-12 06:25:02
2021.05;2026-03-12 06:26:01
2022.46;2026-03-12 06:27:03
2020.81;2026-03-12 06:28:01
2019.85;2026-03-12 06:29:02
2021.39;2026-03-12 06:30:03
2021.84;2026-03-12 06:31:02
2021.74;2026-03-12 06:32:01
2022.37;2026-03-12 06:33:02
2023.02;2026-03-12 06:34:02
2024.27;2026-03-12 06:35:02
2023.17;2026-03-12 06:36:02
2023.02;2026-03-12 06:37:01
2023.67;2026-03-12 06:38:02
2024.63;2026-03-12 06:39:03
2025.02;2026-03-12 06:40:02
2026.51;2026-03-12 06:41:02
2027.33;2026-03-12 06:42:01
2027.15;2026-03-12 06:43:02
2027.49;2026-03-12 06:44:02
2027.3;2026-03-12 06:45:02
2026.03;2026-03-12 06:46:02
2026.25;2026-03-12 06:47:02
2025.82;2026-03-12 06:48:02
2024.4;2026-03-12 06:49:01
2025.03;2026-03-12 06:50:02
2024.81;2026-03-12 06:51:02
2023.91;2026-03-12 06:52:02
2024.13;2026-03-12 06:53:02
2024.99;2026-03-12 06:54:01
2025.37;2026-03-12 06:55:02
2025.86;2026-03-12 06:56:02
2026.61;2026-03-12 06:57:02
2026.85;2026-03-12 06:58:02
2025.96;2026-03-12 06:59:02
2026.86;2026-03-12 07:00:03
2024.73;2026-03-12 07:01:02
2025.69;2026-03-12 07:02:01
2026.11;2026-03-12 07:03:02
2027.91;2026-03-12 07:04:02
2028.32;2026-03-12 07:05:02
2027.69;2026-03-12 07:06:02
2026.45;2026-03-12 07:07:02
2026.85;2026-03-12 07:08:01
2027.21;2026-03-12 07:09:02
2028.01;2026-03-12 07:10:02
2027.02;2026-03-12 07:11:02
2027.57;2026-03-12 07:12:02
2028.69;2026-03-12 07:13:02
2028.52;2026-03-12 07:14:02
2029.11;2026-03-12 07:15:02
2027.86;2026-03-12 07:16:01
2028;2026-03-12 07:17:02
2028.81;2026-03-12 07:18:02
2028.69;2026-03-12 07:19:02
2027.81;2026-03-12 07:20:02
2027.3;2026-03-12 07:21:02
2029.15;2026-03-12 07:22:02
2029.1;2026-03-12 07:23:02
2029.58;2026-03-12 07:24:01
2027.47;2026-03-12 07:25:03
2028.48;2026-03-12 07:26:02
2028.73;2026-03-12 07:27:01
2029.37;2026-03-12 07:28:02
2030.16;2026-03-12 07:29:02
2030.85;2026-03-12 07:30:02
2030.8;2026-03-12 07:31:02
2029.84;2026-03-12 07:32:02
2029.59;2026-03-12 07:33:02
2030.07;2026-03-12 07:34:02
2030.01;2026-03-12 07:35:02
2029.48;2026-03-12 07:36:02
2029.56;2026-03-12 07:37:02
2029.06;2026-03-12 07:38:02
2028.98;2026-03-12 07:39:02
2027.43;2026-03-12 07:40:02
2027.9;2026-03-12 07:41:01
2027.22;2026-03-12 07:42:02
2028.94;2026-03-12 07:43:02
2028.95;2026-03-12 07:44:02
2029.68;2026-03-12 07:45:02
2029;2026-03-12 07:46:02
2028.6;2026-03-12 07:47:01
2028.6;2026-03-12 07:48:02
2028.96;2026-03-12 07:49:02
2030.29;2026-03-12 07:50:02
2029.48;2026-03-12 07:51:02
2028.81;2026-03-12 07:52:02
2028.75;2026-03-12 07:53:01
2029.16;2026-03-12 07:54:02
2030.78;2026-03-12 07:55:02
2030.12;2026-03-12 07:56:02
2030.35;2026-03-12 07:57:02
2029.33;2026-03-12 07:58:02
2029.82;2026-03-12 07:59:01
2030.19;2026-03-12 08:00:03
2030.55;2026-03-12 08:01:01
2030.57;2026-03-12 08:02:02
2030.4;2026-03-12 08:03:02
2030.42;2026-03-12 08:04:02
2030;2026-03-12 08:05:02
2029.64;2026-03-12 08:06:02
2029.18;2026-03-12 08:07:02
2028.62;2026-03-12 08:08:01
2026.41;2026-03-12 08:09:02
2026.85;2026-03-12 08:10:02
2028.11;2026-03-12 08:11:02
2027.72;2026-03-12 08:12:02
2027.16;2026-03-12 08:13:02
2028.66;2026-03-12 08:14:01
2028.38;2026-03-12 08:15:03
2029.32;2026-03-12 08:16:01
2030.86;2026-03-12 08:17:02
2029.78;2026-03-12 08:18:02
2029.32;2026-03-12 08:19:01
2028.97;2026-03-12 08:20:02
2029.67;2026-03-12 08:21:01
2029.18;2026-03-12 08:22:02
2030.78;2026-03-12 08:23:02
2031.12;2026-03-12 08:24:02
2030.78;2026-03-12 08:25:02
2030.49;2026-03-12 08:26:01
2031.3;2026-03-12 08:27:02
2031.9;2026-03-12 08:28:02
2031.12;2026-03-12 08:29:02
2033.51;2026-03-12 08:30:03
2033.8;2026-03-12 08:31:02
2038.83;2026-03-12 08:32:01
2037.54;2026-03-12 08:33:02
2039.25;2026-03-12 08:34:02
2039.2;2026-03-12 08:35:02
2036.45;2026-03-12 08:36:02
2035.78;2026-03-12 08:37:01
2036.53;2026-03-12 08:38:02
2037.69;2026-03-12 08:39:02
2037.06;2026-03-12 08:40:02
2036.03;2026-03-12 08:41:02
2036.71;2026-03-12 08:42:01
2037;2026-03-12 08:43:02
2037.16;2026-03-12 08:44:02
2036.91;2026-03-12 08:45:02
2036.39;2026-03-12 08:46:02
2036.78;2026-03-12 08:47:02
2038.07;2026-03-12 08:48:01
2039.5;2026-03-12 08:49:02
2039.9;2026-03-12 08:50:02
2037.94;2026-03-12 08:51:02
2037.84;2026-03-12 08:52:02
2039.29;2026-03-12 08:53:01
2040.38;2026-03-12 08:54:02
2039.3;2026-03-12 08:55:02
2039.17;2026-03-12 08:56:02
2039.32;2026-03-12 08:57:02
2039.61;2026-03-12 08:58:01
2039.63;2026-03-12 08:59:02
2040.79;2026-03-12 09:00:03
2041.73;2026-03-12 09:01:01
2041.47;2026-03-12 09:02:02
2043;2026-03-12 09:03:02
2043.34;2026-03-12 09:04:01
2044;2026-03-12 09:05:02
2044.56;2026-03-12 09:06:02
2041.4;2026-03-12 09:07:02
2039.36;2026-03-12 09:08:01
2039.9;2026-03-12 09:09:02
2039.55;2026-03-12 09:10:02
2038.99;2026-03-12 09:11:02
2038.71;2026-03-12 09:12:02
2038.65;2026-03-12 09:13:01
2039.59;2026-03-12 09:14:02
2039.47;2026-03-12 09:15:03
2038.95;2026-03-12 09:16:01
2045.69;2026-03-12 09:17:02
2048.46;2026-03-12 09:18:02
2050.93;2026-03-12 09:19:02
2049.08;2026-03-12 09:20:02
2048;2026-03-12 09:21:02
2050.31;2026-03-12 09:22:01
2048.02;2026-03-12 09:23:02
2048.7;2026-03-12 09:24:02
2049.22;2026-03-12 09:25:02
2047.08;2026-03-12 09:26:02
2046.44;2026-03-12 09:27:02
2045.71;2026-03-12 09:28:02
2043.93;2026-03-12 09:29:01
2044.5;2026-03-12 09:30:02
2046.33;2026-03-12 09:31:01
2047.06;2026-03-12 09:32:02
2046.32;2026-03-12 09:33:02
2045.46;2026-03-12 09:34:02
2045.52;2026-03-12 09:35:02
2046.03;2026-03-12 09:36:01
2046.25;2026-03-12 09:37:02
2047.05;2026-03-12 09:38:02
2047.61;2026-03-12 09:39:02
2045.69;2026-03-12 09:40:02
2043.67;2026-03-12 09:41:02
2042.19;2026-03-12 09:42:01
2042.76;2026-03-12 09:43:02
2044.36;2026-03-12 09:44:02
2045.84;2026-03-12 09:45:02
2045.5;2026-03-12 09:46:01
2044.63;2026-03-12 09:47:02
2044.42;2026-03-12 09:48:02
2045.2;2026-03-12 09:49:01
2047.44;2026-03-12 09:50:02
2047.2;2026-03-12 09:51:02
2047.43;2026-03-12 09:52:01
2047.76;2026-03-12 09:53:02
2048.07;2026-03-12 09:54:02
2047.84;2026-03-12 09:55:02
2047.51;2026-03-12 09:56:02
2046.94;2026-03-12 09:57:01
2046.73;2026-03-12 09:58:02
2046.6;2026-03-12 09:59:01
2047.97;2026-03-12 10:00:03
2045.71;2026-03-12 10:01:02
2045.83;2026-03-12 10:02:01
2046.31;2026-03-12 10:03:02
2047.56;2026-03-12 10:04:02
2048.4;2026-03-12 10:05:02
2046.93;2026-03-12 10:06:02
2045.61;2026-03-12 10:07:01
2046.73;2026-03-12 10:08:02
2045.4;2026-03-12 10:09:02
2044.88;2026-03-12 10:10:02
2044.3;2026-03-12 10:11:01
2044.5;2026-03-12 10:12:02
2043.7;2026-03-12 10:13:02
2043.57;2026-03-12 10:14:01
2042.87;2026-03-12 10:15:02
2041.6;2026-03-12 10:16:01
2040.56;2026-03-12 10:17:02
2041.7;2026-03-12 10:18:02
2041.76;2026-03-12 10:19:02
2041.62;2026-03-12 10:20:02
2040.11;2026-03-12 10:21:01
2041.33;2026-03-12 10:22:02
2039.75;2026-03-12 10:23:02
2041.28;2026-03-12 10:24:01
2041.45;2026-03-12 10:25:02
2043.12;2026-03-12 10:26:02
2042.91;2026-03-12 10:27:01
2040.3;2026-03-12 10:28:02
2041.52;2026-03-12 10:29:02
2041.68;2026-03-12 10:30:02
2040.71;2026-03-12 10:31:02
2042.83;2026-03-12 10:32:02
2042.91;2026-03-12 10:33:02
2041.22;2026-03-12 10:34:01
2041.1;2026-03-12 10:35:02
2040.65;2026-03-12 10:36:02
2041.92;2026-03-12 10:37:01
2042.39;2026-03-12 10:38:02
2043.13;2026-03-12 10:39:02
2043.8;2026-03-12 10:40:02
2046.33;2026-03-12 10:41:01
2048.46;2026-03-12 10:42:03
2050.71;2026-03-12 10:43:01
2053.52;2026-03-12 10:44:02
2061.53;2026-03-12 10:45:02
2060.98;2026-03-12 10:46:01
2057.55;2026-03-12 10:47:02
2053.73;2026-03-12 10:48:02
2052.95;2026-03-12 10:49:01
2054.44;2026-03-12 10:50:02
2054.81;2026-03-12 10:51:02
2055.12;2026-03-12 10:52:01
2054.23;2026-03-12 10:53:02
2055.95;2026-03-12 10:54:02
2055.51;2026-03-12 10:55:02
2055.28;2026-03-12 10:56:02
2054.79;2026-03-12 10:57:01
2056;2026-03-12 10:58:02
2055.84;2026-03-12 10:59:02
2055.8;2026-03-12 11:00:02
2060;2026-03-12 11:01:02
2056.44;2026-03-12 11:02:01
2056.11;2026-03-12 11:03:02
2055.63;2026-03-12 11:04:02
2055.77;2026-03-12 11:05:02
2057.05;2026-03-12 11:06:02
2055.92;2026-03-12 11:07:01
2055.16;2026-03-12 11:08:02
2053.67;2026-03-12 11:09:02
2053.89;2026-03-12 11:10:02
2054.77;2026-03-12 11:11:01
2054.73;2026-03-12 11:12:02
2054.76;2026-03-12 11:13:02
2053.27;2026-03-12 11:14:01
2055.33;2026-03-12 11:15:03
2055.64;2026-03-12 11:16:02
2055.18;2026-03-12 11:17:02
2054.94;2026-03-12 11:18:01
2058.22;2026-03-12 11:19:02
2058.24;2026-03-12 11:20:02
2058.93;2026-03-12 11:21:02
2060.72;2026-03-12 11:22:01
2061.88;2026-03-12 11:23:02
2061.94;2026-03-12 11:24:01
2061.13;2026-03-12 11:25:02
2061.44;2026-03-12 11:26:02
2060.94;2026-03-12 11:27:01
2062.4;2026-03-12 11:28:02
2062.29;2026-03-12 11:29:02
2062.69;2026-03-12 11:30:02
2065.79;2026-03-12 11:31:02
2063.38;2026-03-12 11:32:02
2064.63;2026-03-12 11:33:01
2065.29;2026-03-12 11:34:02
2067.32;2026-03-12 11:35:02
2067.32;2026-03-12 11:36:02
2069.71;2026-03-12 11:37:01
2067.67;2026-03-12 11:38:02
2068.91;2026-03-12 11:39:01
2071.35;2026-03-12 11:40:02
2072;2026-03-12 11:41:02
2072.06;2026-03-12 11:42:01
2071.35;2026-03-12 11:43:02
2070.2;2026-03-12 11:44:02
2070.56;2026-03-12 11:45:02
2073;2026-03-12 11:46:02
2072.9;2026-03-12 11:47:02
2074.65;2026-03-12 11:48:01
2070.87;2026-03-12 11:49:02
2071.24;2026-03-12 11:50:02
2074.51;2026-03-12 11:51:02
2071.12;2026-03-12 11:52:01
2070.38;2026-03-12 11:53:02
2069.33;2026-03-12 11:54:02
2070.61;2026-03-12 11:55:02
2071.24;2026-03-12 11:56:02
2070.83;2026-03-12 11:57:02
2070.99;2026-03-12 11:58:01
2070.72;2026-03-12 11:59:02
2069.34;2026-03-12 12:00:04
2069.49;2026-03-12 12:01:02
2069.2;2026-03-12 12:02:02
2069.27;2026-03-12 12:03:01
2070.19;2026-03-12 12:04:02
2070.6;2026-03-12 12:05:02
2068.7;2026-03-12 12:06:02
2068.92;2026-03-12 12:07:01
2068.81;2026-03-12 12:08:02
2070.51;2026-03-12 12:09:02
2070.58;2026-03-12 12:10:02
2071.58;2026-03-12 12:11:01
2070.01;2026-03-12 12:12:01
2068.03;2026-03-12 12:13:02
2067.85;2026-03-12 12:14:01
2067.83;2026-03-12 12:15:03
2067.98;2026-03-12 12:16:01
2067.49;2026-03-12 12:17:02
2069.84;2026-03-12 12:18:02
2070.19;2026-03-12 12:19:01
2069.61;2026-03-12 12:20:02
2071.29;2026-03-12 12:21:02
2072.05;2026-03-12 12:22:01
2071.9;2026-03-12 12:23:02
2070.68;2026-03-12 12:24:02
2070.99;2026-03-12 12:25:02
2070.7;2026-03-12 12:26:01
2068.5;2026-03-12 12:27:02
2068.22;2026-03-12 12:28:02
2069.19;2026-03-12 12:29:01
2070.07;2026-03-12 12:30:02
2069.16;2026-03-12 12:31:02
2069.94;2026-03-12 12:32:02
2069.45;2026-03-12 12:33:01
2070.75;2026-03-12 12:34:02
2071.38;2026-03-12 12:35:02
2071.61;2026-03-12 12:36:02
2074.61;2026-03-12 12:37:01
2074.44;2026-03-12 12:38:02
2074.47;2026-03-12 12:39:02
2073.35;2026-03-12 12:40:02
2074.01;2026-03-12 12:41:01
2074.34;2026-03-12 12:42:02
2074.99;2026-03-12 12:43:02
2074.43;2026-03-12 12:44:01
2073.98;2026-03-12 12:45:02
2072.89;2026-03-12 12:46:01
2073;2026-03-12 12:47:02
2073.34;2026-03-12 12:48:02
2071.01;2026-03-12 12:49:01
2070.53;2026-03-12 12:50:02
2068.82;2026-03-12 12:51:02
2062.96;2026-03-12 12:52:01
2064.49;2026-03-12 12:53:02
2065.37;2026-03-12 12:54:02
2061.14;2026-03-12 12:55:02
2062.57;2026-03-12 12:56:02
2060.66;2026-03-12 12:57:01
2061.58;2026-03-12 12:58:02
2061.3;2026-03-12 12:59:02
2063.01;2026-03-12 13:00:03
2062.72;2026-03-12 13:01:01
2062.13;2026-03-12 13:02:02
2060.41;2026-03-12 13:03:02
2060.55;2026-03-12 13:04:01
2060.06;2026-03-12 13:05:02
2059.26;2026-03-12 13:06:02
2058.61;2026-03-12 13:07:02
2058.49;2026-03-12 13:08:01
2059;2026-03-12 13:09:02
2059.21;2026-03-12 13:10:02
2058.63;2026-03-12 13:11:02
2058.71;2026-03-12 13:12:01
2058.73;2026-03-12 13:13:02
2059.77;2026-03-12 13:14:02
2059.77;2026-03-12 13:15:02
2059.39;2026-03-12 13:16:02
2059.17;2026-03-12 13:17:02
2060.59;2026-03-12 13:18:01
2062.8;2026-03-12 13:19:02
2062.73;2026-03-12 13:20:02
2062.61;2026-03-12 13:21:02
2062.86;2026-03-12 13:22:01
2064.86;2026-03-12 13:23:02
2065.15;2026-03-12 13:24:02
2064.45;2026-03-12 13:25:02
2065.87;2026-03-12 13:26:01
2065.7;2026-03-12 13:27:01
2064.02;2026-03-12 13:28:02
2064.67;2026-03-12 13:29:01
2065.34;2026-03-12 13:30:03
2061.24;2026-03-12 13:31:01
2062.54;2026-03-12 13:32:02
2061.14;2026-03-12 13:33:02
2061.49;2026-03-12 13:34:01
2061.12;2026-03-12 13:35:02
2060.56;2026-03-12 13:36:02
2061.09;2026-03-12 13:37:01
2061.99;2026-03-12 13:38:02
2062.66;2026-03-12 13:39:02
2062.7;2026-03-12 13:40:02
2062.59;2026-03-12 13:41:02
2064.16;2026-03-12 13:42:01
2066.15;2026-03-12 13:43:02
2067.09;2026-03-12 13:44:02
2067.11;2026-03-12 13:45:02
2066.59;2026-03-12 13:46:01
2066.35;2026-03-12 13:47:02
2068.88;2026-03-12 13:48:02
2070.72;2026-03-12 13:49:01
2070.55;2026-03-12 13:50:02
2068.26;2026-03-12 13:51:02
2065.81;2026-03-12 13:52:01
2064.15;2026-03-12 13:53:02
2064.67;2026-03-12 13:54:02
2064.27;2026-03-12 13:55:02
2064.76;2026-03-12 13:56:01
2063.73;2026-03-12 13:57:02
2064.25;2026-03-12 13:58:02
2064.71;2026-03-12 13:59:01
2065.64;2026-03-12 14:00:04
2065.07;2026-03-12 14:01:02
2065.03;2026-03-12 14:02:02
2065.69;2026-03-12 14:03:01
2067.65;2026-03-12 14:04:02
2066.68;2026-03-12 14:05:02
2067.95;2026-03-12 14:06:02
2069.6;2026-03-12 14:07:01
2067.72;2026-03-12 14:08:02
2068.39;2026-03-12 14:09:02
2065.74;2026-03-12 14:10:02
2066.15;2026-03-12 14:11:02
2066.02;2026-03-12 14:12:01
2065.97;2026-03-12 14:13:02
2064.88;2026-03-12 14:14:02
2065.41;2026-03-12 14:15:02
2059.4;2026-03-12 14:16:02
2058.89;2026-03-12 14:17:01
2058.55;2026-03-12 14:18:02
2059.9;2026-03-12 14:19:02
2060.18;2026-03-12 14:20:02
2058.09;2026-03-12 14:21:01
2053.53;2026-03-12 14:22:02
2052.28;2026-03-12 14:23:02
2053.89;2026-03-12 14:24:01
2055.39;2026-03-12 14:25:02
2055.96;2026-03-12 14:26:02
2057.71;2026-03-12 14:27:01
2057.33;2026-03-12 14:28:02
2056.04;2026-03-12 14:29:02
2055.8;2026-03-12 14:30:02
2056.23;2026-03-12 14:31:02
2054.52;2026-03-12 14:32:02
2054.35;2026-03-12 14:33:01
2060;2026-03-12 14:34:02
2071.17;2026-03-12 14:35:02
2069.17;2026-03-12 14:36:02
2075.61;2026-03-12 14:37:01
2071.99;2026-03-12 14:38:02
2071.68;2026-03-12 14:39:02
2072.41;2026-03-12 14:40:02
2075.14;2026-03-12 14:41:01
2071.43;2026-03-12 14:42:02
2070.57;2026-03-12 14:43:02
2071.12;2026-03-12 14:44:01
2067.84;2026-03-12 14:45:02
2061.39;2026-03-12 14:46:02
2058.13;2026-03-12 14:47:02
2057.27;2026-03-12 14:48:01
2063.29;2026-03-12 14:49:02
2067.43;2026-03-12 14:50:02
2069.56;2026-03-12 14:51:02
2068.16;2026-03-12 14:52:01
2064.88;2026-03-12 14:53:02
2064.17;2026-03-12 14:54:02
2062.34;2026-03-12 14:55:02
2060.35;2026-03-12 14:56:02
2060.9;2026-03-12 14:57:01
2063.43;2026-03-12 14:58:02
2062.07;2026-03-12 14:59:02
2066.04;2026-03-12 15:00:03
2073.73;2026-03-12 15:01:01
2073.15;2026-03-12 15:02:02
2078.7;2026-03-12 15:03:02
2080.31;2026-03-12 15:04:01
2078.64;2026-03-12 15:05:02
2075.97;2026-03-12 15:06:02
2076.45;2026-03-12 15:07:02
2075.72;2026-03-12 15:08:01
2075.36;2026-03-12 15:09:02
2078.31;2026-03-12 15:10:02
2078.74;2026-03-12 15:11:02
2081;2026-03-12 15:12:01
2080.93;2026-03-12 15:13:02
2079.23;2026-03-12 15:14:02
2080.99;2026-03-12 15:15:02
2089.65;2026-03-12 15:16:02
2085.98;2026-03-12 15:17:01
2082.8;2026-03-12 15:18:02
2074.75;2026-03-12 15:19:02
2075.94;2026-03-12 15:20:02
2073.51;2026-03-12 15:21:02
2069.59;2026-03-12 15:22:01
2071.69;2026-03-12 15:23:02
2072.42;2026-03-12 15:24:02
2074.37;2026-03-12 15:25:02
2071.45;2026-03-12 15:26:02
2070.02;2026-03-12 15:27:02
2062.39;2026-03-12 15:28:01
2060.95;2026-03-12 15:29:02
2058.36;2026-03-12 15:30:02
2059.34;2026-03-12 15:31:02
2052.54;2026-03-12 15:32:01
2052.09;2026-03-12 15:33:02
2049.86;2026-03-12 15:34:02
2050.53;2026-03-12 15:35:02
2052.58;2026-03-12 15:36:01
2049.87;2026-03-12 15:37:02
2045.9;2026-03-12 15:38:02
2045.57;2026-03-12 15:39:02
2044.54;2026-03-12 15:40:02
2041.04;2026-03-12 15:41:01
2038.44;2026-03-12 15:42:02
2039.28;2026-03-12 15:43:02
2040.76;2026-03-12 15:44:01
2045.97;2026-03-12 15:45:03
2045.71;2026-03-12 15:46:02
2051.64;2026-03-12 15:47:01
2048.12;2026-03-12 15:48:02
2044.88;2026-03-12 15:49:02
2043.11;2026-03-12 15:50:02
2040.59;2026-03-12 15:51:02
2043.49;2026-03-12 15:52:01
2044.05;2026-03-12 15:53:02
2042.19;2026-03-12 15:54:02
2042.51;2026-03-12 15:55:02
2041.13;2026-03-12 15:56:01
2042.19;2026-03-12 15:57:02
2042.73;2026-03-12 15:58:02
2042.87;2026-03-12 15:59:01
2045.55;2026-03-12 16:00:02
2043.72;2026-03-12 16:01:03
2045.3;2026-03-12 16:02:01
2046.57;2026-03-12 16:03:02
2051.63;2026-03-12 16:04:02
2049.7;2026-03-12 16:05:02
2049.91;2026-03-12 16:06:01
2048.2;2026-03-12 16:07:02
2046.87;2026-03-12 16:08:02
2047.67;2026-03-12 16:09:02
2043.25;2026-03-12 16:10:02
2043.52;2026-03-12 16:11:02
2046.17;2026-03-12 16:12:02
2043.91;2026-03-12 16:13:02
2044.84;2026-03-12 16:14:02
2049.26;2026-03-12 16:15:02
2047.39;2026-03-12 16:16:02
2048.93;2026-03-12 16:17:01
2051.35;2026-03-12 16:18:02
2049.28;2026-03-12 16:19:02
2050.21;2026-03-12 16:20:02
2049.67;2026-03-12 16:21:01
2049.21;2026-03-12 16:22:02
2050.59;2026-03-12 16:23:02
2051.93;2026-03-12 16:24:01
2055.13;2026-03-12 16:25:02
2059.57;2026-03-12 16:26:02
2068.35;2026-03-12 16:27:02
2070.27;2026-03-12 16:28:01
2070.19;2026-03-12 16:29:02
2068.38;2026-03-12 16:30:02
2068.26;2026-03-12 16:31:02
2068.51;2026-03-12 16:32:01
2066.85;2026-03-12 16:33:02
2066.91;2026-03-12 16:34:02
2068.85;2026-03-12 16:35:02
2069.76;2026-03-12 16:36:01
2067.58;2026-03-12 16:37:02
2071.08;2026-03-12 16:38:02
2070.42;2026-03-12 16:39:01
2080.23;2026-03-12 16:40:03
2075.51;2026-03-12 16:41:01
2075.15;2026-03-12 16:42:02
2076.66;2026-03-12 16:43:02
2075.51;2026-03-12 16:44:01
2074.26;2026-03-12 16:45:02
2077.73;2026-03-12 16:46:02
2070.32;2026-03-12 16:47:02
2069.34;2026-03-12 16:48:01
2072.93;2026-03-12 16:49:02
2071.71;2026-03-12 16:50:02
2073.19;2026-03-12 16:51:02
2070.81;2026-03-12 16:52:01
2072.65;2026-03-12 16:53:02
2072.51;2026-03-12 16:54:02
2072.78;2026-03-12 16:55:02
2071.26;2026-03-12 16:56:01
2072.13;2026-03-12 16:57:02
2070.27;2026-03-12 16:58:02
2070.85;2026-03-12 16:59:01
2071.81;2026-03-12 17:00:04
2070.59;2026-03-12 17:01:01
2072.34;2026-03-12 17:02:02
2071.35;2026-03-12 17:03:01
2073.13;2026-03-12 17:04:02
2074.79;2026-03-12 17:05:02
2072.71;2026-03-12 17:06:02
2066.41;2026-03-12 17:07:01
2062.72;2026-03-12 17:08:02
2057.34;2026-03-12 17:09:02
2059.28;2026-03-12 17:10:03
2062.38;2026-03-12 17:11:02
2061.01;2026-03-12 17:12:02
2061.47;2026-03-12 17:13:02
2063.98;2026-03-12 17:14:02
2064.42;2026-03-12 17:15:03
2067.16;2026-03-12 17:16:02
2069.68;2026-03-12 17:17:02
2069.34;2026-03-12 17:18:01
2068.76;2026-03-12 17:19:02
2069.76;2026-03-12 17:20:02
2073.77;2026-03-12 17:21:02
2077.61;2026-03-12 17:22:02
2076.82;2026-03-12 17:23:01
2072.61;2026-03-12 17:24:02
2068.76;2026-03-12 17:25:02
2067.84;2026-03-12 17:26:02
2063.56;2026-03-12 17:27:01
2066.06;2026-03-12 17:28:02
2064.87;2026-03-12 17:29:02
2062.79;2026-03-12 17:30:02
2064.47;2026-03-12 17:31:02
2064.89;2026-03-12 17:32:02
2067.93;2026-03-12 17:33:01
2070.39;2026-03-12 17:34:02
2069.01;2026-03-12 17:35:02
2069.32;2026-03-12 17:36:01
2070.25;2026-03-12 17:37:02
2072.5;2026-03-12 17:38:02
2073.32;2026-03-12 17:39:01
2074.7;2026-03-12 17:40:02
2075.53;2026-03-12 17:41:02
2073.91;2026-03-12 17:42:01
2073.78;2026-03-12 17:43:02
2072.53;2026-03-12 17:44:02
2070.73;2026-03-12 17:45:02
2068.84;2026-03-12 17:46:01
2065.27;2026-03-12 17:47:02
2067.12;2026-03-12 17:48:02
2068.55;2026-03-12 17:49:01
2072.01;2026-03-12 17:50:02
2071.94;2026-03-12 17:51:02
2070.01;2026-03-12 17:52:02
2069.77;2026-03-12 17:53:02
2069.37;2026-03-12 17:54:01
2070.13;2026-03-12 17:55:02
2069.69;2026-03-12 17:56:02
2069.62;2026-03-12 17:57:01
2069.9;2026-03-12 17:58:02
2068.74;2026-03-12 17:59:02
2069.47;2026-03-12 18:00:02
2069.77;2026-03-12 18:01:01
2069.21;2026-03-12 18:02:02
2068.59;2026-03-12 18:03:02
2070.59;2026-03-12 18:04:01
2071.07;2026-03-12 18:05:02
2072.8;2026-03-12 18:06:02
2074.99;2026-03-12 18:07:01
2071.75;2026-03-12 18:08:02
2069.78;2026-03-12 18:09:02
2069.1;2026-03-12 18:10:03
2070.31;2026-03-12 18:11:01
2070.66;2026-03-12 18:12:02
2070.75;2026-03-12 18:13:02
2070.24;2026-03-12 18:14:01
2069.26;2026-03-12 18:15:03
2068.53;2026-03-12 18:16:02
2068.22;2026-03-12 18:17:02
2068.67;2026-03-12 18:18:02
2066.95;2026-03-12 18:19:02
2060.12;2026-03-12 18:20:02
2062.34;2026-03-12 18:21:01
2062.84;2026-03-12 18:22:02
2068.61;2026-03-12 18:23:02
2068.02;2026-03-12 18:24:01
2067.53;2026-03-12 18:25:02
2066.52;2026-03-12 18:26:02
2067;2026-03-12 18:27:02
2065.51;2026-03-12 18:28:02
2063.01;2026-03-12 18:29:01
2062.16;2026-03-12 18:30:02
2064.07;2026-03-12 18:31:02
2063.01;2026-03-12 18:32:01
2063.41;2026-03-12 18:33:02
2062.47;2026-03-12 18:34:02
2062.64;2026-03-12 18:35:02
2065.18;2026-03-12 18:36:02
2063.88;2026-03-12 18:37:01
2065.32;2026-03-12 18:38:02
2065.08;2026-03-12 18:39:01
2065.55;2026-03-12 18:40:02
2067.32;2026-03-12 18:41:02
2065.54;2026-03-12 18:42:02
2065.89;2026-03-12 18:43:02
2064.79;2026-03-12 18:44:01
2065.77;2026-03-12 18:45:02
2061.14;2026-03-12 18:46:02
2059.87;2026-03-12 18:47:02
2063.46;2026-03-12 18:48:01
2062.88;2026-03-12 18:49:02
2062.79;2026-03-12 18:50:02
2065.45;2026-03-12 18:51:02
2066.1;2026-03-12 18:52:02
2065;2026-03-12 18:53:01