2718.39;2025-02-15 00:00:02
2720.02;2025-02-15 00:01:01
2715.71;2025-02-15 00:02:02
2717;2025-02-15 00:03:02
2717.72;2025-02-15 00:04:02
2719.5;2025-02-15 00:05:02
2719.29;2025-02-15 00:06:01
2719.61;2025-02-15 00:07:02
2720.46;2025-02-15 00:08:02
2718.65;2025-02-15 00:09:02
2722;2025-02-15 00:10:01
2722.61;2025-02-15 00:11:02
2723.89;2025-02-15 00:12:02
2725.01;2025-02-15 00:13:02
2726.15;2025-02-15 00:14:01
2725.62;2025-02-15 00:15:02
2724.69;2025-02-15 00:16:01
2725.68;2025-02-15 00:17:02
2724.68;2025-02-15 00:18:02
2725.13;2025-02-15 00:19:02
2725.62;2025-02-15 00:20:02
2724.01;2025-02-15 00:21:01
2725.27;2025-02-15 00:22:02
2726.34;2025-02-15 00:23:02
2727.32;2025-02-15 00:24:02
2725;2025-02-15 00:25:01
2727.3;2025-02-15 00:26:03
2728.26;2025-02-15 00:27:01
2727.29;2025-02-15 00:28:02
2726.63;2025-02-15 00:29:02
2725.63;2025-02-15 00:30:02
2724.63;2025-02-15 00:31:02
2724.78;2025-02-15 00:32:02
2726.86;2025-02-15 00:33:02
2727.64;2025-02-15 00:34:01
2727.26;2025-02-15 00:35:02
2729.05;2025-02-15 00:36:02
2728.71;2025-02-15 00:37:02
2724.03;2025-02-15 00:38:02
2723.59;2025-02-15 00:39:02
2721.01;2025-02-15 00:40:01
2719;2025-02-15 00:41:02
2720.86;2025-02-15 00:42:02
2722.78;2025-02-15 00:43:02
2722.94;2025-02-15 00:44:01
2724.26;2025-02-15 00:45:03
2723.3;2025-02-15 00:46:02
2725.44;2025-02-15 00:47:02
2725.43;2025-02-15 00:48:02
2725.09;2025-02-15 00:49:01
2723.99;2025-02-15 00:50:02
2722.62;2025-02-15 00:51:02
2724.39;2025-02-15 00:52:02
2724.18;2025-02-15 00:53:01
2723.21;2025-02-15 00:54:02
2723.19;2025-02-15 00:55:02
2723.62;2025-02-15 00:56:02
2725.39;2025-02-15 00:57:01
2725.63;2025-02-15 00:58:02
2725.62;2025-02-15 00:59:02
2725.95;2025-02-15 01:00:02
2726;2025-02-15 01:01:02
2724.47;2025-02-15 01:02:01
2724.42;2025-02-15 01:03:02
2726.43;2025-02-15 01:04:02
2727.76;2025-02-15 01:05:02
2724.92;2025-02-15 01:06:02
2725.6;2025-02-15 01:07:02
2724.99;2025-02-15 01:08:02
2721.1;2025-02-15 01:09:01
2723.91;2025-02-15 01:10:02
2722.94;2025-02-15 01:11:02
2724.99;2025-02-15 01:12:02
2724.63;2025-02-15 01:13:01
2723.32;2025-02-15 01:14:02
2724.01;2025-02-15 01:15:02
2723.91;2025-02-15 01:16:02
2724.4;2025-02-15 01:17:02
2723.97;2025-02-15 01:18:01
2722.63;2025-02-15 01:19:02
2720.24;2025-02-15 01:20:02
2719.6;2025-02-15 01:21:02
2718.88;2025-02-15 01:22:01
2716.58;2025-02-15 01:23:01
2717.78;2025-02-15 01:24:02
2716.83;2025-02-15 01:25:02
2715.11;2025-02-15 01:26:02
2714.61;2025-02-15 01:27:01
2715.3;2025-02-15 01:28:02
2712.9;2025-02-15 01:29:02
2712.28;2025-02-15 01:30:02
2705.19;2025-02-15 01:31:02
2710.97;2025-02-15 01:32:02
2708.54;2025-02-15 01:33:01
2708.92;2025-02-15 01:34:02
2709.4;2025-02-15 01:35:02
2708.56;2025-02-15 01:36:02
2706.5;2025-02-15 01:37:01
2708.75;2025-02-15 01:38:02
2711;2025-02-15 01:39:02
2714.21;2025-02-15 01:40:02
2712.91;2025-02-15 01:41:02
2712.49;2025-02-15 01:42:02
2712.5;2025-02-15 01:43:01
2711.31;2025-02-15 01:44:02
2713.23;2025-02-15 01:45:02
2715.09;2025-02-15 01:46:02
2714;2025-02-15 01:47:01
2715.11;2025-02-15 01:48:02
2714.88;2025-02-15 01:49:02
2715.92;2025-02-15 01:50:02
2717.5;2025-02-15 01:51:01
2718.37;2025-02-15 01:52:02
2718.37;2025-02-15 01:53:02
2714.83;2025-02-15 01:54:02
2714.99;2025-02-15 01:55:01
2716.49;2025-02-15 01:56:02
2716.14;2025-02-15 01:57:02
2715.74;2025-02-15 01:58:02
2715.09;2025-02-15 01:59:01
2715.73;2025-02-15 02:00:03
2716.55;2025-02-15 02:01:02
2718.49;2025-02-15 02:02:02
2720.61;2025-02-15 02:03:02
2720.3;2025-02-15 02:04:01
2719.96;2025-02-15 02:05:02
2718.83;2025-02-15 02:06:02
2720.4;2025-02-15 02:07:02
2720.97;2025-02-15 02:08:01
2720.75;2025-02-15 02:09:02
2721.82;2025-02-15 02:10:02
2721.32;2025-02-15 02:11:02
2721.46;2025-02-15 02:12:01
2720.68;2025-02-15 02:13:02
2720.76;2025-02-15 02:14:02
2720;2025-02-15 02:15:02
2720.01;2025-02-15 02:16:02
2718.92;2025-02-15 02:17:02
2717.06;2025-02-15 02:18:02
2715.57;2025-02-15 02:19:01
2715.57;2025-02-15 02:20:02
2715.57;2025-02-15 02:21:02
2717.58;2025-02-15 02:22:02
2719.22;2025-02-15 02:23:01
2720.24;2025-02-15 02:24:02
2719.41;2025-02-15 02:25:02
2718.81;2025-02-15 02:26:02
2718.51;2025-02-15 02:27:01
2717.73;2025-02-15 02:28:02
2717.79;2025-02-15 02:29:02
2719.36;2025-02-15 02:30:02
2719.54;2025-02-15 02:31:03
2719.99;2025-02-15 02:32:01
2718.63;2025-02-15 02:33:02
2721.5;2025-02-15 02:34:02
2720.59;2025-02-15 02:35:02
2721.76;2025-02-15 02:36:01
2724.65;2025-02-15 02:37:02
2726.1;2025-02-15 02:38:02
2723.77;2025-02-15 02:39:02
2721.51;2025-02-15 02:40:01
2720.1;2025-02-15 02:41:02
2719.77;2025-02-15 02:42:02
2721.14;2025-02-15 02:43:02
2719.59;2025-02-15 02:44:01
2720.61;2025-02-15 02:45:02
2720.82;2025-02-15 02:46:02
2720.72;2025-02-15 02:47:01
2721.02;2025-02-15 02:48:02
2722.62;2025-02-15 02:49:02
2722.73;2025-02-15 02:50:01
2727.42;2025-02-15 02:51:02
2728.37;2025-02-15 02:52:02
2728.4;2025-02-15 02:53:01
2728.59;2025-02-15 02:54:02
2730;2025-02-15 02:55:02
2727.68;2025-02-15 02:56:01
2726.64;2025-02-15 02:57:02
2727.6;2025-02-15 02:58:02
2727.76;2025-02-15 02:59:01
2728.49;2025-02-15 03:00:02
2727.83;2025-02-15 03:01:01
2729;2025-02-15 03:02:02
2728.11;2025-02-15 03:03:02
2730.66;2025-02-15 03:04:01
2729.51;2025-02-15 03:05:02
2728.24;2025-02-15 03:06:02
2728.03;2025-02-15 03:07:01
2730.58;2025-02-15 03:08:02
2731.34;2025-02-15 03:09:02
2730.66;2025-02-15 03:10:01
2730.59;2025-02-15 03:11:02
2731.8;2025-02-15 03:12:02
2729.71;2025-02-15 03:13:01
2729.12;2025-02-15 03:14:02
2728.49;2025-02-15 03:15:02
2727.77;2025-02-15 03:16:02
2727.81;2025-02-15 03:17:02
2728.79;2025-02-15 03:18:01
2726.78;2025-02-15 03:19:02
2725;2025-02-15 03:20:02
2726.2;2025-02-15 03:21:01
2725;2025-02-15 03:22:02
2725.5;2025-02-15 03:23:02
2723.49;2025-02-15 03:24:01
2723.44;2025-02-15 03:25:02
2723.85;2025-02-15 03:26:02
2722.5;2025-02-15 03:27:01
2724.62;2025-02-15 03:28:02
2723.61;2025-02-15 03:29:02
2722.99;2025-02-15 03:30:02
2722.77;2025-02-15 03:31:02
2723.21;2025-02-15 03:32:01
2721.59;2025-02-15 03:33:02
2722.48;2025-02-15 03:34:02
2722.59;2025-02-15 03:35:01
2722.16;2025-02-15 03:36:02
2722.03;2025-02-15 03:37:02
2721.99;2025-02-15 03:38:01
2724.4;2025-02-15 03:39:02
2723.99;2025-02-15 03:40:02
2724.1;2025-02-15 03:41:01
2724.24;2025-02-15 03:42:02
2724.24;2025-02-15 03:43:02
2725;2025-02-15 03:44:02
2727.86;2025-02-15 03:45:01
2727.89;2025-02-15 03:46:02
2727.75;2025-02-15 03:47:01
2726.47;2025-02-15 03:48:02
2727.99;2025-02-15 03:49:02
2729.17;2025-02-15 03:50:01
2729.62;2025-02-15 03:51:02
2732.81;2025-02-15 03:52:02
2730.81;2025-02-15 03:53:01
2729.61;2025-02-15 03:54:02
2729.3;2025-02-15 03:55:02
2728.62;2025-02-15 03:56:01
2730.29;2025-02-15 03:57:02
2731.1;2025-02-15 03:58:02
2731.41;2025-02-15 03:59:02
2731.4;2025-02-15 04:00:01
2731.65;2025-02-15 04:01:02
2732.62;2025-02-15 04:02:02
2732.99;2025-02-15 04:03:01
2733.65;2025-02-15 04:04:01
2732.5;2025-02-15 04:05:02
2733.74;2025-02-15 04:06:02
2733.79;2025-02-15 04:07:01
2736.85;2025-02-15 04:08:02
2738;2025-02-15 04:09:02
2737.85;2025-02-15 04:10:01
2736.01;2025-02-15 04:11:01
2735.92;2025-02-15 04:12:02
2735.47;2025-02-15 04:13:02
2735;2025-02-15 04:14:01
2734.9;2025-02-15 04:15:02
2734.34;2025-02-15 04:16:02
2733.53;2025-02-15 04:17:02
2732.24;2025-02-15 04:18:01
2732.65;2025-02-15 04:19:02
2732.65;2025-02-15 04:20:02
2731.51;2025-02-15 04:21:01
2732.66;2025-02-15 04:22:02
2733.45;2025-02-15 04:23:02
2733.08;2025-02-15 04:24:01
2732.04;2025-02-15 04:25:02
2732.81;2025-02-15 04:26:02
2732.24;2025-02-15 04:27:01
2730.66;2025-02-15 04:28:02
2730.41;2025-02-15 04:29:02
2731.65;2025-02-15 04:30:01
2730.26;2025-02-15 04:31:01
2730;2025-02-15 04:32:02
2727.79;2025-02-15 04:33:02
2727.58;2025-02-15 04:34:01
2727.16;2025-02-15 04:35:02
2725.5;2025-02-15 04:36:02
2725.49;2025-02-15 04:37:02
2725.5;2025-02-15 04:38:01
2725.19;2025-02-15 04:39:02
2725.75;2025-02-15 04:40:02
2727.73;2025-02-15 04:41:01
2728.03;2025-02-15 04:42:02
2728.68;2025-02-15 04:43:02
2728.45;2025-02-15 04:44:01
2727.76;2025-02-15 04:45:02
2726.01;2025-02-15 04:46:01
2725.81;2025-02-15 04:47:02
2725.81;2025-02-15 04:48:02
2727.35;2025-02-15 04:49:02
2727.24;2025-02-15 04:50:01
2729.5;2025-02-15 04:51:02
2727.69;2025-02-15 04:52:02
2727.03;2025-02-15 04:53:01
2726.21;2025-02-15 04:54:02
2726.08;2025-02-15 04:55:02
2726.36;2025-02-15 04:56:01
2725.85;2025-02-15 04:57:02
2724.92;2025-02-15 04:58:02
2724.69;2025-02-15 04:59:01
2724.4;2025-02-15 05:00:02
2724.42;2025-02-15 05:01:02
2723.71;2025-02-15 05:02:01
2723.99;2025-02-15 05:03:02
2724.79;2025-02-15 05:04:02
2725.39;2025-02-15 05:05:01
2726.38;2025-02-15 05:06:02
2723.99;2025-02-15 05:07:02
2724.18;2025-02-15 05:08:01
2724.23;2025-02-15 05:09:02
2724.91;2025-02-15 05:10:02
2725.13;2025-02-15 05:11:01
2730.43;2025-02-15 05:12:02
2730.12;2025-02-15 05:13:02
2730.39;2025-02-15 05:14:01
2729.21;2025-02-15 05:15:02
2728.81;2025-02-15 05:16:02
2730.98;2025-02-15 05:17:01
2729.21;2025-02-15 05:18:02
2730.68;2025-02-15 05:19:02
2731.66;2025-02-15 05:20:01
2732.95;2025-02-15 05:21:02
2732.13;2025-02-15 05:22:02
2731.49;2025-02-15 05:23:02
2730.71;2025-02-15 05:24:01
2731.21;2025-02-15 05:25:02
2730.74;2025-02-15 05:26:02
2731.89;2025-02-15 05:27:01
2731.81;2025-02-15 05:28:02
2731.08;2025-02-15 05:29:02
2730.38;2025-02-15 05:30:01
2731.68;2025-02-15 05:31:02
2729.68;2025-02-15 05:32:02
2728.71;2025-02-15 05:33:01
2728;2025-02-15 05:34:02
2725.08;2025-02-15 05:35:02
2723.99;2025-02-15 05:36:01
2723.15;2025-02-15 05:37:02
2723.89;2025-02-15 05:38:02
2723.6;2025-02-15 05:39:01
2721.62;2025-02-15 05:40:02
2720.16;2025-02-15 05:41:02
2720.49;2025-02-15 05:42:02
2719.8;2025-02-15 05:43:02
2719.63;2025-02-15 05:44:01
2719.39;2025-02-15 05:45:02
2721.05;2025-02-15 05:46:01
2721.92;2025-02-15 05:47:02
2721.32;2025-02-15 05:48:01
2719.7;2025-02-15 05:49:02
2720.28;2025-02-15 05:50:02
2721.55;2025-02-15 05:51:01
2721.32;2025-02-15 05:52:02
2721.5;2025-02-15 05:53:02
2721.31;2025-02-15 05:54:01
2722.4;2025-02-15 05:55:02
2721.87;2025-02-15 05:56:02
2721.86;2025-02-15 05:57:01
2720.73;2025-02-15 05:58:02
2720.18;2025-02-15 05:59:01
2720.47;2025-02-15 06:00:01
2720.01;2025-02-15 06:01:02
2718.75;2025-02-15 06:02:02
2718.58;2025-02-15 06:03:01
2720.5;2025-02-15 06:04:02
2722.29;2025-02-15 06:05:02
2721.61;2025-02-15 06:06:01
2723.41;2025-02-15 06:07:02
2724.48;2025-02-15 06:08:02
2724.49;2025-02-15 06:09:01
2723.29;2025-02-15 06:10:01
2723.29;2025-02-15 06:11:02
2722.94;2025-02-15 06:12:02
2722.95;2025-02-15 06:13:01
2722.47;2025-02-15 06:14:02
2720;2025-02-15 06:15:02
2716.49;2025-02-15 06:16:02
2719.91;2025-02-15 06:17:02
2721.1;2025-02-15 06:18:01
2720.06;2025-02-15 06:19:02
2719.35;2025-02-15 06:20:02
2719.18;2025-02-15 06:21:01
2720.11;2025-02-15 06:22:01
2720.76;2025-02-15 06:23:02
2721.34;2025-02-15 06:24:02
2721.61;2025-02-15 06:25:01
2721.58;2025-02-15 06:26:02
2719.99;2025-02-15 06:27:01
2720.21;2025-02-15 06:28:02
2720.02;2025-02-15 06:29:02
2720.95;2025-02-15 06:30:01
2721.61;2025-02-15 06:31:01
2721.12;2025-02-15 06:32:01
2721.45;2025-02-15 06:33:02
2720.9;2025-02-15 06:34:02
2720.9;2025-02-15 06:35:01
2720.97;2025-02-15 06:36:02
2721.35;2025-02-15 06:37:02
2720.39;2025-02-15 06:38:01
2720;2025-02-15 06:39:02
2719.83;2025-02-15 06:40:02
2721.39;2025-02-15 06:41:01
2722.29;2025-02-15 06:42:02
2723.91;2025-02-15 06:43:02
2724.62;2025-02-15 06:44:02
2724.96;2025-02-15 06:45:01
2723.61;2025-02-15 06:46:01
2722.88;2025-02-15 06:47:02
2722.79;2025-02-15 06:48:02
2721.11;2025-02-15 06:49:01
2720.88;2025-02-15 06:50:02
2720.35;2025-02-15 06:51:02
2719.6;2025-02-15 06:52:02
2720.99;2025-02-15 06:53:01
2720.84;2025-02-15 06:54:02
2721.41;2025-02-15 06:55:02
2720.7;2025-02-15 06:56:02
2721.49;2025-02-15 06:57:01
2722;2025-02-15 06:58:02
2722.16;2025-02-15 06:59:02
2722.46;2025-02-15 07:00:02
2720.01;2025-02-15 07:01:02
2719.6;2025-02-15 07:02:01
2720.6;2025-02-15 07:03:02
2720.09;2025-02-15 07:04:02
2720.31;2025-02-15 07:05:01
2720.19;2025-02-15 07:06:02
2717.8;2025-02-15 07:07:02
2717.41;2025-02-15 07:08:01
2716.49;2025-02-15 07:09:01
2716.2;2025-02-15 07:10:02
2717.2;2025-02-15 07:11:02
2717.97;2025-02-15 07:12:01
2717.8;2025-02-15 07:13:02
2718.19;2025-02-15 07:14:02
2717.49;2025-02-15 07:15:02
2718.3;2025-02-15 07:16:02
2720;2025-02-15 07:17:02
2719.38;2025-02-15 07:18:01
2720;2025-02-15 07:19:02
2720.11;2025-02-15 07:20:02
2720.38;2025-02-15 07:21:01
2721.49;2025-02-15 07:22:02
2721.99;2025-02-15 07:23:02
2721.98;2025-02-15 07:24:01
2721.99;2025-02-15 07:25:01
2722.48;2025-02-15 07:26:02
2721.52;2025-02-15 07:27:02
2721.53;2025-02-15 07:28:01
2719.79;2025-02-15 07:29:02
2719.79;2025-02-15 07:30:02
2719;2025-02-15 07:31:02
2717.58;2025-02-15 07:32:01
2716.59;2025-02-15 07:33:02
2713.89;2025-02-15 07:34:02
2713.63;2025-02-15 07:35:01
2712.6;2025-02-15 07:36:01
2712.86;2025-02-15 07:37:02
2712.8;2025-02-15 07:38:02
2713;2025-02-15 07:39:02
2713.56;2025-02-15 07:40:01
2714.42;2025-02-15 07:41:02
2715.7;2025-02-15 07:42:02
2715.13;2025-02-15 07:43:01
2712.62;2025-02-15 07:44:02
2711.65;2025-02-15 07:45:02
2710.6;2025-02-15 07:46:01
2709.71;2025-02-15 07:47:02
2709.21;2025-02-15 07:48:02
2708.7;2025-02-15 07:49:01
2708.57;2025-02-15 07:50:02
2708.94;2025-02-15 07:51:02
2707.54;2025-02-15 07:52:01
2708.33;2025-02-15 07:53:02
2707.32;2025-02-15 07:54:02
2706.7;2025-02-15 07:55:01
2708.48;2025-02-15 07:56:02
2708.19;2025-02-15 07:57:02
2705.37;2025-02-15 07:58:01
2709.79;2025-02-15 07:59:02
2709.39;2025-02-15 08:00:02
2709.41;2025-02-15 08:01:01
2710.49;2025-02-15 08:02:02
2710.42;2025-02-15 08:03:02
2709.87;2025-02-15 08:04:02
2710.79;2025-02-15 08:05:02
2710.3;2025-02-15 08:06:01
2710.89;2025-02-15 08:07:02
2710.03;2025-02-15 08:08:02
2709;2025-02-15 08:09:02
2705.67;2025-02-15 08:10:01
2699.29;2025-02-15 08:11:02
2700.51;2025-02-15 08:12:02
2702.4;2025-02-15 08:13:02
2703.71;2025-02-15 08:14:01
2704;2025-02-15 08:15:02
2699.3;2025-02-15 08:16:02
2698.5;2025-02-15 08:17:01
2698.11;2025-02-15 08:18:02
2694.69;2025-02-15 08:19:02
2696.78;2025-02-15 08:20:02
2694.11;2025-02-15 08:21:02
2697.1;2025-02-15 08:22:01
2700.09;2025-02-15 08:23:02
2700.43;2025-02-15 08:24:02
2702.52;2025-02-15 08:25:02
2703.37;2025-02-15 08:26:01
2704.52;2025-02-15 08:27:02
2704.2;2025-02-15 08:28:02
2704.67;2025-02-15 08:29:02
2705.9;2025-02-15 08:30:01
2706.54;2025-02-15 08:31:02
2705.6;2025-02-15 08:32:02
2704.4;2025-02-15 08:33:02
2703.4;2025-02-15 08:34:01
2704.96;2025-02-15 08:35:02
2704.12;2025-02-15 08:36:02
2705.78;2025-02-15 08:37:02
2706;2025-02-15 08:38:01
2706.14;2025-02-15 08:39:02
2705.89;2025-02-15 08:40:02
2706.68;2025-02-15 08:41:02
2708.01;2025-02-15 08:42:01
2707.15;2025-02-15 08:43:02
2707.96;2025-02-15 08:44:02
2708.01;2025-02-15 08:45:02
2706.29;2025-02-15 08:46:02
2704.42;2025-02-15 08:47:01
2704.68;2025-02-15 08:48:02
2705.75;2025-02-15 08:49:02
2705.16;2025-02-15 08:50:02
2705.82;2025-02-15 08:51:01
2701.4;2025-02-15 08:52:02
2701.02;2025-02-15 08:53:02
2700.9;2025-02-15 08:54:02
2701.99;2025-02-15 08:55:02
2700.81;2025-02-15 08:56:01
2698.03;2025-02-15 08:57:03
2699.7;2025-02-15 08:58:02
2699.31;2025-02-15 08:59:01
2697.65;2025-02-15 09:00:03
2698.57;2025-02-15 09:01:02
2700.44;2025-02-15 09:02:02
2701.12;2025-02-15 09:03:02
2702.5;2025-02-15 09:04:01
2702.41;2025-02-15 09:05:02
2702;2025-02-15 09:06:02
2699.1;2025-02-15 09:07:02
2699.88;2025-02-15 09:08:01
2699.16;2025-02-15 09:09:02
2700.99;2025-02-15 09:10:02
2698.6;2025-02-15 09:11:02
2697.8;2025-02-15 09:12:01
2698.63;2025-02-15 09:13:02
2700.89;2025-02-15 09:14:02
2701.05;2025-02-15 09:15:02
2701.32;2025-02-15 09:16:01
2701.4;2025-02-15 09:17:02
2701.51;2025-02-15 09:18:02
2704.2;2025-02-15 09:19:02
2704.25;2025-02-15 09:20:01
2702.56;2025-02-15 09:21:02
2704.2;2025-02-15 09:22:02
2703.82;2025-02-15 09:23:02
2704.45;2025-02-15 09:24:01
2706.4;2025-02-15 09:25:02
2706.22;2025-02-15 09:26:02
2706.55;2025-02-15 09:27:02
2706.55;2025-02-15 09:28:01
2706.22;2025-02-15 09:29:02
2704.5;2025-02-15 09:30:02
2705.49;2025-02-15 09:31:01
2707.19;2025-02-15 09:32:02
2707.31;2025-02-15 09:33:02
2708.98;2025-02-15 09:34:02
2710.64;2025-02-15 09:35:02
2710.42;2025-02-15 09:36:02
2711.33;2025-02-15 09:37:02
2710.78;2025-02-15 09:38:02
2710.24;2025-02-15 09:39:01
2710;2025-02-15 09:40:02
2707.88;2025-02-15 09:41:02
2706.03;2025-02-15 09:42:02
2707;2025-02-15 09:43:01
2708.89;2025-02-15 09:44:02
2707.21;2025-02-15 09:45:02
2706.79;2025-02-15 09:46:02
2705.6;2025-02-15 09:47:02
2706.75;2025-02-15 09:48:02
2704.68;2025-02-15 09:49:01
2705.09;2025-02-15 09:50:03
2704.31;2025-02-15 09:51:01
2705.09;2025-02-15 09:52:02
2706.52;2025-02-15 09:53:02
2705.14;2025-02-15 09:54:02
2705;2025-02-15 09:55:02
2705.4;2025-02-15 09:56:01
2705;2025-02-15 09:57:02
2705.14;2025-02-15 09:58:02
2704.5;2025-02-15 09:59:02
2704.79;2025-02-15 10:00:02
2705.13;2025-02-15 10:01:02
2707.54;2025-02-15 10:02:02
2708.99;2025-02-15 10:03:01
2709.55;2025-02-15 10:04:02
2709.69;2025-02-15 10:05:02
2709.19;2025-02-15 10:06:02
2709.01;2025-02-15 10:07:01
2709.39;2025-02-15 10:08:02
2709.71;2025-02-15 10:09:02
2707.04;2025-02-15 10:10:02
2707.19;2025-02-15 10:11:02
2707.75;2025-02-15 10:12:02
2707.08;2025-02-15 10:13:02
2707.88;2025-02-15 10:14:01
2707.71;2025-02-15 10:15:02
2705.01;2025-02-15 10:16:02
2707.53;2025-02-15 10:17:02
2706.82;2025-02-15 10:18:02
2705.23;2025-02-15 10:19:02
2704.54;2025-02-15 10:20:01
2704.8;2025-02-15 10:21:02
2704.6;2025-02-15 10:22:02
2704.6;2025-02-15 10:23:02
2704.39;2025-02-15 10:24:01
2704.48;2025-02-15 10:25:02
2701.39;2025-02-15 10:26:02
2700.11;2025-02-15 10:27:02
2700.17;2025-02-15 10:28:01
2699.9;2025-02-15 10:29:02
2700.38;2025-02-15 10:30:02
2699.39;2025-02-15 10:31:02
2697.68;2025-02-15 10:32:02
2698.71;2025-02-15 10:33:02
2699.99;2025-02-15 10:34:01
2701.37;2025-02-15 10:35:02
2698.99;2025-02-15 10:36:02
2701.18;2025-02-15 10:37:02
2701.06;2025-02-15 10:38:01
2700.99;2025-02-15 10:39:02
2701.8;2025-02-15 10:40:02
2701.31;2025-02-15 10:41:02
2701.5;2025-02-15 10:42:02
2703.09;2025-02-15 10:43:02
2703.86;2025-02-15 10:44:01
2704.01;2025-02-15 10:45:02
2705.69;2025-02-15 10:46:02
2706.2;2025-02-15 10:47:02
2704.8;2025-02-15 10:48:02
2704.92;2025-02-15 10:49:02
2703.59;2025-02-15 10:50:02
2702.72;2025-02-15 10:51:01
2704.1;2025-02-15 10:52:02
2702.57;2025-02-15 10:53:03
2702.91;2025-02-15 10:54:01
2701.46;2025-02-15 10:55:02
2701.59;2025-02-15 10:56:02
2701.32;2025-02-15 10:57:02
2702.51;2025-02-15 10:58:01
2701.89;2025-02-15 10:59:02
2702.9;2025-02-15 11:00:02
2703.98;2025-02-15 11:01:02
2701.31;2025-02-15 11:02:02
2699.98;2025-02-15 11:03:02
2700.73;2025-02-15 11:04:01
2699.47;2025-02-15 11:05:02
2699.51;2025-02-15 11:06:02
2699.85;2025-02-15 11:07:02
2701.77;2025-02-15 11:08:01
2701.51;2025-02-15 11:09:03
2700.39;2025-02-15 11:10:01
2699.57;2025-02-15 11:11:02
2698;2025-02-15 11:12:02
2698.92;2025-02-15 11:13:02
2698.47;2025-02-15 11:14:01
2699.46;2025-02-15 11:15:02
2698.1;2025-02-15 11:16:02
2696.81;2025-02-15 11:17:02
2696.11;2025-02-15 11:18:01
2697;2025-02-15 11:19:02
2698.49;2025-02-15 11:20:02
2699.03;2025-02-15 11:21:02
2699.78;2025-02-15 11:22:02
2699.22;2025-02-15 11:23:02
2699.9;2025-02-15 11:24:02
2701.98;2025-02-15 11:25:02
2700.15;2025-02-15 11:26:01
2699.81;2025-02-15 11:27:02
2700.02;2025-02-15 11:28:02
2701;2025-02-15 11:29:02
2701.49;2025-02-15 11:30:01
2700.6;2025-02-15 11:31:02
2700;2025-02-15 11:32:02
2701.3;2025-02-15 11:33:02
2702.89;2025-02-15 11:34:01
2704.91;2025-02-15 11:35:02
2705.98;2025-02-15 11:36:02
2704.29;2025-02-15 11:37:02
2704;2025-02-15 11:38:02
2703.1;2025-02-15 11:39:02
2702.83;2025-02-15 11:40:01
2703.83;2025-02-15 11:41:02
2703.85;2025-02-15 11:42:02
2705.94;2025-02-15 11:43:02
2706.89;2025-02-15 11:44:01
2706.08;2025-02-15 11:45:02
2705.59;2025-02-15 11:46:02
2706.9;2025-02-15 11:47:02
2708.23;2025-02-15 11:48:02
2709.3;2025-02-15 11:49:01
2709.14;2025-02-15 11:50:02
2710.97;2025-02-15 11:51:02
2710.55;2025-02-15 11:52:02
2711.97;2025-02-15 11:53:01
2711.61;2025-02-15 11:54:02
2710.34;2025-02-15 11:55:02
2710.55;2025-02-15 11:56:02
2710.95;2025-02-15 11:57:01
2710.55;2025-02-15 11:58:02
2710.77;2025-02-15 11:59:02
2710.49;2025-02-15 12:00:02
2709.87;2025-02-15 12:01:02
2708.6;2025-02-15 12:02:02
2708.6;2025-02-15 12:03:02
2709.01;2025-02-15 12:04:01
2709.83;2025-02-15 12:05:02
2708.17;2025-02-15 12:06:02
2710.67;2025-02-15 12:07:01
2712.3;2025-02-15 12:08:03
2714.32;2025-02-15 12:09:01
2715;2025-02-15 12:10:02
2713.92;2025-02-15 12:11:02
2713.9;2025-02-15 12:12:02
2711.21;2025-02-15 12:13:02
2711.02;2025-02-15 12:14:01
2710.02;2025-02-15 12:15:02
2708.57;2025-02-15 12:16:02
2707.8;2025-02-15 12:17:02
2706.79;2025-02-15 12:18:01
2706.99;2025-02-15 12:19:02
2706.52;2025-02-15 12:20:02
2704.1;2025-02-15 12:21:02
2703.68;2025-02-15 12:22:02
2702.69;2025-02-15 12:23:02
2702.59;2025-02-15 12:24:01
2700.15;2025-02-15 12:25:02
2701.39;2025-02-15 12:26:02
2703.81;2025-02-15 12:27:02
2704.9;2025-02-15 12:28:01
2704.51;2025-02-15 12:29:02
2704.53;2025-02-15 12:30:02
2704.39;2025-02-15 12:31:01
2704.42;2025-02-15 12:32:02
2705.53;2025-02-15 12:33:02
2705.78;2025-02-15 12:34:02
2707.99;2025-02-15 12:35:02
2707.7;2025-02-15 12:36:02
2703.94;2025-02-15 12:37:01
2701.39;2025-02-15 12:38:03
2701.49;2025-02-15 12:39:01
2703.29;2025-02-15 12:40:02
2705.68;2025-02-15 12:41:02
2704.22;2025-02-15 12:42:02
2703.99;2025-02-15 12:43:01
2705.5;2025-02-15 12:44:02
2705;2025-02-15 12:45:02
2706.8;2025-02-15 12:46:02
2706.13;2025-02-15 12:47:01
2704.61;2025-02-15 12:48:02
2703.64;2025-02-15 12:49:02
2706.37;2025-02-15 12:50:02
2706.65;2025-02-15 12:51:01
2708.39;2025-02-15 12:52:02
2708.61;2025-02-15 12:53:02
2709.26;2025-02-15 12:54:02
2711.2;2025-02-15 12:55:01
2709;2025-02-15 12:56:02
2708.09;2025-02-15 12:57:02
2707.12;2025-02-15 12:58:02
2707.21;2025-02-15 12:59:01
2708.37;2025-02-15 13:00:02
2707.4;2025-02-15 13:01:02
2709.79;2025-02-15 13:02:02
2708.6;2025-02-15 13:03:01
2707.99;2025-02-15 13:04:02
2709;2025-02-15 13:05:02
2710.18;2025-02-15 13:06:01
2710.56;2025-02-15 13:07:02
2711.47;2025-02-15 13:08:02
2711.07;2025-02-15 13:09:01
2710;2025-02-15 13:10:02
2709.09;2025-02-15 13:11:02
2708.92;2025-02-15 13:12:01
2708.5;2025-02-15 13:13:02
2706.6;2025-02-15 13:14:02
2705.79;2025-02-15 13:15:01
2704.4;2025-02-15 13:16:02
2705.99;2025-02-15 13:17:02
2706.99;2025-02-15 13:18:01
2707.76;2025-02-15 13:19:02
2709.45;2025-02-15 13:20:02
2709.9;2025-02-15 13:21:01
2710.4;2025-02-15 13:22:02
2710.12;2025-02-15 13:23:02
2709.79;2025-02-15 13:24:01
2709.01;2025-02-15 13:25:02
2710;2025-02-15 13:26:02
2708.63;2025-02-15 13:27:01
2709.8;2025-02-15 13:28:02
2710;2025-02-15 13:29:02
2710.19;2025-02-15 13:30:01
2709.22;2025-02-15 13:31:01
2708.62;2025-02-15 13:32:02
2709.29;2025-02-15 13:33:02
2707.95;2025-02-15 13:34:01
2708.3;2025-02-15 13:35:02
2707.68;2025-02-15 13:36:02
2707.51;2025-02-15 13:37:01
2710.4;2025-02-15 13:38:02
2711.27;2025-02-15 13:39:02
2711.1;2025-02-15 13:40:01
2709.55;2025-02-15 13:41:02
2709.75;2025-02-15 13:42:02
2708.71;2025-02-15 13:43:01
2708.85;2025-02-15 13:44:02
2706.68;2025-02-15 13:45:02
2705.01;2025-02-15 13:46:01
2703.85;2025-02-15 13:47:01
2705.64;2025-02-15 13:48:02
2707.61;2025-02-15 13:49:02
2708;2025-02-15 13:50:01
2711.39;2025-02-15 13:51:02
2712.98;2025-02-15 13:52:02
2712.46;2025-02-15 13:53:01
2712.12;2025-02-15 13:54:02
2713.28;2025-02-15 13:55:02
2713.05;2025-02-15 13:56:01
2711.08;2025-02-15 13:57:02
2711.56;2025-02-15 13:58:02
2711.12;2025-02-15 13:59:01
2710.23;2025-02-15 14:00:02
2711.99;2025-02-15 14:01:02
2712.19;2025-02-15 14:02:02
2711.31;2025-02-15 14:03:01
2711.39;2025-02-15 14:04:02
2712.99;2025-02-15 14:05:01
2712.9;2025-02-15 14:06:02
2711.4;2025-02-15 14:07:02
2711.65;2025-02-15 14:08:01
2710;2025-02-15 14:09:01
2709.11;2025-02-15 14:10:02
2709.44;2025-02-15 14:11:01
2707.05;2025-02-15 14:12:02
2707.48;2025-02-15 14:13:02
2706.54;2025-02-15 14:14:01
2707.09;2025-02-15 14:15:02
2707.89;2025-02-15 14:16:02
2706.73;2025-02-15 14:17:01
2709.54;2025-02-15 14:18:02
2709.49;2025-02-15 14:19:01
2710.99;2025-02-15 14:20:02
2710.4;2025-02-15 14:21:02
2709.31;2025-02-15 14:22:01
2709.48;2025-02-15 14:23:02
2710.33;2025-02-15 14:24:01
2707.51;2025-02-15 14:25:03
2709.28;2025-02-15 14:26:02
2709.12;2025-02-15 14:27:01
2707.02;2025-02-15 14:28:02
2709.09;2025-02-15 14:29:01
2709.7;2025-02-15 14:30:03
2710.01;2025-02-15 14:31:02
2708.49;2025-02-15 14:32:02
2707.91;2025-02-15 14:33:01
2710;2025-02-15 14:34:02
2711.19;2025-02-15 14:35:02
2712.4;2025-02-15 14:36:01
2713.01;2025-02-15 14:37:02
2711.53;2025-02-15 14:38:02
2709.81;2025-02-15 14:39:02
2710.68;2025-02-15 14:40:02
2710.01;2025-02-15 14:41:01
2709.7;2025-02-15 14:42:02
2711.72;2025-02-15 14:43:02
2710.27;2025-02-15 14:44:02
2710.7;2025-02-15 14:45:01
2710.68;2025-02-15 14:46:02
2709.29;2025-02-15 14:47:02
2709.39;2025-02-15 14:48:02
2710.06;2025-02-15 14:49:01
2711.77;2025-02-15 14:50:02
2709.69;2025-02-15 14:51:03
2710.4;2025-02-15 14:52:01
2709.99;2025-02-15 14:53:02
2708.24;2025-02-15 14:54:02
2707.2;2025-02-15 14:55:02
2706.34;2025-02-15 14:56:02
2708.39;2025-02-15 14:57:01
2708;2025-02-15 14:58:02
2706.9;2025-02-15 14:59:02
2707.02;2025-02-15 15:00:02
2704.78;2025-02-15 15:01:02
2705.3;2025-02-15 15:02:02
2704.22;2025-02-15 15:03:02
2701.5;2025-02-15 15:04:01
2702.51;2025-02-15 15:05:02
2698.99;2025-02-15 15:06:02
2700.49;2025-02-15 15:07:02
2701.38;2025-02-15 15:08:02
2703.52;2025-02-15 15:09:02
2704.11;2025-02-15 15:10:01
2700.97;2025-02-15 15:12:02
2702.01;2025-02-15 15:13:01
2702.85;2025-02-15 15:14:03
2702.49;2025-02-15 15:15:01
2701.61;2025-02-15 15:16:02
2701.27;2025-02-15 15:17:02
2698.74;2025-02-15 15:18:02
2699.37;2025-02-15 15:19:01
2700.24;2025-02-15 15:20:02
2702.49;2025-02-15 15:21:02
2701.88;2025-02-15 15:22:02
2700.29;2025-02-15 15:23:01
2698.7;2025-02-15 15:24:02
2697.68;2025-02-15 15:25:02
2698.49;2025-02-15 15:26:02
2696.8;2025-02-15 15:27:02
2697.79;2025-02-15 15:28:01
2699.34;2025-02-15 15:29:02
2700.26;2025-02-15 15:30:02
2696.69;2025-02-15 15:31:01
2697.4;2025-02-15 15:32:02
2699.46;2025-02-15 15:33:02
2696.71;2025-02-15 15:34:02
2698.36;2025-02-15 15:35:02
2696;2025-02-15 15:36:02
2680.08;2025-02-15 15:37:02
2682.8;2025-02-15 15:38:02
2686.89;2025-02-15 15:39:02
2683.53;2025-02-15 15:40:01
2679.79;2025-02-15 15:41:03
2679;2025-02-15 15:42:01
2680.27;2025-02-15 15:43:03
2682.81;2025-02-15 15:44:01
2680.89;2025-02-15 15:45:02
2684.53;2025-02-15 15:46:02
2686.2;2025-02-15 15:47:02
2687.55;2025-02-15 15:48:01
2687.37;2025-02-15 15:49:02
2687.88;2025-02-15 15:50:02
2687.29;2025-02-15 15:51:02
2687.22;2025-02-15 15:52:02
2685.61;2025-02-15 15:53:01
2686.52;2025-02-15 15:54:02
2689.14;2025-02-15 15:55:02
2690.41;2025-02-15 15:56:02
2690.99;2025-02-15 15:57:01
2690.65;2025-02-15 15:58:02
2690.12;2025-02-15 15:59:02
2689.03;2025-02-15 16:00:02
2690.89;2025-02-15 16:01:02
2693.51;2025-02-15 16:02:02
2692.96;2025-02-15 16:03:01
2694.17;2025-02-15 16:04:01
2696.47;2025-02-15 16:05:02
2697.21;2025-02-15 16:06:02
2693;2025-02-15 16:07:02
2694;2025-02-15 16:08:01
2694.05;2025-02-15 16:09:02
2694.9;2025-02-15 16:10:02
2692.31;2025-02-15 16:11:02
2691.31;2025-02-15 16:12:01
2692.94;2025-02-15 16:13:02
2692.7;2025-02-15 16:14:02
2695;2025-02-15 16:15:02
2693.28;2025-02-15 16:16:02
2692.3;2025-02-15 16:17:02
2691.78;2025-02-15 16:18:02
2692.74;2025-02-15 16:19:01
2695.03;2025-02-15 16:20:03
2693.18;2025-02-15 16:21:01
2691.35;2025-02-15 16:22:02
2690.1;2025-02-15 16:23:02
2689.58;2025-02-15 16:24:02
2689.57;2025-02-15 16:25:01
2689.6;2025-02-15 16:26:02
2689.93;2025-02-15 16:27:02
2690.3;2025-02-15 16:28:02
2689.66;2025-02-15 16:29:02
2689.7;2025-02-15 16:30:01
2687.6;2025-02-15 16:31:02
2686.5;2025-02-15 16:32:01
2686.06;2025-02-15 16:33:02
2684.02;2025-02-15 16:34:02
2686.71;2025-02-15 16:35:02
2688.65;2025-02-15 16:36:01
2690.59;2025-02-15 16:37:02
2691.74;2025-02-15 16:38:02
2692.36;2025-02-15 16:39:02
2692;2025-02-15 16:40:02
2692.68;2025-02-15 16:41:02
2691.8;2025-02-15 16:42:01
2691.8;2025-02-15 16:43:01
2693;2025-02-15 16:44:02
2694.16;2025-02-15 16:45:02
2691.38;2025-02-15 16:46:01
2689.13;2025-02-15 16:47:02
2688.34;2025-02-15 16:48:02
2687.06;2025-02-15 16:49:02
2689.18;2025-02-15 16:50:01
2688.43;2025-02-15 16:51:02
2689.38;2025-02-15 16:52:02
2689.9;2025-02-15 16:53:02
2689.44;2025-02-15 16:54:02
2688.01;2025-02-15 16:55:02
2687.5;2025-02-15 16:56:01
2689.09;2025-02-15 16:57:02
2689.35;2025-02-15 16:58:02
2689.46;2025-02-15 16:59:02
2691.05;2025-02-15 17:00:02
2688.31;2025-02-15 17:01:02
2690.31;2025-02-15 17:02:01
2692.9;2025-02-15 17:03:02
2693.33;2025-02-15 17:04:02
2691.52;2025-02-15 17:05:02
2691.95;2025-02-15 17:06:02
2688.52;2025-02-15 17:07:01
2687.62;2025-02-15 17:08:02
2686.3;2025-02-15 17:09:02
2686.5;2025-02-15 17:10:02
2685.95;2025-02-15 17:11:02
2684.91;2025-02-15 17:12:01
2685.89;2025-02-15 17:13:02
2687.4;2025-02-15 17:14:02
2687.6;2025-02-15 17:15:02
2690.14;2025-02-15 17:16:02
2692.68;2025-02-15 17:17:01
2693.46;2025-02-15 17:18:02
2691.2;2025-02-15 17:19:02
2691.92;2025-02-15 17:20:02
2692.96;2025-02-15 17:21:01
2692.89;2025-02-15 17:22:02
2694.63;2025-02-15 17:23:02
2694.69;2025-02-15 17:24:02
2695.68;2025-02-15 17:25:01
2694.59;2025-02-15 17:26:02
2694.27;2025-02-15 17:27:02
2694.89;2025-02-15 17:28:02
2695.15;2025-02-15 17:29:02
2696.23;2025-02-15 17:30:01
2695.33;2025-02-15 17:31:02
2692.79;2025-02-15 17:32:02
2691.89;2025-02-15 17:33:02
2692.89;2025-02-15 17:34:01
2692.15;2025-02-15 17:35:02
2692.62;2025-02-15 17:36:02
2691.64;2025-02-15 17:37:02
2691.26;2025-02-15 17:38:02
2689.01;2025-02-15 17:39:01
2691.39;2025-02-15 17:40:02
2692.99;2025-02-15 17:41:02
2690.54;2025-02-15 17:42:02
2689.8;2025-02-15 17:43:01
2688.04;2025-02-15 17:44:02
2686.24;2025-02-15 17:45:02
2684.99;2025-02-15 17:46:02
2686.8;2025-02-15 17:47:02
2686.06;2025-02-15 17:48:02
2686.83;2025-02-15 17:49:01
2690.19;2025-02-15 17:50:02
2688.12;2025-02-15 17:51:02
2685.99;2025-02-15 17:52:01
2687.17;2025-02-15 17:53:02
2687.61;2025-02-15 17:54:02
2685.89;2025-02-15 17:55:01
2687;2025-02-15 17:56:02
2686.59;2025-02-15 17:57:02
2687.38;2025-02-15 17:58:01
2688.27;2025-02-15 17:59:02
2689.06;2025-02-15 18:00:02
2688.63;2025-02-15 18:01:01
2688.99;2025-02-15 18:02:02
2691.7;2025-02-15 18:03:02
2693.4;2025-02-15 18:04:01
2693.89;2025-02-15 18:05:02
2693.35;2025-02-15 18:06:02
2691.8;2025-02-15 18:07:02
2691.09;2025-02-15 18:08:01
2689.7;2025-02-15 18:09:02
2691.02;2025-02-15 18:10:02
2690.5;2025-02-15 18:11:01
2690.56;2025-02-15 18:12:02
2692.17;2025-02-15 18:13:02
2690.86;2025-02-15 18:14:01
2691.98;2025-02-15 18:15:02
2689.77;2025-02-15 18:16:02
2687.27;2025-02-15 18:17:02
2687.05;2025-02-15 18:18:01
2685.94;2025-02-15 18:19:02
2685.6;2025-02-15 18:20:02
2685.09;2025-02-15 18:21:01
2683.69;2025-02-15 18:22:02
2685.3;2025-02-15 18:23:02
2684.49;2025-02-15 18:24:01
2684.37;2025-02-15 18:25:02
2684.61;2025-02-15 18:26:02
2684.89;2025-02-15 18:27:01
2684.9;2025-02-15 18:28:01
2686;2025-02-15 18:29:02
2686.43;2025-02-15 18:30:02
2684.4;2025-02-15 18:31:02
2682.99;2025-02-15 18:32:02
2683.61;2025-02-15 18:33:01
2684.57;2025-02-15 18:34:02
2684.55;2025-02-15 18:35:02
2680.28;2025-02-15 18:36:01
2681.09;2025-02-15 18:37:02
2683.3;2025-02-15 18:38:02
2681.11;2025-02-15 18:39:01
2680.47;2025-02-15 18:40:02
2682.36;2025-02-15 18:41:02
2683.17;2025-02-15 18:42:02
2682.11;2025-02-15 18:43:01
2681.33;2025-02-15 18:44:02
2682.06;2025-02-15 18:45:02
2682.41;2025-02-15 18:46:02
2684.43;2025-02-15 18:47:01
2683.73;2025-02-15 18:48:02
2684.41;2025-02-15 18:49:02
2684.61;2025-02-15 18:50:02
2684.33;2025-02-15 18:51:01
2685.09;2025-02-15 18:52:01
2682.19;2025-02-15 18:53:02
2682.29;2025-02-15 18:54:02
2682.67;2025-02-15 18:55:01
2682.61;2025-02-15 18:56:02
2683.48;2025-02-15 18:57:02
2685.09;2025-02-15 18:58:01
2685;2025-02-15 18:59:02
2686.11;2025-02-15 19:00:02
2685.5;2025-02-15 19:01:01
2685.32;2025-02-15 19:02:02
2687.78;2025-02-15 19:03:02
2688.99;2025-02-15 19:04:01
2691.41;2025-02-15 19:05:02
2693.1;2025-02-15 19:06:02
2690.19;2025-02-15 19:07:01
2692.14;2025-02-15 19:08:02
2692.76;2025-02-15 19:09:02
2690.7;2025-02-15 19:10:01
2690.88;2025-02-15 19:11:02
2690.62;2025-02-15 19:12:02
2690.49;2025-02-15 19:13:01
2690.09;2025-02-15 19:14:02
2691.45;2025-02-15 19:15:02
2690.74;2025-02-15 19:16:01
2690.64;2025-02-15 19:17:02
2688.48;2025-02-15 19:18:02
2687.51;2025-02-15 19:19:01
2689.02;2025-02-15 19:20:03
2690.48;2025-02-15 19:21:01
2690.77;2025-02-15 19:22:02
2691.45;2025-02-15 19:23:02
2692.18;2025-02-15 19:24:02
2692.28;2025-02-15 19:25:01
2692.62;2025-02-15 19:26:02
2691.91;2025-02-15 19:27:02
2692.7;2025-02-15 19:28:01
2693.47;2025-02-15 19:29:02
2692.3;2025-02-15 19:30:02
2692.94;2025-02-15 19:31:02
2696.61;2025-02-15 19:32:02
2696.4;2025-02-15 19:33:01
2697.99;2025-02-15 19:34:02
2699.5;2025-02-15 19:35:02
2697.99;2025-02-15 19:36:01
2696.78;2025-02-15 19:37:02
2697.77;2025-02-15 19:38:02
2696.71;2025-02-15 19:39:01
2697.1;2025-02-15 19:40:02
2696.13;2025-02-15 19:41:02
2695.77;2025-02-15 19:42:01
2696.97;2025-02-15 19:43:02
2697.72;2025-02-15 19:44:02
2698.24;2025-02-15 19:45:01
2697.29;2025-02-15 19:46:02
2698.29;2025-02-15 19:47:02
2700.09;2025-02-15 19:48:01
2704.52;2025-02-15 19:49:02
2703.09;2025-02-15 19:50:02
2701.91;2025-02-15 19:51:01
2701.76;2025-02-15 19:52:02
2702.01;2025-02-15 19:53:02
2702.82;2025-02-15 19:54:01
2703.32;2025-02-15 19:55:02
2702.31;2025-02-15 19:56:02
2701.84;2025-02-15 19:57:01
2703.39;2025-02-15 19:58:02
2701.91;2025-02-15 19:59:02
2702.84;2025-02-15 20:00:01
2703.02;2025-02-15 20:01:01
2701.61;2025-02-15 20:02:02
2701.65;2025-02-15 20:03:02
2702.51;2025-02-15 20:04:01
2703.95;2025-02-15 20:05:02
2704.68;2025-02-15 20:06:02
2703.57;2025-02-15 20:07:01
2703.68;2025-02-15 20:08:02
2704.53;2025-02-15 20:09:02
2703.95;2025-02-15 20:10:01
2704.66;2025-02-15 20:11:02
2704.6;2025-02-15 20:12:02
2703;2025-02-15 20:13:02
2702.59;2025-02-15 20:14:01
2701.66;2025-02-15 20:15:02
2699.6;2025-02-15 20:16:02
2700.49;2025-02-15 20:17:02
2701.84;2025-02-15 20:18:02
2701.17;2025-02-15 20:19:01
2702.51;2025-02-15 20:20:02
2702.9;2025-02-15 20:21:02
2702.71;2025-02-15 20:22:01
2704.64;2025-02-15 20:23:02
2704.9;2025-02-15 20:24:02
2705.25;2025-02-15 20:25:01
2704.21;2025-02-15 20:26:02
2705.08;2025-02-15 20:27:02
2703.82;2025-02-15 20:28:01
2704.37;2025-02-15 20:29:03
2704.4;2025-02-15 20:30:01
2702.54;2025-02-15 20:31:01
2701.31;2025-02-15 20:32:02
2701.69;2025-02-15 20:33:02
2701.51;2025-02-15 20:34:01
2700.9;2025-02-15 20:35:02
2700.62;2025-02-15 20:36:02
2700.56;2025-02-15 20:37:02
2699.94;2025-02-15 20:38:01
2701.27;2025-02-15 20:39:02
2698.54;2025-02-15 20:40:02
2695.32;2025-02-15 20:41:02
2696.09;2025-02-15 20:42:02
2696.88;2025-02-15 20:43:01
2696.7;2025-02-15 20:44:02
2697.11;2025-02-15 20:45:02
2696.2;2025-02-15 20:46:02
2695.81;2025-02-15 20:47:01
2694.9;2025-02-15 20:48:02
2696.19;2025-02-15 20:49:02
2697.11;2025-02-15 20:50:01
2696.11;2025-02-15 20:51:02
2694.39;2025-02-15 20:52:02
2694.13;2025-02-15 20:53:02
2693.49;2025-02-15 20:54:01
2691.74;2025-02-15 20:55:02
2691.44;2025-02-15 20:56:02
2691.09;2025-02-15 20:57:01
2690.74;2025-02-15 20:58:02
2692.43;2025-02-15 20:59:02
2691.6;2025-02-15 21:00:02
2692.1;2025-02-15 21:01:01
2692.3;2025-02-15 21:02:02
2690.58;2025-02-15 21:03:02
2693.36;2025-02-15 21:04:02
2694.48;2025-02-15 21:05:01
2695.93;2025-02-15 21:06:02
2695.01;2025-02-15 21:07:02
2692.27;2025-02-15 21:08:02
2692.32;2025-02-15 21:09:02
2692.18;2025-02-15 21:10:01
2693.48;2025-02-15 21:11:02
2694.11;2025-02-15 21:12:02
2694.2;2025-02-15 21:13:01
2694.37;2025-02-15 21:14:02
2693.49;2025-02-15 21:15:02
2691.4;2025-02-15 21:16:02
2692.03;2025-02-15 21:17:02
2691.26;2025-02-15 21:18:01
2690.01;2025-02-15 21:19:02
2689.05;2025-02-15 21:20:02
2690.68;2025-02-15 21:21:01
2690.61;2025-02-15 21:22:02
2686.2;2025-02-15 21:23:02
2686.06;2025-02-15 21:24:01
2685.97;2025-02-15 21:25:03
2685.58;2025-02-15 21:26:01
2687.24;2025-02-15 21:27:02
2686.72;2025-02-15 21:28:02
2686.72;2025-02-15 21:29:01
2687.39;2025-02-15 21:30:02
2685.99;2025-02-15 21:31:01
2686.79;2025-02-15 21:32:02
2687.93;2025-02-15 21:33:02
2688.45;2025-02-15 21:34:01
2688.78;2025-02-15 21:35:02
2688.65;2025-02-15 21:36:02
2688.49;2025-02-15 21:37:01
2688.6;2025-02-15 21:38:02
2688.6;2025-02-15 21:39:02
2686.59;2025-02-15 21:40:01
2684.91;2025-02-15 21:41:01
2685;2025-02-15 21:42:02
2681.11;2025-02-15 21:43:02
2681.82;2025-02-15 21:44:02
2682.86;2025-02-15 21:45:01
2682.35;2025-02-15 21:46:02
2682.79;2025-02-15 21:47:02
2683.31;2025-02-15 21:48:01
2681.37;2025-02-15 21:49:02
2681.12;2025-02-15 21:50:02
2679.79;2025-02-15 21:51:02
2680.08;2025-02-15 21:52:01
2681.07;2025-02-15 21:53:02
2680.6;2025-02-15 21:54:02
2682.3;2025-02-15 21:55:01
2684.76;2025-02-15 21:56:02
2683.7;2025-02-15 21:57:02
2685.43;2025-02-15 21:58:01
2686;2025-02-15 21:59:01
2685.81;2025-02-15 22:00:03
2688.32;2025-02-15 22:01:02
2688.42;2025-02-15 22:02:02
2690.63;2025-02-15 22:03:02
2690.39;2025-02-15 22:04:01
2688.9;2025-02-15 22:05:02
2691.25;2025-02-15 22:06:02
2690.49;2025-02-15 22:07:01
2689.57;2025-02-15 22:08:02
2691;2025-02-15 22:09:02
2689.86;2025-02-15 22:10:01
2690.3;2025-02-15 22:11:02
2691.13;2025-02-15 22:12:02
2692.69;2025-02-15 22:13:02
2692.94;2025-02-15 22:14:01
2692.63;2025-02-15 22:15:02
2691.53;2025-02-15 22:16:02
2691.12;2025-02-15 22:17:01
2691.39;2025-02-15 22:18:02
2691.46;2025-02-15 22:19:02
2692.17;2025-02-15 22:20:02
2691.8;2025-02-15 22:21:01
2690.2;2025-02-15 22:22:02
2691.46;2025-02-15 22:23:02
2691.8;2025-02-15 22:24:01
2693.03;2025-02-15 22:25:02
2693.22;2025-02-15 22:26:02
2691.49;2025-02-15 22:27:02
2691.99;2025-02-15 22:28:01
2692.74;2025-02-15 22:29:02
2692.89;2025-02-15 22:30:02
2691.43;2025-02-15 22:31:01
2691.8;2025-02-15 22:32:02
2692.17;2025-02-15 22:33:02
2692.52;2025-02-15 22:34:01
2693.47;2025-02-15 22:35:02
2691.31;2025-02-15 22:36:02
2691.4;2025-02-15 22:37:02
2691;2025-02-15 22:38:01
2690.89;2025-02-15 22:39:02
2691.9;2025-02-15 22:40:02
2693.03;2025-02-15 22:41:02
2696.3;2025-02-15 22:42:01
2697.26;2025-02-15 22:43:02
2697.2;2025-02-15 22:44:02
2696.67;2025-02-15 22:45:01
2700.5;2025-02-15 22:46:02
2700.66;2025-02-15 22:47:02
2700.49;2025-02-15 22:48:01
2700.9;2025-02-15 22:49:02
2699.21;2025-02-15 22:50:02
2699.99;2025-02-15 22:51:01
2701.99;2025-02-15 22:52:01
2700.81;2025-02-15 22:53:02
2701.6;2025-02-15 22:54:02
2701.18;2025-02-15 22:55:01
2700.4;2025-02-15 22:56:01
2699.8;2025-02-15 22:57:02
2699.8;2025-02-15 22:58:02
2700.1;2025-02-15 22:59:01
2701.09;2025-02-15 23:00:02
2700.51;2025-02-15 23:01:02
2701.8;2025-02-15 23:02:01
2702.27;2025-02-15 23:03:02
2702.83;2025-02-15 23:04:02
2702.83;2025-02-15 23:05:01
2702.09;2025-02-15 23:06:02
2702.6;2025-02-15 23:07:02
2702;2025-02-15 23:08:02
2703.4;2025-02-15 23:09:01
2703.39;2025-02-15 23:10:02
2703.69;2025-02-15 23:11:02
2703.26;2025-02-15 23:12:02
2703.89;2025-02-15 23:13:01
2703.1;2025-02-15 23:14:02
2701.9;2025-02-15 23:15:02
2699.82;2025-02-15 23:16:02
2698.99;2025-02-15 23:17:02
2699.02;2025-02-15 23:18:01
2698.2;2025-02-15 23:19:02
2698.63;2025-02-15 23:20:02
2698.49;2025-02-15 23:21:02
2698.37;2025-02-15 23:22:01
2698.38;2025-02-15 23:23:02
2697.01;2025-02-15 23:24:02
2696.5;2025-02-15 23:25:01
2696.52;2025-02-15 23:26:02
2696.51;2025-02-15 23:27:02
2694.7;2025-02-15 23:28:02
2691.59;2025-02-15 23:29:01
2689.5;2025-02-15 23:30:02
2688.3;2025-02-15 23:31:01
2691.89;2025-02-15 23:32:02
2693.59;2025-02-15 23:33:02
2693.3;2025-02-15 23:34:01
2693.69;2025-02-15 23:35:02
2691.09;2025-02-15 23:36:02
2690.6;2025-02-15 23:37:01
2692.56;2025-02-15 23:38:02
2692.09;2025-02-15 23:39:02
2690.62;2025-02-15 23:40:02
2690;2025-02-15 23:41:01
2690.81;2025-02-15 23:42:02
2689.87;2025-02-15 23:43:02
2688.92;2025-02-15 23:44:01
2689.75;2025-02-15 23:45:02
2691.35;2025-02-15 23:46:02
2692.43;2025-02-15 23:47:02
2692;2025-02-15 23:48:02
2692;2025-02-15 23:49:01
2692.48;2025-02-15 23:50:02
2693.33;2025-02-15 23:51:02
2693;2025-02-15 23:52:01
2691.99;2025-02-15 23:53:02
2692.69;2025-02-15 23:54:02
2692.7;2025-02-15 23:55:01
2693.94;2025-02-15 23:56:02
2692.35;2025-02-15 23:57:02
2693.1;2025-02-15 23:58:02
2695.01;2025-02-15 23:59:02
2695.2;2025-02-16 00:00:02
2692.76;2025-02-16 00:01:01
2696.34;2025-02-16 00:02:02
2694.39;2025-02-16 00:03:02
2693.21;2025-02-16 00:04:01
2693.48;2025-02-16 00:05:02
2694.28;2025-02-16 00:06:02
2694.48;2025-02-16 00:07:02
2694.1;2025-02-16 00:08:01
2693.5;2025-02-16 00:09:02
2694.79;2025-02-16 00:10:02
2693.87;2025-02-16 00:11:01
2695;2025-02-16 00:12:02
2693.28;2025-02-16 00:13:02
2693.1;2025-02-16 00:14:01
2693.74;2025-02-16 00:15:02
2693.31;2025-02-16 00:16:02
2693.38;2025-02-16 00:17:02
2693.46;2025-02-16 00:18:01
2693.62;2025-02-16 00:19:02
2693.91;2025-02-16 00:20:02
2694.09;2025-02-16 00:21:01
2695.14;2025-02-16 00:22:02
2696.15;2025-02-16 00:23:02
2697.2;2025-02-16 00:24:02
2697.01;2025-02-16 00:25:01
2696.99;2025-02-16 00:26:02
2697.38;2025-02-16 00:27:02
2697.05;2025-02-16 00:28:01
2696.93;2025-02-16 00:29:02
2697.29;2025-02-16 00:30:02
2697.06;2025-02-16 00:31:02
2697.49;2025-02-16 00:32:02
2697.37;2025-02-16 00:33:02
2697.76;2025-02-16 00:34:01
2697.16;2025-02-16 00:35:02
2697.39;2025-02-16 00:36:02
2696.96;2025-02-16 00:37:01
2696.11;2025-02-16 00:38:02
2696.1;2025-02-16 00:39:02
2693.9;2025-02-16 00:40:01
2693.9;2025-02-16 00:41:02
2693.9;2025-02-16 00:42:02
2693.7;2025-02-16 00:43:01
2692.7;2025-02-16 00:44:02
2692.51;2025-02-16 00:45:02
2691.68;2025-02-16 00:46:01
2690;2025-02-16 00:47:02
2691.92;2025-02-16 00:48:02
2692.01;2025-02-16 00:49:01
2691.52;2025-02-16 00:50:02
2690.8;2025-02-16 00:51:02
2690.01;2025-02-16 00:52:01
2691.39;2025-02-16 00:53:02
2692.4;2025-02-16 00:54:02
2692.7;2025-02-16 00:55:02
2691.67;2025-02-16 00:56:01
2692.43;2025-02-16 00:57:02
2692.71;2025-02-16 00:58:01
2693.39;2025-02-16 00:59:02
2693.04;2025-02-16 01:00:02
2692.47;2025-02-16 01:01:02
2691.5;2025-02-16 01:02:02
2690.99;2025-02-16 01:03:02
2692.98;2025-02-16 01:04:01
2693.46;2025-02-16 01:05:03
2692.49;2025-02-16 01:06:01
2691.99;2025-02-16 01:07:02
2693.01;2025-02-16 01:08:02
2693.01;2025-02-16 01:09:01
2691.04;2025-02-16 01:10:02
2692.17;2025-02-16 01:11:02
2692.99;2025-02-16 01:12:01
2693.7;2025-02-16 01:13:02
2695.84;2025-02-16 01:14:02
2695.03;2025-02-16 01:15:01
2697.76;2025-02-16 01:16:01
2700;2025-02-16 01:17:02
2699.99;2025-02-16 01:18:02
2703.41;2025-02-16 01:19:01
2701.13;2025-02-16 01:20:02
2700.5;2025-02-16 01:21:02
2701.49;2025-02-16 01:22:01
2700.19;2025-02-16 01:23:02
2699.74;2025-02-16 01:24:02
2699.99;2025-02-16 01:25:01
2699.25;2025-02-16 01:26:02
2699.49;2025-02-16 01:27:02
2700.51;2025-02-16 01:28:01
2700.99;2025-02-16 01:29:02
2700.51;2025-02-16 01:30:02
2699.5;2025-02-16 01:31:02
2701;2025-02-16 01:32:02
2702.52;2025-02-16 01:33:01
2701.5;2025-02-16 01:34:02
2700.94;2025-02-16 01:35:02
2701.49;2025-02-16 01:36:01
2704.53;2025-02-16 01:37:02
2703.49;2025-02-16 01:38:02
2702.82;2025-02-16 01:39:01
2703.76;2025-02-16 01:40:02
2701.72;2025-02-16 01:41:02
2701.72;2025-02-16 01:42:02
2705.58;2025-02-16 01:43:01
2704.04;2025-02-16 01:44:02
2702.8;2025-02-16 01:45:02
2701.54;2025-02-16 01:46:01
2699.85;2025-02-16 01:47:02
2699.5;2025-02-16 01:48:02
2699.93;2025-02-16 01:49:01
2699.69;2025-02-16 01:50:02
2699.31;2025-02-16 01:51:02
2700.5;2025-02-16 01:52:01
2701;2025-02-16 01:53:02
2701.51;2025-02-16 01:54:02
2700.01;2025-02-16 01:55:01
2700.01;2025-02-16 01:56:02
2699.5;2025-02-16 01:57:02
2699.89;2025-02-16 01:58:01
2700.29;2025-02-16 01:59:02
2700.19;2025-02-16 02:00:02
2699.49;2025-02-16 02:01:02
2697.86;2025-02-16 02:02:02
2697.01;2025-02-16 02:03:01
2698.03;2025-02-16 02:04:02
2699;2025-02-16 02:05:02
2697.01;2025-02-16 02:06:01
2697.99;2025-02-16 02:07:02
2697.49;2025-02-16 02:08:02
2698.99;2025-02-16 02:09:01
2697.8;2025-02-16 02:10:02
2698.49;2025-02-16 02:11:02
2697.31;2025-02-16 02:12:01
2697.91;2025-02-16 02:13:02
2697.46;2025-02-16 02:14:02
2697.37;2025-02-16 02:15:02
2696.37;2025-02-16 02:16:02
2695.94;2025-02-16 02:17:01
2695.14;2025-02-16 02:18:02
2694.39;2025-02-16 02:19:02
2695.4;2025-02-16 02:20:01
2695.11;2025-02-16 02:21:02
2696.27;2025-02-16 02:22:02
2698;2025-02-16 02:23:01
2697.62;2025-02-16 02:24:02
2697.49;2025-02-16 02:25:02
2696.49;2025-02-16 02:26:02
2695.72;2025-02-16 02:27:01
2695.8;2025-02-16 02:28:02
2697.21;2025-02-16 02:29:02
2698.31;2025-02-16 02:30:02
2697.66;2025-02-16 02:31:02
2698.28;2025-02-16 02:32:01
2696.04;2025-02-16 02:33:02
2694.18;2025-02-16 02:34:01
2694.99;2025-02-16 02:35:02
2694.27;2025-02-16 02:36:02
2694.76;2025-02-16 02:37:01
2693.16;2025-02-16 02:38:02
2694.39;2025-02-16 02:39:02
2695.28;2025-02-16 02:40:01
2693.51;2025-02-16 02:41:02
2693.51;2025-02-16 02:42:02
2693.38;2025-02-16 02:43:02
2694.48;2025-02-16 02:44:02
2695.29;2025-02-16 02:45:02
2694.99;2025-02-16 02:46:02
2695.48;2025-02-16 02:47:01
2694.64;2025-02-16 02:48:02
2694.38;2025-02-16 02:49:02
2695.47;2025-02-16 02:50:01
2695.91;2025-02-16 02:51:02
2696.9;2025-02-16 02:52:02
2699.9;2025-02-16 02:53:01
2699.71;2025-02-16 02:54:02
2700;2025-02-16 02:55:02
2699.58;2025-02-16 02:56:01
2700.29;2025-02-16 02:57:02
2701.91;2025-02-16 02:58:02
2701.16;2025-02-16 02:59:01
2700.19;2025-02-16 03:00:02
2699.7;2025-02-16 03:01:01
2700;2025-02-16 03:02:02
2699;2025-02-16 03:03:02
2699.45;2025-02-16 03:04:01
2698.51;2025-02-16 03:05:02
2697.6;2025-02-16 03:06:02
2698.42;2025-02-16 03:07:02
2698.79;2025-02-16 03:08:02
2696.54;2025-02-16 03:09:01
2696.51;2025-02-16 03:10:02
2696.51;2025-02-16 03:11:02
2695.51;2025-02-16 03:12:01
2695.1;2025-02-16 03:13:02
2693.62;2025-02-16 03:14:02
2693.1;2025-02-16 03:15:01
2691.69;2025-02-16 03:16:02
2691.59;2025-02-16 03:17:01
2694.48;2025-02-16 03:18:02
2697.8;2025-02-16 03:19:02
2697.37;2025-02-16 03:20:01
2695.56;2025-02-16 03:21:02
2696.58;2025-02-16 03:22:02
2697.38;2025-02-16 03:23:01
2697.16;2025-02-16 03:24:02
2697.99;2025-02-16 03:25:02
2697.13;2025-02-16 03:26:01
2698;2025-02-16 03:27:02
2698;2025-02-16 03:28:02
2697.71;2025-02-16 03:29:01
2698.19;2025-02-16 03:30:02
2697.64;2025-02-16 03:31:02
2698.3;2025-02-16 03:32:01
2698.49;2025-02-16 03:33:02
2697.63;2025-02-16 03:34:02
2697.55;2025-02-16 03:35:01
2697.6;2025-02-16 03:36:02
2698.89;2025-02-16 03:37:02
2699.06;2025-02-16 03:38:01
2698.31;2025-02-16 03:39:02
2697.4;2025-02-16 03:40:02
2695.99;2025-02-16 03:41:02
2696;2025-02-16 03:42:01
2696.89;2025-02-16 03:43:02
2696.46;2025-02-16 03:44:02
2696.46;2025-02-16 03:45:02
2696.49;2025-02-16 03:46:01
2694.93;2025-02-16 03:47:02
2695.38;2025-02-16 03:48:02
2693.44;2025-02-16 03:49:01
2692;2025-02-16 03:50:02
2691.69;2025-02-16 03:51:02
2691.49;2025-02-16 03:52:02
2692;2025-02-16 03:53:01
2690.8;2025-02-16 03:54:02
2688.5;2025-02-16 03:55:02
2687.74;2025-02-16 03:56:01
2689.95;2025-02-16 03:57:02
2690.51;2025-02-16 03:58:02
2690.74;2025-02-16 03:59:01
2690.51;2025-02-16 04:00:02
2689.57;2025-02-16 04:01:02
2689.99;2025-02-16 04:02:02
2691.2;2025-02-16 04:03:01
2691.54;2025-02-16 04:04:02
2691.64;2025-02-16 04:05:02
2693.09;2025-02-16 04:06:02
2692.92;2025-02-16 04:07:02
2692.56;2025-02-16 04:08:01
2693.73;2025-02-16 04:09:02
2693.24;2025-02-16 04:10:02
2691.99;2025-02-16 04:11:02
2693.46;2025-02-16 04:12:01
2690.83;2025-02-16 04:13:02
2692.49;2025-02-16 04:14:02
2693.08;2025-02-16 04:15:01
2693.5;2025-02-16 04:16:01
2693.99;2025-02-16 04:17:02
2692.86;2025-02-16 04:18:02
2692.77;2025-02-16 04:19:01
2691.63;2025-02-16 04:20:02
2691.01;2025-02-16 04:21:02
2688.67;2025-02-16 04:22:02
2689.77;2025-02-16 04:23:02
2689.99;2025-02-16 04:24:02
2690.19;2025-02-16 04:25:02
2690;2025-02-16 04:26:02
2691.38;2025-02-16 04:27:01
2691.91;2025-02-16 04:28:02
2691.01;2025-02-16 04:29:02
2690.15;2025-02-16 04:30:01
2690.22;2025-02-16 04:31:02
2691;2025-02-16 04:32:02
2690.9;2025-02-16 04:33:01
2690.16;2025-02-16 04:34:02
2690.49;2025-02-16 04:35:02
2688.77;2025-02-16 04:36:01
2688.97;2025-02-16 04:37:02
2689.79;2025-02-16 04:38:02
2689.83;2025-02-16 04:39:01
2691.2;2025-02-16 04:40:02
2692.89;2025-02-16 04:41:02
2693.4;2025-02-16 04:42:01
2694.48;2025-02-16 04:43:02
2695.19;2025-02-16 04:44:02
2694.13;2025-02-16 04:45:01
2694.78;2025-02-16 04:46:01
2697.17;2025-02-16 04:47:02
2697.06;2025-02-16 04:48:02
2697.8;2025-02-16 04:49:01
2697.79;2025-02-16 04:50:02
2698.83;2025-02-16 04:51:02
2698.21;2025-02-16 04:52:02
2697;2025-02-16 04:53:01
2696.02;2025-02-16 04:54:02
2696.28;2025-02-16 04:55:02
2697.65;2025-02-16 04:56:01
2697.77;2025-02-16 04:57:02
2697.77;2025-02-16 04:58:02
2698.5;2025-02-16 04:59:01
2698.73;2025-02-16 05:00:02
2698.87;2025-02-16 05:01:02
2699.28;2025-02-16 05:02:01
2699.49;2025-02-16 05:03:02
2699.66;2025-02-16 05:04:02
2701.52;2025-02-16 05:05:01
2701.38;2025-02-16 05:06:02
2701.72;2025-02-16 05:07:02
2701.84;2025-02-16 05:08:01
2701.21;2025-02-16 05:09:02
2701.24;2025-02-16 05:10:02
2701.8;2025-02-16 05:11:01
2701.58;2025-02-16 05:12:02
2701.66;2025-02-16 05:13:02
2701.15;2025-02-16 05:14:02
2701.15;2025-02-16 05:15:01
2701.78;2025-02-16 05:16:02
2699.5;2025-02-16 05:17:02
2698;2025-02-16 05:18:01
2699.48;2025-02-16 05:19:02
2697.72;2025-02-16 05:20:02
2699.44;2025-02-16 05:21:02
2699.06;2025-02-16 05:22:02
2698.31;2025-02-16 05:23:02
2697.8;2025-02-16 05:24:01
2698.92;2025-02-16 05:25:02
2699.99;2025-02-16 05:26:02
2699.99;2025-02-16 05:27:01
2699.38;2025-02-16 05:28:02
2699;2025-02-16 05:29:02
2699.86;2025-02-16 05:30:01
2699.85;2025-02-16 05:31:02
2699.2;2025-02-16 05:32:02
2698.99;2025-02-16 05:33:02
2700.49;2025-02-16 05:34:01
2700.9;2025-02-16 05:35:02
2701;2025-02-16 05:36:02
2701.4;2025-02-16 05:37:02
2701.58;2025-02-16 05:38:01
2701.79;2025-02-16 05:39:02
2702.1;2025-02-16 05:40:02
2702.13;2025-02-16 05:41:02
2702.26;2025-02-16 05:42:01
2702.05;2025-02-16 05:43:02
2701.67;2025-02-16 05:44:02
2700.54;2025-02-16 05:45:02
2700.55;2025-02-16 05:46:02
2700.66;2025-02-16 05:47:01
2700.91;2025-02-16 05:48:01
2701.15;2025-02-16 05:49:02
2701.15;2025-02-16 05:50:01
2702;2025-02-16 05:51:03
2702.08;2025-02-16 05:52:01
2702.51;2025-02-16 05:53:02
2702.51;2025-02-16 05:54:02
2702.78;2025-02-16 05:55:01
2702.98;2025-02-16 05:56:02
2702.99;2025-02-16 05:57:02
2703.85;2025-02-16 05:58:01
2703.14;2025-02-16 05:59:02
2703.38;2025-02-16 06:00:02
2703.32;2025-02-16 06:01:01
2701.28;2025-02-16 06:02:02
2701.09;2025-02-16 06:03:02
2700.16;2025-02-16 06:04:01
2699.84;2025-02-16 06:05:02
2699.07;2025-02-16 06:06:02
2697.89;2025-02-16 06:07:02
2698.5;2025-02-16 06:08:02
2699.49;2025-02-16 06:09:02
2698.35;2025-02-16 06:10:01
2698.53;2025-02-16 06:11:02
2698.04;2025-02-16 06:12:01
2698.18;2025-02-16 06:13:02
2698.8;2025-02-16 06:14:02
2699.18;2025-02-16 06:15:02
2699.41;2025-02-16 06:16:01
2699.17;2025-02-16 06:17:02
2697.62;2025-02-16 06:18:01
2697;2025-02-16 06:19:02
2697.6;2025-02-16 06:20:02
2698;2025-02-16 06:21:01
2699.43;2025-02-16 06:22:02
2700.02;2025-02-16 06:23:02
2700.02;2025-02-16 06:24:02
2700.83;2025-02-16 06:25:02
2702;2025-02-16 06:26:02
2702.19;2025-02-16 06:27:02
2701.62;2025-02-16 06:28:01
2701.51;2025-02-16 06:29:02
2702.09;2025-02-16 06:30:02
2702.48;2025-02-16 06:31:01
2701.52;2025-02-16 06:32:02
2699.84;2025-02-16 06:33:02
2700.44;2025-02-16 06:34:01
2700.71;2025-02-16 06:35:02
2702.15;2025-02-16 06:36:02
2701.06;2025-02-16 06:37:01
2702.73;2025-02-16 06:38:02
2702.89;2025-02-16 06:39:02
2703.2;2025-02-16 06:40:02
2707.75;2025-02-16 06:41:01
2708.79;2025-02-16 06:42:02
2707.88;2025-02-16 06:43:02
2707.6;2025-02-16 06:44:02
2707.08;2025-02-16 06:45:01
2709.42;2025-02-16 06:46:02
2709.11;2025-02-16 06:47:02
2722.51;2025-02-16 06:48:01
2719.55;2025-02-16 06:49:02
2717.83;2025-02-16 06:50:02
2716.41;2025-02-16 06:51:01
2715.5;2025-02-16 06:52:02
2713.61;2025-02-16 06:53:02
2712.29;2025-02-16 06:54:01
2710.99;2025-02-16 06:55:02
2709.5;2025-02-16 06:56:02
2709.51;2025-02-16 06:57:01
2709.28;2025-02-16 06:58:02
2709.28;2025-02-16 06:59:02
2709.27;2025-02-16 07:00:01
2707.36;2025-02-16 07:01:02
2708.15;2025-02-16 07:02:01
2709.55;2025-02-16 07:03:02
2710.91;2025-02-16 07:04:02
2711.92;2025-02-16 07:05:01
2710.55;2025-02-16 07:06:02
2709.74;2025-02-16 07:07:02
2707.88;2025-02-16 07:08:01
2708.43;2025-02-16 07:09:02
2707.79;2025-02-16 07:10:02
2707.65;2025-02-16 07:11:01
2709.36;2025-02-16 07:12:02
2710.5;2025-02-16 07:13:02
2711.1;2025-02-16 07:14:01
2711.09;2025-02-16 07:15:02
2709.79;2025-02-16 07:16:02
2709.96;2025-02-16 07:17:02
2710.78;2025-02-16 07:18:02
2710.32;2025-02-16 07:19:01
2711.99;2025-02-16 07:20:02
2712.61;2025-02-16 07:21:02
2712.33;2025-02-16 07:22:01
2711.37;2025-02-16 07:23:02
2711.37;2025-02-16 07:24:02
2712.66;2025-02-16 07:25:01
2712.58;2025-02-16 07:26:02
2713.07;2025-02-16 07:27:02
2713.18;2025-02-16 07:28:01
2714.75;2025-02-16 07:29:02
2716.92;2025-02-16 07:30:02
2715.74;2025-02-16 07:31:02
2715.79;2025-02-16 07:32:02
2717.61;2025-02-16 07:33:01
2719.21;2025-02-16 07:34:02
2719.52;2025-02-16 07:35:02
2718.21;2025-02-16 07:36:01
2717.51;2025-02-16 07:37:02
2717.25;2025-02-16 07:38:02
2718.49;2025-02-16 07:39:02
2717.7;2025-02-16 07:40:02
2716.15;2025-02-16 07:41:02
2716.19;2025-02-16 07:42:01
2713.69;2025-02-16 07:43:02
2714.01;2025-02-16 07:44:02
2714.1;2025-02-16 07:45:02
2712.56;2025-02-16 07:46:01
2713.75;2025-02-16 07:47:02
2712.39;2025-02-16 07:49:01
2713.29;2025-02-16 07:50:02
2713.27;2025-02-16 07:51:02
2712.51;2025-02-16 07:52:01
2712.02;2025-02-16 07:53:02
2712.22;2025-02-16 07:54:02
2711.67;2025-02-16 07:55:01
2711.19;2025-02-16 07:56:02
2710.05;2025-02-16 07:57:02
2710.25;2025-02-16 07:58:02
2710.8;2025-02-16 07:59:01
2710.51;2025-02-16 08:00:02
2707.54;2025-02-16 08:01:01
2708.8;2025-02-16 08:02:02
2707;2025-02-16 08:03:02
2707.24;2025-02-16 08:04:01
2708.19;2025-02-16 08:05:02
2706.75;2025-02-16 08:06:02
2706.05;2025-02-16 08:07:01
2703.77;2025-02-16 08:09:02
2702.71;2025-02-16 08:10:01
2702.08;2025-02-16 08:11:02
2701.75;2025-02-16 08:12:02
2702.37;2025-02-16 08:13:01
2703.17;2025-02-16 08:14:02
2704.49;2025-02-16 08:15:02
2704.9;2025-02-16 08:16:01
2705.3;2025-02-16 08:17:02
2705.49;2025-02-16 08:18:02
2702.61;2025-02-16 08:19:01
2701.49;2025-02-16 08:20:02
2697.8;2025-02-16 08:21:02
2692.35;2025-02-16 08:22:01
2694.01;2025-02-16 08:23:02
2692.5;2025-02-16 08:24:02
2695.19;2025-02-16 08:25:01
2694;2025-02-16 08:26:01
2692.49;2025-02-16 08:27:02
2693.62;2025-02-16 08:28:02
2694.69;2025-02-16 08:29:03
2694.62;2025-02-16 08:30:01
2697.09;2025-02-16 08:31:01
2697.09;2025-02-16 08:32:02
2696.49;2025-02-16 08:33:02
2695.96;2025-02-16 08:34:01
2695.89;2025-02-16 08:35:02
2695.7;2025-02-16 08:36:02
2696.4;2025-02-16 08:37:01
2697.19;2025-02-16 08:38:02
2697.09;2025-02-16 08:39:02
2698.18;2025-02-16 08:40:01
2698.19;2025-02-16 08:41:02
2697.49;2025-02-16 08:42:02
2696.7;2025-02-16 08:43:01
2696.69;2025-02-16 08:44:02
2695.7;2025-02-16 08:45:02
2695.02;2025-02-16 08:46:01
2695.48;2025-02-16 08:47:02
2698;2025-02-16 08:48:02
2698;2025-02-16 08:49:01
2694.72;2025-02-16 08:50:01
2695.98;2025-02-16 08:51:02
2695.01;2025-02-16 08:52:02
2695.32;2025-02-16 08:53:01
2694.29;2025-02-16 08:54:02
2694.36;2025-02-16 08:55:02
2691.49;2025-02-16 08:56:02
2691.38;2025-02-16 08:57:02
2692.61;2025-02-16 08:58:01
2694;2025-02-16 08:59:02
2695.59;2025-02-16 09:00:02
2694.04;2025-02-16 09:01:01
2696.37;2025-02-16 09:02:02
2697.37;2025-02-16 09:03:02
2698;2025-02-16 09:04:01
2697.62;2025-02-16 09:05:02
2697.12;2025-02-16 09:06:02
2696.06;2025-02-16 09:07:02
2695.1;2025-02-16 09:08:01
2696.59;2025-02-16 09:09:02
2696.9;2025-02-16 09:10:02
2696.82;2025-02-16 09:11:02
2696.93;2025-02-16 09:12:01
2697.01;2025-02-16 09:13:02
2697.31;2025-02-16 09:14:02
2697.62;2025-02-16 09:15:02
2698.1;2025-02-16 09:16:01
2698.49;2025-02-16 09:17:02
2698.81;2025-02-16 09:18:02
2699.01;2025-02-16 09:19:01
2699.04;2025-02-16 09:20:02
2699.5;2025-02-16 09:21:02
2699.71;2025-02-16 09:22:01
2700.49;2025-02-16 09:23:02
2701.11;2025-02-16 09:24:02
2701.35;2025-02-16 09:25:01
2700.71;2025-02-16 09:26:02
2699.41;2025-02-16 09:27:02
2699.99;2025-02-16 09:28:01
2700.89;2025-02-16 09:29:02
2701.49;2025-02-16 09:30:02
2700.5;2025-02-16 09:31:01
2699.31;2025-02-16 09:32:03
2700.21;2025-02-16 09:33:01
2701.99;2025-02-16 09:34:02
2703.99;2025-02-16 09:35:02
2704.64;2025-02-16 09:36:01
2702.4;2025-02-16 09:37:02
2701.33;2025-02-16 09:38:02
2701.67;2025-02-16 09:39:01
2699.5;2025-02-16 09:40:02
2696.8;2025-02-16 09:41:02
2696.89;2025-02-16 09:42:01
2696.24;2025-02-16 09:43:02
2694.74;2025-02-16 09:44:02
2694.91;2025-02-16 09:45:01
2693.62;2025-02-16 09:46:01
2695.48;2025-02-16 09:47:02
2696.4;2025-02-16 09:48:02
2696.49;2025-02-16 09:49:01
2694.61;2025-02-16 09:50:02
2694.96;2025-02-16 09:51:02
2695.93;2025-02-16 09:52:01
2696.3;2025-02-16 09:53:02
2697;2025-02-16 09:54:02
2695.59;2025-02-16 09:55:02
2695.01;2025-02-16 09:56:01
2696.48;2025-02-16 09:57:02
2695.22;2025-02-16 09:58:02
2696.2;2025-02-16 09:59:01
2696.79;2025-02-16 10:00:02
2696.74;2025-02-16 10:01:02
2695.31;2025-02-16 10:02:02
2695;2025-02-16 10:03:01
2695.09;2025-02-16 10:04:02
2694.71;2025-02-16 10:05:02
2694.12;2025-02-16 10:06:01
2693.35;2025-02-16 10:07:02
2695.28;2025-02-16 10:08:02
2695.79;2025-02-16 10:09:01
2694.17;2025-02-16 10:10:02
2694.61;2025-02-16 10:11:02
2695.47;2025-02-16 10:12:01
2695.49;2025-02-16 10:13:02
2694.99;2025-02-16 10:14:02
2694.8;2025-02-16 10:15:01
2693.47;2025-02-16 10:16:02
2691.6;2025-02-16 10:17:02
2691.45;2025-02-16 10:18:01
2690.31;2025-02-16 10:19:02
2691.36;2025-02-16 10:20:02
2691.82;2025-02-16 10:21:01
2692.61;2025-02-16 10:22:02
2692.22;2025-02-16 10:23:02
2692.85;2025-02-16 10:24:02
2693.59;2025-02-16 10:25:01
2694.89;2025-02-16 10:26:02
2696.29;2025-02-16 10:27:02
2696.81;2025-02-16 10:28:01
2697.8;2025-02-16 10:29:02
2698.1;2025-02-16 10:30:02
2696.9;2025-02-16 10:31:01
2698.29;2025-02-16 10:32:02
2697.91;2025-02-16 10:33:02
2699.31;2025-02-16 10:34:01
2699.3;2025-02-16 10:35:02
2698.14;2025-02-16 10:36:02
2698.5;2025-02-16 10:37:01
2699.81;2025-02-16 10:38:02
2701.17;2025-02-16 10:39:02
2701.21;2025-02-16 10:40:02
2702.48;2025-02-16 10:41:01
2702.69;2025-02-16 10:42:02
2703.43;2025-02-16 10:43:02
2701.49;2025-02-16 10:44:01
2702.9;2025-02-16 10:45:02
2701.89;2025-02-16 10:46:01
2700.39;2025-02-16 10:47:02
2700.2;2025-02-16 10:48:02
2701.7;2025-02-16 10:49:01
2701.49;2025-02-16 10:50:02
2701.7;2025-02-16 10:51:02
2702.48;2025-02-16 10:52:01
2705.25;2025-02-16 10:53:02
2705.52;2025-02-16 10:54:02
2707.18;2025-02-16 10:55:02
2705.6;2025-02-16 10:56:01
2705.7;2025-02-16 10:57:02
2705.8;2025-02-16 10:58:02
2705.6;2025-02-16 10:59:01
2704.6;2025-02-16 11:00:02
2705.11;2025-02-16 11:01:02
2704.89;2025-02-16 11:02:02
2705.8;2025-02-16 11:03:01
2705.09;2025-02-16 11:04:02
2704.58;2025-02-16 11:05:02
2702.89;2025-02-16 11:06:01
2701.8;2025-02-16 11:07:02
2703.69;2025-02-16 11:08:02
2704.79;2025-02-16 11:09:01
2705.52;2025-02-16 11:10:02
2706;2025-02-16 11:11:02
2707.4;2025-02-16 11:12:01
2706.03;2025-02-16 11:13:02
2706.68;2025-02-16 11:14:02
2707.54;2025-02-16 11:15:02
2706.79;2025-02-16 11:16:01
2705.77;2025-02-16 11:17:02
2706;2025-02-16 11:18:02
2705.07;2025-02-16 11:19:01
2705;2025-02-16 11:20:02
2704.39;2025-02-16 11:21:02
2704.39;2025-02-16 11:22:02
2704.99;2025-02-16 11:23:02
2704.46;2025-02-16 11:24:02
2705.49;2025-02-16 11:25:01
2705.26;2025-02-16 11:26:02
2703.42;2025-02-16 11:27:02
2702.91;2025-02-16 11:28:01
2703;2025-02-16 11:29:02
2703.8;2025-02-16 11:30:02
2703.01;2025-02-16 11:31:01
2702.53;2025-02-16 11:32:02
2702.2;2025-02-16 11:33:02
2701.04;2025-02-16 11:34:01
2699.85;2025-02-16 11:35:02
2700.1;2025-02-16 11:36:02
2700.5;2025-02-16 11:37:01
2701.89;2025-02-16 11:38:02
2702.61;2025-02-16 11:39:02
2703.3;2025-02-16 11:40:01
2701.51;2025-02-16 11:41:02
2702.5;2025-02-16 11:42:02
2703.08;2025-02-16 11:43:01
2703.34;2025-02-16 11:44:02
2703.72;2025-02-16 11:45:02
2703.01;2025-02-16 11:46:02
2700.43;2025-02-16 11:47:01
2699.51;2025-02-16 11:48:02
2699.4;2025-02-16 11:49:02
2700.52;2025-02-16 11:50:01
2699.63;2025-02-16 11:51:02
2699.7;2025-02-16 11:52:02
2699.6;2025-02-16 11:53:01
2698.62;2025-02-16 11:54:02
2695.98;2025-02-16 11:55:02
2695.83;2025-02-16 11:56:01
2694.77;2025-02-16 11:57:02
2693.62;2025-02-16 11:58:02
2696.15;2025-02-16 11:59:02
2695.9;2025-02-16 12:00:01
2694.6;2025-02-16 12:01:01
2695.05;2025-02-16 12:02:02
2695.48;2025-02-16 12:03:02
2697.92;2025-02-16 12:04:01
2697.91;2025-02-16 12:05:02
2698.91;2025-02-16 12:06:02
2700.1;2025-02-16 12:07:01
2700.9;2025-02-16 12:08:02
2701.01;2025-02-16 12:09:02
2701.01;2025-02-16 12:10:01
2701.39;2025-02-16 12:11:02
2701.85;2025-02-16 12:12:02
2701.09;2025-02-16 12:13:01
2701;2025-02-16 12:14:02
2701.99;2025-02-16 12:15:02
2701.65;2025-02-16 12:16:01
2701.33;2025-02-16 12:17:02
2703.07;2025-02-16 12:18:02
2706.2;2025-02-16 12:19:02
2706.2;2025-02-16 12:20:01
2710.32;2025-02-16 12:21:02
2710.09;2025-02-16 12:22:02
2710.1;2025-02-16 12:23:02
2709;2025-02-16 12:24:01
2709.01;2025-02-16 12:25:02
2709.26;2025-02-16 12:26:02
2709.97;2025-02-16 12:27:01
2709.9;2025-02-16 12:28:02
2709.99;2025-02-16 12:29:02
2709.41;2025-02-16 12:30:02
2708.54;2025-02-16 12:31:02
2707.8;2025-02-16 12:32:02
2708.42;2025-02-16 12:33:02
2707.88;2025-02-16 12:34:01
2708.56;2025-02-16 12:35:02
2710.52;2025-02-16 12:36:02
2710.83;2025-02-16 12:37:01
2709;2025-02-16 12:38:02
2709;2025-02-16 12:39:02
2707.6;2025-02-16 12:40:02
2706.28;2025-02-16 12:41:01
2706.19;2025-02-16 12:42:02
2705.78;2025-02-16 12:43:02
2708;2025-02-16 12:44:01
2708.21;2025-02-16 12:45:02
2707.49;2025-02-16 12:46:01
2708.55;2025-02-16 12:47:02
2709.95;2025-02-16 12:48:02
2711.01;2025-02-16 12:49:01
2710.75;2025-02-16 12:50:02
2710.35;2025-02-16 12:51:02
2710.55;2025-02-16 12:52:01
2709.71;2025-02-16 12:53:02
2710.59;2025-02-16 12:54:02
2710.99;2025-02-16 12:55:01
2711.78;2025-02-16 12:56:02
2712.31;2025-02-16 12:57:02
2712.76;2025-02-16 12:58:01
2711.61;2025-02-16 12:59:02
2710.99;2025-02-16 13:00:02
2709.67;2025-02-16 13:01:02
2709.71;2025-02-16 13:02:01
2711.01;2025-02-16 13:03:02
2711.45;2025-02-16 13:04:02
2710.7;2025-02-16 13:05:02
2709;2025-02-16 13:06:01
2708;2025-02-16 13:07:02
2708.31;2025-02-16 13:08:02
2709.19;2025-02-16 13:09:01
2709.87;2025-02-16 13:10:02
2709.41;2025-02-16 13:11:02
2711.39;2025-02-16 13:12:02
2711.57;2025-02-16 13:13:02
2712.26;2025-02-16 13:14:01
2711.81;2025-02-16 13:15:02
2711.08;2025-02-16 13:16:02
2710.32;2025-02-16 13:17:01
2710.12;2025-02-16 13:18:02
2708.67;2025-02-16 13:19:02
2709.99;2025-02-16 13:20:01
2711.09;2025-02-16 13:21:02
2709.77;2025-02-16 13:22:02
2709.7;2025-02-16 13:23:02
2710.7;2025-02-16 13:24:01
2710.13;2025-02-16 13:25:02
2710.41;2025-02-16 13:26:02
2708.72;2025-02-16 13:27:01
2708.61;2025-02-16 13:28:03
2709.16;2025-02-16 13:29:01
2707.99;2025-02-16 13:30:02
2708.02;2025-02-16 13:31:01
2706.89;2025-02-16 13:32:02
2707.49;2025-02-16 13:33:02
2706.58;2025-02-16 13:34:02
2706.53;2025-02-16 13:35:02
2708.43;2025-02-16 13:36:02
2708.99;2025-02-16 13:37:02
2708.1;2025-02-16 13:38:01
2707.66;2025-02-16 13:39:02
2706.26;2025-02-16 13:40:02
2705.08;2025-02-16 13:41:02
2706.38;2025-02-16 13:42:01
2707.79;2025-02-16 13:43:02
2706.09;2025-02-16 13:44:02
2705.46;2025-02-16 13:45:02
2705.76;2025-02-16 13:46:02
2705.94;2025-02-16 13:47:02
2706.64;2025-02-16 13:48:02
2706.01;2025-02-16 13:49:02
2707.5;2025-02-16 13:50:01
2707.31;2025-02-16 13:51:02
2707.49;2025-02-16 13:52:02
2707.92;2025-02-16 13:53:01
2706;2025-02-16 13:54:02
2706.4;2025-02-16 13:55:02
2704.53;2025-02-16 13:56:02
2704.24;2025-02-16 13:57:02
2704.26;2025-02-16 13:58:02
2704.52;2025-02-16 13:59:02
2705.87;2025-02-16 14:00:02
2706.5;2025-02-16 14:01:02
2705.07;2025-02-16 14:02:02
2704.01;2025-02-16 14:03:02
2703.65;2025-02-16 14:04:01
2705.36;2025-02-16 14:05:02
2704.3;2025-02-16 14:06:02
2702.06;2025-02-16 14:07:02
2700.58;2025-02-16 14:08:01
2702.31;2025-02-16 14:09:02
2701.97;2025-02-16 14:10:02
2702.16;2025-02-16 14:11:02
2704.96;2025-02-16 14:12:01
2705.07;2025-02-16 14:13:02
2704.52;2025-02-16 14:14:02
2704.32;2025-02-16 14:15:02
2706.75;2025-02-16 14:16:02
2708.46;2025-02-16 14:17:02
2707.74;2025-02-16 14:18:01
2708.69;2025-02-16 14:19:02
2708.4;2025-02-16 14:20:02
2706.9;2025-02-16 14:21:02
2709.35;2025-02-16 14:22:01
2708.61;2025-02-16 14:23:02
2707.9;2025-02-16 14:24:02
2707.9;2025-02-16 14:25:02
2706.55;2025-02-16 14:26:01
2705.61;2025-02-16 14:27:02
2704.6;2025-02-16 14:28:02
2705.19;2025-02-16 14:29:02
2705.12;2025-02-16 14:30:01
2704.38;2025-02-16 14:31:02
2707.32;2025-02-16 14:32:02
2708.9;2025-02-16 14:33:02
2708.25;2025-02-16 14:34:02
2707.02;2025-02-16 14:35:02
2705.66;2025-02-16 14:36:02
2705.03;2025-02-16 14:37:01
2705.79;2025-02-16 14:38:03
2706.05;2025-02-16 14:39:01
2703.56;2025-02-16 14:40:02
2701.51;2025-02-16 14:41:02
2700.47;2025-02-16 14:42:02
2701.09;2025-02-16 14:43:02
2698.81;2025-02-16 14:44:01
2697.7;2025-02-16 14:45:02
2697.89;2025-02-16 14:46:02
2698.99;2025-02-16 14:47:02
2699.81;2025-02-16 14:48:02
2697.81;2025-02-16 14:49:02
2695.89;2025-02-16 14:50:02
2694.78;2025-02-16 14:51:02
2697.37;2025-02-16 14:52:01
2695.17;2025-02-16 14:53:02
2693.2;2025-02-16 14:54:02
2693.48;2025-02-16 14:55:02
2691.53;2025-02-16 14:56:02
2690.44;2025-02-16 14:57:02
2693.6;2025-02-16 14:58:01
2693.5;2025-02-16 14:59:02
2692.11;2025-02-16 15:00:03
2685.63;2025-02-16 15:01:01
2682.17;2025-02-16 15:02:03
2683.12;2025-02-16 15:03:01
2686.99;2025-02-16 15:04:02
2685.08;2025-02-16 15:05:02
2681.61;2025-02-16 15:06:02
2684.43;2025-02-16 15:07:02
2687.2;2025-02-16 15:08:02
2688.21;2025-02-16 15:09:02
2690.96;2025-02-16 15:10:01
2690.7;2025-02-16 15:11:02
2688.65;2025-02-16 15:12:02
2687.09;2025-02-16 15:13:02
2687.1;2025-02-16 15:14:03
2685.31;2025-02-16 15:15:01
2681.51;2025-02-16 15:16:02
2682.54;2025-02-16 15:17:01
2682;2025-02-16 15:18:02
2683.81;2025-02-16 15:19:02
2682.37;2025-02-16 15:20:02
2680.31;2025-02-16 15:21:02
2682.91;2025-02-16 15:22:02
2684.36;2025-02-16 15:23:01
2684.59;2025-02-16 15:24:02
2683.9;2025-02-16 15:25:03
2682.19;2025-02-16 15:26:01
2681.7;2025-02-16 15:27:02
2683.9;2025-02-16 15:28:02
2684.61;2025-02-16 15:29:02
2683.57;2025-02-16 15:30:02
2684.99;2025-02-16 15:31:02
2684.1;2025-02-16 15:32:02
2681.99;2025-02-16 15:33:02
2683.93;2025-02-16 15:34:02
2687.29;2025-02-16 15:35:02
2684.57;2025-02-16 15:36:02
2687.41;2025-02-16 15:37:02
2689.81;2025-02-16 15:38:01
2689.75;2025-02-16 15:39:02
2689.39;2025-02-16 15:40:02
2688.89;2025-02-16 15:41:02
2689.1;2025-02-16 15:42:02
2690.74;2025-02-16 15:43:02
2692.2;2025-02-16 15:44:01
2693;2025-02-16 15:45:02
2695.51;2025-02-16 15:46:02
2694.77;2025-02-16 15:47:01
2697.47;2025-02-16 15:48:02
2697.48;2025-02-16 15:49:02
2694.63;2025-02-16 15:50:01
2693.51;2025-02-16 15:51:02
2695.02;2025-02-16 15:52:02
2693.64;2025-02-16 15:53:02
2692.15;2025-02-16 15:54:01
2693;2025-02-16 15:55:02
2691.99;2025-02-16 15:56:02
2690.5;2025-02-16 15:57:02
2691.5;2025-02-16 15:58:02
2691.51;2025-02-16 15:59:01
2691.46;2025-02-16 16:00:02
2691.29;2025-02-16 16:01:01
2692;2025-02-16 16:02:02
2695.08;2025-02-16 16:03:02
2696.98;2025-02-16 16:04:02
2696.9;2025-02-16 16:05:02
2695.76;2025-02-16 16:06:01
2695.47;2025-02-16 16:07:02
2696.12;2025-02-16 16:08:02
2693.61;2025-02-16 16:09:02
2694.41;2025-02-16 16:10:01
2694.37;2025-02-16 16:11:01
2692.06;2025-02-16 16:12:02
2692.95;2025-02-16 16:13:02
2691.13;2025-02-16 16:14:02
2688.61;2025-02-16 16:15:02
2688.4;2025-02-16 16:16:02
2687.46;2025-02-16 16:17:02
2690.23;2025-02-16 16:18:02
2690.9;2025-02-16 16:19:01
2690.3;2025-02-16 16:20:02
2689.37;2025-02-16 16:21:02
2692.81;2025-02-16 16:22:02
2694.48;2025-02-16 16:23:02
2694.38;2025-02-16 16:24:01
2696.56;2025-02-16 16:25:02
2699.62;2025-02-16 16:26:02
2700.51;2025-02-16 16:27:02
2700.36;2025-02-16 16:28:01
2699.01;2025-02-16 16:29:02
2700.34;2025-02-16 16:30:02
2699.07;2025-02-16 16:31:01
2698.68;2025-02-16 16:32:02
2699.32;2025-02-16 16:33:02
2697.8;2025-02-16 16:34:02
2696.01;2025-02-16 16:35:02
2697.2;2025-02-16 16:36:02
2696.63;2025-02-16 16:37:02
2696;2025-02-16 16:38:01
2696.6;2025-02-16 16:39:02
2695.56;2025-02-16 16:40:02
2696.69;2025-02-16 16:41:02
2697.04;2025-02-16 16:42:01
2698.09;2025-02-16 16:43:02
2698.27;2025-02-16 16:44:02
2698.62;2025-02-16 16:45:02
2697.15;2025-02-16 16:46:02
2698.9;2025-02-16 16:47:02
2698.4;2025-02-16 16:48:02
2698.42;2025-02-16 16:49:01
2697.56;2025-02-16 16:50:02
2698.75;2025-02-16 16:51:02
2698.19;2025-02-16 16:52:02
2697.21;2025-02-16 16:53:01
2698.27;2025-02-16 16:54:02
2697.06;2025-02-16 16:55:02
2696.12;2025-02-16 16:56:02
2696.49;2025-02-16 16:57:02
2696.39;2025-02-16 16:58:01
2694.42;2025-02-16 16:59:02
2694.2;2025-02-16 17:00:02
2692.52;2025-02-16 17:01:01
2694.11;2025-02-16 17:02:02
2694.02;2025-02-16 17:03:02
2690.9;2025-02-16 17:04:02
2692.89;2025-02-16 17:05:02
2691.6;2025-02-16 17:06:01
2690.49;2025-02-16 17:07:02
2691.7;2025-02-16 17:08:02
2693.46;2025-02-16 17:09:02
2695.29;2025-02-16 17:10:01
2697.02;2025-02-16 17:11:02
2697.28;2025-02-16 17:12:02
2697.81;2025-02-16 17:13:02
2696.79;2025-02-16 17:14:01
2696.49;2025-02-16 17:15:02
2695.61;2025-02-16 17:16:02
2694.24;2025-02-16 17:17:02
2692.56;2025-02-16 17:18:02
2691.51;2025-02-16 17:19:01
2692.29;2025-02-16 17:20:02
2693.2;2025-02-16 17:21:02
2694.59;2025-02-16 17:22:02
2695.75;2025-02-16 17:23:01
2695.83;2025-02-16 17:24:02
2694.77;2025-02-16 17:25:02
2694.62;2025-02-16 17:26:02
2696;2025-02-16 17:27:02
2697.95;2025-02-16 17:28:02
2698.49;2025-02-16 17:29:02
2697.81;2025-02-16 17:30:01
2699.33;2025-02-16 17:31:01
2700.4;2025-02-16 17:32:01
2700.11;2025-02-16 17:33:02
2699.56;2025-02-16 17:34:02
2699.38;2025-02-16 17:35:02
2696.62;2025-02-16 17:36:02
2696.85;2025-02-16 17:37:01
2696.98;2025-02-16 17:38:02
2696.22;2025-02-16 17:39:02
2694.49;2025-02-16 17:40:02
2694.15;2025-02-16 17:41:01
2694.36;2025-02-16 17:42:02
2693.46;2025-02-16 17:43:02
2694.2;2025-02-16 17:44:02
2694.01;2025-02-16 17:45:02
2691.81;2025-02-16 17:46:02
2691.69;2025-02-16 17:47:02
2691.63;2025-02-16 17:48:02
2692.45;2025-02-16 17:49:02
2692.44;2025-02-16 17:50:01
2692.81;2025-02-16 17:51:02
2694.25;2025-02-16 17:52:02
2693.98;2025-02-16 17:53:02
2696.44;2025-02-16 17:54:01
2697.9;2025-02-16 17:55:02
2697.19;2025-02-16 17:56:02
2697.19;2025-02-16 17:57:02
2697.02;2025-02-16 17:58:02
2696.59;2025-02-16 17:59:01
2696.82;2025-02-16 18:00:02
2696.79;2025-02-16 18:01:01
2696;2025-02-16 18:02:02
2696.33;2025-02-16 18:03:02
2697.89;2025-02-16 18:04:02
2698.3;2025-02-16 18:05:01
2697.81;2025-02-16 18:06:02
2698.41;2025-02-16 18:07:02
2698.99;2025-02-16 18:08:02
2698.5;2025-02-16 18:09:02
2698.49;2025-02-16 18:10:01
2698.99;2025-02-16 18:11:02
2700.5;2025-02-16 18:12:02
2701;2025-02-16 18:13:01
2701.99;2025-02-16 18:14:02
2700.13;2025-02-16 18:15:02
2700.99;2025-02-16 18:16:01
2700.68;2025-02-16 18:17:02
2700;2025-02-16 18:18:02
2699.5;2025-02-16 18:19:02
2697.5;2025-02-16 18:20:01
2697.1;2025-02-16 18:21:02
2697.02;2025-02-16 18:22:02
2698.03;2025-02-16 18:23:01
2697.34;2025-02-16 18:24:02
2696.31;2025-02-16 18:25:02
2695.27;2025-02-16 18:26:02
2695.41;2025-02-16 18:27:01
2695.83;2025-02-16 18:28:02
2696.84;2025-02-16 18:29:02
2696.26;2025-02-16 18:30:02
2694.27;2025-02-16 18:31:02
2694.3;2025-02-16 18:32:02
2693.1;2025-02-16 18:33:01
2692.5;2025-02-16 18:34:02
2691.52;2025-02-16 18:35:02
2691.91;2025-02-16 18:36:01
2690.58;2025-02-16 18:37:02
2690.48;2025-02-16 18:38:02
2690.6;2025-02-16 18:39:02
2692.47;2025-02-16 18:40:01
2693.16;2025-02-16 18:41:02
2692.74;2025-02-16 18:42:02
2693.62;2025-02-16 18:43:02
2693.87;2025-02-16 18:44:01
2694.91;2025-02-16 18:45:02
2694.02;2025-02-16 18:46:02
2691.45;2025-02-16 18:47:02
2690.02;2025-02-16 18:48:01
2691.89;2025-02-16 18:49:02
2692.4;2025-02-16 18:50:02
2689.63;2025-02-16 18:51:02
2689.38;2025-02-16 18:52:01
2689.68;2025-02-16 18:53:02
2689.82;2025-02-16 18:54:02
2687.5;2025-02-16 18:55:02
2687.47;2025-02-16 18:56:01
2687.1;2025-02-16 18:57:01
2686.09;2025-02-16 18:58:02
2687.06;2025-02-16 18:59:02
2688.24;2025-02-16 19:00:02
2686.98;2025-02-16 19:01:02
2686.01;2025-02-16 19:02:02
2683.37;2025-02-16 19:03:01
2684.02;2025-02-16 19:04:02
2681.51;2025-02-16 19:05:02
2684.1;2025-02-16 19:06:02
2684.48;2025-02-16 19:07:02
2682.41;2025-02-16 19:08:02
2682.87;2025-02-16 19:09:02
2683.44;2025-02-16 19:10:02
2682.72;2025-02-16 19:11:01
2680.88;2025-02-16 19:12:02
2679.43;2025-02-16 19:13:02
2682.41;2025-02-16 19:14:02
2683.49;2025-02-16 19:15:02
2680.98;2025-02-16 19:16:02
2677.81;2025-02-16 19:17:02
2678.66;2025-02-16 19:18:02
2678.66;2025-02-16 19:19:02
2675.9;2025-02-16 19:20:02
2675.01;2025-02-16 19:21:02
2676.84;2025-02-16 19:22:02
2676.79;2025-02-16 19:23:02
2674.01;2025-02-16 19:24:02
2674.31;2025-02-16 19:25:01
2674.21;2025-02-16 19:26:02
2675.49;2025-02-16 19:27:02
2672.99;2025-02-16 19:28:02
2668.39;2025-02-16 19:29:02
2669.71;2025-02-16 19:30:02
2668.1;2025-02-16 19:31:02
2672.02;2025-02-16 19:32:02
2669.61;2025-02-16 19:33:02
2670.02;2025-02-16 19:34:02
2669.18;2025-02-16 19:35:02
2668.56;2025-02-16 19:36:02
2668.01;2025-02-16 19:37:02
2670.05;2025-02-16 19:38:02
2671.87;2025-02-16 19:39:02
2671.36;2025-02-16 19:40:01
2670.36;2025-02-16 19:41:02
2670.79;2025-02-16 19:42:02
2672.91;2025-02-16 19:43:01
2676.36;2025-02-16 19:44:02
2673.51;2025-02-16 19:45:02
2676.99;2025-02-16 19:46:02
2678.12;2025-02-16 19:47:02
2678.11;2025-02-16 19:48:02
2679.3;2025-02-16 19:49:01
2679.56;2025-02-16 19:50:02
2681.67;2025-02-16 19:51:02
2677.68;2025-02-16 19:52:01
2677.01;2025-02-16 19:53:02
2678.49;2025-02-16 19:54:02
2679;2025-02-16 19:55:02
2676.7;2025-02-16 19:56:01
2675.61;2025-02-16 19:57:02
2678.84;2025-02-16 19:58:02
2680.91;2025-02-16 19:59:01
2679.82;2025-02-16 20:00:03
2680.48;2025-02-16 20:01:01
2681.07;2025-02-16 20:02:02
2678.94;2025-02-16 20:03:02
2677.51;2025-02-16 20:04:01
2676.41;2025-02-16 20:05:01
2672.36;2025-02-16 20:06:02
2675.13;2025-02-16 20:07:02
2678;2025-02-16 20:08:01
2675.5;2025-02-16 20:09:02
2677.03;2025-02-16 20:10:02
2675.4;2025-02-16 20:11:02
2673.81;2025-02-16 20:12:01
2674.24;2025-02-16 20:13:02
2674.81;2025-02-16 20:14:02
2674.18;2025-02-16 20:15:01
2673.71;2025-02-16 20:16:01
2676.11;2025-02-16 20:17:02
2677.06;2025-02-16 20:18:02
2677.39;2025-02-16 20:19:01
2675.79;2025-02-16 20:20:02
2671.65;2025-02-16 20:21:02
2670.64;2025-02-16 20:22:01
2668.69;2025-02-16 20:23:02
2669.08;2025-02-16 20:24:02
2671.17;2025-02-16 20:25:02
2673.31;2025-02-16 20:26:01
2674.04;2025-02-16 20:27:02
2676.29;2025-02-16 20:28:02
2677.3;2025-02-16 20:29:02
2675.01;2025-02-16 20:30:02
2679.09;2025-02-16 20:31:02
2679.54;2025-02-16 20:32:02
2681;2025-02-16 20:33:01
2684.2;2025-02-16 20:34:02
2683.63;2025-02-16 20:35:02
2681;2025-02-16 20:36:01
2681.38;2025-02-16 20:37:02
2679.56;2025-02-16 20:38:02
2679.96;2025-02-16 20:39:01
2681.4;2025-02-16 20:40:02
2681.06;2025-02-16 20:41:02
2682.73;2025-02-16 20:42:02
2683.69;2025-02-16 20:43:01
2683.34;2025-02-16 20:44:02
2683.41;2025-02-16 20:45:02
2681.74;2025-02-16 20:46:02
2682.6;2025-02-16 20:47:02
2684.35;2025-02-16 20:48:01
2687.26;2025-02-16 20:49:02
2686.11;2025-02-16 20:50:02
2685.49;2025-02-16 20:51:01
2683.71;2025-02-16 20:52:01
2683.61;2025-02-16 20:53:02
2683.63;2025-02-16 20:54:02
2683.26;2025-02-16 20:55:01
2682.59;2025-02-16 20:56:02
2683.64;2025-02-16 20:57:02
2683.69;2025-02-16 20:58:02
2683.64;2025-02-16 20:59:01
2683;2025-02-16 21:00:03
2682.77;2025-02-16 21:01:01
2682.95;2025-02-16 21:02:02
2682.27;2025-02-16 21:03:02
2681.51;2025-02-16 21:04:01
2679.83;2025-02-16 21:05:03
2680.82;2025-02-16 21:06:02
2681.41;2025-02-16 21:07:01
2683;2025-02-16 21:08:02
2682.69;2025-02-16 21:09:02
2681.49;2025-02-16 21:10:02
2682.94;2025-02-16 21:11:01
2684.08;2025-02-16 21:12:02
2684.79;2025-02-16 21:13:02
2684.03;2025-02-16 21:14:01
2682.52;2025-02-16 21:15:02
2679.5;2025-02-16 21:16:02
2681.58;2025-02-16 21:17:01
2682.41;2025-02-16 21:18:02
2682.12;2025-02-16 21:19:02
2683.18;2025-02-16 21:20:01
2685.28;2025-02-16 21:21:02
2686.12;2025-02-16 21:22:02
2684.07;2025-02-16 21:23:02
2685.88;2025-02-16 21:24:02
2685.79;2025-02-16 21:25:02
2686;2025-02-16 21:26:02
2685.99;2025-02-16 21:27:01
2685.11;2025-02-16 21:28:02
2684.33;2025-02-16 21:29:02
2683.5;2025-02-16 21:30:02
2682.04;2025-02-16 21:31:02
2680.11;2025-02-16 21:32:02
2679.44;2025-02-16 21:33:02
2678.99;2025-02-16 21:34:01
2678.5;2025-02-16 21:35:02
2677;2025-02-16 21:36:02
2677.38;2025-02-16 21:37:01
2678.1;2025-02-16 21:38:02
2678.2;2025-02-16 21:39:02
2677.52;2025-02-16 21:40:01
2677.4;2025-02-16 21:41:02
2677.43;2025-02-16 21:42:02
2678.4;2025-02-16 21:43:01
2677;2025-02-16 21:44:02
2676.72;2025-02-16 21:45:02
2677.08;2025-02-16 21:46:02
2676.5;2025-02-16 21:47:02
2674.59;2025-02-16 21:48:02
2675.79;2025-02-16 21:49:01
2674.21;2025-02-16 21:50:02
2672.8;2025-02-16 21:51:02
2673.91;2025-02-16 21:52:02
2674.68;2025-02-16 21:53:02
2672.12;2025-02-16 21:54:02
2671.4;2025-02-16 21:55:01
2671.81;2025-02-16 21:56:02
2672.88;2025-02-16 21:57:02
2670.89;2025-02-16 21:58:01
2670.79;2025-02-16 21:59:03
2670.69;2025-02-16 22:00:04
2673.13;2025-02-16 22:01:02
2670.99;2025-02-16 22:02:02
2670.41;2025-02-16 22:03:01
2671.49;2025-02-16 22:04:02
2672.68;2025-02-16 22:05:02
2673.6;2025-02-16 22:06:02
2675.02;2025-02-16 22:07:01
2674.94;2025-02-16 22:08:01
2674.79;2025-02-16 22:09:02
2675.15;2025-02-16 22:10:02
2674.51;2025-02-16 22:11:02
2673.56;2025-02-16 22:12:02
2672.39;2025-02-16 22:13:01
2669.5;2025-02-16 22:14:02
2665.32;2025-02-16 22:15:02
2665.51;2025-02-16 22:16:02
2665.92;2025-02-16 22:17:01
2667;2025-02-16 22:18:02
2665.45;2025-02-16 22:19:02
2666.59;2025-02-16 22:20:01
2666.39;2025-02-16 22:21:02
2667.39;2025-02-16 22:22:02
2664.01;2025-02-16 22:23:02
2664.4;2025-02-16 22:24:01
2666.72;2025-02-16 22:25:02
2669.34;2025-02-16 22:26:02
2670.8;2025-02-16 22:27:02
2672.86;2025-02-16 22:28:01
2673.37;2025-02-16 22:29:03
2671.9;2025-02-16 22:30:01
2673.99;2025-02-16 22:31:01
2676.38;2025-02-16 22:32:02
2676.98;2025-02-16 22:33:02
2678.09;2025-02-16 22:34:02
2676.99;2025-02-16 22:35:01
2677.62;2025-02-16 22:36:02
2681;2025-02-16 22:37:02
2683.29;2025-02-16 22:38:01
2684.9;2025-02-16 22:39:02
2684.14;2025-02-16 22:40:02
2684.58;2025-02-16 22:41:01
2682.45;2025-02-16 22:42:02
2685.9;2025-02-16 22:43:02
2685.56;2025-02-16 22:44:01
2687.43;2025-02-16 22:45:02
2685.18;2025-02-16 22:46:02
2684.51;2025-02-16 22:47:02
2686;2025-02-16 22:48:01
2685.81;2025-02-16 22:49:02
2686.29;2025-02-16 22:50:02
2685.13;2025-02-16 22:51:02
2685.9;2025-02-16 22:52:01
2686.47;2025-02-16 22:53:03
2686;2025-02-16 22:54:01
2685.28;2025-02-16 22:55:02
2684;2025-02-16 22:56:02
2685.09;2025-02-16 22:57:01
2685.99;2025-02-16 22:58:02
2686.12;2025-02-16 22:59:02
2686.89;2025-02-16 23:00:01
2686.2;2025-02-16 23:01:02
2687.3;2025-02-16 23:02:01
2686.97;2025-02-16 23:03:02
2685.11;2025-02-16 23:04:01
2684.78;2025-02-16 23:05:01
2685.69;2025-02-16 23:06:02
2685.69;2025-02-16 23:07:01
2683.72;2025-02-16 23:08:02
2682.06;2025-02-16 23:09:02
2681.89;2025-02-16 23:10:01
2680.41;2025-02-16 23:11:03
2679.16;2025-02-16 23:12:02
2681.41;2025-02-16 23:13:01
2682.49;2025-02-16 23:14:02
2685.98;2025-02-16 23:15:02
2684.87;2025-02-16 23:16:01
2684.23;2025-02-16 23:17:02
2682.31;2025-02-16 23:18:02
2683.18;2025-02-16 23:19:01
2683.57;2025-02-16 23:20:02
2682.18;2025-02-16 23:21:02
2681.4;2025-02-16 23:22:01
2681.39;2025-02-16 23:23:02
2681.88;2025-02-16 23:24:02
2680.68;2025-02-16 23:25:01
2678.61;2025-02-16 23:26:02
2672;2025-02-16 23:27:02
2676.2;2025-02-16 23:28:01
2675.4;2025-02-16 23:29:02
2677.31;2025-02-16 23:30:02
2678.39;2025-02-16 23:31:02
2674.16;2025-02-16 23:32:01
2674.7;2025-02-16 23:33:01
2673;2025-02-16 23:34:02
2667.81;2025-02-16 23:35:02
2671.12;2025-02-16 23:36:01
2669.91;2025-02-16 23:37:02
2671.71;2025-02-16 23:38:01
2672;2025-02-16 23:39:03
2672.41;2025-02-16 23:40:01
2671.49;2025-02-16 23:41:02
2671.59;2025-02-16 23:42:02
2671.6;2025-02-16 23:43:01
2672.81;2025-02-16 23:44:02
2672.36;2025-02-16 23:45:02
2671.15;2025-02-16 23:46:02
2670.49;2025-02-16 23:47:01
2674.1;2025-02-16 23:48:02
2675.78;2025-02-16 23:49:01
2676.66;2025-02-16 23:50:02
2676.65;2025-02-16 23:51:02
2676.83;2025-02-16 23:52:01
2677.5;2025-02-16 23:53:02
2678.97;2025-02-16 23:54:02
2679.49;2025-02-16 23:55:02
2679.5;2025-02-16 23:56:02
2679.01;2025-02-16 23:57:01
2677.92;2025-02-16 23:58:02
2678.29;2025-02-16 23:59:01
2678.9;2025-02-17 00:00:01
2664.97;2025-02-17 00:01:01
2659.66;2025-02-17 00:02:02
2662.34;2025-02-17 00:03:02
2663.99;2025-02-17 00:04:01
2663.36;2025-02-17 00:05:02
2661.43;2025-02-17 00:06:02
2662.43;2025-02-17 00:07:01
2663.72;2025-02-17 00:08:02
2661.58;2025-02-17 00:09:02
2662.45;2025-02-17 00:10:01
2660.85;2025-02-17 00:11:02
2661.9;2025-02-17 00:12:02
2657.64;2025-02-17 00:13:01
2658.63;2025-02-17 00:14:02
2661.01;2025-02-17 00:15:02
2660.27;2025-02-17 00:16:01
2657.71;2025-02-17 00:17:02
2656.35;2025-02-17 00:18:02
2658.5;2025-02-17 00:19:01
2661.22;2025-02-17 00:20:02
2664.3;2025-02-17 00:21:02
2663.6;2025-02-17 00:22:01
2662.97;2025-02-17 00:23:02
2664.47;2025-02-17 00:24:02
2664.71;2025-02-17 00:25:01
2661.49;2025-02-17 00:26:02
2661.3;2025-02-17 00:27:02
2660.99;2025-02-17 00:28:01
2661.57;2025-02-17 00:29:02
2663.89;2025-02-17 00:30:02
2666.28;2025-02-17 00:31:01
2664.71;2025-02-17 00:32:02
2664.32;2025-02-17 00:33:02
2664.58;2025-02-17 00:34:02
2668.49;2025-02-17 00:35:02
2665.74;2025-02-17 00:36:01
2665.36;2025-02-17 00:37:02
2665.66;2025-02-17 00:38:02
2666.04;2025-02-17 00:39:01
2666.2;2025-02-17 00:40:02
2665.01;2025-02-17 00:41:02
2661.55;2025-02-17 00:42:01
2663.41;2025-02-17 00:43:02
2664;2025-02-17 00:44:02
2662.72;2025-02-17 00:45:02
2660.78;2025-02-17 00:46:02
2660.98;2025-02-17 00:47:01
2660.17;2025-02-17 00:48:02
2657.49;2025-02-17 00:49:02
2660.69;2025-02-17 00:50:01
2658.63;2025-02-17 00:51:02
2658.47;2025-02-17 00:52:02
2658.19;2025-02-17 00:53:02
2657.01;2025-02-17 00:54:01
2658.99;2025-02-17 00:55:02
2659.48;2025-02-17 00:56:02
2662.79;2025-02-17 00:57:01
2663.39;2025-02-17 00:58:02
2662.79;2025-02-17 00:59:02
2661.41;2025-02-17 01:00:02
2661.19;2025-02-17 01:01:02
2659.7;2025-02-17 01:02:01
2664.3;2025-02-17 01:03:02
2664.81;2025-02-17 01:04:02
2663.59;2025-02-17 01:05:02
2664.41;2025-02-17 01:06:01
2666;2025-02-17 01:07:02
2667.4;2025-02-17 01:08:02
2667.86;2025-02-17 01:09:01
2668.4;2025-02-17 01:10:02
2667.49;2025-02-17 01:11:02
2668.01;2025-02-17 01:12:01
2665.9;2025-02-17 01:13:02
2664.99;2025-02-17 01:14:02
2663.73;2025-02-17 01:15:02
2666.2;2025-02-17 01:16:02
2666.28;2025-02-17 01:17:02
2666.99;2025-02-17 01:18:02
2665.29;2025-02-17 01:19:01
2664.81;2025-02-17 01:20:02
2668.07;2025-02-17 01:21:02
2668.8;2025-02-17 01:22:01
2669.78;2025-02-17 01:23:02
2668.52;2025-02-17 01:24:02
2667.23;2025-02-17 01:25:01
2667.58;2025-02-17 01:26:02
2665.6;2025-02-17 01:27:02
2666.95;2025-02-17 01:28:01
2667.6;2025-02-17 01:29:02
2668.85;2025-02-17 01:30:02
2666.36;2025-02-17 01:31:02
2666;2025-02-17 01:32:02
2668.42;2025-02-17 01:33:02
2669.62;2025-02-17 01:34:01
2668.64;2025-02-17 01:35:02
2669.78;2025-02-17 01:36:02
2670.63;2025-02-17 01:37:01
2671.38;2025-02-17 01:38:02
2671.32;2025-02-17 01:39:02
2669.63;2025-02-17 01:40:01
2668.5;2025-02-17 01:41:02
2669;2025-02-17 01:42:02
2670.47;2025-02-17 01:43:01
2670.69;2025-02-17 01:44:02
2670.33;2025-02-17 01:45:02
2667.4;2025-02-17 01:46:02
2665.39;2025-02-17 01:47:01
2664.5;2025-02-17 01:48:02
2665;2025-02-17 01:49:02
2665.01;2025-02-17 01:50:01
2664.07;2025-02-17 01:51:02
2665.65;2025-02-17 01:52:02
2666.99;2025-02-17 01:53:01
2668.8;2025-02-17 01:54:02
2669.2;2025-02-17 01:55:02
2670.29;2025-02-17 01:56:01
2669.83;2025-02-17 01:57:02
2670.23;2025-02-17 01:58:02
2669.98;2025-02-17 01:59:02
2670.89;2025-02-17 02:00:02
2670.73;2025-02-17 02:01:02
2671.82;2025-02-17 02:02:01
2668.52;2025-02-17 02:03:02
2669;2025-02-17 02:04:02
2669.7;2025-02-17 02:05:02
2669.81;2025-02-17 02:06:02
2669.07;2025-02-17 02:07:01
2669.29;2025-02-17 02:08:02
2667.58;2025-02-17 02:09:02
2668;2025-02-17 02:10:01
2669.23;2025-02-17 02:11:02
2670.49;2025-02-17 02:12:02
2672.66;2025-02-17 02:13:01
2673.5;2025-02-17 02:14:02
2673.5;2025-02-17 02:15:02
2673.48;2025-02-17 02:16:01
2674.38;2025-02-17 02:17:02
2672.55;2025-02-17 02:18:02
2670.36;2025-02-17 02:19:01
2668.82;2025-02-17 02:20:02
2667.62;2025-02-17 02:21:02
2666.01;2025-02-17 02:22:01
2665;2025-02-17 02:23:02
2664.49;2025-02-17 02:24:02
2664.24;2025-02-17 02:25:01
2660.01;2025-02-17 02:26:03
2661.31;2025-02-17 02:27:01
2663.78;2025-02-17 02:28:02
2665.2;2025-02-17 02:29:02
2666.72;2025-02-17 02:30:01
2666.91;2025-02-17 02:31:02
2665.35;2025-02-17 02:32:01
2666.99;2025-02-17 02:33:02
2668.78;2025-02-17 02:34:02
2670.66;2025-02-17 02:35:02
2674.76;2025-02-17 02:36:02
2674.26;2025-02-17 02:37:02
2674.97;2025-02-17 02:38:01
2673.7;2025-02-17 02:39:02
2672.01;2025-02-17 02:40:02
2671.7;2025-02-17 02:41:01
2671.62;2025-02-17 02:42:02
2674.5;2025-02-17 02:43:02
2672.92;2025-02-17 02:44:01
2673.42;2025-02-17 02:45:02
2671.75;2025-02-17 02:46:02
2675.38;2025-02-17 02:47:02
2676.17;2025-02-17 02:48:01
2676.01;2025-02-17 02:49:02
2677.54;2025-02-17 02:50:02
2676.98;2025-02-17 02:51:01
2677.31;2025-02-17 02:52:02
2679.6;2025-02-17 02:53:02
2678.6;2025-02-17 02:54:01
2680.49;2025-02-17 02:55:02
2680.81;2025-02-17 02:56:02
2680.32;2025-02-17 02:57:01
2680.48;2025-02-17 02:58:02
2679.81;2025-02-17 02:59:03
2679.99;2025-02-17 03:00:02
2681.24;2025-02-17 03:01:02
2682.17;2025-02-17 03:02:02
2679.74;2025-02-17 03:03:02
2681.65;2025-02-17 03:04:01
2680.34;2025-02-17 03:05:02
2679.12;2025-02-17 03:06:02
2679.38;2025-02-17 03:07:02
2678.44;2025-02-17 03:08:02
2678.4;2025-02-17 03:09:02
2677.11;2025-02-17 03:10:01
2677.38;2025-02-17 03:11:03
2676.84;2025-02-17 03:12:02
2677.6;2025-02-17 03:13:01
2678.78;2025-02-17 03:14:02
2678.22;2025-02-17 03:15:02
2678.96;2025-02-17 03:16:01
2676.91;2025-02-17 03:17:02
2675.41;2025-02-17 03:18:02
2676.37;2025-02-17 03:19:01
2676.39;2025-02-17 03:20:01
2677.5;2025-02-17 03:21:02
2677.32;2025-02-17 03:22:02
2677.83;2025-02-17 03:23:01
2678.8;2025-02-17 03:24:02
2678.51;2025-02-17 03:25:02
2678;2025-02-17 03:26:01
2678.4;2025-02-17 03:27:02
2679.99;2025-02-17 03:28:02
2680.14;2025-02-17 03:29:02
2679.82;2025-02-17 03:30:02
2678.91;2025-02-17 03:31:02
2678.01;2025-02-17 03:32:01
2678.41;2025-02-17 03:33:02
2676.51;2025-02-17 03:34:02
2676.87;2025-02-17 03:35:01
2678.87;2025-02-17 03:36:02
2677.71;2025-02-17 03:37:02
2678.03;2025-02-17 03:38:01
2678.4;2025-02-17 03:39:02
2677.7;2025-02-17 03:40:02
2677.6;2025-02-17 03:41:01
2676.78;2025-02-17 03:42:02
2677.26;2025-02-17 03:43:02
2676.55;2025-02-17 03:44:01
2675.16;2025-02-17 03:45:02
2675.52;2025-02-17 03:46:02
2673;2025-02-17 03:47:02
2673.5;2025-02-17 03:48:02
2672.11;2025-02-17 03:49:01
2672.32;2025-02-17 03:50:02
2672.96;2025-02-17 03:51:02
2671.7;2025-02-17 03:52:02
2670.37;2025-02-17 03:53:02
2669.27;2025-02-17 03:54:01
2667.95;2025-02-17 03:55:02
2667.78;2025-02-17 03:56:02
2668.01;2025-02-17 03:57:01
2668.42;2025-02-17 03:58:01
2669.14;2025-02-17 03:59:02
2669.34;2025-02-17 04:00:02
2668.43;2025-02-17 04:01:01
2668.63;2025-02-17 04:02:02
2666.19;2025-02-17 04:03:01
2665.1;2025-02-17 04:04:02
2664.63;2025-02-17 04:05:02
2665.23;2025-02-17 04:06:03
2665.43;2025-02-17 04:07:01
2664.29;2025-02-17 04:08:02
2663;2025-02-17 04:09:02
2660.23;2025-02-17 04:10:01
2663;2025-02-17 04:11:02
2664.22;2025-02-17 04:12:02
2665;2025-02-17 04:13:01
2664.65;2025-02-17 04:14:02
2663.8;2025-02-17 04:15:02
2663.75;2025-02-17 04:16:02
2662.83;2025-02-17 04:17:02
2662;2025-02-17 04:18:02
2663.91;2025-02-17 04:19:01
2665.33;2025-02-17 04:20:02
2666.99;2025-02-17 04:21:02
2666.04;2025-02-17 04:22:01
2666.65;2025-02-17 04:23:02
2666.67;2025-02-17 04:24:02
2668.09;2025-02-17 04:25:01
2667.25;2025-02-17 04:26:02
2669.24;2025-02-17 04:27:02
2670.42;2025-02-17 04:28:01
2670.47;2025-02-17 04:29:02
2670.2;2025-02-17 04:30:02
2671;2025-02-17 04:31:02
2670.19;2025-02-17 04:32:02
2672.37;2025-02-17 04:33:01
2671.2;2025-02-17 04:34:02
2671.5;2025-02-17 04:35:02
2668.5;2025-02-17 04:36:01
2668;2025-02-17 04:37:02
2668;2025-02-17 04:38:02
2667.92;2025-02-17 04:39:01
2668.15;2025-02-17 04:40:02
2668.49;2025-02-17 04:41:02
2669.81;2025-02-17 04:42:01
2668.13;2025-02-17 04:43:02
2667.48;2025-02-17 04:44:02
2667.72;2025-02-17 04:45:01
2667.95;2025-02-17 04:46:02
2670.98;2025-02-17 04:47:01
2672.33;2025-02-17 04:48:02
2671.76;2025-02-17 04:49:02
2671.07;2025-02-17 04:50:01
2671.11;2025-02-17 04:51:02
2671.04;2025-02-17 04:52:02
2672.36;2025-02-17 04:53:01
2672.15;2025-02-17 04:54:02
2673.5;2025-02-17 04:55:02
2672.01;2025-02-17 04:56:01
2672.01;2025-02-17 04:57:02
2673.21;2025-02-17 04:58:02
2672.55;2025-02-17 04:59:01
2671.88;2025-02-17 05:00:02
2670.41;2025-02-17 05:01:01
2671;2025-02-17 05:02:02
2671.5;2025-02-17 05:03:02
2671.01;2025-02-17 05:04:02
2669.61;2025-02-17 05:05:01
2669.58;2025-02-17 05:06:02
2669.99;2025-02-17 05:07:01
2667.83;2025-02-17 05:08:01
2667.71;2025-02-17 05:09:02
2666.01;2025-02-17 05:10:01
2665.65;2025-02-17 05:11:02
2664.7;2025-02-17 05:12:02
2664.73;2025-02-17 05:13:01
2664.58;2025-02-17 05:14:02
2664.11;2025-02-17 05:15:02
2663.57;2025-02-17 05:16:02
2663.12;2025-02-17 05:17:01
2662.5;2025-02-17 05:18:02
2663.27;2025-02-17 05:19:02
2662.99;2025-02-17 05:20:01
2661.3;2025-02-17 05:21:02
2660.99;2025-02-17 05:22:02
2660.42;2025-02-17 05:23:01
2661.21;2025-02-17 05:24:02
2661.21;2025-02-17 05:25:02
2663.03;2025-02-17 05:26:01
2665.52;2025-02-17 05:27:02
2666.51;2025-02-17 05:28:02
2665.83;2025-02-17 05:29:01
2667.98;2025-02-17 05:30:02
2668.37;2025-02-17 05:31:01
2668.72;2025-02-17 05:32:02
2666.71;2025-02-17 05:33:02
2665.57;2025-02-17 05:34:01
2664.7;2025-02-17 05:35:02
2664.64;2025-02-17 05:36:02
2666.5;2025-02-17 05:37:01
2666.38;2025-02-17 05:38:02
2666.78;2025-02-17 05:39:02
2665.31;2025-02-17 05:40:01
2664.62;2025-02-17 05:41:02
2662.78;2025-02-17 05:42:02
2663.38;2025-02-17 05:43:01
2663.02;2025-02-17 05:44:02
2662.77;2025-02-17 05:45:02
2663.48;2025-02-17 05:46:02
2663.11;2025-02-17 05:47:02
2663.34;2025-02-17 05:48:01
2663.02;2025-02-17 05:49:02
2663.9;2025-02-17 05:50:02
2666.99;2025-02-17 05:51:02
2666.3;2025-02-17 05:52:02
2663.93;2025-02-17 05:53:02
2662.5;2025-02-17 05:54:01
2664.02;2025-02-17 05:55:02
2663.52;2025-02-17 05:56:02
2662.66;2025-02-17 05:57:01
2663.34;2025-02-17 05:58:02
2662.67;2025-02-17 05:59:02
2662.16;2025-02-17 06:00:01
2662.02;2025-02-17 06:01:02
2661.63;2025-02-17 06:02:02
2653.24;2025-02-17 06:03:01
2647.99;2025-02-17 06:04:02
2651.5;2025-02-17 06:05:02
2653.38;2025-02-17 06:06:02
2656.2;2025-02-17 06:07:01
2660.02;2025-02-17 06:08:02
2661.3;2025-02-17 06:09:02
2663.14;2025-02-17 06:10:01
2667.98;2025-02-17 06:11:02
2670.45;2025-02-17 06:12:02
2669.48;2025-02-17 06:13:01
2667.66;2025-02-17 06:14:02
2665.4;2025-02-17 06:15:02
2668.36;2025-02-17 06:16:02
2666.5;2025-02-17 06:17:01
2663.03;2025-02-17 06:18:02
2660.21;2025-02-17 06:19:02
2657.96;2025-02-17 06:20:02
2657.3;2025-02-17 06:21:02
2656.01;2025-02-17 06:22:01
2655.8;2025-02-17 06:23:02
2655.49;2025-02-17 06:24:02
2654;2025-02-17 06:25:01
2656.94;2025-02-17 06:26:02
2656.82;2025-02-17 06:27:02
2655.52;2025-02-17 06:28:01
2658.43;2025-02-17 06:29:02
2658.8;2025-02-17 06:30:02
2659.05;2025-02-17 06:31:01
2658.83;2025-02-17 06:32:01
2655.5;2025-02-17 06:33:02
2655.6;2025-02-17 06:34:02
2656.81;2025-02-17 06:35:02
2658.24;2025-02-17 06:36:02
2658.01;2025-02-17 06:37:01
2657.91;2025-02-17 06:38:02
2659.16;2025-02-17 06:39:02
2657.4;2025-02-17 06:40:01
2656.66;2025-02-17 06:41:02
2656.01;2025-02-17 06:42:02
2655.91;2025-02-17 06:43:01
2657.85;2025-02-17 06:44:02
2659.79;2025-02-17 06:45:02
2663;2025-02-17 06:46:01
2662.49;2025-02-17 06:47:02
2663.43;2025-02-17 06:48:02
2664.29;2025-02-17 06:49:02
2664.47;2025-02-17 06:50:02
2664.28;2025-02-17 06:51:01
2664.01;2025-02-17 06:52:02
2663.49;2025-02-17 06:53:02
2665.34;2025-02-17 06:54:01
2668.58;2025-02-17 06:55:02
2670.73;2025-02-17 06:56:02
2671.35;2025-02-17 06:57:02
2670.02;2025-02-17 06:58:01
2669.54;2025-02-17 06:59:02
2670.91;2025-02-17 07:00:02
2669.01;2025-02-17 07:01:01
2668.69;2025-02-17 07:02:02
2670.99;2025-02-17 07:03:02
2673.39;2025-02-17 07:04:01
2678.99;2025-02-17 07:05:02
2678.4;2025-02-17 07:06:02
2679.3;2025-02-17 07:07:01
2681.83;2025-02-17 07:08:02
2682.55;2025-02-17 07:09:02
2679.68;2025-02-17 07:10:01
2680.69;2025-02-17 07:11:02
2680.11;2025-02-17 07:12:02
2678.29;2025-02-17 07:13:01
2680.1;2025-02-17 07:14:02
2680.2;2025-02-17 07:15:02
2680.53;2025-02-17 07:16:02
2681.81;2025-02-17 07:17:01
2677.8;2025-02-17 07:18:02
2676.41;2025-02-17 07:19:02
2678.5;2025-02-17 07:20:01
2676.69;2025-02-17 07:21:02
2676.28;2025-02-17 07:22:02
2677.2;2025-02-17 07:23:01
2676.91;2025-02-17 07:24:02
2680;2025-02-17 07:25:02
2680.99;2025-02-17 07:26:02
2681.76;2025-02-17 07:27:01
2680.74;2025-02-17 07:28:02
2679.1;2025-02-17 07:29:02
2679.53;2025-02-17 07:30:01
2680.05;2025-02-17 07:31:02
2684.88;2025-02-17 07:32:02
2687.21;2025-02-17 07:33:01
2685.58;2025-02-17 07:34:02
2684;2025-02-17 07:35:02
2683.53;2025-02-17 07:36:01
2683.41;2025-02-17 07:37:02
2684.78;2025-02-17 07:38:02
2686.08;2025-02-17 07:39:02
2685.31;2025-02-17 07:40:01
2686.94;2025-02-17 07:41:02
2684;2025-02-17 07:42:02
2685.25;2025-02-17 07:43:01
2683.73;2025-02-17 07:44:02
2684.29;2025-02-17 07:45:02
2682.89;2025-02-17 07:46:02
2681.77;2025-02-17 07:47:02
2680.87;2025-02-17 07:48:02
2680.88;2025-02-17 07:49:01
2681.38;2025-02-17 07:50:02
2682.64;2025-02-17 07:51:02
2684.71;2025-02-17 07:52:01
2683.38;2025-02-17 07:53:02
2682.49;2025-02-17 07:54:02
2682;2025-02-17 07:55:01
2684.5;2025-02-17 07:56:02
2685.91;2025-02-17 07:57:02
2685.14;2025-02-17 07:58:01
2685.81;2025-02-17 07:59:02
2686.29;2025-02-17 08:00:02
2684.6;2025-02-17 08:01:02
2685.83;2025-02-17 08:02:02
2685;2025-02-17 08:03:01
2686.49;2025-02-17 08:04:02
2686.2;2025-02-17 08:05:02
2692.31;2025-02-17 08:06:01
2692.46;2025-02-17 08:07:02
2690.2;2025-02-17 08:08:01
2688.78;2025-02-17 08:09:02
2689.82;2025-02-17 08:10:02
2691.9;2025-02-17 08:11:01
2692.2;2025-02-17 08:12:02
2693.97;2025-02-17 08:13:02
2690.12;2025-02-17 08:14:02
2691.01;2025-02-17 08:15:02
2689.51;2025-02-17 08:16:02
2689.09;2025-02-17 08:17:02
2687.96;2025-02-17 08:18:01
2688.37;2025-02-17 08:19:02
2685.27;2025-02-17 08:20:02
2685.01;2025-02-17 08:21:01
2685.49;2025-02-17 08:22:02
2683.72;2025-02-17 08:23:01
2684.02;2025-02-17 08:24:02
2684.41;2025-02-17 08:25:02
2688.02;2025-02-17 08:26:01
2688.21;2025-02-17 08:27:02
2687.76;2025-02-17 08:28:02
2692.29;2025-02-17 08:29:01
2690.2;2025-02-17 08:30:02
2687.01;2025-02-17 08:31:02
2686.11;2025-02-17 08:32:02
2685.12;2025-02-17 08:33:01
2683;2025-02-17 08:34:02
2683.59;2025-02-17 08:35:02
2682.63;2025-02-17 08:36:01
2683.92;2025-02-17 08:37:02
2685.81;2025-02-17 08:38:02
2683.89;2025-02-17 08:39:01
2683.75;2025-02-17 08:40:02
2680;2025-02-17 08:41:02
2677.96;2025-02-17 08:42:01
2678.74;2025-02-17 08:43:02
2677.85;2025-02-17 08:44:02
2677.49;2025-02-17 08:45:01
2679.24;2025-02-17 08:46:01
2681.47;2025-02-17 08:47:02
2685.16;2025-02-17 08:48:02
2684.77;2025-02-17 08:49:01
2681.47;2025-02-17 08:50:02
2675.82;2025-02-17 08:51:02
2678.77;2025-02-17 08:52:01
2678.66;2025-02-17 08:53:02
2680.19;2025-02-17 08:54:02
2680.62;2025-02-17 08:55:01
2683.42;2025-02-17 08:56:02
2684.74;2025-02-17 08:57:02
2686.18;2025-02-17 08:58:01
2682.87;2025-02-17 08:59:02
2681.59;2025-02-17 09:00:02
2680.1;2025-02-17 09:01:02
2677.95;2025-02-17 09:02:01
2677.73;2025-02-17 09:03:02
2677.93;2025-02-17 09:04:02
2677.49;2025-02-17 09:05:02
2679.83;2025-02-17 09:06:01
2680;2025-02-17 09:07:02
2681.15;2025-02-17 09:08:02
2686.11;2025-02-17 09:09:01
2685.66;2025-02-17 09:10:02
2688.19;2025-02-17 09:11:02
2688.5;2025-02-17 09:12:02
2692.96;2025-02-17 09:13:01
2698.3;2025-02-17 09:14:02
2697.19;2025-02-17 09:15:02
2694.63;2025-02-17 09:16:01
2695.23;2025-02-17 09:17:02
2695.01;2025-02-17 09:18:02
2691.64;2025-02-17 09:19:01
2692.31;2025-02-17 09:20:02
2690.39;2025-02-17 09:21:02
2691;2025-02-17 09:22:01
2689.11;2025-02-17 09:23:02
2688.39;2025-02-17 09:24:02
2687.37;2025-02-17 09:25:01
2688.17;2025-02-17 09:26:02
2688.15;2025-02-17 09:27:02
2687.62;2025-02-17 09:28:01
2688.06;2025-02-17 09:29:02
2686.38;2025-02-17 09:30:02
2688.39;2025-02-17 09:31:01
2688.39;2025-02-17 09:32:02
2686.79;2025-02-17 09:33:02
2691.59;2025-02-17 09:34:01
2692.2;2025-02-17 09:35:02
2691.68;2025-02-17 09:36:02
2691.69;2025-02-17 09:37:01
2694.56;2025-02-17 09:38:02
2694.4;2025-02-17 09:39:02
2695.5;2025-02-17 09:40:02
2699;2025-02-17 09:41:01
2701.79;2025-02-17 09:42:02
2699.24;2025-02-17 09:43:02
2699.3;2025-02-17 09:44:02
2699.8;2025-02-17 09:45:02
2703.22;2025-02-17 09:46:02
2702.72;2025-02-17 09:47:02
2703.93;2025-02-17 09:48:01
2707.73;2025-02-17 09:49:02
2717.21;2025-02-17 09:50:02
2713.49;2025-02-17 09:51:01
2708.26;2025-02-17 09:52:02
2708.2;2025-02-17 09:53:02
2715.6;2025-02-17 09:54:01
2710.71;2025-02-17 09:55:02
2710.59;2025-02-17 09:56:02
2714.28;2025-02-17 09:57:02
2711.77;2025-02-17 09:58:01
2712.82;2025-02-17 09:59:02
2714.6;2025-02-17 10:00:02
2716.8;2025-02-17 10:01:02
2716;2025-02-17 10:02:01
2719.79;2025-02-17 10:03:02
2718.6;2025-02-17 10:04:02
2715.99;2025-02-17 10:05:01
2716.8;2025-02-17 10:06:02
2715.17;2025-02-17 10:07:02
2717.48;2025-02-17 10:08:01
2717.45;2025-02-17 10:09:02
2717.18;2025-02-17 10:10:02
2718.6;2025-02-17 10:11:02
2720.99;2025-02-17 10:12:02
2721.8;2025-02-17 10:13:02
2721.89;2025-02-17 10:14:01
2721.54;2025-02-17 10:15:02
2721.49;2025-02-17 10:16:02
2718.83;2025-02-17 10:17:01
2718.38;2025-02-17 10:18:02
2718.39;2025-02-17 10:19:01
2718.49;2025-02-17 10:20:02
2721.34;2025-02-17 10:21:02
2714.89;2025-02-17 10:22:01
2715.36;2025-02-17 10:23:02
2714.58;2025-02-17 10:24:02
2715.09;2025-02-17 10:25:02
2718.4;2025-02-17 10:26:01
2717.49;2025-02-17 10:27:02
2716.98;2025-02-17 10:28:02
2718;2025-02-17 10:29:01
2716.43;2025-02-17 10:30:02
2715.05;2025-02-17 10:31:01
2715.57;2025-02-17 10:32:02
2716.85;2025-02-17 10:33:02
2716.79;2025-02-17 10:34:01
2717.58;2025-02-17 10:35:02
2719;2025-02-17 10:36:02
2719.3;2025-02-17 10:37:02
2718.49;2025-02-17 10:38:01
2719.79;2025-02-17 10:39:02
2720.78;2025-02-17 10:40:02
2730.1;2025-02-17 10:41:01
2732.32;2025-02-17 10:42:02
2730.12;2025-02-17 10:43:02
2735.79;2025-02-17 10:44:02
2740.33;2025-02-17 10:45:01
2734.41;2025-02-17 10:46:02
2732.55;2025-02-17 10:47:01
2730.29;2025-02-17 10:48:02
2731.52;2025-02-17 10:49:02
2729.86;2025-02-17 10:50:01
2726.98;2025-02-17 10:51:02
2728.17;2025-02-17 10:52:02
2727.7;2025-02-17 10:53:02
2728.88;2025-02-17 10:54:01
2731.65;2025-02-17 10:55:02
2728.32;2025-02-17 10:56:02
2729.31;2025-02-17 10:57:01
2734.55;2025-02-17 10:58:02
2732.27;2025-02-17 10:59:01
2733.13;2025-02-17 11:00:02
2732;2025-02-17 11:01:02
2733.46;2025-02-17 11:02:02
2736.89;2025-02-17 11:03:02
2742.49;2025-02-17 11:04:01
2747.1;2025-02-17 11:05:02
2748.87;2025-02-17 11:06:01
2748.01;2025-02-17 11:07:02
2759.54;2025-02-17 11:08:02
2762.6;2025-02-17 11:09:01
2759.33;2025-02-17 11:10:02
2753.26;2025-02-17 11:11:02
2754.51;2025-02-17 11:12:01
2755.47;2025-02-17 11:13:02
2756.03;2025-02-17 11:14:02
2760;2025-02-17 11:15:01
2761.4;2025-02-17 11:16:02
2759.4;2025-02-17 11:17:02
2766.42;2025-02-17 11:18:01
2764.04;2025-02-17 11:19:02
2762.05;2025-02-17 11:20:02
2764.8;2025-02-17 11:21:01
2765.76;2025-02-17 11:22:02
2765.99;2025-02-17 11:23:02
2765.39;2025-02-17 11:24:01
2768.08;2025-02-17 11:25:02
2771.87;2025-02-17 11:26:02
2766.65;2025-02-17 11:27:01
2764.63;2025-02-17 11:28:02
2759.94;2025-02-17 11:29:02
2760.49;2025-02-17 11:30:02
2759.69;2025-02-17 11:31:02
2756.51;2025-02-17 11:32:01
2755.7;2025-02-17 11:33:02
2750.96;2025-02-17 11:34:02
2749.9;2025-02-17 11:35:01
2751.62;2025-02-17 11:36:02
2754.08;2025-02-17 11:37:01
2757.08;2025-02-17 11:38:02
2755.7;2025-02-17 11:39:02
2754.48;2025-02-17 11:40:02
2759.96;2025-02-17 11:41:01
2765.19;2025-02-17 11:42:02
2768.8;2025-02-17 11:43:02
2766.9;2025-02-17 11:44:02
2762.1;2025-02-17 11:45:01
2760.5;2025-02-17 11:46:02
2761.71;2025-02-17 11:47:01
2765.99;2025-02-17 11:48:02
2764.8;2025-02-17 11:49:02
2759.25;2025-02-17 11:50:01
2761.09;2025-02-17 11:51:02
2754.7;2025-02-17 11:52:02
2750.99;2025-02-17 11:53:01
2749.9;2025-02-17 11:54:02
2748.87;2025-02-17 11:55:01
2751.1;2025-02-17 11:56:02
2751.9;2025-02-17 11:57:02
2751.41;2025-02-17 11:58:02
2750.04;2025-02-17 11:59:02
2749.95;2025-02-17 12:00:01
2746.86;2025-02-17 12:01:01
2743.8;2025-02-17 12:02:02
2747.09;2025-02-17 12:03:02
2744.37;2025-02-17 12:04:01
2746.41;2025-02-17 12:05:02
2751.49;2025-02-17 12:06:01
2753.4;2025-02-17 12:07:02
2754.99;2025-02-17 12:08:02
2752.06;2025-02-17 12:09:01
2750.5;2025-02-17 12:10:02
2748.23;2025-02-17 12:11:02
2747.26;2025-02-17 12:12:01
2747.23;2025-02-17 12:13:02
2744.6;2025-02-17 12:14:02
2745.09;2025-02-17 12:15:01
2744.83;2025-02-17 12:16:02
2745.3;2025-02-17 12:17:02
2744.17;2025-02-17 12:18:02
2742.29;2025-02-17 12:19:01
2747.6;2025-02-17 12:20:02
2749.48;2025-02-17 12:21:02
2748.54;2025-02-17 12:22:01
2748.72;2025-02-17 12:23:02
2749.13;2025-02-17 12:24:01
2749.5;2025-02-17 12:25:02
2749.44;2025-02-17 12:26:02
2746.82;2025-02-17 12:27:01
2749.33;2025-02-17 12:28:02
2747.1;2025-02-17 12:29:01
2744.4;2025-02-17 12:30:02
2745.4;2025-02-17 12:31:02
2744.99;2025-02-17 12:32:01
2746.72;2025-02-17 12:33:02
2747.23;2025-02-17 12:34:02
2747.1;2025-02-17 12:35:01
2745.11;2025-02-17 12:36:02
2744.2;2025-02-17 12:37:02
2743.5;2025-02-17 12:38:01
2743.3;2025-02-17 12:39:02
2745.48;2025-02-17 12:40:02
2748.27;2025-02-17 12:41:01
2748.32;2025-02-17 12:42:02
2746.73;2025-02-17 12:43:02
2745.49;2025-02-17 12:44:01
2746.68;2025-02-17 12:45:02
2749.99;2025-02-17 12:46:02
2753.49;2025-02-17 12:47:02
2750.94;2025-02-17 12:48:01
2753.79;2025-02-17 12:49:02
2751.57;2025-02-17 12:50:02
2752.11;2025-02-17 12:51:01
2752.9;2025-02-17 12:52:02
2751.77;2025-02-17 12:53:01
2752.35;2025-02-17 12:54:01
2756.28;2025-02-17 12:55:02
2756.14;2025-02-17 12:56:02
2761.06;2025-02-17 12:57:02
2753.43;2025-02-17 12:58:01
2753.33;2025-02-17 12:59:02
2755.29;2025-02-17 13:00:02
2756.72;2025-02-17 13:01:02
2758.86;2025-02-17 13:02:01
2758.41;2025-02-17 13:03:03
2759.79;2025-02-17 13:04:01
2759.59;2025-02-17 13:05:02
2762.49;2025-02-17 13:06:01
2759.21;2025-02-17 13:07:02
2758.47;2025-02-17 13:08:02
2758.79;2025-02-17 13:09:02
2760;2025-02-17 13:10:01
2761.99;2025-02-17 13:11:02
2761.54;2025-02-17 13:12:01
2761.43;2025-02-17 13:13:02
2762.2;2025-02-17 13:14:02
2760.8;2025-02-17 13:15:01
2761.5;2025-02-17 13:16:01
2762.21;2025-02-17 13:17:02
2763.79;2025-02-17 13:18:02
2764.73;2025-02-17 13:19:02
2763.85;2025-02-17 13:20:01
2764.02;2025-02-17 13:21:02
2766.7;2025-02-17 13:22:02
2767.69;2025-02-17 13:23:01
2767.7;2025-02-17 13:24:02
2765.85;2025-02-17 13:25:02
2764.51;2025-02-17 13:26:01
2764.89;2025-02-17 13:27:02
2766.52;2025-02-17 13:28:02
2768.91;2025-02-17 13:29:01
2766.84;2025-02-17 13:30:02
2767.11;2025-02-17 13:31:03
2764.45;2025-02-17 13:32:01
2764.82;2025-02-17 13:33:02
2762.69;2025-02-17 13:34:01
2765.34;2025-02-17 13:35:02
2768.49;2025-02-17 13:36:02
2770.74;2025-02-17 13:37:01
2771.15;2025-02-17 13:38:02
2768.99;2025-02-17 13:39:02
2771.76;2025-02-17 13:40:01
2775.57;2025-02-17 13:41:02
2773.21;2025-02-17 13:42:02
2770.2;2025-02-17 13:43:02
2769.85;2025-02-17 13:44:01
2770.56;2025-02-17 13:45:02
2771.3;2025-02-17 13:46:02
2773.6;2025-02-17 13:47:01
2771.2;2025-02-17 13:48:02
2772.01;2025-02-17 13:49:02
2769.29;2025-02-17 13:50:02
2769.63;2025-02-17 13:51:01
2765.93;2025-02-17 13:52:02
2764.7;2025-02-17 13:53:02
2766.78;2025-02-17 13:54:01
2764.85;2025-02-17 13:55:02
2767.74;2025-02-17 13:56:02
2769.8;2025-02-17 13:57:01
2768.55;2025-02-17 13:58:02
2765.8;2025-02-17 13:59:03
2766.02;2025-02-17 14:00:01
2764.31;2025-02-17 14:01:02
2764.83;2025-02-17 14:02:02
2766.67;2025-02-17 14:03:01
2767.33;2025-02-17 14:04:02
2764.6;2025-02-17 14:05:02
2760.66;2025-02-17 14:06:01
2763.3;2025-02-17 14:07:02
2763.31;2025-02-17 14:08:02
2763.52;2025-02-17 14:09:01
2764.87;2025-02-17 14:10:02
2767.13;2025-02-17 14:11:02
2769.42;2025-02-17 14:12:01
2771.11;2025-02-17 14:13:02
2770.68;2025-02-17 14:14:02
2770.11;2025-02-17 14:15:01
2769.99;2025-02-17 14:16:01
2769.47;2025-02-17 14:17:02
2772;2025-02-17 14:18:02
2772.11;2025-02-17 14:19:01
2777.29;2025-02-17 14:20:02
2775.91;2025-02-17 14:21:02
2771.56;2025-02-17 14:22:01
2773.39;2025-02-17 14:23:02
2773.51;2025-02-17 14:24:01
2771.01;2025-02-17 14:25:02
2771.79;2025-02-17 14:26:02
2771.29;2025-02-17 14:27:02
2768.57;2025-02-17 14:28:01
2767.64;2025-02-17 14:29:02
2769.9;2025-02-17 14:30:02
2771.19;2025-02-17 14:31:01
2771.6;2025-02-17 14:32:02
2768.2;2025-02-17 14:33:02
2766.37;2025-02-17 14:34:01
2767.93;2025-02-17 14:35:02
2771.7;2025-02-17 14:36:02
2771.99;2025-02-17 14:37:01
2771.81;2025-02-17 14:38:02
2774.21;2025-02-17 14:39:02
2774.2;2025-02-17 14:40:02
2775.42;2025-02-17 14:41:01
2772.57;2025-02-17 14:42:02
2774;2025-02-17 14:43:02
2774.08;2025-02-17 14:44:01
2777.02;2025-02-17 14:45:02
2778.69;2025-02-17 14:46:02
2777;2025-02-17 14:47:02
2775.32;2025-02-17 14:48:02
2774.78;2025-02-17 14:49:01
2774.89;2025-02-17 14:50:02
2772.91;2025-02-17 14:51:02
2776.11;2025-02-17 14:52:01
2778.41;2025-02-17 14:53:02
2778.44;2025-02-17 14:54:02
2780.69;2025-02-17 14:55:01
2778.51;2025-02-17 14:56:02
2775.81;2025-02-17 14:57:02
2777.51;2025-02-17 14:58:02
2778.38;2025-02-17 14:59:02
2776.59;2025-02-17 15:00:01
2779.59;2025-02-17 15:01:02
2780.8;2025-02-17 15:02:01
2783.91;2025-02-17 15:03:02
2782.27;2025-02-17 15:04:02
2784.61;2025-02-17 15:05:01
2786.83;2025-02-17 15:06:02
2786.9;2025-02-17 15:07:02
2788.45;2025-02-17 15:08:01
2788.4;2025-02-17 15:09:02
2786.13;2025-02-17 15:10:02
2798.51;2025-02-17 15:11:01
2807.53;2025-02-17 15:12:02
2810.76;2025-02-17 15:13:02
2809.91;2025-02-17 15:14:02
2816.51;2025-02-17 15:15:02
2807.78;2025-02-17 15:16:02
2810.5;2025-02-17 15:17:01
2811.54;2025-02-17 15:18:02
2807.28;2025-02-17 15:19:02
2808.76;2025-02-17 15:20:01
2812.1;2025-02-17 15:21:02
2817.3;2025-02-17 15:22:02
2811.11;2025-02-17 15:23:02
2810.18;2025-02-17 15:24:01
2806.92;2025-02-17 15:25:02
2807.4;2025-02-17 15:26:02
2804.49;2025-02-17 15:27:01
2802.8;2025-02-17 15:28:01
2800;2025-02-17 15:29:02
2802.5;2025-02-17 15:30:02
2807.79;2025-02-17 15:31:02
2808.51;2025-02-17 15:32:01
2808.12;2025-02-17 15:33:02
2812.26;2025-02-17 15:34:02
2809.36;2025-02-17 15:35:01
2811.91;2025-02-17 15:36:02
2813.5;2025-02-17 15:37:02
2813.41;2025-02-17 15:38:01
2812.89;2025-02-17 15:39:02
2816.99;2025-02-17 15:40:02
2812.11;2025-02-17 15:41:02
2811.2;2025-02-17 15:42:02
2807.77;2025-02-17 15:43:02
2807.79;2025-02-17 15:44:01
2808.99;2025-02-17 15:45:02
2808.13;2025-02-17 15:46:02
2809.4;2025-02-17 15:47:01
2819.81;2025-02-17 15:48:02
2821.93;2025-02-17 15:49:02
2815.9;2025-02-17 15:50:01
2817.01;2025-02-17 15:51:02
2816.94;2025-02-17 15:52:02
2819.31;2025-02-17 15:53:01
2813.89;2025-02-17 15:54:02
2813.41;2025-02-17 15:55:02
2816.38;2025-02-17 15:56:01
2814.23;2025-02-17 15:57:02
2817.89;2025-02-17 15:58:02
2820.11;2025-02-17 15:59:01
2826.53;2025-02-17 16:00:02
2843.6;2025-02-17 16:01:02
2846.05;2025-02-17 16:02:02
2847.16;2025-02-17 16:03:02
2841.39;2025-02-17 16:04:01
2832.9;2025-02-17 16:05:02
2831;2025-02-17 16:06:02
2828.7;2025-02-17 16:07:02
2826.11;2025-02-17 16:08:01
2823.3;2025-02-17 16:09:02
2818.92;2025-02-17 16:10:02
2817.51;2025-02-17 16:11:02
2819.2;2025-02-17 16:12:01
2816.67;2025-02-17 16:13:02
2817.99;2025-02-17 16:14:02
2816.8;2025-02-17 16:15:02
2817.19;2025-02-17 16:16:02
2816.49;2025-02-17 16:17:02
2820.22;2025-02-17 16:18:01
2815.58;2025-02-17 16:19:02
2816.21;2025-02-17 16:20:02
2815.74;2025-02-17 16:21:02
2820.3;2025-02-17 16:22:01
2818.48;2025-02-17 16:23:02
2816.9;2025-02-17 16:24:02
2817.95;2025-02-17 16:25:01
2820.45;2025-02-17 16:26:02
2822.13;2025-02-17 16:27:02
2819.62;2025-02-17 16:28:01
2816.19;2025-02-17 16:29:02
2820.86;2025-02-17 16:30:02
2815.56;2025-02-17 16:31:02
2807.61;2025-02-17 16:32:02
2801.9;2025-02-17 16:33:01
2797.35;2025-02-17 16:34:01
2799.21;2025-02-17 16:35:02
2802.99;2025-02-17 16:36:02
2806.7;2025-02-17 16:37:02
2802.2;2025-02-17 16:38:01
2792.41;2025-02-17 16:39:02
2793.98;2025-02-17 16:40:02
2796.83;2025-02-17 16:41:02
2795.53;2025-02-17 16:42:01
2788.19;2025-02-17 16:43:02
2783.29;2025-02-17 16:44:02
2776.36;2025-02-17 16:45:02
2782.91;2025-02-17 16:46:02
2776.39;2025-02-17 16:47:02
2762.05;2025-02-17 16:48:01
2764.86;2025-02-17 16:49:02
2767.49;2025-02-17 16:50:02
2771.69;2025-02-17 16:51:02
2770.5;2025-02-17 16:52:01
2766.99;2025-02-17 16:53:02
2762.11;2025-02-17 16:54:02
2750.91;2025-02-17 16:55:02
2758.01;2025-02-17 16:56:02
2759.99;2025-02-17 16:57:01
2750.01;2025-02-17 16:58:02
2751.41;2025-02-17 16:59:02
2755.72;2025-02-17 17:00:02
2757.24;2025-02-17 17:01:02
2754.4;2025-02-17 17:02:02
2749.09;2025-02-17 17:03:01
2751.79;2025-02-17 17:04:02
2759.7;2025-02-17 17:05:02
2757.88;2025-02-17 17:06:02
2762.53;2025-02-17 17:07:02
2757.57;2025-02-17 17:08:02
2755.31;2025-02-17 17:09:01
2756.63;2025-02-17 17:10:02
2745.92;2025-02-17 17:11:02
2746.81;2025-02-17 17:12:02
2750.75;2025-02-17 17:13:01
2742.7;2025-02-17 17:14:02
2744.61;2025-02-17 17:15:02
2750.8;2025-02-17 17:16:02
2753.2;2025-02-17 17:17:01
2749.49;2025-02-17 17:18:02
2750.37;2025-02-17 17:19:02
2750.26;2025-02-17 17:20:01
2742.46;2025-02-17 17:21:02
2739.78;2025-02-17 17:22:02
2743.4;2025-02-17 17:23:01
2743.1;2025-02-17 17:24:02
2745.3;2025-02-17 17:25:02
2738.32;2025-02-17 17:26:01
2737.18;2025-02-17 17:27:02
2734.94;2025-02-17 17:28:02
2731.9;2025-02-17 17:29:02
2727.9;2025-02-17 17:30:01
2731.22;2025-02-17 17:31:01
2732.41;2025-02-17 17:32:02
2728.6;2025-02-17 17:33:02
2731.04;2025-02-17 17:34:02
2730.03;2025-02-17 17:35:01
2727.17;2025-02-17 17:36:02
2729.33;2025-02-17 17:37:02
2729.52;2025-02-17 17:38:01
2730.4;2025-02-17 17:39:02
2731.01;2025-02-17 17:40:02
2727.18;2025-02-17 17:41:02
2729.89;2025-02-17 17:42:02
2734.63;2025-02-17 17:43:01
2734.58;2025-02-17 17:44:02
2736.37;2025-02-17 17:45:02
2732.85;2025-02-17 17:46:01
2730.48;2025-02-17 17:47:02
2727.5;2025-02-17 17:48:01
2727.49;2025-02-17 17:49:01
2732.9;2025-02-17 17:50:02
2729.35;2025-02-17 17:51:02
2733.88;2025-02-17 17:52:01
2733.5;2025-02-17 17:53:02
2733.16;2025-02-17 17:54:02
2729.07;2025-02-17 17:55:01
2729.06;2025-02-17 17:56:02
2726.49;2025-02-17 17:57:02
2727.36;2025-02-17 17:58:02
2726.68;2025-02-17 17:59:01
2726;2025-02-17 18:00:03
2728.39;2025-02-17 18:01:01
2728.61;2025-02-17 18:02:02
2726.51;2025-02-17 18:03:02
2731.11;2025-02-17 18:04:01
2732.03;2025-02-17 18:05:03
2730.74;2025-02-17 18:06:01
2729.21;2025-02-17 18:07:02
2728.69;2025-02-17 18:08:02
2727.32;2025-02-17 18:09:01
2732.1;2025-02-17 18:10:02
2736.19;2025-02-17 18:11:02
2739.19;2025-02-17 18:12:02
2737.38;2025-02-17 18:13:02
2738.9;2025-02-17 18:14:01
2741.62;2025-02-17 18:15:02
2745.09;2025-02-17 18:16:02
2745.6;2025-02-17 18:17:02
2745.23;2025-02-17 18:18:01
2744.69;2025-02-17 18:19:02
2742.45;2025-02-17 18:20:03
2737.29;2025-02-17 18:21:01
2732.98;2025-02-17 18:22:01
2731.15;2025-02-17 18:23:02
2734.38;2025-02-17 18:24:02
2734.12;2025-02-17 18:25:02
2737.9;2025-02-17 18:26:01
2738.2;2025-02-17 18:27:02
2740.21;2025-02-17 18:28:02
2738.58;2025-02-17 18:29:01
2734.8;2025-02-17 18:30:02
2734.18;2025-02-17 18:31:01
2732.88;2025-02-17 18:32:02
2734.3;2025-02-17 18:33:02
2736.8;2025-02-17 18:34:01
2741.34;2025-02-17 18:35:02
2745.29;2025-02-17 18:36:01
2743.59;2025-02-17 18:37:02
2739.25;2025-02-17 18:38:02
2738.3;2025-02-17 18:39:01
2735.58;2025-02-17 18:40:02
2737.71;2025-02-17 18:41:02
2738.89;2025-02-17 18:42:02
2740.3;2025-02-17 18:43:02
2738.95;2025-02-17 18:44:01
2736.19;2025-02-17 18:45:02
2735.5;2025-02-17 18:46:02
2739.11;2025-02-17 18:47:02
2741.69;2025-02-17 18:48:01
2740.47;2025-02-17 18:49:02
2738.68;2025-02-17 18:50:01
2740.51;2025-02-17 18:51:02
2739.99;2025-02-17 18:52:02
2739.49;2025-02-17 18:53:01
2739.89;2025-02-17 18:54:02
2740.91;2025-02-17 18:55:01
2740.49;2025-02-17 18:56:02
2741.42;2025-02-17 18:57:02
2739.49;2025-02-17 18:58:02
2737.64;2025-02-17 18:59:01
2732.95;2025-02-17 19:00:02
2722.6;2025-02-17 19:01:02
2719.4;2025-02-17 19:02:02
2714.38;2025-02-17 19:03:01
2724.46;2025-02-17 19:04:02
2721.72;2025-02-17 19:05:02
2714.8;2025-02-17 19:06:01
2711.78;2025-02-17 19:07:02
2718.1;2025-02-17 19:08:02
2720.55;2025-02-17 19:09:02
2717.24;2025-02-17 19:10:01
2713.99;2025-02-17 19:11:02
2718.61;2025-02-17 19:12:02
2720.76;2025-02-17 19:13:01
2723.4;2025-02-17 19:14:02
2726.64;2025-02-17 19:15:02
2723.87;2025-02-17 19:16:02
2727.24;2025-02-17 19:17:01
2729.29;2025-02-17 19:18:02
2731.26;2025-02-17 19:19:02
2730.84;2025-02-17 19:20:01
2730.49;2025-02-17 19:21:01
2728.5;2025-02-17 19:22:02
2727.79;2025-02-17 19:23:02
2728.14;2025-02-17 19:24:02
2728.18;2025-02-17 19:25:01
2723.01;2025-02-17 19:26:02
2721.86;2025-02-17 19:27:01
2721.91;2025-02-17 19:28:02
2720.11;2025-02-17 19:29:01
2718.3;2025-02-17 19:30:02
2713.06;2025-02-17 19:31:02
2717.93;2025-02-17 19:32:02
2710.94;2025-02-17 19:33:02
2713.97;2025-02-17 19:34:02
2713.07;2025-02-17 19:35:01
2710.95;2025-02-17 19:36:02
2709.03;2025-02-17 19:37:02
2713.4;2025-02-17 19:38:01
2711.32;2025-02-17 19:39:02
2712.33;2025-02-17 19:40:01
2708.6;2025-02-17 19:41:02
2706.7;2025-02-17 19:42:02
2708.45;2025-02-17 19:43:02
2706.08;2025-02-17 19:44:01
2702.74;2025-02-17 19:45:02
2708.74;2025-02-17 19:46:01
2708.06;2025-02-17 19:47:02
2706.99;2025-02-17 19:48:02
2709.99;2025-02-17 19:49:01
2708.94;2025-02-17 19:50:02
2702.7;2025-02-17 19:51:01
2709.17;2025-02-17 19:52:02
2708.1;2025-02-17 19:53:02
2705.2;2025-02-17 19:54:02
2704.01;2025-02-17 19:55:01
2705.39;2025-02-17 19:56:02
2706.31;2025-02-17 19:57:01
2697.23;2025-02-17 19:58:02
2700.1;2025-02-17 19:59:02
2700.42;2025-02-17 20:00:01
2689.91;2025-02-17 20:01:01
2693.33;2025-02-17 20:02:02
2690.49;2025-02-17 20:03:02
2688.16;2025-02-17 20:04:02
2699.11;2025-02-17 20:05:02
2707.67;2025-02-17 20:06:02
2704.03;2025-02-17 20:07:01
2707.18;2025-02-17 20:08:02
2709.7;2025-02-17 20:09:01
2708.05;2025-02-17 20:10:02
2706.5;2025-02-17 20:11:01
2706.33;2025-02-17 20:12:02
2708.78;2025-02-17 20:13:02
2705.78;2025-02-17 20:14:01
2703.48;2025-02-17 20:15:02
2705.97;2025-02-17 20:16:02
2704.71;2025-02-17 20:17:02
2706.03;2025-02-17 20:18:02
2706.64;2025-02-17 20:19:01
2705.79;2025-02-17 20:20:02
2707;2025-02-17 20:21:01
2708;2025-02-17 20:22:02
2709.71;2025-02-17 20:23:01
2710.21;2025-02-17 20:24:03
2711.99;2025-02-17 20:25:01
2707.43;2025-02-17 20:26:02
2707.39;2025-02-17 20:27:02
2710.05;2025-02-17 20:28:02
2708.54;2025-02-17 20:29:02
2707.62;2025-02-17 20:30:01
2707.53;2025-02-17 20:31:02
2707.68;2025-02-17 20:32:02
2708.86;2025-02-17 20:33:01
2709.89;2025-02-17 20:34:02
2709.4;2025-02-17 20:35:01
2708.5;2025-02-17 20:36:02
2709.36;2025-02-17 20:37:02
2712.5;2025-02-17 20:38:01
2714.3;2025-02-17 20:39:02
2716.28;2025-02-17 20:40:02
2715.51;2025-02-17 20:41:02
2710.68;2025-02-17 20:42:01
2712.07;2025-02-17 20:43:02
2711.19;2025-02-17 20:44:02
2711.29;2025-02-17 20:45:01
2709.69;2025-02-17 20:46:01
2712.48;2025-02-17 20:47:02
2714;2025-02-17 20:48:01
2712.75;2025-02-17 20:49:02
2713.44;2025-02-17 20:50:02
2715.61;2025-02-17 20:51:01
2716.99;2025-02-17 20:52:02
2716.12;2025-02-17 20:53:01
2718.39;2025-02-17 20:54:02
2718.63;2025-02-17 20:55:02
2719.91;2025-02-17 20:56:02
2719.39;2025-02-17 20:57:01
2718.2;2025-02-17 20:58:02
2718.69;2025-02-17 20:59:02
2717.72;2025-02-17 21:00:02
2721.5;2025-02-17 21:01:01
2719.31;2025-02-17 21:02:02
2719.1;2025-02-17 21:03:02
2717.61;2025-02-17 21:04:01
2717.89;2025-02-17 21:05:02
2722.99;2025-02-17 21:06:02
2722.72;2025-02-17 21:07:01
2722.61;2025-02-17 21:08:02
2725.94;2025-02-17 21:09:02
2729.01;2025-02-17 21:10:02
2727.33;2025-02-17 21:11:01
2726.59;2025-02-17 21:12:02
2730;2025-02-17 21:13:02
2729.41;2025-02-17 21:14:01
2728.99;2025-02-17 21:15:02
2726.52;2025-02-17 21:16:01
2728.39;2025-02-17 21:17:02
2731.26;2025-02-17 21:18:02
2732.21;2025-02-17 21:19:01
2731.17;2025-02-17 21:20:02
2731.71;2025-02-17 21:21:02
2734.73;2025-02-17 21:22:01
2733.22;2025-02-17 21:23:02
2734.64;2025-02-17 21:24:02
2736.4;2025-02-17 21:25:01
2738.29;2025-02-17 21:26:02
2737.67;2025-02-17 21:27:02
2737.41;2025-02-17 21:28:02
2736.78;2025-02-17 21:29:01
2736.1;2025-02-17 21:30:02
2733.15;2025-02-17 21:31:02
2730.61;2025-02-17 21:32:02
2731.39;2025-02-17 21:33:02
2733.99;2025-02-17 21:34:01
2732.4;2025-02-17 21:35:02
2733.39;2025-02-17 21:36:02
2733.49;2025-02-17 21:37:02
2734.6;2025-02-17 21:38:01
2734.76;2025-02-17 21:39:02
2735.89;2025-02-17 21:40:02
2733.81;2025-02-17 21:41:01
2735.84;2025-02-17 21:42:02
2737.71;2025-02-17 21:43:02
2736.71;2025-02-17 21:44:01
2738.19;2025-02-17 21:45:02
2736.28;2025-02-17 21:46:02
2738.22;2025-02-17 21:47:02
2738.96;2025-02-17 21:48:01
2743.73;2025-02-17 21:49:02
2743.02;2025-02-17 21:50:02
2740.99;2025-02-17 21:51:01
2737.58;2025-02-17 21:52:02
2739.95;2025-02-17 21:53:02
2739.99;2025-02-17 21:54:02
2738.52;2025-02-17 21:55:01
2737.58;2025-02-17 21:56:02
2736.51;2025-02-17 21:57:02
2735.5;2025-02-17 21:58:01
2734.51;2025-02-17 21:59:02
2732.49;2025-02-17 22:00:02
2733.5;2025-02-17 22:01:02
2736.45;2025-02-17 22:02:01
2738.09;2025-02-17 22:03:02
2741;2025-02-17 22:04:02
2739.01;2025-02-17 22:05:02
2739.36;2025-02-17 22:06:01
2740.53;2025-02-17 22:07:02
2739.54;2025-02-17 22:08:02
2738.54;2025-02-17 22:09:02
2740.8;2025-02-17 22:10:01
2742.29;2025-02-17 22:11:02
2741.38;2025-02-17 22:12:02
2739.75;2025-02-17 22:13:02
2740.25;2025-02-17 22:14:01
2741.82;2025-02-17 22:15:02
2742.34;2025-02-17 22:16:02
2740.37;2025-02-17 22:17:02
2740.78;2025-02-17 22:18:02
2741.39;2025-02-17 22:19:01
2745;2025-02-17 22:20:02
2743.51;2025-02-17 22:21:02
2746.33;2025-02-17 22:22:02
2745.98;2025-02-17 22:23:01
2745.95;2025-02-17 22:24:02
2745.19;2025-02-17 22:25:02
2747.08;2025-02-17 22:26:01
2751.73;2025-02-17 22:27:02
2753.03;2025-02-17 22:28:02
2753.51;2025-02-17 22:29:01
2761.07;2025-02-17 22:30:02
2758.42;2025-02-17 22:31:02
2757.28;2025-02-17 22:32:02
2752.51;2025-02-17 22:33:02
2755.61;2025-02-17 22:34:01
2758.69;2025-02-17 22:35:02
2756.81;2025-02-17 22:36:02
2763.31;2025-02-17 22:37:02
2763;2025-02-17 22:38:01
2764.89;2025-02-17 22:39:02
2762.31;2025-02-17 22:40:02
2761;2025-02-17 22:41:01
2759.85;2025-02-17 22:42:02
2763.85;2025-02-17 22:43:02
2765.11;2025-02-17 22:44:01
2763.91;2025-02-17 22:45:02
2761.11;2025-02-17 22:46:02
2764.1;2025-02-17 22:47:02
2764.02;2025-02-17 22:48:01
2763.69;2025-02-17 22:49:02
2763.11;2025-02-17 22:50:02
2766.48;2025-02-17 22:51:02
2766.34;2025-02-17 22:52:01
2766.07;2025-02-17 22:53:02
2765.51;2025-02-17 22:54:02
2765.05;2025-02-17 22:55:01
2767.6;2025-02-17 22:56:02
2767.15;2025-02-17 22:57:02
2768.01;2025-02-17 22:58:02
2770.99;2025-02-17 22:59:01
2776.59;2025-02-17 23:00:02
2773;2025-02-17 23:01:02
2768.51;2025-02-17 23:02:02
2769.49;2025-02-17 23:03:02
2768.31;2025-02-17 23:04:01
2765.33;2025-02-17 23:05:02
2764.9;2025-02-17 23:06:02
2766.89;2025-02-17 23:07:01
2768.99;2025-02-17 23:08:02
2766.84;2025-02-17 23:09:02
2765.33;2025-02-17 23:10:01
2765.91;2025-02-17 23:11:02
2762.95;2025-02-17 23:12:02
2765.33;2025-02-17 23:13:01
2763.75;2025-02-17 23:14:02
2761.99;2025-02-17 23:15:02
2760.31;2025-02-17 23:16:02
2762.82;2025-02-17 23:17:02
2761.18;2025-02-17 23:18:01
2758.51;2025-02-17 23:19:02
2758.7;2025-02-17 23:20:02
2757.99;2025-02-17 23:21:02
2761.03;2025-02-17 23:22:02
2762.62;2025-02-17 23:23:01
2760.01;2025-02-17 23:24:02
2758.56;2025-02-17 23:25:02
2759.99;2025-02-17 23:26:01
2758.99;2025-02-17 23:27:02
2757.03;2025-02-17 23:28:02
2754.99;2025-02-17 23:29:01
2752.58;2025-02-17 23:30:02
2755.08;2025-02-17 23:31:02
2757.18;2025-02-17 23:32:01
2757.19;2025-02-17 23:33:02
2756;2025-02-17 23:34:02
2755;2025-02-17 23:35:02
2754.42;2025-02-17 23:36:02
2754.43;2025-02-17 23:37:01
2752.26;2025-02-17 23:38:02
2750.46;2025-02-17 23:39:02
2748.8;2025-02-17 23:40:01
2750.85;2025-02-17 23:41:02
2751.41;2025-02-17 23:42:02
2749.62;2025-02-17 23:43:01
2748.28;2025-02-17 23:44:02
2747.99;2025-02-17 23:45:02
2748.74;2025-02-17 23:46:02
2751.48;2025-02-17 23:47:01
2753.38;2025-02-17 23:48:02
2753.58;2025-02-17 23:49:02
2753.45;2025-02-17 23:50:01
2747.74;2025-02-17 23:51:01
2743.62;2025-02-17 23:52:02
2739.66;2025-02-17 23:53:02
2740.1;2025-02-17 23:54:02
2736.31;2025-02-17 23:55:01
2739.63;2025-02-17 23:56:02
2742.2;2025-02-17 23:57:02
2742.26;2025-02-17 23:58:01
2739.1;2025-02-17 23:59:02
2737.5;2025-02-18 00:00:02
2741.89;2025-02-18 00:01:02
2743.25;2025-02-18 00:02:02
2744.37;2025-02-18 00:03:02
2743.99;2025-02-18 00:04:02
2744.42;2025-02-18 00:05:01
2744.8;2025-02-18 00:06:02
2747.48;2025-02-18 00:07:02
2748.24;2025-02-18 00:08:01
2749.03;2025-02-18 00:09:02
2750.39;2025-02-18 00:10:01
2748.68;2025-02-18 00:11:02
2747.9;2025-02-18 00:12:02
2746.23;2025-02-18 00:13:01
2743.61;2025-02-18 00:14:02
2743.52;2025-02-18 00:15:02
2745.18;2025-02-18 00:16:02
2746.46;2025-02-18 00:17:02
2742.48;2025-02-18 00:18:01
2744.97;2025-02-18 00:19:02
2743.9;2025-02-18 00:20:02
2745.21;2025-02-18 00:21:02
2746.23;2025-02-18 00:22:01
2745.7;2025-02-18 00:23:02
2747.57;2025-02-18 00:24:02
2748.79;2025-02-18 00:25:02
2746.85;2025-02-18 00:26:01
2746.23;2025-02-18 00:27:01
2745.4;2025-02-18 00:28:02
2744.68;2025-02-18 00:29:02
2746.49;2025-02-18 00:30:02
2744.53;2025-02-18 00:31:02
2745.23;2025-02-18 00:32:02
2746.73;2025-02-18 00:33:01
2747.71;2025-02-18 00:34:02
2748.5;2025-02-18 00:35:02
2747.2;2025-02-18 00:36:02
2746.1;2025-02-18 00:37:01
2745.83;2025-02-18 00:38:02
2746.24;2025-02-18 00:39:02
2744.49;2025-02-18 00:40:02
2740.8;2025-02-18 00:41:01
2738.39;2025-02-18 00:42:02
2740.36;2025-02-18 00:43:02
2739.8;2025-02-18 00:44:01
2736.99;2025-02-18 00:45:01
2735.49;2025-02-18 00:46:01
2736.91;2025-02-18 00:47:02
2738.54;2025-02-18 00:48:02
2740.81;2025-02-18 00:49:01
2740.81;2025-02-18 00:50:02
2741.99;2025-02-18 00:51:02
2740.29;2025-02-18 00:52:02
2741.1;2025-02-18 00:53:01
2743.1;2025-02-18 00:54:02
2743.7;2025-02-18 00:55:02
2742.22;2025-02-18 00:56:01
2742.22;2025-02-18 00:57:02
2744;2025-02-18 00:58:02
2743.23;2025-02-18 00:59:02
2744.05;2025-02-18 01:00:02
2744.23;2025-02-18 01:01:02
2744.9;2025-02-18 01:02:02
2742.59;2025-02-18 01:03:01
2741.84;2025-02-18 01:04:02
2744.04;2025-02-18 01:05:02
2750.25;2025-02-18 01:06:02
2753.82;2025-02-18 01:07:02
2752.21;2025-02-18 01:08:02
2750.51;2025-02-18 01:09:01
2750.87;2025-02-18 01:10:02
2751.25;2025-02-18 01:11:02
2747;2025-02-18 01:12:02
2745.23;2025-02-18 01:13:01
2743.02;2025-02-18 01:14:02
2743.7;2025-02-18 01:15:02
2742.69;2025-02-18 01:16:01
2739.2;2025-02-18 01:17:02
2738.87;2025-02-18 01:18:02
2738.49;2025-02-18 01:19:02
2739.53;2025-02-18 01:20:02
2736.18;2025-02-18 01:21:01
2735.11;2025-02-18 01:22:02
2733.91;2025-02-18 01:23:02
2728.81;2025-02-18 01:24:02
2724.32;2025-02-18 01:25:02
2723.71;2025-02-18 01:26:02
2725.29;2025-02-18 01:27:02
2723.57;2025-02-18 01:28:01
2719.17;2025-02-18 01:29:02
2720.32;2025-02-18 01:30:02
2722.3;2025-02-18 01:31:01
2721.01;2025-02-18 01:32:02
2724.5;2025-02-18 01:33:02
2726.89;2025-02-18 01:34:02
2730.16;2025-02-18 01:35:02
2730;2025-02-18 01:36:02
2726.61;2025-02-18 01:37:01
2724.5;2025-02-18 01:38:01
2724.07;2025-02-18 01:39:02
2724.12;2025-02-18 01:40:02
2726.96;2025-02-18 01:41:02
2726;2025-02-18 01:42:02
2726.36;2025-02-18 01:43:01
2725.89;2025-02-18 01:44:02
2725.44;2025-02-18 01:45:02
2727.8;2025-02-18 01:46:02
2732.66;2025-02-18 01:47:02
2729.99;2025-02-18 01:48:01
2728.03;2025-02-18 01:49:02
2727.49;2025-02-18 01:50:02
2729.03;2025-02-18 01:51:02
2729.43;2025-02-18 01:52:01
2726.05;2025-02-18 01:53:02
2722.29;2025-02-18 01:54:02
2721.55;2025-02-18 01:55:01
2722.98;2025-02-18 01:56:02
2721.11;2025-02-18 01:57:02
2721.3;2025-02-18 01:58:02
2720.1;2025-02-18 01:59:01
2720.96;2025-02-18 02:00:03
2721.65;2025-02-18 02:01:02
2721.82;2025-02-18 02:02:02
2720.38;2025-02-18 02:03:01
2717.96;2025-02-18 02:04:02
2717.51;2025-02-18 02:05:02
2721.51;2025-02-18 02:06:02
2723.2;2025-02-18 02:07:01
2725.18;2025-02-18 02:08:02
2725.8;2025-02-18 02:09:02
2722.57;2025-02-18 02:10:01
2725.44;2025-02-18 02:11:02
2728.86;2025-02-18 02:12:02
2728.17;2025-02-18 02:13:02
2725.66;2025-02-18 02:14:01
2723.8;2025-02-18 02:15:02
2723.8;2025-02-18 02:16:02
2727.99;2025-02-18 02:17:02
2731.27;2025-02-18 02:18:02
2728.42;2025-02-18 02:19:01
2729.97;2025-02-18 02:20:02
2729.91;2025-02-18 02:21:02
2728.44;2025-02-18 02:22:01
2730;2025-02-18 02:23:02
2731;2025-02-18 02:24:02
2730.52;2025-02-18 02:25:02
2727.58;2025-02-18 02:26:02
2723.87;2025-02-18 02:27:01
2727.17;2025-02-18 02:28:02
2724.67;2025-02-18 02:29:02
2725.01;2025-02-18 02:30:01
2726.18;2025-02-18 02:31:02
2725.39;2025-02-18 02:32:02
2726.5;2025-02-18 02:33:02
2725.08;2025-02-18 02:34:02
2728.19;2025-02-18 02:35:02
2729.81;2025-02-18 02:36:02
2729.07;2025-02-18 02:37:01
2726.81;2025-02-18 02:38:02
2728.3;2025-02-18 02:39:02
2729.15;2025-02-18 02:40:01
2729.5;2025-02-18 02:41:02
2728.17;2025-02-18 02:42:02
2730.16;2025-02-18 02:43:02
2731.61;2025-02-18 02:44:01
2731.61;2025-02-18 02:45:02
2728.76;2025-02-18 02:46:02
2728.83;2025-02-18 02:47:01
2730.15;2025-02-18 02:48:03
2732.9;2025-02-18 02:49:01
2731.63;2025-02-18 02:50:02
2732.52;2025-02-18 02:51:02
2735.01;2025-02-18 02:52:02
2735.86;2025-02-18 02:53:01
2735.89;2025-02-18 02:54:01
2736.58;2025-02-18 02:55:02
2737.99;2025-02-18 02:56:02
2737.5;2025-02-18 02:57:01
2737.27;2025-02-18 02:58:02
2737.51;2025-02-18 02:59:02
2736.47;2025-02-18 03:00:02
2737.99;2025-02-18 03:01:02
2735.35;2025-02-18 03:02:01
2732.94;2025-02-18 03:03:02
2731.79;2025-02-18 03:04:02
2731.8;2025-02-18 03:05:01
2730.51;2025-02-18 03:06:01
2730.49;2025-02-18 03:07:02
2731.43;2025-02-18 03:08:02
2731.5;2025-02-18 03:09:01
2729.14;2025-02-18 03:10:02
2728.91;2025-02-18 03:11:02
2729.46;2025-02-18 03:12:01
2730;2025-02-18 03:13:02
2729.91;2025-02-18 03:14:02
2729.9;2025-02-18 03:15:02
2729.47;2025-02-18 03:16:02
2730.95;2025-02-18 03:17:02
2730.6;2025-02-18 03:18:01
2728.38;2025-02-18 03:19:01
2725.81;2025-02-18 03:20:02
2725.97;2025-02-18 03:21:02
2725.94;2025-02-18 03:22:01
2726.91;2025-02-18 03:23:01
2727.59;2025-02-18 03:24:02
2727.65;2025-02-18 03:25:02
2730.15;2025-02-18 03:26:02
2730.3;2025-02-18 03:27:02
2729.58;2025-02-18 03:28:02
2728.99;2025-02-18 03:29:01
2728.51;2025-02-18 03:30:01
2726.99;2025-02-18 03:31:02
2724.81;2025-02-18 03:32:01
2724.53;2025-02-18 03:33:02
2725.79;2025-02-18 03:34:02
2725.51;2025-02-18 03:35:01
2722.37;2025-02-18 03:36:02
2720.71;2025-02-18 03:37:01
2717.84;2025-02-18 03:38:02
2719.89;2025-02-18 03:39:02
2718.93;2025-02-18 03:40:02
2719.56;2025-02-18 03:41:01
2713.19;2025-02-18 03:42:02
2715.55;2025-02-18 03:43:02
2716.65;2025-02-18 03:44:02
2718.79;2025-02-18 03:45:01
2717.4;2025-02-18 03:46:02
2715.02;2025-02-18 03:47:02
2714.12;2025-02-18 03:48:02
2713.9;2025-02-18 03:49:01
2717.08;2025-02-18 03:50:01
2716.28;2025-02-18 03:51:02
2718.01;2025-02-18 03:52:02
2717.62;2025-02-18 03:53:01
2717.37;2025-02-18 03:54:01
2714.2;2025-02-18 03:55:02
2710.62;2025-02-18 03:56:02
2711.37;2025-02-18 03:57:01
2714.19;2025-02-18 03:58:02
2712.96;2025-02-18 03:59:02
2713.49;2025-02-18 04:00:02
2709.24;2025-02-18 04:01:02
2710.1;2025-02-18 04:02:02
2711.96;2025-02-18 04:03:01
2714.23;2025-02-18 04:04:01
2716.58;2025-02-18 04:05:02
2717.09;2025-02-18 04:06:02
2716.1;2025-02-18 04:07:01
2717.6;2025-02-18 04:08:02
2717.65;2025-02-18 04:09:02
2720.08;2025-02-18 04:10:01
2720.4;2025-02-18 04:11:02
2722.65;2025-02-18 04:12:02
2722.65;2025-02-18 04:13:02
2720.27;2025-02-18 04:14:02
2718.67;2025-02-18 04:15:01
2717.81;2025-02-18 04:16:01
2715.01;2025-02-18 04:17:02
2714.99;2025-02-18 04:18:02
2714.18;2025-02-18 04:19:01
2715.32;2025-02-18 04:20:02
2715.18;2025-02-18 04:21:02
2713;2025-02-18 04:22:01
2715.01;2025-02-18 04:23:02
2713.55;2025-02-18 04:24:02
2714.21;2025-02-18 04:25:02
2713.76;2025-02-18 04:26:01
2710.86;2025-02-18 04:27:02
2713.5;2025-02-18 04:28:02
2714.13;2025-02-18 04:29:02
2713.21;2025-02-18 04:30:01
2714.37;2025-02-18 04:31:02
2712.09;2025-02-18 04:32:01
2714.38;2025-02-18 04:33:02
2715.71;2025-02-18 04:34:02
2716.1;2025-02-18 04:35:02
2717.63;2025-02-18 04:36:01
2716.49;2025-02-18 04:37:02
2717.95;2025-02-18 04:38:02
2718.4;2025-02-18 04:39:02
2718.28;2025-02-18 04:40:01
2716.4;2025-02-18 04:41:02
2716.84;2025-02-18 04:42:02
2716.4;2025-02-18 04:43:01
2716.19;2025-02-18 04:44:01
2716;2025-02-18 04:45:02
2714.61;2025-02-18 04:46:02
2711.1;2025-02-18 04:47:01
2711.54;2025-02-18 04:48:02
2710.78;2025-02-18 04:49:02
2712.75;2025-02-18 04:50:02
2712.74;2025-02-18 04:51:01
2710.67;2025-02-18 04:52:02
2711.44;2025-02-18 04:53:02
2712.07;2025-02-18 04:54:02
2712.33;2025-02-18 04:55:02
2711.17;2025-02-18 04:56:01
2710.75;2025-02-18 04:57:01
2710.99;2025-02-18 04:58:02
2711.8;2025-02-18 04:59:02
2712.08;2025-02-18 05:00:02
2710.51;2025-02-18 05:01:02
2710;2025-02-18 05:02:02
2709.66;2025-02-18 05:03:01
2711.25;2025-02-18 05:04:02
2713.99;2025-02-18 05:05:02
2715.39;2025-02-18 05:06:02
2716.82;2025-02-18 05:07:01
2716.09;2025-02-18 05:08:01
2715.99;2025-02-18 05:09:02
2716.89;2025-02-18 05:10:02
2717.09;2025-02-18 05:11:03
2716.55;2025-02-18 05:12:02
2715;2025-02-18 05:13:02
2714.88;2025-02-18 05:14:01
2714.12;2025-02-18 05:15:02
2712.37;2025-02-18 05:17:02
2711.95;2025-02-18 05:18:02
2708.06;2025-02-18 05:19:02
2705.8;2025-02-18 05:20:01
2704.26;2025-02-18 05:21:01
2707.46;2025-02-18 05:22:02
2707.95;2025-02-18 05:23:02
2705.81;2025-02-18 05:24:02
2702.7;2025-02-18 05:25:02
2704.29;2025-02-18 05:26:01
2704.11;2025-02-18 05:27:02
2704.5;2025-02-18 05:28:02
2699.69;2025-02-18 05:29:02
2696.6;2025-02-18 05:30:02
2699.7;2025-02-18 05:31:02
2698.81;2025-02-18 05:32:02
2693.78;2025-02-18 05:33:02
2696.29;2025-02-18 05:34:02
2692.81;2025-02-18 05:35:02
2696.91;2025-02-18 05:36:02
2697.93;2025-02-18 05:37:02
2703.49;2025-02-18 05:38:02
2704.99;2025-02-18 05:39:01
2703.55;2025-02-18 05:40:02
2703.56;2025-02-18 05:41:02
2703.7;2025-02-18 05:43:02
2703.53;2025-02-18 05:44:02
2705.53;2025-02-18 05:45:02
2706.33;2025-02-18 05:46:01
2704.04;2025-02-18 05:47:02
2703.55;2025-02-18 05:48:02
2700.02;2025-02-18 05:49:02
2697.95;2025-02-18 05:50:02
2701;2025-02-18 05:51:01
2699.35;2025-02-18 05:52:02
2697.01;2025-02-18 05:53:02
2694.92;2025-02-18 05:54:02
2696.7;2025-02-18 05:55:02
2702.52;2025-02-18 05:57:02
2701.88;2025-02-18 05:58:01
2702.49;2025-02-18 05:59:02
2701.99;2025-02-18 06:00:02
2700.01;2025-02-18 06:01:01
2699.36;2025-02-18 06:02:02
2700.75;2025-02-18 06:03:02
2703.99;2025-02-18 06:04:02
2697.12;2025-02-18 06:05:01
2698.7;2025-02-18 06:06:02
2703.04;2025-02-18 06:07:02
2703.7;2025-02-18 06:08:01
2702.97;2025-02-18 06:09:01
2703.93;2025-02-18 06:10:02
2705.52;2025-02-18 06:11:02
2702.6;2025-02-18 06:12:01
2703.62;2025-02-18 06:13:02
2702.89;2025-02-18 06:14:02
2700.2;2025-02-18 06:15:02
2696.53;2025-02-18 06:16:02
2694.3;2025-02-18 06:17:02
2693.33;2025-02-18 06:18:02
2693.45;2025-02-18 06:19:01
2689.33;2025-02-18 06:20:03
2688.8;2025-02-18 06:21:02
2693.49;2025-02-18 06:22:02
2690.62;2025-02-18 06:23:02
2687.43;2025-02-18 06:24:02
2689.1;2025-02-18 06:25:02
2687.99;2025-02-18 06:26:02
2692.01;2025-02-18 06:27:02
2692.47;2025-02-18 06:28:01
2692.86;2025-02-18 06:29:02
2694.22;2025-02-18 06:30:02
2691.18;2025-02-18 06:31:02
2688.6;2025-02-18 06:32:01
2686.7;2025-02-18 06:33:02
2686.8;2025-02-18 06:34:02
2686.29;2025-02-18 06:35:02
2682.47;2025-02-18 06:36:01
2686;2025-02-18 06:37:02
2688.4;2025-02-18 06:38:02
2685.9;2025-02-18 06:39:02
2685.51;2025-02-18 06:40:02
2686.51;2025-02-18 06:41:02
2688.91;2025-02-18 06:42:01
2687.89;2025-02-18 06:43:02
2687.28;2025-02-18 06:44:02
2684.6;2025-02-18 06:45:01
2681.39;2025-02-18 06:46:01
2682;2025-02-18 06:47:02
2679.03;2025-02-18 06:48:02
2681;2025-02-18 06:49:02
2682.42;2025-02-18 06:50:01
2685.2;2025-02-18 06:51:02
2683.76;2025-02-18 06:52:02
2685.64;2025-02-18 06:53:02
2686.19;2025-02-18 06:54:01
2683.5;2025-02-18 06:55:02
2684.93;2025-02-18 06:56:02
2679.88;2025-02-18 06:57:02
2675.99;2025-02-18 06:58:01
2675.49;2025-02-18 06:59:02
2677.63;2025-02-18 07:00:02
2679.11;2025-02-18 07:01:02
2675.41;2025-02-18 07:02:02
2666.75;2025-02-18 07:03:01
2666.18;2025-02-18 07:04:01
2663.11;2025-02-18 07:05:02
2658.66;2025-02-18 07:06:02
2658.29;2025-02-18 07:07:01
2657.94;2025-02-18 07:08:02
2664;2025-02-18 07:09:02
2661.11;2025-02-18 07:10:02
2658.94;2025-02-18 07:11:01
2660.07;2025-02-18 07:12:02
2663.05;2025-02-18 07:13:02
2663.5;2025-02-18 07:14:02
2657.13;2025-02-18 07:15:01
2663.05;2025-02-18 07:16:01
2664.96;2025-02-18 07:17:02
2662.66;2025-02-18 07:18:02
2664.72;2025-02-18 07:19:01
2662.69;2025-02-18 07:20:02
2660.04;2025-02-18 07:21:02
2659.52;2025-02-18 07:22:01
2661.05;2025-02-18 07:23:02
2664.17;2025-02-18 07:24:02
2661.18;2025-02-18 07:25:02
2662.07;2025-02-18 07:26:01
2665;2025-02-18 07:27:02
2663.69;2025-02-18 07:28:02
2661.85;2025-02-18 07:29:02
2663.78;2025-02-18 07:30:01
2660.6;2025-02-18 07:31:01
2661.32;2025-02-18 07:32:02
2657.61;2025-02-18 07:33:02
2659.83;2025-02-18 07:34:02
2663.19;2025-02-18 07:35:01
2661.1;2025-02-18 07:36:02
2663.31;2025-02-18 07:37:02
2663.7;2025-02-18 07:38:02
2662.49;2025-02-18 07:39:02
2662.8;2025-02-18 07:40:02
2664.22;2025-02-18 07:41:01
2672.81;2025-02-18 07:42:02
2670.97;2025-02-18 07:43:02
2670.51;2025-02-18 07:44:02
2669.76;2025-02-18 07:45:01
2667.79;2025-02-18 07:46:01
2670;2025-02-18 07:47:02
2674.15;2025-02-18 07:48:02
2673.02;2025-02-18 07:49:01
2672.01;2025-02-18 07:50:02
2670.23;2025-02-18 07:51:02
2666.84;2025-02-18 07:52:02
2665.86;2025-02-18 07:53:01
2668.01;2025-02-18 07:54:02
2667.07;2025-02-18 07:55:02
2663.8;2025-02-18 07:56:01
2664.45;2025-02-18 07:57:02
2665.66;2025-02-18 07:58:02
2662.82;2025-02-18 07:59:02
2663.29;2025-02-18 08:00:02
2662.5;2025-02-18 08:01:02
2660.65;2025-02-18 08:02:01
2665.58;2025-02-18 08:03:02
2665.38;2025-02-18 08:04:02
2670.1;2025-02-18 08:05:01
2668.35;2025-02-18 08:06:02
2664.76;2025-02-18 08:07:02
2664.5;2025-02-18 08:08:02
2661.28;2025-02-18 08:09:02
2660.2;2025-02-18 08:10:01
2664.08;2025-02-18 08:11:02
2660.88;2025-02-18 08:12:02
2661.39;2025-02-18 08:13:01
2660.11;2025-02-18 08:14:02
2665.21;2025-02-18 08:15:02
2669.26;2025-02-18 08:16:01
2669.56;2025-02-18 08:17:02
2669.21;2025-02-18 08:18:02
2670.65;2025-02-18 08:19:01
2671.65;2025-02-18 08:20:02
2672.36;2025-02-18 08:21:02
2672.6;2025-02-18 08:22:01
2672.3;2025-02-18 08:23:02
2672.36;2025-02-18 08:24:02
2669.92;2025-02-18 08:25:02
2672.42;2025-02-18 08:26:01
2673.71;2025-02-18 08:27:02
2675.98;2025-02-18 08:28:02
2676.06;2025-02-18 08:29:01
2673.6;2025-02-18 08:30:02
2671.41;2025-02-18 08:31:02
2670.98;2025-02-18 08:32:02
2669.93;2025-02-18 08:33:01
2673.67;2025-02-18 08:34:02
2676.29;2025-02-18 08:35:02
2676.3;2025-02-18 08:36:01
2678.49;2025-02-18 08:37:01
2677.81;2025-02-18 08:38:02
2675.61;2025-02-18 08:39:02
2678.13;2025-02-18 08:40:01
2676.1;2025-02-18 08:41:02
2674.36;2025-02-18 08:42:02
2674.6;2025-02-18 08:43:01
2672.9;2025-02-18 08:44:02
2672.47;2025-02-18 08:45:02
2672.87;2025-02-18 08:46:01
2674.46;2025-02-18 08:47:02
2675.69;2025-02-18 08:48:02
2674.58;2025-02-18 08:49:01
2672.5;2025-02-18 08:50:02
2670.98;2025-02-18 08:51:02
2672.22;2025-02-18 08:52:02
2670.53;2025-02-18 08:53:01
2672.94;2025-02-18 08:54:02
2672.28;2025-02-18 08:55:02
2671.01;2025-02-18 08:56:01
2672.19;2025-02-18 08:57:02
2672.32;2025-02-18 08:58:02
2672.65;2025-02-18 08:59:01
2672.65;2025-02-18 09:00:02
2673.97;2025-02-18 09:01:01
2671.83;2025-02-18 09:02:02
2671.01;2025-02-18 09:03:02
2670.25;2025-02-18 09:04:01
2669.72;2025-02-18 09:05:02
2665.27;2025-02-18 09:06:02
2666.07;2025-02-18 09:07:02
2667.65;2025-02-18 09:08:01
2669.15;2025-02-18 09:09:02
2670.9;2025-02-18 09:10:02
2668.92;2025-02-18 09:11:01
2670.14;2025-02-18 09:12:02
2671.77;2025-02-18 09:13:02
2670.61;2025-02-18 09:14:01
2669.02;2025-02-18 09:15:02
2671.19;2025-02-18 09:16:02
2671.21;2025-02-18 09:17:01
2671.19;2025-02-18 09:18:02
2672.4;2025-02-18 09:19:02
2667.71;2025-02-18 09:20:01
2669.5;2025-02-18 09:21:02
2667;2025-02-18 09:22:02
2669.6;2025-02-18 09:23:01
2671.5;2025-02-18 09:24:01
2672.36;2025-02-18 09:25:02
2671.37;2025-02-18 09:26:02
2674.17;2025-02-18 09:27:02
2676.22;2025-02-18 09:28:01
2674.65;2025-02-18 09:29:02
2674.24;2025-02-18 09:30:02
2676.91;2025-02-18 09:31:02
2676.57;2025-02-18 09:32:02
2675.12;2025-02-18 09:33:02
2672.61;2025-02-18 09:34:01
2670.65;2025-02-18 09:35:02
2669.93;2025-02-18 09:36:02
2667.15;2025-02-18 09:37:01
2665.9;2025-02-18 09:38:02
2665.99;2025-02-18 09:39:02
2665.81;2025-02-18 09:40:02
2665;2025-02-18 09:41:01
2664.75;2025-02-18 09:42:02
2667.86;2025-02-18 09:43:02
2668.39;2025-02-18 09:44:01
2668.74;2025-02-18 09:45:02
2668;2025-02-18 09:46:02
2664.1;2025-02-18 09:47:02
2662.99;2025-02-18 09:48:01
2656.18;2025-02-18 09:49:02
2658.9;2025-02-18 09:50:02
2662;2025-02-18 09:51:01
2663.21;2025-02-18 09:52:02
2664;2025-02-18 09:53:02
2663.9;2025-02-18 09:54:01
2662.07;2025-02-18 09:55:02
2662.94;2025-02-18 09:56:02
2663.06;2025-02-18 09:57:01
2664.79;2025-02-18 09:58:02
2668.1;2025-02-18 09:59:02
2667.6;2025-02-18 10:00:02
2668.6;2025-02-18 10:01:02
2671;2025-02-18 10:02:01
2671.68;2025-02-18 10:03:01
2671.29;2025-02-18 10:04:02
2670.81;2025-02-18 10:05:01
2671.32;2025-02-18 10:06:02
2669.69;2025-02-18 10:07:02
2670.74;2025-02-18 10:08:02
2667.91;2025-02-18 10:09:01
2666.11;2025-02-18 10:10:02
2665.27;2025-02-18 10:11:02
2670.84;2025-02-18 10:12:02
2670.49;2025-02-18 10:13:01
2672.36;2025-02-18 10:14:02
2673.89;2025-02-18 10:15:02
2676.95;2025-02-18 10:16:01
2678.69;2025-02-18 10:17:02
2683.28;2025-02-18 10:18:02
2685.43;2025-02-18 10:19:01
2683.2;2025-02-18 10:20:02
2684.5;2025-02-18 10:21:02
2691.06;2025-02-18 10:22:02
2689.3;2025-02-18 10:23:01
2686.8;2025-02-18 10:24:02
2691;2025-02-18 10:25:02
2692.71;2025-02-18 10:26:01
2691.65;2025-02-18 10:27:02
2689.48;2025-02-18 10:28:02
2692.81;2025-02-18 10:29:02
2693.03;2025-02-18 10:30:01
2694.07;2025-02-18 10:31:01
2692.88;2025-02-18 10:32:02
2693;2025-02-18 10:33:01
2692.21;2025-02-18 10:34:02
2692.24;2025-02-18 10:35:02
2690.81;2025-02-18 10:36:01
2688.14;2025-02-18 10:37:02
2687.01;2025-02-18 10:38:02
2688;2025-02-18 10:39:02
2689.27;2025-02-18 10:40:01
2690.96;2025-02-18 10:41:02
2688.68;2025-02-18 10:42:02
2686.43;2025-02-18 10:43:02
2684.09;2025-02-18 10:44:01
2684.79;2025-02-18 10:45:02
2684.21;2025-02-18 10:46:01
2683.2;2025-02-18 10:47:02
2684.39;2025-02-18 10:48:02
2687.69;2025-02-18 10:49:02
2686.49;2025-02-18 10:50:01
2687.44;2025-02-18 10:51:02
2688.5;2025-02-18 10:52:02
2690.2;2025-02-18 10:53:01
2690.12;2025-02-18 10:54:02
2692;2025-02-18 10:55:02
2693.47;2025-02-18 10:56:02
2693.11;2025-02-18 10:57:01
2692.62;2025-02-18 10:58:02
2694.24;2025-02-18 10:59:02
2696.74;2025-02-18 11:00:02
2696.87;2025-02-18 11:01:02
2695.56;2025-02-18 11:02:01
2699.91;2025-02-18 11:03:02
2700.01;2025-02-18 11:04:02
2703.18;2025-02-18 11:05:02
2702.71;2025-02-18 11:06:01
2701.83;2025-02-18 11:07:02
2700.57;2025-02-18 11:08:02
2699.29;2025-02-18 11:09:02
2698.23;2025-02-18 11:10:01
2696.82;2025-02-18 11:11:01
2695.99;2025-02-18 11:12:02
2692.93;2025-02-18 11:13:02
2692.2;2025-02-18 11:14:01
2693.34;2025-02-18 11:15:02
2694.78;2025-02-18 11:16:02
2697.1;2025-02-18 11:17:02
2696.51;2025-02-18 11:18:01
2696.09;2025-02-18 11:19:02
2694.22;2025-02-18 11:20:02
2695.32;2025-02-18 11:21:01
2698.08;2025-02-18 11:22:01
2700.7;2025-02-18 11:23:02
2699.79;2025-02-18 11:24:02
2698.91;2025-02-18 11:25:01
2698.93;2025-02-18 11:26:02
2699.8;2025-02-18 11:27:02
2697.41;2025-02-18 11:28:01
2698.41;2025-02-18 11:29:02
2698.22;2025-02-18 11:30:02
2696.37;2025-02-18 11:31:02
2696.51;2025-02-18 11:32:02
2694.51;2025-02-18 11:33:01
2694.24;2025-02-18 11:34:02
2695.88;2025-02-18 11:35:02
2695.47;2025-02-18 11:36:01
2694.5;2025-02-18 11:37:02
2696.47;2025-02-18 11:38:02
2697.48;2025-02-18 11:39:01
2699.59;2025-02-18 11:40:02
2699.17;2025-02-18 11:41:02
2699.84;2025-02-18 11:42:02
2703.78;2025-02-18 11:43:01
2703.54;2025-02-18 11:44:02
2702.98;2025-02-18 11:45:02
2702.8;2025-02-18 11:46:01
2701.29;2025-02-18 11:47:02
2699.09;2025-02-18 11:48:02
2699.26;2025-02-18 11:49:01
2698.31;2025-02-18 11:50:02
2696.76;2025-02-18 11:51:02
2695.98;2025-02-18 11:52:01
2696.69;2025-02-18 11:53:02
2696.96;2025-02-18 11:54:01
2696.59;2025-02-18 11:55:02
2695.08;2025-02-18 11:56:02
2693.81;2025-02-18 11:57:02
2695.85;2025-02-18 11:58:01
2694.56;2025-02-18 11:59:02
2695.6;2025-02-18 12:00:02
2693.87;2025-02-18 12:01:01
2692;2025-02-18 12:02:02
2691.44;2025-02-18 12:03:02
2690.52;2025-02-18 12:04:01
2691.45;2025-02-18 12:05:02
2688.7;2025-02-18 12:06:01
2689;2025-02-18 12:07:02
2690.89;2025-02-18 12:08:02
2691.44;2025-02-18 12:09:01
2691;2025-02-18 12:10:02
2691.95;2025-02-18 12:11:02
2694.39;2025-02-18 12:12:01
2694.01;2025-02-18 12:13:02
2692.52;2025-02-18 12:14:01
2691.12;2025-02-18 12:15:02
2692.84;2025-02-18 12:16:02
2694.67;2025-02-18 12:17:01
2693.99;2025-02-18 12:18:02
2691.71;2025-02-18 12:19:02
2689.41;2025-02-18 12:20:01
2688.48;2025-02-18 12:21:02
2688.75;2025-02-18 12:22:02
2686.88;2025-02-18 12:23:01
2688;2025-02-18 12:24:02
2689.11;2025-02-18 12:25:01
2688.44;2025-02-18 12:26:02
2690;2025-02-18 12:27:02
2691.18;2025-02-18 12:28:01
2691.19;2025-02-18 12:29:02
2692.09;2025-02-18 12:30:01
2692.74;2025-02-18 12:31:01
2695.12;2025-02-18 12:32:02
2694;2025-02-18 12:33:02
2695.3;2025-02-18 12:34:01
2693.99;2025-02-18 12:35:02
2693.21;2025-02-18 12:36:01
2694.61;2025-02-18 12:37:02
2692.58;2025-02-18 12:38:02
2691.54;2025-02-18 12:39:01
2691.39;2025-02-18 12:40:02
2690;2025-02-18 12:41:02
2688.66;2025-02-18 12:42:01
2687.49;2025-02-18 12:43:02
2686.22;2025-02-18 12:44:02
2686;2025-02-18 12:45:02
2683.12;2025-02-18 12:46:01
2682.52;2025-02-18 12:47:02
2683.64;2025-02-18 12:48:02
2685.55;2025-02-18 12:49:01
2685.88;2025-02-18 12:50:02
2686.8;2025-02-18 12:51:02
2683.51;2025-02-18 12:52:01
2684.41;2025-02-18 12:53:02
2684.31;2025-02-18 12:54:01
2682;2025-02-18 12:55:02
2679.5;2025-02-18 12:56:02
2679.65;2025-02-18 12:57:01
2679.99;2025-02-18 12:58:02
2679.99;2025-02-18 12:59:02
2679.26;2025-02-18 13:00:02
2680;2025-02-18 13:01:02
2680.64;2025-02-18 13:02:02
2683.29;2025-02-18 13:03:01
2683.75;2025-02-18 13:04:02
2681.8;2025-02-18 13:05:02
2684.46;2025-02-18 13:06:01
2683.47;2025-02-18 13:07:02
2686.79;2025-02-18 13:08:02
2688.15;2025-02-18 13:09:01
2688.54;2025-02-18 13:10:02
2687.1;2025-02-18 13:11:02
2685.43;2025-02-18 13:12:01
2687.11;2025-02-18 13:13:02
2686.94;2025-02-18 13:14:01
2685.36;2025-02-18 13:15:02
2687.24;2025-02-18 13:16:01
2691.13;2025-02-18 13:17:02
2691;2025-02-18 13:18:01
2690.61;2025-02-18 13:19:02
2688.65;2025-02-18 13:20:02
2689.45;2025-02-18 13:21:01
2688.8;2025-02-18 13:22:02
2690.88;2025-02-18 13:23:01
2693.41;2025-02-18 13:24:02
2693.88;2025-02-18 13:25:02
2697.05;2025-02-18 13:26:01
2697.5;2025-02-18 13:27:02
2697.51;2025-02-18 13:28:02
2698.8;2025-02-18 13:29:01
2699.49;2025-02-18 13:30:02
2698.8;2025-02-18 13:31:02
2699.96;2025-02-18 13:32:02
2701;2025-02-18 13:33:02
2700.62;2025-02-18 13:34:02
2701.5;2025-02-18 13:35:01
2707.61;2025-02-18 13:36:02
2705.05;2025-02-18 13:37:02
2704.29;2025-02-18 13:38:01
2706.02;2025-02-18 13:39:02
2706.82;2025-02-18 13:40:02
2708.67;2025-02-18 13:41:01
2707.53;2025-02-18 13:42:02
2706.78;2025-02-18 13:43:02
2705.27;2025-02-18 13:44:01
2705.83;2025-02-18 13:45:02
2706.9;2025-02-18 13:46:02
2702.52;2025-02-18 13:47:02
2701.19;2025-02-18 13:48:02
2700.88;2025-02-18 13:49:01
2699;2025-02-18 13:50:02
2696.83;2025-02-18 13:51:02
2697.98;2025-02-18 13:52:01
2700.31;2025-02-18 13:53:02
2700.76;2025-02-18 13:54:02
2699.91;2025-02-18 13:55:01
2700.78;2025-02-18 13:56:02
2702.3;2025-02-18 13:57:02
2702.4;2025-02-18 13:58:01
2703.67;2025-02-18 13:59:02
2703.16;2025-02-18 14:00:02
2701.99;2025-02-18 14:01:02
2699.49;2025-02-18 14:02:02
2700.18;2025-02-18 14:03:01
2700.58;2025-02-18 14:04:02
2698.49;2025-02-18 14:05:01
2699.17;2025-02-18 14:06:02
2696.26;2025-02-18 14:07:01
2695.45;2025-02-18 14:08:02
2695.61;2025-02-18 14:09:02
2694.4;2025-02-18 14:10:01
2697.26;2025-02-18 14:11:02
2697.11;2025-02-18 14:12:01
2697.06;2025-02-18 14:13:02
2699.26;2025-02-18 14:14:02
2699.49;2025-02-18 14:15:01
2702.06;2025-02-18 14:16:01
2699.32;2025-02-18 14:17:02
2695.3;2025-02-18 14:18:02
2694.5;2025-02-18 14:19:01
2698.99;2025-02-18 14:20:02
2700.11;2025-02-18 14:21:01
2698.31;2025-02-18 14:22:02
2696.63;2025-02-18 14:23:02
2696.69;2025-02-18 14:24:01
2695.81;2025-02-18 14:25:02
2695.29;2025-02-18 14:26:01
2693.67;2025-02-18 14:27:02
2693.34;2025-02-18 14:28:02
2695.29;2025-02-18 14:29:01
2695.61;2025-02-18 14:30:02
2694.72;2025-02-18 14:31:02
2691.08;2025-02-18 14:32:01
2694.1;2025-02-18 14:33:02
2693.44;2025-02-18 14:34:02
2694.77;2025-02-18 14:35:01
2696.1;2025-02-18 14:36:02
2696.02;2025-02-18 14:37:02
2696.7;2025-02-18 14:38:01
2697.19;2025-02-18 14:39:02
2697.24;2025-02-18 14:40:02
2695.74;2025-02-18 14:41:01
2697.89;2025-02-18 14:42:02
2699.78;2025-02-18 14:43:02
2700;2025-02-18 14:44:02
2699.18;2025-02-18 14:45:01
2700.11;2025-02-18 14:46:02
2701.2;2025-02-18 14:47:02
2702.05;2025-02-18 14:48:01
2701.12;2025-02-18 14:49:02
2699.34;2025-02-18 14:50:02
2700.64;2025-02-18 14:51:01
2700.06;2025-02-18 14:52:02
2698.59;2025-02-18 14:53:02
2698.62;2025-02-18 14:54:01
2701.98;2025-02-18 14:55:02
2703.32;2025-02-18 14:56:02
2703.86;2025-02-18 14:57:02
2703.42;2025-02-18 14:58:01
2702.54;2025-02-18 14:59:02
2702.99;2025-02-18 15:00:02
2701.79;2025-02-18 15:01:02
2699.28;2025-02-18 15:02:01
2703.59;2025-02-18 15:03:02
2707.49;2025-02-18 15:04:02
2710.3;2025-02-18 15:05:02
2707.53;2025-02-18 15:06:01
2706.42;2025-02-18 15:07:02
2706.3;2025-02-18 15:08:02
2708.37;2025-02-18 15:09:01
2710.25;2025-02-18 15:10:02
2712.36;2025-02-18 15:11:02
2718.6;2025-02-18 15:12:02
2720.29;2025-02-18 15:13:02
2716.75;2025-02-18 15:14:02
2713.28;2025-02-18 15:15:01
2713.93;2025-02-18 15:16:01
2713.15;2025-02-18 15:17:02
2717.65;2025-02-18 15:18:02
2716.01;2025-02-18 15:19:02
2717.31;2025-02-18 15:20:01
2726.4;2025-02-18 15:21:02
2720.6;2025-02-18 15:22:02
2719.67;2025-02-18 15:23:01
2720.32;2025-02-18 15:24:02
2726.64;2025-02-18 15:25:02
2726.36;2025-02-18 15:26:01
2723.39;2025-02-18 15:27:01
2722.4;2025-02-18 15:28:02
2721.61;2025-02-18 15:29:02
2719.46;2025-02-18 15:30:02
2721.03;2025-02-18 15:31:02
2713.29;2025-02-18 15:32:01
2709.13;2025-02-18 15:33:02
2711.1;2025-02-18 15:34:02
2709.22;2025-02-18 15:35:01
2700.7;2025-02-18 15:36:02
2700.9;2025-02-18 15:37:02
2699.1;2025-02-18 15:38:02
2699.18;2025-02-18 15:39:01
2699.9;2025-02-18 15:40:02
2699.51;2025-02-18 15:41:02
2687.85;2025-02-18 15:42:01
2693.1;2025-02-18 15:43:02
2695.64;2025-02-18 15:44:02
2694.41;2025-02-18 15:45:02
2688.65;2025-02-18 15:46:02
2684.89;2025-02-18 15:47:02
2680.39;2025-02-18 15:48:02
2686.42;2025-02-18 15:49:01
2680.05;2025-02-18 15:50:02
2679.97;2025-02-18 15:51:02
2683.03;2025-02-18 15:52:02
2684.9;2025-02-18 15:53:01
2688.24;2025-02-18 15:54:02
2692.68;2025-02-18 15:55:02
2694.28;2025-02-18 15:56:02
2695.87;2025-02-18 15:57:01
2689.49;2025-02-18 15:58:02
2690.16;2025-02-18 15:59:02
2688.62;2025-02-18 16:00:02
2683.42;2025-02-18 16:01:02
2680.35;2025-02-18 16:02:01
2681;2025-02-18 16:03:02
2686.7;2025-02-18 16:04:02
2687.44;2025-02-18 16:05:02
2687.81;2025-02-18 16:06:01
2691.21;2025-02-18 16:07:02
2693.05;2025-02-18 16:08:02
2690.85;2025-02-18 16:09:02
2690.46;2025-02-18 16:10:01
2683.87;2025-02-18 16:11:02
2682.94;2025-02-18 16:12:02
2686.01;2025-02-18 16:13:01
2689.21;2025-02-18 16:14:02
2687.6;2025-02-18 16:15:02
2684.93;2025-02-18 16:16:01
2679.42;2025-02-18 16:17:02
2677.9;2025-02-18 16:18:02
2678.7;2025-02-18 16:19:02
2677.31;2025-02-18 16:20:01
2679.3;2025-02-18 16:21:02
2677;2025-02-18 16:22:02
2677.5;2025-02-18 16:23:01
2681.61;2025-02-18 16:24:02
2684.42;2025-02-18 16:25:02
2681.18;2025-02-18 16:26:02
2677.86;2025-02-18 16:27:01
2669.16;2025-02-18 16:28:02
2673.99;2025-02-18 16:29:02
2674.22;2025-02-18 16:30:02
2674.41;2025-02-18 16:31:02
2677.37;2025-02-18 16:32:02
2680.99;2025-02-18 16:33:01
2679.56;2025-02-18 16:34:02
2677.38;2025-02-18 16:35:02
2679.81;2025-02-18 16:36:02
2671.26;2025-02-18 16:37:01
2676.7;2025-02-18 16:38:02
2683.26;2025-02-18 16:39:02
2684.8;2025-02-18 16:40:02
2687.44;2025-02-18 16:41:02
2688.27;2025-02-18 16:42:01
2688.88;2025-02-18 16:43:02
2686.19;2025-02-18 16:44:02
2682.29;2025-02-18 16:45:02
2683.99;2025-02-18 16:46:02
2675.91;2025-02-18 16:47:02
2666.98;2025-02-18 16:48:01
2671.99;2025-02-18 16:49:02
2670.89;2025-02-18 16:50:02
2665.71;2025-02-18 16:51:02
2668;2025-02-18 16:52:01
2673.1;2025-02-18 16:53:02
2674.19;2025-02-18 16:54:02
2674.75;2025-02-18 16:55:02
2676.57;2025-02-18 16:56:01
2676.7;2025-02-18 16:57:02
2677.32;2025-02-18 16:58:02
2671.51;2025-02-18 16:59:01
2673.7;2025-02-18 17:00:02
2672.79;2025-02-18 17:01:01
2677.32;2025-02-18 17:02:02
2679.47;2025-02-18 17:03:02
2679.23;2025-02-18 17:04:01
2676.72;2025-02-18 17:05:02
2673.8;2025-02-18 17:06:02
2676.39;2025-02-18 17:07:02
2673.99;2025-02-18 17:08:02
2676.53;2025-02-18 17:09:01
2676.13;2025-02-18 17:10:02
2676.42;2025-02-18 17:11:02
2680.81;2025-02-18 17:12:01
2681.49;2025-02-18 17:13:02
2676.84;2025-02-18 17:14:02
2672.56;2025-02-18 17:15:02
2671.23;2025-02-18 17:16:02
2669.8;2025-02-18 17:17:02
2671.75;2025-02-18 17:18:01
2679.5;2025-02-18 17:19:02
2679.69;2025-02-18 17:20:02
2675.58;2025-02-18 17:21:01
2671.51;2025-02-18 17:22:02
2665.2;2025-02-18 17:23:02
2665.49;2025-02-18 17:24:01
2664.32;2025-02-18 17:25:02
2664.52;2025-02-18 17:26:02
2665.35;2025-02-18 17:27:01
2662.63;2025-02-18 17:28:02
2662.03;2025-02-18 17:29:02
2659.81;2025-02-18 17:30:02
2662.3;2025-02-18 17:31:01
2658.96;2025-02-18 17:32:02
2658.22;2025-02-18 17:33:02
2656.19;2025-02-18 17:34:02
2656.51;2025-02-18 17:35:01
2647.1;2025-02-18 17:36:02
2635;2025-02-18 17:37:02
2642;2025-02-18 17:38:01
2637.21;2025-02-18 17:39:02
2635.61;2025-02-18 17:40:02
2638.2;2025-02-18 17:41:02
2639.31;2025-02-18 17:42:01
2639.91;2025-02-18 17:43:02
2635.69;2025-02-18 17:44:02
2637.94;2025-02-18 17:45:01
2641.35;2025-02-18 17:46:01
2639.19;2025-02-18 17:47:02
2640.52;2025-02-18 17:48:02
2641.47;2025-02-18 17:49:01
2643.79;2025-02-18 17:50:02
2646.76;2025-02-18 17:51:02
2646.47;2025-02-18 17:52:01
2648.87;2025-02-18 17:53:02
2645.43;2025-02-18 17:54:02
2648.99;2025-02-18 17:55:01
2646.14;2025-02-18 17:56:02
2641.5;2025-02-18 17:57:02
2638.55;2025-02-18 17:58:02
2637.95;2025-02-18 17:59:01
2635.71;2025-02-18 18:00:02
2637.19;2025-02-18 18:01:02
2639.81;2025-02-18 18:02:01
2639.2;2025-02-18 18:03:02
2642.1;2025-02-18 18:04:02
2641.3;2025-02-18 18:05:01
2641.16;2025-02-18 18:06:02
2644.91;2025-02-18 18:07:02
2644.19;2025-02-18 18:08:02
2646.61;2025-02-18 18:09:01
2644.72;2025-02-18 18:10:02
2642.5;2025-02-18 18:11:02
2642.58;2025-02-18 18:12:01
2644.7;2025-02-18 18:13:02
2644.99;2025-02-18 18:14:02
2643.1;2025-02-18 18:15:01
2640;2025-02-18 18:16:02
2636.71;2025-02-18 18:17:01
2639.3;2025-02-18 18:18:02
2637.7;2025-02-18 18:19:02
2638.41;2025-02-18 18:20:01
2635.59;2025-02-18 18:21:02
2639.38;2025-02-18 18:22:02
2638.01;2025-02-18 18:23:01
2637.09;2025-02-18 18:24:02
2634.48;2025-02-18 18:25:02
2632.89;2025-02-18 18:26:02
2631.48;2025-02-18 18:27:01
2627.18;2025-02-18 18:28:02
2629.52;2025-02-18 18:29:02
2624.98;2025-02-18 18:30:02
2620.43;2025-02-18 18:31:02
2621;2025-02-18 18:32:01
2616.7;2025-02-18 18:33:02
2618.08;2025-02-18 18:34:02
2618.84;2025-02-18 18:35:01
2616.29;2025-02-18 18:36:02
2616.92;2025-02-18 18:37:02
2612.94;2025-02-18 18:38:02
2616.91;2025-02-18 18:39:01
2621.9;2025-02-18 18:40:02
2626.5;2025-02-18 18:41:02
2624.57;2025-02-18 18:42:01
2624.13;2025-02-18 18:43:02
2620.49;2025-02-18 18:44:02
2618.22;2025-02-18 18:45:01
2619.01;2025-02-18 18:46:02
2615.29;2025-02-18 18:47:01
2614.01;2025-02-18 18:48:02
2609.41;2025-02-18 18:49:02
2611.29;2025-02-18 18:50:02
2613.7;2025-02-18 18:51:01
2621.85;2025-02-18 18:52:02
2615.54;2025-02-18 18:53:02
2617.99;2025-02-18 18:54:01
2621.54;2025-02-18 18:55:02
2622.12;2025-02-18 18:56:02
2617.12;2025-02-18 18:57:01
2618.12;2025-02-18 18:58:02
2620.53;2025-02-18 18:59:02
2620.05;2025-02-18 19:00:02
2611.94;2025-02-18 19:01:02
2612.78;2025-02-18 19:02:02
2620.69;2025-02-18 19:03:01
2622.75;2025-02-18 19:04:02
2628.99;2025-02-18 19:05:02
2630.89;2025-02-18 19:06:01
2625.5;2025-02-18 19:07:02
2623.89;2025-02-18 19:08:02
2621.49;2025-02-18 19:09:02
2619.29;2025-02-18 19:10:01
2619.09;2025-02-18 19:11:02
2622;2025-02-18 19:12:02
2624.89;2025-02-18 19:13:01
2626.9;2025-02-18 19:14:02
2628.27;2025-02-18 19:15:02
2625.41;2025-02-18 19:16:02
2627.69;2025-02-18 19:17:01
2626.69;2025-02-18 19:18:01
2625.99;2025-02-18 19:19:02
2627.66;2025-02-18 19:20:02
2629.44;2025-02-18 19:21:02
2628.61;2025-02-18 19:22:01
2632.4;2025-02-18 19:23:02
2633.32;2025-02-18 19:24:02
2635.49;2025-02-18 19:25:01
2634.79;2025-02-18 19:26:02
2634;2025-02-18 19:27:02
2630.72;2025-02-18 19:28:02
2632.79;2025-02-18 19:29:01
2632.5;2025-02-18 19:30:02
2625.98;2025-02-18 19:31:02
2624.89;2025-02-18 19:32:01
2628.93;2025-02-18 19:33:02
2627.15;2025-02-18 19:34:02
2626.49;2025-02-18 19:35:01
2624.85;2025-02-18 19:36:02
2625.65;2025-02-18 19:37:02
2626.85;2025-02-18 19:38:02
2628.4;2025-02-18 19:39:01
2627.3;2025-02-18 19:40:02
2624.69;2025-02-18 19:41:02
2623.02;2025-02-18 19:42:01
2621.3;2025-02-18 19:43:02
2620.94;2025-02-18 19:44:02
2622.5;2025-02-18 19:45:01
2621.18;2025-02-18 19:46:02
2623.56;2025-02-18 19:47:01
2625.51;2025-02-18 19:48:02
2626.5;2025-02-18 19:49:02
2627.34;2025-02-18 19:50:02
2627.79;2025-02-18 19:51:01
2638.77;2025-02-18 19:52:02
2635.12;2025-02-18 19:53:02
2634.08;2025-02-18 19:54:01
2634.18;2025-02-18 19:55:02
2636;2025-02-18 19:56:02
2637.79;2025-02-18 19:57:01
2634.7;2025-02-18 19:58:02
2633.17;2025-02-18 19:59:02
2631.52;2025-02-18 20:00:02
2628.72;2025-02-18 20:01:01
2628.36;2025-02-18 20:02:02
2628.08;2025-02-18 20:03:02
2630.98;2025-02-18 20:04:02
2629.12;2025-02-18 20:05:01
2633.39;2025-02-18 20:06:02
2634.34;2025-02-18 20:07:02
2626;2025-02-18 20:08:02
2630.71;2025-02-18 20:09:01
2630.4;2025-02-18 20:10:02
2628.61;2025-02-18 20:11:02
2629.5;2025-02-18 20:12:01
2629.13;2025-02-18 20:13:02
2633.3;2025-02-18 20:14:02
2632.17;2025-02-18 20:15:02
2632.72;2025-02-18 20:16:02
2635.62;2025-02-18 20:17:02
2635.37;2025-02-18 20:18:01
2631.32;2025-02-18 20:19:02
2631.05;2025-02-18 20:20:02
2632.61;2025-02-18 20:21:01
2633.99;2025-02-18 20:22:02
2634.19;2025-02-18 20:23:02
2630.98;2025-02-18 20:24:02
2630.19;2025-02-18 20:25:01
2631.9;2025-02-18 20:26:02
2630.4;2025-02-18 20:27:02
2633.55;2025-02-18 20:28:02
2633.5;2025-02-18 20:29:01
2631;2025-02-18 20:30:02
2629.54;2025-02-18 20:31:02
2630.16;2025-02-18 20:32:02
2629.14;2025-02-18 20:33:01
2625.81;2025-02-18 20:34:02
2623.6;2025-02-18 20:35:02
2617.19;2025-02-18 20:36:02
2624.89;2025-02-18 20:37:01
2626.67;2025-02-18 20:38:02
2621.72;2025-02-18 20:39:02
2622.28;2025-02-18 20:40:02
2625.89;2025-02-18 20:41:01
2629.07;2025-02-18 20:42:02
2629.27;2025-02-18 20:43:02
2629.77;2025-02-18 20:44:01
2628.8;2025-02-18 20:45:02
2629.07;2025-02-18 20:46:02
2634.7;2025-02-18 20:47:01
2640.53;2025-02-18 20:48:02
2643.29;2025-02-18 20:49:02
2645;2025-02-18 20:50:01
2640.99;2025-02-18 20:51:02
2643.68;2025-02-18 20:52:02
2640.7;2025-02-18 20:53:02
2638.98;2025-02-18 20:54:01
2638.19;2025-02-18 20:55:02
2635.66;2025-02-18 20:56:02
2635.35;2025-02-18 20:57:02
2635.75;2025-02-18 20:58:01
2635.27;2025-02-18 20:59:02
2630.51;2025-02-18 21:00:03
2629.47;2025-02-18 21:01:02
2630.59;2025-02-18 21:02:02
2628.04;2025-02-18 21:03:01
2627.19;2025-02-18 21:04:02
2624.66;2025-02-18 21:05:02
2626.6;2025-02-18 21:06:02
2628.08;2025-02-18 21:07:02
2629.17;2025-02-18 21:08:01
2630;2025-02-18 21:09:01
2633.04;2025-02-18 21:10:03
2633.16;2025-02-18 21:11:01
2634.73;2025-02-18 21:12:02
2635.83;2025-02-18 21:13:02
2638.81;2025-02-18 21:14:02
2639.01;2025-02-18 21:15:01
2635.84;2025-02-18 21:16:02
2634.48;2025-02-18 21:17:01
2634.18;2025-02-18 21:18:02
2634.02;2025-02-18 21:19:02
2637.52;2025-02-18 21:20:02
2637.44;2025-02-18 21:21:01
2639.69;2025-02-18 21:22:02
2642.24;2025-02-18 21:23:02
2639.88;2025-02-18 21:24:01
2639.69;2025-02-18 21:25:02
2638.01;2025-02-18 21:26:02
2638.05;2025-02-18 21:27:02
2639.02;2025-02-18 21:28:01
2637.87;2025-02-18 21:29:02
2637.04;2025-02-18 21:30:02
2634.17;2025-02-18 21:31:02
2635.18;2025-02-18 21:32:01
2637.45;2025-02-18 21:33:02
2636.14;2025-02-18 21:34:02
2633.48;2025-02-18 21:35:01
2632.63;2025-02-18 21:36:02
2631.39;2025-02-18 21:37:02
2627.67;2025-02-18 21:38:02
2626;2025-02-18 21:39:01
2621;2025-02-18 21:40:02
2621.76;2025-02-18 21:41:02
2623.49;2025-02-18 21:42:02
2622.72;2025-02-18 21:43:02
2622.29;2025-02-18 21:44:02
2621.85;2025-02-18 21:45:02
2625.39;2025-02-18 21:46:01
2624.51;2025-02-18 21:47:01
2623.19;2025-02-18 21:48:02
2621.39;2025-02-18 21:49:02
2622.6;2025-02-18 21:50:02
2621.11;2025-02-18 21:51:01
2622.18;2025-02-18 21:52:02
2623.59;2025-02-18 21:53:02
2623.12;2025-02-18 21:54:02
2625;2025-02-18 21:55:01
2628.53;2025-02-18 21:56:02
2631.76;2025-02-18 21:57:02
2632.69;2025-02-18 21:58:01
2633.32;2025-02-18 21:59:02
2630.81;2025-02-18 22:00:02
2633.88;2025-02-18 22:01:01
2632.7;2025-02-18 22:02:02
2636.83;2025-02-18 22:03:02
2641.94;2025-02-18 22:04:02
2644.5;2025-02-18 22:05:01
2640.86;2025-02-18 22:06:02
2644.02;2025-02-18 22:07:02
2649.88;2025-02-18 22:08:02
2653.6;2025-02-18 22:09:01
2649.81;2025-02-18 22:10:02
2650.25;2025-02-18 22:11:02
2648.41;2025-02-18 22:12:02
2647.58;2025-02-18 22:13:01
2648.04;2025-02-18 22:14:02
2649.5;2025-02-18 22:15:02
2651.6;2025-02-18 22:16:02
2648.88;2025-02-18 22:17:02
2644.45;2025-02-18 22:18:02
2652.66;2025-02-18 22:19:01
2652.61;2025-02-18 22:20:02
2652.51;2025-02-18 22:21:02
2650.44;2025-02-18 22:22:02
2651.49;2025-02-18 22:23:01
2652.51;2025-02-18 22:24:02
2655.49;2025-02-18 22:25:02
2656.51;2025-02-18 22:26:01
2656.01;2025-02-18 22:27:02
2653.14;2025-02-18 22:28:02
2651.8;2025-02-18 22:29:02
2652.9;2025-02-18 22:30:01
2653.15;2025-02-18 22:31:01
2657.21;2025-02-18 22:32:02
2655.87;2025-02-18 22:33:02
2652.12;2025-02-18 22:34:02
2650.26;2025-02-18 22:35:01
2650.49;2025-02-18 22:36:02
2651.92;2025-02-18 22:37:02
2654.08;2025-02-18 22:38:02
2655.05;2025-02-18 22:39:01
2652.59;2025-02-18 22:40:02
2652.26;2025-02-18 22:41:02
2649.54;2025-02-18 22:42:02
2651.51;2025-02-18 22:43:01
2650.78;2025-02-18 22:44:02
2650.56;2025-02-18 22:45:02
2649.52;2025-02-18 22:46:01
2649.09;2025-02-18 22:47:02
2647.7;2025-02-18 22:48:02
2646.4;2025-02-18 22:49:02
2647.77;2025-02-18 22:50:02
2645.92;2025-02-18 22:51:01
2644.69;2025-02-18 22:52:02
2646.68;2025-02-18 22:53:02
2647.99;2025-02-18 22:54:01
2648.19;2025-02-18 22:55:02
2650.25;2025-02-18 22:56:02
2649.54;2025-02-18 22:57:01
2649.39;2025-02-18 22:58:02
2649.51;2025-02-18 22:59:02
2652.78;2025-02-18 23:00:02
2651.93;2025-02-18 23:01:02
2652.48;2025-02-18 23:02:01
2652.12;2025-02-18 23:03:01
2651.47;2025-02-18 23:04:02
2654.18;2025-02-18 23:05:02
2653.99;2025-02-18 23:06:01
2653.77;2025-02-18 23:07:02
2651.6;2025-02-18 23:08:02
2650.52;2025-02-18 23:09:02
2652.3;2025-02-18 23:10:01
2653.5;2025-02-18 23:11:01
2653.12;2025-02-18 23:12:02
2654.08;2025-02-18 23:13:02
2654.87;2025-02-18 23:14:01
2656.5;2025-02-18 23:15:02
2656.82;2025-02-18 23:16:01
2657.8;2025-02-18 23:17:02
2656.75;2025-02-18 23:18:02
2651.9;2025-02-18 23:19:01
2651.52;2025-02-18 23:20:02
2652.59;2025-02-18 23:21:02
2652.81;2025-02-18 23:22:02
2654.75;2025-02-18 23:23:01
2659.99;2025-02-18 23:24:02
2658.62;2025-02-18 23:25:02
2659.98;2025-02-18 23:26:01
2663.53;2025-02-18 23:27:02
2664.6;2025-02-18 23:28:02
2662.95;2025-02-18 23:29:02
2663.71;2025-02-18 23:30:01
2663.8;2025-02-18 23:31:02
2666;2025-02-18 23:32:02
2667.34;2025-02-18 23:33:01
2664.71;2025-02-18 23:34:02
2661.53;2025-02-18 23:35:02
2658.91;2025-02-18 23:36:02
2654.71;2025-02-18 23:37:01
2657.51;2025-02-18 23:38:02
2660.61;2025-02-18 23:39:02
2658.1;2025-02-18 23:40:01
2657.74;2025-02-18 23:41:02
2657.95;2025-02-18 23:42:02
2658.29;2025-02-18 23:43:02
2659.29;2025-02-18 23:44:01
2658.29;2025-02-18 23:45:02
2657.6;2025-02-18 23:46:01
2656.52;2025-02-18 23:47:02
2653.81;2025-02-18 23:48:02
2654.28;2025-02-18 23:49:02
2655.31;2025-02-18 23:50:01
2657.29;2025-02-18 23:51:02
2657.57;2025-02-18 23:52:02
2657.61;2025-02-18 23:53:01
2656.21;2025-02-18 23:54:02
2657.11;2025-02-18 23:55:02
2657.08;2025-02-18 23:56:02
2656.66;2025-02-18 23:57:01
2656.69;2025-02-18 23:58:02
2658.97;2025-02-18 23:59:02
2655.85;2025-02-19 00:00:01
2657.21;2025-02-19 00:01:01
2656.1;2025-02-19 00:02:02
2654.95;2025-02-19 00:03:02
2659.84;2025-02-19 00:04:01
2662.6;2025-02-19 00:05:02
2661.88;2025-02-19 00:06:02
2662.61;2025-02-19 00:07:01
2663.11;2025-02-19 00:08:02
2663;2025-02-19 00:09:02
2663.44;2025-02-19 00:10:01
2664.89;2025-02-19 00:11:02
2666.34;2025-02-19 00:12:02
2664.52;2025-02-19 00:13:02
2663.3;2025-02-19 00:14:01
2663.97;2025-02-19 00:15:02
2664.17;2025-02-19 00:16:02
2664.92;2025-02-19 00:17:01
2665.32;2025-02-19 00:18:02
2666.39;2025-02-19 00:19:02
2665.52;2025-02-19 00:20:01
2667.47;2025-02-19 00:21:01
2668.41;2025-02-19 00:22:02
2669.62;2025-02-19 00:23:02
2668.62;2025-02-19 00:24:01
2668.01;2025-02-19 00:25:02
2669.6;2025-02-19 00:26:02
2669;2025-02-19 00:27:01
2670.68;2025-02-19 00:28:02
2670.2;2025-02-19 00:29:02
2670.59;2025-02-19 00:30:02
2669;2025-02-19 00:31:02
2669.38;2025-02-19 00:32:01
2669.9;2025-02-19 00:33:02
2672.2;2025-02-19 00:34:02
2670.91;2025-02-19 00:35:02
2672.01;2025-02-19 00:36:01
2671.89;2025-02-19 00:37:02
2668.86;2025-02-19 00:38:02
2668.9;2025-02-19 00:39:01
2669.9;2025-02-19 00:40:02
2666.88;2025-02-19 00:41:02
2667.4;2025-02-19 00:42:02
2667.6;2025-02-19 00:43:01
2668.25;2025-02-19 00:44:02
2666.97;2025-02-19 00:45:02
2665.11;2025-02-19 00:46:02
2667.51;2025-02-19 00:47:02
2666.99;2025-02-19 00:48:01
2665.81;2025-02-19 00:49:02
2666.6;2025-02-19 00:50:02
2667.34;2025-02-19 00:51:01
2669.55;2025-02-19 00:52:02
2670.64;2025-02-19 00:53:02
2671.29;2025-02-19 00:54:02
2671.19;2025-02-19 00:55:01
2669.88;2025-02-19 00:56:02
2669.2;2025-02-19 00:57:02
2670.3;2025-02-19 00:58:02
2671.35;2025-02-19 00:59:02
2672;2025-02-19 01:00:01
2670.52;2025-02-19 01:01:01
2669.28;2025-02-19 01:02:02
2670.28;2025-02-19 01:03:02
2669.36;2025-02-19 01:04:02
2672.2;2025-02-19 01:05:02
2673.99;2025-02-19 01:06:01
2675.01;2025-02-19 01:07:02
2676.89;2025-02-19 01:08:02
2674.38;2025-02-19 01:09:02
2676.27;2025-02-19 01:10:02
2677.08;2025-02-19 01:11:01
2676.21;2025-02-19 01:12:02
2674.38;2025-02-19 01:13:02
2674.13;2025-02-19 01:14:02
2672.38;2025-02-19 01:15:02
2672.99;2025-02-19 01:16:02
2674.02;2025-02-19 01:17:02
2676.8;2025-02-19 01:18:01
2678;2025-02-19 01:19:02
2677.76;2025-02-19 01:20:02
2676.71;2025-02-19 01:21:02
2675.5;2025-02-19 01:22:01
2675.38;2025-02-19 01:23:02
2673.96;2025-02-19 01:24:02
2674.48;2025-02-19 01:25:02
2674.1;2025-02-19 01:26:02
2674.8;2025-02-19 01:27:01
2673.46;2025-02-19 01:28:02
2671.23;2025-02-19 01:29:02
2669.54;2025-02-19 01:30:02
2667.87;2025-02-19 01:31:02
2668.03;2025-02-19 01:32:01
2667.5;2025-02-19 01:33:02
2669.3;2025-02-19 01:34:02
2670.8;2025-02-19 01:35:01
2674.88;2025-02-19 01:36:02
2674.24;2025-02-19 01:37:02
2675.49;2025-02-19 01:38:02
2674.25;2025-02-19 01:39:01
2674.38;2025-02-19 01:40:02
2673.62;2025-02-19 01:41:02
2671.23;2025-02-19 01:42:02
2671.88;2025-02-19 01:43:01
2671.47;2025-02-19 01:44:02
2671.67;2025-02-19 01:45:02
2671.83;2025-02-19 01:46:02
2674.99;2025-02-19 01:47:01
2676.38;2025-02-19 01:48:02
2676.31;2025-02-19 01:49:02
2675.56;2025-02-19 01:50:02
2675.02;2025-02-19 01:51:01
2675.57;2025-02-19 01:52:02
2676.39;2025-02-19 01:53:02
2675.95;2025-02-19 01:54:01
2672.91;2025-02-19 01:55:02
2671.91;2025-02-19 01:56:02
2669.78;2025-02-19 01:57:02
2668.89;2025-02-19 01:58:02
2669.16;2025-02-19 01:59:01
2670.35;2025-02-19 02:00:02
2670.21;2025-02-19 02:01:02
2668.54;2025-02-19 02:02:02
2669.89;2025-02-19 02:03:01
2665.33;2025-02-19 02:04:02
2665.49;2025-02-19 02:05:02
2666.89;2025-02-19 02:06:02
2665.68;2025-02-19 02:07:01
2665.51;2025-02-19 02:08:02
2667.34;2025-02-19 02:09:02
2667.63;2025-02-19 02:10:02
2668.97;2025-02-19 02:11:02
2668.6;2025-02-19 02:12:01
2668;2025-02-19 02:13:02
2665.04;2025-02-19 02:14:02
2662.51;2025-02-19 02:15:02
2657.5;2025-02-19 02:16:02
2659.9;2025-02-19 02:17:01
2662.4;2025-02-19 02:18:02
2657.59;2025-02-19 02:19:02
2659.99;2025-02-19 02:20:02
2660.39;2025-02-19 02:21:01
2661.8;2025-02-19 02:22:02
2660.28;2025-02-19 02:23:02
2659.5;2025-02-19 02:24:02
2657.4;2025-02-19 02:25:02
2658.52;2025-02-19 02:26:02
2657.51;2025-02-19 02:27:02
2660.29;2025-02-19 02:28:02
2661.4;2025-02-19 02:29:01
2663.54;2025-02-19 02:30:02
2661.73;2025-02-19 02:31:02
2662.98;2025-02-19 02:32:02
2662.51;2025-02-19 02:33:01
2661.01;2025-02-19 02:34:02
2661.29;2025-02-19 02:35:02
2661.58;2025-02-19 02:36:02
2659.19;2025-02-19 02:37:02
2660.8;2025-02-19 02:38:01
2657.55;2025-02-19 02:39:02
2659.3;2025-02-19 02:40:02
2659.9;2025-02-19 02:41:02
2660.89;2025-02-19 02:42:01
2661.71;2025-02-19 02:43:02
2663.96;2025-02-19 02:44:02
2663.97;2025-02-19 02:45:02
2667.32;2025-02-19 02:46:02
2668.59;2025-02-19 02:47:02
2667.18;2025-02-19 02:48:02
2666.6;2025-02-19 02:49:01
2667;2025-02-19 02:50:02
2667.99;2025-02-19 02:51:02
2668.2;2025-02-19 02:52:02
2667.61;2025-02-19 02:53:01
2665.69;2025-02-19 02:54:02
2663.49;2025-02-19 02:55:02
2665.49;2025-02-19 02:56:02
2667.19;2025-02-19 02:57:01
2667.34;2025-02-19 02:58:02
2669;2025-02-19 02:59:02
2670;2025-02-19 03:00:02
2669.68;2025-02-19 03:01:02
2672.24;2025-02-19 03:02:01
2672.99;2025-02-19 03:03:02
2672.03;2025-02-19 03:04:02
2672.49;2025-02-19 03:05:02
2675.3;2025-02-19 03:06:01
2676.6;2025-02-19 03:07:02
2677;2025-02-19 03:08:02
2676.4;2025-02-19 03:09:02
2683.52;2025-02-19 03:10:02
2684.22;2025-02-19 03:11:01
2682.68;2025-02-19 03:12:02
2679.5;2025-02-19 03:13:02
2678;2025-02-19 03:14:01
2678.49;2025-02-19 03:15:02
2678.09;2025-02-19 03:16:02
2676.48;2025-02-19 03:17:01
2675.87;2025-02-19 03:18:02
2674.7;2025-02-19 03:19:02
2675.21;2025-02-19 03:20:02
2676.57;2025-02-19 03:21:02
2676.58;2025-02-19 03:22:01
2679.39;2025-02-19 03:23:02
2679.49;2025-02-19 03:24:02
2680.76;2025-02-19 03:25:02
2682.02;2025-02-19 03:26:02
2684.38;2025-02-19 03:27:02
2682.5;2025-02-19 03:28:01
2679.56;2025-02-19 03:29:02
2680.03;2025-02-19 03:30:02
2679.39;2025-02-19 03:31:01
2680.42;2025-02-19 03:32:02
2680.4;2025-02-19 03:33:02
2684.15;2025-02-19 03:34:02
2682.42;2025-02-19 03:35:01
2682.79;2025-02-19 03:36:02
2682;2025-02-19 03:37:02
2684.38;2025-02-19 03:38:02
2684.79;2025-02-19 03:39:01
2684.79;2025-02-19 03:40:02
2686.89;2025-02-19 03:41:02
2688.29;2025-02-19 03:42:01
2687.01;2025-02-19 03:43:01
2685.8;2025-02-19 03:44:02
2688.99;2025-02-19 03:45:02
2690.91;2025-02-19 03:46:02
2691.71;2025-02-19 03:47:02
2690.25;2025-02-19 03:48:01
2694.99;2025-02-19 03:49:02
2695.41;2025-02-19 03:50:02
2696.51;2025-02-19 03:51:02
2698.6;2025-02-19 03:52:01
2696.22;2025-02-19 03:53:02
2694.47;2025-02-19 03:54:02
2694.1;2025-02-19 03:55:02
2694.32;2025-02-19 03:56:02
2692.71;2025-02-19 03:57:02
2691.65;2025-02-19 03:58:01
2689.77;2025-02-19 03:59:02
2691.38;2025-02-19 04:00:02
2689.91;2025-02-19 04:01:02
2688.4;2025-02-19 04:02:02
2687.35;2025-02-19 04:03:02
2687.49;2025-02-19 04:04:01
2685.5;2025-02-19 04:05:02
2687.4;2025-02-19 04:06:02
2688.44;2025-02-19 04:07:02
2687.25;2025-02-19 04:08:01
2682.68;2025-02-19 04:09:02
2683.41;2025-02-19 04:10:02
2685.09;2025-02-19 04:11:02
2684.59;2025-02-19 04:12:01
2683.18;2025-02-19 04:13:02
2683.01;2025-02-19 04:14:02
2683.83;2025-02-19 04:15:01
2685.42;2025-02-19 04:16:02
2683.11;2025-02-19 04:17:02
2683.41;2025-02-19 04:18:01
2682.54;2025-02-19 04:19:02
2678.55;2025-02-19 04:20:02
2681.2;2025-02-19 04:21:02
2682.81;2025-02-19 04:22:01
2683.43;2025-02-19 04:23:02
2683.6;2025-02-19 04:24:02
2682.8;2025-02-19 04:25:02
2685.12;2025-02-19 04:26:01
2686.1;2025-02-19 04:27:02
2686.97;2025-02-19 04:28:02
2687.4;2025-02-19 04:29:02
2685.66;2025-02-19 04:30:01
2682.51;2025-02-19 04:31:02
2684.89;2025-02-19 04:32:01
2686.61;2025-02-19 04:33:02
2687.6;2025-02-19 04:34:02
2688.49;2025-02-19 04:35:02
2688.45;2025-02-19 04:36:01
2686.95;2025-02-19 04:37:02
2686.43;2025-02-19 04:38:02
2687;2025-02-19 04:39:02
2686.91;2025-02-19 04:40:02
2690.05;2025-02-19 04:41:02
2689.6;2025-02-19 04:42:01
2690.59;2025-02-19 04:43:02
2689.5;2025-02-19 04:44:02
2690.05;2025-02-19 04:45:02
2692.68;2025-02-19 04:46:01
2694.01;2025-02-19 04:47:02
2694.22;2025-02-19 04:48:02
2693.69;2025-02-19 04:49:01
2693.4;2025-02-19 04:50:02
2694.06;2025-02-19 04:51:02
2694.32;2025-02-19 04:52:02
2692.41;2025-02-19 04:53:01
2692.46;2025-02-19 04:54:02
2693.85;2025-02-19 04:55:02
2696.27;2025-02-19 04:56:02
2695;2025-02-19 04:57:01
2693.09;2025-02-19 04:58:02
2693.49;2025-02-19 04:59:02
2694.02;2025-02-19 05:00:02
2694.86;2025-02-19 05:01:02
2694.65;2025-02-19 05:02:01
2691.71;2025-02-19 05:03:02
2689.88;2025-02-19 05:04:02
2689.61;2025-02-19 05:05:02
2690.71;2025-02-19 05:06:01
2690.7;2025-02-19 05:07:02
2690.41;2025-02-19 05:08:02
2687;2025-02-19 05:09:02
2685.61;2025-02-19 05:10:01
2684.12;2025-02-19 05:11:02
2684.6;2025-02-19 05:12:02
2683.58;2025-02-19 05:13:02
2683.97;2025-02-19 05:14:01
2685.79;2025-02-19 05:15:02
2684.63;2025-02-19 05:16:01
2683.34;2025-02-19 05:17:01
2681.99;2025-02-19 05:18:02
2682.81;2025-02-19 05:19:02
2680.89;2025-02-19 05:20:02
2681.71;2025-02-19 05:21:01
2680.57;2025-02-19 05:22:01
2678.92;2025-02-19 05:23:02
2680.83;2025-02-19 05:24:02
2681.43;2025-02-19 05:25:02
2680.47;2025-02-19 05:26:02
2680.14;2025-02-19 05:27:01
2680.5;2025-02-19 05:28:02
2680.14;2025-02-19 05:29:02
2681.36;2025-02-19 05:30:01
2678.88;2025-02-19 05:31:02
2679.03;2025-02-19 05:32:01
2679.77;2025-02-19 05:33:02
2679.99;2025-02-19 05:34:02
2679.71;2025-02-19 05:35:01
2682;2025-02-19 05:36:02
2681.48;2025-02-19 05:37:02
2679;2025-02-19 05:38:02
2678.61;2025-02-19 05:39:01
2677.01;2025-02-19 05:40:01
2677;2025-02-19 05:41:02
2676.24;2025-02-19 05:42:02
2674.49;2025-02-19 05:43:01
2673.62;2025-02-19 05:44:02
2672.79;2025-02-19 05:45:02
2673.6;2025-02-19 05:46:02
2675.11;2025-02-19 05:47:02
2676.19;2025-02-19 05:48:02
2677.27;2025-02-19 05:49:02
2678.4;2025-02-19 05:50:01
2677.15;2025-02-19 05:51:01
2678.19;2025-02-19 05:52:02
2676.52;2025-02-19 05:53:02
2676.78;2025-02-19 05:54:01
2675.37;2025-02-19 05:55:01
2674.37;2025-02-19 05:56:02
2672.34;2025-02-19 05:57:02
2669.15;2025-02-19 05:58:02
2668.41;2025-02-19 05:59:01
2667.1;2025-02-19 06:00:03
2670.06;2025-02-19 06:01:02
2671.19;2025-02-19 06:02:02
2669.75;2025-02-19 06:03:01
2671.1;2025-02-19 06:04:02
2667.7;2025-02-19 06:05:02
2670.2;2025-02-19 06:06:01
2670.73;2025-02-19 06:07:02
2673.99;2025-02-19 06:08:02
2673.98;2025-02-19 06:09:02
2675.2;2025-02-19 06:10:01
2677.15;2025-02-19 06:11:02
2677.11;2025-02-19 06:12:02
2678.76;2025-02-19 06:13:01
2677.99;2025-02-19 06:14:02
2679.38;2025-02-19 06:15:02
2678.7;2025-02-19 06:16:01
2679.57;2025-02-19 06:17:02
2679.03;2025-02-19 06:18:02
2680.03;2025-02-19 06:19:02
2679.95;2025-02-19 06:20:01
2678.8;2025-02-19 06:21:02
2678.61;2025-02-19 06:22:02
2677.09;2025-02-19 06:23:02
2675;2025-02-19 06:24:02
2674.5;2025-02-19 06:25:01
2673.94;2025-02-19 06:26:01
2676.14;2025-02-19 06:27:02
2678.85;2025-02-19 06:28:02
2678.5;2025-02-19 06:29:01
2679.69;2025-02-19 06:30:02
2682.58;2025-02-19 06:31:02
2683.34;2025-02-19 06:32:02
2683.45;2025-02-19 06:33:01
2683.46;2025-02-19 06:34:02
2684.99;2025-02-19 06:35:01
2686.47;2025-02-19 06:36:02
2693.99;2025-02-19 06:37:02
2693.39;2025-02-19 06:38:02
2689.65;2025-02-19 06:39:01
2690.86;2025-02-19 06:40:02
2690.1;2025-02-19 06:41:02
2690.45;2025-02-19 06:42:01
2691.45;2025-02-19 06:43:02
2691.06;2025-02-19 06:44:02
2690.11;2025-02-19 06:45:02
2689.13;2025-02-19 06:46:02
2687.79;2025-02-19 06:47:01
2689.6;2025-02-19 06:48:02
2688.31;2025-02-19 06:49:02
2689.27;2025-02-19 06:50:02
2687.6;2025-02-19 06:51:02
2686.99;2025-02-19 06:52:01
2684.99;2025-02-19 06:53:02
2686.61;2025-02-19 06:54:02
2687.43;2025-02-19 06:55:01
2688.52;2025-02-19 06:56:02
2688;2025-02-19 06:57:02
2687.05;2025-02-19 06:58:01
2685.33;2025-02-19 06:59:02
2687.21;2025-02-19 07:00:02
2688.18;2025-02-19 07:01:02
2690.37;2025-02-19 07:02:01
2691.86;2025-02-19 07:03:01
2689.76;2025-02-19 07:04:02
2687.59;2025-02-19 07:05:02
2686.39;2025-02-19 07:06:01
2687.11;2025-02-19 07:07:02
2687.68;2025-02-19 07:08:01
2690.7;2025-02-19 07:09:02
2689.55;2025-02-19 07:10:02
2690.96;2025-02-19 07:11:02
2692.3;2025-02-19 07:12:01
2692.11;2025-02-19 07:13:02
2692.89;2025-02-19 07:14:02
2692.11;2025-02-19 07:15:01
2691.35;2025-02-19 07:16:02
2690.43;2025-02-19 07:17:02
2689.93;2025-02-19 07:18:01
2688.45;2025-02-19 07:19:02
2689.05;2025-02-19 07:20:02
2689.72;2025-02-19 07:21:01
2690.45;2025-02-19 07:22:02
2692.17;2025-02-19 07:23:02
2690.31;2025-02-19 07:24:02
2688.97;2025-02-19 07:25:01
2689.13;2025-02-19 07:26:02
2688.22;2025-02-19 07:27:02
2687.09;2025-02-19 07:28:01
2689.01;2025-02-19 07:29:02
2689.99;2025-02-19 07:30:02
2689.17;2025-02-19 07:31:02
2689.18;2025-02-19 07:32:01
2689.45;2025-02-19 07:33:02
2688.91;2025-02-19 07:34:02
2687.44;2025-02-19 07:35:01
2686.43;2025-02-19 07:36:02
2686.95;2025-02-19 07:37:02
2689.44;2025-02-19 07:38:02
2688.59;2025-02-19 07:39:01
2687.9;2025-02-19 07:40:02
2688.76;2025-02-19 07:41:02
2689.45;2025-02-19 07:42:01
2688.19;2025-02-19 07:43:02
2687.18;2025-02-19 07:44:02
2688.35;2025-02-19 07:45:01
2689.44;2025-02-19 07:46:02
2692.81;2025-02-19 07:47:01
2694.2;2025-02-19 07:48:02
2694.67;2025-02-19 07:49:02
2697.15;2025-02-19 07:50:01
2701.18;2025-02-19 07:51:02
2704.6;2025-02-19 07:52:02
2703.51;2025-02-19 07:53:01
2701.16;2025-02-19 07:54:02
2702.5;2025-02-19 07:55:02
2701.7;2025-02-19 07:56:01
2699.88;2025-02-19 07:57:02
2700.89;2025-02-19 07:58:02
2701.7;2025-02-19 07:59:01
2699.19;2025-02-19 08:00:02
2700.87;2025-02-19 08:01:02
2703.43;2025-02-19 08:02:02
2705.38;2025-02-19 08:03:01
2707.05;2025-02-19 08:04:02
2709.58;2025-02-19 08:05:02
2710.4;2025-02-19 08:06:01
2711.6;2025-02-19 08:07:02
2709.97;2025-02-19 08:08:02
2710.19;2025-02-19 08:09:01
2714.21;2025-02-19 08:10:02
2712.7;2025-02-19 08:11:02
2711.82;2025-02-19 08:12:01
2710.6;2025-02-19 08:13:02
2708.15;2025-02-19 08:14:02
2707.63;2025-02-19 08:15:01
2705.77;2025-02-19 08:16:01
2707;2025-02-19 08:17:02
2706.89;2025-02-19 08:18:02
2706.59;2025-02-19 08:19:01
2704.01;2025-02-19 08:20:02
2705.37;2025-02-19 08:21:02
2703.21;2025-02-19 08:22:01
2702.14;2025-02-19 08:23:02
2702.5;2025-02-19 08:24:02
2702.99;2025-02-19 08:25:01
2702.4;2025-02-19 08:26:02
2702.71;2025-02-19 08:27:02
2705.67;2025-02-19 08:28:01
2705.09;2025-02-19 08:29:02
2705.52;2025-02-19 08:30:02
2703.22;2025-02-19 08:31:02
2703.69;2025-02-19 08:32:02
2702.28;2025-02-19 08:33:01
2701.41;2025-02-19 08:34:02
2699.48;2025-02-19 08:35:02
2699.99;2025-02-19 08:36:01
2701;2025-02-19 08:37:02
2702.82;2025-02-19 08:38:02
2702.23;2025-02-19 08:39:02
2702.97;2025-02-19 08:40:01
2704.25;2025-02-19 08:41:02
2704.81;2025-02-19 08:42:02
2704.77;2025-02-19 08:43:01
2706.71;2025-02-19 08:44:02
2708.97;2025-02-19 08:45:02
2711.64;2025-02-19 08:46:01
2711.06;2025-02-19 08:47:02
2709.82;2025-02-19 08:48:02
2712.57;2025-02-19 08:49:01
2714.1;2025-02-19 08:50:02
2716.05;2025-02-19 08:51:02
2715;2025-02-19 08:52:02
2714.01;2025-02-19 08:53:01
2712.71;2025-02-19 08:54:02
2712.64;2025-02-19 08:55:02
2711.62;2025-02-19 08:56:02
2709.17;2025-02-19 08:57:01
2709.45;2025-02-19 08:58:02
2708.85;2025-02-19 08:59:02
2708.55;2025-02-19 09:00:02
2709.91;2025-02-19 09:01:01
2711.34;2025-02-19 09:02:02
2710.4;2025-02-19 09:03:02
2710.99;2025-02-19 09:04:01
2709.55;2025-02-19 09:05:02
2710.71;2025-02-19 09:06:02
2711.78;2025-02-19 09:07:01
2713.56;2025-02-19 09:08:02
2714.57;2025-02-19 09:09:02
2716.31;2025-02-19 09:10:01
2715.57;2025-02-19 09:11:02
2713.33;2025-02-19 09:12:02
2713.8;2025-02-19 09:13:02
2711.89;2025-02-19 09:14:01
2711.56;2025-02-19 09:15:02
2714.7;2025-02-19 09:16:01
2715.81;2025-02-19 09:17:02
2714.99;2025-02-19 09:18:02
2713.58;2025-02-19 09:19:01
2712.57;2025-02-19 09:20:02
2713;2025-02-19 09:21:02
2712.56;2025-02-19 09:22:01
2711.29;2025-02-19 09:23:02
2710.88;2025-02-19 09:24:02
2713.92;2025-02-19 09:25:01
2716.06;2025-02-19 09:26:02
2715.93;2025-02-19 09:27:02
2717.47;2025-02-19 09:28:02
2720.25;2025-02-19 09:29:01
2718.1;2025-02-19 09:30:02
2721.89;2025-02-19 09:31:01
2723.29;2025-02-19 09:32:02
2719.6;2025-02-19 09:33:02
2718.23;2025-02-19 09:34:01
2718.78;2025-02-19 09:35:02
2717.65;2025-02-19 09:36:02
2717.08;2025-02-19 09:37:02
2716.43;2025-02-19 09:38:01
2715.16;2025-02-19 09:39:02
2715.95;2025-02-19 09:40:02
2716;2025-02-19 09:41:01
2719.85;2025-02-19 09:42:02
2718.46;2025-02-19 09:43:02
2718.94;2025-02-19 09:44:01
2719.3;2025-02-19 09:45:02
2718.62;2025-02-19 09:46:02
2715.5;2025-02-19 09:47:01
2713.66;2025-02-19 09:48:02
2712.76;2025-02-19 09:49:02
2713.19;2025-02-19 09:50:02
2713.89;2025-02-19 09:51:01
2713.93;2025-02-19 09:52:02
2711.87;2025-02-19 09:53:02
2711.37;2025-02-19 09:54:01
2710.49;2025-02-19 09:55:02
2712.07;2025-02-19 09:56:02
2712.57;2025-02-19 09:57:01
2710.56;2025-02-19 09:58:02
2708.33;2025-02-19 09:59:02
2708.05;2025-02-19 10:00:02
2707.41;2025-02-19 10:01:02
2710.4;2025-02-19 10:02:01
2712.25;2025-02-19 10:03:02
2713.04;2025-02-19 10:04:02
2710.51;2025-02-19 10:05:01
2710.68;2025-02-19 10:06:02
2709.99;2025-02-19 10:07:02
2713.93;2025-02-19 10:08:02
2715.23;2025-02-19 10:09:01
2713.99;2025-02-19 10:10:02
2715.57;2025-02-19 10:11:02
2713.28;2025-02-19 10:12:01
2714.08;2025-02-19 10:13:02
2714.89;2025-02-19 10:14:02
2716.46;2025-02-19 10:15:02
2719.92;2025-02-19 10:16:02
2718.48;2025-02-19 10:17:01
2718.25;2025-02-19 10:18:02
2719.23;2025-02-19 10:19:02
2718.6;2025-02-19 10:20:02
2716.8;2025-02-19 10:21:01
2715.28;2025-02-19 10:22:01
2714.31;2025-02-19 10:23:02
2714.18;2025-02-19 10:24:02
2716.41;2025-02-19 10:25:01
2718.8;2025-02-19 10:26:02
2720.69;2025-02-19 10:27:02
2721;2025-02-19 10:28:02
2721.18;2025-02-19 10:29:01
2720.81;2025-02-19 10:30:02
2719.57;2025-02-19 10:31:01
2719.92;2025-02-19 10:32:02
2718.22;2025-02-19 10:33:02
2719.49;2025-02-19 10:34:01
2720.12;2025-02-19 10:35:02
2721.68;2025-02-19 10:36:02
2723.21;2025-02-19 10:37:02
2722.8;2025-02-19 10:38:01
2724.99;2025-02-19 10:39:02
2723.83;2025-02-19 10:40:02
2723.24;2025-02-19 10:41:01
2723.04;2025-02-19 10:42:02
2723.42;2025-02-19 10:43:02
2724.2;2025-02-19 10:44:01
2724.84;2025-02-19 10:45:02
2724.18;2025-02-19 10:46:02
2724.74;2025-02-19 10:47:01
2722.76;2025-02-19 10:48:02
2721.51;2025-02-19 10:49:02
2721.35;2025-02-19 10:50:01
2723.97;2025-02-19 10:51:02
2725;2025-02-19 10:52:02
2726.58;2025-02-19 10:53:02
2728.51;2025-02-19 10:54:01
2727.2;2025-02-19 10:55:02
2728.6;2025-02-19 10:56:02
2727.88;2025-02-19 10:57:02
2725.65;2025-02-19 10:58:02
2721.95;2025-02-19 10:59:01
2724.5;2025-02-19 11:00:02
2725.45;2025-02-19 11:01:01
2726.38;2025-02-19 11:02:02
2728.36;2025-02-19 11:03:02
2729.99;2025-02-19 11:04:01
2730.97;2025-02-19 11:05:02
2729.21;2025-02-19 11:06:01
2731.16;2025-02-19 11:07:02
2729.91;2025-02-19 11:08:02
2727;2025-02-19 11:09:01
2727.79;2025-02-19 11:10:02
2729.03;2025-02-19 11:11:02
2728.93;2025-02-19 11:12:01
2731.99;2025-02-19 11:13:02
2734.31;2025-02-19 11:14:01
2732.34;2025-02-19 11:15:02
2733.87;2025-02-19 11:16:01
2730.15;2025-02-19 11:17:02
2730.43;2025-02-19 11:18:02
2732.38;2025-02-19 11:19:01
2734.49;2025-02-19 11:20:02
2735.74;2025-02-19 11:21:02
2732.67;2025-02-19 11:22:01
2728.79;2025-02-19 11:23:02
2727.09;2025-02-19 11:24:01
2726.5;2025-02-19 11:25:02
2730;2025-02-19 11:26:02
2728.64;2025-02-19 11:27:01
2728.21;2025-02-19 11:28:02
2727.82;2025-02-19 11:29:01
2726.65;2025-02-19 11:30:02
2724.82;2025-02-19 11:31:01
2723.46;2025-02-19 11:32:01
2724.06;2025-02-19 11:33:02
2725.06;2025-02-19 11:34:01
2724.2;2025-02-19 11:35:02
2722.76;2025-02-19 11:36:02
2722.16;2025-02-19 11:37:01
2721.25;2025-02-19 11:38:02
2724;2025-02-19 11:39:01
2723.99;2025-02-19 11:40:02
2726.33;2025-02-19 11:41:02
2726.85;2025-02-19 11:42:01
2726.64;2025-02-19 11:43:02
2725.74;2025-02-19 11:44:02
2723.98;2025-02-19 11:45:01
2723.15;2025-02-19 11:46:02
2722;2025-02-19 11:47:01
2723;2025-02-19 11:48:02
2722.12;2025-02-19 11:49:01
2722.47;2025-02-19 11:50:02
2723.09;2025-02-19 11:51:02
2723.01;2025-02-19 11:52:01
2723.94;2025-02-19 11:53:02
2725.37;2025-02-19 11:54:02
2724.24;2025-02-19 11:55:01
2725;2025-02-19 11:56:02
2725.03;2025-02-19 11:57:02
2726.64;2025-02-19 11:58:02
2726.59;2025-02-19 11:59:01
2725.7;2025-02-19 12:00:02
2727;2025-02-19 12:01:01
2727.63;2025-02-19 12:02:02
2724.63;2025-02-19 12:03:02
2725.19;2025-02-19 12:04:01
2727.78;2025-02-19 12:05:02
2729.97;2025-02-19 12:06:01
2730.67;2025-02-19 12:07:02
2728.8;2025-02-19 12:08:02
2729;2025-02-19 12:09:01
2730;2025-02-19 12:10:02
2730.49;2025-02-19 12:11:02
2734.44;2025-02-19 12:12:02
2733.13;2025-02-19 12:13:01
2732.99;2025-02-19 12:14:02
2732.67;2025-02-19 12:15:02
2733.67;2025-02-19 12:16:02
2736.01;2025-02-19 12:17:02
2733.19;2025-02-19 12:18:01
2729.77;2025-02-19 12:19:02
2729.19;2025-02-19 12:20:02
2730.2;2025-02-19 12:21:01
2730.36;2025-02-19 12:22:02
2729.72;2025-02-19 12:23:01
2729.3;2025-02-19 12:24:02
2729.27;2025-02-19 12:25:02
2729.84;2025-02-19 12:26:01
2730.49;2025-02-19 12:27:02
2732.67;2025-02-19 12:28:02
2733.27;2025-02-19 12:29:01
2732.24;2025-02-19 12:30:02
2732.62;2025-02-19 12:31:01
2733.49;2025-02-19 12:32:02
2732.51;2025-02-19 12:33:01
2729.49;2025-02-19 12:34:02
2727.88;2025-02-19 12:35:02
2727.16;2025-02-19 12:36:01
2729.38;2025-02-19 12:37:02
2728.91;2025-02-19 12:38:02
2727.91;2025-02-19 12:39:01
2726.63;2025-02-19 12:40:02
2725.09;2025-02-19 12:41:02
2724.41;2025-02-19 12:42:01
2725.19;2025-02-19 12:43:02
2726.5;2025-02-19 12:44:02
2724.62;2025-02-19 12:45:01
2724.59;2025-02-19 12:46:02
2725.49;2025-02-19 12:47:01
2726.91;2025-02-19 12:48:02
2727.63;2025-02-19 12:49:01
2725.51;2025-02-19 12:50:02
2727.75;2025-02-19 12:51:02
2728.87;2025-02-19 12:52:01
2728.49;2025-02-19 12:53:02
2728.89;2025-02-19 12:54:02
2727.84;2025-02-19 12:55:02
2728;2025-02-19 12:56:01
2725.9;2025-02-19 12:57:02
2725.27;2025-02-19 12:58:01
2725.8;2025-02-19 12:59:02
2726.94;2025-02-19 13:00:02
2726.13;2025-02-19 13:01:02
2727.36;2025-02-19 13:02:01
2726.21;2025-02-19 13:03:02
2725.99;2025-02-19 13:04:02
2726.39;2025-02-19 13:05:01
2725.59;2025-02-19 13:06:02
2723.88;2025-02-19 13:07:02
2722.43;2025-02-19 13:08:02
2723.96;2025-02-19 13:09:01
2726.64;2025-02-19 13:10:01
2725.27;2025-02-19 13:11:02
2724.31;2025-02-19 13:12:02
2724.75;2025-02-19 13:13:02
2723.15;2025-02-19 13:14:02
2722.53;2025-02-19 13:15:01
2722.01;2025-02-19 13:16:01
2720.61;2025-02-19 13:17:02
2721.19;2025-02-19 13:18:02
2718.6;2025-02-19 13:19:01
2718.88;2025-02-19 13:20:02
2718.63;2025-02-19 13:21:02
2718.19;2025-02-19 13:22:02
2719.68;2025-02-19 13:23:01
2722.19;2025-02-19 13:24:02
2723.28;2025-02-19 13:25:02
2723.39;2025-02-19 13:26:01
2725.98;2025-02-19 13:27:02
2724.12;2025-02-19 13:28:02
2724.97;2025-02-19 13:29:02
2724.98;2025-02-19 13:30:01
2723.34;2025-02-19 13:31:02
2721.43;2025-02-19 13:32:01
2720.74;2025-02-19 13:33:01
2720.21;2025-02-19 13:34:02
2719.44;2025-02-19 13:35:02
2719.1;2025-02-19 13:36:01
2720.35;2025-02-19 13:37:02
2718.66;2025-02-19 13:38:02
2718;2025-02-19 13:39:02
2717.59;2025-02-19 13:40:01
2719.19;2025-02-19 13:41:02
2718.62;2025-02-19 13:42:02
2718.14;2025-02-19 13:43:02
2717.65;2025-02-19 13:44:01
2716.63;2025-02-19 13:45:02
2712;2025-02-19 13:46:02
2713.92;2025-02-19 13:47:02
2715.79;2025-02-19 13:48:02
2715.2;2025-02-19 13:49:01
2714.79;2025-02-19 13:50:02
2714.84;2025-02-19 13:51:02
2712.92;2025-02-19 13:52:02
2711.24;2025-02-19 13:53:01
2709.15;2025-02-19 13:54:02
2709.64;2025-02-19 13:55:02
2710.89;2025-02-19 13:56:02
2706.69;2025-02-19 13:57:01
2707.69;2025-02-19 13:58:02
2706.47;2025-02-19 13:59:01
2704.75;2025-02-19 14:00:02
2709.81;2025-02-19 14:01:02
2711.9;2025-02-19 14:02:02
2710.1;2025-02-19 14:03:02
2710.97;2025-02-19 14:04:01
2712.2;2025-02-19 14:05:02
2713.76;2025-02-19 14:06:02
2714.41;2025-02-19 14:07:01
2713.89;2025-02-19 14:08:02
2712.57;2025-02-19 14:09:02
2713.47;2025-02-19 14:10:01
2714.58;2025-02-19 14:11:02
2715;2025-02-19 14:12:02
2713.56;2025-02-19 14:13:01
2711.22;2025-02-19 14:14:02
2710.71;2025-02-19 14:15:02
2713.49;2025-02-19 14:16:02
2714.39;2025-02-19 14:17:02
2715.85;2025-02-19 14:18:01
2715.5;2025-02-19 14:19:02
2714.39;2025-02-19 14:20:02
2715.5;2025-02-19 14:21:01
2714.25;2025-02-19 14:22:02
2715.15;2025-02-19 14:23:02
2715.58;2025-02-19 14:24:01
2714.43;2025-02-19 14:25:02
2714;2025-02-19 14:26:02
2714.69;2025-02-19 14:27:01
2713.89;2025-02-19 14:28:02
2711.45;2025-02-19 14:29:02
2712.03;2025-02-19 14:30:01
2711.92;2025-02-19 14:31:01
2709.98;2025-02-19 14:32:01
2711.66;2025-02-19 14:33:02
2713;2025-02-19 14:34:02
2712.77;2025-02-19 14:35:01
2717.08;2025-02-19 14:36:02
2719.81;2025-02-19 14:37:02
2716.59;2025-02-19 14:38:01
2715;2025-02-19 14:39:02
2716.4;2025-02-19 14:40:02
2715.44;2025-02-19 14:41:01
2713.82;2025-02-19 14:42:02
2713.6;2025-02-19 14:43:02
2714.87;2025-02-19 14:44:01
2714;2025-02-19 14:45:02
2715.58;2025-02-19 14:46:02
2715;2025-02-19 14:47:02
2713.19;2025-02-19 14:48:01
2715.16;2025-02-19 14:49:02
2714.66;2025-02-19 14:50:02
2716.59;2025-02-19 14:51:01
2715.01;2025-02-19 14:52:02
2713.09;2025-02-19 14:53:02
2713.78;2025-02-19 14:54:01
2714.73;2025-02-19 14:55:02
2716.41;2025-02-19 14:56:02
2717.59;2025-02-19 14:57:01
2716.45;2025-02-19 14:58:02
2716.7;2025-02-19 14:59:02
2717.99;2025-02-19 15:00:02
2718.22;2025-02-19 15:01:02
2716.11;2025-02-19 15:02:02
2716.03;2025-02-19 15:03:01
2713.11;2025-02-19 15:04:02
2712.56;2025-02-19 15:05:02
2714.9;2025-02-19 15:06:02
2715.98;2025-02-19 15:07:01
2716;2025-02-19 15:08:02
2715.7;2025-02-19 15:09:02
2714.6;2025-02-19 15:10:01
2715.99;2025-02-19 15:11:02
2715.14;2025-02-19 15:12:02
2714.22;2025-02-19 15:13:01
2713.61;2025-02-19 15:14:02
2713.2;2025-02-19 15:15:02
2714.49;2025-02-19 15:16:02
2715.8;2025-02-19 15:17:02
2713.51;2025-02-19 15:18:01
2708.2;2025-02-19 15:19:02
2710.55;2025-02-19 15:20:02
2712.99;2025-02-19 15:21:02
2715.85;2025-02-19 15:22:01
2714.66;2025-02-19 15:23:02
2713.97;2025-02-19 15:24:02
2713.81;2025-02-19 15:25:01
2715.49;2025-02-19 15:26:02
2714.42;2025-02-19 15:27:02
2716.58;2025-02-19 15:28:02
2718.05;2025-02-19 15:29:02
2719.49;2025-02-19 15:30:01
2719.81;2025-02-19 15:31:01
2723.75;2025-02-19 15:32:02
2724.08;2025-02-19 15:33:02
2724.72;2025-02-19 15:34:02
2726.93;2025-02-19 15:35:01
2729.74;2025-02-19 15:36:02
2727.05;2025-02-19 15:37:02
2722.13;2025-02-19 15:38:02
2717.05;2025-02-19 15:39:02
2714.88;2025-02-19 15:40:02
2716.43;2025-02-19 15:41:01
2710.5;2025-02-19 15:42:02
2702.46;2025-02-19 15:43:02
2692.8;2025-02-19 15:44:02
2699.93;2025-02-19 15:45:02
2705.52;2025-02-19 15:46:02
2705.07;2025-02-19 15:47:01
2707.74;2025-02-19 15:48:02
2705.05;2025-02-19 15:49:02
2698.19;2025-02-19 15:50:02
2701.51;2025-02-19 15:51:02
2701.5;2025-02-19 15:52:01
2700.56;2025-02-19 15:53:02
2703.59;2025-02-19 15:54:02
2704.41;2025-02-19 15:55:02
2698.97;2025-02-19 15:56:01
2697.01;2025-02-19 15:57:02
2695.49;2025-02-19 15:58:02
2695.71;2025-02-19 15:59:02
2691.07;2025-02-19 16:00:02
2692.91;2025-02-19 16:01:02
2685.49;2025-02-19 16:02:02
2688.44;2025-02-19 16:03:02
2687.88;2025-02-19 16:04:01
2690.19;2025-02-19 16:05:02
2692.11;2025-02-19 16:06:02
2693.39;2025-02-19 16:07:02
2687.12;2025-02-19 16:08:02
2681.63;2025-02-19 16:09:01
2687.5;2025-02-19 16:10:02
2688.61;2025-02-19 16:11:02
2688.35;2025-02-19 16:12:02
2685.15;2025-02-19 16:13:02
2685.11;2025-02-19 16:14:01
2682.71;2025-02-19 16:15:02
2684.99;2025-02-19 16:16:01
2687.69;2025-02-19 16:17:02
2688.8;2025-02-19 16:18:02
2691.67;2025-02-19 16:19:02
2691.3;2025-02-19 16:20:01
2695.48;2025-02-19 16:21:01
2692.4;2025-02-19 16:22:02
2692.04;2025-02-19 16:23:02
2688.51;2025-02-19 16:24:02
2690.7;2025-02-19 16:25:02
2688;2025-02-19 16:26:01
2687.4;2025-02-19 16:27:02
2689.7;2025-02-19 16:28:02
2693;2025-02-19 16:29:02
2691.51;2025-02-19 16:30:01
2695;2025-02-19 16:31:02
2703.48;2025-02-19 16:32:02
2704.84;2025-02-19 16:33:01
2708.4;2025-02-19 16:34:02
2710.61;2025-02-19 16:35:01
2705.29;2025-02-19 16:36:02
2704.41;2025-02-19 16:37:02
2705.29;2025-02-19 16:38:01
2707.39;2025-02-19 16:39:02
2710.01;2025-02-19 16:40:02
2708.01;2025-02-19 16:41:01
2706.21;2025-02-19 16:42:02
2708.89;2025-02-19 16:43:02
2708.71;2025-02-19 16:44:02
2707;2025-02-19 16:45:02
2705.89;2025-02-19 16:46:01
2705.52;2025-02-19 16:47:02
2702.5;2025-02-19 16:48:02
2703.13;2025-02-19 16:49:02
2704.53;2025-02-19 16:50:01
2706.84;2025-02-19 16:51:02
2703.51;2025-02-19 16:52:02
2703.96;2025-02-19 16:53:01
2703.01;2025-02-19 16:54:02
2698.24;2025-02-19 16:55:02
2696.5;2025-02-19 16:56:02
2696.3;2025-02-19 16:57:01
2696.18;2025-02-19 16:58:02
2696.69;2025-02-19 16:59:02
2696.99;2025-02-19 17:00:02
2699.99;2025-02-19 17:01:02
2700.49;2025-02-19 17:02:02
2699.6;2025-02-19 17:03:01
2702.3;2025-02-19 17:04:02
2701.5;2025-02-19 17:05:02
2701.9;2025-02-19 17:06:02
2701.5;2025-02-19 17:07:01
2700.2;2025-02-19 17:08:02
2704.99;2025-02-19 17:09:02
2707.39;2025-02-19 17:10:02
2708.29;2025-02-19 17:11:01
2708.55;2025-02-19 17:12:02
2708.6;2025-02-19 17:13:02
2706.28;2025-02-19 17:14:02
2707.8;2025-02-19 17:15:02
2710;2025-02-19 17:16:02
2711.1;2025-02-19 17:17:02
2713.49;2025-02-19 17:18:01
2715.82;2025-02-19 17:19:02
2716.44;2025-02-19 17:20:02
2711.51;2025-02-19 17:21:02
2710.56;2025-02-19 17:22:02
2711.03;2025-02-19 17:23:01
2713.26;2025-02-19 17:24:02
2712.56;2025-02-19 17:25:02
2710.58;2025-02-19 17:26:02
2712.7;2025-02-19 17:27:01
2713.59;2025-02-19 17:28:02
2712.21;2025-02-19 17:29:02
2711.5;2025-02-19 17:30:01
2709.7;2025-02-19 17:31:02
2709.55;2025-02-19 17:32:02
2708.87;2025-02-19 17:33:01
2708.78;2025-02-19 17:34:02
2710.59;2025-02-19 17:35:02
2708.55;2025-02-19 17:36:02
2706.82;2025-02-19 17:37:01
2702.7;2025-02-19 17:38:01
2701.8;2025-02-19 17:39:02
2703.89;2025-02-19 17:40:02
2702.2;2025-02-19 17:41:02
2702.77;2025-02-19 17:42:01
2706.9;2025-02-19 17:43:02
2708.54;2025-02-19 17:44:02
2709.7;2025-02-19 17:45:02
2709.99;2025-02-19 17:46:02
2711.15;2025-02-19 17:47:02
2710.7;2025-02-19 17:48:01
2709.08;2025-02-19 17:49:02
2709.96;2025-02-19 17:50:02
2710.64;2025-02-19 17:51:01
2708;2025-02-19 17:52:02
2704.96;2025-02-19 17:53:02
2707.53;2025-02-19 17:54:01
2707.91;2025-02-19 17:55:01
2709.99;2025-02-19 17:56:02
2709;2025-02-19 17:57:02
2708.85;2025-02-19 17:58:01
2710.99;2025-02-19 17:59:02
2711.56;2025-02-19 18:00:02
2710.55;2025-02-19 18:01:01
2712.91;2025-02-19 18:02:02
2714.58;2025-02-19 18:03:02
2716.59;2025-02-19 18:04:02
2717.99;2025-02-19 18:05:01
2717.59;2025-02-19 18:06:02
2714.81;2025-02-19 18:07:02
2713.21;2025-02-19 18:08:02
2714.21;2025-02-19 18:09:01
2712.7;2025-02-19 18:10:02
2711.75;2025-02-19 18:11:02
2710.28;2025-02-19 18:12:01
2709.99;2025-02-19 18:13:02
2710.01;2025-02-19 18:14:02
2709.57;2025-02-19 18:15:02
2710.12;2025-02-19 18:16:02
2710.11;2025-02-19 18:17:01
2711.3;2025-02-19 18:18:02
2710.5;2025-02-19 18:19:02
2712.45;2025-02-19 18:20:02
2712.51;2025-02-19 18:21:01
2709.01;2025-02-19 18:22:02
2707.28;2025-02-19 18:23:02
2706.49;2025-02-19 18:24:01
2705.99;2025-02-19 18:25:02
2705.52;2025-02-19 18:26:02
2704.52;2025-02-19 18:27:02
2701.38;2025-02-19 18:28:01
2703.32;2025-02-19 18:29:02
2703.21;2025-02-19 18:30:02
2704.5;2025-02-19 18:31:02
2705.04;2025-02-19 18:32:02
2703.51;2025-02-19 18:33:01
2703.01;2025-02-19 18:34:02
2703.74;2025-02-19 18:35:02
2705.53;2025-02-19 18:36:01
2708.95;2025-02-19 18:37:02
2707.29;2025-02-19 18:38:02
2706.28;2025-02-19 18:39:01
2705.99;2025-02-19 18:40:02
2707.39;2025-02-19 18:41:02
2706.89;2025-02-19 18:42:02
2709.16;2025-02-19 18:43:01
2711.52;2025-02-19 18:44:02
2711.39;2025-02-19 18:45:02
2710.55;2025-02-19 18:46:02
2709.05;2025-02-19 18:47:02
2713.02;2025-02-19 18:48:01
2714.22;2025-02-19 18:49:02
2711.18;2025-02-19 18:50:02
2713.99;2025-02-19 18:51:01
2712.9;2025-02-19 18:52:02
2714.98;2025-02-19 18:53:02
2715.21;2025-02-19 18:54:01
2714.49;2025-02-19 18:55:02
2713.01;2025-02-19 18:56:02
2712.56;2025-02-19 18:57:01
2714.09;2025-02-19 18:58:02
2712.29;2025-02-19 18:59:02
2710.95;2025-02-19 19:00:02
2709.32;2025-02-19 19:01:02
2709.49;2025-02-19 19:02:01
2708.88;2025-02-19 19:03:02
2708.22;2025-02-19 19:04:02
2709.54;2025-02-19 19:05:01
2706.67;2025-02-19 19:06:02
2706.82;2025-02-19 19:07:02
2706.65;2025-02-19 19:08:02
2703.77;2025-02-19 19:09:01
2703.86;2025-02-19 19:10:02
2705.43;2025-02-19 19:11:02
2704.4;2025-02-19 19:12:01
2702.56;2025-02-19 19:13:02
2698.72;2025-02-19 19:14:02
2699.49;2025-02-19 19:15:01
2701.43;2025-02-19 19:16:02
2703.2;2025-02-19 19:17:02
2703.9;2025-02-19 19:18:01
2704.73;2025-02-19 19:19:02
2708.09;2025-02-19 19:20:02
2708.34;2025-02-19 19:21:01
2708.07;2025-02-19 19:22:02
2707.89;2025-02-19 19:23:02
2704.79;2025-02-19 19:24:01
2708.18;2025-02-19 19:25:02
2711.13;2025-02-19 19:26:02
2711.22;2025-02-19 19:27:02
2709.99;2025-02-19 19:28:01
2706.81;2025-02-19 19:29:02
2707.2;2025-02-19 19:30:02
2706.01;2025-02-19 19:31:02
2709.68;2025-02-19 19:32:02
2709.14;2025-02-19 19:33:01
2707.54;2025-02-19 19:34:02
2705.87;2025-02-19 19:35:02
2708.6;2025-02-19 19:36:01
2709.31;2025-02-19 19:37:02
2709.54;2025-02-19 19:38:02
2711.12;2025-02-19 19:39:02
2711.24;2025-02-19 19:40:01
2708.11;2025-02-19 19:41:02
2706.19;2025-02-19 19:42:02
2709.48;2025-02-19 19:43:01
2708.91;2025-02-19 19:44:02
2708.2;2025-02-19 19:45:02
2708.21;2025-02-19 19:46:01
2709.01;2025-02-19 19:47:02
2710;2025-02-19 19:48:02
2710.19;2025-02-19 19:49:02
2708.21;2025-02-19 19:50:01
2706.29;2025-02-19 19:51:02
2705.52;2025-02-19 19:52:02
2704.23;2025-02-19 19:53:01
2703.52;2025-02-19 19:54:02
2703.3;2025-02-19 19:55:02
2701.7;2025-02-19 19:56:01
2700.9;2025-02-19 19:57:02
2701.24;2025-02-19 19:58:02
2700.51;2025-02-19 19:59:02
2700.1;2025-02-19 20:00:01
2697.49;2025-02-19 20:01:02
2699.36;2025-02-19 20:02:01
2704.01;2025-02-19 20:03:02
2704;2025-02-19 20:04:02
2701.9;2025-02-19 20:05:01
2702.4;2025-02-19 20:06:02
2704.31;2025-02-19 20:07:02
2705.97;2025-02-19 20:08:02
2705.61;2025-02-19 20:09:01
2701.51;2025-02-19 20:10:02
2698;2025-02-19 20:11:02
2696.38;2025-02-19 20:12:02
2700.89;2025-02-19 20:13:01
2706.49;2025-02-19 20:14:02
2717.56;2025-02-19 20:15:02
2712.56;2025-02-19 20:16:01
2710.55;2025-02-19 20:17:01
2715.01;2025-02-19 20:18:02
2715.5;2025-02-19 20:19:02
2713.11;2025-02-19 20:20:02
2716.59;2025-02-19 20:21:02
2723.49;2025-02-19 20:22:01
2718.5;2025-02-19 20:23:02
2715;2025-02-19 20:24:02
2716.31;2025-02-19 20:25:02
2712.81;2025-02-19 20:26:01
2716.79;2025-02-19 20:27:02
2715;2025-02-19 20:28:02
2713.01;2025-02-19 20:29:02
2711.7;2025-02-19 20:30:01
2710.25;2025-02-19 20:31:02
2709.55;2025-02-19 20:32:02
2711.89;2025-02-19 20:33:01
2711.16;2025-02-19 20:34:02
2710.69;2025-02-19 20:35:02
2711.99;2025-02-19 20:36:02
2710.55;2025-02-19 20:37:01
2712.56;2025-02-19 20:38:02
2710.39;2025-02-19 20:39:02
2712.64;2025-02-19 20:40:02
2712.61;2025-02-19 20:41:01
2711.35;2025-02-19 20:42:02
2709.55;2025-02-19 20:43:02
2709.99;2025-02-19 20:44:01
2710.49;2025-02-19 20:45:02
2708.61;2025-02-19 20:46:02
2708.79;2025-02-19 20:47:02
2709.69;2025-02-19 20:48:02
2707.32;2025-02-19 20:49:02
2708.83;2025-02-19 20:50:02
2707.39;2025-02-19 20:51:01
2708.54;2025-02-19 20:52:02
2707;2025-02-19 20:53:02
2710.85;2025-02-19 20:54:02
2711;2025-02-19 20:55:01
2710.79;2025-02-19 20:56:01
2710.11;2025-02-19 20:57:02
2709.82;2025-02-19 20:58:02
2711.21;2025-02-19 20:59:02
2712.03;2025-02-19 21:00:02
2711.3;2025-02-19 21:01:01
2711.99;2025-02-19 21:02:02
2714.65;2025-02-19 21:03:02
2715.68;2025-02-19 21:04:02
2715.29;2025-02-19 21:05:02
2715.21;2025-02-19 21:06:01
2718.44;2025-02-19 21:07:02
2719.29;2025-02-19 21:08:02
2720.77;2025-02-19 21:09:02
2719.49;2025-02-19 21:10:01
2722.49;2025-02-19 21:11:02
2720.49;2025-02-19 21:12:02
2720.99;2025-02-19 21:13:01
2718.61;2025-02-19 21:14:02
2719.5;2025-02-19 21:15:02
2720.4;2025-02-19 21:16:02
2720.99;2025-02-19 21:17:02
2721.49;2025-02-19 21:18:01
2722.2;2025-02-19 21:19:02
2723.26;2025-02-19 21:20:02
2722.24;2025-02-19 21:21:02
2720.6;2025-02-19 21:22:02
2719.73;2025-02-19 21:23:02
2720.6;2025-02-19 21:24:01
2720.89;2025-02-19 21:25:02
2719.91;2025-02-19 21:26:02
2719.19;2025-02-19 21:27:02
2715.69;2025-02-19 21:28:02
2715.39;2025-02-19 21:29:01
2714.99;2025-02-19 21:30:02
2718.4;2025-02-19 21:31:01
2721.5;2025-02-19 21:32:02
2723.85;2025-02-19 21:33:02
2722.89;2025-02-19 21:34:01
2722.19;2025-02-19 21:35:02
2720.61;2025-02-19 21:36:02
2720.62;2025-02-19 21:37:02
2718.67;2025-02-19 21:38:01
2716.77;2025-02-19 21:39:02
2718.09;2025-02-19 21:40:02
2717.91;2025-02-19 21:41:02
2717.49;2025-02-19 21:42:02
2719.68;2025-02-19 21:43:01
2719.01;2025-02-19 21:44:02
2719.61;2025-02-19 21:45:02
2717.81;2025-02-19 21:46:02
2719.49;2025-02-19 21:47:02
2720.2;2025-02-19 21:48:01
2720.71;2025-02-19 21:49:02
2722;2025-02-19 21:50:02
2722.29;2025-02-19 21:51:02
2723.42;2025-02-19 21:52:01
2722.49;2025-02-19 21:53:02
2723.11;2025-02-19 21:54:02
2720.6;2025-02-19 21:55:02
2723.5;2025-02-19 21:56:02
2719.98;2025-02-19 21:57:01
2719.09;2025-02-19 21:58:02
2719.5;2025-02-19 21:59:02
2721.72;2025-02-19 22:00:02
2719.61;2025-02-19 22:01:01
2717.49;2025-02-19 22:02:02
2721;2025-02-19 22:03:02
2719.6;2025-02-19 22:04:02
2719.3;2025-02-19 22:05:02
2718.86;2025-02-19 22:06:02
2720;2025-02-19 22:07:02
2720.6;2025-02-19 22:08:01
2722;2025-02-19 22:09:02
2721.67;2025-02-19 22:10:02
2720.88;2025-02-19 22:11:02
2723.52;2025-02-19 22:12:01
2722.8;2025-02-19 22:13:02
2722.51;2025-02-19 22:14:02
2723.15;2025-02-19 22:15:02
2724.48;2025-02-19 22:16:02
2725.81;2025-02-19 22:17:02
2725.15;2025-02-19 22:18:02
2724;2025-02-19 22:19:02
2723.5;2025-02-19 22:20:02
2727.63;2025-02-19 22:21:01
2727.99;2025-02-19 22:22:01
2727.59;2025-02-19 22:23:02
2727.1;2025-02-19 22:24:02
2727.19;2025-02-19 22:25:02
2725.6;2025-02-19 22:26:01
2725.64;2025-02-19 22:27:02
2724.99;2025-02-19 22:28:02
2724.99;2025-02-19 22:29:02
2724.09;2025-02-19 22:30:01
2723.65;2025-02-19 22:31:02
2723.83;2025-02-19 22:32:01
2723.62;2025-02-19 22:33:01
2724.54;2025-02-19 22:34:02
2723.81;2025-02-19 22:35:02
2723.82;2025-02-19 22:36:02
2725.81;2025-02-19 22:37:01
2726.5;2025-02-19 22:38:02
2724.69;2025-02-19 22:39:02
2725;2025-02-19 22:40:02
2727.01;2025-02-19 22:41:02
2727.61;2025-02-19 22:42:02
2728;2025-02-19 22:43:01
2727.5;2025-02-19 22:44:02
2724.5;2025-02-19 22:45:02
2720.34;2025-02-19 22:46:02
2720.76;2025-02-19 22:47:01
2720.49;2025-02-19 22:48:02
2720.99;2025-02-19 22:49:02
2720.2;2025-02-19 22:50:02
2717.71;2025-02-19 22:51:02
2714.92;2025-02-19 22:52:02
2716.7;2025-02-19 22:53:01
2711.6;2025-02-19 22:54:02
2711.8;2025-02-19 22:55:02
2713.33;2025-02-19 22:56:02
2708.54;2025-02-19 22:57:01
2709.15;2025-02-19 22:58:02
2710.71;2025-02-19 22:59:02
2710.01;2025-02-19 23:00:02
2709.7;2025-02-19 23:01:02
2710.81;2025-02-19 23:02:02
2712.57;2025-02-19 23:03:01
2715;2025-02-19 23:04:02
2714.5;2025-02-19 23:05:02
2712.99;2025-02-19 23:06:02
2714.46;2025-02-19 23:07:02
2714.81;2025-02-19 23:08:01
2714.3;2025-02-19 23:09:01
2712.6;2025-02-19 23:10:02
2713.38;2025-02-19 23:11:01
2715.41;2025-02-19 23:12:02
2714.21;2025-02-19 23:13:02
2713.02;2025-02-19 23:14:02
2714.3;2025-02-19 23:15:02
2710.88;2025-02-19 23:16:02
2711.08;2025-02-19 23:17:02
2709.25;2025-02-19 23:18:01
2711.46;2025-02-19 23:19:02
2711;2025-02-19 23:20:02
2711.5;2025-02-19 23:21:01
2712.36;2025-02-19 23:22:02
2712.62;2025-02-19 23:23:02
2714.07;2025-02-19 23:24:02
2714.01;2025-02-19 23:25:02
2715.98;2025-02-19 23:26:01
2716.4;2025-02-19 23:27:02
2714.57;2025-02-19 23:28:02
2713.48;2025-02-19 23:29:01
2714.25;2025-02-19 23:30:02
2713.61;2025-02-19 23:31:02
2710.34;2025-02-19 23:32:01
2710.58;2025-02-19 23:33:02
2710.58;2025-02-19 23:34:02
2712.97;2025-02-19 23:35:02
2710.73;2025-02-19 23:36:01
2712.08;2025-02-19 23:37:02
2711.37;2025-02-19 23:38:02
2711.9;2025-02-19 23:39:01
2712.56;2025-02-19 23:40:02
2713.28;2025-02-19 23:41:02
2711.21;2025-02-19 23:42:01
2711.21;2025-02-19 23:43:01
2710.34;2025-02-19 23:44:02
2711.82;2025-02-19 23:45:02
2712.57;2025-02-19 23:46:02
2715.01;2025-02-19 23:47:02
2723.44;2025-02-19 23:48:02
2723.46;2025-02-19 23:49:01
2726.05;2025-02-19 23:50:02
2722.45;2025-02-19 23:51:02
2725.49;2025-02-19 23:52:01
2726.67;2025-02-19 23:53:02
2729.22;2025-02-19 23:54:02
2729.04;2025-02-19 23:55:02
2724.29;2025-02-19 23:56:01
2725.01;2025-02-19 23:57:02
2724.89;2025-02-19 23:58:02
2722.19;2025-02-19 23:59:01
2723.39;2025-02-20 00:00:02
2724.89;2025-02-20 00:01:01
2728.09;2025-02-20 00:02:02
2727.97;2025-02-20 00:03:02
2725.69;2025-02-20 00:04:02
2727.85;2025-02-20 00:05:02
2727.21;2025-02-20 00:06:02
2726.05;2025-02-20 00:07:02
2725.41;2025-02-20 00:08:01
2723.82;2025-02-20 00:09:02
2724.14;2025-02-20 00:10:02
2724.5;2025-02-20 00:11:02
2724.08;2025-02-20 00:12:01
2721.71;2025-02-20 00:13:02
2721.04;2025-02-20 00:14:02
2718.42;2025-02-20 00:15:02
2720.49;2025-02-20 00:16:01
2722.45;2025-02-20 00:17:02
2723.62;2025-02-20 00:18:02
2722.61;2025-02-20 00:19:02
2722.8;2025-02-20 00:20:01
2722.5;2025-02-20 00:21:02
2723.13;2025-02-20 00:22:02
2724.99;2025-02-20 00:23:02
2725.32;2025-02-20 00:24:01
2725.89;2025-02-20 00:25:02
2723.91;2025-02-20 00:26:02
2724.9;2025-02-20 00:27:02
2725.3;2025-02-20 00:28:02
2722.02;2025-02-20 00:29:01
2723.43;2025-02-20 00:30:02
2723.71;2025-02-20 00:31:02
2721.42;2025-02-20 00:32:02
2720.46;2025-02-20 00:33:02
2720.98;2025-02-20 00:34:02
2720.49;2025-02-20 00:35:01
2719.32;2025-02-20 00:36:02
2719.45;2025-02-20 00:37:02
2720.21;2025-02-20 00:38:02
2718.1;2025-02-20 00:39:01
2718.63;2025-02-20 00:40:02
2717;2025-02-20 00:41:02
2717.18;2025-02-20 00:42:02
2718.6;2025-02-20 00:43:01
2719.8;2025-02-20 00:44:01
2719.23;2025-02-20 00:45:02
2715.01;2025-02-20 00:46:02
2714.41;2025-02-20 00:47:02
2713.2;2025-02-20 00:48:01
2714.35;2025-02-20 00:49:02
2716.88;2025-02-20 00:50:02
2716.85;2025-02-20 00:51:02
2715.62;2025-02-20 00:52:01
2714.29;2025-02-20 00:53:02
2714.6;2025-02-20 00:54:02
2714.5;2025-02-20 00:55:02
2714.28;2025-02-20 00:56:02
2714.82;2025-02-20 00:57:01
2716.59;2025-02-20 00:58:02
2715.99;2025-02-20 00:59:02
2715.5;2025-02-20 01:00:02
2714.5;2025-02-20 01:01:01
2717.07;2025-02-20 01:02:01
2716.01;2025-02-20 01:03:02
2715.57;2025-02-20 01:04:02
2716.81;2025-02-20 01:05:02
2715.72;2025-02-20 01:06:02
2713.14;2025-02-20 01:07:01
2714.21;2025-02-20 01:08:02
2712.6;2025-02-20 01:09:02
2713.9;2025-02-20 01:10:02
2714.1;2025-02-20 01:11:01
2713.01;2025-02-20 01:12:01
2713.74;2025-02-20 01:13:02
2713.56;2025-02-20 01:14:02
2713.19;2025-02-20 01:15:02
2712.49;2025-02-20 01:16:02
2710.65;2025-02-20 01:17:01
2711.11;2025-02-20 01:18:02
2714.39;2025-02-20 01:19:02
2717.4;2025-02-20 01:20:02
2717.14;2025-02-20 01:21:01
2718;2025-02-20 01:22:02
2716.09;2025-02-20 01:23:02
2714.19;2025-02-20 01:24:01
2717.97;2025-02-20 01:25:01
2717;2025-02-20 01:26:02
2717.9;2025-02-20 01:27:02
2718.29;2025-02-20 01:28:02
2719;2025-02-20 01:29:01
2718.01;2025-02-20 01:30:01
2716.99;2025-02-20 01:31:02
2715.5;2025-02-20 01:32:02
2714.05;2025-02-20 01:33:01
2714.3;2025-02-20 01:34:02
2716.17;2025-02-20 01:35:02
2714.29;2025-02-20 01:36:02
2715.57;2025-02-20 01:37:01
2717.21;2025-02-20 01:38:02
2718.29;2025-02-20 01:39:02
2720.54;2025-02-20 01:40:02
2721.77;2025-02-20 01:41:01
2721.89;2025-02-20 01:42:02
2722.62;2025-02-20 01:43:02
2722.5;2025-02-20 01:44:02
2724.3;2025-02-20 01:45:01
2721.52;2025-02-20 01:46:02
2721.88;2025-02-20 01:47:02
2724.51;2025-02-20 01:48:01
2726.11;2025-02-20 01:49:02
2726.9;2025-02-20 01:50:02
2727.21;2025-02-20 01:51:02
2732.01;2025-02-20 01:52:02
2730.44;2025-02-20 01:53:01
2726.19;2025-02-20 01:54:02
2728.71;2025-02-20 01:55:02
2728.19;2025-02-20 01:56:02
2729.49;2025-02-20 01:57:01
2728.3;2025-02-20 01:58:02
2729.6;2025-02-20 01:59:02
2728.24;2025-02-20 02:00:02
2727.3;2025-02-20 02:01:02
2729.19;2025-02-20 02:02:02
2731.86;2025-02-20 02:03:01
2729.3;2025-02-20 02:04:02
2726.63;2025-02-20 02:05:02
2727.31;2025-02-20 02:06:02
2726.02;2025-02-20 02:07:02
2726.73;2025-02-20 02:08:02
2725.83;2025-02-20 02:09:01
2724.6;2025-02-20 02:10:02
2725.4;2025-02-20 02:11:02
2724.4;2025-02-20 02:12:02
2724.24;2025-02-20 02:13:02
2722.62;2025-02-20 02:14:01
2722.7;2025-02-20 02:15:02
2723.58;2025-02-20 02:16:02
2726.14;2025-02-20 02:17:02
2725.99;2025-02-20 02:18:02
2725.62;2025-02-20 02:19:01
2724.12;2025-02-20 02:20:02
2725;2025-02-20 02:21:02
2724.85;2025-02-20 02:22:02
2723.23;2025-02-20 02:23:01
2721.48;2025-02-20 02:24:02
2719.6;2025-02-20 02:25:02
2719.62;2025-02-20 02:26:02
2720.71;2025-02-20 02:27:02
2719;2025-02-20 02:28:02
2719.6;2025-02-20 02:29:01
2718.82;2025-02-20 02:30:02
2718.3;2025-02-20 02:31:02
2718.55;2025-02-20 02:32:02
2716.87;2025-02-20 02:33:02
2717.51;2025-02-20 02:34:01
2716.41;2025-02-20 02:35:02
2715.33;2025-02-20 02:36:02
2715.58;2025-02-20 02:37:02
2715.58;2025-02-20 02:38:02
2716.86;2025-02-20 02:39:02
2719.59;2025-02-20 02:40:01
2716.56;2025-02-20 02:41:02
2715.86;2025-02-20 02:42:02
2715.86;2025-02-20 02:43:02
2716.81;2025-02-20 02:44:02
2716.83;2025-02-20 02:45:02
2715.29;2025-02-20 02:46:02
2715.94;2025-02-20 02:47:02
2715.81;2025-02-20 02:48:02
2715;2025-02-20 02:49:01
2713.42;2025-02-20 02:50:02
2714.4;2025-02-20 02:51:02
2713.57;2025-02-20 02:52:01
2713.93;2025-02-20 02:53:02
2714.97;2025-02-20 02:54:02
2717.61;2025-02-20 02:55:02
2717;2025-02-20 02:56:02
2718.78;2025-02-20 02:57:02
2718.1;2025-02-20 02:58:02
2718.91;2025-02-20 02:59:02
2719.49;2025-02-20 03:00:02
2720.17;2025-02-20 03:01:02
2721.85;2025-02-20 03:02:02
2720.81;2025-02-20 03:03:02
2719.94;2025-02-20 03:04:02
2721.44;2025-02-20 03:05:02
2721.7;2025-02-20 03:06:01
2723;2025-02-20 03:07:02
2724.62;2025-02-20 03:08:02
2723.43;2025-02-20 03:09:02
2724.62;2025-02-20 03:10:01
2727.09;2025-02-20 03:11:02
2725.19;2025-02-20 03:12:02
2726.99;2025-02-20 03:13:02
2727.6;2025-02-20 03:14:02
2728.99;2025-02-20 03:15:02
2728.65;2025-02-20 03:16:02
2726;2025-02-20 03:17:02
2727.28;2025-02-20 03:18:02
2728.85;2025-02-20 03:19:01
2728.2;2025-02-20 03:20:02
2728.26;2025-02-20 03:21:02
2729.16;2025-02-20 03:22:02
2730;2025-02-20 03:23:01
2732.37;2025-02-20 03:24:02
2731.96;2025-02-20 03:25:02
2731.35;2025-02-20 03:26:02
2731.86;2025-02-20 03:27:01
2729.94;2025-02-20 03:28:01
2728.14;2025-02-20 03:29:02
2728.2;2025-02-20 03:30:02
2726.83;2025-02-20 03:31:02
2725.39;2025-02-20 03:32:01
2725;2025-02-20 03:33:02
2725;2025-02-20 03:34:02
2724.36;2025-02-20 03:35:02
2724.08;2025-02-20 03:36:02
2724.49;2025-02-20 03:37:01
2723.71;2025-02-20 03:38:02
2725.6;2025-02-20 03:39:02
2728.49;2025-02-20 03:40:02
2729.45;2025-02-20 03:41:02
2731.27;2025-02-20 03:42:01
2731.43;2025-02-20 03:43:02
2731.26;2025-02-20 03:44:02
2729.65;2025-02-20 03:45:02
2731.55;2025-02-20 03:46:02
2731.89;2025-02-20 03:47:02
2732.29;2025-02-20 03:48:01
2739.97;2025-02-20 03:49:02
2745.73;2025-02-20 03:50:02
2745.7;2025-02-20 03:51:02
2744.64;2025-02-20 03:52:02
2746.74;2025-02-20 03:53:01
2748.06;2025-02-20 03:54:02
2748.34;2025-02-20 03:55:02
2748.21;2025-02-20 03:56:02
2746.7;2025-02-20 03:57:02
2743.98;2025-02-20 03:58:01
2742.51;2025-02-20 03:59:02
2741.95;2025-02-20 04:00:02
2743.01;2025-02-20 04:01:01
2742.22;2025-02-20 04:02:02
2743.71;2025-02-20 04:03:02
2746.46;2025-02-20 04:04:02
2746.21;2025-02-20 04:05:01
2746.5;2025-02-20 04:06:01
2744.76;2025-02-20 04:07:02
2743.03;2025-02-20 04:08:02
2741;2025-02-20 04:09:01
2739.21;2025-02-20 04:10:02
2737.53;2025-02-20 04:11:02
2739.8;2025-02-20 04:12:02
2737.51;2025-02-20 04:13:02
2738.01;2025-02-20 04:14:01
2737.58;2025-02-20 04:15:02
2734.1;2025-02-20 04:16:02
2735.82;2025-02-20 04:17:01
2734.56;2025-02-20 04:18:02
2734;2025-02-20 04:19:02
2733.47;2025-02-20 04:20:02
2733.77;2025-02-20 04:21:02
2735.61;2025-02-20 04:22:02
2735.39;2025-02-20 04:23:01
2737.45;2025-02-20 04:24:02
2738.96;2025-02-20 04:25:02
2739.75;2025-02-20 04:26:02
2740.2;2025-02-20 04:27:01
2741.33;2025-02-20 04:28:01
2739.69;2025-02-20 04:29:02
2739.11;2025-02-20 04:30:02
2742.81;2025-02-20 04:31:01
2743.82;2025-02-20 04:32:02
2744.56;2025-02-20 04:33:02
2744.63;2025-02-20 04:34:02
2744.12;2025-02-20 04:35:01
2743.35;2025-02-20 04:36:02
2743.32;2025-02-20 04:37:02
2743.35;2025-02-20 04:38:02
2744.49;2025-02-20 04:39:01
2743.93;2025-02-20 04:40:02
2744.94;2025-02-20 04:41:02
2744.15;2025-02-20 04:42:02
2744.79;2025-02-20 04:43:01
2744.16;2025-02-20 04:44:02
2743;2025-02-20 04:45:02
2744;2025-02-20 04:46:02
2745.5;2025-02-20 04:47:02
2744.51;2025-02-20 04:48:02
2745.17;2025-02-20 04:49:01
2745.72;2025-02-20 04:50:02
2745.3;2025-02-20 04:51:02
2745.64;2025-02-20 04:52:02
2744.8;2025-02-20 04:53:01
2743.51;2025-02-20 04:54:02
2745.97;2025-02-20 04:55:02
2745.72;2025-02-20 04:56:02
2743.41;2025-02-20 04:57:02
2741.41;2025-02-20 04:58:02
2742.72;2025-02-20 04:59:01
2741.77;2025-02-20 05:00:02
2742.56;2025-02-20 05:01:01
2740.71;2025-02-20 05:02:02
2741.7;2025-02-20 05:03:02
2741.31;2025-02-20 05:04:02
2742;2025-02-20 05:05:01
2742.3;2025-02-20 05:06:01
2742.86;2025-02-20 05:07:02
2742.49;2025-02-20 05:08:02
2741.92;2025-02-20 05:09:02
2742.42;2025-02-20 05:10:02
2743.22;2025-02-20 05:11:01
2743.67;2025-02-20 05:12:02
2745.03;2025-02-20 05:13:02
2745.26;2025-02-20 05:14:02
2745.4;2025-02-20 05:15:02
2748.12;2025-02-20 05:16:02
2747.83;2025-02-20 05:17:02
2747.84;2025-02-20 05:18:01
2746.21;2025-02-20 05:19:02
2746.98;2025-02-20 05:20:02
2747.7;2025-02-20 05:21:02
2750.19;2025-02-20 05:22:01
2754.78;2025-02-20 05:23:02
2752.81;2025-02-20 05:24:02
2752.21;2025-02-20 05:25:02
2753.73;2025-02-20 05:26:01
2754.43;2025-02-20 05:27:01
2755.78;2025-02-20 05:28:02
2755.82;2025-02-20 05:29:02
2752.9;2025-02-20 05:30:02
2750.49;2025-02-20 05:31:02
2749.75;2025-02-20 05:32:02
2749.46;2025-02-20 05:33:02
2749.09;2025-02-20 05:34:02
2749.68;2025-02-20 05:35:02
2748.79;2025-02-20 05:36:02
2748;2025-02-20 05:37:01
2745.99;2025-02-20 05:38:01
2746.83;2025-02-20 05:39:02
2746.47;2025-02-20 05:40:02
2745.16;2025-02-20 05:41:02
2745;2025-02-20 05:42:02
2744.89;2025-02-20 05:43:01
2744.11;2025-02-20 05:44:02
2745;2025-02-20 05:45:02
2743.13;2025-02-20 05:46:02
2743.8;2025-02-20 05:47:02
2742.92;2025-02-20 05:48:02
2744.33;2025-02-20 05:49:02
2741.9;2025-02-20 05:50:02
2742.78;2025-02-20 05:51:01
2742.5;2025-02-20 05:52:02
2740.91;2025-02-20 05:53:02
2739.57;2025-02-20 05:54:02
2737.89;2025-02-20 05:55:01
2738.44;2025-02-20 05:56:02
2739.51;2025-02-20 05:57:02
2738.84;2025-02-20 05:58:02
2738.36;2025-02-20 05:59:02
2739.4;2025-02-20 06:00:02
2738.76;2025-02-20 06:01:02
2736.76;2025-02-20 06:02:02
2737.49;2025-02-20 06:03:02
2739.76;2025-02-20 06:04:02
2740.99;2025-02-20 06:05:01
2741.83;2025-02-20 06:06:02
2740.23;2025-02-20 06:07:02
2739.13;2025-02-20 06:08:02
2738.75;2025-02-20 06:09:02
2738.86;2025-02-20 06:10:01
2738.28;2025-02-20 06:11:02
2738.28;2025-02-20 06:12:02
2737.45;2025-02-20 06:13:02
2736.41;2025-02-20 06:14:01
2736.2;2025-02-20 06:15:02
2735.4;2025-02-20 06:16:02
2736.16;2025-02-20 06:17:02
2739.05;2025-02-20 06:18:02
2740.09;2025-02-20 06:19:01
2740.3;2025-02-20 06:20:02
2742.39;2025-02-20 06:21:02
2739.53;2025-02-20 06:22:02
2738.22;2025-02-20 06:23:02
2738.69;2025-02-20 06:24:01
2740.21;2025-02-20 06:25:02
2738.69;2025-02-20 06:26:02
2736.05;2025-02-20 06:27:01
2736.84;2025-02-20 06:28:02
2736.92;2025-02-20 06:29:02
2736.64;2025-02-20 06:30:02
2736.32;2025-02-20 06:31:02
2736.02;2025-02-20 06:32:02
2736.85;2025-02-20 06:33:01
2736.69;2025-02-20 06:34:02
2737.78;2025-02-20 06:35:02
2738.54;2025-02-20 06:36:02
2739.69;2025-02-20 06:37:01
2739.26;2025-02-20 06:38:02
2738.38;2025-02-20 06:39:02
2739.38;2025-02-20 06:40:02
2738.31;2025-02-20 06:41:01
2737.44;2025-02-20 06:42:02
2737.64;2025-02-20 06:43:02
2738.11;2025-02-20 06:44:02
2736.43;2025-02-20 06:45:02
2735.49;2025-02-20 06:46:01
2734.01;2025-02-20 06:47:02
2735.41;2025-02-20 06:48:02
2735.11;2025-02-20 06:49:02
2733.01;2025-02-20 06:50:02
2733.01;2025-02-20 06:51:01
2733.05;2025-02-20 06:52:02
2731.64;2025-02-20 06:53:02
2731;2025-02-20 06:54:02
2729.32;2025-02-20 06:55:01
2731.66;2025-02-20 06:56:02
2732.09;2025-02-20 06:57:02
2733.49;2025-02-20 06:58:02
2732.75;2025-02-20 06:59:02
2732.06;2025-02-20 07:00:02
2730.51;2025-02-20 07:01:01
2732.49;2025-02-20 07:02:02
2734.35;2025-02-20 07:03:02
2736.09;2025-02-20 07:04:02
2735.2;2025-02-20 07:05:02
2733.12;2025-02-20 07:06:01
2732.5;2025-02-20 07:07:02
2728.14;2025-02-20 07:08:02
2728.12;2025-02-20 07:09:02
2729.39;2025-02-20 07:10:02
2729.01;2025-02-20 07:11:01
2727.5;2025-02-20 07:12:02
2727.27;2025-02-20 07:13:02
2727.49;2025-02-20 07:14:02
2728.91;2025-02-20 07:15:01
2730;2025-02-20 07:16:02
2730.78;2025-02-20 07:17:02
2729.84;2025-02-20 07:18:02
2727.31;2025-02-20 07:19:01
2725.28;2025-02-20 07:20:02
2726.9;2025-02-20 07:21:02
2727.96;2025-02-20 07:22:01
2728.15;2025-02-20 07:23:02
2729.06;2025-02-20 07:24:02
2728.19;2025-02-20 07:25:02
2728.72;2025-02-20 07:26:01
2728.97;2025-02-20 07:27:02
2729.06;2025-02-20 07:28:02
2729.32;2025-02-20 07:29:02
2729.75;2025-02-20 07:30:02
2730.14;2025-02-20 07:31:02
2732.32;2025-02-20 07:32:02
2731.07;2025-02-20 07:33:01
2730.71;2025-02-20 07:34:02
2730.56;2025-02-20 07:35:02
2729.58;2025-02-20 07:36:02
2727.26;2025-02-20 07:37:02
2726.2;2025-02-20 07:38:01
2726.64;2025-02-20 07:39:02
2728.28;2025-02-20 07:40:02
2727.37;2025-02-20 07:41:02
2728.18;2025-02-20 07:42:01
2728.71;2025-02-20 07:43:02
2728.71;2025-02-20 07:44:02
2728.98;2025-02-20 07:45:02
2726.92;2025-02-20 07:46:02
2726.44;2025-02-20 07:47:02
2726;2025-02-20 07:48:02
2727.72;2025-02-20 07:49:01
2728;2025-02-20 07:50:02
2728.18;2025-02-20 07:51:02
2728.76;2025-02-20 07:52:02
2728.85;2025-02-20 07:53:02
2730.13;2025-02-20 07:54:02
2730.25;2025-02-20 07:55:01
2730.31;2025-02-20 07:56:02
2729.69;2025-02-20 07:57:02
2728.75;2025-02-20 07:58:02
2729.33;2025-02-20 07:59:02
2730.61;2025-02-20 08:00:02
2732.02;2025-02-20 08:01:02
2731.84;2025-02-20 08:02:02
2729.78;2025-02-20 08:03:01
2727.8;2025-02-20 08:04:02
2727.5;2025-02-20 08:05:02
2727.43;2025-02-20 08:06:02
2725.49;2025-02-20 08:07:02
2727;2025-02-20 08:08:01
2726.91;2025-02-20 08:09:02
2727.1;2025-02-20 08:10:02
2725.01;2025-02-20 08:11:01
2724.76;2025-02-20 08:12:02
2724.62;2025-02-20 08:13:02
2725.37;2025-02-20 08:14:02
2725.24;2025-02-20 08:15:02
2726.92;2025-02-20 08:16:02
2726.22;2025-02-20 08:17:02
2723.55;2025-02-20 08:18:02
2723.8;2025-02-20 08:19:02
2723.84;2025-02-20 08:20:01
2723.47;2025-02-20 08:21:03
2724.44;2025-02-20 08:22:01
2723.93;2025-02-20 08:23:02
2725.21;2025-02-20 08:24:02
2726.55;2025-02-20 08:25:02
2726.3;2025-02-20 08:26:02
2725.63;2025-02-20 08:27:02
2725.31;2025-02-20 08:28:01
2726.1;2025-02-20 08:29:02
2728.16;2025-02-20 08:30:02
2729.23;2025-02-20 08:31:02
2730.32;2025-02-20 08:32:02
2731.11;2025-02-20 08:33:02
2735.83;2025-02-20 08:34:02
2734.68;2025-02-20 08:35:02
2733.12;2025-02-20 08:36:02
2735.01;2025-02-20 08:37:02
2735.78;2025-02-20 08:38:01
2737.38;2025-02-20 08:39:02
2735.69;2025-02-20 08:40:02
2735.33;2025-02-20 08:41:02
2733.67;2025-02-20 08:42:01
2733.79;2025-02-20 08:43:02
2734.18;2025-02-20 08:44:02
2732.56;2025-02-20 08:45:02
2732.38;2025-02-20 08:46:02
2731.81;2025-02-20 08:47:02
2730;2025-02-20 08:48:02
2730.66;2025-02-20 08:49:02
2731.2;2025-02-20 08:50:01
2730.73;2025-02-20 08:51:02
2732.74;2025-02-20 08:52:02
2732.72;2025-02-20 08:53:02
2731.79;2025-02-20 08:54:02
2731.78;2025-02-20 08:55:01
2732.86;2025-02-20 08:56:02
2734.32;2025-02-20 08:57:02
2733.39;2025-02-20 08:58:02
2732.13;2025-02-20 08:59:01
2730.22;2025-02-20 09:00:02
2731.04;2025-02-20 09:01:01
2733.5;2025-02-20 09:02:02
2733.82;2025-02-20 09:03:02
2733.38;2025-02-20 09:04:02
2733.49;2025-02-20 09:05:02
2734.36;2025-02-20 09:06:01
2733.6;2025-02-20 09:07:02
2735.21;2025-02-20 09:08:02
2735.02;2025-02-20 09:09:02
2734.16;2025-02-20 09:10:01
2734.47;2025-02-20 09:11:02
2732.66;2025-02-20 09:12:02
2734.68;2025-02-20 09:13:02
2734.66;2025-02-20 09:14:01
2734.27;2025-02-20 09:15:02
2734.03;2025-02-20 09:16:01
2733.9;2025-02-20 09:17:02
2732;2025-02-20 09:18:02
2730.83;2025-02-20 09:19:02
2733.66;2025-02-20 09:20:01
2732.66;2025-02-20 09:21:02
2728.34;2025-02-20 09:22:02
2728.98;2025-02-20 09:23:02
2730.22;2025-02-20 09:24:01
2730.73;2025-02-20 09:25:02
2730.42;2025-02-20 09:26:02
2730.95;2025-02-20 09:27:02
2732.24;2025-02-20 09:28:01
2732;2025-02-20 09:29:02
2733.6;2025-02-20 09:30:02
2734.2;2025-02-20 09:31:02
2733.68;2025-02-20 09:32:02
2734.68;2025-02-20 09:33:02
2732.37;2025-02-20 09:34:01
2730.71;2025-02-20 09:35:02
2730.71;2025-02-20 09:36:02
2729.67;2025-02-20 09:37:02
2729.3;2025-02-20 09:38:01
2729.87;2025-02-20 09:39:02
2729.29;2025-02-20 09:40:02
2728.97;2025-02-20 09:41:02
2727.21;2025-02-20 09:42:01
2731.19;2025-02-20 09:43:02
2731.78;2025-02-20 09:44:02
2732;2025-02-20 09:45:02
2731.63;2025-02-20 09:46:01
2731.71;2025-02-20 09:47:02
2730.03;2025-02-20 09:48:02
2729.95;2025-02-20 09:49:02
2730.71;2025-02-20 09:50:02
2730.35;2025-02-20 09:51:01
2731;2025-02-20 09:52:02
2732.29;2025-02-20 09:53:02
2735.68;2025-02-20 09:54:02
2735.5;2025-02-20 09:55:02
2734.51;2025-02-20 09:56:01
2734.81;2025-02-20 09:57:02
2733.9;2025-02-20 09:58:02
2733.89;2025-02-20 09:59:02
2733.5;2025-02-20 10:00:02
2733.47;2025-02-20 10:01:01
2732.7;2025-02-20 10:02:02
2731.67;2025-02-20 10:03:02
2730.99;2025-02-20 10:04:02
2730;2025-02-20 10:05:01
2729.84;2025-02-20 10:06:02
2730.77;2025-02-20 10:07:02
2730.66;2025-02-20 10:08:02
2730.34;2025-02-20 10:09:01
2731.65;2025-02-20 10:10:02
2732.61;2025-02-20 10:11:02
2732.54;2025-02-20 10:12:02
2731.74;2025-02-20 10:13:01
2731.8;2025-02-20 10:14:02
2732.1;2025-02-20 10:15:02
2730.89;2025-02-20 10:16:02
2729.92;2025-02-20 10:17:02
2729.53;2025-02-20 10:18:02
2728.27;2025-02-20 10:19:01
2727.21;2025-02-20 10:20:02
2727.57;2025-02-20 10:21:02
2728.32;2025-02-20 10:22:02
2729.5;2025-02-20 10:23:02
2728.98;2025-02-20 10:24:02
2728.95;2025-02-20 10:25:02
2730.66;2025-02-20 10:26:01
2729.77;2025-02-20 10:27:02
2730.14;2025-02-20 10:28:02
2731.22;2025-02-20 10:29:01
2729.84;2025-02-20 10:30:02
2730.48;2025-02-20 10:31:02
2730.23;2025-02-20 10:32:01
2731.31;2025-02-20 10:33:02
2731.35;2025-02-20 10:34:02
2731.9;2025-02-20 10:35:02
2731.08;2025-02-20 10:36:01
2730.56;2025-02-20 10:37:02
2728.18;2025-02-20 10:38:02
2727.74;2025-02-20 10:39:01
2727.03;2025-02-20 10:40:02
2728.65;2025-02-20 10:41:02
2728.3;2025-02-20 10:42:01
2729.64;2025-02-20 10:43:02
2730.19;2025-02-20 10:44:02
2729.1;2025-02-20 10:45:02
2728.1;2025-02-20 10:46:02
2727.09;2025-02-20 10:47:01
2728.19;2025-02-20 10:48:02
2728.39;2025-02-20 10:49:02
2726.88;2025-02-20 10:50:01
2726.49;2025-02-20 10:51:02
2725.81;2025-02-20 10:52:02
2725.91;2025-02-20 10:53:02
2726.01;2025-02-20 10:54:01
2726.89;2025-02-20 10:55:02
2725.88;2025-02-20 10:56:02
2725.91;2025-02-20 10:57:02
2725.91;2025-02-20 10:58:01
2725.29;2025-02-20 10:59:02
2725.87;2025-02-20 11:00:02
2726.99;2025-02-20 11:01:02
2729.64;2025-02-20 11:02:02
2729.99;2025-02-20 11:03:02
2728.99;2025-02-20 11:04:01
2728.2;2025-02-20 11:05:02
2730.17;2025-02-20 11:06:02
2731.3;2025-02-20 11:07:02
2731;2025-02-20 11:08:01
2731.43;2025-02-20 11:09:02
2732.38;2025-02-20 11:10:02
2731.82;2025-02-20 11:11:01
2731.55;2025-02-20 11:12:02
2730.8;2025-02-20 11:13:02
2730.83;2025-02-20 11:14:01
2729.9;2025-02-20 11:15:02
2732.04;2025-02-20 11:16:02
2733.5;2025-02-20 11:17:01
2733.42;2025-02-20 11:18:02
2733.78;2025-02-20 11:19:02
2733.13;2025-02-20 11:20:02
2734;2025-02-20 11:21:01
2734.3;2025-02-20 11:22:02
2732.79;2025-02-20 11:23:02
2732.73;2025-02-20 11:24:02
2733.6;2025-02-20 11:25:01
2735.49;2025-02-20 11:26:02
2735.86;2025-02-20 11:27:02
2735.18;2025-02-20 11:28:01
2735.88;2025-02-20 11:29:01
2738.12;2025-02-20 11:30:02
2740.73;2025-02-20 11:31:02
2741.72;2025-02-20 11:32:02
2740.8;2025-02-20 11:33:01
2738.54;2025-02-20 11:34:02
2737.84;2025-02-20 11:35:02
2738.18;2025-02-20 11:36:02
2738.8;2025-02-20 11:37:01
2738.61;2025-02-20 11:38:02
2737.15;2025-02-20 11:39:02
2742.28;2025-02-20 11:40:02
2743.46;2025-02-20 11:41:01
2741.71;2025-02-20 11:42:02
2741.46;2025-02-20 11:43:02
2742.72;2025-02-20 11:44:02
2742.9;2025-02-20 11:45:01
2742.33;2025-02-20 11:46:02
2740.97;2025-02-20 11:47:01
2739.8;2025-02-20 11:48:02
2740.68;2025-02-20 11:49:02
2740.64;2025-02-20 11:50:02
2741.03;2025-02-20 11:51:01
2739.75;2025-02-20 11:52:02
2740.28;2025-02-20 11:53:02
2741.17;2025-02-20 11:54:02
2742.6;2025-02-20 11:55:01
2742.89;2025-02-20 11:56:02
2744.3;2025-02-20 11:57:02
2744.96;2025-02-20 11:58:02
2745.69;2025-02-20 11:59:01
2745.71;2025-02-20 12:00:02
2745.58;2025-02-20 12:01:02
2745.4;2025-02-20 12:02:02
2744.85;2025-02-20 12:03:01
2745.98;2025-02-20 12:04:02
2744.17;2025-02-20 12:05:02
2744.01;2025-02-20 12:06:02
2744.02;2025-02-20 12:07:01
2744.25;2025-02-20 12:08:02
2743.49;2025-02-20 12:09:02
2742.32;2025-02-20 12:10:02
2740.49;2025-02-20 12:11:02
2741;2025-02-20 12:12:01
2740.71;2025-02-20 12:13:02
2739.58;2025-02-20 12:14:02
2739.3;2025-02-20 12:15:02
2737.75;2025-02-20 12:16:01
2738.92;2025-02-20 12:17:02
2738.39;2025-02-20 12:18:02
2738.92;2025-02-20 12:19:02
2740.48;2025-02-20 12:20:01
2740.39;2025-02-20 12:21:02
2740;2025-02-20 12:22:02
2738.33;2025-02-20 12:23:02
2738.49;2025-02-20 12:24:01
2738.83;2025-02-20 12:25:02
2739.24;2025-02-20 12:26:02
2740.63;2025-02-20 12:27:02
2741.75;2025-02-20 12:28:01
2741;2025-02-20 12:29:02
2741.19;2025-02-20 12:30:02
2741.2;2025-02-20 12:31:02
2742.2;2025-02-20 12:32:02
2740.58;2025-02-20 12:33:02
2738.99;2025-02-20 12:34:01
2738.68;2025-02-20 12:35:02
2738.7;2025-02-20 12:36:02
2737.81;2025-02-20 12:37:02
2737.39;2025-02-20 12:38:01
2737.55;2025-02-20 12:39:02
2736.7;2025-02-20 12:40:02
2737.2;2025-02-20 12:41:02
2738.96;2025-02-20 12:42:01
2740.04;2025-02-20 12:43:02
2739.29;2025-02-20 12:44:02
2739.38;2025-02-20 12:45:02
2739.66;2025-02-20 12:46:02
2740.41;2025-02-20 12:47:02
2741.1;2025-02-20 12:48:02
2741.78;2025-02-20 12:49:02
2740.7;2025-02-20 12:50:01
2742.45;2025-02-20 12:51:02
2741.7;2025-02-20 12:52:02
2740.01;2025-02-20 12:53:02
2739.29;2025-02-20 12:54:01
2737.75;2025-02-20 12:55:02
2740.46;2025-02-20 12:56:02
2741.15;2025-02-20 12:57:02
2740.76;2025-02-20 12:58:01
2741.46;2025-02-20 12:59:02
2740.71;2025-02-20 13:00:02
2743.47;2025-02-20 13:01:02
2742.49;2025-02-20 13:02:02
2743.01;2025-02-20 13:03:01
2743.27;2025-02-20 13:04:02
2742.77;2025-02-20 13:05:02
2745.5;2025-02-20 13:06:01
2743.47;2025-02-20 13:07:02
2744.51;2025-02-20 13:08:02
2745.63;2025-02-20 13:09:01
2746.28;2025-02-20 13:10:02
2744.01;2025-02-20 13:11:02
2743.51;2025-02-20 13:12:02
2744.32;2025-02-20 13:13:02
2743.83;2025-02-20 13:14:01
2743.28;2025-02-20 13:15:02
2741.68;2025-02-20 13:16:01
2741.73;2025-02-20 13:17:02
2741.17;2025-02-20 13:18:02
2742.02;2025-02-20 13:19:02
2743;2025-02-20 13:20:01
2744.33;2025-02-20 13:21:02
2744.02;2025-02-20 13:22:02
2744.54;2025-02-20 13:23:02
2744.99;2025-02-20 13:24:01
2744.83;2025-02-20 13:25:02
2742.02;2025-02-20 13:26:02
2741.52;2025-02-20 13:27:02
2739.66;2025-02-20 13:28:01
2740.8;2025-02-20 13:29:02
2740.81;2025-02-20 13:30:02
2738.09;2025-02-20 13:31:02
2739.79;2025-02-20 13:32:02
2741.85;2025-02-20 13:33:01
2740.76;2025-02-20 13:34:02
2743.24;2025-02-20 13:35:02
2743.42;2025-02-20 13:36:02
2743.91;2025-02-20 13:37:01
2744.74;2025-02-20 13:38:02
2744.72;2025-02-20 13:39:02
2744.28;2025-02-20 13:40:02
2745.45;2025-02-20 13:41:01
2745.58;2025-02-20 13:42:02
2745.58;2025-02-20 13:43:01
2745.73;2025-02-20 13:44:02
2743.15;2025-02-20 13:45:02
2743.04;2025-02-20 13:46:02
2741.71;2025-02-20 13:47:02
2740.78;2025-02-20 13:48:02
2741.33;2025-02-20 13:49:01
2740.91;2025-02-20 13:50:02
2740.02;2025-02-20 13:51:02
2739.88;2025-02-20 13:52:02
2739.23;2025-02-20 13:53:01
2739.54;2025-02-20 13:54:02
2739.09;2025-02-20 13:55:02
2739.05;2025-02-20 13:56:02
2740;2025-02-20 13:57:02
2740.23;2025-02-20 13:58:01
2742.47;2025-02-20 13:59:02
2742.1;2025-02-20 14:00:02
2742.51;2025-02-20 14:01:02
2742.09;2025-02-20 14:02:02
2741.2;2025-02-20 14:03:02
2739.84;2025-02-20 14:04:01
2738.22;2025-02-20 14:05:02
2740.4;2025-02-20 14:06:01
2740.77;2025-02-20 14:07:02
2741.49;2025-02-20 14:08:02
2742.12;2025-02-20 14:09:02
2739.7;2025-02-20 14:10:01
2738.5;2025-02-20 14:11:02
2736.59;2025-02-20 14:12:02
2738.68;2025-02-20 14:13:02
2740.66;2025-02-20 14:14:01
2738.11;2025-02-20 14:15:02
2738.71;2025-02-20 14:16:02
2738.31;2025-02-20 14:17:01
2739.69;2025-02-20 14:18:02
2739.01;2025-02-20 14:19:02
2738.15;2025-02-20 14:20:02
2735.65;2025-02-20 14:21:01
2734.57;2025-02-20 14:22:02
2735.64;2025-02-20 14:23:02
2736.49;2025-02-20 14:24:02
2736.85;2025-02-20 14:25:01
2738.18;2025-02-20 14:26:02
2737.71;2025-02-20 14:27:02
2737.62;2025-02-20 14:28:02
2740.28;2025-02-20 14:29:02
2739.5;2025-02-20 14:30:01
2740.42;2025-02-20 14:31:01
2742.14;2025-02-20 14:32:02
2741.57;2025-02-20 14:33:02
2749.81;2025-02-20 14:34:02
2744.56;2025-02-20 14:35:01
2742.9;2025-02-20 14:36:02
2740.34;2025-02-20 14:37:02
2741.01;2025-02-20 14:38:02
2736.74;2025-02-20 14:39:02
2738.05;2025-02-20 14:40:01
2738.42;2025-02-20 14:41:02
2737.52;2025-02-20 14:42:02
2737.68;2025-02-20 14:43:01
2739.15;2025-02-20 14:44:02
2740.25;2025-02-20 14:45:02
2743.06;2025-02-20 14:46:01
2744.25;2025-02-20 14:47:02
2742.79;2025-02-20 14:48:02
2744.14;2025-02-20 14:49:01
2743.71;2025-02-20 14:50:02
2744;2025-02-20 14:51:02
2743.19;2025-02-20 14:52:01
2740.58;2025-02-20 14:53:02
2741.3;2025-02-20 14:54:01
2742.98;2025-02-20 14:55:02
2743.99;2025-02-20 14:56:02
2745.71;2025-02-20 14:57:02
2745.13;2025-02-20 14:58:01
2746.09;2025-02-20 14:59:02
2746.26;2025-02-20 15:00:02
2747.64;2025-02-20 15:01:01
2749.39;2025-02-20 15:02:02
2750.58;2025-02-20 15:03:02
2753.28;2025-02-20 15:04:02
2755.6;2025-02-20 15:05:01
2752.7;2025-02-20 15:06:02
2755.72;2025-02-20 15:07:02
2756.03;2025-02-20 15:08:02
2762.81;2025-02-20 15:09:02
2760.98;2025-02-20 15:10:01
2755.19;2025-02-20 15:11:02
2759.17;2025-02-20 15:12:02
2760.6;2025-02-20 15:13:02
2763.14;2025-02-20 15:14:01
2760.09;2025-02-20 15:15:02
2761.36;2025-02-20 15:16:01
2758.37;2025-02-20 15:17:02
2758.8;2025-02-20 15:18:02
2763.67;2025-02-20 15:19:02
2762.49;2025-02-20 15:20:01
2766.89;2025-02-20 15:21:02
2763.78;2025-02-20 15:22:02
2766.01;2025-02-20 15:23:01
2762.6;2025-02-20 15:24:03
2761.49;2025-02-20 15:25:01
2765.91;2025-02-20 15:26:02
2764.92;2025-02-20 15:27:02
2763.96;2025-02-20 15:28:01
2761.26;2025-02-20 15:29:02
2761.49;2025-02-20 15:30:02
2764.35;2025-02-20 15:31:02
2765.07;2025-02-20 15:32:01
2762.37;2025-02-20 15:33:02
2765.17;2025-02-20 15:34:02
2764.41;2025-02-20 15:35:02
2765.33;2025-02-20 15:36:02
2767.1;2025-02-20 15:37:01
2760.45;2025-02-20 15:38:03
2757.42;2025-02-20 15:39:02
2760.09;2025-02-20 15:40:01
2761.82;2025-02-20 15:41:02
2758.39;2025-02-20 15:42:01
2758.82;2025-02-20 15:43:02
2757.09;2025-02-20 15:44:02
2752;2025-02-20 15:45:02
2748.25;2025-02-20 15:46:02
2746.66;2025-02-20 15:47:01
2748.79;2025-02-20 15:48:02
2743.38;2025-02-20 15:49:02
2740.8;2025-02-20 15:50:02
2743.72;2025-02-20 15:51:01
2741.99;2025-02-20 15:52:02
2737.12;2025-02-20 15:53:02
2732.2;2025-02-20 15:54:01
2730.95;2025-02-20 15:55:02
2731.75;2025-02-20 15:56:02
2732.8;2025-02-20 15:57:02
2729.21;2025-02-20 15:58:01
2732.37;2025-02-20 15:59:02
2729.8;2025-02-20 16:00:02
2728.95;2025-02-20 16:01:01
2725.01;2025-02-20 16:02:02
2728.37;2025-02-20 16:03:01
2733.14;2025-02-20 16:04:02
2736.5;2025-02-20 16:05:02
2736.95;2025-02-20 16:06:02
2732.57;2025-02-20 16:07:02
2724.57;2025-02-20 16:08:01
2724.92;2025-02-20 16:09:02
2725.02;2025-02-20 16:10:02
2728.01;2025-02-20 16:11:01
2729.08;2025-02-20 16:12:02
2722.85;2025-02-20 16:13:02
2727.66;2025-02-20 16:14:01
2726.01;2025-02-20 16:15:02
2728.84;2025-02-20 16:16:02
2728.4;2025-02-20 16:17:02
2727.64;2025-02-20 16:18:01
2729.4;2025-02-20 16:19:02
2729;2025-02-20 16:20:02
2731.43;2025-02-20 16:21:01
2729.2;2025-02-20 16:22:02
2728.04;2025-02-20 16:23:02
2724;2025-02-20 16:24:02
2725;2025-02-20 16:25:01
2724.61;2025-02-20 16:26:02
2726.51;2025-02-20 16:27:02
2726.64;2025-02-20 16:28:01
2725.54;2025-02-20 16:29:02
2730.34;2025-02-20 16:30:02
2732.7;2025-02-20 16:31:02
2730.25;2025-02-20 16:32:02
2731.27;2025-02-20 16:33:01
2733.32;2025-02-20 16:34:02
2732.55;2025-02-20 16:35:02
2732.2;2025-02-20 16:36:01
2727.1;2025-02-20 16:37:02
2725;2025-02-20 16:38:02
2726.8;2025-02-20 16:39:01
2729.99;2025-02-20 16:40:02
2727.21;2025-02-20 16:41:02
2728.13;2025-02-20 16:42:01
2728.64;2025-02-20 16:43:02
2730;2025-02-20 16:44:02
2728.49;2025-02-20 16:45:02
2727.44;2025-02-20 16:46:02
2724.32;2025-02-20 16:47:01
2724.62;2025-02-20 16:48:02
2723.01;2025-02-20 16:49:02
2722.45;2025-02-20 16:50:01
2716.5;2025-02-20 16:51:02
2719.26;2025-02-20 16:52:02
2717.3;2025-02-20 16:53:01
2720.06;2025-02-20 16:54:02
2719.13;2025-02-20 16:55:01
2720.06;2025-02-20 16:56:02
2716.65;2025-02-20 16:57:02
2713.16;2025-02-20 16:58:01
2714.58;2025-02-20 16:59:02
2714.04;2025-02-20 17:01:02
2711.73;2025-02-20 17:02:01
2710.41;2025-02-20 17:03:02
2708.86;2025-02-20 17:04:01
2711.95;2025-02-20 17:05:02
2712.3;2025-02-20 17:06:02
2719.24;2025-02-20 17:07:02
2718.18;2025-02-20 17:08:01
2720.9;2025-02-20 17:09:02
2722.29;2025-02-20 17:10:02
2725.53;2025-02-20 17:11:01
2730;2025-02-20 17:12:02
2729;2025-02-20 17:13:02
2723.81;2025-02-20 17:14:02
2723.02;2025-02-20 17:15:01
2721.6;2025-02-20 17:16:01
2720;2025-02-20 17:17:02
2720.34;2025-02-20 17:18:02
2723.62;2025-02-20 17:19:01
2724.91;2025-02-20 17:20:02
2724.99;2025-02-20 17:21:02
2725.21;2025-02-20 17:22:01
2723.74;2025-02-20 17:23:02
2725.63;2025-02-20 17:24:02
2727.33;2025-02-20 17:25:01
2725.4;2025-02-20 17:26:02
2725.9;2025-02-20 17:27:02
2724.19;2025-02-20 17:28:01
2724.91;2025-02-20 17:29:02
2726.49;2025-02-20 17:30:02
2725.87;2025-02-20 17:31:02
2723.28;2025-02-20 17:32:02
2722.23;2025-02-20 17:33:01
2722.95;2025-02-20 17:34:02
2722.48;2025-02-20 17:35:01
2718.06;2025-02-20 17:36:02
2718.39;2025-02-20 17:37:02
2714.86;2025-02-20 17:38:01
2719.19;2025-02-20 17:39:02
2723.99;2025-02-20 17:40:02
2723.95;2025-02-20 17:41:02
2725.61;2025-02-20 17:42:01
2724.13;2025-02-20 17:43:02
2723.59;2025-02-20 17:44:02
2724.18;2025-02-20 17:45:01
2723.49;2025-02-20 17:46:02
2720.5;2025-02-20 17:47:02
2720.32;2025-02-20 17:48:01
2717.13;2025-02-20 17:49:02
2720.61;2025-02-20 17:50:02
2721.2;2025-02-20 17:51:02
2718.6;2025-02-20 17:52:01
2721;2025-02-20 17:53:02
2717.5;2025-02-20 17:54:02
2716.5;2025-02-20 17:55:01
2714.89;2025-02-20 17:56:02
2715.22;2025-02-20 17:57:02
2713;2025-02-20 17:58:01
2713.49;2025-02-20 17:59:02
2712.75;2025-02-20 18:00:02
2713.84;2025-02-20 18:01:02
2712.95;2025-02-20 18:02:01
2717.23;2025-02-20 18:03:02
2720.01;2025-02-20 18:04:02
2719.18;2025-02-20 18:05:01
2720.84;2025-02-20 18:06:02
2722.3;2025-02-20 18:07:02
2722;2025-02-20 18:08:01
2719.99;2025-02-20 18:09:02
2719.5;2025-02-20 18:10:01
2723.96;2025-02-20 18:11:02
2724.12;2025-02-20 18:12:02
2723.19;2025-02-20 18:13:01
2722.98;2025-02-20 18:14:02
2723.92;2025-02-20 18:15:02
2724.43;2025-02-20 18:16:02
2726.37;2025-02-20 18:17:02
2728.33;2025-02-20 18:18:02
2727.48;2025-02-20 18:19:01
2728.68;2025-02-20 18:20:02
2729.06;2025-02-20 18:21:02
2727.78;2025-02-20 18:22:02
2726.88;2025-02-20 18:23:01
2725.62;2025-02-20 18:24:02
2726.77;2025-02-20 18:25:02
2728.6;2025-02-20 18:26:02
2728.77;2025-02-20 18:27:02
2727.8;2025-02-20 18:28:01
2727.66;2025-02-20 18:29:02
2728.45;2025-02-20 18:30:02
2729;2025-02-20 18:31:02
2728.07;2025-02-20 18:32:01
2728.1;2025-02-20 18:33:02
2732.36;2025-02-20 18:34:02
2733;2025-02-20 18:35:02
2733.92;2025-02-20 18:36:01
2735.9;2025-02-20 18:37:02
2733.31;2025-02-20 18:38:02
2731.96;2025-02-20 18:39:01
2730.15;2025-02-20 18:40:02
2731;2025-02-20 18:41:02
2732;2025-02-20 18:42:02
2734.06;2025-02-20 18:43:01
2734.67;2025-02-20 18:44:02
2732.5;2025-02-20 18:45:02
2731.39;2025-02-20 18:46:02
2733.46;2025-02-20 18:47:02
2734.01;2025-02-20 18:48:01
2732.66;2025-02-20 18:49:02
2734.39;2025-02-20 18:50:02
2733.38;2025-02-20 18:51:02
2734.12;2025-02-20 18:52:01
2733.07;2025-02-20 18:53:02
2734.29;2025-02-20 18:54:02
2734.78;2025-02-20 18:55:02
2732.95;2025-02-20 18:56:01
2733.08;2025-02-20 18:57:02
2734.02;2025-02-20 18:58:02
2733.79;2025-02-20 18:59:01
2734.92;2025-02-20 19:00:02
2735.5;2025-02-20 19:01:02
2732.12;2025-02-20 19:02:02
2738.23;2025-02-20 19:03:02
2740.99;2025-02-20 19:04:01
2739.98;2025-02-20 19:05:03
2737.8;2025-02-20 19:06:02
2736.23;2025-02-20 19:07:02
2733.18;2025-02-20 19:08:02
2736.64;2025-02-20 19:09:01
2737.19;2025-02-20 19:10:02
2738.69;2025-02-20 19:11:02
2740.44;2025-02-20 19:12:02
2740.19;2025-02-20 19:13:01
2746.9;2025-02-20 19:14:02
2748.95;2025-02-20 19:15:02
2746.39;2025-02-20 19:16:02
2741.5;2025-02-20 19:17:02
2744.94;2025-02-20 19:18:02
2744.49;2025-02-20 19:19:01
2745.58;2025-02-20 19:20:02
2748.6;2025-02-20 19:21:02
2746;2025-02-20 19:22:02
2748.98;2025-02-20 19:23:01
2746.08;2025-02-20 19:24:02
2746.54;2025-02-20 19:25:02
2744.84;2025-02-20 19:26:02
2744.96;2025-02-20 19:27:01
2743.08;2025-02-20 19:28:02
2741.38;2025-02-20 19:29:02
2741.39;2025-02-20 19:30:02
2744.72;2025-02-20 19:31:02
2745.2;2025-02-20 19:32:02
2744.07;2025-02-20 19:33:01
2744.37;2025-02-20 19:34:02
2741.7;2025-02-20 19:35:02
2739.2;2025-02-20 19:36:02
2738.46;2025-02-20 19:37:02
2738.05;2025-02-20 19:38:02
2740.01;2025-02-20 19:39:01
2738.16;2025-02-20 19:40:02
2737.11;2025-02-20 19:41:02
2739.14;2025-02-20 19:42:02
2739.72;2025-02-20 19:43:01
2738.41;2025-02-20 19:44:02
2740.09;2025-02-20 19:45:02
2741.51;2025-02-20 19:46:02
2739.81;2025-02-20 19:47:02
2735.39;2025-02-20 19:48:02
2735.84;2025-02-20 19:49:01
2734.5;2025-02-20 19:50:02
2735.16;2025-02-20 19:51:02
2736;2025-02-20 19:52:02
2737.18;2025-02-20 19:53:01
2737.52;2025-02-20 19:54:02
2736.4;2025-02-20 19:55:02
2737.14;2025-02-20 19:56:02
2738.7;2025-02-20 19:57:01
2738.86;2025-02-20 19:58:02
2739.24;2025-02-20 19:59:02
2737.7;2025-02-20 20:00:02
2737.55;2025-02-20 20:01:02
2740.44;2025-02-20 20:02:02
2737.68;2025-02-20 20:03:01
2737.97;2025-02-20 20:04:01
2737.58;2025-02-20 20:05:02
2736.69;2025-02-20 20:06:02
2738.72;2025-02-20 20:07:02
2740;2025-02-20 20:08:01
2739.69;2025-02-20 20:09:02
2736.42;2025-02-20 20:10:02
2738.36;2025-02-20 20:11:01
2738.7;2025-02-20 20:12:02
2740.11;2025-02-20 20:13:02
2740.11;2025-02-20 20:14:01
2741.46;2025-02-20 20:15:02
2744.86;2025-02-20 20:16:01
2744.87;2025-02-20 20:17:02
2749.4;2025-02-20 20:18:02
2751.13;2025-02-20 20:19:01
2756.09;2025-02-20 20:20:02
2758.13;2025-02-20 20:21:02
2758.28;2025-02-20 20:22:01
2759.49;2025-02-20 20:23:02
2759.61;2025-02-20 20:24:02
2757.78;2025-02-20 20:25:01
2756.99;2025-02-20 20:26:02
2760.32;2025-02-20 20:27:02
2762.13;2025-02-20 20:28:02
2765.01;2025-02-20 20:29:02
2764.43;2025-02-20 20:30:02
2763.45;2025-02-20 20:31:02
2756.82;2025-02-20 20:32:02
2757.39;2025-02-20 20:33:02
2754.6;2025-02-20 20:34:03
2752.74;2025-02-20 20:35:02
2752.99;2025-02-20 20:36:02
2751.76;2025-02-20 20:37:02
2750.75;2025-02-20 20:38:02
2748.81;2025-02-20 20:39:02
2747.23;2025-02-20 20:40:02
2749.2;2025-02-20 20:41:02
2747.79;2025-02-20 20:42:02
2748.76;2025-02-20 20:43:02
2751.5;2025-02-20 20:44:02
2751.46;2025-02-20 20:45:02
2750.99;2025-02-20 20:46:02
2752.59;2025-02-20 20:47:02
2751.29;2025-02-20 20:48:02
2752.26;2025-02-20 20:49:02
2753.66;2025-02-20 20:50:02
2752.43;2025-02-20 20:51:02
2753.16;2025-02-20 20:52:02
2751.58;2025-02-20 20:53:02
2750.6;2025-02-20 20:54:02
2752.19;2025-02-20 20:55:02
2749.03;2025-02-20 20:56:02
2746.65;2025-02-20 20:57:01
2748.51;2025-02-20 20:58:02
2748.66;2025-02-20 20:59:03
2747.73;2025-02-20 21:00:02
2747.1;2025-02-20 21:01:02
2747.1;2025-02-20 21:02:02
2750.58;2025-02-20 21:03:02
2753.19;2025-02-20 21:04:02
2752.79;2025-02-20 21:05:02
2752.99;2025-02-20 21:06:01
2753.61;2025-02-20 21:07:02
2751.19;2025-02-20 21:08:02
2754.32;2025-02-20 21:09:01
2754;2025-02-20 21:10:02
2753.76;2025-02-20 21:11:02
2754.69;2025-02-20 21:12:01
2753.38;2025-02-20 21:13:02
2754.94;2025-02-20 21:14:02
2752.79;2025-02-20 21:15:01
2752.25;2025-02-20 21:16:01
2750.76;2025-02-20 21:17:02
2751;2025-02-20 21:18:02
2752.77;2025-02-20 21:19:01
2754.6;2025-02-20 21:20:02
2756.01;2025-02-20 21:21:02
2753.64;2025-02-20 21:22:01
2757.23;2025-02-20 21:23:02
2758.69;2025-02-20 21:24:02
2758.88;2025-02-20 21:25:02
2760.49;2025-02-20 21:26:01
2759.19;2025-02-20 21:27:02
2756.79;2025-02-20 21:28:02
2755.76;2025-02-20 21:29:01
2753.04;2025-02-20 21:30:02
2752.99;2025-02-20 21:31:02
2755.2;2025-02-20 21:32:01
2753.36;2025-02-20 21:33:02
2751.2;2025-02-20 21:34:02
2749.37;2025-02-20 21:35:01
2747.74;2025-02-20 21:36:01
2749;2025-02-20 21:37:02
2749.08;2025-02-20 21:38:02
2748.63;2025-02-20 21:39:01
2749.7;2025-02-20 21:40:02
2748.91;2025-02-20 21:41:01
2750.23;2025-02-20 21:42:02
2749.7;2025-02-20 21:43:02
2749.7;2025-02-20 21:44:02
2751.75;2025-02-20 21:45:01
2750;2025-02-20 21:46:02
2748.74;2025-02-20 21:47:01
2746.88;2025-02-20 21:48:02
2746.79;2025-02-20 21:49:02
2751.57;2025-02-20 21:50:01
2749.92;2025-02-20 21:51:02
2750.11;2025-02-20 21:52:02
2750.75;2025-02-20 21:53:01
2750.88;2025-02-20 21:54:02
2749.24;2025-02-20 21:55:02
2749.2;2025-02-20 21:56:01
2748.7;2025-02-20 21:57:02
2745.4;2025-02-20 21:58:02
2746.73;2025-02-20 21:59:01
2749.79;2025-02-20 22:00:03
2748;2025-02-20 22:01:02
2750.5;2025-02-20 22:02:02
2748.77;2025-02-20 22:03:01
2750.88;2025-02-20 22:04:03
2751.29;2025-02-20 22:05:01
2749.91;2025-02-20 22:06:02
2748.21;2025-02-20 22:07:02
2745.27;2025-02-20 22:08:01
2743.72;2025-02-20 22:09:02
2743.68;2025-02-20 22:10:02
2740.51;2025-02-20 22:11:01
2742;2025-02-20 22:12:02
2741.9;2025-02-20 22:13:02
2742.51;2025-02-20 22:14:02
2740.83;2025-02-20 22:15:02
2740.51;2025-02-20 22:16:02
2740.8;2025-02-20 22:17:02
2740.36;2025-02-20 22:18:02
2741.92;2025-02-20 22:19:01
2743.58;2025-02-20 22:20:02
2743.32;2025-02-20 22:21:02
2741.71;2025-02-20 22:22:02
2740.73;2025-02-20 22:23:01
2739.73;2025-02-20 22:24:02
2738.7;2025-02-20 22:25:02
2738.39;2025-02-20 22:26:01
2739.79;2025-02-20 22:27:02
2737.49;2025-02-20 22:28:02
2737.19;2025-02-20 22:29:01
2738.92;2025-02-20 22:30:02
2738.24;2025-02-20 22:31:02
2735.36;2025-02-20 22:32:01
2737.68;2025-02-20 22:33:02
2740.21;2025-02-20 22:34:02
2738.8;2025-02-20 22:35:01
2737.37;2025-02-20 22:36:02
2735.96;2025-02-20 22:37:02
2731.99;2025-02-20 22:38:01
2730.47;2025-02-20 22:39:02
2732.4;2025-02-20 22:40:02
2734;2025-02-20 22:41:02
2733.68;2025-02-20 22:42:01
2732.18;2025-02-20 22:43:02
2730.66;2025-02-20 22:44:02
2727.49;2025-02-20 22:45:02
2728.73;2025-02-20 22:46:02
2725.82;2025-02-20 22:47:01
2726.15;2025-02-20 22:48:02
2724.46;2025-02-20 22:49:02
2726.39;2025-02-20 22:50:01
2726.49;2025-02-20 22:51:02
2724.64;2025-02-20 22:52:02
2724.46;2025-02-20 22:53:01
2724.2;2025-02-20 22:54:02
2725;2025-02-20 22:55:02
2724.79;2025-02-20 22:56:02
2727.13;2025-02-20 22:57:01
2727.8;2025-02-20 22:58:02
2727.04;2025-02-20 22:59:02
2726;2025-02-20 23:00:01
2726.36;2025-02-20 23:01:02
2729.01;2025-02-20 23:02:01
2729.01;2025-02-20 23:03:02
2728.84;2025-02-20 23:04:02
2728.8;2025-02-20 23:05:01
2730.15;2025-02-20 23:06:02
2727.68;2025-02-20 23:07:02
2729.38;2025-02-20 23:08:01
2728.29;2025-02-20 23:09:02
2727.81;2025-02-20 23:10:02
2727;2025-02-20 23:11:01
2727.21;2025-02-20 23:12:02
2728.65;2025-02-20 23:13:02
2730.08;2025-02-20 23:14:01
2730.53;2025-02-20 23:15:02
2728.51;2025-02-20 23:16:01
2729.51;2025-02-20 23:17:02
2730.88;2025-02-20 23:18:02
2728.6;2025-02-20 23:19:01
2729.5;2025-02-20 23:20:02
2728.16;2025-02-20 23:21:02
2728.99;2025-02-20 23:22:01
2729.32;2025-02-20 23:23:02
2728.56;2025-02-20 23:24:02
2728.3;2025-02-20 23:25:01
2728;2025-02-20 23:26:02
2727.02;2025-02-20 23:27:02
2728.16;2025-02-20 23:28:01
2728.54;2025-02-20 23:29:02
2729.28;2025-02-20 23:30:02
2729.99;2025-02-20 23:31:02
2729.45;2025-02-20 23:32:01
2729.45;2025-02-20 23:33:02
2732.49;2025-02-20 23:34:02
2733.34;2025-02-20 23:35:01
2733.39;2025-02-20 23:36:02
2734.49;2025-02-20 23:37:02
2732.01;2025-02-20 23:38:01
2731;2025-02-20 23:39:02
2731.26;2025-02-20 23:40:02
2733.67;2025-02-20 23:41:01
2733.99;2025-02-20 23:42:02
2735.03;2025-02-20 23:43:02
2734.53;2025-02-20 23:44:01
2734.01;2025-02-20 23:45:02
2734.01;2025-02-20 23:46:02
2732.86;2025-02-20 23:47:02
2731.91;2025-02-20 23:48:02
2731.23;2025-02-20 23:49:01
2730.5;2025-02-20 23:50:02
2729.44;2025-02-20 23:51:02
2729.44;2025-02-20 23:52:02
2727.71;2025-02-20 23:53:01
2728.82;2025-02-20 23:54:02
2727.67;2025-02-20 23:55:02
2729.2;2025-02-20 23:56:01
2728.82;2025-02-20 23:57:02
2730.66;2025-02-20 23:58:02
2729.73;2025-02-20 23:59:01
2727.67;2025-02-21 00:00:02
2729.92;2025-02-21 00:01:01
2730.21;2025-02-21 00:02:02
2730.96;2025-02-21 00:03:02
2732.28;2025-02-21 00:04:02
2732.51;2025-02-21 00:05:02
2730.91;2025-02-21 00:06:01
2733.01;2025-02-21 00:07:02
2732.49;2025-02-21 00:08:02
2733.36;2025-02-21 00:09:01
2731.64;2025-02-21 00:10:02
2732.93;2025-02-21 00:11:02
2733;2025-02-21 00:12:01
2732.8;2025-02-21 00:13:02
2731.01;2025-02-21 00:14:02
2731.26;2025-02-21 00:15:01
2733.01;2025-02-21 00:16:01
2733.13;2025-02-21 00:17:02
2734.71;2025-02-21 00:18:01
2735.2;2025-02-21 00:19:02
2736;2025-02-21 00:20:02
2735.61;2025-02-21 00:21:02
2735.7;2025-02-21 00:22:02
2737.2;2025-02-21 00:23:01
2736.77;2025-02-21 00:24:02
2737.92;2025-02-21 00:25:02
2738.23;2025-02-21 00:26:01
2739.7;2025-02-21 00:27:02
2738.89;2025-02-21 00:28:01
2738.91;2025-02-21 00:29:01
2739.5;2025-02-21 00:30:02
2739.91;2025-02-21 00:31:02
2741.29;2025-02-21 00:32:01
2742.61;2025-02-21 00:33:02
2743.14;2025-02-21 00:34:02
2744.29;2025-02-21 00:35:01
2744.99;2025-02-21 00:36:02
2746.37;2025-02-21 00:37:02
2745.6;2025-02-21 00:38:01
2742.23;2025-02-21 00:39:02
2743.71;2025-02-21 00:40:02
2743.03;2025-02-21 00:41:01
2743.11;2025-02-21 00:42:02
2742.98;2025-02-21 00:43:02
2742;2025-02-21 00:44:01
2742.56;2025-02-21 00:45:02
2741.99;2025-02-21 00:46:02
2741.71;2025-02-21 00:47:01
2741.48;2025-02-21 00:48:02
2740.17;2025-02-21 00:49:02
2740.52;2025-02-21 00:50:01
2741.33;2025-02-21 00:51:02
2740.57;2025-02-21 00:52:01
2740.11;2025-02-21 00:53:02
2740.84;2025-02-21 00:54:02
2740.59;2025-02-21 00:55:01
2740.01;2025-02-21 00:56:02
2739.52;2025-02-21 00:57:02
2739.31;2025-02-21 00:58:01
2737.86;2025-02-21 00:59:02
2738.04;2025-02-21 01:00:02
2739.38;2025-02-21 01:01:02
2743.78;2025-02-21 01:02:02
2743.94;2025-02-21 01:03:01
2743.72;2025-02-21 01:04:02
2740.21;2025-02-21 01:05:02
2741.9;2025-02-21 01:06:02
2743.09;2025-02-21 01:07:01
2741.96;2025-02-21 01:08:02
2742.27;2025-02-21 01:09:02
2742.9;2025-02-21 01:10:01
2743.69;2025-02-21 01:11:02
2745.87;2025-02-21 01:12:02
2745.11;2025-02-21 01:13:01
2744.61;2025-02-21 01:14:02
2744;2025-02-21 01:15:02
2743.99;2025-02-21 01:16:01
2742.6;2025-02-21 01:17:02
2743.49;2025-02-21 01:18:01
2744.05;2025-02-21 01:19:01
2743.81;2025-02-21 01:20:02
2742.33;2025-02-21 01:21:01
2740.37;2025-02-21 01:22:02
2739;2025-02-21 01:23:02
2740.11;2025-02-21 01:24:01
2740.36;2025-02-21 01:25:02
2738.21;2025-02-21 01:26:02
2738.6;2025-02-21 01:27:02
2739.65;2025-02-21 01:28:01
2739.7;2025-02-21 01:29:02
2739.21;2025-02-21 01:30:02
2739.1;2025-02-21 01:31:02
2739.98;2025-02-21 01:32:01
2743.57;2025-02-21 01:33:02
2741.29;2025-02-21 01:34:02
2738.77;2025-02-21 01:35:01
2738.98;2025-02-21 01:36:02
2737.3;2025-02-21 01:37:02
2737.6;2025-02-21 01:38:01
2737.6;2025-02-21 01:39:02
2739.39;2025-02-21 01:40:02
2738.25;2025-02-21 01:41:01
2737.74;2025-02-21 01:42:02
2736.07;2025-02-21 01:43:02
2734.51;2025-02-21 01:44:01
2734.47;2025-02-21 01:45:02
2732.94;2025-02-21 01:46:02
2735.35;2025-02-21 01:47:02
2734.68;2025-02-21 01:48:02
2732.71;2025-02-21 01:49:02
2732.41;2025-02-21 01:50:01
2731.39;2025-02-21 01:51:02
2732.17;2025-02-21 01:52:01
2734.89;2025-02-21 01:53:02
2735.4;2025-02-21 01:54:02
2733.2;2025-02-21 01:55:01
2733.65;2025-02-21 01:56:02
2734.68;2025-02-21 01:57:02
2734.6;2025-02-21 01:58:01
2736.39;2025-02-21 01:59:02
2735.33;2025-02-21 02:00:02
2735.68;2025-02-21 02:01:02
2734;2025-02-21 02:02:01
2731.28;2025-02-21 02:03:02
2731.79;2025-02-21 02:04:02
2730.65;2025-02-21 02:05:01
2731.6;2025-02-21 02:06:02
2731.65;2025-02-21 02:07:02
2732.66;2025-02-21 02:08:01
2733.99;2025-02-21 02:09:02
2734.2;2025-02-21 02:10:02
2731.65;2025-02-21 02:11:01
2730.34;2025-02-21 02:12:02
2729.11;2025-02-21 02:13:02
2730.82;2025-02-21 02:14:01
2729.63;2025-02-21 02:15:02
2731.35;2025-02-21 02:16:01
2732.77;2025-02-21 02:17:02
2731.75;2025-02-21 02:18:02
2730.94;2025-02-21 02:19:02
2729.33;2025-02-21 02:20:01
2729.39;2025-02-21 02:21:02
2730.52;2025-02-21 02:22:02
2729.01;2025-02-21 02:23:01
2729.05;2025-02-21 02:24:02
2728.1;2025-02-21 02:25:02
2726.63;2025-02-21 02:26:01
2731.09;2025-02-21 02:27:02
2731.97;2025-02-21 02:28:02
2732.99;2025-02-21 02:29:01
2733.3;2025-02-21 02:30:02
2731.81;2025-02-21 02:31:02
2733.4;2025-02-21 02:32:02
2733.37;2025-02-21 02:33:01
2735.81;2025-02-21 02:34:02
2736.69;2025-02-21 02:35:02
2738.7;2025-02-21 02:36:02
2738.69;2025-02-21 02:37:01
2737.99;2025-02-21 02:38:02
2738.02;2025-02-21 02:39:02
2737.39;2025-02-21 02:40:01
2736.57;2025-02-21 02:41:02
2739.39;2025-02-21 02:42:02
2741.3;2025-02-21 02:43:01
2739.7;2025-02-21 02:44:02
2740.29;2025-02-21 02:45:02
2740.32;2025-02-21 02:46:02
2740.1;2025-02-21 02:47:01
2742.49;2025-02-21 02:48:02
2743.9;2025-02-21 02:49:02
2745.03;2025-02-21 02:50:02
2743.4;2025-02-21 02:51:01
2744.27;2025-02-21 02:52:02
2743.85;2025-02-21 02:53:02
2744.48;2025-02-21 02:54:01
2744.69;2025-02-21 02:55:02
2743.89;2025-02-21 02:56:02
2745.41;2025-02-21 02:57:01
2743.86;2025-02-21 02:58:02
2742.01;2025-02-21 02:59:02
2741.22;2025-02-21 03:00:02
2740.44;2025-02-21 03:01:02
2740;2025-02-21 03:02:02
2739.26;2025-02-21 03:03:01
2741.7;2025-02-21 03:04:02
2742.59;2025-02-21 03:05:02
2743.59;2025-02-21 03:06:02
2743.72;2025-02-21 03:07:01
2744.08;2025-02-21 03:08:01
2743.8;2025-02-21 03:09:02
2742.33;2025-02-21 03:10:02
2741.79;2025-02-21 03:11:01
2741.34;2025-02-21 03:12:02
2739.51;2025-02-21 03:13:02
2740.71;2025-02-21 03:14:01
2743;2025-02-21 03:15:02
2743.68;2025-02-21 03:16:02
2741.53;2025-02-21 03:17:01
2744.1;2025-02-21 03:18:02
2744.88;2025-02-21 03:19:01
2744.01;2025-02-21 03:20:02
2744.25;2025-02-21 03:21:02
2743.52;2025-02-21 03:22:01
2743;2025-02-21 03:23:02
2741.16;2025-02-21 03:24:02
2742.07;2025-02-21 03:25:01
2741.57;2025-02-21 03:26:02
2741.17;2025-02-21 03:27:02
2740.78;2025-02-21 03:28:01
2740;2025-02-21 03:29:02
2740;2025-02-21 03:30:02
2740.22;2025-02-21 03:31:02
2739.95;2025-02-21 03:32:02
2739.79;2025-02-21 03:33:01
2737.43;2025-02-21 03:34:02
2737.26;2025-02-21 03:35:02
2737.99;2025-02-21 03:36:01
2738.43;2025-02-21 03:37:02
2739.11;2025-02-21 03:38:02
2738.69;2025-02-21 03:39:02
2738.9;2025-02-21 03:40:01
2736.57;2025-02-21 03:41:02
2735.04;2025-02-21 03:42:02
2736.19;2025-02-21 03:43:01
2735.39;2025-02-21 03:44:02
2737.52;2025-02-21 03:45:02
2736.93;2025-02-21 03:46:01
2735.5;2025-02-21 03:47:02
2735.69;2025-02-21 03:48:02
2738.52;2025-02-21 03:49:01
2738.5;2025-02-21 03:50:02
2737.23;2025-02-21 03:51:02
2738.75;2025-02-21 03:52:01
2736.09;2025-02-21 03:53:02
2735.49;2025-02-21 03:54:02
2734.75;2025-02-21 03:55:01
2734.77;2025-02-21 03:56:02
2736.68;2025-02-21 03:57:01
2736.68;2025-02-21 03:58:01
2737.7;2025-02-21 03:59:02
2736.74;2025-02-21 04:00:02
2735.78;2025-02-21 04:01:01
2737.61;2025-02-21 04:02:02
2739.29;2025-02-21 04:03:01
2739.69;2025-02-21 04:04:01
2739.2;2025-02-21 04:05:02
2739.26;2025-02-21 04:06:01
2741;2025-02-21 04:07:02
2740.99;2025-02-21 04:08:02
2740.23;2025-02-21 04:09:01
2740;2025-02-21 04:10:02
2740.77;2025-02-21 04:11:02
2741.83;2025-02-21 04:12:02
2742.17;2025-02-21 04:13:02
2741.24;2025-02-21 04:14:01
2740.11;2025-02-21 04:15:02
2739.39;2025-02-21 04:16:02
2741.14;2025-02-21 04:17:01
2741.89;2025-02-21 04:18:02
2742.02;2025-02-21 04:19:02
2743;2025-02-21 04:20:01
2743;2025-02-21 04:21:02
2744.31;2025-02-21 04:22:02
2745.72;2025-02-21 04:23:02
2745.39;2025-02-21 04:24:01
2747.99;2025-02-21 04:25:02
2747.2;2025-02-21 04:26:02
2747.99;2025-02-21 04:27:01
2748.76;2025-02-21 04:28:02
2747.46;2025-02-21 04:29:02
2747.78;2025-02-21 04:30:01
2746.28;2025-02-21 04:31:01
2745.9;2025-02-21 04:32:02
2745.49;2025-02-21 04:33:02
2745.79;2025-02-21 04:34:01
2746.11;2025-02-21 04:35:02
2745;2025-02-21 04:36:02
2744.18;2025-02-21 04:37:02
2743.76;2025-02-21 04:38:01
2744.17;2025-02-21 04:39:02
2743.71;2025-02-21 04:40:02
2742.18;2025-02-21 04:41:01
2742.07;2025-02-21 04:42:02
2742.15;2025-02-21 04:43:02
2742.9;2025-02-21 04:44:02
2743.98;2025-02-21 04:45:02
2744.97;2025-02-21 04:46:02
2744.74;2025-02-21 04:47:02
2743.71;2025-02-21 04:48:02
2741.9;2025-02-21 04:49:01
2741.08;2025-02-21 04:50:03
2740.49;2025-02-21 04:51:01
2741.23;2025-02-21 04:52:02
2739.99;2025-02-21 04:53:01
2740.38;2025-02-21 04:54:02
2740.46;2025-02-21 04:55:02
2740.74;2025-02-21 04:56:01
2742.41;2025-02-21 04:57:02
2743.3;2025-02-21 04:58:02
2744.55;2025-02-21 04:59:01
2744.2;2025-02-21 05:00:02
2744.61;2025-02-21 05:01:02
2745.8;2025-02-21 05:02:01
2746.73;2025-02-21 05:03:02
2747.74;2025-02-21 05:04:02
2747.02;2025-02-21 05:05:02
2748.59;2025-02-21 05:06:01
2749;2025-02-21 05:07:02
2748.69;2025-02-21 05:08:02
2747.38;2025-02-21 05:09:02
2747.68;2025-02-21 05:10:01
2750.11;2025-02-21 05:11:02
2748.69;2025-02-21 05:12:02
2748.32;2025-02-21 05:13:01
2748.98;2025-02-21 05:14:02
2748.49;2025-02-21 05:15:02
2748.99;2025-02-21 05:16:01
2750.01;2025-02-21 05:17:02
2751.21;2025-02-21 05:18:02
2747.99;2025-02-21 05:19:01
2745.82;2025-02-21 05:20:02
2744.97;2025-02-21 05:21:02
2746.89;2025-02-21 05:22:02
2747.51;2025-02-21 05:23:02
2747.99;2025-02-21 05:24:01
2747.17;2025-02-21 05:25:02
2747.75;2025-02-21 05:26:02
2747.13;2025-02-21 05:27:02
2745.68;2025-02-21 05:28:01
2745.73;2025-02-21 05:29:02
2746.22;2025-02-21 05:30:02
2745.81;2025-02-21 05:31:02
2745.27;2025-02-21 05:32:02
2747.36;2025-02-21 05:33:01
2745.24;2025-02-21 05:34:02
2745.91;2025-02-21 05:35:02
2745.05;2025-02-21 05:36:01
2746.08;2025-02-21 05:37:02
2747.67;2025-02-21 05:38:02
2750.01;2025-02-21 05:39:02
2750.77;2025-02-21 05:40:01
2749.63;2025-02-21 05:41:02
2749.63;2025-02-21 05:42:02
2750.28;2025-02-21 05:43:01
2750.59;2025-02-21 05:44:02
2753.14;2025-02-21 05:45:02
2752.58;2025-02-21 05:46:02
2752.02;2025-02-21 05:47:02
2751.91;2025-02-21 05:48:01
2750.44;2025-02-21 05:49:01
2751;2025-02-21 05:50:02
2752.65;2025-02-21 05:51:02
2753.68;2025-02-21 05:52:01
2751.17;2025-02-21 05:53:02
2751.84;2025-02-21 05:54:02
2750.3;2025-02-21 05:55:01
2751.15;2025-02-21 05:56:02
2749.36;2025-02-21 05:57:02
2748.61;2025-02-21 05:58:01
2750.2;2025-02-21 05:59:02
2751.27;2025-02-21 06:00:02
2749.75;2025-02-21 06:01:02
2748.1;2025-02-21 06:02:02
2749.31;2025-02-21 06:03:01
2748.11;2025-02-21 06:04:02
2748.13;2025-02-21 06:05:02
2749.36;2025-02-21 06:06:01
2747.73;2025-02-21 06:07:02
2746.97;2025-02-21 06:08:02
2746.79;2025-02-21 06:09:01
2747.55;2025-02-21 06:10:02
2748.21;2025-02-21 06:11:02
2749.4;2025-02-21 06:12:01
2748.52;2025-02-21 06:13:02
2749.16;2025-02-21 06:14:02
2749.99;2025-02-21 06:15:02
2750.69;2025-02-21 06:16:01
2749.87;2025-02-21 06:17:02
2749.16;2025-02-21 06:18:02
2747.69;2025-02-21 06:19:01
2748.83;2025-02-21 06:20:02
2747.58;2025-02-21 06:21:02
2748.49;2025-02-21 06:22:01
2747.97;2025-02-21 06:23:02
2747.84;2025-02-21 06:24:02
2749.18;2025-02-21 06:25:01
2749.56;2025-02-21 06:26:02
2749.49;2025-02-21 06:27:02
2748.99;2025-02-21 06:28:01
2749.59;2025-02-21 06:29:02
2748.77;2025-02-21 06:30:02
2750.33;2025-02-21 06:31:02
2750.29;2025-02-21 06:32:02
2750;2025-02-21 06:33:02
2751.75;2025-02-21 06:34:01
2752.19;2025-02-21 06:35:02
2748.78;2025-02-21 06:36:02
2750.15;2025-02-21 06:37:01
2750.69;2025-02-21 06:38:02
2752.96;2025-02-21 06:39:02
2753.42;2025-02-21 06:40:01
2754.77;2025-02-21 06:41:02
2754.31;2025-02-21 06:42:02
2754.66;2025-02-21 06:43:01
2755.21;2025-02-21 06:44:02
2755.49;2025-02-21 06:45:02
2757.94;2025-02-21 06:46:02
2754.98;2025-02-21 06:47:02
2754.8;2025-02-21 06:48:01
2753.9;2025-02-21 06:49:02
2755.2;2025-02-21 06:50:02
2753.77;2025-02-21 06:51:02
2753.94;2025-02-21 06:52:01
2755.88;2025-02-21 06:53:02
2756.51;2025-02-21 06:54:02
2754.8;2025-02-21 06:55:01
2754.96;2025-02-21 06:56:02
2754.5;2025-02-21 06:57:02
2754.36;2025-02-21 06:58:01
2755.19;2025-02-21 06:59:02
2755.99;2025-02-21 07:00:02
2754.58;2025-02-21 07:01:01
2753.8;2025-02-21 07:02:02
2754.86;2025-02-21 07:03:02
2754.99;2025-02-21 07:04:02
2756.51;2025-02-21 07:05:01
2759.32;2025-02-21 07:06:02
2760.29;2025-02-21 07:07:02
2759.19;2025-02-21 07:08:01
2757.9;2025-02-21 07:09:02
2757.01;2025-02-21 07:10:02
2756.01;2025-02-21 07:11:01
2754.49;2025-02-21 07:12:02
2756.08;2025-02-21 07:13:02
2757.58;2025-02-21 07:14:01
2756.64;2025-02-21 07:15:02
2755.13;2025-02-21 07:16:01
2755.68;2025-02-21 07:17:01
2754.1;2025-02-21 07:18:02
2755.32;2025-02-21 07:19:01
2756.78;2025-02-21 07:20:02
2757.48;2025-02-21 07:21:02
2755.77;2025-02-21 07:22:02
2757.07;2025-02-21 07:23:02
2755.63;2025-02-21 07:24:01
2756.5;2025-02-21 07:25:02
2755.73;2025-02-21 07:26:02
2754.86;2025-02-21 07:27:02
2754.39;2025-02-21 07:28:01
2754.46;2025-02-21 07:29:02
2755;2025-02-21 07:30:02
2753.79;2025-02-21 07:31:03
2752.92;2025-02-21 07:32:01
2754.77;2025-02-21 07:33:02
2756.99;2025-02-21 07:34:02
2757.77;2025-02-21 07:35:02
2759.04;2025-02-21 07:36:01
2759.72;2025-02-21 07:37:01
2759.9;2025-02-21 07:38:02
2760.81;2025-02-21 07:39:02
2760.93;2025-02-21 07:40:01
2761.15;2025-02-21 07:41:02
2761.05;2025-02-21 07:42:01
2759.66;2025-02-21 07:43:01
2759.02;2025-02-21 07:44:02
2758.51;2025-02-21 07:45:01
2757.79;2025-02-21 07:46:01
2757.39;2025-02-21 07:47:02
2758.79;2025-02-21 07:48:02
2759.97;2025-02-21 07:49:01
2757.54;2025-02-21 07:50:02
2756.8;2025-02-21 07:51:02
2756.8;2025-02-21 07:52:02
2758.2;2025-02-21 07:53:02
2759.24;2025-02-21 07:54:01
2759.99;2025-02-21 07:55:02
2759.37;2025-02-21 07:56:02
2758.87;2025-02-21 07:57:02
2759.22;2025-02-21 07:58:02
2760.24;2025-02-21 07:59:01
2761.2;2025-02-21 08:00:02
2759.77;2025-02-21 08:01:02
2762.99;2025-02-21 08:02:02
2762.17;2025-02-21 08:03:01
2763.82;2025-02-21 08:04:02
2763.21;2025-02-21 08:05:02
2764.34;2025-02-21 08:06:02
2761.3;2025-02-21 08:07:02
2760.95;2025-02-21 08:08:02
2761;2025-02-21 08:09:01
2762.19;2025-02-21 08:10:02
2761.92;2025-02-21 08:11:01
2761.91;2025-02-21 08:12:02
2763.4;2025-02-21 08:13:02
2763.17;2025-02-21 08:14:01
2763.28;2025-02-21 08:15:02
2762.88;2025-02-21 08:16:02
2761.56;2025-02-21 08:17:02
2760.79;2025-02-21 08:18:02
2760.33;2025-02-21 08:19:01
2761.98;2025-02-21 08:20:02
2762;2025-02-21 08:21:02
2762.9;2025-02-21 08:22:01
2764.7;2025-02-21 08:23:02
2764.89;2025-02-21 08:24:02
2766.88;2025-02-21 08:25:01
2768.22;2025-02-21 08:26:02
2769;2025-02-21 08:27:02
2765.45;2025-02-21 08:28:01
2766.17;2025-02-21 08:29:02
2765.27;2025-02-21 08:30:02
2764.38;2025-02-21 08:31:01
2765.37;2025-02-21 08:32:02
2767.73;2025-02-21 08:33:02
2764.3;2025-02-21 08:34:01
2761.81;2025-02-21 08:35:02
2761.87;2025-02-21 08:36:02
2760.28;2025-02-21 08:37:01
2759.88;2025-02-21 08:38:02
2758.19;2025-02-21 08:39:02
2759.7;2025-02-21 08:40:01
2758.63;2025-02-21 08:41:02
2757.81;2025-02-21 08:42:02
2756.26;2025-02-21 08:43:01
2757.8;2025-02-21 08:44:02
2757.02;2025-02-21 08:45:02
2758.8;2025-02-21 08:46:02
2758.79;2025-02-21 08:47:01
2755.79;2025-02-21 08:48:02
2755.98;2025-02-21 08:49:02
2757.11;2025-02-21 08:50:01
2755.62;2025-02-21 08:51:02
2754.81;2025-02-21 08:52:02
2755.62;2025-02-21 08:53:01
2756.76;2025-02-21 08:54:02
2755.41;2025-02-21 08:55:02
2756.49;2025-02-21 08:56:01
2755.9;2025-02-21 08:57:02
2755.98;2025-02-21 08:58:02
2755.5;2025-02-21 08:59:01
2756.32;2025-02-21 09:00:02
2757.15;2025-02-21 09:01:02
2756.8;2025-02-21 09:02:02
2757.29;2025-02-21 09:03:01
2759.39;2025-02-21 09:04:02
2756.8;2025-02-21 09:05:02
2758.81;2025-02-21 09:06:01
2759.8;2025-02-21 09:07:02
2759.3;2025-02-21 09:08:01
2759.92;2025-02-21 09:09:02
2759.34;2025-02-21 09:10:02
2759.01;2025-02-21 09:11:01
2757;2025-02-21 09:12:02
2757.13;2025-02-21 09:13:02
2757;2025-02-21 09:14:01
2757.42;2025-02-21 09:15:02
2754.77;2025-02-21 09:16:02
2750.43;2025-02-21 09:17:01
2749.71;2025-02-21 09:18:02
2752.52;2025-02-21 09:19:01
2751.74;2025-02-21 09:20:02
2749.25;2025-02-21 09:21:02
2750.23;2025-02-21 09:22:01
2751.76;2025-02-21 09:23:02
2752.12;2025-02-21 09:24:02
2753.07;2025-02-21 09:25:01
2753.77;2025-02-21 09:26:02
2754.49;2025-02-21 09:27:02
2755.19;2025-02-21 09:28:01
2754.72;2025-02-21 09:29:02
2754.1;2025-02-21 09:30:02
2754.64;2025-02-21 09:31:02
2754.58;2025-02-21 09:32:02
2752.78;2025-02-21 09:33:02
2752.49;2025-02-21 09:34:01
2752.28;2025-02-21 09:35:02
2753.93;2025-02-21 09:36:01
2754.14;2025-02-21 09:37:02
2754.86;2025-02-21 09:38:02
2755.46;2025-02-21 09:39:02
2754.77;2025-02-21 09:40:01
2753.86;2025-02-21 09:41:02
2753.39;2025-02-21 09:42:01
2754;2025-02-21 09:43:02
2753.6;2025-02-21 09:44:02
2752.4;2025-02-21 09:45:01
2752.4;2025-02-21 09:46:01
2752.88;2025-02-21 09:47:02
2753.78;2025-02-21 09:48:02
2752.12;2025-02-21 09:49:01
2751;2025-02-21 09:50:02
2750.69;2025-02-21 09:51:02
2750.83;2025-02-21 09:52:01
2750.21;2025-02-21 09:53:02
2750.97;2025-02-21 09:54:01
2750.83;2025-02-21 09:55:01
2751.8;2025-02-21 09:56:02
2751.23;2025-02-21 09:57:02
2751.6;2025-02-21 09:58:01
2751.09;2025-02-21 09:59:02
2751.01;2025-02-21 10:00:02
2752.51;2025-02-21 10:01:02
2749.9;2025-02-21 10:02:01
2752.92;2025-02-21 10:03:02
2753.21;2025-02-21 10:04:02
2751.5;2025-02-21 10:05:01
2752.72;2025-02-21 10:06:02
2754.01;2025-02-21 10:07:02
2754.6;2025-02-21 10:08:01
2754.6;2025-02-21 10:09:02
2754.02;2025-02-21 10:10:01
2754.78;2025-02-21 10:11:01
2755.49;2025-02-21 10:12:02
2757.02;2025-02-21 10:13:01
2758.8;2025-02-21 10:14:02
2759.23;2025-02-21 10:15:02
2762.06;2025-02-21 10:16:02
2783.72;2025-02-21 10:17:01
2789.47;2025-02-21 10:18:02
2813.36;2025-02-21 10:19:01
2823.85;2025-02-21 10:20:02
2820.62;2025-02-21 10:21:02
2816.79;2025-02-21 10:22:01
2815.49;2025-02-21 10:23:02
2811.05;2025-02-21 10:24:02
2809.24;2025-02-21 10:25:01
2808.57;2025-02-21 10:26:02
2806.54;2025-02-21 10:27:02
2798;2025-02-21 10:28:01
2798.05;2025-02-21 10:29:02
2793.69;2025-02-21 10:30:02
2795.71;2025-02-21 10:31:02
2802.4;2025-02-21 10:32:01
2794.69;2025-02-21 10:33:02
2796.65;2025-02-21 10:34:02
2785.7;2025-02-21 10:35:01
2789.51;2025-02-21 10:36:02
2785.01;2025-02-21 10:37:02
2785.22;2025-02-21 10:38:01
2781.04;2025-02-21 10:39:02
2783;2025-02-21 10:40:02
2782.99;2025-02-21 10:41:01
2780.39;2025-02-21 10:42:02
2771.8;2025-02-21 10:43:02
2773;2025-02-21 10:44:01
2772.51;2025-02-21 10:45:02
2772.31;2025-02-21 10:46:01
2775.99;2025-02-21 10:47:02
2777.5;2025-02-21 10:48:02
2780.5;2025-02-21 10:49:01
2779.62;2025-02-21 10:50:02
2779;2025-02-21 10:51:02
2780.41;2025-02-21 10:52:01
2777.61;2025-02-21 10:53:02
2777.5;2025-02-21 10:54:01
2779.13;2025-02-21 10:55:02
2780.52;2025-02-21 10:56:02
2781.96;2025-02-21 10:57:01
2781.85;2025-02-21 10:58:02
2783.5;2025-02-21 10:59:02
2782.3;2025-02-21 11:00:02
2786;2025-02-21 11:01:02
2787.96;2025-02-21 11:02:01
2787.67;2025-02-21 11:03:02
2784.99;2025-02-21 11:04:02
2786.84;2025-02-21 11:05:01
2788.29;2025-02-21 11:06:02
2789.09;2025-02-21 11:07:02
2792.39;2025-02-21 11:08:01
2793.42;2025-02-21 11:09:02
2797.48;2025-02-21 11:10:02
2797.21;2025-02-21 11:11:01
2795.72;2025-02-21 11:12:02
2796;2025-02-21 11:13:02
2796;2025-02-21 11:14:01
2796.9;2025-02-21 11:15:02
2799.72;2025-02-21 11:16:01
2801.25;2025-02-21 11:17:02
2798.54;2025-02-21 11:18:02
2796.39;2025-02-21 11:19:01
2794.39;2025-02-21 11:20:02
2795.54;2025-02-21 11:21:02
2798.99;2025-02-21 11:22:01
2800.6;2025-02-21 11:23:02
2797.6;2025-02-21 11:24:02
2799.3;2025-02-21 11:25:01
2798.5;2025-02-21 11:26:02
2798.99;2025-02-21 11:27:02
2799.99;2025-02-21 11:28:02
2800.5;2025-02-21 11:29:02
2798.86;2025-02-21 11:30:02
2798.89;2025-02-21 11:31:02
2802.18;2025-02-21 11:32:01
2801.21;2025-02-21 11:33:02
2803.3;2025-02-21 11:34:01
2802.94;2025-02-21 11:35:02
2807.6;2025-02-21 11:36:02
2805.11;2025-02-21 11:37:01
2804.57;2025-02-21 11:38:02
2805.82;2025-02-21 11:39:02
2805.18;2025-02-21 11:40:02
2805.61;2025-02-21 11:41:01
2806.38;2025-02-21 11:42:02
2803.34;2025-02-21 11:43:01
2802.47;2025-02-21 11:44:02
2804.38;2025-02-21 11:45:02
2803;2025-02-21 11:46:02
2801.84;2025-02-21 11:47:01
2801.84;2025-02-21 11:48:02
2800.52;2025-02-21 11:49:02
2799.14;2025-02-21 11:50:01
2800.35;2025-02-21 11:51:02
2802.52;2025-02-21 11:52:02
2803.95;2025-02-21 11:53:01
2802.67;2025-02-21 11:54:02
2801.13;2025-02-21 11:55:02
2800.81;2025-02-21 11:56:01
2800.08;2025-02-21 11:57:02
2800.43;2025-02-21 11:58:02
2801;2025-02-21 11:59:01
2801;2025-02-21 12:00:02
2804;2025-02-21 12:01:01
2804.99;2025-02-21 12:02:02
2803.09;2025-02-21 12:03:02
2800.98;2025-02-21 12:04:01
2797.49;2025-02-21 12:05:02
2794.59;2025-02-21 12:06:02
2796.24;2025-02-21 12:07:01
2798.97;2025-02-21 12:08:02
2798.24;2025-02-21 12:09:02
2796.49;2025-02-21 12:10:01
2797.79;2025-02-21 12:11:02
2796.62;2025-02-21 12:12:01
2792.75;2025-02-21 12:13:02
2791.34;2025-02-21 12:14:02
2789.4;2025-02-21 12:15:01
2788.8;2025-02-21 12:16:02
2789.61;2025-02-21 12:17:01
2791.72;2025-02-21 12:18:03
2789.47;2025-02-21 12:19:01
2791.69;2025-02-21 12:20:02
2793.95;2025-02-21 12:21:02
2794.61;2025-02-21 12:22:01
2796.27;2025-02-21 12:23:02
2800.22;2025-02-21 12:24:02
2800.84;2025-02-21 12:25:02
2800.98;2025-02-21 12:26:01
2802.11;2025-02-21 12:27:02
2803.46;2025-02-21 12:28:01
2800.46;2025-02-21 12:29:02
2799.81;2025-02-21 12:30:02
2798.59;2025-02-21 12:31:01
2795.89;2025-02-21 12:32:02
2798.97;2025-02-21 12:33:01
2799.02;2025-02-21 12:34:02
2798.54;2025-02-21 12:35:02
2800.51;2025-02-21 12:36:01
2797.73;2025-02-21 12:37:02
2797.92;2025-02-21 12:38:02
2795.77;2025-02-21 12:39:01
2798.48;2025-02-21 12:40:02
2796.77;2025-02-21 12:41:02
2796.6;2025-02-21 12:42:01
2795.75;2025-02-21 12:43:02
2792.01;2025-02-21 12:44:02
2793.98;2025-02-21 12:45:01
2791.59;2025-02-21 12:46:01
2793.49;2025-02-21 12:47:02
2793.7;2025-02-21 12:48:01
2794.7;2025-02-21 12:49:01
2794.48;2025-02-21 12:50:02
2794.33;2025-02-21 12:51:01
2793.81;2025-02-21 12:52:02
2791.02;2025-02-21 12:53:02
2790.8;2025-02-21 12:54:01
2791.55;2025-02-21 12:55:02
2792.4;2025-02-21 12:56:02
2792.15;2025-02-21 12:57:02
2790.46;2025-02-21 12:58:01
2788.51;2025-02-21 12:59:02
2788.73;2025-02-21 13:00:02
2790.61;2025-02-21 13:01:02
2790.79;2025-02-21 13:02:02
2792.06;2025-02-21 13:03:01
2793.94;2025-02-21 13:04:02
2791.88;2025-02-21 13:05:02
2791.56;2025-02-21 13:06:01
2792.26;2025-02-21 13:07:02
2792.86;2025-02-21 13:08:02
2791.95;2025-02-21 13:09:01
2790.78;2025-02-21 13:10:02
2790;2025-02-21 13:11:02
2790.03;2025-02-21 13:12:01
2789.3;2025-02-21 13:13:02
2793.1;2025-02-21 13:14:02
2795.6;2025-02-21 13:15:02
2797.6;2025-02-21 13:16:01
2798.1;2025-02-21 13:17:02
2799;2025-02-21 13:18:02
2800.58;2025-02-21 13:19:01
2796.81;2025-02-21 13:20:02
2798.75;2025-02-21 13:21:02
2798.75;2025-02-21 13:22:01
2798.91;2025-02-21 13:23:02
2797.53;2025-02-21 13:24:02
2796.61;2025-02-21 13:25:01
2796.11;2025-02-21 13:26:02
2797.48;2025-02-21 13:27:02
2797.52;2025-02-21 13:28:01
2797.5;2025-02-21 13:29:02
2798.49;2025-02-21 13:30:02
2800.7;2025-02-21 13:31:01
2799.37;2025-02-21 13:32:02
2802.15;2025-02-21 13:33:02
2803.63;2025-02-21 13:34:01
2803.78;2025-02-21 13:35:02
2802.2;2025-02-21 13:36:01
2803;2025-02-21 13:37:02
2802.51;2025-02-21 13:38:02
2803.68;2025-02-21 13:39:01
2802.31;2025-02-21 13:40:02
2800;2025-02-21 13:41:02
2801.2;2025-02-21 13:42:02
2798.49;2025-02-21 13:43:02
2797.91;2025-02-21 13:44:01
2798.82;2025-02-21 13:45:02
2799.11;2025-02-21 13:46:02
2800.16;2025-02-21 13:47:01
2802.89;2025-02-21 13:48:02
2802.2;2025-02-21 13:49:02
2803.23;2025-02-21 13:50:01
2802.31;2025-02-21 13:51:02
2803.5;2025-02-21 13:52:02
2802.79;2025-02-21 13:53:01
2804.8;2025-02-21 13:54:02
2806.51;2025-02-21 13:55:02
2805.61;2025-02-21 13:56:01
2804.99;2025-02-21 13:57:02
2803.3;2025-02-21 13:58:02
2805.56;2025-02-21 13:59:01
2807.12;2025-02-21 14:00:02
2808.71;2025-02-21 14:01:02
2809.11;2025-02-21 14:02:02
2803.51;2025-02-21 14:03:02
2808.01;2025-02-21 14:04:02
2813.39;2025-02-21 14:05:01
2815.56;2025-02-21 14:06:32
2815.91;2025-02-21 14:07:01
2816.99;2025-02-21 14:08:02
2819.82;2025-02-21 14:09:02
2823.61;2025-02-21 14:10:02
2828.95;2025-02-21 14:11:01
2825.49;2025-02-21 14:12:02
2824.13;2025-02-21 14:13:02
2838.99;2025-02-21 14:14:01
2837.42;2025-02-21 14:15:02
2835;2025-02-21 14:16:02
2831.89;2025-02-21 14:17:02
2832.57;2025-02-21 14:18:02
2830.95;2025-02-21 14:19:01
2827.6;2025-02-21 14:20:02
2828.24;2025-02-21 14:21:02
2827.15;2025-02-21 14:22:02
2830.01;2025-02-21 14:23:01
2825.21;2025-02-21 14:24:02
2827.86;2025-02-21 14:25:02
2827.95;2025-02-21 14:26:01
2831.79;2025-02-21 14:27:02
2829.88;2025-02-21 14:28:02
2830.34;2025-02-21 14:29:01
2832.2;2025-02-21 14:30:03
2832.62;2025-02-21 14:31:02
2831.79;2025-02-21 14:32:01
2833.36;2025-02-21 14:33:02
2831.37;2025-02-21 14:34:02
2832.65;2025-02-21 14:35:01
2833.08;2025-02-21 14:36:02
2835.75;2025-02-21 14:37:02
2836.68;2025-02-21 14:38:01
2838.93;2025-02-21 14:39:02
2840.63;2025-02-21 14:40:02
2838.38;2025-02-21 14:41:01
2833.48;2025-02-21 14:42:02
2835.98;2025-02-21 14:43:02
2835.68;2025-02-21 14:44:01
2835.57;2025-02-21 14:45:02
2837.25;2025-02-21 14:46:02
2839.99;2025-02-21 14:47:01
2836.99;2025-02-21 14:48:02
2838.3;2025-02-21 14:49:02
2837.31;2025-02-21 14:50:01
2834.85;2025-02-21 14:51:02
2836.4;2025-02-21 14:52:02
2834.08;2025-02-21 14:53:01
2834.2;2025-02-21 14:54:02
2836.49;2025-02-21 14:55:02
2836.68;2025-02-21 14:56:01
2838.11;2025-02-21 14:57:02
2839.11;2025-02-21 14:58:02
2838.44;2025-02-21 14:59:01
2835.7;2025-02-21 15:00:02
2836.53;2025-02-21 15:01:01
2835.25;2025-02-21 15:02:02
2832.47;2025-02-21 15:03:02
2830.61;2025-02-21 15:04:02
2828.65;2025-02-21 15:05:01
2828.13;2025-02-21 15:06:02
2828.89;2025-02-21 15:07:02
2827.07;2025-02-21 15:08:01
2825.6;2025-02-21 15:09:02
2824.13;2025-02-21 15:10:02
2822.84;2025-02-21 15:11:01
2820.64;2025-02-21 15:12:02
2821.29;2025-02-21 15:13:02
2821.83;2025-02-21 15:14:01
2821.6;2025-02-21 15:15:02
2820.31;2025-02-21 15:16:02
2822.9;2025-02-21 15:17:01
2823.62;2025-02-21 15:18:02
2826.61;2025-02-21 15:19:02
2827.51;2025-02-21 15:20:01
2825.61;2025-02-21 15:21:02
2822.11;2025-02-21 15:22:02
2820.39;2025-02-21 15:23:01
2816.21;2025-02-21 15:24:02
2818.06;2025-02-21 15:25:02
2819.6;2025-02-21 15:26:02
2819.68;2025-02-21 15:27:02
2820.1;2025-02-21 15:28:01
2823.19;2025-02-21 15:29:02
2820.01;2025-02-21 15:30:02
2798.93;2025-02-21 15:31:02
2800.36;2025-02-21 15:32:01
2800.23;2025-02-21 15:33:02
2795.48;2025-02-21 15:34:02
2794;2025-02-21 15:35:02
2793.79;2025-02-21 15:36:01
2787.15;2025-02-21 15:37:01
2782.1;2025-02-21 15:38:02
2784.81;2025-02-21 15:39:01
2781.7;2025-02-21 15:40:02
2779.03;2025-02-21 15:41:02
2790.25;2025-02-21 15:42:02
2791.09;2025-02-21 15:43:01
2794.16;2025-02-21 15:44:02
2796.81;2025-02-21 15:45:01
2798;2025-02-21 15:46:01
2801.71;2025-02-21 15:47:02
2803.64;2025-02-21 15:48:02
2803.08;2025-02-21 15:49:01
2800.87;2025-02-21 15:50:02
2797.31;2025-02-21 15:51:01
2798.25;2025-02-21 15:52:02
2802.14;2025-02-21 15:53:02
2807.71;2025-02-21 15:54:02
2804.79;2025-02-21 15:55:01
2801.92;2025-02-21 15:56:02
2799.32;2025-02-21 15:57:02
2802.83;2025-02-21 15:58:01
2806.33;2025-02-21 15:59:02
2807;2025-02-21 16:00:01
2805.01;2025-02-21 16:01:02
2809.06;2025-02-21 16:02:02
2813.82;2025-02-21 16:03:01
2816.8;2025-02-21 16:04:02
2826.08;2025-02-21 16:05:02
2818.71;2025-02-21 16:06:01
2820.61;2025-02-21 16:07:02
2815.21;2025-02-21 16:08:02
2820.88;2025-02-21 16:09:02
2821.57;2025-02-21 16:10:02
2826.88;2025-02-21 16:11:01
2827.92;2025-02-21 16:12:02
2825.7;2025-02-21 16:13:02
2825.08;2025-02-21 16:14:01
2828.41;2025-02-21 16:15:02
2826.17;2025-02-21 16:16:02
2828.19;2025-02-21 16:17:02
2825.29;2025-02-21 16:18:01
2828.84;2025-02-21 16:19:02
2827.89;2025-02-21 16:20:01
2822.9;2025-02-21 16:21:02
2803.37;2025-02-21 16:22:02
2795.79;2025-02-21 16:23:01
2792.82;2025-02-21 16:24:02
2788.97;2025-02-21 16:25:02
2770.04;2025-02-21 16:26:01
2778.03;2025-02-21 16:27:02
2773.57;2025-02-21 16:28:01
2783.82;2025-02-21 16:29:01
2788.45;2025-02-21 16:30:02
2773.6;2025-02-21 16:31:02
2768.35;2025-02-21 16:32:01
2767.49;2025-02-21 16:33:02
2745.88;2025-02-21 16:34:01
2751.63;2025-02-21 16:35:02
2739.75;2025-02-21 16:36:02
2742.09;2025-02-21 16:37:01
2730.33;2025-02-21 16:38:02
2731.87;2025-02-21 16:39:02
2728.61;2025-02-21 16:40:01
2718.6;2025-02-21 16:41:02
2721.44;2025-02-21 16:42:02
2710.55;2025-02-21 16:43:01
2693.73;2025-02-21 16:44:02
2724.2;2025-02-21 16:45:02
2718.3;2025-02-21 16:46:02
2730.72;2025-02-21 16:47:02
2732.61;2025-02-21 16:48:01
2720.71;2025-02-21 16:49:02
2712.67;2025-02-21 16:50:02
2720.88;2025-02-21 16:51:01
2724.79;2025-02-21 16:52:02
2730.15;2025-02-21 16:53:02
2739.3;2025-02-21 16:54:01
2727.31;2025-02-21 16:55:02
2721.59;2025-02-21 16:56:02
2721.39;2025-02-21 16:57:01
2718.92;2025-02-21 16:58:02
2717.7;2025-02-21 16:59:02
2723.31;2025-02-21 17:00:01
2722.27;2025-02-21 17:01:02
2711.91;2025-02-21 17:02:02
2710.8;2025-02-21 17:03:02
2714.6;2025-02-21 17:04:01
2716.02;2025-02-21 17:05:02
2706.05;2025-02-21 17:06:02
2696.86;2025-02-21 17:07:01
2707.99;2025-02-21 17:08:02
2709.71;2025-02-21 17:09:02
2706.6;2025-02-21 17:10:02
2706.34;2025-02-21 17:11:01
2723.52;2025-02-21 17:12:02
2743.77;2025-02-21 17:13:02
2738.07;2025-02-21 17:14:01
2753.3;2025-02-21 17:15:02
2754.22;2025-02-21 17:16:01
2750.67;2025-02-21 17:17:02
2746.33;2025-02-21 17:18:02
2763.39;2025-02-21 17:19:01
2758.36;2025-02-21 17:20:02
2761.21;2025-02-21 17:21:02
2768.52;2025-02-21 17:22:01
2765.83;2025-02-21 17:23:02
2764.72;2025-02-21 17:24:02
2760.11;2025-02-21 17:25:01
2754.5;2025-02-21 17:26:02
2747.73;2025-02-21 17:27:02
2743.39;2025-02-21 17:28:01
2743.52;2025-02-21 17:29:02
2741.4;2025-02-21 17:30:02
2738.81;2025-02-21 17:31:02
2745.96;2025-02-21 17:32:01
2746.58;2025-02-21 17:33:02
2751.5;2025-02-21 17:34:01
2751.49;2025-02-21 17:35:02
2749.73;2025-02-21 17:36:02
2742.79;2025-02-21 17:37:01
2740.7;2025-02-21 17:38:02
2745.09;2025-02-21 17:39:02
2746.69;2025-02-21 17:40:01
2748.14;2025-02-21 17:41:02
2748.95;2025-02-21 17:42:02
2745.91;2025-02-21 17:43:01
2743.2;2025-02-21 17:44:02
2738.25;2025-02-21 17:45:02
2737.12;2025-02-21 17:46:01
2731.08;2025-02-21 17:47:02
2730.49;2025-02-21 17:48:02
2730.8;2025-02-21 17:49:02
2730.1;2025-02-21 17:50:01
2727.24;2025-02-21 17:51:02
2727.99;2025-02-21 17:52:02
2728.39;2025-02-21 17:53:01
2729.91;2025-02-21 17:54:02
2729.7;2025-02-21 17:55:02
2732.84;2025-02-21 17:56:01
2735.49;2025-02-21 17:57:02
2736.19;2025-02-21 17:58:02
2737.59;2025-02-21 17:59:02
2736.78;2025-02-21 18:00:01
2734;2025-02-21 18:01:02
2742.11;2025-02-21 18:02:01
2734.77;2025-02-21 18:03:02
2733.4;2025-02-21 18:04:02
2733.16;2025-02-21 18:05:02
2735.67;2025-02-21 18:06:01
2734.89;2025-02-21 18:07:02
2734.48;2025-02-21 18:08:01
2726.94;2025-02-21 18:09:02
2722.3;2025-02-21 18:10:02
2716.48;2025-02-21 18:11:02
2717.22;2025-02-21 18:12:02
2716.62;2025-02-21 18:13:02
2717.4;2025-02-21 18:14:01
2719.49;2025-02-21 18:15:02
2710.26;2025-02-21 18:16:02
2713.34;2025-02-21 18:17:01
2715.4;2025-02-21 18:18:02
2713.7;2025-02-21 18:19:02
2708.33;2025-02-21 18:20:01
2704;2025-02-21 18:21:02
2707.37;2025-02-21 18:22:02
2710.38;2025-02-21 18:23:02
2710.6;2025-02-21 18:24:01
2709.48;2025-02-21 18:25:02
2718;2025-02-21 18:26:02
2709.69;2025-02-21 18:27:01
2703.88;2025-02-21 18:28:02
2707.49;2025-02-21 18:29:02
2707.21;2025-02-21 18:30:01
2703.05;2025-02-21 18:31:02
2695.77;2025-02-21 18:32:02
2690.44;2025-02-21 18:33:01
2682.35;2025-02-21 18:34:02
2681.19;2025-02-21 18:35:02
2677.82;2025-02-21 18:36:01
2669.06;2025-02-21 18:37:02
2662.91;2025-02-21 18:38:02
2662.38;2025-02-21 18:39:01
2656.12;2025-02-21 18:40:02
2665.25;2025-02-21 18:41:02
2671.85;2025-02-21 18:42:01
2670.88;2025-02-21 18:43:02
2671.89;2025-02-21 18:44:02
2667.79;2025-02-21 18:45:01
2665.15;2025-02-21 18:46:01
2671.21;2025-02-21 18:47:02
2671.99;2025-02-21 18:48:02
2676.11;2025-02-21 18:49:01
2670.83;2025-02-21 18:50:02
2670.62;2025-02-21 18:51:02
2675;2025-02-21 18:52:01
2670;2025-02-21 18:53:02
2674.22;2025-02-21 18:54:01
2674.98;2025-02-21 18:55:02
2678.56;2025-02-21 18:56:02
2674.05;2025-02-21 18:57:01
2676.49;2025-02-21 18:58:02
2673.62;2025-02-21 18:59:02
2672.65;2025-02-21 19:00:02
2669.99;2025-02-21 19:01:02
2665.97;2025-02-21 19:02:02
2668.58;2025-02-21 19:03:01
2668.47;2025-02-21 19:04:02
2665.12;2025-02-21 19:05:02
2673.8;2025-02-21 19:06:02
2683.87;2025-02-21 19:07:02
2682.7;2025-02-21 19:08:02
2678.59;2025-02-21 19:09:01
2677.6;2025-02-21 19:10:02
2670.48;2025-02-21 19:11:02
2672.82;2025-02-21 19:12:01
2676.5;2025-02-21 19:13:02
2675.28;2025-02-21 19:14:02
2674.61;2025-02-21 19:15:01
2678.59;2025-02-21 19:16:02
2680;2025-02-21 19:17:01
2682.29;2025-02-21 19:18:03
2686.8;2025-02-21 19:19:01
2684.73;2025-02-21 19:20:02
2681.12;2025-02-21 19:21:02
2682;2025-02-21 19:22:01
2687;2025-02-21 19:23:02
2686.44;2025-02-21 19:24:02
2685.71;2025-02-21 19:25:02
2691.41;2025-02-21 19:26:01
2685.51;2025-02-21 19:27:01
2686.51;2025-02-21 19:28:02
2685.8;2025-02-21 19:29:02
2683;2025-02-21 19:30:01
2677.72;2025-02-21 19:31:02
2672.49;2025-02-21 19:32:01
2676.5;2025-02-21 19:33:02
2679.9;2025-02-21 19:34:02
2678.79;2025-02-21 19:35:01
2679.53;2025-02-21 19:36:02
2685.1;2025-02-21 19:37:02
2689.48;2025-02-21 19:38:01
2687.49;2025-02-21 19:39:02
2686.3;2025-02-21 19:40:02
2687.84;2025-02-21 19:41:01
2683.71;2025-02-21 19:42:02
2686.14;2025-02-21 19:43:02
2683.61;2025-02-21 19:44:01
2683;2025-02-21 19:45:02
2686.12;2025-02-21 19:46:02
2684.1;2025-02-21 19:47:01
2683.11;2025-02-21 19:48:02
2683.11;2025-02-21 19:49:01
2682.11;2025-02-21 19:50:02
2681.25;2025-02-21 19:51:02
2681.08;2025-02-21 19:52:01
2683.49;2025-02-21 19:53:02
2684.73;2025-02-21 19:54:02
2685;2025-02-21 19:55:02
2684.48;2025-02-21 19:56:01
2681;2025-02-21 19:57:02
2680;2025-02-21 19:58:02
2681.41;2025-02-21 19:59:02
2679.22;2025-02-21 20:00:01
2676.71;2025-02-21 20:01:01
2681.81;2025-02-21 20:02:03
2684.79;2025-02-21 20:03:01
2681.21;2025-02-21 20:04:02
2681.26;2025-02-21 20:05:02
2681.03;2025-02-21 20:06:01
2683.61;2025-02-21 20:07:02
2682.11;2025-02-21 20:08:02
2679.82;2025-02-21 20:09:01
2681.61;2025-02-21 20:10:02
2679.21;2025-02-21 20:11:02
2677.82;2025-02-21 20:12:03
2683.3;2025-02-21 20:13:01
2681.91;2025-02-21 20:14:02
2677.84;2025-02-21 20:15:02
2670.72;2025-02-21 20:16:01
2668.21;2025-02-21 20:17:02
2661.1;2025-02-21 20:18:01
2662.03;2025-02-21 20:19:02
2655.29;2025-02-21 20:20:02
2654.83;2025-02-21 20:21:02
2655.08;2025-02-21 20:22:02
2656.49;2025-02-21 20:23:01
2653.27;2025-02-21 20:24:02
2649.3;2025-02-21 20:25:02
2650.03;2025-02-21 20:26:01
2642.26;2025-02-21 20:27:02
2649.13;2025-02-21 20:28:01
2653.9;2025-02-21 20:29:02
2645.71;2025-02-21 20:30:02
2645.21;2025-02-21 20:31:01
2648.79;2025-02-21 20:32:02
2651.32;2025-02-21 20:33:02
2658.74;2025-02-21 20:34:01
2655.05;2025-02-21 20:35:02
2657.29;2025-02-21 20:36:02
2655.1;2025-02-21 20:37:01
2648.19;2025-02-21 20:38:02
2640.89;2025-02-21 20:39:02
2638.09;2025-02-21 20:40:02
2635.33;2025-02-21 20:41:01
2630.84;2025-02-21 20:42:02
2626.83;2025-02-21 20:43:02
2639;2025-02-21 20:44:01
2635.29;2025-02-21 20:45:02
2630.16;2025-02-21 20:46:02
2628.47;2025-02-21 20:47:01
2627.1;2025-02-21 20:48:03
2634.55;2025-02-21 20:49:01
2631.09;2025-02-21 20:50:02
2636.73;2025-02-21 20:51:01
2649.04;2025-02-21 20:52:02
2643.9;2025-02-21 20:53:03
2644.76;2025-02-21 20:54:02
2636.68;2025-02-21 20:55:01
2637.56;2025-02-21 20:56:02
2640.29;2025-02-21 20:57:02
2638.24;2025-02-21 20:58:01
2639.4;2025-02-21 20:59:02
2640.23;2025-02-21 21:00:02
2643.42;2025-02-21 21:01:02
2641.19;2025-02-21 21:02:02
2644.6;2025-02-21 21:03:01
2645.85;2025-02-21 21:04:02
2650.25;2025-02-21 21:05:02
2649.3;2025-02-21 21:06:02
2654.29;2025-02-21 21:07:02
2653.89;2025-02-21 21:08:01
2652.5;2025-02-21 21:09:02
2653.28;2025-02-21 21:10:01
2651.26;2025-02-21 21:11:02
2656.69;2025-02-21 21:12:02
2659;2025-02-21 21:13:02
2657.11;2025-02-21 21:14:01
2655.4;2025-02-21 21:15:02
2656.79;2025-02-21 21:16:02
2656.16;2025-02-21 21:17:02
2655.6;2025-02-21 21:18:01
2656.5;2025-02-21 21:19:02
2654.01;2025-02-21 21:20:02
2649.51;2025-02-21 21:21:01
2643.03;2025-02-21 21:22:02
2639.61;2025-02-21 21:23:02
2641.1;2025-02-21 21:24:01
2641.49;2025-02-21 21:25:02
2641.18;2025-02-21 21:26:02
2645.11;2025-02-21 21:27:01
2649.99;2025-02-21 21:28:02
2651.81;2025-02-21 21:29:02
2654.61;2025-02-21 21:30:02
2658.55;2025-02-21 21:31:02
2651.21;2025-02-21 21:32:01
2659.19;2025-02-21 21:33:02
2660.82;2025-02-21 21:34:02
2655.2;2025-02-21 21:35:02
2652.69;2025-02-21 21:36:02
2650.97;2025-02-21 21:37:02
2648.51;2025-02-21 21:38:01
2646.2;2025-02-21 21:39:02
2645.7;2025-02-21 21:40:02
2643.2;2025-02-21 21:41:01
2640.5;2025-02-21 21:42:02
2637.6;2025-02-21 21:43:02
2647;2025-02-21 21:44:02
2648.5;2025-02-21 21:45:01
2644.86;2025-02-21 21:46:02
2647.65;2025-02-21 21:47:02
2648.01;2025-02-21 21:48:02
2642.34;2025-02-21 21:49:02
2642;2025-02-21 21:50:01
2639.08;2025-02-21 21:51:02
2638.07;2025-02-21 21:52:02
2632.89;2025-02-21 21:53:01
2631.59;2025-02-21 21:54:02
2635.52;2025-02-21 21:55:02
2633;2025-02-21 21:56:01
2630;2025-02-21 21:57:02
2630.44;2025-02-21 21:58:02
2629.69;2025-02-21 21:59:02
2633.72;2025-02-21 22:00:01
2638.62;2025-02-21 22:01:02
2638.99;2025-02-21 22:02:02
2643.82;2025-02-21 22:03:01
2641.65;2025-02-21 22:04:01
2645.48;2025-02-21 22:05:02
2642.1;2025-02-21 22:06:01
2645.1;2025-02-21 22:07:02
2641.77;2025-02-21 22:08:02
2639.91;2025-02-21 22:09:01
2634.99;2025-02-21 22:10:03
2633.2;2025-02-21 22:11:01
2635.41;2025-02-21 22:12:02
2638.8;2025-02-21 22:13:01
2640.17;2025-02-21 22:14:02
2638.31;2025-02-21 22:15:02
2638.99;2025-02-21 22:16:02
2635.61;2025-02-21 22:17:01
2630.81;2025-02-21 22:18:02
2629.9;2025-02-21 22:19:02
2634.73;2025-02-21 22:20:01
2636.79;2025-02-21 22:21:02
2635.11;2025-02-21 22:22:02
2632.16;2025-02-21 22:23:01
2634.69;2025-02-21 22:24:03
2635.6;2025-02-21 22:25:01
2636.39;2025-02-21 22:26:02
2631.21;2025-02-21 22:27:02
2630.38;2025-02-21 22:28:01
2621.6;2025-02-21 22:29:02
2621.71;2025-02-21 22:30:02
2618.31;2025-02-21 22:31:01
2625.44;2025-02-21 22:32:02
2620.21;2025-02-21 22:33:02
2625.03;2025-02-21 22:34:01
2624.12;2025-02-21 22:35:02
2627.05;2025-02-21 22:36:02
2630;2025-02-21 22:37:01
2632.16;2025-02-21 22:38:02
2631.15;2025-02-21 22:39:02
2628.01;2025-02-21 22:40:02
2625.1;2025-02-21 22:41:01
2626.13;2025-02-21 22:42:02
2626.01;2025-02-21 22:43:02
2623.8;2025-02-21 22:44:01
2625.29;2025-02-21 22:45:02
2633.99;2025-02-21 22:46:02
2633.49;2025-02-21 22:47:01
2635.03;2025-02-21 22:48:02
2632.3;2025-02-21 22:49:02
2635;2025-02-21 22:50:01
2639.01;2025-02-21 22:51:02
2640.57;2025-02-21 22:52:02
2639.02;2025-02-21 22:53:01
2642.59;2025-02-21 22:54:02
2641.23;2025-02-21 22:55:01
2636.6;2025-02-21 22:56:02
2640.19;2025-02-21 22:57:02
2642.6;2025-02-21 22:58:01
2642.02;2025-02-21 22:59:02
2642.61;2025-02-21 23:00:02
2642.09;2025-02-21 23:01:02
2640.17;2025-02-21 23:02:01
2641.7;2025-02-21 23:03:02
2641.2;2025-02-21 23:04:02
2639.88;2025-02-21 23:05:02
2636.09;2025-02-21 23:06:02
2635.9;2025-02-21 23:07:01
2638;2025-02-21 23:08:02
2640.07;2025-02-21 23:09:02
2639.71;2025-02-21 23:10:01
2636.2;2025-02-21 23:11:02
2637.36;2025-02-21 23:12:02
2639.2;2025-02-21 23:13:01
2639.18;2025-02-21 23:14:02
2638;2025-02-21 23:15:02
2639.11;2025-02-21 23:16:01
2641.33;2025-02-21 23:17:02
2640.39;2025-02-21 23:18:02
2641.39;2025-02-21 23:19:01
2642.52;2025-02-21 23:20:02
2641.62;2025-02-21 23:21:02
2648.87;2025-02-21 23:22:02
2650.62;2025-02-21 23:23:02
2651.74;2025-02-21 23:24:02
2652.27;2025-02-21 23:25:01
2654.99;2025-02-21 23:26:02
2657.75;2025-02-21 23:27:01
2663.57;2025-02-21 23:28:02
2661.71;2025-02-21 23:29:02
2658.9;2025-02-21 23:30:02
2653.6;2025-02-21 23:31:02
2649.51;2025-02-21 23:32:02
2643.53;2025-02-21 23:33:01
2644.2;2025-02-21 23:34:02
2640.38;2025-02-21 23:35:02
2637.07;2025-02-21 23:36:01
2638.8;2025-02-21 23:37:02
2634.39;2025-02-21 23:38:02
2634.48;2025-02-21 23:39:02
2637;2025-02-21 23:40:01
2636.78;2025-02-21 23:41:02
2639.07;2025-02-21 23:42:02
2641.3;2025-02-21 23:43:01
2641.69;2025-02-21 23:44:02
2645.77;2025-02-21 23:45:02
2643.24;2025-02-21 23:46:02
2643.15;2025-02-21 23:47:02
2645.61;2025-02-21 23:48:01
2646.48;2025-02-21 23:49:02
2647.93;2025-02-21 23:50:02
2646.45;2025-02-21 23:51:01
2648.64;2025-02-21 23:52:02
2649.09;2025-02-21 23:53:02
2650.27;2025-02-21 23:54:01
2648.71;2025-02-21 23:55:02
2648;2025-02-21 23:56:01
2649.49;2025-02-21 23:57:02
2647.19;2025-02-21 23:58:02
2645.72;2025-02-21 23:59:02
2643.54;2025-02-22 00:00:01
2642.71;2025-02-22 00:01:01
2642.21;2025-02-22 00:02:01
2643;2025-02-22 00:03:02
2643.02;2025-02-22 00:04:02
2641.71;2025-02-22 00:05:01
2638.52;2025-02-22 00:06:02
2637.1;2025-02-22 00:07:02
2636.67;2025-02-22 00:08:02
2637.66;2025-02-22 00:09:01
2635.45;2025-02-22 00:10:02
2637.7;2025-02-22 00:11:01
2637.19;2025-02-22 00:12:02
2638.2;2025-02-22 00:13:02
2640.08;2025-02-22 00:14:01
2641.23;2025-02-22 00:15:02
2640.7;2025-02-22 00:16:02
2640.04;2025-02-22 00:17:01
2638.86;2025-02-22 00:18:02
2640.7;2025-02-22 00:19:02
2644.46;2025-02-22 00:20:01
2648.13;2025-02-22 00:21:02
2651.1;2025-02-22 00:22:02
2649.25;2025-02-22 00:23:01
2650.26;2025-02-22 00:24:02
2652.8;2025-02-22 00:25:01
2653.26;2025-02-22 00:26:02
2653.55;2025-02-22 00:27:02
2653.04;2025-02-22 00:28:02
2655.97;2025-02-22 00:29:01
2656.8;2025-02-22 00:30:02
2658.8;2025-02-22 00:31:02
2658.11;2025-02-22 00:32:02
2660.7;2025-02-22 00:33:02
2661.66;2025-02-22 00:34:01
2661.23;2025-02-22 00:35:02
2658.5;2025-02-22 00:36:02
2658.19;2025-02-22 00:37:01
2658.3;2025-02-22 00:38:02
2659.6;2025-02-22 00:39:02
2658.52;2025-02-22 00:40:01
2659.99;2025-02-22 00:41:02
2661.8;2025-02-22 00:42:01
2663.51;2025-02-22 00:43:02
2662;2025-02-22 00:44:02
2663.23;2025-02-22 00:45:01
2662.07;2025-02-22 00:46:02
2661.01;2025-02-22 00:47:02
2661.3;2025-02-22 00:48:01
2661.51;2025-02-22 00:49:02
2658.76;2025-02-22 00:50:02
2660.45;2025-02-22 00:51:02
2660.3;2025-02-22 00:52:01
2660.45;2025-02-22 00:53:02
2659.91;2025-02-22 00:54:01
2659.94;2025-02-22 00:55:02
2660;2025-02-22 00:56:01
2658.62;2025-02-22 00:57:02
2659.76;2025-02-22 00:58:02
2662.33;2025-02-22 00:59:01
2663;2025-02-22 01:00:02
2658.21;2025-02-22 01:01:02
2654.61;2025-02-22 01:02:02
2657.69;2025-02-22 01:03:01
2659.42;2025-02-22 01:04:02
2656.19;2025-02-22 01:05:02
2657.07;2025-02-22 01:06:02
2658.39;2025-02-22 01:07:02
2661.19;2025-02-22 01:08:01
2663.7;2025-02-22 01:09:02
2663.3;2025-02-22 01:10:02
2660.01;2025-02-22 01:11:01
2663.6;2025-02-22 01:12:02
2664.69;2025-02-22 01:13:01
2665.34;2025-02-22 01:14:02
2662.53;2025-02-22 01:15:02
2665.56;2025-02-22 01:16:01
2666.42;2025-02-22 01:17:02
2664.9;2025-02-22 01:18:01
2666.25;2025-02-22 01:19:03
2666.01;2025-02-22 01:20:01
2666.11;2025-02-22 01:21:02
2668.62;2025-02-22 01:22:02
2667.05;2025-02-22 01:23:01
2667.69;2025-02-22 01:24:02
2667.14;2025-02-22 01:25:01
2667.21;2025-02-22 01:26:02
2665.71;2025-02-22 01:27:02
2665.21;2025-02-22 01:28:01
2663.35;2025-02-22 01:29:02
2661.48;2025-02-22 01:30:02
2660.9;2025-02-22 01:31:02
2663.77;2025-02-22 01:32:02
2666.22;2025-02-22 01:33:01
2669.98;2025-02-22 01:34:02
2670.67;2025-02-22 01:35:02
2674.99;2025-02-22 01:36:01
2673.97;2025-02-22 01:37:02
2674.69;2025-02-22 01:38:02
2674.28;2025-02-22 01:39:01
2673.99;2025-02-22 01:40:02
2674.47;2025-02-22 01:41:02
2673.71;2025-02-22 01:42:01
2675.7;2025-02-22 01:43:02
2676.61;2025-02-22 01:44:01
2676.68;2025-02-22 01:45:02
2673.32;2025-02-22 01:46:01
2670.27;2025-02-22 01:47:02
2675.99;2025-02-22 01:48:02
2677.99;2025-02-22 01:49:01
2678.01;2025-02-22 01:50:02
2678.12;2025-02-22 01:51:01
2678.82;2025-02-22 01:52:02
2678.02;2025-02-22 01:53:02
2679.16;2025-02-22 01:54:01
2681.56;2025-02-22 01:55:02
2681.55;2025-02-22 01:56:02
2681.96;2025-02-22 01:57:01
2680.41;2025-02-22 01:58:02
2679.1;2025-02-22 01:59:02
2678.76;2025-02-22 02:00:02
2677.8;2025-02-22 02:01:01
2680.41;2025-02-22 02:02:02
2678.03;2025-02-22 02:03:01
2681.51;2025-02-22 02:04:02
2682.14;2025-02-22 02:05:02
2683.41;2025-02-22 02:06:01
2687.7;2025-02-22 02:07:02
2685.1;2025-02-22 02:08:02
2685.6;2025-02-22 02:09:01
2682.74;2025-02-22 02:10:02
2683.11;2025-02-22 02:11:02
2685.43;2025-02-22 02:12:01
2684.81;2025-02-22 02:13:02
2685.49;2025-02-22 02:14:02
2686.24;2025-02-22 02:15:01
2683.59;2025-02-22 02:16:01
2683.7;2025-02-22 02:17:02
2682.21;2025-02-22 02:18:01
2684.81;2025-02-22 02:19:02
2684.23;2025-02-22 02:20:02
2681.91;2025-02-22 02:21:01
2681.31;2025-02-22 02:22:02
2682.3;2025-02-22 02:23:02
2684.89;2025-02-22 02:24:01
2683.1;2025-02-22 02:25:02
2684.01;2025-02-22 02:26:02
2683.91;2025-02-22 02:27:02
2682.51;2025-02-22 02:28:01
2681.73;2025-02-22 02:29:02
2681.52;2025-02-22 02:30:02
2678.42;2025-02-22 02:31:02
2679.27;2025-02-22 02:32:02
2680.53;2025-02-22 02:33:01
2682.21;2025-02-22 02:34:02
2683.31;2025-02-22 02:35:02
2683.61;2025-02-22 02:36:01
2683.9;2025-02-22 02:37:02
2685.71;2025-02-22 02:38:02
2686.07;2025-02-22 02:39:01
2684.02;2025-02-22 02:40:02
2682.31;2025-02-22 02:41:02
2681.77;2025-02-22 02:42:02
2685.71;2025-02-22 02:43:02
2685.7;2025-02-22 02:44:01
2685.5;2025-02-22 02:45:02
2684.43;2025-02-22 02:46:02
2684;2025-02-22 02:47:01
2682.52;2025-02-22 02:48:02
2682.41;2025-02-22 02:49:02
2684.01;2025-02-22 02:50:02
2682.11;2025-02-22 02:51:02
2683.01;2025-02-22 02:52:01
2682.08;2025-02-22 02:53:02
2680.8;2025-02-22 02:54:02
2681.47;2025-02-22 02:55:02
2681.56;2025-02-22 02:56:01
2680.11;2025-02-22 02:57:02
2681.8;2025-02-22 02:58:02
2682.91;2025-02-22 02:59:01
2684.05;2025-02-22 03:00:02
2683.31;2025-02-22 03:01:01
2683.2;2025-02-22 03:02:02
2680.35;2025-02-22 03:03:02
2679.6;2025-02-22 03:04:02
2678.88;2025-02-22 03:05:01
2678.31;2025-02-22 03:06:02
2677.91;2025-02-22 03:07:02
2679.96;2025-02-22 03:08:01
2680.35;2025-02-22 03:09:02
2678.52;2025-02-22 03:10:01
2679.45;2025-02-22 03:11:02
2681.11;2025-02-22 03:12:02
2679.42;2025-02-22 03:13:02
2679.41;2025-02-22 03:14:01
2679.31;2025-02-22 03:15:02
2679.26;2025-02-22 03:16:02
2679.7;2025-02-22 03:17:01
2678.28;2025-02-22 03:18:02
2678.16;2025-02-22 03:19:02
2678.52;2025-02-22 03:20:02
2678.39;2025-02-22 03:21:02
2678.11;2025-02-22 03:22:01
2675.15;2025-02-22 03:23:02
2674.11;2025-02-22 03:24:02
2671.11;2025-02-22 03:25:01
2670.34;2025-02-22 03:26:02
2670.04;2025-02-22 03:27:02
2670.81;2025-02-22 03:28:01
2667.79;2025-02-22 03:30:01
2667.26;2025-02-22 03:31:01
2668.67;2025-02-22 03:32:02
2671.31;2025-02-22 03:33:02
2671.29;2025-02-22 03:34:01
2679.14;2025-02-22 03:35:02
2678.66;2025-02-22 03:36:02
2678.2;2025-02-22 03:37:01
2680.2;2025-02-22 03:38:02
2681.14;2025-02-22 03:39:02
2680.7;2025-02-22 03:40:01
2682.8;2025-02-22 03:41:02
2683.57;2025-02-22 03:42:02
2683.76;2025-02-22 03:43:02
2684.16;2025-02-22 03:44:02
2684.44;2025-02-22 03:45:02
2681.55;2025-02-22 03:46:02
2682.1;2025-02-22 03:47:02
2680.2;2025-02-22 03:48:01
2679.37;2025-02-22 03:49:02
2681.4;2025-02-22 03:50:02
2682.62;2025-02-22 03:51:02
2683.31;2025-02-22 03:52:01
2680.09;2025-02-22 03:53:02
2679.37;2025-02-22 03:54:02
2680.26;2025-02-22 03:55:01
2681.21;2025-02-22 03:56:02
2679.72;2025-02-22 03:57:02
2680.99;2025-02-22 03:58:01
2683.49;2025-02-22 03:59:02
2682.75;2025-02-22 04:00:02
2680.7;2025-02-22 04:01:02
2679.61;2025-02-22 04:02:02
2678.6;2025-02-22 04:03:02
2678.18;2025-02-22 04:04:01
2677.35;2025-02-22 04:05:02
2676;2025-02-22 04:06:02
2675.92;2025-02-22 04:07:02
2675.84;2025-02-22 04:08:01
2675.2;2025-02-22 04:09:02
2676.19;2025-02-22 04:10:02
2675.79;2025-02-22 04:11:02
2674.49;2025-02-22 04:12:01
2676.69;2025-02-22 04:13:02
2675.53;2025-02-22 04:14:02
2676.18;2025-02-22 04:15:01
2678.43;2025-02-22 04:16:01
2679.89;2025-02-22 04:17:02
2677.4;2025-02-22 04:18:02
2677.79;2025-02-22 04:19:01
2678.6;2025-02-22 04:20:02
2679.4;2025-02-22 04:21:02
2680.71;2025-02-22 04:22:01
2678.9;2025-02-22 04:23:02
2680.18;2025-02-22 04:24:02
2679.57;2025-02-22 04:25:01
2680.45;2025-02-22 04:26:02
2680.19;2025-02-22 04:27:01
2679.5;2025-02-22 04:28:02
2681.29;2025-02-22 04:29:02
2679.5;2025-02-22 04:30:01
2678.2;2025-02-22 04:31:01
2676.09;2025-02-22 04:32:02
2675.93;2025-02-22 04:33:02
2674.19;2025-02-22 04:34:01
2673.41;2025-02-22 04:35:02
2673.97;2025-02-22 04:36:02
2675.2;2025-02-22 04:37:01
2672.9;2025-02-22 04:38:02
2672.5;2025-02-22 04:39:02
2673.4;2025-02-22 04:40:02
2672.88;2025-02-22 04:41:01
2669.51;2025-02-22 04:42:02
2669.01;2025-02-22 04:43:02
2671.2;2025-02-22 04:44:01
2672.19;2025-02-22 04:45:02
2671.74;2025-02-22 04:46:02
2670.1;2025-02-22 04:47:02
2669.7;2025-02-22 04:48:01
2669.4;2025-02-22 04:49:02
2671.91;2025-02-22 04:50:02
2672.92;2025-02-22 04:51:01
2673.42;2025-02-22 04:52:02
2673.11;2025-02-22 04:53:02
2674.1;2025-02-22 04:54:01
2675.8;2025-02-22 04:55:02
2675.36;2025-02-22 04:56:02
2673.71;2025-02-22 04:57:02
2673.5;2025-02-22 04:58:02
2673.51;2025-02-22 04:59:01
2675.37;2025-02-22 05:00:03
2673.01;2025-02-22 05:01:02
2673.29;2025-02-22 05:02:02
2674.9;2025-02-22 05:03:02
2675.7;2025-02-22 05:04:01
2676.84;2025-02-22 05:05:02
2676.79;2025-02-22 05:06:02
2674.71;2025-02-22 05:07:01
2674.69;2025-02-22 05:08:02
2675.62;2025-02-22 05:09:01
2677.3;2025-02-22 05:10:02
2677.39;2025-02-22 05:11:02
2679.79;2025-02-22 05:12:02
2680.8;2025-02-22 05:13:01
2681;2025-02-22 05:14:02
2681.26;2025-02-22 05:15:02
2678.9;2025-02-22 05:16:01
2680.37;2025-02-22 05:17:02
2682.83;2025-02-22 05:18:02
2680.4;2025-02-22 05:19:01
2680.4;2025-02-22 05:20:02
2679.6;2025-02-22 05:21:02
2681.99;2025-02-22 05:22:01
2684.01;2025-02-22 05:23:02
2682.69;2025-02-22 05:24:02
2680.87;2025-02-22 05:25:01
2684.29;2025-02-22 05:26:02
2684.09;2025-02-22 05:27:02
2682.4;2025-02-22 05:28:02
2681.71;2025-02-22 05:29:01
2681.5;2025-02-22 05:30:02
2679.86;2025-02-22 05:31:02
2682.49;2025-02-22 05:32:01
2682.71;2025-02-22 05:33:02
2682.91;2025-02-22 05:34:02
2680.26;2025-02-22 05:35:01
2679.81;2025-02-22 05:36:02
2682.52;2025-02-22 05:37:01
2681.7;2025-02-22 05:38:02
2682.47;2025-02-22 05:39:02
2681.84;2025-02-22 05:40:01
2684.2;2025-02-22 05:41:02
2682.19;2025-02-22 05:42:02
2680.52;2025-02-22 05:43:01
2682.39;2025-02-22 05:44:02
2682.49;2025-02-22 05:45:02
2682.87;2025-02-22 05:46:01
2681;2025-02-22 05:47:02
2682.5;2025-02-22 05:48:02
2681.01;2025-02-22 05:49:01
2680.59;2025-02-22 05:50:02
2681.19;2025-02-22 05:51:02
2683.01;2025-02-22 05:52:01
2683.27;2025-02-22 05:53:02
2682.1;2025-02-22 05:54:02
2683.7;2025-02-22 05:55:01
2683.37;2025-02-22 05:56:02
2682.6;2025-02-22 05:57:01
2682.71;2025-02-22 05:58:02
2682.4;2025-02-22 05:59:02
2681.23;2025-02-22 06:00:02
2681.2;2025-02-22 06:01:01
2682.7;2025-02-22 06:02:02
2681.21;2025-02-22 06:03:02
2681.01;2025-02-22 06:04:02
2680.51;2025-02-22 06:05:01
2681.1;2025-02-22 06:06:02
2679.61;2025-02-22 06:07:02
2679.33;2025-02-22 06:08:01
2678.57;2025-02-22 06:09:02
2676.4;2025-02-22 06:10:02
2678.66;2025-02-22 06:11:01
2679.4;2025-02-22 06:12:02
2678.7;2025-02-22 06:13:02
2676.9;2025-02-22 06:14:02
2676.1;2025-02-22 06:15:01
2675.92;2025-02-22 06:16:02
2676.6;2025-02-22 06:17:02
2678.48;2025-02-22 06:18:02
2677.41;2025-02-22 06:19:01
2680.35;2025-02-22 06:20:02
2679.51;2025-02-22 06:21:02
2679.29;2025-02-22 06:22:01
2679.4;2025-02-22 06:23:02
2680.9;2025-02-22 06:24:02
2681.4;2025-02-22 06:25:01
2682.49;2025-02-22 06:26:02
2681.62;2025-02-22 06:27:02
2683.2;2025-02-22 06:28:01
2682;2025-02-22 06:29:02
2682.98;2025-02-22 06:30:02
2682.52;2025-02-22 06:31:02
2682.84;2025-02-22 06:32:01
2683.7;2025-02-22 06:33:02
2683.09;2025-02-22 06:34:01
2683.8;2025-02-22 06:35:02
2683;2025-02-22 06:36:02
2682.01;2025-02-22 06:37:01
2682.5;2025-02-22 06:38:02
2684.29;2025-02-22 06:39:02
2685.11;2025-02-22 06:40:01
2686.94;2025-02-22 06:41:02
2690.81;2025-02-22 06:42:02
2692.11;2025-02-22 06:43:01
2690.45;2025-02-22 06:44:02
2691.71;2025-02-22 06:45:02
2690.91;2025-02-22 06:46:01
2693.16;2025-02-22 06:47:02
2693.8;2025-02-22 06:48:02
2692.31;2025-02-22 06:49:02
2691.91;2025-02-22 06:50:02
2690.71;2025-02-22 06:51:01
2689.44;2025-02-22 06:52:02
2690.3;2025-02-22 06:53:02
2690.11;2025-02-22 06:54:01
2690.11;2025-02-22 06:55:02
2689.61;2025-02-22 06:56:01
2689.6;2025-02-22 06:57:01
2689.41;2025-02-22 06:58:02
2689.32;2025-02-22 06:59:01
2690.68;2025-02-22 07:00:02
2690.55;2025-02-22 07:01:01
2693.26;2025-02-22 07:02:02
2693.99;2025-02-22 07:03:02
2693.1;2025-02-22 07:04:01
2693.74;2025-02-22 07:05:02
2692.2;2025-02-22 07:06:02
2690.45;2025-02-22 07:07:01
2687.51;2025-02-22 07:08:02
2687.6;2025-02-22 07:09:02
2686.5;2025-02-22 07:10:01
2686.87;2025-02-22 07:11:02
2687.51;2025-02-22 07:12:02
2688.9;2025-02-22 07:13:01
2689.14;2025-02-22 07:14:02
2690.46;2025-02-22 07:15:02
2689.8;2025-02-22 07:16:02
2689.31;2025-02-22 07:17:01
2688.51;2025-02-22 07:18:01
2687.51;2025-02-22 07:19:02
2688;2025-02-22 07:20:01
2688.2;2025-02-22 07:21:02
2687;2025-02-22 07:22:02
2686.8;2025-02-22 07:23:01
2687.59;2025-02-22 07:24:02
2686.91;2025-02-22 07:25:02
2686.43;2025-02-22 07:26:02
2687.8;2025-02-22 07:27:01
2687.6;2025-02-22 07:28:02
2688.11;2025-02-22 07:29:02
2688.45;2025-02-22 07:30:01
2688.1;2025-02-22 07:31:01
2689.5;2025-02-22 07:32:03
2690.3;2025-02-22 07:33:01
2690.81;2025-02-22 07:34:02
2689.2;2025-02-22 07:35:01
2688.4;2025-02-22 07:36:02
2688.01;2025-02-22 07:37:02
2687.11;2025-02-22 07:38:02
2687;2025-02-22 07:39:02
2687.01;2025-02-22 07:40:01
2688.45;2025-02-22 07:41:02
2686.82;2025-02-22 07:42:02
2686.31;2025-02-22 07:43:01
2685.47;2025-02-22 07:44:02
2686.82;2025-02-22 07:45:01
2687.22;2025-02-22 07:46:01
2687.43;2025-02-22 07:47:03
2687.74;2025-02-22 07:48:01
2686.25;2025-02-22 07:49:02
2686.73;2025-02-22 07:50:02
2686.2;2025-02-22 07:51:01
2685.81;2025-02-22 07:52:02
2685.24;2025-02-22 07:53:02
2684.8;2025-02-22 07:54:01
2685.49;2025-02-22 07:55:02
2685.43;2025-02-22 07:56:02
2684.55;2025-02-22 07:57:01
2685.14;2025-02-22 07:58:02
2684.5;2025-02-22 07:59:02
2684.79;2025-02-22 08:00:01
2685;2025-02-22 08:01:02
2685.75;2025-02-22 08:02:01
2685.09;2025-02-22 08:03:02
2688.61;2025-02-22 08:04:02
2689.44;2025-02-22 08:05:01
2692.11;2025-02-22 08:06:02
2693.09;2025-02-22 08:07:02
2694.39;2025-02-22 08:08:01
2694.29;2025-02-22 08:09:02
2692.5;2025-02-22 08:10:02
2690.5;2025-02-22 08:11:02
2691.1;2025-02-22 08:12:01
2691.17;2025-02-22 08:13:02
2692.44;2025-02-22 08:14:02
2690.25;2025-02-22 08:15:01
2691.31;2025-02-22 08:16:01
2692.36;2025-02-22 08:17:02
2693.58;2025-02-22 08:18:01
2692.88;2025-02-22 08:19:02
2694.17;2025-02-22 08:20:02
2694.79;2025-02-22 08:21:01
2693.19;2025-02-22 08:22:02
2694.68;2025-02-22 08:23:02
2693.48;2025-02-22 08:24:02
2694.2;2025-02-22 08:25:01
2694.21;2025-02-22 08:26:02
2695.3;2025-02-22 08:27:02
2692.72;2025-02-22 08:28:01
2691.61;2025-02-22 08:29:02
2690.22;2025-02-22 08:30:02
2689.82;2025-02-22 08:31:02
2688.44;2025-02-22 08:32:02
2688.03;2025-02-22 08:33:01
2688;2025-02-22 08:34:02
2687.81;2025-02-22 08:35:02
2689;2025-02-22 08:36:02
2691.6;2025-02-22 08:37:01
2692.69;2025-02-22 08:38:02
2692.01;2025-02-22 08:39:01
2690.99;2025-02-22 08:40:02
2690.27;2025-02-22 08:41:02
2690.5;2025-02-22 08:42:02
2689.7;2025-02-22 08:43:02
2690.09;2025-02-22 08:44:01
2690.89;2025-02-22 08:45:02
2690.86;2025-02-22 08:46:01
2690.89;2025-02-22 08:47:02
2690.68;2025-02-22 08:48:02
2689.21;2025-02-22 08:49:01
2688.72;2025-02-22 08:50:02
2688.45;2025-02-22 08:51:02
2687.73;2025-02-22 08:52:01
2687.81;2025-02-22 08:53:02
2687.1;2025-02-22 08:54:02
2685.01;2025-02-22 08:55:01
2684.71;2025-02-22 08:56:02
2684.91;2025-02-22 08:57:02
2685.68;2025-02-22 08:58:01
2684.56;2025-02-22 08:59:02
2684.55;2025-02-22 09:00:02
2685.22;2025-02-22 09:01:01
2686.01;2025-02-22 09:02:02
2685.41;2025-02-22 09:03:02
2686.44;2025-02-22 09:04:01
2686.21;2025-02-22 09:05:02
2685.49;2025-02-22 09:06:02
2684.77;2025-02-22 09:07:01
2684.68;2025-02-22 09:08:02
2684.77;2025-02-22 09:09:01
2685.99;2025-02-22 09:10:02
2686.44;2025-02-22 09:11:02
2684.32;2025-02-22 09:12:01
2682.6;2025-02-22 09:13:02
2681.7;2025-02-22 09:14:02
2677.63;2025-02-22 09:15:01
2678.38;2025-02-22 09:16:02
2680.49;2025-02-22 09:17:02
2681.47;2025-02-22 09:18:01
2679.54;2025-02-22 09:19:02
2681.27;2025-02-22 09:20:02
2683.16;2025-02-22 09:21:01
2681.61;2025-02-22 09:22:03
2682.99;2025-02-22 09:23:01
2679.58;2025-02-22 09:24:02
2679.48;2025-02-22 09:25:02
2680.89;2025-02-22 09:26:01
2680.81;2025-02-22 09:27:02
2678.36;2025-02-22 09:28:01
2679.79;2025-02-22 09:29:02
2680.2;2025-02-22 09:30:02
2680.53;2025-02-22 09:31:02
2681.29;2025-02-22 09:32:02
2682.14;2025-02-22 09:33:01
2683.42;2025-02-22 09:34:02
2684.85;2025-02-22 09:35:02
2683.74;2025-02-22 09:36:01
2683.52;2025-02-22 09:37:02
2684.99;2025-02-22 09:38:02
2685.63;2025-02-22 09:39:02
2685.61;2025-02-22 09:40:01
2685.92;2025-02-22 09:41:02
2686.03;2025-02-22 09:42:02
2686.65;2025-02-22 09:43:02
2687.43;2025-02-22 09:44:01
2686.94;2025-02-22 09:45:02
2686;2025-02-22 09:46:02
2687.32;2025-02-22 09:47:01
2686.95;2025-02-22 09:48:02
2688.3;2025-02-22 09:49:02
2689.79;2025-02-22 09:50:02
2690.51;2025-02-22 09:51:02
2689.74;2025-02-22 09:52:02
2689.6;2025-02-22 09:53:01
2689.73;2025-02-22 09:54:02
2690.08;2025-02-22 09:55:03
2690.09;2025-02-22 09:56:01
2690.99;2025-02-22 09:57:02
2692.51;2025-02-22 09:58:02
2691.9;2025-02-22 09:59:02
2691.13;2025-02-22 10:00:02
2693.02;2025-02-22 10:01:02
2695.96;2025-02-22 10:02:02
2695.6;2025-02-22 10:03:02
2693.46;2025-02-22 10:04:01
2697.72;2025-02-22 10:05:02
2700.49;2025-02-22 10:06:02
2704.1;2025-02-22 10:07:01
2708.45;2025-02-22 10:08:02
2708.15;2025-02-22 10:09:01
2705.6;2025-02-22 10:10:02
2708.2;2025-02-22 10:11:02
2708.23;2025-02-22 10:12:02
2706.99;2025-02-22 10:13:01
2707.99;2025-02-22 10:14:02
2706.06;2025-02-22 10:15:02
2707.35;2025-02-22 10:16:02
2706.14;2025-02-22 10:17:02
2705.42;2025-02-22 10:18:01
2707.19;2025-02-22 10:19:02
2710;2025-02-22 10:20:02
2710.82;2025-02-22 10:21:01
2708.49;2025-02-22 10:22:02
2709.51;2025-02-22 10:23:02
2707.59;2025-02-22 10:24:01
2708.86;2025-02-22 10:25:02
2710.88;2025-02-22 10:26:01
2708.49;2025-02-22 10:27:02
2704.31;2025-02-22 10:28:02
2705.06;2025-02-22 10:29:02
2706.21;2025-02-22 10:30:01
2709.24;2025-02-22 10:31:02
2709.52;2025-02-22 10:32:01
2707.61;2025-02-22 10:33:02
2710.75;2025-02-22 10:34:02
2710.03;2025-02-22 10:35:02
2708.61;2025-02-22 10:36:01
2708.81;2025-02-22 10:37:02
2708.8;2025-02-22 10:38:02
2708.59;2025-02-22 10:39:02
2708.17;2025-02-22 10:40:01
2707.88;2025-02-22 10:41:02
2707.8;2025-02-22 10:42:02
2709.98;2025-02-22 10:43:01
2711;2025-02-22 10:44:02
2710.17;2025-02-22 10:45:02
2710.82;2025-02-22 10:46:02
2712.36;2025-02-22 10:47:01
2712.56;2025-02-22 10:48:02
2710.01;2025-02-22 10:49:02
2709;2025-02-22 10:50:01
2708.05;2025-02-22 10:51:02
2708.69;2025-02-22 10:52:01
2710.73;2025-02-22 10:53:02
2711;2025-02-22 10:54:02
2713.38;2025-02-22 10:55:01
2715.36;2025-02-22 10:56:02
2712.17;2025-02-22 10:57:02
2712.56;2025-02-22 10:58:01
2712.61;2025-02-22 10:59:02
2715.02;2025-02-22 11:00:02
2713.54;2025-02-22 11:01:02
2713.73;2025-02-22 11:02:01
2716.98;2025-02-22 11:03:01
2716.7;2025-02-22 11:04:02
2717.41;2025-02-22 11:05:01
2718;2025-02-22 11:06:02
2717.83;2025-02-22 11:07:02
2729.58;2025-02-22 11:08:01
2738.9;2025-02-22 11:09:02
2741.72;2025-02-22 11:10:02
2745.93;2025-02-22 11:11:01
2739.65;2025-02-22 11:12:02
2738.68;2025-02-22 11:13:02
2737.19;2025-02-22 11:14:01
2740.19;2025-02-22 11:15:02
2745.26;2025-02-22 11:16:02
2741.7;2025-02-22 11:17:01
2739.68;2025-02-22 11:18:02
2738.88;2025-02-22 11:19:02
2737.42;2025-02-22 11:20:01
2740.36;2025-02-22 11:21:02
2741.53;2025-02-22 11:22:02
2746.89;2025-02-22 11:23:01
2746.16;2025-02-22 11:24:02
2748.9;2025-02-22 11:25:02
2744.58;2025-02-22 11:26:02
2743.66;2025-02-22 11:27:01
2743.31;2025-02-22 11:28:02
2743.69;2025-02-22 11:29:02
2745.63;2025-02-22 11:30:01
2740.29;2025-02-22 11:31:02
2741.57;2025-02-22 11:32:01
2740.07;2025-02-22 11:33:02
2738.81;2025-02-22 11:34:01
2740.18;2025-02-22 11:35:02
2736.35;2025-02-22 11:36:02
2736.71;2025-02-22 11:37:01
2736.3;2025-02-22 11:38:02
2735.69;2025-02-22 11:39:02
2733.5;2025-02-22 11:40:01
2735.28;2025-02-22 11:41:02
2736.57;2025-02-22 11:42:02
2735.66;2025-02-22 11:43:01
2737.11;2025-02-22 11:44:02
2738.36;2025-02-22 11:45:01
2740.03;2025-02-22 11:46:02
2738.79;2025-02-22 11:47:02
2734.63;2025-02-22 11:48:01
2733.69;2025-02-22 11:49:02
2732.68;2025-02-22 11:50:02
2732.4;2025-02-22 11:51:01
2732.48;2025-02-22 11:52:02
2733.64;2025-02-22 11:53:01
2732.96;2025-02-22 11:54:02
2729.73;2025-02-22 11:55:02
2727.81;2025-02-22 11:56:01
2730.27;2025-02-22 11:57:02
2731.98;2025-02-22 11:58:02
2732.43;2025-02-22 11:59:01
2733.36;2025-02-22 12:00:02
2731.39;2025-02-22 12:01:02
2736;2025-02-22 12:02:02
2734.05;2025-02-22 12:03:01
2736.76;2025-02-22 12:04:02
2736.61;2025-02-22 12:05:01
2737.01;2025-02-22 12:06:02
2738.17;2025-02-22 12:07:02
2737.01;2025-02-22 12:08:01
2736.41;2025-02-22 12:09:02
2733.41;2025-02-22 12:10:02
2733.24;2025-02-22 12:11:01
2731.21;2025-02-22 12:12:02
2731.14;2025-02-22 12:13:02
2731.01;2025-02-22 12:14:02
2730.14;2025-02-22 12:15:01
2732.46;2025-02-22 12:16:02
2731.94;2025-02-22 12:17:01
2733.2;2025-02-22 12:18:02
2735.59;2025-02-22 12:19:02
2737.68;2025-02-22 12:20:01
2737.7;2025-02-22 12:21:02
2737.67;2025-02-22 12:22:01
2736.5;2025-02-22 12:23:02
2734.71;2025-02-22 12:24:02
2737.06;2025-02-22 12:25:01
2735.88;2025-02-22 12:26:02
2736.84;2025-02-22 12:27:02
2737.93;2025-02-22 12:28:01
2737.01;2025-02-22 12:29:02
2738.62;2025-02-22 12:30:02
2739.25;2025-02-22 12:31:02
2737.27;2025-02-22 12:32:02
2737.38;2025-02-22 12:33:01
2739.34;2025-02-22 12:34:02
2739.19;2025-02-22 12:35:02
2741.53;2025-02-22 12:36:01
2739.34;2025-02-22 12:37:02
2739.03;2025-02-22 12:38:02
2739.8;2025-02-22 12:39:02
2740.33;2025-02-22 12:40:01
2737.95;2025-02-22 12:41:02
2738.13;2025-02-22 12:42:02
2738.85;2025-02-22 12:43:02
2737;2025-02-22 12:44:01
2734.92;2025-02-22 12:45:02
2736.18;2025-02-22 12:46:01
2734.42;2025-02-22 12:47:02
2736.89;2025-02-22 12:48:02
2736.4;2025-02-22 12:49:01
2736.78;2025-02-22 12:50:02
2736.68;2025-02-22 12:51:02
2737.59;2025-02-22 12:52:02
2738.47;2025-02-22 12:53:02
2736.95;2025-02-22 12:54:01
2735.23;2025-02-22 12:55:02
2734.48;2025-02-22 12:56:02
2734.8;2025-02-22 12:57:01
2733.7;2025-02-22 12:58:02
2732.93;2025-02-22 12:59:02
2733;2025-02-22 13:00:02
2734.36;2025-02-22 13:01:02
2735.35;2025-02-22 13:02:02
2737.46;2025-02-22 13:03:01
2734.61;2025-02-22 13:04:02
2733.85;2025-02-22 13:05:02
2735.45;2025-02-22 13:06:01
2732.72;2025-02-22 13:07:02
2731.91;2025-02-22 13:08:02
2732.04;2025-02-22 13:09:01
2733.84;2025-02-22 13:10:02
2731.65;2025-02-22 13:11:02
2731.26;2025-02-22 13:12:01
2731.13;2025-02-22 13:13:02
2730.28;2025-02-22 13:14:02
2729.98;2025-02-22 13:15:01
2732.15;2025-02-22 13:16:02
2732.77;2025-02-22 13:17:01
2734.19;2025-02-22 13:18:02
2734.3;2025-02-22 13:19:01
2731.89;2025-02-22 13:20:02
2729.63;2025-02-22 13:21:02
2728.67;2025-02-22 13:22:01
2727.19;2025-02-22 13:23:02
2726.97;2025-02-22 13:24:02
2728.99;2025-02-22 13:25:02
2728.38;2025-02-22 13:26:01
2727.92;2025-02-22 13:27:02
2729.09;2025-02-22 13:28:02
2731.28;2025-02-22 13:29:01
2731.63;2025-02-22 13:30:02
2734.21;2025-02-22 13:31:02
2736.59;2025-02-22 13:32:02
2736.88;2025-02-22 13:33:01
2738.75;2025-02-22 13:34:02
2737.2;2025-02-22 13:35:02
2737.68;2025-02-22 13:36:01
2739.7;2025-02-22 13:37:02
2738.83;2025-02-22 13:38:02
2737.45;2025-02-22 13:39:01
2739.7;2025-02-22 13:40:02
2739.29;2025-02-22 13:41:02
2740;2025-02-22 13:42:01
2739;2025-02-22 13:43:02
2738.43;2025-02-22 13:44:02
2736.99;2025-02-22 13:45:02
2737.96;2025-02-22 13:46:01
2739.27;2025-02-22 13:47:02
2739.65;2025-02-22 13:48:02
2739.47;2025-02-22 13:49:01
2739.81;2025-02-22 13:50:02
2739.83;2025-02-22 13:51:02
2739.5;2025-02-22 13:52:02
2739.97;2025-02-22 13:53:01
2739.41;2025-02-22 13:54:02
2739.58;2025-02-22 13:55:02
2741.27;2025-02-22 13:56:01
2739.52;2025-02-22 13:57:03
2739.01;2025-02-22 13:58:01
2738.66;2025-02-22 13:59:02
2739.27;2025-02-22 14:00:02
2742.43;2025-02-22 14:01:01
2741.51;2025-02-22 14:02:02
2739.09;2025-02-22 14:03:02
2741.51;2025-02-22 14:04:01
2742.48;2025-02-22 14:05:02
2743.5;2025-02-22 14:06:02
2744;2025-02-22 14:07:01
2741.81;2025-02-22 14:08:02
2740.1;2025-02-22 14:09:02
2737.59;2025-02-22 14:10:01
2736.59;2025-02-22 14:11:02
2734.67;2025-02-22 14:12:01
2735.27;2025-02-22 14:13:02
2736.07;2025-02-22 14:14:02
2735.63;2025-02-22 14:15:02
2734.51;2025-02-22 14:16:02
2734.5;2025-02-22 14:17:02
2736.24;2025-02-22 14:18:01
2735.61;2025-02-22 14:19:02
2736.02;2025-02-22 14:20:02
2734.39;2025-02-22 14:21:01
2736;2025-02-22 14:22:02
2737.13;2025-02-22 14:23:02
2735.85;2025-02-22 14:24:01
2734.57;2025-02-22 14:25:02
2733.44;2025-02-22 14:26:01
2732.3;2025-02-22 14:27:02
2730.65;2025-02-22 14:28:02
2729.92;2025-02-22 14:29:01
2729.08;2025-02-22 14:30:02
2730.42;2025-02-22 14:31:02
2729.99;2025-02-22 14:32:02
2728.67;2025-02-22 14:33:01
2727.34;2025-02-22 14:34:02
2725.13;2025-02-22 14:35:02
2726.58;2025-02-22 14:36:02
2726.01;2025-02-22 14:37:01
2722.85;2025-02-22 14:38:02
2724.9;2025-02-22 14:39:01
2726;2025-02-22 14:40:02
2726.72;2025-02-22 14:41:02
2727.63;2025-02-22 14:42:01
2725.63;2025-02-22 14:43:02
2725.18;2025-02-22 14:44:01
2726.18;2025-02-22 14:45:02
2726.92;2025-02-22 14:46:01
2726.34;2025-02-22 14:47:02
2726.79;2025-02-22 14:48:01
2726.29;2025-02-22 14:49:02
2726.39;2025-02-22 14:50:02
2728.39;2025-02-22 14:51:01
2728.74;2025-02-22 14:52:02
2728.81;2025-02-22 14:53:01
2726.81;2025-02-22 14:54:02
2725.4;2025-02-22 14:55:02
2722.98;2025-02-22 14:56:01
2724.93;2025-02-22 14:57:02
2726.4;2025-02-22 14:58:02
2724.5;2025-02-22 14:59:01
2722.72;2025-02-22 15:00:02
2724.63;2025-02-22 15:01:01
2725.1;2025-02-22 15:02:02
2725.92;2025-02-22 15:03:02
2726.54;2025-02-22 15:04:01
2728.33;2025-02-22 15:05:02
2729.3;2025-02-22 15:06:01
2732.37;2025-02-22 15:07:02
2731.19;2025-02-22 15:08:02
2730.19;2025-02-22 15:09:01
2731.12;2025-02-22 15:10:02
2731.65;2025-02-22 15:11:02
2731.21;2025-02-22 15:12:01
2729.53;2025-02-22 15:13:02
2729.75;2025-02-22 15:14:02
2728.45;2025-02-22 15:15:01
2730.66;2025-02-22 15:16:02
2735.2;2025-02-22 15:17:02
2733.92;2025-02-22 15:18:01
2735.13;2025-02-22 15:19:02
2735.35;2025-02-22 15:20:02
2737.71;2025-02-22 15:21:01
2740.75;2025-02-22 15:22:02
2739.09;2025-02-22 15:23:02
2736.29;2025-02-22 15:24:01
2737.68;2025-02-22 15:25:02
2738;2025-02-22 15:26:02
2736.06;2025-02-22 15:27:01
2736.47;2025-02-22 15:28:02
2737.97;2025-02-22 15:29:02
2738.91;2025-02-22 15:30:01
2739.64;2025-02-22 15:31:01
2739.7;2025-02-22 15:32:02
2737.8;2025-02-22 15:33:01
2735.62;2025-02-22 15:34:02
2734.5;2025-02-22 15:35:02
2737.97;2025-02-22 15:36:01
2739.71;2025-02-22 15:37:02
2738.77;2025-02-22 15:38:02
2739.99;2025-02-22 15:39:01
2740.19;2025-02-22 15:40:02
2739.96;2025-02-22 15:41:02
2737.1;2025-02-22 15:42:02
2737.84;2025-02-22 15:43:01
2737.72;2025-02-22 15:44:02
2738.12;2025-02-22 15:45:02
2739;2025-02-22 15:46:02
2738.49;2025-02-22 15:47:02
2738.67;2025-02-22 15:48:02
2738.49;2025-02-22 15:49:01
2737.96;2025-02-22 15:50:02
2740.7;2025-02-22 15:51:02
2739.83;2025-02-22 15:52:01
2739.68;2025-02-22 15:53:02
2738.28;2025-02-22 15:54:01
2737.02;2025-02-22 15:55:02
2737.3;2025-02-22 15:56:02
2737.46;2025-02-22 15:57:01
2736.67;2025-02-22 15:58:02
2737.02;2025-02-22 15:59:02
2737.23;2025-02-22 16:00:01
2739.66;2025-02-22 16:01:02
2739.49;2025-02-22 16:02:02
2739.61;2025-02-22 16:03:01
2739.89;2025-02-22 16:04:03
2740.11;2025-02-22 16:05:01
2741.3;2025-02-22 16:06:02
2740.49;2025-02-22 16:07:02
2740.09;2025-02-22 16:08:01
2740.59;2025-02-22 16:09:02
2741.9;2025-02-22 16:10:02
2742.3;2025-02-22 16:11:01
2740.01;2025-02-22 16:12:02
2740.08;2025-02-22 16:13:01
2738.28;2025-02-22 16:14:02
2740.49;2025-02-22 16:15:02
2740.82;2025-02-22 16:16:02
2742.49;2025-02-22 16:17:02
2743.2;2025-02-22 16:18:01
2744.72;2025-02-22 16:19:02
2747.71;2025-02-22 16:20:02
2745.75;2025-02-22 16:21:01
2746.73;2025-02-22 16:22:02
2744.27;2025-02-22 16:23:02
2741.88;2025-02-22 16:24:01
2745.94;2025-02-22 16:25:02
2746.22;2025-02-22 16:26:02
2746.41;2025-02-22 16:27:01
2745.54;2025-02-22 16:28:02
2745.05;2025-02-22 16:29:01
2744.56;2025-02-22 16:30:02
2744.84;2025-02-22 16:31:01
2745.4;2025-02-22 16:32:02
2745;2025-02-22 16:33:01
2747.07;2025-02-22 16:34:02
2751.02;2025-02-22 16:35:02
2749.63;2025-02-22 16:36:01
2749.72;2025-02-22 16:37:02
2749.39;2025-02-22 16:38:01
2744.7;2025-02-22 16:39:02
2749.18;2025-02-22 16:40:02
2749.16;2025-02-22 16:41:01
2749.38;2025-02-22 16:42:02
2749.26;2025-02-22 16:43:01
2747.22;2025-02-22 16:44:02
2748.89;2025-02-22 16:45:02
2748.77;2025-02-22 16:46:02
2751.49;2025-02-22 16:47:02
2752.3;2025-02-22 16:48:01
2757.38;2025-02-22 16:49:02
2757.41;2025-02-22 16:50:01
2760.35;2025-02-22 16:51:02
2758.76;2025-02-22 16:52:01
2763.74;2025-02-22 16:53:02
2759.8;2025-02-22 16:54:02
2759.23;2025-02-22 16:55:01
2778.15;2025-02-22 16:56:02
2773.5;2025-02-22 16:57:01
2780.39;2025-02-22 16:58:02
2780.11;2025-02-22 16:59:02
2775.9;2025-02-22 17:00:01
2782.81;2025-02-22 17:01:02
2792.58;2025-02-22 17:02:01
2790.58;2025-02-22 17:03:02
2794.12;2025-02-22 17:04:01
2789.8;2025-02-22 17:05:02
2789.1;2025-02-22 17:06:02
2790.51;2025-02-22 17:07:01
2790.76;2025-02-22 17:08:02
2787;2025-02-22 17:09:01
2783.34;2025-02-22 17:10:02
2783.76;2025-02-22 17:11:02
2779.62;2025-02-22 17:12:01
2781.59;2025-02-22 17:13:02
2782.03;2025-02-22 17:14:02
2781.32;2025-02-22 17:15:02
2783.9;2025-02-22 17:16:02
2785.85;2025-02-22 17:17:02
2787.41;2025-02-22 17:18:01
2784.43;2025-02-22 17:19:02
2786.84;2025-02-22 17:20:01
2790.43;2025-02-22 17:21:02
2785.87;2025-02-22 17:22:02
2784.24;2025-02-22 17:23:01
2781.55;2025-02-22 17:24:02
2780.17;2025-02-22 17:25:02
2776.17;2025-02-22 17:26:02
2777.51;2025-02-22 17:27:01
2775.81;2025-02-22 17:28:02
2778.02;2025-02-22 17:29:02
2776.69;2025-02-22 17:30:01
2777.61;2025-02-22 17:31:02
2774.24;2025-02-22 17:32:02
2774.81;2025-02-22 17:33:01
2773.13;2025-02-22 17:34:02
2775.38;2025-02-22 17:35:02
2779.9;2025-02-22 17:36:01
2781;2025-02-22 17:37:02
2777.53;2025-02-22 17:38:01
2779.4;2025-02-22 17:39:02
2780.68;2025-02-22 17:40:02
2778.31;2025-02-22 17:41:01
2776.96;2025-02-22 17:42:02
2777.81;2025-02-22 17:43:02
2774.16;2025-02-22 17:44:01
2775.51;2025-02-22 17:45:02
2778;2025-02-22 17:46:02
2778.9;2025-02-22 17:47:01
2774.22;2025-02-22 17:48:02
2775.19;2025-02-22 17:49:01
2777;2025-02-22 17:50:02
2778.16;2025-02-22 17:51:02
2778.58;2025-02-22 17:52:01
2780;2025-02-22 17:53:02
2778.99;2025-02-22 17:54:02
2778.54;2025-02-22 17:55:01
2777.29;2025-02-22 17:56:02
2777.58;2025-02-22 17:57:02
2774.69;2025-02-22 17:58:01
2772.6;2025-02-22 17:59:02
2774.51;2025-02-22 18:00:02
2774.66;2025-02-22 18:01:01
2774.98;2025-02-22 18:02:02
2778.42;2025-02-22 18:03:02
2777.26;2025-02-22 18:04:01
2777.42;2025-02-22 18:05:02
2780.4;2025-02-22 18:06:02
2783;2025-02-22 18:07:01
2782;2025-02-22 18:08:02
2782.3;2025-02-22 18:09:01
2783.09;2025-02-22 18:10:02
2783.09;2025-02-22 18:11:02
2783.62;2025-02-22 18:12:01
2781.53;2025-02-22 18:13:02
2782.62;2025-02-22 18:14:01
2781.9;2025-02-22 18:15:02
2784.21;2025-02-22 18:16:01
2783.62;2025-02-22 18:17:02
2785.23;2025-02-22 18:18:01
2783.59;2025-02-22 18:19:02
2782.01;2025-02-22 18:20:02
2783.29;2025-02-22 18:21:01
2781.58;2025-02-22 18:22:02
2782.5;2025-02-22 18:23:01
2781.66;2025-02-22 18:24:02
2783.82;2025-02-22 18:25:01
2785.92;2025-02-22 18:26:02
2788.9;2025-02-22 18:27:02
2790.46;2025-02-22 18:28:01
2787.46;2025-02-22 18:29:02
2786.84;2025-02-22 18:30:02
2783.42;2025-02-22 18:31:02
2784.83;2025-02-22 18:32:01
2786.4;2025-02-22 18:33:02
2788.01;2025-02-22 18:34:01
2793.42;2025-02-22 18:35:02
2791.6;2025-02-22 18:36:02
2794.01;2025-02-22 18:37:01
2793.75;2025-02-22 18:38:02
2792.36;2025-02-22 18:39:01
2789.64;2025-02-22 18:40:02
2787.27;2025-02-22 18:41:02
2789.99;2025-02-22 18:42:01
2790.91;2025-02-22 18:43:02
2788.14;2025-02-22 18:44:01
2789.8;2025-02-22 18:45:02
2788.47;2025-02-22 18:46:01
2788.47;2025-02-22 18:47:02
2786.66;2025-02-22 18:48:01
2785.66;2025-02-22 18:49:02
2787.01;2025-02-22 18:50:01
2787;2025-02-22 18:51:02
2786.86;2025-02-22 18:52:02
2787.26;2025-02-22 18:53:01
2788.71;2025-02-22 18:54:02
2790.2;2025-02-22 18:55:01
2791.31;2025-02-22 18:56:02
2790.2;2025-02-22 18:57:01
2786.35;2025-02-22 18:58:02
2785.44;2025-02-22 18:59:02
2785.09;2025-02-22 19:00:02
2785.76;2025-02-22 19:01:02
2786.2;2025-02-22 19:02:01
2786.56;2025-02-22 19:03:02
2786.19;2025-02-22 19:04:01
2786.96;2025-02-22 19:05:02
2786.68;2025-02-22 19:06:01
2789.65;2025-02-22 19:07:02
2787.93;2025-02-22 19:08:01
2786.11;2025-02-22 19:09:01
2786.4;2025-02-22 19:10:02
2788.9;2025-02-22 19:11:01
2788.8;2025-02-22 19:12:02
2786.49;2025-02-22 19:13:01
2784.6;2025-02-22 19:14:02
2783.7;2025-02-22 19:15:02
2783.91;2025-02-22 19:16:02
2784.99;2025-02-22 19:17:02
2781.33;2025-02-22 19:18:01
2782.5;2025-02-22 19:19:02
2782.9;2025-02-22 19:20:01
2784.7;2025-02-22 19:21:02
2784.02;2025-02-22 19:22:02
2783.84;2025-02-22 19:23:01
2782.73;2025-02-22 19:24:02
2780.02;2025-02-22 19:25:02
2776.5;2025-02-22 19:26:01
2772.54;2025-02-22 19:27:02
2773.89;2025-02-22 19:28:02
2775.1;2025-02-22 19:29:01
2776.9;2025-02-22 19:30:02
2776.49;2025-02-22 19:31:01
2775.39;2025-02-22 19:32:02
2775.87;2025-02-22 19:33:02
2776.99;2025-02-22 19:34:01
2776.39;2025-02-22 19:35:02
2779.29;2025-02-22 19:36:01
2778.68;2025-02-22 19:37:02
2778.86;2025-02-22 19:38:02
2777.87;2025-02-22 19:39:01
2774.91;2025-02-22 19:40:02
2775.81;2025-02-22 19:41:01
2775.41;2025-02-22 19:42:02
2774.03;2025-02-22 19:43:02
2772.51;2025-02-22 19:44:01
2774.42;2025-02-22 19:45:02
2773.23;2025-02-22 19:46:01
2771.85;2025-02-22 19:47:02
2772.24;2025-02-22 19:48:01
2771.31;2025-02-22 19:49:02
2771.03;2025-02-22 19:50:02
2770.86;2025-02-22 19:51:02
2770.41;2025-02-22 19:52:01
2764.91;2025-02-22 19:53:02
2767.19;2025-02-22 19:54:01
2757.51;2025-02-22 19:55:01
2758.54;2025-02-22 19:56:02
2760.89;2025-02-22 19:57:01
2763.87;2025-02-22 19:58:02
2762.95;2025-02-22 19:59:01
2762.99;2025-02-22 20:00:03
2765.08;2025-02-22 20:01:02
2765.51;2025-02-22 20:02:01
2765.14;2025-02-22 20:03:02
2762.82;2025-02-22 20:04:01
2763.91;2025-02-22 20:05:02
2762.47;2025-02-22 20:06:02
2762.06;2025-02-22 20:07:01
2764.31;2025-02-22 20:08:02
2765.8;2025-02-22 20:09:01
2766.5;2025-02-22 20:10:02
2764.4;2025-02-22 20:11:02
2765.69;2025-02-22 20:12:01
2768.31;2025-02-22 20:13:02
2765.1;2025-02-22 20:14:01
2764.12;2025-02-22 20:15:02
2766.4;2025-02-22 20:16:02
2767;2025-02-22 20:17:01
2767.68;2025-02-22 20:18:02
2766.07;2025-02-22 20:19:01
2765.6;2025-02-22 20:20:02
2766.38;2025-02-22 20:21:01
2765.77;2025-02-22 20:22:02
2764.84;2025-02-22 20:23:02
2765.38;2025-02-22 20:24:01
2765.11;2025-02-22 20:25:02
2765.3;2025-02-22 20:26:01
2765;2025-02-22 20:27:02
2766.07;2025-02-22 20:28:02
2766.24;2025-02-22 20:29:01
2765.42;2025-02-22 20:30:02
2764.87;2025-02-22 20:31:02
2766.26;2025-02-22 20:32:02
2766.13;2025-02-22 20:33:01
2763.99;2025-02-22 20:34:02
2765.6;2025-02-22 20:35:01
2766.84;2025-02-22 20:36:02
2766.53;2025-02-22 20:37:01
2767.08;2025-02-22 20:38:02
2768.8;2025-02-22 20:39:02
2768.96;2025-02-22 20:40:01
2768.22;2025-02-22 20:41:02
2767.6;2025-02-22 20:42:01
2768.29;2025-02-22 20:43:01
2768;2025-02-22 20:44:02
2766.9;2025-02-22 20:45:01
2767.3;2025-02-22 20:46:02
2764.58;2025-02-22 20:47:02
2766.4;2025-02-22 20:48:01
2767.08;2025-02-22 20:49:02
2766.1;2025-02-22 20:50:01
2766.5;2025-02-22 20:51:02
2766.45;2025-02-22 20:52:02
2766.84;2025-02-22 20:53:02
2767.89;2025-02-22 20:54:01
2768.66;2025-02-22 20:55:02
2770.68;2025-02-22 20:56:01
2770.86;2025-02-22 20:57:02
2770.12;2025-02-22 20:58:02
2769.71;2025-02-22 20:59:01
2770.09;2025-02-22 21:00:02
2768.71;2025-02-22 21:01:01
2767.4;2025-02-22 21:02:02
2765.59;2025-02-22 21:03:02
2765.19;2025-02-22 21:04:01
2764.79;2025-02-22 21:05:02
2764.23;2025-02-22 21:06:01
2760.19;2025-02-22 21:07:02
2761.67;2025-02-22 21:08:02
2764.36;2025-02-22 21:09:01
2764.7;2025-02-22 21:10:02
2763.95;2025-02-22 21:11:02
2763.93;2025-02-22 21:12:01
2764.7;2025-02-22 21:13:02
2764;2025-02-22 21:14:01
2764.22;2025-02-22 21:15:02
2765.89;2025-02-22 21:16:02
2765.72;2025-02-22 21:17:01
2765.1;2025-02-22 21:18:02
2764.5;2025-02-22 21:19:02
2766.38;2025-02-22 21:20:01
2766.39;2025-02-22 21:21:02
2765.87;2025-02-22 21:22:01
2765.49;2025-02-22 21:23:02
2764.88;2025-02-22 21:24:01
2767.84;2025-02-22 21:25:02
2767.99;2025-02-22 21:26:02
2768.73;2025-02-22 21:27:01
2768.21;2025-02-22 21:28:02
2767.13;2025-02-22 21:29:01
2767.5;2025-02-22 21:30:02
2770.21;2025-02-22 21:31:02
2768.64;2025-02-22 21:32:02
2769.99;2025-02-22 21:33:01
2769.36;2025-02-22 21:34:02
2769.59;2025-02-22 21:35:01
2770.24;2025-02-22 21:36:02
2771.8;2025-02-22 21:37:01
2774.71;2025-02-22 21:38:01
2774.52;2025-02-22 21:39:02
2770.73;2025-02-22 21:40:01
2771.23;2025-02-22 21:41:02
2771.2;2025-02-22 21:42:02
2771.08;2025-02-22 21:43:01
2770.53;2025-02-22 21:44:02
2769.99;2025-02-22 21:45:01
2769.59;2025-02-22 21:46:02
2771;2025-02-22 21:47:01
2768.5;2025-02-22 21:48:02
2768.09;2025-02-22 21:49:02
2769.85;2025-02-22 21:50:01
2770.77;2025-02-22 21:51:02
2770.5;2025-02-22 21:52:02
2770.47;2025-02-22 21:53:02
2768.5;2025-02-22 21:54:01
2768.74;2025-02-22 21:55:02
2769.96;2025-02-22 21:56:01
2770.33;2025-02-22 21:57:02
2771.39;2025-02-22 21:58:02
2772;2025-02-22 21:59:01
2770.69;2025-02-22 22:00:02
2769.88;2025-02-22 22:01:01
2770.98;2025-02-22 22:02:02
2773.79;2025-02-22 22:03:01
2774.31;2025-02-22 22:04:02
2773.54;2025-02-22 22:05:02
2773.5;2025-02-22 22:06:01
2774.88;2025-02-22 22:07:02
2775.49;2025-02-22 22:08:01
2775.74;2025-02-22 22:09:02
2774.95;2025-02-22 22:10:02
2774.35;2025-02-22 22:11:01
2773.86;2025-02-22 22:12:02
2774.01;2025-02-22 22:13:01
2773.13;2025-02-22 22:14:02
2773.38;2025-02-22 22:15:02
2773.99;2025-02-22 22:16:01
2773.41;2025-02-22 22:17:02
2773.89;2025-02-22 22:18:02
2774.99;2025-02-22 22:19:01
2775.44;2025-02-22 22:20:02
2775.6;2025-02-22 22:21:01
2774.91;2025-02-22 22:22:02
2772.37;2025-02-22 22:23:01
2772.11;2025-02-22 22:24:02
2771.84;2025-02-22 22:25:02
2771.5;2025-02-22 22:26:01
2771.08;2025-02-22 22:27:02
2770.25;2025-02-22 22:28:01
2767.31;2025-02-22 22:29:02
2766.53;2025-02-22 22:30:02
2766.99;2025-02-22 22:31:01
2765.76;2025-02-22 22:32:02
2766.49;2025-02-22 22:33:01
2764.61;2025-02-22 22:34:02
2764.45;2025-02-22 22:35:02
2763.16;2025-02-22 22:36:01
2763.65;2025-02-22 22:37:02
2763.99;2025-02-22 22:38:02
2763.11;2025-02-22 22:39:01
2763.5;2025-02-22 22:40:02
2764.31;2025-02-22 22:41:02
2763.94;2025-02-22 22:42:01
2763.48;2025-02-22 22:43:02
2763.95;2025-02-22 22:44:02
2763.95;2025-02-22 22:45:02
2763.6;2025-02-22 22:46:02
2761.59;2025-02-22 22:47:02
2763.82;2025-02-22 22:48:02
2765.88;2025-02-22 22:49:01
2766.5;2025-02-22 22:50:02
2766.22;2025-02-22 22:51:02
2767.41;2025-02-22 22:52:02
2769.41;2025-02-22 22:53:01
2769.5;2025-02-22 22:54:02
2769.08;2025-02-22 22:55:02
2766.37;2025-02-22 22:56:01
2767.07;2025-02-22 22:57:02
2766;2025-02-22 22:58:02
2766.91;2025-02-22 22:59:01
2765.97;2025-02-22 23:00:01
2766.81;2025-02-22 23:01:02
2766.67;2025-02-22 23:02:01
2766.21;2025-02-22 23:03:02
2768.63;2025-02-22 23:04:02
2769.76;2025-02-22 23:05:01
2772.01;2025-02-22 23:06:02
2770.51;2025-02-22 23:07:02
2769.42;2025-02-22 23:08:02
2769.68;2025-02-22 23:09:01
2769.1;2025-02-22 23:10:02
2768.74;2025-02-22 23:11:02
2769;2025-02-22 23:12:02
2768.97;2025-02-22 23:13:01
2770.4;2025-02-22 23:14:02
2771;2025-02-22 23:15:02
2771;2025-02-22 23:16:02
2769.61;2025-02-22 23:17:02
2769.72;2025-02-22 23:18:01
2770;2025-02-22 23:19:02
2770.49;2025-02-22 23:20:02
2770.99;2025-02-22 23:21:01
2771.99;2025-02-22 23:22:02
2773.86;2025-02-22 23:23:02
2772.86;2025-02-22 23:24:02
2774.37;2025-02-22 23:25:01
2773.53;2025-02-22 23:26:02
2774.23;2025-02-22 23:27:02
2774.12;2025-02-22 23:28:01
2774.12;2025-02-22 23:29:01
2773.86;2025-02-22 23:30:02
2772.38;2025-02-22 23:31:02
2771.91;2025-02-22 23:32:02
2770.88;2025-02-22 23:33:01
2769.68;2025-02-22 23:34:02
2767.4;2025-02-22 23:35:02
2767.94;2025-02-22 23:36:01
2768.52;2025-02-22 23:37:02
2769.33;2025-02-22 23:38:02
2768.69;2025-02-22 23:39:02
2768.02;2025-02-22 23:40:02
2768.01;2025-02-22 23:41:02
2767.65;2025-02-22 23:42:01
2768.74;2025-02-22 23:43:02
2769.52;2025-02-22 23:44:02
2770.41;2025-02-22 23:45:01
2770.45;2025-02-22 23:46:02
2769.53;2025-02-22 23:47:01
2768.47;2025-02-22 23:48:02
2768.5;2025-02-22 23:49:02
2767.61;2025-02-22 23:50:02
2768.32;2025-02-22 23:51:02
2768.85;2025-02-22 23:52:01
2767.91;2025-02-22 23:53:02
2768.91;2025-02-22 23:54:02
2769.49;2025-02-22 23:55:02
2768;2025-02-22 23:56:01
2768.85;2025-02-22 23:57:02
2767.51;2025-02-22 23:58:02
2767.6;2025-02-22 23:59:01
2767.7;2025-02-23 00:00:02
2764.65;2025-02-23 00:01:02
2765.69;2025-02-23 00:02:02
2766.99;2025-02-23 00:03:01
2766.31;2025-02-23 00:04:02
2763.9;2025-02-23 00:05:02
2762.01;2025-02-23 00:06:02
2762.43;2025-02-23 00:07:01
2765.9;2025-02-23 00:08:02
2765.1;2025-02-23 00:09:02
2767.99;2025-02-23 00:10:02
2767.5;2025-02-23 00:11:02
2768.5;2025-02-23 00:12:01
2768.61;2025-02-23 00:13:02
2769.18;2025-02-23 00:14:02
2769.33;2025-02-23 00:15:02
2769.31;2025-02-23 00:16:02
2770.55;2025-02-23 00:17:02
2770.54;2025-02-23 00:18:01
2771.1;2025-02-23 00:19:02
2771.08;2025-02-23 00:20:02
2769.1;2025-02-23 00:21:02
2769.58;2025-02-23 00:22:01
2769.5;2025-02-23 00:23:02
2769.5;2025-02-23 00:24:02
2768.49;2025-02-23 00:25:02
2768;2025-02-23 00:26:02
2767.99;2025-02-23 00:27:01
2768.89;2025-02-23 00:28:02
2769.7;2025-02-23 00:29:02
2770.17;2025-02-23 00:30:02
2770.4;2025-02-23 00:31:02
2770.74;2025-02-23 00:32:01
2769.31;2025-02-23 00:33:02
2770.4;2025-02-23 00:34:02
2769.3;2025-02-23 00:35:01
2768.7;2025-02-23 00:36:02
2768.01;2025-02-23 00:37:02
2768;2025-02-23 00:38:01
2766.84;2025-02-23 00:39:02
2767.3;2025-02-23 00:40:02
2766.1;2025-02-23 00:41:01
2764.84;2025-02-23 00:42:01
2765.23;2025-02-23 00:43:02
2765.62;2025-02-23 00:44:02
2765.49;2025-02-23 00:45:01
2765.49;2025-02-23 00:46:01
2764.11;2025-02-23 00:47:02
2764.5;2025-02-23 00:48:02
2764.85;2025-02-23 00:49:01
2764.59;2025-02-23 00:50:02
2763.5;2025-02-23 00:51:02
2763.51;2025-02-23 00:52:02
2763.88;2025-02-23 00:53:01
2763.48;2025-02-23 00:54:02
2763.51;2025-02-23 00:55:02
2763.08;2025-02-23 00:56:01
2762.82;2025-02-23 00:57:02
2763.3;2025-02-23 00:58:02
2763.5;2025-02-23 00:59:02
2763.22;2025-02-23 01:00:01
2763.92;2025-02-23 01:01:01
2761.39;2025-02-23 01:02:02
2761.38;2025-02-23 01:03:02
2764.51;2025-02-23 01:04:01
2765.11;2025-02-23 01:05:02
2762.57;2025-02-23 01:06:01
2758.5;2025-02-23 01:07:02
2761;2025-02-23 01:08:02
2760.3;2025-02-23 01:09:02
2757.05;2025-02-23 01:10:01
2757.72;2025-02-23 01:11:02
2755;2025-02-23 01:12:02
2756.4;2025-02-23 01:13:02
2756.21;2025-02-23 01:14:01
2755.55;2025-02-23 01:15:02
2757.78;2025-02-23 01:16:02
2760.11;2025-02-23 01:17:01
2759.99;2025-02-23 01:18:02
2759.61;2025-02-23 01:19:02
2760.4;2025-02-23 01:20:02
2758.54;2025-02-23 01:21:01
2759.19;2025-02-23 01:22:02
2760.33;2025-02-23 01:23:02
2761.25;2025-02-23 01:24:02
2759.6;2025-02-23 01:25:01
2759.89;2025-02-23 01:26:02
2757.63;2025-02-23 01:27:02
2758.8;2025-02-23 01:28:01
2758.4;2025-02-23 01:29:01
2759.79;2025-02-23 01:30:02
2760.67;2025-02-23 01:31:02
2761.79;2025-02-23 01:32:02
2765.01;2025-02-23 01:33:02
2764.68;2025-02-23 01:34:01
2764.79;2025-02-23 01:35:02
2763.11;2025-02-23 01:36:02
2763;2025-02-23 01:37:01
2762.6;2025-02-23 01:38:02
2760;2025-02-23 01:39:02
2759.7;2025-02-23 01:40:01
2760.47;2025-02-23 01:41:02
2759.8;2025-02-23 01:42:02
2759.79;2025-02-23 01:43:02
2761.18;2025-02-23 01:44:01
2760.93;2025-02-23 01:45:02
2758.61;2025-02-23 01:46:01
2758.31;2025-02-23 01:47:02
2757;2025-02-23 01:48:02
2756.79;2025-02-23 01:49:02
2757.72;2025-02-23 01:50:01
2758.8;2025-02-23 01:51:01
2759.39;2025-02-23 01:52:02
2759.4;2025-02-23 01:53:02
2762.35;2025-02-23 01:54:02
2770;2025-02-23 01:55:01
2768.84;2025-02-23 01:56:02
2770.14;2025-02-23 01:57:02
2769.49;2025-02-23 01:58:01
2772.08;2025-02-23 01:59:02
2771.52;2025-02-23 02:00:03
2772.35;2025-02-23 02:01:01
2773.14;2025-02-23 02:02:02
2773.64;2025-02-23 02:03:02
2772.24;2025-02-23 02:04:01
2770.38;2025-02-23 02:05:02
2770.29;2025-02-23 02:06:02
2771.83;2025-02-23 02:07:02
2774.16;2025-02-23 02:08:01
2774.01;2025-02-23 02:09:02
2773.4;2025-02-23 02:10:02
2772.73;2025-02-23 02:11:02
2770.9;2025-02-23 02:12:01
2770.49;2025-02-23 02:13:02
2769.99;2025-02-23 02:14:02
2769.13;2025-02-23 02:15:01
2769.8;2025-02-23 02:16:02
2769.14;2025-02-23 02:17:02
2769.34;2025-02-23 02:18:01
2768.94;2025-02-23 02:19:02
2768.11;2025-02-23 02:20:02
2766.1;2025-02-23 02:21:02
2765.14;2025-02-23 02:22:01
2764.2;2025-02-23 02:23:02
2763.17;2025-02-23 02:24:02
2764.5;2025-02-23 02:25:01
2765.64;2025-02-23 02:26:02
2766.45;2025-02-23 02:27:02
2766.5;2025-02-23 02:28:02
2766.08;2025-02-23 02:29:01
2764.21;2025-02-23 02:30:02
2763.4;2025-02-23 02:31:02
2762.29;2025-02-23 02:32:01
2762.9;2025-02-23 02:33:02
2761.13;2025-02-23 02:34:02
2758.07;2025-02-23 02:35:02
2760.61;2025-02-23 02:36:01
2760.2;2025-02-23 02:37:02
2761.15;2025-02-23 02:38:02
2761.32;2025-02-23 02:39:02
2759.1;2025-02-23 02:40:01
2759.6;2025-02-23 02:41:02
2760;2025-02-23 02:42:02
2759.7;2025-02-23 02:43:01
2758.85;2025-02-23 02:44:02
2761.7;2025-02-23 02:45:02
2760.93;2025-02-23 02:46:01
2762.21;2025-02-23 02:47:03
2762.02;2025-02-23 02:48:01
2760.69;2025-02-23 02:49:01
2761.5;2025-02-23 02:50:02
2762.5;2025-02-23 02:51:02
2763.33;2025-02-23 02:52:01
2764.16;2025-02-23 02:53:02
2766.32;2025-02-23 02:54:02
2765.61;2025-02-23 02:55:02
2765.8;2025-02-23 02:56:01
2765.6;2025-02-23 02:57:02
2765.32;2025-02-23 02:58:02
2764.87;2025-02-23 02:59:01
2764.49;2025-02-23 03:00:02
2764.88;2025-02-23 03:01:02
2766.19;2025-02-23 03:02:02
2766.36;2025-02-23 03:03:02
2763.4;2025-02-23 03:04:02
2761.06;2025-02-23 03:05:01
2760.79;2025-02-23 03:06:02
2761.49;2025-02-23 03:07:02
2763.08;2025-02-23 03:08:02
2762.89;2025-02-23 03:09:01
2762.84;2025-02-23 03:10:02
2762.84;2025-02-23 03:11:02
2763.5;2025-02-23 03:12:01
2763.45;2025-02-23 03:13:02
2765.5;2025-02-23 03:14:02
2765.8;2025-02-23 03:15:02
2764.15;2025-02-23 03:16:02
2763.81;2025-02-23 03:17:02
2764.79;2025-02-23 03:18:02
2763.79;2025-02-23 03:19:01
2763.39;2025-02-23 03:20:02
2762.25;2025-02-23 03:21:02
2761.99;2025-02-23 03:22:02
2761.88;2025-02-23 03:23:01
2761.69;2025-02-23 03:24:02
2760.21;2025-02-23 03:25:02
2759.99;2025-02-23 03:26:01
2760.4;2025-02-23 03:27:02
2761.04;2025-02-23 03:28:02
2761.06;2025-02-23 03:29:02
2760.95;2025-02-23 03:30:02
2759.81;2025-02-23 03:31:02
2759;2025-02-23 03:32:01
2758.8;2025-02-23 03:33:02
2759.32;2025-02-23 03:34:02
2757.81;2025-02-23 03:35:02
2756.36;2025-02-23 03:36:01
2754.4;2025-02-23 03:37:02
2753.52;2025-02-23 03:38:02
2753.8;2025-02-23 03:39:01
2756.21;2025-02-23 03:40:02
2756.99;2025-02-23 03:41:02
2757.19;2025-02-23 03:42:02
2757.31;2025-02-23 03:43:01
2758.06;2025-02-23 03:44:02
2758.21;2025-02-23 03:45:02
2755.91;2025-02-23 03:46:02
2757.49;2025-02-23 03:47:01
2756.46;2025-02-23 03:48:02
2754.59;2025-02-23 03:49:02
2753.49;2025-02-23 03:50:01
2754.49;2025-02-23 03:51:02
2754.68;2025-02-23 03:52:02
2753.81;2025-02-23 03:53:02
2752.72;2025-02-23 03:54:01
2751.82;2025-02-23 03:55:02
2750.06;2025-02-23 03:56:02
2752.41;2025-02-23 03:57:01
2752.79;2025-02-23 03:58:02
2750.73;2025-02-23 03:59:02
2750.75;2025-02-23 04:00:02
2751.71;2025-02-23 04:01:01
2752.87;2025-02-23 04:02:02
2754.23;2025-02-23 04:03:02
2754.64;2025-02-23 04:04:02
2753.12;2025-02-23 04:05:01
2746.77;2025-02-23 04:06:02
2746.71;2025-02-23 04:07:02
2750.22;2025-02-23 04:08:01
2748.82;2025-02-23 04:09:02
2747.79;2025-02-23 04:10:02
2748.2;2025-02-23 04:11:01
2747.39;2025-02-23 04:12:02
2746.69;2025-02-23 04:13:02
2747.99;2025-02-23 04:14:02
2747.9;2025-02-23 04:15:01
2749.19;2025-02-23 04:16:01
2750;2025-02-23 04:17:02
2755.11;2025-02-23 04:18:02
2753.5;2025-02-23 04:19:01
2753.49;2025-02-23 04:20:01
2753.52;2025-02-23 04:21:02
2753.62;2025-02-23 04:22:02
2753.41;2025-02-23 04:23:02
2755.45;2025-02-23 04:24:01
2755.69;2025-02-23 04:25:02
2756.78;2025-02-23 04:26:02
2756.26;2025-02-23 04:27:02
2757.52;2025-02-23 04:28:01
2758.61;2025-02-23 04:29:02
2755.6;2025-02-23 04:30:02
2757.23;2025-02-23 04:31:01
2758.51;2025-02-23 04:32:02
2755.77;2025-02-23 04:33:02
2758.5;2025-02-23 04:34:02
2758.6;2025-02-23 04:35:01
2755.8;2025-02-23 04:36:02
2755.49;2025-02-23 04:37:02
2754.01;2025-02-23 04:38:02
2754.25;2025-02-23 04:39:01
2753.22;2025-02-23 04:40:02
2753.01;2025-02-23 04:41:02
2754.01;2025-02-23 04:42:01
2754.8;2025-02-23 04:43:02
2754.51;2025-02-23 04:44:02
2754.1;2025-02-23 04:45:02
2753.89;2025-02-23 04:46:02
2752.86;2025-02-23 04:47:01
2753.61;2025-02-23 04:48:02
2754;2025-02-23 04:49:02
2751.71;2025-02-23 04:50:01
2751.8;2025-02-23 04:51:01
2750.81;2025-02-23 04:52:02
2751.15;2025-02-23 04:53:02
2750.5;2025-02-23 04:54:01
2749.4;2025-02-23 04:55:02
2752;2025-02-23 04:56:02
2751.11;2025-02-23 04:57:01
2751.69;2025-02-23 04:58:02
2752.56;2025-02-23 04:59:02
2752.76;2025-02-23 05:00:02
2751.21;2025-02-23 05:01:02
2752.65;2025-02-23 05:02:01
2752.96;2025-02-23 05:03:02
2749.82;2025-02-23 05:04:02
2748.07;2025-02-23 05:05:02
2749.2;2025-02-23 05:06:01
2749.79;2025-02-23 05:07:02
2750.28;2025-02-23 05:08:02
2748.11;2025-02-23 05:09:02
2747.01;2025-02-23 05:10:01
2748.3;2025-02-23 05:11:02
2750.49;2025-02-23 05:12:02
2750.81;2025-02-23 05:13:02
2750.61;2025-02-23 05:14:02
2749.96;2025-02-23 05:15:01
2750;2025-02-23 05:16:02
2750.31;2025-02-23 05:17:02
2749.89;2025-02-23 05:18:01
2751.5;2025-02-23 05:19:02
2751.3;2025-02-23 05:20:02
2750.7;2025-02-23 05:21:01
2752.13;2025-02-23 05:22:02
2752.11;2025-02-23 05:23:02
2752.51;2025-02-23 05:24:02
2752.99;2025-02-23 05:25:01
2753.71;2025-02-23 05:26:02
2753.99;2025-02-23 05:27:02
2751.39;2025-02-23 05:28:01
2749.75;2025-02-23 05:29:01
2750.34;2025-02-23 05:30:02
2748.42;2025-02-23 05:31:02
2749.07;2025-02-23 05:32:02
2749.2;2025-02-23 05:33:02
2749.1;2025-02-23 05:34:01
2749.99;2025-02-23 05:35:02
2752.97;2025-02-23 05:36:02
2754;2025-02-23 05:37:02
2755.38;2025-02-23 05:38:01
2754.08;2025-02-23 05:39:02
2754.73;2025-02-23 05:40:02
2754.52;2025-02-23 05:41:01
2755.49;2025-02-23 05:42:02
2756.36;2025-02-23 05:43:02
2756.79;2025-02-23 05:44:02
2755.33;2025-02-23 05:45:01
2754.04;2025-02-23 05:46:01
2753.88;2025-02-23 05:47:02
2756;2025-02-23 05:48:02
2758.39;2025-02-23 05:49:01
2758.69;2025-02-23 05:50:02
2757.39;2025-02-23 05:51:02
2761.18;2025-02-23 05:52:02
2760.25;2025-02-23 05:53:01
2760.41;2025-02-23 05:54:02
2761.78;2025-02-23 05:55:02
2761.97;2025-02-23 05:56:02
2762.82;2025-02-23 05:57:01
2764.27;2025-02-23 05:58:02
2762.81;2025-02-23 05:59:02
2762.93;2025-02-23 06:00:02
2761.91;2025-02-23 06:01:02
2761.81;2025-02-23 06:02:02
2764.25;2025-02-23 06:03:02
2763.94;2025-02-23 06:04:01
2766.75;2025-02-23 06:05:02
2766.08;2025-02-23 06:06:02
2767.45;2025-02-23 06:07:02
2767.16;2025-02-23 06:08:01
2768.5;2025-02-23 06:09:02
2767.18;2025-02-23 06:10:02
2766.85;2025-02-23 06:11:02
2766.45;2025-02-23 06:12:01
2768.72;2025-02-23 06:13:02
2772.13;2025-02-23 06:14:02
2771.11;2025-02-23 06:15:01
2770.01;2025-02-23 06:16:02
2769.36;2025-02-23 06:17:01
2770.15;2025-02-23 06:18:02
2771.64;2025-02-23 06:19:02
2767.41;2025-02-23 06:20:01
2768.55;2025-02-23 06:21:02
2773.91;2025-02-23 06:22:02
2775.6;2025-02-23 06:23:02
2776.07;2025-02-23 06:24:01
2776.8;2025-02-23 06:25:02
2776;2025-02-23 06:26:02
2776.49;2025-02-23 06:27:01
2776.49;2025-02-23 06:28:02
2774.1;2025-02-23 06:29:02
2775.99;2025-02-23 06:30:01
2777.37;2025-02-23 06:31:01
2777.14;2025-02-23 06:32:02
2778.12;2025-02-23 06:33:02
2780;2025-02-23 06:34:02
2780.5;2025-02-23 06:35:02
2779.45;2025-02-23 06:36:01
2780;2025-02-23 06:37:02
2780.7;2025-02-23 06:38:02
2781.41;2025-02-23 06:39:02
2781.33;2025-02-23 06:40:01
2783.4;2025-02-23 06:41:02
2781.02;2025-02-23 06:42:02
2783.9;2025-02-23 06:43:01
2786.57;2025-02-23 06:44:02
2783.51;2025-02-23 06:45:02
2784.95;2025-02-23 06:46:02
2786.03;2025-02-23 06:47:02
2788.3;2025-02-23 06:48:01
2784.28;2025-02-23 06:49:02
2782.9;2025-02-23 06:50:02
2780.26;2025-02-23 06:51:01
2779.97;2025-02-23 06:52:02
2780.02;2025-02-23 06:53:02
2782.64;2025-02-23 06:54:02
2781.8;2025-02-23 06:55:01
2779.81;2025-02-23 06:56:02
2781.77;2025-02-23 06:57:02
2781.96;2025-02-23 06:58:01
2782.29;2025-02-23 06:59:01
2781.96;2025-02-23 07:00:02
2782.22;2025-02-23 07:01:02
2780.32;2025-02-23 07:02:02
2779;2025-02-23 07:03:01
2779.13;2025-02-23 07:04:02
2778.3;2025-02-23 07:05:02
2777.66;2025-02-23 07:06:02
2778.23;2025-02-23 07:07:01
2778.96;2025-02-23 07:08:02
2778.7;2025-02-23 07:09:02
2778.36;2025-02-23 07:10:02
2778.67;2025-02-23 07:11:01
2780.01;2025-02-23 07:12:02
2781.17;2025-02-23 07:13:02
2781.49;2025-02-23 07:14:01
2782.95;2025-02-23 07:15:02
2786.22;2025-02-23 07:16:02
2786.54;2025-02-23 07:17:01
2786.45;2025-02-23 07:18:02
2793.7;2025-02-23 07:19:02
2795.29;2025-02-23 07:20:02
2793.71;2025-02-23 07:21:01
2791.55;2025-02-23 07:22:02
2791.43;2025-02-23 07:23:02
2789.71;2025-02-23 07:24:01
2788.8;2025-02-23 07:25:02
2791.02;2025-02-23 07:26:02
2790.52;2025-02-23 07:27:02
2794.69;2025-02-23 07:28:01
2795.8;2025-02-23 07:29:02
2794.54;2025-02-23 07:30:02
2797;2025-02-23 07:31:01
2794.32;2025-02-23 07:32:02
2797.34;2025-02-23 07:33:02
2794.1;2025-02-23 07:34:02
2793.76;2025-02-23 07:35:01
2791.62;2025-02-23 07:36:02
2790.6;2025-02-23 07:37:02
2790.28;2025-02-23 07:38:02
2789.86;2025-02-23 07:39:02
2789.71;2025-02-23 07:40:01
2790.57;2025-02-23 07:41:01
2788.59;2025-02-23 07:42:02
2789.5;2025-02-23 07:43:02
2788.5;2025-02-23 07:44:02
2789.45;2025-02-23 07:45:01
2787.25;2025-02-23 07:46:02
2785.56;2025-02-23 07:47:02
2785;2025-02-23 07:48:02
2784.78;2025-02-23 07:49:01
2785.14;2025-02-23 07:50:02
2786.51;2025-02-23 07:51:02
2787.02;2025-02-23 07:52:01
2786.52;2025-02-23 07:53:01
2785.71;2025-02-23 07:54:02
2787.01;2025-02-23 07:55:02
2786.96;2025-02-23 07:56:01
2787.48;2025-02-23 07:57:02
2788.88;2025-02-23 07:58:02
2791.95;2025-02-23 07:59:02
2794.5;2025-02-23 08:00:01
2792.41;2025-02-23 08:01:01
2791.99;2025-02-23 08:02:02
2792.16;2025-02-23 08:03:02
2791.34;2025-02-23 08:04:02
2793.12;2025-02-23 08:05:02
2794.27;2025-02-23 08:06:01
2793.31;2025-02-23 08:07:02
2796.32;2025-02-23 08:08:02
2797.19;2025-02-23 08:09:01
2794.21;2025-02-23 08:10:02
2793.71;2025-02-23 08:11:02
2793.99;2025-02-23 08:12:02
2796.59;2025-02-23 08:13:01
2796.6;2025-02-23 08:14:02
2795.4;2025-02-23 08:15:02
2794.15;2025-02-23 08:16:01
2794.99;2025-02-23 08:17:02
2797;2025-02-23 08:18:02
2798.6;2025-02-23 08:19:02
2811.02;2025-02-23 08:20:01
2813.28;2025-02-23 08:21:02
2806.95;2025-02-23 08:22:02
2814.1;2025-02-23 08:23:02
2817.74;2025-02-23 08:24:01
2813.21;2025-02-23 08:25:02
2811.75;2025-02-23 08:26:02
2810.62;2025-02-23 08:27:02
2813.08;2025-02-23 08:28:01
2812.7;2025-02-23 08:29:02
2809.55;2025-02-23 08:30:02
2811.56;2025-02-23 08:31:02
2814.51;2025-02-23 08:32:01
2816.7;2025-02-23 08:33:02
2817.65;2025-02-23 08:34:01
2816.51;2025-02-23 08:35:02
2814.2;2025-02-23 08:36:02
2819.25;2025-02-23 08:37:01
2824.99;2025-02-23 08:38:02
2822.96;2025-02-23 08:39:02
2825;2025-02-23 08:40:02
2829.29;2025-02-23 08:41:01
2826.11;2025-02-23 08:42:02
2823.22;2025-02-23 08:43:02
2825;2025-02-23 08:44:02
2822.26;2025-02-23 08:45:01
2817.79;2025-02-23 08:46:02
2821;2025-02-23 08:47:01
2821.15;2025-02-23 08:48:02
2821.01;2025-02-23 08:49:02
2819.75;2025-02-23 08:50:02
2820.09;2025-02-23 08:51:01
2821.79;2025-02-23 08:52:02
2823.31;2025-02-23 08:53:02
2825.25;2025-02-23 08:54:01
2823.53;2025-02-23 08:55:02
2826.43;2025-02-23 08:56:02
2825.9;2025-02-23 08:57:02
2825.42;2025-02-23 08:58:01
2825.52;2025-02-23 08:59:02
2825.2;2025-02-23 09:00:02
2824.5;2025-02-23 09:01:02
2822.43;2025-02-23 09:02:02
2821.26;2025-02-23 09:03:01
2821.35;2025-02-23 09:04:02
2821.16;2025-02-23 09:05:02
2823.09;2025-02-23 09:06:02
2826.8;2025-02-23 09:07:02
2830.21;2025-02-23 09:08:02
2828.7;2025-02-23 09:09:01
2821.69;2025-02-23 09:10:02
2821.71;2025-02-23 09:11:02
2820;2025-02-23 09:12:01
2818.33;2025-02-23 09:13:02
2818.05;2025-02-23 09:14:02
2818.8;2025-02-23 09:15:02
2820.33;2025-02-23 09:16:02
2817;2025-02-23 09:17:02
2820.99;2025-02-23 09:18:01
2817.2;2025-02-23 09:19:02
2819.1;2025-02-23 09:20:02
2819.11;2025-02-23 09:21:02
2815.62;2025-02-23 09:22:01
2815.3;2025-02-23 09:23:02
2815.02;2025-02-23 09:24:02
2814.69;2025-02-23 09:25:02
2814.96;2025-02-23 09:26:02
2814.57;2025-02-23 09:27:02
2813.93;2025-02-23 09:28:01
2812.79;2025-02-23 09:29:02
2811.92;2025-02-23 09:30:02
2809.68;2025-02-23 09:31:02
2815.73;2025-02-23 09:32:02
2811.82;2025-02-23 09:33:01
2812.64;2025-02-23 09:34:02
2809.54;2025-02-23 09:35:02
2811.1;2025-02-23 09:36:01
2810.48;2025-02-23 09:37:02
2810.32;2025-02-23 09:38:01
2812.56;2025-02-23 09:39:02
2810.27;2025-02-23 09:40:02
2813.78;2025-02-23 09:41:01
2813.24;2025-02-23 09:42:02
2812.69;2025-02-23 09:43:01
2810.91;2025-02-23 09:44:02
2812.56;2025-02-23 09:45:01
2810.86;2025-02-23 09:46:02
2810;2025-02-23 09:47:02
2809.94;2025-02-23 09:48:01
2812.39;2025-02-23 09:49:02
2812.56;2025-02-23 09:50:01
2812.09;2025-02-23 09:51:02
2812.66;2025-02-23 09:52:02
2810.01;2025-02-23 09:53:01
2810.09;2025-02-23 09:54:02
2806.78;2025-02-23 09:55:01
2807.39;2025-02-23 09:56:02
2803.01;2025-02-23 09:57:02
2804.96;2025-02-23 09:58:01
2806.54;2025-02-23 09:59:02
2806.39;2025-02-23 10:00:01
2805.2;2025-02-23 10:01:02
2807.37;2025-02-23 10:02:01
2806.9;2025-02-23 10:03:02
2809.54;2025-02-23 10:04:02
2809.07;2025-02-23 10:05:01
2809.47;2025-02-23 10:06:02
2811.08;2025-02-23 10:07:01
2810.21;2025-02-23 10:08:02
2807.79;2025-02-23 10:09:02
2808.82;2025-02-23 10:10:01
2808.39;2025-02-23 10:11:02
2808.97;2025-02-23 10:12:01
2807.71;2025-02-23 10:13:02
2805.6;2025-02-23 10:14:02
2804.07;2025-02-23 10:15:01
2803.78;2025-02-23 10:16:01
2805.09;2025-02-23 10:17:02
2802.94;2025-02-23 10:18:02
2803.58;2025-02-23 10:19:01
2802.52;2025-02-23 10:20:02
2800.37;2025-02-23 10:21:01
2799.38;2025-02-23 10:22:02
2797.26;2025-02-23 10:23:02
2795.1;2025-02-23 10:24:01
2796.99;2025-02-23 10:25:02
2798.49;2025-02-23 10:26:02
2798.21;2025-02-23 10:27:02
2797.87;2025-02-23 10:28:01
2801.2;2025-02-23 10:29:02
2800;2025-02-23 10:30:01
2800.81;2025-02-23 10:31:02
2801.79;2025-02-23 10:32:01
2798.87;2025-02-23 10:33:02
2797.05;2025-02-23 10:34:02
2798.04;2025-02-23 10:35:01
2795.3;2025-02-23 10:36:02
2795.92;2025-02-23 10:37:02
2795.64;2025-02-23 10:38:01
2796.07;2025-02-23 10:39:02
2795.47;2025-02-23 10:40:02
2796.95;2025-02-23 10:41:01
2798.85;2025-02-23 10:42:02
2801.47;2025-02-23 10:43:01
2803.01;2025-02-23 10:44:02
2803.19;2025-02-23 10:45:02
2804.38;2025-02-23 10:46:02
2806.99;2025-02-23 10:47:01
2806.08;2025-02-23 10:48:02
2805.77;2025-02-23 10:49:01
2804.34;2025-02-23 10:50:02
2804.76;2025-02-23 10:51:01
2805.11;2025-02-23 10:52:02
2806.8;2025-02-23 10:53:02
2807.6;2025-02-23 10:54:01
2807.69;2025-02-23 10:55:02
2807.53;2025-02-23 10:56:01
2809.55;2025-02-23 10:57:02
2809.25;2025-02-23 10:58:02
2809.18;2025-02-23 10:59:01
2807.7;2025-02-23 11:00:02
2810.41;2025-02-23 11:01:02
2810.2;2025-02-23 11:02:02
2809.24;2025-02-23 11:03:01
2807.15;2025-02-23 11:04:02
2807.59;2025-02-23 11:05:02
2808.81;2025-02-23 11:06:01
2808.3;2025-02-23 11:07:02
2808.2;2025-02-23 11:08:01
2806.56;2025-02-23 11:09:02
2808.55;2025-02-23 11:10:02
2810.05;2025-02-23 11:11:01
2810.5;2025-02-23 11:12:02
2810.6;2025-02-23 11:13:01
2808.8;2025-02-23 11:14:02
2809.54;2025-02-23 11:15:02
2808.71;2025-02-23 11:16:02
2808.31;2025-02-23 11:17:01
2809.17;2025-02-23 11:18:02
2809.43;2025-02-23 11:19:01
2810.56;2025-02-23 11:20:02
2810.92;2025-02-23 11:21:01
2810.01;2025-02-23 11:22:01
2808.76;2025-02-23 11:23:02
2808.25;2025-02-23 11:24:01
2809.54;2025-02-23 11:25:02
2809.22;2025-02-23 11:26:02
2810.5;2025-02-23 11:27:01
2811.31;2025-02-23 11:28:02
2811.56;2025-02-23 11:29:02
2811.83;2025-02-23 11:30:01
2810.49;2025-02-23 11:31:02
2811.55;2025-02-23 11:32:01
2810.56;2025-02-23 11:33:02
2805.75;2025-02-23 11:34:01
2806.12;2025-02-23 11:35:02
2805.72;2025-02-23 11:36:02
2806.21;2025-02-23 11:37:01
2806.78;2025-02-23 11:38:02
2807.4;2025-02-23 11:39:01
2808.93;2025-02-23 11:40:02
2806.13;2025-02-23 11:41:02
2806.9;2025-02-23 11:42:01
2807.32;2025-02-23 11:43:02
2807.8;2025-02-23 11:44:02
2806.97;2025-02-23 11:45:01
2805.1;2025-02-23 11:46:01
2801;2025-02-23 11:47:02
2801.21;2025-02-23 11:48:02
2801.98;2025-02-23 11:49:01
2801.29;2025-02-23 11:50:02
2801.39;2025-02-23 11:51:02
2802.69;2025-02-23 11:52:01
2802.21;2025-02-23 11:53:02
2803.16;2025-02-23 11:54:02
2805;2025-02-23 11:55:02
2805.45;2025-02-23 11:56:02
2805.71;2025-02-23 11:57:02
2806.39;2025-02-23 11:58:01
2806.68;2025-02-23 11:59:02
2806.3;2025-02-23 12:00:02
2804.1;2025-02-23 12:01:02
2806.2;2025-02-23 12:02:02
2806.5;2025-02-23 12:03:01
2808.07;2025-02-23 12:04:02
2808.26;2025-02-23 12:05:02
2805.99;2025-02-23 12:06:01
2804.37;2025-02-23 12:07:02
2804.09;2025-02-23 12:08:01
2806.12;2025-02-23 12:09:02
2806.4;2025-02-23 12:10:02
2807;2025-02-23 12:11:02
2806.4;2025-02-23 12:12:01
2807.49;2025-02-23 12:13:02
2807.82;2025-02-23 12:14:01
2807.4;2025-02-23 12:15:02
2805.61;2025-02-23 12:16:01
2805.65;2025-02-23 12:17:02
2805.7;2025-02-23 12:18:02
2806.07;2025-02-23 12:19:01
2806.54;2025-02-23 12:20:02
2805.6;2025-02-23 12:21:01
2805.09;2025-02-23 12:22:02
2800.03;2025-02-23 12:23:02
2800.17;2025-02-23 12:24:02
2802.5;2025-02-23 12:25:01
2802.49;2025-02-23 12:26:02
2800.8;2025-02-23 12:27:01
2799;2025-02-23 12:28:02
2799.51;2025-02-23 12:29:02
2797.69;2025-02-23 12:30:01
2796.59;2025-02-23 12:31:02
2799.78;2025-02-23 12:32:02
2799.64;2025-02-23 12:33:01
2800.6;2025-02-23 12:34:02
2800.17;2025-02-23 12:35:01
2797.97;2025-02-23 12:36:02
2797.8;2025-02-23 12:37:01
2798.64;2025-02-23 12:38:02
2797.93;2025-02-23 12:39:02
2796.79;2025-02-23 12:40:01
2791.67;2025-02-23 12:41:02
2791.18;2025-02-23 12:42:01
2792.72;2025-02-23 12:43:02
2793.48;2025-02-23 12:44:02
2791.2;2025-02-23 12:45:01
2789.64;2025-02-23 12:46:02
2790.42;2025-02-23 12:47:01
2791.97;2025-02-23 12:48:02
2798.38;2025-02-23 12:49:01
2795.5;2025-02-23 12:50:02
2796.36;2025-02-23 12:51:01
2796.45;2025-02-23 12:52:02
2797.19;2025-02-23 12:53:02
2797.62;2025-02-23 12:54:01
2798.67;2025-02-23 12:55:02
2797.15;2025-02-23 12:56:01
2796.69;2025-02-23 12:57:02
2795.8;2025-02-23 12:58:02
2796.36;2025-02-23 12:59:01
2797.48;2025-02-23 13:00:02
2797.6;2025-02-23 13:01:01
2799.2;2025-02-23 13:02:02
2800;2025-02-23 13:03:01
2801.51;2025-02-23 13:04:02
2805;2025-02-23 13:05:02
2803.7;2025-02-23 13:06:01
2804.29;2025-02-23 13:07:02
2804.29;2025-02-23 13:08:01
2801.66;2025-02-23 13:09:02
2798.79;2025-02-23 13:10:02
2796.3;2025-02-23 13:11:01
2798.5;2025-02-23 13:12:02
2799.02;2025-02-23 13:13:01
2798.49;2025-02-23 13:14:02
2795.47;2025-02-23 13:15:02
2793.81;2025-02-23 13:16:01
2791.48;2025-02-23 13:17:02
2788.5;2025-02-23 13:18:01
2788.14;2025-02-23 13:19:02
2789.19;2025-02-23 13:20:02
2790.26;2025-02-23 13:21:01
2791.73;2025-02-23 13:22:02
2792.67;2025-02-23 13:23:01
2793.45;2025-02-23 13:24:02
2789.51;2025-02-23 13:25:02
2786.51;2025-02-23 13:26:01
2783.97;2025-02-23 13:27:02
2784.73;2025-02-23 13:28:01
2785.51;2025-02-23 13:29:02
2784.99;2025-02-23 13:30:02
2786.4;2025-02-23 13:31:02
2789.28;2025-02-23 13:32:02
2789.86;2025-02-23 13:33:01
2789.3;2025-02-23 13:34:02
2789.99;2025-02-23 13:35:01
2790;2025-02-23 13:36:02
2792.2;2025-02-23 13:37:01
2796.2;2025-02-23 13:38:02
2793.44;2025-02-23 13:39:02
2793.2;2025-02-23 13:40:01
2791.55;2025-02-23 13:41:02
2791.32;2025-02-23 13:42:01
2791.67;2025-02-23 13:43:02
2793.44;2025-02-23 13:44:02
2792.28;2025-02-23 13:45:01
2791.41;2025-02-23 13:46:01
2789.4;2025-02-23 13:47:02
2787.37;2025-02-23 13:48:02
2788.38;2025-02-23 13:49:01
2784.91;2025-02-23 13:50:02
2786.78;2025-02-23 13:51:01
2783.87;2025-02-23 13:52:02
2787.11;2025-02-23 13:53:01
2789.47;2025-02-23 13:54:02
2789.82;2025-02-23 13:55:02
2789.73;2025-02-23 13:56:01
2788.22;2025-02-23 13:57:02
2787.86;2025-02-23 13:58:02
2789.07;2025-02-23 13:59:01
2789.99;2025-02-23 14:00:02
2790.4;2025-02-23 14:01:01
2792.21;2025-02-23 14:02:02
2795;2025-02-23 14:03:01
2800.5;2025-02-23 14:04:02
2801.15;2025-02-23 14:05:01
2802.47;2025-02-23 14:06:02
2804.03;2025-02-23 14:07:02
2804.42;2025-02-23 14:08:01
2803.19;2025-02-23 14:09:02
2808.7;2025-02-23 14:10:01
2807.57;2025-02-23 14:11:02
2805.98;2025-02-23 14:12:02
2807.99;2025-02-23 14:13:02
2806.55;2025-02-23 14:14:01
2806.86;2025-02-23 14:15:02
2807;2025-02-23 14:16:02
2825.05;2025-02-23 14:17:01
2818.19;2025-02-23 14:18:02
2813.43;2025-02-23 14:19:02
2811.84;2025-02-23 14:20:01
2810.6;2025-02-23 14:21:02
2814.54;2025-02-23 14:22:01
2811.45;2025-02-23 14:23:02
2813.91;2025-02-23 14:24:01
2809.51;2025-02-23 14:25:02
2803.28;2025-02-23 14:26:02
2804.39;2025-02-23 14:27:01
2804.14;2025-02-23 14:28:02
2803.53;2025-02-23 14:29:01
2804.6;2025-02-23 14:30:02
2806.96;2025-02-23 14:31:02
2804;2025-02-23 14:32:01
2809.26;2025-02-23 14:33:02
2813.15;2025-02-23 14:34:02
2813.65;2025-02-23 14:35:01
2811.64;2025-02-23 14:36:02
2813.75;2025-02-23 14:37:01
2812;2025-02-23 14:38:01
2811.64;2025-02-23 14:39:02
2812.06;2025-02-23 14:40:02
2813.03;2025-02-23 14:41:01
2812.27;2025-02-23 14:42:02
2814.75;2025-02-23 14:43:01
2814.57;2025-02-23 14:44:02
2815.65;2025-02-23 14:45:01
2815.2;2025-02-23 14:46:02
2815.93;2025-02-23 14:47:01
2816.11;2025-02-23 14:48:02
2813.8;2025-02-23 14:49:01
2813.88;2025-02-23 14:50:02
2811.61;2025-02-23 14:51:01
2812.17;2025-02-23 14:52:02
2809.79;2025-02-23 14:53:02
2809.89;2025-02-23 14:54:01
2807.58;2025-02-23 14:55:02
2809.19;2025-02-23 14:56:02
2809.6;2025-02-23 14:57:01
2811.05;2025-02-23 14:58:02
2810.34;2025-02-23 14:59:01
2812.56;2025-02-23 15:00:02
2813.27;2025-02-23 15:01:02
2809.72;2025-02-23 15:02:02
2807.44;2025-02-23 15:03:01
2807.57;2025-02-23 15:04:02
2811.49;2025-02-23 15:05:02
2809.99;2025-02-23 15:06:01
2808.73;2025-02-23 15:07:02
2809.21;2025-02-23 15:08:01
2810.9;2025-02-23 15:09:02
2811.4;2025-02-23 15:10:02
2811.55;2025-02-23 15:11:01
2810.92;2025-02-23 15:12:02
2811.71;2025-02-23 15:13:01
2811.36;2025-02-23 15:14:02
2814.11;2025-02-23 15:15:02
2815.29;2025-02-23 15:16:02
2814.7;2025-02-23 15:17:02
2812.31;2025-02-23 15:18:01
2813.56;2025-02-23 15:19:02
2815.99;2025-02-23 15:20:02
2813.1;2025-02-23 15:21:01
2811.71;2025-02-23 15:22:02
2811.62;2025-02-23 15:23:02
2810.8;2025-02-23 15:24:01
2809.18;2025-02-23 15:25:02
2805.62;2025-02-23 15:26:01
2806.4;2025-02-23 15:27:02
2806.57;2025-02-23 15:28:02
2807.58;2025-02-23 15:29:01
2809.54;2025-02-23 15:30:02
2808.4;2025-02-23 15:31:02
2803.01;2025-02-23 15:32:02
2799.99;2025-02-23 15:33:01
2794.86;2025-02-23 15:34:02
2795.56;2025-02-23 15:35:01
2796;2025-02-23 15:36:02
2790.6;2025-02-23 15:37:02
2791;2025-02-23 15:38:01
2792.42;2025-02-23 15:39:02
2792.19;2025-02-23 15:40:02
2792.31;2025-02-23 15:41:01
2791.51;2025-02-23 15:42:02
2791.9;2025-02-23 15:43:02
2794.52;2025-02-23 15:44:01
2791.41;2025-02-23 15:45:02
2794.06;2025-02-23 15:46:02
2791.01;2025-02-23 15:47:01
2787.3;2025-02-23 15:48:02
2786.79;2025-02-23 15:49:02
2791.2;2025-02-23 15:50:01
2788.82;2025-02-23 15:51:02
2792.81;2025-02-23 15:52:01
2792;2025-02-23 15:53:02
2792.13;2025-02-23 15:54:02
2791.89;2025-02-23 15:55:01
2791.65;2025-02-23 15:56:02
2793.46;2025-02-23 15:57:01
2793.18;2025-02-23 15:58:01
2792.27;2025-02-23 15:59:02
2791.4;2025-02-23 16:00:01
2793.36;2025-02-23 16:01:02
2792.83;2025-02-23 16:02:01
2792.22;2025-02-23 16:03:02
2792.22;2025-02-23 16:04:02
2793.69;2025-02-23 16:05:01
2796.99;2025-02-23 16:06:02
2797;2025-02-23 16:07:01
2798.39;2025-02-23 16:08:02
2799.89;2025-02-23 16:09:02
2799.8;2025-02-23 16:10:01
2800.22;2025-02-23 16:11:02
2803.99;2025-02-23 16:12:01
2801.79;2025-02-23 16:13:02
2802.51;2025-02-23 16:14:02
2801.66;2025-02-23 16:15:01
2801.79;2025-02-23 16:16:01
2803.4;2025-02-23 16:17:02
2803.53;2025-02-23 16:18:01
2800.25;2025-02-23 16:19:02
2804.55;2025-02-23 16:20:02
2804.24;2025-02-23 16:21:02
2802.52;2025-02-23 16:22:01
2801.62;2025-02-23 16:23:02
2801.05;2025-02-23 16:24:02
2800.69;2025-02-23 16:25:01
2801.07;2025-02-23 16:26:02
2801.52;2025-02-23 16:27:02
2801.52;2025-02-23 16:28:01
2801.51;2025-02-23 16:29:02
2799.44;2025-02-23 16:30:02
2797.14;2025-02-23 16:31:02
2793.56;2025-02-23 16:32:01
2792.34;2025-02-23 16:33:02
2793.06;2025-02-23 16:34:02
2790.45;2025-02-23 16:35:01
2786.51;2025-02-23 16:36:02
2787.78;2025-02-23 16:37:02
2788.65;2025-02-23 16:38:01
2788.44;2025-02-23 16:39:02
2788.07;2025-02-23 16:40:01
2785.44;2025-02-23 16:41:02
2790.09;2025-02-23 16:42:02
2789.83;2025-02-23 16:43:02
2787.43;2025-02-23 16:44:01
2786;2025-02-23 16:45:02
2785.59;2025-02-23 16:46:02
2778.81;2025-02-23 16:47:01
2775.39;2025-02-23 16:48:02
2779.21;2025-02-23 16:49:01
2778.91;2025-02-23 16:50:02
2781.86;2025-02-23 16:51:02
2776.49;2025-02-23 16:52:01
2777.33;2025-02-23 16:53:02
2778.85;2025-02-23 16:54:01
2779;2025-02-23 16:55:02
2783.7;2025-02-23 16:56:02
2782.92;2025-02-23 16:57:01
2783.21;2025-02-23 16:58:02
2783.19;2025-02-23 16:59:02
2783;2025-02-23 17:00:01
2787.01;2025-02-23 17:01:02
2786.77;2025-02-23 17:02:01
2789.11;2025-02-23 17:03:02
2787.43;2025-02-23 17:04:02
2791.33;2025-02-23 17:05:01
2790.51;2025-02-23 17:06:02
2788.59;2025-02-23 17:07:01
2791.64;2025-02-23 17:08:01
2792.86;2025-02-23 17:09:02
2794.01;2025-02-23 17:10:01
2795.58;2025-02-23 17:11:02
2795.38;2025-02-23 17:12:02
2797.29;2025-02-23 17:13:01
2795.6;2025-02-23 17:14:02
2794.63;2025-02-23 17:15:01
2794.61;2025-02-23 17:16:02
2797.59;2025-02-23 17:17:02
2799.85;2025-02-23 17:18:01
2799.52;2025-02-23 17:19:02
2799.52;2025-02-23 17:20:01
2798;2025-02-23 17:21:02
2799.99;2025-02-23 17:22:02
2799.5;2025-02-23 17:23:01
2802.99;2025-02-23 17:24:02
2803.29;2025-02-23 17:25:01
2804.71;2025-02-23 17:26:02
2805.61;2025-02-23 17:27:01
2810.53;2025-02-23 17:28:02
2807.71;2025-02-23 17:29:02
2808.8;2025-02-23 17:30:01
2809.6;2025-02-23 17:31:01
2810.99;2025-02-23 17:32:02
2809.93;2025-02-23 17:33:01
2806.57;2025-02-23 17:34:02
2806.7;2025-02-23 17:35:02
2807.08;2025-02-23 17:36:01
2803.78;2025-02-23 17:37:02
2803.54;2025-02-23 17:38:02
2803.01;2025-02-23 17:39:01
2803.33;2025-02-23 17:40:02
2803.65;2025-02-23 17:41:01
2806.72;2025-02-23 17:42:02
2805.73;2025-02-23 17:43:02
2808.46;2025-02-23 17:44:01
2809.83;2025-02-23 17:45:02
2811.87;2025-02-23 17:46:02
2812.62;2025-02-23 17:47:02
2814.57;2025-02-23 17:48:01
2814.64;2025-02-23 17:49:02
2812.86;2025-02-23 17:50:01
2810.68;2025-02-23 17:51:02
2811;2025-02-23 17:52:02
2810.81;2025-02-23 17:53:01
2811.61;2025-02-23 17:54:02
2811.55;2025-02-23 17:55:01
2811.99;2025-02-23 17:56:02
2810.85;2025-02-23 17:57:01
2807.16;2025-02-23 17:58:02
2807.7;2025-02-23 17:59:02
2806.18;2025-02-23 18:00:02
2807.32;2025-02-23 18:01:01
2809.46;2025-02-23 18:02:02
2811.06;2025-02-23 18:03:01
2811.06;2025-02-23 18:04:02
2810.22;2025-02-23 18:05:02
2811;2025-02-23 18:06:01
2812.56;2025-02-23 18:07:02
2811.25;2025-02-23 18:08:01
2810.24;2025-02-23 18:09:02
2807.58;2025-02-23 18:10:02
2805.74;2025-02-23 18:11:01
2806.41;2025-02-23 18:12:02
2807.79;2025-02-23 18:13:01
2806.01;2025-02-23 18:14:02
2806.47;2025-02-23 18:15:01
2805.92;2025-02-23 18:16:01
2802.37;2025-02-23 18:17:02
2804.83;2025-02-23 18:18:02
2806.46;2025-02-23 18:19:01
2811;2025-02-23 18:20:02
2811.17;2025-02-23 18:21:01
2812.6;2025-02-23 18:22:02
2809.99;2025-02-23 18:23:01
2811.99;2025-02-23 18:24:02
2810.62;2025-02-23 18:25:02
2810.19;2025-02-23 18:26:01
2809.09;2025-02-23 18:27:02
2809.99;2025-02-23 18:28:01
2810.6;2025-02-23 18:29:02
2810.89;2025-02-23 18:30:02
2811.8;2025-02-23 18:31:02
2810.57;2025-02-23 18:32:01
2812.01;2025-02-23 18:33:02
2813;2025-02-23 18:34:01
2813;2025-02-23 18:35:02
2814;2025-02-23 18:36:02
2815.17;2025-02-23 18:37:01
2812.43;2025-02-23 18:38:02
2811.29;2025-02-23 18:39:01
2819.9;2025-02-23 18:40:02
2814.2;2025-02-23 18:41:02
2812.99;2025-02-23 18:42:01
2812.01;2025-02-23 18:43:02
2812.03;2025-02-23 18:44:01
2811.32;2025-02-23 18:45:02
2812.33;2025-02-23 18:46:02
2814.59;2025-02-23 18:47:01
2814.84;2025-02-23 18:48:02
2814.65;2025-02-23 18:49:01
2815.41;2025-02-23 18:50:02
2813.72;2025-02-23 18:51:01
2816.01;2025-02-23 18:52:03
2817.38;2025-02-23 18:53:01
2817.73;2025-02-23 18:54:02
2818.53;2025-02-23 18:55:01
2816.8;2025-02-23 18:56:02
2817.3;2025-02-23 18:57:02
2816.4;2025-02-23 18:58:01
2815.7;2025-02-23 18:59:02
2814.5;2025-02-23 19:00:02
2816.24;2025-02-23 19:01:01
2817.66;2025-02-23 19:02:02
2819.6;2025-02-23 19:03:02
2821.72;2025-02-23 19:04:01
2819.7;2025-02-23 19:05:02
2818;2025-02-23 19:06:02
2820.01;2025-02-23 19:07:01
2818.52;2025-02-23 19:08:02
2818.8;2025-02-23 19:09:01
2820.77;2025-02-23 19:10:02
2821.41;2025-02-23 19:11:01
2819.6;2025-02-23 19:12:02
2821.07;2025-02-23 19:13:02
2819.27;2025-02-23 19:14:01
2817.8;2025-02-23 19:15:02
2818.46;2025-02-23 19:16:02
2818.13;2025-02-23 19:17:01
2819.45;2025-02-23 19:18:02
2820.92;2025-02-23 19:19:02
2822.98;2025-02-23 19:20:01
2822.5;2025-02-23 19:21:02
2824;2025-02-23 19:22:01
2821.41;2025-02-23 19:23:02
2821.47;2025-02-23 19:24:02
2821.13;2025-02-23 19:25:01
2821.59;2025-02-23 19:26:02
2822.25;2025-02-23 19:27:01
2820.99;2025-02-23 19:28:02
2820.03;2025-02-23 19:29:02
2819.7;2025-02-23 19:30:01
2821.49;2025-02-23 19:31:02
2818.97;2025-02-23 19:32:01
2818.19;2025-02-23 19:33:02
2816.01;2025-02-23 19:34:01
2813;2025-02-23 19:35:02
2813.99;2025-02-23 19:36:02
2812.62;2025-02-23 19:37:01
2814.76;2025-02-23 19:38:02
2815.18;2025-02-23 19:39:01
2813.9;2025-02-23 19:40:02
2812.71;2025-02-23 19:41:02
2812.18;2025-02-23 19:42:01
2812.94;2025-02-23 19:43:02
2812.62;2025-02-23 19:44:02
2810.92;2025-02-23 19:45:01
2810.44;2025-02-23 19:46:01
2808.54;2025-02-23 19:47:03
2809.09;2025-02-23 19:48:01
2809.55;2025-02-23 19:49:02
2806;2025-02-23 19:50:01
2806.27;2025-02-23 19:51:02
2807.01;2025-02-23 19:52:02
2807.25;2025-02-23 19:53:01
2808.75;2025-02-23 19:54:02
2808.4;2025-02-23 19:55:02
2809;2025-02-23 19:56:02
2807.15;2025-02-23 19:57:01
2807.82;2025-02-23 19:58:02
2808.29;2025-02-23 19:59:02
2808.97;2025-02-23 20:00:08
2809.2;2025-02-23 20:01:02
2808.03;2025-02-23 20:02:02
2809.51;2025-02-23 20:03:02
2812.17;2025-02-23 20:04:02
2813.21;2025-02-23 20:05:04
2814.99;2025-02-23 20:06:01
2813.71;2025-02-23 20:07:02
2812.62;2025-02-23 20:08:02
2811.93;2025-02-23 20:09:02
2814.3;2025-02-23 20:10:02
2813.38;2025-02-23 20:11:02
2810.57;2025-02-23 20:12:01
2811.2;2025-02-23 20:13:02
2810.48;2025-02-23 20:14:02
2809.62;2025-02-23 20:15:02
2809.15;2025-02-23 20:16:02
2810.02;2025-02-23 20:17:02
2811.47;2025-02-23 20:18:02
2811.56;2025-02-23 20:19:02
2813.3;2025-02-23 20:20:02
2812.77;2025-02-23 20:21:01
2812.16;2025-02-23 20:22:02
2811;2025-02-23 20:23:02
2812.35;2025-02-23 20:24:02
2814.56;2025-02-23 20:25:02
2813.4;2025-02-23 20:26:01
2813;2025-02-23 20:27:02
2813.65;2025-02-23 20:28:02
2812.16;2025-02-23 20:29:02
2812.24;2025-02-23 20:30:01
2811;2025-02-23 20:31:02
2811.19;2025-02-23 20:32:01
2812;2025-02-23 20:33:02
2811.23;2025-02-23 20:34:03
2811.39;2025-02-23 20:35:01
2811.11;2025-02-23 20:36:02
2811.23;2025-02-23 20:37:02
2810.61;2025-02-23 20:38:02
2809.3;2025-02-23 20:39:01
2810.76;2025-02-23 20:40:02
2810.71;2025-02-23 20:41:02
2809.6;2025-02-23 20:42:02
2809.36;2025-02-23 20:43:02
2808.76;2025-02-23 20:44:02
2810.22;2025-02-23 20:45:02
2810.66;2025-02-23 20:46:02
2808.2;2025-02-23 20:47:01
2810.38;2025-02-23 20:48:02
2809.73;2025-02-23 20:49:02
2810;2025-02-23 20:50:02
2809.34;2025-02-23 20:51:02
2810.6;2025-02-23 20:52:01
2808.58;2025-02-23 20:53:02
2807.46;2025-02-23 20:54:02
2805.99;2025-02-23 20:55:02
2806.59;2025-02-23 20:56:02
2808.29;2025-02-23 20:57:01
2807.16;2025-02-23 20:58:02
2808.4;2025-02-23 20:59:02
2807.97;2025-02-23 21:00:02
2806;2025-02-23 21:01:02
2804.46;2025-02-23 21:02:02
2804.9;2025-02-23 21:03:01
2806.57;2025-02-23 21:04:02
2806.53;2025-02-23 21:05:02
2807.01;2025-02-23 21:06:02
2804.77;2025-02-23 21:07:02
2805.15;2025-02-23 21:08:01
2804.3;2025-02-23 21:09:02
2806;2025-02-23 21:10:02
2804.55;2025-02-23 21:11:01
2803.42;2025-02-23 21:12:02
2801.52;2025-02-23 21:13:02
2798.99;2025-02-23 21:14:02
2795.77;2025-02-23 21:15:02
2799;2025-02-23 21:16:02
2798.8;2025-02-23 21:17:02
2799.71;2025-02-23 21:18:01
2798.62;2025-02-23 21:19:02
2799.9;2025-02-23 21:20:02
2800;2025-02-23 21:21:01
2799.8;2025-02-23 21:22:02
2799.16;2025-02-23 21:23:02
2799.98;2025-02-23 21:24:01
2799.99;2025-02-23 21:25:02
2799.98;2025-02-23 21:26:01
2799.86;2025-02-23 21:27:02
2799;2025-02-23 21:28:02
2799.01;2025-02-23 21:29:01
2799.01;2025-02-23 21:30:02
2799.99;2025-02-23 21:31:01
2799.59;2025-02-23 21:32:02
2798.29;2025-02-23 21:33:02
2796.93;2025-02-23 21:34:01
2794.01;2025-02-23 21:35:02
2796.47;2025-02-23 21:36:01
2796.89;2025-02-23 21:37:02
2797.48;2025-02-23 21:38:01
2797;2025-02-23 21:39:02
2798;2025-02-23 21:40:02
2798.01;2025-02-23 21:41:01
2798.94;2025-02-23 21:42:02
2799.79;2025-02-23 21:43:01
2800.2;2025-02-23 21:44:02
2799.49;2025-02-23 21:45:02
2798.82;2025-02-23 21:46:02
2798.05;2025-02-23 21:47:01
2798.7;2025-02-23 21:48:02
2798.01;2025-02-23 21:49:02
2798.61;2025-02-23 21:50:01
2798;2025-02-23 21:51:02
2799.32;2025-02-23 21:52:01
2800.16;2025-02-23 21:53:02
2800;2025-02-23 21:54:01
2802;2025-02-23 21:55:02
2802.3;2025-02-23 21:56:02
2804.4;2025-02-23 21:57:01
2804.39;2025-02-23 21:58:02
2805.56;2025-02-23 21:59:01
2806.56;2025-02-23 22:00:01
2804;2025-02-23 22:01:02
2804.5;2025-02-23 22:02:02
2804.08;2025-02-23 22:03:01
2803.53;2025-02-23 22:04:02
2803.03;2025-02-23 22:05:02
2803.99;2025-02-23 22:06:01
2802.9;2025-02-23 22:07:02
2802.52;2025-02-23 22:08:01
2800.51;2025-02-23 22:09:02
2799.56;2025-02-23 22:10:02
2802.31;2025-02-23 22:11:01
2801;2025-02-23 22:12:02
2801.91;2025-02-23 22:13:01
2801.5;2025-02-23 22:14:02
2801.67;2025-02-23 22:15:02
2801.52;2025-02-23 22:16:01
2803.87;2025-02-23 22:17:02
2803.52;2025-02-23 22:18:01
2802.01;2025-02-23 22:19:02
2800.63;2025-02-23 22:20:02
2800.99;2025-02-23 22:21:01
2800.8;2025-02-23 22:22:02
2800.99;2025-02-23 22:23:01
2801;2025-02-23 22:24:02
2799.77;2025-02-23 22:25:01
2801;2025-02-23 22:26:02
2800.99;2025-02-23 22:27:02
2802.99;2025-02-23 22:28:01
2803.94;2025-02-23 22:29:02
2804.99;2025-02-23 22:30:01
2803.53;2025-02-23 22:31:02
2803.82;2025-02-23 22:32:01
2803;2025-02-23 22:33:02
2803.02;2025-02-23 22:34:01
2802;2025-02-23 22:35:02
2803.51;2025-02-23 22:36:02
2803;2025-02-23 22:37:01
2803.02;2025-02-23 22:38:03
2802.74;2025-02-23 22:39:01
2802.26;2025-02-23 22:40:02
2801.51;2025-02-23 22:41:01
2802.52;2025-02-23 22:42:02
2802.4;2025-02-23 22:43:02
2803.51;2025-02-23 22:44:01
2802.01;2025-02-23 22:45:02
2801.72;2025-02-23 22:46:01
2803;2025-02-23 22:47:02
2802.53;2025-02-23 22:48:01
2803.52;2025-02-23 22:49:02
2805.8;2025-02-23 22:50:02
2808.01;2025-02-23 22:51:02
2807.35;2025-02-23 22:52:01
2808.24;2025-02-23 22:53:02
2806.4;2025-02-23 22:54:02
2808;2025-02-23 22:55:01
2809;2025-02-23 22:56:02
2808.68;2025-02-23 22:57:01
2809;2025-02-23 22:58:02
2808.55;2025-02-23 22:59:02
2807.8;2025-02-23 23:00:01
2807.35;2025-02-23 23:01:01
2806.54;2025-02-23 23:02:02
2808;2025-02-23 23:03:02
2804.55;2025-02-23 23:04:01
2804.01;2025-02-23 23:05:02
2804.36;2025-02-23 23:06:02
2800.3;2025-02-23 23:07:01
2798.49;2025-02-23 23:08:02
2797.48;2025-02-23 23:09:01
2796.3;2025-02-23 23:10:02
2798.99;2025-02-23 23:11:01
2799;2025-02-23 23:12:02
2799.5;2025-02-23 23:13:02
2800.13;2025-02-23 23:14:01
2800.51;2025-02-23 23:15:02
2799.27;2025-02-23 23:16:02
2798.28;2025-02-23 23:17:02
2796.16;2025-02-23 23:18:01
2795.16;2025-02-23 23:19:02
2793.4;2025-02-23 23:20:01
2794.01;2025-02-23 23:21:02
2794.79;2025-02-23 23:22:02
2793.9;2025-02-23 23:23:01
2792.6;2025-02-23 23:24:02
2794.65;2025-02-23 23:25:01
2794.14;2025-02-23 23:26:02
2793.51;2025-02-23 23:27:02
2793.47;2025-02-23 23:28:01
2793.01;2025-02-23 23:29:02
2792.78;2025-02-23 23:30:01
2792;2025-02-23 23:31:02
2791.01;2025-02-23 23:32:02
2788.71;2025-02-23 23:33:01
2790.41;2025-02-23 23:34:02
2788.52;2025-02-23 23:35:02
2789.1;2025-02-23 23:36:01
2789.31;2025-02-23 23:37:02
2790.27;2025-02-23 23:38:01
2792.88;2025-02-23 23:39:02
2794.99;2025-02-23 23:40:02
2800.46;2025-02-23 23:41:01
2798.5;2025-02-23 23:42:02
2800.63;2025-02-23 23:43:01
2800.81;2025-02-23 23:44:02
2804;2025-02-23 23:45:02
2805.67;2025-02-23 23:46:01
2808.29;2025-02-23 23:47:02
2807.01;2025-02-23 23:48:02
2808.11;2025-02-23 23:49:01
2808.11;2025-02-23 23:50:02
2808.12;2025-02-23 23:51:01
2808.12;2025-02-23 23:52:02
2810.6;2025-02-23 23:53:01
2808.11;2025-02-23 23:54:02
2808.83;2025-02-23 23:55:02
2808.12;2025-02-23 23:56:02
2806.45;2025-02-23 23:57:01
2808.31;2025-02-23 23:58:02
2804.71;2025-02-23 23:59:01
2803.77;2025-02-24 00:00:02
2810.01;2025-02-24 00:01:02
2816.19;2025-02-24 00:02:01
2810.61;2025-02-24 00:03:02
2811.28;2025-02-24 00:04:02
2810.23;2025-02-24 00:05:01
2814.14;2025-02-24 00:06:02
2811.52;2025-02-24 00:07:01
2810.68;2025-02-24 00:08:02
2810;2025-02-24 00:09:02
2811.97;2025-02-24 00:10:01
2811.99;2025-02-24 00:11:02
2813.3;2025-02-24 00:12:01
2819.2;2025-02-24 00:13:02
2821.64;2025-02-24 00:14:02
2839.55;2025-02-24 00:15:02
2834.49;2025-02-24 00:16:01
2833.67;2025-02-24 00:17:02
2840.32;2025-02-24 00:18:02
2835.1;2025-02-24 00:19:01
2827.64;2025-02-24 00:20:02
2822.82;2025-02-24 00:21:01
2821.08;2025-02-24 00:22:02
2821.61;2025-02-24 00:23:01
2827.41;2025-02-24 00:24:02
2827.3;2025-02-24 00:25:02
2826.49;2025-02-24 00:26:01
2821.6;2025-02-24 00:27:02
2822.7;2025-02-24 00:28:02
2821.51;2025-02-24 00:29:01
2817.91;2025-02-24 00:30:02
2816.67;2025-02-24 00:31:01
2819.11;2025-02-24 00:32:02
2821.7;2025-02-24 00:33:02
2821.14;2025-02-24 00:34:01
2817.01;2025-02-24 00:35:02
2816.49;2025-02-24 00:36:01
2817.39;2025-02-24 00:37:02
2820.99;2025-02-24 00:38:02
2824.44;2025-02-24 00:39:01
2820.38;2025-02-24 00:40:02
2820.52;2025-02-24 00:41:01
2818.01;2025-02-24 00:42:02
2816.59;2025-02-24 00:43:01
2817.59;2025-02-24 00:44:02
2816.63;2025-02-24 00:45:02
2816.37;2025-02-24 00:46:02
2817.21;2025-02-24 00:47:01
2820.43;2025-02-24 00:48:02
2821.39;2025-02-24 00:49:01
2818.68;2025-02-24 00:50:02
2822.59;2025-02-24 00:51:02
2824.98;2025-02-24 00:52:01
2826.61;2025-02-24 00:53:02
2826.49;2025-02-24 00:54:01
2827.01;2025-02-24 00:55:02
2826.77;2025-02-24 00:56:01
2826.17;2025-02-24 00:57:02
2822.73;2025-02-24 00:58:02
2821.19;2025-02-24 00:59:02
2819.7;2025-02-24 01:00:01
2824.48;2025-02-24 01:01:01
2825.46;2025-02-24 01:02:02
2820.77;2025-02-24 01:03:01
2820.26;2025-02-24 01:04:02
2821.9;2025-02-24 01:05:02
2824.42;2025-02-24 01:06:02
2826.1;2025-02-24 01:07:01
2825.81;2025-02-24 01:08:02
2828.65;2025-02-24 01:09:01
2829.53;2025-02-24 01:10:01
2835.51;2025-02-24 01:11:02
2835.37;2025-02-24 01:12:01
2833.83;2025-02-24 01:13:02
2833.2;2025-02-24 01:14:02
2837.4;2025-02-24 01:15:01
2836.71;2025-02-24 01:16:01
2833.01;2025-02-24 01:17:02
2830.01;2025-02-24 01:18:02
2832.2;2025-02-24 01:19:02
2833;2025-02-24 01:20:02
2829.48;2025-02-24 01:21:01
2831.31;2025-02-24 01:22:02
2831.71;2025-02-24 01:23:01
2833.46;2025-02-24 01:24:02
2835.86;2025-02-24 01:25:01
2832.89;2025-02-24 01:26:02
2831.2;2025-02-24 01:27:02
2831.33;2025-02-24 01:28:01
2831.65;2025-02-24 01:29:02
2832.33;2025-02-24 01:30:02
2828.47;2025-02-24 01:31:01
2827.2;2025-02-24 01:32:02
2826.09;2025-02-24 01:33:01
2821.3;2025-02-24 01:34:03
2822.39;2025-02-24 01:35:01
2820.22;2025-02-24 01:36:02
2816.67;2025-02-24 01:37:02
2819.11;2025-02-24 01:38:01
2817.14;2025-02-24 01:39:02
2814.79;2025-02-24 01:40:01
2814.75;2025-02-24 01:41:02
2805.98;2025-02-24 01:42:01
2804.6;2025-02-24 01:43:02
2809.59;2025-02-24 01:44:02
2809.59;2025-02-24 01:45:01
2809.01;2025-02-24 01:46:02
2812.26;2025-02-24 01:47:01
2814.61;2025-02-24 01:48:02
2816.66;2025-02-24 01:49:01
2815.7;2025-02-24 01:50:02
2814.49;2025-02-24 01:51:02
2816;2025-02-24 01:52:01
2816.29;2025-02-24 01:53:02
2813.99;2025-02-24 01:54:01
2813.09;2025-02-24 01:55:02
2813;2025-02-24 01:56:01
2808.73;2025-02-24 01:57:02
2807.31;2025-02-24 01:58:02
2807.19;2025-02-24 01:59:01
2805.6;2025-02-24 02:00:03
2807.54;2025-02-24 02:01:01
2809.6;2025-02-24 02:02:02
2809.61;2025-02-24 02:03:01
2806.53;2025-02-24 02:04:02
2804.01;2025-02-24 02:05:01
2805.1;2025-02-24 02:06:02
2809.5;2025-02-24 02:07:01
2810.8;2025-02-24 02:08:01
2809.71;2025-02-24 02:09:02
2805.06;2025-02-24 02:10:01
2799;2025-02-24 02:11:02
2798.79;2025-02-24 02:12:01
2794.19;2025-02-24 02:13:02
2796.7;2025-02-24 02:14:02
2798.49;2025-02-24 02:15:01
2798.2;2025-02-24 02:16:02
2797.47;2025-02-24 02:17:01
2798.2;2025-02-24 02:18:02
2798.9;2025-02-24 02:19:01
2797.21;2025-02-24 02:20:02
2800.51;2025-02-24 02:21:02
2803.01;2025-02-24 02:22:01
2800.01;2025-02-24 02:23:02
2797.02;2025-02-24 02:24:01
2794.98;2025-02-24 02:25:02
2795.31;2025-02-24 02:26:01
2794.45;2025-02-24 02:27:02
2793.3;2025-02-24 02:28:02
2793.46;2025-02-24 02:29:01
2792.56;2025-02-24 02:30:02
2790.51;2025-02-24 02:31:01
2787.81;2025-02-24 02:32:02
2795.97;2025-02-24 02:33:02
2793.1;2025-02-24 02:34:01
2793.68;2025-02-24 02:35:02
2794.36;2025-02-24 02:36:01
2793.99;2025-02-24 02:37:02
2794.59;2025-02-24 02:38:02
2794.22;2025-02-24 02:39:01
2792.01;2025-02-24 02:40:02
2791.33;2025-02-24 02:41:02
2788.97;2025-02-24 02:42:01
2795.29;2025-02-24 02:43:02
2796.46;2025-02-24 02:44:01
2793.01;2025-02-24 02:45:02
2794.2;2025-02-24 02:46:02
2793.99;2025-02-24 02:47:01
2793.44;2025-02-24 02:48:02
2790.4;2025-02-24 02:49:01
2788.44;2025-02-24 02:50:02
2788.44;2025-02-24 02:51:01
2788.8;2025-02-24 02:52:02
2788;2025-02-24 02:53:02
2788.71;2025-02-24 02:54:02
2785.12;2025-02-24 02:55:01
2787.43;2025-02-24 02:56:02
2787.94;2025-02-24 02:57:01
2789.2;2025-02-24 02:58:02
2790.4;2025-02-24 02:59:02
2790.99;2025-02-24 03:00:01
2787.53;2025-02-24 03:01:02
2791;2025-02-24 03:02:01
2787.99;2025-02-24 03:03:02
2790.67;2025-02-24 03:04:02
2788.64;2025-02-24 03:05:01
2789.82;2025-02-24 03:06:02
2793.35;2025-02-24 03:07:01
2794.33;2025-02-24 03:08:02
2793.61;2025-02-24 03:09:02
2794.47;2025-02-24 03:10:01
2795.8;2025-02-24 03:11:02
2796.49;2025-02-24 03:12:01
2795.01;2025-02-24 03:13:02
2794.61;2025-02-24 03:14:02
2791.75;2025-02-24 03:15:01
2792.47;2025-02-24 03:16:02
2791;2025-02-24 03:17:02
2792.75;2025-02-24 03:18:01
2789.45;2025-02-24 03:19:02
2787.43;2025-02-24 03:20:01
2781.83;2025-02-24 03:21:02
2780.11;2025-02-24 03:22:01
2782.12;2025-02-24 03:23:02
2778.15;2025-02-24 03:24:02
2780.97;2025-02-24 03:25:01
2785.5;2025-02-24 03:26:02
2784.99;2025-02-24 03:27:02
2783.33;2025-02-24 03:28:01
2785.35;2025-02-24 03:29:02
2785.17;2025-02-24 03:30:02
2780.4;2025-02-24 03:31:01
2781.46;2025-02-24 03:32:02
2779.8;2025-02-24 03:33:02
2779.34;2025-02-24 03:34:01
2779.99;2025-02-24 03:35:02
2778.39;2025-02-24 03:36:01
2776.57;2025-02-24 03:37:02
2781;2025-02-24 03:38:02
2781.23;2025-02-24 03:39:01
2779.55;2025-02-24 03:40:02
2780.71;2025-02-24 03:41:01
2777.28;2025-02-24 03:42:02
2779.06;2025-02-24 03:43:01
2780.41;2025-02-24 03:44:02
2784.18;2025-02-24 03:45:02
2785.43;2025-02-24 03:46:02
2782.92;2025-02-24 03:47:01
2786.36;2025-02-24 03:48:02
2785.35;2025-02-24 03:49:02
2790.36;2025-02-24 03:50:01
2790.48;2025-02-24 03:51:02
2789.33;2025-02-24 03:52:02
2788.25;2025-02-24 03:53:01
2788.2;2025-02-24 03:54:02
2785.52;2025-02-24 03:55:01
2782.38;2025-02-24 03:56:02
2780.09;2025-02-24 03:57:02
2780;2025-02-24 03:58:01
2779.07;2025-02-24 03:59:02
2777.38;2025-02-24 04:00:01
2769.37;2025-02-24 04:01:02
2767.73;2025-02-24 04:02:02
2766.52;2025-02-24 04:03:01
2762.99;2025-02-24 04:04:02
2765.29;2025-02-24 04:05:01
2762.6;2025-02-24 04:06:02
2763.76;2025-02-24 04:07:02
2764.76;2025-02-24 04:08:01
2762.99;2025-02-24 04:09:02
2764.59;2025-02-24 04:10:01
2762.73;2025-02-24 04:11:02
2764.14;2025-02-24 04:12:02
2762.36;2025-02-24 04:13:01
2759.54;2025-02-24 04:14:02
2762.13;2025-02-24 04:15:01
2758.69;2025-02-24 04:16:02
2755.49;2025-02-24 04:17:02
2759.15;2025-02-24 04:18:01
2759.79;2025-02-24 04:19:02
2761.57;2025-02-24 04:20:01
2757.29;2025-02-24 04:21:02
2756.65;2025-02-24 04:22:01
2756.29;2025-02-24 04:23:02
2757.28;2025-02-24 04:24:02
2754.36;2025-02-24 04:25:02
2751.42;2025-02-24 04:26:02
2743.8;2025-02-24 04:27:01
2738.7;2025-02-24 04:28:02
2743.99;2025-02-24 04:29:02
2738.27;2025-02-24 04:30:01
2723.94;2025-02-24 04:31:01
2724.73;2025-02-24 04:32:02
2715.36;2025-02-24 04:33:01
2723.02;2025-02-24 04:34:02
2729.76;2025-02-24 04:35:02
2729.46;2025-02-24 04:36:01
2733.4;2025-02-24 04:37:02
2733.65;2025-02-24 04:38:01
2730.04;2025-02-24 04:39:02
2730.19;2025-02-24 04:40:02
2729;2025-02-24 04:41:01
2733.43;2025-02-24 04:42:02
2735.52;2025-02-24 04:43:02
2739.41;2025-02-24 04:44:01
2736.31;2025-02-24 04:45:02
2736.7;2025-02-24 04:46:01
2733.79;2025-02-24 04:47:02
2731.69;2025-02-24 04:48:02
2731.45;2025-02-24 04:49:02
2728.22;2025-02-24 04:50:01
2725.22;2025-02-24 04:51:02
2727.14;2025-02-24 04:52:01
2726.15;2025-02-24 04:53:02
2725.01;2025-02-24 04:54:02
2726.81;2025-02-24 04:55:01
2723.5;2025-02-24 04:56:02
2724.53;2025-02-24 04:57:01
2721.08;2025-02-24 04:58:02
2721.18;2025-02-24 04:59:01
2718.27;2025-02-24 05:00:03
2716.79;2025-02-24 05:01:01
2713.41;2025-02-24 05:02:02
2719.3;2025-02-24 05:03:01
2712.92;2025-02-24 05:04:02
2713;2025-02-24 05:05:02
2715.79;2025-02-24 05:06:01
2719.11;2025-02-24 05:07:02
2720.33;2025-02-24 05:08:02
2722.71;2025-02-24 05:09:01
2722.02;2025-02-24 05:10:02
2721.71;2025-02-24 05:11:01
2723;2025-02-24 05:12:02
2722.19;2025-02-24 05:13:02
2719.28;2025-02-24 05:14:01
2718.6;2025-02-24 05:15:02
2720.36;2025-02-24 05:16:01
2720.92;2025-02-24 05:17:02
2720.62;2025-02-24 05:18:01
2719;2025-02-24 05:19:02
2718.22;2025-02-24 05:20:02
2713.56;2025-02-24 05:21:01
2710.57;2025-02-24 05:22:02
2710.11;2025-02-24 05:23:01
2708.98;2025-02-24 05:24:02
2713.62;2025-02-24 05:25:01
2706.57;2025-02-24 05:26:02
2709.73;2025-02-24 05:27:02
2710.9;2025-02-24 05:28:01
2706.01;2025-02-24 05:29:02
2707;2025-02-24 05:30:01
2699.68;2025-02-24 05:31:01
2695.76;2025-02-24 05:32:02
2701.73;2025-02-24 05:33:01
2706.4;2025-02-24 05:34:02
2701.45;2025-02-24 05:35:02
2695.12;2025-02-24 05:36:01
2700.26;2025-02-24 05:37:02
2702.43;2025-02-24 05:38:01
2699.9;2025-02-24 05:39:02
2700.08;2025-02-24 05:40:02
2700.89;2025-02-24 05:41:01
2703.18;2025-02-24 05:42:02
2704.43;2025-02-24 05:43:01
2705;2025-02-24 05:44:02
2706.43;2025-02-24 05:45:02
2712.87;2025-02-24 05:46:02
2710.44;2025-02-24 05:47:01
2711.47;2025-02-24 05:48:02
2712.03;2025-02-24 05:49:02
2711.5;2025-02-24 05:50:01
2711.17;2025-02-24 05:51:02
2706.1;2025-02-24 05:52:02
2705.59;2025-02-24 05:53:01
2703.02;2025-02-24 05:54:02
2700.99;2025-02-24 05:55:01
2700.98;2025-02-24 05:56:02
2701.03;2025-02-24 05:57:01
2701.46;2025-02-24 05:58:02
2701.55;2025-02-24 05:59:02
2700.59;2025-02-24 06:00:01
2701.81;2025-02-24 06:01:02
2702;2025-02-24 06:02:01
2698.69;2025-02-24 06:03:02
2696.68;2025-02-24 06:04:01
2696.94;2025-02-24 06:05:01
2700.56;2025-02-24 06:06:02
2704.2;2025-02-24 06:07:01
2705.66;2025-02-24 06:08:02
2707.01;2025-02-24 06:09:01
2705.5;2025-02-24 06:10:02
2707.19;2025-02-24 06:11:02
2706.82;2025-02-24 06:12:01
2709.22;2025-02-24 06:13:02
2710.37;2025-02-24 06:14:01
2712;2025-02-24 06:15:02
2711.62;2025-02-24 06:16:02
2712.86;2025-02-24 06:17:02
2715.21;2025-02-24 06:18:01
2713.53;2025-02-24 06:19:02
2710;2025-02-24 06:20:01
2711.25;2025-02-24 06:21:02
2712.43;2025-02-24 06:22:01
2711.67;2025-02-24 06:23:02
2711.57;2025-02-24 06:24:02
2710.45;2025-02-24 06:25:01
2706.18;2025-02-24 06:26:02
2708.12;2025-02-24 06:27:01
2713.2;2025-02-24 06:28:02
2716.5;2025-02-24 06:29:01
2714.73;2025-02-24 06:30:02
2715.9;2025-02-24 06:31:01
2716.66;2025-02-24 06:32:02
2719.01;2025-02-24 06:33:02
2720.89;2025-02-24 06:34:01
2720.94;2025-02-24 06:35:02
2720.17;2025-02-24 06:36:01
2720.97;2025-02-24 06:37:02
2721.22;2025-02-24 06:38:01
2721.65;2025-02-24 06:39:02
2725.46;2025-02-24 06:40:02
2724.78;2025-02-24 06:41:01
2725.39;2025-02-24 06:42:02
2726.83;2025-02-24 06:43:01
2726.88;2025-02-24 06:44:02
2728.7;2025-02-24 06:45:02
2728.8;2025-02-24 06:46:01
2727.38;2025-02-24 06:47:02
2726.1;2025-02-24 06:48:01
2726.01;2025-02-24 06:49:02
2725.94;2025-02-24 06:50:02
2728.88;2025-02-24 06:51:01
2728.65;2025-02-24 06:52:02
2728.3;2025-02-24 06:53:01
2727.15;2025-02-24 06:54:02
2730.19;2025-02-24 06:55:02
2730.61;2025-02-24 06:56:01
2730.8;2025-02-24 06:57:02
2730.65;2025-02-24 06:58:01
2731.12;2025-02-24 06:59:02
2731.65;2025-02-24 07:00:02
2729.19;2025-02-24 07:01:02
2729.21;2025-02-24 07:02:01
2726.31;2025-02-24 07:03:02
2722.06;2025-02-24 07:04:01
2722.2;2025-02-24 07:05:02
2720.7;2025-02-24 07:06:01
2720.49;2025-02-24 07:07:02
2721.46;2025-02-24 07:08:02
2725.59;2025-02-24 07:09:01
2723.9;2025-02-24 07:10:02
2723.49;2025-02-24 07:11:01
2720.96;2025-02-24 07:12:02
2720.01;2025-02-24 07:13:01
2719.59;2025-02-24 07:14:02
2719.61;2025-02-24 07:15:02
2719.6;2025-02-24 07:16:02
2719.71;2025-02-24 07:17:01
2716.5;2025-02-24 07:18:02
2719.86;2025-02-24 07:19:01
2716.59;2025-02-24 07:20:02
2717.7;2025-02-24 07:21:01
2722.16;2025-02-24 07:22:02
2721.38;2025-02-24 07:23:02
2720.49;2025-02-24 07:24:01
2721.49;2025-02-24 07:25:02
2722.85;2025-02-24 07:26:01
2724.6;2025-02-24 07:27:02
2724.91;2025-02-24 07:28:01
2726.55;2025-02-24 07:29:02
2724.42;2025-02-24 07:30:02
2724.73;2025-02-24 07:31:02
2726.68;2025-02-24 07:32:01
2728.62;2025-02-24 07:33:02
2727.35;2025-02-24 07:34:02
2725.63;2025-02-24 07:35:01
2730.23;2025-02-24 07:36:02
2730.95;2025-02-24 07:37:01
2731.63;2025-02-24 07:38:02
2731.94;2025-02-24 07:39:02
2731.95;2025-02-24 07:40:01
2732.1;2025-02-24 07:41:02
2730.31;2025-02-24 07:42:01
2728.4;2025-02-24 07:43:02
2727.72;2025-02-24 07:44:02
2727.6;2025-02-24 07:45:01
2726.75;2025-02-24 07:46:01
2727.51;2025-02-24 07:47:02
2732.49;2025-02-24 07:48:02
2733.89;2025-02-24 07:49:01
2730.66;2025-02-24 07:50:02
2730.15;2025-02-24 07:51:01
2729.5;2025-02-24 07:52:02
2731.6;2025-02-24 07:53:02
2732.1;2025-02-24 07:54:01
2731.41;2025-02-24 07:55:02
2729.05;2025-02-24 07:56:02
2728.7;2025-02-24 07:57:01
2729.75;2025-02-24 07:58:02
2731.42;2025-02-24 07:59:02
2731;2025-02-24 08:00:02
2731.69;2025-02-24 08:01:02
2730.55;2025-02-24 08:02:01
2733.4;2025-02-24 08:03:02
2732.28;2025-02-24 08:04:01
2733.07;2025-02-24 08:05:02
2733.23;2025-02-24 08:06:02
2733.01;2025-02-24 08:07:01
2730.76;2025-02-24 08:08:02
2731.19;2025-02-24 08:09:01
2732;2025-02-24 08:10:02
2732;2025-02-24 08:11:02
2731.54;2025-02-24 08:12:01
2731.2;2025-02-24 08:13:02
2728.86;2025-02-24 08:14:01
2728.61;2025-02-24 08:15:02
2726.33;2025-02-24 08:16:02
2724.87;2025-02-24 08:17:02
2723.63;2025-02-24 08:18:01
2725.15;2025-02-24 08:19:02
2723.35;2025-02-24 08:20:01
2723.65;2025-02-24 08:21:02
2725.52;2025-02-24 08:22:01
2723.8;2025-02-24 08:23:02
2721.32;2025-02-24 08:24:02
2722.49;2025-02-24 08:25:01
2722.65;2025-02-24 08:26:02
2724.5;2025-02-24 08:27:01
2724.59;2025-02-24 08:28:02
2722.3;2025-02-24 08:29:02
2721.59;2025-02-24 08:30:01
2718.26;2025-02-24 08:31:02
2721.99;2025-02-24 08:32:02
2725.8;2025-02-24 08:33:01
2726.56;2025-02-24 08:34:02
2725.59;2025-02-24 08:35:02
2726.7;2025-02-24 08:36:01
2724.1;2025-02-24 08:37:02
2724.37;2025-02-24 08:38:02
2722.87;2025-02-24 08:39:01
2723.44;2025-02-24 08:40:02
2725.78;2025-02-24 08:41:01
2725.48;2025-02-24 08:42:02
2726.77;2025-02-24 08:43:01
2723.99;2025-02-24 08:44:02
2721.75;2025-02-24 08:45:02
2721.03;2025-02-24 08:46:02
2721.59;2025-02-24 08:47:01
2723.43;2025-02-24 08:48:02
2723.49;2025-02-24 08:49:02
2723.28;2025-02-24 08:50:01
2720.5;2025-02-24 08:51:02
2721.2;2025-02-24 08:52:01
2723.33;2025-02-24 08:53:02
2722.89;2025-02-24 08:54:02
2724.04;2025-02-24 08:55:01
2724.58;2025-02-24 08:56:02
2724.38;2025-02-24 08:57:01
2723.99;2025-02-24 08:58:02
2722.9;2025-02-24 08:59:01
2722.01;2025-02-24 09:00:02
2722.4;2025-02-24 09:01:02
2720.31;2025-02-24 09:02:02
2717.68;2025-02-24 09:03:01
2718.05;2025-02-24 09:04:02
2719.89;2025-02-24 09:05:01
2717.36;2025-02-24 09:06:02
2712.65;2025-02-24 09:07:01
2719.09;2025-02-24 09:08:02
2716.31;2025-02-24 09:09:02
2715.01;2025-02-24 09:10:01
2714.25;2025-02-24 09:11:02
2713.93;2025-02-24 09:12:01
2711.6;2025-02-24 09:13:02
2711.8;2025-02-24 09:14:01
2710.01;2025-02-24 09:15:02
2708.04;2025-02-24 09:16:02
2707.45;2025-02-24 09:17:01
2709.2;2025-02-24 09:18:01
2705.31;2025-02-24 09:19:02
2703.54;2025-02-24 09:20:01
2704.47;2025-02-24 09:21:02
2703.83;2025-02-24 09:22:01
2702.7;2025-02-24 09:23:02
2690.8;2025-02-24 09:24:02
2693.29;2025-02-24 09:25:01
2687.51;2025-02-24 09:26:02
2686.32;2025-02-24 09:27:01
2682.2;2025-02-24 09:28:02
2680.51;2025-02-24 09:29:01
2682.41;2025-02-24 09:30:02
2679.51;2025-02-24 09:31:02
2684.42;2025-02-24 09:32:02
2683.05;2025-02-24 09:33:01
2687.51;2025-02-24 09:34:02
2684.86;2025-02-24 09:35:01
2686.01;2025-02-24 09:36:02
2691.9;2025-02-24 09:37:01
2692.55;2025-02-24 09:38:02
2690.55;2025-02-24 09:39:01
2692.37;2025-02-24 09:40:02
2694.29;2025-02-24 09:41:02
2693.73;2025-02-24 09:42:01
2690.83;2025-02-24 09:43:02
2691.07;2025-02-24 09:44:01
2690.6;2025-02-24 09:45:02
2689.99;2025-02-24 09:46:01
2693.05;2025-02-24 09:47:02
2691.98;2025-02-24 09:48:02
2692;2025-02-24 09:49:01
2690.78;2025-02-24 09:50:02
2690.32;2025-02-24 09:51:01
2686.11;2025-02-24 09:52:02
2685.48;2025-02-24 09:53:01
2684.96;2025-02-24 09:54:02
2687.05;2025-02-24 09:55:02
2686.91;2025-02-24 09:56:01
2688.99;2025-02-24 09:57:02
2686;2025-02-24 09:58:01
2681.98;2025-02-24 09:59:02
2681.68;2025-02-24 10:00:02
2684.76;2025-02-24 10:01:01
2686.71;2025-02-24 10:02:02
2688.68;2025-02-24 10:03:02
2693.49;2025-02-24 10:04:01
2690.99;2025-02-24 10:05:02
2688.7;2025-02-24 10:06:01
2691.75;2025-02-24 10:07:02
2691.15;2025-02-24 10:08:01
2689.21;2025-02-24 10:09:02
2688.07;2025-02-24 10:10:02
2688.15;2025-02-24 10:11:01
2690.81;2025-02-24 10:12:02
2691.5;2025-02-24 10:13:01
2691;2025-02-24 10:14:02
2692.27;2025-02-24 10:15:01
2694.29;2025-02-24 10:16:02
2694.88;2025-02-24 10:17:01
2696.61;2025-02-24 10:18:02
2694.82;2025-02-24 10:19:01
2692.9;2025-02-24 10:20:02
2693.78;2025-02-24 10:21:02
2697.05;2025-02-24 10:22:01
2697.63;2025-02-24 10:23:02
2699.6;2025-02-24 10:24:01
2701.45;2025-02-24 10:25:02
2704.41;2025-02-24 10:26:02
2706.24;2025-02-24 10:27:01
2710.4;2025-02-24 10:28:02
2711.02;2025-02-24 10:29:01
2709.71;2025-02-24 10:30:02
2708.78;2025-02-24 10:31:02
2708.54;2025-02-24 10:32:01
2707.65;2025-02-24 10:33:02
2711.89;2025-02-24 10:34:01
2708.73;2025-02-24 10:35:02
2706.67;2025-02-24 10:36:02
2705.28;2025-02-24 10:37:01
2704.43;2025-02-24 10:38:02
2702.91;2025-02-24 10:39:01
2705.81;2025-02-24 10:40:02
2703.39;2025-02-24 10:41:02
2703.27;2025-02-24 10:42:02
2704.8;2025-02-24 10:43:01
2704.8;2025-02-24 10:44:02
2704.22;2025-02-24 10:45:01
2705;2025-02-24 10:46:01
2700.6;2025-02-24 10:47:02
2700.51;2025-02-24 10:48:02
2698.9;2025-02-24 10:49:01
2696.3;2025-02-24 10:50:02
2699.11;2025-02-24 10:51:01
2696.71;2025-02-24 10:52:02
2697.82;2025-02-24 10:53:01
2698.6;2025-02-24 10:54:02
2700.29;2025-02-24 10:55:02
2701.16;2025-02-24 10:56:01
2698.91;2025-02-24 10:57:02
2700.89;2025-02-24 10:58:01
2699.72;2025-02-24 10:59:02
2696.75;2025-02-24 11:00:02
2696.99;2025-02-24 11:01:01
2696.72;2025-02-24 11:02:02
2696.01;2025-02-24 11:03:02
2696.95;2025-02-24 11:04:01
2696.63;2025-02-24 11:05:02
2694.32;2025-02-24 11:06:01
2695.6;2025-02-24 11:07:02
2691.11;2025-02-24 11:08:01
2685.5;2025-02-24 11:09:02
2685.99;2025-02-24 11:10:02
2685.8;2025-02-24 11:11:02
2686.45;2025-02-24 11:12:01
2690.09;2025-02-24 11:13:02
2689.19;2025-02-24 11:14:01
2688.52;2025-02-24 11:15:02
2686.01;2025-02-24 11:16:02
2681;2025-02-24 11:17:02
2683.11;2025-02-24 11:18:01
2683.21;2025-02-24 11:19:02
2682.42;2025-02-24 11:20:01
2677.47;2025-02-24 11:21:02
2679.02;2025-02-24 11:22:01
2676.21;2025-02-24 11:23:02
2673.8;2025-02-24 11:24:01
2674.99;2025-02-24 11:25:02
2677.89;2025-02-24 11:26:02
2678.01;2025-02-24 11:27:01
2680.26;2025-02-24 11:28:02
2678.5;2025-02-24 11:29:01
2676.5;2025-02-24 11:30:02
2679.82;2025-02-24 11:31:02
2680.51;2025-02-24 11:32:01
2676.71;2025-02-24 11:33:02
2668.61;2025-02-24 11:34:01
2667.98;2025-02-24 11:35:02
2666.8;2025-02-24 11:36:02
2672;2025-02-24 11:37:01
2663.45;2025-02-24 11:38:02
2666.67;2025-02-24 11:39:01
2667.21;2025-02-24 11:40:02
2667.33;2025-02-24 11:41:01
2669.7;2025-02-24 11:42:01
2671.74;2025-02-24 11:43:02
2672.37;2025-02-24 11:44:01
2672.02;2025-02-24 11:45:02
2674.71;2025-02-24 11:46:02
2675.22;2025-02-24 11:47:01
2679.7;2025-02-24 11:48:02
2678.24;2025-02-24 11:49:02
2679.27;2025-02-24 11:50:01
2680.28;2025-02-24 11:51:02
2682.35;2025-02-24 11:52:01
2680.36;2025-02-24 11:53:01
2679.95;2025-02-24 11:54:02
2679.21;2025-02-24 11:55:02
2680.81;2025-02-24 11:56:01
2681.33;2025-02-24 11:57:02
2684.49;2025-02-24 11:58:01
2681.76;2025-02-24 11:59:02
2684.41;2025-02-24 12:00:02
2682.61;2025-02-24 12:01:02
2682.56;2025-02-24 12:02:01
2679.98;2025-02-24 12:03:02
2679.28;2025-02-24 12:04:02
2675.91;2025-02-24 12:05:01
2678;2025-02-24 12:06:02
2680.22;2025-02-24 12:07:01
2677.42;2025-02-24 12:08:02
2672.66;2025-02-24 12:09:02
2676.8;2025-02-24 12:10:01
2678.47;2025-02-24 12:11:02
2678.5;2025-02-24 12:12:01
2678.3;2025-02-24 12:13:02
2676.89;2025-02-24 12:14:01
2676.81;2025-02-24 12:15:02
2675.05;2025-02-24 12:16:01
2672.98;2025-02-24 12:17:02
2673;2025-02-24 12:18:02
2675.52;2025-02-24 12:19:01
2675.71;2025-02-24 12:20:02
2678.37;2025-02-24 12:21:01
2680.24;2025-02-24 12:22:02
2679.54;2025-02-24 12:23:02
2679.67;2025-02-24 12:24:01
2682.99;2025-02-24 12:25:02
2683.91;2025-02-24 12:26:02
2684.71;2025-02-24 12:27:01
2687.96;2025-02-24 12:28:02
2688.95;2025-02-24 12:29:01
2689.44;2025-02-24 12:30:02
2686.8;2025-02-24 12:31:02
2689.61;2025-02-24 12:32:01
2687.04;2025-02-24 12:33:02
2686.28;2025-02-24 12:34:02
2687.34;2025-02-24 12:35:01
2687.61;2025-02-24 12:36:02
2685.44;2025-02-24 12:37:02
2684.59;2025-02-24 12:38:02
2683.77;2025-02-24 12:39:01
2685.43;2025-02-24 12:40:02
2687;2025-02-24 12:41:01
2685.66;2025-02-24 12:42:02
2687;2025-02-24 12:43:02
2682.56;2025-02-24 12:44:01
2682.41;2025-02-24 12:45:02
2681.65;2025-02-24 12:46:01
2679.54;2025-02-24 12:47:02
2679.73;2025-02-24 12:48:01
2683.42;2025-02-24 12:49:02
2682.67;2025-02-24 12:50:01
2686.24;2025-02-24 12:51:02
2686.43;2025-02-24 12:52:02
2685.44;2025-02-24 12:53:01
2687.44;2025-02-24 12:54:02
2687.81;2025-02-24 12:55:01
2689.85;2025-02-24 12:56:02
2689.29;2025-02-24 12:57:02
2690.59;2025-02-24 12:58:01
2690.49;2025-02-24 12:59:02
2689.99;2025-02-24 13:00:02
2687.77;2025-02-24 13:01:02
2685.3;2025-02-24 13:02:02
2686.98;2025-02-24 13:03:01
2682.51;2025-02-24 13:04:02
2682.42;2025-02-24 13:05:01
2681.98;2025-02-24 13:06:02
2683.79;2025-02-24 13:07:01
2686.39;2025-02-24 13:08:02
2687.84;2025-02-24 13:09:02
2687.23;2025-02-24 13:10:01
2685.2;2025-02-24 13:11:02
2684;2025-02-24 13:12:02
2682.99;2025-02-24 13:13:01
2685.02;2025-02-24 13:14:02
2684.57;2025-02-24 13:15:01
2682.01;2025-02-24 13:16:01
2682.39;2025-02-24 13:17:02
2682.05;2025-02-24 13:18:02
2684.43;2025-02-24 13:19:01
2685.65;2025-02-24 13:20:02
2689.45;2025-02-24 13:21:01
2689.16;2025-02-24 13:22:02
2690.19;2025-02-24 13:23:01
2688.27;2025-02-24 13:24:02
2685.01;2025-02-24 13:25:02
2683.05;2025-02-24 13:26:01
2683.38;2025-02-24 13:27:02
2684.43;2025-02-24 13:28:01
2685.97;2025-02-24 13:29:02
2687.99;2025-02-24 13:30:02
2687.43;2025-02-24 13:31:02
2685.43;2025-02-24 13:32:01
2685.7;2025-02-24 13:33:02
2685.65;2025-02-24 13:34:01
2684.63;2025-02-24 13:35:02
2684.2;2025-02-24 13:36:02
2686.54;2025-02-24 13:37:01
2687.99;2025-02-24 13:38:02
2689.45;2025-02-24 13:39:01
2689.7;2025-02-24 13:40:02
2690;2025-02-24 13:41:01
2690.52;2025-02-24 13:42:02
2689.17;2025-02-24 13:43:02
2686.3;2025-02-24 13:44:01
2685.26;2025-02-24 13:45:02
2687;2025-02-24 13:46:01
2684.52;2025-02-24 13:47:02
2682.61;2025-02-24 13:48:02
2682.98;2025-02-24 13:49:01
2681.31;2025-02-24 13:50:02
2681.42;2025-02-24 13:51:01
2678.2;2025-02-24 13:52:02
2680.27;2025-02-24 13:53:01
2681.6;2025-02-24 13:54:01
2681.49;2025-02-24 13:55:02
2679.94;2025-02-24 13:56:01
2678.64;2025-02-24 13:57:02
2678.58;2025-02-24 13:58:01
2678.83;2025-02-24 13:59:02
2679.1;2025-02-24 14:00:02
2671;2025-02-24 14:01:02
2667.68;2025-02-24 14:02:01
2668.19;2025-02-24 14:03:02
2666.42;2025-02-24 14:04:02
2670.36;2025-02-24 14:05:01
2670.49;2025-02-24 14:06:02
2672.62;2025-02-24 14:07:02
2674;2025-02-24 14:08:01
2676.81;2025-02-24 14:09:02
2675.38;2025-02-24 14:10:01
2674.89;2025-02-24 14:11:02
2674.11;2025-02-24 14:12:02
2677.36;2025-02-24 14:13:01
2679.79;2025-02-24 14:14:02
2680.35;2025-02-24 14:15:01
2685.75;2025-02-24 14:16:01
2683.56;2025-02-24 14:17:02
2679.66;2025-02-24 14:18:01
2678.27;2025-02-24 14:19:02
2678.6;2025-02-24 14:20:01
2680.99;2025-02-24 14:21:01
2680.61;2025-02-24 14:22:02
2684.09;2025-02-24 14:23:01
2685.7;2025-02-24 14:24:02
2684.61;2025-02-24 14:25:01
2684.59;2025-02-24 14:26:02
2687.59;2025-02-24 14:27:02
2688.44;2025-02-24 14:28:01
2689.96;2025-02-24 14:29:02
2689.05;2025-02-24 14:30:01
2691.68;2025-02-24 14:31:02
2694.73;2025-02-24 14:32:02
2693.81;2025-02-24 14:33:01
2691.26;2025-02-24 14:34:02
2689.77;2025-02-24 14:35:01
2691.53;2025-02-24 14:36:02
2692.98;2025-02-24 14:37:01
2691;2025-02-24 14:38:02
2692.55;2025-02-24 14:39:02
2690.8;2025-02-24 14:40:01
2688.59;2025-02-24 14:41:02
2686.03;2025-02-24 14:42:01
2685.14;2025-02-24 14:43:02
2684.91;2025-02-24 14:44:01
2684.52;2025-02-24 14:45:02
2684.78;2025-02-24 14:46:01
2686.81;2025-02-24 14:47:02
2685.61;2025-02-24 14:48:01
2688.19;2025-02-24 14:49:02
2686.84;2025-02-24 14:50:02
2687.44;2025-02-24 14:51:01
2689.26;2025-02-24 14:52:02
2686.26;2025-02-24 14:53:02
2683;2025-02-24 14:54:01
2680.36;2025-02-24 14:55:02
2679.6;2025-02-24 14:56:01
2677.98;2025-02-24 14:57:02
2674.58;2025-02-24 14:58:01
2675.49;2025-02-24 14:59:02
2674.46;2025-02-24 15:00:02
2676.97;2025-02-24 15:01:01
2678.28;2025-02-24 15:02:02
2676.8;2025-02-24 15:03:01
2676.11;2025-02-24 15:04:02
2677.5;2025-02-24 15:05:01
2680.75;2025-02-24 15:06:02
2676.39;2025-02-24 15:07:01
2674.75;2025-02-24 15:08:02
2673.09;2025-02-24 15:09:02
2674.79;2025-02-24 15:10:01
2676.91;2025-02-24 15:11:02
2675.6;2025-02-24 15:12:01
2675.4;2025-02-24 15:13:02
2673.42;2025-02-24 15:14:02
2672.59;2025-02-24 15:15:01
2675.14;2025-02-24 15:16:02
2676.2;2025-02-24 15:17:01
2673.3;2025-02-24 15:18:02
2675.49;2025-02-24 15:19:02
2676.6;2025-02-24 15:20:01
2675.51;2025-02-24 15:21:02
2670.77;2025-02-24 15:22:01
2671.9;2025-02-24 15:23:02
2671.86;2025-02-24 15:24:01
2673.69;2025-02-24 15:25:02
2676.9;2025-02-24 15:26:02
2678.08;2025-02-24 15:27:01
2672.69;2025-02-24 15:28:02
2671.02;2025-02-24 15:29:01
2670.48;2025-02-24 15:30:02
2673.68;2025-02-24 15:31:01
2682.05;2025-02-24 15:32:02
2680.99;2025-02-24 15:33:01
2675.81;2025-02-24 15:34:02
2678.2;2025-02-24 15:35:02
2678.81;2025-02-24 15:36:01
2677.4;2025-02-24 15:37:02
2675.91;2025-02-24 15:38:01
2681.24;2025-02-24 15:39:02
2680.19;2025-02-24 15:40:02
2679.69;2025-02-24 15:41:01
2674.15;2025-02-24 15:42:02
2661.13;2025-02-24 15:43:01
2664.99;2025-02-24 15:44:02
2667.6;2025-02-24 15:45:02
2670;2025-02-24 15:46:02
2663.11;2025-02-24 15:47:01
2665.31;2025-02-24 15:48:02
2666.9;2025-02-24 15:49:01
2664.92;2025-02-24 15:50:02
2663.99;2025-02-24 15:51:02
2668.63;2025-02-24 15:52:01
2667.51;2025-02-24 15:53:02
2660.4;2025-02-24 15:54:01
2664.79;2025-02-24 15:55:02
2659.3;2025-02-24 15:56:01
2662.2;2025-02-24 15:57:02
2650.3;2025-02-24 15:58:02
2653.89;2025-02-24 15:59:01
2656.72;2025-02-24 16:00:02
2659.73;2025-02-24 16:01:01
2649.6;2025-02-24 16:02:02
2652.71;2025-02-24 16:03:01
2650.89;2025-02-24 16:04:02
2656.13;2025-02-24 16:05:02
2648.63;2025-02-24 16:06:01
2645.56;2025-02-24 16:07:02
2650.58;2025-02-24 16:08:01
2659.36;2025-02-24 16:09:02
2658.96;2025-02-24 16:10:02
2666;2025-02-24 16:11:01
2665.82;2025-02-24 16:12:02
2669.6;2025-02-24 16:13:01
2673.68;2025-02-24 16:14:02
2673.66;2025-02-24 16:15:01
2677.19;2025-02-24 16:16:02
2675.5;2025-02-24 16:17:01
2664.4;2025-02-24 16:18:02
2664.01;2025-02-24 16:19:01
2665.7;2025-02-24 16:20:02
2668.78;2025-02-24 16:21:02
2664.01;2025-02-24 16:22:01
2667.27;2025-02-24 16:23:02
2668.59;2025-02-24 16:24:01
2670.91;2025-02-24 16:25:02
2669.45;2025-02-24 16:26:02
2665.5;2025-02-24 16:27:01
2662.8;2025-02-24 16:28:02
2658.69;2025-02-24 16:29:01
2658.58;2025-02-24 16:30:02
2660.9;2025-02-24 16:31:02
2660.01;2025-02-24 16:32:01
2661.71;2025-02-24 16:33:02
2659.11;2025-02-24 16:34:01
2656.28;2025-02-24 16:35:02
2655.62;2025-02-24 16:36:02
2651.77;2025-02-24 16:37:02
2655.11;2025-02-24 16:38:01
2655.28;2025-02-24 16:39:02
2651.52;2025-02-24 16:40:01
2659.92;2025-02-24 16:41:02
2656;2025-02-24 16:42:02
2653.61;2025-02-24 16:43:01
2650.79;2025-02-24 16:44:02
2649.91;2025-02-24 16:45:01
2650.7;2025-02-24 16:46:02
2645.56;2025-02-24 16:47:02
2639.84;2025-02-24 16:48:01
2642.14;2025-02-24 16:49:02
2644.89;2025-02-24 16:50:01
2645.01;2025-02-24 16:51:02
2649.8;2025-02-24 16:52:01
2652.79;2025-02-24 16:53:02
2651.8;2025-02-24 16:54:02
2650.6;2025-02-24 16:55:01
2648.51;2025-02-24 16:56:02
2653;2025-02-24 16:57:01
2654.54;2025-02-24 16:58:02
2657.09;2025-02-24 16:59:02
2658.77;2025-02-24 17:00:02
2656.3;2025-02-24 17:01:01
2653.99;2025-02-24 17:02:02
2654.19;2025-02-24 17:03:01
2656.1;2025-02-24 17:04:02
2655.99;2025-02-24 17:05:02
2663;2025-02-24 17:06:01
2668.6;2025-02-24 17:07:02
2672.68;2025-02-24 17:08:01
2671.15;2025-02-24 17:09:02
2668.7;2025-02-24 17:10:02
2666.87;2025-02-24 17:11:01
2671.66;2025-02-24 17:12:02
2672.85;2025-02-24 17:13:01
2669.4;2025-02-24 17:14:02
2665.92;2025-02-24 17:15:01
2666.79;2025-02-24 17:16:02
2665.41;2025-02-24 17:17:01
2660.37;2025-02-24 17:18:02
2660.01;2025-02-24 17:19:01
2660.38;2025-02-24 17:20:02
2661.41;2025-02-24 17:21:02
2661.8;2025-02-24 17:22:01
2663.33;2025-02-24 17:23:02
2667.31;2025-02-24 17:24:01
2670.11;2025-02-24 17:25:02
2672;2025-02-24 17:26:01
2674.3;2025-02-24 17:27:02
2674.71;2025-02-24 17:28:02
2673.74;2025-02-24 17:29:01
2670.1;2025-02-24 17:30:02
2673.41;2025-02-24 17:31:02
2675;2025-02-24 17:32:01
2671.78;2025-02-24 17:33:02
2671.64;2025-02-24 17:34:02
2673.99;2025-02-24 17:35:01
2670.25;2025-02-24 17:36:02
2672.08;2025-02-24 17:37:01
2669.61;2025-02-24 17:38:02
2668.1;2025-02-24 17:39:01
2667.16;2025-02-24 17:40:02
2666.44;2025-02-24 17:41:02
2667.55;2025-02-24 17:42:01
2670.26;2025-02-24 17:43:02
2670.63;2025-02-24 17:44:01
2670.69;2025-02-24 17:45:02
2673.99;2025-02-24 17:46:02
2670.56;2025-02-24 17:47:01
2670.3;2025-02-24 17:48:02
2669.6;2025-02-24 17:49:01
2666;2025-02-24 17:50:02
2665.49;2025-02-24 17:51:02
2666.99;2025-02-24 17:52:01
2666.91;2025-02-24 17:53:02
2665.31;2025-02-24 17:54:01
2664.41;2025-02-24 17:55:02
2661.21;2025-02-24 17:56:01
2660.41;2025-02-24 17:57:02
2658.91;2025-02-24 17:58:02
2661.19;2025-02-24 17:59:02
2661.49;2025-02-24 18:00:01
2661.63;2025-02-24 18:01:01
2660.7;2025-02-24 18:02:02
2663.49;2025-02-24 18:03:02
2662.82;2025-02-24 18:04:02
2663.39;2025-02-24 18:05:01
2662.16;2025-02-24 18:06:02
2660.39;2025-02-24 18:07:01
2663;2025-02-24 18:08:02
2663.3;2025-02-24 18:09:02
2661.72;2025-02-24 18:10:01
2661.6;2025-02-24 18:11:02
2662.45;2025-02-24 18:12:01
2661.1;2025-02-24 18:13:02
2659.61;2025-02-24 18:14:01
2659.19;2025-02-24 18:15:02
2664.37;2025-02-24 18:16:01
2669.06;2025-02-24 18:17:02
2670.75;2025-02-24 18:18:02
2671.9;2025-02-24 18:19:01
2673.99;2025-02-24 18:20:02
2681.79;2025-02-24 18:21:01
2675.69;2025-02-24 18:22:02
2674.25;2025-02-24 18:23:02
2671.81;2025-02-24 18:24:01
2675.99;2025-02-24 18:25:02
2677.71;2025-02-24 18:26:01
2679.21;2025-02-24 18:27:02
2679.41;2025-02-24 18:28:01
2676.92;2025-02-24 18:29:02
2675.09;2025-02-24 18:30:02
2678.36;2025-02-24 18:31:02
2674.81;2025-02-24 18:32:02
2674.13;2025-02-24 18:33:01
2672.53;2025-02-24 18:34:02
2672.22;2025-02-24 18:35:01
2672.28;2025-02-24 18:36:02
2672.45;2025-02-24 18:37:01
2672.21;2025-02-24 18:38:02
2674.24;2025-02-24 18:39:02
2676;2025-02-24 18:40:01
2675.37;2025-02-24 18:41:02
2677.59;2025-02-24 18:42:01
2676.65;2025-02-24 18:43:02
2679.54;2025-02-24 18:44:01
2679.18;2025-02-24 18:45:02
2677.01;2025-02-24 18:46:02
2675.05;2025-02-24 18:47:01
2673.16;2025-02-24 18:48:02
2673.57;2025-02-24 18:49:02
2673.38;2025-02-24 18:50:01
2671.57;2025-02-24 18:51:02
2671.38;2025-02-24 18:52:01
2668.34;2025-02-24 18:53:02
2665.5;2025-02-24 18:54:01
2664.7;2025-02-24 18:55:01
2663.42;2025-02-24 18:56:02
2664.5;2025-02-24 18:57:01
2664.99;2025-02-24 18:58:02
2665.91;2025-02-24 18:59:02
2664.42;2025-02-24 19:00:01
2662;2025-02-24 19:01:01
2664.5;2025-02-24 19:02:02
2665.47;2025-02-24 19:03:02
2662.7;2025-02-24 19:04:02
2663.54;2025-02-24 19:05:01
2662.52;2025-02-24 19:06:02
2659.83;2025-02-24 19:07:01
2664;2025-02-24 19:08:02
2664.84;2025-02-24 19:09:02
2665;2025-02-24 19:10:01
2667.44;2025-02-24 19:11:02
2665.41;2025-02-24 19:12:01
2663.6;2025-02-24 19:13:02
2662.41;2025-02-24 19:14:02
2665.01;2025-02-24 19:15:01
2667.59;2025-02-24 19:16:02
2667.42;2025-02-24 19:17:01
2668.89;2025-02-24 19:18:02
2668.34;2025-02-24 19:19:01
2669.35;2025-02-24 19:20:02
2669.35;2025-02-24 19:21:02
2666.03;2025-02-24 19:22:01
2662.6;2025-02-24 19:23:02
2659.89;2025-02-24 19:24:01
2662.11;2025-02-24 19:25:02
2660;2025-02-24 19:26:02
2657.24;2025-02-24 19:27:01
2654.61;2025-02-24 19:28:02
2652.7;2025-02-24 19:29:01
2652.02;2025-02-24 19:30:02
2654.99;2025-02-24 19:31:01
2653.8;2025-02-24 19:32:02
2651.01;2025-02-24 19:33:01
2654.6;2025-02-24 19:34:02
2655.29;2025-02-24 19:35:02
2656.11;2025-02-24 19:36:01
2654.91;2025-02-24 19:37:02
2653.29;2025-02-24 19:38:01
2654.67;2025-02-24 19:39:02
2653.53;2025-02-24 19:40:02
2653.32;2025-02-24 19:41:01
2654.86;2025-02-24 19:42:02
2655.19;2025-02-24 19:43:01
2653.2;2025-02-24 19:44:02
2653.19;2025-02-24 19:45:01
2655.55;2025-02-24 19:46:01
2652.01;2025-02-24 19:47:02
2653.19;2025-02-24 19:48:01
2655.53;2025-02-24 19:49:02
2655.1;2025-02-24 19:50:02
2652.81;2025-02-24 19:51:01
2655.17;2025-02-24 19:52:02
2652.44;2025-02-24 19:53:01
2654.61;2025-02-24 19:54:02
2654.28;2025-02-24 19:55:02
2652.52;2025-02-24 19:56:01
2652;2025-02-24 19:57:02
2649.5;2025-02-24 19:58:01
2651.79;2025-02-24 19:59:02
2650.23;2025-02-24 20:00:02
2654.71;2025-02-24 20:01:02
2654;2025-02-24 20:02:02
2654.61;2025-02-24 20:03:01
2652.22;2025-02-24 20:04:02
2652.71;2025-02-24 20:05:01
2654.37;2025-02-24 20:06:02
2651.99;2025-02-24 20:07:02
2653.19;2025-02-24 20:08:01
2651.01;2025-02-24 20:09:02
2651.99;2025-02-24 20:10:01
2651.09;2025-02-24 20:11:02
2653.14;2025-02-24 20:12:02
2653.22;2025-02-24 20:13:01
2657.7;2025-02-24 20:14:02
2656.64;2025-02-24 20:15:02
2655.2;2025-02-24 20:16:02
2648.79;2025-02-24 20:17:01
2651.48;2025-02-24 20:18:02
2651.69;2025-02-24 20:19:01
2651.99;2025-02-24 20:20:02
2656.29;2025-02-24 20:21:02
2650.29;2025-02-24 20:22:01
2652.85;2025-02-24 20:23:02
2654.35;2025-02-24 20:24:02
2651.97;2025-02-24 20:25:01
2653.34;2025-02-24 20:26:02
2651.9;2025-02-24 20:27:01
2651.9;2025-02-24 20:28:02
2651.05;2025-02-24 20:29:01
2650.71;2025-02-24 20:30:02
2652.55;2025-02-24 20:31:02
2648.5;2025-02-24 20:32:01
2653.11;2025-02-24 20:33:02
2650.8;2025-02-24 20:34:02
2644.84;2025-02-24 20:35:01
2647.96;2025-02-24 20:36:02
2644.77;2025-02-24 20:37:01
2641.88;2025-02-24 20:38:02
2643.7;2025-02-24 20:39:01
2645.2;2025-02-24 20:40:02
2644.54;2025-02-24 20:41:02
2639.19;2025-02-24 20:42:01
2636.7;2025-02-24 20:43:02
2637.39;2025-02-24 20:44:01
2625.97;2025-02-24 20:45:02
2632.7;2025-02-24 20:46:01
2627.9;2025-02-24 20:47:02
2636.66;2025-02-24 20:48:02
2638;2025-02-24 20:49:01
2637.65;2025-02-24 20:50:02
2637.53;2025-02-24 20:51:01
2642.58;2025-02-24 20:52:02
2639;2025-02-24 20:53:01
2638.3;2025-02-24 20:54:01
2641.81;2025-02-24 20:55:02
2641.21;2025-02-24 20:56:01
2637.6;2025-02-24 20:57:02
2640.01;2025-02-24 20:58:01
2638.67;2025-02-24 20:59:02
2641.81;2025-02-24 21:00:02
2642.6;2025-02-24 21:01:02
2643.12;2025-02-24 21:02:02
2645.46;2025-02-24 21:03:01
2647.61;2025-02-24 21:04:02
2651;2025-02-24 21:05:01
2651.4;2025-02-24 21:06:02
2649.19;2025-02-24 21:07:02
2650.52;2025-02-24 21:08:01
2652.39;2025-02-24 21:09:02
2653.27;2025-02-24 21:10:01
2655.48;2025-02-24 21:11:02
2656.52;2025-02-24 21:12:02
2650.56;2025-02-24 21:13:02
2655.59;2025-02-24 21:14:01
2654.41;2025-02-24 21:15:02
2659.3;2025-02-24 21:16:02
2660.7;2025-02-24 21:17:01
2658.9;2025-02-24 21:18:02
2657.51;2025-02-24 21:19:01
2654.99;2025-02-24 21:20:02
2659;2025-02-24 21:21:02
2654.47;2025-02-24 21:22:01
2653.57;2025-02-24 21:23:02
2649.61;2025-02-24 21:24:01
2649.9;2025-02-24 21:25:02
2649.76;2025-02-24 21:26:02
2646.51;2025-02-24 21:27:01
2648.49;2025-02-24 21:28:02
2647.46;2025-02-24 21:29:01
2650.32;2025-02-24 21:30:02
2648.79;2025-02-24 21:31:01
2649.3;2025-02-24 21:32:02
2651.7;2025-02-24 21:33:02
2656.51;2025-02-24 21:34:01
2660.68;2025-02-24 21:35:02
2659.27;2025-02-24 21:36:01
2662.13;2025-02-24 21:37:02
2661.89;2025-02-24 21:38:02
2661.59;2025-02-24 21:39:01
2662.01;2025-02-24 21:40:02
2661.29;2025-02-24 21:41:01
2662.89;2025-02-24 21:42:02
2660.3;2025-02-24 21:43:01
2655.99;2025-02-24 21:44:02
2656.11;2025-02-24 21:45:02
2657.51;2025-02-24 21:46:01
2660.52;2025-02-24 21:47:02
2661.93;2025-02-24 21:48:02
2661.62;2025-02-24 21:49:01
2663.39;2025-02-24 21:50:02
2658.98;2025-02-24 21:51:01
2658.41;2025-02-24 21:52:02
2657.29;2025-02-24 21:53:01
2650.23;2025-02-24 21:54:02
2646.46;2025-02-24 21:55:02
2647.91;2025-02-24 21:56:01
2645.39;2025-02-24 21:57:02
2641.13;2025-02-24 21:58:01
2641.71;2025-02-24 21:59:02
2642.59;2025-02-24 22:00:02
2645.91;2025-02-24 22:01:02
2642.2;2025-02-24 22:02:02
2642.31;2025-02-24 22:03:01
2639.53;2025-02-24 22:04:02
2637.52;2025-02-24 22:05:01
2632.83;2025-02-24 22:06:02
2634.16;2025-02-24 22:07:01
2631.19;2025-02-24 22:08:02
2630.5;2025-02-24 22:09:02
2631.71;2025-02-24 22:10:01
2631.11;2025-02-24 22:11:02
2630.21;2025-02-24 22:12:01
2634.7;2025-02-24 22:13:02
2636.19;2025-02-24 22:14:01
2631.5;2025-02-24 22:15:02
2634.02;2025-02-24 22:16:02
2638.01;2025-02-24 22:17:02
2642.28;2025-02-24 22:18:01
2639.58;2025-02-24 22:19:02
2639.5;2025-02-24 22:20:01
2642;2025-02-24 22:21:02
2642.69;2025-02-24 22:22:02
2643.6;2025-02-24 22:23:01
2647.93;2025-02-24 22:24:02
2650.62;2025-02-24 22:25:01
2653.41;2025-02-24 22:26:02
2653.36;2025-02-24 22:27:02
2654;2025-02-24 22:28:01
2653.71;2025-02-24 22:29:02
2654.56;2025-02-24 22:30:01
2656.9;2025-02-24 22:31:01
2655.9;2025-02-24 22:32:02
2658.49;2025-02-24 22:33:01
2657.4;2025-02-24 22:34:01
2655.29;2025-02-24 22:35:02
2654.27;2025-02-24 22:36:01
2656.39;2025-02-24 22:37:02
2656.15;2025-02-24 22:38:01
2655.68;2025-02-24 22:39:02
2655.2;2025-02-24 22:40:02
2651.77;2025-02-24 22:41:01
2653.78;2025-02-24 22:42:02
2651.6;2025-02-24 22:43:02
2649.89;2025-02-24 22:44:01
2650.58;2025-02-24 22:45:02
2646.61;2025-02-24 22:46:02
2646.09;2025-02-24 22:47:01
2640.51;2025-02-24 22:48:02
2637.59;2025-02-24 22:49:02
2639.2;2025-02-24 22:50:01
2639.3;2025-02-24 22:51:02
2639.11;2025-02-24 22:52:01
2642.81;2025-02-24 22:53:02
2643.8;2025-02-24 22:54:02
2646.45;2025-02-24 22:55:01
2647.7;2025-02-24 22:56:02
2644;2025-02-24 22:57:01
2640.71;2025-02-24 22:58:02
2637.4;2025-02-24 22:59:01
2637.29;2025-02-24 23:00:03
2633.33;2025-02-24 23:01:01
2624.03;2025-02-24 23:02:02
2578.63;2025-02-24 23:03:01
2588.1;2025-02-24 23:04:02
2583.51;2025-02-24 23:05:02
2598.5;2025-02-24 23:06:01
2586.21;2025-02-24 23:07:02
2589.32;2025-02-24 23:08:01
2592.2;2025-02-24 23:09:02
2576.63;2025-02-24 23:10:01
2565.33;2025-02-24 23:11:02
2568.17;2025-02-24 23:12:02
2566.66;2025-02-24 23:13:01
2563.68;2025-02-24 23:14:02
2566.35;2025-02-24 23:15:01
2570.52;2025-02-24 23:16:02
2571;2025-02-24 23:17:01
2568.92;2025-02-24 23:18:02
2570.14;2025-02-24 23:19:01
2573.49;2025-02-24 23:20:02
2565.95;2025-02-24 23:21:02
2568.37;2025-02-24 23:22:01
2569.9;2025-02-24 23:23:02
2567;2025-02-24 23:24:01
2576.5;2025-02-24 23:25:02
2583.75;2025-02-24 23:26:01
2587.3;2025-02-24 23:27:02
2583.41;2025-02-24 23:28:02
2583.79;2025-02-24 23:29:01
2582.5;2025-02-24 23:30:02
2585;2025-02-24 23:31:01
2588.63;2025-02-24 23:32:02
2591.41;2025-02-24 23:33:02
2590.11;2025-02-24 23:34:01
2592.22;2025-02-24 23:35:02
2592.15;2025-02-24 23:36:01
2584.39;2025-02-24 23:37:02
2585.5;2025-02-24 23:38:01
2577;2025-02-24 23:39:02
2577.19;2025-02-24 23:40:02
2574;2025-02-24 23:41:01
2574.46;2025-02-24 23:42:02
2572.35;2025-02-24 23:43:01
2576.7;2025-02-24 23:44:02
2576.34;2025-02-24 23:45:02
2568.54;2025-02-24 23:46:02
2570.61;2025-02-24 23:47:01
2564.61;2025-02-24 23:48:02
2560.89;2025-02-24 23:49:01
2552.52;2025-02-24 23:50:02
2560.5;2025-02-24 23:51:02
2561;2025-02-24 23:52:01
2554;2025-02-24 23:53:02
2536;2025-02-24 23:54:01
2554;2025-02-24 23:55:02
2547.64;2025-02-24 23:56:01
2543.29;2025-02-24 23:57:02
2530.73;2025-02-24 23:58:02
2513.57;2025-02-24 23:59:01
2508.21;2025-02-25 00:00:02
2494.49;2025-02-25 00:01:02
2506.86;2025-02-25 00:02:01
2511.31;2025-02-25 00:03:02
2518.25;2025-02-25 00:04:01
2529.09;2025-02-25 00:05:02
2522.79;2025-02-25 00:06:01
2532.67;2025-02-25 00:07:02
2535.14;2025-02-25 00:08:01
2538.68;2025-02-25 00:09:02
2539.44;2025-02-25 00:10:02
2533.73;2025-02-25 00:11:01
2542.6;2025-02-25 00:12:02
2540.75;2025-02-25 00:13:01
2544.98;2025-02-25 00:14:02
2536.78;2025-02-25 00:15:02
2533.58;2025-02-25 00:16:02
2541.77;2025-02-25 00:17:01
2544.35;2025-02-25 00:18:02
2545.03;2025-02-25 00:19:01
2542.08;2025-02-25 00:20:02
2544.95;2025-02-25 00:21:01
2538.46;2025-02-25 00:22:02
2539.09;2025-02-25 00:23:02
2532.07;2025-02-25 00:24:01
2528.78;2025-02-25 00:25:02
2526.34;2025-02-25 00:26:02
2526.72;2025-02-25 00:27:01
2520.77;2025-02-25 00:28:02
2515.41;2025-02-25 00:29:01
2515.63;2025-02-25 00:30:02
2521.21;2025-02-25 00:31:01
2527.65;2025-02-25 00:32:01
2520.01;2025-02-25 00:33:02
2507.79;2025-02-25 00:34:01
2503.73;2025-02-25 00:35:02
2504.38;2025-02-25 00:36:02
2499.1;2025-02-25 00:37:01
2501.53;2025-02-25 00:38:02
2509.68;2025-02-25 00:39:01
2520.58;2025-02-25 00:40:02
2525.03;2025-02-25 00:41:01
2529.51;2025-02-25 00:42:02
2527;2025-02-25 00:43:02
2523;2025-02-25 00:44:01
2529.01;2025-02-25 00:45:02
2529.05;2025-02-25 00:46:02
2520.41;2025-02-25 00:47:01
2524.62;2025-02-25 00:48:02
2520.31;2025-02-25 00:49:02
2514.81;2025-02-25 00:50:01
2503.74;2025-02-25 00:51:02
2505.26;2025-02-25 00:52:01
2507.55;2025-02-25 00:53:02
2515.06;2025-02-25 00:54:02
2514.69;2025-02-25 00:55:01
2513.95;2025-02-25 00:56:02
2509.65;2025-02-25 00:57:01
2510.51;2025-02-25 00:58:02
2515.69;2025-02-25 00:59:01
2513.53;2025-02-25 01:00:02
2522.98;2025-02-25 01:01:01
2525.13;2025-02-25 01:02:02
2529.97;2025-02-25 01:03:02
2525.71;2025-02-25 01:04:01
2517.5;2025-02-25 01:05:02
2516.99;2025-02-25 01:06:02
2506.09;2025-02-25 01:07:01
2499.1;2025-02-25 01:08:02
2495.96;2025-02-25 01:09:01
2496.75;2025-02-25 01:10:02
2485.34;2025-02-25 01:11:02
2481.57;2025-02-25 01:12:01
2486.37;2025-02-25 01:13:02
2478.43;2025-02-25 01:14:01
2468.15;2025-02-25 01:15:02
2477.92;2025-02-25 01:16:02
2501.12;2025-02-25 01:17:01
2498.75;2025-02-25 01:18:02
2501.84;2025-02-25 01:19:01
2512.24;2025-02-25 01:20:02
2517.88;2025-02-25 01:21:02
2513.52;2025-02-25 01:22:01
2514.45;2025-02-25 01:23:02
2523.85;2025-02-25 01:24:01
2523.56;2025-02-25 01:25:02
2517.81;2025-02-25 01:26:01
2519.56;2025-02-25 01:27:02
2511.95;2025-02-25 01:28:02
2507.24;2025-02-25 01:29:01
2504.37;2025-02-25 01:30:02
2517.06;2025-02-25 01:31:02
2503.65;2025-02-25 01:32:01
2503.1;2025-02-25 01:33:02
2498.98;2025-02-25 01:34:01
2500.24;2025-02-25 01:35:02
2501.29;2025-02-25 01:36:02
2510.61;2025-02-25 01:37:01
2497.53;2025-02-25 01:38:02
2495.9;2025-02-25 01:39:01
2497.15;2025-02-25 01:40:02
2497.17;2025-02-25 01:41:01
2500.78;2025-02-25 01:42:02
2496.9;2025-02-25 01:43:02
2487.49;2025-02-25 01:44:01
2488.41;2025-02-25 01:45:02
2486.29;2025-02-25 01:46:02
2492.44;2025-02-25 01:47:02
2500.7;2025-02-25 01:48:01
2504;2025-02-25 01:49:02
2505.85;2025-02-25 01:50:01
2509.58;2025-02-25 01:51:02
2509.51;2025-02-25 01:52:01
2512.1;2025-02-25 01:53:02
2508.89;2025-02-25 01:54:02
2503.6;2025-02-25 01:55:01
2509.9;2025-02-25 01:56:02
2507.91;2025-02-25 01:57:01
2503.87;2025-02-25 01:58:02
2499.2;2025-02-25 01:59:01
2498.79;2025-02-25 02:00:02
2495.31;2025-02-25 02:01:01
2493.21;2025-02-25 02:02:02
2492.21;2025-02-25 02:03:01
2489.6;2025-02-25 02:04:02
2486.23;2025-02-25 02:05:01
2482.47;2025-02-25 02:06:02
2493.29;2025-02-25 02:07:02
2491.61;2025-02-25 02:08:01
2478.11;2025-02-25 02:09:02
2482.44;2025-02-25 02:10:01
2479.27;2025-02-25 02:11:02
2475.89;2025-02-25 02:12:01
2486.8;2025-02-25 02:13:02
2490.29;2025-02-25 02:14:01
2493.94;2025-02-25 02:15:02
2497.23;2025-02-25 02:16:02
2498.8;2025-02-25 02:17:02
2496.79;2025-02-25 02:18:01
2483.78;2025-02-25 02:19:02
2490.52;2025-02-25 02:20:01
2490.07;2025-02-25 02:21:02
2494.89;2025-02-25 02:22:01
2500.26;2025-02-25 02:23:02
2500;2025-02-25 02:24:02
2505.04;2025-02-25 02:25:01
2503.73;2025-02-25 02:26:02
2501.81;2025-02-25 02:27:01
2500.6;2025-02-25 02:28:02
2497.7;2025-02-25 02:29:02
2495.26;2025-02-25 02:30:02
2501.1;2025-02-25 02:31:02
2508.28;2025-02-25 02:32:01
2510.1;2025-02-25 02:33:02
2506.89;2025-02-25 02:34:01
2506.11;2025-02-25 02:35:02
2503.81;2025-02-25 02:36:01
2500.51;2025-02-25 02:37:02
2500.38;2025-02-25 02:38:02
2508.71;2025-02-25 02:39:01
2507.39;2025-02-25 02:40:02
2510.59;2025-02-25 02:41:01
2513.03;2025-02-25 02:42:02
2510.7;2025-02-25 02:43:01
2506.8;2025-02-25 02:44:02
2508.6;2025-02-25 02:45:02
2504.2;2025-02-25 02:46:02
2500.89;2025-02-25 02:47:01
2497.11;2025-02-25 02:48:02
2494.21;2025-02-25 02:49:01
2496.23;2025-02-25 02:50:02
2493.61;2025-02-25 02:51:02
2490.01;2025-02-25 02:52:01
2490.84;2025-02-25 02:53:02
2486.9;2025-02-25 02:54:02
2489.6;2025-02-25 02:55:01
2490.7;2025-02-25 02:56:02
2492;2025-02-25 02:57:01
2489.49;2025-02-25 02:58:02
2494.51;2025-02-25 02:59:01
2495.6;2025-02-25 03:00:02
2500.79;2025-02-25 03:01:01
2503.26;2025-02-25 03:02:02
2506.79;2025-02-25 03:03:01
2507.42;2025-02-25 03:04:02
2504.51;2025-02-25 03:05:01
2508.2;2025-02-25 03:06:02
2508.19;2025-02-25 03:07:01
2501.49;2025-02-25 03:08:02
2500.5;2025-02-25 03:09:02
2496.24;2025-02-25 03:10:01
2495.27;2025-02-25 03:11:02
2494.6;2025-02-25 03:12:01
2490.8;2025-02-25 03:13:02
2487.01;2025-02-25 03:14:01
2486.49;2025-02-25 03:15:02
2483.71;2025-02-25 03:16:01
2490.68;2025-02-25 03:17:02
2483;2025-02-25 03:18:01
2483.99;2025-02-25 03:19:02
2483.69;2025-02-25 03:20:02
2486.55;2025-02-25 03:21:01
2480.9;2025-02-25 03:22:02
2477.63;2025-02-25 03:23:01
2482.68;2025-02-25 03:24:02
2486.89;2025-02-25 03:25:01
2489.21;2025-02-25 03:26:02
2490.4;2025-02-25 03:27:02
2488.1;2025-02-25 03:28:01
2491.38;2025-02-25 03:29:02
2495.49;2025-02-25 03:30:02
2495.41;2025-02-25 03:31:02
2492.15;2025-02-25 03:32:02
2502.61;2025-02-25 03:33:01
2504.49;2025-02-25 03:34:02
2503.22;2025-02-25 03:35:01
2505.15;2025-02-25 03:36:02
2505.39;2025-02-25 03:37:01
2507.62;2025-02-25 03:38:02
2508.05;2025-02-25 03:39:02
2504;2025-02-25 03:40:02
2507.61;2025-02-25 03:41:02
2509.15;2025-02-25 03:42:01
2508.8;2025-02-25 03:43:02
2510.39;2025-02-25 03:44:02
2513.1;2025-02-25 03:45:01
2517.91;2025-02-25 03:46:01
2519.51;2025-02-25 03:47:02
2523.54;2025-02-25 03:48:01
2518.99;2025-02-25 03:49:02
2519.29;2025-02-25 03:50:02
2517.98;2025-02-25 03:51:02
2515.27;2025-02-25 03:52:02
2518.21;2025-02-25 03:53:01
2522.19;2025-02-25 03:54:02
2520.99;2025-02-25 03:55:02
2518.64;2025-02-25 03:56:01
2517.32;2025-02-25 03:57:02
2514.3;2025-02-25 03:58:01
2513.91;2025-02-25 03:59:02
2513.55;2025-02-25 04:00:02
2509.11;2025-02-25 04:01:01
2509.4;2025-02-25 04:02:02
2514.29;2025-02-25 04:03:01
2515.07;2025-02-25 04:04:02
2510.5;2025-02-25 04:05:02
2508.5;2025-02-25 04:06:01
2506.31;2025-02-25 04:07:02
2505.26;2025-02-25 04:08:01
2504.79;2025-02-25 04:09:02
2507.45;2025-02-25 04:10:01
2506.27;2025-02-25 04:11:02
2503.04;2025-02-25 04:12:02
2500.79;2025-02-25 04:13:02
2500.95;2025-02-25 04:14:02
2498.8;2025-02-25 04:15:01
2496.41;2025-02-25 04:16:01
2502.2;2025-02-25 04:17:02
2498.46;2025-02-25 04:18:02
2498.31;2025-02-25 04:19:01
2497.19;2025-02-25 04:20:02
2491.42;2025-02-25 04:21:01
2493.32;2025-02-25 04:22:02
2495.1;2025-02-25 04:23:02
2495.49;2025-02-25 04:24:02
2494.45;2025-02-25 04:25:01
2498.16;2025-02-25 04:26:02
2493;2025-02-25 04:27:01
2495.49;2025-02-25 04:28:02
2497.19;2025-02-25 04:29:01
2494.69;2025-02-25 04:30:02
2499.6;2025-02-25 04:31:02
2499.26;2025-02-25 04:32:01
2496.81;2025-02-25 04:33:02
2498.22;2025-02-25 04:34:02
2491.69;2025-02-25 04:35:01
2488;2025-02-25 04:36:02
2488.78;2025-02-25 04:37:01
2490.9;2025-02-25 04:38:02
2491.68;2025-02-25 04:39:01
2493.5;2025-02-25 04:40:02
2496;2025-02-25 04:41:02
2500.49;2025-02-25 04:42:01
2502.24;2025-02-25 04:43:02
2501.99;2025-02-25 04:44:02
2500;2025-02-25 04:45:02
2501.4;2025-02-25 04:46:02
2503.69;2025-02-25 04:47:01
2507.18;2025-02-25 04:48:02
2510.01;2025-02-25 04:49:01
2511.06;2025-02-25 04:50:02
2512.09;2025-02-25 04:51:02
2510.7;2025-02-25 04:52:01
2510;2025-02-25 04:53:02
2506.89;2025-02-25 04:54:01
2506.38;2025-02-25 04:55:02
2506.49;2025-02-25 04:56:03
2503.39;2025-02-25 04:57:01
2500.2;2025-02-25 04:58:02
2498.54;2025-02-25 04:59:02
2495.5;2025-02-25 05:00:01
2494.71;2025-02-25 05:01:01
2492.36;2025-02-25 05:02:02
2486.59;2025-02-25 05:03:02
2490.09;2025-02-25 05:04:02
2489.25;2025-02-25 05:05:01
2492.11;2025-02-25 05:06:02
2490.6;2025-02-25 05:07:02
2486.96;2025-02-25 05:08:02
2491.36;2025-02-25 05:09:01
2488.65;2025-02-25 05:10:02
2488.59;2025-02-25 05:11:02
2481.15;2025-02-25 05:12:02
2487.16;2025-02-25 05:13:01
2486.13;2025-02-25 05:14:02
2493.49;2025-02-25 05:15:02
2497.29;2025-02-25 05:16:02
2501.59;2025-02-25 05:17:02
2503.15;2025-02-25 05:18:02
2503.12;2025-02-25 05:19:01
2498.99;2025-02-25 05:20:02
2503.4;2025-02-25 05:21:02
2504;2025-02-25 05:22:02
2500.43;2025-02-25 05:23:01
2504;2025-02-25 05:24:02
2500.6;2025-02-25 05:25:02
2498.07;2025-02-25 05:26:02
2499.2;2025-02-25 05:27:02
2501.8;2025-02-25 05:28:01
2503.3;2025-02-25 05:29:02
2501.19;2025-02-25 05:30:02
2492.4;2025-02-25 05:31:02
2489.1;2025-02-25 05:32:02
2482.61;2025-02-25 05:33:01
2486.52;2025-02-25 05:34:02
2485.69;2025-02-25 05:35:02
2481.31;2025-02-25 05:36:02
2481.14;2025-02-25 05:37:02
2484.01;2025-02-25 05:38:01
2486;2025-02-25 05:39:02
2486.28;2025-02-25 05:40:02
2492.93;2025-02-25 05:41:02
2493.01;2025-02-25 05:42:01
2499.27;2025-02-25 05:43:02
2499.07;2025-02-25 05:44:02
2496.1;2025-02-25 05:45:02
2492.7;2025-02-25 05:46:02
2490.22;2025-02-25 05:47:02
2489.53;2025-02-25 05:48:02
2490.03;2025-02-25 05:49:01
2494.39;2025-02-25 05:50:02
2496;2025-02-25 05:51:02
2497.69;2025-02-25 05:52:02
2499.11;2025-02-25 05:53:01
2497.8;2025-02-25 05:54:02
2498.88;2025-02-25 05:55:02
2499.6;2025-02-25 05:56:02
2500.23;2025-02-25 05:57:01
2498.89;2025-02-25 05:58:02
2495.21;2025-02-25 05:59:02
2491.8;2025-02-25 06:00:02
2489.01;2025-02-25 06:01:02
2488;2025-02-25 06:02:02
2485.61;2025-02-25 06:03:01
2492.89;2025-02-25 06:04:02
2493.9;2025-02-25 06:05:02
2499.75;2025-02-25 06:06:02
2499.54;2025-02-25 06:07:01
2497.5;2025-02-25 06:08:02
2499.01;2025-02-25 06:09:02
2496.75;2025-02-25 06:10:02
2497.83;2025-02-25 06:11:01
2501.7;2025-02-25 06:12:02
2500.82;2025-02-25 06:13:02
2498.59;2025-02-25 06:14:02
2500.86;2025-02-25 06:15:02
2503.43;2025-02-25 06:16:02
2505.95;2025-02-25 06:17:01
2505.59;2025-02-25 06:18:02
2506.39;2025-02-25 06:19:02
2508.61;2025-02-25 06:20:02
2509.7;2025-02-25 06:21:02
2509.21;2025-02-25 06:22:01
2508.4;2025-02-25 06:23:02
2508.81;2025-02-25 06:24:02
2511.19;2025-02-25 06:25:02
2508.52;2025-02-25 06:26:01
2505.5;2025-02-25 06:27:02
2504;2025-02-25 06:28:02
2503.23;2025-02-25 06:29:02
2503.49;2025-02-25 06:30:01
2505.71;2025-02-25 06:31:02
2510;2025-02-25 06:32:01
2509.49;2025-02-25 06:33:02
2509.9;2025-02-25 06:34:02
2507.69;2025-02-25 06:35:02
2508;2025-02-25 06:36:02
2507.62;2025-02-25 06:37:01
2506.26;2025-02-25 06:38:02
2508;2025-02-25 06:39:02
2507.55;2025-02-25 06:40:02
2505.19;2025-02-25 06:41:02
2502.69;2025-02-25 06:42:01
2503.4;2025-02-25 06:43:02
2504.71;2025-02-25 06:44:02
2506.26;2025-02-25 06:45:02
2507.11;2025-02-25 06:46:02
2506.46;2025-02-25 06:47:01
2504.99;2025-02-25 06:48:02
2504.2;2025-02-25 06:49:02
2505.5;2025-02-25 06:50:02
2502.7;2025-02-25 06:51:01
2502.99;2025-02-25 06:52:02
2502.4;2025-02-25 06:53:02
2504.89;2025-02-25 06:54:02
2504.9;2025-02-25 06:55:01
2506.4;2025-02-25 06:56:02
2506.3;2025-02-25 06:57:02
2504;2025-02-25 06:58:02
2504.73;2025-02-25 06:59:01
2506.06;2025-02-25 07:00:02
2507.27;2025-02-25 07:01:01
2504.6;2025-02-25 07:02:02
2503.87;2025-02-25 07:03:02
2500.21;2025-02-25 07:04:02
2495.89;2025-02-25 07:05:01
2495.92;2025-02-25 07:06:02
2493;2025-02-25 07:07:02
2493.99;2025-02-25 07:08:02
2492.09;2025-02-25 07:09:01
2493.09;2025-02-25 07:10:02
2492.51;2025-02-25 07:11:02
2491.39;2025-02-25 07:12:02
2492.52;2025-02-25 07:13:01
2494.61;2025-02-25 07:14:02
2493.25;2025-02-25 07:15:02
2490.98;2025-02-25 07:16:01
2492.89;2025-02-25 07:17:02
2497.56;2025-02-25 07:18:02
2496.42;2025-02-25 07:19:02
2495.51;2025-02-25 07:20:01
2497.72;2025-02-25 07:21:01
2501.16;2025-02-25 07:22:02
2502.94;2025-02-25 07:23:01
2501.89;2025-02-25 07:24:02
2498.87;2025-02-25 07:25:02
2496.01;2025-02-25 07:26:01
2494.21;2025-02-25 07:27:02
2495.2;2025-02-25 07:28:02
2495;2025-02-25 07:29:01
2493.02;2025-02-25 07:30:02
2494.45;2025-02-25 07:31:02
2496.69;2025-02-25 07:32:01
2492.22;2025-02-25 07:33:02
2489.46;2025-02-25 07:34:02
2490.77;2025-02-25 07:35:02
2490.97;2025-02-25 07:36:01
2490.51;2025-02-25 07:37:02
2493.69;2025-02-25 07:38:02
2493.71;2025-02-25 07:39:02
2496;2025-02-25 07:40:01
2492.19;2025-02-25 07:41:02
2489.7;2025-02-25 07:42:01
2492.39;2025-02-25 07:43:02
2494.7;2025-02-25 07:44:02
2494.49;2025-02-25 07:45:01
2493.2;2025-02-25 07:46:02
2495.41;2025-02-25 07:47:01
2495.53;2025-02-25 07:48:02
2488.61;2025-02-25 07:49:02
2490;2025-02-25 07:50:01
2488.31;2025-02-25 07:51:02
2486.52;2025-02-25 07:52:01
2484.83;2025-02-25 07:53:02
2485.86;2025-02-25 07:54:01
2483.3;2025-02-25 07:55:02
2482.5;2025-02-25 07:56:02
2482.71;2025-02-25 07:57:02
2481.58;2025-02-25 07:58:01
2482.68;2025-02-25 07:59:02
2480.71;2025-02-25 08:00:02
2478.67;2025-02-25 08:01:01
2477.99;2025-02-25 08:02:02
2475.58;2025-02-25 08:03:02
2477.27;2025-02-25 08:04:01
2467.7;2025-02-25 08:05:02
2468.13;2025-02-25 08:06:02
2431.85;2025-02-25 08:07:02
2443.92;2025-02-25 08:08:02
2433.84;2025-02-25 08:09:01
2436.1;2025-02-25 08:10:02
2412.25;2025-02-25 08:11:01
2428.32;2025-02-25 08:12:02
2427.54;2025-02-25 08:13:02
2417.7;2025-02-25 08:14:01
2425.04;2025-02-25 08:15:02
2431.71;2025-02-25 08:16:01
2438.99;2025-02-25 08:17:02
2433.97;2025-02-25 08:18:01
2432.06;2025-02-25 08:19:02
2432.59;2025-02-25 08:20:02
2433.22;2025-02-25 08:21:01
2429.54;2025-02-25 08:22:02
2421.98;2025-02-25 08:23:01
2415.06;2025-02-25 08:24:02
2388.77;2025-02-25 08:25:02
2360.09;2025-02-25 08:26:02
2329.88;2025-02-25 08:27:01
2358.28;2025-02-25 08:28:02
2374.48;2025-02-25 08:29:01
2367.04;2025-02-25 08:30:02
2371.28;2025-02-25 08:31:02
2372.14;2025-02-25 08:32:01
2358.01;2025-02-25 08:33:02
2342.89;2025-02-25 08:34:01
2340.3;2025-02-25 08:35:02
2345.63;2025-02-25 08:36:01
2352.29;2025-02-25 08:37:02
2336.68;2025-02-25 08:38:02
2359.48;2025-02-25 08:39:01
2370.5;2025-02-25 08:40:02
2364.73;2025-02-25 08:41:01
2355.24;2025-02-25 08:42:02
2358.53;2025-02-25 08:43:01
2370.29;2025-02-25 08:44:02
2368.04;2025-02-25 08:45:02
2384.98;2025-02-25 08:46:01
2378.15;2025-02-25 08:47:02
2387.31;2025-02-25 08:48:02
2387.61;2025-02-25 08:49:01
2380.9;2025-02-25 08:50:02
2377.77;2025-02-25 08:51:02
2377.52;2025-02-25 08:52:01
2386.19;2025-02-25 08:53:02
2390;2025-02-25 08:54:01
2386.32;2025-02-25 08:55:02
2376.74;2025-02-25 08:56:02
2377.97;2025-02-25 08:57:01
2379.09;2025-02-25 08:58:02
2369.99;2025-02-25 08:59:01
2368.72;2025-02-25 09:00:02
2366.11;2025-02-25 09:01:02
2373.2;2025-02-25 09:02:01
2370.5;2025-02-25 09:03:02
2376.08;2025-02-25 09:04:02
2387.8;2025-02-25 09:05:01
2388.16;2025-02-25 09:06:02
2385.36;2025-02-25 09:07:01
2377.5;2025-02-25 09:08:02
2388.79;2025-02-25 09:09:02
2389.58;2025-02-25 09:10:01
2386.4;2025-02-25 09:11:02
2389.89;2025-02-25 09:12:01
2387.63;2025-02-25 09:13:02
2384.29;2025-02-25 09:14:02
2388.79;2025-02-25 09:15:01
2393.38;2025-02-25 09:16:02
2395.21;2025-02-25 09:17:01
2399;2025-02-25 09:18:02
2397.9;2025-02-25 09:19:02
2409.59;2025-02-25 09:20:01
2409.29;2025-02-25 09:21:02
2405.01;2025-02-25 09:22:02
2401;2025-02-25 09:23:01
2401.22;2025-02-25 09:24:02
2402.94;2025-02-25 09:25:02
2402.95;2025-02-25 09:26:02
2401.35;2025-02-25 09:27:01
2407.61;2025-02-25 09:28:02
2404.71;2025-02-25 09:29:01
2402.4;2025-02-25 09:30:02
2406.84;2025-02-25 09:31:02
2409.64;2025-02-25 09:32:01
2415.09;2025-02-25 09:33:02
2411.71;2025-02-25 09:34:02
2410.7;2025-02-25 09:35:01
2413.69;2025-02-25 09:36:01
2411.09;2025-02-25 09:37:02
2412.53;2025-02-25 09:38:01
2410.2;2025-02-25 09:39:02
2412.79;2025-02-25 09:40:02
2407.7;2025-02-25 09:41:01
2405.81;2025-02-25 09:42:02
2406.54;2025-02-25 09:43:01
2412.49;2025-02-25 09:44:02
2412.31;2025-02-25 09:45:02
2413.9;2025-02-25 09:46:02
2411.1;2025-02-25 09:47:01
2408.02;2025-02-25 09:48:02
2410.11;2025-02-25 09:49:02
2404.1;2025-02-25 09:50:02
2402.81;2025-02-25 09:51:01
2403.25;2025-02-25 09:52:02
2402.99;2025-02-25 09:53:02
2403.25;2025-02-25 09:54:02
2402.79;2025-02-25 09:55:01
2401.4;2025-02-25 09:56:02
2399.99;2025-02-25 09:57:02
2397.81;2025-02-25 09:58:01
2399.99;2025-02-25 09:59:02
2396.35;2025-02-25 10:00:02
2396.75;2025-02-25 10:01:01
2399.36;2025-02-25 10:02:02
2401.8;2025-02-25 10:03:02
2404.45;2025-02-25 10:04:02
2406.3;2025-02-25 10:05:01
2405.01;2025-02-25 10:06:02
2405.36;2025-02-25 10:07:02
2409.65;2025-02-25 10:08:02
2401.72;2025-02-25 10:09:01
2402.38;2025-02-25 10:10:02
2400.85;2025-02-25 10:11:02
2401.3;2025-02-25 10:12:01
2405.15;2025-02-25 10:13:02
2400.39;2025-02-25 10:14:02
2398;2025-02-25 10:15:01
2399.28;2025-02-25 10:16:02
2399.99;2025-02-25 10:17:02
2398.52;2025-02-25 10:18:01
2395.21;2025-02-25 10:19:02
2394.9;2025-02-25 10:20:02
2396.09;2025-02-25 10:21:01
2390.6;2025-02-25 10:22:02
2389.68;2025-02-25 10:23:02
2389.19;2025-02-25 10:24:01
2392.13;2025-02-25 10:25:02
2391.12;2025-02-25 10:26:02
2387.48;2025-02-25 10:27:01
2388.31;2025-02-25 10:28:02
2383.06;2025-02-25 10:29:01
2384;2025-02-25 10:30:02
2384.69;2025-02-25 10:31:02
2387.09;2025-02-25 10:32:01
2392.49;2025-02-25 10:33:02
2390.71;2025-02-25 10:34:02
2391.79;2025-02-25 10:35:01
2391.69;2025-02-25 10:36:02
2397.96;2025-02-25 10:37:01
2393.49;2025-02-25 10:38:02
2393.29;2025-02-25 10:39:02
2395.4;2025-02-25 10:40:01
2396.89;2025-02-25 10:41:02
2398;2025-02-25 10:42:02
2395.69;2025-02-25 10:43:01
2394.37;2025-02-25 10:44:02
2392.91;2025-02-25 10:45:02
2395.29;2025-02-25 10:46:01
2398.03;2025-02-25 10:47:02
2393.21;2025-02-25 10:48:01
2392.67;2025-02-25 10:49:02
2396.76;2025-02-25 10:50:02
2388.14;2025-02-25 10:51:01
2389.08;2025-02-25 10:52:02
2385.19;2025-02-25 10:53:02
2387.21;2025-02-25 10:54:01
2385.31;2025-02-25 10:55:02
2385.65;2025-02-25 10:56:02
2383.49;2025-02-25 10:57:01
2386;2025-02-25 10:58:02
2387.67;2025-02-25 10:59:02
2383.54;2025-02-25 11:00:01
2385.65;2025-02-25 11:01:01
2370.5;2025-02-25 11:02:02
2384.75;2025-02-25 11:03:01
2395.9;2025-02-25 11:04:02
2403.22;2025-02-25 11:05:02
2397.81;2025-02-25 11:06:02
2397.83;2025-02-25 11:07:01
2399.79;2025-02-25 11:08:02
2394.76;2025-02-25 11:09:02
2391.72;2025-02-25 11:10:01
2387.1;2025-02-25 11:11:02
2378.31;2025-02-25 11:12:01
2381.21;2025-02-25 11:13:02
2379.6;2025-02-25 11:14:02
2376.28;2025-02-25 11:15:01
2378.31;2025-02-25 11:16:02
2373.23;2025-02-25 11:17:02
2377.15;2025-02-25 11:18:01
2372.99;2025-02-25 11:19:02
2378.4;2025-02-25 11:20:02
2369.4;2025-02-25 11:21:01
2366.45;2025-02-25 11:22:02
2362.41;2025-02-25 11:23:01
2364.99;2025-02-25 11:24:02
2367.89;2025-02-25 11:25:02
2359.68;2025-02-25 11:26:01
2370.21;2025-02-25 11:27:02
2373.31;2025-02-25 11:28:02
2382.79;2025-02-25 11:29:01
2385.51;2025-02-25 11:30:02
2389.71;2025-02-25 11:31:02
2395.03;2025-02-25 11:32:02
2399.43;2025-02-25 11:33:01
2406.31;2025-02-25 11:34:02
2405.78;2025-02-25 11:35:01
2404.21;2025-02-25 11:36:02
2407.14;2025-02-25 11:37:02
2407.31;2025-02-25 11:38:01
2402.5;2025-02-25 11:39:02
2408.39;2025-02-25 11:40:02
2408.7;2025-02-25 11:41:01
2404.81;2025-02-25 11:42:02
2401.78;2025-02-25 11:43:01
2399.21;2025-02-25 11:44:02
2400.8;2025-02-25 11:45:02
2393.52;2025-02-25 11:46:02
2393.22;2025-02-25 11:47:01
2400.27;2025-02-25 11:48:02
2399.06;2025-02-25 11:49:02
2395.19;2025-02-25 11:50:01
2395.98;2025-02-25 11:51:02
2396.19;2025-02-25 11:52:02
2401.91;2025-02-25 11:53:01
2403.61;2025-02-25 11:54:02
2398.65;2025-02-25 11:55:01
2401.93;2025-02-25 11:56:02
2402.51;2025-02-25 11:57:02
2400.7;2025-02-25 11:58:01
2396.22;2025-02-25 11:59:02
2395.19;2025-02-25 12:00:02
2393.12;2025-02-25 12:01:02
2391.5;2025-02-25 12:02:01
2386.2;2025-02-25 12:03:02
2390.29;2025-02-25 12:04:01
2388.35;2025-02-25 12:05:03
2383.39;2025-02-25 12:06:01
2379.29;2025-02-25 12:07:02
2379.41;2025-02-25 12:08:01
2381.21;2025-02-25 12:09:02
2382.7;2025-02-25 12:10:02
2379.69;2025-02-25 12:11:02
2385.2;2025-02-25 12:12:01
2388;2025-02-25 12:13:02
2383.73;2025-02-25 12:14:01
2381;2025-02-25 12:15:02
2381.05;2025-02-25 12:16:01
2378.61;2025-02-25 12:17:02
2378.95;2025-02-25 12:18:02
2380.9;2025-02-25 12:19:01
2378.31;2025-02-25 12:20:02
2378.59;2025-02-25 12:21:01
2380.24;2025-02-25 12:22:02
2378.14;2025-02-25 12:23:02
2374.49;2025-02-25 12:24:01
2372.3;2025-02-25 12:25:02
2370.51;2025-02-25 12:26:01
2373.33;2025-02-25 12:27:02
2373.72;2025-02-25 12:28:02
2377.09;2025-02-25 12:29:01
2378.09;2025-02-25 12:30:02
2381.29;2025-02-25 12:31:02
2381.71;2025-02-25 12:32:02
2384.8;2025-02-25 12:33:01
2378.73;2025-02-25 12:34:02
2381.89;2025-02-25 12:35:02
2381.98;2025-02-25 12:36:01
2387.7;2025-02-25 12:37:02
2387.49;2025-02-25 12:38:02
2392.81;2025-02-25 12:39:01
2398.28;2025-02-25 12:40:02
2400.91;2025-02-25 12:41:01
2401.21;2025-02-25 12:42:02
2399.05;2025-02-25 12:43:02
2402.67;2025-02-25 12:44:01
2404.39;2025-02-25 12:45:02
2407.01;2025-02-25 12:46:02
2409.91;2025-02-25 12:47:02
2413.99;2025-02-25 12:48:01
2429.32;2025-02-25 12:49:02
2427.27;2025-02-25 12:50:02
2427.09;2025-02-25 12:51:01
2423.77;2025-02-25 12:52:02
2424.54;2025-02-25 12:53:02
2430.72;2025-02-25 12:54:01
2430.5;2025-02-25 12:55:02
2433.85;2025-02-25 12:56:01
2436.61;2025-02-25 12:57:02
2437.1;2025-02-25 12:58:02
2434.34;2025-02-25 12:59:01
2433.69;2025-02-25 13:00:02
2431.31;2025-02-25 13:01:02
2429.52;2025-02-25 13:02:02
2429.86;2025-02-25 13:03:01
2428.09;2025-02-25 13:04:02
2425.96;2025-02-25 13:05:01
2428.1;2025-02-25 13:06:02
2430.72;2025-02-25 13:07:02
2437.54;2025-02-25 13:08:01
2443.2;2025-02-25 13:09:02
2447.55;2025-02-25 13:10:02
2440.67;2025-02-25 13:11:01
2434.92;2025-02-25 13:12:03
2439.71;2025-02-25 13:13:02
2443.82;2025-02-25 13:14:01
2440.1;2025-02-25 13:15:02
2440.09;2025-02-25 13:16:02
2437.11;2025-02-25 13:17:01
2440;2025-02-25 13:18:01
2440.81;2025-02-25 13:19:02
2437.26;2025-02-25 13:20:02
2436.62;2025-02-25 13:21:02
2436.09;2025-02-25 13:22:01
2439.71;2025-02-25 13:23:02
2446.3;2025-02-25 13:24:01
2442.32;2025-02-25 13:25:02
2439.81;2025-02-25 13:26:02
2437.22;2025-02-25 13:27:01
2439.01;2025-02-25 13:28:02
2433.9;2025-02-25 13:29:01
2435;2025-02-25 13:30:02
2430.56;2025-02-25 13:31:02
2429.61;2025-02-25 13:32:02
2428.51;2025-02-25 13:33:01
2426.52;2025-02-25 13:34:02
2425.9;2025-02-25 13:35:01
2426.8;2025-02-25 13:36:02
2424.56;2025-02-25 13:37:02
2421.9;2025-02-25 13:38:01
2422.71;2025-02-25 13:39:02
2422.71;2025-02-25 13:40:02
2421.7;2025-02-25 13:41:02
2424.69;2025-02-25 13:42:01
2426.6;2025-02-25 13:43:02
2429.59;2025-02-25 13:44:02
2426.3;2025-02-25 13:45:01
2428.71;2025-02-25 13:46:02
2428.42;2025-02-25 13:47:01
2423.11;2025-02-25 13:48:02
2422;2025-02-25 13:49:02
2422.2;2025-02-25 13:50:01
2424.37;2025-02-25 13:51:02
2422.01;2025-02-25 13:52:01
2424.36;2025-02-25 13:53:01
2426.61;2025-02-25 13:54:02
2425.95;2025-02-25 13:55:01
2427.8;2025-02-25 13:56:02
2429.02;2025-02-25 13:57:02
2432.81;2025-02-25 13:58:01
2435.62;2025-02-25 13:59:02
2437.39;2025-02-25 14:00:02
2433.96;2025-02-25 14:01:02
2431.6;2025-02-25 14:02:01
2430.51;2025-02-25 14:03:02
2429.16;2025-02-25 14:04:02
2428.9;2025-02-25 14:05:01
2426.17;2025-02-25 14:06:02
2431.28;2025-02-25 14:07:02
2432.5;2025-02-25 14:08:02
2434.4;2025-02-25 14:09:02
2437.24;2025-02-25 14:10:01
2439.61;2025-02-25 14:11:02
2434.68;2025-02-25 14:12:01
2431.35;2025-02-25 14:13:02
2431.89;2025-02-25 14:14:02
2434.39;2025-02-25 14:15:01
2429.5;2025-02-25 14:16:01
2428.77;2025-02-25 14:17:02
2428.49;2025-02-25 14:18:02
2430.25;2025-02-25 14:19:01
2429.01;2025-02-25 14:20:02
2429.17;2025-02-25 14:21:02
2425.92;2025-02-25 14:22:01
2425.57;2025-02-25 14:23:02
2424.4;2025-02-25 14:24:02
2425;2025-02-25 14:25:01
2422.31;2025-02-25 14:26:02
2422.99;2025-02-25 14:27:02
2421.32;2025-02-25 14:28:01
2418.91;2025-02-25 14:29:02
2416.29;2025-02-25 14:30:02
2418.71;2025-02-25 14:31:01
2418.73;2025-02-25 14:32:02
2423.8;2025-02-25 14:33:02
2421.49;2025-02-25 14:34:01
2421.21;2025-02-25 14:35:02
2422.99;2025-02-25 14:36:02
2420.63;2025-02-25 14:37:01
2413.79;2025-02-25 14:38:02
2416.8;2025-02-25 14:39:02
2414.01;2025-02-25 14:40:01
2417.31;2025-02-25 14:41:02
2418.12;2025-02-25 14:42:01
2420.7;2025-02-25 14:43:01
2424.31;2025-02-25 14:44:02
2422.17;2025-02-25 14:45:02
2422.84;2025-02-25 14:46:02
2423.14;2025-02-25 14:47:01
2419.85;2025-02-25 14:48:02
2419.71;2025-02-25 14:49:01
2419.49;2025-02-25 14:50:01
2421.29;2025-02-25 14:51:02
2421.17;2025-02-25 14:52:01
2421.21;2025-02-25 14:53:02
2421.8;2025-02-25 14:54:02
2423.57;2025-02-25 14:55:01
2419.57;2025-02-25 14:56:02
2417.41;2025-02-25 14:57:02
2416.1;2025-02-25 14:58:01
2414.09;2025-02-25 14:59:02
2412.77;2025-02-25 15:00:01
2412.28;2025-02-25 15:01:02
2416.91;2025-02-25 15:02:01
2415.57;2025-02-25 15:03:02
2412.3;2025-02-25 15:04:02
2416.2;2025-02-25 15:05:01
2415.23;2025-02-25 15:06:02
2413.59;2025-02-25 15:07:01
2414.7;2025-02-25 15:08:02
2415.31;2025-02-25 15:09:02
2415.67;2025-02-25 15:10:01
2417.25;2025-02-25 15:11:02
2414.61;2025-02-25 15:12:02
2417.77;2025-02-25 15:13:01
2419.86;2025-02-25 15:14:02
2422.92;2025-02-25 15:15:01
2428.59;2025-02-25 15:16:02
2423.41;2025-02-25 15:17:02
2421.28;2025-02-25 15:18:01
2415.82;2025-02-25 15:19:02
2414.62;2025-02-25 15:20:02
2411.76;2025-02-25 15:21:01
2411.87;2025-02-25 15:22:02
2409.99;2025-02-25 15:23:02
2410.59;2025-02-25 15:24:01
2402.77;2025-02-25 15:25:02
2401.44;2025-02-25 15:26:02
2403.51;2025-02-25 15:27:01
2409.48;2025-02-25 15:28:02
2410.87;2025-02-25 15:29:02
2413.1;2025-02-25 15:30:02
2405.09;2025-02-25 15:31:02
2401.21;2025-02-25 15:32:01
2410.61;2025-02-25 15:33:02
2420.71;2025-02-25 15:34:02
2414.56;2025-02-25 15:35:01
2408.89;2025-02-25 15:36:02
2411.41;2025-02-25 15:37:02
2403.85;2025-02-25 15:38:01
2397.8;2025-02-25 15:39:02
2399.01;2025-02-25 15:40:02
2391.91;2025-02-25 15:41:01
2390.49;2025-02-25 15:42:02
2392;2025-02-25 15:43:02
2392.7;2025-02-25 15:44:02
2390.02;2025-02-25 15:45:01
2387.5;2025-02-25 15:46:01
2386.71;2025-02-25 15:47:02
2376.72;2025-02-25 15:48:02
2378.79;2025-02-25 15:49:01
2381.9;2025-02-25 15:50:02
2379.39;2025-02-25 15:51:02
2379.22;2025-02-25 15:52:01
2372.65;2025-02-25 15:53:02
2370.99;2025-02-25 15:54:02
2375.01;2025-02-25 15:55:01
2377.48;2025-02-25 15:56:02
2377.3;2025-02-25 15:57:02
2379.31;2025-02-25 15:58:01
2375.36;2025-02-25 15:59:02
2379.02;2025-02-25 16:00:01
2363.34;2025-02-25 16:01:02
2384.17;2025-02-25 16:02:01
2389.32;2025-02-25 16:03:02
2389.41;2025-02-25 16:04:02
2379.31;2025-02-25 16:05:01
2377.2;2025-02-25 16:06:02
2386.05;2025-02-25 16:07:01
2383.41;2025-02-25 16:08:02
2382.39;2025-02-25 16:09:02
2383.5;2025-02-25 16:10:01
2378.84;2025-02-25 16:11:02
2380.68;2025-02-25 16:12:01
2380.98;2025-02-25 16:13:02
2378.43;2025-02-25 16:14:02
2374.8;2025-02-25 16:15:01
2382.6;2025-02-25 16:16:01
2376.25;2025-02-25 16:17:02
2372.59;2025-02-25 16:18:02
2377.73;2025-02-25 16:19:01
2371.8;2025-02-25 16:20:02
2367.31;2025-02-25 16:21:02
2368.7;2025-02-25 16:22:02
2374.86;2025-02-25 16:23:01
2383.56;2025-02-25 16:24:03
2379.11;2025-02-25 16:25:01
2381.4;2025-02-25 16:26:02
2384.34;2025-02-25 16:27:01
2381.82;2025-02-25 16:28:02
2376.9;2025-02-25 16:29:02
2374.71;2025-02-25 16:30:02
2369.61;2025-02-25 16:31:02
2367.18;2025-02-25 16:32:02
2376.95;2025-02-25 16:33:01
2379.96;2025-02-25 16:34:02
2380.75;2025-02-25 16:35:02
2379.9;2025-02-25 16:36:01
2397.51;2025-02-25 16:37:02
2396.04;2025-02-25 16:38:01
2399.73;2025-02-25 16:39:02
2400.76;2025-02-25 16:40:02
2403.74;2025-02-25 16:41:01
2397.06;2025-02-25 16:42:02
2393.69;2025-02-25 16:43:01
2397.52;2025-02-25 16:44:02
2399.23;2025-02-25 16:45:02
2405.49;2025-02-25 16:46:02
2405.02;2025-02-25 16:47:01
2405.64;2025-02-25 16:48:02
2399.75;2025-02-25 16:49:02
2401.58;2025-02-25 16:50:02
2407.4;2025-02-25 16:51:02
2415.32;2025-02-25 16:52:02
2422.6;2025-02-25 16:53:01
2425.21;2025-02-25 16:54:02
2420.69;2025-02-25 16:55:02
2414.61;2025-02-25 16:56:02
2418.01;2025-02-25 16:57:01
2415.15;2025-02-25 16:58:02
2414;2025-02-25 16:59:02
2409.49;2025-02-25 17:00:02
2413.2;2025-02-25 17:01:02
2408.2;2025-02-25 17:02:02
2406.66;2025-02-25 17:03:02
2406.39;2025-02-25 17:04:02
2405.62;2025-02-25 17:05:01
2402.31;2025-02-25 17:06:02
2404.53;2025-02-25 17:07:02
2403.97;2025-02-25 17:08:02
2396.5;2025-02-25 17:09:01
2398.79;2025-02-25 17:10:02
2403.2;2025-02-25 17:11:02
2400.29;2025-02-25 17:12:02
2407.22;2025-02-25 17:13:02
2409.99;2025-02-25 17:14:02
2404.79;2025-02-25 17:15:02
2401.63;2025-02-25 17:16:01
2394.14;2025-02-25 17:17:02
2398.9;2025-02-25 17:18:02
2400.76;2025-02-25 17:19:02
2400.32;2025-02-25 17:20:01
2399.24;2025-02-25 17:21:02
2394.31;2025-02-25 17:22:02
2397.2;2025-02-25 17:23:02
2394.49;2025-02-25 17:24:01
2396.59;2025-02-25 17:25:02
2394.01;2025-02-25 17:26:02
2389.15;2025-02-25 17:27:02
2391.5;2025-02-25 17:28:01
2393.19;2025-02-25 17:29:02
2388.72;2025-02-25 17:30:02
2392.99;2025-02-25 17:31:02
2386.92;2025-02-25 17:32:02
2388.89;2025-02-25 17:33:02
2387.77;2025-02-25 17:34:01
2388.18;2025-02-25 17:35:02
2383.8;2025-02-25 17:36:03
2391.36;2025-02-25 17:37:01
2399.82;2025-02-25 17:38:02
2400.95;2025-02-25 17:39:02
2401.68;2025-02-25 17:40:02
2407.01;2025-02-25 17:41:02
2406.06;2025-02-25 17:42:01
2413.6;2025-02-25 17:43:02
2419.89;2025-02-25 17:44:02
2424.98;2025-02-25 17:45:02
2430.88;2025-02-25 17:46:01
2424.18;2025-02-25 17:47:02
2421.53;2025-02-25 17:48:02
2420.51;2025-02-25 17:49:02
2421.11;2025-02-25 17:50:01
2429.45;2025-02-25 17:51:02
2427.72;2025-02-25 17:52:02
2425.71;2025-02-25 17:53:02
2421.71;2025-02-25 17:54:01
2421.12;2025-02-25 17:55:02
2422.12;2025-02-25 17:56:02
2423.69;2025-02-25 17:57:02
2422.5;2025-02-25 17:58:01
2419.89;2025-02-25 17:59:02
2417.33;2025-02-25 18:00:02
2423.41;2025-02-25 18:01:02
2419.89;2025-02-25 18:02:01
2421.43;2025-02-25 18:03:01
2420.78;2025-02-25 18:04:02
2417.01;2025-02-25 18:05:02
2414.78;2025-02-25 18:06:02
2412.9;2025-02-25 18:07:01
2416.91;2025-02-25 18:08:02
2418.09;2025-02-25 18:09:02
2418.7;2025-02-25 18:10:02
2424.07;2025-02-25 18:11:01
2426;2025-02-25 18:12:02
2429.79;2025-02-25 18:13:02
2429.6;2025-02-25 18:14:02
2425.2;2025-02-25 18:15:02
2422.35;2025-02-25 18:16:02
2420.39;2025-02-25 18:17:02
2419.34;2025-02-25 18:18:02
2417.82;2025-02-25 18:19:01
2417.4;2025-02-25 18:20:02
2422.61;2025-02-25 18:21:02
2418.76;2025-02-25 18:22:02
2415.49;2025-02-25 18:23:01
2421.39;2025-02-25 18:24:02
2425.43;2025-02-25 18:25:02
2427.73;2025-02-25 18:26:02
2426.79;2025-02-25 18:27:01
2428.6;2025-02-25 18:28:02
2433;2025-02-25 18:29:02
2435.27;2025-02-25 18:30:02
2433.33;2025-02-25 18:31:02
2440.39;2025-02-25 18:32:01
2442.11;2025-02-25 18:33:02
2435.99;2025-02-25 18:34:02
2436.49;2025-02-25 18:35:02
2433.49;2025-02-25 18:36:01
2431.7;2025-02-25 18:37:02
2428.28;2025-02-25 18:38:02
2428.29;2025-02-25 18:39:02
2428.09;2025-02-25 18:40:01
2428.17;2025-02-25 18:41:02
2425.11;2025-02-25 18:42:02
2423.61;2025-02-25 18:43:01
2420.91;2025-02-25 18:44:02
2422.51;2025-02-25 18:45:02
2419.82;2025-02-25 18:46:02
2417.41;2025-02-25 18:47:02
2416;2025-02-25 18:48:01
2414.41;2025-02-25 18:49:02
2418.33;2025-02-25 18:50:02
2418.21;2025-02-25 18:51:02
2418.37;2025-02-25 18:52:01
2416.4;2025-02-25 18:53:02
2415.09;2025-02-25 18:54:02
2417.77;2025-02-25 18:55:02
2418.7;2025-02-25 18:56:02
2420.7;2025-02-25 18:57:01
2420.59;2025-02-25 18:58:02
2420;2025-02-25 18:59:02
2421.19;2025-02-25 19:00:02
2422.99;2025-02-25 19:01:02
2427.5;2025-02-25 19:02:01
2424.82;2025-02-25 19:03:02
2426.6;2025-02-25 19:04:02
2426.09;2025-02-25 19:05:02
2427.99;2025-02-25 19:06:01
2434.39;2025-02-25 19:07:02
2435.75;2025-02-25 19:08:02
2430.8;2025-02-25 19:09:02
2422.94;2025-02-25 19:10:01
2424.41;2025-02-25 19:11:02
2420.88;2025-02-25 19:12:02
2416.19;2025-02-25 19:13:02
2423.71;2025-02-25 19:14:01
2427.71;2025-02-25 19:15:02
2422.09;2025-02-25 19:16:01
2419.5;2025-02-25 19:17:02
2417.19;2025-02-25 19:18:02
2412.91;2025-02-25 19:19:02
2412.51;2025-02-25 19:20:01
2415.14;2025-02-25 19:21:02
2415.61;2025-02-25 19:22:02
2411.42;2025-02-25 19:23:02
2413.1;2025-02-25 19:24:01
2413.59;2025-02-25 19:25:02
2412.01;2025-02-25 19:26:02
2413.67;2025-02-25 19:27:02
2410.92;2025-02-25 19:28:01
2405.71;2025-02-25 19:29:02
2406.85;2025-02-25 19:30:02
2408;2025-02-25 19:31:01
2409.53;2025-02-25 19:32:02
2406.27;2025-02-25 19:33:02
2405.3;2025-02-25 19:34:02
2407.2;2025-02-25 19:35:01
2407.69;2025-02-25 19:36:02
2411.72;2025-02-25 19:37:02
2415.08;2025-02-25 19:38:02
2419.18;2025-02-25 19:39:01
2420.39;2025-02-25 19:40:02
2421.96;2025-02-25 19:41:02
2418;2025-02-25 19:42:02
2414.79;2025-02-25 19:43:01
2421.29;2025-02-25 19:44:02
2422.85;2025-02-25 19:45:02
2423.5;2025-02-25 19:46:02
2420.1;2025-02-25 19:47:02
2424.29;2025-02-25 19:48:01
2420.51;2025-02-25 19:49:02
2419.7;2025-02-25 19:50:02
2419;2025-02-25 19:51:02
2420.33;2025-02-25 19:52:01
2424.9;2025-02-25 19:53:02
2426.4;2025-02-25 19:54:02
2423.35;2025-02-25 19:55:02
2423.1;2025-02-25 19:56:01
2424.88;2025-02-25 19:57:02
2422.23;2025-02-25 19:58:02
2423.9;2025-02-25 19:59:02
2424.06;2025-02-25 20:00:02
2425.99;2025-02-25 20:01:02
2426.71;2025-02-25 20:02:02
2429.02;2025-02-25 20:03:01
2427.19;2025-02-25 20:04:02
2429.99;2025-02-25 20:05:02
2428.01;2025-02-25 20:06:01
2430.59;2025-02-25 20:07:02
2431.22;2025-02-25 20:08:02
2433.04;2025-02-25 20:09:01
2432.71;2025-02-25 20:10:02
2429;2025-02-25 20:11:01
2427.16;2025-02-25 20:12:01
2426.69;2025-02-25 20:13:02
2424.95;2025-02-25 20:14:01
2418.61;2025-02-25 20:15:02
2417.15;2025-02-25 20:16:02
2414.45;2025-02-25 20:17:02
2417.19;2025-02-25 20:18:01
2420.61;2025-02-25 20:19:02
2420.31;2025-02-25 20:20:01
2419.59;2025-02-25 20:21:02
2418.59;2025-02-25 20:22:02
2416.2;2025-02-25 20:23:01
2417.04;2025-02-25 20:24:02
2416.35;2025-02-25 20:25:01
2414.31;2025-02-25 20:26:01
2416.31;2025-02-25 20:27:02
2418.91;2025-02-25 20:28:01
2421.79;2025-02-25 20:29:02
2421.61;2025-02-25 20:30:01
2428.55;2025-02-25 20:31:01
2428.61;2025-02-25 20:32:02
2425.7;2025-02-25 20:33:01
2427.36;2025-02-25 20:34:02
2432.02;2025-02-25 20:35:02
2427.92;2025-02-25 20:36:01
2428.89;2025-02-25 20:37:02
2432.72;2025-02-25 20:38:01
2443.79;2025-02-25 20:39:02
2443.2;2025-02-25 20:40:02
2448.47;2025-02-25 20:41:01
2443.2;2025-02-25 20:42:02
2444.51;2025-02-25 20:43:01
2449.59;2025-02-25 20:44:02
2443.81;2025-02-25 20:45:01
2442.39;2025-02-25 20:46:02
2450.36;2025-02-25 20:47:02
2455.11;2025-02-25 20:48:01
2459.56;2025-02-25 20:49:02
2457.78;2025-02-25 20:50:01
2457.35;2025-02-25 20:51:02
2460.52;2025-02-25 20:52:01
2460.4;2025-02-25 20:53:02
2458.91;2025-02-25 20:54:02
2456.91;2025-02-25 20:55:01
2466.21;2025-02-25 20:56:02
2467.91;2025-02-25 20:57:01
2465.52;2025-02-25 20:58:02
2472.69;2025-02-25 20:59:02
2471.91;2025-02-25 21:00:01
2469.49;2025-02-25 21:01:02
2464.51;2025-02-25 21:02:01
2458.71;2025-02-25 21:03:02
2460.45;2025-02-25 21:04:01
2462.68;2025-02-25 21:05:02
2464.31;2025-02-25 21:06:02
2470.9;2025-02-25 21:07:01
2468.78;2025-02-25 21:08:02
2469.58;2025-02-25 21:09:01
2467.53;2025-02-25 21:10:02
2465.66;2025-02-25 21:11:02
2467.8;2025-02-25 21:12:01
2470.69;2025-02-25 21:13:02
2469.41;2025-02-25 21:14:01
2469.89;2025-02-25 21:15:02
2472.62;2025-02-25 21:16:02
2467.56;2025-02-25 21:17:01
2467.68;2025-02-25 21:18:02
2472.25;2025-02-25 21:19:02
2481.21;2025-02-25 21:20:01
2480.7;2025-02-25 21:21:02
2491.29;2025-02-25 21:22:01
2498;2025-02-25 21:23:02
2498.66;2025-02-25 21:24:02
2500.38;2025-02-25 21:25:01
2504.7;2025-02-25 21:26:02
2501.92;2025-02-25 21:27:01
2500.19;2025-02-25 21:28:02
2502.11;2025-02-25 21:29:02
2501.12;2025-02-25 21:30:01
2504.95;2025-02-25 21:31:02
2503.91;2025-02-25 21:32:02
2509.59;2025-02-25 21:33:01
2510.5;2025-02-25 21:34:02
2513.34;2025-02-25 21:35:01
2509.32;2025-02-25 21:36:02
2504.5;2025-02-25 21:37:01
2507.23;2025-02-25 21:38:02
2508.5;2025-02-25 21:39:02
2502.61;2025-02-25 21:40:01
2499.79;2025-02-25 21:41:02
2497.49;2025-02-25 21:42:01
2496.92;2025-02-25 21:43:02
2496.11;2025-02-25 21:44:02
2495.99;2025-02-25 21:45:01
2496.24;2025-02-25 21:46:02
2496.79;2025-02-25 21:47:02
2494.01;2025-02-25 21:48:01
2494.44;2025-02-25 21:49:02
2497.94;2025-02-25 21:50:01
2498.02;2025-02-25 21:51:02
2499.29;2025-02-25 21:52:02
2496.28;2025-02-25 21:53:01
2494.09;2025-02-25 21:54:02
2493.21;2025-02-25 21:55:02
2494.38;2025-02-25 21:56:01
2495.98;2025-02-25 21:57:02
2496.76;2025-02-25 21:58:01
2495.41;2025-02-25 21:59:02
2492.52;2025-02-25 22:00:02
2492.4;2025-02-25 22:01:02
2497.49;2025-02-25 22:02:01
2497.29;2025-02-25 22:03:02
2499.49;2025-02-25 22:04:01
2497.7;2025-02-25 22:05:01
2496.8;2025-02-25 22:06:02
2491.39;2025-02-25 22:07:01
2486.28;2025-02-25 22:08:02
2485.52;2025-02-25 22:09:01
2488.19;2025-02-25 22:10:02
2484.43;2025-02-25 22:11:02
2487.3;2025-02-25 22:12:01
2488.34;2025-02-25 22:13:02
2487.33;2025-02-25 22:14:01
2485.49;2025-02-25 22:15:02
2488.78;2025-02-25 22:16:01
2486.82;2025-02-25 22:17:02
2485.71;2025-02-25 22:18:01
2487;2025-02-25 22:19:02
2489.2;2025-02-25 22:20:02
2492.53;2025-02-25 22:21:01
2493.37;2025-02-25 22:22:02
2490.15;2025-02-25 22:23:01
2488.91;2025-02-25 22:24:02
2490.9;2025-02-25 22:25:01
2493.9;2025-02-25 22:26:02
2493.02;2025-02-25 22:27:02
2493.6;2025-02-25 22:28:01
2496.01;2025-02-25 22:29:02
2493.01;2025-02-25 22:30:01
2493.08;2025-02-25 22:31:01
2492.67;2025-02-25 22:32:02
2490.59;2025-02-25 22:33:02
2491.28;2025-02-25 22:34:01
2491.01;2025-02-25 22:35:02
2489.68;2025-02-25 22:36:01
2485.65;2025-02-25 22:37:02
2487.79;2025-02-25 22:38:01
2489.41;2025-02-25 22:39:02
2488.3;2025-02-25 22:40:02
2488.5;2025-02-25 22:41:01
2488.92;2025-02-25 22:42:02
2490.1;2025-02-25 22:43:01
2494.09;2025-02-25 22:44:02
2496.4;2025-02-25 22:45:01
2500.39;2025-02-25 22:46:02
2502.06;2025-02-25 22:47:01
2502.37;2025-02-25 22:48:02
2501.61;2025-02-25 22:49:02
2500.49;2025-02-25 22:50:01
2501.8;2025-02-25 22:51:02
2503.74;2025-02-25 22:52:01
2510.01;2025-02-25 22:53:02
2509.8;2025-02-25 22:54:01
2512.2;2025-02-25 22:55:02
2511.11;2025-02-25 22:56:02
2510;2025-02-25 22:57:01
2512.39;2025-02-25 22:58:02
2513.11;2025-02-25 22:59:01
2513.63;2025-02-25 23:00:02
2511;2025-02-25 23:01:02
2512;2025-02-25 23:02:01
2514.5;2025-02-25 23:03:02
2519.01;2025-02-25 23:04:01
2523.09;2025-02-25 23:05:02
2530;2025-02-25 23:06:02
2532;2025-02-25 23:07:01
2529.52;2025-02-25 23:08:02
2530.71;2025-02-25 23:09:01
2530.19;2025-02-25 23:10:02
2529.5;2025-02-25 23:11:02
2525.69;2025-02-25 23:12:01
2523.4;2025-02-25 23:13:02
2518.91;2025-02-25 23:14:02
2518.19;2025-02-25 23:15:01
2519.5;2025-02-25 23:16:01
2514.7;2025-02-25 23:17:02
2514.6;2025-02-25 23:18:02
2513.41;2025-02-25 23:19:01
2510.4;2025-02-25 23:20:02
2507.51;2025-02-25 23:21:01
2508.7;2025-02-25 23:22:02
2508.29;2025-02-25 23:23:01
2508.11;2025-02-25 23:24:02
2507.69;2025-02-25 23:25:02
2510.83;2025-02-25 23:26:01
2507.92;2025-02-25 23:27:02
2508.3;2025-02-25 23:28:01
2507.08;2025-02-25 23:29:02
2507;2025-02-25 23:30:02
2509.84;2025-02-25 23:31:02
2512.46;2025-02-25 23:32:01
2511.39;2025-02-25 23:33:02
2511.8;2025-02-25 23:34:02
2512.51;2025-02-25 23:35:01
2514.06;2025-02-25 23:36:02
2511;2025-02-25 23:37:01
2507.83;2025-02-25 23:38:02
2506.91;2025-02-25 23:39:02
2506.5;2025-02-25 23:40:01
2508.67;2025-02-25 23:41:02
2508.5;2025-02-25 23:42:01
2507.99;2025-02-25 23:43:02
2506.28;2025-02-25 23:44:02
2505.73;2025-02-25 23:45:01
2502.36;2025-02-25 23:46:01
2499.49;2025-02-25 23:47:02
2507.61;2025-02-25 23:48:01
2510.56;2025-02-25 23:49:02
2510.81;2025-02-25 23:50:01
2511.76;2025-02-25 23:51:02
2509.73;2025-02-25 23:52:02
2508.36;2025-02-25 23:53:01
2509.9;2025-02-25 23:54:02
2506.51;2025-02-25 23:55:01
2507.26;2025-02-25 23:56:02
2509.89;2025-02-25 23:57:02
2509.99;2025-02-25 23:58:01
2508.49;2025-02-25 23:59:02
2510.7;2025-02-26 00:00:02
2509.52;2025-02-26 00:01:02
2508.76;2025-02-26 00:02:01
2508.7;2025-02-26 00:03:02
2516.59;2025-02-26 00:04:02
2518.7;2025-02-26 00:05:01
2520.59;2025-02-26 00:06:02
2517.01;2025-02-26 00:07:01
2518;2025-02-26 00:08:02
2518.96;2025-02-26 00:09:02
2519.39;2025-02-26 00:10:01
2520.15;2025-02-26 00:11:02
2520.05;2025-02-26 00:12:01
2517.71;2025-02-26 00:13:02
2516;2025-02-26 00:14:02
2514.19;2025-02-26 00:15:01
2514.74;2025-02-26 00:16:02
2516;2025-02-26 00:17:01
2512.5;2025-02-26 00:18:02
2514.81;2025-02-26 00:19:02
2514.5;2025-02-26 00:20:01
2515.25;2025-02-26 00:21:02
2511.7;2025-02-26 00:22:01
2509.52;2025-02-26 00:23:02
2511.97;2025-02-26 00:24:01
2511.39;2025-02-26 00:25:02
2509.5;2025-02-26 00:26:02
2510.71;2025-02-26 00:27:01
2507.31;2025-02-26 00:28:02
2508.41;2025-02-26 00:29:01
2508.49;2025-02-26 00:30:02
2508.1;2025-02-26 00:31:01
2503.34;2025-02-26 00:32:02
2503.19;2025-02-26 00:33:02
2503.7;2025-02-26 00:34:01
2503.59;2025-02-26 00:35:02
2503.19;2025-02-26 00:36:01
2500.91;2025-02-26 00:37:02
2500.69;2025-02-26 00:38:01
2498.99;2025-02-26 00:39:02
2498.49;2025-02-26 00:40:02
2498.1;2025-02-26 00:41:01
2496.39;2025-02-26 00:42:02
2499.09;2025-02-26 00:43:01
2499.54;2025-02-26 00:44:02
2497.3;2025-02-26 00:45:01
2496.7;2025-02-26 00:46:01
2498.49;2025-02-26 00:47:02
2498.09;2025-02-26 00:48:02
2500.72;2025-02-26 00:49:01
2499.9;2025-02-26 00:50:02
2497.68;2025-02-26 00:51:01
2498.28;2025-02-26 00:52:02
2499.21;2025-02-26 00:53:01
2497.41;2025-02-26 00:54:02
2494.71;2025-02-26 00:55:02
2496.51;2025-02-26 00:56:01
2495.51;2025-02-26 00:57:02
2496.49;2025-02-26 00:58:01
2496.21;2025-02-26 00:59:02
2495.7;2025-02-26 01:00:02
2495.88;2025-02-26 01:01:01
2495.69;2025-02-26 01:02:02
2498.65;2025-02-26 01:03:01
2497.79;2025-02-26 01:04:02
2496.31;2025-02-26 01:05:02
2492.79;2025-02-26 01:06:01
2497.48;2025-02-26 01:07:02
2493.18;2025-02-26 01:08:02
2491.67;2025-02-26 01:09:01
2490.74;2025-02-26 01:10:02
2489.51;2025-02-26 01:11:01
2486.54;2025-02-26 01:12:02
2487.89;2025-02-26 01:13:02
2488.61;2025-02-26 01:14:01
2487.9;2025-02-26 01:15:02
2491.21;2025-02-26 01:16:02
2483.99;2025-02-26 01:17:01
2484.7;2025-02-26 01:18:02
2482.95;2025-02-26 01:19:02
2481.79;2025-02-26 01:20:01
2484.99;2025-02-26 01:21:02
2482.2;2025-02-26 01:22:01
2484.1;2025-02-26 01:23:02
2486.74;2025-02-26 01:24:02
2486.91;2025-02-26 01:25:01
2489.26;2025-02-26 01:26:02
2488.2;2025-02-26 01:27:01
2485.89;2025-02-26 01:28:02
2485.64;2025-02-26 01:29:01
2484.21;2025-02-26 01:30:02
2482.38;2025-02-26 01:31:02
2480.82;2025-02-26 01:32:01
2478.99;2025-02-26 01:33:02
2479.69;2025-02-26 01:34:01
2478.89;2025-02-26 01:35:02
2480.93;2025-02-26 01:36:02
2479.61;2025-02-26 01:37:01
2478.21;2025-02-26 01:38:02
2476.93;2025-02-26 01:39:01
2475.77;2025-02-26 01:40:02
2477.39;2025-02-26 01:41:01
2478;2025-02-26 01:42:02
2475.39;2025-02-26 01:43:02
2474.69;2025-02-26 01:44:01
2472.42;2025-02-26 01:45:02
2474.12;2025-02-26 01:46:02
2475.97;2025-02-26 01:47:02
2475.61;2025-02-26 01:48:01
2476.11;2025-02-26 01:49:02
2474.1;2025-02-26 01:50:01
2475.81;2025-02-26 01:51:02
2476.96;2025-02-26 01:52:01
2478.51;2025-02-26 01:53:02
2477.49;2025-02-26 01:54:02
2474.99;2025-02-26 01:55:01
2477.54;2025-02-26 01:56:02
2476.8;2025-02-26 01:57:01
2476.93;2025-02-26 01:58:02
2475.69;2025-02-26 01:59:01
2475.59;2025-02-26 02:00:02
2477.81;2025-02-26 02:01:02
2479.61;2025-02-26 02:02:01
2477.1;2025-02-26 02:03:02
2477.89;2025-02-26 02:04:01
2479.41;2025-02-26 02:05:01
2481;2025-02-26 02:06:02
2477.71;2025-02-26 02:07:01
2478.71;2025-02-26 02:08:02
2480.65;2025-02-26 02:09:01
2480.74;2025-02-26 02:10:02
2480.35;2025-02-26 02:11:02
2482.8;2025-02-26 02:12:02
2481.1;2025-02-26 02:13:01
2480.5;2025-02-26 02:14:02
2479.25;2025-02-26 02:15:01
2480.6;2025-02-26 02:16:01
2484.53;2025-02-26 02:17:02
2483.59;2025-02-26 02:18:01
2481;2025-02-26 02:19:02
2480.76;2025-02-26 02:20:01
2478.92;2025-02-26 02:21:02
2477.69;2025-02-26 02:22:01
2477.53;2025-02-26 02:23:02
2476.96;2025-02-26 02:24:02
2479.38;2025-02-26 02:25:01
2481;2025-02-26 02:26:02
2478.03;2025-02-26 02:27:01
2480.15;2025-02-26 02:28:02
2482.6;2025-02-26 02:29:02
2482.82;2025-02-26 02:30:01
2484.13;2025-02-26 02:31:01
2485.62;2025-02-26 02:32:02
2483.28;2025-02-26 02:33:01
2487.18;2025-02-26 02:34:02
2485.76;2025-02-26 02:35:01
2486.83;2025-02-26 02:36:02
2487.37;2025-02-26 02:37:02
2485.71;2025-02-26 02:38:01
2482.51;2025-02-26 02:39:02
2482.8;2025-02-26 02:40:01
2483.87;2025-02-26 02:41:02
2485.42;2025-02-26 02:42:01
2482.44;2025-02-26 02:43:02
2482.68;2025-02-26 02:44:02
2480.59;2025-02-26 02:45:02
2482.2;2025-02-26 02:46:02
2483.8;2025-02-26 02:47:01
2482.42;2025-02-26 02:48:02
2485.59;2025-02-26 02:49:02
2484.26;2025-02-26 02:50:01
2485.49;2025-02-26 02:51:02
2487.98;2025-02-26 02:52:01
2487.71;2025-02-26 02:53:02
2490.81;2025-02-26 02:54:01
2489.2;2025-02-26 02:55:02
2489.8;2025-02-26 02:56:02
2488.27;2025-02-26 02:57:01
2486.37;2025-02-26 02:58:02
2486.41;2025-02-26 02:59:02
2486.29;2025-02-26 03:00:02
2486.52;2025-02-26 03:01:01
2484.97;2025-02-26 03:02:01
2484.05;2025-02-26 03:03:02
2482.63;2025-02-26 03:04:02
2484.49;2025-02-26 03:05:01
2482.77;2025-02-26 03:06:02
2478.3;2025-02-26 03:07:01
2477.21;2025-02-26 03:08:02
2478.46;2025-02-26 03:09:02
2477.89;2025-02-26 03:10:01
2479.81;2025-02-26 03:11:02
2482.43;2025-02-26 03:12:01
2481.41;2025-02-26 03:13:02
2481.81;2025-02-26 03:14:01
2483.59;2025-02-26 03:15:02
2486.91;2025-02-26 03:16:02
2488.9;2025-02-26 03:17:01
2488.73;2025-02-26 03:18:02
2490.69;2025-02-26 03:19:01
2488.6;2025-02-26 03:20:02
2487.5;2025-02-26 03:21:01
2486.28;2025-02-26 03:22:02
2487;2025-02-26 03:23:02
2486.97;2025-02-26 03:24:01
2488.44;2025-02-26 03:25:02
2487.8;2025-02-26 03:26:01
2486.69;2025-02-26 03:27:02
2488.51;2025-02-26 03:28:01
2488.82;2025-02-26 03:29:02
2488.21;2025-02-26 03:30:02
2488.21;2025-02-26 03:31:01
2485.81;2025-02-26 03:32:02
2486.8;2025-02-26 03:33:01
2484.15;2025-02-26 03:34:02
2483.61;2025-02-26 03:35:01
2483;2025-02-26 03:36:02
2484.4;2025-02-26 03:37:02
2487.49;2025-02-26 03:38:01
2491.21;2025-02-26 03:39:02
2493.6;2025-02-26 03:40:01
2491.93;2025-02-26 03:41:02
2490.08;2025-02-26 03:42:01
2487.25;2025-02-26 03:43:02
2484.98;2025-02-26 03:44:02
2488.2;2025-02-26 03:45:01
2489.99;2025-02-26 03:46:01
2490.01;2025-02-26 03:47:02
2488.45;2025-02-26 03:48:02
2487.9;2025-02-26 03:49:01
2492.05;2025-02-26 03:50:02
2495.37;2025-02-26 03:51:01
2493.73;2025-02-26 03:52:02
2495.71;2025-02-26 03:53:01
2493.31;2025-02-26 03:54:02
2496.71;2025-02-26 03:55:01
2499.3;2025-02-26 03:56:02
2500.7;2025-02-26 03:57:02
2500.81;2025-02-26 03:58:01
2498.19;2025-02-26 03:59:02
2498.5;2025-02-26 04:00:02
2500.21;2025-02-26 04:01:01
2500.2;2025-02-26 04:02:02
2502.1;2025-02-26 04:03:02
2500.81;2025-02-26 04:04:01
2502.87;2025-02-26 04:05:02
2502.21;2025-02-26 04:06:01
2502.39;2025-02-26 04:07:02
2500.21;2025-02-26 04:08:02
2499.71;2025-02-26 04:09:01
2501.71;2025-02-26 04:10:02
2501.1;2025-02-26 04:11:01
2500.57;2025-02-26 04:12:02
2502.1;2025-02-26 04:13:02
2499.4;2025-02-26 04:14:01
2500.2;2025-02-26 04:15:02
2500.32;2025-02-26 04:16:01
2504.44;2025-02-26 04:17:02
2502.77;2025-02-26 04:18:01
2503.9;2025-02-26 04:19:02
2505.74;2025-02-26 04:20:02
2504.8;2025-02-26 04:21:02
2503.8;2025-02-26 04:22:01
2504.3;2025-02-26 04:23:02
2504.39;2025-02-26 04:24:01
2503.91;2025-02-26 04:25:02
2501.72;2025-02-26 04:26:01
2499.51;2025-02-26 04:27:02
2497.91;2025-02-26 04:28:02
2498.39;2025-02-26 04:29:01
2498.31;2025-02-26 04:30:02
2498.12;2025-02-26 04:31:02
2496.01;2025-02-26 04:32:01
2495.84;2025-02-26 04:33:02
2493.89;2025-02-26 04:34:02
2493.89;2025-02-26 04:35:01
2492.99;2025-02-26 04:36:02
2492.59;2025-02-26 04:37:01
2494.5;2025-02-26 04:38:02
2495.22;2025-02-26 04:39:02
2494.45;2025-02-26 04:40:01
2494.29;2025-02-26 04:41:02
2494.78;2025-02-26 04:42:01
2493.48;2025-02-26 04:43:02
2493.11;2025-02-26 04:44:01
2493.19;2025-02-26 04:45:02
2488.41;2025-02-26 04:46:02
2492.01;2025-02-26 04:47:01
2494.78;2025-02-26 04:48:02
2496.1;2025-02-26 04:49:02
2495.7;2025-02-26 04:50:01
2496.99;2025-02-26 04:51:02
2496.85;2025-02-26 04:52:01
2495.19;2025-02-26 04:53:02
2494.39;2025-02-26 04:54:02
2493.99;2025-02-26 04:55:01
2493.19;2025-02-26 04:56:02
2491.59;2025-02-26 04:57:01
2491.09;2025-02-26 04:58:02
2490.58;2025-02-26 04:59:01
2490.6;2025-02-26 05:00:02
2490.98;2025-02-26 05:01:02
2492.75;2025-02-26 05:02:01
2492.72;2025-02-26 05:03:02
2490;2025-02-26 05:04:02
2488.71;2025-02-26 05:05:02
2488.9;2025-02-26 05:06:01
2491.06;2025-02-26 05:07:02
2493.58;2025-02-26 05:08:01
2493.5;2025-02-26 05:09:02
2491.71;2025-02-26 05:10:02
2492.21;2025-02-26 05:11:01
2491.99;2025-02-26 05:12:02
2490.21;2025-02-26 05:13:01
2489.29;2025-02-26 05:14:02
2490.62;2025-02-26 05:15:01
2490;2025-02-26 05:16:01
2487.08;2025-02-26 05:17:02
2490.1;2025-02-26 05:18:01
2490.6;2025-02-26 05:19:02
2490.8;2025-02-26 05:20:01
2490.9;2025-02-26 05:21:02
2491.7;2025-02-26 05:22:02
2490.32;2025-02-26 05:23:02
2491.5;2025-02-26 05:24:01
2491.01;2025-02-26 05:25:02
2493.42;2025-02-26 05:26:01
2494;2025-02-26 05:27:02
2495.11;2025-02-26 05:28:01
2495.89;2025-02-26 05:29:02
2498.31;2025-02-26 05:30:02
2497.75;2025-02-26 05:31:02
2496.81;2025-02-26 05:32:01
2496.71;2025-02-26 05:33:02
2498.76;2025-02-26 05:34:01
2496.96;2025-02-26 05:35:02
2495.91;2025-02-26 05:36:01
2494.89;2025-02-26 05:37:02
2496;2025-02-26 05:38:02
2496.2;2025-02-26 05:39:01
2499.9;2025-02-26 05:40:02
2499.4;2025-02-26 05:41:01
2500.6;2025-02-26 05:42:02
2498.51;2025-02-26 05:43:01
2499.41;2025-02-26 05:44:01
2499.11;2025-02-26 05:45:02
2496.33;2025-02-26 05:46:02
2496.11;2025-02-26 05:47:01
2495.5;2025-02-26 05:48:03
2497.41;2025-02-26 05:49:01
2497.08;2025-02-26 05:50:02
2495.1;2025-02-26 05:51:01
2492.81;2025-02-26 05:52:02
2490.79;2025-02-26 05:53:01
2491.79;2025-02-26 05:54:02
2493.59;2025-02-26 05:55:02
2492.38;2025-02-26 05:56:01
2489.6;2025-02-26 05:57:02
2492.02;2025-02-26 05:58:01
2490.81;2025-02-26 05:59:02
2489.82;2025-02-26 06:00:02
2487.78;2025-02-26 06:01:02
2487.59;2025-02-26 06:02:01
2487.41;2025-02-26 06:03:02
2488.12;2025-02-26 06:04:01
2488.99;2025-02-26 06:05:02
2491.71;2025-02-26 06:06:01
2490.66;2025-02-26 06:07:02
2492.23;2025-02-26 06:08:02
2492.84;2025-02-26 06:09:01
2492.81;2025-02-26 06:10:02
2492.86;2025-02-26 06:11:01
2493.23;2025-02-26 06:12:02
2492.41;2025-02-26 06:13:01
2492.29;2025-02-26 06:14:02
2493.2;2025-02-26 06:15:02
2494.3;2025-02-26 06:16:01
2491.22;2025-02-26 06:17:02
2488.39;2025-02-26 06:18:01
2489.01;2025-02-26 06:19:02
2487.9;2025-02-26 06:20:01
2488.69;2025-02-26 06:21:02
2484.91;2025-02-26 06:22:02
2487;2025-02-26 06:23:02
2488.59;2025-02-26 06:24:01
2489.29;2025-02-26 06:25:02
2489.69;2025-02-26 06:26:01
2487.61;2025-02-26 06:27:02
2488.59;2025-02-26 06:28:01
2489.5;2025-02-26 06:29:02
2488.11;2025-02-26 06:30:02
2486.2;2025-02-26 06:31:02
2486.39;2025-02-26 06:32:01
2484;2025-02-26 06:33:02
2482.64;2025-02-26 06:34:02
2485.01;2025-02-26 06:35:01
2485.1;2025-02-26 06:36:02
2485.16;2025-02-26 06:37:01
2482.96;2025-02-26 06:38:02
2483.31;2025-02-26 06:39:02
2484.36;2025-02-26 06:40:01
2486.4;2025-02-26 06:41:02
2486.89;2025-02-26 06:42:01
2486.73;2025-02-26 06:43:02
2487.1;2025-02-26 06:44:01
2487.59;2025-02-26 06:45:01
2486.71;2025-02-26 06:46:01
2486.48;2025-02-26 06:47:02
2487.63;2025-02-26 06:48:01
2488.31;2025-02-26 06:49:02
2485.55;2025-02-26 06:50:01
2483.97;2025-02-26 06:51:02
2483.64;2025-02-26 06:52:02
2482.3;2025-02-26 06:53:01
2482;2025-02-26 06:54:02
2479.31;2025-02-26 06:55:01
2480.83;2025-02-26 06:56:02
2479.23;2025-02-26 06:57:02
2479.48;2025-02-26 06:58:01
2478.49;2025-02-26 06:59:02
2475.49;2025-02-26 07:00:02
2479.29;2025-02-26 07:01:02
2477.61;2025-02-26 07:02:01
2479.59;2025-02-26 07:03:02
2480.43;2025-02-26 07:04:02
2481.82;2025-02-26 07:05:01
2482.57;2025-02-26 07:06:02
2481.21;2025-02-26 07:07:02
2480.56;2025-02-26 07:08:01
2480.49;2025-02-26 07:09:02
2480.28;2025-02-26 07:10:01
2478.5;2025-02-26 07:11:02
2479.5;2025-02-26 07:12:01
2481.22;2025-02-26 07:13:02
2480.5;2025-02-26 07:14:02
2481.05;2025-02-26 07:15:01
2481.31;2025-02-26 07:16:02
2484;2025-02-26 07:17:02
2483.33;2025-02-26 07:18:01
2491.89;2025-02-26 07:19:02
2493.1;2025-02-26 07:20:01
2489.99;2025-02-26 07:21:02
2493.39;2025-02-26 07:22:02
2490.41;2025-02-26 07:23:01
2490.87;2025-02-26 07:24:02
2493.01;2025-02-26 07:25:01
2494.44;2025-02-26 07:26:02
2492.89;2025-02-26 07:27:01
2493.51;2025-02-26 07:28:02
2492.68;2025-02-26 07:29:02
2492.48;2025-02-26 07:30:01
2491.03;2025-02-26 07:31:01
2488.09;2025-02-26 07:32:02
2488.2;2025-02-26 07:33:01
2490.11;2025-02-26 07:34:01
2491.31;2025-02-26 07:35:02
2492.18;2025-02-26 07:36:02
2492.95;2025-02-26 07:37:02
2490.75;2025-02-26 07:38:02
2489.12;2025-02-26 07:39:01
2487.9;2025-02-26 07:40:02
2486.8;2025-02-26 07:41:01
2488.1;2025-02-26 07:42:02
2488.66;2025-02-26 07:43:02
2489.18;2025-02-26 07:44:01
2491.61;2025-02-26 07:45:02
2494.25;2025-02-26 07:46:02
2498.14;2025-02-26 07:47:02
2497.69;2025-02-26 07:48:01
2496.44;2025-02-26 07:49:02
2498.19;2025-02-26 07:50:01
2496.54;2025-02-26 07:51:02
2497.89;2025-02-26 07:52:02
2497.4;2025-02-26 07:53:01
2499.11;2025-02-26 07:54:02
2499.4;2025-02-26 07:55:02
2499.2;2025-02-26 07:56:01
2498.3;2025-02-26 07:57:02
2500.69;2025-02-26 07:58:02
2499.99;2025-02-26 07:59:01
2500.78;2025-02-26 08:00:02
2500.69;2025-02-26 08:01:02
2498.69;2025-02-26 08:02:02
2500.57;2025-02-26 08:03:01
2502.19;2025-02-26 08:04:02
2499.29;2025-02-26 08:05:01
2497.7;2025-02-26 08:06:02
2498.2;2025-02-26 08:07:01
2498.86;2025-02-26 08:08:02
2497.8;2025-02-26 08:09:02
2498.1;2025-02-26 08:10:01
2499.4;2025-02-26 08:11:02
2498.38;2025-02-26 08:12:01
2502.41;2025-02-26 08:13:02
2506.14;2025-02-26 08:14:02
2503.4;2025-02-26 08:15:01
2501.12;2025-02-26 08:16:02
2499.59;2025-02-26 08:17:01
2500.38;2025-02-26 08:18:02
2498.21;2025-02-26 08:19:02
2497.45;2025-02-26 08:20:01
2497.8;2025-02-26 08:21:02
2496.88;2025-02-26 08:22:01
2497.91;2025-02-26 08:23:02
2497.56;2025-02-26 08:24:01
2494.69;2025-02-26 08:25:02
2494.55;2025-02-26 08:26:02
2496.1;2025-02-26 08:27:01
2496.71;2025-02-26 08:28:02
2497.3;2025-02-26 08:29:01
2497.75;2025-02-26 08:30:01
2492.38;2025-02-26 08:31:01
2492.05;2025-02-26 08:32:02
2486.71;2025-02-26 08:33:02
2488.71;2025-02-26 08:34:01
2487.29;2025-02-26 08:35:02
2487.09;2025-02-26 08:36:01
2483.7;2025-02-26 08:37:02
2483.27;2025-02-26 08:38:02
2482.59;2025-02-26 08:39:01
2481.51;2025-02-26 08:40:02
2479.81;2025-02-26 08:41:01
2477.09;2025-02-26 08:42:02
2480.16;2025-02-26 08:43:02
2481.29;2025-02-26 08:44:01
2481.8;2025-02-26 08:45:02
2481.2;2025-02-26 08:46:02
2479.37;2025-02-26 08:47:01
2480.07;2025-02-26 08:48:02
2482;2025-02-26 08:49:02
2482.2;2025-02-26 08:50:01
2483.5;2025-02-26 08:51:02
2485.93;2025-02-26 08:52:01
2484.6;2025-02-26 08:53:02
2484.59;2025-02-26 08:54:01
2485.63;2025-02-26 08:55:01
2486.11;2025-02-26 08:56:02
2484.88;2025-02-26 08:57:01
2486.28;2025-02-26 08:58:02
2486.3;2025-02-26 08:59:01
2483.81;2025-02-26 09:00:02
2482.36;2025-02-26 09:01:01
2487.24;2025-02-26 09:02:02
2487.29;2025-02-26 09:03:01
2484.91;2025-02-26 09:04:02
2482.31;2025-02-26 09:05:02
2479;2025-02-26 09:06:01
2468.62;2025-02-26 09:07:02
2469.96;2025-02-26 09:08:01
2463.85;2025-02-26 09:09:02
2463.61;2025-02-26 09:10:02
2462.46;2025-02-26 09:11:01
2460.51;2025-02-26 09:12:02
2466.32;2025-02-26 09:13:01
2467.41;2025-02-26 09:14:02
2467.79;2025-02-26 09:15:01
2464.69;2025-02-26 09:16:02
2467.39;2025-02-26 09:17:02
2467.51;2025-02-26 09:18:01
2468.61;2025-02-26 09:19:02
2463.89;2025-02-26 09:20:02
2467.21;2025-02-26 09:21:01
2468.31;2025-02-26 09:22:02
2466.79;2025-02-26 09:23:01
2467.01;2025-02-26 09:24:02
2466.7;2025-02-26 09:25:01
2464.31;2025-02-26 09:26:02
2465.01;2025-02-26 09:27:02
2464.71;2025-02-26 09:28:01
2465.71;2025-02-26 09:29:02
2466.6;2025-02-26 09:30:01
2464.58;2025-02-26 09:31:01
2462.98;2025-02-26 09:32:02
2465.56;2025-02-26 09:33:01
2466.29;2025-02-26 09:34:02
2466.71;2025-02-26 09:35:02
2467;2025-02-26 09:36:01
2466.56;2025-02-26 09:37:02
2468.2;2025-02-26 09:38:01
2467.01;2025-02-26 09:39:02
2465.7;2025-02-26 09:40:02
2467.6;2025-02-26 09:41:01
2466;2025-02-26 09:42:02
2467.97;2025-02-26 09:43:01
2467.81;2025-02-26 09:44:02
2466.11;2025-02-26 09:45:01
2464.56;2025-02-26 09:46:02
2467.78;2025-02-26 09:47:01
2465.71;2025-02-26 09:48:02
2464.92;2025-02-26 09:49:02
2465.5;2025-02-26 09:50:01
2466.14;2025-02-26 09:51:02
2466.21;2025-02-26 09:52:01
2465.11;2025-02-26 09:53:03
2465.41;2025-02-26 09:54:01
2466.82;2025-02-26 09:55:02
2466.11;2025-02-26 09:56:02
2465.11;2025-02-26 09:57:01
2465.43;2025-02-26 09:58:02
2465.86;2025-02-26 09:59:01
2465.1;2025-02-26 10:00:02
2467.08;2025-02-26 10:01:01
2468.4;2025-02-26 10:02:02
2470.31;2025-02-26 10:03:01
2469.86;2025-02-26 10:04:02
2469.19;2025-02-26 10:05:02
2467.45;2025-02-26 10:06:01
2467.91;2025-02-26 10:07:02
2469.4;2025-02-26 10:08:01
2468.8;2025-02-26 10:09:02
2467.03;2025-02-26 10:10:01
2468.4;2025-02-26 10:11:02
2468.99;2025-02-26 10:12:02
2467.9;2025-02-26 10:13:01
2467.55;2025-02-26 10:14:02
2465.93;2025-02-26 10:15:01
2471.63;2025-02-26 10:16:02
2473.39;2025-02-26 10:17:02
2470.51;2025-02-26 10:18:01
2469.62;2025-02-26 10:19:02
2470.01;2025-02-26 10:20:01
2469.6;2025-02-26 10:21:02
2471.14;2025-02-26 10:22:01
2473.7;2025-02-26 10:23:02
2472.49;2025-02-26 10:24:02
2475.68;2025-02-26 10:25:01
2474.3;2025-02-26 10:26:02
2474.81;2025-02-26 10:27:01
2474.9;2025-02-26 10:28:02
2473.6;2025-02-26 10:29:03
2473.01;2025-02-26 10:30:01
2472.31;2025-02-26 10:31:01
2475.48;2025-02-26 10:32:02
2476.91;2025-02-26 10:33:02
2476.33;2025-02-26 10:34:01
2475.81;2025-02-26 10:35:02
2477.31;2025-02-26 10:36:01
2479.51;2025-02-26 10:37:02
2484.41;2025-02-26 10:38:02
2482.26;2025-02-26 10:39:01
2490.9;2025-02-26 10:40:02
2487.61;2025-02-26 10:41:02
2489.9;2025-02-26 10:42:01
2490.84;2025-02-26 10:43:02
2488.1;2025-02-26 10:44:02
2490.58;2025-02-26 10:45:01
2487.15;2025-02-26 10:46:02
2487.21;2025-02-26 10:47:01
2488.01;2025-02-26 10:48:02
2486.79;2025-02-26 10:49:02
2487.8;2025-02-26 10:50:01
2488.5;2025-02-26 10:51:02
2489.42;2025-02-26 10:52:01
2492.41;2025-02-26 10:53:02
2493.7;2025-02-26 10:54:01
2490.42;2025-02-26 10:55:02
2491.66;2025-02-26 10:56:02
2489.37;2025-02-26 10:57:01
2489.3;2025-02-26 10:58:02
2489.65;2025-02-26 10:59:01
2490.25;2025-02-26 11:00:02
2488.01;2025-02-26 11:01:02
2485.01;2025-02-26 11:02:01
2485.49;2025-02-26 11:03:02
2485.19;2025-02-26 11:04:01
2482.24;2025-02-26 11:05:02
2480;2025-02-26 11:06:02
2481.11;2025-02-26 11:07:01
2481.23;2025-02-26 11:08:02
2483.05;2025-02-26 11:09:01
2484.18;2025-02-26 11:10:02
2485.03;2025-02-26 11:11:02
2485.52;2025-02-26 11:12:01
2483.65;2025-02-26 11:13:02
2484.59;2025-02-26 11:14:02
2485.36;2025-02-26 11:15:01
2482.31;2025-02-26 11:16:01
2482.14;2025-02-26 11:17:02
2483.18;2025-02-26 11:18:01
2482.39;2025-02-26 11:19:02
2481.69;2025-02-26 11:20:02
2481.37;2025-02-26 11:21:01
2482.23;2025-02-26 11:22:02
2484.1;2025-02-26 11:23:02
2483.51;2025-02-26 11:24:01
2486.12;2025-02-26 11:25:02
2486.6;2025-02-26 11:26:01
2485.75;2025-02-26 11:27:02
2487.16;2025-02-26 11:28:02
2489.41;2025-02-26 11:29:01
2489.31;2025-02-26 11:30:02
2487.8;2025-02-26 11:31:01
2489.1;2025-02-26 11:32:02
2490.09;2025-02-26 11:33:01
2490.52;2025-02-26 11:34:02
2488.19;2025-02-26 11:35:02
2488.71;2025-02-26 11:36:01
2488.83;2025-02-26 11:37:02
2490.4;2025-02-26 11:38:01
2492.02;2025-02-26 11:39:02
2490.78;2025-02-26 11:40:02
2492;2025-02-26 11:41:01
2493.31;2025-02-26 11:42:02
2492.19;2025-02-26 11:43:01
2492.5;2025-02-26 11:44:02
2491.51;2025-02-26 11:45:01
2491.01;2025-02-26 11:46:01
2491.82;2025-02-26 11:47:02
2489.62;2025-02-26 11:48:02
2490.47;2025-02-26 11:49:01
2489.32;2025-02-26 11:50:02
2489.2;2025-02-26 11:51:01
2489.35;2025-02-26 11:52:02
2489.71;2025-02-26 11:53:02
2490.47;2025-02-26 11:54:01
2492.16;2025-02-26 11:55:02
2492.58;2025-02-26 11:56:01
2493.33;2025-02-26 11:57:02
2494.3;2025-02-26 11:58:01
2495.55;2025-02-26 11:59:02
2493.6;2025-02-26 12:00:02
2492.52;2025-02-26 12:01:01
2495.83;2025-02-26 12:02:02
2494.49;2025-02-26 12:03:01
2493.99;2025-02-26 12:04:02
2492.5;2025-02-26 12:05:02
2493.16;2025-02-26 12:06:01
2492.22;2025-02-26 12:07:02
2491.34;2025-02-26 12:08:01
2490.42;2025-02-26 12:09:02
2489.53;2025-02-26 12:10:01
2488.98;2025-02-26 12:11:02
2489.68;2025-02-26 12:12:02
2490.46;2025-02-26 12:13:01
2491.2;2025-02-26 12:14:02
2490.64;2025-02-26 12:15:01
2487.95;2025-02-26 12:16:02
2487.61;2025-02-26 12:17:02
2489.39;2025-02-26 12:18:01
2489.49;2025-02-26 12:19:03
2490.49;2025-02-26 12:20:01
2490.07;2025-02-26 12:21:02
2485.58;2025-02-26 12:22:01
2489.55;2025-02-26 12:23:02
2487.12;2025-02-26 12:24:02
2484.65;2025-02-26 12:25:01
2484.03;2025-02-26 12:26:02
2484.35;2025-02-26 12:27:01
2484.31;2025-02-26 12:28:02
2481.6;2025-02-26 12:29:01
2481.97;2025-02-26 12:30:01
2482.79;2025-02-26 12:31:02
2480.41;2025-02-26 12:32:02
2479.32;2025-02-26 12:33:01
2478.59;2025-02-26 12:34:02
2475.98;2025-02-26 12:35:01
2475.28;2025-02-26 12:36:02
2475.89;2025-02-26 12:37:02
2472.83;2025-02-26 12:38:01
2471.59;2025-02-26 12:39:02
2469.36;2025-02-26 12:40:01
2470.76;2025-02-26 12:41:02
2469.43;2025-02-26 12:42:02
2471.09;2025-02-26 12:43:02
2468.55;2025-02-26 12:44:01
2469.98;2025-02-26 12:45:02
2467.6;2025-02-26 12:46:01
2469.11;2025-02-26 12:47:02
2470.32;2025-02-26 12:48:02
2466.83;2025-02-26 12:49:01
2468.3;2025-02-26 12:50:02
2467.9;2025-02-26 12:51:01
2465.4;2025-02-26 12:52:02
2465.91;2025-02-26 12:53:02
2467.16;2025-02-26 12:54:01
2467.53;2025-02-26 12:55:02
2468.19;2025-02-26 12:56:02
2468.08;2025-02-26 12:57:01
2464.86;2025-02-26 12:58:02
2465.69;2025-02-26 12:59:01
2465.22;2025-02-26 13:00:02
2466.6;2025-02-26 13:01:02
2463.96;2025-02-26 13:02:02
2460.36;2025-02-26 13:03:01
2460.58;2025-02-26 13:04:02
2460.8;2025-02-26 13:05:01
2460;2025-02-26 13:06:02
2459.59;2025-02-26 13:07:01
2460.5;2025-02-26 13:08:02
2460.41;2025-02-26 13:09:02
2461.8;2025-02-26 13:10:01
2459.41;2025-02-26 13:11:02
2459;2025-02-26 13:12:01
2460.7;2025-02-26 13:13:02
2461.13;2025-02-26 13:14:01
2461.93;2025-02-26 13:15:02
2460.01;2025-02-26 13:16:02
2460.51;2025-02-26 13:17:01
2461.1;2025-02-26 13:18:02
2462.1;2025-02-26 13:19:01
2459.4;2025-02-26 13:20:02
2459.71;2025-02-26 13:21:02
2457.68;2025-02-26 13:22:01
2454.14;2025-02-26 13:23:02
2454.8;2025-02-26 13:24:01
2455.41;2025-02-26 13:25:02
2455.81;2025-02-26 13:26:01
2455.81;2025-02-26 13:27:02
2455.72;2025-02-26 13:28:02
2457.11;2025-02-26 13:29:01
2456.57;2025-02-26 13:30:02
2457.57;2025-02-26 13:31:01
2456.01;2025-02-26 13:32:02
2457.81;2025-02-26 13:33:01
2456.89;2025-02-26 13:34:02
2457.79;2025-02-26 13:35:02
2460.21;2025-02-26 13:36:01
2458.5;2025-02-26 13:37:02
2457.88;2025-02-26 13:38:01
2456.71;2025-02-26 13:39:02
2457.96;2025-02-26 13:40:02
2455.01;2025-02-26 13:41:01
2453.54;2025-02-26 13:42:02
2453.1;2025-02-26 13:43:01
2451.09;2025-02-26 13:44:02
2448.46;2025-02-26 13:45:02
2441.88;2025-02-26 13:46:02
2445.97;2025-02-26 13:47:01
2442.11;2025-02-26 13:48:02
2441.21;2025-02-26 13:49:02
2438.3;2025-02-26 13:50:01
2437.7;2025-02-26 13:51:02
2430.71;2025-02-26 13:52:02
2429.29;2025-02-26 13:53:01
2423.86;2025-02-26 13:54:02
2429.46;2025-02-26 13:55:01
2426.51;2025-02-26 13:56:02
2430.53;2025-02-26 13:57:02
2433.1;2025-02-26 13:58:01
2431.01;2025-02-26 13:59:02
2433.11;2025-02-26 14:00:01
2434.52;2025-02-26 14:01:02
2431.47;2025-02-26 14:02:01
2432.19;2025-02-26 14:03:02
2429.81;2025-02-26 14:04:01
2429.64;2025-02-26 14:05:02
2428.94;2025-02-26 14:06:01
2430.2;2025-02-26 14:07:02
2430;2025-02-26 14:08:02
2429.61;2025-02-26 14:09:01
2433.1;2025-02-26 14:10:02
2432.41;2025-02-26 14:11:02
2428.21;2025-02-26 14:12:01
2429.7;2025-02-26 14:13:02
2432.49;2025-02-26 14:14:02
2430.53;2025-02-26 14:15:01
2430.85;2025-02-26 14:16:01
2430.94;2025-02-26 14:17:02
2425.92;2025-02-26 14:18:01
2429.82;2025-02-26 14:19:02
2428.6;2025-02-26 14:20:02
2429.78;2025-02-26 14:21:01
2426.81;2025-02-26 14:22:02
2432.45;2025-02-26 14:23:01
2434.71;2025-02-26 14:24:02
2436.11;2025-02-26 14:25:01
2434.3;2025-02-26 14:26:02
2433.51;2025-02-26 14:27:02
2435.51;2025-02-26 14:28:01
2433.99;2025-02-26 14:29:02
2435.7;2025-02-26 14:30:01
2434.58;2025-02-26 14:31:02
2437;2025-02-26 14:32:02
2435.09;2025-02-26 14:33:01
2439.32;2025-02-26 14:34:02
2437.7;2025-02-26 14:35:01
2439.21;2025-02-26 14:36:02
2439.5;2025-02-26 14:37:02
2436.95;2025-02-26 14:38:01
2434.61;2025-02-26 14:39:02
2433.41;2025-02-26 14:40:01
2434.31;2025-02-26 14:41:02
2433.71;2025-02-26 14:42:01
2434.91;2025-02-26 14:43:01
2435.8;2025-02-26 14:44:02
2436.89;2025-02-26 14:45:01
2436.79;2025-02-26 14:46:02
2435.9;2025-02-26 14:47:01
2431.38;2025-02-26 14:48:02
2434.04;2025-02-26 14:49:02
2433.35;2025-02-26 14:50:01
2431.37;2025-02-26 14:51:02
2433.51;2025-02-26 14:52:01
2430.01;2025-02-26 14:53:02
2429.9;2025-02-26 14:54:01
2428.81;2025-02-26 14:55:02
2423.44;2025-02-26 14:56:02
2418.81;2025-02-26 14:57:01
2413.19;2025-02-26 14:58:02
2414.02;2025-02-26 14:59:01
2416.85;2025-02-26 15:00:02
2405.89;2025-02-26 15:01:02
2397.82;2025-02-26 15:02:01
2394.1;2025-02-26 15:03:02
2394.17;2025-02-26 15:04:02
2394.49;2025-02-26 15:05:01
2391.49;2025-02-26 15:06:02
2389.09;2025-02-26 15:07:01
2385.76;2025-02-26 15:08:02
2385.91;2025-02-26 15:09:01
2387.54;2025-02-26 15:10:02
2388.13;2025-02-26 15:11:02
2387.99;2025-02-26 15:12:01
2393.1;2025-02-26 15:13:02
2391.8;2025-02-26 15:14:01
2390.89;2025-02-26 15:15:02
2395.21;2025-02-26 15:16:02
2387.5;2025-02-26 15:17:01
2387.53;2025-02-26 15:18:02
2384.74;2025-02-26 15:19:01
2384.99;2025-02-26 15:20:02
2385.79;2025-02-26 15:21:01
2374.97;2025-02-26 15:22:02
2375;2025-02-26 15:23:01
2383.11;2025-02-26 15:24:01
2375.6;2025-02-26 15:25:02
2373.13;2025-02-26 15:26:01
2379.9;2025-02-26 15:27:02
2378.02;2025-02-26 15:28:01
2385;2025-02-26 15:29:02
2383.46;2025-02-26 15:30:01
2388.38;2025-02-26 15:31:02
2391.73;2025-02-26 15:32:01
2386.42;2025-02-26 15:33:02
2389.98;2025-02-26 15:34:01
2387.24;2025-02-26 15:35:02
2388.35;2025-02-26 15:36:02
2392;2025-02-26 15:37:01
2400.99;2025-02-26 15:38:02
2409.33;2025-02-26 15:39:01
2403.81;2025-02-26 15:40:02
2403.25;2025-02-26 15:41:01
2411.02;2025-02-26 15:42:02
2409.89;2025-02-26 15:43:02
2413.13;2025-02-26 15:44:01
2410.78;2025-02-26 15:45:02
2408.25;2025-02-26 15:46:01
2415.7;2025-02-26 15:47:02
2421.66;2025-02-26 15:48:02
2429.38;2025-02-26 15:49:01
2426.77;2025-02-26 15:50:02
2421.1;2025-02-26 15:51:01
2425.21;2025-02-26 15:52:02
2430.15;2025-02-26 15:53:02
2429.11;2025-02-26 15:54:01
2432.71;2025-02-26 15:55:02
2427.96;2025-02-26 15:56:01
2430.84;2025-02-26 15:57:02
2426.68;2025-02-26 15:58:01
2430.8;2025-02-26 15:59:02
2436.27;2025-02-26 16:00:02
2441.14;2025-02-26 16:01:01
2440;2025-02-26 16:02:02
2436.15;2025-02-26 16:03:01
2443.85;2025-02-26 16:04:02
2438.81;2025-02-26 16:05:01
2436.29;2025-02-26 16:06:02
2438.52;2025-02-26 16:07:02
2445.9;2025-02-26 16:08:01
2443.9;2025-02-26 16:09:02
2446.09;2025-02-26 16:10:01
2451.4;2025-02-26 16:11:02
2451.83;2025-02-26 16:12:01
2458.25;2025-02-26 16:13:02
2455.96;2025-02-26 16:14:02
2452.49;2025-02-26 16:15:01
2449.22;2025-02-26 16:16:02
2446.77;2025-02-26 16:17:01
2450.87;2025-02-26 16:18:02
2451.2;2025-02-26 16:19:01
2448.81;2025-02-26 16:20:02
2444.21;2025-02-26 16:21:02
2447.98;2025-02-26 16:22:01
2449.87;2025-02-26 16:23:02
2448.26;2025-02-26 16:24:01
2443.79;2025-02-26 16:25:02
2443.31;2025-02-26 16:26:02
2445.81;2025-02-26 16:27:01
2440.71;2025-02-26 16:28:02
2436.81;2025-02-26 16:29:01
2431.91;2025-02-26 16:30:02
2439.21;2025-02-26 16:31:02
2439.5;2025-02-26 16:32:01
2440.04;2025-02-26 16:33:02
2442.1;2025-02-26 16:34:01
2443.45;2025-02-26 16:35:02
2440.4;2025-02-26 16:36:02
2442.71;2025-02-26 16:37:01
2443.87;2025-02-26 16:38:02
2443.39;2025-02-26 16:39:01
2441.01;2025-02-26 16:40:02
2442.91;2025-02-26 16:41:01
2438.59;2025-02-26 16:42:02
2441.29;2025-02-26 16:43:02
2436.8;2025-02-26 16:44:01
2435.6;2025-02-26 16:45:02
2435.03;2025-02-26 16:46:01
2440;2025-02-26 16:47:02
2441.88;2025-02-26 16:48:02
2440.21;2025-02-26 16:49:01
2439.78;2025-02-26 16:50:02
2436.7;2025-02-26 16:51:01
2434.62;2025-02-26 16:52:02
2434.29;2025-02-26 16:53:01
2436;2025-02-26 16:54:02
2430.59;2025-02-26 16:55:02
2431.2;2025-02-26 16:56:01
2429.83;2025-02-26 16:57:02
2427.39;2025-02-26 16:58:02
2427.7;2025-02-26 16:59:01
2429.66;2025-02-26 17:00:02
2426.2;2025-02-26 17:01:02
2431.89;2025-02-26 17:02:01
2429.81;2025-02-26 17:03:02
2424.79;2025-02-26 17:04:01
2423.41;2025-02-26 17:05:02
2423.82;2025-02-26 17:06:01
2424.89;2025-02-26 17:07:02
2423.97;2025-02-26 17:08:02
2423.03;2025-02-26 17:09:01
2413.39;2025-02-26 17:10:02
2409.64;2025-02-26 17:11:01
2406.01;2025-02-26 17:12:02
2402.52;2025-02-26 17:13:01
2411.17;2025-02-26 17:14:01
2409.9;2025-02-26 17:15:02
2408.38;2025-02-26 17:16:01
2396.21;2025-02-26 17:17:02
2391.39;2025-02-26 17:18:01
2390.09;2025-02-26 17:19:02
2397.99;2025-02-26 17:20:01
2398.68;2025-02-26 17:21:02
2401.81;2025-02-26 17:22:02
2397.69;2025-02-26 17:23:01
2396.1;2025-02-26 17:24:02
2395.69;2025-02-26 17:25:01
2401.2;2025-02-26 17:26:02
2403.09;2025-02-26 17:27:02
2401.41;2025-02-26 17:28:01
2402.91;2025-02-26 17:29:02
2404.17;2025-02-26 17:30:01
2402.94;2025-02-26 17:31:02
2406.45;2025-02-26 17:32:01
2407.57;2025-02-26 17:33:02
2410.09;2025-02-26 17:34:02
2406.69;2025-02-26 17:35:01
2404.05;2025-02-26 17:36:02
2402.82;2025-02-26 17:37:02
2408.3;2025-02-26 17:38:01
2405.72;2025-02-26 17:39:02
2402.8;2025-02-26 17:40:01
2407.65;2025-02-26 17:41:02
2403.41;2025-02-26 17:42:02
2402.7;2025-02-26 17:43:01
2405.21;2025-02-26 17:44:02
2405.26;2025-02-26 17:45:01
2399.24;2025-02-26 17:46:01
2399.23;2025-02-26 17:47:02
2396.74;2025-02-26 17:48:01
2397.4;2025-02-26 17:49:02
2400.3;2025-02-26 17:50:02
2394.42;2025-02-26 17:51:01
2394.51;2025-02-26 17:52:02
2397;2025-02-26 17:53:01
2399.9;2025-02-26 17:54:02
2398.9;2025-02-26 17:55:02
2401.09;2025-02-26 17:56:01
2400.89;2025-02-26 17:57:02
2401.61;2025-02-26 17:58:01
2399.41;2025-02-26 17:59:02
2398.81;2025-02-26 18:00:02
2397.81;2025-02-26 18:01:02
2401.39;2025-02-26 18:02:01
2404.79;2025-02-26 18:03:02
2400.6;2025-02-26 18:04:01
2400.69;2025-02-26 18:05:02
2400.99;2025-02-26 18:06:02
2403.78;2025-02-26 18:07:01
2406.85;2025-02-26 18:08:02
2404.08;2025-02-26 18:09:01
2401.5;2025-02-26 18:10:02
2400.48;2025-02-26 18:11:02
2402.89;2025-02-26 18:12:01
2406.26;2025-02-26 18:13:02
2404.89;2025-02-26 18:14:01
2403.62;2025-02-26 18:15:02
2402.79;2025-02-26 18:16:02
2397.95;2025-02-26 18:17:02
2405.57;2025-02-26 18:18:02
2395.16;2025-02-26 18:19:02
2392.89;2025-02-26 18:20:01
2386.8;2025-02-26 18:21:02
2390.29;2025-02-26 18:22:01
2387.59;2025-02-26 18:23:02
2392.49;2025-02-26 18:24:01
2396.5;2025-02-26 18:25:02
2398.29;2025-02-26 18:26:02
2396.75;2025-02-26 18:27:01
2397.61;2025-02-26 18:28:02
2398.8;2025-02-26 18:29:02
2398.09;2025-02-26 18:30:01
2397.01;2025-02-26 18:31:01
2392.97;2025-02-26 18:32:02
2391.53;2025-02-26 18:33:02
2389.31;2025-02-26 18:34:01
2383.5;2025-02-26 18:35:02
2382.59;2025-02-26 18:36:01
2388.51;2025-02-26 18:37:02
2383.45;2025-02-26 18:38:02
2379.89;2025-02-26 18:39:01
2377.42;2025-02-26 18:40:02
2374.59;2025-02-26 18:41:01
2381.52;2025-02-26 18:42:02
2378.21;2025-02-26 18:43:02
2380.08;2025-02-26 18:44:01
2385.49;2025-02-26 18:45:02
2382.73;2025-02-26 18:46:02
2377.96;2025-02-26 18:47:02
2380.66;2025-02-26 18:48:01
2381.25;2025-02-26 18:49:02
2380.73;2025-02-26 18:50:01
2380.14;2025-02-26 18:51:02
2377.89;2025-02-26 18:52:01
2370.89;2025-02-26 18:53:02
2366.84;2025-02-26 18:54:02
2371.26;2025-02-26 18:55:01
2363.84;2025-02-26 18:56:02
2361.5;2025-02-26 18:57:01
2357.49;2025-02-26 18:58:02
2362.3;2025-02-26 18:59:02
2367.01;2025-02-26 19:00:01
2379.28;2025-02-26 19:01:01
2371.94;2025-02-26 19:02:02
2370;2025-02-26 19:03:02
2368.34;2025-02-26 19:04:01
2374.04;2025-02-26 19:05:02
2377.68;2025-02-26 19:06:01
2377.5;2025-02-26 19:07:02
2377.27;2025-02-26 19:08:02
2372.5;2025-02-26 19:09:01
2374.94;2025-02-26 19:10:02
2378.16;2025-02-26 19:11:02
2373.72;2025-02-26 19:12:01
2374.65;2025-02-26 19:13:02
2372.69;2025-02-26 19:14:02
2371.71;2025-02-26 19:15:01
2363.66;2025-02-26 19:16:01
2362.6;2025-02-26 19:17:02
2358.5;2025-02-26 19:18:01
2358.7;2025-02-26 19:19:02
2357.93;2025-02-26 19:20:02
2353.09;2025-02-26 19:21:01
2353.5;2025-02-26 19:22:02
2356.67;2025-02-26 19:23:01
2353.91;2025-02-26 19:24:02
2356.47;2025-02-26 19:25:01
2353.28;2025-02-26 19:26:02
2353.49;2025-02-26 19:27:02
2352.31;2025-02-26 19:28:01
2339.01;2025-02-26 19:29:02
2309.13;2025-02-26 19:30:01
2328.13;2025-02-26 19:31:02
2314.79;2025-02-26 19:32:01
2316.8;2025-02-26 19:33:02
2312.78;2025-02-26 19:34:01
2317.8;2025-02-26 19:35:02
2315.9;2025-02-26 19:36:02
2301.96;2025-02-26 19:37:01
2309.76;2025-02-26 19:38:02
2295.8;2025-02-26 19:39:01
2274.4;2025-02-26 19:40:02
2308.98;2025-02-26 19:41:02
2308.11;2025-02-26 19:42:01
2306.33;2025-02-26 19:43:02
2304.84;2025-02-26 19:44:01
2320.29;2025-02-26 19:45:02
2328.26;2025-02-26 19:46:02
2314.01;2025-02-26 19:47:01
2312.32;2025-02-26 19:48:02
2313.21;2025-02-26 19:49:02
2309.43;2025-02-26 19:50:01
2302.84;2025-02-26 19:51:02
2289.81;2025-02-26 19:52:01
2296.52;2025-02-26 19:53:02
2284.31;2025-02-26 19:54:01
2289.11;2025-02-26 19:55:02
2287.3;2025-02-26 19:56:02
2284.3;2025-02-26 19:57:01
2290.27;2025-02-26 19:58:02
2287.27;2025-02-26 19:59:01
2293.02;2025-02-26 20:00:02
2298.2;2025-02-26 20:01:01
2303.95;2025-02-26 20:02:02
2303.72;2025-02-26 20:03:01
2301.55;2025-02-26 20:04:02
2299.64;2025-02-26 20:05:02
2296.83;2025-02-26 20:06:01
2296;2025-02-26 20:07:02
2289.48;2025-02-26 20:08:01
2292.85;2025-02-26 20:09:02
2295.8;2025-02-26 20:10:02
2303.71;2025-02-26 20:11:01
2309.8;2025-02-26 20:12:02
2303.86;2025-02-26 20:13:02
2308.03;2025-02-26 20:14:01
2312.68;2025-02-26 20:15:02
2315.81;2025-02-26 20:16:02
2311.8;2025-02-26 20:17:01
2314.69;2025-02-26 20:18:02
2311.11;2025-02-26 20:19:01
2306.78;2025-02-26 20:20:02
2305.38;2025-02-26 20:21:01
2296.68;2025-02-26 20:22:02
2299.89;2025-02-26 20:23:02
2297.19;2025-02-26 20:24:01
2290.76;2025-02-26 20:25:02
2290.1;2025-02-26 20:26:01
2282.25;2025-02-26 20:27:02
2288.61;2025-02-26 20:28:02
2283.61;2025-02-26 20:29:01
2279.33;2025-02-26 20:30:02
2281.93;2025-02-26 20:31:02
2285.08;2025-02-26 20:32:02
2285.5;2025-02-26 20:33:01
2284.38;2025-02-26 20:34:02
2288.15;2025-02-26 20:35:01
2287.19;2025-02-26 20:36:02
2284.5;2025-02-26 20:37:01
2285.6;2025-02-26 20:38:02
2285.54;2025-02-26 20:39:02
2290.86;2025-02-26 20:40:01
2290.59;2025-02-26 20:41:02
2288.38;2025-02-26 20:42:01
2294.46;2025-02-26 20:43:02
2293.17;2025-02-26 20:44:02
2299.52;2025-02-26 20:45:01
2302.71;2025-02-26 20:46:02
2305.31;2025-02-26 20:47:01
2299.22;2025-02-26 20:48:02
2295.79;2025-02-26 20:49:02
2293.9;2025-02-26 20:50:01
2296.11;2025-02-26 20:51:02
2289.46;2025-02-26 20:52:01
2291.28;2025-02-26 20:53:02
2300.04;2025-02-26 20:54:02
2304.81;2025-02-26 20:55:01
2303.72;2025-02-26 20:56:02
2301.99;2025-02-26 20:57:01
2299.6;2025-02-26 20:58:02
2295.36;2025-02-26 20:59:01
2296.47;2025-02-26 21:00:02
2297.74;2025-02-26 21:01:02
2302.87;2025-02-26 21:02:01
2304.68;2025-02-26 21:03:02
2302.35;2025-02-26 21:04:01
2311;2025-02-26 21:05:02
2315.07;2025-02-26 21:06:02
2313.5;2025-02-26 21:07:01
2309.91;2025-02-26 21:08:02
2311.16;2025-02-26 21:09:01
2309.6;2025-02-26 21:10:02
2304.99;2025-02-26 21:11:02
2300.93;2025-02-26 21:12:01
2299.8;2025-02-26 21:13:02
2292.8;2025-02-26 21:14:01
2289.4;2025-02-26 21:15:02
2291.88;2025-02-26 21:16:01
2275.68;2025-02-26 21:17:02
2278.28;2025-02-26 21:18:01
2281.99;2025-02-26 21:19:02
2261.92;2025-02-26 21:20:02
2277.42;2025-02-26 21:21:01
2283.81;2025-02-26 21:22:02
2265.92;2025-02-26 21:23:01
2269.87;2025-02-26 21:24:02
2282.3;2025-02-26 21:25:02
2293.21;2025-02-26 21:26:01
2302.91;2025-02-26 21:27:02
2310.6;2025-02-26 21:28:01
2308.97;2025-02-26 21:29:02
2303.51;2025-02-26 21:30:01
2309.79;2025-02-26 21:31:02
2298.41;2025-02-26 21:32:02
2299.69;2025-02-26 21:33:01
2304.79;2025-02-26 21:34:02
2306.49;2025-02-26 21:35:01
2304.93;2025-02-26 21:36:02
2312.81;2025-02-26 21:37:01
2315.28;2025-02-26 21:38:01
2317.41;2025-02-26 21:39:02
2321.4;2025-02-26 21:40:01
2315.01;2025-02-26 21:41:02
2323.13;2025-02-26 21:42:01
2319.25;2025-02-26 21:43:02
2319.12;2025-02-26 21:44:02
2324.44;2025-02-26 21:45:01
2324.81;2025-02-26 21:46:02
2322.98;2025-02-26 21:47:01
2330.25;2025-02-26 21:48:02
2331.07;2025-02-26 21:49:01
2327.33;2025-02-26 21:50:02
2330.41;2025-02-26 21:51:02
2332.76;2025-02-26 21:52:01
2329.17;2025-02-26 21:53:02
2327.88;2025-02-26 21:54:01
2332.18;2025-02-26 21:55:02
2336.64;2025-02-26 21:56:02
2331.5;2025-02-26 21:57:01
2329.99;2025-02-26 21:58:02
2333.21;2025-02-26 21:59:01
2339.42;2025-02-26 22:00:02
2327.38;2025-02-26 22:01:01
2331.94;2025-02-26 22:02:02
2325.69;2025-02-26 22:03:02
2325.6;2025-02-26 22:04:01
2330.02;2025-02-26 22:05:03
2329.79;2025-02-26 22:06:01
2334.46;2025-02-26 22:07:02
2338.41;2025-02-26 22:08:01
2334.7;2025-02-26 22:09:02
2334.98;2025-02-26 22:10:02
2331.7;2025-02-26 22:11:01
2333.76;2025-02-26 22:12:02
2333.7;2025-02-26 22:13:01
2334.29;2025-02-26 22:14:02
2331.06;2025-02-26 22:15:02
2330.12;2025-02-26 22:16:01
2328.61;2025-02-26 22:17:02
2324.78;2025-02-26 22:18:02
2323.58;2025-02-26 22:19:02
2322.6;2025-02-26 22:20:02
2340.92;2025-02-26 22:21:01
2338.51;2025-02-26 22:22:02
2338.41;2025-02-26 22:23:01
2341.23;2025-02-26 22:24:02
2345.48;2025-02-26 22:25:02
2332.55;2025-02-26 22:26:02
2327.59;2025-02-26 22:27:01
2329.29;2025-02-26 22:28:02
2334.57;2025-02-26 22:29:01
2330.59;2025-02-26 22:30:02
2324.72;2025-02-26 22:31:01
2318.4;2025-02-26 22:32:02
2321.46;2025-02-26 22:33:02
2318.29;2025-02-26 22:34:01
2310.16;2025-02-26 22:35:02
2316.26;2025-02-26 22:36:01
2318.31;2025-02-26 22:37:02
2315.28;2025-02-26 22:38:02
2315.04;2025-02-26 22:39:01
2316.77;2025-02-26 22:40:02
2317.13;2025-02-26 22:41:01
2321.12;2025-02-26 22:42:02
2316.22;2025-02-26 22:43:01
2317.32;2025-02-26 22:44:02
2311.38;2025-02-26 22:45:02
2303.88;2025-02-26 22:46:01
2311.13;2025-02-26 22:47:02
2315.19;2025-02-26 22:48:01
2314.33;2025-02-26 22:49:02
2309.28;2025-02-26 22:50:01
2317.4;2025-02-26 22:51:02
2314.9;2025-02-26 22:52:02
2319.98;2025-02-26 22:53:01
2322.1;2025-02-26 22:54:02
2324.39;2025-02-26 22:55:01
2329.81;2025-02-26 22:56:02
2330.47;2025-02-26 22:57:01
2328.76;2025-02-26 22:58:02
2335.01;2025-02-26 22:59:02
2343.39;2025-02-26 23:00:01
2354.57;2025-02-26 23:01:02
2357.5;2025-02-26 23:02:01
2372.49;2025-02-26 23:03:02
2377.59;2025-02-26 23:04:01
2378.52;2025-02-26 23:05:02
2375.36;2025-02-26 23:06:01
2380.8;2025-02-26 23:07:02
2375.73;2025-02-26 23:08:02
2376.62;2025-02-26 23:09:01
2379.32;2025-02-26 23:10:02
2374.42;2025-02-26 23:11:01
2374.3;2025-02-26 23:12:02
2373.59;2025-02-26 23:13:02
2369.71;2025-02-26 23:14:02
2364.55;2025-02-26 23:15:01
2366.4;2025-02-26 23:16:01
2369.06;2025-02-26 23:17:02
2364.36;2025-02-26 23:18:01
2361.57;2025-02-26 23:19:02
2363.31;2025-02-26 23:20:02
2367.96;2025-02-26 23:21:01
2365.62;2025-02-26 23:22:02
2364.23;2025-02-26 23:23:02
2360.92;2025-02-26 23:24:01
2363.36;2025-02-26 23:25:02
2358.98;2025-02-26 23:26:02
2358.5;2025-02-26 23:27:01
2356.25;2025-02-26 23:28:02
2358.11;2025-02-26 23:29:02
2348.94;2025-02-26 23:30:02
2354.16;2025-02-26 23:31:02
2356.06;2025-02-26 23:32:01
2350.37;2025-02-26 23:33:02
2349.81;2025-02-26 23:34:02
2348.63;2025-02-26 23:35:01
2346.85;2025-02-26 23:36:02
2347.03;2025-02-26 23:37:01
2352.2;2025-02-26 23:38:02
2354.54;2025-02-26 23:39:02
2353.66;2025-02-26 23:40:01
2353.12;2025-02-26 23:41:02
2348.97;2025-02-26 23:42:01
2353.17;2025-02-26 23:43:02
2353.51;2025-02-26 23:44:02
2350.57;2025-02-26 23:45:01
2356.31;2025-02-26 23:46:02
2356.99;2025-02-26 23:47:01
2357.85;2025-02-26 23:48:02
2362.88;2025-02-26 23:49:02
2363.55;2025-02-26 23:50:01
2361.49;2025-02-26 23:51:02
2360.76;2025-02-26 23:52:02
2359.62;2025-02-26 23:53:01
2364.19;2025-02-26 23:54:02
2360.96;2025-02-26 23:55:01
2357.37;2025-02-26 23:56:02
2358.81;2025-02-26 23:57:02
2352.31;2025-02-26 23:58:01
2349.44;2025-02-26 23:59:02
2348.56;2025-02-27 00:00:02
2352.51;2025-02-27 00:01:02
2353.62;2025-02-27 00:02:01
2355.31;2025-02-27 00:03:02
2357.95;2025-02-27 00:04:01
2359.93;2025-02-27 00:05:02
2358.53;2025-02-27 00:06:02
2352.1;2025-02-27 00:07:01
2351;2025-02-27 00:08:02
2350.07;2025-02-27 00:09:01
2349.2;2025-02-27 00:10:02
2345.65;2025-02-27 00:11:02
2343.01;2025-02-27 00:12:01
2345.31;2025-02-27 00:13:02
2346.33;2025-02-27 00:14:02
2340.06;2025-02-27 00:15:01
2343.59;2025-02-27 00:16:02
2341.54;2025-02-27 00:17:02
2341.78;2025-02-27 00:18:01
2341.8;2025-02-27 00:19:02
2340.42;2025-02-27 00:20:02
2334.21;2025-02-27 00:21:01
2332.01;2025-02-27 00:22:02
2332.74;2025-02-27 00:23:01
2329.79;2025-02-27 00:24:02
2333.21;2025-02-27 00:25:02
2333.23;2025-02-27 00:26:01
2335.17;2025-02-27 00:27:02
2334.09;2025-02-27 00:28:02
2335.47;2025-02-27 00:29:01
2336.52;2025-02-27 00:30:02
2332.21;2025-02-27 00:31:02
2327.6;2025-02-27 00:32:01
2335.66;2025-02-27 00:33:02
2333.54;2025-02-27 00:34:01
2334.38;2025-02-27 00:35:01
2337.4;2025-02-27 00:36:02
2333.37;2025-02-27 00:37:01
2334.71;2025-02-27 00:38:02
2332.7;2025-02-27 00:39:02
2332.75;2025-02-27 00:40:01
2334.9;2025-02-27 00:41:02
2333.09;2025-02-27 00:42:02
2332.61;2025-02-27 00:43:01
2328.92;2025-02-27 00:44:02
2330.36;2025-02-27 00:45:01
2331.05;2025-02-27 00:46:02
2333.03;2025-02-27 00:47:01
2331.91;2025-02-27 00:48:02
2329.9;2025-02-27 00:49:01
2327.1;2025-02-27 00:50:02
2329.55;2025-02-27 00:51:02
2330.73;2025-02-27 00:52:01
2329.58;2025-02-27 00:53:02
2326.92;2025-02-27 00:54:02
2326.71;2025-02-27 00:55:01
2328.31;2025-02-27 00:56:02
2329.79;2025-02-27 00:57:01
2331.57;2025-02-27 00:58:02
2335.25;2025-02-27 00:59:02
2336.37;2025-02-27 01:00:01
2339.61;2025-02-27 01:01:01
2334.6;2025-02-27 01:02:02
2340.63;2025-02-27 01:03:02
2341.4;2025-02-27 01:04:01
2337.03;2025-02-27 01:05:03
2344.29;2025-02-27 01:06:01
2345.9;2025-02-27 01:07:02
2342.91;2025-02-27 01:08:02
2338.89;2025-02-27 01:09:01
2344.31;2025-02-27 01:10:02
2345.03;2025-02-27 01:11:01
2340.9;2025-02-27 01:12:02
2342.51;2025-02-27 01:13:02
2342.29;2025-02-27 01:14:01
2339.89;2025-02-27 01:15:02
2340.99;2025-02-27 01:16:02
2345;2025-02-27 01:17:02
2342.89;2025-02-27 01:18:01
2344.12;2025-02-27 01:19:02
2345.89;2025-02-27 01:20:01
2346.93;2025-02-27 01:21:02
2345.32;2025-02-27 01:22:02
2343.7;2025-02-27 01:23:01
2338.47;2025-02-27 01:24:02
2333.09;2025-02-27 01:25:01
2332.69;2025-02-27 01:26:02
2329.34;2025-02-27 01:27:02
2330.21;2025-02-27 01:28:01
2333.39;2025-02-27 01:29:02
2334.64;2025-02-27 01:30:02
2333.9;2025-02-27 01:31:02
2330.79;2025-02-27 01:32:02
2324.87;2025-02-27 01:33:01
2328.5;2025-02-27 01:34:02
2323.37;2025-02-27 01:35:01
2326.56;2025-02-27 01:36:02
2324.23;2025-02-27 01:37:02
2325.39;2025-02-27 01:38:01
2331.14;2025-02-27 01:39:02
2328.51;2025-02-27 01:40:01
2332.2;2025-02-27 01:41:02
2334.19;2025-02-27 01:42:02
2337.37;2025-02-27 01:43:01
2337.99;2025-02-27 01:44:02
2339.69;2025-02-27 01:45:01
2338.63;2025-02-27 01:46:02
2343.18;2025-02-27 01:47:01
2345.21;2025-02-27 01:48:02
2345.99;2025-02-27 01:49:01
2346.73;2025-02-27 01:50:01
2347.89;2025-02-27 01:51:02
2343.29;2025-02-27 01:52:02
2342.12;2025-02-27 01:53:02
2342.07;2025-02-27 01:54:01
2339.09;2025-02-27 01:55:02
2339.51;2025-02-27 01:56:01
2342.69;2025-02-27 01:57:02
2340.9;2025-02-27 01:58:01
2340.41;2025-02-27 01:59:02
2337.99;2025-02-27 02:00:02
2336.89;2025-02-27 02:01:01
2336.29;2025-02-27 02:02:02
2335.08;2025-02-27 02:03:01
2336.32;2025-02-27 02:04:02
2334.12;2025-02-27 02:05:02
2325.99;2025-02-27 02:06:01
2320.97;2025-02-27 02:07:02
2321.47;2025-02-27 02:08:01
2324.1;2025-02-27 02:09:02
2324.9;2025-02-27 02:10:02
2322.9;2025-02-27 02:11:01
2328.9;2025-02-27 02:12:02
2332.37;2025-02-27 02:13:01
2334.78;2025-02-27 02:14:02
2335.09;2025-02-27 02:15:02
2338.12;2025-02-27 02:16:01
2338.41;2025-02-27 02:17:02
2336.2;2025-02-27 02:18:01
2333.9;2025-02-27 02:19:02
2334.11;2025-02-27 02:20:02
2337.17;2025-02-27 02:21:02
2348.59;2025-02-27 02:22:01
2352.46;2025-02-27 02:23:02
2350.91;2025-02-27 02:24:02
2352.6;2025-02-27 02:25:01
2360.55;2025-02-27 02:26:02
2364.25;2025-02-27 02:27:01
2363.29;2025-02-27 02:28:02
2361;2025-02-27 02:29:01
2357.49;2025-02-27 02:30:02
2357.91;2025-02-27 02:31:01
2353.42;2025-02-27 02:32:02
2352.77;2025-02-27 02:33:01
2352.25;2025-02-27 02:34:02
2352.96;2025-02-27 02:35:02
2355.41;2025-02-27 02:36:01
2350.5;2025-02-27 02:37:02
2348.45;2025-02-27 02:38:01
2346.44;2025-02-27 02:39:02
2346.37;2025-02-27 02:40:01
2348.01;2025-02-27 02:41:02
2351.46;2025-02-27 02:42:02
2352.39;2025-02-27 02:43:02
2348.41;2025-02-27 02:44:01
2346.15;2025-02-27 02:45:02
2344.19;2025-02-27 02:46:02
2347.7;2025-02-27 02:47:01
2350.21;2025-02-27 02:48:02
2347.61;2025-02-27 02:49:01
2346.37;2025-02-27 02:50:02
2350.39;2025-02-27 02:51:01
2347.29;2025-02-27 02:52:02
2349.13;2025-02-27 02:53:01
2351.91;2025-02-27 02:54:02
2354.29;2025-02-27 02:55:02
2350.99;2025-02-27 02:56:01
2350.6;2025-02-27 02:57:02
2348.29;2025-02-27 02:58:01
2344.9;2025-02-27 02:59:02
2344.51;2025-02-27 03:00:02
2348.06;2025-02-27 03:01:02
2346.53;2025-02-27 03:02:01
2340.8;2025-02-27 03:03:02
2341.07;2025-02-27 03:04:02
2344.91;2025-02-27 03:05:01
2343.9;2025-02-27 03:06:02
2343.95;2025-02-27 03:07:01
2346.44;2025-02-27 03:08:02
2343.65;2025-02-27 03:09:01
2341.77;2025-02-27 03:10:02
2345.59;2025-02-27 03:11:02
2347;2025-02-27 03:12:01
2348.1;2025-02-27 03:13:02
2347.02;2025-02-27 03:14:01
2346.39;2025-02-27 03:15:02
2350.7;2025-02-27 03:16:01
2352.44;2025-02-27 03:17:02
2349;2025-02-27 03:18:01
2352.95;2025-02-27 03:19:02
2356.11;2025-02-27 03:20:02
2357.02;2025-02-27 03:21:01
2358.31;2025-02-27 03:22:02
2356.01;2025-02-27 03:23:01
2359.99;2025-02-27 03:24:02
2358.41;2025-02-27 03:25:01
2360.11;2025-02-27 03:26:02
2365.71;2025-02-27 03:27:02
2369.09;2025-02-27 03:28:01
2362.98;2025-02-27 03:29:02
2359.99;2025-02-27 03:30:01
2357.29;2025-02-27 03:31:01
2356.39;2025-02-27 03:32:02
2358.28;2025-02-27 03:33:01
2358.45;2025-02-27 03:34:02
2354.79;2025-02-27 03:35:02
2351.71;2025-02-27 03:36:01
2350.67;2025-02-27 03:37:02
2346.11;2025-02-27 03:38:01
2346.83;2025-02-27 03:39:02
2344.41;2025-02-27 03:40:01
2341.88;2025-02-27 03:41:02
2345.64;2025-02-27 03:42:02
2343.71;2025-02-27 03:43:01
2345.06;2025-02-27 03:44:02
2340.31;2025-02-27 03:45:01
2340.93;2025-02-27 03:46:02
2343.2;2025-02-27 03:47:02
2337.11;2025-02-27 03:48:01
2336.19;2025-02-27 03:49:02
2335.61;2025-02-27 03:50:01
2330.71;2025-02-27 03:51:02
2333.91;2025-02-27 03:52:02
2332.51;2025-02-27 03:53:01
2330.93;2025-02-27 03:54:02
2333.5;2025-02-27 03:55:01
2331.4;2025-02-27 03:56:02
2330.94;2025-02-27 03:57:01
2335.09;2025-02-27 03:58:02
2331.39;2025-02-27 03:59:02
2334.79;2025-02-27 04:00:01
2333.5;2025-02-27 04:01:02
2334.39;2025-02-27 04:02:02
2336.8;2025-02-27 04:03:01
2338.9;2025-02-27 04:04:02
2337.79;2025-02-27 04:05:01
2338.69;2025-02-27 04:06:02
2341.21;2025-02-27 04:07:01
2340.99;2025-02-27 04:08:02
2338.89;2025-02-27 04:09:02
2340.2;2025-02-27 04:10:01
2340.61;2025-02-27 04:11:02
2344.24;2025-02-27 04:12:01
2342.29;2025-02-27 04:13:01
2341.41;2025-02-27 04:14:02
2339.9;2025-02-27 04:15:01
2343.73;2025-02-27 04:16:02
2346.81;2025-02-27 04:17:01
2343.92;2025-02-27 04:18:02
2342.31;2025-02-27 04:19:01
2340.23;2025-02-27 04:20:02
2340.75;2025-02-27 04:21:02
2341.21;2025-02-27 04:22:01
2341.46;2025-02-27 04:23:02
2343.44;2025-02-27 04:24:01
2342.87;2025-02-27 04:25:02
2336.82;2025-02-27 04:26:01
2332.2;2025-02-27 04:27:02
2329.9;2025-02-27 04:28:02
2329.54;2025-02-27 04:29:01
2331.91;2025-02-27 04:30:02
2331.84;2025-02-27 04:31:01
2330.51;2025-02-27 04:32:02
2334.36;2025-02-27 04:33:02
2337.33;2025-02-27 04:34:01
2336.39;2025-02-27 04:35:02
2338.93;2025-02-27 04:36:01
2337.71;2025-02-27 04:37:02
2339.99;2025-02-27 04:38:02
2343.59;2025-02-27 04:39:01
2336.97;2025-02-27 04:40:02
2334.81;2025-02-27 04:41:01
2338.4;2025-02-27 04:42:02
2338.58;2025-02-27 04:43:01
2335.32;2025-02-27 04:44:02
2325.39;2025-02-27 04:45:02
2325.07;2025-02-27 04:46:01
2328.93;2025-02-27 04:47:02
2327.85;2025-02-27 04:48:02
2329.31;2025-02-27 04:49:01
2330.77;2025-02-27 04:50:02
2329.63;2025-02-27 04:51:01
2325.52;2025-02-27 04:52:02
2329.58;2025-02-27 04:53:01
2332.8;2025-02-27 04:54:02
2332.42;2025-02-27 04:55:02
2333.76;2025-02-27 04:56:01
2336.26;2025-02-27 04:57:02
2336.85;2025-02-27 04:58:01
2332.91;2025-02-27 04:59:02
2332.11;2025-02-27 05:00:02
2331.39;2025-02-27 05:01:01
2329.44;2025-02-27 05:02:02
2328.34;2025-02-27 05:03:02
2335.39;2025-02-27 05:04:02
2339.46;2025-02-27 05:05:01
2340.86;2025-02-27 05:06:02
2340.23;2025-02-27 05:07:02
2335.68;2025-02-27 05:08:01
2328.16;2025-02-27 05:09:02
2325.63;2025-02-27 05:10:01
2322.82;2025-02-27 05:11:02
2321.94;2025-02-27 05:12:02
2320.85;2025-02-27 05:13:01
2318.3;2025-02-27 05:14:02
2317.41;2025-02-27 05:15:02
2322.48;2025-02-27 05:16:01
2320.01;2025-02-27 05:17:02
2314.86;2025-02-27 05:18:01
2315.01;2025-02-27 05:19:02
2313.86;2025-02-27 05:20:02
2311.26;2025-02-27 05:21:01
2313.51;2025-02-27 05:22:02
2317;2025-02-27 05:23:01
2315.97;2025-02-27 05:24:02
2315.24;2025-02-27 05:25:02
2317.19;2025-02-27 05:26:02
2314.56;2025-02-27 05:27:01
2316.8;2025-02-27 05:28:02
2319.83;2025-02-27 05:29:02
2319.96;2025-02-27 05:30:01
2318.84;2025-02-27 05:31:02
2318.8;2025-02-27 05:32:02
2318.01;2025-02-27 05:33:01
2318.98;2025-02-27 05:34:02
2317.24;2025-02-27 05:35:01
2312.43;2025-02-27 05:36:02
2303.78;2025-02-27 05:37:01
2307.99;2025-02-27 05:38:02
2306.24;2025-02-27 05:39:02
2309.79;2025-02-27 05:40:01
2307.69;2025-02-27 05:41:02
2309.52;2025-02-27 05:42:01
2308.42;2025-02-27 05:43:02
2312.27;2025-02-27 05:44:01
2310.64;2025-02-27 05:45:02
2310.8;2025-02-27 05:46:02
2309.08;2025-02-27 05:47:01
2307.36;2025-02-27 05:48:02
2309.59;2025-02-27 05:49:01
2311.34;2025-02-27 05:50:02
2313.13;2025-02-27 05:51:01
2315.12;2025-02-27 05:52:01
2314.25;2025-02-27 05:53:02
2313.5;2025-02-27 05:54:02
2316.29;2025-02-27 05:55:02
2315.6;2025-02-27 05:56:01
2318.21;2025-02-27 05:57:02
2311.11;2025-02-27 05:58:01
2310.53;2025-02-27 05:59:02
2311.11;2025-02-27 06:00:02
2310.19;2025-02-27 06:01:01
2308.34;2025-02-27 06:02:02
2313.82;2025-02-27 06:03:02
2315.08;2025-02-27 06:04:01
2315.01;2025-02-27 06:05:02
2317.28;2025-02-27 06:06:01
2321.64;2025-02-27 06:07:02
2322.95;2025-02-27 06:08:01
2320.77;2025-02-27 06:09:02
2322.19;2025-02-27 06:10:02
2323.29;2025-02-27 06:11:02
2325.24;2025-02-27 06:12:01
2327.2;2025-02-27 06:13:02
2327.4;2025-02-27 06:14:01
2329.41;2025-02-27 06:15:02
2333.2;2025-02-27 06:16:02
2332.29;2025-02-27 06:17:01
2329.17;2025-02-27 06:18:02
2327.31;2025-02-27 06:19:02
2327.1;2025-02-27 06:20:01
2325.38;2025-02-27 06:21:02
2327.26;2025-02-27 06:22:02
2323.97;2025-02-27 06:23:01
2322.55;2025-02-27 06:24:02
2324.1;2025-02-27 06:25:01
2323.85;2025-02-27 06:26:02
2321.73;2025-02-27 06:27:01
2322.54;2025-02-27 06:28:02
2320.88;2025-02-27 06:29:01
2320.01;2025-02-27 06:30:02
2320.9;2025-02-27 06:31:02
2323.04;2025-02-27 06:32:01
2321.74;2025-02-27 06:33:02
2323.9;2025-02-27 06:34:02
2323.03;2025-02-27 06:35:02
2325.39;2025-02-27 06:36:01
2328.21;2025-02-27 06:37:02
2329.35;2025-02-27 06:38:01
2332.82;2025-02-27 06:39:02
2337.6;2025-02-27 06:40:02
2335.37;2025-02-27 06:41:01
2337.51;2025-02-27 06:42:02
2338.05;2025-02-27 06:43:01
2336.75;2025-02-27 06:44:02
2335.9;2025-02-27 06:45:01
2340.06;2025-02-27 06:46:01
2339.04;2025-02-27 06:47:02
2342.98;2025-02-27 06:48:02
2340.41;2025-02-27 06:49:01
2339.98;2025-02-27 06:50:02
2341.79;2025-02-27 06:51:02
2338.99;2025-02-27 06:52:01
2343.02;2025-02-27 06:53:02
2342.42;2025-02-27 06:54:01
2341.81;2025-02-27 06:55:02
2341.73;2025-02-27 06:56:02
2343.14;2025-02-27 06:57:01
2342.13;2025-02-27 06:58:02
2342.99;2025-02-27 06:59:02
2341.5;2025-02-27 07:00:02
2342.03;2025-02-27 07:01:01
2342.28;2025-02-27 07:02:02
2342.71;2025-02-27 07:03:01
2340.69;2025-02-27 07:04:02
2341.47;2025-02-27 07:05:02
2341.08;2025-02-27 07:06:02
2338.56;2025-02-27 07:07:01
2338.66;2025-02-27 07:08:02
2336.11;2025-02-27 07:09:02
2334.21;2025-02-27 07:10:01
2338.38;2025-02-27 07:11:02
2337.67;2025-02-27 07:12:02
2338.94;2025-02-27 07:13:02
2337.02;2025-02-27 07:14:02
2336.53;2025-02-27 07:15:01
2335.22;2025-02-27 07:16:01
2338.35;2025-02-27 07:17:02
2341.42;2025-02-27 07:18:02
2338.99;2025-02-27 07:19:02
2340.8;2025-02-27 07:20:02
2342.07;2025-02-27 07:21:02
2344.7;2025-02-27 07:22:01
2349.2;2025-02-27 07:23:02
2348.1;2025-02-27 07:24:02
2347.72;2025-02-27 07:25:02
2346.22;2025-02-27 07:26:02
2345.21;2025-02-27 07:27:02
2348.1;2025-02-27 07:28:01
2349.13;2025-02-27 07:29:02
2347.68;2025-02-27 07:30:02
2348.11;2025-02-27 07:31:01
2350.42;2025-02-27 07:32:02
2350.2;2025-02-27 07:33:02
2348.29;2025-02-27 07:34:01
2349.1;2025-02-27 07:35:02
2350.66;2025-02-27 07:36:02
2351.33;2025-02-27 07:37:02
2354.17;2025-02-27 07:38:02
2356.35;2025-02-27 07:39:01
2360.38;2025-02-27 07:40:02
2361.65;2025-02-27 07:41:02
2364.4;2025-02-27 07:42:02
2356.28;2025-02-27 07:43:02
2354.57;2025-02-27 07:44:01
2355.48;2025-02-27 07:45:02
2350.38;2025-02-27 07:46:02
2350.99;2025-02-27 07:47:02
2354.01;2025-02-27 07:48:02
2352.39;2025-02-27 07:49:01
2351.15;2025-02-27 07:50:02
2352.3;2025-02-27 07:51:02
2351.94;2025-02-27 07:52:02
2351.8;2025-02-27 07:53:02
2349.32;2025-02-27 07:54:02
2348.64;2025-02-27 07:55:01
2349.6;2025-02-27 07:56:02
2348.62;2025-02-27 07:57:02
2347.6;2025-02-27 07:58:02
2348.99;2025-02-27 07:59:02
2348.83;2025-02-27 08:00:02
2349.64;2025-02-27 08:01:02
2352.24;2025-02-27 08:02:02
2352.9;2025-02-27 08:03:02
2355.35;2025-02-27 08:04:01
2353.01;2025-02-27 08:05:02
2355.21;2025-02-27 08:06:02
2354.78;2025-02-27 08:07:02
2353.66;2025-02-27 08:08:01
2350.7;2025-02-27 08:09:02
2350.15;2025-02-27 08:10:01
2351.26;2025-02-27 08:11:02
2350.58;2025-02-27 08:12:02
2350.54;2025-02-27 08:13:01
2349.62;2025-02-27 08:14:02
2349.26;2025-02-27 08:15:02
2352.99;2025-02-27 08:16:02
2355.25;2025-02-27 08:17:01
2355.44;2025-02-27 08:18:02
2354.93;2025-02-27 08:19:01
2359.6;2025-02-27 08:20:02
2357.46;2025-02-27 08:21:02
2360.01;2025-02-27 08:22:01
2359.33;2025-02-27 08:23:02
2357.31;2025-02-27 08:24:01
2355.59;2025-02-27 08:25:02
2352.47;2025-02-27 08:26:02
2352.47;2025-02-27 08:27:02
2352.9;2025-02-27 08:28:01
2355.92;2025-02-27 08:29:02
2359.75;2025-02-27 08:30:02
2360.17;2025-02-27 08:31:01
2356.93;2025-02-27 08:32:02
2358.37;2025-02-27 08:33:02
2357.77;2025-02-27 08:34:01
2358.62;2025-02-27 08:35:02
2363.53;2025-02-27 08:36:01
2364.89;2025-02-27 08:37:02
2367.69;2025-02-27 08:38:01
2367.47;2025-02-27 08:39:02
2364.37;2025-02-27 08:40:02
2366;2025-02-27 08:41:01
2368.56;2025-02-27 08:42:02
2365.37;2025-02-27 08:43:01
2363.72;2025-02-27 08:44:02
2364.59;2025-02-27 08:45:01
2367.46;2025-02-27 08:46:02
2364.73;2025-02-27 08:47:02
2365.39;2025-02-27 08:48:01
2362.56;2025-02-27 08:49:02
2361.82;2025-02-27 08:50:01
2361.81;2025-02-27 08:51:02
2361.63;2025-02-27 08:52:02
2364.38;2025-02-27 08:53:02
2364.13;2025-02-27 08:54:01
2363.2;2025-02-27 08:55:02
2362.82;2025-02-27 08:56:01
2361.51;2025-02-27 08:57:02
2360.28;2025-02-27 08:58:02
2357.79;2025-02-27 08:59:01
2356.13;2025-02-27 09:00:02
2356.14;2025-02-27 09:01:02
2354.37;2025-02-27 09:02:02
2354.98;2025-02-27 09:03:02
2354.43;2025-02-27 09:04:01
2354.92;2025-02-27 09:05:02
2359.51;2025-02-27 09:06:02
2359.67;2025-02-27 09:07:02
2360.74;2025-02-27 09:08:02
2359.8;2025-02-27 09:09:01
2357.09;2025-02-27 09:10:02
2355.53;2025-02-27 09:11:02
2357.61;2025-02-27 09:12:02
2357.02;2025-02-27 09:13:02
2357.31;2025-02-27 09:14:01
2356.14;2025-02-27 09:15:02
2355.85;2025-02-27 09:16:02
2355.01;2025-02-27 09:17:02
2358.14;2025-02-27 09:18:02
2356.13;2025-02-27 09:19:01
2354.79;2025-02-27 09:20:02
2356.44;2025-02-27 09:21:02
2358.5;2025-02-27 09:22:02
2354.9;2025-02-27 09:23:02
2354.06;2025-02-27 09:24:01
2352.9;2025-02-27 09:25:02
2351.6;2025-02-27 09:26:02
2350.2;2025-02-27 09:27:02
2348.97;2025-02-27 09:28:01
2348.82;2025-02-27 09:29:02
2347.68;2025-02-27 09:30:02
2349.69;2025-02-27 09:31:02
2346.4;2025-02-27 09:32:01
2348.98;2025-02-27 09:33:02
2350.74;2025-02-27 09:34:02
2349.15;2025-02-27 09:35:02
2352.12;2025-02-27 09:36:02
2352.45;2025-02-27 09:37:02
2351.38;2025-02-27 09:38:01
2350.45;2025-02-27 09:39:02
2351.69;2025-02-27 09:40:02
2350.51;2025-02-27 09:41:02
2352.02;2025-02-27 09:42:02
2354.8;2025-02-27 09:43:01
2355.72;2025-02-27 09:44:02
2354.82;2025-02-27 09:45:02
2356.49;2025-02-27 09:46:02
2354.03;2025-02-27 09:47:01
2354.72;2025-02-27 09:48:02
2352;2025-02-27 09:49:02
2350.51;2025-02-27 09:50:02
2349.51;2025-02-27 09:51:02
2350.24;2025-02-27 09:52:02
2351.45;2025-02-27 09:53:01
2350.59;2025-02-27 09:54:02
2351.01;2025-02-27 09:55:02
2349.2;2025-02-27 09:56:02
2350.79;2025-02-27 09:57:02
2352.76;2025-02-27 09:58:01
2351.46;2025-02-27 09:59:03
2352.26;2025-02-27 10:00:02
2352.37;2025-02-27 10:01:01
2353.83;2025-02-27 10:02:02
2358;2025-02-27 10:03:03
2354;2025-02-27 10:04:01
2355.6;2025-02-27 10:05:02
2359.35;2025-02-27 10:06:02
2360.02;2025-02-27 10:07:02
2357.39;2025-02-27 10:08:02
2357.65;2025-02-27 10:09:01
2359;2025-02-27 10:10:02
2355.2;2025-02-27 10:11:02
2355;2025-02-27 10:12:02
2358.92;2025-02-27 10:13:02
2356.93;2025-02-27 10:14:01
2356.53;2025-02-27 10:15:02
2353;2025-02-27 10:16:02
2352.79;2025-02-27 10:17:02
2350.6;2025-02-27 10:18:02
2350.8;2025-02-27 10:19:01
2351.92;2025-02-27 10:20:02
2348.71;2025-02-27 10:21:02
2349.23;2025-02-27 10:22:02
2348.53;2025-02-27 10:23:02
2349.72;2025-02-27 10:24:02
2349.5;2025-02-27 10:25:01
2350.49;2025-02-27 10:26:02
2351.07;2025-02-27 10:27:02
2354;2025-02-27 10:28:02
2354.72;2025-02-27 10:29:02
2357.6;2025-02-27 10:30:02
2359.7;2025-02-27 10:31:02
2364.6;2025-02-27 10:32:01
2364.01;2025-02-27 10:33:02
2363.86;2025-02-27 10:34:02
2363.14;2025-02-27 10:35:02
2363.16;2025-02-27 10:36:02
2363;2025-02-27 10:37:02
2365.49;2025-02-27 10:38:01
2364.1;2025-02-27 10:39:01
2361.48;2025-02-27 10:40:02
2362.34;2025-02-27 10:41:02
2360.8;2025-02-27 10:42:01
2361.39;2025-02-27 10:43:02
2362.92;2025-02-27 10:44:01
2360.42;2025-02-27 10:45:02
2360.98;2025-02-27 10:46:02
2360;2025-02-27 10:47:01
2359.91;2025-02-27 10:48:02
2361;2025-02-27 10:49:02
2362.17;2025-02-27 10:50:02
2363.21;2025-02-27 10:51:02
2360;2025-02-27 10:52:01
2359.74;2025-02-27 10:53:02
2358.38;2025-02-27 10:54:02
2359.11;2025-02-27 10:55:02
2357.42;2025-02-27 10:56:02
2355.39;2025-02-27 10:57:01
2356.79;2025-02-27 10:58:02
2356.8;2025-02-27 10:59:02
2359.23;2025-02-27 11:00:02
2357.28;2025-02-27 11:01:01
2359.14;2025-02-27 11:02:02
2357.2;2025-02-27 11:03:02
2359.14;2025-02-27 11:04:02
2361.79;2025-02-27 11:05:02
2366.46;2025-02-27 11:06:02
2369.21;2025-02-27 11:07:01
2369.28;2025-02-27 11:08:02
2370.82;2025-02-27 11:09:01
2367.96;2025-02-27 11:10:02
2369.86;2025-02-27 11:11:02
2366.9;2025-02-27 11:12:01
2365.21;2025-02-27 11:13:02
2364.48;2025-02-27 11:14:02
2365.19;2025-02-27 11:15:01
2366.39;2025-02-27 11:16:02
2365.19;2025-02-27 11:17:02
2368.96;2025-02-27 11:18:01
2368.81;2025-02-27 11:19:02
2369.33;2025-02-27 11:20:02
2367.15;2025-02-27 11:21:01
2371.09;2025-02-27 11:22:02
2368.67;2025-02-27 11:23:02
2368.46;2025-02-27 11:24:01
2368.01;2025-02-27 11:25:02
2370.19;2025-02-27 11:26:02
2373.05;2025-02-27 11:27:01
2371.62;2025-02-27 11:28:02
2369.89;2025-02-27 11:29:01
2368.8;2025-02-27 11:30:02
2367.5;2025-02-27 11:31:01
2367.9;2025-02-27 11:32:02
2366.76;2025-02-27 11:33:02
2367.58;2025-02-27 11:34:01
2369.41;2025-02-27 11:35:02
2370.48;2025-02-27 11:36:02
2376.58;2025-02-27 11:37:01
2374.41;2025-02-27 11:38:02
2372.4;2025-02-27 11:39:02
2373.32;2025-02-27 11:40:02
2374.58;2025-02-27 11:41:02
2374.01;2025-02-27 11:42:02
2372.28;2025-02-27 11:43:01
2371.21;2025-02-27 11:44:02
2370.71;2025-02-27 11:45:02
2369.06;2025-02-27 11:46:02
2367.01;2025-02-27 11:47:02
2368.29;2025-02-27 11:48:02
2367.63;2025-02-27 11:49:01
2365.61;2025-02-27 11:50:02
2366.8;2025-02-27 11:51:02
2368.68;2025-02-27 11:52:02
2371.56;2025-02-27 11:53:02
2371.04;2025-02-27 11:54:01
2371.91;2025-02-27 11:55:02
2376.3;2025-02-27 11:56:02
2374.81;2025-02-27 11:57:02
2372.68;2025-02-27 11:58:02
2375.51;2025-02-27 11:59:02
2378;2025-02-27 12:00:02
2374.95;2025-02-27 12:01:02
2374;2025-02-27 12:02:02
2372.43;2025-02-27 12:03:02
2373.02;2025-02-27 12:04:02
2371.85;2025-02-27 12:05:01
2375.39;2025-02-27 12:06:02
2373.8;2025-02-27 12:07:02
2372.72;2025-02-27 12:08:02
2370.99;2025-02-27 12:09:02
2370.48;2025-02-27 12:10:02
2368.78;2025-02-27 12:11:01
2370.01;2025-02-27 12:12:02
2369.89;2025-02-27 12:13:02
2373.78;2025-02-27 12:14:02
2372.91;2025-02-27 12:15:02
2373.25;2025-02-27 12:16:02
2370.46;2025-02-27 12:17:02
2372.99;2025-02-27 12:18:01
2375.56;2025-02-27 12:19:02
2379.59;2025-02-27 12:20:02
2377.42;2025-02-27 12:21:02
2376.01;2025-02-27 12:22:02
2373.77;2025-02-27 12:23:02
2375.2;2025-02-27 12:24:02
2373.78;2025-02-27 12:25:01
2373.43;2025-02-27 12:26:02
2373.7;2025-02-27 12:27:02
2369.19;2025-02-27 12:28:02
2366.11;2025-02-27 12:29:01
2365.19;2025-02-27 12:30:02
2364.19;2025-02-27 12:31:02
2360.92;2025-02-27 12:32:02
2360.17;2025-02-27 12:33:01
2360.51;2025-02-27 12:34:02
2359.47;2025-02-27 12:35:01
2360.03;2025-02-27 12:36:02
2360.5;2025-02-27 12:37:02
2357.01;2025-02-27 12:38:01
2360;2025-02-27 12:39:02
2358.4;2025-02-27 12:40:02
2358.01;2025-02-27 12:41:02
2356.7;2025-02-27 12:42:02
2356.79;2025-02-27 12:43:02
2351.68;2025-02-27 12:44:01
2352.52;2025-02-27 12:45:02
2354.38;2025-02-27 12:46:02
2355.98;2025-02-27 12:47:01
2353.28;2025-02-27 12:48:02
2351.04;2025-02-27 12:49:01
2350.02;2025-02-27 12:50:02
2350.17;2025-02-27 12:51:01
2349.78;2025-02-27 12:52:01
2349.03;2025-02-27 12:53:02
2349;2025-02-27 12:54:02
2350.3;2025-02-27 12:55:01
2348.79;2025-02-27 12:56:02
2350.52;2025-02-27 12:57:01
2351.45;2025-02-27 12:58:02
2351.87;2025-02-27 12:59:02
2353.82;2025-02-27 13:00:02
2351.55;2025-02-27 13:01:01
2354.35;2025-02-27 13:02:02
2356.11;2025-02-27 13:03:02
2352.5;2025-02-27 13:04:01
2353.36;2025-02-27 13:05:02
2351.62;2025-02-27 13:06:02
2349.19;2025-02-27 13:07:01
2347.99;2025-02-27 13:08:02
2342.4;2025-02-27 13:09:01
2346.09;2025-02-27 13:10:02
2347.21;2025-02-27 13:11:02
2345.41;2025-02-27 13:12:01
2346.02;2025-02-27 13:13:02
2344.22;2025-02-27 13:14:01
2343.19;2025-02-27 13:15:02
2343.2;2025-02-27 13:16:01
2346.2;2025-02-27 13:17:02
2347.03;2025-02-27 13:18:02
2346.79;2025-02-27 13:19:01
2347.05;2025-02-27 13:20:02
2348.86;2025-02-27 13:21:01
2346.13;2025-02-27 13:22:02
2347.8;2025-02-27 13:23:02
2349.4;2025-02-27 13:24:02
2350.81;2025-02-27 13:25:01
2349.27;2025-02-27 13:26:02
2348.68;2025-02-27 13:27:01
2350.72;2025-02-27 13:28:02
2351.78;2025-02-27 13:29:02
2351.91;2025-02-27 13:30:01
2353.24;2025-02-27 13:31:02
2352.6;2025-02-27 13:32:01
2355.01;2025-02-27 13:33:02
2355.61;2025-02-27 13:34:01
2355.45;2025-02-27 13:35:02
2355.02;2025-02-27 13:36:02
2355.81;2025-02-27 13:37:01
2355.76;2025-02-27 13:38:02
2355.1;2025-02-27 13:39:01
2355.83;2025-02-27 13:40:02
2357.63;2025-02-27 13:41:02
2356.94;2025-02-27 13:42:02
2359.3;2025-02-27 13:43:02
2360.74;2025-02-27 13:44:01
2359.98;2025-02-27 13:45:02
2360.28;2025-02-27 13:46:02
2356.71;2025-02-27 13:47:01
2357.79;2025-02-27 13:48:02
2356.46;2025-02-27 13:49:01
2356.68;2025-02-27 13:50:02
2356.98;2025-02-27 13:51:02
2354.06;2025-02-27 13:52:01
2351.79;2025-02-27 13:53:02
2349.79;2025-02-27 13:54:02
2347.64;2025-02-27 13:55:01
2347.99;2025-02-27 13:56:02
2345.24;2025-02-27 13:57:02
2345.23;2025-02-27 13:58:01
2346.38;2025-02-27 13:59:02
2347.09;2025-02-27 14:00:02
2345.88;2025-02-27 14:01:01
2346.4;2025-02-27 14:02:02
2349.88;2025-02-27 14:03:02
2348.02;2025-02-27 14:04:02
2347.62;2025-02-27 14:05:01
2347.18;2025-02-27 14:06:02
2348.35;2025-02-27 14:07:01
2349.41;2025-02-27 14:08:02
2350.19;2025-02-27 14:09:02
2352.79;2025-02-27 14:10:01
2353.99;2025-02-27 14:11:02
2356.48;2025-02-27 14:12:01
2353.9;2025-02-27 14:13:02
2354.19;2025-02-27 14:14:02
2355.43;2025-02-27 14:15:02
2356.17;2025-02-27 14:16:02
2357.29;2025-02-27 14:17:02
2357.81;2025-02-27 14:18:01
2356.8;2025-02-27 14:19:02
2353.99;2025-02-27 14:20:02
2355.99;2025-02-27 14:21:02
2354.47;2025-02-27 14:22:02
2352.29;2025-02-27 14:23:02
2348.39;2025-02-27 14:24:01
2350.17;2025-02-27 14:25:02
2350.3;2025-02-27 14:26:02
2350.72;2025-02-27 14:27:02
2351.55;2025-02-27 14:28:02
2351.83;2025-02-27 14:29:02
2348.29;2025-02-27 14:30:02
2354.55;2025-02-27 14:31:02
2350.21;2025-02-27 14:32:02
2344.29;2025-02-27 14:33:02
2342.09;2025-02-27 14:34:02
2342.67;2025-02-27 14:35:01
2340.01;2025-02-27 14:36:02
2344.83;2025-02-27 14:37:02
2348.79;2025-02-27 14:38:01
2354.76;2025-02-27 14:39:02
2355.89;2025-02-27 14:40:02
2355.22;2025-02-27 14:41:02
2352.69;2025-02-27 14:42:02
2354.38;2025-02-27 14:43:02
2356.68;2025-02-27 14:44:02
2354.62;2025-02-27 14:45:01
2359.49;2025-02-27 14:46:02
2348.43;2025-02-27 14:47:01
2343;2025-02-27 14:48:02
2343.42;2025-02-27 14:49:02
2343.84;2025-02-27 14:50:02
2330.57;2025-02-27 14:51:02
2337.29;2025-02-27 14:52:02
2337.31;2025-02-27 14:53:01
2334.61;2025-02-27 14:54:02
2335.49;2025-02-27 14:55:01
2335.6;2025-02-27 14:56:02
2336.47;2025-02-27 14:57:01
2334.39;2025-02-27 14:58:02
2338.68;2025-02-27 14:59:02
2336.89;2025-02-27 15:00:02
2339.2;2025-02-27 15:01:01
2342.71;2025-02-27 15:02:02
2340.7;2025-02-27 15:03:02
2339.63;2025-02-27 15:04:01
2341.11;2025-02-27 15:05:02
2336.1;2025-02-27 15:06:01
2337.13;2025-02-27 15:07:02
2339.61;2025-02-27 15:08:02
2342.19;2025-02-27 15:09:01
2338.5;2025-02-27 15:10:02
2336.9;2025-02-27 15:11:01
2340.21;2025-02-27 15:12:02
2340.81;2025-02-27 15:13:02
2336.01;2025-02-27 15:14:01
2338.1;2025-02-27 15:15:01
2337.64;2025-02-27 15:16:02
2334.5;2025-02-27 15:17:02
2328.95;2025-02-27 15:18:01
2329.28;2025-02-27 15:19:02
2328.62;2025-02-27 15:20:02
2331.29;2025-02-27 15:21:01
2329.79;2025-02-27 15:22:02
2332.81;2025-02-27 15:23:01
2333.01;2025-02-27 15:24:02
2334.68;2025-02-27 15:25:01
2334.3;2025-02-27 15:26:02
2332.43;2025-02-27 15:27:02
2335.33;2025-02-27 15:28:01
2343.59;2025-02-27 15:29:02
2345.56;2025-02-27 15:30:01
2353.07;2025-02-27 15:31:01
2346.74;2025-02-27 15:32:01
2348.09;2025-02-27 15:33:02
2348.91;2025-02-27 15:34:01
2347.74;2025-02-27 15:35:02
2351.2;2025-02-27 15:36:01
2349.15;2025-02-27 15:37:02
2341.39;2025-02-27 15:38:02
2338.44;2025-02-27 15:39:01
2339.58;2025-02-27 15:40:02
2332.63;2025-02-27 15:41:01
2331.77;2025-02-27 15:42:02
2332.81;2025-02-27 15:43:02
2330.96;2025-02-27 15:44:01
2329.67;2025-02-27 15:45:02
2333;2025-02-27 15:46:02
2329.54;2025-02-27 15:47:01
2324.33;2025-02-27 15:48:02
2318.8;2025-02-27 15:49:02
2321.3;2025-02-27 15:50:01
2318.15;2025-02-27 15:51:02
2324.08;2025-02-27 15:52:01
2319.01;2025-02-27 15:53:02
2316.09;2025-02-27 15:54:02
2310.64;2025-02-27 15:55:02
2311.71;2025-02-27 15:56:01
2306.95;2025-02-27 15:57:02
2307.81;2025-02-27 15:58:01
2310.69;2025-02-27 15:59:02
2308.51;2025-02-27 16:00:02
2296.78;2025-02-27 16:01:01
2297.81;2025-02-27 16:02:02
2296.92;2025-02-27 16:03:01
2298.89;2025-02-27 16:04:03
2302.57;2025-02-27 16:05:02
2310.58;2025-02-27 16:06:01
2316;2025-02-27 16:07:02
2314.4;2025-02-27 16:08:01
2311.72;2025-02-27 16:09:02
2311.33;2025-02-27 16:10:01
2317.38;2025-02-27 16:11:02
2318.99;2025-02-27 16:12:02
2321.03;2025-02-27 16:13:01
2321.1;2025-02-27 16:14:02
2318.84;2025-02-27 16:15:02
2324.15;2025-02-27 16:16:01
2322.74;2025-02-27 16:17:02
2317.81;2025-02-27 16:18:01
2323.32;2025-02-27 16:19:02
2320.72;2025-02-27 16:20:02
2318.98;2025-02-27 16:21:01
2322.6;2025-02-27 16:22:02
2326.67;2025-02-27 16:23:01
2329.81;2025-02-27 16:24:02
2327.7;2025-02-27 16:25:02
2326.47;2025-02-27 16:26:02
2327.61;2025-02-27 16:27:01
2327.12;2025-02-27 16:28:02
2328.35;2025-02-27 16:29:01
2326.46;2025-02-27 16:30:02
2323.61;2025-02-27 16:31:01
2321.31;2025-02-27 16:32:02
2322.03;2025-02-27 16:33:02
2319.93;2025-02-27 16:34:01
2322.1;2025-02-27 16:35:02
2318.4;2025-02-27 16:36:01
2320.96;2025-02-27 16:37:02
2322;2025-02-27 16:38:02
2328.34;2025-02-27 16:39:01
2332;2025-02-27 16:40:02
2328.2;2025-02-27 16:41:01
2328.5;2025-02-27 16:42:02
2324.06;2025-02-27 16:43:02
2325.85;2025-02-27 16:44:01
2323.61;2025-02-27 16:45:02
2321.11;2025-02-27 16:46:01
2323.79;2025-02-27 16:47:02
2328.08;2025-02-27 16:48:02
2327.01;2025-02-27 16:49:01
2326.67;2025-02-27 16:50:02
2330.98;2025-02-27 16:51:01
2328.14;2025-02-27 16:52:02
2328.02;2025-02-27 16:53:02
2329.34;2025-02-27 16:54:01
2325.94;2025-02-27 16:55:02
2325.07;2025-02-27 16:56:02
2325.6;2025-02-27 16:57:01
2328.48;2025-02-27 16:58:02
2325.54;2025-02-27 16:59:02
2323.31;2025-02-27 17:00:02
2327.44;2025-02-27 17:01:02
2325.89;2025-02-27 17:02:01
2323.99;2025-02-27 17:03:02
2323;2025-02-27 17:04:02
2327.64;2025-02-27 17:05:01
2326.36;2025-02-27 17:06:02
2324.09;2025-02-27 17:07:02
2325.94;2025-02-27 17:08:01
2328.9;2025-02-27 17:09:02
2329.2;2025-02-27 17:10:01
2331.59;2025-02-27 17:11:02
2328.34;2025-02-27 17:12:02
2329.41;2025-02-27 17:13:01
2332.08;2025-02-27 17:14:02
2330.67;2025-02-27 17:15:02
2333.82;2025-02-27 17:16:02
2336.21;2025-02-27 17:17:02
2332.63;2025-02-27 17:18:01
2333.17;2025-02-27 17:19:02
2332.2;2025-02-27 17:20:01
2334.89;2025-02-27 17:21:02
2331.39;2025-02-27 17:22:02
2324.8;2025-02-27 17:23:01
2330.56;2025-02-27 17:24:02
2325.31;2025-02-27 17:25:02
2323.37;2025-02-27 17:26:01
2320.3;2025-02-27 17:27:02
2315.61;2025-02-27 17:28:01
2315.99;2025-02-27 17:29:02
2315.27;2025-02-27 17:30:02
2316.78;2025-02-27 17:31:01
2314.99;2025-02-27 17:32:02
2310.9;2025-02-27 17:33:01
2308.95;2025-02-27 17:34:02
2311.4;2025-02-27 17:35:02
2308.4;2025-02-27 17:36:01
2305.6;2025-02-27 17:37:02
2307.7;2025-02-27 17:38:02
2306.58;2025-02-27 17:39:01
2308.19;2025-02-27 17:40:02
2310.44;2025-02-27 17:41:02
2309.81;2025-02-27 17:42:01
2310.71;2025-02-27 17:43:02
2311.79;2025-02-27 17:44:02
2310.39;2025-02-27 17:45:01
2311.27;2025-02-27 17:46:02
2312.42;2025-02-27 17:47:01
2312.79;2025-02-27 17:48:02
2311.68;2025-02-27 17:49:01
2311.54;2025-02-27 17:50:02
2308.25;2025-02-27 17:51:02
2297.35;2025-02-27 17:52:01
2296.59;2025-02-27 17:53:02
2298.51;2025-02-27 17:54:01
2295.49;2025-02-27 17:55:02
2298.79;2025-02-27 17:56:02
2298.1;2025-02-27 17:57:01
2297.9;2025-02-27 17:58:02
2293.21;2025-02-27 17:59:03
2295.89;2025-02-27 18:00:01
2297.79;2025-02-27 18:01:02
2296.61;2025-02-27 18:02:02
2299.41;2025-02-27 18:03:01
2302.85;2025-02-27 18:04:02
2308.19;2025-02-27 18:05:01
2305.6;2025-02-27 18:06:02
2311.19;2025-02-27 18:07:01
2310.77;2025-02-27 18:08:02
2309.8;2025-02-27 18:09:02
2307.91;2025-02-27 18:10:01
2309.69;2025-02-27 18:11:02
2311.01;2025-02-27 18:12:01
2311.97;2025-02-27 18:13:02
2312.01;2025-02-27 18:14:02
2313.53;2025-02-27 18:15:01
2312.69;2025-02-27 18:16:02
2308.8;2025-02-27 18:17:02
2316;2025-02-27 18:18:01
2322.65;2025-02-27 18:19:02
2319.44;2025-02-27 18:20:02
2315.58;2025-02-27 18:21:02
2312.5;2025-02-27 18:22:01
2310.01;2025-02-27 18:23:02
2309.26;2025-02-27 18:24:01
2313.8;2025-02-27 18:25:02
2310.09;2025-02-27 18:26:02
2313.5;2025-02-27 18:27:01
2316;2025-02-27 18:28:02
2315.28;2025-02-27 18:29:01
2315.23;2025-02-27 18:30:02
2321.99;2025-02-27 18:31:01
2322.2;2025-02-27 18:32:02
2321;2025-02-27 18:33:01
2323.41;2025-02-27 18:34:02
2322.69;2025-02-27 18:35:01
2323.9;2025-02-27 18:36:02
2319.52;2025-02-27 18:37:02
2320.02;2025-02-27 18:38:01
2321.59;2025-02-27 18:39:02
2319.89;2025-02-27 18:40:01
2317.14;2025-02-27 18:41:02
2311.5;2025-02-27 18:42:02
2311.89;2025-02-27 18:43:01
2312.3;2025-02-27 18:44:02
2315.3;2025-02-27 18:45:01
2313.26;2025-02-27 18:46:02
2318.2;2025-02-27 18:47:01
2315.49;2025-02-27 18:48:02
2319.85;2025-02-27 18:49:02
2319.07;2025-02-27 18:50:01
2320.63;2025-02-27 18:51:02
2318.28;2025-02-27 18:52:01
2321.69;2025-02-27 18:53:02
2320.01;2025-02-27 18:54:02
2317.99;2025-02-27 18:55:02
2318.79;2025-02-27 18:56:02
2320;2025-02-27 18:57:01
2319.94;2025-02-27 18:58:02
2321.69;2025-02-27 18:59:01
2322.18;2025-02-27 19:00:02
2328.3;2025-02-27 19:01:02
2323.67;2025-02-27 19:02:01
2326.49;2025-02-27 19:03:02
2323.01;2025-02-27 19:04:01
2322.6;2025-02-27 19:05:02
2323.33;2025-02-27 19:06:02
2322.61;2025-02-27 19:07:01
2323.01;2025-02-27 19:08:02
2322.98;2025-02-27 19:09:02
2322.73;2025-02-27 19:10:02
2325.99;2025-02-27 19:11:01
2326.66;2025-02-27 19:12:02
2328.09;2025-02-27 19:13:01
2333.59;2025-02-27 19:14:02
2329.34;2025-02-27 19:15:02
2329.22;2025-02-27 19:16:02
2327.44;2025-02-27 19:17:02
2324.68;2025-02-27 19:18:02
2328.3;2025-02-27 19:19:02
2328.7;2025-02-27 19:20:02
2328.09;2025-02-27 19:21:01
2327.41;2025-02-27 19:22:02
2325.1;2025-02-27 19:23:01
2323.39;2025-02-27 19:24:02
2322.9;2025-02-27 19:25:02
2326.83;2025-02-27 19:26:01
2324.24;2025-02-27 19:27:02
2324.61;2025-02-27 19:28:02
2322.91;2025-02-27 19:29:01
2325.14;2025-02-27 19:30:02
2328.68;2025-02-27 19:31:01
2330.41;2025-02-27 19:32:02
2327.09;2025-02-27 19:33:01
2325.2;2025-02-27 19:34:02
2326.3;2025-02-27 19:35:02
2328.5;2025-02-27 19:36:01
2326.79;2025-02-27 19:37:02
2326.69;2025-02-27 19:38:02
2326.69;2025-02-27 19:39:01
2325.31;2025-02-27 19:40:02
2325.3;2025-02-27 19:41:02
2326.44;2025-02-27 19:42:01
2327.83;2025-02-27 19:43:02
2322.29;2025-02-27 19:44:01
2323.85;2025-02-27 19:45:02
2322.81;2025-02-27 19:46:02
2325.32;2025-02-27 19:47:01
2327.98;2025-02-27 19:48:02
2330.5;2025-02-27 19:49:01
2328.48;2025-02-27 19:50:02
2327.2;2025-02-27 19:51:02
2326;2025-02-27 19:52:02
2325.99;2025-02-27 19:53:01
2328.16;2025-02-27 19:54:02
2326.89;2025-02-27 19:55:01
2325.6;2025-02-27 19:56:02
2329.81;2025-02-27 19:57:02
2331.71;2025-02-27 19:58:01
2329.7;2025-02-27 19:59:02
2326.99;2025-02-27 20:00:01
2325.2;2025-02-27 20:01:02
2325.36;2025-02-27 20:02:02
2326;2025-02-27 20:03:01
2327.37;2025-02-27 20:04:02
2326.41;2025-02-27 20:05:01
2321.4;2025-02-27 20:06:02
2319.41;2025-02-27 20:07:02
2320.29;2025-02-27 20:08:01
2319.91;2025-02-27 20:09:02
2321.06;2025-02-27 20:10:01
2323.82;2025-02-27 20:11:02
2323.17;2025-02-27 20:12:02
2318.69;2025-02-27 20:13:02
2315.1;2025-02-27 20:14:01
2313.73;2025-02-27 20:15:02
2314.2;2025-02-27 20:16:01
2309.25;2025-02-27 20:17:02
2309.49;2025-02-27 20:18:02
2313.71;2025-02-27 20:19:01
2314.72;2025-02-27 20:20:02
2318.4;2025-02-27 20:21:01
2315.41;2025-02-27 20:22:02
2313.73;2025-02-27 20:23:03
2311.39;2025-02-27 20:24:01
2309.5;2025-02-27 20:25:02
2309.8;2025-02-27 20:26:02
2305.99;2025-02-27 20:27:02
2306.9;2025-02-27 20:28:01
2304.23;2025-02-27 20:29:02
2303.62;2025-02-27 20:30:01
2295.67;2025-02-27 20:31:01
2297.76;2025-02-27 20:32:02
2285.41;2025-02-27 20:33:01
2283.71;2025-02-27 20:34:02
2279.86;2025-02-27 20:35:02
2289;2025-02-27 20:36:02
2284.15;2025-02-27 20:37:01
2289.61;2025-02-27 20:38:02
2291.4;2025-02-27 20:39:02
2292.18;2025-02-27 20:40:01
2287.4;2025-02-27 20:41:02
2288.11;2025-02-27 20:42:02
2285.9;2025-02-27 20:43:01
2287.6;2025-02-27 20:44:02
2290.99;2025-02-27 20:45:01
2295.9;2025-02-27 20:46:02
2294.4;2025-02-27 20:47:01
2291.31;2025-02-27 20:48:02
2287.39;2025-02-27 20:49:02
2290.35;2025-02-27 20:50:01
2284.59;2025-02-27 20:51:02
2291.15;2025-02-27 20:52:01
2291.17;2025-02-27 20:53:02
2288.82;2025-02-27 20:54:02
2291.49;2025-02-27 20:55:01
2293.61;2025-02-27 20:56:02
2294.45;2025-02-27 20:57:01
2295.56;2025-02-27 20:58:02
2293.3;2025-02-27 20:59:01
2292.67;2025-02-27 21:00:02
2290.87;2025-02-27 21:01:02
2287.81;2025-02-27 21:02:01
2282.79;2025-02-27 21:03:02
2282.59;2025-02-27 21:04:01
2286.91;2025-02-27 21:05:02
2281.34;2025-02-27 21:06:01
2277.9;2025-02-27 21:07:02
2280.19;2025-02-27 21:08:02
2276.95;2025-02-27 21:09:02
2275.6;2025-02-27 21:10:01
2275.29;2025-02-27 21:11:02
2269.62;2025-02-27 21:12:01
2268.76;2025-02-27 21:13:02
2271.89;2025-02-27 21:14:02
2275.59;2025-02-27 21:15:01
2270.3;2025-02-27 21:16:01
2267.69;2025-02-27 21:17:02
2273.19;2025-02-27 21:18:02
2270.86;2025-02-27 21:19:01
2268.7;2025-02-27 21:20:02
2267.38;2025-02-27 21:21:02
2271.85;2025-02-27 21:22:01
2275.88;2025-02-27 21:23:02
2272.5;2025-02-27 21:24:02
2272.91;2025-02-27 21:25:02
2269.79;2025-02-27 21:26:01
2270.27;2025-02-27 21:27:02
2272.39;2025-02-27 21:28:01
2268.62;2025-02-27 21:29:02
2269.51;2025-02-27 21:30:02
2267.41;2025-02-27 21:31:02
2268.32;2025-02-27 21:32:01
2267.53;2025-02-27 21:33:02
2270.84;2025-02-27 21:34:01
2273.7;2025-02-27 21:35:02
2271.51;2025-02-27 21:36:01
2271.85;2025-02-27 21:37:01
2270.74;2025-02-27 21:38:02
2269.69;2025-02-27 21:39:01
2268.01;2025-02-27 21:40:02
2266.19;2025-02-27 21:41:02
2266.71;2025-02-27 21:42:01
2269.51;2025-02-27 21:43:02
2271.5;2025-02-27 21:44:02
2266.6;2025-02-27 21:45:01
2259.78;2025-02-27 21:46:01
2262.06;2025-02-27 21:47:02
2251.11;2025-02-27 21:48:01
2252.49;2025-02-27 21:49:02
2254.86;2025-02-27 21:50:02
2258.7;2025-02-27 21:51:01
2267.16;2025-02-27 21:52:02
2269.05;2025-02-27 21:53:01
2264.38;2025-02-27 21:54:02
2259.19;2025-02-27 21:55:02
2256.72;2025-02-27 21:56:02
2253.67;2025-02-27 21:57:02
2258.4;2025-02-27 21:58:01
2260.51;2025-02-27 21:59:02
2256.8;2025-02-27 22:00:02
2258.42;2025-02-27 22:01:02
2257.26;2025-02-27 22:02:02
2251.9;2025-02-27 22:03:01
2245;2025-02-27 22:04:02
2239.73;2025-02-27 22:05:02
2231.1;2025-02-27 22:06:02
2233.39;2025-02-27 22:07:01
2236.55;2025-02-27 22:08:02
2244.98;2025-02-27 22:09:01
2249.73;2025-02-27 22:10:02
2247.2;2025-02-27 22:11:01
2244.5;2025-02-27 22:12:02
2246.39;2025-02-27 22:13:02
2248.69;2025-02-27 22:14:01
2250.16;2025-02-27 22:15:02
2254.12;2025-02-27 22:16:02
2259.24;2025-02-27 22:17:01
2264;2025-02-27 22:18:02
2268.51;2025-02-27 22:19:02
2266.23;2025-02-27 22:20:01
2264.9;2025-02-27 22:21:02
2262.02;2025-02-27 22:22:02
2262.41;2025-02-27 22:23:01
2262.21;2025-02-27 22:24:02
2257.21;2025-02-27 22:25:02
2262.81;2025-02-27 22:26:01
2260.18;2025-02-27 22:27:02
2259.49;2025-02-27 22:28:02
2259.32;2025-02-27 22:29:01
2260.79;2025-02-27 22:30:02
2259.9;2025-02-27 22:31:02
2262.81;2025-02-27 22:32:01
2266.19;2025-02-27 22:33:02
2271.92;2025-02-27 22:34:02
2274.13;2025-02-27 22:35:02
2270.7;2025-02-27 22:36:02
2272.06;2025-02-27 22:37:01
2270.95;2025-02-27 22:38:02
2271.99;2025-02-27 22:39:02
2277.02;2025-02-27 22:40:02
2275.68;2025-02-27 22:41:01
2274.4;2025-02-27 22:42:02
2273.91;2025-02-27 22:43:02
2276.79;2025-02-27 22:44:01
2277.73;2025-02-27 22:45:02
2274.98;2025-02-27 22:46:01
2279.71;2025-02-27 22:47:02
2278.09;2025-02-27 22:48:02
2278.59;2025-02-27 22:49:01
2280.34;2025-02-27 22:50:02
2280.2;2025-02-27 22:51:02
2280;2025-02-27 22:52:01
2280.9;2025-02-27 22:53:02
2281.11;2025-02-27 22:54:02
2278.4;2025-02-27 22:55:01
2281.4;2025-02-27 22:56:02
2279.51;2025-02-27 22:57:01
2281.01;2025-02-27 22:58:02
2280.5;2025-02-27 22:59:02
2282.99;2025-02-27 23:00:02
2277.81;2025-02-27 23:01:01
2275.08;2025-02-27 23:02:02
2275.2;2025-02-27 23:03:02
2271.72;2025-02-27 23:04:01
2272.76;2025-02-27 23:05:02
2273.7;2025-02-27 23:06:01
2272.42;2025-02-27 23:07:02
2268.7;2025-02-27 23:08:01
2271.41;2025-02-27 23:09:02
2273.81;2025-02-27 23:10:02
2276.22;2025-02-27 23:11:01
2274.59;2025-02-27 23:12:02
2274.49;2025-02-27 23:13:01
2275.81;2025-02-27 23:14:03
2278.45;2025-02-27 23:15:01
2276.55;2025-02-27 23:16:01
2277.34;2025-02-27 23:17:02
2279.7;2025-02-27 23:18:01
2278.58;2025-02-27 23:19:02
2277.9;2025-02-27 23:20:02
2276.18;2025-02-27 23:21:01
2272.55;2025-02-27 23:22:02
2275;2025-02-27 23:23:01
2275.35;2025-02-27 23:24:02
2277.54;2025-02-27 23:25:02
2272.07;2025-02-27 23:26:01
2269.99;2025-02-27 23:27:02
2271.06;2025-02-27 23:28:01
2271.57;2025-02-27 23:29:02
2270.7;2025-02-27 23:30:01
2270.99;2025-02-27 23:31:01
2271.61;2025-02-27 23:32:02
2274.05;2025-02-27 23:33:02
2275.41;2025-02-27 23:34:02
2271.51;2025-02-27 23:35:02
2266.9;2025-02-27 23:36:02
2268;2025-02-27 23:37:02
2271.37;2025-02-27 23:38:01
2275.08;2025-02-27 23:39:02
2276.99;2025-02-27 23:40:02
2278.4;2025-02-27 23:41:01
2277.4;2025-02-27 23:42:02
2274.38;2025-02-27 23:43:02
2275.14;2025-02-27 23:44:01
2275.08;2025-02-27 23:45:02
2276.57;2025-02-27 23:46:02
2278.35;2025-02-27 23:47:02
2279.92;2025-02-27 23:48:02
2279.83;2025-02-27 23:49:02
2281.89;2025-02-27 23:50:01
2283.81;2025-02-27 23:51:02
2282.75;2025-02-27 23:52:02
2282.11;2025-02-27 23:53:01
2282.11;2025-02-27 23:54:02
2284.61;2025-02-27 23:55:02
2284.89;2025-02-27 23:56:01
2285;2025-02-27 23:57:02
2288.31;2025-02-27 23:58:02
2288.57;2025-02-27 23:59:01
2291.64;2025-02-28 00:00:02
2285.9;2025-02-28 00:01:02
2285.58;2025-02-28 00:02:01
2287.89;2025-02-28 00:03:02
2289.89;2025-02-28 00:04:01
2289.91;2025-02-28 00:05:02
2285.7;2025-02-28 00:06:02
2286.3;2025-02-28 00:07:01
2285.56;2025-02-28 00:08:02
2284.13;2025-02-28 00:09:01
2283.19;2025-02-28 00:10:02
2286.27;2025-02-28 00:11:02
2287;2025-02-28 00:12:01
2287;2025-02-28 00:13:02
2285.41;2025-02-28 00:14:01
2287;2025-02-28 00:15:02
2290.38;2025-02-28 00:16:01
2293.19;2025-02-28 00:17:02
2296.49;2025-02-28 00:18:01
2299.6;2025-02-28 00:19:02
2295.41;2025-02-28 00:20:02
2292.81;2025-02-28 00:21:01
2295.69;2025-02-28 00:22:02
2295.69;2025-02-28 00:23:01
2290.42;2025-02-28 00:24:02
2290.99;2025-02-28 00:25:02
2289.8;2025-02-28 00:26:01
2288.99;2025-02-28 00:27:02
2288.31;2025-02-28 00:28:01
2289.8;2025-02-28 00:29:02
2290.89;2025-02-28 00:30:02
2289.59;2025-02-28 00:31:02
2288.1;2025-02-28 00:32:02
2288.11;2025-02-28 00:33:01
2290.6;2025-02-28 00:34:02
2293.28;2025-02-28 00:35:01
2297.04;2025-02-28 00:36:02
2297.31;2025-02-28 00:37:01
2297.78;2025-02-28 00:38:02
2311;2025-02-28 00:39:02
2310;2025-02-28 00:40:01
2308.59;2025-02-28 00:41:02
2305.94;2025-02-28 00:42:01
2304.94;2025-02-28 00:43:02
2304.55;2025-02-28 00:44:02
2302;2025-02-28 00:45:02
2302.84;2025-02-28 00:46:02
2304.54;2025-02-28 00:47:01
2306.72;2025-02-28 00:48:02
2305;2025-02-28 00:49:01
2304.1;2025-02-28 00:50:02
2304.23;2025-02-28 00:51:02
2305.01;2025-02-28 00:52:01
2304.13;2025-02-28 00:53:02
2305.1;2025-02-28 00:54:02
2306.51;2025-02-28 00:55:01
2306.47;2025-02-28 00:56:02
2307.37;2025-02-28 00:57:01
2307.43;2025-02-28 00:58:02
2309.16;2025-02-28 00:59:02
2307.72;2025-02-28 01:00:01
2306.88;2025-02-28 01:01:02
2304.94;2025-02-28 01:02:01
2308.06;2025-02-28 01:03:02
2308.98;2025-02-28 01:04:01
2312.38;2025-02-28 01:05:03
2313.7;2025-02-28 01:06:01
2307.02;2025-02-28 01:07:02
2306.17;2025-02-28 01:08:01
2308.86;2025-02-28 01:09:02
2310.79;2025-02-28 01:10:02
2308.97;2025-02-28 01:11:01
2307.26;2025-02-28 01:12:02
2308.86;2025-02-28 01:13:01
2304.89;2025-02-28 01:14:02
2303.58;2025-02-28 01:15:02
2302.6;2025-02-28 01:16:01
2305.58;2025-02-28 01:17:02
2303.9;2025-02-28 01:18:02
2305.66;2025-02-28 01:19:02
2308.43;2025-02-28 01:20:02
2309.4;2025-02-28 01:21:01
2307.24;2025-02-28 01:22:02
2308.58;2025-02-28 01:23:01
2309;2025-02-28 01:24:02
2310.8;2025-02-28 01:25:02
2309.08;2025-02-28 01:26:01
2307.84;2025-02-28 01:27:02
2305.17;2025-02-28 01:28:01
2304.01;2025-02-28 01:29:02
2302.22;2025-02-28 01:30:02
2298.39;2025-02-28 01:31:02
2301.53;2025-02-28 01:32:01
2304.22;2025-02-28 01:33:02
2304.73;2025-02-28 01:34:01
2307.31;2025-02-28 01:35:01
2305.21;2025-02-28 01:36:02
2305.59;2025-02-28 01:37:01
2310.02;2025-02-28 01:38:02
2310;2025-02-28 01:39:01
2311.33;2025-02-28 01:40:02
2309.55;2025-02-28 01:41:02
2308.91;2025-02-28 01:42:01
2308.51;2025-02-28 01:43:02
2308;2025-02-28 01:44:01
2307.12;2025-02-28 01:45:02
2305.22;2025-02-28 01:46:01
2306.69;2025-02-28 01:47:02
2305.5;2025-02-28 01:48:02
2302.07;2025-02-28 01:49:02
2301.69;2025-02-28 01:50:02
2302.82;2025-02-28 01:51:01
2299.4;2025-02-28 01:52:02
2298.99;2025-02-28 01:53:01
2297.57;2025-02-28 01:54:02
2297.89;2025-02-28 01:55:02
2298.41;2025-02-28 01:56:02
2298.2;2025-02-28 01:57:01
2298.29;2025-02-28 01:58:02
2298.23;2025-02-28 01:59:01
2294.69;2025-02-28 02:00:02
2295.59;2025-02-28 02:01:02
2297.99;2025-02-28 02:02:01
2299.21;2025-02-28 02:03:02
2299.59;2025-02-28 02:04:02
2299.81;2025-02-28 02:05:02
2298.5;2025-02-28 02:06:01
2296.6;2025-02-28 02:07:02
2295.2;2025-02-28 02:08:01
2296.87;2025-02-28 02:09:02
2296.8;2025-02-28 02:10:02
2297.7;2025-02-28 02:11:01
2295.18;2025-02-28 02:12:02
2294.62;2025-02-28 02:13:01
2294.79;2025-02-28 02:14:02
2294.12;2025-02-28 02:15:02
2291.5;2025-02-28 02:16:02
2288;2025-02-28 02:17:03
2292;2025-02-28 02:18:01
2293.65;2025-02-28 02:19:02
2290.87;2025-02-28 02:20:02
2293.38;2025-02-28 02:21:01
2292.99;2025-02-28 02:22:02
2287.21;2025-02-28 02:23:01
2287.8;2025-02-28 02:24:02
2281.41;2025-02-28 02:25:01
2279.09;2025-02-28 02:26:02
2279.84;2025-02-28 02:27:02
2270.23;2025-02-28 02:28:01
2261.3;2025-02-28 02:29:02
2262.14;2025-02-28 02:30:01
2226.67;2025-02-28 02:31:02
2226.51;2025-02-28 02:32:02
2203.63;2025-02-28 02:33:01
2202.24;2025-02-28 02:34:02
2200.18;2025-02-28 02:35:01
2218.21;2025-02-28 02:36:02
2215.83;2025-02-28 02:37:02
2217.1;2025-02-28 02:38:01
2218.52;2025-02-28 02:39:02
2214.37;2025-02-28 02:40:01
2206.36;2025-02-28 02:41:02
2215.69;2025-02-28 02:42:02
2217.07;2025-02-28 02:43:01
2217.08;2025-02-28 02:44:02
2221.51;2025-02-28 02:45:02
2223.42;2025-02-28 02:46:01
2226.44;2025-02-28 02:47:02
2223.23;2025-02-28 02:48:01
2217.19;2025-02-28 02:49:02
2212.86;2025-02-28 02:50:02
2211.39;2025-02-28 02:51:01
2211.3;2025-02-28 02:52:02
2209.49;2025-02-28 02:53:01
2203.2;2025-02-28 02:54:02
2195.08;2025-02-28 02:55:02
2201.7;2025-02-28 02:56:01
2209.92;2025-02-28 02:57:02
2207.49;2025-02-28 02:58:01
2202.56;2025-02-28 02:59:02
2193.6;2025-02-28 03:00:02
2191.3;2025-02-28 03:01:02
2184.6;2025-02-28 03:02:02
2205.98;2025-02-28 03:03:02
2210.3;2025-02-28 03:04:01
2208.11;2025-02-28 03:05:02
2216.21;2025-02-28 03:06:01
2222.49;2025-02-28 03:07:02
2217.61;2025-02-28 03:08:01
2215.74;2025-02-28 03:09:01
2213.63;2025-02-28 03:10:02
2211.9;2025-02-28 03:11:01
2211.07;2025-02-28 03:12:02
2210.62;2025-02-28 03:13:01
2210.78;2025-02-28 03:14:02
2215.71;2025-02-28 03:15:02
2214.37;2025-02-28 03:16:02
2205.86;2025-02-28 03:17:02
2207.95;2025-02-28 03:18:01
2200.09;2025-02-28 03:19:02
2197.21;2025-02-28 03:20:01
2192.79;2025-02-28 03:21:02
2194.85;2025-02-28 03:22:02
2196.95;2025-02-28 03:23:01
2199.61;2025-02-28 03:24:02
2199.45;2025-02-28 03:25:01
2196.56;2025-02-28 03:26:02
2199.01;2025-02-28 03:27:01
2197.4;2025-02-28 03:28:02
2202.89;2025-02-28 03:29:02
2205.49;2025-02-28 03:30:02
2197.5;2025-02-28 03:31:02
2170.89;2025-02-28 03:32:01
2157.53;2025-02-28 03:33:02
2142;2025-02-28 03:34:02
2153.6;2025-02-28 03:35:01
2162.49;2025-02-28 03:36:02
2163.56;2025-02-28 03:37:02
2152.68;2025-02-28 03:38:01
2154.41;2025-02-28 03:39:02
2155.52;2025-02-28 03:40:01
2154.75;2025-02-28 03:41:03
2159.09;2025-02-28 03:42:01
2160.75;2025-02-28 03:43:02
2157.19;2025-02-28 03:44:02
2146.75;2025-02-28 03:45:01
2147.11;2025-02-28 03:46:02
2134.55;2025-02-28 03:47:01
2140.49;2025-02-28 03:48:02
2145.23;2025-02-28 03:49:01
2140.39;2025-02-28 03:50:02
2140.28;2025-02-28 03:51:02
2143.11;2025-02-28 03:52:01
2145.75;2025-02-28 03:53:02
2151;2025-02-28 03:54:01
2152.9;2025-02-28 03:55:02
2161.6;2025-02-28 03:56:01
2165.1;2025-02-28 03:57:02
2168.92;2025-02-28 03:58:02
2168.84;2025-02-28 03:59:01
2167.85;2025-02-28 04:00:02
2177.04;2025-02-28 04:01:02
2170.92;2025-02-28 04:02:02
2173.12;2025-02-28 04:03:01
2176.37;2025-02-28 04:04:02
2181.91;2025-02-28 04:05:01
2193.46;2025-02-28 04:06:02
2186.46;2025-02-28 04:07:01
2189.89;2025-02-28 04:08:01
2185.88;2025-02-28 04:09:02
2183.74;2025-02-28 04:10:01
2182.74;2025-02-28 04:11:02
2182.52;2025-02-28 04:12:01
2181.29;2025-02-28 04:13:02
2179.98;2025-02-28 04:14:02
2179.78;2025-02-28 04:15:01
2179.73;2025-02-28 04:16:02
2182.61;2025-02-28 04:17:01
2183.28;2025-02-28 04:18:02
2181.01;2025-02-28 04:19:01
2178.51;2025-02-28 04:20:02
2177.19;2025-02-28 04:21:02
2169.92;2025-02-28 04:22:01
2166.63;2025-02-28 04:23:02
2170.15;2025-02-28 04:24:01
2170.02;2025-02-28 04:25:02
2170.6;2025-02-28 04:26:01
2165.9;2025-02-28 04:27:02
2172.48;2025-02-28 04:28:02
2166.2;2025-02-28 04:29:02
2165.67;2025-02-28 04:30:01
2165.65;2025-02-28 04:31:01
2162.4;2025-02-28 04:32:02
2161.4;2025-02-28 04:33:01
2160.04;2025-02-28 04:34:02
2160.51;2025-02-28 04:35:02
2164.53;2025-02-28 04:36:02
2162.19;2025-02-28 04:37:01
2162.31;2025-02-28 04:38:02
2161.27;2025-02-28 04:39:01
2154.27;2025-02-28 04:40:02
2158.51;2025-02-28 04:41:02
2160.01;2025-02-28 04:42:01
2159.73;2025-02-28 04:43:02
2165.22;2025-02-28 04:44:01
2164.33;2025-02-28 04:45:02
2162.73;2025-02-28 04:46:02
2157.76;2025-02-28 04:47:01
2151.5;2025-02-28 04:48:02
2150.19;2025-02-28 04:49:01
2150.1;2025-02-28 04:50:02
2152.33;2025-02-28 04:51:02
2153.5;2025-02-28 04:52:01
2153.79;2025-02-28 04:53:02
2146.79;2025-02-28 04:54:01
2147.29;2025-02-28 04:55:02
2150.87;2025-02-28 04:56:01
2153.01;2025-02-28 04:57:02
2150.39;2025-02-28 04:58:02
2142;2025-02-28 04:59:01
2147.49;2025-02-28 05:00:02
2149.73;2025-02-28 05:01:02
2140.51;2025-02-28 05:02:01
2129.73;2025-02-28 05:03:02
2130.72;2025-02-28 05:04:01
2106.1;2025-02-28 05:05:02
2115;2025-02-28 05:06:02
2110.2;2025-02-28 05:07:01
2120.5;2025-02-28 05:08:02
2126.64;2025-02-28 05:09:01
2123.11;2025-02-28 05:10:02
2123.81;2025-02-28 05:11:01
2117.24;2025-02-28 05:12:02
2118.41;2025-02-28 05:13:02
2118.18;2025-02-28 05:14:01
2118.25;2025-02-28 05:15:02
2126.48;2025-02-28 05:16:01
2135.76;2025-02-28 05:17:02
2132.84;2025-02-28 05:18:01
2126.42;2025-02-28 05:19:02
2130.64;2025-02-28 05:20:02
2135.31;2025-02-28 05:21:01
2143.35;2025-02-28 05:22:02
2136.7;2025-02-28 05:23:01
2140.1;2025-02-28 05:24:02
2141.82;2025-02-28 05:25:02
2141.09;2025-02-28 05:26:01
2142.1;2025-02-28 05:27:02
2138.21;2025-02-28 05:28:01
2132.21;2025-02-28 05:29:02
2131.89;2025-02-28 05:30:02
2128.71;2025-02-28 05:31:01
2121.25;2025-02-28 05:32:02
2125.9;2025-02-28 05:33:02
2120.4;2025-02-28 05:34:01
2114.21;2025-02-28 05:35:02
2107.53;2025-02-28 05:36:02
2102.61;2025-02-28 05:37:01
2106.02;2025-02-28 05:38:02
2108.76;2025-02-28 05:39:02
2113.73;2025-02-28 05:40:01
2118.9;2025-02-28 05:41:02
2123.92;2025-02-28 05:42:01
2137.53;2025-02-28 05:43:02
2134.7;2025-02-28 05:44:01
2144.84;2025-02-28 05:45:02
2154.21;2025-02-28 05:46:01
2149.62;2025-02-28 05:47:02
2148.87;2025-02-28 05:48:01
2146.67;2025-02-28 05:49:02
2142.89;2025-02-28 05:50:02
2144.11;2025-02-28 05:51:02
2140.97;2025-02-28 05:52:01
2144.41;2025-02-28 05:53:02
2146.9;2025-02-28 05:54:01
2146.59;2025-02-28 05:55:02
2143.4;2025-02-28 05:56:01
2141.41;2025-02-28 05:57:02
2139.17;2025-02-28 05:58:02
2136.89;2025-02-28 05:59:01
2136.39;2025-02-28 06:00:02
2130.88;2025-02-28 06:01:02
2135.71;2025-02-28 06:02:01
2138.9;2025-02-28 06:03:02
2137.11;2025-02-28 06:04:02
2135.78;2025-02-28 06:05:01
2127.36;2025-02-28 06:06:02
2128.67;2025-02-28 06:07:01
2124.68;2025-02-28 06:08:02
2122.49;2025-02-28 06:09:02
2124.73;2025-02-28 06:10:01
2126.68;2025-02-28 06:11:02
2128.9;2025-02-28 06:12:01
2126.39;2025-02-28 06:13:02
2125.7;2025-02-28 06:14:01
2120.49;2025-02-28 06:15:02
2124.91;2025-02-28 06:16:01
2111.3;2025-02-28 06:17:02
2118.42;2025-02-28 06:18:01
2118;2025-02-28 06:19:02
2128.85;2025-02-28 06:20:01
2127.36;2025-02-28 06:21:02
2132.61;2025-02-28 06:22:02
2130.88;2025-02-28 06:23:02
2132.2;2025-02-28 06:24:01
2125.42;2025-02-28 06:25:02
2114.91;2025-02-28 06:26:01
2114.17;2025-02-28 06:27:02
2113.6;2025-02-28 06:28:01
2111;2025-02-28 06:29:02
2115.3;2025-02-28 06:30:02
2110.91;2025-02-28 06:31:01
2109.43;2025-02-28 06:32:02
2112.67;2025-02-28 06:33:01
2110.46;2025-02-28 06:34:02
2114.4;2025-02-28 06:35:02
2112.85;2025-02-28 06:36:01
2122.7;2025-02-28 06:37:02
2123.76;2025-02-28 06:38:01
2122.79;2025-02-28 06:39:02
2115.55;2025-02-28 06:40:02
2114.92;2025-02-28 06:41:01
2114.4;2025-02-28 06:42:02
2122.33;2025-02-28 06:43:01
2122.09;2025-02-28 06:44:02
2122.34;2025-02-28 06:45:02
2117.27;2025-02-28 06:46:01
2116.36;2025-02-28 06:47:02
2115.82;2025-02-28 06:48:02
2119.7;2025-02-28 06:49:01
2120.4;2025-02-28 06:50:02
2114.64;2025-02-28 06:51:02
2120.2;2025-02-28 06:52:01
2112.1;2025-02-28 06:53:02
2109.9;2025-02-28 06:54:01
2110.68;2025-02-28 06:55:02
2106.38;2025-02-28 06:56:01
2108.22;2025-02-28 06:57:02
2112.28;2025-02-28 06:58:02
2126.14;2025-02-28 06:59:01
2131.69;2025-02-28 07:00:02
2131;2025-02-28 07:01:02
2134.22;2025-02-28 07:02:01
2140.76;2025-02-28 07:03:02
2140.91;2025-02-28 07:04:02
2138.06;2025-02-28 07:05:01
2135.98;2025-02-28 07:06:02
2135.92;2025-02-28 07:07:01
2132.11;2025-02-28 07:08:02
2125.3;2025-02-28 07:09:02
2120.07;2025-02-28 07:10:01
2122.05;2025-02-28 07:11:02
2113.41;2025-02-28 07:12:01
2117.95;2025-02-28 07:13:02
2116.69;2025-02-28 07:14:01
2110.24;2025-02-28 07:15:02
2113;2025-02-28 07:16:02
2116.01;2025-02-28 07:17:01
2114.23;2025-02-28 07:18:02
2115.84;2025-02-28 07:19:02
2110.89;2025-02-28 07:20:01
2106.11;2025-02-28 07:21:02
2111.6;2025-02-28 07:22:01
2112.02;2025-02-28 07:23:02
2110;2025-02-28 07:24:02
2114.3;2025-02-28 07:25:01
2120.34;2025-02-28 07:26:02
2114.21;2025-02-28 07:27:01
2112.01;2025-02-28 07:28:02
2112.09;2025-02-28 07:29:01
2116.99;2025-02-28 07:30:02
2118.95;2025-02-28 07:31:02
2121.23;2025-02-28 07:32:02
2124.45;2025-02-28 07:33:01
2123.09;2025-02-28 07:34:02
2121.49;2025-02-28 07:35:02
2124.21;2025-02-28 07:36:01
2121.36;2025-02-28 07:37:02
2116.2;2025-02-28 07:38:01
2114.7;2025-02-28 07:39:02
2115.08;2025-02-28 07:40:02
2109.89;2025-02-28 07:41:01
2109.5;2025-02-28 07:42:02
2109.28;2025-02-28 07:43:01
2109.3;2025-02-28 07:44:02
2106.12;2025-02-28 07:45:02
2106.51;2025-02-28 07:46:01
2091.58;2025-02-28 07:47:02
2101.99;2025-02-28 07:48:01
2096.41;2025-02-28 07:49:02
2094.37;2025-02-28 07:50:02
2092.7;2025-02-28 07:51:02
2093.33;2025-02-28 07:52:01
2090.22;2025-02-28 07:53:02
2095.8;2025-02-28 07:54:01
2108.05;2025-02-28 07:55:02
2109.79;2025-02-28 07:56:01
2110.4;2025-02-28 07:57:02
2107.19;2025-02-28 07:58:02
2110.01;2025-02-28 07:59:02
2109.04;2025-02-28 08:00:01
2114.2;2025-02-28 08:01:02
2118.86;2025-02-28 08:02:01
2120.65;2025-02-28 08:03:02
2123.39;2025-02-28 08:04:01
2128.41;2025-02-28 08:05:01
2124.33;2025-02-28 08:06:02
2127.4;2025-02-28 08:07:01
2121.7;2025-02-28 08:08:02
2123.14;2025-02-28 08:09:02
2119.92;2025-02-28 08:10:01
2118.41;2025-02-28 08:11:02
2120.9;2025-02-28 08:12:02
2124.53;2025-02-28 08:13:01
2120.46;2025-02-28 08:14:02
2121.1;2025-02-28 08:15:01
2125.01;2025-02-28 08:16:02
2125.86;2025-02-28 08:17:01
2130.19;2025-02-28 08:18:02
2133.29;2025-02-28 08:19:01
2129.63;2025-02-28 08:20:02
2127.68;2025-02-28 08:21:02
2125.57;2025-02-28 08:22:01
2123.81;2025-02-28 08:23:02
2127;2025-02-28 08:24:02
2120.99;2025-02-28 08:25:01
2118.11;2025-02-28 08:26:02
2114.69;2025-02-28 08:27:01
2113.7;2025-02-28 08:28:02
2112.73;2025-02-28 08:29:02
2114.49;2025-02-28 08:30:01
2120;2025-02-28 08:31:01
2117.27;2025-02-28 08:32:02
2117.09;2025-02-28 08:33:01
2115.08;2025-02-28 08:34:02
2113.89;2025-02-28 08:35:02
2110.6;2025-02-28 08:36:02
2105.56;2025-02-28 08:37:01
2103.9;2025-02-28 08:38:02
2106.03;2025-02-28 08:39:02
2105.68;2025-02-28 08:40:01
2111.05;2025-02-28 08:41:02
2109.87;2025-02-28 08:42:02
2110.99;2025-02-28 08:43:01
2107.86;2025-02-28 08:44:02
2108.41;2025-02-28 08:45:01
2105.42;2025-02-28 08:46:02
2105.58;2025-02-28 08:47:01
2095.28;2025-02-28 08:48:02
2093.71;2025-02-28 08:49:01
2097.89;2025-02-28 08:50:02
2097.73;2025-02-28 08:51:02
2095.73;2025-02-28 08:52:01
2096.6;2025-02-28 08:53:02
2092.01;2025-02-28 08:54:01
2094.6;2025-02-28 08:55:02
2092.28;2025-02-28 08:56:01
2098.25;2025-02-28 08:57:02
2105.01;2025-02-28 08:58:02
2105.18;2025-02-28 08:59:02
2106.2;2025-02-28 09:00:01
2105.61;2025-02-28 09:01:02
2109.37;2025-02-28 09:02:01
2112.54;2025-02-28 09:03:02
2117.7;2025-02-28 09:04:02
2117.55;2025-02-28 09:05:01
2115.09;2025-02-28 09:06:02
2115.46;2025-02-28 09:07:01
2116.79;2025-02-28 09:08:02
2118.09;2025-02-28 09:09:02
2114.8;2025-02-28 09:10:02
2111.31;2025-02-28 09:11:01
2100.74;2025-02-28 09:12:02
2093.01;2025-02-28 09:13:01
2096.47;2025-02-28 09:14:02
2097.21;2025-02-28 09:15:02
2093.9;2025-02-28 09:16:02
2083.93;2025-02-28 09:17:01
2078.41;2025-02-28 09:18:02
2087.63;2025-02-28 09:19:02
2085.61;2025-02-28 09:20:01
2090.29;2025-02-28 09:21:02
2095.91;2025-02-28 09:22:01
2085.41;2025-02-28 09:23:02
2082.58;2025-02-28 09:24:01
2083.31;2025-02-28 09:25:02
2088.48;2025-02-28 09:26:02
2090.91;2025-02-28 09:27:01
2089.22;2025-02-28 09:28:02
2097.76;2025-02-28 09:29:01
2101.94;2025-02-28 09:30:02
2100.2;2025-02-28 09:31:02
2111.55;2025-02-28 09:32:01
2115.5;2025-02-28 09:33:02
2111.28;2025-02-28 09:34:01
2106.14;2025-02-28 09:35:02
2108.89;2025-02-28 09:36:02
2112.35;2025-02-28 09:37:01
2107.51;2025-02-28 09:38:02
2107.82;2025-02-28 09:39:02
2112.5;2025-02-28 09:40:01
2110.13;2025-02-28 09:41:02
2107.61;2025-02-28 09:42:02
2105.54;2025-02-28 09:43:02
2106.11;2025-02-28 09:44:02
2097.5;2025-02-28 09:45:01
2096.05;2025-02-28 09:46:02
2095.4;2025-02-28 09:47:01
2100;2025-02-28 09:48:02
2104.2;2025-02-28 09:49:02
2105.48;2025-02-28 09:50:01
2109.11;2025-02-28 09:51:02
2101.66;2025-02-28 09:52:01
2108.12;2025-02-28 09:53:02
2115.2;2025-02-28 09:54:02
2116.3;2025-02-28 09:55:02
2120.43;2025-02-28 09:56:02
2121.88;2025-02-28 09:57:01
2119.68;2025-02-28 09:58:02
2121.3;2025-02-28 09:59:02
2120.09;2025-02-28 10:00:02
2125.54;2025-02-28 10:01:02
2125.31;2025-02-28 10:02:02
2121;2025-02-28 10:03:01
2124.99;2025-02-28 10:04:02
2120.7;2025-02-28 10:05:01
2119.9;2025-02-28 10:06:02
2116.39;2025-02-28 10:07:02
2119.58;2025-02-28 10:08:01
2122.54;2025-02-28 10:09:02
2125.29;2025-02-28 10:10:01
2122.13;2025-02-28 10:11:02
2122.57;2025-02-28 10:12:01
2123.78;2025-02-28 10:13:02
2120.5;2025-02-28 10:14:02
2118.59;2025-02-28 10:15:02
2123.9;2025-02-28 10:16:02
2129.59;2025-02-28 10:17:01
2127.95;2025-02-28 10:18:02
2127.1;2025-02-28 10:19:02
2124.3;2025-02-28 10:20:01
2124.71;2025-02-28 10:21:02
2125;2025-02-28 10:22:01
2129.59;2025-02-28 10:23:02
2141.46;2025-02-28 10:24:02
2135.4;2025-02-28 10:25:02
2134.47;2025-02-28 10:26:01
2138.74;2025-02-28 10:27:02
2143.19;2025-02-28 10:28:01
2145.12;2025-02-28 10:29:02
2144.1;2025-02-28 10:30:02
2150.7;2025-02-28 10:31:01
2147.85;2025-02-28 10:32:01
2147.79;2025-02-28 10:33:02
2146.71;2025-02-28 10:34:01
2145.91;2025-02-28 10:35:02
2146.29;2025-02-28 10:36:02
2145;2025-02-28 10:37:01
2143.43;2025-02-28 10:38:02
2139.71;2025-02-28 10:39:02
2141.41;2025-02-28 10:40:01
2139.12;2025-02-28 10:41:02
2137.91;2025-02-28 10:42:02
2141.41;2025-02-28 10:43:02
2138.27;2025-02-28 10:44:01
2139.1;2025-02-28 10:45:01
2141;2025-02-28 10:46:01
2144.11;2025-02-28 10:47:01
2141.3;2025-02-28 10:48:02
2136.17;2025-02-28 10:49:02
2137;2025-02-28 10:50:02
2139.81;2025-02-28 10:51:01
2142.84;2025-02-28 10:52:02
2146.2;2025-02-28 10:53:02
2146.5;2025-02-28 10:54:02
2142.81;2025-02-28 10:55:01
2142.21;2025-02-28 10:56:02
2142.11;2025-02-28 10:57:02
2141.51;2025-02-28 10:58:02
2143.61;2025-02-28 10:59:01
2143.29;2025-02-28 11:00:02
2145.55;2025-02-28 11:01:02
2142.45;2025-02-28 11:02:01
2140.07;2025-02-28 11:03:02
2137.66;2025-02-28 11:04:02
2138.31;2025-02-28 11:05:01
2133.71;2025-02-28 11:06:02
2130.51;2025-02-28 11:07:02
2132.01;2025-02-28 11:08:02
2127.1;2025-02-28 11:09:01
2127.71;2025-02-28 11:10:01
2127.12;2025-02-28 11:11:02
2128.72;2025-02-28 11:12:02
2131.16;2025-02-28 11:13:01
2131.04;2025-02-28 11:14:02
2130.41;2025-02-28 11:15:02
2127.8;2025-02-28 11:16:02
2129.35;2025-02-28 11:17:02
2131.16;2025-02-28 11:18:01
2133.53;2025-02-28 11:19:02
2130.6;2025-02-28 11:20:01
2126.6;2025-02-28 11:21:02
2122.99;2025-02-28 11:22:02
2127.51;2025-02-28 11:23:01
2128.2;2025-02-28 11:24:02
2129.62;2025-02-28 11:25:01
2127.54;2025-02-28 11:26:02
2127.21;2025-02-28 11:27:02
2128.31;2025-02-28 11:28:02
2129.8;2025-02-28 11:29:01
2130.74;2025-02-28 11:30:02
2131.13;2025-02-28 11:31:02
2127.49;2025-02-28 11:32:02
2126.69;2025-02-28 11:33:02
2127.64;2025-02-28 11:34:01
2126.5;2025-02-28 11:35:02
2122.51;2025-02-28 11:36:01
2123.4;2025-02-28 11:37:02
2117.12;2025-02-28 11:38:02
2116.35;2025-02-28 11:39:02
2118.94;2025-02-28 11:40:01
2120;2025-02-28 11:41:02
2121.01;2025-02-28 11:42:01
2120.1;2025-02-28 11:43:02
2120.81;2025-02-28 11:44:02
2120.85;2025-02-28 11:45:01
2123.15;2025-02-28 11:46:01
2124.29;2025-02-28 11:47:02
2124.31;2025-02-28 11:48:02
2127.11;2025-02-28 11:49:01
2128.3;2025-02-28 11:50:02
2125.14;2025-02-28 11:51:02
2125.73;2025-02-28 11:52:01
2122.21;2025-02-28 11:53:02
2122.51;2025-02-28 11:54:01
2121.32;2025-02-28 11:55:02
2116.21;2025-02-28 11:56:02
2115.19;2025-02-28 11:57:01
2116.41;2025-02-28 11:58:02
2116.68;2025-02-28 11:59:01
2117.56;2025-02-28 12:00:02
2117.69;2025-02-28 12:01:02
2124.29;2025-02-28 12:02:01
2125.17;2025-02-28 12:03:02
2122.39;2025-02-28 12:04:01
2122.85;2025-02-28 12:05:02
2120.47;2025-02-28 12:06:02
2124.76;2025-02-28 12:07:01
2124.75;2025-02-28 12:08:02
2125.19;2025-02-28 12:09:01
2121.71;2025-02-28 12:10:02
2120.81;2025-02-28 12:11:02
2121.69;2025-02-28 12:12:02
2123.19;2025-02-28 12:13:01
2126.31;2025-02-28 12:14:02
2127.9;2025-02-28 12:15:02
2129.29;2025-02-28 12:16:01
2132.76;2025-02-28 12:17:02
2131.69;2025-02-28 12:18:01
2129.41;2025-02-28 12:19:02
2128.7;2025-02-28 12:20:02
2128.17;2025-02-28 12:21:02
2128.75;2025-02-28 12:22:02
2128.86;2025-02-28 12:23:01
2129.38;2025-02-28 12:24:02
2132.95;2025-02-28 12:25:01
2136.28;2025-02-28 12:26:02
2138.17;2025-02-28 12:27:02
2136.59;2025-02-28 12:28:01
2137.63;2025-02-28 12:29:02
2140.02;2025-02-28 12:30:02
2136.8;2025-02-28 12:31:02
2136.02;2025-02-28 12:32:01
2132.71;2025-02-28 12:33:02
2134.82;2025-02-28 12:34:02
2136.15;2025-02-28 12:35:02
2131.78;2025-02-28 12:36:01
2132.42;2025-02-28 12:37:02
2132.11;2025-02-28 12:38:02
2130.46;2025-02-28 12:39:02
2133.01;2025-02-28 12:40:02
2136;2025-02-28 12:41:01
2139.49;2025-02-28 12:42:02
2140.63;2025-02-28 12:43:02
2137.9;2025-02-28 12:44:02
2134.89;2025-02-28 12:45:01
2133;2025-02-28 12:46:01
2133.23;2025-02-28 12:47:02
2136.51;2025-02-28 12:48:02
2136.89;2025-02-28 12:49:01
2135.02;2025-02-28 12:50:02
2134.18;2025-02-28 12:51:02
2134.18;2025-02-28 12:52:02
2133.8;2025-02-28 12:53:01
2133.01;2025-02-28 12:54:02
2127.77;2025-02-28 12:55:02
2125.14;2025-02-28 12:56:01
2124.46;2025-02-28 12:57:02
2125.28;2025-02-28 12:58:02
2124.42;2025-02-28 12:59:01
2125.69;2025-02-28 13:00:02
2123.25;2025-02-28 13:01:01
2130.49;2025-02-28 13:02:02
2128.11;2025-02-28 13:03:01
2127.57;2025-02-28 13:04:02
2126.7;2025-02-28 13:05:02
2123.87;2025-02-28 13:06:02
2126.91;2025-02-28 13:07:01
2127.29;2025-02-28 13:08:02
2127.65;2025-02-28 13:09:02
2131.7;2025-02-28 13:10:02
2132.39;2025-02-28 13:11:01
2135.97;2025-02-28 13:12:02
2134.17;2025-02-28 13:13:02
2131.99;2025-02-28 13:14:02
2131.3;2025-02-28 13:15:01
2131.69;2025-02-28 13:16:02
2136.31;2025-02-28 13:17:01
2138.91;2025-02-28 13:18:02
2135.3;2025-02-28 13:19:01
2136.19;2025-02-28 13:20:02
2137.89;2025-02-28 13:21:01
2135.61;2025-02-28 13:22:02
2134.22;2025-02-28 13:23:02
2133.69;2025-02-28 13:24:01
2132.91;2025-02-28 13:25:02
2132.79;2025-02-28 13:26:01
2128.21;2025-02-28 13:27:02
2126.91;2025-02-28 13:28:02
2127.09;2025-02-28 13:29:01
2121.12;2025-02-28 13:30:02
2121.55;2025-02-28 13:31:02
2120.64;2025-02-28 13:32:02
2124.2;2025-02-28 13:33:02
2122.11;2025-02-28 13:34:01
2120.01;2025-02-28 13:35:02
2117.82;2025-02-28 13:36:01
2120.55;2025-02-28 13:37:03
2118.29;2025-02-28 13:38:02
2116.46;2025-02-28 13:39:01
2114.69;2025-02-28 13:40:02
2113.04;2025-02-28 13:41:01
2111.28;2025-02-28 13:42:02
2112.8;2025-02-28 13:43:02
2114.44;2025-02-28 13:44:01
2112.01;2025-02-28 13:45:02
2114.2;2025-02-28 13:46:01
2110.59;2025-02-28 13:47:02
2110.89;2025-02-28 13:48:02
2108.04;2025-02-28 13:49:02
2112.39;2025-02-28 13:50:01
2114.58;2025-02-28 13:51:02
2116.11;2025-02-28 13:52:02
2113.44;2025-02-28 13:53:02
2109.83;2025-02-28 13:54:01
2113.52;2025-02-28 13:55:02
2112.7;2025-02-28 13:56:02
2118.1;2025-02-28 13:57:02
2119.9;2025-02-28 13:58:02
2120.21;2025-02-28 13:59:01
2120.44;2025-02-28 14:00:02
2119.36;2025-02-28 14:01:02
2118.94;2025-02-28 14:02:01
2119;2025-02-28 14:03:02
2125.21;2025-02-28 14:04:02
2128.78;2025-02-28 14:05:02
2128.53;2025-02-28 14:06:01
2127.14;2025-02-28 14:07:02
2132.18;2025-02-28 14:08:02
2135.22;2025-02-28 14:09:02
2141.61;2025-02-28 14:10:01
2145.66;2025-02-28 14:11:02
2139.26;2025-02-28 14:12:02
2133.87;2025-02-28 14:13:02
2135.31;2025-02-28 14:14:01
2132.53;2025-02-28 14:15:01
2130.71;2025-02-28 14:16:02
2131.65;2025-02-28 14:17:01
2136.11;2025-02-28 14:18:02
2132.36;2025-02-28 14:19:02
2132.59;2025-02-28 14:20:02
2132.57;2025-02-28 14:21:01
2137.9;2025-02-28 14:22:02
2133.93;2025-02-28 14:23:02
2130.8;2025-02-28 14:24:02
2130;2025-02-28 14:25:01
2125.26;2025-02-28 14:26:02
2123.58;2025-02-28 14:27:02
2121.63;2025-02-28 14:28:02
2122.03;2025-02-28 14:29:01
2124.5;2025-02-28 14:30:02
2145.66;2025-02-28 14:31:02
2146.13;2025-02-28 14:32:02
2140.9;2025-02-28 14:33:01
2139.2;2025-02-28 14:34:02
2147.41;2025-02-28 14:35:02
2151.61;2025-02-28 14:36:02
2155.5;2025-02-28 14:37:01
2158.05;2025-02-28 14:38:02
2153.65;2025-02-28 14:39:02
2150.29;2025-02-28 14:40:01
2156.4;2025-02-28 14:41:02
2155.42;2025-02-28 14:42:02
2156.11;2025-02-28 14:43:01
2151.42;2025-02-28 14:44:02
2155.49;2025-02-28 14:45:02
2153.27;2025-02-28 14:46:02
2151.69;2025-02-28 14:47:01
2157.5;2025-02-28 14:48:02
2159.89;2025-02-28 14:49:02
2160.5;2025-02-28 14:50:01
2156.39;2025-02-28 14:51:02
2160.2;2025-02-28 14:52:02
2159.5;2025-02-28 14:53:01
2160.11;2025-02-28 14:54:02
2157.01;2025-02-28 14:55:02
2149.51;2025-02-28 14:56:02
2152.01;2025-02-28 14:57:01
2152;2025-02-28 14:58:02
2152.75;2025-02-28 14:59:02
2151.71;2025-02-28 15:00:01
2158.97;2025-02-28 15:01:01
2158.77;2025-02-28 15:02:02
2160.41;2025-02-28 15:03:01
2158.63;2025-02-28 15:04:02
2165.85;2025-02-28 15:05:02
2174;2025-02-28 15:06:01
2180.08;2025-02-28 15:07:02
2182.69;2025-02-28 15:08:02
2186.34;2025-02-28 15:09:01
2180.69;2025-02-28 15:10:02
2175.99;2025-02-28 15:11:02
2170.65;2025-02-28 15:12:01
2172.73;2025-02-28 15:13:01
2169.2;2025-02-28 15:14:01
2171.6;2025-02-28 15:15:02
2168.19;2025-02-28 15:16:02
2172.18;2025-02-28 15:17:01
2173.88;2025-02-28 15:18:02
2170.84;2025-02-28 15:19:02
2166.88;2025-02-28 15:20:02
2165.12;2025-02-28 15:21:01
2163.3;2025-02-28 15:22:02
2163.43;2025-02-28 15:23:02
2163.57;2025-02-28 15:24:02
2160.8;2025-02-28 15:25:01
2163.29;2025-02-28 15:26:02
2166.33;2025-02-28 15:27:01
2161.59;2025-02-28 15:28:02
2162.8;2025-02-28 15:29:01
2164.53;2025-02-28 15:30:02
2155.58;2025-02-28 15:31:02
2146.77;2025-02-28 15:32:01
2147.63;2025-02-28 15:33:02
2145.19;2025-02-28 15:34:01
2141.9;2025-02-28 15:35:02
2147.3;2025-02-28 15:36:02
2155.62;2025-02-28 15:37:01
2155.51;2025-02-28 15:38:02
2157.19;2025-02-28 15:39:01
2157.11;2025-02-28 15:40:02
2157.25;2025-02-28 15:41:02
2165.27;2025-02-28 15:42:01
2173.05;2025-02-28 15:43:02
2169.89;2025-02-28 15:44:02
2173.14;2025-02-28 15:45:02
2177.26;2025-02-28 15:46:02
2174.27;2025-02-28 15:47:01
2171.72;2025-02-28 15:48:02
2182.39;2025-02-28 15:49:02
2176.6;2025-02-28 15:50:02
2173.22;2025-02-28 15:51:02
2176.08;2025-02-28 15:52:01
2170.49;2025-02-28 15:53:02
2170.32;2025-02-28 15:54:02
2172.19;2025-02-28 15:55:02
2164.56;2025-02-28 15:56:01
2165.3;2025-02-28 15:57:02
2162.99;2025-02-28 15:58:01
2164.49;2025-02-28 15:59:02
2166.4;2025-02-28 16:00:02
2171.52;2025-02-28 16:01:01
2172.09;2025-02-28 16:02:02
2175.27;2025-02-28 16:03:01
2167.74;2025-02-28 16:04:02
2174.28;2025-02-28 16:05:02
2172;2025-02-28 16:06:01
2182.1;2025-02-28 16:07:02
2183.43;2025-02-28 16:08:02
2185.78;2025-02-28 16:09:01
2186.32;2025-02-28 16:10:02
2191.22;2025-02-28 16:11:02
2189.29;2025-02-28 16:12:02
2194.77;2025-02-28 16:13:01
2193.88;2025-02-28 16:14:02
2201.78;2025-02-28 16:15:01
2200.85;2025-02-28 16:16:01
2205;2025-02-28 16:17:02
2205.82;2025-02-28 16:18:01
2199.7;2025-02-28 16:19:02
2197.64;2025-02-28 16:20:01
2197.81;2025-02-28 16:21:02
2198.52;2025-02-28 16:22:02
2205.3;2025-02-28 16:23:01
2208.98;2025-02-28 16:24:02
2213.56;2025-02-28 16:25:02
2218.92;2025-02-28 16:26:01
2216.92;2025-02-28 16:27:02
2219.91;2025-02-28 16:28:02
2219.97;2025-02-28 16:29:01
2223.81;2025-02-28 16:30:02
2222.95;2025-02-28 16:31:02
2223.21;2025-02-28 16:32:01
2217.59;2025-02-28 16:33:02
2215.29;2025-02-28 16:34:02
2211.32;2025-02-28 16:35:02
2209.75;2025-02-28 16:36:01
2209.7;2025-02-28 16:37:02
2211.74;2025-02-28 16:38:01
2209.77;2025-02-28 16:39:02
2207.65;2025-02-28 16:40:02
2210.65;2025-02-28 16:41:01
2211.41;2025-02-28 16:42:02
2211.61;2025-02-28 16:43:01
2212.89;2025-02-28 16:44:02
2212.9;2025-02-28 16:45:02
2221;2025-02-28 16:46:01
2220.44;2025-02-28 16:47:02
2216.48;2025-02-28 16:48:01
2213.81;2025-02-28 16:49:02
2215.19;2025-02-28 16:50:02
2217.27;2025-02-28 16:51:01
2224.2;2025-02-28 16:52:02
2219.95;2025-02-28 16:53:01
2224.1;2025-02-28 16:54:02
2223.54;2025-02-28 16:55:01
2220.9;2025-02-28 16:56:02
2220.59;2025-02-28 16:57:02
2218.7;2025-02-28 16:58:02
2221.01;2025-02-28 16:59:01
2223;2025-02-28 17:00:02
2222.11;2025-02-28 17:01:01
2228.25;2025-02-28 17:02:02
2226.65;2025-02-28 17:03:01
2223.29;2025-02-28 17:04:02
2219.38;2025-02-28 17:05:02
2224.11;2025-02-28 17:06:01
2223.63;2025-02-28 17:07:02
2218.76;2025-02-28 17:08:01
2216.03;2025-02-28 17:09:02
2213.57;2025-02-28 17:10:02
2215.08;2025-02-28 17:11:02
2208.7;2025-02-28 17:12:01
2208.79;2025-02-28 17:13:02
2209.79;2025-02-28 17:14:01
2211.89;2025-02-28 17:15:02
2210.32;2025-02-28 17:16:02
2209.9;2025-02-28 17:17:02
2214.28;2025-02-28 17:18:02
2214.31;2025-02-28 17:19:01
2212.21;2025-02-28 17:20:01
2217.5;2025-02-28 17:21:02
2220.51;2025-02-28 17:22:01
2215.01;2025-02-28 17:23:02
2215.84;2025-02-28 17:24:02
2212.88;2025-02-28 17:25:02
2211.2;2025-02-28 17:26:01
2211.89;2025-02-28 17:27:02
2212.31;2025-02-28 17:28:01
2213.21;2025-02-28 17:29:02
2211.82;2025-02-28 17:30:02
2211.3;2025-02-28 17:31:02
2214.57;2025-02-28 17:32:02
2215.91;2025-02-28 17:33:02
2218.59;2025-02-28 17:34:02
2217.49;2025-02-28 17:35:01
2217.42;2025-02-28 17:36:02
2222.66;2025-02-28 17:37:01
2224.9;2025-02-28 17:38:02
2230.88;2025-02-28 17:39:02
2235;2025-02-28 17:40:02
2240.47;2025-02-28 17:41:01
2240.7;2025-02-28 17:42:02
2237.79;2025-02-28 17:43:02
2236.29;2025-02-28 17:44:01
2232.12;2025-02-28 17:45:02
2227.61;2025-02-28 17:46:01
2228.8;2025-02-28 17:47:02
2228.5;2025-02-28 17:48:02
2224.82;2025-02-28 17:49:01
2221.41;2025-02-28 17:50:02
2220.31;2025-02-28 17:51:02
2221.98;2025-02-28 17:52:01
2226.99;2025-02-28 17:53:02
2224.95;2025-02-28 17:54:02
2230.61;2025-02-28 17:55:01
2228.09;2025-02-28 17:56:02
2224.63;2025-02-28 17:57:01
2223.51;2025-02-28 17:58:02
2224.99;2025-02-28 17:59:02
2222.75;2025-02-28 18:00:02
2220.91;2025-02-28 18:01:02
2222.66;2025-02-28 18:02:02
2219.62;2025-02-28 18:03:02
2221.21;2025-02-28 18:04:01
2221.81;2025-02-28 18:05:02
2223.97;2025-02-28 18:06:02
2219.24;2025-02-28 18:07:02
2225.83;2025-02-28 18:08:01
2225.31;2025-02-28 18:09:02
2225.7;2025-02-28 18:10:02
2227.9;2025-02-28 18:11:02
2229.21;2025-02-28 18:12:01
2228.93;2025-02-28 18:13:02
2227.09;2025-02-28 18:14:02
2230.27;2025-02-28 18:15:02
2228.9;2025-02-28 18:16:02
2228.12;2025-02-28 18:17:02
2234.89;2025-02-28 18:18:01
2237.59;2025-02-28 18:19:02
2237.97;2025-02-28 18:20:02
2238.69;2025-02-28 18:21:02
2236.21;2025-02-28 18:22:01
2234.82;2025-02-28 18:23:02
2227.39;2025-02-28 18:24:02
2227.45;2025-02-28 18:25:01
2227.84;2025-02-28 18:26:02
2231.59;2025-02-28 18:27:02
2230.29;2025-02-28 18:28:02
2231.12;2025-02-28 18:29:01
2235.29;2025-02-28 18:30:02
2236.19;2025-02-28 18:31:01
2231.6;2025-02-28 18:32:02
2230.2;2025-02-28 18:33:02
2228.4;2025-02-28 18:34:02
2226.68;2025-02-28 18:35:01
2227.7;2025-02-28 18:36:02
2225.65;2025-02-28 18:37:02
2225.09;2025-02-28 18:38:02
2224.44;2025-02-28 18:39:01
2221.79;2025-02-28 18:40:02
2219.19;2025-02-28 18:41:02
2217.68;2025-02-28 18:42:02
2215.57;2025-02-28 18:43:01
2215.39;2025-02-28 18:44:02
2213.76;2025-02-28 18:45:01
2215.12;2025-02-28 18:46:02
2211.4;2025-02-28 18:47:01
2214.51;2025-02-28 18:48:02
2210.99;2025-02-28 18:49:01
2209.48;2025-02-28 18:50:02
2210.13;2025-02-28 18:51:02
2212.3;2025-02-28 18:52:01
2214.58;2025-02-28 18:53:02
2217.2;2025-02-28 18:54:01
2216.77;2025-02-28 18:55:02
2214.11;2025-02-28 18:56:01
2212.72;2025-02-28 18:57:02
2211.44;2025-02-28 18:58:02
2210.42;2025-02-28 18:59:01
2209.3;2025-02-28 19:00:02
2212.9;2025-02-28 19:01:01
2214.97;2025-02-28 19:02:02
2215.53;2025-02-28 19:03:02
2211.12;2025-02-28 19:04:01
2208.08;2025-02-28 19:05:02
2208.51;2025-02-28 19:06:01
2213.9;2025-02-28 19:07:02
2213.23;2025-02-28 19:08:02
2212.83;2025-02-28 19:09:01
2212.17;2025-02-28 19:10:02
2212.6;2025-02-28 19:11:02
2210.31;2025-02-28 19:12:01
2214.11;2025-02-28 19:13:02
2214.46;2025-02-28 19:14:02
2217.13;2025-02-28 19:15:01
2222.23;2025-02-28 19:16:01
2215.07;2025-02-28 19:17:02
2211.66;2025-02-28 19:18:01
2208.07;2025-02-28 19:19:02
2200.1;2025-02-28 19:20:01
2200.82;2025-02-28 19:21:02
2198.86;2025-02-28 19:22:02
2202.97;2025-02-28 19:23:01
2202.31;2025-02-28 19:24:02
2193.63;2025-02-28 19:25:01
2198.25;2025-02-28 19:26:02
2199.97;2025-02-28 19:27:02
2203.08;2025-02-28 19:28:02
2204.05;2025-02-28 19:29:01
2208.94;2025-02-28 19:30:02
2211.11;2025-02-28 19:31:02
2217.31;2025-02-28 19:32:02
2212.81;2025-02-28 19:33:01
2216.71;2025-02-28 19:34:02
2221.26;2025-02-28 19:35:01
2222.62;2025-02-28 19:36:02
2230.28;2025-02-28 19:37:02
2236.98;2025-02-28 19:38:01
2227.5;2025-02-28 19:39:02
2230.46;2025-02-28 19:40:02
2230.31;2025-02-28 19:41:01
2229.49;2025-02-28 19:42:02
2227.6;2025-02-28 19:43:01
2224.49;2025-02-28 19:44:02
2226.64;2025-02-28 19:45:02
2228.29;2025-02-28 19:46:02
2229.84;2025-02-28 19:47:01
2228.8;2025-02-28 19:48:02
2229.45;2025-02-28 19:49:01
2228.01;2025-02-28 19:50:02
2228.51;2025-02-28 19:51:02
2236.42;2025-02-28 19:52:01
2246.31;2025-02-28 19:53:02
2242.28;2025-02-28 19:54:01
2243.6;2025-02-28 19:55:02
2236.91;2025-02-28 19:56:01
2235.49;2025-02-28 19:57:02
2232.43;2025-02-28 19:58:02
2226.96;2025-02-28 19:59:02
2228.11;2025-02-28 20:00:01
2232.8;2025-02-28 20:01:01
2234.31;2025-02-28 20:02:02
2234.1;2025-02-28 20:03:02
2229.48;2025-02-28 20:04:01
2229.02;2025-02-28 20:05:02
2232.94;2025-02-28 20:06:01
2234.19;2025-02-28 20:07:02
2231.18;2025-02-28 20:08:01
2226.81;2025-02-28 20:09:02
2228.12;2025-02-28 20:10:02
2224.56;2025-02-28 20:11:02
2223.29;2025-02-28 20:12:01
2225.3;2025-02-28 20:13:02
2221.7;2025-02-28 20:14:01
2223.62;2025-02-28 20:15:02
2227.95;2025-02-28 20:16:02
2224.1;2025-02-28 20:17:01
2227.35;2025-02-28 20:18:02
2232.8;2025-02-28 20:19:01
2232.41;2025-02-28 20:20:02
2231.13;2025-02-28 20:21:02
2226.95;2025-02-28 20:22:02
2224.79;2025-02-28 20:23:01
2225.21;2025-02-28 20:24:02
2227.89;2025-02-28 20:25:02
2228.92;2025-02-28 20:26:02
2228.91;2025-02-28 20:27:01
2229.55;2025-02-28 20:28:02
2229.22;2025-02-28 20:29:01
2230.61;2025-02-28 20:30:02
2230.64;2025-02-28 20:31:02
2230.69;2025-02-28 20:32:02
2234.31;2025-02-28 20:33:01
2236.6;2025-02-28 20:34:02
2232.09;2025-02-28 20:35:02
2231.78;2025-02-28 20:36:01
2231.67;2025-02-28 20:37:02
2231.74;2025-02-28 20:38:02
2231.68;2025-02-28 20:39:01
2232.47;2025-02-28 20:40:02
2229.89;2025-02-28 20:41:01
2231.65;2025-02-28 20:42:02
2233.11;2025-02-28 20:43:02
2237.41;2025-02-28 20:44:02
2237.61;2025-02-28 20:45:02
2236.5;2025-02-28 20:46:02
2236.68;2025-02-28 20:47:02
2233.75;2025-02-28 20:48:01
2234.9;2025-02-28 20:49:02
2231.3;2025-02-28 20:50:02
2231.68;2025-02-28 20:51:01
2229.4;2025-02-28 20:52:02
2228.8;2025-02-28 20:53:02
2227.01;2025-02-28 20:54:01
2228.14;2025-02-28 20:55:02
2227.07;2025-02-28 20:56:02
2228.3;2025-02-28 20:57:02
2228.4;2025-02-28 20:58:01
2228.01;2025-02-28 20:59:02
2230.15;2025-02-28 21:00:02
2229.85;2025-02-28 21:01:01
2227.43;2025-02-28 21:02:02
2229.99;2025-02-28 21:03:02
2232.71;2025-02-28 21:04:01
2235.51;2025-02-28 21:05:02
2234.85;2025-02-28 21:06:02
2235.02;2025-02-28 21:07:01
2232.79;2025-02-28 21:08:02
2236.59;2025-02-28 21:09:02
2237.5;2025-02-28 21:10:01
2234.01;2025-02-28 21:11:02
2233.96;2025-02-28 21:12:01
2231.16;2025-02-28 21:13:02
2230.81;2025-02-28 21:14:01
2227.21;2025-02-28 21:15:02
2226.07;2025-02-28 21:16:01
2224.58;2025-02-28 21:17:02
2216.93;2025-02-28 21:18:02
2218.87;2025-02-28 21:19:01
2211.59;2025-02-28 21:20:02
2210.99;2025-02-28 21:21:02
2204;2025-02-28 21:22:02
2201.09;2025-02-28 21:23:01
2200;2025-02-28 21:24:02
2203.61;2025-02-28 21:25:02
2203.62;2025-02-28 21:26:02
2204.5;2025-02-28 21:27:02
2205.81;2025-02-28 21:28:01
2206.1;2025-02-28 21:29:02
2206.17;2025-02-28 21:30:02
2205.01;2025-02-28 21:31:02
2207.48;2025-02-28 21:32:02
2204.71;2025-02-28 21:33:02
2204.61;2025-02-28 21:34:02
2199.67;2025-02-28 21:35:01
2201.13;2025-02-28 21:36:02
2204;2025-02-28 21:37:02
2203.3;2025-02-28 21:38:02
2204.39;2025-02-28 21:39:01
2205.88;2025-02-28 21:40:02
2207.55;2025-02-28 21:41:02
2206.54;2025-02-28 21:42:02
2204.33;2025-02-28 21:43:02
2206.08;2025-02-28 21:44:02
2208.69;2025-02-28 21:45:01
2205.12;2025-02-28 21:46:02
2206.53;2025-02-28 21:47:02
2208.42;2025-02-28 21:48:01
2206.46;2025-02-28 21:49:02
2208.12;2025-02-28 21:50:02
2207.3;2025-02-28 21:51:02
2212.49;2025-02-28 21:52:01
2212.78;2025-02-28 21:53:02
2214.81;2025-02-28 21:54:02
2216.19;2025-02-28 21:55:02
2219;2025-02-28 21:56:01
2215.32;2025-02-28 21:57:02
2217.69;2025-02-28 21:58:02
2218.21;2025-02-28 21:59:02
2216.13;2025-02-28 22:00:01
2214.69;2025-02-28 22:01:02
2214.3;2025-02-28 22:02:02
2213.93;2025-02-28 22:03:01
2214.53;2025-02-28 22:04:02
2215.73;2025-02-28 22:05:02
2217.11;2025-02-28 22:06:02
2221.17;2025-02-28 22:07:01
2221.61;2025-02-28 22:08:02
2223.39;2025-02-28 22:09:02
2226.8;2025-02-28 22:10:02
2230.65;2025-02-28 22:11:02
2230.99;2025-02-28 22:12:01
2234.4;2025-02-28 22:13:02
2231.19;2025-02-28 22:14:02
2228.47;2025-02-28 22:15:02
2228.99;2025-02-28 22:16:02
2230;2025-02-28 22:17:01
2225.5;2025-02-28 22:18:02
2226.39;2025-02-28 22:19:02
2226.99;2025-02-28 22:20:02
2226.09;2025-02-28 22:21:01
2225.83;2025-02-28 22:22:01
2226.26;2025-02-28 22:23:02
2224.63;2025-02-28 22:24:02
2222.71;2025-02-28 22:25:01
2220.31;2025-02-28 22:26:02
2220.2;2025-02-28 22:27:02
2219.89;2025-02-28 22:28:02
2219.92;2025-02-28 22:29:01
2219.16;2025-02-28 22:30:01
2216.6;2025-02-28 22:31:01
2212.91;2025-02-28 22:32:02
2216.5;2025-02-28 22:33:02
2217.01;2025-02-28 22:34:02
2217.39;2025-02-28 22:35:02
2215.49;2025-02-28 22:36:01
2210.77;2025-02-28 22:37:02
2213.79;2025-02-28 22:38:02
2216.81;2025-02-28 22:39:02
2216.29;2025-02-28 22:40:01
2215.45;2025-02-28 22:41:02
2213.83;2025-02-28 22:42:02
2217.89;2025-02-28 22:43:02
2220.63;2025-02-28 22:44:01
2220.01;2025-02-28 22:45:02
2222.27;2025-02-28 22:46:02
2226.49;2025-02-28 22:47:02
2228.15;2025-02-28 22:48:01
2225.46;2025-02-28 22:49:02
2223.71;2025-02-28 22:50:02
2227.11;2025-02-28 22:51:02
2225.85;2025-02-28 22:52:02
2222.61;2025-02-28 22:53:01
2221.28;2025-02-28 22:54:02
2223.42;2025-02-28 22:55:02
2223.2;2025-02-28 22:56:02
2223.88;2025-02-28 22:57:02
2224.76;2025-02-28 22:58:02
2225.96;2025-02-28 22:59:01
2226.04;2025-02-28 23:00:02
2223.7;2025-02-28 23:01:01
2226.16;2025-02-28 23:02:02
2230.89;2025-02-28 23:03:02
2229.3;2025-02-28 23:04:02
2229.29;2025-02-28 23:05:01
2228.27;2025-02-28 23:06:02
2227.02;2025-02-28 23:07:02
2227.9;2025-02-28 23:08:01
2226.29;2025-02-28 23:09:01
2226.99;2025-02-28 23:10:02
2224.5;2025-02-28 23:11:02
2227.4;2025-02-28 23:12:01
2227.62;2025-02-28 23:13:01
2230.06;2025-02-28 23:14:02
2229.46;2025-02-28 23:15:02
2228.5;2025-02-28 23:16:02
2226.95;2025-02-28 23:17:01
2224.5;2025-02-28 23:18:02
2230.59;2025-02-28 23:19:02
2228.29;2025-02-28 23:20:02
2227.81;2025-02-28 23:21:01
2221.81;2025-02-28 23:22:02
2222.62;2025-02-28 23:23:02
2220.91;2025-02-28 23:24:02
2219.59;2025-02-28 23:25:02
2219.6;2025-02-28 23:26:01
2217.99;2025-02-28 23:27:02
2219.29;2025-02-28 23:28:02
2217.61;2025-02-28 23:29:02
2217.99;2025-02-28 23:30:01
2218.31;2025-02-28 23:31:01
2214.57;2025-02-28 23:32:02
2213.5;2025-02-28 23:33:02
2211.1;2025-02-28 23:34:02
2211.56;2025-02-28 23:35:01
2215.49;2025-02-28 23:36:02
2214.05;2025-02-28 23:37:02
2213.21;2025-02-28 23:38:02
2211.29;2025-02-28 23:39:01
2213.4;2025-02-28 23:40:02
2212.01;2025-02-28 23:41:02
2221.15;2025-02-28 23:42:02
2220.6;2025-02-28 23:43:01
2219.66;2025-02-28 23:44:02
2217.2;2025-02-28 23:45:02
2216.83;2025-02-28 23:46:02
2217.59;2025-02-28 23:47:01
2215.43;2025-02-28 23:48:02
2214.58;2025-02-28 23:49:02
2215.37;2025-02-28 23:50:02
2215.3;2025-02-28 23:51:01
2211.65;2025-02-28 23:52:02
2210.16;2025-02-28 23:53:02
2212.56;2025-02-28 23:54:02
2211.51;2025-02-28 23:55:01
2213.99;2025-02-28 23:56:02
2216;2025-02-28 23:57:02
2218.51;2025-02-28 23:58:01
2215.29;2025-02-28 23:59:02
2216.28;2025-03-01 00:00:02
2217.58;2025-03-01 00:01:02
2220.28;2025-03-01 00:02:02
2214.58;2025-03-01 00:03:01
2214.79;2025-03-01 00:04:01
2215.69;2025-03-01 00:05:02
2216.6;2025-03-01 00:06:02
2218.77;2025-03-01 00:07:02
2217.39;2025-03-01 00:08:01
2216.24;2025-03-01 00:09:02
2218.61;2025-03-01 00:10:02
2216.06;2025-03-01 00:11:02
2217.61;2025-03-01 00:12:01
2216.46;2025-03-01 00:13:02
2216.1;2025-03-01 00:14:02
2218.9;2025-03-01 00:15:02
2220.1;2025-03-01 00:16:02
2219.41;2025-03-01 00:17:02
2220.1;2025-03-01 00:18:02
2220.34;2025-03-01 00:19:02
2219.87;2025-03-01 00:20:01
2220.52;2025-03-01 00:21:02
2221.79;2025-03-01 00:22:02
2221.06;2025-03-01 00:23:01
2218.7;2025-03-01 00:24:01
2219.76;2025-03-01 00:25:02
2220.79;2025-03-01 00:26:02
2220.67;2025-03-01 00:27:02
2223.63;2025-03-01 00:28:01
2225.95;2025-03-01 00:29:02
2225.8;2025-03-01 00:30:02
2226.99;2025-03-01 00:31:02
2226.99;2025-03-01 00:32:02
2226.49;2025-03-01 00:33:02
2227.48;2025-03-01 00:34:01
2228.39;2025-03-01 00:35:02
2228.8;2025-03-01 00:36:02
2229.99;2025-03-01 00:37:02
2230.65;2025-03-01 00:38:01
2233.66;2025-03-01 00:39:02
2234.97;2025-03-01 00:40:02
2233.44;2025-03-01 00:41:02
2232.65;2025-03-01 00:42:02
2234.26;2025-03-01 00:43:01
2235.41;2025-03-01 00:44:02
2236.18;2025-03-01 00:45:02
2234.3;2025-03-01 00:46:02
2235.17;2025-03-01 00:47:02
2235.79;2025-03-01 00:48:02
2235.39;2025-03-01 00:49:01
2235.11;2025-03-01 00:50:02
2235.15;2025-03-01 00:51:02
2236.36;2025-03-01 00:52:02
2237.8;2025-03-01 00:53:01
2235.68;2025-03-01 00:54:02
2236;2025-03-01 00:55:02
2235.4;2025-03-01 00:56:02
2236.51;2025-03-01 00:57:02
2236.09;2025-03-01 00:58:02
2238.84;2025-03-01 00:59:02
2237.59;2025-03-01 01:00:02
2236.11;2025-03-01 01:01:01
2234.01;2025-03-01 01:02:02
2232.89;2025-03-01 01:03:02
2232.66;2025-03-01 01:04:02
2232.65;2025-03-01 01:05:03
2233.49;2025-03-01 01:06:01
2233.9;2025-03-01 01:07:01
2233.39;2025-03-01 01:08:02
2233.42;2025-03-01 01:09:02
2232.89;2025-03-01 01:10:02
2233.39;2025-03-01 01:11:02
2234.86;2025-03-01 01:12:01
2235.33;2025-03-01 01:13:02
2236.49;2025-03-01 01:14:02
2244.39;2025-03-01 01:15:02
2245.66;2025-03-01 01:16:02
2240.6;2025-03-01 01:17:02
2240.4;2025-03-01 01:18:01
2238.11;2025-03-01 01:19:02
2237.38;2025-03-01 01:20:02
2237.31;2025-03-01 01:21:02
2237.88;2025-03-01 01:22:01
2236.99;2025-03-01 01:23:01
2238.83;2025-03-01 01:24:02
2236.11;2025-03-01 01:25:02
2236.32;2025-03-01 01:26:02
2235.01;2025-03-01 01:27:02
2233.12;2025-03-01 01:28:01
2233.38;2025-03-01 01:29:02
2233.99;2025-03-01 01:30:02
2232.66;2025-03-01 01:31:02
2230.91;2025-03-01 01:32:02
2231.78;2025-03-01 01:33:02
2231.34;2025-03-01 01:34:01
2232.59;2025-03-01 01:35:02
2234.3;2025-03-01 01:36:02
2231.65;2025-03-01 01:37:02
2229.11;2025-03-01 01:38:01
2227.97;2025-03-01 01:39:02
2227.58;2025-03-01 01:40:02
2226.36;2025-03-01 01:41:02
2225.99;2025-03-01 01:42:02
2225.2;2025-03-01 01:43:01
2225.83;2025-03-01 01:44:02
2227.91;2025-03-01 01:45:02
2230.39;2025-03-01 01:46:02
2230.65;2025-03-01 01:47:01
2229.65;2025-03-01 01:48:01
2226.82;2025-03-01 01:49:02
2226.71;2025-03-01 01:50:02
2226;2025-03-01 01:51:02
2222.01;2025-03-01 01:52:01
2221.78;2025-03-01 01:53:01
2219.73;2025-03-01 01:54:02
2219.8;2025-03-01 01:55:02
2218.81;2025-03-01 01:56:01
2217.99;2025-03-01 01:57:02
2216.54;2025-03-01 01:58:02
2216.71;2025-03-01 01:59:02
2216.18;2025-03-01 02:00:02
2215.7;2025-03-01 02:01:01
2214.31;2025-03-01 02:02:02
2216.58;2025-03-01 02:03:02
2214.19;2025-03-01 02:04:02
2216.1;2025-03-01 02:05:01
2219.31;2025-03-01 02:06:02
2218.04;2025-03-01 02:07:02
2216.38;2025-03-01 02:08:02
2214.79;2025-03-01 02:09:01
2217.09;2025-03-01 02:10:02
2218.49;2025-03-01 02:11:02
2219.8;2025-03-01 02:12:02
2220.81;2025-03-01 02:13:02
2219.43;2025-03-01 02:14:01
2220.01;2025-03-01 02:15:02
2222.3;2025-03-01 02:16:02
2220.52;2025-03-01 02:17:02
2222.43;2025-03-01 02:18:01
2222.29;2025-03-01 02:19:02
2224.64;2025-03-01 02:20:02
2225.29;2025-03-01 02:21:01
2222.93;2025-03-01 02:22:02
2223.4;2025-03-01 02:23:02
2224.62;2025-03-01 02:24:02
2224.65;2025-03-01 02:25:01
2220.62;2025-03-01 02:26:02
2219.1;2025-03-01 02:27:02
2218.33;2025-03-01 02:28:01
2219.66;2025-03-01 02:29:01
2220.99;2025-03-01 02:30:02
2220.73;2025-03-01 02:31:01
2221.59;2025-03-01 02:32:02
2221.6;2025-03-01 02:33:02
2223.62;2025-03-01 02:34:02
2226.62;2025-03-01 02:35:01
2226;2025-03-01 02:36:02
2226.21;2025-03-01 02:37:02
2224.7;2025-03-01 02:38:02
2225.48;2025-03-01 02:39:02
2228.84;2025-03-01 02:40:01
2228.49;2025-03-01 02:41:02
2233.56;2025-03-01 02:42:02
2235.41;2025-03-01 02:43:01
2234.51;2025-03-01 02:44:01
2237.52;2025-03-01 02:45:02
2236;2025-03-01 02:46:02
2240.11;2025-03-01 02:47:02
2240.41;2025-03-01 02:48:02
2240.71;2025-03-01 02:49:02
2242.21;2025-03-01 02:50:01
2247;2025-03-01 02:51:02
2245.38;2025-03-01 02:52:02
2248.9;2025-03-01 02:53:02
2248.85;2025-03-01 02:54:01
2249.41;2025-03-01 02:55:02
2249.7;2025-03-01 02:56:02
2258.94;2025-03-01 02:57:02
2259.41;2025-03-01 02:58:02
2255.22;2025-03-01 02:59:02
2253.2;2025-03-01 03:00:02
2249.31;2025-03-01 03:01:02
2243.46;2025-03-01 03:02:02
2243.81;2025-03-01 03:03:02
2245.4;2025-03-01 03:04:01
2241.97;2025-03-01 03:05:02
2242.3;2025-03-01 03:06:02
2242.93;2025-03-01 03:07:01
2241.3;2025-03-01 03:08:01
2240.8;2025-03-01 03:09:02
2243.35;2025-03-01 03:10:02
2247.69;2025-03-01 03:11:02
2247.82;2025-03-01 03:12:01
2254.5;2025-03-01 03:13:02
2255.7;2025-03-01 03:14:02
2254.66;2025-03-01 03:15:02
2254.7;2025-03-01 03:16:02
2252.13;2025-03-01 03:17:02
2250.1;2025-03-01 03:18:01
2248.99;2025-03-01 03:19:02
2252;2025-03-01 03:20:02
2252.33;2025-03-01 03:21:02
2256.22;2025-03-01 03:22:01
2256.51;2025-03-01 03:23:02
2256.5;2025-03-01 03:24:02
2253.77;2025-03-01 03:25:02
2253.19;2025-03-01 03:26:01
2255.14;2025-03-01 03:27:01
2259.79;2025-03-01 03:28:01
2259.2;2025-03-01 03:29:02
2259.21;2025-03-01 03:30:02
2259.84;2025-03-01 03:31:02
2264.23;2025-03-01 03:32:01
2267.99;2025-03-01 03:33:02
2270.44;2025-03-01 03:34:02
2272.12;2025-03-01 03:35:02
2268.22;2025-03-01 03:36:01
2269.99;2025-03-01 03:37:01
2267.9;2025-03-01 03:38:02
2266.11;2025-03-01 03:39:02
2266.18;2025-03-01 03:40:02
2262.93;2025-03-01 03:41:01
2264.24;2025-03-01 03:42:02
2263.63;2025-03-01 03:43:02
2264.79;2025-03-01 03:44:02
2266;2025-03-01 03:45:01
2264.79;2025-03-01 03:46:02
2262.66;2025-03-01 03:47:02
2261.1;2025-03-01 03:48:02
2258.4;2025-03-01 03:49:01
2259.46;2025-03-01 03:50:02
2258.76;2025-03-01 03:51:02
2254.72;2025-03-01 03:52:02
2258.74;2025-03-01 03:53:02
2264.79;2025-03-01 03:54:02
2261.1;2025-03-01 03:55:01
2258.71;2025-03-01 03:56:02
2256.33;2025-03-01 03:57:02
2258.17;2025-03-01 03:58:02
2256.71;2025-03-01 03:59:01
2256.2;2025-03-01 04:00:02
2256.29;2025-03-01 04:01:02
2257.4;2025-03-01 04:02:01
2254.7;2025-03-01 04:03:02
2256.1;2025-03-01 04:04:02
2258.31;2025-03-01 04:05:01
2256.01;2025-03-01 04:06:02
2251.31;2025-03-01 04:07:02
2251.37;2025-03-01 04:08:02
2250.83;2025-03-01 04:09:02
2250.11;2025-03-01 04:10:02
2251.75;2025-03-01 04:11:01
2252.77;2025-03-01 04:12:01
2253.15;2025-03-01 04:13:02
2252.53;2025-03-01 04:14:02
2251.76;2025-03-01 04:15:02
2251.33;2025-03-01 04:16:01
2250.01;2025-03-01 04:17:02
2250.61;2025-03-01 04:18:02
2249.6;2025-03-01 04:19:02
2250.69;2025-03-01 04:20:02
2249.95;2025-03-01 04:21:01
2251.91;2025-03-01 04:22:02
2252.11;2025-03-01 04:23:02
2250.9;2025-03-01 04:24:02
2251.5;2025-03-01 04:25:01
2253.91;2025-03-01 04:26:02
2255;2025-03-01 04:27:02
2253.6;2025-03-01 04:28:02
2254.5;2025-03-01 04:29:01
2256;2025-03-01 04:30:02
2255.03;2025-03-01 04:31:02
2257.76;2025-03-01 04:32:02
2258.19;2025-03-01 04:33:02
2259.41;2025-03-01 04:34:01
2261.9;2025-03-01 04:35:02
2267.31;2025-03-01 04:36:02
2264.41;2025-03-01 04:37:02
2263.81;2025-03-01 04:38:01
2266.84;2025-03-01 04:39:01
2267.09;2025-03-01 04:40:02
2267.21;2025-03-01 04:41:02
2264.58;2025-03-01 04:42:02
2264.28;2025-03-01 04:43:01
2260.51;2025-03-01 04:44:02
2260.09;2025-03-01 04:45:02
2257.84;2025-03-01 04:46:02
2258.49;2025-03-01 04:47:02
2260.72;2025-03-01 04:48:02
2263.6;2025-03-01 04:49:01
2263.11;2025-03-01 04:50:02
2262.22;2025-03-01 04:51:02
2262.38;2025-03-01 04:52:02
2267.2;2025-03-01 04:53:01
2267.84;2025-03-01 04:54:02
2266.34;2025-03-01 04:55:02
2265.39;2025-03-01 04:56:02
2262.3;2025-03-01 04:57:02
2262.35;2025-03-01 04:58:01
2260.77;2025-03-01 04:59:02
2262.8;2025-03-01 05:00:02
2260.89;2025-03-01 05:01:02
2262.09;2025-03-01 05:02:02
2259.62;2025-03-01 05:03:01
2261.47;2025-03-01 05:04:02
2264.79;2025-03-01 05:05:02
2263.82;2025-03-01 05:06:02
2262.4;2025-03-01 05:07:01
2262.43;2025-03-01 05:08:02
2264.5;2025-03-01 05:09:02
2266.83;2025-03-01 05:10:01
2268.31;2025-03-01 05:11:02
2272.35;2025-03-01 05:12:02
2273.69;2025-03-01 05:13:02
2275.05;2025-03-01 05:14:01
2275;2025-03-01 05:15:02
2273.22;2025-03-01 05:16:02
2272.92;2025-03-01 05:17:01
2273.25;2025-03-01 05:18:02
2273.29;2025-03-01 05:19:02
2274.04;2025-03-01 05:20:02
2275;2025-03-01 05:21:02
2272;2025-03-01 05:22:01
2272.1;2025-03-01 05:23:02
2270;2025-03-01 05:24:02
2268.53;2025-03-01 05:25:02
2267.89;2025-03-01 05:26:02
2269.21;2025-03-01 05:27:01
2271.05;2025-03-01 05:28:02
2270;2025-03-01 05:29:02
2270.17;2025-03-01 05:30:02
2267.9;2025-03-01 05:31:02
2267.68;2025-03-01 05:32:01
2267.84;2025-03-01 05:33:02
2265.01;2025-03-01 05:34:02
2264.51;2025-03-01 05:35:02
2268.8;2025-03-01 05:36:02
2268.9;2025-03-01 05:37:01
2275.8;2025-03-01 05:38:02
2277.51;2025-03-01 05:39:02
2277.58;2025-03-01 05:40:01
2278.33;2025-03-01 05:41:02
2279.44;2025-03-01 05:42:02
2278.9;2025-03-01 05:43:02
2278.5;2025-03-01 05:44:01
2278.7;2025-03-01 05:45:02
2277.72;2025-03-01 05:46:02
2273.48;2025-03-01 05:47:02
2272.02;2025-03-01 05:48:02
2272.41;2025-03-01 05:49:01
2270.33;2025-03-01 05:50:02
2270.31;2025-03-01 05:51:02
2266.51;2025-03-01 05:52:02
2267.31;2025-03-01 05:53:01
2267.29;2025-03-01 05:54:02
2270.27;2025-03-01 05:55:02
2270.61;2025-03-01 05:56:02
2271.4;2025-03-01 05:57:01
2271.49;2025-03-01 05:58:02
2271.41;2025-03-01 05:59:02
2270.48;2025-03-01 06:00:02
2268.99;2025-03-01 06:01:01
2266.96;2025-03-01 06:02:02
2264.87;2025-03-01 06:03:02
2263.8;2025-03-01 06:04:02
2265.9;2025-03-01 06:05:01
2264.58;2025-03-01 06:06:01
2264.48;2025-03-01 06:07:02
2262.43;2025-03-01 06:08:02
2265.82;2025-03-01 06:09:02
2262.7;2025-03-01 06:10:01
2262.54;2025-03-01 06:11:02
2262.7;2025-03-01 06:12:02
2261.18;2025-03-01 06:13:02
2260.32;2025-03-01 06:14:02
2259.3;2025-03-01 06:15:01
2259.01;2025-03-01 06:16:02
2259.08;2025-03-01 06:17:02
2259.4;2025-03-01 06:18:01
2259.51;2025-03-01 06:19:01
2258.17;2025-03-01 06:20:02
2258.93;2025-03-01 06:21:02
2256.01;2025-03-01 06:22:02
2257.09;2025-03-01 06:23:01
2257.44;2025-03-01 06:24:02
2258.3;2025-03-01 06:25:02
2258.49;2025-03-01 06:26:02
2260.8;2025-03-01 06:27:02
2260.03;2025-03-01 06:28:01
2260.85;2025-03-01 06:29:02
2261.02;2025-03-01 06:30:02
2259.71;2025-03-01 06:31:02
2259.23;2025-03-01 06:32:01
2258.01;2025-03-01 06:33:02
2258.11;2025-03-01 06:34:02
2257.11;2025-03-01 06:35:02
2257.11;2025-03-01 06:36:01
2256.78;2025-03-01 06:37:02
2258.3;2025-03-01 06:38:02
2258.5;2025-03-01 06:39:01
2258.01;2025-03-01 06:40:01
2254.92;2025-03-01 06:41:02
2255.6;2025-03-01 06:42:02
2254;2025-03-01 06:43:01
2253.92;2025-03-01 06:44:02
2252.91;2025-03-01 06:45:02
2255.41;2025-03-01 06:46:02
2254.78;2025-03-01 06:47:02
2253.51;2025-03-01 06:48:02
2254.09;2025-03-01 06:49:01
2253.2;2025-03-01 06:50:01
2254.53;2025-03-01 06:51:02
2254.5;2025-03-01 06:52:02
2254.62;2025-03-01 06:53:01
2256.8;2025-03-01 06:54:02
2257.47;2025-03-01 06:55:02
2256.5;2025-03-01 06:56:02
2255.1;2025-03-01 06:57:02
2256.91;2025-03-01 06:58:01
2255.78;2025-03-01 06:59:02
2256.39;2025-03-01 07:00:02
2254.69;2025-03-01 07:01:02
2253.96;2025-03-01 07:02:01
2255.09;2025-03-01 07:03:02
2254.6;2025-03-01 07:04:02
2256.39;2025-03-01 07:05:02
2256.37;2025-03-01 07:06:02
2256.93;2025-03-01 07:07:02
2258.62;2025-03-01 07:08:01
2255.85;2025-03-01 07:09:02
2256.74;2025-03-01 07:10:02
2256.11;2025-03-01 07:11:02
2253.51;2025-03-01 07:12:01
2253.92;2025-03-01 07:13:02
2252.84;2025-03-01 07:14:02
2252.19;2025-03-01 07:15:02
2249.44;2025-03-01 07:16:02
2245.91;2025-03-01 07:17:02
2245.18;2025-03-01 07:18:02
2242.79;2025-03-01 07:19:01
2243.81;2025-03-01 07:20:02
2242;2025-03-01 07:21:02
2242.38;2025-03-01 07:22:02
2243.88;2025-03-01 07:23:02
2244.59;2025-03-01 07:24:01
2243.48;2025-03-01 07:25:02
2241.01;2025-03-01 07:26:02
2240.1;2025-03-01 07:27:02
2240;2025-03-01 07:28:01
2239.35;2025-03-01 07:29:02
2238.49;2025-03-01 07:30:02
2238.53;2025-03-01 07:31:02
2233.51;2025-03-01 07:32:01
2234.67;2025-03-01 07:33:02
2233.29;2025-03-01 07:34:02
2232.11;2025-03-01 07:35:01
2233.85;2025-03-01 07:36:02
2235.91;2025-03-01 07:37:02
2237.5;2025-03-01 07:38:02
2235.2;2025-03-01 07:39:02
2237.21;2025-03-01 07:40:02
2237.71;2025-03-01 07:41:01
2237.49;2025-03-01 07:42:02
2238.21;2025-03-01 07:43:02
2239.95;2025-03-01 07:44:02
2239.05;2025-03-01 07:45:01
2240.38;2025-03-01 07:46:02
2239.32;2025-03-01 07:47:02
2237.3;2025-03-01 07:48:02
2236.31;2025-03-01 07:49:01
2236.89;2025-03-01 07:50:02
2237.1;2025-03-01 07:51:02
2236.75;2025-03-01 07:52:02
2234.86;2025-03-01 07:53:01
2235.41;2025-03-01 07:54:02
2236.01;2025-03-01 07:55:02
2235.92;2025-03-01 07:56:02
2235.3;2025-03-01 07:57:01
2235.33;2025-03-01 07:58:02
2235;2025-03-01 07:59:02
2236.5;2025-03-01 08:00:02
2235.56;2025-03-01 08:01:01
2235.7;2025-03-01 08:02:02
2234.75;2025-03-01 08:03:02
2232.24;2025-03-01 08:04:01
2232.47;2025-03-01 08:05:02
2229.91;2025-03-01 08:06:02
2228.67;2025-03-01 08:07:02
2229.25;2025-03-01 08:08:01
2228.41;2025-03-01 08:09:02
2228.64;2025-03-01 08:10:02
2230.2;2025-03-01 08:11:02
2230.32;2025-03-01 08:12:02
2229.06;2025-03-01 08:13:01
2229.19;2025-03-01 08:14:02
2227.35;2025-03-01 08:15:02
2229.98;2025-03-01 08:16:02
2227.99;2025-03-01 08:17:02
2228.4;2025-03-01 08:18:01
2228.5;2025-03-01 08:19:02
2226.51;2025-03-01 08:20:02
2226.85;2025-03-01 08:21:01
2227.3;2025-03-01 08:22:01
2225.95;2025-03-01 08:23:02
2226.6;2025-03-01 08:24:02
2227.5;2025-03-01 08:25:02
2227.72;2025-03-01 08:26:01
2228.15;2025-03-01 08:27:02
2227.2;2025-03-01 08:28:02
2225.29;2025-03-01 08:29:02
2225.6;2025-03-01 08:30:01
2226.02;2025-03-01 08:31:02
2225.3;2025-03-01 08:32:02
2225.39;2025-03-01 08:33:01
2227.33;2025-03-01 08:34:02
2227.51;2025-03-01 08:35:02
2227.89;2025-03-01 08:36:02
2227.89;2025-03-01 08:37:01
2226.61;2025-03-01 08:38:01
2226.18;2025-03-01 08:39:02
2225.51;2025-03-01 08:40:02
2226.6;2025-03-01 08:41:02
2228.3;2025-03-01 08:42:01
2229.44;2025-03-01 08:43:02
2228.47;2025-03-01 08:44:02
2227.09;2025-03-01 08:45:01
2227.01;2025-03-01 08:46:02
2227.39;2025-03-01 08:47:02
2228.81;2025-03-01 08:48:01
2229.87;2025-03-01 08:49:02
2231.19;2025-03-01 08:50:02
2233.02;2025-03-01 08:51:02
2232.41;2025-03-01 08:52:01
2230.31;2025-03-01 08:53:02
2230.66;2025-03-01 08:54:02
2229.96;2025-03-01 08:55:02
2230;2025-03-01 08:56:02
2228.7;2025-03-01 08:57:01
2228.18;2025-03-01 08:58:02
2227.8;2025-03-01 08:59:02
2229.24;2025-03-01 09:00:02
2230.88;2025-03-01 09:01:02
2230.4;2025-03-01 09:02:02
2231.91;2025-03-01 09:03:02
2232.2;2025-03-01 09:04:01
2232.45;2025-03-01 09:05:02
2234.1;2025-03-01 09:06:02
2233.47;2025-03-01 09:07:02
2235.49;2025-03-01 09:08:02
2235.61;2025-03-01 09:09:01
2234.81;2025-03-01 09:10:02
2232.35;2025-03-01 09:11:02
2234.04;2025-03-01 09:12:02
2233.32;2025-03-01 09:13:02
2233.03;2025-03-01 09:14:01
2232.32;2025-03-01 09:15:02
2233.38;2025-03-01 09:16:02
2235.26;2025-03-01 09:17:02
2237.89;2025-03-01 09:18:02
2237.11;2025-03-01 09:19:01
2237.41;2025-03-01 09:20:01
2236.02;2025-03-01 09:21:02
2236.42;2025-03-01 09:22:02
2237.98;2025-03-01 09:23:01
2239.07;2025-03-01 09:24:02
2238.72;2025-03-01 09:25:02
2238.39;2025-03-01 09:26:02
2238.69;2025-03-01 09:27:02
2237.01;2025-03-01 09:28:01
2236.19;2025-03-01 09:29:02
2235.01;2025-03-01 09:30:02
2236;2025-03-01 09:31:01
2238.01;2025-03-01 09:32:02
2237;2025-03-01 09:33:02
2237.57;2025-03-01 09:34:02
2237.7;2025-03-01 09:35:01
2236.96;2025-03-01 09:36:02
2235.01;2025-03-01 09:37:02
2234.81;2025-03-01 09:38:02
2234;2025-03-01 09:39:02
2233.14;2025-03-01 09:40:01
2231.41;2025-03-01 09:41:02
2231.21;2025-03-01 09:42:02
2230.02;2025-03-01 09:43:01
2230.6;2025-03-01 09:44:02
2230.97;2025-03-01 09:45:02
2230.26;2025-03-01 09:46:02
2227.4;2025-03-01 09:47:02
2228.49;2025-03-01 09:48:02
2228.92;2025-03-01 09:49:01
2231.1;2025-03-01 09:50:02
2232.66;2025-03-01 09:51:02
2232.19;2025-03-01 09:52:02
2234.3;2025-03-01 09:53:01
2233.73;2025-03-01 09:54:02
2233.4;2025-03-01 09:55:02
2234.31;2025-03-01 09:56:02
2234.68;2025-03-01 09:57:01
2235.21;2025-03-01 09:58:02
2234.9;2025-03-01 09:59:02
2234.78;2025-03-01 10:00:02
2234.54;2025-03-01 10:01:02
2235.9;2025-03-01 10:02:02
2234.2;2025-03-01 10:03:02
2234.1;2025-03-01 10:04:01
2233.88;2025-03-01 10:05:02
2233.3;2025-03-01 10:06:02
2233.59;2025-03-01 10:07:02
2233.4;2025-03-01 10:08:01
2234.19;2025-03-01 10:09:01
2234.59;2025-03-01 10:10:02
2235.76;2025-03-01 10:11:02
2236.29;2025-03-01 10:12:02
2235.5;2025-03-01 10:13:01
2233.83;2025-03-01 10:14:02
2233.78;2025-03-01 10:15:02
2233.61;2025-03-01 10:16:01
2234.01;2025-03-01 10:17:01
2234.84;2025-03-01 10:18:02
2236.39;2025-03-01 10:19:02
2237.8;2025-03-01 10:20:02
2237.81;2025-03-01 10:21:01
2237.69;2025-03-01 10:22:02
2237.41;2025-03-01 10:23:02
2236.01;2025-03-01 10:24:02
2235.89;2025-03-01 10:25:01
2235.58;2025-03-01 10:26:02
2234.34;2025-03-01 10:27:02
2235.91;2025-03-01 10:28:02
2235.48;2025-03-01 10:29:02
2237;2025-03-01 10:30:01
2236.52;2025-03-01 10:31:02
2236.3;2025-03-01 10:32:01
2235.87;2025-03-01 10:33:02
2235.52;2025-03-01 10:34:02
2236.2;2025-03-01 10:35:02
2236.79;2025-03-01 10:36:02
2235.91;2025-03-01 10:37:01
2236.39;2025-03-01 10:38:02
2236.19;2025-03-01 10:39:02
2235.79;2025-03-01 10:40:02
2234.8;2025-03-01 10:41:01
2233.17;2025-03-01 10:42:02
2231.4;2025-03-01 10:43:02
2231.01;2025-03-01 10:44:02
2230.3;2025-03-01 10:45:01
2229.32;2025-03-01 10:46:02
2229.26;2025-03-01 10:47:02
2228.77;2025-03-01 10:48:02
2230.91;2025-03-01 10:49:01
2231;2025-03-01 10:50:02
2231.65;2025-03-01 10:51:02
2231.81;2025-03-01 10:52:02
2231.38;2025-03-01 10:53:02
2232.21;2025-03-01 10:54:01
2232.81;2025-03-01 10:55:02
2232.68;2025-03-01 10:56:02
2231.53;2025-03-01 10:57:02
2231.94;2025-03-01 10:58:02
2232.69;2025-03-01 10:59:01
2233.4;2025-03-01 11:00:02
2233.2;2025-03-01 11:01:01
2232.23;2025-03-01 11:02:02
2229.39;2025-03-01 11:03:02
2229.09;2025-03-01 11:04:02
2227.63;2025-03-01 11:05:02
2221.21;2025-03-01 11:06:01
2222.09;2025-03-01 11:07:02
2225.79;2025-03-01 11:08:02
2225.03;2025-03-01 11:09:02
2223.91;2025-03-01 11:10:01
2224.58;2025-03-01 11:11:02
2223.01;2025-03-01 11:12:02
2223.9;2025-03-01 11:13:02
2225.31;2025-03-01 11:14:01
2226.01;2025-03-01 11:15:02
2224.31;2025-03-01 11:16:01
2224.62;2025-03-01 11:17:02
2224.81;2025-03-01 11:18:02
2224.89;2025-03-01 11:19:02
2222.6;2025-03-01 11:20:02
2220.02;2025-03-01 11:21:01
2220.31;2025-03-01 11:22:02
2213.22;2025-03-01 11:23:02
2210.16;2025-03-01 11:24:02
2212.2;2025-03-01 11:25:01
2212.83;2025-03-01 11:26:02
2217.5;2025-03-01 11:27:02
2217.32;2025-03-01 11:28:02
2219.6;2025-03-01 11:29:02
2219.08;2025-03-01 11:30:01
2216.24;2025-03-01 11:31:02
2214.99;2025-03-01 11:32:02
2215.17;2025-03-01 11:33:01
2216.59;2025-03-01 11:34:02
2215.76;2025-03-01 11:35:02
2218.03;2025-03-01 11:36:02
2215.42;2025-03-01 11:37:01
2215.51;2025-03-01 11:38:02
2214.32;2025-03-01 11:39:02
2213.57;2025-03-01 11:40:02
2210.85;2025-03-01 11:41:01
2208.61;2025-03-01 11:42:01
2209.12;2025-03-01 11:43:02
2210.91;2025-03-01 11:44:02
2210.81;2025-03-01 11:45:02
2209.45;2025-03-01 11:46:01
2205.59;2025-03-01 11:47:01
2208.01;2025-03-01 11:48:02
2209.87;2025-03-01 11:49:02
2207.81;2025-03-01 11:50:02
2206.53;2025-03-01 11:51:01
2206.53;2025-03-01 11:52:02
2209.33;2025-03-01 11:53:02
2207.54;2025-03-01 11:54:01
2206.23;2025-03-01 11:55:02
2203.49;2025-03-01 11:56:02
2200.61;2025-03-01 11:57:02
2203.07;2025-03-01 11:58:01
2202.3;2025-03-01 11:59:02
2204.8;2025-03-01 12:00:02
2205.01;2025-03-01 12:01:02
2204.85;2025-03-01 12:02:01
2200.31;2025-03-01 12:03:02
2196.8;2025-03-01 12:04:02
2196.11;2025-03-01 12:05:02
2198.29;2025-03-01 12:06:01
2197.98;2025-03-01 12:07:02
2195.29;2025-03-01 12:08:02
2196.27;2025-03-01 12:09:02
2195.19;2025-03-01 12:10:02
2184.7;2025-03-01 12:11:01
2187.89;2025-03-01 12:12:02
2186.44;2025-03-01 12:13:02
2184.81;2025-03-01 12:14:02
2180.88;2025-03-01 12:15:01
2183.49;2025-03-01 12:16:02
2185.21;2025-03-01 12:17:02
2182.12;2025-03-01 12:18:01
2178.2;2025-03-01 12:19:02
2175.79;2025-03-01 12:20:02
2177.68;2025-03-01 12:21:02
2179.01;2025-03-01 12:22:01
2182.6;2025-03-01 12:23:02
2182.3;2025-03-01 12:24:02
2182.9;2025-03-01 12:25:01
2182.63;2025-03-01 12:26:02
2185.71;2025-03-01 12:27:02
2184.09;2025-03-01 12:28:02
2183.01;2025-03-01 12:29:01
2182.38;2025-03-01 12:30:02
2183.41;2025-03-01 12:31:01
2187.23;2025-03-01 12:32:02
2183.9;2025-03-01 12:33:02
2184.99;2025-03-01 12:34:02
2182.37;2025-03-01 12:35:01
2183.31;2025-03-01 12:36:01
2185.42;2025-03-01 12:37:02
2183.91;2025-03-01 12:38:02
2183.18;2025-03-01 12:39:02
2184.14;2025-03-01 12:40:02
2183.79;2025-03-01 12:41:01
2184.2;2025-03-01 12:42:02
2185.61;2025-03-01 12:43:02
2184.14;2025-03-01 12:44:02
2184.81;2025-03-01 12:45:01
2184.4;2025-03-01 12:46:02
2183.97;2025-03-01 12:47:02
2183.72;2025-03-01 12:48:01
2184;2025-03-01 12:49:02
2184.29;2025-03-01 12:50:02
2182.29;2025-03-01 12:51:02
2183;2025-03-01 12:52:01
2182.39;2025-03-01 12:53:02
2182;2025-03-01 12:54:02
2182;2025-03-01 12:55:02
2182.06;2025-03-01 12:56:01
2183.24;2025-03-01 12:57:02
2183.83;2025-03-01 12:58:02
2183.89;2025-03-01 12:59:02
2184.42;2025-03-01 13:00:02
2184.05;2025-03-01 13:01:02
2182.08;2025-03-01 13:02:02
2182.22;2025-03-01 13:03:02
2181.7;2025-03-01 13:04:01
2177.91;2025-03-01 13:05:02
2176.6;2025-03-01 13:06:02
2175.7;2025-03-01 13:07:02
2176.31;2025-03-01 13:08:01
2177.41;2025-03-01 13:09:02
2175.4;2025-03-01 13:10:02
2175.3;2025-03-01 13:11:02
2173.5;2025-03-01 13:12:01
2171.41;2025-03-01 13:13:02
2173.82;2025-03-01 13:14:02
2175.1;2025-03-01 13:15:02
2174.01;2025-03-01 13:16:02
2176.3;2025-03-01 13:17:01
2177.38;2025-03-01 13:18:02
2184.01;2025-03-01 13:19:02
2185.29;2025-03-01 13:20:02
2184.61;2025-03-01 13:21:01
2183.25;2025-03-01 13:22:02
2182.71;2025-03-01 13:23:02
2183.43;2025-03-01 13:24:02
2181.61;2025-03-01 13:25:02
2180.18;2025-03-01 13:26:01
2177.09;2025-03-01 13:27:02
2176.79;2025-03-01 13:28:02
2177.8;2025-03-01 13:29:02
2177.7;2025-03-01 13:30:02
2178.98;2025-03-01 13:31:01
2177.21;2025-03-01 13:32:02
2178.99;2025-03-01 13:33:02
2179.2;2025-03-01 13:34:02
2181.89;2025-03-01 13:35:01
2181.3;2025-03-01 13:36:02
2181.7;2025-03-01 13:37:02
2179.11;2025-03-01 13:38:02
2179.3;2025-03-01 13:39:01
2179.7;2025-03-01 13:40:02
2181.7;2025-03-01 13:41:02
2179.3;2025-03-01 13:42:02
2179;2025-03-01 13:43:01
2180.33;2025-03-01 13:44:02
2177.82;2025-03-01 13:45:02
2179.48;2025-03-01 13:46:01
2179.69;2025-03-01 13:47:02
2181.18;2025-03-01 13:48:02
2182.26;2025-03-01 13:49:02
2180.54;2025-03-01 13:50:01
2182.42;2025-03-01 13:51:02
2184.6;2025-03-01 13:52:02
2184.8;2025-03-01 13:53:02
2184.5;2025-03-01 13:54:02
2183.76;2025-03-01 13:55:01
2184.52;2025-03-01 13:56:02
2184.42;2025-03-01 13:57:02
2183.81;2025-03-01 13:58:02
2182.5;2025-03-01 13:59:01
2181.31;2025-03-01 14:00:01
2182.89;2025-03-01 14:01:02
2182.64;2025-03-01 14:02:01
2183.59;2025-03-01 14:03:02
2183.3;2025-03-01 14:04:02
2184.1;2025-03-01 14:05:01
2183.41;2025-03-01 14:06:02
2182.08;2025-03-01 14:07:02
2176.51;2025-03-01 14:08:02
2175.99;2025-03-01 14:09:02
2174.37;2025-03-01 14:10:01
2174.76;2025-03-01 14:11:02
2171.81;2025-03-01 14:12:02
2169.71;2025-03-01 14:13:02
2167.99;2025-03-01 14:14:01
2167.23;2025-03-01 14:15:02
2162.1;2025-03-01 14:16:02
2156.53;2025-03-01 14:17:01
2155.69;2025-03-01 14:18:02
2157.11;2025-03-01 14:19:02
2157.94;2025-03-01 14:20:02
2156.19;2025-03-01 14:21:01
2154.67;2025-03-01 14:22:02
2154;2025-03-01 14:23:02
2154.52;2025-03-01 14:24:02
2154.6;2025-03-01 14:25:01
2149.98;2025-03-01 14:26:02
2148.43;2025-03-01 14:27:02
2149.27;2025-03-01 14:28:02
2149.6;2025-03-01 14:29:01
2151.31;2025-03-01 14:30:02
2148.99;2025-03-01 14:31:01
2148.4;2025-03-01 14:32:02
2146.21;2025-03-01 14:33:02
2152.99;2025-03-01 14:34:02
2154.19;2025-03-01 14:35:01
2156.64;2025-03-01 14:36:02
2155.33;2025-03-01 14:37:02
2153.51;2025-03-01 14:38:02
2154.09;2025-03-01 14:39:02
2152.63;2025-03-01 14:40:01
2152.26;2025-03-01 14:41:02
2154.28;2025-03-01 14:42:02
2152.9;2025-03-01 14:43:02
2150.79;2025-03-01 14:44:01
2153;2025-03-01 14:45:02
2156.79;2025-03-01 14:46:02
2153.79;2025-03-01 14:47:01
2150.25;2025-03-01 14:48:02
2149.49;2025-03-01 14:49:02
2147.3;2025-03-01 14:50:02
2144.58;2025-03-01 14:51:01
2145.9;2025-03-01 14:52:02
2149.5;2025-03-01 14:53:02
2146.16;2025-03-01 14:54:02
2146.39;2025-03-01 14:55:01
2148.9;2025-03-01 14:56:02
2150.08;2025-03-01 14:57:02
2149.01;2025-03-01 14:58:01
2154.07;2025-03-01 14:59:02
2152.79;2025-03-01 15:00:02
2149.3;2025-03-01 15:01:02
2151.99;2025-03-01 15:02:01
2153.01;2025-03-01 15:03:02
2150.17;2025-03-01 15:04:02
2153.9;2025-03-01 15:05:02
2156.31;2025-03-01 15:06:02
2153.35;2025-03-01 15:07:01
2155.49;2025-03-01 15:08:02
2156.01;2025-03-01 15:09:02
2154.28;2025-03-01 15:10:02
2155.6;2025-03-01 15:11:01
2157.58;2025-03-01 15:12:02
2161.32;2025-03-01 15:13:02
2159.61;2025-03-01 15:14:02
2157.79;2025-03-01 15:15:02
2158.13;2025-03-01 15:16:02
2159.46;2025-03-01 15:17:02
2156.82;2025-03-01 15:18:02
2157.66;2025-03-01 15:19:02
2157.28;2025-03-01 15:20:02
2158.19;2025-03-01 15:21:01
2158.82;2025-03-01 15:22:02
2160.57;2025-03-01 15:23:02
2163.01;2025-03-01 15:24:02
2160.82;2025-03-01 15:25:01
2159.71;2025-03-01 15:26:02
2159.65;2025-03-01 15:27:02
2160.81;2025-03-01 15:28:02
2160.89;2025-03-01 15:29:01
2159.09;2025-03-01 15:30:03
2160.01;2025-03-01 15:31:01
2158.02;2025-03-01 15:32:02
2157.61;2025-03-01 15:33:02
2154.49;2025-03-01 15:34:02
2155.91;2025-03-01 15:35:02
2155.72;2025-03-01 15:36:01
2154.43;2025-03-01 15:37:02
2155.05;2025-03-01 15:38:02
2156.5;2025-03-01 15:39:02
2158.12;2025-03-01 15:40:01
2161.49;2025-03-01 15:41:02
2161.91;2025-03-01 15:42:02
2162.82;2025-03-01 15:43:02
2160.78;2025-03-01 15:44:01
2162;2025-03-01 15:45:02
2161.31;2025-03-01 15:46:02
2162.21;2025-03-01 15:47:01
2160.4;2025-03-01 15:48:02
2163.66;2025-03-01 15:49:02
2163.85;2025-03-01 15:50:02
2163.59;2025-03-01 15:51:01
2162.3;2025-03-01 15:52:02
2161.55;2025-03-01 15:53:02
2161.31;2025-03-01 15:54:02
2163.11;2025-03-01 15:55:01
2163.58;2025-03-01 15:56:02
2164.54;2025-03-01 15:57:02
2165.73;2025-03-01 15:58:02
2164.01;2025-03-01 15:59:01
2163.38;2025-03-01 16:00:02
2162.27;2025-03-01 16:01:01
2162.32;2025-03-01 16:02:02
2162;2025-03-01 16:03:02
2159.28;2025-03-01 16:04:02
2161.31;2025-03-01 16:05:01
2161.19;2025-03-01 16:06:02
2162.97;2025-03-01 16:07:02
2165.99;2025-03-01 16:08:02
2174.32;2025-03-01 16:09:01
2183.64;2025-03-01 16:10:01
2176.01;2025-03-01 16:11:02
2178.56;2025-03-01 16:12:02
2176.51;2025-03-01 16:13:02
2174.21;2025-03-01 16:14:02
2172.29;2025-03-01 16:15:01
2169.82;2025-03-01 16:16:01
2171.28;2025-03-01 16:17:02
2175.11;2025-03-01 16:18:02
2174.55;2025-03-01 16:19:02
2172.6;2025-03-01 16:20:01
2171.23;2025-03-01 16:21:02
2168.58;2025-03-01 16:22:02
2167.09;2025-03-01 16:23:02
2166.4;2025-03-01 16:24:01
2168.75;2025-03-01 16:25:02
2168.9;2025-03-01 16:26:02
2170.58;2025-03-01 16:27:01
2170.29;2025-03-01 16:28:02
2170.36;2025-03-01 16:29:02
2174.67;2025-03-01 16:30:02
2176.01;2025-03-01 16:31:02
2173.37;2025-03-01 16:32:02
2172.79;2025-03-01 16:33:01
2172.13;2025-03-01 16:34:02
2170.36;2025-03-01 16:35:02
2172.1;2025-03-01 16:36:02
2174.29;2025-03-01 16:37:02
2176.77;2025-03-01 16:38:01
2174.91;2025-03-01 16:39:02
2173.94;2025-03-01 16:40:02
2173.84;2025-03-01 16:41:01
2172.91;2025-03-01 16:42:01
2173.01;2025-03-01 16:43:02
2172.69;2025-03-01 16:44:02
2172.51;2025-03-01 16:45:02
2172.2;2025-03-01 16:46:02
2174.19;2025-03-01 16:47:01
2173.81;2025-03-01 16:48:02
2174.71;2025-03-01 16:49:02
2177.38;2025-03-01 16:50:02
2176.92;2025-03-01 16:51:01
2175.44;2025-03-01 16:52:02
2175.2;2025-03-01 16:53:02
2177.18;2025-03-01 16:54:02
2177.39;2025-03-01 16:55:02
2177.26;2025-03-01 16:56:01
2177.39;2025-03-01 16:57:01
2176.98;2025-03-01 16:58:02
2175.66;2025-03-01 16:59:02
2173.36;2025-03-01 17:00:02
2174.81;2025-03-01 17:01:02
2172.59;2025-03-01 17:02:02
2170.1;2025-03-01 17:03:02
2169.97;2025-03-01 17:04:01
2172.2;2025-03-01 17:05:02
2172.58;2025-03-01 17:06:02
2174.55;2025-03-01 17:07:02
2176.99;2025-03-01 17:08:01
2178.71;2025-03-01 17:09:01
2176.39;2025-03-01 17:10:02
2178.28;2025-03-01 17:11:02
2177.72;2025-03-01 17:12:02
2176.93;2025-03-01 17:13:01
2177.66;2025-03-01 17:14:02
2179.3;2025-03-01 17:15:02
2184.29;2025-03-01 17:16:02
2181.82;2025-03-01 17:17:01
2180.1;2025-03-01 17:18:02
2180.41;2025-03-01 17:19:02
2178.4;2025-03-01 17:20:02
2178;2025-03-01 17:21:01
2175.69;2025-03-01 17:22:02
2174.1;2025-03-01 17:23:02
2175.1;2025-03-01 17:24:02
2176.39;2025-03-01 17:25:02
2177.1;2025-03-01 17:26:01
2178.88;2025-03-01 17:27:02
2179.73;2025-03-01 17:28:02
2179.4;2025-03-01 17:29:02
2179.28;2025-03-01 17:30:01
2178.84;2025-03-01 17:31:02
2175.8;2025-03-01 17:32:02
2175.99;2025-03-01 17:33:01
2177.3;2025-03-01 17:34:02
2175.42;2025-03-01 17:35:02
2175.11;2025-03-01 17:36:02
2175.94;2025-03-01 17:37:02
2178;2025-03-01 17:38:01
2182.29;2025-03-01 17:39:02
2187.43;2025-03-01 17:40:02
2187.1;2025-03-01 17:41:02
2191.97;2025-03-01 17:42:01
2191.09;2025-03-01 17:43:02
2189.39;2025-03-01 17:44:02
2187.44;2025-03-01 17:45:02
2187.44;2025-03-01 17:46:02
2189.44;2025-03-01 17:47:01
2188.44;2025-03-01 17:48:02
2187.71;2025-03-01 17:49:02
2190.88;2025-03-01 17:50:02
2191.19;2025-03-01 17:51:01
2188.91;2025-03-01 17:52:02
2190.59;2025-03-01 17:53:02
2192.81;2025-03-01 17:54:02
2198.1;2025-03-01 17:55:01
2204.2;2025-03-01 17:56:02
2201.59;2025-03-01 17:57:02
2203.21;2025-03-01 17:58:02
2206.77;2025-03-01 17:59:01
2209.93;2025-03-01 18:00:02
2206.89;2025-03-01 18:01:02
2205.1;2025-03-01 18:02:01
2201.8;2025-03-01 18:03:02
2197.9;2025-03-01 18:04:02
2196.76;2025-03-01 18:05:02
2196.19;2025-03-01 18:06:01
2196.19;2025-03-01 18:07:02
2199.1;2025-03-01 18:08:02
2201.41;2025-03-01 18:09:02
2198.6;2025-03-01 18:10:02
2198.89;2025-03-01 18:11:02
2197.62;2025-03-01 18:12:01
2199.97;2025-03-01 18:13:02
2196.48;2025-03-01 18:14:02
2196.09;2025-03-01 18:15:02
2194.7;2025-03-01 18:16:02
2195.19;2025-03-01 18:17:02
2191.8;2025-03-01 18:18:02
2193.15;2025-03-01 18:19:01
2194.83;2025-03-01 18:20:02
2193.99;2025-03-01 18:21:02
2197.49;2025-03-01 18:22:02
2200.25;2025-03-01 18:23:01
2201.01;2025-03-01 18:24:02
2200.27;2025-03-01 18:25:02
2198.49;2025-03-01 18:26:02
2201.88;2025-03-01 18:27:01
2199.85;2025-03-01 18:28:02
2197.59;2025-03-01 18:29:02
2196.21;2025-03-01 18:30:02
2196.48;2025-03-01 18:31:02
2196.24;2025-03-01 18:32:02
2197.74;2025-03-01 18:33:02
2195.61;2025-03-01 18:34:01
2192.9;2025-03-01 18:35:03
2193.84;2025-03-01 18:36:01
2196.18;2025-03-01 18:37:02
2197.01;2025-03-01 18:38:02
2195.69;2025-03-01 18:39:02
2198.14;2025-03-01 18:40:01
2200.4;2025-03-01 18:41:02
2200.23;2025-03-01 18:42:02
2200.85;2025-03-01 18:43:02
2200.69;2025-03-01 18:44:01
2199.99;2025-03-01 18:45:02
2199.5;2025-03-01 18:46:02
2201.3;2025-03-01 18:47:02
2198.21;2025-03-01 18:48:01
2199.01;2025-03-01 18:49:02
2200.39;2025-03-01 18:50:02
2199.49;2025-03-01 18:51:02
2200.24;2025-03-01 18:52:01
2200.79;2025-03-01 18:53:02
2199.71;2025-03-01 18:54:02
2197.98;2025-03-01 18:55:02
2197.71;2025-03-01 18:56:01
2198.9;2025-03-01 18:57:02
2197.13;2025-03-01 18:58:02
2197.2;2025-03-01 18:59:02
2197.02;2025-03-01 19:00:01
2193.61;2025-03-01 19:01:02
2199.69;2025-03-01 19:02:02
2203.1;2025-03-01 19:03:01
2206.51;2025-03-01 19:04:02
2205.49;2025-03-01 19:05:02
2204.21;2025-03-01 19:06:02
2201.01;2025-03-01 19:07:01
2198.21;2025-03-01 19:08:02
2200.5;2025-03-01 19:09:02
2202.11;2025-03-01 19:10:02
2203.39;2025-03-01 19:11:02
2202.8;2025-03-01 19:12:01
2203.4;2025-03-01 19:13:02
2203.52;2025-03-01 19:14:02
2202.01;2025-03-01 19:15:02
2202.95;2025-03-01 19:16:01
2205.84;2025-03-01 19:17:02
2204.23;2025-03-01 19:18:02
2204.58;2025-03-01 19:19:02
2203.18;2025-03-01 19:20:01
2204.3;2025-03-01 19:21:02
2205.23;2025-03-01 19:22:02
2206.42;2025-03-01 19:23:02
2203.61;2025-03-01 19:24:02
2203.51;2025-03-01 19:25:01
2205.41;2025-03-01 19:26:02
2205.9;2025-03-01 19:27:02
2207.08;2025-03-01 19:28:01
2207.7;2025-03-01 19:29:02
2207.85;2025-03-01 19:30:02
2209.19;2025-03-01 19:31:02
2208.55;2025-03-01 19:32:02
2209.58;2025-03-01 19:33:01
2213.08;2025-03-01 19:34:01
2213.1;2025-03-01 19:35:02
2213.51;2025-03-01 19:36:02
2211.59;2025-03-01 19:37:02
2209.8;2025-03-01 19:38:02
2210.77;2025-03-01 19:39:01
2211.21;2025-03-01 19:40:02
2211.13;2025-03-01 19:41:02
2212.58;2025-03-01 19:42:01
2214.41;2025-03-01 19:43:01
2215;2025-03-01 19:44:02
2215.34;2025-03-01 19:45:02
2218.83;2025-03-01 19:46:02
2215.84;2025-03-01 19:47:02
2214.27;2025-03-01 19:48:02
2213.81;2025-03-01 19:49:01
2211.88;2025-03-01 19:50:02
2210.71;2025-03-01 19:51:02
2209.55;2025-03-01 19:52:02
2210.12;2025-03-01 19:53:01
2212.85;2025-03-01 19:54:01
2211.59;2025-03-01 19:55:02
2210.82;2025-03-01 19:56:02
2212.32;2025-03-01 19:57:02
2212.73;2025-03-01 19:58:01
2211.95;2025-03-01 19:59:02
2212.11;2025-03-01 20:00:02
2212.2;2025-03-01 20:01:01
2213.99;2025-03-01 20:02:02
2213.69;2025-03-01 20:03:02
2213.5;2025-03-01 20:04:02
2215.57;2025-03-01 20:05:01
2216.39;2025-03-01 20:06:01
2216;2025-03-01 20:07:02
2216.58;2025-03-01 20:08:02
2215.1;2025-03-01 20:09:02
2217.81;2025-03-01 20:10:02
2217.71;2025-03-01 20:11:02
2220.09;2025-03-01 20:12:01
2221.12;2025-03-01 20:13:02
2218.99;2025-03-01 20:14:02
2222.09;2025-03-01 20:15:01
2225.1;2025-03-01 20:16:01
2222.81;2025-03-01 20:17:02
2220.6;2025-03-01 20:18:02
2219.51;2025-03-01 20:19:02
2221.01;2025-03-01 20:20:01
2219.31;2025-03-01 20:21:02
2219.21;2025-03-01 20:22:02
2220.59;2025-03-01 20:23:01
2221.58;2025-03-01 20:24:02
2222.21;2025-03-01 20:25:02
2220.75;2025-03-01 20:26:02
2221.9;2025-03-01 20:27:02
2224.62;2025-03-01 20:28:01
2226;2025-03-01 20:29:02
2223.64;2025-03-01 20:30:02
2228.9;2025-03-01 20:31:02
2229.09;2025-03-01 20:32:02
2230.79;2025-03-01 20:33:01
2228.71;2025-03-01 20:34:02
2228.7;2025-03-01 20:35:02
2228.75;2025-03-01 20:36:02
2225.75;2025-03-01 20:37:01
2224.37;2025-03-01 20:38:02
2222.21;2025-03-01 20:39:02
2220.25;2025-03-01 20:40:01
2221.56;2025-03-01 20:41:02
2221.86;2025-03-01 20:42:01
2222.98;2025-03-01 20:43:02
2225.17;2025-03-01 20:44:02
2223.28;2025-03-01 20:45:01
2222.9;2025-03-01 20:46:01
2221.6;2025-03-01 20:47:02
2222.51;2025-03-01 20:48:01
2224.62;2025-03-01 20:49:01
2221.86;2025-03-01 20:50:02
2219.71;2025-03-01 20:51:01
2220.91;2025-03-01 20:52:02
2220.96;2025-03-01 20:53:01
2221.6;2025-03-01 20:54:02
2223.49;2025-03-01 20:55:02
2222.81;2025-03-01 20:56:01
2222.42;2025-03-01 20:57:02
2223.64;2025-03-01 20:58:01
2224.26;2025-03-01 20:59:02
2223.31;2025-03-01 21:00:02
2222.71;2025-03-01 21:01:01
2221.9;2025-03-01 21:02:02
2220.89;2025-03-01 21:03:01
2219.9;2025-03-01 21:04:02
2221.29;2025-03-01 21:05:01
2222.5;2025-03-01 21:06:02
2222.72;2025-03-01 21:07:02
2221.86;2025-03-01 21:08:01
2219.85;2025-03-01 21:09:02
2220.49;2025-03-01 21:10:01
2221.56;2025-03-01 21:11:02
2223.39;2025-03-01 21:12:02
2222.7;2025-03-01 21:13:01
2219.59;2025-03-01 21:14:02
2218.53;2025-03-01 21:15:01
2218.19;2025-03-01 21:16:02
2220.6;2025-03-01 21:17:02
2223.19;2025-03-01 21:18:01
2223.6;2025-03-01 21:19:02
2223.59;2025-03-01 21:20:01
2222.3;2025-03-01 21:21:02
2223.38;2025-03-01 21:22:02
2223.81;2025-03-01 21:23:01
2219.21;2025-03-01 21:24:02
2218.29;2025-03-01 21:25:01
2217.96;2025-03-01 21:26:02
2219.6;2025-03-01 21:27:02
2220;2025-03-01 21:28:01
2218.3;2025-03-01 21:29:02
2220.31;2025-03-01 21:30:01
2220.78;2025-03-01 21:31:01
2220.2;2025-03-01 21:32:02
2218.92;2025-03-01 21:33:02
2220.4;2025-03-01 21:34:02
2221.39;2025-03-01 21:35:01
2222.21;2025-03-01 21:36:02
2222.59;2025-03-01 21:37:02
2222.3;2025-03-01 21:38:02
2221.99;2025-03-01 21:39:02
2222.19;2025-03-01 21:40:01
2222.59;2025-03-01 21:41:02
2221.9;2025-03-01 21:42:02
2221.48;2025-03-01 21:43:02
2222.1;2025-03-01 21:44:01
2222.38;2025-03-01 21:45:02
2222.62;2025-03-01 21:46:02
2221.88;2025-03-01 21:47:01
2222.91;2025-03-01 21:48:02
2223.72;2025-03-01 21:49:02
2222.1;2025-03-01 21:50:02
2220.93;2025-03-01 21:51:02
2222.2;2025-03-01 21:52:02
2223.4;2025-03-01 21:53:01
2225.7;2025-03-01 21:54:02
2224.9;2025-03-01 21:55:02
2223.4;2025-03-01 21:56:02
2225.08;2025-03-01 21:57:01
2223.33;2025-03-01 21:58:02
2222.61;2025-03-01 21:59:02
2225.3;2025-03-01 22:00:02
2225.4;2025-03-01 22:01:02
2222.88;2025-03-01 22:02:02
2222;2025-03-01 22:03:02
2222.87;2025-03-01 22:04:01
2223.29;2025-03-01 22:05:02
2223.42;2025-03-01 22:06:02
2224.63;2025-03-01 22:07:02
2223.41;2025-03-01 22:08:01
2219.83;2025-03-01 22:09:02
2221.44;2025-03-01 22:10:02
2220.3;2025-03-01 22:11:02
2220.99;2025-03-01 22:12:01
2215.7;2025-03-01 22:13:02
2215.49;2025-03-01 22:14:02
2213.06;2025-03-01 22:15:02
2214.5;2025-03-01 22:16:02
2214.44;2025-03-01 22:17:01
2211.16;2025-03-01 22:18:02
2212.2;2025-03-01 22:19:02
2214.4;2025-03-01 22:20:02
2214.89;2025-03-01 22:21:01
2212.79;2025-03-01 22:22:02
2212.5;2025-03-01 22:23:02
2214.15;2025-03-01 22:24:02
2214.51;2025-03-01 22:25:01
2215.57;2025-03-01 22:26:02
2215.47;2025-03-01 22:27:02
2216.61;2025-03-01 22:28:02
2217.72;2025-03-01 22:29:01
2217.06;2025-03-01 22:30:02
2217.01;2025-03-01 22:31:02
2216.39;2025-03-01 22:32:02
2216.39;2025-03-01 22:33:01
2218.01;2025-03-01 22:34:02
2220;2025-03-01 22:35:02
2220.89;2025-03-01 22:36:01
2219.21;2025-03-01 22:37:02
2217.6;2025-03-01 22:38:02
2217.93;2025-03-01 22:39:02
2215.14;2025-03-01 22:40:01
2215.15;2025-03-01 22:41:02
2215.18;2025-03-01 22:42:02
2214.42;2025-03-01 22:43:02
2212.99;2025-03-01 22:44:02
2215.39;2025-03-01 22:45:01
2215.57;2025-03-01 22:46:02
2216.4;2025-03-01 22:47:02
2216.59;2025-03-01 22:48:01
2218.02;2025-03-01 22:49:02
2218.57;2025-03-01 22:50:02
2218.33;2025-03-01 22:51:02
2221.19;2025-03-01 22:52:02
2222.5;2025-03-01 22:53:01
2225.94;2025-03-01 22:54:02
2225.26;2025-03-01 22:55:02
2225.15;2025-03-01 22:56:02
2224.64;2025-03-01 22:57:01
2231.8;2025-03-01 22:58:02
2228.05;2025-03-01 22:59:02
2229.53;2025-03-01 23:00:02
2226.77;2025-03-01 23:01:02
2224.91;2025-03-01 23:02:02
2225.31;2025-03-01 23:03:01
2228.49;2025-03-01 23:04:02
2230.68;2025-03-01 23:05:02
2227.63;2025-03-01 23:06:02
2231.81;2025-03-01 23:07:01
2234.81;2025-03-01 23:08:02
2233.43;2025-03-01 23:09:02
2232.21;2025-03-01 23:10:01
2228.41;2025-03-01 23:11:01
2227.99;2025-03-01 23:12:02
2227.01;2025-03-01 23:13:02
2226.56;2025-03-01 23:14:02
2224.31;2025-03-01 23:15:01
2224.51;2025-03-01 23:16:02
2220.6;2025-03-01 23:17:01
2218.6;2025-03-01 23:18:02
2219.84;2025-03-01 23:19:02
2218.2;2025-03-01 23:20:02
2217.69;2025-03-01 23:21:01
2219.78;2025-03-01 23:22:02
2221.39;2025-03-01 23:23:02
2220.96;2025-03-01 23:24:02
2219.25;2025-03-01 23:25:01
2217.89;2025-03-01 23:26:01
2216.81;2025-03-01 23:27:02
2219.37;2025-03-01 23:28:02
2221.2;2025-03-01 23:29:02
2219.91;2025-03-01 23:30:01
2218.6;2025-03-01 23:31:02
2212.25;2025-03-01 23:32:01
2215.83;2025-03-01 23:33:02
2215.39;2025-03-01 23:34:02
2212.76;2025-03-01 23:35:02
2214.63;2025-03-01 23:36:01
2216.23;2025-03-01 23:37:02
2213.65;2025-03-01 23:38:02
2214.6;2025-03-01 23:39:02
2214.18;2025-03-01 23:40:01
2215.45;2025-03-01 23:41:02
2217.17;2025-03-01 23:42:02
2218.81;2025-03-01 23:43:02
2219.99;2025-03-01 23:44:01
2219.26;2025-03-01 23:45:02
2219.23;2025-03-01 23:46:02
2217.61;2025-03-01 23:47:01
2216.97;2025-03-01 23:48:02
2216.59;2025-03-01 23:49:02
2214.5;2025-03-01 23:50:02
2214.71;2025-03-01 23:51:02
2216.86;2025-03-01 23:52:01
2216.16;2025-03-01 23:53:02
2217.25;2025-03-01 23:54:02
2218.4;2025-03-01 23:55:02
2218.69;2025-03-01 23:56:01
2218.99;2025-03-01 23:57:01
2215.27;2025-03-01 23:58:02
2214.99;2025-03-01 23:59:02
2215.39;2025-03-02 00:00:02
2216.43;2025-03-02 00:01:01
2214.31;2025-03-02 00:02:02
2212.61;2025-03-02 00:03:02
2212.16;2025-03-02 00:04:02
2211.46;2025-03-02 00:05:01
2205.1;2025-03-02 00:06:02
2203.63;2025-03-02 00:07:02
2200.09;2025-03-02 00:08:02
2200;2025-03-02 00:09:01
2199.99;2025-03-02 00:10:02
2199.77;2025-03-02 00:11:02
2203.01;2025-03-02 00:12:02
2199.96;2025-03-02 00:13:01
2200.42;2025-03-02 00:14:02
2199.88;2025-03-02 00:15:02
2197.69;2025-03-02 00:16:02
2197.05;2025-03-02 00:17:02
2193.81;2025-03-02 00:18:02
2201.71;2025-03-02 00:19:01
2203.71;2025-03-02 00:20:02
2205.19;2025-03-02 00:21:02
2205.56;2025-03-02 00:22:02
2206.21;2025-03-02 00:23:02
2206.36;2025-03-02 00:24:01
2205.66;2025-03-02 00:25:02
2205.24;2025-03-02 00:26:02
2205.43;2025-03-02 00:27:01
2207.3;2025-03-02 00:28:01
2207.9;2025-03-02 00:29:02
2206.41;2025-03-02 00:30:02
2207.97;2025-03-02 00:31:01
2206.26;2025-03-02 00:32:02
2206.29;2025-03-02 00:33:02
2208.99;2025-03-02 00:34:02
2210.69;2025-03-02 00:35:01
2208.91;2025-03-02 00:36:02
2208.8;2025-03-02 00:37:02
2208.61;2025-03-02 00:38:02
2208.42;2025-03-02 00:39:01
2208.18;2025-03-02 00:40:02
2206.44;2025-03-02 00:41:02
2205.89;2025-03-02 00:42:02
2208.11;2025-03-02 00:43:02
2208.38;2025-03-02 00:44:01
2208.27;2025-03-02 00:45:02
2208.02;2025-03-02 00:46:02
2210.99;2025-03-02 00:47:01
2209.91;2025-03-02 00:48:02
2209.13;2025-03-02 00:49:02
2210.51;2025-03-02 00:50:01
2211.1;2025-03-02 00:51:02
2212.07;2025-03-02 00:52:02
2211.2;2025-03-02 00:53:01
2212.4;2025-03-02 00:54:02
2214.39;2025-03-02 00:55:02
2215.61;2025-03-02 00:56:01
2216.08;2025-03-02 00:57:02
2217.21;2025-03-02 00:58:02
2217.8;2025-03-02 00:59:01
2217.39;2025-03-02 01:00:02
2215.84;2025-03-02 01:01:02
2214.64;2025-03-02 01:02:01
2216.69;2025-03-02 01:03:02
2214.03;2025-03-02 01:04:02
2216.49;2025-03-02 01:05:01
2214.01;2025-03-02 01:06:02
2215.5;2025-03-02 01:07:02
2215.45;2025-03-02 01:08:02
2219.86;2025-03-02 01:09:01
2218.01;2025-03-02 01:10:02
2218.1;2025-03-02 01:11:02
2218.11;2025-03-02 01:12:01
2214.31;2025-03-02 01:13:02
2212.39;2025-03-02 01:14:02
2212.46;2025-03-02 01:15:02
2213.2;2025-03-02 01:16:02
2213.71;2025-03-02 01:17:02
2215.52;2025-03-02 01:18:02
2215.99;2025-03-02 01:19:01
2216.09;2025-03-02 01:20:02
2212.44;2025-03-02 01:21:02
2210.95;2025-03-02 01:22:01
2209.86;2025-03-02 01:23:02
2208.98;2025-03-02 01:24:02
2207.29;2025-03-02 01:25:02
2207.32;2025-03-02 01:26:01
2205.11;2025-03-02 01:27:02
2206.86;2025-03-02 01:28:02
2208.7;2025-03-02 01:29:01
2210.54;2025-03-02 01:30:02
2211.12;2025-03-02 01:31:02
2214.38;2025-03-02 01:32:02
2216.34;2025-03-02 01:33:02
2214.9;2025-03-02 01:34:01
2214.48;2025-03-02 01:35:02
2215.11;2025-03-02 01:36:02
2215.78;2025-03-02 01:37:01
2219.58;2025-03-02 01:38:02
2219.74;2025-03-02 01:39:02
2220.9;2025-03-02 01:40:02
2221.01;2025-03-02 01:41:01
2223.3;2025-03-02 01:42:02
2220.41;2025-03-02 01:43:02
2219.43;2025-03-02 01:44:01
2218.71;2025-03-02 01:45:02
2219.49;2025-03-02 01:46:02
2219.79;2025-03-02 01:47:02
2220.62;2025-03-02 01:48:01
2218.6;2025-03-02 01:49:02
2221.91;2025-03-02 01:50:02
2222.28;2025-03-02 01:51:01
2220.3;2025-03-02 01:52:02
2219.11;2025-03-02 01:53:02
2218.99;2025-03-02 01:54:01
2216.96;2025-03-02 01:55:01
2216.78;2025-03-02 01:56:02
2215.85;2025-03-02 01:57:02
2215.69;2025-03-02 01:58:01
2215.03;2025-03-02 01:59:02
2215.59;2025-03-02 02:00:02
2215.9;2025-03-02 02:01:02
2215.29;2025-03-02 02:02:01
2217.5;2025-03-02 02:03:02
2218.28;2025-03-02 02:04:02
2217.07;2025-03-02 02:05:01
2217.22;2025-03-02 02:06:02
2217.4;2025-03-02 02:07:02
2219.1;2025-03-02 02:08:01
2219.31;2025-03-02 02:09:02
2222.6;2025-03-02 02:10:01
2222.31;2025-03-02 02:11:02
2221.46;2025-03-02 02:12:02
2222.43;2025-03-02 02:13:01
2221.5;2025-03-02 02:14:02
2224.08;2025-03-02 02:15:02
2224;2025-03-02 02:16:01
2225.12;2025-03-02 02:17:02
2223.41;2025-03-02 02:18:02
2225.51;2025-03-02 02:19:02
2224.63;2025-03-02 02:20:02
2222.6;2025-03-02 02:21:01
2221.89;2025-03-02 02:22:02
2222.58;2025-03-02 02:23:02
2222.31;2025-03-02 02:24:01
2220.73;2025-03-02 02:25:02
2220.67;2025-03-02 02:26:02
2219.6;2025-03-02 02:27:01
2221.1;2025-03-02 02:28:02
2219.7;2025-03-02 02:29:01
2218.71;2025-03-02 02:30:02
2214.92;2025-03-02 02:31:02
2211.4;2025-03-02 02:32:02
2210.62;2025-03-02 02:33:01
2212.3;2025-03-02 02:34:02
2213.32;2025-03-02 02:35:02
2214.18;2025-03-02 02:36:01
2214.08;2025-03-02 02:37:02
2213.69;2025-03-02 02:38:01
2214.6;2025-03-02 02:39:02
2215.73;2025-03-02 02:40:02
2217.21;2025-03-02 02:41:01
2215.8;2025-03-02 02:42:02
2215.11;2025-03-02 02:43:02
2215.72;2025-03-02 02:44:01
2213.61;2025-03-02 02:45:02
2212.81;2025-03-02 02:46:02
2212.57;2025-03-02 02:47:02
2214.09;2025-03-02 02:48:02
2215.25;2025-03-02 02:49:01
2214.78;2025-03-02 02:50:02
2216.31;2025-03-02 02:51:02
2217.3;2025-03-02 02:52:01
2217.2;2025-03-02 02:53:02
2219.79;2025-03-02 02:54:02
2217.58;2025-03-02 02:55:01
2218.58;2025-03-02 02:57:01
2219.48;2025-03-02 02:58:02
2220.13;2025-03-02 02:59:02
2220.53;2025-03-02 03:00:02
2216.59;2025-03-02 03:01:02
2217.35;2025-03-02 03:02:01
2222;2025-03-02 03:03:02
2226.19;2025-03-02 03:04:02
2227.42;2025-03-02 03:05:01
2226.76;2025-03-02 03:06:02
2224.91;2025-03-02 03:07:02
2225.72;2025-03-02 03:08:01
2226.63;2025-03-02 03:09:02
2224.91;2025-03-02 03:10:02
2221.73;2025-03-02 03:11:01
2220.7;2025-03-02 03:12:02
2221.03;2025-03-02 03:13:02
2222.93;2025-03-02 03:14:01
2222.62;2025-03-02 03:15:02
2221.5;2025-03-02 03:16:02
2219.51;2025-03-02 03:17:02
2217.11;2025-03-02 03:18:01
2219.94;2025-03-02 03:19:02
2219.6;2025-03-02 03:20:02
2220.82;2025-03-02 03:21:01
2220.89;2025-03-02 03:22:02
2219.3;2025-03-02 03:23:01
2217.91;2025-03-02 03:24:02
2215;2025-03-02 03:25:02
2213.63;2025-03-02 03:26:01
2212.91;2025-03-02 03:27:02
2214.99;2025-03-02 03:28:02
2215.48;2025-03-02 03:29:01
2212.71;2025-03-02 03:30:02
2206.91;2025-03-02 03:31:02
2204.6;2025-03-02 03:32:02
2202.61;2025-03-02 03:33:01
2204.96;2025-03-02 03:34:02
2204.5;2025-03-02 03:35:02
2207.59;2025-03-02 03:36:01
2209.5;2025-03-02 03:37:02
2209.65;2025-03-02 03:38:02
2207.16;2025-03-02 03:39:01
2207.47;2025-03-02 03:40:02
2207.4;2025-03-02 03:41:02
2205.71;2025-03-02 03:42:01
2206.23;2025-03-02 03:43:02
2208.79;2025-03-02 03:44:01
2208.09;2025-03-02 03:45:02
2207.91;2025-03-02 03:46:01
2210.56;2025-03-02 03:47:02
2210.36;2025-03-02 03:48:02
2209.14;2025-03-02 03:49:01
2207.81;2025-03-02 03:50:02
2208.13;2025-03-02 03:51:02
2208.4;2025-03-02 03:52:01
2205.99;2025-03-02 03:53:02
2207.63;2025-03-02 03:54:02
2207.21;2025-03-02 03:55:01
2208.69;2025-03-02 03:56:02
2207.07;2025-03-02 03:57:02
2206.19;2025-03-02 03:58:01
2208.71;2025-03-02 03:59:02
2209.97;2025-03-02 04:00:02
2211.56;2025-03-02 04:01:02
2212.73;2025-03-02 04:02:01
2211.87;2025-03-02 04:03:02
2212.6;2025-03-02 04:04:02
2215.89;2025-03-02 04:05:01
2217.91;2025-03-02 04:06:02
2221.61;2025-03-02 04:07:02
2224.99;2025-03-02 04:08:01
2220.21;2025-03-02 04:09:02
2221.7;2025-03-02 04:10:02
2223.02;2025-03-02 04:11:01
2222.31;2025-03-02 04:12:02
2223.9;2025-03-02 04:13:02
2224;2025-03-02 04:14:01
2224.09;2025-03-02 04:15:02
2224.62;2025-03-02 04:16:01
2222.87;2025-03-02 04:17:02
2221.12;2025-03-02 04:18:02
2220.01;2025-03-02 04:19:02
2221.08;2025-03-02 04:20:01
2218.21;2025-03-02 04:21:02
2217.28;2025-03-02 04:22:02
2217.87;2025-03-02 04:23:01
2215.88;2025-03-02 04:24:02
2215.72;2025-03-02 04:25:02
2216.58;2025-03-02 04:26:01
2218.79;2025-03-02 04:27:02
2218.7;2025-03-02 04:28:02
2219.46;2025-03-02 04:29:01
2219.64;2025-03-02 04:30:02
2220.38;2025-03-02 04:31:02
2220.4;2025-03-02 04:32:02
2218.79;2025-03-02 04:33:01
2218.14;2025-03-02 04:34:02
2216.91;2025-03-02 04:35:02
2216.73;2025-03-02 04:36:01
2216.93;2025-03-02 04:37:02
2217.79;2025-03-02 04:38:02
2220.63;2025-03-02 04:39:01
2220.78;2025-03-02 04:40:02
2222.9;2025-03-02 04:41:02
2225.2;2025-03-02 04:42:01
2225.99;2025-03-02 04:43:01
2224.4;2025-03-02 04:44:02
2224.4;2025-03-02 04:45:02
2225.6;2025-03-02 04:46:01
2224.7;2025-03-02 04:47:02
2225.99;2025-03-02 04:48:02
2226.4;2025-03-02 04:49:01
2227.99;2025-03-02 04:50:02
2226.29;2025-03-02 04:51:02
2223.92;2025-03-02 04:52:01
2223.59;2025-03-02 04:53:02
2223.62;2025-03-02 04:54:02
2223.11;2025-03-02 04:55:02
2221.85;2025-03-02 04:56:01
2223.64;2025-03-02 04:57:02
2222.38;2025-03-02 04:58:02
2219.41;2025-03-02 04:59:01
2220.18;2025-03-02 05:00:01
2220.21;2025-03-02 05:01:02
2223.37;2025-03-02 05:02:02
2222.27;2025-03-02 05:03:01
2224.8;2025-03-02 05:04:02
2224.44;2025-03-02 05:05:02
2224.53;2025-03-02 05:06:01
2225.01;2025-03-02 05:07:02
2223.61;2025-03-02 05:08:02
2222.78;2025-03-02 05:09:01
2223.04;2025-03-02 05:10:02
2224.76;2025-03-02 05:11:02
2225.29;2025-03-02 05:12:01
2225.24;2025-03-02 05:13:02
2225.07;2025-03-02 05:14:02
2225.6;2025-03-02 05:15:01
2224.75;2025-03-02 05:16:02
2222.47;2025-03-02 05:17:02
2222.59;2025-03-02 05:18:01
2223.23;2025-03-02 05:19:01
2222.04;2025-03-02 05:20:02
2222.55;2025-03-02 05:21:02
2219.8;2025-03-02 05:22:01
2219.3;2025-03-02 05:23:02
2221.21;2025-03-02 05:24:02
2222.12;2025-03-02 05:25:01
2225.54;2025-03-02 05:26:02
2230.95;2025-03-02 05:27:02
2232.2;2025-03-02 05:28:01
2231.6;2025-03-02 05:29:02
2233.31;2025-03-02 05:30:02
2235.2;2025-03-02 05:31:01
2231.01;2025-03-02 05:32:02
2228.62;2025-03-02 05:33:02
2228.7;2025-03-02 05:34:01
2227.95;2025-03-02 05:35:02
2227.04;2025-03-02 05:36:02
2225.63;2025-03-02 05:37:01
2225.41;2025-03-02 05:38:02
2225.89;2025-03-02 05:39:02
2226.09;2025-03-02 05:40:01
2230.92;2025-03-02 05:41:02
2229.72;2025-03-02 05:42:02
2228.98;2025-03-02 05:43:01
2228.54;2025-03-02 05:44:02
2228.4;2025-03-02 05:45:02
2228.51;2025-03-02 05:46:02
2230.01;2025-03-02 05:47:02
2228.37;2025-03-02 05:48:01
2227.19;2025-03-02 05:49:02
2226.4;2025-03-02 05:50:02
2226.64;2025-03-02 05:51:01
2227.1;2025-03-02 05:52:02
2227.31;2025-03-02 05:53:01
2227.01;2025-03-02 05:54:02
2227.41;2025-03-02 05:55:02
2228.2;2025-03-02 05:56:02
2226.47;2025-03-02 05:57:01
2224.75;2025-03-02 05:58:02
2225.84;2025-03-02 05:59:02
2227.11;2025-03-02 06:00:01
2225.82;2025-03-02 06:01:01
2226.39;2025-03-02 06:02:02
2225.39;2025-03-02 06:03:02
2226.71;2025-03-02 06:04:01
2226.12;2025-03-02 06:05:02
2228.65;2025-03-02 06:06:02
2227.6;2025-03-02 06:07:01
2225.8;2025-03-02 06:08:02
2226.16;2025-03-02 06:09:01
2226.54;2025-03-02 06:10:02
2225.47;2025-03-02 06:11:02
2225.45;2025-03-02 06:12:01
2225.63;2025-03-02 06:13:02
2227.35;2025-03-02 06:14:02
2228.09;2025-03-02 06:15:01
2229.8;2025-03-02 06:16:01
2227.16;2025-03-02 06:17:01
2227.83;2025-03-02 06:18:02
2228.38;2025-03-02 06:19:02
2226.64;2025-03-02 06:20:01
2225.23;2025-03-02 06:21:02
2224.81;2025-03-02 06:22:02
2225.3;2025-03-02 06:23:01
2226.1;2025-03-02 06:24:02
2227.11;2025-03-02 06:25:02
2228.22;2025-03-02 06:26:01
2227.1;2025-03-02 06:27:02
2227.28;2025-03-02 06:28:02
2228.65;2025-03-02 06:29:01
2228.78;2025-03-02 06:30:02
2231.1;2025-03-02 06:31:02
2231.92;2025-03-02 06:32:01
2230.3;2025-03-02 06:33:02
2231.5;2025-03-02 06:34:02
2233.88;2025-03-02 06:35:02
2232.21;2025-03-02 06:36:01
2230.69;2025-03-02 06:37:02
2228.64;2025-03-02 06:38:02
2231.66;2025-03-02 06:39:01
2229.59;2025-03-02 06:40:02
2231.1;2025-03-02 06:41:02
2228.51;2025-03-02 06:42:01
2227.68;2025-03-02 06:43:02
2228.92;2025-03-02 06:44:02
2229.36;2025-03-02 06:45:01
2229.64;2025-03-02 06:46:02
2228.3;2025-03-02 06:47:01
2227.4;2025-03-02 06:48:02
2226.98;2025-03-02 06:49:02
2227.6;2025-03-02 06:50:01
2229.01;2025-03-02 06:51:01
2229.47;2025-03-02 06:52:02
2228.61;2025-03-02 06:53:02
2228.4;2025-03-02 06:54:01
2227.91;2025-03-02 06:55:02
2229.65;2025-03-02 06:56:02
2230.69;2025-03-02 06:57:01
2230.18;2025-03-02 06:58:02
2230.39;2025-03-02 06:59:01
2229.89;2025-03-02 07:00:02
2230.67;2025-03-02 07:01:01
2230.58;2025-03-02 07:02:02
2231.09;2025-03-02 07:03:02
2232.62;2025-03-02 07:04:01
2230.31;2025-03-02 07:05:01
2228.88;2025-03-02 07:06:02
2228.71;2025-03-02 07:07:02
2227.19;2025-03-02 07:08:01
2227.99;2025-03-02 07:09:02
2228.94;2025-03-02 07:10:02
2226.49;2025-03-02 07:11:01
2226.81;2025-03-02 07:12:02
2225.37;2025-03-02 07:13:02
2225.59;2025-03-02 07:14:01
2223.68;2025-03-02 07:15:02
2223.68;2025-03-02 07:16:02
2223.2;2025-03-02 07:17:01
2220.02;2025-03-02 07:18:02
2219.47;2025-03-02 07:19:02
2220.89;2025-03-02 07:20:01
2223.1;2025-03-02 07:21:02
2222.02;2025-03-02 07:22:02
2224.01;2025-03-02 07:23:01
2225.62;2025-03-02 07:24:02
2225.76;2025-03-02 07:25:02
2225.75;2025-03-02 07:26:01
2225.54;2025-03-02 07:27:02
2225.63;2025-03-02 07:28:01
2227.31;2025-03-02 07:29:01
2230.88;2025-03-02 07:30:02
2230.79;2025-03-02 07:31:01
2229.4;2025-03-02 07:32:02
2227.83;2025-03-02 07:33:02
2227.9;2025-03-02 07:34:01
2228.91;2025-03-02 07:35:02
2229.81;2025-03-02 07:36:02
2232.29;2025-03-02 07:37:01
2231.11;2025-03-02 07:38:02
2229.19;2025-03-02 07:39:02
2228.22;2025-03-02 07:40:01
2227.47;2025-03-02 07:41:02
2226.52;2025-03-02 07:42:02
2227.64;2025-03-02 07:43:01
2228.04;2025-03-02 07:44:02
2229.4;2025-03-02 07:45:02
2229.79;2025-03-02 07:46:01
2231.43;2025-03-02 07:47:02
2230.89;2025-03-02 07:48:02
2230.5;2025-03-02 07:49:01
2231.56;2025-03-02 07:50:02
2228.56;2025-03-02 07:51:02
2227;2025-03-02 07:52:01
2225.11;2025-03-02 07:53:02
2223.79;2025-03-02 07:54:02
2224.01;2025-03-02 07:55:01
2224.29;2025-03-02 07:56:02
2223.69;2025-03-02 07:57:02
2223.43;2025-03-02 07:58:01
2223.5;2025-03-02 07:59:02
2223.38;2025-03-02 08:00:02
2224.41;2025-03-02 08:01:02
2226.19;2025-03-02 08:02:01
2222.62;2025-03-02 08:03:02
2221.1;2025-03-02 08:04:01
2221;2025-03-02 08:05:01
2221.5;2025-03-02 08:06:02
2218.59;2025-03-02 08:07:02
2221.6;2025-03-02 08:08:01
2222.1;2025-03-02 08:09:02
2223.01;2025-03-02 08:10:02
2222.39;2025-03-02 08:11:01
2221.01;2025-03-02 08:12:02
2221.57;2025-03-02 08:13:02
2222.31;2025-03-02 08:14:01
2224.48;2025-03-02 08:15:02
2223.3;2025-03-02 08:16:02
2222.39;2025-03-02 08:17:01
2223.3;2025-03-02 08:18:02
2222.61;2025-03-02 08:19:01
2221.6;2025-03-02 08:20:02
2220.61;2025-03-02 08:21:02
2222.07;2025-03-02 08:22:01
2221.7;2025-03-02 08:23:02
2222.05;2025-03-02 08:24:02
2221.02;2025-03-02 08:25:02
2221.91;2025-03-02 08:26:01
2222.41;2025-03-02 08:27:02
2222.61;2025-03-02 08:28:01
2223.1;2025-03-02 08:29:02
2222.85;2025-03-02 08:30:02
2224.12;2025-03-02 08:31:02
2225.21;2025-03-02 08:32:01
2225.21;2025-03-02 08:33:02
2224.6;2025-03-02 08:34:02
2225.18;2025-03-02 08:35:01
2224.04;2025-03-02 08:36:02
2223.19;2025-03-02 08:37:01
2223.21;2025-03-02 08:38:02
2222.31;2025-03-02 08:39:02
2222.87;2025-03-02 08:40:01
2223.4;2025-03-02 08:41:02
2224.1;2025-03-02 08:42:02
2224.63;2025-03-02 08:43:01
2223.88;2025-03-02 08:44:02
2223.9;2025-03-02 08:45:02
2223.2;2025-03-02 08:46:01
2223.97;2025-03-02 08:47:02
2225.59;2025-03-02 08:48:02
2224.31;2025-03-02 08:49:01
2222.66;2025-03-02 08:50:02
2222.64;2025-03-02 08:51:02
2222.57;2025-03-02 08:52:01
2220.89;2025-03-02 08:53:02
2222.43;2025-03-02 08:54:02
2222.7;2025-03-02 08:55:01
2223.17;2025-03-02 08:56:02
2221.8;2025-03-02 08:57:02
2221.35;2025-03-02 08:58:01
2221.79;2025-03-02 08:59:02
2221.4;2025-03-02 09:00:02
2222.09;2025-03-02 09:01:02
2219.36;2025-03-02 09:02:01
2221.59;2025-03-02 09:03:02
2221.71;2025-03-02 09:04:02
2222.39;2025-03-02 09:05:02
2221.4;2025-03-02 09:06:01
2219.49;2025-03-02 09:07:02
2217.39;2025-03-02 09:08:02
2216.1;2025-03-02 09:09:01
2213.61;2025-03-02 09:10:02
2214.8;2025-03-02 09:11:02
2212.86;2025-03-02 09:12:01
2213.78;2025-03-02 09:13:01
2211.79;2025-03-02 09:14:02
2211.82;2025-03-02 09:15:02
2213.32;2025-03-02 09:16:02
2214.18;2025-03-02 09:17:02
2214.18;2025-03-02 09:18:02
2215.51;2025-03-02 09:19:01
2215.39;2025-03-02 09:20:02
2215.57;2025-03-02 09:21:02
2215.46;2025-03-02 09:22:01
2215.99;2025-03-02 09:23:01
2217.19;2025-03-02 09:24:02
2216.97;2025-03-02 09:25:02
2216.4;2025-03-02 09:26:01
2216.79;2025-03-02 09:27:02
2215.68;2025-03-02 09:28:02
2216.75;2025-03-02 09:29:01
2212.7;2025-03-02 09:30:01
2210.9;2025-03-02 09:31:02
2212.26;2025-03-02 09:32:02
2211;2025-03-02 09:33:01
2211.09;2025-03-02 09:34:02
2211.38;2025-03-02 09:35:02
2209.88;2025-03-02 09:36:01
2210.16;2025-03-02 09:37:02
2210.7;2025-03-02 09:38:02
2210.42;2025-03-02 09:39:01
2211.36;2025-03-02 09:40:02
2210.8;2025-03-02 09:41:02
2210;2025-03-02 09:42:01
2209.78;2025-03-02 09:43:02
2209.22;2025-03-02 09:44:02
2211.98;2025-03-02 09:45:02
2212.78;2025-03-02 09:46:01
2211.88;2025-03-02 09:47:02
2212.39;2025-03-02 09:48:02
2213.2;2025-03-02 09:49:01
2214.67;2025-03-02 09:50:02
2214.9;2025-03-02 09:51:02
2215.71;2025-03-02 09:52:01
2213.61;2025-03-02 09:53:02
2214.39;2025-03-02 09:54:02
2215.28;2025-03-02 09:55:02
2214.79;2025-03-02 09:56:01
2213.04;2025-03-02 09:57:02
2212.21;2025-03-02 09:58:02
2213.84;2025-03-02 09:59:02
2212.58;2025-03-02 10:00:02
2214.09;2025-03-02 10:01:01
2215.53;2025-03-02 10:02:02
2214.57;2025-03-02 10:03:02
2213.42;2025-03-02 10:04:02
2214.03;2025-03-02 10:05:01
2215.85;2025-03-02 10:06:02
2216.55;2025-03-02 10:07:02
2216.43;2025-03-02 10:08:02
2217.02;2025-03-02 10:09:01
2216.8;2025-03-02 10:10:03
2218;2025-03-02 10:11:02
2218.5;2025-03-02 10:12:02
2218.29;2025-03-02 10:13:01
2218.99;2025-03-02 10:14:02
2219.58;2025-03-02 10:15:02
2222.13;2025-03-02 10:16:02
2222.19;2025-03-02 10:17:02
2221.76;2025-03-02 10:18:01
2219.23;2025-03-02 10:19:02
2218.31;2025-03-02 10:20:02
2217.25;2025-03-02 10:21:01
2217.29;2025-03-02 10:22:02
2217.01;2025-03-02 10:23:02
2218.03;2025-03-02 10:24:02
2217.51;2025-03-02 10:25:02
2219.04;2025-03-02 10:26:01
2221.09;2025-03-02 10:27:02
2221.51;2025-03-02 10:28:02
2221.57;2025-03-02 10:29:01
2225.57;2025-03-02 10:30:04
2228.4;2025-03-02 10:31:02
2244.78;2025-03-02 10:32:02
2244.53;2025-03-02 10:33:01
2251.44;2025-03-02 10:34:02
2250.7;2025-03-02 10:35:02
2247.7;2025-03-02 10:36:02
2244.4;2025-03-02 10:37:02
2245.84;2025-03-02 10:38:02
2243.9;2025-03-02 10:39:01
2245.93;2025-03-02 10:40:02
2246.95;2025-03-02 10:41:02
2248.5;2025-03-02 10:42:01
2248.31;2025-03-02 10:43:03
2249.11;2025-03-02 10:44:01
2252.51;2025-03-02 10:45:02
2250.2;2025-03-02 10:46:01
2247.73;2025-03-02 10:47:02
2246.94;2025-03-02 10:48:02
2244.49;2025-03-02 10:49:02
2243.5;2025-03-02 10:50:01
2242.42;2025-03-02 10:51:02
2245.6;2025-03-02 10:52:02
2246.43;2025-03-02 10:53:01
2243.08;2025-03-02 10:54:02
2242.01;2025-03-02 10:55:02
2241.1;2025-03-02 10:56:01
2240.47;2025-03-02 10:57:02
2242.01;2025-03-02 10:58:02
2243.61;2025-03-02 10:59:02
2242.2;2025-03-02 11:00:01
2241.84;2025-03-02 11:01:02
2241.41;2025-03-02 11:02:01
2241.49;2025-03-02 11:03:02
2242.6;2025-03-02 11:04:02
2244.73;2025-03-02 11:05:02
2245.6;2025-03-02 11:06:01
2243.89;2025-03-02 11:07:02
2244.87;2025-03-02 11:08:02
2245;2025-03-02 11:09:01
2247.31;2025-03-02 11:10:04
2244.72;2025-03-02 11:11:01
2243.72;2025-03-02 11:12:02
2244.99;2025-03-02 11:13:02
2245.88;2025-03-02 11:14:02
2246.41;2025-03-02 11:15:01
2244.95;2025-03-02 11:16:01
2245.21;2025-03-02 11:17:02
2245.52;2025-03-02 11:18:02
2245.19;2025-03-02 11:19:02
2248.2;2025-03-02 11:20:02
2247.73;2025-03-02 11:21:01
2244;2025-03-02 11:22:02
2244.49;2025-03-02 11:23:02
2243.39;2025-03-02 11:24:02
2244.72;2025-03-02 11:25:01
2246.29;2025-03-02 11:26:02
2245.39;2025-03-02 11:27:02
2247.41;2025-03-02 11:28:02
2246.11;2025-03-02 11:29:01
2245.51;2025-03-02 11:30:02
2248.31;2025-03-02 11:31:02
2253.94;2025-03-02 11:32:01
2251.91;2025-03-02 11:33:02
2252.61;2025-03-02 11:34:02
2256.99;2025-03-02 11:35:01
2254.26;2025-03-02 11:36:02
2255.01;2025-03-02 11:37:02
2252.3;2025-03-02 11:38:01
2250.69;2025-03-02 11:39:02
2251.6;2025-03-02 11:40:02
2250.31;2025-03-02 11:41:02
2248.63;2025-03-02 11:42:01
2248.41;2025-03-02 11:43:02
2248.86;2025-03-02 11:44:02
2250.41;2025-03-02 11:45:01
2252.29;2025-03-02 11:46:02
2250.61;2025-03-02 11:47:02
2249.82;2025-03-02 11:48:02
2250.27;2025-03-02 11:49:01
2248.92;2025-03-02 11:50:02
2249.47;2025-03-02 11:51:02
2248.08;2025-03-02 11:52:01
2248.02;2025-03-02 11:53:02
2247.89;2025-03-02 11:54:02
2246.4;2025-03-02 11:55:02
2245.87;2025-03-02 11:56:02
2247.61;2025-03-02 11:57:01
2247.09;2025-03-02 11:58:02
2247.18;2025-03-02 11:59:02
2246.09;2025-03-02 12:00:02
2244.69;2025-03-02 12:01:02
2243.81;2025-03-02 12:02:02
2245;2025-03-02 12:03:01
2243.9;2025-03-02 12:04:02
2242.99;2025-03-02 12:05:02
2243.59;2025-03-02 12:06:01
2247.6;2025-03-02 12:07:02
2246.02;2025-03-02 12:08:02
2246.29;2025-03-02 12:09:01
2244.2;2025-03-02 12:10:03
2245.55;2025-03-02 12:11:01
2245.03;2025-03-02 12:12:02
2244.32;2025-03-02 12:13:02
2245.4;2025-03-02 12:14:01
2245.25;2025-03-02 12:15:03
2242.32;2025-03-02 12:16:01
2242.72;2025-03-02 12:17:02
2242.35;2025-03-02 12:18:02
2240.7;2025-03-02 12:19:01
2238.63;2025-03-02 12:20:02
2239.11;2025-03-02 12:21:02
2240.7;2025-03-02 12:22:01
2239.69;2025-03-02 12:23:02
2238.27;2025-03-02 12:24:02
2237.5;2025-03-02 12:25:02
2237.19;2025-03-02 12:26:01
2236.69;2025-03-02 12:27:02
2237.9;2025-03-02 12:28:02
2239.99;2025-03-02 12:29:02
2240.85;2025-03-02 12:30:02
2240.7;2025-03-02 12:31:01
2240.69;2025-03-02 12:32:02
2241.62;2025-03-02 12:33:02
2243.11;2025-03-02 12:34:02
2244.49;2025-03-02 12:35:02
2244.59;2025-03-02 12:36:01
2243.92;2025-03-02 12:37:02
2242.21;2025-03-02 12:38:02
2242.13;2025-03-02 12:39:02
2243.51;2025-03-02 12:40:01
2243.01;2025-03-02 12:41:02
2242.41;2025-03-02 12:42:02
2243.69;2025-03-02 12:43:01
2241.75;2025-03-02 12:44:02
2241.22;2025-03-02 12:45:02
2241.6;2025-03-02 12:46:02
2240.01;2025-03-02 12:47:02
2239.04;2025-03-02 12:48:01
2240.89;2025-03-02 12:49:02
2240.99;2025-03-02 12:50:02
2239.74;2025-03-02 12:51:02
2239.6;2025-03-02 12:52:01
2239.92;2025-03-02 12:53:02
2238.88;2025-03-02 12:54:02
2238.4;2025-03-02 12:55:01
2238.48;2025-03-02 12:56:02
2238.68;2025-03-02 12:57:02
2238.57;2025-03-02 12:58:01
2239.82;2025-03-02 12:59:02
2238.88;2025-03-02 13:00:02
2239.27;2025-03-02 13:01:02
2240;2025-03-02 13:02:02
2237.93;2025-03-02 13:03:01
2236.21;2025-03-02 13:04:02
2234.7;2025-03-02 13:05:02
2235.09;2025-03-02 13:06:01
2234.29;2025-03-02 13:07:02
2234.99;2025-03-02 13:08:02
2234.44;2025-03-02 13:09:01
2233.99;2025-03-02 13:10:04
2232.67;2025-03-02 13:11:01
2230.69;2025-03-02 13:12:02
2227.19;2025-03-02 13:13:02
2225.82;2025-03-02 13:14:01
2226.31;2025-03-02 13:15:02
2226.62;2025-03-02 13:16:01
2224.28;2025-03-02 13:17:03
2226.16;2025-03-02 13:18:01
2228.4;2025-03-02 13:19:02
2227.79;2025-03-02 13:20:02
2229.41;2025-03-02 13:21:01
2229.5;2025-03-02 13:22:02
2229.81;2025-03-02 13:23:02
2228.41;2025-03-02 13:24:02
2229.99;2025-03-02 13:25:01
2230.41;2025-03-02 13:26:02
2231.65;2025-03-02 13:27:02
2232.01;2025-03-02 13:28:02
2230.31;2025-03-02 13:29:02
2229.13;2025-03-02 13:30:01
2231.36;2025-03-02 13:31:02
2230.03;2025-03-02 13:32:02
2230.3;2025-03-02 13:33:02
2231.66;2025-03-02 13:34:01
2231.23;2025-03-02 13:35:02
2231.71;2025-03-02 13:36:02
2230.09;2025-03-02 13:37:01
2230.59;2025-03-02 13:38:01
2230;2025-03-02 13:39:02
2229.1;2025-03-02 13:40:02
2229.9;2025-03-02 13:41:01
2229.1;2025-03-02 13:42:02
2228.8;2025-03-02 13:43:02
2227.93;2025-03-02 13:44:02
2229.61;2025-03-02 13:45:01
2228;2025-03-02 13:46:02
2229.18;2025-03-02 13:47:01
2230.9;2025-03-02 13:48:02
2231.93;2025-03-02 13:49:02
2232.59;2025-03-02 13:50:01
2231.14;2025-03-02 13:51:02
2231.8;2025-03-02 13:52:02
2232.31;2025-03-02 13:53:01
2232.58;2025-03-02 13:54:02
2232.05;2025-03-02 13:55:02
2231.78;2025-03-02 13:56:02
2231.4;2025-03-02 13:57:01
2231.5;2025-03-02 13:58:02
2232.6;2025-03-02 13:59:02
2232.9;2025-03-02 14:00:02
2232.21;2025-03-02 14:01:02
2228.4;2025-03-02 14:02:02
2228.21;2025-03-02 14:03:01
2227.64;2025-03-02 14:04:02
2229.49;2025-03-02 14:05:02
2228.58;2025-03-02 14:06:01
2229.49;2025-03-02 14:07:03
2229.31;2025-03-02 14:08:01
2229.14;2025-03-02 14:09:02
2227.64;2025-03-02 14:10:01
2226.96;2025-03-02 14:11:02
2227.64;2025-03-02 14:12:02
2226.44;2025-03-02 14:13:01
2226.8;2025-03-02 14:14:02
2227.3;2025-03-02 14:15:02
2217.82;2025-03-02 14:16:01
2219.36;2025-03-02 14:17:02
2220.91;2025-03-02 14:18:02
2216.92;2025-03-02 14:19:01
2215.2;2025-03-02 14:20:02
2214.05;2025-03-02 14:21:02
2214.18;2025-03-02 14:22:02
2216.19;2025-03-02 14:23:01
2217.46;2025-03-02 14:24:02
2217.06;2025-03-02 14:25:02
2217.3;2025-03-02 14:26:01
2218.3;2025-03-02 14:27:02
2217.02;2025-03-02 14:28:02
2216.19;2025-03-02 14:29:01
2216.21;2025-03-02 14:30:02
2213;2025-03-02 14:31:02
2210.9;2025-03-02 14:32:02
2212.57;2025-03-02 14:33:02
2211.41;2025-03-02 14:34:01
2210.49;2025-03-02 14:35:02
2210.98;2025-03-02 14:36:02
2212.31;2025-03-02 14:37:01
2213.56;2025-03-02 14:38:02
2213.49;2025-03-02 14:39:02
2213.05;2025-03-02 14:40:02
2214.8;2025-03-02 14:41:01
2215.03;2025-03-02 14:42:02
2216.11;2025-03-02 14:43:02
2213.88;2025-03-02 14:44:01
2214.22;2025-03-02 14:45:02
2212.31;2025-03-02 14:46:02
2214.07;2025-03-02 14:47:01
2213.24;2025-03-02 14:48:02
2213.51;2025-03-02 14:49:02
2210.81;2025-03-02 14:50:01
2209.57;2025-03-02 14:51:02
2210.55;2025-03-02 14:52:02
2212.28;2025-03-02 14:53:01
2213.08;2025-03-02 14:54:02
2211.4;2025-03-02 14:55:02
2211.68;2025-03-02 14:56:02
2211.4;2025-03-02 14:57:01
2212.56;2025-03-02 14:58:02
2211.7;2025-03-02 14:59:02
2212.18;2025-03-02 15:00:02
2212.31;2025-03-02 15:01:02
2211.99;2025-03-02 15:02:02
2209.49;2025-03-02 15:03:02
2213.3;2025-03-02 15:04:01
2213.79;2025-03-02 15:05:02
2210.47;2025-03-02 15:06:02
2209.02;2025-03-02 15:07:02
2204.6;2025-03-02 15:08:01
2204.71;2025-03-02 15:09:02
2205.39;2025-03-02 15:10:02
2205.09;2025-03-02 15:11:02
2204.29;2025-03-02 15:12:01
2205.99;2025-03-02 15:13:01
2201.31;2025-03-02 15:14:02
2200.11;2025-03-02 15:15:02
2195.1;2025-03-02 15:16:02
2189;2025-03-02 15:17:02
2185.44;2025-03-02 15:18:02
2178.5;2025-03-02 15:19:01
2180.93;2025-03-02 15:20:02
2184;2025-03-02 15:21:02
2184.72;2025-03-02 15:22:01
2186.58;2025-03-02 15:23:02
2186.5;2025-03-02 15:24:02
2190.51;2025-03-02 15:25:01
2190.9;2025-03-02 15:26:02
2192.4;2025-03-02 15:27:02
2195.74;2025-03-02 15:28:01
2193.31;2025-03-02 15:29:02
2193.31;2025-03-02 15:30:02
2192.28;2025-03-02 15:31:01
2194.6;2025-03-02 15:32:02
2195.01;2025-03-02 15:33:02
2194.7;2025-03-02 15:34:01
2191.89;2025-03-02 15:35:02
2190.21;2025-03-02 15:36:02
2190.15;2025-03-02 15:37:01
2185.69;2025-03-02 15:38:02
2185.56;2025-03-02 15:39:02
2182.98;2025-03-02 15:40:01
2184.32;2025-03-02 15:41:02
2187.02;2025-03-02 15:42:02
2187.61;2025-03-02 15:43:01
2188.57;2025-03-02 15:44:02
2188.51;2025-03-02 15:45:02
2186.56;2025-03-02 15:46:02
2183.7;2025-03-02 15:47:01
2185.39;2025-03-02 15:48:02
2184.4;2025-03-02 15:49:02
2189.97;2025-03-02 15:50:01
2192.69;2025-03-02 15:51:02
2194.55;2025-03-02 15:52:02
2196;2025-03-02 15:53:02
2197.15;2025-03-02 15:54:01
2197.92;2025-03-02 15:55:02
2197.27;2025-03-02 15:56:02
2195.49;2025-03-02 15:57:01
2193.62;2025-03-02 15:58:02
2196.23;2025-03-02 15:59:02
2196.06;2025-03-02 16:00:02
2201.87;2025-03-02 16:01:02
2200.88;2025-03-02 16:02:01
2199.26;2025-03-02 16:03:02
2198.35;2025-03-02 16:04:02
2202.42;2025-03-02 16:05:01
2202.64;2025-03-02 16:06:01
2210.69;2025-03-02 16:07:02
2205.05;2025-03-02 16:08:02
2207.96;2025-03-02 16:09:01
2205.25;2025-03-02 16:10:03
2205.27;2025-03-02 16:11:01
2203.4;2025-03-02 16:12:02
2203.71;2025-03-02 16:13:02
2204.06;2025-03-02 16:14:01
2202.99;2025-03-02 16:15:02
2202.37;2025-03-02 16:16:01
2205;2025-03-02 16:17:02
2204.33;2025-03-02 16:18:02
2203.6;2025-03-02 16:19:02
2202.35;2025-03-02 16:20:01
2204.1;2025-03-02 16:21:02
2203.83;2025-03-02 16:22:01
2203.37;2025-03-02 16:23:01
2201.53;2025-03-02 16:24:02
2214.11;2025-03-02 16:25:02
2231.98;2025-03-02 16:26:01
2234.43;2025-03-02 16:27:02
2233.83;2025-03-02 16:28:02
2256.66;2025-03-02 16:29:01
2239.48;2025-03-02 16:30:02
2249.48;2025-03-02 16:31:02
2261.9;2025-03-02 16:32:01
2261.21;2025-03-02 16:33:02
2258.88;2025-03-02 16:34:02
2259.81;2025-03-02 16:35:01
2263.91;2025-03-02 16:36:02
2268.86;2025-03-02 16:37:02
2275.35;2025-03-02 16:38:01
2279.11;2025-03-02 16:39:02
2269.96;2025-03-02 16:40:02
2270.01;2025-03-02 16:41:02
2276.1;2025-03-02 16:42:01
2268.9;2025-03-02 16:43:02
2260;2025-03-02 16:44:02
2250.2;2025-03-02 16:45:01
2232.5;2025-03-02 16:46:02
2230.1;2025-03-02 16:47:01
2242.09;2025-03-02 16:48:02
2239.81;2025-03-02 16:49:02
2230.18;2025-03-02 16:50:01
2227.14;2025-03-02 16:51:02
2235.43;2025-03-02 16:52:02
2231.1;2025-03-02 16:53:02
2233.13;2025-03-02 16:54:01
2235.5;2025-03-02 16:55:03
2230.21;2025-03-02 16:56:01
2230.71;2025-03-02 16:57:02
2229.7;2025-03-02 16:58:02
2234.43;2025-03-02 16:59:01
2229.51;2025-03-02 17:00:02
2240.11;2025-03-02 17:01:02
2239.85;2025-03-02 17:02:02
2233.23;2025-03-02 17:03:01
2239.2;2025-03-02 17:04:02
2233.82;2025-03-02 17:05:02
2217.93;2025-03-02 17:06:02
2223.4;2025-03-02 17:07:02
2227.19;2025-03-02 17:08:01
2223.63;2025-03-02 17:09:02
2229.4;2025-03-02 17:10:02
2231.29;2025-03-02 17:11:02
2237.17;2025-03-02 17:12:01
2241.9;2025-03-02 17:13:02
2240.86;2025-03-02 17:14:02
2238.21;2025-03-02 17:15:01
2238.42;2025-03-02 17:16:02
2249.4;2025-03-02 17:17:01
2254.43;2025-03-02 17:18:02
2264.66;2025-03-02 17:19:02
2264.16;2025-03-02 17:20:02
2256.6;2025-03-02 17:21:01
2260.9;2025-03-02 17:22:02
2253.36;2025-03-02 17:23:02
2253.5;2025-03-02 17:24:02
2252.51;2025-03-02 17:25:01
2256.42;2025-03-02 17:26:02
2253.2;2025-03-02 17:27:02
2259.25;2025-03-02 17:28:01
2268.51;2025-03-02 17:29:02
2267.1;2025-03-02 17:30:02
2266.39;2025-03-02 17:31:02
2278.61;2025-03-02 17:32:02
2285.7;2025-03-02 17:33:02
2289.42;2025-03-02 17:34:01
2299.28;2025-03-02 17:35:02
2320.67;2025-03-02 17:36:02
2324.77;2025-03-02 17:37:01
2315.52;2025-03-02 17:38:01
2351.37;2025-03-02 17:39:02
2441.57;2025-03-02 17:40:02
2412.44;2025-03-02 17:41:01
2414.83;2025-03-02 17:42:02
2457.34;2025-03-02 17:43:02
2492.05;2025-03-02 17:44:02
2486.96;2025-03-02 17:45:01
2478;2025-03-02 17:46:01
2441.8;2025-03-02 17:47:02
2446.15;2025-03-02 17:48:02
2441.36;2025-03-02 17:49:02
2436.46;2025-03-02 17:50:01
2450.36;2025-03-02 17:51:02
2463.61;2025-03-02 17:52:02
2460.16;2025-03-02 17:53:01
2469.35;2025-03-02 17:54:02
2470.53;2025-03-02 17:55:02
2464.71;2025-03-02 17:56:01
2454.28;2025-03-02 17:57:02
2459.59;2025-03-02 17:58:02
2455.02;2025-03-02 17:59:01
2443.35;2025-03-02 18:00:03
2454.26;2025-03-02 18:01:01
2435.21;2025-03-02 18:02:02
2416.26;2025-03-02 18:03:02
2397.29;2025-03-02 18:04:01
2409.85;2025-03-02 18:05:02
2420.54;2025-03-02 18:06:02
2437.92;2025-03-02 18:07:02
2429.22;2025-03-02 18:08:02
2440.93;2025-03-02 18:09:01
2436.14;2025-03-02 18:10:02
2437.7;2025-03-02 18:11:02
2436.14;2025-03-02 18:12:01
2447.15;2025-03-02 18:13:02
2444.85;2025-03-02 18:14:02
2444.93;2025-03-02 18:15:02
2448.73;2025-03-02 18:16:02
2464.42;2025-03-02 18:17:02
2471.83;2025-03-02 18:18:02
2464;2025-03-02 18:19:01
2473.49;2025-03-02 18:20:02
2479.75;2025-03-02 18:21:02
2478.79;2025-03-02 18:22:01
2475.23;2025-03-02 18:23:02
2469.6;2025-03-02 18:24:02
2462.57;2025-03-02 18:25:02
2451.05;2025-03-02 18:26:01
2462.88;2025-03-02 18:27:02
2457.68;2025-03-02 18:28:02
2456.59;2025-03-02 18:29:01
2462.8;2025-03-02 18:30:02
2466.54;2025-03-02 18:31:02
2470.94;2025-03-02 18:32:01
2474.85;2025-03-02 18:33:02
2469.14;2025-03-02 18:34:02
2463.46;2025-03-02 18:35:01
2468.57;2025-03-02 18:36:02
2480.45;2025-03-02 18:37:02
2469.58;2025-03-02 18:38:01
2467.72;2025-03-02 18:39:02
2471.38;2025-03-02 18:40:02
2478.43;2025-03-02 18:41:01
2497.37;2025-03-02 18:42:02
2490.92;2025-03-02 18:43:02
2501.58;2025-03-02 18:44:01
2506.92;2025-03-02 18:45:02
2495.28;2025-03-02 18:46:01
2501.87;2025-03-02 18:47:02
2469.7;2025-03-02 18:48:02
2460.89;2025-03-02 18:49:01
2463.71;2025-03-02 18:50:02
2466.72;2025-03-02 18:51:02
2465.97;2025-03-02 18:52:02
2460.49;2025-03-02 18:53:01
2460.32;2025-03-02 18:54:02
2464.01;2025-03-02 18:55:02
2464.2;2025-03-02 18:56:01
2466.33;2025-03-02 18:57:02
2475.4;2025-03-02 18:58:02
2475.32;2025-03-02 18:59:02
2480.73;2025-03-02 19:00:02
2484.46;2025-03-02 19:01:01
2471.57;2025-03-02 19:02:02
2475.25;2025-03-02 19:03:02
2477.62;2025-03-02 19:04:01
2477.91;2025-03-02 19:05:02
2485;2025-03-02 19:06:02
2483.51;2025-03-02 19:07:02
2489.14;2025-03-02 19:08:02
2485.77;2025-03-02 19:09:01
2480.36;2025-03-02 19:10:02
2476.36;2025-03-02 19:11:02
2484.19;2025-03-02 19:12:01
2484.14;2025-03-02 19:13:02
2478.72;2025-03-02 19:14:02
2477.91;2025-03-02 19:15:01
2470.5;2025-03-02 19:16:02
2461.59;2025-03-02 19:17:01
2472.86;2025-03-02 19:18:02
2477.72;2025-03-02 19:19:02
2473.65;2025-03-02 19:20:01
2478.67;2025-03-02 19:21:02
2493.09;2025-03-02 19:22:01
2492.7;2025-03-02 19:23:02
2494.94;2025-03-02 19:24:01
2502.48;2025-03-02 19:25:02
2503.99;2025-03-02 19:26:02
2499.32;2025-03-02 19:27:02
2491.9;2025-03-02 19:28:01
2487.5;2025-03-02 19:29:02
2488.09;2025-03-02 19:30:02
2494.03;2025-03-02 19:31:02
2487.53;2025-03-02 19:32:02
2486.52;2025-03-02 19:33:02
2481.2;2025-03-02 19:34:01
2472.84;2025-03-02 19:35:02
2467.6;2025-03-02 19:36:01
2461.31;2025-03-02 19:37:02
2461.34;2025-03-02 19:38:02
2466.98;2025-03-02 19:39:01
2471.63;2025-03-02 19:40:02
2468.54;2025-03-02 19:41:01
2457.67;2025-03-02 19:42:02
2458.71;2025-03-02 19:43:01
2461.84;2025-03-02 19:44:02
2460.91;2025-03-02 19:45:02
2469.64;2025-03-02 19:46:02
2465.33;2025-03-02 19:47:02
2466.48;2025-03-02 19:48:01
2470.5;2025-03-02 19:49:02
2472.53;2025-03-02 19:50:02
2477.1;2025-03-02 19:51:01
2476.49;2025-03-02 19:52:02
2474.29;2025-03-02 19:53:02
2466.67;2025-03-02 19:54:01
2462.16;2025-03-02 19:55:02
2469.17;2025-03-02 19:56:01
2471.28;2025-03-02 19:57:02
2476.55;2025-03-02 19:58:02
2475.58;2025-03-02 19:59:01
2474.68;2025-03-02 20:00:02
2476.46;2025-03-02 20:01:02
2476.54;2025-03-02 20:02:01
2477.76;2025-03-02 20:03:02
2479.92;2025-03-02 20:04:01
2482.93;2025-03-02 20:05:02
2476.84;2025-03-02 20:06:02
2475.82;2025-03-02 20:07:01
2476.4;2025-03-02 20:08:02
2473.57;2025-03-02 20:09:01
2472.42;2025-03-02 20:10:03
2470.61;2025-03-02 20:11:01
2472.63;2025-03-02 20:12:02
2468.61;2025-03-02 20:13:01
2467.32;2025-03-02 20:14:02
2468.33;2025-03-02 20:15:02
2472.15;2025-03-02 20:16:01
2474.97;2025-03-02 20:17:02
2478.08;2025-03-02 20:18:01
2477.63;2025-03-02 20:19:02
2478.67;2025-03-02 20:20:02
2482.58;2025-03-02 20:21:01
2477.31;2025-03-02 20:22:02
2477.81;2025-03-02 20:23:01
2478.94;2025-03-02 20:24:02
2482.7;2025-03-02 20:25:01
2481.4;2025-03-02 20:26:02
2480.63;2025-03-02 20:27:02
2481.01;2025-03-02 20:28:01
2480.42;2025-03-02 20:29:02
2479.63;2025-03-02 20:30:01
2479.93;2025-03-02 20:31:01
2482.75;2025-03-02 20:32:02
2484.07;2025-03-02 20:33:02
2481.41;2025-03-02 20:34:01
2481.23;2025-03-02 20:35:02
2481.01;2025-03-02 20:36:01
2485.53;2025-03-02 20:37:02
2485.45;2025-03-02 20:38:02
2486.63;2025-03-02 20:39:01
2482.12;2025-03-02 20:40:02
2481.38;2025-03-02 20:41:01
2480.03;2025-03-02 20:42:02
2479.55;2025-03-02 20:43:01
2479.95;2025-03-02 20:44:02
2480.52;2025-03-02 20:45:02
2488.61;2025-03-02 20:46:02
2490.06;2025-03-02 20:47:02
2492.04;2025-03-02 20:48:01
2492.68;2025-03-02 20:49:02
2490.99;2025-03-02 20:50:01
2488.26;2025-03-02 20:51:02
2488.16;2025-03-02 20:52:01
2489.05;2025-03-02 20:53:02
2491.18;2025-03-02 20:54:02
2489.17;2025-03-02 20:55:01
2483.85;2025-03-02 20:56:02
2485.21;2025-03-02 20:57:01
2487.19;2025-03-02 20:58:02
2487.22;2025-03-02 20:59:02
2486.37;2025-03-02 21:00:01
2487.44;2025-03-02 21:01:02
2491.16;2025-03-02 21:02:01
2487.45;2025-03-02 21:03:02
2493.56;2025-03-02 21:04:01
2491.44;2025-03-02 21:05:02
2487.45;2025-03-02 21:06:02
2484.61;2025-03-02 21:07:01
2489.9;2025-03-02 21:08:02
2496.77;2025-03-02 21:09:01
2498.99;2025-03-02 21:10:02
2500.9;2025-03-02 21:11:02
2500.34;2025-03-02 21:12:01
2499;2025-03-02 21:13:02
2499.4;2025-03-02 21:14:01
2504.99;2025-03-02 21:15:02
2502.48;2025-03-02 21:16:01
2501.49;2025-03-02 21:17:02
2498.81;2025-03-02 21:18:01
2502.57;2025-03-02 21:19:02
2507.22;2025-03-02 21:20:01
2505.9;2025-03-02 21:21:02
2507.92;2025-03-02 21:22:02
2510.5;2025-03-02 21:23:02
2516.03;2025-03-02 21:24:01
2515;2025-03-02 21:25:03
2520.68;2025-03-02 21:26:01
2510.43;2025-03-02 21:27:02
2509.82;2025-03-02 21:28:02
2509.68;2025-03-02 21:29:01
2510.5;2025-03-02 21:30:02
2500.86;2025-03-02 21:31:01
2500.45;2025-03-02 21:32:02
2498.74;2025-03-02 21:33:01
2494.77;2025-03-02 21:34:02
2494.58;2025-03-02 21:35:01
2497.05;2025-03-02 21:36:02
2492.21;2025-03-02 21:37:02
2489.27;2025-03-02 21:38:01
2487.66;2025-03-02 21:39:02
2488.62;2025-03-02 21:40:01
2492.61;2025-03-02 21:41:02
2493.46;2025-03-02 21:42:01
2494.64;2025-03-02 21:43:02
2501.22;2025-03-02 21:44:02
2497.27;2025-03-02 21:45:01
2498.21;2025-03-02 21:46:01
2499.99;2025-03-02 21:47:02
2498.48;2025-03-02 21:48:01
2495.42;2025-03-02 21:49:02
2496.39;2025-03-02 21:50:02
2499.74;2025-03-02 21:51:01
2501.28;2025-03-02 21:52:02
2501.77;2025-03-02 21:53:02
2507.44;2025-03-02 21:54:01
2507;2025-03-02 21:55:02
2510.65;2025-03-02 21:56:02
2506.61;2025-03-02 21:57:01
2509.64;2025-03-02 21:58:02
2509.06;2025-03-02 21:59:01
2510.53;2025-03-02 22:00:02
2512.47;2025-03-02 22:01:02
2509.95;2025-03-02 22:02:01
2517.31;2025-03-02 22:03:02
2512.52;2025-03-02 22:04:02
2510.48;2025-03-02 22:05:01
2502.55;2025-03-02 22:06:02
2503.38;2025-03-02 22:07:02
2503.62;2025-03-02 22:08:01
2503.15;2025-03-02 22:09:02
2503.59;2025-03-02 22:10:02
2509.52;2025-03-02 22:11:02
2513.38;2025-03-02 22:12:01
2515.2;2025-03-02 22:13:02
2510.56;2025-03-02 22:14:02
2508.91;2025-03-02 22:15:02
2507.17;2025-03-02 22:16:01
2511.02;2025-03-02 22:17:02
2514.8;2025-03-02 22:18:02
2518.61;2025-03-02 22:19:02
2512.04;2025-03-02 22:20:01
2516.92;2025-03-02 22:21:02
2508.69;2025-03-02 22:22:02
2512.67;2025-03-02 22:23:02
2510.84;2025-03-02 22:24:01
2505.94;2025-03-02 22:25:02
2505.48;2025-03-02 22:26:02
2506.11;2025-03-02 22:27:02
2506.54;2025-03-02 22:28:01
2504.6;2025-03-02 22:29:02
2502.1;2025-03-02 22:30:02
2504.7;2025-03-02 22:31:01
2503.69;2025-03-02 22:32:02
2508.84;2025-03-02 22:33:02
2506.38;2025-03-02 22:34:02
2512.01;2025-03-02 22:35:02
2512.74;2025-03-02 22:36:02
2511.49;2025-03-02 22:37:01
2509.19;2025-03-02 22:38:02
2511.13;2025-03-02 22:39:02
2514.19;2025-03-02 22:40:02
2514.73;2025-03-02 22:41:01
2527.26;2025-03-02 22:42:02
2526.5;2025-03-02 22:43:02
2538.31;2025-03-02 22:44:01
2531.01;2025-03-02 22:45:02
2525.78;2025-03-02 22:46:02
2526.25;2025-03-02 22:47:02
2524.02;2025-03-02 22:48:02
2524.56;2025-03-02 22:49:01
2518.46;2025-03-02 22:50:02
2521.18;2025-03-02 22:51:02
2522.24;2025-03-02 22:52:01
2522.06;2025-03-02 22:53:01
2520.76;2025-03-02 22:54:02
2519.58;2025-03-02 22:55:02
2522.64;2025-03-02 22:56:01
2523.62;2025-03-02 22:57:02
2527.91;2025-03-02 22:58:02
2525.52;2025-03-02 22:59:02
2525.01;2025-03-02 23:00:01
2520.6;2025-03-02 23:01:02
2514.65;2025-03-02 23:02:01
2514.18;2025-03-02 23:03:02
2509.06;2025-03-02 23:04:02
2509.55;2025-03-02 23:05:02
2512.78;2025-03-02 23:06:01
2515.91;2025-03-02 23:07:02
2515.89;2025-03-02 23:08:02
2515.19;2025-03-02 23:09:02
2515.05;2025-03-02 23:10:01
2518.86;2025-03-02 23:11:02
2519.44;2025-03-02 23:12:02
2518.96;2025-03-02 23:13:02
2519.71;2025-03-02 23:14:01
2516.03;2025-03-02 23:15:02
2518.61;2025-03-02 23:16:02
2515.5;2025-03-02 23:17:02
2514.04;2025-03-02 23:18:01
2519.99;2025-03-02 23:19:02
2521.54;2025-03-02 23:20:02
2517.28;2025-03-02 23:21:02
2520.03;2025-03-02 23:22:01
2518.65;2025-03-02 23:23:02
2515.82;2025-03-02 23:24:02
2519.8;2025-03-02 23:25:02
2520;2025-03-02 23:26:01
2518.01;2025-03-02 23:27:02
2516.37;2025-03-02 23:28:02
2520.86;2025-03-02 23:29:02
2520.3;2025-03-02 23:30:01
2518.24;2025-03-02 23:31:02
2517.55;2025-03-02 23:32:01
2515.1;2025-03-02 23:33:02
2513.19;2025-03-02 23:34:01
2515.19;2025-03-02 23:35:01
2516.03;2025-03-02 23:36:02
2513.26;2025-03-02 23:37:01
2518.15;2025-03-02 23:38:02
2517.07;2025-03-02 23:39:02
2515.99;2025-03-02 23:40:02
2516.57;2025-03-02 23:41:01
2519.17;2025-03-02 23:42:02
2518.88;2025-03-02 23:43:02
2519.96;2025-03-02 23:44:01
2519.61;2025-03-02 23:45:02
2518.89;2025-03-02 23:46:02
2526.4;2025-03-02 23:47:01
2528.99;2025-03-02 23:48:02
2527.63;2025-03-02 23:49:02
2527.07;2025-03-02 23:50:01
2527.77;2025-03-02 23:51:02
2530.81;2025-03-02 23:52:02
2532.31;2025-03-02 23:53:02
2533.8;2025-03-02 23:54:01
2540.5;2025-03-02 23:55:02
2536.99;2025-03-02 23:56:01
2536.61;2025-03-02 23:57:02
2538.9;2025-03-02 23:58:02
2543.18;2025-03-02 23:59:01
2538.58;2025-03-03 00:00:02
2539.95;2025-03-03 00:01:02
2542.36;2025-03-03 00:02:02
2536.61;2025-03-03 00:03:01
2537.9;2025-03-03 00:04:02
2527.42;2025-03-03 00:05:01
2525.09;2025-03-03 00:06:02
2526.2;2025-03-03 00:07:02
2529.76;2025-03-03 00:08:01
2534.11;2025-03-03 00:09:02
2535.59;2025-03-03 00:10:02
2534.6;2025-03-03 00:11:02
2533.72;2025-03-03 00:12:01
2530.56;2025-03-03 00:13:02
2531.92;2025-03-03 00:14:01
2529.44;2025-03-03 00:15:01
2524.35;2025-03-03 00:16:01
2522.81;2025-03-03 00:17:02
2524.93;2025-03-03 00:18:01
2529.5;2025-03-03 00:19:02
2528.08;2025-03-03 00:20:02
2523.46;2025-03-03 00:21:01
2525.5;2025-03-03 00:22:02
2522.01;2025-03-03 00:23:02
2523.39;2025-03-03 00:24:01
2515.49;2025-03-03 00:25:02
2517.1;2025-03-03 00:26:02
2517.61;2025-03-03 00:27:01
2519.5;2025-03-03 00:28:02
2519.02;2025-03-03 00:29:01
2516.61;2025-03-03 00:30:02
2514.58;2025-03-03 00:31:01
2516.29;2025-03-03 00:32:02
2515.52;2025-03-03 00:33:02
2513.19;2025-03-03 00:34:01
2513.59;2025-03-03 00:35:02
2515.99;2025-03-03 00:36:01
2518.69;2025-03-03 00:37:02
2519.11;2025-03-03 00:38:02
2520.1;2025-03-03 00:39:01
2523.27;2025-03-03 00:40:02
2523.6;2025-03-03 00:41:02
2522.29;2025-03-03 00:42:01
2520.83;2025-03-03 00:43:02
2520.59;2025-03-03 00:44:01
2519.42;2025-03-03 00:45:02
2521.78;2025-03-03 00:46:02
2518.79;2025-03-03 00:47:02
2515.77;2025-03-03 00:48:01
2513.08;2025-03-03 00:49:02
2511.74;2025-03-03 00:50:02
2513.92;2025-03-03 00:51:01
2514.54;2025-03-03 00:52:02
2516.44;2025-03-03 00:53:02
2517.41;2025-03-03 00:54:01
2514.05;2025-03-03 00:55:02
2512.52;2025-03-03 00:56:01
2516.27;2025-03-03 00:57:02
2518.81;2025-03-03 00:58:02
2518.08;2025-03-03 00:59:01
2518.12;2025-03-03 01:00:02
2517.94;2025-03-03 01:01:02
2508.88;2025-03-03 01:02:01
2509.74;2025-03-03 01:03:02
2504.6;2025-03-03 01:04:02
2500.99;2025-03-03 01:05:01
2503.06;2025-03-03 01:06:02
2495.87;2025-03-03 01:07:02
2490.29;2025-03-03 01:08:01
2490.16;2025-03-03 01:09:02
2489.75;2025-03-03 01:10:02
2491.18;2025-03-03 01:11:01
2487.73;2025-03-03 01:12:02
2484.63;2025-03-03 01:13:02
2484.24;2025-03-03 01:14:01
2482.03;2025-03-03 01:15:02
2485.49;2025-03-03 01:16:02
2489.28;2025-03-03 01:17:01
2481.18;2025-03-03 01:18:02
2481.36;2025-03-03 01:19:01
2482.89;2025-03-03 01:20:02
2483.26;2025-03-03 01:21:02
2486.22;2025-03-03 01:22:01
2485.65;2025-03-03 01:23:02
2479.39;2025-03-03 01:24:02
2480.08;2025-03-03 01:25:01
2482.44;2025-03-03 01:26:02
2480.83;2025-03-03 01:27:01
2482.74;2025-03-03 01:28:02
2485.43;2025-03-03 01:29:02
2488.29;2025-03-03 01:30:01
2490.98;2025-03-03 01:31:02
2488.18;2025-03-03 01:32:01
2483.1;2025-03-03 01:33:02
2484.34;2025-03-03 01:34:01
2480.74;2025-03-03 01:35:02
2476.88;2025-03-03 01:36:02
2480.73;2025-03-03 01:37:01
2479.2;2025-03-03 01:38:02
2475.68;2025-03-03 01:39:01
2477.21;2025-03-03 01:40:01
2478.11;2025-03-03 01:41:02
2478.8;2025-03-03 01:42:02
2479.08;2025-03-03 01:43:01
2480.11;2025-03-03 01:44:02
2479.8;2025-03-03 01:45:02
2483.24;2025-03-03 01:46:01
2479.32;2025-03-03 01:47:02
2473.37;2025-03-03 01:48:02
2475.23;2025-03-03 01:49:01
2473.37;2025-03-03 01:50:02
2473.83;2025-03-03 01:51:02
2474.93;2025-03-03 01:52:01
2476.26;2025-03-03 01:53:02
2472.85;2025-03-03 01:54:01
2473.73;2025-03-03 01:55:02
2470.24;2025-03-03 01:56:02
2467.52;2025-03-03 01:57:01
2466.4;2025-03-03 01:58:02
2465.99;2025-03-03 01:59:02
2465.52;2025-03-03 02:00:02
2468.94;2025-03-03 02:01:01
2472.09;2025-03-03 02:02:02
2471.21;2025-03-03 02:03:02
2469.06;2025-03-03 02:04:01
2469.34;2025-03-03 02:05:02
2469.58;2025-03-03 02:06:02
2470.11;2025-03-03 02:07:01
2473.93;2025-03-03 02:08:02
2473.82;2025-03-03 02:09:02
2474.36;2025-03-03 02:10:01
2472.5;2025-03-03 02:11:02
2470.57;2025-03-03 02:12:02
2469.44;2025-03-03 02:13:01
2466.09;2025-03-03 02:14:02
2462.27;2025-03-03 02:15:02
2460.09;2025-03-03 02:16:01
2461.57;2025-03-03 02:17:02
2455.02;2025-03-03 02:18:02
2452.55;2025-03-03 02:19:01
2460.96;2025-03-03 02:20:02
2458.01;2025-03-03 02:21:02
2463.62;2025-03-03 02:22:01
2466.56;2025-03-03 02:23:02
2466.14;2025-03-03 02:24:01
2461.56;2025-03-03 02:25:02
2456.7;2025-03-03 02:26:01
2462.5;2025-03-03 02:27:02
2459.05;2025-03-03 02:28:02
2459.34;2025-03-03 02:29:01
2461.1;2025-03-03 02:30:02
2458.5;2025-03-03 02:31:01
2460.79;2025-03-03 02:32:02
2457.74;2025-03-03 02:33:01
2458.54;2025-03-03 02:34:02
2455.32;2025-03-03 02:35:02
2453.32;2025-03-03 02:36:01
2450.94;2025-03-03 02:37:02
2453.98;2025-03-03 02:38:02
2455.87;2025-03-03 02:39:01
2462.42;2025-03-03 02:40:02
2463.36;2025-03-03 02:41:01
2466.03;2025-03-03 02:42:02
2465.84;2025-03-03 02:43:02
2469.33;2025-03-03 02:44:01
2467.36;2025-03-03 02:45:02
2463.17;2025-03-03 02:46:02
2464.08;2025-03-03 02:47:02
2462.08;2025-03-03 02:48:01
2461.5;2025-03-03 02:49:02
2458.35;2025-03-03 02:50:02
2462.64;2025-03-03 02:51:01
2460;2025-03-03 02:52:02
2460.97;2025-03-03 02:53:02
2460.29;2025-03-03 02:54:01
2460.94;2025-03-03 02:55:02
2463.4;2025-03-03 02:56:02
2459.5;2025-03-03 02:57:01
2460.76;2025-03-03 02:58:02
2459.65;2025-03-03 02:59:01
2458.79;2025-03-03 03:00:02
2456.79;2025-03-03 03:01:02
2459.21;2025-03-03 03:02:02
2458.7;2025-03-03 03:03:02
2452.98;2025-03-03 03:04:01
2452.01;2025-03-03 03:05:02
2445.1;2025-03-03 03:06:01
2443.21;2025-03-03 03:07:02
2441.56;2025-03-03 03:08:02
2441.21;2025-03-03 03:09:01
2440.97;2025-03-03 03:10:02
2441.8;2025-03-03 03:11:02
2441.09;2025-03-03 03:12:01
2437.83;2025-03-03 03:13:02
2441.8;2025-03-03 03:14:02
2442.62;2025-03-03 03:15:01
2444.51;2025-03-03 03:16:02
2439.4;2025-03-03 03:17:02
2435.75;2025-03-03 03:18:01
2442.39;2025-03-03 03:19:02
2442.35;2025-03-03 03:20:01
2440.21;2025-03-03 03:21:02
2436.24;2025-03-03 03:22:02
2433.36;2025-03-03 03:23:01
2432.16;2025-03-03 03:24:02
2433.86;2025-03-03 03:25:02
2430.32;2025-03-03 03:26:01
2426.13;2025-03-03 03:27:02
2422.2;2025-03-03 03:28:02
2423.69;2025-03-03 03:29:02
2421.66;2025-03-03 03:30:02
2421.13;2025-03-03 03:31:01
2426.91;2025-03-03 03:32:02
2428.34;2025-03-03 03:33:02
2431.33;2025-03-03 03:34:01
2435.22;2025-03-03 03:35:02
2438.09;2025-03-03 03:36:02
2437.99;2025-03-03 03:37:02
2436.57;2025-03-03 03:38:01
2436.18;2025-03-03 03:39:02
2437.18;2025-03-03 03:40:01
2436.83;2025-03-03 03:41:02
2440.51;2025-03-03 03:42:02
2439.99;2025-03-03 03:43:01
2437.92;2025-03-03 03:44:02
2439.62;2025-03-03 03:45:02
2439.55;2025-03-03 03:46:01
2443.74;2025-03-03 03:47:02
2447.62;2025-03-03 03:48:01
2447.09;2025-03-03 03:49:02
2444.14;2025-03-03 03:50:02
2444.42;2025-03-03 03:51:01
2444.59;2025-03-03 03:52:02
2447.4;2025-03-03 03:53:01
2444.4;2025-03-03 03:54:02
2443.29;2025-03-03 03:55:02
2444.22;2025-03-03 03:56:01
2444.31;2025-03-03 03:57:02
2445.27;2025-03-03 03:58:02
2447.99;2025-03-03 03:59:01
2447.49;2025-03-03 04:00:02
2449.79;2025-03-03 04:01:01
2450.94;2025-03-03 04:02:01
2454.99;2025-03-03 04:03:01
2449.55;2025-03-03 04:04:02
2446.66;2025-03-03 04:05:01
2444.48;2025-03-03 04:06:02
2443.22;2025-03-03 04:07:02
2440.1;2025-03-03 04:08:02
2440.66;2025-03-03 04:09:01
2442.57;2025-03-03 04:10:02
2441.66;2025-03-03 04:11:01
2442.21;2025-03-03 04:12:02
2443.31;2025-03-03 04:13:02
2440.61;2025-03-03 04:14:01
2439.59;2025-03-03 04:15:02
2440.81;2025-03-03 04:16:02
2436.39;2025-03-03 04:17:02
2439;2025-03-03 04:18:01
2434.81;2025-03-03 04:19:02
2433.04;2025-03-03 04:20:01
2433.96;2025-03-03 04:21:02
2436.86;2025-03-03 04:22:02
2432.2;2025-03-03 04:23:01
2431.14;2025-03-03 04:24:02
2429.09;2025-03-03 04:25:02
2426.95;2025-03-03 04:26:01
2425.78;2025-03-03 04:27:02
2432.1;2025-03-03 04:28:01
2433.23;2025-03-03 04:29:02
2432.37;2025-03-03 04:30:02
2434.88;2025-03-03 04:31:02
2432.57;2025-03-03 04:32:01
2435.5;2025-03-03 04:33:02
2438.74;2025-03-03 04:34:01
2437.71;2025-03-03 04:35:02
2438.41;2025-03-03 04:36:02
2437.79;2025-03-03 04:37:01
2438.01;2025-03-03 04:38:02
2440.67;2025-03-03 04:39:02
2439.41;2025-03-03 04:40:01
2438.4;2025-03-03 04:41:02
2433.79;2025-03-03 04:42:01
2431.74;2025-03-03 04:43:02
2429.16;2025-03-03 04:44:02
2429.2;2025-03-03 04:45:01
2432.04;2025-03-03 04:46:02
2432.41;2025-03-03 04:47:02
2434.97;2025-03-03 04:48:01
2434.57;2025-03-03 04:49:02
2436.19;2025-03-03 04:50:01
2437.1;2025-03-03 04:51:03
2437.03;2025-03-03 04:52:01
2438.7;2025-03-03 04:53:02
2439.13;2025-03-03 04:54:01
2439.76;2025-03-03 04:55:02
2438.2;2025-03-03 04:56:02
2439.19;2025-03-03 04:57:01
2441.18;2025-03-03 04:58:02
2441.79;2025-03-03 04:59:02
2440.98;2025-03-03 05:00:01
2441.86;2025-03-03 05:01:02
2440.24;2025-03-03 05:02:03
2442.01;2025-03-03 05:03:01
2438.81;2025-03-03 05:04:02
2440.71;2025-03-03 05:05:01
2440.45;2025-03-03 05:06:02
2440.2;2025-03-03 05:07:02
2437.9;2025-03-03 05:08:01
2437.58;2025-03-03 05:09:02
2438.21;2025-03-03 05:10:02
2438.67;2025-03-03 05:11:01
2439.98;2025-03-03 05:12:02
2436.91;2025-03-03 05:13:02
2438.45;2025-03-03 05:14:01
2437.78;2025-03-03 05:15:02
2436.85;2025-03-03 05:16:02
2436.04;2025-03-03 05:17:01
2438.12;2025-03-03 05:18:02
2439.81;2025-03-03 05:19:01
2441.16;2025-03-03 05:20:02
2444.55;2025-03-03 05:21:02
2444.72;2025-03-03 05:22:02
2445.29;2025-03-03 05:23:02
2447.32;2025-03-03 05:24:01
2448.48;2025-03-03 05:25:02
2445.57;2025-03-03 05:26:01
2445.7;2025-03-03 05:27:02
2444.76;2025-03-03 05:28:02
2444.67;2025-03-03 05:29:01
2443.2;2025-03-03 05:30:02
2441.35;2025-03-03 05:31:02
2439.33;2025-03-03 05:32:02
2441.14;2025-03-03 05:33:01
2441.82;2025-03-03 05:34:02
2442.75;2025-03-03 05:35:02
2441.47;2025-03-03 05:36:01
2441.99;2025-03-03 05:37:02
2443.73;2025-03-03 05:38:01
2443.32;2025-03-03 05:39:02
2443.43;2025-03-03 05:40:02
2442.76;2025-03-03 05:41:01
2442.78;2025-03-03 05:42:02
2445.53;2025-03-03 05:43:02
2444.72;2025-03-03 05:44:01
2449.07;2025-03-03 05:45:02
2448.58;2025-03-03 05:46:02
2449.77;2025-03-03 05:47:02
2451.22;2025-03-03 05:48:01
2450.51;2025-03-03 05:49:02
2450.5;2025-03-03 05:50:01
2452.27;2025-03-03 05:51:02
2452;2025-03-03 05:52:02
2452.32;2025-03-03 05:53:01
2451.59;2025-03-03 05:54:02
2449.09;2025-03-03 05:55:02
2447.27;2025-03-03 05:56:01
2448.89;2025-03-03 05:57:02
2450.16;2025-03-03 05:58:01
2450.88;2025-03-03 05:59:02
2450.32;2025-03-03 06:00:02
2450.64;2025-03-03 06:01:02
2450.01;2025-03-03 06:02:02
2450.96;2025-03-03 06:03:02
2452.13;2025-03-03 06:04:01
2452.45;2025-03-03 06:05:02
2453.41;2025-03-03 06:06:02
2454.4;2025-03-03 06:07:01
2454.14;2025-03-03 06:08:02
2451.95;2025-03-03 06:09:01
2449.95;2025-03-03 06:10:02
2449.49;2025-03-03 06:11:02
2450.51;2025-03-03 06:12:01
2450.53;2025-03-03 06:13:02
2446.84;2025-03-03 06:14:02
2447.71;2025-03-03 06:15:01
2446.36;2025-03-03 06:16:01
2446.3;2025-03-03 06:17:02
2447.94;2025-03-03 06:18:02
2449.32;2025-03-03 06:19:02
2447.87;2025-03-03 06:20:02
2446.02;2025-03-03 06:21:01
2442.27;2025-03-03 06:22:02
2444.98;2025-03-03 06:23:01
2444.72;2025-03-03 06:24:02
2443.81;2025-03-03 06:25:02
2441.57;2025-03-03 06:26:02
2441.91;2025-03-03 06:27:01
2443.8;2025-03-03 06:28:02
2443.01;2025-03-03 06:29:02
2442.03;2025-03-03 06:30:01
2442.95;2025-03-03 06:31:02
2444.97;2025-03-03 06:32:01
2445.59;2025-03-03 06:33:02
2447.1;2025-03-03 06:34:02
2445.69;2025-03-03 06:35:01
2446.33;2025-03-03 06:36:02
2447.24;2025-03-03 06:37:03
2446.99;2025-03-03 06:38:01
2446.21;2025-03-03 06:39:02
2445.73;2025-03-03 06:40:02
2444.59;2025-03-03 06:41:01
2445.99;2025-03-03 06:42:02
2444.28;2025-03-03 06:43:02
2446.23;2025-03-03 06:44:01
2445.04;2025-03-03 06:45:02
2444.15;2025-03-03 06:46:01
2446.31;2025-03-03 06:47:02
2447.52;2025-03-03 06:48:02
2450.54;2025-03-03 06:49:01
2449.09;2025-03-03 06:50:02
2449.19;2025-03-03 06:51:01
2450.24;2025-03-03 06:52:02
2448.86;2025-03-03 06:53:02
2447.3;2025-03-03 06:54:01
2448.39;2025-03-03 06:55:02
2447.55;2025-03-03 06:56:02
2447.71;2025-03-03 06:57:01
2449;2025-03-03 06:58:02
2450.1;2025-03-03 06:59:01
2449.96;2025-03-03 07:00:02
2447.35;2025-03-03 07:01:01
2449.24;2025-03-03 07:02:02
2447.37;2025-03-03 07:03:02
2443.45;2025-03-03 07:04:01
2443.19;2025-03-03 07:05:02
2442.26;2025-03-03 07:06:02
2439.42;2025-03-03 07:07:01
2434.78;2025-03-03 07:08:02
2433.12;2025-03-03 07:09:01
2434.27;2025-03-03 07:10:02
2435.29;2025-03-03 07:11:02
2439.91;2025-03-03 07:12:01
2438.4;2025-03-03 07:13:01
2435.91;2025-03-03 07:14:02
2434.76;2025-03-03 07:15:02
2433.17;2025-03-03 07:16:02
2433.36;2025-03-03 07:17:01
2433.51;2025-03-03 07:18:02
2434.85;2025-03-03 07:19:02
2432.2;2025-03-03 07:20:01
2428.54;2025-03-03 07:21:01
2426.99;2025-03-03 07:22:02
2427.37;2025-03-03 07:23:01
2426.09;2025-03-03 07:24:02
2425.31;2025-03-03 07:25:02
2425.13;2025-03-03 07:26:01
2423.3;2025-03-03 07:27:02
2423.39;2025-03-03 07:28:01
2424.71;2025-03-03 07:29:02
2425.1;2025-03-03 07:30:02
2422.66;2025-03-03 07:31:02
2421.11;2025-03-03 07:32:01
2415;2025-03-03 07:33:02
2415.68;2025-03-03 07:34:01
2409.59;2025-03-03 07:35:02
2408.02;2025-03-03 07:36:02
2411.37;2025-03-03 07:37:01
2408.7;2025-03-03 07:38:02
2406.51;2025-03-03 07:39:02
2402.2;2025-03-03 07:40:01
2390.45;2025-03-03 07:41:02
2388.88;2025-03-03 07:42:02
2391.36;2025-03-03 07:43:01
2389.5;2025-03-03 07:44:02
2388.81;2025-03-03 07:45:01
2385.39;2025-03-03 07:46:02
2382.66;2025-03-03 07:47:01
2377.23;2025-03-03 07:48:02
2384.63;2025-03-03 07:49:02
2384.5;2025-03-03 07:50:01
2378.19;2025-03-03 07:51:02
2370.5;2025-03-03 07:52:01
2367.82;2025-03-03 07:53:02
2364.77;2025-03-03 07:54:02
2367.71;2025-03-03 07:55:01
2361.82;2025-03-03 07:56:02
2365.22;2025-03-03 07:57:01
2362.5;2025-03-03 07:58:02
2366.91;2025-03-03 07:59:02
2372.91;2025-03-03 08:00:01
2371.51;2025-03-03 08:01:02
2371.44;2025-03-03 08:02:01
2362.94;2025-03-03 08:03:02
2357.69;2025-03-03 08:04:02
2354.2;2025-03-03 08:05:01
2366.64;2025-03-03 08:06:02
2371.7;2025-03-03 08:07:02
2369.66;2025-03-03 08:08:01
2364.33;2025-03-03 08:09:02
2366.64;2025-03-03 08:10:01
2370.87;2025-03-03 08:11:02
2375.06;2025-03-03 08:12:02
2380.42;2025-03-03 08:13:01
2377.99;2025-03-03 08:14:02
2375.74;2025-03-03 08:15:02
2381.52;2025-03-03 08:16:02
2379;2025-03-03 08:17:01
2377.6;2025-03-03 08:18:02
2376.2;2025-03-03 08:19:02
2379.35;2025-03-03 08:20:01
2379.73;2025-03-03 08:21:02
2378.39;2025-03-03 08:22:01
2378.18;2025-03-03 08:23:02
2374.6;2025-03-03 08:24:02
2372.17;2025-03-03 08:25:01
2370.8;2025-03-03 08:26:02
2372.58;2025-03-03 08:27:02
2374.44;2025-03-03 08:28:01
2376.97;2025-03-03 08:29:02
2376.39;2025-03-03 08:30:02
2375.8;2025-03-03 08:31:02
2379.92;2025-03-03 08:32:02
2382.58;2025-03-03 08:33:01
2380.81;2025-03-03 08:34:02
2380.47;2025-03-03 08:35:02
2372;2025-03-03 08:36:02
2375.48;2025-03-03 08:37:02
2376.88;2025-03-03 08:38:01
2377.28;2025-03-03 08:39:02
2378.87;2025-03-03 08:40:02
2375.53;2025-03-03 08:41:01
2375.38;2025-03-03 08:42:02
2376.39;2025-03-03 08:43:02
2375.17;2025-03-03 08:44:01
2379.05;2025-03-03 08:45:02
2381.4;2025-03-03 08:46:02
2381.4;2025-03-03 08:47:02
2384.88;2025-03-03 08:48:01
2383.6;2025-03-03 08:49:02
2381.55;2025-03-03 08:50:02
2382.41;2025-03-03 08:51:02
2383.89;2025-03-03 08:52:01
2387.34;2025-03-03 08:53:02
2388.93;2025-03-03 08:54:01
2390.29;2025-03-03 08:55:02
2389.62;2025-03-03 08:56:02
2388.88;2025-03-03 08:57:01
2388.12;2025-03-03 08:58:02
2388.31;2025-03-03 08:59:02
2387.01;2025-03-03 09:00:02
2384.86;2025-03-03 09:01:01
2385.19;2025-03-03 09:02:02
2384.01;2025-03-03 09:03:02
2386.91;2025-03-03 09:04:01
2387.77;2025-03-03 09:05:02
2383;2025-03-03 09:06:01
2383.01;2025-03-03 09:07:02
2385.29;2025-03-03 09:08:02
2385.69;2025-03-03 09:09:01
2385.05;2025-03-03 09:10:02
2384.76;2025-03-03 09:11:02
2380.4;2025-03-03 09:12:01
2383.37;2025-03-03 09:13:02
2381.99;2025-03-03 09:14:01
2381;2025-03-03 09:15:01
2379.23;2025-03-03 09:16:01
2375.41;2025-03-03 09:17:02
2372.77;2025-03-03 09:18:02
2375.93;2025-03-03 09:19:01
2376.85;2025-03-03 09:20:02
2371.98;2025-03-03 09:21:02
2370.03;2025-03-03 09:22:01
2369.35;2025-03-03 09:23:02
2365.78;2025-03-03 09:24:02
2364.42;2025-03-03 09:25:01
2360.61;2025-03-03 09:26:02
2358.74;2025-03-03 09:27:01
2361.62;2025-03-03 09:28:02
2366.34;2025-03-03 09:29:02
2366.36;2025-03-03 09:30:01
2366.5;2025-03-03 09:31:02
2359.9;2025-03-03 09:32:01
2358.9;2025-03-03 09:33:02
2364.9;2025-03-03 09:34:02
2363.69;2025-03-03 09:35:01
2364.74;2025-03-03 09:36:02
2366.79;2025-03-03 09:37:02
2367.02;2025-03-03 09:38:01
2365.3;2025-03-03 09:39:02
2365.32;2025-03-03 09:40:01
2367.01;2025-03-03 09:41:02
2369.27;2025-03-03 09:42:02
2372.7;2025-03-03 09:43:01
2370.69;2025-03-03 09:44:02
2369.99;2025-03-03 09:45:02
2368.34;2025-03-03 09:46:01
2360.43;2025-03-03 09:47:02
2355.6;2025-03-03 09:48:01
2349.48;2025-03-03 09:49:02
2345.73;2025-03-03 09:50:02
2341.42;2025-03-03 09:51:01
2339.37;2025-03-03 09:52:02
2336.8;2025-03-03 09:53:02
2339.99;2025-03-03 09:54:02
2334.69;2025-03-03 09:55:01
2336.4;2025-03-03 09:56:02
2338.81;2025-03-03 09:57:02
2338.4;2025-03-03 09:58:01
2342.51;2025-03-03 09:59:02
2345.4;2025-03-03 10:00:02
2337.9;2025-03-03 10:01:02
2337.75;2025-03-03 10:02:01
2339.29;2025-03-03 10:03:02
2345.7;2025-03-03 10:04:01
2350.25;2025-03-03 10:05:02
2347.35;2025-03-03 10:06:02
2343.49;2025-03-03 10:07:01
2343.46;2025-03-03 10:08:02
2347.45;2025-03-03 10:09:02
2348.14;2025-03-03 10:10:01
2349.76;2025-03-03 10:11:02
2351.79;2025-03-03 10:12:02
2348.25;2025-03-03 10:13:01
2348.67;2025-03-03 10:14:02
2345.09;2025-03-03 10:15:01
2350.74;2025-03-03 10:16:02
2344.08;2025-03-03 10:17:01
2342.71;2025-03-03 10:18:02
2337.19;2025-03-03 10:19:01
2338.28;2025-03-03 10:20:02
2332.67;2025-03-03 10:21:02
2324.79;2025-03-03 10:22:01
2330.35;2025-03-03 10:23:02
2337.38;2025-03-03 10:24:02
2340.21;2025-03-03 10:25:01
2347.25;2025-03-03 10:26:02
2348.24;2025-03-03 10:27:01
2344.99;2025-03-03 10:28:02
2345.55;2025-03-03 10:29:02
2351;2025-03-03 10:30:01
2347.17;2025-03-03 10:31:02
2346.24;2025-03-03 10:32:02
2345.97;2025-03-03 10:33:01
2346.18;2025-03-03 10:34:02
2349.71;2025-03-03 10:35:02
2350.31;2025-03-03 10:36:02
2352.78;2025-03-03 10:37:01
2351.97;2025-03-03 10:38:02
2347.93;2025-03-03 10:39:02
2346.99;2025-03-03 10:40:01
2347.9;2025-03-03 10:41:02
2348.3;2025-03-03 10:42:01
2348.5;2025-03-03 10:43:02
2348.89;2025-03-03 10:44:02
2347.68;2025-03-03 10:45:02
2346.51;2025-03-03 10:46:02
2348.38;2025-03-03 10:47:02
2344.1;2025-03-03 10:48:01
2341.57;2025-03-03 10:49:02
2339;2025-03-03 10:50:01
2341;2025-03-03 10:51:02
2347.07;2025-03-03 10:52:02
2351.01;2025-03-03 10:53:01
2350;2025-03-03 10:54:02
2349.65;2025-03-03 10:55:02
2348.92;2025-03-03 10:56:01
2350.93;2025-03-03 10:57:02
2350.86;2025-03-03 10:58:02
2351.42;2025-03-03 10:59:01
2347.51;2025-03-03 11:00:02
2351.13;2025-03-03 11:01:02
2346.24;2025-03-03 11:02:02
2350.08;2025-03-03 11:03:02
2350.4;2025-03-03 11:04:01
2346.9;2025-03-03 11:05:02
2345.23;2025-03-03 11:06:02
2346.19;2025-03-03 11:07:01
2345.79;2025-03-03 11:08:02
2344.23;2025-03-03 11:09:01
2341.28;2025-03-03 11:10:02
2344.52;2025-03-03 11:11:02
2344.89;2025-03-03 11:12:01
2347;2025-03-03 11:13:02
2348.96;2025-03-03 11:14:01
2349.67;2025-03-03 11:15:02
2352.01;2025-03-03 11:16:01
2361.09;2025-03-03 11:17:02
2365.1;2025-03-03 11:18:01
2360.38;2025-03-03 11:19:03
2358.29;2025-03-03 11:20:01
2359.98;2025-03-03 11:21:02
2361.75;2025-03-03 11:22:01
2358.61;2025-03-03 11:23:02
2356.97;2025-03-03 11:24:02
2356.63;2025-03-03 11:25:01
2357.66;2025-03-03 11:26:02
2357.34;2025-03-03 11:27:01
2359.03;2025-03-03 11:28:02
2359.99;2025-03-03 11:29:02
2358.09;2025-03-03 11:30:01
2357.54;2025-03-03 11:31:02
2359.99;2025-03-03 11:32:02
2357.8;2025-03-03 11:33:02
2357.14;2025-03-03 11:34:01
2357.27;2025-03-03 11:35:02
2354.91;2025-03-03 11:36:01
2356.39;2025-03-03 11:37:02
2362.67;2025-03-03 11:38:02
2362.84;2025-03-03 11:39:01
2361.33;2025-03-03 11:40:02
2359.6;2025-03-03 11:41:02
2358.5;2025-03-03 11:42:01
2359.33;2025-03-03 11:43:02
2360.45;2025-03-03 11:44:01
2360.81;2025-03-03 11:45:02
2354.71;2025-03-03 11:46:02
2353.15;2025-03-03 11:47:02
2354.04;2025-03-03 11:48:01
2354.45;2025-03-03 11:49:02
2356;2025-03-03 11:50:02
2352.89;2025-03-03 11:51:01
2352.1;2025-03-03 11:52:02
2353.8;2025-03-03 11:53:01
2355.1;2025-03-03 11:54:02
2356.21;2025-03-03 11:55:02
2354.29;2025-03-03 11:56:01
2355.39;2025-03-03 11:57:02
2358.27;2025-03-03 11:58:02
2359.55;2025-03-03 11:59:01
2358.29;2025-03-03 12:00:02
2356.56;2025-03-03 12:01:02
2359.83;2025-03-03 12:02:01
2355.96;2025-03-03 12:03:02
2357.27;2025-03-03 12:04:02
2356.22;2025-03-03 12:05:01
2354.59;2025-03-03 12:06:02
2356.05;2025-03-03 12:07:02
2358.59;2025-03-03 12:08:01
2358.27;2025-03-03 12:09:02
2360.02;2025-03-03 12:10:02
2359.13;2025-03-03 12:11:01
2357.57;2025-03-03 12:12:02
2356.14;2025-03-03 12:13:01
2355.55;2025-03-03 12:14:02
2355.22;2025-03-03 12:15:02
2351.55;2025-03-03 12:16:02
2353.66;2025-03-03 12:17:01
2352.54;2025-03-03 12:18:02
2347.45;2025-03-03 12:19:02
2348.02;2025-03-03 12:20:01
2350.94;2025-03-03 12:21:02
2347.44;2025-03-03 12:22:02
2347.59;2025-03-03 12:23:02
2348.4;2025-03-03 12:24:02
2347.9;2025-03-03 12:25:02
2350.08;2025-03-03 12:26:01
2350.97;2025-03-03 12:27:02
2353.21;2025-03-03 12:28:02
2353.19;2025-03-03 12:29:02
2353.9;2025-03-03 12:30:02
2354.7;2025-03-03 12:31:01
2356.7;2025-03-03 12:32:02
2356.52;2025-03-03 12:33:02
2352.52;2025-03-03 12:34:02
2354.57;2025-03-03 12:35:02
2356.67;2025-03-03 12:36:02
2353.1;2025-03-03 12:37:01
2355.65;2025-03-03 12:38:02
2356.11;2025-03-03 12:39:02
2354.58;2025-03-03 12:40:02
2355.49;2025-03-03 12:41:02
2355.45;2025-03-03 12:42:01
2357.18;2025-03-03 12:43:02
2356.84;2025-03-03 12:44:02
2356.87;2025-03-03 12:45:01
2356.98;2025-03-03 12:46:01
2356.92;2025-03-03 12:47:02
2357.91;2025-03-03 12:48:02
2357.9;2025-03-03 12:49:01
2353.95;2025-03-03 12:50:02
2353;2025-03-03 12:51:02
2353.71;2025-03-03 12:52:02
2352.65;2025-03-03 12:53:02
2352.3;2025-03-03 12:54:02
2351.76;2025-03-03 12:55:02
2351.76;2025-03-03 12:56:01
2351.77;2025-03-03 12:57:02
2356.09;2025-03-03 12:58:02
2356.19;2025-03-03 12:59:02
2356.15;2025-03-03 13:00:02
2354.78;2025-03-03 13:01:01
2358.18;2025-03-03 13:02:02
2363.16;2025-03-03 13:03:02
2369.29;2025-03-03 13:04:02
2373.32;2025-03-03 13:05:02
2368.81;2025-03-03 13:06:01
2367.96;2025-03-03 13:07:02
2374.63;2025-03-03 13:08:02
2372.32;2025-03-03 13:09:01
2368.91;2025-03-03 13:10:02
2365.32;2025-03-03 13:11:02
2363.19;2025-03-03 13:12:01
2363.41;2025-03-03 13:13:02
2362.73;2025-03-03 13:14:02
2364.44;2025-03-03 13:15:01
2364.24;2025-03-03 13:16:01
2362.15;2025-03-03 13:17:02
2357.64;2025-03-03 13:18:02
2353.68;2025-03-03 13:19:01
2354.29;2025-03-03 13:20:02
2357.08;2025-03-03 13:21:01
2357.77;2025-03-03 13:22:02
2360.29;2025-03-03 13:23:02
2361.45;2025-03-03 13:24:01
2361.69;2025-03-03 13:25:02
2361.87;2025-03-03 13:26:02
2362.07;2025-03-03 13:27:01
2361.71;2025-03-03 13:28:02
2360.61;2025-03-03 13:29:01
2358.76;2025-03-03 13:30:02
2361.65;2025-03-03 13:31:01
2355.41;2025-03-03 13:32:02
2358.12;2025-03-03 13:33:02
2355.64;2025-03-03 13:34:01
2362.99;2025-03-03 13:35:02
2363.73;2025-03-03 13:36:01
2360.86;2025-03-03 13:37:02
2362.69;2025-03-03 13:38:02
2359.13;2025-03-03 13:39:02
2362.31;2025-03-03 13:40:01
2364.4;2025-03-03 13:41:02
2366.93;2025-03-03 13:42:02
2369.57;2025-03-03 13:43:02
2370.46;2025-03-03 13:44:02
2368.74;2025-03-03 13:45:01
2368.67;2025-03-03 13:46:01
2367.47;2025-03-03 13:47:02
2369.99;2025-03-03 13:48:02
2372.75;2025-03-03 13:49:01
2372.2;2025-03-03 13:50:02
2371.68;2025-03-03 13:51:02
2372.41;2025-03-03 13:52:01
2368.71;2025-03-03 13:53:02
2366.62;2025-03-03 13:54:02
2367.34;2025-03-03 13:55:01
2364.47;2025-03-03 13:56:02
2364.78;2025-03-03 13:57:01
2365.64;2025-03-03 13:58:02
2366.87;2025-03-03 13:59:02
2367.85;2025-03-03 14:00:02
2368.45;2025-03-03 14:01:01
2372.61;2025-03-03 14:02:02
2373.49;2025-03-03 14:03:02
2372.38;2025-03-03 14:04:01
2375.07;2025-03-03 14:05:02
2374.12;2025-03-03 14:06:02
2370.96;2025-03-03 14:07:01
2375.29;2025-03-03 14:08:02
2374.2;2025-03-03 14:09:01
2374.11;2025-03-03 14:10:02
2370.31;2025-03-03 14:11:02
2366.79;2025-03-03 14:12:02
2366.51;2025-03-03 14:13:01
2364.48;2025-03-03 14:14:02
2363.52;2025-03-03 14:15:02
2364.13;2025-03-03 14:16:02
2363.81;2025-03-03 14:17:02
2364.99;2025-03-03 14:18:01
2366.5;2025-03-03 14:19:02
2366.39;2025-03-03 14:20:02
2366.63;2025-03-03 14:21:01
2368.69;2025-03-03 14:22:02
2368.75;2025-03-03 14:23:01
2370.72;2025-03-03 14:24:01
2371.62;2025-03-03 14:25:02
2371.45;2025-03-03 14:26:01
2369.54;2025-03-03 14:27:02
2368.59;2025-03-03 14:28:02
2367.99;2025-03-03 14:29:01
2367.4;2025-03-03 14:30:02
2366.53;2025-03-03 14:31:02
2369.81;2025-03-03 14:32:02
2369.69;2025-03-03 14:33:01
2371.85;2025-03-03 14:34:02
2372.03;2025-03-03 14:35:02
2370.63;2025-03-03 14:36:02
2372.29;2025-03-03 14:37:02
2371.28;2025-03-03 14:38:01
2374;2025-03-03 14:39:02
2373.02;2025-03-03 14:40:02
2376.39;2025-03-03 14:41:02
2386.09;2025-03-03 14:42:02
2383.6;2025-03-03 14:43:02
2384.11;2025-03-03 14:44:01
2386.32;2025-03-03 14:45:02
2379.35;2025-03-03 14:46:02
2376.4;2025-03-03 14:47:02
2378.06;2025-03-03 14:48:01
2378.07;2025-03-03 14:49:01
2380.21;2025-03-03 14:50:02
2376.69;2025-03-03 14:51:02
2371.09;2025-03-03 14:52:02
2372.27;2025-03-03 14:53:02
2373.64;2025-03-03 14:54:02
2374.48;2025-03-03 14:55:01
2375.03;2025-03-03 14:56:01
2374.81;2025-03-03 14:57:02
2373.55;2025-03-03 14:58:02
2375.21;2025-03-03 14:59:02
2376.88;2025-03-03 15:00:02
2374.67;2025-03-03 15:01:02
2373.71;2025-03-03 15:02:02
2374.46;2025-03-03 15:03:02
2379.21;2025-03-03 15:04:02
2380.09;2025-03-03 15:05:02
2379.12;2025-03-03 15:06:01
2376.18;2025-03-03 15:07:02
2376.79;2025-03-03 15:08:02
2378.41;2025-03-03 15:09:02
2376.79;2025-03-03 15:10:02
2377.5;2025-03-03 15:11:02
2377.65;2025-03-03 15:12:01
2375.23;2025-03-03 15:13:02
2372.65;2025-03-03 15:14:02
2376.27;2025-03-03 15:15:02
2373.64;2025-03-03 15:16:01
2369.78;2025-03-03 15:17:02
2366.03;2025-03-03 15:18:02
2362.31;2025-03-03 15:19:02
2361.14;2025-03-03 15:20:02
2359.36;2025-03-03 15:21:02
2359.49;2025-03-03 15:22:01
2356.17;2025-03-03 15:23:02
2349.56;2025-03-03 15:24:02
2355.9;2025-03-03 15:25:02
2357.08;2025-03-03 15:26:02
2357.83;2025-03-03 15:27:02
2359.91;2025-03-03 15:28:02
2358.89;2025-03-03 15:29:01
2361.05;2025-03-03 15:30:02
2351.2;2025-03-03 15:31:02
2358.7;2025-03-03 15:32:01
2364.79;2025-03-03 15:33:02
2361.63;2025-03-03 15:34:02
2357.41;2025-03-03 15:35:02
2351.14;2025-03-03 15:36:02
2352.19;2025-03-03 15:37:01
2340.91;2025-03-03 15:38:01
2332.79;2025-03-03 15:39:02
2328.85;2025-03-03 15:40:02
2336.41;2025-03-03 15:41:02
2338.47;2025-03-03 15:42:02
2329.34;2025-03-03 15:43:01
2319.69;2025-03-03 15:44:02
2325.72;2025-03-03 15:45:02
2322.19;2025-03-03 15:46:02
2328;2025-03-03 15:47:02
2332.51;2025-03-03 15:48:01
2330.81;2025-03-03 15:49:01
2326.85;2025-03-03 15:50:02
2321.52;2025-03-03 15:51:02
2325.22;2025-03-03 15:52:02
2312.03;2025-03-03 15:53:02
2308.85;2025-03-03 15:54:01
2303.28;2025-03-03 15:55:02
2298.57;2025-03-03 15:56:02
2286.92;2025-03-03 15:57:02
2279.39;2025-03-03 15:58:01
2289.91;2025-03-03 15:59:02
2275.47;2025-03-03 16:00:02
2286.66;2025-03-03 16:01:02
2291.97;2025-03-03 16:02:02
2289.88;2025-03-03 16:03:01
2293.92;2025-03-03 16:04:02
2291.96;2025-03-03 16:05:02
2281.23;2025-03-03 16:06:02
2286.4;2025-03-03 16:07:01
2284.55;2025-03-03 16:08:02
2282.28;2025-03-03 16:09:02
2283.23;2025-03-03 16:10:02
2287.93;2025-03-03 16:11:02
2289.6;2025-03-03 16:12:01
2296.78;2025-03-03 16:13:02
2299.63;2025-03-03 16:14:02
2293.97;2025-03-03 16:15:02
2283.21;2025-03-03 16:16:02
2282.35;2025-03-03 16:17:02
2283.04;2025-03-03 16:18:02
2282.18;2025-03-03 16:19:01
2282.08;2025-03-03 16:20:02
2288.2;2025-03-03 16:21:02
2298.34;2025-03-03 16:22:01
2298.25;2025-03-03 16:23:02
2308.87;2025-03-03 16:24:02
2301.41;2025-03-03 16:25:02
2301;2025-03-03 16:26:01
2299.29;2025-03-03 16:27:02
2303.96;2025-03-03 16:28:02
2302.39;2025-03-03 16:29:02
2304.85;2025-03-03 16:30:01
2299.12;2025-03-03 16:31:02
2296.49;2025-03-03 16:32:02
2290.04;2025-03-03 16:33:01
2287.8;2025-03-03 16:34:02
2291.7;2025-03-03 16:35:02
2289.01;2025-03-03 16:36:02
2291.75;2025-03-03 16:37:01
2290;2025-03-03 16:38:02
2293.47;2025-03-03 16:39:02
2294.38;2025-03-03 16:40:02
2295.06;2025-03-03 16:41:01
2294.61;2025-03-03 16:42:02
2297.91;2025-03-03 16:43:02
2301.96;2025-03-03 16:44:01
2300.18;2025-03-03 16:45:02
2298.81;2025-03-03 16:46:02
2295.01;2025-03-03 16:47:02
2298.19;2025-03-03 16:48:01
2292.34;2025-03-03 16:49:02
2295.9;2025-03-03 16:50:02
2294.72;2025-03-03 16:51:01
2299.49;2025-03-03 16:52:02
2298.23;2025-03-03 16:53:02
2301.58;2025-03-03 16:54:02
2300.98;2025-03-03 16:55:01
2298.67;2025-03-03 16:56:02
2297.18;2025-03-03 16:57:02
2292.29;2025-03-03 16:58:01
2288.48;2025-03-03 16:59:02
2288.41;2025-03-03 17:00:02
2290.46;2025-03-03 17:01:01
2288.2;2025-03-03 17:02:02
2289.74;2025-03-03 17:03:02
2291.73;2025-03-03 17:04:02
2291.64;2025-03-03 17:05:01
2293.02;2025-03-03 17:06:02
2287.58;2025-03-03 17:07:02
2288.19;2025-03-03 17:08:01
2280.82;2025-03-03 17:09:02
2281.53;2025-03-03 17:10:02
2275.36;2025-03-03 17:11:02
2263.81;2025-03-03 17:12:02
2272.37;2025-03-03 17:13:02
2273.1;2025-03-03 17:14:02
2273.91;2025-03-03 17:15:02
2268.32;2025-03-03 17:16:02
2277.98;2025-03-03 17:17:02
2276.41;2025-03-03 17:18:02
2280.43;2025-03-03 17:19:01
2284.42;2025-03-03 17:20:02
2286.9;2025-03-03 17:21:02
2293.06;2025-03-03 17:22:01
2295.57;2025-03-03 17:23:02
2291.63;2025-03-03 17:24:02
2290.55;2025-03-03 17:25:02
2286.44;2025-03-03 17:26:01
2291.8;2025-03-03 17:27:02
2290;2025-03-03 17:28:02
2287.03;2025-03-03 17:29:01
2287.84;2025-03-03 17:30:02
2287.74;2025-03-03 17:31:02
2283.98;2025-03-03 17:32:01
2279.23;2025-03-03 17:33:02
2278.13;2025-03-03 17:34:02
2276.11;2025-03-03 17:35:02
2282.74;2025-03-03 17:36:01
2279.23;2025-03-03 17:37:02
2277.33;2025-03-03 17:38:02
2275.31;2025-03-03 17:39:01
2277;2025-03-03 17:40:02
2278.83;2025-03-03 17:41:02
2281.6;2025-03-03 17:42:01
2283.69;2025-03-03 17:43:02
2278.74;2025-03-03 17:44:02
2279.98;2025-03-03 17:45:02
2278.98;2025-03-03 17:46:02
2279.79;2025-03-03 17:47:01
2282.56;2025-03-03 17:48:02
2285.34;2025-03-03 17:49:02
2282.66;2025-03-03 17:50:01
2286.5;2025-03-03 17:51:02
2284.38;2025-03-03 17:52:02
2286.03;2025-03-03 17:53:01
2285.79;2025-03-03 17:54:02
2281.96;2025-03-03 17:55:02
2280.89;2025-03-03 17:56:01
2285.42;2025-03-03 17:57:02
2282.59;2025-03-03 17:58:02
2279.2;2025-03-03 17:59:01
2276.62;2025-03-03 18:00:02
2276.24;2025-03-03 18:01:01
2271.51;2025-03-03 18:02:02
2274.34;2025-03-03 18:03:02
2273.37;2025-03-03 18:04:02
2274.98;2025-03-03 18:05:01
2281.41;2025-03-03 18:06:02
2279.13;2025-03-03 18:07:01
2281.32;2025-03-03 18:08:02
2278.82;2025-03-03 18:09:02
2273.78;2025-03-03 18:10:01
2271.41;2025-03-03 18:11:02
2271.31;2025-03-03 18:12:02
2269.12;2025-03-03 18:13:01
2268.51;2025-03-03 18:14:02
2271.87;2025-03-03 18:15:02
2270.35;2025-03-03 18:16:02
2274.61;2025-03-03 18:17:02
2277.98;2025-03-03 18:18:02
2275.37;2025-03-03 18:19:01
2279.6;2025-03-03 18:20:02
2280.34;2025-03-03 18:21:02
2280.24;2025-03-03 18:22:01
2282.32;2025-03-03 18:23:02
2283.42;2025-03-03 18:24:02
2278.67;2025-03-03 18:25:02
2277.38;2025-03-03 18:26:01
2273.78;2025-03-03 18:27:02
2274.38;2025-03-03 18:28:02
2277.18;2025-03-03 18:29:02
2278.4;2025-03-03 18:30:01
2280.45;2025-03-03 18:31:02
2283.42;2025-03-03 18:32:02
2285.69;2025-03-03 18:33:02
2284.7;2025-03-03 18:34:02
2282.88;2025-03-03 18:35:01
2284.28;2025-03-03 18:36:02
2288.35;2025-03-03 18:37:02
2286.4;2025-03-03 18:38:02
2286.15;2025-03-03 18:39:02
2288.8;2025-03-03 18:40:02
2290.17;2025-03-03 18:41:02
2291.66;2025-03-03 18:42:01
2294.23;2025-03-03 18:43:02
2293.73;2025-03-03 18:44:02
2293.34;2025-03-03 18:45:02
2289.89;2025-03-03 18:46:02
2286.44;2025-03-03 18:47:02
2285.79;2025-03-03 18:48:02
2283.69;2025-03-03 18:49:02
2280.41;2025-03-03 18:50:02
2276.65;2025-03-03 18:51:02
2280.69;2025-03-03 18:52:01
2284.43;2025-03-03 18:53:02
2281.56;2025-03-03 18:54:02
2281.41;2025-03-03 18:55:02
2279.69;2025-03-03 18:56:02
2278.52;2025-03-03 18:57:01
2274.38;2025-03-03 18:58:02
2277.83;2025-03-03 18:59:02
2277.21;2025-03-03 19:00:02
2280.34;2025-03-03 19:01:02
2274.36;2025-03-03 19:02:02
2271.48;2025-03-03 19:03:01
2269.9;2025-03-03 19:04:02
2266.59;2025-03-03 19:05:02
2263.35;2025-03-03 19:06:02
2265.67;2025-03-03 19:07:02
2257.5;2025-03-03 19:08:02
2256;2025-03-03 19:09:01
2260.57;2025-03-03 19:10:02
2255.35;2025-03-03 19:11:02
2260.43;2025-03-03 19:12:02
2258.92;2025-03-03 19:13:02
2255.58;2025-03-03 19:14:02
2256.81;2025-03-03 19:15:01
2260.95;2025-03-03 19:16:02
2255.65;2025-03-03 19:17:02
2253.71;2025-03-03 19:18:02
2242.3;2025-03-03 19:19:01
2237.2;2025-03-03 19:20:01
2244.99;2025-03-03 19:21:02
2242.79;2025-03-03 19:22:02
2238.75;2025-03-03 19:23:01
2233.26;2025-03-03 19:24:02
2240.16;2025-03-03 19:25:02
2232.2;2025-03-03 19:26:01
2221.01;2025-03-03 19:27:02
2215.8;2025-03-03 19:28:02
2209.3;2025-03-03 19:29:02
2212.15;2025-03-03 19:30:01
2217.66;2025-03-03 19:31:02
2221.29;2025-03-03 19:32:02
2204.63;2025-03-03 19:33:01
2215.2;2025-03-03 19:34:02
2210.72;2025-03-03 19:35:02
2219.2;2025-03-03 19:36:02
2216.25;2025-03-03 19:37:01
2205.63;2025-03-03 19:38:02
2199.69;2025-03-03 19:39:02
2185.08;2025-03-03 19:40:01
2203.53;2025-03-03 19:41:02
2197.29;2025-03-03 19:42:02
2199.91;2025-03-03 19:43:01
2200.55;2025-03-03 19:44:02
2193.5;2025-03-03 19:45:02
2205.03;2025-03-03 19:46:01
2194.55;2025-03-03 19:47:01
2183.48;2025-03-03 19:48:02
2207.54;2025-03-03 19:49:02
2191.11;2025-03-03 19:50:01
2202.09;2025-03-03 19:51:02
2196.15;2025-03-03 19:52:02
2193.91;2025-03-03 19:53:01
2194.3;2025-03-03 19:54:02
2191.43;2025-03-03 19:55:01
2195.12;2025-03-03 19:56:01
2189.53;2025-03-03 19:57:02
2195.01;2025-03-03 19:58:02
2197.15;2025-03-03 19:59:01
2193.16;2025-03-03 20:00:02
2202.11;2025-03-03 20:01:02
2198.67;2025-03-03 20:02:02
2201.6;2025-03-03 20:03:02
2197.81;2025-03-03 20:04:01
2195.04;2025-03-03 20:05:03
2190.24;2025-03-03 20:06:01
2191.49;2025-03-03 20:07:02
2187.9;2025-03-03 20:08:02
2197.41;2025-03-03 20:09:01
2191.53;2025-03-03 20:10:03
2186.11;2025-03-03 20:11:01
2182.38;2025-03-03 20:12:02
2183.08;2025-03-03 20:13:02
2173.18;2025-03-03 20:14:01
2176.79;2025-03-03 20:15:02
2164.57;2025-03-03 20:16:01
2167.84;2025-03-03 20:17:02
2161.61;2025-03-03 20:18:02
2158.22;2025-03-03 20:19:01
2159.65;2025-03-03 20:20:02
2165.56;2025-03-03 20:21:02
2175.38;2025-03-03 20:22:01
2171.57;2025-03-03 20:23:02
2176.02;2025-03-03 20:24:02
2179.2;2025-03-03 20:25:01
2173.83;2025-03-03 20:26:02
2172.42;2025-03-03 20:27:02
2175.38;2025-03-03 20:28:02
2176.53;2025-03-03 20:29:01
2176.8;2025-03-03 20:30:02
2179.37;2025-03-03 20:31:02
2190.32;2025-03-03 20:32:01
2184.68;2025-03-03 20:33:02
2182.87;2025-03-03 20:34:02
2179.2;2025-03-03 20:35:01
2174.23;2025-03-03 20:36:02
2175.76;2025-03-03 20:37:02
2175.69;2025-03-03 20:38:01
2182.77;2025-03-03 20:39:02
2187.24;2025-03-03 20:40:02
2188.52;2025-03-03 20:41:01
2186.85;2025-03-03 20:42:02
2182.01;2025-03-03 20:43:02
2180.01;2025-03-03 20:44:01
2185.8;2025-03-03 20:45:03
2181.95;2025-03-03 20:46:02
2185.42;2025-03-03 20:47:01
2180.37;2025-03-03 20:48:02
2182.71;2025-03-03 20:49:02
2180.84;2025-03-03 20:50:01
2183.61;2025-03-03 20:51:02
2175.2;2025-03-03 20:52:02
2160.84;2025-03-03 20:53:01
2157.52;2025-03-03 20:54:02
2138.26;2025-03-03 20:55:02
2116.93;2025-03-03 20:56:02
2118.04;2025-03-03 20:57:02
2118.35;2025-03-03 20:58:01
2111.11;2025-03-03 20:59:02
2111.13;2025-03-03 21:00:02
2128.43;2025-03-03 21:01:02
2118.58;2025-03-03 21:02:01
2116.29;2025-03-03 21:03:02
2126.26;2025-03-03 21:04:02
2128.5;2025-03-03 21:05:02
2126.5;2025-03-03 21:06:02
2134.11;2025-03-03 21:07:02
2133.7;2025-03-03 21:08:01
2129.27;2025-03-03 21:09:02
2133.43;2025-03-03 21:10:02
2129.8;2025-03-03 21:11:01
2134.91;2025-03-03 21:12:02
2131.46;2025-03-03 21:13:02
2136.97;2025-03-03 21:14:02
2130.41;2025-03-03 21:15:01
2133.33;2025-03-03 21:16:02
2133.94;2025-03-03 21:17:02
2132.61;2025-03-03 21:18:02
2131.58;2025-03-03 21:19:01
2126.22;2025-03-03 21:20:02
2133.16;2025-03-03 21:21:02
2128.9;2025-03-03 21:22:01
2125.63;2025-03-03 21:23:02
2129.97;2025-03-03 21:24:02
2127.49;2025-03-03 21:25:02
2131.6;2025-03-03 21:26:01
2134.04;2025-03-03 21:27:02
2130.35;2025-03-03 21:28:02
2124.04;2025-03-03 21:29:01
2122.5;2025-03-03 21:30:02
2122.8;2025-03-03 21:31:02
2129.16;2025-03-03 21:32:01
2124.98;2025-03-03 21:33:02
2125.37;2025-03-03 21:34:02
2115.27;2025-03-03 21:35:02
2110.2;2025-03-03 21:36:01
2112.15;2025-03-03 21:37:02
2106.4;2025-03-03 21:38:02
2111.39;2025-03-03 21:39:01
2105.05;2025-03-03 21:40:02
2104.64;2025-03-03 21:41:02
2100.23;2025-03-03 21:42:02
2103.86;2025-03-03 21:43:01
2103.96;2025-03-03 21:44:02
2106.16;2025-03-03 21:45:02
2117.3;2025-03-03 21:46:02
2121.86;2025-03-03 21:47:02
2118.3;2025-03-03 21:48:02
2123.99;2025-03-03 21:49:01
2118.2;2025-03-03 21:50:02
2122.69;2025-03-03 21:51:02
2121.56;2025-03-03 21:52:01
2123.74;2025-03-03 21:53:02
2124.12;2025-03-03 21:54:02
2126.65;2025-03-03 21:55:02
2128.86;2025-03-03 21:56:01
2129.11;2025-03-03 21:57:02
2130.7;2025-03-03 21:58:02
2131.1;2025-03-03 21:59:01
2128.71;2025-03-03 22:00:02
2128.83;2025-03-03 22:01:01
2136.19;2025-03-03 22:02:02
2133.11;2025-03-03 22:03:02
2129.01;2025-03-03 22:04:01
2128.36;2025-03-03 22:05:02
2127.49;2025-03-03 22:06:02
2133.53;2025-03-03 22:07:01
2134.67;2025-03-03 22:08:02
2131.1;2025-03-03 22:09:02
2133.18;2025-03-03 22:10:01
2134.58;2025-03-03 22:11:02
2132.76;2025-03-03 22:12:02
2134.4;2025-03-03 22:13:01
2136.71;2025-03-03 22:14:02
2138.58;2025-03-03 22:15:02
2142.83;2025-03-03 22:16:02
2141.09;2025-03-03 22:17:01
2138.16;2025-03-03 22:18:02
2137.73;2025-03-03 22:19:02
2139.5;2025-03-03 22:20:02
2137.8;2025-03-03 22:21:02
2139.59;2025-03-03 22:22:01
2138.5;2025-03-03 22:23:02
2136.31;2025-03-03 22:24:02
2133.46;2025-03-03 22:25:01
2134.3;2025-03-03 22:26:02
2135.61;2025-03-03 22:27:02
2133.53;2025-03-03 22:28:02
2134.01;2025-03-03 22:29:01
2131.45;2025-03-03 22:30:02
2133.4;2025-03-03 22:31:02
2135.91;2025-03-03 22:32:01
2135.09;2025-03-03 22:33:02
2134.81;2025-03-03 22:34:02
2137.73;2025-03-03 22:35:01
2137.92;2025-03-03 22:36:02
2142.13;2025-03-03 22:37:02
2141.58;2025-03-03 22:38:02
2140.2;2025-03-03 22:39:01
2144.66;2025-03-03 22:40:02
2142.55;2025-03-03 22:41:02
2143.23;2025-03-03 22:42:01
2139.64;2025-03-03 22:43:02
2139.24;2025-03-03 22:44:02
2138.69;2025-03-03 22:45:02
2134.85;2025-03-03 22:46:01
2131.15;2025-03-03 22:47:01
2131.35;2025-03-03 22:48:02
2134.07;2025-03-03 22:49:02
2130.49;2025-03-03 22:50:01
2120.49;2025-03-03 22:51:02
2125.43;2025-03-03 22:52:02
2125.09;2025-03-03 22:53:01
2122.1;2025-03-03 22:54:02
2117.67;2025-03-03 22:55:02
2121.06;2025-03-03 22:56:01
2112.74;2025-03-03 22:57:02
2106.23;2025-03-03 22:58:02
2105.5;2025-03-03 22:59:01
2111.9;2025-03-03 23:00:03
2122.51;2025-03-03 23:01:02
2129.31;2025-03-03 23:02:02
2129.72;2025-03-03 23:03:01
2130.51;2025-03-03 23:04:02
2131.02;2025-03-03 23:05:02
2131.13;2025-03-03 23:06:01
2134.26;2025-03-03 23:07:01
2127.2;2025-03-03 23:08:02
2132.36;2025-03-03 23:09:01
2128.54;2025-03-03 23:10:02
2128.3;2025-03-03 23:11:02
2129.99;2025-03-03 23:12:02
2128.01;2025-03-03 23:13:01
2128.61;2025-03-03 23:14:02
2130.21;2025-03-03 23:15:02
2132.17;2025-03-03 23:16:01
2133.89;2025-03-03 23:17:02
2139;2025-03-03 23:18:02
2134.21;2025-03-03 23:19:01
2138.62;2025-03-03 23:20:02
2136.18;2025-03-03 23:21:02
2136.6;2025-03-03 23:22:01
2136.42;2025-03-03 23:23:02
2140.55;2025-03-03 23:24:02
2141.24;2025-03-03 23:25:01
2139.19;2025-03-03 23:26:02
2141.2;2025-03-03 23:27:02
2135.62;2025-03-03 23:28:01
2137.61;2025-03-03 23:29:02
2138.52;2025-03-03 23:30:02
2139.14;2025-03-03 23:31:01
2143.68;2025-03-03 23:32:02
2141.4;2025-03-03 23:33:02
2141.69;2025-03-03 23:34:01
2144.4;2025-03-03 23:35:02
2143.32;2025-03-03 23:36:02
2147.05;2025-03-03 23:37:01
2145.69;2025-03-03 23:38:02
2143.25;2025-03-03 23:39:02
2145.06;2025-03-03 23:40:01
2146.37;2025-03-03 23:41:02
2147.39;2025-03-03 23:42:02
2148.63;2025-03-03 23:43:01
2152.79;2025-03-03 23:44:02
2152.26;2025-03-03 23:45:02
2150.8;2025-03-03 23:46:02
2151.25;2025-03-03 23:47:01
2155.85;2025-03-03 23:48:02
2153.35;2025-03-03 23:49:01
2156.5;2025-03-03 23:50:02
2157.85;2025-03-03 23:51:02
2162.08;2025-03-03 23:52:01
2163.75;2025-03-03 23:53:02
2164.66;2025-03-03 23:54:02
2168.53;2025-03-03 23:55:01
2166.4;2025-03-03 23:56:02
2169.38;2025-03-03 23:57:02
2166.09;2025-03-03 23:58:01
2171.83;2025-03-03 23:59:02
2166.01;2025-03-04 00:00:03
2159.84;2025-03-04 00:01:02
2160.14;2025-03-04 00:02:01
2153.6;2025-03-04 00:03:02
2155.63;2025-03-04 00:04:01
2156.6;2025-03-04 00:05:02
2152.58;2025-03-04 00:06:02
2157.21;2025-03-04 00:07:01
2156.06;2025-03-04 00:08:02
2155.02;2025-03-04 00:09:02
2154.28;2025-03-04 00:10:01
2155.24;2025-03-04 00:11:02
2153.88;2025-03-04 00:12:01
2156.47;2025-03-04 00:13:01
2152.49;2025-03-04 00:14:02
2152.98;2025-03-04 00:15:02
2150.28;2025-03-04 00:16:01
2152.7;2025-03-04 00:17:02
2155.71;2025-03-04 00:18:01
2155.63;2025-03-04 00:19:02
2157.01;2025-03-04 00:20:02
2159.53;2025-03-04 00:21:02
2158.97;2025-03-04 00:22:01
2159.89;2025-03-04 00:23:02
2162.71;2025-03-04 00:24:02
2164.4;2025-03-04 00:25:01
2164.11;2025-03-04 00:26:02
2164.77;2025-03-04 00:27:02
2161.01;2025-03-04 00:28:01
2156.1;2025-03-04 00:29:02
2155.88;2025-03-04 00:30:02
2153.69;2025-03-04 00:31:02
2154.88;2025-03-04 00:32:02
2154.98;2025-03-04 00:33:01
2157.6;2025-03-04 00:34:02
2163.19;2025-03-04 00:35:02
2162.26;2025-03-04 00:36:01
2159;2025-03-04 00:37:02
2162.61;2025-03-04 00:38:02
2162.32;2025-03-04 00:39:01
2162.25;2025-03-04 00:40:02
2160.65;2025-03-04 00:41:02
2162.76;2025-03-04 00:42:01
2162.28;2025-03-04 00:43:02
2162.4;2025-03-04 00:44:02
2160.51;2025-03-04 00:45:01
2157.65;2025-03-04 00:46:02
2155.28;2025-03-04 00:47:01
2157.1;2025-03-04 00:48:02
2157.59;2025-03-04 00:49:02
2154.71;2025-03-04 00:50:01
2156;2025-03-04 00:51:02
2150.9;2025-03-04 00:52:02
2149.77;2025-03-04 00:53:01
2150.21;2025-03-04 00:54:02
2151.99;2025-03-04 00:55:02
2147.99;2025-03-04 00:56:01
2146.4;2025-03-04 00:57:02
2143.81;2025-03-04 00:58:02
2147.24;2025-03-04 00:59:01
2149.02;2025-03-04 01:00:02
2146.48;2025-03-04 01:01:01
2142.68;2025-03-04 01:02:02
2144.6;2025-03-04 01:03:02
2141.51;2025-03-04 01:04:01
2148.91;2025-03-04 01:05:03
2155;2025-03-04 01:06:02
2163.81;2025-03-04 01:07:01
2161.97;2025-03-04 01:08:02
2159.03;2025-03-04 01:09:01
2153.36;2025-03-04 01:10:02
2157.16;2025-03-04 01:11:02
2158.08;2025-03-04 01:12:02
2156.6;2025-03-04 01:13:01
2157.38;2025-03-04 01:14:02
2154.71;2025-03-04 01:15:02
2156.3;2025-03-04 01:16:02
2150.97;2025-03-04 01:17:02
2156.2;2025-03-04 01:18:01
2155.42;2025-03-04 01:19:02
2159.65;2025-03-04 01:20:02
2163.55;2025-03-04 01:21:01
2160.18;2025-03-04 01:22:02
2156.29;2025-03-04 01:23:02
2154.51;2025-03-04 01:24:01
2154.77;2025-03-04 01:25:02
2148.6;2025-03-04 01:26:02
2146.33;2025-03-04 01:27:01
2145.8;2025-03-04 01:28:01
2145.02;2025-03-04 01:29:02
2147.88;2025-03-04 01:30:02
2149.28;2025-03-04 01:31:02
2142.8;2025-03-04 01:32:02
2142.19;2025-03-04 01:33:01
2139.81;2025-03-04 01:34:02
2137.55;2025-03-04 01:35:02
2141.24;2025-03-04 01:36:01
2143.23;2025-03-04 01:37:02
2141.34;2025-03-04 01:38:02
2141.04;2025-03-04 01:39:01
2140.93;2025-03-04 01:40:02
2138.81;2025-03-04 01:41:02
2134.8;2025-03-04 01:42:02
2134.96;2025-03-04 01:43:01
2134.4;2025-03-04 01:44:02
2131.04;2025-03-04 01:45:02
2135.18;2025-03-04 01:46:01
2133.29;2025-03-04 01:47:02
2132.47;2025-03-04 01:48:02
2134.88;2025-03-04 01:49:01
2131.09;2025-03-04 01:50:02
2127.85;2025-03-04 01:51:02
2128.14;2025-03-04 01:52:02
2127.41;2025-03-04 01:53:01
2129.73;2025-03-04 01:54:02
2135;2025-03-04 01:55:02
2133.12;2025-03-04 01:56:01
2131.21;2025-03-04 01:57:01
2131.22;2025-03-04 01:58:02
2126.51;2025-03-04 01:59:02
2125.21;2025-03-04 02:00:02
2129.59;2025-03-04 02:01:02
2131.52;2025-03-04 02:02:01
2127.79;2025-03-04 02:03:02
2128.69;2025-03-04 02:04:02
2123.61;2025-03-04 02:05:01
2125.12;2025-03-04 02:06:02
2130.14;2025-03-04 02:07:02
2131.62;2025-03-04 02:08:02
2123.48;2025-03-04 02:09:01
2117.7;2025-03-04 02:10:02
2118.36;2025-03-04 02:11:02
2115.95;2025-03-04 02:12:01
2115.84;2025-03-04 02:13:02
2115.33;2025-03-04 02:14:01
2121.39;2025-03-04 02:15:01
2124.9;2025-03-04 02:16:02
2124.5;2025-03-04 02:17:02
2121.6;2025-03-04 02:18:01
2115.26;2025-03-04 02:19:02
2115.87;2025-03-04 02:20:02
2117;2025-03-04 02:21:01
2118.9;2025-03-04 02:22:02
2115.4;2025-03-04 02:23:02
2114.4;2025-03-04 02:24:01
2105.32;2025-03-04 02:25:02
2103.79;2025-03-04 02:26:02
2106.21;2025-03-04 02:27:02
2108.99;2025-03-04 02:28:01
2118.78;2025-03-04 02:29:02
2121.11;2025-03-04 02:30:02
2122.27;2025-03-04 02:31:02
2117.84;2025-03-04 02:32:01
2114.58;2025-03-04 02:33:02
2112.69;2025-03-04 02:34:02
2104.6;2025-03-04 02:35:02
2102.58;2025-03-04 02:36:01
2099.31;2025-03-04 02:37:02
2099.87;2025-03-04 02:38:02
2100.12;2025-03-04 02:39:02
2065.43;2025-03-04 02:40:02
2060.01;2025-03-04 02:41:01
2048.09;2025-03-04 02:42:02
2054.88;2025-03-04 02:43:02
2045.64;2025-03-04 02:44:02
2051.9;2025-03-04 02:45:01
2029.11;2025-03-04 02:46:01
2045.61;2025-03-04 02:47:02
2038.63;2025-03-04 02:48:02
2052.24;2025-03-04 02:49:02
2046.46;2025-03-04 02:50:01
2061.83;2025-03-04 02:51:02
2069;2025-03-04 02:52:02
2066.4;2025-03-04 02:53:02
2062.41;2025-03-04 02:54:01
2069.12;2025-03-04 02:55:02
2066.58;2025-03-04 02:56:02
2062.41;2025-03-04 02:57:01
2056.5;2025-03-04 02:58:02
2059.89;2025-03-04 02:59:02
2056.49;2025-03-04 03:00:02
2057.1;2025-03-04 03:01:02
2062.31;2025-03-04 03:02:02
2068.5;2025-03-04 03:03:02
2060.01;2025-03-04 03:04:02
2054.55;2025-03-04 03:05:01
2029.79;2025-03-04 03:06:02
2004.47;2025-03-04 03:07:02
2017.45;2025-03-04 03:08:02
2029.02;2025-03-04 03:09:01
2032.1;2025-03-04 03:10:02
2022.57;2025-03-04 03:11:02
2033.78;2025-03-04 03:12:01
2048.07;2025-03-04 03:13:02
2048.79;2025-03-04 03:14:02
2053.81;2025-03-04 03:15:02
2040.83;2025-03-04 03:16:02
2039.73;2025-03-04 03:17:02
2036.01;2025-03-04 03:18:01
2038.22;2025-03-04 03:19:02
2036.03;2025-03-04 03:20:02
2029.33;2025-03-04 03:21:02
2033.7;2025-03-04 03:22:01
2041.45;2025-03-04 03:23:02
2046.44;2025-03-04 03:24:02
2044.4;2025-03-04 03:25:02
2054.88;2025-03-04 03:26:01
2054.64;2025-03-04 03:27:02
2051.09;2025-03-04 03:28:02
2050.21;2025-03-04 03:29:01
2056.29;2025-03-04 03:30:02
2062.5;2025-03-04 03:31:02
2058.55;2025-03-04 03:32:01
2063.68;2025-03-04 03:33:02
2062.81;2025-03-04 03:34:02
2062.78;2025-03-04 03:35:02
2062.12;2025-03-04 03:36:01
2070.48;2025-03-04 03:37:02
2068.3;2025-03-04 03:38:02
2066.95;2025-03-04 03:39:01
2067.74;2025-03-04 03:40:01
2061.78;2025-03-04 03:41:02
2061.7;2025-03-04 03:42:02
2061.65;2025-03-04 03:43:01
2060.7;2025-03-04 03:44:02
2059.5;2025-03-04 03:45:02
2064.98;2025-03-04 03:46:01
2064.9;2025-03-04 03:47:02
2069.84;2025-03-04 03:48:02
2066;2025-03-04 03:49:01
2066;2025-03-04 03:50:02
2064.13;2025-03-04 03:51:02
2062.89;2025-03-04 03:52:02
2065.52;2025-03-04 03:53:01
2071.22;2025-03-04 03:54:02
2077.3;2025-03-04 03:55:02
2074.01;2025-03-04 03:56:01
2072.4;2025-03-04 03:57:02
2071.2;2025-03-04 03:58:02
2068.89;2025-03-04 03:59:02
2067.38;2025-03-04 04:00:02
2070.91;2025-03-04 04:01:02
2074.11;2025-03-04 04:02:01
2072.56;2025-03-04 04:03:02
2070.9;2025-03-04 04:04:02
2075.35;2025-03-04 04:05:01
2071.03;2025-03-04 04:06:02
2075.41;2025-03-04 04:07:02
2073.37;2025-03-04 04:08:01
2070.35;2025-03-04 04:09:02
2073.11;2025-03-04 04:10:02
2067.22;2025-03-04 04:11:02
2065.41;2025-03-04 04:12:01
2065.78;2025-03-04 04:13:01
2061.82;2025-03-04 04:14:02
2064.7;2025-03-04 04:15:02
2060.67;2025-03-04 04:16:02
2058.31;2025-03-04 04:17:02
2060.59;2025-03-04 04:18:02
2061.59;2025-03-04 04:19:01
2060.45;2025-03-04 04:20:02
2061.58;2025-03-04 04:21:02
2065.65;2025-03-04 04:22:01
2066.71;2025-03-04 04:23:02
2069.88;2025-03-04 04:24:02
2068.73;2025-03-04 04:25:01
2064.91;2025-03-04 04:26:02
2067.8;2025-03-04 04:27:02
2068.41;2025-03-04 04:28:02
2069.33;2025-03-04 04:29:01
2069.8;2025-03-04 04:30:02
2074.2;2025-03-04 04:31:02
2072.76;2025-03-04 04:32:02
2071.48;2025-03-04 04:33:01
2074.17;2025-03-04 04:34:02
2070.2;2025-03-04 04:35:02
2071.13;2025-03-04 04:36:02
2069.67;2025-03-04 04:37:02
2068.01;2025-03-04 04:38:01
2068.39;2025-03-04 04:39:02
2067.37;2025-03-04 04:40:02
2065.71;2025-03-04 04:41:01
2065.22;2025-03-04 04:42:02
2063.99;2025-03-04 04:43:02
2061.09;2025-03-04 04:44:02
2062.61;2025-03-04 04:45:02
2063.2;2025-03-04 04:46:01
2062.32;2025-03-04 04:47:02
2068.1;2025-03-04 04:48:02
2066.6;2025-03-04 04:49:02
2069.46;2025-03-04 04:50:01
2077.48;2025-03-04 04:51:02
2084.87;2025-03-04 04:52:02
2087.04;2025-03-04 04:53:02
2082.93;2025-03-04 04:54:01
2082.78;2025-03-04 04:55:02
2078.88;2025-03-04 04:56:02
2079.9;2025-03-04 04:57:02
2081.57;2025-03-04 04:58:01
2075.79;2025-03-04 04:59:02
2074.93;2025-03-04 05:00:02
2076.91;2025-03-04 05:01:02
2075.1;2025-03-04 05:02:02
2077.89;2025-03-04 05:03:01
2075.75;2025-03-04 05:04:02
2081.47;2025-03-04 05:05:02
2077;2025-03-04 05:06:01
2074.38;2025-03-04 05:07:01
2075.17;2025-03-04 05:08:02
2079.46;2025-03-04 05:09:02
2082.06;2025-03-04 05:10:02
2083.19;2025-03-04 05:11:01
2084.01;2025-03-04 05:12:02
2084.21;2025-03-04 05:13:02
2080.7;2025-03-04 05:14:01
2084.99;2025-03-04 05:15:02
2085.12;2025-03-04 05:16:02
2090.84;2025-03-04 05:17:02
2086.04;2025-03-04 05:18:02
2085.1;2025-03-04 05:19:01
2081.2;2025-03-04 05:20:02
2080.74;2025-03-04 05:21:02
2081.96;2025-03-04 05:22:01
2083.44;2025-03-04 05:23:01
2087.55;2025-03-04 05:24:02
2088.19;2025-03-04 05:25:02
2086.44;2025-03-04 05:26:01
2088.12;2025-03-04 05:27:02
2084.98;2025-03-04 05:28:02
2086.57;2025-03-04 05:29:02
2085.24;2025-03-04 05:30:01
2081.21;2025-03-04 05:31:01
2082.86;2025-03-04 05:32:02
2082.91;2025-03-04 05:33:02
2085.96;2025-03-04 05:34:02
2082.71;2025-03-04 05:35:01
2085;2025-03-04 05:36:02
2086.77;2025-03-04 05:37:02
2083.4;2025-03-04 05:38:01
2080.79;2025-03-04 05:39:02
2083.5;2025-03-04 05:40:02
2087;2025-03-04 05:41:02
2085.03;2025-03-04 05:42:02
2086.8;2025-03-04 05:43:01
2088.52;2025-03-04 05:44:02
2089.04;2025-03-04 05:45:02
2084.44;2025-03-04 05:46:02
2086.71;2025-03-04 05:47:02
2084.9;2025-03-04 05:48:02
2085.8;2025-03-04 05:49:01
2085.82;2025-03-04 05:50:02
2087.72;2025-03-04 05:51:02
2088.44;2025-03-04 05:52:01
2091.84;2025-03-04 05:53:02
2089.27;2025-03-04 05:54:02
2086.01;2025-03-04 05:55:02
2087.24;2025-03-04 05:56:01
2088.2;2025-03-04 05:57:02
2084.14;2025-03-04 05:58:02
2080.5;2025-03-04 05:59:02
2082.41;2025-03-04 06:00:01
2083.62;2025-03-04 06:01:02
2083.73;2025-03-04 06:02:02
2082.69;2025-03-04 06:03:01
2093.8;2025-03-04 06:04:02
2095.45;2025-03-04 06:05:02
2105.6;2025-03-04 06:06:02
2121.67;2025-03-04 06:07:01
2107.36;2025-03-04 06:08:02
2102.39;2025-03-04 06:09:02
2103.09;2025-03-04 06:10:01
2100.85;2025-03-04 06:11:02
2103.1;2025-03-04 06:12:02
2098.49;2025-03-04 06:13:02
2094.77;2025-03-04 06:14:02
2093.59;2025-03-04 06:15:02
2092.65;2025-03-04 06:16:01
2094.9;2025-03-04 06:17:02
2095.09;2025-03-04 06:18:02
2092.48;2025-03-04 06:19:02
2094.89;2025-03-04 06:20:01
2092.8;2025-03-04 06:21:02
2094.99;2025-03-04 06:22:02
2097.99;2025-03-04 06:23:02
2101.15;2025-03-04 06:24:01
2100.37;2025-03-04 06:25:02
2100.51;2025-03-04 06:26:02
2104.7;2025-03-04 06:27:01
2105.24;2025-03-04 06:28:02
2105.2;2025-03-04 06:29:02
2104.52;2025-03-04 06:30:02
2101.5;2025-03-04 06:31:02
2100.01;2025-03-04 06:32:02
2099.84;2025-03-04 06:33:01
2102.57;2025-03-04 06:34:01
2105.67;2025-03-04 06:35:02
2106.3;2025-03-04 06:36:02
2099.5;2025-03-04 06:37:01
2105.75;2025-03-04 06:38:02
2107.13;2025-03-04 06:39:02
2106.04;2025-03-04 06:40:02
2104;2025-03-04 06:41:01
2105.1;2025-03-04 06:42:02
2104.82;2025-03-04 06:43:02
2105.27;2025-03-04 06:44:01
2103;2025-03-04 06:45:02
2101.89;2025-03-04 06:46:02
2100.14;2025-03-04 06:47:01
2102.51;2025-03-04 06:48:02
2100.76;2025-03-04 06:49:02
2100.35;2025-03-04 06:50:01
2101.07;2025-03-04 06:51:02
2104.05;2025-03-04 06:52:02
2104.02;2025-03-04 06:53:01
2106.75;2025-03-04 06:54:02
2108.59;2025-03-04 06:55:02
2110.77;2025-03-04 06:56:02
2109.05;2025-03-04 06:57:01
2109.72;2025-03-04 06:58:02
2108.66;2025-03-04 06:59:02
2107.08;2025-03-04 07:00:02
2105.15;2025-03-04 07:01:01
2104.01;2025-03-04 07:02:02
2109.08;2025-03-04 07:03:02
2111.56;2025-03-04 07:04:01
2108.11;2025-03-04 07:05:02
2108.1;2025-03-04 07:06:02
2106.4;2025-03-04 07:07:02
2106.39;2025-03-04 07:08:01
2103.71;2025-03-04 07:09:02
2103.41;2025-03-04 07:10:02
2106.4;2025-03-04 07:11:01
2104.74;2025-03-04 07:12:01
2101.55;2025-03-04 07:13:02
2098.64;2025-03-04 07:14:02
2099.08;2025-03-04 07:15:02
2100;2025-03-04 07:16:02
2097.88;2025-03-04 07:17:01
2096.32;2025-03-04 07:18:02
2096.27;2025-03-04 07:19:02
2097.31;2025-03-04 07:20:01
2094.66;2025-03-04 07:21:02
2097.56;2025-03-04 07:22:02
2101.12;2025-03-04 07:23:02
2101.3;2025-03-04 07:24:01
2102.57;2025-03-04 07:25:02
2100.56;2025-03-04 07:26:02
2100.1;2025-03-04 07:27:01
2104.19;2025-03-04 07:28:02
2107.85;2025-03-04 07:29:02
2106.71;2025-03-04 07:30:02
2106.84;2025-03-04 07:31:01
2105.01;2025-03-04 07:32:02
2101.23;2025-03-04 07:33:02
2102.9;2025-03-04 07:34:02
2103.97;2025-03-04 07:35:01
2100.03;2025-03-04 07:36:02
2098.58;2025-03-04 07:37:02
2097.84;2025-03-04 07:38:02
2096.49;2025-03-04 07:39:02
2098.45;2025-03-04 07:40:01
2099.74;2025-03-04 07:41:02
2098.49;2025-03-04 07:42:02
2095.34;2025-03-04 07:43:02
2095.85;2025-03-04 07:44:01
2095.31;2025-03-04 07:45:02
2094.17;2025-03-04 07:46:02
2091.74;2025-03-04 07:47:02
2094.41;2025-03-04 07:48:01
2094.52;2025-03-04 07:49:02
2093.47;2025-03-04 07:50:02
2094.86;2025-03-04 07:51:02
2095.99;2025-03-04 07:52:01
2096.05;2025-03-04 07:53:02
2098.68;2025-03-04 07:54:02
2095.99;2025-03-04 07:55:01
2093.84;2025-03-04 07:56:02
2095.48;2025-03-04 07:57:02
2096.75;2025-03-04 07:58:02
2099.91;2025-03-04 07:59:02
2097.8;2025-03-04 08:00:02
2101.28;2025-03-04 08:01:01
2100.07;2025-03-04 08:02:02
2097.2;2025-03-04 08:03:02
2094.61;2025-03-04 08:04:01
2094.66;2025-03-04 08:05:02
2092.66;2025-03-04 08:06:02
2092.46;2025-03-04 08:07:02
2092.69;2025-03-04 08:08:01
2089.44;2025-03-04 08:09:02
2082.58;2025-03-04 08:10:02
2084.28;2025-03-04 08:11:02
2081.74;2025-03-04 08:12:01
2082.43;2025-03-04 08:13:02
2079.19;2025-03-04 08:14:02
2080;2025-03-04 08:15:02
2079.2;2025-03-04 08:16:02
2078.82;2025-03-04 08:17:02
2077.57;2025-03-04 08:18:01
2078;2025-03-04 08:19:02
2077.61;2025-03-04 08:20:02
2073.52;2025-03-04 08:21:02
2073.78;2025-03-04 08:22:01
2073.57;2025-03-04 08:23:02
2075;2025-03-04 08:24:02
2076.68;2025-03-04 08:25:01
2077.39;2025-03-04 08:26:02
2081.68;2025-03-04 08:27:02
2081.67;2025-03-04 08:28:02
2081.45;2025-03-04 08:29:01
2079.25;2025-03-04 08:30:02
2083.16;2025-03-04 08:31:02
2086.14;2025-03-04 08:32:02
2083.71;2025-03-04 08:33:01
2083.64;2025-03-04 08:34:02
2084.43;2025-03-04 08:35:02
2082.68;2025-03-04 08:36:02
2081.45;2025-03-04 08:37:01
2082.81;2025-03-04 08:38:02
2085.57;2025-03-04 08:39:02
2080.56;2025-03-04 08:40:02
2077.81;2025-03-04 08:41:01
2078.15;2025-03-04 08:42:02
2078.95;2025-03-04 08:43:02
2078.79;2025-03-04 08:44:02
2076.82;2025-03-04 08:45:02
2077.61;2025-03-04 08:46:02
2079.71;2025-03-04 08:47:01
2081.25;2025-03-04 08:48:02
2080.47;2025-03-04 08:49:02
2079.33;2025-03-04 08:50:02
2080.34;2025-03-04 08:51:01
2081.78;2025-03-04 08:52:02
2081.9;2025-03-04 08:53:02
2082.62;2025-03-04 08:54:02
2079.41;2025-03-04 08:55:01
2079.14;2025-03-04 08:56:02
2080.97;2025-03-04 08:57:02
2078.1;2025-03-04 08:58:02
2078.15;2025-03-04 08:59:01
2080.41;2025-03-04 09:00:02
2084.39;2025-03-04 09:01:02
2085.99;2025-03-04 09:02:01
2082.03;2025-03-04 09:03:02
2086.31;2025-03-04 09:04:02
2088.94;2025-03-04 09:05:02
2083.13;2025-03-04 09:06:01
2079.94;2025-03-04 09:07:02
2075.9;2025-03-04 09:08:02
2073.82;2025-03-04 09:09:02
2072.31;2025-03-04 09:10:02
2072.89;2025-03-04 09:11:01
2076.4;2025-03-04 09:12:02
2077.69;2025-03-04 09:13:02
2080.64;2025-03-04 09:14:02
2083.08;2025-03-04 09:15:01
2082.59;2025-03-04 09:16:02
2086.49;2025-03-04 09:17:02
2090.66;2025-03-04 09:18:02
2090.2;2025-03-04 09:19:01
2089.46;2025-03-04 09:20:02
2085.55;2025-03-04 09:21:02
2089.92;2025-03-04 09:22:02
2091.2;2025-03-04 09:23:01
2092.29;2025-03-04 09:24:02
2091.21;2025-03-04 09:25:02
2095.41;2025-03-04 09:26:02
2100.98;2025-03-04 09:27:01
2097.35;2025-03-04 09:28:02
2096.05;2025-03-04 09:29:02
2093.83;2025-03-04 09:30:01
2095.44;2025-03-04 09:31:01
2100.5;2025-03-04 09:32:02
2102.28;2025-03-04 09:33:02
2100.89;2025-03-04 09:34:02
2099.42;2025-03-04 09:35:01
2096.05;2025-03-04 09:36:02
2096.28;2025-03-04 09:37:02
2098.42;2025-03-04 09:38:01
2095.36;2025-03-04 09:39:02
2098.27;2025-03-04 09:40:02
2097.17;2025-03-04 09:41:02
2095.41;2025-03-04 09:42:01
2093.83;2025-03-04 09:43:02
2093.83;2025-03-04 09:44:02
2091.03;2025-03-04 09:45:02
2088.85;2025-03-04 09:46:02
2088.39;2025-03-04 09:47:01
2088.34;2025-03-04 09:48:02
2088.35;2025-03-04 09:49:02
2085.33;2025-03-04 09:50:02
2085.39;2025-03-04 09:51:01
2086.8;2025-03-04 09:52:02
2088.89;2025-03-04 09:53:02
2088.5;2025-03-04 09:54:02
2088.65;2025-03-04 09:55:01
2090.2;2025-03-04 09:56:02
2093.26;2025-03-04 09:57:02
2096.54;2025-03-04 09:58:01
2098.37;2025-03-04 09:59:02
2099.03;2025-03-04 10:00:02
2098.5;2025-03-04 10:01:02
2096.57;2025-03-04 10:02:02
2097.67;2025-03-04 10:03:02
2096.86;2025-03-04 10:04:01
2094.14;2025-03-04 10:05:02
2093.6;2025-03-04 10:06:02
2094;2025-03-04 10:07:02
2096.26;2025-03-04 10:08:01
2096.2;2025-03-04 10:09:02
2096.87;2025-03-04 10:10:02
2103.97;2025-03-04 10:11:01
2110.79;2025-03-04 10:12:02
2108.02;2025-03-04 10:13:02
2104.69;2025-03-04 10:14:02
2103.09;2025-03-04 10:15:02
2100.35;2025-03-04 10:16:02
2097.56;2025-03-04 10:17:02
2096.32;2025-03-04 10:18:01
2096.49;2025-03-04 10:19:02
2095.45;2025-03-04 10:20:02
2093.12;2025-03-04 10:21:02
2090.69;2025-03-04 10:22:01
2087.44;2025-03-04 10:23:02
2089.32;2025-03-04 10:24:02
2087.81;2025-03-04 10:25:01
2086.18;2025-03-04 10:26:02
2090.03;2025-03-04 10:27:02
2091.46;2025-03-04 10:28:02
2090.56;2025-03-04 10:29:01
2091.82;2025-03-04 10:30:02
2093.43;2025-03-04 10:31:01
2090.46;2025-03-04 10:32:02
2091.4;2025-03-04 10:33:02
2090.77;2025-03-04 10:34:01
2090.8;2025-03-04 10:35:02
2094.48;2025-03-04 10:36:02
2098.01;2025-03-04 10:37:02
2096.31;2025-03-04 10:38:01
2097.49;2025-03-04 10:39:02
2098.89;2025-03-04 10:40:02
2098.89;2025-03-04 10:41:02
2099.53;2025-03-04 10:42:01
2099.64;2025-03-04 10:43:02
2101.44;2025-03-04 10:44:02
2103.5;2025-03-04 10:45:01
2101.52;2025-03-04 10:46:01
2100.52;2025-03-04 10:47:02
2100.02;2025-03-04 10:48:02
2098.79;2025-03-04 10:49:02
2097.74;2025-03-04 10:50:01
2094.77;2025-03-04 10:51:02
2093.99;2025-03-04 10:52:02
2092.89;2025-03-04 10:53:02
2093.81;2025-03-04 10:54:01
2092.69;2025-03-04 10:55:02
2091.86;2025-03-04 10:56:02
2091.74;2025-03-04 10:57:02
2089.96;2025-03-04 10:58:01
2089.74;2025-03-04 10:59:03
2087.78;2025-03-04 11:00:01
2086.39;2025-03-04 11:01:01
2088.17;2025-03-04 11:02:02
2088.04;2025-03-04 11:03:02
2088.39;2025-03-04 11:04:02
2092.87;2025-03-04 11:05:02
2094.42;2025-03-04 11:06:02
2091.42;2025-03-04 11:07:01
2094.92;2025-03-04 11:08:02
2091.31;2025-03-04 11:09:02
2091.59;2025-03-04 11:10:01
2088.47;2025-03-04 11:11:02
2089.33;2025-03-04 11:12:01
2092.06;2025-03-04 11:13:02
2090.54;2025-03-04 11:14:02
2092.97;2025-03-04 11:15:01
2091.42;2025-03-04 11:16:02
2095.23;2025-03-04 11:17:02
2091.46;2025-03-04 11:18:01
2085.43;2025-03-04 11:19:01
2084.48;2025-03-04 11:20:02
2083.58;2025-03-04 11:21:02
2082.75;2025-03-04 11:22:01
2086.98;2025-03-04 11:23:02
2085.43;2025-03-04 11:24:02
2083.98;2025-03-04 11:25:02
2086.6;2025-03-04 11:26:01
2090.08;2025-03-04 11:27:02
2091.02;2025-03-04 11:28:02
2092.99;2025-03-04 11:29:01
2088.8;2025-03-04 11:30:02
2090.17;2025-03-04 11:31:01
2094.9;2025-03-04 11:32:02
2092.5;2025-03-04 11:33:02
2091.08;2025-03-04 11:34:02
2094.55;2025-03-04 11:35:01
2094.22;2025-03-04 11:36:02
2096.44;2025-03-04 11:37:02
2097.08;2025-03-04 11:38:02
2100.29;2025-03-04 11:39:02
2097.51;2025-03-04 11:40:02
2100.89;2025-03-04 11:41:01
2100.94;2025-03-04 11:42:02
2099.08;2025-03-04 11:43:02
2097.53;2025-03-04 11:44:02
2097.56;2025-03-04 11:45:02
2099.71;2025-03-04 11:46:02
2100.45;2025-03-04 11:47:01
2106.55;2025-03-04 11:48:01
2104.07;2025-03-04 11:49:02
2104.06;2025-03-04 11:50:02
2103.25;2025-03-04 11:51:02
2100.5;2025-03-04 11:52:01
2100.89;2025-03-04 11:53:02
2099.71;2025-03-04 11:54:02
2103.76;2025-03-04 11:55:02
2104.07;2025-03-04 11:56:02
2100.96;2025-03-04 11:57:01
2099.74;2025-03-04 11:58:02
2100.94;2025-03-04 11:59:02
2100.3;2025-03-04 12:00:02
2098.5;2025-03-04 12:01:02
2097.6;2025-03-04 12:02:02
2097.37;2025-03-04 12:03:02
2100.2;2025-03-04 12:04:01
2097.15;2025-03-04 12:05:02
2096.48;2025-03-04 12:06:02
2101.35;2025-03-04 12:07:02
2103.25;2025-03-04 12:08:01
2103.53;2025-03-04 12:09:02
2102.71;2025-03-04 12:10:02
2106.72;2025-03-04 12:11:02
2112.42;2025-03-04 12:12:02
2114.42;2025-03-04 12:13:02
2110.58;2025-03-04 12:14:01
2107.47;2025-03-04 12:15:02
2105.24;2025-03-04 12:16:02
2106.24;2025-03-04 12:17:02
2109.36;2025-03-04 12:18:02
2109.04;2025-03-04 12:19:02
2106.09;2025-03-04 12:20:02
2103.69;2025-03-04 12:21:02
2103.39;2025-03-04 12:22:02
2102.29;2025-03-04 12:23:01
2100.28;2025-03-04 12:24:02
2102.59;2025-03-04 12:25:02
2101.76;2025-03-04 12:26:02
2103.52;2025-03-04 12:27:02
2105.84;2025-03-04 12:28:01
2105.82;2025-03-04 12:29:02
2107.91;2025-03-04 12:30:02
2106.54;2025-03-04 12:31:02
2107.08;2025-03-04 12:32:02
2105.62;2025-03-04 12:33:02
2110.77;2025-03-04 12:34:02
2112.91;2025-03-04 12:35:02
2110.13;2025-03-04 12:36:01
2110;2025-03-04 12:37:02
2111.58;2025-03-04 12:38:02
2109.86;2025-03-04 12:39:02
2108.08;2025-03-04 12:40:02
2108.54;2025-03-04 12:41:02
2109.12;2025-03-04 12:42:02
2105.71;2025-03-04 12:43:02
2107.91;2025-03-04 12:44:02
2105.8;2025-03-04 12:45:02
2105.92;2025-03-04 12:46:02
2106.3;2025-03-04 12:47:02
2103.26;2025-03-04 12:48:01
2103.57;2025-03-04 12:49:02
2106.56;2025-03-04 12:50:02
2108.25;2025-03-04 12:51:02
2110.25;2025-03-04 12:52:01
2110.78;2025-03-04 12:53:02
2107.3;2025-03-04 12:54:02
2106.84;2025-03-04 12:55:02
2105.14;2025-03-04 12:56:01
2102.5;2025-03-04 12:57:02
2101.71;2025-03-04 12:58:02
2103.06;2025-03-04 12:59:02
2101.29;2025-03-04 13:00:01
2100.29;2025-03-04 13:01:02
2098.7;2025-03-04 13:02:01
2098.69;2025-03-04 13:03:02
2100.98;2025-03-04 13:04:02
2100.33;2025-03-04 13:05:02
2097.39;2025-03-04 13:06:01
2095.09;2025-03-04 13:07:02
2094.48;2025-03-04 13:08:02
2095.14;2025-03-04 13:09:02
2093.51;2025-03-04 13:10:02
2095.3;2025-03-04 13:11:01
2094.11;2025-03-04 13:12:02
2092.48;2025-03-04 13:13:02
2090.17;2025-03-04 13:14:02
2093.84;2025-03-04 13:15:01
2091.88;2025-03-04 13:16:01
2089.62;2025-03-04 13:17:02
2092.47;2025-03-04 13:18:01
2090;2025-03-04 13:19:02
2090.28;2025-03-04 13:20:02
2092.27;2025-03-04 13:21:02
2094.59;2025-03-04 13:22:02
2089.08;2025-03-04 13:23:02
2090.87;2025-03-04 13:24:01
2085.55;2025-03-04 13:25:02
2086.81;2025-03-04 13:26:02
2089.31;2025-03-04 13:27:02
2086;2025-03-04 13:28:02
2086.34;2025-03-04 13:29:02
2087;2025-03-04 13:30:01
2087.69;2025-03-04 13:31:02
2092;2025-03-04 13:32:02
2089.93;2025-03-04 13:33:01
2093.1;2025-03-04 13:34:02
2092.71;2025-03-04 13:35:02
2096.49;2025-03-04 13:36:02
2095.2;2025-03-04 13:37:02
2094.19;2025-03-04 13:38:02
2094.8;2025-03-04 13:39:02
2095.72;2025-03-04 13:40:01
2099.6;2025-03-04 13:41:02
2100.38;2025-03-04 13:42:02
2100.51;2025-03-04 13:43:02
2102.81;2025-03-04 13:44:02
2105.34;2025-03-04 13:45:02
2107.1;2025-03-04 13:46:02
2110.01;2025-03-04 13:47:02
2111.82;2025-03-04 13:48:02
2105.67;2025-03-04 13:49:02
2104.84;2025-03-04 13:50:02
2108.06;2025-03-04 13:51:01
2104.58;2025-03-04 13:52:02
2104.65;2025-03-04 13:53:02
2102.79;2025-03-04 13:54:02
2102.44;2025-03-04 13:55:01
2100.98;2025-03-04 13:56:02
2104.04;2025-03-04 13:57:02
2105.13;2025-03-04 13:58:01
2104.05;2025-03-04 13:59:02
2103.76;2025-03-04 14:00:01
2100.99;2025-03-04 14:01:01
2097.14;2025-03-04 14:02:02
2094.78;2025-03-04 14:03:02
2094.17;2025-03-04 14:04:02
2094.45;2025-03-04 14:05:01
2097.04;2025-03-04 14:06:02
2098.31;2025-03-04 14:07:02
2094.4;2025-03-04 14:08:01
2093.19;2025-03-04 14:09:02
2089.44;2025-03-04 14:10:02
2085.52;2025-03-04 14:11:02
2087;2025-03-04 14:12:01
2084.3;2025-03-04 14:13:02
2082.73;2025-03-04 14:14:02
2083.84;2025-03-04 14:15:02
2087.2;2025-03-04 14:16:01
2088.93;2025-03-04 14:17:02
2086.67;2025-03-04 14:18:02
2082.28;2025-03-04 14:19:01
2080.24;2025-03-04 14:20:02
2073.37;2025-03-04 14:21:02
2073.87;2025-03-04 14:22:02
2072.07;2025-03-04 14:23:02
2075.7;2025-03-04 14:24:02
2076.18;2025-03-04 14:25:01
2073.79;2025-03-04 14:26:02
2075.21;2025-03-04 14:27:02
2073.56;2025-03-04 14:28:02
2059.22;2025-03-04 14:29:01
2059.36;2025-03-04 14:30:02
2068.89;2025-03-04 14:31:02
2066.3;2025-03-04 14:32:02
2067.11;2025-03-04 14:33:02
2069.35;2025-03-04 14:34:01
2068.8;2025-03-04 14:35:02
2067.35;2025-03-04 14:36:02
2070.23;2025-03-04 14:37:01
2069.71;2025-03-04 14:38:02
2074.8;2025-03-04 14:39:02
2072.32;2025-03-04 14:40:02
2071.45;2025-03-04 14:41:01
2074.4;2025-03-04 14:42:02
2082.33;2025-03-04 14:43:02
2079.7;2025-03-04 14:44:02
2077.14;2025-03-04 14:45:02
2084.31;2025-03-04 14:46:02
2080.87;2025-03-04 14:47:02
2077.61;2025-03-04 14:48:01
2078.41;2025-03-04 14:49:02
2076.71;2025-03-04 14:50:02
2072.7;2025-03-04 14:51:01
2066.3;2025-03-04 14:52:02
2064.23;2025-03-04 14:53:02
2067.23;2025-03-04 14:54:02
2063.95;2025-03-04 14:55:01
2059.82;2025-03-04 14:56:02
2060.9;2025-03-04 14:57:02
2059.16;2025-03-04 14:58:01
2061.42;2025-03-04 14:59:02
2064.39;2025-03-04 15:00:02
2063.61;2025-03-04 15:01:01
2069.03;2025-03-04 15:02:02
2065.06;2025-03-04 15:03:01
2062.43;2025-03-04 15:04:02
2066.1;2025-03-04 15:05:02
2068.07;2025-03-04 15:06:01
2077.84;2025-03-04 15:07:02
2080.41;2025-03-04 15:08:02
2075.96;2025-03-04 15:09:02
2076.71;2025-03-04 15:10:01
2075.62;2025-03-04 15:11:02
2071.8;2025-03-04 15:12:02
2073.79;2025-03-04 15:13:02
2075.81;2025-03-04 15:14:02
2074.49;2025-03-04 15:15:01
2076.09;2025-03-04 15:16:02
2065.96;2025-03-04 15:17:02
2063.31;2025-03-04 15:18:01
2059.77;2025-03-04 15:19:01
2060.92;2025-03-04 15:20:02
2064.64;2025-03-04 15:21:02
2066.2;2025-03-04 15:22:01
2072.32;2025-03-04 15:23:02
2075.05;2025-03-04 15:24:02
2068.51;2025-03-04 15:25:02
2065.55;2025-03-04 15:26:01
2072.19;2025-03-04 15:27:02
2067.11;2025-03-04 15:28:02
2064.17;2025-03-04 15:29:01
2064.58;2025-03-04 15:30:02
2076.1;2025-03-04 15:31:02
2058.36;2025-03-04 15:32:02
2045.05;2025-03-04 15:33:01
2055.32;2025-03-04 15:34:02
2068.8;2025-03-04 15:35:02
2091.74;2025-03-04 15:36:01
2130.58;2025-03-04 15:37:02
2143.23;2025-03-04 15:38:02
2139.7;2025-03-04 15:39:01
2139.29;2025-03-04 15:40:02
2136.25;2025-03-04 15:41:02
2132.93;2025-03-04 15:42:02
2109.33;2025-03-04 15:43:02
2111.39;2025-03-04 15:44:01
2118.97;2025-03-04 15:45:02
2113.96;2025-03-04 15:46:02
2124.24;2025-03-04 15:47:02
2123.75;2025-03-04 15:48:01
2118.64;2025-03-04 15:49:02
2114.36;2025-03-04 15:50:02
2115.06;2025-03-04 15:51:02
2110.97;2025-03-04 15:52:01
2106.02;2025-03-04 15:53:02
2097.07;2025-03-04 15:54:02
2100.51;2025-03-04 15:55:01
2101.65;2025-03-04 15:56:01
2100.58;2025-03-04 15:57:02
2101.72;2025-03-04 15:58:02
2091.18;2025-03-04 15:59:02
2078.09;2025-03-04 16:00:02
2072.62;2025-03-04 16:01:02
2084.07;2025-03-04 16:02:01
2075.22;2025-03-04 16:03:02
2069.98;2025-03-04 16:04:02
2071.19;2025-03-04 16:05:01
2070.36;2025-03-04 16:06:02
2070.72;2025-03-04 16:07:02
2066.4;2025-03-04 16:08:02
2062.69;2025-03-04 16:09:03
2062.93;2025-03-04 16:10:01
2067.75;2025-03-04 16:11:02
2069.7;2025-03-04 16:12:02
2075.29;2025-03-04 16:13:02
2071.76;2025-03-04 16:14:02
2070.86;2025-03-04 16:15:02
2073.57;2025-03-04 16:16:02
2063.97;2025-03-04 16:17:02
2059.9;2025-03-04 16:18:02
2050.65;2025-03-04 16:20:02
2042.39;2025-03-04 16:21:02
2035.16;2025-03-04 16:22:02
2042.75;2025-03-04 16:23:02
2040.04;2025-03-04 16:24:02
2045.79;2025-03-04 16:25:01
2047.34;2025-03-04 16:26:02
2052.64;2025-03-04 16:27:02
2055.62;2025-03-04 16:28:02
2053.6;2025-03-04 16:30:02
2060.58;2025-03-04 16:31:02
2061.18;2025-03-04 16:32:02
2061.24;2025-03-04 16:33:02
2066.13;2025-03-04 16:34:02
2063.57;2025-03-04 16:35:02
2063.18;2025-03-04 16:36:01
2063.21;2025-03-04 16:37:02
2064.61;2025-03-04 16:38:02
2063.25;2025-03-04 16:39:02
2059.21;2025-03-04 16:40:01
2059.11;2025-03-04 16:41:02
2081.08;2025-03-04 16:42:02
2071.21;2025-03-04 16:43:02
2066.89;2025-03-04 16:44:01
2074.11;2025-03-04 16:45:02
2081.42;2025-03-04 16:46:02
2075.7;2025-03-04 16:47:02
2076.01;2025-03-04 16:48:01
2080.33;2025-03-04 16:49:02
2081.17;2025-03-04 16:50:02
2078.22;2025-03-04 16:51:02
2078.38;2025-03-04 16:52:02
2079.44;2025-03-04 16:53:01
2075.46;2025-03-04 16:54:02
2073.33;2025-03-04 16:55:02
2074.74;2025-03-04 16:56:01
2079.79;2025-03-04 16:57:02
2077.12;2025-03-04 16:58:02
2072.1;2025-03-04 16:59:01
2074.49;2025-03-04 17:00:02
2075.97;2025-03-04 17:01:02
2065.5;2025-03-04 17:02:02
2070.08;2025-03-04 17:03:01
2071.24;2025-03-04 17:04:02
2066.52;2025-03-04 17:05:02
2064.15;2025-03-04 17:06:01
2066.11;2025-03-04 17:07:02
2061.92;2025-03-04 17:08:02
2056.16;2025-03-04 17:09:02
2058.29;2025-03-04 17:10:01
2057.61;2025-03-04 17:11:02
2063.73;2025-03-04 17:12:01
2069.01;2025-03-04 17:13:02
2068.78;2025-03-04 17:14:02
2070.08;2025-03-04 17:15:02
2074.2;2025-03-04 17:16:01
2065.96;2025-03-04 17:17:02
2062.94;2025-03-04 17:18:02
2060.38;2025-03-04 17:19:02
2060.66;2025-03-04 17:20:02
2063.85;2025-03-04 17:21:01
2064.4;2025-03-04 17:22:02
2066.21;2025-03-04 17:23:02
2057.75;2025-03-04 17:24:01
2054.9;2025-03-04 17:25:02
2054.81;2025-03-04 17:26:01
2056.47;2025-03-04 17:27:02
2039.69;2025-03-04 17:28:02
2040.43;2025-03-04 17:29:01
2026.07;2025-03-04 17:30:02
2032.03;2025-03-04 17:31:02
2028.94;2025-03-04 17:32:02
2029.44;2025-03-04 17:33:02
2030.31;2025-03-04 17:34:02
2026.48;2025-03-04 17:35:01
2006.73;2025-03-04 17:36:01
2020.35;2025-03-04 17:37:02
2027.39;2025-03-04 17:38:02
2023.25;2025-03-04 17:39:02
2021.23;2025-03-04 17:40:02
2023.42;2025-03-04 17:41:01
2023.7;2025-03-04 17:42:02
2023.6;2025-03-04 17:43:02
2032.3;2025-03-04 17:44:02
2041.39;2025-03-04 17:45:01
2047.5;2025-03-04 17:46:01
2043.22;2025-03-04 17:47:02
2047.48;2025-03-04 17:48:01
2045.66;2025-03-04 17:49:02
2053.07;2025-03-04 17:50:02
2059.68;2025-03-04 17:51:01
2054.07;2025-03-04 17:52:02
2054.4;2025-03-04 17:53:01
2059.83;2025-03-04 17:54:02
2061.19;2025-03-04 17:55:02
2064.36;2025-03-04 17:56:01
2066.83;2025-03-04 17:57:02
2064.97;2025-03-04 17:58:02
2066.2;2025-03-04 17:59:01
2062.25;2025-03-04 18:00:02
2061.75;2025-03-04 18:01:02
2061.52;2025-03-04 18:02:02
2074.45;2025-03-04 18:03:02
2079.21;2025-03-04 18:04:01
2076.5;2025-03-04 18:05:02
2076.67;2025-03-04 18:06:02
2077.88;2025-03-04 18:07:01
2075.89;2025-03-04 18:08:02
2075.52;2025-03-04 18:09:01
2079.24;2025-03-04 18:10:02
2083.99;2025-03-04 18:11:02
2080.3;2025-03-04 18:12:01
2080;2025-03-04 18:13:02
2075.73;2025-03-04 18:14:02
2078.94;2025-03-04 18:15:02
2084.11;2025-03-04 18:16:01
2090.45;2025-03-04 18:17:02
2088.45;2025-03-04 18:18:02
2100.18;2025-03-04 18:19:01
2120;2025-03-04 18:20:02
2116.4;2025-03-04 18:21:01
2119.49;2025-03-04 18:22:02
2112.93;2025-03-04 18:23:02
2111.94;2025-03-04 18:24:01
2109.68;2025-03-04 18:25:02
2116.2;2025-03-04 18:26:01
2119.38;2025-03-04 18:27:02
2120.78;2025-03-04 18:28:02
2119.62;2025-03-04 18:29:01
2120.48;2025-03-04 18:30:02
2118.47;2025-03-04 18:31:03
2115.26;2025-03-04 18:32:01
2115.41;2025-03-04 18:33:02
2116.9;2025-03-04 18:34:02
2115.66;2025-03-04 18:35:01
2118.67;2025-03-04 18:36:02
2121.62;2025-03-04 18:37:02
2122.24;2025-03-04 18:38:01
2127.54;2025-03-04 18:39:02
2122.83;2025-03-04 18:40:01
2126.29;2025-03-04 18:41:02
2118.9;2025-03-04 18:42:02
2115.2;2025-03-04 18:43:01
2119.76;2025-03-04 18:44:02
2121.65;2025-03-04 18:45:01
2129.11;2025-03-04 18:46:02
2131.42;2025-03-04 18:47:01
2129.13;2025-03-04 18:48:02
2123.1;2025-03-04 18:49:02
2124.02;2025-03-04 18:50:01
2120.91;2025-03-04 18:51:02
2119.09;2025-03-04 18:52:02
2115.65;2025-03-04 18:53:02
2120.62;2025-03-04 18:54:01
2121.66;2025-03-04 18:55:02
2123.29;2025-03-04 18:56:02
2119.27;2025-03-04 18:57:01
2117.54;2025-03-04 18:58:02
2115.76;2025-03-04 18:59:01
2118.84;2025-03-04 19:00:02
2115.19;2025-03-04 19:01:02
2114.53;2025-03-04 19:02:01
2115.69;2025-03-04 19:03:02
2120.47;2025-03-04 19:04:02
2119.31;2025-03-04 19:05:01
2124.25;2025-03-04 19:06:02
2122.89;2025-03-04 19:07:01
2123.06;2025-03-04 19:08:02
2132.14;2025-03-04 19:09:02
2131.38;2025-03-04 19:10:01
2136.78;2025-03-04 19:11:02
2131.77;2025-03-04 19:12:01
2137.97;2025-03-04 19:13:02
2135.91;2025-03-04 19:14:02
2142.81;2025-03-04 19:15:01
2134.88;2025-03-04 19:16:02
2134.63;2025-03-04 19:17:02
2132;2025-03-04 19:18:01
2135.53;2025-03-04 19:19:02
2133.81;2025-03-04 19:20:01
2132.15;2025-03-04 19:21:02
2130.72;2025-03-04 19:22:02
2128.39;2025-03-04 19:23:01
2125.54;2025-03-04 19:24:02
2125.2;2025-03-04 19:25:01
2127.2;2025-03-04 19:26:02
2127.75;2025-03-04 19:27:02
2124.01;2025-03-04 19:28:01
2122.98;2025-03-04 19:29:02
2123.9;2025-03-04 19:30:01
2119.48;2025-03-04 19:31:02
2123.27;2025-03-04 19:32:01
2125.68;2025-03-04 19:33:02
2128.64;2025-03-04 19:34:01
2129.42;2025-03-04 19:35:02
2132.84;2025-03-04 19:36:02
2129.65;2025-03-04 19:37:01
2133.4;2025-03-04 19:38:02
2132.3;2025-03-04 19:39:02
2134.35;2025-03-04 19:40:01
2136.09;2025-03-04 19:41:02
2136.87;2025-03-04 19:42:02
2136.62;2025-03-04 19:43:02
2133.78;2025-03-04 19:44:02
2135.19;2025-03-04 19:45:02
2135.25;2025-03-04 19:46:02
2135.18;2025-03-04 19:47:02
2139.34;2025-03-04 19:48:02
2138.4;2025-03-04 19:49:01
2138.17;2025-03-04 19:50:02
2138.68;2025-03-04 19:51:02
2147.27;2025-03-04 19:52:02
2145.53;2025-03-04 19:53:02
2147.58;2025-03-04 19:54:02
2143.8;2025-03-04 19:55:01
2146.18;2025-03-04 19:56:02
2152.3;2025-03-04 19:57:02
2152.81;2025-03-04 19:58:02
2151.25;2025-03-04 19:59:02
2147.7;2025-03-04 20:00:02
2145.25;2025-03-04 20:01:02
2144.49;2025-03-04 20:02:02
2155.75;2025-03-04 20:03:01
2160.28;2025-03-04 20:04:02
2159.98;2025-03-04 20:05:02
2156.59;2025-03-04 20:06:02
2157.71;2025-03-04 20:07:02
2160.5;2025-03-04 20:08:02
2161.74;2025-03-04 20:09:01
2161.18;2025-03-04 20:10:02
2158.69;2025-03-04 20:11:02
2156.6;2025-03-04 20:12:02
2159.27;2025-03-04 20:13:02
2161.27;2025-03-04 20:14:01
2163.81;2025-03-04 20:15:02
2157.28;2025-03-04 20:16:02
2161.15;2025-03-04 20:17:02
2161.64;2025-03-04 20:18:02
2163.04;2025-03-04 20:19:01
2157.24;2025-03-04 20:20:02
2160.78;2025-03-04 20:21:02
2158.58;2025-03-04 20:22:02
2159.72;2025-03-04 20:23:02
2166.91;2025-03-04 20:24:02
2166.34;2025-03-04 20:25:01
2166.08;2025-03-04 20:26:02
2157.13;2025-03-04 20:27:02
2155.54;2025-03-04 20:28:02
2156.2;2025-03-04 20:29:02
2152.41;2025-03-04 20:30:01
2153.07;2025-03-04 20:31:01
2147.38;2025-03-04 20:32:02
2149.47;2025-03-04 20:33:02
2143.2;2025-03-04 20:34:02
2144.98;2025-03-04 20:35:02
2146.32;2025-03-04 20:36:02
2153.75;2025-03-04 20:37:02
2154.08;2025-03-04 20:38:02
2154.91;2025-03-04 20:39:01
2159.2;2025-03-04 20:40:02
2163.25;2025-03-04 20:41:02
2166.73;2025-03-04 20:42:02
2170.26;2025-03-04 20:43:02
2170.09;2025-03-04 20:44:02
2169.99;2025-03-04 20:45:01
2171.28;2025-03-04 20:46:02
2170.99;2025-03-04 20:47:02
2166.55;2025-03-04 20:48:02
2165.82;2025-03-04 20:49:01
2167.16;2025-03-04 20:50:02
2172.47;2025-03-04 20:51:03
2174.52;2025-03-04 20:52:01
2171.74;2025-03-04 20:53:02
2170.44;2025-03-04 20:54:02
2169.16;2025-03-04 20:55:02
2170.2;2025-03-04 20:56:02
2172.03;2025-03-04 20:57:02
2170.3;2025-03-04 20:58:02
2171.26;2025-03-04 20:59:01
2172.54;2025-03-04 21:00:03
2172.75;2025-03-04 21:01:02
2177.07;2025-03-04 21:02:01
2172.9;2025-03-04 21:03:02
2167.86;2025-03-04 21:04:02
2168.6;2025-03-04 21:05:02
2171.32;2025-03-04 21:06:02
2173;2025-03-04 21:07:01
2171.26;2025-03-04 21:08:02
2167.71;2025-03-04 21:09:02
2168.11;2025-03-04 21:10:02
2171.38;2025-03-04 21:11:02
2171.68;2025-03-04 21:12:02
2170.51;2025-03-04 21:13:02
2169.01;2025-03-04 21:14:02
2170.63;2025-03-04 21:15:02
2168.87;2025-03-04 21:16:02
2171.7;2025-03-04 21:17:02
2175.36;2025-03-04 21:18:02
2173.62;2025-03-04 21:19:02
2175.27;2025-03-04 21:20:02
2179.1;2025-03-04 21:21:01
2182.56;2025-03-04 21:22:02
2185.47;2025-03-04 21:23:02
2187.76;2025-03-04 21:24:02
2187.2;2025-03-04 21:25:02
2190.03;2025-03-04 21:26:02
2190.99;2025-03-04 21:27:01
2191.83;2025-03-04 21:28:02
2186.39;2025-03-04 21:29:02
2186.16;2025-03-04 21:30:02
2178.34;2025-03-04 21:31:02
2175.21;2025-03-04 21:32:02
2174.85;2025-03-04 21:33:02
2171.94;2025-03-04 21:34:02
2173.61;2025-03-04 21:35:01
2172.11;2025-03-04 21:36:02
2171.04;2025-03-04 21:37:02
2169.58;2025-03-04 21:38:02
2168.82;2025-03-04 21:39:02
2166.25;2025-03-04 21:40:02
2165.03;2025-03-04 21:41:01
2162.74;2025-03-04 21:42:02
2165.84;2025-03-04 21:43:02
2167.17;2025-03-04 21:44:02
2167.44;2025-03-04 21:45:02
2164.77;2025-03-04 21:46:02
2161.43;2025-03-04 21:47:02
2159.21;2025-03-04 21:48:02
2159.79;2025-03-04 21:49:02
2161.25;2025-03-04 21:50:01
2153.35;2025-03-04 21:51:01
2149.49;2025-03-04 21:52:02
2145.91;2025-03-04 21:53:02
2146.67;2025-03-04 21:54:02
2152.83;2025-03-04 21:55:02
2150.51;2025-03-04 21:56:01
2147.58;2025-03-04 21:57:02
2143;2025-03-04 21:58:02
2136.61;2025-03-04 21:59:02
2139.6;2025-03-04 22:00:02
2139.88;2025-03-04 22:01:01
2137.48;2025-03-04 22:02:02
2129.4;2025-03-04 22:03:02
2127.14;2025-03-04 22:04:02
2133.87;2025-03-04 22:05:02
2138.02;2025-03-04 22:06:02
2143.52;2025-03-04 22:07:02
2140.29;2025-03-04 22:08:01
2141.42;2025-03-04 22:09:02
2140.99;2025-03-04 22:10:02
2142.56;2025-03-04 22:11:02
2148.05;2025-03-04 22:12:02
2145.94;2025-03-04 22:13:02
2147;2025-03-04 22:14:02
2146.72;2025-03-04 22:15:02
2153.08;2025-03-04 22:16:02
2152.35;2025-03-04 22:17:01
2155.32;2025-03-04 22:18:02
2162.25;2025-03-04 22:19:02
2155.67;2025-03-04 22:20:02
2157;2025-03-04 22:21:02
2161.05;2025-03-04 22:22:02
2168.35;2025-03-04 22:23:01
2185.79;2025-03-04 22:24:02
2198.68;2025-03-04 22:25:02
2205.1;2025-03-04 22:26:02
2216.1;2025-03-04 22:27:02
2210.64;2025-03-04 22:28:01
2220.44;2025-03-04 22:29:02
2216.14;2025-03-04 22:30:02
2201.07;2025-03-04 22:31:02
2206.17;2025-03-04 22:32:02
2203.72;2025-03-04 22:33:01
2198.58;2025-03-04 22:34:02
2196.4;2025-03-04 22:35:02
2193.08;2025-03-04 22:36:02
2192.22;2025-03-04 22:37:02
2194.83;2025-03-04 22:38:01
2192.33;2025-03-04 22:39:02
2183.78;2025-03-04 22:40:02
2182.29;2025-03-04 22:41:02
2185.94;2025-03-04 22:42:02
2183.27;2025-03-04 22:43:01
2186.7;2025-03-04 22:44:02
2187.78;2025-03-04 22:45:02
2182.76;2025-03-04 22:46:02
2181.77;2025-03-04 22:47:01
2177.36;2025-03-04 22:48:02
2180.8;2025-03-04 22:49:02
2184.3;2025-03-04 22:50:01
2182.67;2025-03-04 22:51:02
2182.08;2025-03-04 22:52:01
2179.54;2025-03-04 22:53:02
2178.72;2025-03-04 22:54:01
2180.16;2025-03-04 22:55:02
2179.29;2025-03-04 22:56:02
2179.89;2025-03-04 22:57:01
2175.2;2025-03-04 22:58:02
2177.21;2025-03-04 22:59:01
2177.8;2025-03-04 23:00:02
2176.48;2025-03-04 23:01:02
2182.48;2025-03-04 23:02:02
2180.93;2025-03-04 23:03:01
2181.34;2025-03-04 23:04:02
2176.27;2025-03-04 23:05:01
2178.71;2025-03-04 23:06:02
2174.8;2025-03-04 23:07:02
2173.2;2025-03-04 23:08:01
2173.06;2025-03-04 23:09:02
2174.38;2025-03-04 23:10:01
2173.92;2025-03-04 23:11:02
2175.55;2025-03-04 23:12:01
2174.43;2025-03-04 23:13:02
2172.39;2025-03-04 23:14:02
2173.19;2025-03-04 23:15:01
2175.98;2025-03-04 23:16:02
2177.42;2025-03-04 23:17:02
2174.42;2025-03-04 23:18:01
2174.66;2025-03-04 23:19:02
2175.69;2025-03-04 23:20:01
2177.89;2025-03-04 23:21:02
2178.55;2025-03-04 23:22:01
2179.12;2025-03-04 23:23:02
2178.88;2025-03-04 23:24:02
2181.94;2025-03-04 23:25:01
2182.7;2025-03-04 23:26:02
2185.5;2025-03-04 23:27:01
2183.29;2025-03-04 23:28:02
2183.34;2025-03-04 23:29:01
2182.06;2025-03-04 23:30:02
2184.21;2025-03-04 23:31:01
2182.75;2025-03-04 23:32:02
2183.28;2025-03-04 23:33:01
2182.41;2025-03-04 23:34:02
2181.9;2025-03-04 23:35:01
2181.58;2025-03-04 23:36:02
2179.5;2025-03-04 23:37:02
2180.19;2025-03-04 23:38:01
2179.62;2025-03-04 23:39:02
2180.76;2025-03-04 23:40:01
2180.83;2025-03-04 23:41:02
2181.74;2025-03-04 23:42:02
2183.25;2025-03-04 23:43:01
2184.29;2025-03-04 23:44:02
2184.43;2025-03-04 23:45:01
2181.9;2025-03-04 23:46:02
2181.88;2025-03-04 23:47:01
2180.35;2025-03-04 23:48:02
2180.59;2025-03-04 23:49:01
2180.42;2025-03-04 23:50:02
2178.48;2025-03-04 23:51:02
2175.41;2025-03-04 23:52:01
2173.18;2025-03-04 23:53:02
2176.54;2025-03-04 23:54:01
2176.09;2025-03-04 23:55:02
2174.79;2025-03-04 23:56:01
2174.49;2025-03-04 23:57:02
2171.69;2025-03-04 23:58:02
2167.7;2025-03-04 23:59:01
2166.5;2025-03-05 00:00:02
2172.32;2025-03-05 00:01:01
2169.5;2025-03-05 00:02:02
2169.19;2025-03-05 00:03:01
2171.09;2025-03-05 00:04:02
2170.39;2025-03-05 00:05:01
2174.51;2025-03-05 00:06:01
2173.5;2025-03-05 00:07:02
2175.77;2025-03-05 00:08:01
2177.28;2025-03-05 00:09:02
2177.39;2025-03-05 00:10:01
2179.01;2025-03-05 00:11:02
2178.74;2025-03-05 00:12:02
2178.5;2025-03-05 00:13:01
2178.11;2025-03-05 00:14:02
2177.31;2025-03-05 00:15:01
2175.16;2025-03-05 00:16:01
2172.97;2025-03-05 00:17:02
2172.93;2025-03-05 00:18:01
2168.9;2025-03-05 00:19:02
2167.89;2025-03-05 00:20:02
2164.1;2025-03-05 00:21:01
2161.65;2025-03-05 00:22:02
2162.1;2025-03-05 00:23:01
2162.2;2025-03-05 00:24:02
2163.82;2025-03-05 00:25:02
2166.49;2025-03-05 00:26:01
2163.95;2025-03-05 00:27:02
2164.39;2025-03-05 00:28:01
2165.7;2025-03-05 00:29:02
2167.36;2025-03-05 00:30:01
2167.7;2025-03-05 00:31:02
2166.99;2025-03-05 00:32:02
2169.18;2025-03-05 00:33:01
2169.51;2025-03-05 00:34:02
2169.3;2025-03-05 00:35:01
2170.23;2025-03-05 00:36:02
2166.6;2025-03-05 00:37:01
2168.87;2025-03-05 00:38:02
2169.6;2025-03-05 00:39:02
2170.55;2025-03-05 00:40:01
2171.86;2025-03-05 00:41:02
2171.4;2025-03-05 00:42:01
2169.82;2025-03-05 00:43:02
2169.33;2025-03-05 00:44:01
2171.33;2025-03-05 00:45:02
2172.28;2025-03-05 00:46:01
2171.5;2025-03-05 00:47:02
2169.99;2025-03-05 00:48:02
2170.86;2025-03-05 00:49:01
2173.16;2025-03-05 00:50:02
2175.52;2025-03-05 00:51:01
2172.92;2025-03-05 00:52:02
2173.71;2025-03-05 00:53:02
2173.9;2025-03-05 00:54:01
2173.77;2025-03-05 00:55:02
2172.34;2025-03-05 00:56:01
2172.1;2025-03-05 00:57:02
2171.18;2025-03-05 00:58:02
2170.19;2025-03-05 00:59:01
2171.51;2025-03-05 01:00:02
2167.79;2025-03-05 01:01:02
2169.29;2025-03-05 01:02:01
2171.81;2025-03-05 01:03:02
2167.31;2025-03-05 01:04:02
2167.38;2025-03-05 01:05:02
2165.3;2025-03-05 01:06:02
2167.7;2025-03-05 01:07:01
2170.9;2025-03-05 01:08:02
2169.31;2025-03-05 01:09:01
2170.86;2025-03-05 01:10:02
2174.53;2025-03-05 01:11:01
2172.18;2025-03-05 01:12:02
2175;2025-03-05 01:13:02
2172.41;2025-03-05 01:14:01
2171.59;2025-03-05 01:15:02
2169.39;2025-03-05 01:16:02
2167.6;2025-03-05 01:17:01
2168.63;2025-03-05 01:18:02
2166.22;2025-03-05 01:19:01
2166.61;2025-03-05 01:20:02
2169.71;2025-03-05 01:21:01
2166.31;2025-03-05 01:22:02
2164.46;2025-03-05 01:23:02
2163.18;2025-03-05 01:24:01
2162.8;2025-03-05 01:25:02
2162.96;2025-03-05 01:26:01
2164.82;2025-03-05 01:27:02
2164.4;2025-03-05 01:28:01
2165.41;2025-03-05 01:29:02
2166.9;2025-03-05 01:30:02
2171.07;2025-03-05 01:31:02
2167.2;2025-03-05 01:32:01
2164.7;2025-03-05 01:33:02
2160.71;2025-03-05 01:34:01
2162.63;2025-03-05 01:35:02
2165.52;2025-03-05 01:36:02
2164.76;2025-03-05 01:37:01
2166.49;2025-03-05 01:38:02
2161.92;2025-03-05 01:39:01
2161.17;2025-03-05 01:40:02
2163.01;2025-03-05 01:41:01
2159.46;2025-03-05 01:42:02
2158.2;2025-03-05 01:43:02
2159.91;2025-03-05 01:44:02
2162.81;2025-03-05 01:45:01
2164.43;2025-03-05 01:46:01
2165.87;2025-03-05 01:47:02
2159.63;2025-03-05 01:48:01
2158;2025-03-05 01:49:02
2158.54;2025-03-05 01:50:01
2160.49;2025-03-05 01:51:02
2158.21;2025-03-05 01:52:02
2160.26;2025-03-05 01:53:01
2160.41;2025-03-05 01:54:02
2158.7;2025-03-05 01:55:01
2159.8;2025-03-05 01:56:02
2160.62;2025-03-05 01:57:01
2162.24;2025-03-05 01:58:02
2163.8;2025-03-05 01:59:02
2165.1;2025-03-05 02:00:01
2164.1;2025-03-05 02:01:02
2163.09;2025-03-05 02:02:01
2160.07;2025-03-05 02:03:02
2161.41;2025-03-05 02:04:02
2157.12;2025-03-05 02:05:01
2156.69;2025-03-05 02:06:02
2158.83;2025-03-05 02:07:01
2157.23;2025-03-05 02:08:02
2160.9;2025-03-05 02:09:02
2159.49;2025-03-05 02:10:01
2162.7;2025-03-05 02:11:02
2163.9;2025-03-05 02:12:01
2163.31;2025-03-05 02:13:02
2164.79;2025-03-05 02:14:01
2165.39;2025-03-05 02:15:02
2168.16;2025-03-05 02:16:02
2169.69;2025-03-05 02:17:01
2166.97;2025-03-05 02:18:02
2164.14;2025-03-05 02:19:01
2164.33;2025-03-05 02:20:02
2168.19;2025-03-05 02:21:01
2167.81;2025-03-05 02:22:02
2166.6;2025-03-05 02:23:02
2167.69;2025-03-05 02:24:01
2169.3;2025-03-05 02:25:02
2173.3;2025-03-05 02:26:01
2174.83;2025-03-05 02:27:02
2175.67;2025-03-05 02:28:01
2174.99;2025-03-05 02:29:02
2172.41;2025-03-05 02:30:02
2170;2025-03-05 02:31:01
2169.59;2025-03-05 02:32:02
2172.31;2025-03-05 02:33:01
2175.27;2025-03-05 02:34:02
2178.01;2025-03-05 02:35:02
2179.25;2025-03-05 02:36:01
2178.88;2025-03-05 02:37:02
2178.89;2025-03-05 02:38:02
2177.91;2025-03-05 02:39:01
2178.69;2025-03-05 02:40:02
2177.61;2025-03-05 02:41:01
2176.4;2025-03-05 02:42:02
2177.7;2025-03-05 02:43:02
2179.2;2025-03-05 02:44:01
2180.51;2025-03-05 02:45:02
2178.11;2025-03-05 02:46:02
2179.57;2025-03-05 02:47:01
2183.66;2025-03-05 02:48:02
2185.78;2025-03-05 02:49:02
2187.48;2025-03-05 02:50:01
2187.93;2025-03-05 02:51:02
2188.49;2025-03-05 02:52:01
2189.42;2025-03-05 02:53:02
2189.81;2025-03-05 02:54:01
2190.2;2025-03-05 02:55:02
2190.2;2025-03-05 02:56:02
2190.91;2025-03-05 02:57:01
2186;2025-03-05 02:58:02
2187.17;2025-03-05 02:59:01
2190.31;2025-03-05 03:00:02
2186.5;2025-03-05 03:01:02
2182.83;2025-03-05 03:02:01
2184.59;2025-03-05 03:03:02
2181.58;2025-03-05 03:04:01
2181.16;2025-03-05 03:05:02
2182.91;2025-03-05 03:06:01
2182.21;2025-03-05 03:07:02
2177.03;2025-03-05 03:08:02
2179;2025-03-05 03:09:01
2179.52;2025-03-05 03:10:02
2179.12;2025-03-05 03:11:01
2175.56;2025-03-05 03:12:02
2174.21;2025-03-05 03:13:01
2173.99;2025-03-05 03:14:02
2175.88;2025-03-05 03:15:02
2172.29;2025-03-05 03:16:02
2173.83;2025-03-05 03:17:01
2174.1;2025-03-05 03:18:02
2172.06;2025-03-05 03:19:01
2173.82;2025-03-05 03:20:02
2183.24;2025-03-05 03:21:02
2186.19;2025-03-05 03:22:01
2182.91;2025-03-05 03:23:02
2183.92;2025-03-05 03:24:01
2180.11;2025-03-05 03:25:02
2180.01;2025-03-05 03:26:02
2178.91;2025-03-05 03:27:01
2175.91;2025-03-05 03:28:02
2173.69;2025-03-05 03:29:01
2175.59;2025-03-05 03:30:02
2178.43;2025-03-05 03:31:02
2177.69;2025-03-05 03:32:01
2175.65;2025-03-05 03:33:02
2174.31;2025-03-05 03:34:02
2169.87;2025-03-05 03:35:01
2168.6;2025-03-05 03:36:02
2170.07;2025-03-05 03:37:01
2169.21;2025-03-05 03:38:02
2173.57;2025-03-05 03:39:01
2171.61;2025-03-05 03:40:02
2175.08;2025-03-05 03:41:01
2175.61;2025-03-05 03:42:02
2179.66;2025-03-05 03:43:02
2182.18;2025-03-05 03:44:01
2179.47;2025-03-05 03:45:02
2180.51;2025-03-05 03:46:02
2183.04;2025-03-05 03:47:01
2183.79;2025-03-05 03:48:02
2182.7;2025-03-05 03:49:02
2182.61;2025-03-05 03:50:01
2188.6;2025-03-05 03:51:02
2189.69;2025-03-05 03:52:01
2186.93;2025-03-05 03:53:02
2187.28;2025-03-05 03:54:01
2187.94;2025-03-05 03:55:02
2187.95;2025-03-05 03:56:02
2185.68;2025-03-05 03:57:01
2183.91;2025-03-05 03:58:02
2180.89;2025-03-05 03:59:01
2178.99;2025-03-05 04:00:02
2176.11;2025-03-05 04:01:02
2181.68;2025-03-05 04:02:00
2180.9;2025-03-05 04:03:02
2180.89;2025-03-05 04:04:01
2181.9;2025-03-05 04:05:02
2179.39;2025-03-05 04:06:01
2181.91;2025-03-05 04:07:02
2181.94;2025-03-05 04:08:02
2180.48;2025-03-05 04:09:01
2183;2025-03-05 04:10:02
2183.11;2025-03-05 04:11:01
2183.12;2025-03-05 04:12:02
2185.79;2025-03-05 04:13:01
2187.93;2025-03-05 04:14:02
2186.3;2025-03-05 04:15:02
2185.69;2025-03-05 04:16:02
2188;2025-03-05 04:17:02
2187.59;2025-03-05 04:18:01
2184.78;2025-03-05 04:19:02
2183.14;2025-03-05 04:20:01
2183.6;2025-03-05 04:21:02
2185.41;2025-03-05 04:22:01
2185.92;2025-03-05 04:23:02
2185.07;2025-03-05 04:24:02
2183.14;2025-03-05 04:25:01
2183.13;2025-03-05 04:26:02
2185.8;2025-03-05 04:27:01
2185.01;2025-03-05 04:28:02
2184.26;2025-03-05 04:29:01
2181.79;2025-03-05 04:30:02
2178.4;2025-03-05 04:31:02
2180.52;2025-03-05 04:32:01
2183.26;2025-03-05 04:33:02
2181.91;2025-03-05 04:34:01
2178.9;2025-03-05 04:35:02
2177;2025-03-05 04:36:02
2177.51;2025-03-05 04:37:01
2179.28;2025-03-05 04:38:02
2175.62;2025-03-05 04:39:01
2176.15;2025-03-05 04:40:02
2173.42;2025-03-05 04:41:01
2172.2;2025-03-05 04:42:01
2171.69;2025-03-05 04:43:02
2173.28;2025-03-05 04:44:01
2169.6;2025-03-05 04:45:02
2169.91;2025-03-05 04:46:02
2169.43;2025-03-05 04:47:02
2174.4;2025-03-05 04:48:01
2175.35;2025-03-05 04:49:02
2172.58;2025-03-05 04:50:01
2172.31;2025-03-05 04:51:02
2174.11;2025-03-05 04:52:01
2175.82;2025-03-05 04:53:01
2175.71;2025-03-05 04:54:02
2173.12;2025-03-05 04:55:01
2173.49;2025-03-05 04:56:02
2173.78;2025-03-05 04:57:01
2174.87;2025-03-05 04:58:02
2167.25;2025-03-05 04:59:01
2160.89;2025-03-05 05:00:02
2161.17;2025-03-05 05:01:02
2164.39;2025-03-05 05:02:01
2168.76;2025-03-05 05:03:02
2164.5;2025-03-05 05:04:01
2161.29;2025-03-05 05:05:02
2158.79;2025-03-05 05:06:02
2163.33;2025-03-05 05:07:01
2162.01;2025-03-05 05:08:01
2164.99;2025-03-05 05:09:02
2166.29;2025-03-05 05:10:01
2167.11;2025-03-05 05:11:02
2166.69;2025-03-05 05:12:01
2162.2;2025-03-05 05:13:02
2165.82;2025-03-05 05:14:01
2165.69;2025-03-05 05:15:02
2168.8;2025-03-05 05:16:02
2168.88;2025-03-05 05:17:02
2164;2025-03-05 05:18:01
2164.83;2025-03-05 05:19:02
2166.62;2025-03-05 05:20:01
2170.55;2025-03-05 05:21:02
2169.01;2025-03-05 05:22:01
2171.8;2025-03-05 05:23:02
2169.31;2025-03-05 05:24:02
2168.6;2025-03-05 05:25:01
2170.02;2025-03-05 05:26:02
2169.49;2025-03-05 05:27:01
2167.39;2025-03-05 05:28:02
2165.13;2025-03-05 05:29:01
2163.98;2025-03-05 05:30:02
2164.57;2025-03-05 05:31:02
2166.49;2025-03-05 05:32:01
2164.95;2025-03-05 05:33:01
2163.77;2025-03-05 05:34:02
2164.2;2025-03-05 05:35:01
2165.13;2025-03-05 05:36:02
2166.01;2025-03-05 05:37:01
2165.35;2025-03-05 05:38:02
2166.79;2025-03-05 05:39:02
2167.84;2025-03-05 05:40:02
2167.54;2025-03-05 05:41:01
2167.67;2025-03-05 05:42:02
2169.03;2025-03-05 05:43:01
2167.36;2025-03-05 05:44:02
2168.73;2025-03-05 05:45:01
2168.29;2025-03-05 05:46:02
2169.91;2025-03-05 05:47:01
2168.77;2025-03-05 05:48:02
2169.8;2025-03-05 05:49:01
2172.31;2025-03-05 05:50:02
2173.17;2025-03-05 05:51:01
2172.24;2025-03-05 05:52:02
2174.92;2025-03-05 05:53:02
2171.41;2025-03-05 05:54:01
2170.33;2025-03-05 05:55:02
2171.79;2025-03-05 05:56:01
2173.09;2025-03-05 05:57:02
2172.62;2025-03-05 05:58:02
2171.36;2025-03-05 05:59:01
2173.36;2025-03-05 06:00:02
2174.35;2025-03-05 06:01:02
2173.21;2025-03-05 06:02:01
2174.14;2025-03-05 06:03:02
2173.59;2025-03-05 06:04:02
2172.39;2025-03-05 06:05:01
2171.12;2025-03-05 06:06:02
2174.29;2025-03-05 06:07:01
2175.19;2025-03-05 06:08:02
2176.76;2025-03-05 06:09:01
2176.88;2025-03-05 06:10:02
2176.01;2025-03-05 06:11:02
2178.12;2025-03-05 06:12:01
2177.24;2025-03-05 06:13:02
2178.41;2025-03-05 06:14:02
2176.89;2025-03-05 06:15:01
2174.32;2025-03-05 06:16:02
2175.49;2025-03-05 06:17:02
2174.87;2025-03-05 06:18:01
2174.19;2025-03-05 06:19:02
2174.88;2025-03-05 06:20:01
2174.87;2025-03-05 06:21:02
2173.21;2025-03-05 06:22:01
2172.58;2025-03-05 06:23:02
2172.09;2025-03-05 06:24:02
2172.69;2025-03-05 06:25:01
2173.61;2025-03-05 06:26:02
2171.85;2025-03-05 06:27:01
2171.19;2025-03-05 06:28:02
2172.01;2025-03-05 06:29:01
2171.86;2025-03-05 06:30:02
2173.78;2025-03-05 06:31:01
2174.74;2025-03-05 06:32:02
2176.89;2025-03-05 06:33:01
2177.58;2025-03-05 06:34:02
2177.18;2025-03-05 06:35:01
2179.87;2025-03-05 06:36:02
2179.33;2025-03-05 06:37:01
2177.89;2025-03-05 06:38:02
2176.32;2025-03-05 06:39:01
2175.48;2025-03-05 06:40:02
2176.1;2025-03-05 06:41:02
2174.7;2025-03-05 06:42:01
2174.15;2025-03-05 06:43:02
2174.85;2025-03-05 06:44:01
2172.31;2025-03-05 06:45:02
2173.6;2025-03-05 06:46:02
2174.99;2025-03-05 06:47:01
2175.52;2025-03-05 06:48:02
2178.01;2025-03-05 06:49:02
2178.79;2025-03-05 06:50:01
2177.71;2025-03-05 06:51:02
2178.62;2025-03-05 06:52:02
2180.9;2025-03-05 06:53:01
2179.76;2025-03-05 06:54:02
2181.18;2025-03-05 06:55:01
2181.31;2025-03-05 06:56:02
2179.19;2025-03-05 06:57:01
2180.02;2025-03-05 06:58:02
2179.7;2025-03-05 06:59:02
2179.89;2025-03-05 07:00:01
2179.09;2025-03-05 07:01:02
2177.24;2025-03-05 07:02:01
2176.21;2025-03-05 07:03:02
2176.45;2025-03-05 07:04:01
2179.49;2025-03-05 07:05:02
2180.8;2025-03-05 07:06:02
2182.39;2025-03-05 07:07:01
2181.26;2025-03-05 07:08:02
2178.61;2025-03-05 07:09:01
2177.21;2025-03-05 07:10:02
2177.15;2025-03-05 07:11:01
2175.61;2025-03-05 07:12:02
2176.29;2025-03-05 07:13:02
2176.2;2025-03-05 07:14:02
2177.89;2025-03-05 07:15:01
2178.91;2025-03-05 07:16:02
2181.31;2025-03-05 07:17:02
2180.8;2025-03-05 07:18:01
2179.33;2025-03-05 07:19:02
2179.7;2025-03-05 07:20:01
2177.46;2025-03-05 07:21:02
2178.81;2025-03-05 07:22:02
2180.86;2025-03-05 07:23:02
2179.66;2025-03-05 07:24:01
2180.38;2025-03-05 07:25:02
2179.69;2025-03-05 07:26:01
2179.04;2025-03-05 07:27:02
2178.69;2025-03-05 07:28:01
2177.7;2025-03-05 07:29:02
2177.12;2025-03-05 07:30:02
2176.41;2025-03-05 07:31:02
2178.4;2025-03-05 07:32:01
2178.61;2025-03-05 07:33:02
2177.4;2025-03-05 07:34:02
2177.89;2025-03-05 07:35:01
2178.68;2025-03-05 07:36:02
2179.64;2025-03-05 07:37:01
2179.8;2025-03-05 07:38:02
2177.98;2025-03-05 07:39:02
2180.09;2025-03-05 07:40:01
2181.51;2025-03-05 07:41:02
2183.8;2025-03-05 07:42:01
2181.58;2025-03-05 07:43:02
2180.8;2025-03-05 07:44:01
2180.68;2025-03-05 07:45:02
2180.5;2025-03-05 07:46:02
2183.4;2025-03-05 07:47:02
2181.96;2025-03-05 07:48:01
2183.89;2025-03-05 07:49:02
2184.57;2025-03-05 07:50:01
2183.01;2025-03-05 07:51:02
2183.69;2025-03-05 07:52:01
2185.39;2025-03-05 07:53:02
2183.78;2025-03-05 07:54:02
2185.69;2025-03-05 07:55:01
2188;2025-03-05 07:56:02
2187.9;2025-03-05 07:57:01
2194.03;2025-03-05 07:58:02
2191.89;2025-03-05 07:59:01
2191.38;2025-03-05 08:00:02
2191.5;2025-03-05 08:01:02
2193.23;2025-03-05 08:02:01
2205.42;2025-03-05 08:03:02
2200.2;2025-03-05 08:04:01
2199.74;2025-03-05 08:05:02
2198.22;2025-03-05 08:06:02
2196.7;2025-03-05 08:07:01
2195.69;2025-03-05 08:08:02
2197.07;2025-03-05 08:09:01
2199.74;2025-03-05 08:10:02
2197.26;2025-03-05 08:11:01
2196.6;2025-03-05 08:12:02
2194.75;2025-03-05 08:13:02
2193.87;2025-03-05 08:14:01
2193.56;2025-03-05 08:15:02
2190.82;2025-03-05 08:16:02
2191.71;2025-03-05 08:17:01
2192.97;2025-03-05 08:18:02
2191.7;2025-03-05 08:19:02
2191.09;2025-03-05 08:20:01
2189.11;2025-03-05 08:21:02
2190.12;2025-03-05 08:22:01
2192.99;2025-03-05 08:23:02
2194.54;2025-03-05 08:24:01
2194.96;2025-03-05 08:25:02
2192.71;2025-03-05 08:26:02
2194.15;2025-03-05 08:27:01
2195.9;2025-03-05 08:28:02
2197.19;2025-03-05 08:29:01
2198.57;2025-03-05 08:30:02
2195.53;2025-03-05 08:31:02
2196.49;2025-03-05 08:32:01
2199.39;2025-03-05 08:33:02
2202.6;2025-03-05 08:34:01
2201.1;2025-03-05 08:35:02
2199.48;2025-03-05 08:36:01
2200.24;2025-03-05 08:37:02
2200.18;2025-03-05 08:38:02
2200.59;2025-03-05 08:39:01
2197.3;2025-03-05 08:40:02
2196.84;2025-03-05 08:41:01
2198.57;2025-03-05 08:42:02
2201.89;2025-03-05 08:43:01
2206.49;2025-03-05 08:44:02
2208.05;2025-03-05 08:45:01
2205.49;2025-03-05 08:46:01
2203.88;2025-03-05 08:47:02
2207.18;2025-03-05 08:48:01
2209.1;2025-03-05 08:49:02
2210.62;2025-03-05 08:50:02
2212.51;2025-03-05 08:51:01
2211.6;2025-03-05 08:52:02
2209.62;2025-03-05 08:53:01
2208.98;2025-03-05 08:54:02
2207.58;2025-03-05 08:55:01
2206.48;2025-03-05 08:56:02
2208.1;2025-03-05 08:57:02
2209.83;2025-03-05 08:58:01
2209.94;2025-03-05 08:59:02
2207;2025-03-05 09:00:02
2207.88;2025-03-05 09:01:01
2206.41;2025-03-05 09:02:02
2205.72;2025-03-05 09:03:02
2208.42;2025-03-05 09:04:01
2209.38;2025-03-05 09:05:02
2210.29;2025-03-05 09:06:02
2210.68;2025-03-05 09:07:01
2211.49;2025-03-05 09:08:02
2213.57;2025-03-05 09:09:01
2210.34;2025-03-05 09:10:02
2214.11;2025-03-05 09:11:02
2215.74;2025-03-05 09:12:01
2213.22;2025-03-05 09:13:02
2214.36;2025-03-05 09:14:01
2217.59;2025-03-05 09:15:02
2217.23;2025-03-05 09:16:02
2214.8;2025-03-05 09:17:02
2217.81;2025-03-05 09:18:01
2219.93;2025-03-05 09:19:02
2221.09;2025-03-05 09:20:01
2222.15;2025-03-05 09:21:02
2220.61;2025-03-05 09:22:02
2217.98;2025-03-05 09:23:01
2215.79;2025-03-05 09:24:02
2213.81;2025-03-05 09:25:01
2214.06;2025-03-05 09:26:02
2216.66;2025-03-05 09:27:01
2213.02;2025-03-05 09:28:02
2212.23;2025-03-05 09:29:02
2212.56;2025-03-05 09:30:01
2211.11;2025-03-05 09:31:02
2212.98;2025-03-05 09:32:01
2214.8;2025-03-05 09:33:02
2213.96;2025-03-05 09:34:02
2216.51;2025-03-05 09:35:01
2216.21;2025-03-05 09:36:02
2213.41;2025-03-05 09:37:01
2214.42;2025-03-05 09:38:02
2215.51;2025-03-05 09:39:01
2215.41;2025-03-05 09:40:02
2214.33;2025-03-05 09:41:02
2217.3;2025-03-05 09:42:01
2218.2;2025-03-05 09:43:02
2215.62;2025-03-05 09:44:01
2217.02;2025-03-05 09:45:02
2217.3;2025-03-05 09:46:02
2214.44;2025-03-05 09:47:02
2214.64;2025-03-05 09:48:01
2216.53;2025-03-05 09:49:02
2217.28;2025-03-05 09:50:01
2217.81;2025-03-05 09:51:02
2216.49;2025-03-05 09:52:01
2217.83;2025-03-05 09:53:02
2217.01;2025-03-05 09:54:02
2217.3;2025-03-05 09:55:01
2215.5;2025-03-05 09:56:02
2212.79;2025-03-05 09:57:02
2213.62;2025-03-05 09:58:01
2213.49;2025-03-05 09:59:02
2213.69;2025-03-05 10:00:01
2212.83;2025-03-05 10:01:02
2215.88;2025-03-05 10:02:02
2217.49;2025-03-05 10:03:01
2217.77;2025-03-05 10:04:02
2218.5;2025-03-05 10:05:01
2221.56;2025-03-05 10:06:02
2225.51;2025-03-05 10:07:01
2227.83;2025-03-05 10:08:02
2229.12;2025-03-05 10:09:02
2231;2025-03-05 10:10:01
2235;2025-03-05 10:11:02
2235.57;2025-03-05 10:12:01
2240.26;2025-03-05 10:13:02
2244.5;2025-03-05 10:14:01
2240.9;2025-03-05 10:15:02
2246.56;2025-03-05 10:16:01
2242.21;2025-03-05 10:17:02
2238.19;2025-03-05 10:18:02
2234.21;2025-03-05 10:19:01
2235.29;2025-03-05 10:20:02
2240.41;2025-03-05 10:21:01
2239.6;2025-03-05 10:22:02
2244.72;2025-03-05 10:23:02
2246.31;2025-03-05 10:24:01
2244.3;2025-03-05 10:25:02
2247.65;2025-03-05 10:26:01
2244.46;2025-03-05 10:27:02
2247.21;2025-03-05 10:28:01
2245.62;2025-03-05 10:29:02
2247.73;2025-03-05 10:30:02
2247.53;2025-03-05 10:31:01
2247.4;2025-03-05 10:32:02
2255.28;2025-03-05 10:33:02
2261.72;2025-03-05 10:34:01
2256.28;2025-03-05 10:35:02
2252.03;2025-03-05 10:36:01
2250.75;2025-03-05 10:37:02
2247.4;2025-03-05 10:38:01
2247.69;2025-03-05 10:39:02
2249.81;2025-03-05 10:40:02
2252.78;2025-03-05 10:41:01
2248.49;2025-03-05 10:42:02
2249.82;2025-03-05 10:43:01
2248.28;2025-03-05 10:44:02
2250.3;2025-03-05 10:45:02
2245.2;2025-03-05 10:46:01
2243.2;2025-03-05 10:47:01
2243.51;2025-03-05 10:48:02
2244.31;2025-03-05 10:49:01
2243.11;2025-03-05 10:50:02
2241.99;2025-03-05 10:51:01
2242.29;2025-03-05 10:52:02
2242.97;2025-03-05 10:53:02
2238.48;2025-03-05 10:54:01
2236.38;2025-03-05 10:55:02
2238.39;2025-03-05 10:56:01
2239.2;2025-03-05 10:57:02
2239.68;2025-03-05 10:58:02
2239.01;2025-03-05 10:59:01
2239;2025-03-05 11:00:02
2239.99;2025-03-05 11:01:01
2240.2;2025-03-05 11:02:02
2238.73;2025-03-05 11:03:01
2238.63;2025-03-05 11:04:02
2239.99;2025-03-05 11:05:02
2240.52;2025-03-05 11:06:01
2243.91;2025-03-05 11:07:02
2242.81;2025-03-05 11:08:01
2243.01;2025-03-05 11:09:02
2238.99;2025-03-05 11:10:01
2235.66;2025-03-05 11:11:02
2233.59;2025-03-05 11:12:02
2233.99;2025-03-05 11:13:01
2236.01;2025-03-05 11:14:02
2236.82;2025-03-05 11:15:01
2236.73;2025-03-05 11:16:01
2236.05;2025-03-05 11:17:02
2235.21;2025-03-05 11:18:01
2236.6;2025-03-05 11:19:02
2234.89;2025-03-05 11:20:02
2236.99;2025-03-05 11:21:01
2237.2;2025-03-05 11:22:02
2235.67;2025-03-05 11:23:01
2236.8;2025-03-05 11:24:02
2239.36;2025-03-05 11:25:01
2249.53;2025-03-05 11:26:02
2256.81;2025-03-05 11:27:02
2251.6;2025-03-05 11:28:01
2255.04;2025-03-05 11:29:02
2255.68;2025-03-05 11:30:01
2263.95;2025-03-05 11:31:01
2260.48;2025-03-05 11:32:02
2263.2;2025-03-05 11:33:01
2266.11;2025-03-05 11:34:02
2270.02;2025-03-05 11:35:02
2269.2;2025-03-05 11:36:01
2270.37;2025-03-05 11:37:02
2266.29;2025-03-05 11:38:01
2259.99;2025-03-05 11:39:02
2261.05;2025-03-05 11:40:01
2259.7;2025-03-05 11:41:02
2256.81;2025-03-05 11:42:02
2252.77;2025-03-05 11:43:01
2253.53;2025-03-05 11:44:02
2249.61;2025-03-05 11:45:01
2248.09;2025-03-05 11:46:01
2249.9;2025-03-05 11:47:01
2248.61;2025-03-05 11:48:02
2239.54;2025-03-05 11:49:01
2241.68;2025-03-05 11:50:02
2239.06;2025-03-05 11:51:01
2237.7;2025-03-05 11:52:02
2235.71;2025-03-05 11:53:02
2232.22;2025-03-05 11:54:01
2236.5;2025-03-05 11:55:02
2238.98;2025-03-05 11:56:01
2233.66;2025-03-05 11:57:02
2239;2025-03-05 11:58:01
2238.18;2025-03-05 11:59:02
2237.98;2025-03-05 12:00:02
2234.19;2025-03-05 12:01:02
2236.37;2025-03-05 12:02:01
2230.31;2025-03-05 12:03:02
2230.49;2025-03-05 12:04:01
2230.61;2025-03-05 12:05:02
2231.89;2025-03-05 12:06:02
2233.33;2025-03-05 12:07:01
2231.59;2025-03-05 12:08:02
2233;2025-03-05 12:09:01
2235.19;2025-03-05 12:10:02
2236.69;2025-03-05 12:11:01
2236.56;2025-03-05 12:12:02
2237.4;2025-03-05 12:13:02
2235.59;2025-03-05 12:14:01
2234.91;2025-03-05 12:15:02
2236.52;2025-03-05 12:16:02
2238.12;2025-03-05 12:17:01
2237.99;2025-03-05 12:18:02
2236.7;2025-03-05 12:19:01
2233.33;2025-03-05 12:20:02
2235.01;2025-03-05 12:21:02
2234.09;2025-03-05 12:22:01
2232.3;2025-03-05 12:23:02
2231.19;2025-03-05 12:24:01
2232.01;2025-03-05 12:25:02
2231.59;2025-03-05 12:26:01
2233.74;2025-03-05 12:27:02
2232.49;2025-03-05 12:28:02
2222.6;2025-03-05 12:29:01
2221.4;2025-03-05 12:30:02
2222.9;2025-03-05 12:31:02
2221.51;2025-03-05 12:32:02
2225.1;2025-03-05 12:33:01
2223.4;2025-03-05 12:34:02
2222.78;2025-03-05 12:35:02
2225.62;2025-03-05 12:36:01
2224.91;2025-03-05 12:37:02
2224.98;2025-03-05 12:38:02
2226.31;2025-03-05 12:39:01
2227.01;2025-03-05 12:40:02
2228.65;2025-03-05 12:41:01
2229.71;2025-03-05 12:42:02
2229;2025-03-05 12:43:01
2230.5;2025-03-05 12:44:02
2229.6;2025-03-05 12:45:02
2230.41;2025-03-05 12:46:02
2231.41;2025-03-05 12:47:01
2228.6;2025-03-05 12:48:02
2225.09;2025-03-05 12:49:01
2226.06;2025-03-05 12:50:02
2225.81;2025-03-05 12:51:02
2222.41;2025-03-05 12:52:01
2221.69;2025-03-05 12:53:02
2216.09;2025-03-05 12:54:01
2212.75;2025-03-05 12:55:02
2216.03;2025-03-05 12:56:01
2217.69;2025-03-05 12:57:02
2215.8;2025-03-05 12:58:02
2215.47;2025-03-05 12:59:01
2217.72;2025-03-05 13:00:02
2219.71;2025-03-05 13:01:02
2221.32;2025-03-05 13:02:02
2221.51;2025-03-05 13:03:02
2221.61;2025-03-05 13:04:01
2216.02;2025-03-05 13:05:02
2214;2025-03-05 13:06:01
2221.11;2025-03-05 13:07:02
2224.81;2025-03-05 13:08:01
2224.81;2025-03-05 13:09:02
2225.49;2025-03-05 13:10:02
2227.8;2025-03-05 13:11:01
2226.62;2025-03-05 13:12:02
2225;2025-03-05 13:13:01
2227.63;2025-03-05 13:14:02
2224.7;2025-03-05 13:15:01
2224.69;2025-03-05 13:16:01
2220.9;2025-03-05 13:17:02
2221.8;2025-03-05 13:18:02
2223.56;2025-03-05 13:19:01
2227.21;2025-03-05 13:20:02
2227.09;2025-03-05 13:21:02
2222.71;2025-03-05 13:22:01
2222.4;2025-03-05 13:23:02
2221.21;2025-03-05 13:24:01
2222.98;2025-03-05 13:25:02
2221.52;2025-03-05 13:26:02
2222.9;2025-03-05 13:27:01
2222.9;2025-03-05 13:28:02
2225.1;2025-03-05 13:29:01
2225.21;2025-03-05 13:30:02
2227.91;2025-03-05 13:31:01
2227.89;2025-03-05 13:32:02
2232.4;2025-03-05 13:33:01
2226.99;2025-03-05 13:34:02
2224.09;2025-03-05 13:35:02
2223.89;2025-03-05 13:36:01
2224.61;2025-03-05 13:37:02
2221.92;2025-03-05 13:38:01
2225.11;2025-03-05 13:39:02
2227.19;2025-03-05 13:40:01
2226.9;2025-03-05 13:41:02
2224.87;2025-03-05 13:42:02
2222.96;2025-03-05 13:43:01
2223.71;2025-03-05 13:44:02
2220.8;2025-03-05 13:45:02
2218.9;2025-03-05 13:46:02
2217.79;2025-03-05 13:47:01
2216.74;2025-03-05 13:48:02
2213.1;2025-03-05 13:49:02
2214.8;2025-03-05 13:50:01
2215.71;2025-03-05 13:51:02
2215.99;2025-03-05 13:52:01
2217.1;2025-03-05 13:53:02
2215.28;2025-03-05 13:54:02
2218.11;2025-03-05 13:55:01
2216.64;2025-03-05 13:56:02
2216.19;2025-03-05 13:57:01
2215.47;2025-03-05 13:58:02
2215.41;2025-03-05 13:59:01
2217.99;2025-03-05 14:00:01
2218.91;2025-03-05 14:01:01
2219.2;2025-03-05 14:02:02
2223.2;2025-03-05 14:03:01
2216.26;2025-03-05 14:04:02
2221.05;2025-03-05 14:05:01
2218.59;2025-03-05 14:06:02
2217.71;2025-03-05 14:07:02
2214.86;2025-03-05 14:08:01
2210.2;2025-03-05 14:09:02
2214.31;2025-03-05 14:10:01
2217.29;2025-03-05 14:11:02
2219.3;2025-03-05 14:12:02
2218.11;2025-03-05 14:13:02
2215.39;2025-03-05 14:14:01
2206.6;2025-03-05 14:15:02
2204.5;2025-03-05 14:16:01
2210.69;2025-03-05 14:17:02
2214.4;2025-03-05 14:18:02
2212.21;2025-03-05 14:19:01
2209.41;2025-03-05 14:20:02
2215.25;2025-03-05 14:21:01
2214.28;2025-03-05 14:22:02
2212.69;2025-03-05 14:23:01
2208.54;2025-03-05 14:24:02
2207.29;2025-03-05 14:25:02
2203.89;2025-03-05 14:26:01
2209.3;2025-03-05 14:27:02
2211.08;2025-03-05 14:28:01
2210.4;2025-03-05 14:29:02
2212.59;2025-03-05 14:30:02
2213.96;2025-03-05 14:31:02
2213.39;2025-03-05 14:32:01
2213.31;2025-03-05 14:33:02
2214.52;2025-03-05 14:34:01
2214.21;2025-03-05 14:35:02
2210.78;2025-03-05 14:36:02
2211.7;2025-03-05 14:37:01
2210.55;2025-03-05 14:38:02
2207.61;2025-03-05 14:39:01
2206.88;2025-03-05 14:40:02
2207.76;2025-03-05 14:41:01
2203.48;2025-03-05 14:42:02
2203.23;2025-03-05 14:43:02
2198.78;2025-03-05 14:44:01
2194.21;2025-03-05 14:45:02
2200.11;2025-03-05 14:46:02
2201.91;2025-03-05 14:47:02
2200.3;2025-03-05 14:48:01
2197.23;2025-03-05 14:49:02
2198.8;2025-03-05 14:50:02
2202.06;2025-03-05 14:51:01
2204;2025-03-05 14:52:02
2204.51;2025-03-05 14:53:01
2202.6;2025-03-05 14:54:02
2204.52;2025-03-05 14:55:02
2205.09;2025-03-05 14:56:01
2206.95;2025-03-05 14:57:01
2207.05;2025-03-05 14:58:02
2206.01;2025-03-05 14:59:01
2202.76;2025-03-05 15:00:02
2205.53;2025-03-05 15:01:02
2204.18;2025-03-05 15:02:01
2201.99;2025-03-05 15:03:02
2198.88;2025-03-05 15:04:02
2196.49;2025-03-05 15:05:01
2199.04;2025-03-05 15:06:02
2196.89;2025-03-05 15:07:02
2196.25;2025-03-05 15:08:01
2198.46;2025-03-05 15:09:02
2194.13;2025-03-05 15:10:01
2193.91;2025-03-05 15:11:02
2195.11;2025-03-05 15:12:01
2196.81;2025-03-05 15:13:02
2197;2025-03-05 15:14:02
2198.1;2025-03-05 15:15:01
2198.02;2025-03-05 15:16:02
2191.67;2025-03-05 15:17:01
2192.39;2025-03-05 15:18:02
2193.47;2025-03-05 15:19:01
2191.8;2025-03-05 15:20:02
2190.52;2025-03-05 15:21:01
2189.54;2025-03-05 15:22:02
2192.21;2025-03-05 15:23:02
2191.19;2025-03-05 15:24:01
2191.49;2025-03-05 15:25:02
2193.99;2025-03-05 15:26:02
2197.39;2025-03-05 15:27:01
2198.21;2025-03-05 15:28:02
2196.93;2025-03-05 15:29:01
2198.37;2025-03-05 15:30:02
2204.3;2025-03-05 15:31:02
2198.27;2025-03-05 15:32:01
2192.67;2025-03-05 15:33:02
2193.7;2025-03-05 15:34:01
2191.61;2025-03-05 15:35:02
2190.19;2025-03-05 15:36:02
2183.92;2025-03-05 15:37:01
2177.76;2025-03-05 15:38:02
2176.79;2025-03-05 15:39:02
2182.43;2025-03-05 15:40:01
2187.2;2025-03-05 15:41:02
2194.7;2025-03-05 15:42:02
2196.8;2025-03-05 15:43:01
2195.16;2025-03-05 15:44:02
2190.91;2025-03-05 15:45:01
2192.1;2025-03-05 15:46:02
2185.08;2025-03-05 15:47:02
2184.29;2025-03-05 15:48:01
2187.15;2025-03-05 15:49:02
2183.06;2025-03-05 15:50:02
2183.79;2025-03-05 15:51:02
2185.61;2025-03-05 15:52:01
2187.95;2025-03-05 15:53:02
2185.87;2025-03-05 15:54:01
2179.33;2025-03-05 15:55:02
2178.33;2025-03-05 15:56:02
2173.95;2025-03-05 15:57:01
2171.35;2025-03-05 15:58:02
2169.04;2025-03-05 15:59:02
2171.17;2025-03-05 16:00:01
2191.11;2025-03-05 16:01:01
2187.5;2025-03-05 16:02:02
2186.81;2025-03-05 16:03:01
2187.6;2025-03-05 16:04:02
2187.71;2025-03-05 16:05:02
2187.33;2025-03-05 16:06:01
2194.5;2025-03-05 16:07:02
2197.04;2025-03-05 16:08:02
2199.56;2025-03-05 16:09:01
2192.74;2025-03-05 16:10:02
2190.47;2025-03-05 16:11:01
2185.45;2025-03-05 16:12:02
2190.75;2025-03-05 16:13:02
2190.53;2025-03-05 16:14:01
2187.76;2025-03-05 16:15:02
2184.17;2025-03-05 16:16:01
2182.49;2025-03-05 16:17:02
2180.02;2025-03-05 16:18:02
2177.39;2025-03-05 16:19:01
2178.36;2025-03-05 16:20:02
2180.15;2025-03-05 16:21:02
2176.22;2025-03-05 16:22:01
2182.1;2025-03-05 16:23:02
2185.5;2025-03-05 16:24:02
2181.36;2025-03-05 16:25:01
2182.43;2025-03-05 16:26:02
2185;2025-03-05 16:27:01
2180.2;2025-03-05 16:28:02
2177.09;2025-03-05 16:29:02
2177.2;2025-03-05 16:30:01
2178.55;2025-03-05 16:31:02
2182.29;2025-03-05 16:32:02
2182.43;2025-03-05 16:33:01
2182.41;2025-03-05 16:34:02
2185.45;2025-03-05 16:35:01
2188.51;2025-03-05 16:36:02
2189.01;2025-03-05 16:37:02
2190.1;2025-03-05 16:38:01
2193.09;2025-03-05 16:39:02
2193;2025-03-05 16:40:02
2190.72;2025-03-05 16:41:01
2191.31;2025-03-05 16:42:02
2185.31;2025-03-05 16:43:02
2187.61;2025-03-05 16:44:01
2189.7;2025-03-05 16:45:02
2189.7;2025-03-05 16:46:02
2190.88;2025-03-05 16:47:01
2187.59;2025-03-05 16:48:02
2185.14;2025-03-05 16:49:02
2184.51;2025-03-05 16:50:01
2182.73;2025-03-05 16:51:02
2184.41;2025-03-05 16:52:02
2188.69;2025-03-05 16:53:01
2188.91;2025-03-05 16:54:02
2190.88;2025-03-05 16:55:02
2190.75;2025-03-05 16:56:01
2189.31;2025-03-05 16:57:02
2191.46;2025-03-05 16:58:01
2188;2025-03-05 16:59:02
2186.75;2025-03-05 17:00:02
2186.2;2025-03-05 17:01:02
2183.51;2025-03-05 17:02:01
2183.64;2025-03-05 17:03:02
2188.75;2025-03-05 17:04:01
2190.99;2025-03-05 17:05:02
2189.66;2025-03-05 17:06:02
2188.42;2025-03-05 17:07:01
2190.46;2025-03-05 17:08:02
2186;2025-03-05 17:09:02
2185.65;2025-03-05 17:10:01
2179.69;2025-03-05 17:11:02
2175;2025-03-05 17:12:01
2170.79;2025-03-05 17:13:01
2177.6;2025-03-05 17:14:02
2176;2025-03-05 17:15:01
2179.2;2025-03-05 17:16:01
2175.51;2025-03-05 17:17:02
2177.06;2025-03-05 17:18:02
2178.31;2025-03-05 17:19:02
2179.59;2025-03-05 17:20:01
2182.28;2025-03-05 17:21:02
2181.62;2025-03-05 17:22:02
2179.69;2025-03-05 17:23:01
2177.44;2025-03-05 17:24:02
2176.89;2025-03-05 17:25:02
2172.11;2025-03-05 17:26:01
2166.28;2025-03-05 17:27:02
2163.8;2025-03-05 17:28:02
2167.68;2025-03-05 17:29:01
2169.71;2025-03-05 17:30:02
2167.55;2025-03-05 17:31:02
2166.99;2025-03-05 17:32:02
2170.53;2025-03-05 17:33:01
2167.99;2025-03-05 17:34:02
2163.89;2025-03-05 17:35:02
2168.58;2025-03-05 17:36:01
2172.17;2025-03-05 17:37:02
2175.03;2025-03-05 17:38:01
2176.49;2025-03-05 17:39:02
2175.9;2025-03-05 17:40:02
2173.58;2025-03-05 17:41:01
2172.5;2025-03-05 17:42:02
2173.3;2025-03-05 17:43:01
2173.48;2025-03-05 17:44:02
2174.09;2025-03-05 17:45:02
2174.38;2025-03-05 17:46:02
2173.27;2025-03-05 17:47:01
2177.38;2025-03-05 17:48:02
2176.35;2025-03-05 17:49:02
2176.79;2025-03-05 17:50:01
2171.83;2025-03-05 17:51:02
2174.42;2025-03-05 17:52:02
2176.93;2025-03-05 17:53:01
2176.71;2025-03-05 17:54:02
2177.63;2025-03-05 17:55:01
2184.81;2025-03-05 17:56:02
2186.8;2025-03-05 17:57:02
2192.59;2025-03-05 17:58:01
2192.82;2025-03-05 17:59:02
2190.02;2025-03-05 18:00:02
2195.29;2025-03-05 18:01:01
2192.71;2025-03-05 18:02:02
2192.01;2025-03-05 18:03:02
2194.02;2025-03-05 18:04:02
2191.21;2025-03-05 18:05:01
2192.72;2025-03-05 18:06:02
2194.11;2025-03-05 18:07:02
2194.11;2025-03-05 18:08:01
2198.09;2025-03-05 18:09:02
2200.4;2025-03-05 18:10:02
2198.91;2025-03-05 18:11:02
2199.99;2025-03-05 18:12:01
2202.02;2025-03-05 18:13:02
2203.5;2025-03-05 18:14:02
2200.46;2025-03-05 18:15:01
2201.09;2025-03-05 18:16:02
2202.13;2025-03-05 18:17:01
2204.29;2025-03-05 18:18:02
2208.55;2025-03-05 18:19:01
2201.32;2025-03-05 18:20:02
2201.52;2025-03-05 18:21:02
2200.71;2025-03-05 18:22:02
2204.39;2025-03-05 18:23:01
2204.9;2025-03-05 18:24:02
2204.63;2025-03-05 18:25:02
2208.54;2025-03-05 18:26:01
2209.72;2025-03-05 18:27:02
2209.42;2025-03-05 18:28:02
2210.89;2025-03-05 18:29:01
2213.54;2025-03-05 18:30:02
2211.91;2025-03-05 18:31:01
2212.8;2025-03-05 18:32:02
2215.79;2025-03-05 18:33:02
2219.52;2025-03-05 18:34:01
2215.65;2025-03-05 18:35:02
2209.51;2025-03-05 18:36:02
2204.79;2025-03-05 18:37:02
2205.6;2025-03-05 18:38:01
2201.39;2025-03-05 18:39:02
2203.56;2025-03-05 18:40:01
2201.4;2025-03-05 18:41:02
2198.64;2025-03-05 18:42:02
2199.82;2025-03-05 18:43:01
2195.06;2025-03-05 18:44:02
2194.99;2025-03-05 18:45:02
2190.22;2025-03-05 18:46:01
2188.32;2025-03-05 18:47:02
2187.81;2025-03-05 18:48:02
2189.73;2025-03-05 18:49:01
2191.72;2025-03-05 18:50:02
2193.2;2025-03-05 18:51:01
2195.42;2025-03-05 18:52:02
2193.28;2025-03-05 18:53:02
2197.19;2025-03-05 18:54:01
2192.46;2025-03-05 18:55:02
2193.08;2025-03-05 18:56:02
2190.51;2025-03-05 18:57:01
2191.01;2025-03-05 18:58:02
2194.16;2025-03-05 18:59:01
2194.9;2025-03-05 19:00:02
2191.7;2025-03-05 19:01:01
2191.6;2025-03-05 19:02:02
2192.9;2025-03-05 19:03:02
2195.38;2025-03-05 19:04:02
2194.95;2025-03-05 19:05:01
2197.84;2025-03-05 19:06:02
2199.89;2025-03-05 19:07:01
2186.79;2025-03-05 19:08:02
2179.7;2025-03-05 19:09:02
2183.81;2025-03-05 19:10:01
2186.58;2025-03-05 19:11:02
2187.62;2025-03-05 19:12:01
2191.89;2025-03-05 19:13:02
2191.18;2025-03-05 19:14:02
2189.22;2025-03-05 19:15:01
2192.2;2025-03-05 19:16:02
2191.46;2025-03-05 19:17:01
2186.58;2025-03-05 19:18:02
2185.49;2025-03-05 19:19:01
2188.19;2025-03-05 19:20:02
2191.7;2025-03-05 19:21:01
2190.58;2025-03-05 19:22:02
2194.91;2025-03-05 19:23:02
2193.41;2025-03-05 19:24:01
2194.9;2025-03-05 19:25:02
2192.46;2025-03-05 19:26:01
2191.61;2025-03-05 19:27:02
2193.26;2025-03-05 19:28:01
2194.11;2025-03-05 19:29:02
2193.21;2025-03-05 19:30:02
2189.77;2025-03-05 19:31:02
2189.92;2025-03-05 19:32:02
2185.14;2025-03-05 19:33:01
2189.5;2025-03-05 19:34:02
2188.33;2025-03-05 19:35:01
2189.78;2025-03-05 19:36:02
2190.75;2025-03-05 19:37:01
2187.71;2025-03-05 19:38:02
2188.03;2025-03-05 19:39:02
2189.86;2025-03-05 19:40:01
2186.51;2025-03-05 19:41:02
2188.87;2025-03-05 19:42:01
2187.23;2025-03-05 19:43:02
2189.39;2025-03-05 19:44:02
2186.91;2025-03-05 19:45:02
2188.67;2025-03-05 19:46:02
2191.96;2025-03-05 19:47:01
2193.28;2025-03-05 19:48:02
2195.66;2025-03-05 19:49:01
2194.41;2025-03-05 19:50:02
2196.03;2025-03-05 19:51:01
2198.99;2025-03-05 19:52:02
2199.09;2025-03-05 19:53:02
2198.84;2025-03-05 19:54:01
2198.84;2025-03-05 19:55:02
2199.26;2025-03-05 19:56:01
2202.79;2025-03-05 19:57:02
2203.76;2025-03-05 19:58:01
2205.52;2025-03-05 19:59:02
2205.15;2025-03-05 20:00:01
2202.81;2025-03-05 20:01:02
2205.08;2025-03-05 20:02:01
2210.21;2025-03-05 20:03:02
2213.51;2025-03-05 20:04:02
2215.02;2025-03-05 20:05:01
2213.6;2025-03-05 20:06:02
2216.93;2025-03-05 20:07:01
2215.13;2025-03-05 20:08:02
2216.26;2025-03-05 20:09:02
2217.82;2025-03-05 20:10:01
2215.51;2025-03-05 20:11:02
2214.75;2025-03-05 20:12:02
2216.86;2025-03-05 20:13:01
2217.45;2025-03-05 20:14:02
2217.7;2025-03-05 20:15:02
2218.45;2025-03-05 20:16:02
2214.42;2025-03-05 20:17:01
2213.79;2025-03-05 20:18:02
2210.22;2025-03-05 20:19:01
2212.39;2025-03-05 20:20:02
2213.21;2025-03-05 20:21:02
2212.12;2025-03-05 20:22:01
2214.01;2025-03-05 20:23:02
2215.89;2025-03-05 20:24:01
2221.17;2025-03-05 20:25:02
2217.81;2025-03-05 20:26:01
2217.32;2025-03-05 20:27:02
2217.49;2025-03-05 20:28:02
2214.68;2025-03-05 20:29:01
2213.74;2025-03-05 20:30:02
2216;2025-03-05 20:31:01
2212.06;2025-03-05 20:32:02
2214.5;2025-03-05 20:33:01
2214.79;2025-03-05 20:34:02
2211.55;2025-03-05 20:35:02
2211.55;2025-03-05 20:36:01
2210.61;2025-03-05 20:37:01
2209.21;2025-03-05 20:38:02
2211.18;2025-03-05 20:39:01
2211.29;2025-03-05 20:40:02
2213.31;2025-03-05 20:41:01
2214.3;2025-03-05 20:42:02
2216.71;2025-03-05 20:43:02
2216.61;2025-03-05 20:44:01
2215.57;2025-03-05 20:45:01
2216.33;2025-03-05 20:46:02
2213.39;2025-03-05 20:47:02
2213.57;2025-03-05 20:48:01
2214.41;2025-03-05 20:49:02
2215.96;2025-03-05 20:50:01
2216.31;2025-03-05 20:51:02
2214.76;2025-03-05 20:52:01
2216.49;2025-03-05 20:53:02
2216.23;2025-03-05 20:54:02
2221.1;2025-03-05 20:55:01
2221.59;2025-03-05 20:56:02
2220.89;2025-03-05 20:57:01
2220.34;2025-03-05 20:58:02
2217.11;2025-03-05 20:59:01
2218.58;2025-03-05 21:00:02
2219.19;2025-03-05 21:01:01
2221.2;2025-03-05 21:02:02
2225.01;2025-03-05 21:03:02
2225.91;2025-03-05 21:04:01
2222.8;2025-03-05 21:05:02
2222.32;2025-03-05 21:06:01
2225.21;2025-03-05 21:07:02
2225.72;2025-03-05 21:08:01
2228.93;2025-03-05 21:09:02
2227.09;2025-03-05 21:10:02
2223.88;2025-03-05 21:11:01
2224.52;2025-03-05 21:12:02
2226.11;2025-03-05 21:13:01
2223.34;2025-03-05 21:14:02
2223.6;2025-03-05 21:15:02
2220.83;2025-03-05 21:16:02
2220.33;2025-03-05 21:17:01
2217.51;2025-03-05 21:18:02
2217.83;2025-03-05 21:19:02
2218.33;2025-03-05 21:20:01
2217.32;2025-03-05 21:21:02
2217.84;2025-03-05 21:22:02
2216.51;2025-03-05 21:23:01
2217.31;2025-03-05 21:24:02
2218.48;2025-03-05 21:25:01
2222.79;2025-03-05 21:26:02
2223.84;2025-03-05 21:27:02
2224.83;2025-03-05 21:28:01
2224.6;2025-03-05 21:29:02
2223.92;2025-03-05 21:30:02
2221.2;2025-03-05 21:31:02
2224.01;2025-03-05 21:32:02
2224.9;2025-03-05 21:33:01
2225.36;2025-03-05 21:34:02
2229.53;2025-03-05 21:35:01
2228.53;2025-03-05 21:36:02
2230.53;2025-03-05 21:37:02
2229.51;2025-03-05 21:38:01
2227.32;2025-03-05 21:39:02
2224.44;2025-03-05 21:40:02
2225.81;2025-03-05 21:41:01
2225.91;2025-03-05 21:42:02
2227.99;2025-03-05 21:43:01
2227.11;2025-03-05 21:44:02
2229.31;2025-03-05 21:45:02
2229.64;2025-03-05 21:46:02
2228.94;2025-03-05 21:47:02
2230.05;2025-03-05 21:48:01
2231.91;2025-03-05 21:49:02
2230.8;2025-03-05 21:50:01
2226.93;2025-03-05 21:51:02
2228.19;2025-03-05 21:52:02
2231.49;2025-03-05 21:53:01
2233.17;2025-03-05 21:54:02
2232.87;2025-03-05 21:55:02
2233.78;2025-03-05 21:56:01
2232.8;2025-03-05 21:57:02
2230.18;2025-03-05 21:58:01
2230.19;2025-03-05 21:59:02
2231.39;2025-03-05 22:00:02
2229.51;2025-03-05 22:01:01
2227.72;2025-03-05 22:02:02
2225.39;2025-03-05 22:03:02
2224.2;2025-03-05 22:04:02
2226.63;2025-03-05 22:05:01
2225.4;2025-03-05 22:06:02
2225.62;2025-03-05 22:07:02
2227.64;2025-03-05 22:08:01
2229.4;2025-03-05 22:09:02
2233.09;2025-03-05 22:10:02
2238.21;2025-03-05 22:11:01
2235.76;2025-03-05 22:12:02
2238.35;2025-03-05 22:13:02
2234.63;2025-03-05 22:14:01
2234.37;2025-03-05 22:15:02
2232.5;2025-03-05 22:16:02
2230.4;2025-03-05 22:17:02
2228.3;2025-03-05 22:18:02
2228.81;2025-03-05 22:19:01
2231.7;2025-03-05 22:20:02
2230.17;2025-03-05 22:21:02
2227.22;2025-03-05 22:22:01
2226.64;2025-03-05 22:23:02
2225.5;2025-03-05 22:24:02
2225.58;2025-03-05 22:25:02
2225.49;2025-03-05 22:26:01
2227.79;2025-03-05 22:27:02
2227.95;2025-03-05 22:28:02
2229.64;2025-03-05 22:29:01
2229.1;2025-03-05 22:30:02
2226.99;2025-03-05 22:31:02
2225.62;2025-03-05 22:32:01
2223.95;2025-03-05 22:33:02
2223.59;2025-03-05 22:34:02
2224.95;2025-03-05 22:35:02
2223.52;2025-03-05 22:36:02
2222.12;2025-03-05 22:37:01
2224.76;2025-03-05 22:38:02
2224.54;2025-03-05 22:39:02
2226.81;2025-03-05 22:40:01
2228.48;2025-03-05 22:41:01
2228.37;2025-03-05 22:42:02
2228.39;2025-03-05 22:43:02
2227.53;2025-03-05 22:44:01
2227.16;2025-03-05 22:45:02
2225.68;2025-03-05 22:46:02
2224.49;2025-03-05 22:47:02
2225.89;2025-03-05 22:48:01
2226.89;2025-03-05 22:49:02
2229.15;2025-03-05 22:50:02
2231.21;2025-03-05 22:51:01
2232.68;2025-03-05 22:52:02
2233.81;2025-03-05 22:53:01
2234.69;2025-03-05 22:54:02
2233.84;2025-03-05 22:55:02
2235.22;2025-03-05 22:56:01
2239.09;2025-03-05 22:57:01
2239.37;2025-03-05 22:58:02
2236.82;2025-03-05 22:59:02
2235.2;2025-03-05 23:00:01
2237;2025-03-05 23:01:02
2235.44;2025-03-05 23:02:02
2232.36;2025-03-05 23:03:01
2230.99;2025-03-05 23:04:02
2233.84;2025-03-05 23:05:02
2234.21;2025-03-05 23:06:02
2232.89;2025-03-05 23:07:01
2233.26;2025-03-05 23:08:02
2232.13;2025-03-05 23:09:02
2231.01;2025-03-05 23:10:01
2231.79;2025-03-05 23:11:02
2228.67;2025-03-05 23:12:02
2228.81;2025-03-05 23:13:02
2227.92;2025-03-05 23:14:01
2231.99;2025-03-05 23:15:02
2233.66;2025-03-05 23:16:02
2233.7;2025-03-05 23:17:02
2232;2025-03-05 23:18:02
2230.69;2025-03-05 23:19:01
2230.02;2025-03-05 23:20:02
2229.98;2025-03-05 23:21:02
2231.14;2025-03-05 23:22:02
2230.78;2025-03-05 23:23:01
2230.65;2025-03-05 23:24:02
2229.76;2025-03-05 23:25:02
2230.65;2025-03-05 23:26:02
2231.66;2025-03-05 23:27:02
2227.64;2025-03-05 23:28:01
2227.35;2025-03-05 23:29:02
2227.63;2025-03-05 23:30:02
2231.53;2025-03-05 23:31:01
2232.01;2025-03-05 23:32:02
2230.48;2025-03-05 23:33:02
2230.03;2025-03-05 23:34:02
2232.04;2025-03-05 23:35:01
2231.77;2025-03-05 23:36:02
2232.28;2025-03-05 23:37:02
2231.71;2025-03-05 23:38:02
2229.65;2025-03-05 23:39:02
2228.57;2025-03-05 23:40:01
2228.96;2025-03-05 23:41:02
2230.88;2025-03-05 23:42:02
2231.17;2025-03-05 23:43:02
2231.48;2025-03-05 23:44:01
2231.16;2025-03-05 23:45:01
2231.89;2025-03-05 23:46:01
2231.45;2025-03-05 23:47:02
2231.23;2025-03-05 23:48:02
2232.2;2025-03-05 23:49:01
2234.79;2025-03-05 23:50:02
2236.38;2025-03-05 23:51:01
2235.94;2025-03-05 23:52:02
2236.62;2025-03-05 23:53:02
2236.24;2025-03-05 23:54:01
2238.12;2025-03-05 23:55:02
2238.7;2025-03-05 23:56:02
2235.6;2025-03-05 23:57:01
2241.05;2025-03-05 23:58:02
2240;2025-03-05 23:59:02
2238.1;2025-03-06 00:00:01
2238.96;2025-03-06 00:01:02
2239.08;2025-03-06 00:02:02
2238.13;2025-03-06 00:03:01
2236.7;2025-03-06 00:04:02
2235.58;2025-03-06 00:05:02
2233.38;2025-03-06 00:06:01
2234.04;2025-03-06 00:07:02
2232.91;2025-03-06 00:08:02
2234;2025-03-06 00:09:01
2236.44;2025-03-06 00:10:02
2234.99;2025-03-06 00:11:02
2235.37;2025-03-06 00:12:01
2234.62;2025-03-06 00:13:02
2233.03;2025-03-06 00:14:02
2232.2;2025-03-06 00:15:01
2233.38;2025-03-06 00:16:01
2233.49;2025-03-06 00:17:02
2234.51;2025-03-06 00:18:02
2232.73;2025-03-06 00:19:02
2231.53;2025-03-06 00:20:01
2231.4;2025-03-06 00:21:01
2233.01;2025-03-06 00:22:02
2233.11;2025-03-06 00:23:02
2233.9;2025-03-06 00:24:01
2235.41;2025-03-06 00:25:02
2235.66;2025-03-06 00:26:02
2237.9;2025-03-06 00:27:02
2236.52;2025-03-06 00:28:01
2237.49;2025-03-06 00:29:02
2237.09;2025-03-06 00:30:02
2237.8;2025-03-06 00:31:02
2238.59;2025-03-06 00:32:02
2239.11;2025-03-06 00:33:02
2240.5;2025-03-06 00:34:01
2238.6;2025-03-06 00:35:02
2238.05;2025-03-06 00:36:02
2236.94;2025-03-06 00:37:02
2239.4;2025-03-06 00:38:01
2241.67;2025-03-06 00:39:02
2245.21;2025-03-06 00:40:02
2245.09;2025-03-06 00:41:01
2244.25;2025-03-06 00:42:02
2245.53;2025-03-06 00:43:02
2247.42;2025-03-06 00:44:02
2246.83;2025-03-06 00:45:02
2248.77;2025-03-06 00:46:02
2247.16;2025-03-06 00:47:01
2247.95;2025-03-06 00:48:02
2248.18;2025-03-06 00:49:02
2245.88;2025-03-06 00:50:02
2243.71;2025-03-06 00:51:01
2242.79;2025-03-06 00:52:02
2243.78;2025-03-06 00:53:02
2243.3;2025-03-06 00:54:02
2242.39;2025-03-06 00:55:01
2242.12;2025-03-06 00:56:02
2241.87;2025-03-06 00:57:02
2241.37;2025-03-06 00:58:02
2241.61;2025-03-06 00:59:01
2241.59;2025-03-06 01:00:02
2241.89;2025-03-06 01:01:02
2242.91;2025-03-06 01:02:02
2243.5;2025-03-06 01:03:02
2247.61;2025-03-06 01:04:01
2243.2;2025-03-06 01:05:03
2244.82;2025-03-06 01:06:01
2240.23;2025-03-06 01:07:02
2237.68;2025-03-06 01:08:02
2238.19;2025-03-06 01:09:02
2238.99;2025-03-06 01:10:01
2238.57;2025-03-06 01:11:02
2240.7;2025-03-06 01:12:02
2241.9;2025-03-06 01:13:02
2246.6;2025-03-06 01:14:01
2246.9;2025-03-06 01:15:02
2251.76;2025-03-06 01:16:01
2250.43;2025-03-06 01:17:02
2255.82;2025-03-06 01:18:02
2255.3;2025-03-06 01:19:02
2252.76;2025-03-06 01:20:01
2248.4;2025-03-06 01:21:02
2245.72;2025-03-06 01:22:02
2243.52;2025-03-06 01:23:02
2241.3;2025-03-06 01:24:02
2243.08;2025-03-06 01:25:02
2243.3;2025-03-06 01:26:02
2244.53;2025-03-06 01:27:02
2248;2025-03-06 01:28:01
2251.44;2025-03-06 01:29:02
2253.27;2025-03-06 01:30:02
2250.78;2025-03-06 01:31:02
2247.63;2025-03-06 01:32:01
2245.71;2025-03-06 01:33:02
2246.28;2025-03-06 01:34:02
2247.07;2025-03-06 01:35:02
2245.69;2025-03-06 01:36:01
2244.39;2025-03-06 01:37:02
2247.69;2025-03-06 01:38:02
2248.75;2025-03-06 01:39:02
2249.52;2025-03-06 01:40:01
2251.08;2025-03-06 01:41:01
2248.01;2025-03-06 01:42:02
2245;2025-03-06 01:43:02
2244.54;2025-03-06 01:44:01
2244.12;2025-03-06 01:45:01
2246.14;2025-03-06 01:46:02
2248.54;2025-03-06 01:47:01
2247.79;2025-03-06 01:48:02
2244.3;2025-03-06 01:49:02
2244.11;2025-03-06 01:50:02
2244.11;2025-03-06 01:51:02
2240.4;2025-03-06 01:52:02
2239.05;2025-03-06 01:53:02
2240.19;2025-03-06 01:54:01
2238.73;2025-03-06 01:55:02
2239.23;2025-03-06 01:56:02
2236.63;2025-03-06 01:57:02
2237.31;2025-03-06 01:58:01
2238.01;2025-03-06 01:59:02
2238.53;2025-03-06 02:00:03
2238.31;2025-03-06 02:01:02
2238.09;2025-03-06 02:02:02
2238.67;2025-03-06 02:03:01
2238.16;2025-03-06 02:04:02
2236.71;2025-03-06 02:05:02
2235.73;2025-03-06 02:06:02
2237.08;2025-03-06 02:07:01
2239.5;2025-03-06 02:08:02
2242.3;2025-03-06 02:09:02
2242.1;2025-03-06 02:10:02
2239.1;2025-03-06 02:11:02
2240.83;2025-03-06 02:12:02
2242.49;2025-03-06 02:13:01
2244.38;2025-03-06 02:14:02
2247.56;2025-03-06 02:15:02
2249.99;2025-03-06 02:16:02
2250.6;2025-03-06 02:17:02
2246.2;2025-03-06 02:18:02
2245.62;2025-03-06 02:19:01
2243.01;2025-03-06 02:20:02
2242.1;2025-03-06 02:21:02
2241.28;2025-03-06 02:22:02
2242.01;2025-03-06 02:23:02
2242.8;2025-03-06 02:24:01
2244.13;2025-03-06 02:25:02
2246.29;2025-03-06 02:26:02
2246.14;2025-03-06 02:27:02
2246.52;2025-03-06 02:28:01
2245.91;2025-03-06 02:29:02
2244.09;2025-03-06 02:30:02
2242.3;2025-03-06 02:31:02
2240.21;2025-03-06 02:32:02
2241.05;2025-03-06 02:33:01
2242.79;2025-03-06 02:34:02
2245.21;2025-03-06 02:35:02
2249.98;2025-03-06 02:36:02
2251.09;2025-03-06 02:37:02
2251.91;2025-03-06 02:38:01
2252.48;2025-03-06 02:39:02
2247.86;2025-03-06 02:40:02
2250.41;2025-03-06 02:41:02
2250.71;2025-03-06 02:42:01
2251.72;2025-03-06 02:43:02
2258.85;2025-03-06 02:44:02
2260.76;2025-03-06 02:45:02
2266.75;2025-03-06 02:46:02
2276.83;2025-03-06 02:47:02
2285.1;2025-03-06 02:48:01
2280.81;2025-03-06 02:49:02
2284.1;2025-03-06 02:50:02
2278.39;2025-03-06 02:51:02
2278.09;2025-03-06 02:52:01
2273.93;2025-03-06 02:53:01
2270.9;2025-03-06 02:54:02
2269.46;2025-03-06 02:55:02
2263.1;2025-03-06 02:56:02
2260.73;2025-03-06 02:57:01
2258.18;2025-03-06 02:58:02
2262.24;2025-03-06 02:59:02
2263.49;2025-03-06 03:00:02
2263.6;2025-03-06 03:01:02
2262.81;2025-03-06 03:02:02
2270.11;2025-03-06 03:03:02
2276.58;2025-03-06 03:04:02
2272.37;2025-03-06 03:05:01
2270.95;2025-03-06 03:06:02
2271.59;2025-03-06 03:07:02
2275.65;2025-03-06 03:08:02
2274.01;2025-03-06 03:09:01
2272.5;2025-03-06 03:10:02
2271.52;2025-03-06 03:11:02
2271.18;2025-03-06 03:12:02
2271.89;2025-03-06 03:13:01
2277.57;2025-03-06 03:14:02
2278.1;2025-03-06 03:15:02
2277.72;2025-03-06 03:16:02
2276.19;2025-03-06 03:17:02
2277.91;2025-03-06 03:18:02
2281.49;2025-03-06 03:19:01
2277.33;2025-03-06 03:20:02
2275;2025-03-06 03:21:02
2272.69;2025-03-06 03:22:01
2269.75;2025-03-06 03:23:02
2271.49;2025-03-06 03:24:02
2268.01;2025-03-06 03:25:02
2272.48;2025-03-06 03:26:01
2272.19;2025-03-06 03:27:02
2270.98;2025-03-06 03:28:02
2271.44;2025-03-06 03:29:02
2270.23;2025-03-06 03:30:02
2270.83;2025-03-06 03:31:02
2265.09;2025-03-06 03:32:02
2265.76;2025-03-06 03:33:01
2266.29;2025-03-06 03:34:02
2268.5;2025-03-06 03:35:02
2265.51;2025-03-06 03:36:02
2265.31;2025-03-06 03:37:01
2266.88;2025-03-06 03:38:02
2268.85;2025-03-06 03:39:02
2269.79;2025-03-06 03:40:02
2270.6;2025-03-06 03:41:01
2271.42;2025-03-06 03:42:02
2269.91;2025-03-06 03:43:02
2269.35;2025-03-06 03:44:02
2269.1;2025-03-06 03:45:01
2272.16;2025-03-06 03:46:02
2268.41;2025-03-06 03:47:02
2268.7;2025-03-06 03:48:01
2270.24;2025-03-06 03:49:02
2270.85;2025-03-06 03:50:02
2278.14;2025-03-06 03:51:01
2285.9;2025-03-06 03:52:02
2282.41;2025-03-06 03:53:02
2281.23;2025-03-06 03:54:02
2286.77;2025-03-06 03:55:01
2288.54;2025-03-06 03:56:02
2289.67;2025-03-06 03:57:02
2285.89;2025-03-06 03:58:02
2286.8;2025-03-06 03:59:01
2284.86;2025-03-06 04:00:02
2284.3;2025-03-06 04:01:01
2282.61;2025-03-06 04:02:02
2285.85;2025-03-06 04:03:01
2290.39;2025-03-06 04:04:02
2291.45;2025-03-06 04:05:02
2288.29;2025-03-06 04:06:02
2285.93;2025-03-06 04:07:02
2285.29;2025-03-06 04:08:01
2284.23;2025-03-06 04:09:01
2281.74;2025-03-06 04:10:02
2283.19;2025-03-06 04:11:02
2283.89;2025-03-06 04:12:02
2290.5;2025-03-06 04:13:01
2283.52;2025-03-06 04:14:02
2281.42;2025-03-06 04:15:02
2284.18;2025-03-06 04:16:02
2280.84;2025-03-06 04:17:02
2279.9;2025-03-06 04:18:02
2278.9;2025-03-06 04:19:02
2277.86;2025-03-06 04:20:01
2279.41;2025-03-06 04:21:02
2278.29;2025-03-06 04:22:02
2278.7;2025-03-06 04:23:02
2277.21;2025-03-06 04:24:02
2277.11;2025-03-06 04:25:01
2278.81;2025-03-06 04:26:02
2278.88;2025-03-06 04:27:02
2279.6;2025-03-06 04:28:02
2278.89;2025-03-06 04:29:01
2280.5;2025-03-06 04:30:02
2278.9;2025-03-06 04:31:02
2277.62;2025-03-06 04:32:02
2277.88;2025-03-06 04:33:02
2276.49;2025-03-06 04:34:01
2277.71;2025-03-06 04:35:02
2283.2;2025-03-06 04:36:02
2285.64;2025-03-06 04:37:02
2286.58;2025-03-06 04:38:02
2286.51;2025-03-06 04:39:01
2284.6;2025-03-06 04:40:02
2291.19;2025-03-06 04:41:02
2291.39;2025-03-06 04:42:02
2293.96;2025-03-06 04:43:01
2290.51;2025-03-06 04:44:02
2288.29;2025-03-06 04:45:02
2287.49;2025-03-06 04:46:02
2285.99;2025-03-06 04:47:02
2285;2025-03-06 04:48:02
2284.59;2025-03-06 04:49:02
2283.06;2025-03-06 04:50:02
2286.7;2025-03-06 04:51:01
2284.31;2025-03-06 04:52:02
2284.69;2025-03-06 04:53:02
2282.97;2025-03-06 04:54:02
2284.15;2025-03-06 04:55:01
2284.31;2025-03-06 04:56:02
2286.6;2025-03-06 04:57:02
2290.55;2025-03-06 04:58:02
2291.49;2025-03-06 04:59:01
2289.79;2025-03-06 05:00:02
2289.9;2025-03-06 05:01:01
2287.99;2025-03-06 05:02:02
2288.79;2025-03-06 05:03:02
2286.39;2025-03-06 05:04:02
2282.11;2025-03-06 05:05:01
2282.83;2025-03-06 05:06:02
2286.49;2025-03-06 05:07:02
2286.82;2025-03-06 05:08:02
2286.46;2025-03-06 05:09:02
2287.39;2025-03-06 05:10:01
2287.19;2025-03-06 05:11:02
2285.6;2025-03-06 05:12:02
2285.92;2025-03-06 05:13:02
2285.51;2025-03-06 05:14:02
2288.89;2025-03-06 05:15:02
2286.62;2025-03-06 05:16:02
2283.18;2025-03-06 05:17:02
2283.2;2025-03-06 05:18:02
2282.01;2025-03-06 05:19:01
2282.11;2025-03-06 05:20:03
2282.39;2025-03-06 05:21:01
2283.69;2025-03-06 05:22:02
2281.9;2025-03-06 05:23:02
2279.29;2025-03-06 05:24:01
2280.13;2025-03-06 05:25:02
2280.42;2025-03-06 05:26:02
2280.52;2025-03-06 05:27:02
2280.66;2025-03-06 05:28:01
2281.26;2025-03-06 05:29:02
2278.51;2025-03-06 05:30:02
2282.69;2025-03-06 05:31:02
2282.33;2025-03-06 05:32:01
2283.1;2025-03-06 05:33:02
2282.32;2025-03-06 05:34:02
2280.89;2025-03-06 05:35:02
2282.5;2025-03-06 05:36:01
2286.69;2025-03-06 05:37:02
2285.81;2025-03-06 05:38:02
2286.34;2025-03-06 05:39:02
2284.29;2025-03-06 05:40:01
2284.01;2025-03-06 05:41:02
2285.15;2025-03-06 05:42:02
2286.79;2025-03-06 05:43:02
2293.39;2025-03-06 05:44:01
2290.59;2025-03-06 05:45:02
2288.94;2025-03-06 05:46:01
2289;2025-03-06 05:47:02
2289.9;2025-03-06 05:48:02
2292.4;2025-03-06 05:49:02
2294.2;2025-03-06 05:50:02
2293;2025-03-06 05:51:02
2294.99;2025-03-06 05:52:01
2296.58;2025-03-06 05:53:02
2298.85;2025-03-06 05:54:02
2300.11;2025-03-06 05:55:02
2303.63;2025-03-06 05:56:02
2303.6;2025-03-06 05:57:01
2300.28;2025-03-06 05:58:02
2298.56;2025-03-06 05:59:02
2299.5;2025-03-06 06:00:02
2298.31;2025-03-06 06:01:02
2303.09;2025-03-06 06:02:01
2301.61;2025-03-06 06:03:02
2299.4;2025-03-06 06:04:02
2299.91;2025-03-06 06:05:02
2298.39;2025-03-06 06:06:01
2294.7;2025-03-06 06:07:02
2294.7;2025-03-06 06:08:02
2294.39;2025-03-06 06:09:02
2295.81;2025-03-06 06:10:01
2297.59;2025-03-06 06:11:02
2298.13;2025-03-06 06:12:02
2297.41;2025-03-06 06:13:01
2295.97;2025-03-06 06:14:01
2296.02;2025-03-06 06:15:02
2298.33;2025-03-06 06:16:01
2298.96;2025-03-06 06:17:02
2300.95;2025-03-06 06:18:02
2301.2;2025-03-06 06:19:02
2304.21;2025-03-06 06:20:02
2308.61;2025-03-06 06:21:01
2313.88;2025-03-06 06:22:02
2311.02;2025-03-06 06:23:02
2311;2025-03-06 06:24:01
2310;2025-03-06 06:25:01
2308.31;2025-03-06 06:26:01
2308.4;2025-03-06 06:27:02
2306.64;2025-03-06 06:28:02
2310.36;2025-03-06 06:29:02
2309.67;2025-03-06 06:30:02
2309.52;2025-03-06 06:31:02
2309.6;2025-03-06 06:32:02
2315.91;2025-03-06 06:33:01
2316.89;2025-03-06 06:34:02
2313.41;2025-03-06 06:35:01
2314.88;2025-03-06 06:36:02
2312.27;2025-03-06 06:37:02
2311.06;2025-03-06 06:38:02
2311.92;2025-03-06 06:39:01
2312.84;2025-03-06 06:40:01
2315.99;2025-03-06 06:41:02
2315.7;2025-03-06 06:42:02
2315.9;2025-03-06 06:43:02
2316.54;2025-03-06 06:44:02
2314.21;2025-03-06 06:45:01
2312.85;2025-03-06 06:46:02
2310.71;2025-03-06 06:47:01
2312.15;2025-03-06 06:48:02
2312.9;2025-03-06 06:49:02
2308.8;2025-03-06 06:50:02
2307.61;2025-03-06 06:51:01
2310.56;2025-03-06 06:52:02
2310.71;2025-03-06 06:53:02
2311.61;2025-03-06 06:54:02
2314.24;2025-03-06 06:55:01
2315.49;2025-03-06 06:56:02
2316.91;2025-03-06 06:57:02
2319.2;2025-03-06 06:58:02
2318.35;2025-03-06 06:59:01
2314.09;2025-03-06 07:00:02
2313;2025-03-06 07:01:02
2312.4;2025-03-06 07:02:01
2309.21;2025-03-06 07:03:02
2306.53;2025-03-06 07:04:02
2306.29;2025-03-06 07:05:02
2303.82;2025-03-06 07:06:01
2301.5;2025-03-06 07:07:02
2303.99;2025-03-06 07:08:02
2302.29;2025-03-06 07:09:02
2303.54;2025-03-06 07:10:01
2304.7;2025-03-06 07:11:02
2304.49;2025-03-06 07:12:02
2302.91;2025-03-06 07:13:02
2303.4;2025-03-06 07:14:01
2304.79;2025-03-06 07:15:02
2302.61;2025-03-06 07:16:01
2299;2025-03-06 07:17:02
2300.04;2025-03-06 07:18:02
2300.41;2025-03-06 07:19:02
2299.49;2025-03-06 07:20:01
2295.82;2025-03-06 07:21:01
2297.02;2025-03-06 07:22:02
2299.51;2025-03-06 07:23:02
2299.32;2025-03-06 07:24:02
2296.53;2025-03-06 07:25:01
2298.49;2025-03-06 07:26:02
2299.11;2025-03-06 07:27:02
2301.8;2025-03-06 07:28:02
2302.69;2025-03-06 07:29:02
2303.42;2025-03-06 07:30:01
2301.31;2025-03-06 07:31:02
2303.71;2025-03-06 07:32:01
2298.74;2025-03-06 07:33:02
2299.22;2025-03-06 07:34:02
2300.65;2025-03-06 07:35:02
2300.51;2025-03-06 07:36:02
2300.41;2025-03-06 07:37:02
2299.23;2025-03-06 07:38:02
2299.77;2025-03-06 07:39:02
2297.71;2025-03-06 07:40:02
2298.6;2025-03-06 07:41:02
2296.16;2025-03-06 07:42:01
2294.89;2025-03-06 07:43:02
2293.98;2025-03-06 07:44:02
2294.05;2025-03-06 07:45:02
2296.28;2025-03-06 07:46:02
2295.14;2025-03-06 07:47:02
2295.45;2025-03-06 07:48:01
2295.75;2025-03-06 07:49:02
2296.7;2025-03-06 07:50:02
2298.88;2025-03-06 07:51:02
2299.53;2025-03-06 07:52:01
2299.42;2025-03-06 07:53:02
2300.66;2025-03-06 07:54:02
2296.49;2025-03-06 07:55:02
2295.2;2025-03-06 07:56:02
2295.31;2025-03-06 07:57:02
2294.36;2025-03-06 07:58:01
2292.01;2025-03-06 07:59:02
2292;2025-03-06 08:00:02
2294.19;2025-03-06 08:01:02
2294.22;2025-03-06 08:02:02
2294.27;2025-03-06 08:03:02
2293.99;2025-03-06 08:04:01
2292.79;2025-03-06 08:05:02
2294.21;2025-03-06 08:06:02
2294.49;2025-03-06 08:07:02
2293.3;2025-03-06 08:08:01
2291.41;2025-03-06 08:09:02
2287.54;2025-03-06 08:10:02
2292.4;2025-03-06 08:11:02
2293.59;2025-03-06 08:12:01
2291.64;2025-03-06 08:13:02
2292.68;2025-03-06 08:14:02
2294.39;2025-03-06 08:15:02
2295.01;2025-03-06 08:16:02
2294.24;2025-03-06 08:17:02
2295.21;2025-03-06 08:18:02
2294.26;2025-03-06 08:19:02
2293.39;2025-03-06 08:20:02
2295.34;2025-03-06 08:21:02
2295.68;2025-03-06 08:22:02
2298.97;2025-03-06 08:23:01
2299.17;2025-03-06 08:24:02
2296.6;2025-03-06 08:25:02
2298.63;2025-03-06 08:26:02
2297.49;2025-03-06 08:27:01
2297.45;2025-03-06 08:28:02
2297.29;2025-03-06 08:29:02
2297;2025-03-06 08:30:02
2297.68;2025-03-06 08:31:02
2299.09;2025-03-06 08:32:02
2300.02;2025-03-06 08:33:01
2296.48;2025-03-06 08:34:02
2296.99;2025-03-06 08:35:02
2297.4;2025-03-06 08:36:02
2296.4;2025-03-06 08:37:01
2294.28;2025-03-06 08:38:02
2294.57;2025-03-06 08:39:02
2293.82;2025-03-06 08:40:02
2291.9;2025-03-06 08:41:02
2291.62;2025-03-06 08:42:01
2292.69;2025-03-06 08:43:02
2293.66;2025-03-06 08:44:02
2292.39;2025-03-06 08:45:02
2291.18;2025-03-06 08:46:02
2293.22;2025-03-06 08:47:02
2289.44;2025-03-06 08:48:01
2289.01;2025-03-06 08:49:02
2288.78;2025-03-06 08:50:02
2287.7;2025-03-06 08:51:02
2288.28;2025-03-06 08:52:01
2287.11;2025-03-06 08:53:01
2286.27;2025-03-06 08:54:02
2286.12;2025-03-06 08:55:02
2283.2;2025-03-06 08:56:02
2283.28;2025-03-06 08:57:01
2284.2;2025-03-06 08:58:02
2285.82;2025-03-06 08:59:02
2285.99;2025-03-06 09:00:02
2284.52;2025-03-06 09:01:02
2283.2;2025-03-06 09:02:02
2281.34;2025-03-06 09:03:01
2280.7;2025-03-06 09:04:02
2281.1;2025-03-06 09:05:02
2284;2025-03-06 09:06:02
2283.6;2025-03-06 09:07:02
2284.43;2025-03-06 09:08:01
2283.71;2025-03-06 09:09:02
2287.61;2025-03-06 09:10:02
2286.01;2025-03-06 09:11:02
2284.71;2025-03-06 09:12:01
2283.01;2025-03-06 09:13:02
2282.26;2025-03-06 09:14:02
2285.2;2025-03-06 09:15:02
2286.99;2025-03-06 09:16:01
2289.69;2025-03-06 09:17:02
2288.81;2025-03-06 09:18:02
2289.29;2025-03-06 09:19:02
2290.11;2025-03-06 09:20:02
2290.01;2025-03-06 09:21:02
2290.08;2025-03-06 09:22:02
2289.01;2025-03-06 09:23:01
2289.44;2025-03-06 09:24:02
2289.7;2025-03-06 09:25:02
2287.7;2025-03-06 09:26:02
2288;2025-03-06 09:27:01
2290.11;2025-03-06 09:28:02
2292.47;2025-03-06 09:29:02
2293.34;2025-03-06 09:30:02
2293.9;2025-03-06 09:31:02
2291.29;2025-03-06 09:32:02
2291.79;2025-03-06 09:33:01
2291.78;2025-03-06 09:34:02
2290.51;2025-03-06 09:35:02
2290.45;2025-03-06 09:36:02
2290.6;2025-03-06 09:37:01
2290.45;2025-03-06 09:38:02
2290.92;2025-03-06 09:39:02
2291.78;2025-03-06 09:40:02
2294.69;2025-03-06 09:41:01
2297.02;2025-03-06 09:42:02
2300.44;2025-03-06 09:43:02
2298.29;2025-03-06 09:44:02
2297.1;2025-03-06 09:45:02
2294.11;2025-03-06 09:46:02
2292.78;2025-03-06 09:47:02
2296.18;2025-03-06 09:48:01
2294.63;2025-03-06 09:49:02
2293.69;2025-03-06 09:50:02
2293.94;2025-03-06 09:51:02
2294.79;2025-03-06 09:52:01
2294.7;2025-03-06 09:53:02
2296.85;2025-03-06 09:54:02
2299.1;2025-03-06 09:55:02
2300.4;2025-03-06 09:56:01
2298.58;2025-03-06 09:57:02
2297.35;2025-03-06 09:58:02
2295.92;2025-03-06 09:59:01
2293.76;2025-03-06 10:00:02
2292.58;2025-03-06 10:01:02
2289.54;2025-03-06 10:02:01
2288.04;2025-03-06 10:03:02
2290.09;2025-03-06 10:04:02
2290.88;2025-03-06 10:05:02
2287.41;2025-03-06 10:06:01
2285.2;2025-03-06 10:07:01
2283.29;2025-03-06 10:08:02
2281.7;2025-03-06 10:09:02
2284.22;2025-03-06 10:10:02
2288;2025-03-06 10:11:01
2287.58;2025-03-06 10:12:02
2287.12;2025-03-06 10:13:02
2285.89;2025-03-06 10:14:01
2284.43;2025-03-06 10:15:02
2288.68;2025-03-06 10:16:02
2288.79;2025-03-06 10:17:01
2289.11;2025-03-06 10:18:02
2290.39;2025-03-06 10:19:02
2289.47;2025-03-06 10:20:02
2288.98;2025-03-06 10:21:01
2290.32;2025-03-06 10:22:02
2289.4;2025-03-06 10:23:02
2291.32;2025-03-06 10:24:02
2289.75;2025-03-06 10:25:01
2288.44;2025-03-06 10:26:02
2288.19;2025-03-06 10:27:02
2285.89;2025-03-06 10:28:02
2282.73;2025-03-06 10:29:01
2281.79;2025-03-06 10:30:02
2283.5;2025-03-06 10:31:01
2285.01;2025-03-06 10:32:02
2285.79;2025-03-06 10:33:02
2285.39;2025-03-06 10:34:02
2284.43;2025-03-06 10:35:02
2283.1;2025-03-06 10:36:01
2284.7;2025-03-06 10:37:02
2283.59;2025-03-06 10:38:02
2284.89;2025-03-06 10:39:02
2285.55;2025-03-06 10:40:02
2289.4;2025-03-06 10:41:01
2286.6;2025-03-06 10:42:02
2288.11;2025-03-06 10:43:02
2287.45;2025-03-06 10:44:02
2289.45;2025-03-06 10:45:01
2289.88;2025-03-06 10:46:02
2288.31;2025-03-06 10:47:01
2286.86;2025-03-06 10:48:02
2286.05;2025-03-06 10:49:02
2285.2;2025-03-06 10:50:02
2284.5;2025-03-06 10:51:01
2285.44;2025-03-06 10:52:02
2287.43;2025-03-06 10:53:01
2283.59;2025-03-06 10:54:02
2283.1;2025-03-06 10:55:02
2282.38;2025-03-06 10:56:01
2282.97;2025-03-06 10:57:02
2283.42;2025-03-06 10:58:02
2282.83;2025-03-06 10:59:02
2284.27;2025-03-06 11:00:02
2283.42;2025-03-06 11:01:03
2281.6;2025-03-06 11:02:01
2283.2;2025-03-06 11:03:02
2284.21;2025-03-06 11:04:02
2286.99;2025-03-06 11:05:01
2285.99;2025-03-06 11:06:02
2289.07;2025-03-06 11:07:01
2288.36;2025-03-06 11:08:02
2287.81;2025-03-06 11:09:02
2287.39;2025-03-06 11:10:02
2288.86;2025-03-06 11:11:02
2290.46;2025-03-06 11:12:02
2291.5;2025-03-06 11:13:01
2290.3;2025-03-06 11:14:02
2290.8;2025-03-06 11:15:02
2294.8;2025-03-06 11:16:02
2296.48;2025-03-06 11:17:01
2297.47;2025-03-06 11:18:02
2297.13;2025-03-06 11:19:02
2295.19;2025-03-06 11:20:02
2294.21;2025-03-06 11:21:02
2295.3;2025-03-06 11:22:02
2297.21;2025-03-06 11:23:02
2297.83;2025-03-06 11:24:01
2297.79;2025-03-06 11:25:02
2299.49;2025-03-06 11:26:02
2299.31;2025-03-06 11:27:02
2302.79;2025-03-06 11:28:02
2304.32;2025-03-06 11:29:02
2303.74;2025-03-06 11:30:02
2300.52;2025-03-06 11:31:02
2301.23;2025-03-06 11:32:02
2303.61;2025-03-06 11:33:02
2300.42;2025-03-06 11:34:01
2301.27;2025-03-06 11:35:02
2299.2;2025-03-06 11:36:02
2297.23;2025-03-06 11:37:02
2298.13;2025-03-06 11:38:02
2297.71;2025-03-06 11:39:01
2295.8;2025-03-06 11:40:02
2296.81;2025-03-06 11:41:02
2296.21;2025-03-06 11:42:02
2298.63;2025-03-06 11:43:02
2298.29;2025-03-06 11:44:02
2297.48;2025-03-06 11:45:02
2298.71;2025-03-06 11:46:02
2299.11;2025-03-06 11:47:11
2298.94;2025-03-06 11:48:03
2298;2025-03-06 11:49:01
2296.96;2025-03-06 11:50:02
2296.89;2025-03-06 11:51:02
2296.9;2025-03-06 11:52:02
2296.79;2025-03-06 11:53:01
2295.13;2025-03-06 11:54:02
2294.4;2025-03-06 11:55:02
2294.89;2025-03-06 11:56:02
2294.99;2025-03-06 11:57:02
2294.81;2025-03-06 11:58:02
2294.63;2025-03-06 11:59:01
2293.91;2025-03-06 12:00:02
2293;2025-03-06 12:01:01
2288.33;2025-03-06 12:02:02
2286.6;2025-03-06 12:03:01
2284.81;2025-03-06 12:04:02
2285.77;2025-03-06 12:05:02
2285.36;2025-03-06 12:06:01
2288.79;2025-03-06 12:07:02
2286.84;2025-03-06 12:08:01
2288.9;2025-03-06 12:09:02
2290.2;2025-03-06 12:10:02
2291.8;2025-03-06 12:11:01
2290.77;2025-03-06 12:12:02
2293;2025-03-06 12:13:02
2294;2025-03-06 12:14:01
2292.9;2025-03-06 12:15:02
2293.31;2025-03-06 12:16:02
2293.4;2025-03-06 12:17:02
2296.6;2025-03-06 12:18:01
2297.06;2025-03-06 12:19:01
2297;2025-03-06 12:20:02
2297.42;2025-03-06 12:21:01
2297.48;2025-03-06 12:22:02
2296.01;2025-03-06 12:23:01
2296.91;2025-03-06 12:24:01
2297.98;2025-03-06 12:25:02
2299.07;2025-03-06 12:26:01
2299.4;2025-03-06 12:27:02
2299.02;2025-03-06 12:28:02
2297.97;2025-03-06 12:29:01
2299.62;2025-03-06 12:30:02
2299.29;2025-03-06 12:31:01
2297.1;2025-03-06 12:32:02
2298.11;2025-03-06 12:33:01
2297.68;2025-03-06 12:34:02
2295.71;2025-03-06 12:35:02
2294.69;2025-03-06 12:36:01
2296.19;2025-03-06 12:37:02
2296.41;2025-03-06 12:38:01
2294.02;2025-03-06 12:39:02
2292.7;2025-03-06 12:40:02
2293.13;2025-03-06 12:41:01
2293.01;2025-03-06 12:42:02
2293.89;2025-03-06 12:43:01
2295.51;2025-03-06 12:44:02
2296.93;2025-03-06 12:45:02
2298.36;2025-03-06 12:46:02
2295.01;2025-03-06 12:47:01
2296.21;2025-03-06 12:48:02
2297.41;2025-03-06 12:49:02
2298.5;2025-03-06 12:50:02
2297.8;2025-03-06 12:51:01
2297.11;2025-03-06 12:52:02
2296.81;2025-03-06 12:53:01
2296.19;2025-03-06 12:54:02
2296.3;2025-03-06 12:55:02
2297.49;2025-03-06 12:56:02
2297.54;2025-03-06 12:57:01
2295.3;2025-03-06 12:58:02
2295.29;2025-03-06 12:59:02
2297.59;2025-03-06 13:00:02
2298.5;2025-03-06 13:01:01
2293.59;2025-03-06 13:02:02
2292.46;2025-03-06 13:03:01
2291.62;2025-03-06 13:04:02
2291.1;2025-03-06 13:05:02
2288.84;2025-03-06 13:06:01
2284.1;2025-03-06 13:07:02
2284.42;2025-03-06 13:08:02
2288.79;2025-03-06 13:09:01
2288.01;2025-03-06 13:10:02
2287.44;2025-03-06 13:11:01
2288;2025-03-06 13:12:02
2285;2025-03-06 13:13:02
2286.31;2025-03-06 13:14:02
2286.89;2025-03-06 13:15:01
2285.6;2025-03-06 13:16:02
2284.38;2025-03-06 13:17:01
2283;2025-03-06 13:18:01
2279.99;2025-03-06 13:19:02
2282.42;2025-03-06 13:20:02
2282.79;2025-03-06 13:21:01
2280.7;2025-03-06 13:22:02
2279.6;2025-03-06 13:23:02
2280.41;2025-03-06 13:24:01
2283.49;2025-03-06 13:25:02
2284.92;2025-03-06 13:26:02
2284.31;2025-03-06 13:27:02
2283.49;2025-03-06 13:28:01
2285.2;2025-03-06 13:29:02
2285.42;2025-03-06 13:30:02
2285;2025-03-06 13:31:02
2281.5;2025-03-06 13:32:01
2282.39;2025-03-06 13:33:02
2282.41;2025-03-06 13:34:02
2282.8;2025-03-06 13:35:02
2280.56;2025-03-06 13:36:01
2279.28;2025-03-06 13:37:02
2274.37;2025-03-06 13:38:02
2276.95;2025-03-06 13:39:01
2271.48;2025-03-06 13:40:02
2272.11;2025-03-06 13:41:02
2274.37;2025-03-06 13:42:02
2272.01;2025-03-06 13:43:01
2272.38;2025-03-06 13:44:02
2271.7;2025-03-06 13:45:02
2273;2025-03-06 13:46:01
2269.76;2025-03-06 13:47:02
2268.3;2025-03-06 13:48:02
2265.49;2025-03-06 13:49:02
2261.73;2025-03-06 13:50:01
2265.71;2025-03-06 13:51:02
2263.29;2025-03-06 13:52:02
2266.81;2025-03-06 13:53:02
2265.86;2025-03-06 13:54:01
2263.19;2025-03-06 13:55:02
2266.38;2025-03-06 13:56:02
2268.65;2025-03-06 13:57:01
2267.98;2025-03-06 13:58:02
2267.34;2025-03-06 13:59:02
2267.61;2025-03-06 14:00:02
2272.61;2025-03-06 14:01:01
2269.03;2025-03-06 14:02:02
2270.85;2025-03-06 14:03:02
2270.4;2025-03-06 14:04:02
2267.33;2025-03-06 14:05:01
2267.32;2025-03-06 14:06:02
2265.8;2025-03-06 14:07:02
2266.99;2025-03-06 14:08:01
2268.71;2025-03-06 14:09:02
2269.03;2025-03-06 14:10:02
2268.67;2025-03-06 14:11:02
2267.2;2025-03-06 14:12:01
2271.2;2025-03-06 14:13:02
2269.01;2025-03-06 14:14:02
2271.19;2025-03-06 14:15:01
2273.3;2025-03-06 14:16:02
2271.9;2025-03-06 14:17:01
2271.5;2025-03-06 14:18:02
2267.99;2025-03-06 14:19:02
2264.79;2025-03-06 14:20:02
2262.63;2025-03-06 14:21:02
2259.9;2025-03-06 14:22:01
2261.19;2025-03-06 14:23:02
2262.97;2025-03-06 14:24:02
2259.58;2025-03-06 14:25:01
2259.62;2025-03-06 14:26:02
2259.81;2025-03-06 14:27:02
2260.05;2025-03-06 14:28:01
2256.11;2025-03-06 14:29:02
2258.09;2025-03-06 14:30:02
2262.6;2025-03-06 14:31:01
2259.54;2025-03-06 14:32:02
2256.86;2025-03-06 14:33:02
2261.34;2025-03-06 14:34:02
2263.37;2025-03-06 14:35:01
2260.82;2025-03-06 14:36:02
2262.4;2025-03-06 14:37:02
2263.36;2025-03-06 14:38:01
2263.75;2025-03-06 14:39:02
2260.31;2025-03-06 14:40:02
2259.25;2025-03-06 14:41:02
2258;2025-03-06 14:42:01
2256.96;2025-03-06 14:43:02
2256.1;2025-03-06 14:44:02
2253.72;2025-03-06 14:45:02
2255.18;2025-03-06 14:46:02
2254.35;2025-03-06 14:47:01
2252.59;2025-03-06 14:48:02
2252.5;2025-03-06 14:49:02
2257.08;2025-03-06 14:50:02
2253.54;2025-03-06 14:51:01
2254.39;2025-03-06 14:52:02
2255;2025-03-06 14:53:02
2254.89;2025-03-06 14:54:01
2253.88;2025-03-06 14:55:02
2250.7;2025-03-06 14:56:02
2247.69;2025-03-06 14:57:02
2250.05;2025-03-06 14:58:01
2248.52;2025-03-06 14:59:02
2246.29;2025-03-06 15:00:02
2244;2025-03-06 15:01:02
2241.82;2025-03-06 15:02:02
2245.47;2025-03-06 15:03:01
2247.46;2025-03-06 15:04:02
2248.53;2025-03-06 15:05:02
2244.61;2025-03-06 15:06:02
2245.33;2025-03-06 15:07:01
2246.86;2025-03-06 15:08:02
2248.77;2025-03-06 15:09:02
2247.79;2025-03-06 15:10:02
2246.24;2025-03-06 15:11:01
2246.59;2025-03-06 15:12:02
2245.42;2025-03-06 15:13:02
2246.88;2025-03-06 15:14:01
2246.19;2025-03-06 15:15:02
2245.74;2025-03-06 15:16:02
2248.85;2025-03-06 15:17:01
2252.14;2025-03-06 15:18:02
2251.75;2025-03-06 15:19:01
2256.26;2025-03-06 15:20:02
2253.44;2025-03-06 15:21:02
2253.51;2025-03-06 15:22:02
2251.34;2025-03-06 15:23:01
2251.97;2025-03-06 15:24:02
2252.03;2025-03-06 15:25:02
2254;2025-03-06 15:26:01
2251.92;2025-03-06 15:27:02
2250.94;2025-03-06 15:28:02
2250.83;2025-03-06 15:29:01
2250.05;2025-03-06 15:30:02
2254.35;2025-03-06 15:31:02
2240.99;2025-03-06 15:32:02
2235.2;2025-03-06 15:33:01
2219.91;2025-03-06 15:34:02
2225.42;2025-03-06 15:35:01
2220.54;2025-03-06 15:36:02
2213.3;2025-03-06 15:37:02
2219.93;2025-03-06 15:38:01
2222.8;2025-03-06 15:39:02
2220.9;2025-03-06 15:40:01
2216.28;2025-03-06 15:41:02
2212.12;2025-03-06 15:42:02
2217;2025-03-06 15:43:01
2215.58;2025-03-06 15:44:02
2215.4;2025-03-06 15:45:01
2216.78;2025-03-06 15:46:01
2218.09;2025-03-06 15:47:02
2220.78;2025-03-06 15:48:01
2217.53;2025-03-06 15:49:02
2221.91;2025-03-06 15:50:02
2232.21;2025-03-06 15:51:02
2231.22;2025-03-06 15:52:02
2232.27;2025-03-06 15:53:01
2226.91;2025-03-06 15:54:02
2226.48;2025-03-06 15:55:02
2226.91;2025-03-06 15:56:01
2224.3;2025-03-06 15:57:02
2225.12;2025-03-06 15:58:01
2221.57;2025-03-06 15:59:02
2225;2025-03-06 16:00:02
2230.49;2025-03-06 16:01:02
2226.6;2025-03-06 16:02:02
2226.89;2025-03-06 16:03:01
2233.32;2025-03-06 16:04:02
2233.9;2025-03-06 16:05:01
2234.71;2025-03-06 16:06:02
2244.33;2025-03-06 16:07:02
2248.77;2025-03-06 16:08:01
2253.11;2025-03-06 16:09:02
2252.51;2025-03-06 16:10:02
2246.72;2025-03-06 16:11:01
2253.91;2025-03-06 16:12:02
2250.8;2025-03-06 16:13:01
2248.9;2025-03-06 16:14:02
2248;2025-03-06 16:15:02
2251.83;2025-03-06 16:16:01
2258.16;2025-03-06 16:17:02
2263.79;2025-03-06 16:18:02
2261.31;2025-03-06 16:19:01
2261.1;2025-03-06 16:20:02
2259.69;2025-03-06 16:21:01
2260.9;2025-03-06 16:22:02
2260.14;2025-03-06 16:23:02
2255.5;2025-03-06 16:24:01
2256.37;2025-03-06 16:25:02
2254.31;2025-03-06 16:26:01
2250.23;2025-03-06 16:27:02
2252.78;2025-03-06 16:28:01
2256.99;2025-03-06 16:29:02
2259.01;2025-03-06 16:30:02
2254.91;2025-03-06 16:31:02
2255.5;2025-03-06 16:32:01
2254.82;2025-03-06 16:33:02
2253.98;2025-03-06 16:34:01
2256.59;2025-03-06 16:35:02
2258.92;2025-03-06 16:36:02
2260.35;2025-03-06 16:37:01
2264.47;2025-03-06 16:38:02
2264.32;2025-03-06 16:39:02
2270.76;2025-03-06 16:40:01
2272.44;2025-03-06 16:41:02
2268.9;2025-03-06 16:42:02
2265.7;2025-03-06 16:43:02
2265.7;2025-03-06 16:44:01
2266.8;2025-03-06 16:45:03
2265.24;2025-03-06 16:46:02
2262.34;2025-03-06 16:47:02
2260.21;2025-03-06 16:48:02
2262.66;2025-03-06 16:49:02
2261.3;2025-03-06 16:50:02
2257.21;2025-03-06 16:51:02
2258.39;2025-03-06 16:52:01
2257.85;2025-03-06 16:53:02
2258.1;2025-03-06 16:54:02
2253.87;2025-03-06 16:55:02
2254;2025-03-06 16:56:02
2253;2025-03-06 16:57:01
2257.14;2025-03-06 16:58:02
2256.6;2025-03-06 16:59:02
2257.79;2025-03-06 17:00:02
2258.09;2025-03-06 17:01:02
2257.29;2025-03-06 17:02:02
2261.75;2025-03-06 17:03:02
2264.69;2025-03-06 17:04:01
2259.41;2025-03-06 17:05:02
2258.59;2025-03-06 17:06:02
2257.94;2025-03-06 17:07:02
2255.62;2025-03-06 17:08:02
2261.75;2025-03-06 17:09:01
2264.67;2025-03-06 17:10:02
2259.24;2025-03-06 17:11:02
2258.58;2025-03-06 17:12:02
2256.9;2025-03-06 17:13:01
2254.61;2025-03-06 17:14:02
2255.7;2025-03-06 17:15:02
2252.51;2025-03-06 17:16:02
2254.07;2025-03-06 17:17:02
2257.09;2025-03-06 17:18:01
2259.01;2025-03-06 17:19:02
2257.18;2025-03-06 17:20:02
2253.42;2025-03-06 17:21:02
2251.3;2025-03-06 17:22:02
2245.19;2025-03-06 17:23:02
2246.51;2025-03-06 17:24:01
2247.62;2025-03-06 17:25:02
2246.9;2025-03-06 17:26:02
2241.25;2025-03-06 17:27:02
2240.5;2025-03-06 17:28:02
2237.3;2025-03-06 17:29:01
2245.39;2025-03-06 17:30:02
2243.46;2025-03-06 17:31:03
2244.48;2025-03-06 17:32:01
2247.82;2025-03-06 17:33:02
2245.71;2025-03-06 17:34:02
2250.1;2025-03-06 17:35:02
2244.78;2025-03-06 17:36:02
2242.56;2025-03-06 17:37:02
2240.38;2025-03-06 17:38:02
2239.51;2025-03-06 17:39:02
2237.68;2025-03-06 17:40:02
2241.49;2025-03-06 17:41:01
2240.95;2025-03-06 17:42:02
2241.88;2025-03-06 17:43:02
2238;2025-03-06 17:44:02
2239.82;2025-03-06 17:45:01
2242.98;2025-03-06 17:46:02
2244.61;2025-03-06 17:47:02
2244.21;2025-03-06 17:48:02
2243.24;2025-03-06 17:49:01
2241.78;2025-03-06 17:50:02
2241.34;2025-03-06 17:51:02
2236.69;2025-03-06 17:52:02
2235.75;2025-03-06 17:53:02
2231;2025-03-06 17:54:01
2231.71;2025-03-06 17:55:02
2230.69;2025-03-06 17:56:02
2230.16;2025-03-06 17:57:02
2226;2025-03-06 17:58:01
2225.19;2025-03-06 17:59:02
2220.39;2025-03-06 18:00:03
2222.4;2025-03-06 18:01:02
2212.42;2025-03-06 18:02:02
2214.91;2025-03-06 18:03:02
2205.49;2025-03-06 18:04:01
2208.4;2025-03-06 18:05:02
2208.02;2025-03-06 18:06:02
2205.3;2025-03-06 18:07:02
2209.57;2025-03-06 18:08:01
2206.03;2025-03-06 18:09:03
2210;2025-03-06 18:10:01
2210.99;2025-03-06 18:11:02
2213.31;2025-03-06 18:12:02
2211.57;2025-03-06 18:13:02
2213.84;2025-03-06 18:14:01
2213.74;2025-03-06 18:15:02
2216.4;2025-03-06 18:16:02
2214.98;2025-03-06 18:17:02
2211.56;2025-03-06 18:18:02
2213.49;2025-03-06 18:19:01
2215.8;2025-03-06 18:20:02
2217.92;2025-03-06 18:21:02
2218.31;2025-03-06 18:22:02
2220.86;2025-03-06 18:23:02
2219.71;2025-03-06 18:24:01
2217.51;2025-03-06 18:25:02
2217.88;2025-03-06 18:26:02
2216.59;2025-03-06 18:27:02
2213.07;2025-03-06 18:28:02
2213.61;2025-03-06 18:29:02
2215.95;2025-03-06 18:30:02
2218.86;2025-03-06 18:31:01
2213.37;2025-03-06 18:32:02
2212.65;2025-03-06 18:33:02
2210.31;2025-03-06 18:34:02
2208.25;2025-03-06 18:35:01
2194.49;2025-03-06 18:36:02
2188.34;2025-03-06 18:37:02
2192.92;2025-03-06 18:38:02
2195.39;2025-03-06 18:39:02
2193.38;2025-03-06 18:40:02
2196.69;2025-03-06 18:41:02
2194.72;2025-03-06 18:42:01
2193.51;2025-03-06 18:43:02
2194.86;2025-03-06 18:44:02
2192.09;2025-03-06 18:45:02
2184.09;2025-03-06 18:46:01
2184.99;2025-03-06 18:47:02
2182.13;2025-03-06 18:48:02
2185.03;2025-03-06 18:49:02
2182.64;2025-03-06 18:50:02
2181.41;2025-03-06 18:51:01
2185.1;2025-03-06 18:52:02
2183.81;2025-03-06 18:53:02
2185.02;2025-03-06 18:54:02
2186.91;2025-03-06 18:55:02
2187.94;2025-03-06 18:56:02
2187.99;2025-03-06 18:57:01
2187.63;2025-03-06 18:58:02
2192.04;2025-03-06 18:59:02
2191.2;2025-03-06 19:00:02
2190.01;2025-03-06 19:01:01
2192.29;2025-03-06 19:02:02
2193.62;2025-03-06 19:03:02
2193.59;2025-03-06 19:04:02
2192.86;2025-03-06 19:05:01
2197.67;2025-03-06 19:06:02
2196.92;2025-03-06 19:07:02
2194.71;2025-03-06 19:08:02
2195.47;2025-03-06 19:09:01
2195.91;2025-03-06 19:10:02
2191.5;2025-03-06 19:11:01
2193.8;2025-03-06 19:12:02
2194.48;2025-03-06 19:13:02
2196.21;2025-03-06 19:14:02
2197.3;2025-03-06 19:15:02
2197.49;2025-03-06 19:16:01
2196.51;2025-03-06 19:17:02
2198.26;2025-03-06 19:18:02
2202.24;2025-03-06 19:19:02
2201.43;2025-03-06 19:20:02
2199.79;2025-03-06 19:21:02
2203.04;2025-03-06 19:22:02
2201.44;2025-03-06 19:23:01
2201.8;2025-03-06 19:24:02
2201.21;2025-03-06 19:25:02
2200.01;2025-03-06 19:26:02
2199.3;2025-03-06 19:27:02
2199.45;2025-03-06 19:28:01
2200.12;2025-03-06 19:29:02
2199.51;2025-03-06 19:30:02
2201.51;2025-03-06 19:31:02
2204.11;2025-03-06 19:32:02
2203.11;2025-03-06 19:33:01
2203.93;2025-03-06 19:34:02
2204.39;2025-03-06 19:35:02
2202.29;2025-03-06 19:36:01
2198.5;2025-03-06 19:37:02
2194.89;2025-03-06 19:38:02
2195.16;2025-03-06 19:39:01
2191.78;2025-03-06 19:40:02
2192.09;2025-03-06 19:41:02
2191.45;2025-03-06 19:42:01
2193.2;2025-03-06 19:43:02
2194.16;2025-03-06 19:44:01
2197.18;2025-03-06 19:45:02
2199.88;2025-03-06 19:46:02
2198.47;2025-03-06 19:47:01
2198.97;2025-03-06 19:48:02
2199.34;2025-03-06 19:49:01
2196.51;2025-03-06 19:50:02
2198.49;2025-03-06 19:51:02
2199.39;2025-03-06 19:52:01
2201.97;2025-03-06 19:53:02
2202.65;2025-03-06 19:54:01
2201;2025-03-06 19:55:02
2202.41;2025-03-06 19:56:02
2202.13;2025-03-06 19:57:01
2199.5;2025-03-06 19:58:02
2199.5;2025-03-06 19:59:01
2201.5;2025-03-06 20:00:02
2200.01;2025-03-06 20:01:01
2196.18;2025-03-06 20:02:02
2194.96;2025-03-06 20:03:02
2196.1;2025-03-06 20:04:01
2197;2025-03-06 20:05:02
2196.1;2025-03-06 20:06:01
2198.38;2025-03-06 20:07:02
2196.17;2025-03-06 20:08:02
2195.31;2025-03-06 20:09:01
2195.01;2025-03-06 20:10:02
2198.15;2025-03-06 20:11:02
2199.56;2025-03-06 20:12:01
2199.47;2025-03-06 20:13:02
2199.38;2025-03-06 20:14:01
2197.21;2025-03-06 20:15:02
2198.1;2025-03-06 20:16:02
2193.31;2025-03-06 20:17:01
2195.79;2025-03-06 20:18:02
2192.9;2025-03-06 20:19:02
2191.61;2025-03-06 20:20:02
2190.52;2025-03-06 20:21:01
2190.87;2025-03-06 20:22:02
2190.3;2025-03-06 20:23:01
2191.51;2025-03-06 20:24:02
2193.4;2025-03-06 20:25:02
2195.65;2025-03-06 20:26:01
2194.86;2025-03-06 20:27:02
2191.7;2025-03-06 20:28:01
2190.45;2025-03-06 20:29:02
2190.84;2025-03-06 20:30:02
2184.42;2025-03-06 20:31:02
2187.29;2025-03-06 20:32:02
2185.91;2025-03-06 20:33:02
2190;2025-03-06 20:34:01
2190.41;2025-03-06 20:35:02
2190.26;2025-03-06 20:36:02
2190.51;2025-03-06 20:37:01
2187.79;2025-03-06 20:38:02
2192.1;2025-03-06 20:39:01
2192.9;2025-03-06 20:40:02
2194.8;2025-03-06 20:41:02
2199.6;2025-03-06 20:42:01
2204;2025-03-06 20:43:03
2202.58;2025-03-06 20:44:01
2201.29;2025-03-06 20:45:02
2204.27;2025-03-06 20:46:01
2206.1;2025-03-06 20:47:02
2207.2;2025-03-06 20:48:01
2215.61;2025-03-06 20:49:02
2214;2025-03-06 20:50:02
2215.21;2025-03-06 20:51:01
2218.58;2025-03-06 20:52:02
2216;2025-03-06 20:53:02
2212.23;2025-03-06 20:54:02
2210.63;2025-03-06 20:55:01
2204.2;2025-03-06 20:56:02
2206.29;2025-03-06 20:57:02
2202.63;2025-03-06 20:58:02
2199.91;2025-03-06 20:59:01
2198.34;2025-03-06 21:00:02
2199.75;2025-03-06 21:01:02
2201.26;2025-03-06 21:02:02
2199.8;2025-03-06 21:03:01
2202.69;2025-03-06 21:04:02
2205.27;2025-03-06 21:05:02
2204.75;2025-03-06 21:06:02
2203.12;2025-03-06 21:07:01
2204.08;2025-03-06 21:08:02
2202.59;2025-03-06 21:09:02
2203.52;2025-03-06 21:10:02
2207.05;2025-03-06 21:11:01
2206.02;2025-03-06 21:12:02
2204.01;2025-03-06 21:13:02
2204.91;2025-03-06 21:14:01
2209.54;2025-03-06 21:15:02
2209.57;2025-03-06 21:16:02
2208.16;2025-03-06 21:17:02
2209.72;2025-03-06 21:18:01
2209.99;2025-03-06 21:19:02
2211.58;2025-03-06 21:20:02
2210.95;2025-03-06 21:21:01
2208.91;2025-03-06 21:22:02
2204.1;2025-03-06 21:23:02
2203.05;2025-03-06 21:24:02
2203.25;2025-03-06 21:25:01
2204.69;2025-03-06 21:26:01
2206.77;2025-03-06 21:27:02
2207.15;2025-03-06 21:28:02
2207.54;2025-03-06 21:29:01
2206.61;2025-03-06 21:30:02
2207.1;2025-03-06 21:31:01
2207.19;2025-03-06 21:32:02
2210.42;2025-03-06 21:33:02
2209.73;2025-03-06 21:34:01
2207.09;2025-03-06 21:35:01
2209.54;2025-03-06 21:36:02
2209.39;2025-03-06 21:37:02
2208.16;2025-03-06 21:38:01
2207.09;2025-03-06 21:39:01
2203.6;2025-03-06 21:40:02
2204.2;2025-03-06 21:41:02
2201.49;2025-03-06 21:42:01
2193.39;2025-03-06 21:43:02
2195.17;2025-03-06 21:44:02
2193.62;2025-03-06 21:45:01
2196.4;2025-03-06 21:46:02
2195.52;2025-03-06 21:47:02
2197.28;2025-03-06 21:48:01
2199.8;2025-03-06 21:49:02
2202.11;2025-03-06 21:50:02
2203.71;2025-03-06 21:51:02
2203.72;2025-03-06 21:52:01
2201.31;2025-03-06 21:53:02
2202.18;2025-03-06 21:54:02
2205.21;2025-03-06 21:55:02
2205.2;2025-03-06 21:56:01
2203.52;2025-03-06 21:57:02
2202.51;2025-03-06 21:58:02
2203.15;2025-03-06 21:59:02
2200.22;2025-03-06 22:00:01
2202.38;2025-03-06 22:01:02
2204.11;2025-03-06 22:02:01
2204.69;2025-03-06 22:03:02
2207.3;2025-03-06 22:04:02
2209.2;2025-03-06 22:05:02
2209.19;2025-03-06 22:06:01
2209.54;2025-03-06 22:07:02
2209.71;2025-03-06 22:08:02
2210.31;2025-03-06 22:09:02
2207.79;2025-03-06 22:10:02
2207.53;2025-03-06 22:11:01
2209.43;2025-03-06 22:12:02
2209.79;2025-03-06 22:13:02
2210.69;2025-03-06 22:14:02
2215.44;2025-03-06 22:15:01
2213.71;2025-03-06 22:16:02
2211.64;2025-03-06 22:17:02
2212.48;2025-03-06 22:18:02
2216.69;2025-03-06 22:19:01
2214.52;2025-03-06 22:20:02
2211.81;2025-03-06 22:21:02
2212.1;2025-03-06 22:22:02
2213.38;2025-03-06 22:23:01
2212.38;2025-03-06 22:24:02
2210.79;2025-03-06 22:25:02
2212.57;2025-03-06 22:26:02
2209.61;2025-03-06 22:27:01
2208.99;2025-03-06 22:28:02
2209.99;2025-03-06 22:29:02
2210.3;2025-03-06 22:30:02
2209.61;2025-03-06 22:31:02
2208.92;2025-03-06 22:32:02
2208.15;2025-03-06 22:33:02
2204.1;2025-03-06 22:34:01
2208.3;2025-03-06 22:35:02
2210.14;2025-03-06 22:36:02
2206.21;2025-03-06 22:37:02
2201.51;2025-03-06 22:38:01
2205.19;2025-03-06 22:39:02
2204.41;2025-03-06 22:40:02
2202.52;2025-03-06 22:41:01
2200.22;2025-03-06 22:42:02
2201.4;2025-03-06 22:43:02
2204.39;2025-03-06 22:44:01
2205.34;2025-03-06 22:45:02
2204.46;2025-03-06 22:46:02
2204.52;2025-03-06 22:47:01
2205.2;2025-03-06 22:48:02
2205.52;2025-03-06 22:49:02
2205.5;2025-03-06 22:50:01
2207.79;2025-03-06 22:51:02
2209.91;2025-03-06 22:52:02
2211;2025-03-06 22:53:01
2210.43;2025-03-06 22:54:02
2211.55;2025-03-06 22:55:02
2211.1;2025-03-06 22:56:01
2211.5;2025-03-06 22:57:02
2211.55;2025-03-06 22:58:02
2208.08;2025-03-06 22:59:01
2214.67;2025-03-06 23:00:02
2220.93;2025-03-06 23:01:02
2222.92;2025-03-06 23:02:02
2227.93;2025-03-06 23:03:01
2221.69;2025-03-06 23:04:02
2221.1;2025-03-06 23:05:02
2217.71;2025-03-06 23:06:01
2213.11;2025-03-06 23:07:02
2216.61;2025-03-06 23:08:02
2217.13;2025-03-06 23:09:01
2221.9;2025-03-06 23:10:02
2224.31;2025-03-06 23:11:02
2221.63;2025-03-06 23:12:01
2222.81;2025-03-06 23:13:02
2220.05;2025-03-06 23:14:02
2217.59;2025-03-06 23:15:01
2213.49;2025-03-06 23:16:02
2205.86;2025-03-06 23:17:02
2210.66;2025-03-06 23:18:01
2214.3;2025-03-06 23:19:02
2211.89;2025-03-06 23:20:02
2208.91;2025-03-06 23:21:01
2208;2025-03-06 23:22:02
2206.54;2025-03-06 23:23:02
2205.91;2025-03-06 23:24:01
2203.13;2025-03-06 23:25:02
2208.3;2025-03-06 23:26:02
2210.5;2025-03-06 23:27:01
2209.25;2025-03-06 23:28:02
2208;2025-03-06 23:29:02
2207.49;2025-03-06 23:30:01
2201.4;2025-03-06 23:31:02
2203;2025-03-06 23:32:02
2205.13;2025-03-06 23:33:01
2206.6;2025-03-06 23:34:02
2207.9;2025-03-06 23:35:02
2207.88;2025-03-06 23:36:01
2209.77;2025-03-06 23:37:02
2211.73;2025-03-06 23:38:02
2212.46;2025-03-06 23:39:01
2210.29;2025-03-06 23:40:02
2213.56;2025-03-06 23:41:02
2214.17;2025-03-06 23:42:01
2217.04;2025-03-06 23:43:02
2219.14;2025-03-06 23:44:02
2218.35;2025-03-06 23:45:01
2216.92;2025-03-06 23:46:02
2218.59;2025-03-06 23:47:01
2219.25;2025-03-06 23:48:02
2218.21;2025-03-06 23:49:02
2220.55;2025-03-06 23:50:01
2221.56;2025-03-06 23:51:02
2222.98;2025-03-06 23:52:02
2220.21;2025-03-06 23:53:01
2219.22;2025-03-06 23:54:02
2216.91;2025-03-06 23:55:02
2214.58;2025-03-06 23:56:01
2212.74;2025-03-06 23:57:02
2215.19;2025-03-06 23:58:02
2212.84;2025-03-06 23:59:01
2213.19;2025-03-07 00:00:02
2209.49;2025-03-07 00:01:02
2209.59;2025-03-07 00:02:01
2212.46;2025-03-07 00:03:02
2215.6;2025-03-07 00:04:02
2214.11;2025-03-07 00:05:01
2207.28;2025-03-07 00:06:03
2208.9;2025-03-07 00:07:01
2209.19;2025-03-07 00:08:02
2207.11;2025-03-07 00:09:02
2207;2025-03-07 00:10:01
2206.1;2025-03-07 00:11:02
2207.19;2025-03-07 00:12:02
2205.6;2025-03-07 00:13:02
2206.54;2025-03-07 00:14:01
2208.37;2025-03-07 00:15:02
2207.91;2025-03-07 00:16:02
2212.51;2025-03-07 00:17:01
2210.9;2025-03-07 00:18:02
2207.66;2025-03-07 00:19:02
2210.74;2025-03-07 00:20:01
2212.91;2025-03-07 00:21:02
2211.71;2025-03-07 00:22:02
2214.2;2025-03-07 00:23:01
2210.55;2025-03-07 00:24:02
2211.3;2025-03-07 00:25:02
2211.56;2025-03-07 00:26:02
2207.9;2025-03-07 00:27:01
2206.61;2025-03-07 00:28:02
2206.21;2025-03-07 00:29:02
2206.74;2025-03-07 00:30:01
2207.11;2025-03-07 00:31:03
2209.3;2025-03-07 00:32:01
2208.38;2025-03-07 00:33:02
2210;2025-03-07 00:34:02
2211.3;2025-03-07 00:35:01
2211.12;2025-03-07 00:36:02
2212.31;2025-03-07 00:37:02
2211.78;2025-03-07 00:38:01
2211.32;2025-03-07 00:39:02
2211.99;2025-03-07 00:40:02
2209.02;2025-03-07 00:41:01
2208.54;2025-03-07 00:42:02
2207.51;2025-03-07 00:43:02
2206.69;2025-03-07 00:44:01
2207.2;2025-03-07 00:45:02
2205.19;2025-03-07 00:46:02
2203.21;2025-03-07 00:47:01
2202.22;2025-03-07 00:48:02
2204.17;2025-03-07 00:49:02
2204.3;2025-03-07 00:50:01
2202.52;2025-03-07 00:51:02
2201.9;2025-03-07 00:52:02
2202.96;2025-03-07 00:53:02
2204.11;2025-03-07 00:54:01
2202.52;2025-03-07 00:55:02
2203;2025-03-07 00:56:02
2201.97;2025-03-07 00:57:01
2202.1;2025-03-07 00:58:02
2201.63;2025-03-07 00:59:02
2202.21;2025-03-07 01:00:01
2201.31;2025-03-07 01:01:01
2202.22;2025-03-07 01:02:02
2205.43;2025-03-07 01:03:02
2208.13;2025-03-07 01:04:01
2209.02;2025-03-07 01:05:03
2209.38;2025-03-07 01:06:01
2209.99;2025-03-07 01:07:02
2206.32;2025-03-07 01:08:02
2205.18;2025-03-07 01:09:01
2202.94;2025-03-07 01:10:03
2205.53;2025-03-07 01:11:01
2212.09;2025-03-07 01:12:02
2217.76;2025-03-07 01:13:02
2224.37;2025-03-07 01:14:01
2205.17;2025-03-07 01:15:02
2182.8;2025-03-07 01:16:02
2157.26;2025-03-07 01:17:02
2170;2025-03-07 01:18:02
2165.57;2025-03-07 01:19:02
2158.52;2025-03-07 01:20:01
2137.9;2025-03-07 01:21:02
2135.11;2025-03-07 01:22:02
2133.72;2025-03-07 01:23:01
2132.74;2025-03-07 01:24:02
2139.19;2025-03-07 01:25:02
2133.32;2025-03-07 01:26:01
2117.03;2025-03-07 01:27:02
2119.52;2025-03-07 01:28:02
2126.82;2025-03-07 01:29:02
2127.64;2025-03-07 01:30:01
2126.46;2025-03-07 01:31:01
2130.28;2025-03-07 01:32:02
2133.16;2025-03-07 01:33:02
2133.88;2025-03-07 01:34:01
2136.32;2025-03-07 01:35:02
2126.81;2025-03-07 01:36:02
2112.59;2025-03-07 01:37:01
2117.2;2025-03-07 01:38:02
2115.34;2025-03-07 01:39:02
2121.09;2025-03-07 01:40:01
2126.22;2025-03-07 01:41:02
2132.09;2025-03-07 01:42:02
2124.51;2025-03-07 01:43:02
2127.2;2025-03-07 01:44:01
2121;2025-03-07 01:45:02
2113.09;2025-03-07 01:46:02
2114.53;2025-03-07 01:47:02
2120.82;2025-03-07 01:48:01
2117.09;2025-03-07 01:49:02
2119.76;2025-03-07 01:50:02
2120.79;2025-03-07 01:51:01
2118.91;2025-03-07 01:52:02
2117.5;2025-03-07 01:53:02
2113.17;2025-03-07 01:54:02
2110.19;2025-03-07 01:55:01
2114.46;2025-03-07 01:56:02
2118.92;2025-03-07 01:57:02
2118.91;2025-03-07 01:58:01
2121.19;2025-03-07 01:59:03
2117.77;2025-03-07 02:00:02
2111.95;2025-03-07 02:01:01
2122.37;2025-03-07 02:02:02
2120.26;2025-03-07 02:03:02
2116.33;2025-03-07 02:04:01
2121.13;2025-03-07 02:05:02
2124.16;2025-03-07 02:06:02
2126.25;2025-03-07 02:07:01
2134.06;2025-03-07 02:08:02
2136;2025-03-07 02:09:02
2136.41;2025-03-07 02:10:02
2139;2025-03-07 02:11:01
2141.42;2025-03-07 02:12:02
2140.11;2025-03-07 02:13:02
2146.11;2025-03-07 02:14:01
2147.21;2025-03-07 02:15:02
2145.37;2025-03-07 02:16:01
2142.22;2025-03-07 02:17:02
2143.56;2025-03-07 02:18:02
2151.41;2025-03-07 02:19:01
2168.61;2025-03-07 02:20:02
2168.43;2025-03-07 02:21:02
2170.97;2025-03-07 02:22:01
2169.75;2025-03-07 02:23:02
2167.34;2025-03-07 02:24:02
2168.87;2025-03-07 02:25:02
2166.81;2025-03-07 02:26:02
2169.86;2025-03-07 02:27:01
2164.99;2025-03-07 02:28:02
2165.11;2025-03-07 02:29:02
2163.5;2025-03-07 02:30:02
2164.05;2025-03-07 02:31:02
2166.89;2025-03-07 02:32:02
2164.81;2025-03-07 02:33:01
2157.24;2025-03-07 02:34:02
2157.21;2025-03-07 02:35:02
2160.1;2025-03-07 02:36:01
2157.2;2025-03-07 02:37:02
2159.79;2025-03-07 02:38:02
2166.09;2025-03-07 02:39:01
2169.69;2025-03-07 02:40:02
2178.28;2025-03-07 02:41:02
2184.5;2025-03-07 02:42:01
2176.81;2025-03-07 02:43:02
2176.01;2025-03-07 02:44:02
2186.28;2025-03-07 02:45:01
2180.39;2025-03-07 02:46:02
2178.81;2025-03-07 02:47:02
2174.54;2025-03-07 02:48:01
2174.79;2025-03-07 02:49:02
2176.38;2025-03-07 02:50:02
2173.5;2025-03-07 02:51:01
2173;2025-03-07 02:52:02
2172.76;2025-03-07 02:53:02
2171.72;2025-03-07 02:54:01
2171.58;2025-03-07 02:55:02
2172.79;2025-03-07 02:56:02
2170.41;2025-03-07 02:57:01
2170.69;2025-03-07 02:58:02
2173.69;2025-03-07 02:59:02
2175.01;2025-03-07 03:00:01
2169.89;2025-03-07 03:01:02
2168.81;2025-03-07 03:02:01
2171.1;2025-03-07 03:03:02
2175.27;2025-03-07 03:04:02
2176.01;2025-03-07 03:05:01
2177.39;2025-03-07 03:06:02
2176.7;2025-03-07 03:07:02
2177.79;2025-03-07 03:08:01
2174.89;2025-03-07 03:09:02
2176.07;2025-03-07 03:10:02
2179.11;2025-03-07 03:11:01
2184.22;2025-03-07 03:12:02
2181.91;2025-03-07 03:13:02
2178.41;2025-03-07 03:14:01
2176.56;2025-03-07 03:15:02
2176.2;2025-03-07 03:16:02
2178.87;2025-03-07 03:17:01
2172.83;2025-03-07 03:18:02
2173.37;2025-03-07 03:19:02
2173.29;2025-03-07 03:20:01
2168.61;2025-03-07 03:21:02
2168.11;2025-03-07 03:22:02
2166.01;2025-03-07 03:23:01
2171.81;2025-03-07 03:24:02
2168.01;2025-03-07 03:25:02
2165.32;2025-03-07 03:26:01
2162.63;2025-03-07 03:27:01
2164.17;2025-03-07 03:28:02
2163.41;2025-03-07 03:29:02
2163.49;2025-03-07 03:30:01
2163.21;2025-03-07 03:31:02
2160.5;2025-03-07 03:32:02
2163.79;2025-03-07 03:33:02
2164.23;2025-03-07 03:34:02
2165.96;2025-03-07 03:35:01
2166.1;2025-03-07 03:36:01
2169.8;2025-03-07 03:37:02
2176.74;2025-03-07 03:38:01
2174.81;2025-03-07 03:39:02
2176.53;2025-03-07 03:40:01
2176.93;2025-03-07 03:41:02
2178.89;2025-03-07 03:42:02
2177.21;2025-03-07 03:43:02
2176.9;2025-03-07 03:44:02
2174.3;2025-03-07 03:45:02
2176.31;2025-03-07 03:46:02
2167.33;2025-03-07 03:47:02
2167.51;2025-03-07 03:48:02
2160.18;2025-03-07 03:49:01
2163.72;2025-03-07 03:50:02
2165.42;2025-03-07 03:51:02
2166.06;2025-03-07 03:52:01
2165.62;2025-03-07 03:53:02
2164.6;2025-03-07 03:54:02
2163.91;2025-03-07 03:55:01
2161.69;2025-03-07 03:56:02
2160.73;2025-03-07 03:57:02
2161.68;2025-03-07 03:58:01
2160.3;2025-03-07 03:59:02
2155.8;2025-03-07 04:00:02
2158.4;2025-03-07 04:01:01
2159.6;2025-03-07 04:02:02
2158.5;2025-03-07 04:03:02
2153.64;2025-03-07 04:04:01
2156.09;2025-03-07 04:05:02
2155.54;2025-03-07 04:06:02
2155.8;2025-03-07 04:07:01
2153.4;2025-03-07 04:08:02
2156.08;2025-03-07 04:09:02
2161.98;2025-03-07 04:10:01
2159.33;2025-03-07 04:11:02
2159.32;2025-03-07 04:12:02
2159.36;2025-03-07 04:13:01
2161.11;2025-03-07 04:14:02
2159.5;2025-03-07 04:15:02
2159.87;2025-03-07 04:16:01
2162.23;2025-03-07 04:17:02
2158.9;2025-03-07 04:18:02
2160.09;2025-03-07 04:19:01
2158.21;2025-03-07 04:20:02
2156.36;2025-03-07 04:21:02
2155.71;2025-03-07 04:22:02
2157.51;2025-03-07 04:23:01
2157.75;2025-03-07 04:24:02
2159.13;2025-03-07 04:25:02
2157.87;2025-03-07 04:26:01
2158.16;2025-03-07 04:27:02
2159.58;2025-03-07 04:28:02
2158.65;2025-03-07 04:29:01
2159.6;2025-03-07 04:30:03
2156.59;2025-03-07 04:31:02
2159.49;2025-03-07 04:32:02
2157.78;2025-03-07 04:33:01
2155.65;2025-03-07 04:34:02
2154.28;2025-03-07 04:35:02
2153.9;2025-03-07 04:36:01
2151.5;2025-03-07 04:37:02
2152.4;2025-03-07 04:38:02
2152.09;2025-03-07 04:39:01
2153.59;2025-03-07 04:40:02
2153.22;2025-03-07 04:41:02
2152.6;2025-03-07 04:42:01
2153.26;2025-03-07 04:43:02
2151.5;2025-03-07 04:44:02
2153.67;2025-03-07 04:45:01
2151.8;2025-03-07 04:46:01
2150.25;2025-03-07 04:47:02
2149.18;2025-03-07 04:48:02
2149.59;2025-03-07 04:49:02
2147.21;2025-03-07 04:50:02
2146.96;2025-03-07 04:51:01
2147.95;2025-03-07 04:52:02
2149.69;2025-03-07 04:53:02
2149.54;2025-03-07 04:54:01
2150;2025-03-07 04:55:02
2150.89;2025-03-07 04:56:02
2148.24;2025-03-07 04:57:01
2149.59;2025-03-07 04:58:02
2148.25;2025-03-07 04:59:02
2147.89;2025-03-07 05:00:02
2147.2;2025-03-07 05:01:02
2149.06;2025-03-07 05:02:01
2149.38;2025-03-07 05:03:02
2147.31;2025-03-07 05:04:02
2149.82;2025-03-07 05:05:01
2150.51;2025-03-07 05:06:02
2151.84;2025-03-07 05:07:02
2149.41;2025-03-07 05:08:01
2149.5;2025-03-07 05:09:02
2148.9;2025-03-07 05:10:02
2147.31;2025-03-07 05:11:02
2151.5;2025-03-07 05:12:02
2148.51;2025-03-07 05:13:01
2149.64;2025-03-07 05:14:02
2151.09;2025-03-07 05:15:02
2151.09;2025-03-07 05:16:02
2147.27;2025-03-07 05:17:01
2149.7;2025-03-07 05:18:02
2150.51;2025-03-07 05:19:02
2150.01;2025-03-07 05:20:01
2149.12;2025-03-07 05:21:02
2151.45;2025-03-07 05:22:02
2152.26;2025-03-07 05:23:01
2153.78;2025-03-07 05:24:02
2157.7;2025-03-07 05:25:02
2157.98;2025-03-07 05:26:01
2158.64;2025-03-07 05:27:02
2159.01;2025-03-07 05:28:02
2160.51;2025-03-07 05:29:01
2159.3;2025-03-07 05:30:02
2159.49;2025-03-07 05:31:01
2157.42;2025-03-07 05:32:02
2157.1;2025-03-07 05:33:02
2159.8;2025-03-07 05:34:01
2159.61;2025-03-07 05:35:02
2162.4;2025-03-07 05:36:02
2164.2;2025-03-07 05:37:01
2161.3;2025-03-07 05:38:02
2161.2;2025-03-07 05:39:02
2163.31;2025-03-07 05:40:01
2162.65;2025-03-07 05:41:02
2161.95;2025-03-07 05:42:02
2162.4;2025-03-07 05:43:01
2161.19;2025-03-07 05:44:02
2159.55;2025-03-07 05:45:02
2161.46;2025-03-07 05:46:02
2160.31;2025-03-07 05:47:02
2159.08;2025-03-07 05:48:01
2158.16;2025-03-07 05:49:02
2157.4;2025-03-07 05:50:02
2156.73;2025-03-07 05:51:02
2156.2;2025-03-07 05:52:01
2154.47;2025-03-07 05:53:02
2155.59;2025-03-07 05:54:02
2155.6;2025-03-07 05:55:01
2157.51;2025-03-07 05:56:02
2157.1;2025-03-07 05:57:02
2157.89;2025-03-07 05:58:01
2158.01;2025-03-07 05:59:02
2155.5;2025-03-07 06:00:02
2155.71;2025-03-07 06:01:01
2156.14;2025-03-07 06:02:02
2157.28;2025-03-07 06:03:02
2160;2025-03-07 06:04:01
2160.3;2025-03-07 06:05:02
2164.11;2025-03-07 06:06:02
2164.14;2025-03-07 06:07:01
2160;2025-03-07 06:08:02
2162.09;2025-03-07 06:09:02
2164.2;2025-03-07 06:10:01
2164.99;2025-03-07 06:11:02
2162.05;2025-03-07 06:12:02
2161.04;2025-03-07 06:13:01
2161.79;2025-03-07 06:14:02
2161.82;2025-03-07 06:15:02
2163;2025-03-07 06:16:01
2162.42;2025-03-07 06:17:02
2164.29;2025-03-07 06:18:02
2167.19;2025-03-07 06:19:01
2167.34;2025-03-07 06:20:02
2168.18;2025-03-07 06:21:02
2167.21;2025-03-07 06:22:01
2168.11;2025-03-07 06:23:02
2170.03;2025-03-07 06:24:02
2171.11;2025-03-07 06:25:01
2174.51;2025-03-07 06:26:01
2174;2025-03-07 06:27:02
2172.14;2025-03-07 06:28:02
2173.56;2025-03-07 06:29:01
2170.01;2025-03-07 06:30:02
2168.68;2025-03-07 06:31:02
2169.2;2025-03-07 06:32:02
2169.34;2025-03-07 06:33:02
2170.35;2025-03-07 06:34:02
2171.28;2025-03-07 06:35:02
2171.1;2025-03-07 06:36:02
2171.79;2025-03-07 06:37:01
2171.52;2025-03-07 06:38:02
2172.98;2025-03-07 06:39:02
2171.8;2025-03-07 06:40:02
2173.8;2025-03-07 06:41:01
2173.06;2025-03-07 06:42:02
2174.64;2025-03-07 06:43:02
2176.2;2025-03-07 06:44:01
2176.58;2025-03-07 06:45:02
2176.68;2025-03-07 06:46:02
2175.82;2025-03-07 06:47:01
2177.1;2025-03-07 06:48:02
2179.93;2025-03-07 06:49:02
2178.91;2025-03-07 06:50:01
2177.61;2025-03-07 06:51:02
2179.01;2025-03-07 06:52:02
2176.62;2025-03-07 06:53:01
2176.25;2025-03-07 06:54:02
2175.65;2025-03-07 06:55:02
2174.93;2025-03-07 06:56:01
2175.78;2025-03-07 06:57:02
2175.33;2025-03-07 06:58:02
2173.91;2025-03-07 06:59:01
2174.85;2025-03-07 07:00:02
2172.61;2025-03-07 07:01:01
2173.05;2025-03-07 07:02:02
2172.2;2025-03-07 07:03:02
2171.61;2025-03-07 07:04:01
2171.99;2025-03-07 07:05:02
2171.21;2025-03-07 07:06:02
2170.99;2025-03-07 07:07:01
2169.81;2025-03-07 07:08:02
2170.91;2025-03-07 07:09:02
2171.3;2025-03-07 07:10:01
2170.89;2025-03-07 07:11:02
2167.9;2025-03-07 07:12:02
2166.59;2025-03-07 07:13:01
2167.35;2025-03-07 07:14:02
2168.51;2025-03-07 07:15:02
2167.21;2025-03-07 07:16:01
2167.33;2025-03-07 07:17:02
2166.58;2025-03-07 07:18:02
2167.91;2025-03-07 07:19:01
2169.91;2025-03-07 07:20:02
2168.8;2025-03-07 07:21:02
2169.41;2025-03-07 07:22:02
2168.9;2025-03-07 07:23:01
2166.43;2025-03-07 07:24:02
2167.33;2025-03-07 07:25:02
2167.99;2025-03-07 07:26:01
2167.5;2025-03-07 07:27:02
2168.01;2025-03-07 07:28:02
2169.3;2025-03-07 07:29:01
2170.41;2025-03-07 07:30:02
2172.08;2025-03-07 07:31:01
2173.6;2025-03-07 07:32:02
2172.92;2025-03-07 07:33:02
2171.9;2025-03-07 07:34:01
2173.37;2025-03-07 07:35:02
2174.77;2025-03-07 07:36:02
2176.49;2025-03-07 07:37:01
2176.38;2025-03-07 07:38:02
2175.79;2025-03-07 07:39:02
2174.69;2025-03-07 07:40:01
2177.39;2025-03-07 07:41:02
2175.51;2025-03-07 07:42:02
2175.11;2025-03-07 07:43:01
2176.09;2025-03-07 07:44:02
2176.39;2025-03-07 07:45:02
2178.59;2025-03-07 07:46:02
2182.69;2025-03-07 07:47:02
2182.79;2025-03-07 07:48:01
2182.81;2025-03-07 07:49:02
2179.71;2025-03-07 07:50:02
2180.97;2025-03-07 07:51:01
2182.31;2025-03-07 07:52:02
2185.4;2025-03-07 07:53:02
2184.3;2025-03-07 07:54:01
2182.89;2025-03-07 07:55:02
2181.41;2025-03-07 07:56:02
2182.11;2025-03-07 07:57:01
2183.31;2025-03-07 07:58:02
2182.49;2025-03-07 07:59:02
2182.31;2025-03-07 08:00:02
2181.74;2025-03-07 08:01:02
2183.01;2025-03-07 08:02:02
2180.11;2025-03-07 08:03:01
2180.8;2025-03-07 08:04:02
2179.4;2025-03-07 08:05:02
2179.54;2025-03-07 08:06:01
2180.2;2025-03-07 08:07:02
2183.92;2025-03-07 08:08:02
2186.8;2025-03-07 08:09:01
2190.1;2025-03-07 08:10:02
2189.92;2025-03-07 08:11:02
2189.51;2025-03-07 08:12:01
2188;2025-03-07 08:13:02
2189.5;2025-03-07 08:14:02
2188.49;2025-03-07 08:15:01
2186.58;2025-03-07 08:16:02
2187.09;2025-03-07 08:17:01
2187.21;2025-03-07 08:18:01
2188.41;2025-03-07 08:19:02
2188.44;2025-03-07 08:20:02
2191.42;2025-03-07 08:21:01
2191.41;2025-03-07 08:22:02
2189.41;2025-03-07 08:23:02
2188.5;2025-03-07 08:24:02
2188.7;2025-03-07 08:25:01
2190.71;2025-03-07 08:26:02
2189.21;2025-03-07 08:27:02
2188;2025-03-07 08:28:01
2188.31;2025-03-07 08:29:02
2186.95;2025-03-07 08:30:02
2187.38;2025-03-07 08:31:02
2185.77;2025-03-07 08:32:01
2184.71;2025-03-07 08:33:02
2185.8;2025-03-07 08:34:02
2184.01;2025-03-07 08:35:01
2185.42;2025-03-07 08:36:02
2187.98;2025-03-07 08:37:02
2186.55;2025-03-07 08:38:02
2185.86;2025-03-07 08:39:01
2183.55;2025-03-07 08:40:02
2183.99;2025-03-07 08:41:02
2184.11;2025-03-07 08:42:01
2184.71;2025-03-07 08:43:02
2183.16;2025-03-07 08:44:02
2184.59;2025-03-07 08:45:01
2186.75;2025-03-07 08:46:02
2186.92;2025-03-07 08:47:01
2184.43;2025-03-07 08:48:02
2185.02;2025-03-07 08:49:02
2183.6;2025-03-07 08:50:02
2183.7;2025-03-07 08:51:01
2185.3;2025-03-07 08:52:02
2186.02;2025-03-07 08:53:02
2187.34;2025-03-07 08:54:01
2189.63;2025-03-07 08:55:02
2188.1;2025-03-07 08:56:02
2190.81;2025-03-07 08:57:01
2190.3;2025-03-07 08:58:02
2190.79;2025-03-07 08:59:02
2192.4;2025-03-07 09:00:01
2190.25;2025-03-07 09:01:01
2191.12;2025-03-07 09:02:02
2193.32;2025-03-07 09:03:02
2190.16;2025-03-07 09:04:01
2188.31;2025-03-07 09:05:02
2188.46;2025-03-07 09:06:02
2186.7;2025-03-07 09:07:01
2186.02;2025-03-07 09:08:03
2187.8;2025-03-07 09:09:01
2186.4;2025-03-07 09:10:02
2184.41;2025-03-07 09:11:02
2184.42;2025-03-07 09:12:02
2185.68;2025-03-07 09:13:01
2188.51;2025-03-07 09:14:02
2189.88;2025-03-07 09:15:02
2189.15;2025-03-07 09:16:02
2191.42;2025-03-07 09:17:01
2189.7;2025-03-07 09:18:02
2189;2025-03-07 09:19:02
2187.28;2025-03-07 09:20:01
2185.89;2025-03-07 09:21:02
2183.82;2025-03-07 09:22:02
2184.65;2025-03-07 09:23:01
2185.18;2025-03-07 09:24:02
2184.82;2025-03-07 09:25:02
2183.09;2025-03-07 09:26:01
2183.05;2025-03-07 09:27:02
2181.16;2025-03-07 09:28:02
2181.99;2025-03-07 09:29:02
2183.2;2025-03-07 09:30:01
2183.42;2025-03-07 09:31:02
2182.42;2025-03-07 09:32:02
2182.12;2025-03-07 09:33:01
2183.11;2025-03-07 09:34:02
2181.69;2025-03-07 09:35:02
2181.66;2025-03-07 09:36:02
2179.51;2025-03-07 09:37:01
2179.63;2025-03-07 09:38:02
2178.38;2025-03-07 09:39:02
2179.46;2025-03-07 09:40:01
2179.57;2025-03-07 09:41:02
2179.48;2025-03-07 09:42:02
2178.41;2025-03-07 09:43:01
2180.41;2025-03-07 09:44:02
2181.41;2025-03-07 09:45:02
2180.47;2025-03-07 09:46:01
2181.12;2025-03-07 09:47:02
2183.35;2025-03-07 09:48:02
2185.11;2025-03-07 09:49:01
2187.52;2025-03-07 09:50:02
2186.73;2025-03-07 09:51:02
2186.43;2025-03-07 09:52:01
2181.19;2025-03-07 09:53:02
2182.2;2025-03-07 09:54:02
2182.8;2025-03-07 09:55:01
2182.26;2025-03-07 09:56:02
2187.2;2025-03-07 09:57:02
2186.44;2025-03-07 09:58:01
2186.41;2025-03-07 09:59:02
2185.26;2025-03-07 10:00:02
2187.31;2025-03-07 10:01:02
2188.1;2025-03-07 10:02:01
2187.81;2025-03-07 10:03:02
2190.43;2025-03-07 10:04:02
2190.7;2025-03-07 10:05:01
2192.26;2025-03-07 10:06:02
2190.4;2025-03-07 10:07:02
2188.2;2025-03-07 10:08:02
2189.68;2025-03-07 10:09:01
2190.27;2025-03-07 10:10:02
2191.46;2025-03-07 10:11:02
2191.46;2025-03-07 10:12:01
2194.63;2025-03-07 10:13:02
2193.63;2025-03-07 10:14:02
2194.26;2025-03-07 10:15:01
2191.9;2025-03-07 10:16:02
2191.72;2025-03-07 10:17:01
2190.37;2025-03-07 10:18:02
2192.7;2025-03-07 10:19:02
2191.16;2025-03-07 10:20:01
2192;2025-03-07 10:21:02
2199.8;2025-03-07 10:22:02
2196.97;2025-03-07 10:23:01
2196.98;2025-03-07 10:24:02
2197.61;2025-03-07 10:25:02
2197.21;2025-03-07 10:26:02
2196.42;2025-03-07 10:27:01
2197.58;2025-03-07 10:28:02
2203.55;2025-03-07 10:29:02
2209.69;2025-03-07 10:30:02
2206.19;2025-03-07 10:31:02
2205.61;2025-03-07 10:32:02
2207.11;2025-03-07 10:33:01
2209.41;2025-03-07 10:34:02
2204.35;2025-03-07 10:35:02
2201.79;2025-03-07 10:36:02
2199.29;2025-03-07 10:37:01
2198.99;2025-03-07 10:38:02
2197.47;2025-03-07 10:39:02
2199.06;2025-03-07 10:40:02
2197.48;2025-03-07 10:41:02
2195.56;2025-03-07 10:42:01
2195.89;2025-03-07 10:43:02
2197.47;2025-03-07 10:44:02
2196.16;2025-03-07 10:45:03
2197.17;2025-03-07 10:46:02
2195.93;2025-03-07 10:47:01
2199.91;2025-03-07 10:48:02
2200.06;2025-03-07 10:49:02
2201.75;2025-03-07 10:50:01
2200.2;2025-03-07 10:51:01
2197.02;2025-03-07 10:52:02
2197.01;2025-03-07 10:53:02
2196.4;2025-03-07 10:54:01
2197.1;2025-03-07 10:55:02
2196.31;2025-03-07 10:56:02
2194.65;2025-03-07 10:57:01
2193.81;2025-03-07 10:58:02
2194;2025-03-07 10:59:02
2193.82;2025-03-07 11:00:01
2192.5;2025-03-07 11:01:02
2191.19;2025-03-07 11:02:02
2192.64;2025-03-07 11:03:01
2191.77;2025-03-07 11:04:02
2191.36;2025-03-07 11:05:02
2193.08;2025-03-07 11:06:01
2195.2;2025-03-07 11:07:02
2193.67;2025-03-07 11:08:02
2194.3;2025-03-07 11:09:01
2194.1;2025-03-07 11:10:02
2194.4;2025-03-07 11:11:02
2192.9;2025-03-07 11:12:01
2194.79;2025-03-07 11:13:02
2193.19;2025-03-07 11:14:02
2192.66;2025-03-07 11:15:01
2189.29;2025-03-07 11:16:02
2191.1;2025-03-07 11:17:02
2194;2025-03-07 11:18:01
2195.79;2025-03-07 11:19:02
2194.9;2025-03-07 11:20:02
2195.71;2025-03-07 11:21:01
2193.77;2025-03-07 11:22:02
2193.64;2025-03-07 11:23:02
2194.82;2025-03-07 11:24:01
2194.98;2025-03-07 11:25:02
2194.79;2025-03-07 11:26:02
2194.08;2025-03-07 11:27:01
2192.8;2025-03-07 11:28:02
2191.67;2025-03-07 11:29:02
2192.85;2025-03-07 11:30:01
2193.89;2025-03-07 11:31:02
2190.24;2025-03-07 11:32:02
2189.4;2025-03-07 11:33:01
2190.11;2025-03-07 11:34:02
2187.7;2025-03-07 11:35:02
2188.75;2025-03-07 11:36:02
2188.5;2025-03-07 11:37:02
2189.45;2025-03-07 11:38:01
2190.44;2025-03-07 11:39:02
2189.91;2025-03-07 11:40:02
2192.18;2025-03-07 11:41:02
2190.8;2025-03-07 11:42:01
2190.8;2025-03-07 11:43:02
2191.75;2025-03-07 11:44:02
2190.01;2025-03-07 11:45:01
2191.05;2025-03-07 11:46:02
2193.3;2025-03-07 11:47:02
2194.24;2025-03-07 11:48:01
2193.91;2025-03-07 11:49:02
2195.25;2025-03-07 11:50:02
2194.79;2025-03-07 11:51:01
2193.01;2025-03-07 11:52:02
2194.48;2025-03-07 11:53:02
2195.48;2025-03-07 11:54:01
2197.25;2025-03-07 11:55:02
2197.21;2025-03-07 11:56:02
2197.29;2025-03-07 11:57:01
2194.91;2025-03-07 11:58:02
2195.99;2025-03-07 11:59:02
2196.88;2025-03-07 12:00:02
2195.2;2025-03-07 12:01:01
2195.67;2025-03-07 12:02:02
2196.67;2025-03-07 12:03:02
2196.36;2025-03-07 12:04:01
2196.95;2025-03-07 12:05:02
2197.69;2025-03-07 12:06:02
2197.89;2025-03-07 12:07:01
2196.51;2025-03-07 12:08:02
2195.9;2025-03-07 12:09:02
2201.37;2025-03-07 12:10:01
2206.33;2025-03-07 12:11:03
2203.03;2025-03-07 12:12:01
2205.29;2025-03-07 12:13:02
2201.93;2025-03-07 12:14:02
2199.19;2025-03-07 12:15:01
2199.9;2025-03-07 12:16:01
2202.29;2025-03-07 12:17:02
2202.6;2025-03-07 12:18:02
2203.89;2025-03-07 12:19:01
2202.7;2025-03-07 12:20:02
2205.5;2025-03-07 12:21:02
2206;2025-03-07 12:22:01
2204.21;2025-03-07 12:23:02
2202.41;2025-03-07 12:24:02
2201.51;2025-03-07 12:25:01
2201.71;2025-03-07 12:26:02
2200.9;2025-03-07 12:27:02
2201.49;2025-03-07 12:28:01
2201.11;2025-03-07 12:29:02
2200.51;2025-03-07 12:30:02
2200.34;2025-03-07 12:31:01
2197.99;2025-03-07 12:32:02
2197.89;2025-03-07 12:33:02
2200;2025-03-07 12:34:01
2199.31;2025-03-07 12:35:02
2198.17;2025-03-07 12:36:02
2196.71;2025-03-07 12:37:01
2194.93;2025-03-07 12:38:02
2195.39;2025-03-07 12:39:02
2195.61;2025-03-07 12:40:01
2193.62;2025-03-07 12:41:02
2192.61;2025-03-07 12:42:02
2193.2;2025-03-07 12:43:01
2193.45;2025-03-07 12:44:02
2194.07;2025-03-07 12:45:02
2193.31;2025-03-07 12:46:02
2192.01;2025-03-07 12:47:01
2193.79;2025-03-07 12:48:02
2193.64;2025-03-07 12:49:02
2190.23;2025-03-07 12:50:01
2192.88;2025-03-07 12:51:02
2193.59;2025-03-07 12:52:02
2193.4;2025-03-07 12:53:01
2195.11;2025-03-07 12:54:02
2196.2;2025-03-07 12:55:02
2192.34;2025-03-07 12:56:01
2194.09;2025-03-07 12:57:02
2195.48;2025-03-07 12:58:02
2196.48;2025-03-07 12:59:01
2197.49;2025-03-07 13:00:02
2196.11;2025-03-07 13:01:02
2196.43;2025-03-07 13:02:01
2193.41;2025-03-07 13:03:02
2195.08;2025-03-07 13:04:02
2196.4;2025-03-07 13:05:01
2197.16;2025-03-07 13:06:02
2198.01;2025-03-07 13:07:02
2196.48;2025-03-07 13:08:01
2195.28;2025-03-07 13:09:02
2195.91;2025-03-07 13:10:02
2195.91;2025-03-07 13:11:02
2197.02;2025-03-07 13:12:01
2197.9;2025-03-07 13:13:02
2198.94;2025-03-07 13:14:02
2198.4;2025-03-07 13:15:02
2197.6;2025-03-07 13:16:01
2194.39;2025-03-07 13:17:02
2193.82;2025-03-07 13:18:02
2189.7;2025-03-07 13:19:01
2186.73;2025-03-07 13:20:02
2189.45;2025-03-07 13:21:02
2188.8;2025-03-07 13:22:01
2189.5;2025-03-07 13:23:02
2189.9;2025-03-07 13:24:02
2187.44;2025-03-07 13:25:01
2190.1;2025-03-07 13:26:02
2188.99;2025-03-07 13:27:02
2188.39;2025-03-07 13:28:01
2188.6;2025-03-07 13:29:02
2189.82;2025-03-07 13:30:02
2185.9;2025-03-07 13:31:02
2186.97;2025-03-07 13:32:01
2187.44;2025-03-07 13:33:02
2185.61;2025-03-07 13:34:02
2181.51;2025-03-07 13:35:01
2182.1;2025-03-07 13:36:02
2183.43;2025-03-07 13:37:02
2179.2;2025-03-07 13:38:02
2176.09;2025-03-07 13:39:01
2176.99;2025-03-07 13:40:02
2178.27;2025-03-07 13:41:01
2176.91;2025-03-07 13:42:02
2174.57;2025-03-07 13:43:02
2169.58;2025-03-07 13:44:02
2168.31;2025-03-07 13:45:01
2172.89;2025-03-07 13:46:02
2176.78;2025-03-07 13:47:02
2174.7;2025-03-07 13:48:02
2173.55;2025-03-07 13:49:01
2176.78;2025-03-07 13:50:02
2175.06;2025-03-07 13:51:02
2175.89;2025-03-07 13:52:01
2174.31;2025-03-07 13:53:02
2173.37;2025-03-07 13:54:02
2174.2;2025-03-07 13:55:01
2177.36;2025-03-07 13:56:02
2175.55;2025-03-07 13:57:02
2178.21;2025-03-07 13:58:01
2179.35;2025-03-07 13:59:02
2178.29;2025-03-07 14:00:02
2179;2025-03-07 14:01:01
2179.95;2025-03-07 14:02:02
2183.31;2025-03-07 14:03:02
2183.83;2025-03-07 14:04:01
2181.68;2025-03-07 14:05:03
2182.09;2025-03-07 14:06:01
2186.03;2025-03-07 14:07:02
2185.09;2025-03-07 14:08:02
2189.41;2025-03-07 14:09:01
2185.92;2025-03-07 14:10:02
2188.83;2025-03-07 14:11:02
2192.91;2025-03-07 14:12:01
2192.71;2025-03-07 14:13:03
2190.6;2025-03-07 14:14:01
2186.71;2025-03-07 14:15:02
2183.89;2025-03-07 14:16:01
2188.17;2025-03-07 14:17:02
2188.4;2025-03-07 14:18:02
2186;2025-03-07 14:19:02
2185.92;2025-03-07 14:20:01
2187;2025-03-07 14:21:02
2184.42;2025-03-07 14:22:02
2186.79;2025-03-07 14:23:01
2186.67;2025-03-07 14:24:02
2188.18;2025-03-07 14:25:02
2185.77;2025-03-07 14:26:01
2187.8;2025-03-07 14:27:02
2188.21;2025-03-07 14:28:02
2186.34;2025-03-07 14:29:01
2189.15;2025-03-07 14:30:02
2214.22;2025-03-07 14:31:02
2211.39;2025-03-07 14:32:02
2208.39;2025-03-07 14:33:02
2206;2025-03-07 14:34:02
2210.22;2025-03-07 14:35:01
2205.6;2025-03-07 14:36:02
2214.16;2025-03-07 14:37:02
2218.9;2025-03-07 14:38:02
2220.77;2025-03-07 14:39:01
2216.86;2025-03-07 14:40:02
2212.61;2025-03-07 14:41:02
2209.11;2025-03-07 14:42:01
2209.44;2025-03-07 14:43:02
2212.22;2025-03-07 14:44:02
2212.91;2025-03-07 14:45:01
2214.05;2025-03-07 14:46:02
2209.55;2025-03-07 14:47:01
2208.69;2025-03-07 14:48:02
2206.48;2025-03-07 14:49:02
2205.42;2025-03-07 14:50:02
2208.95;2025-03-07 14:51:02
2204.85;2025-03-07 14:52:01
2206.41;2025-03-07 14:53:02
2207.8;2025-03-07 14:54:02
2204.6;2025-03-07 14:55:01
2203.48;2025-03-07 14:56:02
2198.66;2025-03-07 14:57:02
2198.26;2025-03-07 14:58:01
2195.21;2025-03-07 14:59:01
2188.79;2025-03-07 15:00:02
2192.77;2025-03-07 15:01:02
2189.71;2025-03-07 15:02:02
2191.3;2025-03-07 15:03:01
2191.58;2025-03-07 15:04:02
2194.51;2025-03-07 15:05:02
2194.17;2025-03-07 15:06:01
2196.42;2025-03-07 15:07:02
2196.27;2025-03-07 15:08:02
2195.08;2025-03-07 15:09:01
2191.6;2025-03-07 15:10:02
2188.97;2025-03-07 15:11:02
2191.5;2025-03-07 15:12:01
2193.01;2025-03-07 15:13:02
2192.92;2025-03-07 15:14:02
2192.4;2025-03-07 15:15:01
2192.71;2025-03-07 15:16:02
2192.54;2025-03-07 15:17:02
2194.25;2025-03-07 15:18:01
2197.28;2025-03-07 15:19:02
2195.44;2025-03-07 15:20:02
2192.87;2025-03-07 15:21:01
2192.95;2025-03-07 15:22:02
2189.59;2025-03-07 15:23:02
2186.9;2025-03-07 15:24:02
2188.22;2025-03-07 15:25:02
2186.78;2025-03-07 15:26:02
2184.04;2025-03-07 15:27:01
2182.83;2025-03-07 15:28:02
2183.87;2025-03-07 15:29:02
2185.04;2025-03-07 15:30:01
2185.48;2025-03-07 15:31:01
2182.94;2025-03-07 15:32:01
2182.04;2025-03-07 15:33:02
2184.15;2025-03-07 15:34:02
2185.72;2025-03-07 15:35:01
2187.39;2025-03-07 15:36:02
2183.36;2025-03-07 15:37:02
2182.27;2025-03-07 15:38:01
2188.57;2025-03-07 15:39:02
2185.96;2025-03-07 15:40:02
2192;2025-03-07 15:41:01
2199.5;2025-03-07 15:42:02
2197.62;2025-03-07 15:43:02
2213.01;2025-03-07 15:44:01
2210.03;2025-03-07 15:45:02
2226.3;2025-03-07 15:46:01
2229.64;2025-03-07 15:47:02
2249.31;2025-03-07 15:48:02
2241.88;2025-03-07 15:49:01
2244.82;2025-03-07 15:50:01
2236.38;2025-03-07 15:51:02
2244.91;2025-03-07 15:52:02
2240.58;2025-03-07 15:53:01
2241.66;2025-03-07 15:54:02
2236.64;2025-03-07 15:55:02
2239.13;2025-03-07 15:56:01
2228.49;2025-03-07 15:57:02
2229.7;2025-03-07 15:58:02
2223.57;2025-03-07 15:59:01
2222.18;2025-03-07 16:00:02
2219.86;2025-03-07 16:01:01
2230.01;2025-03-07 16:02:02
2226.54;2025-03-07 16:03:02
2229.89;2025-03-07 16:04:02
2232.72;2025-03-07 16:05:01
2230.05;2025-03-07 16:06:02
2235.25;2025-03-07 16:07:02
2235.26;2025-03-07 16:08:01
2233.39;2025-03-07 16:09:02
2232.6;2025-03-07 16:10:02
2232.65;2025-03-07 16:11:01
2228.5;2025-03-07 16:12:02
2228.11;2025-03-07 16:13:02
2222.91;2025-03-07 16:14:01
2224.96;2025-03-07 16:15:02
2217.15;2025-03-07 16:16:01
2218.6;2025-03-07 16:17:02
2210.69;2025-03-07 16:18:02
2213.54;2025-03-07 16:19:01
2216.4;2025-03-07 16:20:02
2218.19;2025-03-07 16:21:02
2216.44;2025-03-07 16:22:01
2213.75;2025-03-07 16:23:02
2219.67;2025-03-07 16:24:02
2220.6;2025-03-07 16:25:01
2218.58;2025-03-07 16:26:02
2218.21;2025-03-07 16:27:02
2215.88;2025-03-07 16:28:01
2207.96;2025-03-07 16:29:02
2209.66;2025-03-07 16:30:02
2203.91;2025-03-07 16:31:01
2199.43;2025-03-07 16:32:02
2196.1;2025-03-07 16:33:02
2194.52;2025-03-07 16:34:02
2190.81;2025-03-07 16:35:01
2187.2;2025-03-07 16:36:02
2185.6;2025-03-07 16:37:02
2190.39;2025-03-07 16:38:01
2192.41;2025-03-07 16:39:02
2189.32;2025-03-07 16:40:01
2189.11;2025-03-07 16:41:01
2189.39;2025-03-07 16:42:02
2198.46;2025-03-07 16:43:01
2196.38;2025-03-07 16:44:02
2199.61;2025-03-07 16:45:01
2201.8;2025-03-07 16:46:01
2203.37;2025-03-07 16:47:02
2198.91;2025-03-07 16:48:02
2200;2025-03-07 16:49:01
2221.72;2025-03-07 16:50:02
2211.61;2025-03-07 16:51:01
2212.11;2025-03-07 16:52:02
2209.83;2025-03-07 16:53:01
2210.2;2025-03-07 16:54:02
2212.39;2025-03-07 16:55:02
2210.13;2025-03-07 16:56:01
2210.27;2025-03-07 16:57:02
2208.1;2025-03-07 16:58:01
2209.81;2025-03-07 16:59:02
2209.68;2025-03-07 17:00:02
2210.3;2025-03-07 17:01:02
2206.79;2025-03-07 17:02:01
2199.93;2025-03-07 17:03:02
2205.3;2025-03-07 17:04:02
2205.79;2025-03-07 17:05:01
2202.61;2025-03-07 17:06:02
2206.95;2025-03-07 17:07:01
2210.79;2025-03-07 17:08:02
2202.84;2025-03-07 17:09:02
2206.83;2025-03-07 17:10:01
2195.15;2025-03-07 17:11:02
2198.25;2025-03-07 17:12:01
2190.88;2025-03-07 17:13:02
2197.51;2025-03-07 17:14:02
2196.8;2025-03-07 17:15:01
2191.18;2025-03-07 17:16:01
2192.01;2025-03-07 17:17:02
2191.34;2025-03-07 17:18:02
2187.21;2025-03-07 17:19:02
2189.9;2025-03-07 17:20:01
2181.77;2025-03-07 17:21:02
2174.06;2025-03-07 17:22:02
2177.66;2025-03-07 17:23:02
2175.15;2025-03-07 17:24:01
2177.79;2025-03-07 17:25:02
2166.91;2025-03-07 17:26:02
2166;2025-03-07 17:27:02
2166.79;2025-03-07 17:28:01
2161.4;2025-03-07 17:29:02
2164.29;2025-03-07 17:30:02
2161.31;2025-03-07 17:31:01
2163.31;2025-03-07 17:32:02
2163.12;2025-03-07 17:33:02
2165.21;2025-03-07 17:34:01
2168.6;2025-03-07 17:35:02
2166.81;2025-03-07 17:36:02
2164;2025-03-07 17:37:02
2159.21;2025-03-07 17:38:02
2160.91;2025-03-07 17:39:01
2164.11;2025-03-07 17:40:02
2161.29;2025-03-07 17:41:02
2159.9;2025-03-07 17:42:02
2153.16;2025-03-07 17:43:01
2159.29;2025-03-07 17:44:02
2159.45;2025-03-07 17:45:02
2160.8;2025-03-07 17:46:01
2164.86;2025-03-07 17:47:02
2162.6;2025-03-07 17:48:02
2157.64;2025-03-07 17:49:02
2160.11;2025-03-07 17:50:01
2157.9;2025-03-07 17:51:02
2153.5;2025-03-07 17:52:02
2149.55;2025-03-07 17:53:02
2145.5;2025-03-07 17:54:01
2151.19;2025-03-07 17:55:02
2152.02;2025-03-07 17:56:02
2155.9;2025-03-07 17:57:01
2156.62;2025-03-07 17:58:02
2154.18;2025-03-07 17:59:02
2158.88;2025-03-07 18:00:02
2162.87;2025-03-07 18:01:01
2156.5;2025-03-07 18:02:02
2162.33;2025-03-07 18:03:02
2163.17;2025-03-07 18:04:02
2158.99;2025-03-07 18:05:01
2155.2;2025-03-07 18:06:02
2150.5;2025-03-07 18:07:02
2155.61;2025-03-07 18:08:02
2154.1;2025-03-07 18:09:02
2150.39;2025-03-07 18:10:01
2151.12;2025-03-07 18:11:02
2147.77;2025-03-07 18:12:02
2150.03;2025-03-07 18:13:02
2153.01;2025-03-07 18:14:01
2153.69;2025-03-07 18:15:02
2154.1;2025-03-07 18:16:01
2153.27;2025-03-07 18:17:02
2152.67;2025-03-07 18:18:02
2146.87;2025-03-07 18:19:02
2146.55;2025-03-07 18:20:01
2146.93;2025-03-07 18:21:02
2144.4;2025-03-07 18:22:02
2145.78;2025-03-07 18:23:01
2147.96;2025-03-07 18:24:02
2153.06;2025-03-07 18:25:02
2155.67;2025-03-07 18:26:01
2155.7;2025-03-07 18:27:02
2159.81;2025-03-07 18:28:02
2158.73;2025-03-07 18:29:01
2157.75;2025-03-07 18:30:02
2155.41;2025-03-07 18:31:02
2150.26;2025-03-07 18:32:01
2154.14;2025-03-07 18:33:02
2160.03;2025-03-07 18:34:02
2162.94;2025-03-07 18:35:01
2159.03;2025-03-07 18:36:02
2163.19;2025-03-07 18:37:01
2166.53;2025-03-07 18:38:02
2164.6;2025-03-07 18:39:02
2162.93;2025-03-07 18:40:01
2165.71;2025-03-07 18:41:02
2166.32;2025-03-07 18:42:01
2167.5;2025-03-07 18:43:02
2170.01;2025-03-07 18:44:02
2171.3;2025-03-07 18:45:01
2174.43;2025-03-07 18:46:02
2173.96;2025-03-07 18:47:01
2168.87;2025-03-07 18:48:02
2169.99;2025-03-07 18:49:01
2168.56;2025-03-07 18:50:02
2171.8;2025-03-07 18:51:01
2175;2025-03-07 18:52:02
2179.39;2025-03-07 18:53:02
2179.81;2025-03-07 18:54:01
2183.1;2025-03-07 18:55:02
2180.97;2025-03-07 18:56:01
2177.51;2025-03-07 18:57:02
2173.01;2025-03-07 18:58:02
2160.32;2025-03-07 18:59:01
2162.77;2025-03-07 19:00:02
2163.78;2025-03-07 19:01:02
2164.15;2025-03-07 19:02:01
2168.42;2025-03-07 19:03:02
2168.35;2025-03-07 19:04:02
2170.36;2025-03-07 19:05:01
2176.64;2025-03-07 19:06:02
2174.8;2025-03-07 19:07:01
2171.47;2025-03-07 19:08:02
2173.99;2025-03-07 19:09:02
2169.06;2025-03-07 19:10:01
2171.16;2025-03-07 19:11:02
2169.11;2025-03-07 19:12:01
2169.6;2025-03-07 19:13:02
2169.91;2025-03-07 19:14:02
2172.26;2025-03-07 19:15:01
2172.48;2025-03-07 19:16:01
2172.4;2025-03-07 19:17:02
2171.36;2025-03-07 19:18:02
2173.53;2025-03-07 19:19:01
2170.94;2025-03-07 19:20:02
2176.81;2025-03-07 19:21:01
2170.03;2025-03-07 19:22:01
2169.31;2025-03-07 19:23:02
2165.15;2025-03-07 19:24:01
2165.47;2025-03-07 19:25:02
2163.32;2025-03-07 19:26:02
2166.41;2025-03-07 19:27:01
2171;2025-03-07 19:28:02
2174.41;2025-03-07 19:29:01
2177.1;2025-03-07 19:30:02
2178.5;2025-03-07 19:31:02
2174.9;2025-03-07 19:32:01
2176.52;2025-03-07 19:33:02
2177.88;2025-03-07 19:34:01
2175.7;2025-03-07 19:35:02
2175.95;2025-03-07 19:36:02
2180.85;2025-03-07 19:37:01
2187.8;2025-03-07 19:38:02
2184.82;2025-03-07 19:39:02
2186.07;2025-03-07 19:40:01
2186.35;2025-03-07 19:41:02
2185.11;2025-03-07 19:42:02
2182.44;2025-03-07 19:43:01
2179.2;2025-03-07 19:44:02
2182.95;2025-03-07 19:45:01
2181.02;2025-03-07 19:46:02
2183.51;2025-03-07 19:47:02
2187.9;2025-03-07 19:48:01
2187.88;2025-03-07 19:49:02
2186.94;2025-03-07 19:50:02
2188.8;2025-03-07 19:51:01
2190.41;2025-03-07 19:52:02
2195.69;2025-03-07 19:53:01
2198.76;2025-03-07 19:54:02
2196.76;2025-03-07 19:55:02
2196.05;2025-03-07 19:56:01
2196.85;2025-03-07 19:57:02
2195.8;2025-03-07 19:58:01
2194.48;2025-03-07 19:59:02
2194.85;2025-03-07 20:00:02
2199.89;2025-03-07 20:01:01
2200.65;2025-03-07 20:02:02
2197.29;2025-03-07 20:03:01
2192.18;2025-03-07 20:04:02
2192.79;2025-03-07 20:05:02
2193.61;2025-03-07 20:06:01
2184.14;2025-03-07 20:07:02
2186.58;2025-03-07 20:08:01
2186.02;2025-03-07 20:09:02
2184.77;2025-03-07 20:10:02
2186.8;2025-03-07 20:11:01
2188;2025-03-07 20:12:02
2189.04;2025-03-07 20:13:01
2189.59;2025-03-07 20:14:02
2189.68;2025-03-07 20:15:02
2190.45;2025-03-07 20:16:01
2193.18;2025-03-07 20:17:02
2191.14;2025-03-07 20:18:01
2188.11;2025-03-07 20:19:02
2189.3;2025-03-07 20:20:02
2190.64;2025-03-07 20:21:01
2190.2;2025-03-07 20:22:02
2191.79;2025-03-07 20:23:01
2195.09;2025-03-07 20:24:02
2192.46;2025-03-07 20:25:02
2189.22;2025-03-07 20:26:01
2186.49;2025-03-07 20:27:02
2188.09;2025-03-07 20:28:01
2185.01;2025-03-07 20:29:02
2186.56;2025-03-07 20:30:01
2187.7;2025-03-07 20:31:02
2189.56;2025-03-07 20:32:01
2187.79;2025-03-07 20:33:02
2185.71;2025-03-07 20:34:01
2184.89;2025-03-07 20:35:02
2182.58;2025-03-07 20:36:02
2180.81;2025-03-07 20:37:02
2182.66;2025-03-07 20:38:01
2183.31;2025-03-07 20:39:02
2182.31;2025-03-07 20:40:02
2182.39;2025-03-07 20:41:01
2178.24;2025-03-07 20:42:02
2177.34;2025-03-07 20:43:01
2174.59;2025-03-07 20:44:02
2176.64;2025-03-07 20:45:02
2171.8;2025-03-07 20:46:01
2172.46;2025-03-07 20:47:02
2170.61;2025-03-07 20:48:01
2162.8;2025-03-07 20:49:02
2163.98;2025-03-07 20:50:02
2168.72;2025-03-07 20:51:02
2168.18;2025-03-07 20:52:01
2166.91;2025-03-07 20:53:02
2171.35;2025-03-07 20:54:01
2171.23;2025-03-07 20:55:02
2173.08;2025-03-07 20:56:02
2174.62;2025-03-07 20:57:01
2175.1;2025-03-07 20:58:02
2175.24;2025-03-07 20:59:01
2178.09;2025-03-07 21:00:02
2178.43;2025-03-07 21:01:02
2181.21;2025-03-07 21:02:01
2182.3;2025-03-07 21:03:02
2179.71;2025-03-07 21:04:02
2177.72;2025-03-07 21:05:01
2178.4;2025-03-07 21:06:02
2181.6;2025-03-07 21:07:01
2181.19;2025-03-07 21:08:02
2186.17;2025-03-07 21:09:02
2184.41;2025-03-07 21:10:01
2182.01;2025-03-07 21:11:02
2181.91;2025-03-07 21:12:01
2182.91;2025-03-07 21:13:02
2179.36;2025-03-07 21:14:02
2178.25;2025-03-07 21:15:01
2169.63;2025-03-07 21:16:01
2173.62;2025-03-07 21:17:02
2173.59;2025-03-07 21:18:02
2177.38;2025-03-07 21:19:01
2179.4;2025-03-07 21:20:02
2176.08;2025-03-07 21:21:02
2176.59;2025-03-07 21:22:01
2176.19;2025-03-07 21:23:02
2177.2;2025-03-07 21:24:01
2170.28;2025-03-07 21:25:02
2169.54;2025-03-07 21:26:02
2168.19;2025-03-07 21:27:01
2169.87;2025-03-07 21:28:02
2168.27;2025-03-07 21:29:01
2168.59;2025-03-07 21:30:02
2172.36;2025-03-07 21:31:02
2170.42;2025-03-07 21:32:01
2168.86;2025-03-07 21:33:02
2170.9;2025-03-07 21:34:01
2173.02;2025-03-07 21:35:02
2171.51;2025-03-07 21:36:02
2165.22;2025-03-07 21:37:01
2147.64;2025-03-07 21:38:02
2149.97;2025-03-07 21:39:01
2149.62;2025-03-07 21:40:02
2155.13;2025-03-07 21:41:02
2158.98;2025-03-07 21:42:01
2162.69;2025-03-07 21:43:02
2163.58;2025-03-07 21:44:01
2165.01;2025-03-07 21:45:02
2170.61;2025-03-07 21:46:02
2168.2;2025-03-07 21:47:02
2167.41;2025-03-07 21:48:01
2169.02;2025-03-07 21:49:02
2170.22;2025-03-07 21:50:01
2172.79;2025-03-07 21:51:02
2175.9;2025-03-07 21:52:02
2184.53;2025-03-07 21:53:01
2179.88;2025-03-07 21:54:02
2181.12;2025-03-07 21:55:01
2177.26;2025-03-07 21:56:02
2155.38;2025-03-07 21:57:02
2161.74;2025-03-07 21:58:01
2158.61;2025-03-07 21:59:02
2158.69;2025-03-07 22:00:02
2161.82;2025-03-07 22:01:02
2156.41;2025-03-07 22:02:02
2159.4;2025-03-07 22:03:01
2157.12;2025-03-07 22:04:02
2158.51;2025-03-07 22:05:02
2146.78;2025-03-07 22:06:01
2132.42;2025-03-07 22:07:02
2133.87;2025-03-07 22:08:01
2136.9;2025-03-07 22:09:02
2132.1;2025-03-07 22:10:02
2126.91;2025-03-07 22:11:01
2128.4;2025-03-07 22:12:02
2133.95;2025-03-07 22:13:01
2129.61;2025-03-07 22:14:02
2126.9;2025-03-07 22:15:01
2135.65;2025-03-07 22:16:02
2128.99;2025-03-07 22:17:01
2132.06;2025-03-07 22:18:02
2130.72;2025-03-07 22:19:01
2135.7;2025-03-07 22:20:02
2135.29;2025-03-07 22:21:02
2141.89;2025-03-07 22:22:02
2140.7;2025-03-07 22:23:01
2144.69;2025-03-07 22:24:02
2154.51;2025-03-07 22:25:01
2149.1;2025-03-07 22:26:02
2152.43;2025-03-07 22:27:02
2152.25;2025-03-07 22:28:01
2153.67;2025-03-07 22:29:02
2154.2;2025-03-07 22:30:02
2143.84;2025-03-07 22:31:01
2151.39;2025-03-07 22:32:02
2151.79;2025-03-07 22:33:02
2151;2025-03-07 22:34:01
2152.04;2025-03-07 22:35:02
2151.11;2025-03-07 22:36:01
2147.78;2025-03-07 22:37:02
2145.4;2025-03-07 22:38:02
2141.28;2025-03-07 22:39:01
2144.79;2025-03-07 22:40:02
2144.9;2025-03-07 22:41:01
2145.41;2025-03-07 22:42:02
2143.7;2025-03-07 22:43:02
2141.1;2025-03-07 22:44:02
2138.7;2025-03-07 22:45:01
2142.18;2025-03-07 22:46:02
2143.22;2025-03-07 22:47:01
2145.41;2025-03-07 22:48:02
2144.71;2025-03-07 22:49:01
2143.2;2025-03-07 22:50:02
2142.22;2025-03-07 22:51:02
2146.25;2025-03-07 22:52:01
2142.42;2025-03-07 22:53:02
2136;2025-03-07 22:54:01
2135.17;2025-03-07 22:55:02
2130.18;2025-03-07 22:56:01
2133.97;2025-03-07 22:57:02
2136.89;2025-03-07 22:58:02
2140.21;2025-03-07 22:59:01
2139.08;2025-03-07 23:00:02
2141.5;2025-03-07 23:01:02
2142.29;2025-03-07 23:02:01
2139.22;2025-03-07 23:03:02
2132.49;2025-03-07 23:04:02
2133.44;2025-03-07 23:05:01
2135.91;2025-03-07 23:06:02
2133.83;2025-03-07 23:07:01
2134.7;2025-03-07 23:08:02
2130.49;2025-03-07 23:09:02
2129.41;2025-03-07 23:10:01
2120.14;2025-03-07 23:11:02
2123.09;2025-03-07 23:12:02
2127.89;2025-03-07 23:13:01
2125.12;2025-03-07 23:14:02
2126.39;2025-03-07 23:15:01
2124.71;2025-03-07 23:16:01
2127.87;2025-03-07 23:17:02
2130.62;2025-03-07 23:18:02
2133.17;2025-03-07 23:19:01
2135.18;2025-03-07 23:20:02
2134.21;2025-03-07 23:21:01
2133.31;2025-03-07 23:22:02
2131.31;2025-03-07 23:23:02
2130.5;2025-03-07 23:24:01
2123.03;2025-03-07 23:25:02
2125.84;2025-03-07 23:26:01
2122.09;2025-03-07 23:27:02
2126.33;2025-03-07 23:28:02
2126.72;2025-03-07 23:29:01
2128.71;2025-03-07 23:30:02
2133.39;2025-03-07 23:31:01
2135.59;2025-03-07 23:32:02
2135.29;2025-03-07 23:33:02
2132.91;2025-03-07 23:34:01
2132.41;2025-03-07 23:35:02
2135.93;2025-03-07 23:36:02
2137.16;2025-03-07 23:37:01
2141.2;2025-03-07 23:38:02
2140.31;2025-03-07 23:39:02
2145.36;2025-03-07 23:40:01
2144.62;2025-03-07 23:41:02
2146.63;2025-03-07 23:42:01
2151.31;2025-03-07 23:43:02
2150.26;2025-03-07 23:44:02
2149.57;2025-03-07 23:45:01
2148.78;2025-03-07 23:46:01
2145.81;2025-03-07 23:47:02
2143.26;2025-03-07 23:48:01
2147.51;2025-03-07 23:49:02
2147.76;2025-03-07 23:50:02
2146.94;2025-03-07 23:51:01
2146.1;2025-03-07 23:52:02
2147.66;2025-03-07 23:53:01
2148.57;2025-03-07 23:54:02
2149.59;2025-03-07 23:55:02
2148.25;2025-03-07 23:56:02
2148.3;2025-03-07 23:57:01
2146.4;2025-03-07 23:58:02
2145.3;2025-03-07 23:59:01
2143.91;2025-03-08 00:00:02
2140.2;2025-03-08 00:01:02
2142.39;2025-03-08 00:02:01
2142.22;2025-03-08 00:03:02
2142.71;2025-03-08 00:04:01
2141.2;2025-03-08 00:05:02
2138.28;2025-03-08 00:06:02
2137.21;2025-03-08 00:07:01
2138.9;2025-03-08 00:08:02
2136.61;2025-03-08 00:09:01
2131.28;2025-03-08 00:10:01
2127;2025-03-08 00:11:02
2128.35;2025-03-08 00:12:01
2123.07;2025-03-08 00:13:02
2119.9;2025-03-08 00:14:02
2118.2;2025-03-08 00:15:01
2120.01;2025-03-08 00:16:02
2123.3;2025-03-08 00:17:02
2123.36;2025-03-08 00:18:01
2125.92;2025-03-08 00:19:02
2127.13;2025-03-08 00:20:01
2124.5;2025-03-08 00:21:02
2128.8;2025-03-08 00:22:02
2131.21;2025-03-08 00:23:01
2131.75;2025-03-08 00:24:02
2130.29;2025-03-08 00:25:01
2125.52;2025-03-08 00:26:02
2130.23;2025-03-08 00:27:02
2133.29;2025-03-08 00:28:01
2134.29;2025-03-08 00:29:02
2134.98;2025-03-08 00:30:01
2135.1;2025-03-08 00:31:01
2132.38;2025-03-08 00:32:02
2133.7;2025-03-08 00:33:01
2136.3;2025-03-08 00:34:02
2135.81;2025-03-08 00:35:01
2134.17;2025-03-08 00:36:02
2130.15;2025-03-08 00:37:02
2131.6;2025-03-08 00:38:01
2131.25;2025-03-08 00:39:02
2133.94;2025-03-08 00:40:01
2132.98;2025-03-08 00:41:02
2134.12;2025-03-08 00:42:02
2134.91;2025-03-08 00:43:01
2136.81;2025-03-08 00:44:02
2139;2025-03-08 00:45:01
2137.11;2025-03-08 00:46:02
2137.23;2025-03-08 00:47:01
2139.2;2025-03-08 00:48:02
2136.09;2025-03-08 00:49:01
2140.28;2025-03-08 00:50:02
2140.21;2025-03-08 00:51:02
2139.69;2025-03-08 00:52:01
2141;2025-03-08 00:53:02
2141.69;2025-03-08 00:54:01
2141.2;2025-03-08 00:55:02
2140.75;2025-03-08 00:56:02
2139.8;2025-03-08 00:57:01
2140.2;2025-03-08 00:58:02
2140.94;2025-03-08 00:59:02
2141.6;2025-03-08 01:00:02
2140.69;2025-03-08 01:01:01
2137.18;2025-03-08 01:02:02
2137.1;2025-03-08 01:03:01
2135.63;2025-03-08 01:04:02
2136.6;2025-03-08 01:05:02
2138.09;2025-03-08 01:06:01
2136.19;2025-03-08 01:07:02
2135.99;2025-03-08 01:08:02
2139.19;2025-03-08 01:09:01
2137.19;2025-03-08 01:10:02
2135.59;2025-03-08 01:11:01
2134.5;2025-03-08 01:12:02
2134.11;2025-03-08 01:13:02
2134.12;2025-03-08 01:14:01
2134.71;2025-03-08 01:15:02
2134.15;2025-03-08 01:16:02
2131.89;2025-03-08 01:17:01
2132.63;2025-03-08 01:18:02
2136.27;2025-03-08 01:19:02
2140.07;2025-03-08 01:20:01
2140.15;2025-03-08 01:21:02
2137.4;2025-03-08 01:22:01
2134.87;2025-03-08 01:23:02
2136.81;2025-03-08 01:24:02
2137.19;2025-03-08 01:25:01
2138.57;2025-03-08 01:26:02
2138.73;2025-03-08 01:27:02
2139.2;2025-03-08 01:28:02
2137.39;2025-03-08 01:29:01
2136.97;2025-03-08 01:30:02
2136.2;2025-03-08 01:31:01
2139.46;2025-03-08 01:32:02
2138.78;2025-03-08 01:33:02
2141.14;2025-03-08 01:34:01
2140.2;2025-03-08 01:35:02
2141.48;2025-03-08 01:36:01
2141.8;2025-03-08 01:37:02
2142.99;2025-03-08 01:38:02
2144.28;2025-03-08 01:39:02
2143.81;2025-03-08 01:40:01
2144.01;2025-03-08 01:41:02
2142.29;2025-03-08 01:42:01
2142.83;2025-03-08 01:43:02
2144.77;2025-03-08 01:44:02
2145;2025-03-08 01:45:01
2145.57;2025-03-08 01:46:01
2147.25;2025-03-08 01:47:02
2147.32;2025-03-08 01:48:02
2146.61;2025-03-08 01:49:01
2148.25;2025-03-08 01:50:02
2149.47;2025-03-08 01:51:02
2150.2;2025-03-08 01:52:01
2150.01;2025-03-08 01:53:02
2150.71;2025-03-08 01:54:02
2152.13;2025-03-08 01:55:01
2150.79;2025-03-08 01:56:02
2153.27;2025-03-08 01:57:01
2152.74;2025-03-08 01:58:02
2153.13;2025-03-08 01:59:02
2152.01;2025-03-08 02:00:02
2152.27;2025-03-08 02:01:02
2151.2;2025-03-08 02:02:02
2152.93;2025-03-08 02:03:01
2154.75;2025-03-08 02:04:02
2153.81;2025-03-08 02:05:01
2151.6;2025-03-08 02:06:02
2153.22;2025-03-08 02:07:02
2154.21;2025-03-08 02:08:01
2151.51;2025-03-08 02:09:02
2149.25;2025-03-08 02:10:01
2147.8;2025-03-08 02:11:02
2146.23;2025-03-08 02:12:02
2147.77;2025-03-08 02:13:02
2145.98;2025-03-08 02:14:01
2143.78;2025-03-08 02:15:02
2146.18;2025-03-08 02:16:01
2143.59;2025-03-08 02:17:02
2141.91;2025-03-08 02:18:02
2137.89;2025-03-08 02:19:01
2138.83;2025-03-08 02:20:02
2137.19;2025-03-08 02:21:02
2136.11;2025-03-08 02:22:01
2134.89;2025-03-08 02:23:02
2134.79;2025-03-08 02:24:02
2138.65;2025-03-08 02:25:01
2136.86;2025-03-08 02:26:02
2135.79;2025-03-08 02:27:01
2138.78;2025-03-08 02:28:02
2134.69;2025-03-08 02:29:02
2136.19;2025-03-08 02:30:01
2129.25;2025-03-08 02:31:02
2126.38;2025-03-08 02:32:01
2122.4;2025-03-08 02:33:02
2110.25;2025-03-08 02:34:01
2114.17;2025-03-08 02:35:02
2117.3;2025-03-08 02:36:02
2121.71;2025-03-08 02:37:01
2120.53;2025-03-08 02:38:02
2121.9;2025-03-08 02:39:01
2119.3;2025-03-08 02:40:02
2122.2;2025-03-08 02:41:01
2126.09;2025-03-08 02:42:02
2126.79;2025-03-08 02:43:02
2124.51;2025-03-08 02:44:01
2124.13;2025-03-08 02:45:02
2126;2025-03-08 02:46:02
2127.7;2025-03-08 02:47:02
2119.22;2025-03-08 02:48:01
2123.11;2025-03-08 02:49:02
2124.6;2025-03-08 02:50:01
2122.7;2025-03-08 02:51:02
2124.42;2025-03-08 02:52:01
2124.12;2025-03-08 02:53:02
2125.39;2025-03-08 02:54:02
2130.09;2025-03-08 02:55:01
2130.83;2025-03-08 02:56:02
2128.81;2025-03-08 02:57:02
2132.17;2025-03-08 02:58:01
2132.3;2025-03-08 02:59:02
2133.08;2025-03-08 03:00:02
2133.58;2025-03-08 03:01:02
2135.3;2025-03-08 03:02:02
2137.51;2025-03-08 03:03:02
2136.81;2025-03-08 03:04:01
2138.1;2025-03-08 03:05:02
2135.06;2025-03-08 03:06:01
2135.1;2025-03-08 03:07:02
2134.18;2025-03-08 03:08:02
2134.1;2025-03-08 03:09:01
2136.25;2025-03-08 03:10:02
2136.1;2025-03-08 03:11:01
2135.42;2025-03-08 03:12:02
2135.21;2025-03-08 03:13:02
2138.1;2025-03-08 03:14:01
2139.24;2025-03-08 03:15:02
2137.01;2025-03-08 03:16:02
2137.34;2025-03-08 03:17:01
2139.01;2025-03-08 03:18:02
2140.57;2025-03-08 03:19:01
2139.58;2025-03-08 03:20:02
2136.91;2025-03-08 03:21:02
2133.89;2025-03-08 03:22:01
2135.21;2025-03-08 03:23:02
2134.18;2025-03-08 03:24:01
2134.18;2025-03-08 03:25:02
2133.17;2025-03-08 03:26:02
2133.14;2025-03-08 03:27:01
2133.17;2025-03-08 03:28:02
2133.82;2025-03-08 03:29:01
2134.1;2025-03-08 03:30:02
2131.5;2025-03-08 03:31:02
2133.83;2025-03-08 03:32:01
2133.55;2025-03-08 03:33:02
2134.62;2025-03-08 03:34:01
2134.29;2025-03-08 03:35:02
2133.9;2025-03-08 03:36:02
2132.66;2025-03-08 03:37:01
2132.17;2025-03-08 03:38:02
2134.51;2025-03-08 03:39:02
2135.18;2025-03-08 03:40:01
2137.4;2025-03-08 03:41:02
2136.8;2025-03-08 03:42:02
2137.19;2025-03-08 03:43:01
2136.59;2025-03-08 03:44:02
2138.55;2025-03-08 03:45:02
2136.67;2025-03-08 03:46:02
2137.29;2025-03-08 03:47:01
2138.42;2025-03-08 03:48:02
2139.51;2025-03-08 03:49:01
2143.36;2025-03-08 03:50:02
2143.08;2025-03-08 03:51:01
2144.19;2025-03-08 03:52:02
2142.5;2025-03-08 03:53:02
2141.76;2025-03-08 03:54:01
2143.49;2025-03-08 03:55:02
2144;2025-03-08 03:56:02
2144.69;2025-03-08 03:57:01
2144.47;2025-03-08 03:58:02
2142.61;2025-03-08 03:59:01
2143.79;2025-03-08 04:00:02
2141.9;2025-03-08 04:01:02
2142.1;2025-03-08 04:02:01
2140.76;2025-03-08 04:03:01
2139.71;2025-03-08 04:04:02
2140.31;2025-03-08 04:05:02
2140.8;2025-03-08 04:06:01
2141.42;2025-03-08 04:07:02
2139.96;2025-03-08 04:08:01
2140.6;2025-03-08 04:09:02
2140.09;2025-03-08 04:10:02
2136.26;2025-03-08 04:11:01
2134.01;2025-03-08 04:12:02
2133.89;2025-03-08 04:13:01
2131.16;2025-03-08 04:14:02
2130.79;2025-03-08 04:15:02
2132.3;2025-03-08 04:16:02
2133.14;2025-03-08 04:17:01
2132.7;2025-03-08 04:18:02
2130.22;2025-03-08 04:19:01
2126.13;2025-03-08 04:20:02
2128.69;2025-03-08 04:21:02
2130.89;2025-03-08 04:22:01
2131.95;2025-03-08 04:23:02
2132.61;2025-03-08 04:24:02
2133.1;2025-03-08 04:25:01
2133.09;2025-03-08 04:26:02
2135.31;2025-03-08 04:27:02
2136.9;2025-03-08 04:28:01
2133.95;2025-03-08 04:29:02
2131.72;2025-03-08 04:30:02
2133.69;2025-03-08 04:31:02
2134.87;2025-03-08 04:32:01
2133.01;2025-03-08 04:33:02
2135.38;2025-03-08 04:34:01
2136.91;2025-03-08 04:35:02
2137.19;2025-03-08 04:36:01
2136.39;2025-03-08 04:37:02
2137.5;2025-03-08 04:38:02
2138.6;2025-03-08 04:39:01
2138.83;2025-03-08 04:40:02
2139.79;2025-03-08 04:41:02
2139.8;2025-03-08 04:42:01
2139;2025-03-08 04:43:02
2139.67;2025-03-08 04:44:01
2139.31;2025-03-08 04:45:02
2140.89;2025-03-08 04:46:02
2140.41;2025-03-08 04:47:01
2137.77;2025-03-08 04:48:02
2139.71;2025-03-08 04:49:02
2140.2;2025-03-08 04:50:01
2138.98;2025-03-08 04:51:02
2139.09;2025-03-08 04:52:02
2139.03;2025-03-08 04:53:01
2137.3;2025-03-08 04:54:02
2138.09;2025-03-08 04:55:01
2139.11;2025-03-08 04:56:02
2140.17;2025-03-08 04:57:01
2139.71;2025-03-08 04:58:02
2138.64;2025-03-08 04:59:02
2137.8;2025-03-08 05:00:01
2137.9;2025-03-08 05:01:01
2135.71;2025-03-08 05:02:02
2134.29;2025-03-08 05:03:01
2135.68;2025-03-08 05:04:02
2132.16;2025-03-08 05:05:02
2133.59;2025-03-08 05:06:01
2136.89;2025-03-08 05:07:02
2136.69;2025-03-08 05:08:01
2138.06;2025-03-08 05:09:02
2138.8;2025-03-08 05:10:02
2140.89;2025-03-08 05:11:01
2138.29;2025-03-08 05:12:03
2138.22;2025-03-08 05:13:01
2138.39;2025-03-08 05:14:02
2139.21;2025-03-08 05:15:01
2139.08;2025-03-08 05:16:01
2136.19;2025-03-08 05:17:02
2138.87;2025-03-08 05:18:01
2139.69;2025-03-08 05:19:02
2140;2025-03-08 05:20:02
2141.99;2025-03-08 05:21:01
2144.1;2025-03-08 05:22:02
2147.23;2025-03-08 05:23:01
2146.41;2025-03-08 05:24:02
2145.22;2025-03-08 05:25:02
2148.19;2025-03-08 05:26:01
2148.19;2025-03-08 05:27:02
2149.19;2025-03-08 05:28:01
2148.83;2025-03-08 05:29:02
2147.69;2025-03-08 05:30:02
2149.21;2025-03-08 05:31:02
2147.64;2025-03-08 05:32:02
2148.04;2025-03-08 05:33:01
2148.19;2025-03-08 05:34:02
2149.5;2025-03-08 05:35:02
2150.1;2025-03-08 05:36:01
2149.51;2025-03-08 05:37:02
2149.03;2025-03-08 05:38:02
2149.99;2025-03-08 05:39:01
2152.2;2025-03-08 05:40:02
2151.85;2025-03-08 05:41:02
2151.19;2025-03-08 05:42:02
2150.71;2025-03-08 05:43:02
2150.51;2025-03-08 05:44:02
2150.86;2025-03-08 05:45:01
2149.98;2025-03-08 05:46:02
2150.01;2025-03-08 05:47:02
2149.7;2025-03-08 05:48:01
2151.48;2025-03-08 05:49:02
2150.26;2025-03-08 05:50:01
2151.18;2025-03-08 05:51:02
2151.26;2025-03-08 05:52:02
2150.5;2025-03-08 05:53:01
2150.9;2025-03-08 05:54:02
2151.25;2025-03-08 05:55:01
2151.2;2025-03-08 05:56:02
2150.86;2025-03-08 05:57:02
2151.71;2025-03-08 05:58:01
2151.82;2025-03-08 05:59:02
2150.01;2025-03-08 06:00:02
2148.5;2025-03-08 06:01:02
2148.9;2025-03-08 06:02:01
2148.4;2025-03-08 06:03:02
2148.07;2025-03-08 06:04:01
2146.58;2025-03-08 06:05:02
2146.8;2025-03-08 06:06:02
2146.44;2025-03-08 06:07:01
2147.14;2025-03-08 06:08:02
2147.31;2025-03-08 06:09:01
2147.5;2025-03-08 06:10:02
2147.41;2025-03-08 06:11:02
2146.46;2025-03-08 06:12:01
2144.5;2025-03-08 06:13:02
2144.01;2025-03-08 06:14:02
2143.77;2025-03-08 06:15:01
2144.01;2025-03-08 06:16:01
2143.22;2025-03-08 06:17:02
2145;2025-03-08 06:18:01
2144.76;2025-03-08 06:19:02
2144.46;2025-03-08 06:20:02
2143.66;2025-03-08 06:21:01
2142.84;2025-03-08 06:22:02
2143.63;2025-03-08 06:23:02
2143.92;2025-03-08 06:24:01
2145.51;2025-03-08 06:25:02
2145.67;2025-03-08 06:26:02
2145.22;2025-03-08 06:27:01
2143.99;2025-03-08 06:28:02
2144.31;2025-03-08 06:29:01
2143.81;2025-03-08 06:30:02
2141.42;2025-03-08 06:31:01
2138.7;2025-03-08 06:32:02
2138.92;2025-03-08 06:33:02
2139;2025-03-08 06:34:01
2139.21;2025-03-08 06:35:02
2137.2;2025-03-08 06:36:01
2137.49;2025-03-08 06:37:02
2135.99;2025-03-08 06:38:02
2137.89;2025-03-08 06:39:01
2138;2025-03-08 06:40:02
2139.09;2025-03-08 06:41:01
2138.76;2025-03-08 06:42:02
2136.31;2025-03-08 06:43:02
2137.41;2025-03-08 06:44:01
2137.99;2025-03-08 06:45:02
2137.85;2025-03-08 06:46:02
2136.83;2025-03-08 06:47:01
2136.7;2025-03-08 06:48:02
2137.67;2025-03-08 06:49:02
2134.29;2025-03-08 06:50:01
2136;2025-03-08 06:51:02
2138.09;2025-03-08 06:52:02
2137.39;2025-03-08 06:53:01
2137.01;2025-03-08 06:54:02
2138.4;2025-03-08 06:55:01
2140.38;2025-03-08 06:56:02
2140.3;2025-03-08 06:57:01
2140.46;2025-03-08 06:58:02
2140.71;2025-03-08 06:59:02
2140.21;2025-03-08 07:00:01
2140.74;2025-03-08 07:01:02
2142.08;2025-03-08 07:02:02
2142.1;2025-03-08 07:03:01
2141.27;2025-03-08 07:04:02
2143.03;2025-03-08 07:05:01
2141.89;2025-03-08 07:06:02
2141.01;2025-03-08 07:07:02
2141.29;2025-03-08 07:08:01
2142.51;2025-03-08 07:09:02
2144.5;2025-03-08 07:10:01
2144.49;2025-03-08 07:11:02
2144.8;2025-03-08 07:12:02
2144.67;2025-03-08 07:13:01
2141.55;2025-03-08 07:14:02
2142.59;2025-03-08 07:15:01
2141.8;2025-03-08 07:16:01
2139.8;2025-03-08 07:17:02
2139.35;2025-03-08 07:18:01
2140.01;2025-03-08 07:19:02
2142.34;2025-03-08 07:20:02
2141.8;2025-03-08 07:21:02
2139.81;2025-03-08 07:22:01
2139.99;2025-03-08 07:23:02
2141.82;2025-03-08 07:24:01
2141.79;2025-03-08 07:25:02
2141.9;2025-03-08 07:26:02
2144.19;2025-03-08 07:27:01
2144.23;2025-03-08 07:28:02
2144.04;2025-03-08 07:29:01
2143.91;2025-03-08 07:30:02
2141.2;2025-03-08 07:31:01
2143.07;2025-03-08 07:32:02
2143.79;2025-03-08 07:33:02
2141.79;2025-03-08 07:34:01
2140.7;2025-03-08 07:35:02
2139.44;2025-03-08 07:36:01
2139.47;2025-03-08 07:37:01
2139.99;2025-03-08 07:38:02
2141.47;2025-03-08 07:39:02
2141.25;2025-03-08 07:40:01
2140.79;2025-03-08 07:41:02
2140.91;2025-03-08 07:42:02
2139.01;2025-03-08 07:43:01
2138.2;2025-03-08 07:44:02
2139.6;2025-03-08 07:45:02
2139.01;2025-03-08 07:46:02
2136.78;2025-03-08 07:47:01
2136.6;2025-03-08 07:48:02
2136.6;2025-03-08 07:49:01
2136.56;2025-03-08 07:50:02
2135.6;2025-03-08 07:51:02
2134.4;2025-03-08 07:52:02
2135.51;2025-03-08 07:53:01
2136.09;2025-03-08 07:54:02
2136.69;2025-03-08 07:55:01
2137.5;2025-03-08 07:56:02
2137.5;2025-03-08 07:57:02
2138.19;2025-03-08 07:58:01
2139.2;2025-03-08 07:59:02
2139.48;2025-03-08 08:00:02
2139.47;2025-03-08 08:01:02
2140.19;2025-03-08 08:02:01
2139.99;2025-03-08 08:03:02
2140.54;2025-03-08 08:04:02
2142.1;2025-03-08 08:05:01
2142.88;2025-03-08 08:06:02
2142.98;2025-03-08 08:07:01
2142.36;2025-03-08 08:08:02
2143.51;2025-03-08 08:09:01
2144.3;2025-03-08 08:10:02
2145.29;2025-03-08 08:11:02
2146.23;2025-03-08 08:12:01
2143.8;2025-03-08 08:13:02
2142.22;2025-03-08 08:14:02
2143;2025-03-08 08:15:01
2143.5;2025-03-08 08:16:01
2143.09;2025-03-08 08:17:02
2144.11;2025-03-08 08:18:02
2145.24;2025-03-08 08:19:01
2145.49;2025-03-08 08:20:02
2145.79;2025-03-08 08:21:01
2146.04;2025-03-08 08:22:02
2147.64;2025-03-08 08:23:02
2145.23;2025-03-08 08:24:01
2144.8;2025-03-08 08:25:02
2143.59;2025-03-08 08:26:01
2143.66;2025-03-08 08:27:02
2142.5;2025-03-08 08:28:02
2143.6;2025-03-08 08:29:01
2143.1;2025-03-08 08:30:02
2140.76;2025-03-08 08:31:01
2141.2;2025-03-08 08:32:02
2141.32;2025-03-08 08:33:01
2141.59;2025-03-08 08:34:01
2140.25;2025-03-08 08:35:02
2140.69;2025-03-08 08:36:01
2141.21;2025-03-08 08:37:02
2140.91;2025-03-08 08:38:01
2140.53;2025-03-08 08:39:02
2139.6;2025-03-08 08:40:02
2140.09;2025-03-08 08:41:01
2139.88;2025-03-08 08:42:02
2139.78;2025-03-08 08:43:01
2142.89;2025-03-08 08:44:02
2141.42;2025-03-08 08:45:02
2141.35;2025-03-08 08:46:02
2139.67;2025-03-08 08:47:01
2138.87;2025-03-08 08:48:02
2136.61;2025-03-08 08:49:02
2136.91;2025-03-08 08:50:01
2137.98;2025-03-08 08:51:02
2135.83;2025-03-08 08:52:01
2136.54;2025-03-08 08:53:02
2136.31;2025-03-08 08:54:01
2134.44;2025-03-08 08:55:02
2135.09;2025-03-08 08:56:02
2134.94;2025-03-08 08:57:01
2136.84;2025-03-08 08:58:02
2137.9;2025-03-08 08:59:01
2137.88;2025-03-08 09:00:02
2137.88;2025-03-08 09:01:01
2138.87;2025-03-08 09:02:02
2138.52;2025-03-08 09:03:02
2139.68;2025-03-08 09:04:01
2140.41;2025-03-08 09:05:02
2141.09;2025-03-08 09:06:01
2139.56;2025-03-08 09:07:02
2136.8;2025-03-08 09:08:02
2134.29;2025-03-08 09:09:01
2133.3;2025-03-08 09:10:02
2134.18;2025-03-08 09:11:01
2134.63;2025-03-08 09:12:02
2131.8;2025-03-08 09:13:02
2130.82;2025-03-08 09:14:01
2130.77;2025-03-08 09:15:02
2131.94;2025-03-08 09:16:02
2132.16;2025-03-08 09:17:01
2133.61;2025-03-08 09:18:02
2133.95;2025-03-08 09:19:02
2130.59;2025-03-08 09:20:01
2130.93;2025-03-08 09:21:02
2127.31;2025-03-08 09:22:01
2129.61;2025-03-08 09:23:01
2129.07;2025-03-08 09:24:02
2129.97;2025-03-08 09:25:01
2131.15;2025-03-08 09:26:02
2130.3;2025-03-08 09:27:01
2130.69;2025-03-08 09:28:02
2130.49;2025-03-08 09:29:02
2134.17;2025-03-08 09:30:01
2134.09;2025-03-08 09:31:02
2133.88;2025-03-08 09:32:01
2134.78;2025-03-08 09:33:02
2135.22;2025-03-08 09:34:01
2134.09;2025-03-08 09:35:02
2131.77;2025-03-08 09:36:01
2133.02;2025-03-08 09:37:02
2134.7;2025-03-08 09:38:02
2135.18;2025-03-08 09:39:01
2134.7;2025-03-08 09:40:02
2133.04;2025-03-08 09:41:01
2133.03;2025-03-08 09:42:02
2134.87;2025-03-08 09:43:02
2132.16;2025-03-08 09:44:01
2130.71;2025-03-08 09:45:02
2131.2;2025-03-08 09:46:02
2131.48;2025-03-08 09:47:01
2132.9;2025-03-08 09:48:02
2134.39;2025-03-08 09:49:01
2133.37;2025-03-08 09:50:02
2132.01;2025-03-08 09:51:02
2131.16;2025-03-08 09:52:01
2128.29;2025-03-08 09:53:02
2127.4;2025-03-08 09:54:01
2127.59;2025-03-08 09:55:02
2128.45;2025-03-08 09:56:02
2129.32;2025-03-08 09:57:01
2128.39;2025-03-08 09:58:02
2128.89;2025-03-08 09:59:01
2128.52;2025-03-08 10:00:02
2131.17;2025-03-08 10:01:02
2132.22;2025-03-08 10:02:01
2133.12;2025-03-08 10:03:02
2133.6;2025-03-08 10:04:01
2134.56;2025-03-08 10:05:02
2133.61;2025-03-08 10:06:02
2133.16;2025-03-08 10:07:01
2134.7;2025-03-08 10:08:02
2134.4;2025-03-08 10:09:01
2134.82;2025-03-08 10:10:02
2135.71;2025-03-08 10:11:02
2135.6;2025-03-08 10:12:01
2134.8;2025-03-08 10:13:02
2134.22;2025-03-08 10:14:01
2135.14;2025-03-08 10:15:02
2136.39;2025-03-08 10:16:02
2138.19;2025-03-08 10:17:02
2140.91;2025-03-08 10:18:01
2138.8;2025-03-08 10:19:02
2139.68;2025-03-08 10:20:01
2140.19;2025-03-08 10:21:02
2139.89;2025-03-08 10:22:02
2141.86;2025-03-08 10:23:01
2142.04;2025-03-08 10:24:02
2141.34;2025-03-08 10:25:01
2140.43;2025-03-08 10:26:02
2140.46;2025-03-08 10:27:02
2139.84;2025-03-08 10:28:01
2140.28;2025-03-08 10:29:02
2141.21;2025-03-08 10:30:01
2142.69;2025-03-08 10:31:02
2139.71;2025-03-08 10:32:02
2139.24;2025-03-08 10:33:01
2140.55;2025-03-08 10:34:02
2141.97;2025-03-08 10:35:01
2141.51;2025-03-08 10:36:02
2140.9;2025-03-08 10:37:02
2139.5;2025-03-08 10:38:01
2139.2;2025-03-08 10:39:02
2138.89;2025-03-08 10:40:01
2137.19;2025-03-08 10:41:02
2136.52;2025-03-08 10:42:02
2136.4;2025-03-08 10:43:02
2134.4;2025-03-08 10:44:01
2133.15;2025-03-08 10:45:02
2134.4;2025-03-08 10:46:02
2132.9;2025-03-08 10:47:02
2131.2;2025-03-08 10:48:01
2130.3;2025-03-08 10:49:02
2129.85;2025-03-08 10:50:02
2130.39;2025-03-08 10:51:01
2128.28;2025-03-08 10:52:02
2128.72;2025-03-08 10:53:01
2127.05;2025-03-08 10:54:02
2127.01;2025-03-08 10:55:02
2127.8;2025-03-08 10:56:01
2127.01;2025-03-08 10:57:02
2126.8;2025-03-08 10:58:02
2128.78;2025-03-08 10:59:01
2129.83;2025-03-08 11:00:02
2130.5;2025-03-08 11:01:01
2131.31;2025-03-08 11:02:02
2131.9;2025-03-08 11:03:02
2132.39;2025-03-08 11:04:01
2132.99;2025-03-08 11:05:02
2132.71;2025-03-08 11:06:02
2132.17;2025-03-08 11:07:01
2129.95;2025-03-08 11:08:02
2131.9;2025-03-08 11:09:02
2133.61;2025-03-08 11:10:01
2132.08;2025-03-08 11:11:02
2131.6;2025-03-08 11:12:02
2129.55;2025-03-08 11:13:01
2128.41;2025-03-08 11:14:02
2129.35;2025-03-08 11:15:02
2132.01;2025-03-08 11:16:02
2129.87;2025-03-08 11:17:01
2131.31;2025-03-08 11:18:02
2133.29;2025-03-08 11:19:01
2130.7;2025-03-08 11:20:02
2130.78;2025-03-08 11:21:02
2131.49;2025-03-08 11:22:01
2131.82;2025-03-08 11:23:02
2133.09;2025-03-08 11:24:02
2133.73;2025-03-08 11:25:01
2135.18;2025-03-08 11:26:02
2135.71;2025-03-08 11:27:01
2135.19;2025-03-08 11:28:02
2136.3;2025-03-08 11:29:02
2137.89;2025-03-08 11:30:01
2137.92;2025-03-08 11:31:02
2138.1;2025-03-08 11:32:01
2137.5;2025-03-08 11:33:02
2135.93;2025-03-08 11:34:02
2136.8;2025-03-08 11:35:02
2137.91;2025-03-08 11:36:01
2137;2025-03-08 11:37:02
2136.21;2025-03-08 11:38:02
2136.7;2025-03-08 11:39:01
2136.8;2025-03-08 11:40:02
2138.07;2025-03-08 11:41:01
2139.55;2025-03-08 11:42:02
2138.71;2025-03-08 11:43:02
2139.21;2025-03-08 11:44:01
2139.88;2025-03-08 11:45:02
2139.87;2025-03-08 11:46:02
2139.07;2025-03-08 11:47:02
2139.77;2025-03-08 11:48:01
2140.24;2025-03-08 11:49:02
2140.4;2025-03-08 11:50:01
2139.84;2025-03-08 11:51:02
2139.21;2025-03-08 11:52:02
2139.01;2025-03-08 11:53:01
2137.87;2025-03-08 11:54:02
2138.82;2025-03-08 11:55:02
2139.19;2025-03-08 11:56:01
2138.61;2025-03-08 11:57:02
2140.31;2025-03-08 11:58:01
2140.21;2025-03-08 11:59:02
2139.6;2025-03-08 12:00:02
2137.58;2025-03-08 12:01:02
2137.36;2025-03-08 12:02:02
2136.2;2025-03-08 12:03:01
2134.64;2025-03-08 12:04:02
2136.1;2025-03-08 12:05:02
2136.19;2025-03-08 12:06:01
2137;2025-03-08 12:07:02
2134.17;2025-03-08 12:08:02
2133.47;2025-03-08 12:09:01
2134.79;2025-03-08 12:10:02
2132.49;2025-03-08 12:11:01
2131.59;2025-03-08 12:12:02
2132.7;2025-03-08 12:13:02
2133.6;2025-03-08 12:14:01
2133.11;2025-03-08 12:15:02
2132.49;2025-03-08 12:16:02
2134.89;2025-03-08 12:17:02
2133.76;2025-03-08 12:18:01
2129.52;2025-03-08 12:19:02
2130.41;2025-03-08 12:20:02
2131.15;2025-03-08 12:21:01
2133.44;2025-03-08 12:22:02
2132.49;2025-03-08 12:23:01
2132.81;2025-03-08 12:24:02
2132.71;2025-03-08 12:25:02
2134;2025-03-08 12:26:01
2133.3;2025-03-08 12:27:02
2132.89;2025-03-08 12:28:01
2133.9;2025-03-08 12:29:02
2134.39;2025-03-08 12:30:02
2136.19;2025-03-08 12:31:01
2136.91;2025-03-08 12:32:02
2137.4;2025-03-08 12:33:02
2137.96;2025-03-08 12:34:02
2136.8;2025-03-08 12:35:01
2134.71;2025-03-08 12:36:02
2130.71;2025-03-08 12:37:02
2132.75;2025-03-08 12:38:01
2133.09;2025-03-08 12:39:02
2129.31;2025-03-08 12:40:01
2129.36;2025-03-08 12:41:02
2127.79;2025-03-08 12:42:02
2129.93;2025-03-08 12:43:01
2131.08;2025-03-08 12:44:02
2132.12;2025-03-08 12:45:01
2133.16;2025-03-08 12:46:01
2132.98;2025-03-08 12:47:02
2130.2;2025-03-08 12:48:02
2129.91;2025-03-08 12:49:01
2130.27;2025-03-08 12:50:02
2132.51;2025-03-08 12:51:01
2134.87;2025-03-08 12:52:02
2136.5;2025-03-08 12:53:02
2138.36;2025-03-08 12:54:01
2137.99;2025-03-08 12:55:02
2139.54;2025-03-08 12:56:02
2139.06;2025-03-08 12:57:01
2141.85;2025-03-08 12:58:02
2140.71;2025-03-08 12:59:01
2141.95;2025-03-08 13:00:01
2144.44;2025-03-08 13:01:01
2145.34;2025-03-08 13:02:02
2147.91;2025-03-08 13:03:02
2147.97;2025-03-08 13:04:01
2146.23;2025-03-08 13:05:02
2146.72;2025-03-08 13:06:02
2142.76;2025-03-08 13:07:01
2142.69;2025-03-08 13:08:02
2141.51;2025-03-08 13:09:01
2139.2;2025-03-08 13:10:02
2139.09;2025-03-08 13:11:02
2141.09;2025-03-08 13:12:01
2143.99;2025-03-08 13:13:02
2146.89;2025-03-08 13:14:01
2147.6;2025-03-08 13:15:02
2148.69;2025-03-08 13:16:01
2145.86;2025-03-08 13:17:02
2150.24;2025-03-08 13:18:02
2160.97;2025-03-08 13:19:02
2158.19;2025-03-08 13:20:02
2155.51;2025-03-08 13:21:01
2156.88;2025-03-08 13:22:02
2161.85;2025-03-08 13:23:01
2161.48;2025-03-08 13:24:01
2160.13;2025-03-08 13:25:02
2162.41;2025-03-08 13:26:01
2163.95;2025-03-08 13:27:02
2161.76;2025-03-08 13:28:02
2162.01;2025-03-08 13:29:02
2161.1;2025-03-08 13:30:01
2160.3;2025-03-08 13:31:02
2156.87;2025-03-08 13:32:01
2157.71;2025-03-08 13:33:02
2157.97;2025-03-08 13:34:02
2162.91;2025-03-08 13:35:01
2166.11;2025-03-08 13:36:02
2164.33;2025-03-08 13:37:02
2164.5;2025-03-08 13:38:01
2164.71;2025-03-08 13:39:02
2166.3;2025-03-08 13:40:01
2167.99;2025-03-08 13:41:02
2167.22;2025-03-08 13:42:02
2167.4;2025-03-08 13:43:01
2166.49;2025-03-08 13:44:02
2166.09;2025-03-08 13:45:02
2166.73;2025-03-08 13:46:02
2163.52;2025-03-08 13:47:02
2162.35;2025-03-08 13:48:01
2164.42;2025-03-08 13:49:02
2162.82;2025-03-08 13:50:02
2163.5;2025-03-08 13:51:01
2164.33;2025-03-08 13:52:02
2168;2025-03-08 13:53:01
2171.41;2025-03-08 13:54:02
2170.4;2025-03-08 13:55:02
2171.95;2025-03-08 13:56:02
2169.2;2025-03-08 13:57:01
2169.6;2025-03-08 13:58:02
2170.11;2025-03-08 13:59:01
2168.69;2025-03-08 14:00:02
2167.4;2025-03-08 14:01:02
2169.86;2025-03-08 14:02:01
2169.09;2025-03-08 14:03:02
2171.71;2025-03-08 14:04:01
2170.2;2025-03-08 14:05:02
2174.01;2025-03-08 14:06:02
2172.52;2025-03-08 14:07:02
2172.5;2025-03-08 14:08:01
2171.36;2025-03-08 14:09:02
2171.61;2025-03-08 14:10:01
2172.8;2025-03-08 14:11:02
2173.7;2025-03-08 14:12:02
2172.38;2025-03-08 14:13:01
2170.62;2025-03-08 14:14:02
2169.89;2025-03-08 14:15:01
2169.28;2025-03-08 14:16:02
2170;2025-03-08 14:17:02
2171.41;2025-03-08 14:18:01
2169.1;2025-03-08 14:19:02
2167.04;2025-03-08 14:20:01
2167;2025-03-08 14:21:02
2170.19;2025-03-08 14:22:02
2174.89;2025-03-08 14:23:01
2175.69;2025-03-08 14:24:02
2178.83;2025-03-08 14:25:01
2181.61;2025-03-08 14:26:02
2187;2025-03-08 14:27:02
2184.81;2025-03-08 14:28:01
2183.88;2025-03-08 14:29:02
2184.78;2025-03-08 14:30:01
2194.41;2025-03-08 14:31:02
2189.5;2025-03-08 14:32:01
2191.81;2025-03-08 14:33:02
2190.81;2025-03-08 14:34:01
2192.47;2025-03-08 14:35:02
2193.91;2025-03-08 14:36:02
2191.09;2025-03-08 14:37:01
2187.43;2025-03-08 14:38:02
2187.89;2025-03-08 14:39:02
2186.59;2025-03-08 14:40:01
2184.7;2025-03-08 14:41:02
2183.91;2025-03-08 14:42:01
2185.03;2025-03-08 14:43:02
2186.2;2025-03-08 14:44:01
2186.69;2025-03-08 14:45:01
2186.05;2025-03-08 14:46:01
2183.9;2025-03-08 14:47:02
2183.31;2025-03-08 14:48:01
2182.33;2025-03-08 14:49:02
2183.69;2025-03-08 14:50:02
2185.3;2025-03-08 14:51:01
2188.22;2025-03-08 14:52:02
2190.39;2025-03-08 14:53:01
2190.11;2025-03-08 14:54:02
2189.32;2025-03-08 14:55:02
2192.61;2025-03-08 14:56:01
2190.81;2025-03-08 14:57:02
2189.7;2025-03-08 14:58:01
2188.56;2025-03-08 14:59:02
2190.43;2025-03-08 15:00:02
2193.3;2025-03-08 15:01:02
2189.45;2025-03-08 15:02:01
2187.99;2025-03-08 15:03:02
2188.78;2025-03-08 15:04:02
2188.79;2025-03-08 15:05:01
2191.54;2025-03-08 15:06:02
2194.71;2025-03-08 15:07:02
2193.11;2025-03-08 15:08:02
2191.41;2025-03-08 15:09:01
2189.39;2025-03-08 15:10:02
2188.02;2025-03-08 15:11:01
2186.51;2025-03-08 15:12:02
2184.89;2025-03-08 15:13:02
2185.84;2025-03-08 15:14:01
2185.83;2025-03-08 15:15:02
2185.42;2025-03-08 15:16:02
2182.91;2025-03-08 15:17:02
2181.8;2025-03-08 15:18:01
2182.89;2025-03-08 15:19:02
2182.88;2025-03-08 15:20:02
2182.42;2025-03-08 15:21:02
2179.14;2025-03-08 15:22:01
2180.1;2025-03-08 15:23:02
2181.5;2025-03-08 15:24:01
2179.84;2025-03-08 15:25:02
2181.4;2025-03-08 15:26:02
2181.06;2025-03-08 15:27:01
2181.6;2025-03-08 15:28:02
2182.15;2025-03-08 15:29:01
2182.11;2025-03-08 15:30:02
2180.4;2025-03-08 15:31:02
2180.71;2025-03-08 15:32:02
2182.64;2025-03-08 15:33:01
2185.34;2025-03-08 15:34:02
2185.43;2025-03-08 15:35:02
2186.74;2025-03-08 15:36:01
2186.61;2025-03-08 15:37:02
2184.04;2025-03-08 15:38:01
2184.75;2025-03-08 15:39:02
2186.39;2025-03-08 15:40:02
2187;2025-03-08 15:41:01
2187.91;2025-03-08 15:42:02
2187.01;2025-03-08 15:43:01
2185.43;2025-03-08 15:44:02
2184.81;2025-03-08 15:45:02
2183.73;2025-03-08 15:46:02
2182.79;2025-03-08 15:47:01
2182.46;2025-03-08 15:48:02
2182.23;2025-03-08 15:49:01
2180.42;2025-03-08 15:50:02
2178.6;2025-03-08 15:51:02
2176.21;2025-03-08 15:52:01
2178.29;2025-03-08 15:53:02
2179.72;2025-03-08 15:54:01
2179;2025-03-08 15:55:02
2178.9;2025-03-08 15:56:02
2175.58;2025-03-08 15:57:01
2177.61;2025-03-08 15:58:02
2178.71;2025-03-08 15:59:02
2178.75;2025-03-08 16:00:01
2175.88;2025-03-08 16:01:02
2174.7;2025-03-08 16:02:01
2176.2;2025-03-08 16:03:02
2174.06;2025-03-08 16:04:02
2172.36;2025-03-08 16:05:01
2169.97;2025-03-08 16:06:02
2171.3;2025-03-08 16:07:02
2171.31;2025-03-08 16:08:01
2173.8;2025-03-08 16:09:02
2174.79;2025-03-08 16:10:02
2174.69;2025-03-08 16:11:01
2171.82;2025-03-08 16:12:02
2171.21;2025-03-08 16:13:01
2174.29;2025-03-08 16:14:02
2174.8;2025-03-08 16:15:02
2176.06;2025-03-08 16:16:01
2172.9;2025-03-08 16:17:02
2174.3;2025-03-08 16:18:02
2175.3;2025-03-08 16:19:01
2177.24;2025-03-08 16:20:02
2177.39;2025-03-08 16:21:01
2177.72;2025-03-08 16:22:02
2178.4;2025-03-08 16:23:02
2177.01;2025-03-08 16:24:02
2176.81;2025-03-08 16:25:01
2177.1;2025-03-08 16:26:02
2179.7;2025-03-08 16:27:02
2178.7;2025-03-08 16:28:01
2181.51;2025-03-08 16:29:02
2185.11;2025-03-08 16:30:01
2191.29;2025-03-08 16:31:02
2185.47;2025-03-08 16:32:01
2184.11;2025-03-08 16:33:02
2183.9;2025-03-08 16:34:01
2184.69;2025-03-08 16:35:02
2186.69;2025-03-08 16:36:02
2184.71;2025-03-08 16:37:01
2183;2025-03-08 16:38:02
2183.41;2025-03-08 16:39:01
2184.19;2025-03-08 16:40:02
2183.51;2025-03-08 16:41:02
2183.79;2025-03-08 16:42:02
2183.51;2025-03-08 16:43:01
2185.21;2025-03-08 16:44:02
2184.21;2025-03-08 16:45:02
2182.6;2025-03-08 16:46:02
2184.29;2025-03-08 16:47:02
2185.71;2025-03-08 16:48:01
2186.44;2025-03-08 16:49:02
2184.66;2025-03-08 16:50:01
2184.8;2025-03-08 16:51:02
2185.3;2025-03-08 16:52:02
2185.53;2025-03-08 16:53:01
2184.21;2025-03-08 16:54:02
2183.01;2025-03-08 16:55:02
2181.41;2025-03-08 16:56:01
2181.53;2025-03-08 16:57:02
2181.1;2025-03-08 16:58:01
2180.95;2025-03-08 16:59:02
2181.4;2025-03-08 17:00:02
2180;2025-03-08 17:01:01
2182.2;2025-03-08 17:02:02
2182.1;2025-03-08 17:03:02
2182.02;2025-03-08 17:04:01
2181.68;2025-03-08 17:05:02
2178.1;2025-03-08 17:06:01
2179.01;2025-03-08 17:07:02
2178.98;2025-03-08 17:08:02
2176.29;2025-03-08 17:09:01
2175;2025-03-08 17:10:02
2173.46;2025-03-08 17:11:01
2175.49;2025-03-08 17:12:02
2174.4;2025-03-08 17:13:02
2176.1;2025-03-08 17:14:01
2177.31;2025-03-08 17:15:02
2174.92;2025-03-08 17:16:02
2172.14;2025-03-08 17:17:01
2174.5;2025-03-08 17:18:02
2173.41;2025-03-08 17:19:02
2169.35;2025-03-08 17:20:01
2166.79;2025-03-08 17:21:02
2167.89;2025-03-08 17:22:01
2168.71;2025-03-08 17:23:02
2168.9;2025-03-08 17:24:02
2167.04;2025-03-08 17:25:01
2164.98;2025-03-08 17:26:02
2161.9;2025-03-08 17:27:01
2162.99;2025-03-08 17:28:02
2163.3;2025-03-08 17:29:02
2167.12;2025-03-08 17:30:01
2165.61;2025-03-08 17:31:01
2168.5;2025-03-08 17:32:02
2172.22;2025-03-08 17:33:02
2174;2025-03-08 17:34:01
2174.41;2025-03-08 17:35:02
2174.97;2025-03-08 17:36:02
2176.81;2025-03-08 17:37:01
2177.91;2025-03-08 17:38:02
2178.81;2025-03-08 17:39:01
2178.82;2025-03-08 17:40:02
2178.49;2025-03-08 17:41:02
2178.1;2025-03-08 17:42:01
2176.21;2025-03-08 17:43:02
2178.67;2025-03-08 17:44:02
2181.1;2025-03-08 17:45:01
2182.79;2025-03-08 17:46:02
2180;2025-03-08 17:47:02
2179.47;2025-03-08 17:48:01
2178.01;2025-03-08 17:49:02
2177.9;2025-03-08 17:50:02
2179.51;2025-03-08 17:51:01
2180.6;2025-03-08 17:52:02
2184.72;2025-03-08 17:53:02
2187;2025-03-08 17:54:01
2195.19;2025-03-08 17:55:02
2191.31;2025-03-08 17:56:01
2189.7;2025-03-08 17:57:02
2189.12;2025-03-08 17:58:02
2189.01;2025-03-08 17:59:01
2190.68;2025-03-08 18:00:02
2188.58;2025-03-08 18:01:01
2190.61;2025-03-08 18:02:02
2187.4;2025-03-08 18:03:01
2183.69;2025-03-08 18:04:02
2184.72;2025-03-08 18:05:02
2183.91;2025-03-08 18:06:01
2185.87;2025-03-08 18:07:02
2184.63;2025-03-08 18:08:01
2185.69;2025-03-08 18:09:02
2185.11;2025-03-08 18:10:02
2183.6;2025-03-08 18:11:01
2183.29;2025-03-08 18:12:02
2186.11;2025-03-08 18:13:01
2186.6;2025-03-08 18:14:02
2187.64;2025-03-08 18:15:02
2192.82;2025-03-08 18:16:02
2195.22;2025-03-08 18:17:01
2193.35;2025-03-08 18:18:02
2207.99;2025-03-08 18:19:01
2209.1;2025-03-08 18:20:02
2217;2025-03-08 18:21:02
2210.32;2025-03-08 18:22:01
2206.47;2025-03-08 18:23:02
2205.73;2025-03-08 18:24:01
2207.06;2025-03-08 18:25:02
2206.2;2025-03-08 18:26:02
2208.5;2025-03-08 18:27:01
2209.5;2025-03-08 18:28:02
2209.01;2025-03-08 18:29:02
2206.61;2025-03-08 18:30:01
2207.41;2025-03-08 18:31:02
2211.5;2025-03-08 18:32:01
2211.2;2025-03-08 18:33:02
2215.37;2025-03-08 18:34:01
2215.86;2025-03-08 18:35:02
2210.55;2025-03-08 18:36:02
2209.23;2025-03-08 18:37:01
2212.52;2025-03-08 18:38:02
2211.7;2025-03-08 18:39:01
2210.47;2025-03-08 18:40:02
2207.09;2025-03-08 18:41:02
2206.49;2025-03-08 18:42:01
2206.7;2025-03-08 18:43:02
2204.53;2025-03-08 18:44:01
2205;2025-03-08 18:45:02
2204.22;2025-03-08 18:46:01
2203.99;2025-03-08 18:47:03
2205.1;2025-03-08 18:48:01
2203.49;2025-03-08 18:49:02
2201.6;2025-03-08 18:50:02
2202.99;2025-03-08 18:51:01
2202.41;2025-03-08 18:52:02
2202.99;2025-03-08 18:53:02
2199.8;2025-03-08 18:54:01
2200.81;2025-03-08 18:55:02
2199.8;2025-03-08 18:56:01
2199.59;2025-03-08 18:57:02
2199.01;2025-03-08 18:58:02
2199.01;2025-03-08 18:59:01
2198.93;2025-03-08 19:00:02
2198.1;2025-03-08 19:01:01
2197.6;2025-03-08 19:02:02
2202.49;2025-03-08 19:03:01
2200.11;2025-03-08 19:04:02
2200.91;2025-03-08 19:05:02
2201.91;2025-03-08 19:06:01
2201.89;2025-03-08 19:07:02
2205;2025-03-08 19:08:01
2203.53;2025-03-08 19:09:02
2200.78;2025-03-08 19:10:02
2201.09;2025-03-08 19:11:01
2199.24;2025-03-08 19:12:02
2198.69;2025-03-08 19:13:01
2196.31;2025-03-08 19:14:02
2197.01;2025-03-08 19:15:02
2197.31;2025-03-08 19:16:02
2195.47;2025-03-08 19:17:02
2196.41;2025-03-08 19:18:01
2197.18;2025-03-08 19:19:02
2199.11;2025-03-08 19:20:01
2198.5;2025-03-08 19:21:02
2196.21;2025-03-08 19:22:02
2196.19;2025-03-08 19:23:01
2196.96;2025-03-08 19:24:02
2197.2;2025-03-08 19:25:01
2197.6;2025-03-08 19:26:02
2199.09;2025-03-08 19:27:02
2200;2025-03-08 19:28:01
2200.79;2025-03-08 19:29:02
2200.61;2025-03-08 19:30:02
2203.31;2025-03-08 19:31:01
2202.81;2025-03-08 19:32:02
2203.5;2025-03-08 19:33:01
2203.6;2025-03-08 19:34:02
2202.51;2025-03-08 19:35:02
2201.5;2025-03-08 19:36:02
2203.99;2025-03-08 19:37:01
2202.13;2025-03-08 19:38:02
2201.99;2025-03-08 19:39:02
2201.9;2025-03-08 19:40:01
2204.9;2025-03-08 19:41:02
2207.85;2025-03-08 19:42:01
2206;2025-03-08 19:43:02
2205.71;2025-03-08 19:44:02
2207.52;2025-03-08 19:45:01
2206.11;2025-03-08 19:46:02
2206.79;2025-03-08 19:47:01
2209.01;2025-03-08 19:48:02
2207.1;2025-03-08 19:49:02
2207.6;2025-03-08 19:50:01
2208.3;2025-03-08 19:51:02
2208.96;2025-03-08 19:52:01
2210.91;2025-03-08 19:53:02
2209.86;2025-03-08 19:54:02
2208.71;2025-03-08 19:55:01
2209.22;2025-03-08 19:56:02
2208.8;2025-03-08 19:57:01
2209.1;2025-03-08 19:58:02
2208.99;2025-03-08 19:59:02
2208.68;2025-03-08 20:00:01
2205.81;2025-03-08 20:01:01
2205.69;2025-03-08 20:02:02
2205.22;2025-03-08 20:03:02
2205.01;2025-03-08 20:04:01
2203.31;2025-03-08 20:05:02
2201.93;2025-03-08 20:06:01
2200.93;2025-03-08 20:07:02
2201.79;2025-03-08 20:08:02
2203.89;2025-03-08 20:09:01
2207.81;2025-03-08 20:10:02
2209.98;2025-03-08 20:11:01
2210.79;2025-03-08 20:12:02
2209.64;2025-03-08 20:13:02
2210.61;2025-03-08 20:14:01
2209.03;2025-03-08 20:15:02
2214.87;2025-03-08 20:16:01
2210.98;2025-03-08 20:17:02
2211.5;2025-03-08 20:18:01
2214.25;2025-03-08 20:19:02
2214.99;2025-03-08 20:20:02
2216;2025-03-08 20:21:01
2213.57;2025-03-08 20:22:02
2215.11;2025-03-08 20:23:01
2214.01;2025-03-08 20:24:02
2217.09;2025-03-08 20:25:02
2217.63;2025-03-08 20:26:01
2220.01;2025-03-08 20:27:02
2219.05;2025-03-08 20:28:02
2220.5;2025-03-08 20:29:01
2218.83;2025-03-08 20:30:02
2218.86;2025-03-08 20:31:01
2216.4;2025-03-08 20:32:02
2218.39;2025-03-08 20:33:02
2221.99;2025-03-08 20:34:01
2222.61;2025-03-08 20:35:02
2222.01;2025-03-08 20:36:02
2224.11;2025-03-08 20:37:01
2223.21;2025-03-08 20:38:02
2223.33;2025-03-08 20:39:02
2220.95;2025-03-08 20:40:01
2219.22;2025-03-08 20:41:02
2220.21;2025-03-08 20:42:02
2219.11;2025-03-08 20:43:02
2220.82;2025-03-08 20:44:01
2219.91;2025-03-08 20:45:02
2218.71;2025-03-08 20:46:02
2220.1;2025-03-08 20:47:02
2219.5;2025-03-08 20:48:01
2224.46;2025-03-08 20:49:02
2229.5;2025-03-08 20:50:02
2227.45;2025-03-08 20:51:01
2225.67;2025-03-08 20:52:02
2226.62;2025-03-08 20:53:01
2227.91;2025-03-08 20:54:02
2230.3;2025-03-08 20:55:02
2228.94;2025-03-08 20:56:01
2226.03;2025-03-08 20:57:02
2226;2025-03-08 20:58:02
2225.59;2025-03-08 20:59:01
2224.6;2025-03-08 21:00:02
2222.8;2025-03-08 21:01:01
2223;2025-03-08 21:02:02
2222.21;2025-03-08 21:03:01
2222.41;2025-03-08 21:04:02
2219.91;2025-03-08 21:05:02
2220.61;2025-03-08 21:06:01
2221.83;2025-03-08 21:07:02
2220.59;2025-03-08 21:08:02
2220.72;2025-03-08 21:09:01
2221.21;2025-03-08 21:10:02
2221.78;2025-03-08 21:11:02
2221.91;2025-03-08 21:12:02
2220.55;2025-03-08 21:13:01
2220.39;2025-03-08 21:14:02
2222.99;2025-03-08 21:15:02
2223.19;2025-03-08 21:16:01
2221.99;2025-03-08 21:17:02
2220.6;2025-03-08 21:18:02
2220.44;2025-03-08 21:19:01
2220.49;2025-03-08 21:20:02
2218.61;2025-03-08 21:21:01
2218.99;2025-03-08 21:22:02
2219.19;2025-03-08 21:23:01
2219.31;2025-03-08 21:24:02
2217.84;2025-03-08 21:25:02
2218.7;2025-03-08 21:26:01
2218.69;2025-03-08 21:27:02
2217.9;2025-03-08 21:28:02
2217.3;2025-03-08 21:29:02
2217.89;2025-03-08 21:30:01
2220.41;2025-03-08 21:31:01
2219.81;2025-03-08 21:32:02
2219.61;2025-03-08 21:33:01
2220.93;2025-03-08 21:34:02
2219.3;2025-03-08 21:35:02
2219.9;2025-03-08 21:36:01
2219.79;2025-03-08 21:37:02
2219.6;2025-03-08 21:38:01
2218.2;2025-03-08 21:39:02
2219.27;2025-03-08 21:40:02
2220.3;2025-03-08 21:41:01
2216.94;2025-03-08 21:42:02
2217.61;2025-03-08 21:43:01
2215.58;2025-03-08 21:44:02
2215.97;2025-03-08 21:45:02
2214.58;2025-03-08 21:46:02
2215.9;2025-03-08 21:47:02
2216.41;2025-03-08 21:48:01
2218.5;2025-03-08 21:49:02
2216.81;2025-03-08 21:50:01
2215.82;2025-03-08 21:51:01
2215.25;2025-03-08 21:52:02
2215.19;2025-03-08 21:53:01
2215.3;2025-03-08 21:54:02
2215.2;2025-03-08 21:55:02
2215.3;2025-03-08 21:56:02
2214.81;2025-03-08 21:57:01
2214;2025-03-08 21:58:02
2213.51;2025-03-08 21:59:01
2213;2025-03-08 22:00:02
2213.79;2025-03-08 22:01:01
2213.79;2025-03-08 22:02:02
2215.3;2025-03-08 22:03:01
2215.76;2025-03-08 22:04:02
2216.63;2025-03-08 22:05:02
2216.64;2025-03-08 22:06:01
2218.29;2025-03-08 22:07:02
2217.71;2025-03-08 22:08:02
2218;2025-03-08 22:09:01
2219.9;2025-03-08 22:10:02
2219.11;2025-03-08 22:11:02
2220;2025-03-08 22:12:01
2218.24;2025-03-08 22:13:02
2217.59;2025-03-08 22:14:02
2218.24;2025-03-08 22:15:01
2218.37;2025-03-08 22:16:01
2218.01;2025-03-08 22:17:01
2218.44;2025-03-08 22:18:02
2218.91;2025-03-08 22:19:02
2219.8;2025-03-08 22:20:01
2221.39;2025-03-08 22:21:02
2221.39;2025-03-08 22:22:02
2221.81;2025-03-08 22:23:01
2221.55;2025-03-08 22:24:02
2220.92;2025-03-08 22:25:02
2221.72;2025-03-08 22:26:01
2223.06;2025-03-08 22:27:02
2223.73;2025-03-08 22:28:02
2223;2025-03-08 22:29:01
2222.81;2025-03-08 22:30:02
2223.17;2025-03-08 22:31:02
2223.99;2025-03-08 22:32:01
2223.77;2025-03-08 22:33:02
2223.08;2025-03-08 22:34:02
2221.43;2025-03-08 22:35:02
2221.22;2025-03-08 22:36:01
2220.47;2025-03-08 22:37:02
2221.34;2025-03-08 22:38:02
2219.4;2025-03-08 22:39:01
2218.76;2025-03-08 22:40:02
2216.83;2025-03-08 22:41:01
2215.94;2025-03-08 22:42:02
2216.32;2025-03-08 22:43:02
2216.39;2025-03-08 22:44:01
2216.07;2025-03-08 22:45:02
2216.8;2025-03-08 22:46:02
2216.26;2025-03-08 22:47:01
2216.37;2025-03-08 22:48:02
2216.8;2025-03-08 22:49:01
2215.51;2025-03-08 22:50:02
2215.01;2025-03-08 22:51:02
2214.57;2025-03-08 22:52:01
2214.39;2025-03-08 22:53:01
2213.55;2025-03-08 22:54:02
2214.17;2025-03-08 22:55:02
2213.76;2025-03-08 22:56:01
2214.49;2025-03-08 22:57:02
2216.1;2025-03-08 22:58:01
2215.78;2025-03-08 22:59:02
2216.31;2025-03-08 23:00:02
2216.24;2025-03-08 23:01:02
2216.3;2025-03-08 23:02:02
2214.13;2025-03-08 23:03:01
2215.5;2025-03-08 23:04:02
2216.52;2025-03-08 23:05:02
2215.62;2025-03-08 23:06:01
2216.8;2025-03-08 23:07:02
2216.57;2025-03-08 23:08:01
2214.71;2025-03-08 23:09:02
2213.32;2025-03-08 23:10:02
2206.94;2025-03-08 23:11:01
2206.53;2025-03-08 23:12:02
2207.85;2025-03-08 23:13:02
2208.22;2025-03-08 23:14:01
2206.89;2025-03-08 23:15:02
2208.81;2025-03-08 23:16:02
2207.7;2025-03-08 23:17:02
2206.6;2025-03-08 23:18:01
2207.36;2025-03-08 23:19:02
2203.59;2025-03-08 23:20:02
2200.58;2025-03-08 23:21:01
2200.9;2025-03-08 23:22:02
2200.54;2025-03-08 23:23:02
2200.6;2025-03-08 23:24:01
2202.92;2025-03-08 23:25:02
2205.62;2025-03-08 23:26:02
2204.19;2025-03-08 23:27:01
2203.87;2025-03-08 23:28:02
2206.42;2025-03-08 23:29:02
2206.67;2025-03-08 23:30:01
2206.61;2025-03-08 23:31:02
2207.92;2025-03-08 23:32:01
2209.81;2025-03-08 23:33:02
2209.95;2025-03-08 23:34:02
2208.58;2025-03-08 23:35:01
2207.33;2025-03-08 23:36:02
2207.16;2025-03-08 23:37:02
2206.89;2025-03-08 23:38:01
2205.3;2025-03-08 23:39:02
2206.84;2025-03-08 23:40:02
2206.35;2025-03-08 23:41:01
2205.38;2025-03-08 23:42:02
2205.4;2025-03-08 23:43:02
2205.01;2025-03-08 23:44:01
2204.78;2025-03-08 23:45:02
2204.98;2025-03-08 23:46:02
2207.14;2025-03-08 23:47:02
2208.1;2025-03-08 23:48:01
2207.78;2025-03-08 23:49:02
2207.92;2025-03-08 23:50:01
2208.35;2025-03-08 23:51:02
2208.43;2025-03-08 23:52:02
2207.2;2025-03-08 23:53:01
2205.69;2025-03-08 23:54:02
2203.21;2025-03-08 23:55:02
2203.49;2025-03-08 23:56:02
2204.8;2025-03-08 23:57:01
2205.42;2025-03-08 23:58:02
2206.03;2025-03-08 23:59:01
2207.47;2025-03-09 00:00:02
2204.52;2025-03-09 00:01:02
2206.31;2025-03-09 00:02:01
2205.97;2025-03-09 00:03:02
2205.68;2025-03-09 00:04:01
2202.76;2025-03-09 00:05:02
2202.68;2025-03-09 00:06:02
2205.3;2025-03-09 00:07:01
2205.39;2025-03-09 00:08:02
2205.41;2025-03-09 00:09:01
2206.41;2025-03-09 00:10:02
2204.79;2025-03-09 00:11:02
2205.49;2025-03-09 00:12:01
2205.53;2025-03-09 00:13:02
2205.08;2025-03-09 00:14:01
2206.01;2025-03-09 00:15:02
2207.11;2025-03-09 00:16:01
2204.91;2025-03-09 00:17:02
2203.3;2025-03-09 00:18:02
2202.3;2025-03-09 00:19:01
2203.8;2025-03-09 00:20:02
2206.53;2025-03-09 00:21:02
2205.74;2025-03-09 00:22:01
2204.35;2025-03-09 00:23:02
2204.2;2025-03-09 00:24:02
2203.02;2025-03-09 00:25:02
2202.3;2025-03-09 00:26:01
2202.15;2025-03-09 00:27:02
2201.5;2025-03-09 00:28:02
2201.6;2025-03-09 00:29:01
2201.31;2025-03-09 00:30:02
2201.24;2025-03-09 00:31:02
2200.59;2025-03-09 00:32:02
2200.91;2025-03-09 00:33:01
2199.98;2025-03-09 00:34:02
2197.9;2025-03-09 00:35:02
2195.97;2025-03-09 00:36:01
2194.75;2025-03-09 00:37:02
2195.83;2025-03-09 00:38:02
2196.19;2025-03-09 00:39:01
2196.8;2025-03-09 00:40:02
2197.01;2025-03-09 00:41:02
2197.48;2025-03-09 00:42:01
2195.21;2025-03-09 00:43:02
2194.48;2025-03-09 00:44:02
2196.71;2025-03-09 00:45:01
2194.99;2025-03-09 00:46:01
2195.29;2025-03-09 00:47:02
2196.21;2025-03-09 00:48:02
2197.2;2025-03-09 00:49:01
2198.87;2025-03-09 00:50:02
2198.6;2025-03-09 00:51:01
2200;2025-03-09 00:52:02
2202.12;2025-03-09 00:53:02
2200.68;2025-03-09 00:54:01
2200.47;2025-03-09 00:55:02
2203.5;2025-03-09 00:56:02
2202.61;2025-03-09 00:57:01
2201.4;2025-03-09 00:58:02
2202.52;2025-03-09 00:59:02
2203.58;2025-03-09 01:00:02
2202.51;2025-03-09 01:01:02
2202.99;2025-03-09 01:02:01
2200;2025-03-09 01:03:02
2200.55;2025-03-09 01:04:02
2201.23;2025-03-09 01:05:02
2202.09;2025-03-09 01:06:01
2202.9;2025-03-09 01:07:02
2205.3;2025-03-09 01:08:02
2205;2025-03-09 01:09:01
2205.8;2025-03-09 01:10:02
2205.91;2025-03-09 01:11:02
2204.51;2025-03-09 01:12:01
2207.01;2025-03-09 01:13:02
2205;2025-03-09 01:14:02
2205.9;2025-03-09 01:15:01
2206.17;2025-03-09 01:16:02
2208.5;2025-03-09 01:17:01
2208.09;2025-03-09 01:18:02
2206.89;2025-03-09 01:19:02
2205.81;2025-03-09 01:20:01
2207.36;2025-03-09 01:21:02
2206.79;2025-03-09 01:22:02
2207.27;2025-03-09 01:23:01
2208.55;2025-03-09 01:24:02
2206.25;2025-03-09 01:25:02
2205.3;2025-03-09 01:26:01
2206.4;2025-03-09 01:27:02
2206.72;2025-03-09 01:28:02
2206.54;2025-03-09 01:29:01
2206.99;2025-03-09 01:30:02
2207.5;2025-03-09 01:31:02
2208.31;2025-03-09 01:32:01
2208.86;2025-03-09 01:33:02
2209.41;2025-03-09 01:34:02
2206.59;2025-03-09 01:35:01
2206.69;2025-03-09 01:36:02
2207.32;2025-03-09 01:37:01
2207.53;2025-03-09 01:38:01
2208;2025-03-09 01:39:02
2207.2;2025-03-09 01:40:01
2206.52;2025-03-09 01:41:01
2207.01;2025-03-09 01:42:02
2206.27;2025-03-09 01:43:02
2205.25;2025-03-09 01:44:01
2203.08;2025-03-09 01:45:02
2203.91;2025-03-09 01:46:01
2204.91;2025-03-09 01:47:02
2205.27;2025-03-09 01:48:02
2204.65;2025-03-09 01:49:01
2205.5;2025-03-09 01:50:02
2204.52;2025-03-09 01:51:02
2205.61;2025-03-09 01:52:01
2206.39;2025-03-09 01:53:02
2205.44;2025-03-09 01:54:02
2205.79;2025-03-09 01:55:01
2206.5;2025-03-09 01:56:02
2208.01;2025-03-09 01:57:01
2207.85;2025-03-09 01:58:02
2206.16;2025-03-09 01:59:02
2206.21;2025-03-09 02:00:02
2207.84;2025-03-09 02:01:02
2211.11;2025-03-09 02:02:01
2209.47;2025-03-09 02:03:02
2207.79;2025-03-09 02:04:02
2208.39;2025-03-09 02:05:01
2211.19;2025-03-09 02:06:02
2211.21;2025-03-09 02:07:02
2208.54;2025-03-09 02:08:01
2207.61;2025-03-09 02:09:02
2208.37;2025-03-09 02:10:02
2208.22;2025-03-09 02:11:01
2205.72;2025-03-09 02:12:02
2205.1;2025-03-09 02:13:02
2206.4;2025-03-09 02:14:01
2207.4;2025-03-09 02:15:02
2206.92;2025-03-09 02:16:01
2207;2025-03-09 02:17:01
2204.3;2025-03-09 02:18:02
2205.81;2025-03-09 02:19:02
2205.65;2025-03-09 02:20:01
2205.26;2025-03-09 02:21:02
2204.02;2025-03-09 02:22:02
2204.91;2025-03-09 02:23:01
2206.2;2025-03-09 02:24:02
2204.49;2025-03-09 02:25:02
2203.71;2025-03-09 02:26:01
2203.29;2025-03-09 02:27:02
2204.3;2025-03-09 02:28:02
2202.9;2025-03-09 02:29:01
2203.1;2025-03-09 02:30:02
2203.2;2025-03-09 02:31:01
2201.31;2025-03-09 02:32:01
2203.29;2025-03-09 02:33:02
2201.38;2025-03-09 02:34:01
2201.48;2025-03-09 02:35:01
2200.39;2025-03-09 02:36:02
2198.49;2025-03-09 02:37:02
2199.49;2025-03-09 02:38:01
2198.36;2025-03-09 02:39:02
2196.29;2025-03-09 02:40:02
2196.78;2025-03-09 02:41:01
2197.31;2025-03-09 02:42:02
2198.33;2025-03-09 02:43:02
2198.5;2025-03-09 02:44:01
2197.91;2025-03-09 02:45:02
2197.97;2025-03-09 02:46:02
2199.31;2025-03-09 02:47:01
2199.5;2025-03-09 02:48:02
2198.5;2025-03-09 02:49:02
2195.92;2025-03-09 02:50:02
2195.21;2025-03-09 02:51:01
2190.7;2025-03-09 02:52:02
2190.6;2025-03-09 02:53:02
2190.21;2025-03-09 02:54:01
2189.87;2025-03-09 02:55:02
2189.45;2025-03-09 02:56:02
2190.6;2025-03-09 02:57:01
2191.49;2025-03-09 02:58:02
2191.5;2025-03-09 02:59:01
2190.48;2025-03-09 03:00:02
2192.77;2025-03-09 03:01:02
2193.85;2025-03-09 03:02:01
2191.46;2025-03-09 03:03:02
2193.54;2025-03-09 03:04:02
2193.71;2025-03-09 03:05:01
2192.39;2025-03-09 03:06:02
2190.41;2025-03-09 03:07:02
2188.97;2025-03-09 03:08:01
2190.4;2025-03-09 03:09:02
2188.18;2025-03-09 03:10:02
2188.54;2025-03-09 03:11:01
2187.69;2025-03-09 03:12:02
2188.78;2025-03-09 03:13:02
2191.4;2025-03-09 03:14:01
2189.01;2025-03-09 03:15:02
2188.83;2025-03-09 03:16:01
2190.59;2025-03-09 03:17:02
2191.6;2025-03-09 03:18:02
2192.9;2025-03-09 03:19:02
2192.8;2025-03-09 03:20:01
2191.84;2025-03-09 03:21:02
2192.01;2025-03-09 03:22:02
2190.82;2025-03-09 03:23:01
2191.65;2025-03-09 03:24:02
2190.76;2025-03-09 03:25:02
2190.45;2025-03-09 03:26:01
2191.02;2025-03-09 03:27:02
2193.07;2025-03-09 03:28:02
2193.11;2025-03-09 03:29:01
2192.8;2025-03-09 03:30:02
2191.59;2025-03-09 03:31:01
2191.08;2025-03-09 03:32:02
2190.74;2025-03-09 03:33:02
2191.82;2025-03-09 03:34:01
2190.61;2025-03-09 03:35:02
2189.99;2025-03-09 03:36:02
2190.81;2025-03-09 03:37:01
2190.6;2025-03-09 03:38:02
2189.86;2025-03-09 03:39:02
2188.51;2025-03-09 03:40:01
2188.51;2025-03-09 03:41:02
2186.29;2025-03-09 03:42:02
2187.32;2025-03-09 03:43:01
2186.8;2025-03-09 03:44:02
2186.52;2025-03-09 03:45:02
2187.58;2025-03-09 03:46:02
2187.32;2025-03-09 03:47:01
2184.91;2025-03-09 03:48:02
2183.11;2025-03-09 03:49:02
2184.3;2025-03-09 03:50:01
2184.93;2025-03-09 03:51:01
2183.2;2025-03-09 03:52:02
2184.09;2025-03-09 03:53:02
2183.91;2025-03-09 03:54:01
2181.99;2025-03-09 03:55:02
2183.39;2025-03-09 03:56:02
2183.47;2025-03-09 03:57:01
2182.99;2025-03-09 03:58:02
2181.72;2025-03-09 03:59:02
2182.06;2025-03-09 04:00:02
2183.41;2025-03-09 04:01:01
2182.19;2025-03-09 04:02:01
2180.59;2025-03-09 04:03:02
2177.79;2025-03-09 04:04:02
2178.86;2025-03-09 04:05:01
2176.89;2025-03-09 04:06:02
2177.34;2025-03-09 04:07:02
2179.39;2025-03-09 04:08:01
2177.59;2025-03-09 04:09:01
2178.9;2025-03-09 04:10:02
2180.4;2025-03-09 04:11:02
2179.29;2025-03-09 04:12:01
2176.6;2025-03-09 04:13:02
2177.3;2025-03-09 04:14:02
2177.15;2025-03-09 04:15:01
2179.49;2025-03-09 04:16:02
2180.5;2025-03-09 04:17:02
2181.1;2025-03-09 04:18:01
2177.93;2025-03-09 04:19:02
2177.51;2025-03-09 04:20:02
2177.51;2025-03-09 04:21:01
2178.85;2025-03-09 04:22:02
2178.2;2025-03-09 04:23:02
2176.63;2025-03-09 04:24:01
2177.01;2025-03-09 04:25:02
2178.5;2025-03-09 04:26:02
2179.73;2025-03-09 04:27:01
2178.99;2025-03-09 04:28:01
2179.02;2025-03-09 04:29:02
2180.69;2025-03-09 04:30:02
2182.39;2025-03-09 04:31:02
2182.8;2025-03-09 04:32:02
2181.52;2025-03-09 04:33:02
2183.11;2025-03-09 04:34:01
2183.51;2025-03-09 04:35:01
2184.27;2025-03-09 04:36:02
2184.67;2025-03-09 04:37:02
2183.6;2025-03-09 04:38:01
2185.43;2025-03-09 04:39:02
2184.61;2025-03-09 04:40:02
2185.36;2025-03-09 04:41:01
2184.42;2025-03-09 04:42:02
2184.7;2025-03-09 04:43:01
2184.5;2025-03-09 04:44:02
2184.71;2025-03-09 04:45:02
2183.6;2025-03-09 04:46:01
2183.22;2025-03-09 04:47:02
2184.11;2025-03-09 04:48:02
2186;2025-03-09 04:49:01
2186.44;2025-03-09 04:50:02
2184.51;2025-03-09 04:51:02
2186.01;2025-03-09 04:52:01
2185.8;2025-03-09 04:53:02
2188.69;2025-03-09 04:54:02
2188;2025-03-09 04:55:01
2187.43;2025-03-09 04:56:02
2188.81;2025-03-09 04:57:01
2187.53;2025-03-09 04:58:02
2186.44;2025-03-09 04:59:02
2186.01;2025-03-09 05:00:02
2185.4;2025-03-09 05:01:02
2185.2;2025-03-09 05:02:01
2184.43;2025-03-09 05:03:02
2184.89;2025-03-09 05:04:02
2186.11;2025-03-09 05:05:01
2186.15;2025-03-09 05:06:02
2185.61;2025-03-09 05:07:02
2187.43;2025-03-09 05:08:01
2187.43;2025-03-09 05:09:02
2187.39;2025-03-09 05:10:02
2187.14;2025-03-09 05:11:01
2188.89;2025-03-09 05:12:02
2188.21;2025-03-09 05:13:02
2187.44;2025-03-09 05:14:01
2187.85;2025-03-09 05:15:02
2187.24;2025-03-09 05:16:02
2190.2;2025-03-09 05:17:02
2190.5;2025-03-09 05:18:01
2189.2;2025-03-09 05:19:02
2188.61;2025-03-09 05:20:02
2187.21;2025-03-09 05:21:01
2187.73;2025-03-09 05:22:02
2186.69;2025-03-09 05:23:01
2186.27;2025-03-09 05:24:01
2186.74;2025-03-09 05:25:02
2187.02;2025-03-09 05:26:02
2185.8;2025-03-09 05:27:01
2186.32;2025-03-09 05:28:02
2187.43;2025-03-09 05:29:02
2187.1;2025-03-09 05:30:01
2184.81;2025-03-09 05:31:02
2186;2025-03-09 05:32:02
2185.42;2025-03-09 05:33:01
2185.5;2025-03-09 05:34:02
2187.54;2025-03-09 05:35:01
2187.43;2025-03-09 05:36:02
2188.01;2025-03-09 05:37:02
2188.31;2025-03-09 05:38:02
2189.69;2025-03-09 05:39:01
2189.69;2025-03-09 05:40:02
2188.41;2025-03-09 05:41:02
2188.51;2025-03-09 05:42:01
2187.67;2025-03-09 05:43:02
2187.67;2025-03-09 05:44:02
2187.43;2025-03-09 05:45:01
2187.72;2025-03-09 05:46:01
2187.17;2025-03-09 05:47:02
2186.78;2025-03-09 05:48:01
2186.6;2025-03-09 05:49:02
2187.2;2025-03-09 05:50:02
2186.64;2025-03-09 05:51:01
2188.11;2025-03-09 05:52:02
2188.01;2025-03-09 05:53:02
2189.4;2025-03-09 05:54:02
2189.7;2025-03-09 05:55:01
2189.42;2025-03-09 05:56:02
2190.41;2025-03-09 05:57:02
2191.61;2025-03-09 05:58:01
2190.39;2025-03-09 05:59:02
2189.75;2025-03-09 06:00:02
2188.71;2025-03-09 06:01:01
2188.21;2025-03-09 06:02:02
2189.71;2025-03-09 06:03:02
2189.34;2025-03-09 06:04:01
2188.82;2025-03-09 06:05:02
2188.88;2025-03-09 06:06:02
2188.1;2025-03-09 06:07:01
2188.3;2025-03-09 06:08:01
2188.55;2025-03-09 06:09:02
2185.93;2025-03-09 06:10:01
2185.29;2025-03-09 06:11:01
2184.7;2025-03-09 06:12:02
2184.21;2025-03-09 06:13:01
2185.08;2025-03-09 06:14:02
2185.66;2025-03-09 06:15:02
2185.62;2025-03-09 06:16:01
2186.89;2025-03-09 06:17:02
2186.43;2025-03-09 06:18:02
2187.31;2025-03-09 06:19:01
2188.1;2025-03-09 06:20:02
2191.61;2025-03-09 06:21:02
2192.72;2025-03-09 06:22:01
2191.4;2025-03-09 06:23:02
2190.85;2025-03-09 06:24:02
2190.43;2025-03-09 06:25:01
2189.9;2025-03-09 06:26:02
2195.77;2025-03-09 06:27:01
2193.21;2025-03-09 06:28:02
2191.81;2025-03-09 06:29:02
2192.84;2025-03-09 06:30:01
2192.84;2025-03-09 06:31:01
2192.47;2025-03-09 06:32:02
2191.56;2025-03-09 06:33:02
2190.81;2025-03-09 06:34:01
2191.19;2025-03-09 06:35:02
2190.08;2025-03-09 06:36:02
2189.41;2025-03-09 06:37:01
2188.7;2025-03-09 06:38:02
2189.03;2025-03-09 06:39:02
2188.9;2025-03-09 06:40:01
2188.09;2025-03-09 06:41:02
2187.73;2025-03-09 06:42:02
2188.1;2025-03-09 06:43:02
2187.51;2025-03-09 06:44:01
2187.61;2025-03-09 06:45:02
2188.01;2025-03-09 06:46:02
2186.1;2025-03-09 06:47:02
2186.11;2025-03-09 06:48:01
2184.08;2025-03-09 06:49:02
2184.9;2025-03-09 06:50:02
2183.39;2025-03-09 06:51:01
2182.2;2025-03-09 06:52:02
2182.39;2025-03-09 06:53:01
2181.99;2025-03-09 06:54:02
2182.07;2025-03-09 06:55:02
2182.5;2025-03-09 06:56:02
2182.01;2025-03-09 06:57:01
2181;2025-03-09 06:58:02
2182.62;2025-03-09 06:59:01
2182.89;2025-03-09 07:00:01
2181.99;2025-03-09 07:01:01
2180.68;2025-03-09 07:02:02
2179.01;2025-03-09 07:03:02
2178.31;2025-03-09 07:04:01
2179.2;2025-03-09 07:05:02
2180.21;2025-03-09 07:06:02
2177.39;2025-03-09 07:07:01
2177.29;2025-03-09 07:08:02
2176;2025-03-09 07:09:02
2175.88;2025-03-09 07:10:01
2173.57;2025-03-09 07:11:02
2173.69;2025-03-09 07:12:02
2174.39;2025-03-09 07:13:01
2176.02;2025-03-09 07:14:02
2174.85;2025-03-09 07:15:02
2173.03;2025-03-09 07:16:01
2174.31;2025-03-09 07:17:02
2173.81;2025-03-09 07:18:02
2175.37;2025-03-09 07:19:01
2176.8;2025-03-09 07:20:02
2177.82;2025-03-09 07:21:02
2178.08;2025-03-09 07:22:02
2179.21;2025-03-09 07:23:01
2178.11;2025-03-09 07:24:02
2177.18;2025-03-09 07:25:01
2178.71;2025-03-09 07:26:02
2179.41;2025-03-09 07:27:02
2178.29;2025-03-09 07:28:01
2178.81;2025-03-09 07:29:01
2179.64;2025-03-09 07:30:02
2179.88;2025-03-09 07:31:02
2179.71;2025-03-09 07:32:02
2181.2;2025-03-09 07:33:01
2182;2025-03-09 07:34:02
2181.33;2025-03-09 07:35:02
2181.33;2025-03-09 07:36:02
2180.81;2025-03-09 07:37:01
2180.93;2025-03-09 07:38:02
2182.91;2025-03-09 07:39:01
2182.79;2025-03-09 07:40:02
2182.42;2025-03-09 07:41:01
2183.22;2025-03-09 07:42:02
2183.62;2025-03-09 07:43:02
2182.72;2025-03-09 07:44:02
2182.51;2025-03-09 07:45:01
2182.64;2025-03-09 07:46:02
2183.81;2025-03-09 07:47:02
2183.47;2025-03-09 07:48:01
2183.33;2025-03-09 07:49:02
2184.61;2025-03-09 07:50:02
2183.62;2025-03-09 07:51:01
2181.61;2025-03-09 07:52:02
2180.11;2025-03-09 07:53:02
2180.41;2025-03-09 07:54:01
2179.41;2025-03-09 07:55:02
2178.01;2025-03-09 07:56:02
2177.06;2025-03-09 07:57:01
2177.79;2025-03-09 07:58:01
2178.79;2025-03-09 07:59:02
2179.9;2025-03-09 08:00:02
2178.74;2025-03-09 08:01:02
2181.4;2025-03-09 08:02:02
2181.41;2025-03-09 08:03:01
2181.22;2025-03-09 08:04:02
2181.41;2025-03-09 08:05:02
2183.2;2025-03-09 08:06:01
2183.17;2025-03-09 08:07:02
2183.43;2025-03-09 08:08:02
2184.64;2025-03-09 08:09:01
2184.51;2025-03-09 08:10:02
2185.86;2025-03-09 08:11:02
2186.01;2025-03-09 08:12:01
2186;2025-03-09 08:13:02
2185.21;2025-03-09 08:14:02
2184.42;2025-03-09 08:15:01
2185.42;2025-03-09 08:16:01
2186.4;2025-03-09 08:17:02
2186.21;2025-03-09 08:18:02
2186.01;2025-03-09 08:19:01
2183.41;2025-03-09 08:20:02
2184.2;2025-03-09 08:21:01
2185.43;2025-03-09 08:22:01
2185.51;2025-03-09 08:23:02
2185.49;2025-03-09 08:24:02
2185;2025-03-09 08:25:01
2186.05;2025-03-09 08:26:02
2186.31;2025-03-09 08:27:02
2187.15;2025-03-09 08:28:01
2187.42;2025-03-09 08:29:02
2187.43;2025-03-09 08:30:02
2188.2;2025-03-09 08:31:01
2186.98;2025-03-09 08:32:02
2186.31;2025-03-09 08:33:02
2186.44;2025-03-09 08:34:01
2187.91;2025-03-09 08:35:01
2186.44;2025-03-09 08:36:02
2186.02;2025-03-09 08:37:01
2185.21;2025-03-09 08:38:02
2185.42;2025-03-09 08:39:02
2185.11;2025-03-09 08:40:01
2184.51;2025-03-09 08:41:02
2184.4;2025-03-09 08:42:02
2184.1;2025-03-09 08:43:01
2185.3;2025-03-09 08:44:02
2185.04;2025-03-09 08:45:02
2184.29;2025-03-09 08:46:02
2183.9;2025-03-09 08:47:02
2183;2025-03-09 08:48:01
2185.02;2025-03-09 08:49:02
2184.1;2025-03-09 08:50:02
2184.9;2025-03-09 08:51:01
2183.7;2025-03-09 08:52:02
2183.71;2025-03-09 08:53:02
2184.38;2025-03-09 08:54:01
2182.42;2025-03-09 08:55:02
2182.55;2025-03-09 08:56:02
2183.74;2025-03-09 08:57:01
2184.71;2025-03-09 08:58:02
2184.91;2025-03-09 08:59:01
2185.07;2025-03-09 09:00:02
2184.01;2025-03-09 09:01:02
2184.71;2025-03-09 09:02:01
2185.51;2025-03-09 09:03:02
2183.71;2025-03-09 09:04:02
2182.61;2025-03-09 09:05:01
2182.49;2025-03-09 09:06:02
2182.13;2025-03-09 09:07:02
2182.97;2025-03-09 09:08:01
2182.53;2025-03-09 09:09:02
2180.71;2025-03-09 09:10:02
2179.53;2025-03-09 09:11:01
2180.41;2025-03-09 09:12:02
2179.44;2025-03-09 09:13:02
2180.8;2025-03-09 09:14:01
2181.4;2025-03-09 09:15:02
2182.32;2025-03-09 09:16:02
2181.71;2025-03-09 09:17:01
2182.69;2025-03-09 09:18:01
2183.41;2025-03-09 09:19:02
2183.81;2025-03-09 09:20:01
2184.95;2025-03-09 09:21:02
2186.9;2025-03-09 09:22:02
2187.4;2025-03-09 09:23:02
2185.67;2025-03-09 09:24:01
2183.87;2025-03-09 09:25:02
2184;2025-03-09 09:26:01
2185.13;2025-03-09 09:27:02
2184.02;2025-03-09 09:28:02
2184;2025-03-09 09:29:02
2183.99;2025-03-09 09:30:01
2183.7;2025-03-09 09:31:02
2183.89;2025-03-09 09:32:01
2184.43;2025-03-09 09:33:02
2182.91;2025-03-09 09:34:02
2183.37;2025-03-09 09:35:01
2185;2025-03-09 09:36:02
2185.89;2025-03-09 09:37:02
2184.1;2025-03-09 09:38:01
2181.65;2025-03-09 09:39:02
2180.48;2025-03-09 09:40:02
2179.36;2025-03-09 09:41:01
2177.94;2025-03-09 09:42:02
2178.66;2025-03-09 09:43:02
2178.3;2025-03-09 09:44:01
2177.57;2025-03-09 09:45:01
2178.43;2025-03-09 09:46:01
2179.3;2025-03-09 09:47:01
2179.81;2025-03-09 09:48:02
2179.01;2025-03-09 09:49:02
2178.96;2025-03-09 09:50:01
2179.92;2025-03-09 09:51:02
2180.31;2025-03-09 09:52:02
2179.66;2025-03-09 09:53:01
2178.82;2025-03-09 09:54:02
2178.82;2025-03-09 09:55:02
2178.8;2025-03-09 09:56:01
2177.44;2025-03-09 09:57:02
2177.59;2025-03-09 09:58:01
2177;2025-03-09 09:59:02
2176.39;2025-03-09 10:00:02
2176.76;2025-03-09 10:01:02
2174.72;2025-03-09 10:02:02
2175.08;2025-03-09 10:03:01
2176.9;2025-03-09 10:04:02
2175.1;2025-03-09 10:05:02
2173.69;2025-03-09 10:06:01
2173.31;2025-03-09 10:07:02
2172.9;2025-03-09 10:08:02
2174.59;2025-03-09 10:09:01
2174.4;2025-03-09 10:10:02
2177.33;2025-03-09 10:11:02
2176.43;2025-03-09 10:12:01
2176.1;2025-03-09 10:13:02
2177.09;2025-03-09 10:14:02
2176.21;2025-03-09 10:15:01
2177.81;2025-03-09 10:16:02
2176.36;2025-03-09 10:17:02
2176;2025-03-09 10:18:01
2174.99;2025-03-09 10:19:02
2176.12;2025-03-09 10:20:02
2173.81;2025-03-09 10:21:01
2174.9;2025-03-09 10:22:02
2175.99;2025-03-09 10:23:02
2176.01;2025-03-09 10:24:01
2176.24;2025-03-09 10:25:02
2175.5;2025-03-09 10:26:01
2176.85;2025-03-09 10:27:02
2177.61;2025-03-09 10:28:02
2178.37;2025-03-09 10:29:01
2177.61;2025-03-09 10:30:02
2177.37;2025-03-09 10:31:02
2180;2025-03-09 10:32:01
2180.01;2025-03-09 10:33:02
2179.51;2025-03-09 10:34:02
2180.1;2025-03-09 10:35:01
2179.24;2025-03-09 10:36:02
2178.89;2025-03-09 10:37:02
2176.62;2025-03-09 10:38:01
2176.13;2025-03-09 10:39:02
2176.1;2025-03-09 10:40:02
2176.51;2025-03-09 10:41:01
2175.37;2025-03-09 10:42:02
2175.8;2025-03-09 10:43:02
2176.39;2025-03-09 10:44:01
2177.21;2025-03-09 10:45:02
2174.94;2025-03-09 10:46:01
2173.94;2025-03-09 10:47:02
2172.69;2025-03-09 10:48:02
2172.39;2025-03-09 10:49:01
2172.42;2025-03-09 10:50:02
2169.26;2025-03-09 10:51:02
2168.59;2025-03-09 10:52:01
2168.11;2025-03-09 10:53:02
2169.8;2025-03-09 10:54:02
2168.8;2025-03-09 10:55:01
2166.81;2025-03-09 10:56:01
2163.01;2025-03-09 10:57:02
2161.9;2025-03-09 10:58:01
2164.7;2025-03-09 10:59:02
2165.79;2025-03-09 11:00:02
2165.54;2025-03-09 11:01:02
2165.32;2025-03-09 11:02:01
2164.99;2025-03-09 11:03:02
2164.19;2025-03-09 11:04:02
2165.33;2025-03-09 11:05:01
2168.88;2025-03-09 11:06:02
2168.71;2025-03-09 11:07:02
2170;2025-03-09 11:08:01
2167.71;2025-03-09 11:09:02
2163.8;2025-03-09 11:10:02
2165.1;2025-03-09 11:11:01
2165.32;2025-03-09 11:12:02
2162.73;2025-03-09 11:13:01
2165.3;2025-03-09 11:14:02
2165.5;2025-03-09 11:15:02
2167.7;2025-03-09 11:16:01
2165.32;2025-03-09 11:17:02
2162.89;2025-03-09 11:18:02
2160.19;2025-03-09 11:19:01
2159.59;2025-03-09 11:20:02
2159.13;2025-03-09 11:21:02
2158.39;2025-03-09 11:22:01
2156.12;2025-03-09 11:23:02
2155.05;2025-03-09 11:24:02
2154.82;2025-03-09 11:25:01
2153.21;2025-03-09 11:26:02
2151.83;2025-03-09 11:27:01
2147.79;2025-03-09 11:28:02
2150.7;2025-03-09 11:29:02
2149.39;2025-03-09 11:30:01
2147.48;2025-03-09 11:31:01
2147.59;2025-03-09 11:32:02
2150;2025-03-09 11:33:02
2150.72;2025-03-09 11:34:01
2149.41;2025-03-09 11:35:02
2147.23;2025-03-09 11:36:02
2146.31;2025-03-09 11:37:01
2145.41;2025-03-09 11:38:02
2144.49;2025-03-09 11:39:02
2145.01;2025-03-09 11:40:01
2148.08;2025-03-09 11:41:02
2147.01;2025-03-09 11:42:02
2145.48;2025-03-09 11:43:02
2144.24;2025-03-09 11:44:01
2144.69;2025-03-09 11:45:02
2140.01;2025-03-09 11:46:02
2140.31;2025-03-09 11:47:01
2141.42;2025-03-09 11:48:02
2137.78;2025-03-09 11:49:01
2137.46;2025-03-09 11:50:02
2129.5;2025-03-09 11:51:02
2132.78;2025-03-09 11:52:01
2135.9;2025-03-09 11:53:02
2138.98;2025-03-09 11:54:02
2138;2025-03-09 11:55:01
2136.42;2025-03-09 11:56:02
2133.77;2025-03-09 11:57:02
2132.78;2025-03-09 11:58:01
2134.9;2025-03-09 11:59:02
2134.1;2025-03-09 12:00:02
2136.8;2025-03-09 12:01:01
2136.51;2025-03-09 12:02:02
2138.2;2025-03-09 12:03:02
2139.61;2025-03-09 12:04:01
2138.57;2025-03-09 12:05:02
2137.02;2025-03-09 12:06:01
2135.49;2025-03-09 12:07:02
2137.79;2025-03-09 12:08:02
2138.54;2025-03-09 12:09:01
2139.16;2025-03-09 12:10:02
2138.7;2025-03-09 12:11:02
2137.8;2025-03-09 12:12:01
2140;2025-03-09 12:13:02
2138.45;2025-03-09 12:14:02
2140.63;2025-03-09 12:15:01
2140.54;2025-03-09 12:16:02
2142.69;2025-03-09 12:17:02
2142.6;2025-03-09 12:18:01
2141.99;2025-03-09 12:19:02
2144.65;2025-03-09 12:20:02
2143.65;2025-03-09 12:21:01
2142.63;2025-03-09 12:22:02
2143.21;2025-03-09 12:23:02
2141.51;2025-03-09 12:24:01
2143.72;2025-03-09 12:25:02
2140.7;2025-03-09 12:26:02
2139.6;2025-03-09 12:27:01
2141.99;2025-03-09 12:28:02
2140.82;2025-03-09 12:29:02
2142.04;2025-03-09 12:30:01
2140.71;2025-03-09 12:31:02
2144.67;2025-03-09 12:32:02
2145.83;2025-03-09 12:33:01
2144.94;2025-03-09 12:34:02
2144;2025-03-09 12:35:02
2142.21;2025-03-09 12:36:01
2144.19;2025-03-09 12:37:02
2142.48;2025-03-09 12:38:02
2141.01;2025-03-09 12:39:01
2143.98;2025-03-09 12:40:02
2144.61;2025-03-09 12:41:02
2143.6;2025-03-09 12:42:01
2143.22;2025-03-09 12:43:02
2145.23;2025-03-09 12:44:02
2144.67;2025-03-09 12:45:01
2144.23;2025-03-09 12:46:02
2145.49;2025-03-09 12:47:02
2145.5;2025-03-09 12:48:01
2145.71;2025-03-09 12:49:02
2143.8;2025-03-09 12:50:02
2144.1;2025-03-09 12:51:01
2144.64;2025-03-09 12:52:02
2146.04;2025-03-09 12:53:02
2146.74;2025-03-09 12:54:01
2145.18;2025-03-09 12:55:02
2146;2025-03-09 12:56:02
2146.77;2025-03-09 12:57:01
2147.44;2025-03-09 12:58:02
2147.24;2025-03-09 12:59:01
2146.7;2025-03-09 13:00:02
2146.36;2025-03-09 13:01:01
2145.44;2025-03-09 13:02:02
2145.6;2025-03-09 13:03:02
2143.93;2025-03-09 13:04:01
2143.09;2025-03-09 13:05:02
2141.43;2025-03-09 13:06:01
2139.6;2025-03-09 13:07:02
2136.54;2025-03-09 13:08:02
2138.01;2025-03-09 13:09:01
2136.59;2025-03-09 13:10:02
2133.19;2025-03-09 13:11:02
2135.07;2025-03-09 13:12:01
2138.7;2025-03-09 13:13:02
2141.19;2025-03-09 13:14:02
2139.81;2025-03-09 13:15:02
2142;2025-03-09 13:16:02
2141.68;2025-03-09 13:17:02
2141.7;2025-03-09 13:18:01
2146;2025-03-09 13:19:01
2144.82;2025-03-09 13:20:02
2143.32;2025-03-09 13:21:01
2144.79;2025-03-09 13:22:01
2145.88;2025-03-09 13:23:02
2144.1;2025-03-09 13:24:01
2144.63;2025-03-09 13:25:02
2144.47;2025-03-09 13:26:02
2142.79;2025-03-09 13:27:01
2142.63;2025-03-09 13:28:02
2142.21;2025-03-09 13:29:02
2142.01;2025-03-09 13:30:02
2140.8;2025-03-09 13:31:01
2141.91;2025-03-09 13:32:02
2140.3;2025-03-09 13:33:01
2139.69;2025-03-09 13:34:02
2141.03;2025-03-09 13:35:02
2142.22;2025-03-09 13:36:01
2144.69;2025-03-09 13:37:02
2145;2025-03-09 13:38:02
2144.23;2025-03-09 13:39:01
2144.85;2025-03-09 13:40:02
2146.02;2025-03-09 13:41:02
2146.08;2025-03-09 13:42:01
2143.81;2025-03-09 13:43:02
2145.01;2025-03-09 13:44:02
2143.22;2025-03-09 13:45:01
2142.59;2025-03-09 13:46:02
2143.2;2025-03-09 13:47:01
2144.56;2025-03-09 13:48:02
2144.71;2025-03-09 13:49:02
2143.18;2025-03-09 13:50:01
2141.1;2025-03-09 13:51:02
2140.6;2025-03-09 13:52:02
2142.2;2025-03-09 13:53:01
2142.63;2025-03-09 13:54:02
2140.81;2025-03-09 13:55:02
2140.7;2025-03-09 13:56:02
2140.71;2025-03-09 13:57:01
2140.6;2025-03-09 13:58:02
2140.52;2025-03-09 13:59:01
2141.81;2025-03-09 14:00:01
2140.21;2025-03-09 14:01:01
2140.72;2025-03-09 14:02:02
2141.21;2025-03-09 14:03:02
2142.6;2025-03-09 14:04:01
2142.02;2025-03-09 14:05:01
2141.71;2025-03-09 14:06:02
2142.21;2025-03-09 14:07:01
2139.02;2025-03-09 14:08:02
2139.49;2025-03-09 14:09:02
2138.91;2025-03-09 14:10:01
2139.6;2025-03-09 14:11:02
2140.77;2025-03-09 14:12:02
2139.39;2025-03-09 14:13:02
2139.2;2025-03-09 14:14:01
2138.62;2025-03-09 14:15:02
2140.79;2025-03-09 14:16:02
2138.41;2025-03-09 14:17:02
2137.69;2025-03-09 14:18:02
2138.01;2025-03-09 14:19:01
2137.61;2025-03-09 14:20:02
2136.09;2025-03-09 14:21:02
2134.17;2025-03-09 14:22:01
2137.49;2025-03-09 14:23:02
2137.58;2025-03-09 14:24:02
2137.41;2025-03-09 14:25:01
2139.87;2025-03-09 14:26:02
2142.07;2025-03-09 14:27:02
2141.8;2025-03-09 14:28:01
2142.79;2025-03-09 14:29:02
2142.91;2025-03-09 14:30:02
2141.2;2025-03-09 14:31:01
2140.9;2025-03-09 14:32:02
2139.61;2025-03-09 14:33:02
2138.59;2025-03-09 14:34:01
2137.41;2025-03-09 14:35:02
2136.41;2025-03-09 14:36:01
2134.93;2025-03-09 14:37:02
2135.18;2025-03-09 14:38:02
2134.07;2025-03-09 14:39:01
2134.12;2025-03-09 14:40:02
2135.97;2025-03-09 14:41:02
2137.06;2025-03-09 14:42:02
2136.6;2025-03-09 14:43:01
2136.21;2025-03-09 14:44:02
2136;2025-03-09 14:45:02
2133.25;2025-03-09 14:46:02
2133;2025-03-09 14:47:01
2131.76;2025-03-09 14:48:02
2126.9;2025-03-09 14:49:02
2125.69;2025-03-09 14:50:01
2118.6;2025-03-09 14:51:02
2121.39;2025-03-09 14:52:02
2117.94;2025-03-09 14:53:01
2119.29;2025-03-09 14:54:01
2122.11;2025-03-09 14:55:02
2122.77;2025-03-09 14:56:02
2120.9;2025-03-09 14:57:01
2119.22;2025-03-09 14:58:02
2117.19;2025-03-09 14:59:02
2104.8;2025-03-09 15:00:02
2111.5;2025-03-09 15:01:02
2111.48;2025-03-09 15:02:02
2111.4;2025-03-09 15:03:01
2103.22;2025-03-09 15:04:02
2112.6;2025-03-09 15:05:02
2114.3;2025-03-09 15:06:01
2111.4;2025-03-09 15:07:02
2113.49;2025-03-09 15:08:02
2111.96;2025-03-09 15:09:01
2112.04;2025-03-09 15:10:02
2108.82;2025-03-09 15:11:02
2109.97;2025-03-09 15:12:01
2111.87;2025-03-09 15:13:02
2110.4;2025-03-09 15:14:02
2110;2025-03-09 15:15:01
2110.79;2025-03-09 15:16:01
2110.7;2025-03-09 15:17:02
2110.26;2025-03-09 15:18:02
2114.11;2025-03-09 15:19:01
2115.89;2025-03-09 15:20:02
2113.84;2025-03-09 15:21:02
2114.08;2025-03-09 15:22:01
2112.72;2025-03-09 15:23:02
2115.63;2025-03-09 15:24:02
2117.08;2025-03-09 15:25:01
2114.07;2025-03-09 15:26:02
2113.1;2025-03-09 15:27:02
2112.65;2025-03-09 15:28:01
2114.33;2025-03-09 15:29:02
2115;2025-03-09 15:30:02
2116.7;2025-03-09 15:31:01
2115.29;2025-03-09 15:32:02
2117.3;2025-03-09 15:33:02
2119.94;2025-03-09 15:34:01
2119;2025-03-09 15:35:02
2118.8;2025-03-09 15:36:02
2121.6;2025-03-09 15:37:02
2122.9;2025-03-09 15:38:01
2122.1;2025-03-09 15:39:02
2122.11;2025-03-09 15:40:02
2119.31;2025-03-09 15:41:01
2116.88;2025-03-09 15:42:02
2113.47;2025-03-09 15:43:02
2110.7;2025-03-09 15:44:01
2110.11;2025-03-09 15:45:02
2108.31;2025-03-09 15:46:02
2111.91;2025-03-09 15:47:01
2112.17;2025-03-09 15:48:02
2111.62;2025-03-09 15:49:02
2111.65;2025-03-09 15:50:01
2110.71;2025-03-09 15:51:02
2112.8;2025-03-09 15:52:02
2110.46;2025-03-09 15:53:01
2111.97;2025-03-09 15:54:02
2113.34;2025-03-09 15:55:01
2112.7;2025-03-09 15:56:02
2114.6;2025-03-09 15:57:02
2115.7;2025-03-09 15:58:02
2116.69;2025-03-09 15:59:01
2117.49;2025-03-09 16:00:02
2119.9;2025-03-09 16:01:02
2120.89;2025-03-09 16:02:01
2119.49;2025-03-09 16:03:02
2118.69;2025-03-09 16:04:02
2118.19;2025-03-09 16:05:01
2116;2025-03-09 16:06:02
2117.7;2025-03-09 16:07:02
2118.09;2025-03-09 16:08:01
2119.1;2025-03-09 16:09:02
2119.67;2025-03-09 16:10:02
2119.1;2025-03-09 16:11:01
2117.32;2025-03-09 16:12:02
2119.32;2025-03-09 16:13:01
2121.39;2025-03-09 16:14:01
2121.89;2025-03-09 16:15:03
2120.09;2025-03-09 16:16:02
2120.25;2025-03-09 16:17:02
2117.39;2025-03-09 16:18:01
2115.23;2025-03-09 16:19:02
2113.01;2025-03-09 16:20:02
2113.49;2025-03-09 16:21:02
2112.52;2025-03-09 16:22:01
2112.69;2025-03-09 16:23:02
2111.3;2025-03-09 16:24:01
2109;2025-03-09 16:25:02
2108.73;2025-03-09 16:26:02
2109.59;2025-03-09 16:27:02
2111.39;2025-03-09 16:28:01
2114.4;2025-03-09 16:29:02
2114.7;2025-03-09 16:30:02
2115.01;2025-03-09 16:31:02
2110.5;2025-03-09 16:32:02
2112.98;2025-03-09 16:33:01
2113.07;2025-03-09 16:34:02
2112.68;2025-03-09 16:35:02
2113.72;2025-03-09 16:36:01
2110.12;2025-03-09 16:37:01
2110.32;2025-03-09 16:38:02
2112.06;2025-03-09 16:39:02
2112.34;2025-03-09 16:40:01
2109.49;2025-03-09 16:41:02
2104.93;2025-03-09 16:42:02
2105.72;2025-03-09 16:43:01
2106.69;2025-03-09 16:44:02
2107.04;2025-03-09 16:45:02
2102.69;2025-03-09 16:46:01
2092.19;2025-03-09 16:47:02
2095.78;2025-03-09 16:48:02
2092.35;2025-03-09 16:49:01
2090.56;2025-03-09 16:50:02
2093.78;2025-03-09 16:51:02
2097.4;2025-03-09 16:52:01
2095.8;2025-03-09 16:53:02
2091.51;2025-03-09 16:54:02
2092.29;2025-03-09 16:55:01
2094.3;2025-03-09 16:56:02
2094.69;2025-03-09 16:57:02
2095.81;2025-03-09 16:58:01
2096.45;2025-03-09 16:59:02
2096.65;2025-03-09 17:00:02
2095.11;2025-03-09 17:01:01
2098.47;2025-03-09 17:02:02
2098.21;2025-03-09 17:03:02
2094.48;2025-03-09 17:04:01
2092.46;2025-03-09 17:05:02
2092.19;2025-03-09 17:06:02
2090.59;2025-03-09 17:07:01
2088.73;2025-03-09 17:08:02
2086.99;2025-03-09 17:09:02
2093.92;2025-03-09 17:10:01
2099.39;2025-03-09 17:11:02
2101.81;2025-03-09 17:12:02
2104.89;2025-03-09 17:13:01
2100.94;2025-03-09 17:14:02
2103.89;2025-03-09 17:15:02
2106.8;2025-03-09 17:16:02
2105.52;2025-03-09 17:17:02
2100.68;2025-03-09 17:18:01
2101.5;2025-03-09 17:19:02
2100.56;2025-03-09 17:20:02
2099.35;2025-03-09 17:21:01
2094.35;2025-03-09 17:22:02
2098.08;2025-03-09 17:23:01
2095.89;2025-03-09 17:24:02
2093.99;2025-03-09 17:25:02
2092.39;2025-03-09 17:26:01
2090.71;2025-03-09 17:27:02
2088.43;2025-03-09 17:28:02
2090.45;2025-03-09 17:29:01
2091.2;2025-03-09 17:30:02
2089.3;2025-03-09 17:31:02
2084.1;2025-03-09 17:32:01
2085.28;2025-03-09 17:33:02
2087.11;2025-03-09 17:34:02
2088.33;2025-03-09 17:35:01
2084.79;2025-03-09 17:36:02
2078.93;2025-03-09 17:37:02
2073.76;2025-03-09 17:38:01
2072.04;2025-03-09 17:39:02
2073.42;2025-03-09 17:40:02
2070.79;2025-03-09 17:41:01
2076.19;2025-03-09 17:42:02
2083.43;2025-03-09 17:43:02
2081;2025-03-09 17:44:01
2081.42;2025-03-09 17:45:02
2077.04;2025-03-09 17:46:02
2077.32;2025-03-09 17:47:02
2073.81;2025-03-09 17:48:01
2071.59;2025-03-09 17:49:02
2073.94;2025-03-09 17:50:02
2069.12;2025-03-09 17:51:01
2069.51;2025-03-09 17:52:02
2056.66;2025-03-09 17:53:02
2050.5;2025-03-09 17:54:01
2055.59;2025-03-09 17:55:02
2049.8;2025-03-09 17:56:01
2051.71;2025-03-09 17:57:02
2054.73;2025-03-09 17:58:02
2053.81;2025-03-09 17:59:01
2049;2025-03-09 18:00:02
2049.98;2025-03-09 18:01:01
2044.5;2025-03-09 18:02:02
2054.49;2025-03-09 18:03:02
2053.12;2025-03-09 18:04:01
2051.19;2025-03-09 18:05:02
2046.48;2025-03-09 18:06:02
2048;2025-03-09 18:07:01
2036.52;2025-03-09 18:08:02
2042.1;2025-03-09 18:09:02
2039.98;2025-03-09 18:10:01
2041.99;2025-03-09 18:11:02
2047.91;2025-03-09 18:12:02
2055.19;2025-03-09 18:13:01
2051.81;2025-03-09 18:14:02
2051.31;2025-03-09 18:15:02
2054.04;2025-03-09 18:16:01
2053.59;2025-03-09 18:17:02
2050.43;2025-03-09 18:18:01
2046.41;2025-03-09 18:19:02
2043.18;2025-03-09 18:20:02
2039.9;2025-03-09 18:21:01
2031.37;2025-03-09 18:22:02
2031.04;2025-03-09 18:23:02
2027.36;2025-03-09 18:24:01
2028.84;2025-03-09 18:25:02
2032.78;2025-03-09 18:26:02
2029.21;2025-03-09 18:27:01
2028.53;2025-03-09 18:28:02
2032.5;2025-03-09 18:29:02
2033.91;2025-03-09 18:30:01
2037.71;2025-03-09 18:31:02
2033.35;2025-03-09 18:32:01
2035.87;2025-03-09 18:33:02
2038.16;2025-03-09 18:34:02
2040.11;2025-03-09 18:35:01
2040.01;2025-03-09 18:36:02
2039.79;2025-03-09 18:37:02
2035.61;2025-03-09 18:38:01
2031.89;2025-03-09 18:39:02
2029.79;2025-03-09 18:40:01
2028.87;2025-03-09 18:41:01
2020.51;2025-03-09 18:42:02
2022.43;2025-03-09 18:43:01
2024.7;2025-03-09 18:44:02
2017.05;2025-03-09 18:45:02
2019.19;2025-03-09 18:46:02
2025.38;2025-03-09 18:47:02
2032.28;2025-03-09 18:48:01
2035.29;2025-03-09 18:49:02
2034.44;2025-03-09 18:50:02
2032.8;2025-03-09 18:51:01
2027.19;2025-03-09 18:52:02
2027.13;2025-03-09 18:53:02
2025.7;2025-03-09 18:54:01
2021.89;2025-03-09 18:55:02
2023.09;2025-03-09 18:56:02
2019.01;2025-03-09 18:57:01
2018.29;2025-03-09 18:58:02
2021.86;2025-03-09 18:59:02
2023.94;2025-03-09 19:00:01
2027.8;2025-03-09 19:01:02
2018.96;2025-03-09 19:02:02
2023.65;2025-03-09 19:03:01
2029.84;2025-03-09 19:04:02
2023.91;2025-03-09 19:05:02
2025.95;2025-03-09 19:06:01
2032.62;2025-03-09 19:07:02
2034.8;2025-03-09 19:08:02
2034.01;2025-03-09 19:09:01
2029.4;2025-03-09 19:10:02
2032.5;2025-03-09 19:11:02
2032.32;2025-03-09 19:12:01
2027.6;2025-03-09 19:13:02
2022.71;2025-03-09 19:14:02
2021.3;2025-03-09 19:15:01
2018.92;2025-03-09 19:16:02
2018.98;2025-03-09 19:17:01
2014.6;2025-03-09 19:18:02
2011.99;2025-03-09 19:19:02
2009.99;2025-03-09 19:20:01
2018.99;2025-03-09 19:21:02
2012.8;2025-03-09 19:22:02
2012.12;2025-03-09 19:23:01
2015.97;2025-03-09 19:24:02
2019.34;2025-03-09 19:25:02
2017.5;2025-03-09 19:26:01
2022.98;2025-03-09 19:27:02
2029.1;2025-03-09 19:28:02
2033.21;2025-03-09 19:29:01
2027.4;2025-03-09 19:30:02
2035.38;2025-03-09 19:31:02
2038.62;2025-03-09 19:32:01
2035.2;2025-03-09 19:33:02
2032;2025-03-09 19:34:02
2034.32;2025-03-09 19:35:01
2029.15;2025-03-09 19:36:02
2022.68;2025-03-09 19:37:02
2016.7;2025-03-09 19:38:01
2014.29;2025-03-09 19:39:02
2014.31;2025-03-09 19:40:01
2012.2;2025-03-09 19:41:02
2008.7;2025-03-09 19:42:02
2011.2;2025-03-09 19:43:01
2015.23;2025-03-09 19:44:02
2019.01;2025-03-09 19:45:02
2018.25;2025-03-09 19:46:02
2018.45;2025-03-09 19:47:02
2013.49;2025-03-09 19:48:01
2010.35;2025-03-09 19:49:02
2006.91;2025-03-09 19:50:02
2009.55;2025-03-09 19:51:02
2016.06;2025-03-09 19:52:01
2012.1;2025-03-09 19:53:02
2018.99;2025-03-09 19:54:02
2018.88;2025-03-09 19:55:01
2016.82;2025-03-09 19:56:02
2023.6;2025-03-09 19:57:01
2024.55;2025-03-09 19:58:02
2023.24;2025-03-09 19:59:02
2021.4;2025-03-09 20:00:02
2025.42;2025-03-09 20:01:01
2025.94;2025-03-09 20:02:02
2023.33;2025-03-09 20:03:02
2022.31;2025-03-09 20:04:01
2023.8;2025-03-09 20:05:02
2023.68;2025-03-09 20:06:02
2019.6;2025-03-09 20:07:01
2018.61;2025-03-09 20:08:02
2018.98;2025-03-09 20:09:02
2020.71;2025-03-09 20:10:01
2020.74;2025-03-09 20:11:02
2025.42;2025-03-09 20:12:02
2023.27;2025-03-09 20:13:01
2025.3;2025-03-09 20:14:02
2025.74;2025-03-09 20:15:01
2027.31;2025-03-09 20:16:02
2032.51;2025-03-09 20:17:01
2028.84;2025-03-09 20:18:02
2025.22;2025-03-09 20:19:02
2024.13;2025-03-09 20:20:01
2027.48;2025-03-09 20:21:02
2026.56;2025-03-09 20:22:02
2028.42;2025-03-09 20:23:01
2027.91;2025-03-09 20:24:02
2030.88;2025-03-09 20:25:02
2029.91;2025-03-09 20:26:01
2031.85;2025-03-09 20:27:02
2032.17;2025-03-09 20:28:01
2030.49;2025-03-09 20:29:01
2032.61;2025-03-09 20:30:02
2032;2025-03-09 20:31:01
2038.39;2025-03-09 20:32:02
2042.05;2025-03-09 20:33:02
2044.22;2025-03-09 20:34:01
2040.5;2025-03-09 20:35:02
2039.13;2025-03-09 20:36:01
2037.89;2025-03-09 20:37:02
2041.02;2025-03-09 20:38:02
2041.44;2025-03-09 20:39:01
2043.49;2025-03-09 20:40:02
2041.43;2025-03-09 20:41:02
2042.5;2025-03-09 20:42:01
2043.98;2025-03-09 20:43:02
2041.59;2025-03-09 20:44:02
2043;2025-03-09 20:45:02
2044.01;2025-03-09 20:46:01
2042.01;2025-03-09 20:47:02
2043.41;2025-03-09 20:48:02
2048.42;2025-03-09 20:49:01
2046.1;2025-03-09 20:50:02
2044.74;2025-03-09 20:51:02
2045.31;2025-03-09 20:52:01
2042.61;2025-03-09 20:53:02
2046.19;2025-03-09 20:54:02
2048.99;2025-03-09 20:55:01
2046.34;2025-03-09 20:56:02
2043.41;2025-03-09 20:57:01
2042.8;2025-03-09 20:58:02
2038.29;2025-03-09 20:59:02
2040.47;2025-03-09 21:00:02
2040.79;2025-03-09 21:01:02
2039.7;2025-03-09 21:02:01
2039.19;2025-03-09 21:03:01
2042.55;2025-03-09 21:04:02
2040.96;2025-03-09 21:05:02
2041.2;2025-03-09 21:06:02
2041.82;2025-03-09 21:07:01
2045.49;2025-03-09 21:08:02
2047.11;2025-03-09 21:09:01
2047.95;2025-03-09 21:10:02
2050.4;2025-03-09 21:11:02
2049.31;2025-03-09 21:12:02
2046.29;2025-03-09 21:13:01
2049.82;2025-03-09 21:14:02
2050.9;2025-03-09 21:15:02
2052.9;2025-03-09 21:16:02
2052.29;2025-03-09 21:17:01
2049.09;2025-03-09 21:18:01
2049.99;2025-03-09 21:19:02
2046.9;2025-03-09 21:20:01
2043.67;2025-03-09 21:21:02
2044.33;2025-03-09 21:22:02
2046.71;2025-03-09 21:23:01
2046.91;2025-03-09 21:24:02
2045.39;2025-03-09 21:25:02
2042.39;2025-03-09 21:26:02
2041.51;2025-03-09 21:27:01
2043.07;2025-03-09 21:28:02
2043.27;2025-03-09 21:29:02
2043.81;2025-03-09 21:30:02
2046.35;2025-03-09 21:31:01
2049.37;2025-03-09 21:32:02
2052.64;2025-03-09 21:33:02
2051.71;2025-03-09 21:34:01
2050.26;2025-03-09 21:35:02
2050.63;2025-03-09 21:36:02
2049.9;2025-03-09 21:37:01
2050.92;2025-03-09 21:38:02
2050.02;2025-03-09 21:39:02
2049.11;2025-03-09 21:40:01
2048.01;2025-03-09 21:41:02
2045.37;2025-03-09 21:42:02
2050.52;2025-03-09 21:43:01
2049.6;2025-03-09 21:44:02
2050.62;2025-03-09 21:45:01
2048.13;2025-03-09 21:46:02
2047.6;2025-03-09 21:47:02
2047.06;2025-03-09 21:48:01
2046.04;2025-03-09 21:49:02
2043.9;2025-03-09 21:50:02
2043.22;2025-03-09 21:51:02
2041.11;2025-03-09 21:52:01
2043.11;2025-03-09 21:53:02
2044.8;2025-03-09 21:54:02
2044.94;2025-03-09 21:55:01
2043.87;2025-03-09 21:56:02
2045.06;2025-03-09 21:57:02
2048.7;2025-03-09 21:58:01
2046.63;2025-03-09 21:59:02
2047.04;2025-03-09 22:00:01
2049.1;2025-03-09 22:01:02
2047.51;2025-03-09 22:02:01
2049;2025-03-09 22:03:02
2047.2;2025-03-09 22:04:02
2043.07;2025-03-09 22:05:01
2041.7;2025-03-09 22:06:02
2039.2;2025-03-09 22:07:02
2040.29;2025-03-09 22:08:01
2039.71;2025-03-09 22:09:02
2037.97;2025-03-09 22:10:01
2036.7;2025-03-09 22:11:01
2034.01;2025-03-09 22:12:02
2033.67;2025-03-09 22:13:01
2034.68;2025-03-09 22:14:01
2032.41;2025-03-09 22:15:02
2033.46;2025-03-09 22:16:01
2026.2;2025-03-09 22:17:02
2030.1;2025-03-09 22:18:02
2029.95;2025-03-09 22:19:01
2031.02;2025-03-09 22:20:02
2029.4;2025-03-09 22:21:01
2025.5;2025-03-09 22:22:02
2023.11;2025-03-09 22:23:02
2016.35;2025-03-09 22:24:01
2017.24;2025-03-09 22:25:02
2019.84;2025-03-09 22:26:02
2022.61;2025-03-09 22:27:01
2023.55;2025-03-09 22:28:02
2024.41;2025-03-09 22:29:02
2024.31;2025-03-09 22:30:01
2021.82;2025-03-09 22:31:02
2022.27;2025-03-09 22:32:01
2019.71;2025-03-09 22:33:02
2024.02;2025-03-09 22:34:02
2024.5;2025-03-09 22:35:01
2023.01;2025-03-09 22:36:02
2022;2025-03-09 22:37:02
2020.79;2025-03-09 22:38:01
2020.91;2025-03-09 22:39:02
2022.1;2025-03-09 22:40:01
2025.44;2025-03-09 22:41:02
2022.12;2025-03-09 22:42:02
2022.48;2025-03-09 22:43:01
2027.32;2025-03-09 22:44:02
2027.6;2025-03-09 22:45:02
2028;2025-03-09 22:46:02
2030.7;2025-03-09 22:47:02
2029.72;2025-03-09 22:48:01
2027.94;2025-03-09 22:49:02
2027.81;2025-03-09 22:50:02
2023.54;2025-03-09 22:51:01
2017.2;2025-03-09 22:52:02
2019.09;2025-03-09 22:53:02
2020.45;2025-03-09 22:54:01
2024.04;2025-03-09 22:55:02
2022.7;2025-03-09 22:56:02
2022.39;2025-03-09 22:57:01
2021.48;2025-03-09 22:58:02
2020.09;2025-03-09 22:59:02
2024.2;2025-03-09 23:00:02
2025.52;2025-03-09 23:01:02
2023.41;2025-03-09 23:02:02
2021.38;2025-03-09 23:03:01
2015.62;2025-03-09 23:04:02
2018.86;2025-03-09 23:05:01
2022.01;2025-03-09 23:06:02
2024.59;2025-03-09 23:07:02
2020.41;2025-03-09 23:08:01
2019.39;2025-03-09 23:09:02
2020.55;2025-03-09 23:10:02
2019.81;2025-03-09 23:11:01
2019.38;2025-03-09 23:12:02
2015.77;2025-03-09 23:13:02
2017.2;2025-03-09 23:14:01
2023.77;2025-03-09 23:15:02
2022.12;2025-03-09 23:16:01
2020.83;2025-03-09 23:17:02
2024.13;2025-03-09 23:18:02
2024.12;2025-03-09 23:19:01
2026.19;2025-03-09 23:20:02
2027.45;2025-03-09 23:21:02
2025.14;2025-03-09 23:22:01
2025.66;2025-03-09 23:23:02
2021.9;2025-03-09 23:24:01
2023.5;2025-03-09 23:25:02
2020.51;2025-03-09 23:26:02
2020.8;2025-03-09 23:27:01
2015.44;2025-03-09 23:28:02
2011.04;2025-03-09 23:29:02
2015.69;2025-03-09 23:30:01
2014.19;2025-03-09 23:31:02
2012.2;2025-03-09 23:32:01
2012.34;2025-03-09 23:33:02
2013.58;2025-03-09 23:34:02
2015.3;2025-03-09 23:35:01
2014.43;2025-03-09 23:36:02
2015.51;2025-03-09 23:37:02
2019.19;2025-03-09 23:38:01
2020.78;2025-03-09 23:39:02
2024.05;2025-03-09 23:40:02
2024.61;2025-03-09 23:41:01
2025.9;2025-03-09 23:42:02
2027.31;2025-03-09 23:43:02
2023.33;2025-03-09 23:44:01
2023.83;2025-03-09 23:45:02
2023.68;2025-03-09 23:46:01
2015.88;2025-03-09 23:47:02
2020.82;2025-03-09 23:48:02
2016.88;2025-03-09 23:49:01
2019.21;2025-03-09 23:50:02
2019.54;2025-03-09 23:51:02
2019.54;2025-03-09 23:52:01
2014.21;2025-03-09 23:53:02
2012.51;2025-03-09 23:54:01
2014.47;2025-03-09 23:55:02
2016.57;2025-03-09 23:56:02
2017.31;2025-03-09 23:57:01
2016.1;2025-03-09 23:58:02
2016.22;2025-03-09 23:59:02
2010.05;2025-03-10 00:00:02
2015.4;2025-03-10 00:01:02
2018.02;2025-03-10 00:02:01
2013.45;2025-03-10 00:03:02
2009;2025-03-10 00:04:01
2005;2025-03-10 00:05:01
2001.55;2025-03-10 00:06:02
1990.69;2025-03-10 00:07:01
1996.71;2025-03-10 00:08:01
2000.87;2025-03-10 00:09:02
2006.07;2025-03-10 00:10:02
2017.1;2025-03-10 00:11:01
2020.41;2025-03-10 00:12:02
2017.96;2025-03-10 00:13:01
2018.56;2025-03-10 00:14:01
2018.89;2025-03-10 00:15:02
2019.86;2025-03-10 00:16:01
2028.49;2025-03-10 00:17:02
2023.35;2025-03-10 00:18:02
2025.87;2025-03-10 00:19:01
2022.8;2025-03-10 00:20:02
2022.39;2025-03-10 00:21:02
2024.79;2025-03-10 00:22:02
2025.24;2025-03-10 00:23:01
2020.51;2025-03-10 00:24:02
2020.3;2025-03-10 00:25:02
2022.01;2025-03-10 00:26:01
2022.21;2025-03-10 00:27:02
2018.6;2025-03-10 00:28:01
2018.36;2025-03-10 00:29:02
2019.08;2025-03-10 00:30:02
2018.59;2025-03-10 00:31:01
2021.41;2025-03-10 00:32:02
2018.59;2025-03-10 00:33:02
2018.38;2025-03-10 00:34:01
2021.31;2025-03-10 00:35:02
2021.5;2025-03-10 00:36:02
2019.9;2025-03-10 00:37:01
2020;2025-03-10 00:38:02
2020.67;2025-03-10 00:39:01
2019.57;2025-03-10 00:40:02
2016.32;2025-03-10 00:41:02
2012.47;2025-03-10 00:42:01
2011.71;2025-03-10 00:43:02
2013.81;2025-03-10 00:44:02
2011.47;2025-03-10 00:45:01
2004.38;2025-03-10 00:46:02
2008.51;2025-03-10 00:47:01
2009.55;2025-03-10 00:48:02
2008.48;2025-03-10 00:49:02
2009.63;2025-03-10 00:50:01
2009.8;2025-03-10 00:51:02
2010.74;2025-03-10 00:52:02
2014.42;2025-03-10 00:53:01
2015.07;2025-03-10 00:54:02
2017.98;2025-03-10 00:55:02
2017.17;2025-03-10 00:56:01
2016.37;2025-03-10 00:57:02
2017.01;2025-03-10 00:58:01
2015.6;2025-03-10 00:59:02
2020.62;2025-03-10 01:00:02
2021.95;2025-03-10 01:01:01
2019.71;2025-03-10 01:02:02
2020.23;2025-03-10 01:03:02
2027.1;2025-03-10 01:04:01
2031.68;2025-03-10 01:05:02
2028.96;2025-03-10 01:06:02
2029.19;2025-03-10 01:07:02
2028.19;2025-03-10 01:08:02
2030.51;2025-03-10 01:09:01
2026.69;2025-03-10 01:10:02
2023.44;2025-03-10 01:11:01
2023.44;2025-03-10 01:12:02
2022.32;2025-03-10 01:13:02
2023.86;2025-03-10 01:14:01
2022.75;2025-03-10 01:15:02
2017.02;2025-03-10 01:16:02
2018.67;2025-03-10 01:17:01
2017.31;2025-03-10 01:18:02
2016.03;2025-03-10 01:19:01
2016.49;2025-03-10 01:20:01
2013.79;2025-03-10 01:21:02
2011.71;2025-03-10 01:22:02
2011.99;2025-03-10 01:23:01
2015.19;2025-03-10 01:24:02
2018.59;2025-03-10 01:25:02
2014.4;2025-03-10 01:26:01
2015.17;2025-03-10 01:27:02
2013.21;2025-03-10 01:28:01
2011.84;2025-03-10 01:29:02
2010.05;2025-03-10 01:30:02
2007.99;2025-03-10 01:31:02
2005.81;2025-03-10 01:32:02
2004.4;2025-03-10 01:33:01
2004.8;2025-03-10 01:34:02
1998.88;2025-03-10 01:35:02
1999.41;2025-03-10 01:36:01
2003.79;2025-03-10 01:37:02
2004.9;2025-03-10 01:38:02
2005.6;2025-03-10 01:39:01
2009;2025-03-10 01:40:02
2011.16;2025-03-10 01:41:02
2013.73;2025-03-10 01:42:01
2020.71;2025-03-10 01:43:02
2025.99;2025-03-10 01:44:01
2026.83;2025-03-10 01:45:02
2031.74;2025-03-10 01:46:02
2029.39;2025-03-10 01:47:02
2031.01;2025-03-10 01:48:01
2028.2;2025-03-10 01:49:02
2034.5;2025-03-10 01:50:01
2037.56;2025-03-10 01:51:02
2034.75;2025-03-10 01:52:02
2036.84;2025-03-10 01:53:01
2040.5;2025-03-10 01:54:01
2036.71;2025-03-10 01:55:02
2036.01;2025-03-10 01:56:02
2036.11;2025-03-10 01:57:01
2038.2;2025-03-10 01:58:02
2037.9;2025-03-10 01:59:02
2036.48;2025-03-10 02:00:02
2035.88;2025-03-10 02:01:01
2041.7;2025-03-10 02:02:02
2044.72;2025-03-10 02:03:02
2049.05;2025-03-10 02:04:02
2051.25;2025-03-10 02:05:01
2044.49;2025-03-10 02:06:02
2044.24;2025-03-10 02:07:02
2047.23;2025-03-10 02:08:01
2046.26;2025-03-10 02:09:02
2043.7;2025-03-10 02:10:02
2039.32;2025-03-10 02:11:01
2042.78;2025-03-10 02:12:02
2040;2025-03-10 02:13:02
2037.71;2025-03-10 02:14:01
2039.09;2025-03-10 02:15:02
2033.69;2025-03-10 02:16:02
2029.78;2025-03-10 02:17:01
2031.81;2025-03-10 02:18:02
2033.92;2025-03-10 02:19:02
2034.19;2025-03-10 02:20:01
2033.29;2025-03-10 02:21:01
2033.01;2025-03-10 02:22:02
2031.16;2025-03-10 02:23:02
2034.72;2025-03-10 02:24:01
2038.93;2025-03-10 02:25:02
2036.9;2025-03-10 02:26:02
2037.79;2025-03-10 02:27:01
2038.68;2025-03-10 02:28:02
2041.52;2025-03-10 02:29:02
2039.66;2025-03-10 02:30:01
2042.2;2025-03-10 02:31:02
2044;2025-03-10 02:32:02
2046.28;2025-03-10 02:33:01
2047.57;2025-03-10 02:34:02
2046.1;2025-03-10 02:35:02
2043.66;2025-03-10 02:36:02
2041.35;2025-03-10 02:37:01
2041.62;2025-03-10 02:38:02
2044.59;2025-03-10 02:39:02
2042.11;2025-03-10 02:40:01
2045.42;2025-03-10 02:41:02
2048.64;2025-03-10 02:42:01
2047.39;2025-03-10 02:43:02
2045.3;2025-03-10 02:44:02
2045.59;2025-03-10 02:45:01
2042.11;2025-03-10 02:46:02
2043.7;2025-03-10 02:47:02
2043.5;2025-03-10 02:48:01
2045.06;2025-03-10 02:49:02
2045.87;2025-03-10 02:50:02
2044.32;2025-03-10 02:51:01
2045.6;2025-03-10 02:52:02
2047;2025-03-10 02:53:02
2047.42;2025-03-10 02:54:01
2046.31;2025-03-10 02:55:02
2045.22;2025-03-10 02:56:02
2042.97;2025-03-10 02:57:02
2044.32;2025-03-10 02:58:01
2043;2025-03-10 02:59:02
2043.42;2025-03-10 03:00:02
2045.22;2025-03-10 03:01:02
2046.9;2025-03-10 03:02:02
2045.96;2025-03-10 03:03:02
2043.81;2025-03-10 03:04:01
2041.01;2025-03-10 03:05:02
2038.09;2025-03-10 03:06:02
2040.8;2025-03-10 03:07:02
2043.89;2025-03-10 03:08:01
2043.49;2025-03-10 03:09:02
2045.99;2025-03-10 03:10:02
2046.62;2025-03-10 03:11:01
2047.63;2025-03-10 03:12:02
2045.23;2025-03-10 03:13:01
2046.91;2025-03-10 03:14:02
2048.71;2025-03-10 03:15:02
2049.76;2025-03-10 03:16:02
2056.71;2025-03-10 03:17:02
2061.29;2025-03-10 03:18:01
2059.99;2025-03-10 03:19:02
2058.01;2025-03-10 03:20:02
2060.25;2025-03-10 03:21:01
2059.69;2025-03-10 03:22:02
2061.66;2025-03-10 03:23:01
2058.11;2025-03-10 03:24:02
2057.51;2025-03-10 03:25:02
2054.28;2025-03-10 03:26:01
2054.8;2025-03-10 03:27:02
2056.13;2025-03-10 03:28:02
2053.6;2025-03-10 03:29:02
2053.28;2025-03-10 03:30:02
2051.25;2025-03-10 03:31:02
2053.4;2025-03-10 03:32:02
2056.09;2025-03-10 03:33:01
2055.49;2025-03-10 03:34:02
2059.62;2025-03-10 03:35:01
2062.5;2025-03-10 03:36:02
2060.5;2025-03-10 03:37:02
2061.5;2025-03-10 03:38:01
2065.65;2025-03-10 03:39:02
2064.4;2025-03-10 03:40:02
2067.39;2025-03-10 03:41:01
2066.35;2025-03-10 03:42:02
2064.06;2025-03-10 03:43:02
2062.82;2025-03-10 03:44:01
2061.16;2025-03-10 03:45:02
2063.67;2025-03-10 03:46:01
2062.9;2025-03-10 03:47:02
2063.51;2025-03-10 03:48:02
2062.28;2025-03-10 03:49:02
2062.59;2025-03-10 03:50:01
2059.39;2025-03-10 03:51:02
2057.23;2025-03-10 03:52:02
2059.09;2025-03-10 03:53:01
2060.09;2025-03-10 03:54:02
2060.21;2025-03-10 03:55:02
2060.51;2025-03-10 03:56:01
2057.72;2025-03-10 03:57:02
2057.12;2025-03-10 03:58:02
2057.59;2025-03-10 03:59:01
2057.91;2025-03-10 04:00:01
2058.3;2025-03-10 04:01:01
2058.26;2025-03-10 04:02:02
2055.3;2025-03-10 04:03:01
2058.41;2025-03-10 04:04:02
2056.54;2025-03-10 04:05:02
2055.39;2025-03-10 04:06:01
2053.39;2025-03-10 04:07:02
2052.99;2025-03-10 04:08:02
2051.66;2025-03-10 04:09:01
2052.16;2025-03-10 04:10:02
2053.11;2025-03-10 04:11:02
2052.26;2025-03-10 04:12:01
2051.19;2025-03-10 04:13:01
2050.44;2025-03-10 04:14:02
2049.4;2025-03-10 04:15:02
2050.2;2025-03-10 04:16:02
2048.7;2025-03-10 04:17:02
2051.99;2025-03-10 04:18:01
2049.5;2025-03-10 04:19:02
2049.25;2025-03-10 04:20:02
2048.49;2025-03-10 04:21:01
2047.39;2025-03-10 04:22:02
2046.42;2025-03-10 04:23:02
2047.02;2025-03-10 04:24:01
2047.49;2025-03-10 04:25:02
2045.69;2025-03-10 04:26:02
2045.81;2025-03-10 04:27:01
2046;2025-03-10 04:28:02
2048.24;2025-03-10 04:29:02
2047.47;2025-03-10 04:30:01
2048.99;2025-03-10 04:31:02
2049.91;2025-03-10 04:32:01
2050.25;2025-03-10 04:33:02
2050.25;2025-03-10 04:34:02
2050.65;2025-03-10 04:35:01
2053.59;2025-03-10 04:36:02
2051.79;2025-03-10 04:37:02
2052.28;2025-03-10 04:38:01
2055.99;2025-03-10 04:39:02
2057.11;2025-03-10 04:40:02
2057.09;2025-03-10 04:41:01
2058.4;2025-03-10 04:42:02
2059.71;2025-03-10 04:43:01
2059.69;2025-03-10 04:44:02
2061.02;2025-03-10 04:45:02
2063.04;2025-03-10 04:46:01
2064.24;2025-03-10 04:47:02
2063.6;2025-03-10 04:48:02
2061.41;2025-03-10 04:49:01
2064.6;2025-03-10 04:50:02
2063.15;2025-03-10 04:51:02
2060.71;2025-03-10 04:52:01
2058.3;2025-03-10 04:53:02
2060.01;2025-03-10 04:54:02
2062.32;2025-03-10 04:55:01
2062.71;2025-03-10 04:56:02
2060.31;2025-03-10 04:57:02
2059.59;2025-03-10 04:58:01
2057.8;2025-03-10 04:59:02
2057.88;2025-03-10 05:00:02
2057.95;2025-03-10 05:01:01
2058.28;2025-03-10 05:02:01
2061.96;2025-03-10 05:03:02
2061.01;2025-03-10 05:04:02
2064.48;2025-03-10 05:05:01
2065.91;2025-03-10 05:06:02
2069.21;2025-03-10 05:07:02
2067.7;2025-03-10 05:08:01
2068.3;2025-03-10 05:09:02
2067.9;2025-03-10 05:10:02
2071.5;2025-03-10 05:11:01
2070.99;2025-03-10 05:12:02
2069.51;2025-03-10 05:13:02
2068.65;2025-03-10 05:14:01
2069;2025-03-10 05:15:02
2067.81;2025-03-10 05:16:01
2067.3;2025-03-10 05:17:02
2070.35;2025-03-10 05:18:02
2071.4;2025-03-10 05:19:01
2073.8;2025-03-10 05:20:02
2075.8;2025-03-10 05:21:02
2072.69;2025-03-10 05:22:01
2071.91;2025-03-10 05:23:02
2071.39;2025-03-10 05:24:02
2071.04;2025-03-10 05:25:01
2069.4;2025-03-10 05:26:02
2071.29;2025-03-10 05:27:02
2072.61;2025-03-10 05:28:01
2070.4;2025-03-10 05:29:02
2070.09;2025-03-10 05:30:02
2068.34;2025-03-10 05:31:02
2067.47;2025-03-10 05:32:01
2070.25;2025-03-10 05:33:02
2068.91;2025-03-10 05:34:02
2070.7;2025-03-10 05:35:01
2069.15;2025-03-10 05:36:02
2068.8;2025-03-10 05:37:02
2068.41;2025-03-10 05:38:02
2067.6;2025-03-10 05:39:01
2067.51;2025-03-10 05:40:01
2068.82;2025-03-10 05:41:02
2066.38;2025-03-10 05:42:01
2066.44;2025-03-10 05:43:02
2066.11;2025-03-10 05:44:02
2066.3;2025-03-10 05:45:02
2065.09;2025-03-10 05:46:02
2066.18;2025-03-10 05:47:01
2068.77;2025-03-10 05:48:01
2068.81;2025-03-10 05:49:02
2068.5;2025-03-10 05:50:02
2069.1;2025-03-10 05:51:01
2069.62;2025-03-10 05:52:02
2070.54;2025-03-10 05:53:02
2069.95;2025-03-10 05:54:02
2071.41;2025-03-10 05:55:01
2071.4;2025-03-10 05:56:02
2071.36;2025-03-10 05:57:02
2073.19;2025-03-10 05:58:01
2073.11;2025-03-10 05:59:02
2072.84;2025-03-10 06:00:02
2072.19;2025-03-10 06:01:01
2074.13;2025-03-10 06:02:02
2073.91;2025-03-10 06:03:02
2071.92;2025-03-10 06:04:01
2070.39;2025-03-10 06:05:02
2071.1;2025-03-10 06:06:01
2069.79;2025-03-10 06:07:02
2069.34;2025-03-10 06:08:02
2067.81;2025-03-10 06:09:01
2066.99;2025-03-10 06:10:02
2067.82;2025-03-10 06:11:02
2067.59;2025-03-10 06:12:01
2066.7;2025-03-10 06:13:02
2064.61;2025-03-10 06:14:02
2063.59;2025-03-10 06:15:01
2065.26;2025-03-10 06:16:02
2067.9;2025-03-10 06:17:01
2068.4;2025-03-10 06:18:02
2068.9;2025-03-10 06:19:02
2069.35;2025-03-10 06:20:01
2067.6;2025-03-10 06:21:02
2067.76;2025-03-10 06:22:01
2069.2;2025-03-10 06:23:02
2070.3;2025-03-10 06:24:02
2071.2;2025-03-10 06:25:01
2070.7;2025-03-10 06:26:02
2070.36;2025-03-10 06:27:01
2070.61;2025-03-10 06:28:02
2068.51;2025-03-10 06:29:02
2068.61;2025-03-10 06:30:01
2067.84;2025-03-10 06:31:02
2067.12;2025-03-10 06:32:01
2067.86;2025-03-10 06:33:02
2066.33;2025-03-10 06:34:01
2066.01;2025-03-10 06:35:02
2064.78;2025-03-10 06:36:02
2066.4;2025-03-10 06:37:01
2064.33;2025-03-10 06:38:01
2070.74;2025-03-10 06:39:02
2067.89;2025-03-10 06:40:02
2067.69;2025-03-10 06:41:02
2066.23;2025-03-10 06:42:01
2067.89;2025-03-10 06:43:02
2065;2025-03-10 06:44:01
2065.83;2025-03-10 06:45:02
2066.29;2025-03-10 06:46:01
2064.91;2025-03-10 06:47:02
2062.99;2025-03-10 06:48:02
2062.79;2025-03-10 06:49:02
2061.95;2025-03-10 06:50:01
2060.29;2025-03-10 06:51:02
2061.29;2025-03-10 06:52:02
2063.6;2025-03-10 06:53:01
2064.97;2025-03-10 06:54:02
2066.59;2025-03-10 06:55:02
2066.83;2025-03-10 06:56:01
2065.54;2025-03-10 06:57:02
2066.1;2025-03-10 06:58:02
2064.46;2025-03-10 06:59:01
2064.18;2025-03-10 07:00:02
2062.71;2025-03-10 07:01:02
2062.9;2025-03-10 07:02:01
2064.6;2025-03-10 07:03:02
2063.5;2025-03-10 07:04:02
2061.61;2025-03-10 07:05:01
2060.89;2025-03-10 07:06:02
2060.31;2025-03-10 07:07:02
2058.99;2025-03-10 07:08:01
2060.2;2025-03-10 07:09:02
2060.07;2025-03-10 07:10:02
2061.81;2025-03-10 07:11:01
2064.41;2025-03-10 07:12:02
2062.21;2025-03-10 07:13:01
2060.42;2025-03-10 07:14:01
2060.31;2025-03-10 07:15:02
2061.13;2025-03-10 07:16:01
2061.89;2025-03-10 07:17:02
2064.11;2025-03-10 07:18:01
2065.35;2025-03-10 07:19:02
2064.33;2025-03-10 07:20:01
2063.4;2025-03-10 07:21:01
2064.8;2025-03-10 07:22:02
2065.9;2025-03-10 07:23:01
2063.61;2025-03-10 07:24:02
2063;2025-03-10 07:25:01
2063.11;2025-03-10 07:26:02
2061.89;2025-03-10 07:27:01
2061.51;2025-03-10 07:28:02
2060.9;2025-03-10 07:29:02
2061.09;2025-03-10 07:30:02
2059.39;2025-03-10 07:31:02
2059.11;2025-03-10 07:32:02
2058.91;2025-03-10 07:33:02
2058.9;2025-03-10 07:34:01
2059.9;2025-03-10 07:35:02
2059.7;2025-03-10 07:36:02
2057.24;2025-03-10 07:37:01
2058.29;2025-03-10 07:38:01
2056.49;2025-03-10 07:39:02
2055.61;2025-03-10 07:40:02
2055.1;2025-03-10 07:41:01
2054.53;2025-03-10 07:42:02
2056.7;2025-03-10 07:43:01
2058.29;2025-03-10 07:44:02
2059.89;2025-03-10 07:45:02
2061.83;2025-03-10 07:46:02
2061.5;2025-03-10 07:47:02
2061.61;2025-03-10 07:48:01
2061.31;2025-03-10 07:49:02
2062.7;2025-03-10 07:50:01
2063.79;2025-03-10 07:51:02
2066.37;2025-03-10 07:52:02
2066.01;2025-03-10 07:53:01
2063.91;2025-03-10 07:54:02
2064.49;2025-03-10 07:55:01
2066.34;2025-03-10 07:56:02
2066.33;2025-03-10 07:57:01
2067;2025-03-10 07:58:02
2067.11;2025-03-10 07:59:02
2067.1;2025-03-10 08:00:01
2066.34;2025-03-10 08:01:02
2069.81;2025-03-10 08:02:01
2071.94;2025-03-10 08:03:02
2074.01;2025-03-10 08:04:02
2078.01;2025-03-10 08:05:01
2074.5;2025-03-10 08:06:02
2072.61;2025-03-10 08:07:01
2070.82;2025-03-10 08:08:02
2070.08;2025-03-10 08:09:01
2071.41;2025-03-10 08:10:02
2073.12;2025-03-10 08:11:02
2070;2025-03-10 08:12:01
2067.95;2025-03-10 08:13:02
2068.5;2025-03-10 08:14:01
2069.7;2025-03-10 08:15:02
2068.93;2025-03-10 08:16:01
2067.59;2025-03-10 08:17:02
2068.89;2025-03-10 08:18:01
2073.37;2025-03-10 08:19:02
2071.09;2025-03-10 08:20:02
2069.6;2025-03-10 08:21:01
2067.34;2025-03-10 08:22:02
2066.39;2025-03-10 08:23:01
2065.81;2025-03-10 08:24:02
2065.67;2025-03-10 08:25:02
2063.95;2025-03-10 08:26:01
2063.91;2025-03-10 08:27:02
2064.94;2025-03-10 08:28:01
2065.32;2025-03-10 08:29:02
2064.4;2025-03-10 08:30:01
2064.61;2025-03-10 08:31:01
2065.7;2025-03-10 08:32:02
2067.21;2025-03-10 08:33:01
2065.77;2025-03-10 08:34:02
2065.77;2025-03-10 08:35:01
2066.71;2025-03-10 08:36:02
2066.51;2025-03-10 08:37:02
2069.2;2025-03-10 08:38:01
2071.79;2025-03-10 08:39:02
2070.2;2025-03-10 08:40:01
2071.47;2025-03-10 08:41:02
2070.81;2025-03-10 08:42:02
2070;2025-03-10 08:43:01
2071;2025-03-10 08:44:02
2070.8;2025-03-10 08:45:01
2070.6;2025-03-10 08:46:02
2070.61;2025-03-10 08:47:02
2071.41;2025-03-10 08:48:01
2068.02;2025-03-10 08:49:02
2068.68;2025-03-10 08:50:01
2070.68;2025-03-10 08:51:02
2069.8;2025-03-10 08:52:01
2072;2025-03-10 08:53:02
2074.37;2025-03-10 08:54:02
2074.84;2025-03-10 08:55:01
2074.36;2025-03-10 08:56:02
2073.28;2025-03-10 08:57:01
2074.1;2025-03-10 08:58:02
2075.38;2025-03-10 08:59:01
2075.29;2025-03-10 09:00:02
2076.8;2025-03-10 09:01:01
2075.03;2025-03-10 09:02:02
2074.38;2025-03-10 09:03:02
2072.09;2025-03-10 09:04:01
2069.97;2025-03-10 09:05:02
2068;2025-03-10 09:06:01
2066.39;2025-03-10 09:07:02
2068.06;2025-03-10 09:08:02
2066.39;2025-03-10 09:09:01
2067.09;2025-03-10 09:10:02
2067.41;2025-03-10 09:11:01
2065.5;2025-03-10 09:12:02
2068.69;2025-03-10 09:13:02
2068.42;2025-03-10 09:14:01
2070.29;2025-03-10 09:15:02
2070;2025-03-10 09:16:01
2066.34;2025-03-10 09:17:02
2065.51;2025-03-10 09:18:02
2065.7;2025-03-10 09:19:01
2065.81;2025-03-10 09:20:02
2065.11;2025-03-10 09:21:01
2066.3;2025-03-10 09:22:02
2063.62;2025-03-10 09:23:01
2062.6;2025-03-10 09:24:02
2064.9;2025-03-10 09:25:02
2065.36;2025-03-10 09:26:01
2064.8;2025-03-10 09:27:02
2064.59;2025-03-10 09:28:01
2065.11;2025-03-10 09:29:02
2066.34;2025-03-10 09:30:02
2063.21;2025-03-10 09:31:01
2060.69;2025-03-10 09:32:02
2060;2025-03-10 09:33:02
2059.8;2025-03-10 09:34:01
2057.38;2025-03-10 09:35:02
2058.85;2025-03-10 09:36:01
2055.79;2025-03-10 09:37:02
2053.5;2025-03-10 09:38:01
2048.62;2025-03-10 09:39:02
2049.71;2025-03-10 09:40:02
2052.46;2025-03-10 09:41:01
2058.43;2025-03-10 09:42:02
2056.79;2025-03-10 09:43:01
2057.19;2025-03-10 09:44:02
2057.8;2025-03-10 09:45:02
2062.94;2025-03-10 09:46:02
2064.69;2025-03-10 09:47:01
2065.03;2025-03-10 09:48:02
2062.57;2025-03-10 09:49:02
2062.7;2025-03-10 09:50:01
2065.06;2025-03-10 09:51:02
2068.7;2025-03-10 09:52:02
2067.6;2025-03-10 09:53:01
2066.8;2025-03-10 09:54:02
2064.45;2025-03-10 09:55:02
2061.22;2025-03-10 09:56:02
2059.91;2025-03-10 09:57:01
2061.49;2025-03-10 09:58:02
2061.49;2025-03-10 09:59:01
2061.71;2025-03-10 10:00:02
2065.6;2025-03-10 10:01:01
2070.33;2025-03-10 10:02:02
2071.58;2025-03-10 10:03:01
2069.34;2025-03-10 10:04:02
2069.99;2025-03-10 10:05:02
2070.7;2025-03-10 10:06:01
2071.91;2025-03-10 10:07:02
2073.81;2025-03-10 10:08:01
2073.78;2025-03-10 10:09:02
2071.81;2025-03-10 10:10:02
2071.51;2025-03-10 10:11:01
2074.57;2025-03-10 10:12:02
2076.08;2025-03-10 10:13:01
2077.72;2025-03-10 10:14:02
2085.56;2025-03-10 10:15:01
2092.4;2025-03-10 10:16:02
2102.42;2025-03-10 10:17:01
2132.31;2025-03-10 10:18:02
2138.94;2025-03-10 10:19:01
2131.61;2025-03-10 10:20:02
2133.55;2025-03-10 10:21:01
2136.24;2025-03-10 10:22:02
2140.54;2025-03-10 10:23:02
2141.99;2025-03-10 10:24:02
2141.94;2025-03-10 10:25:02
2139.1;2025-03-10 10:26:01
2133.15;2025-03-10 10:27:02
2126.01;2025-03-10 10:28:01
2129.5;2025-03-10 10:29:02
2128.67;2025-03-10 10:30:01
2119.8;2025-03-10 10:31:01
2119.93;2025-03-10 10:32:02
2118.3;2025-03-10 10:33:02
2119.25;2025-03-10 10:34:01
2121.54;2025-03-10 10:35:02
2118.73;2025-03-10 10:36:01
2119.36;2025-03-10 10:37:02
2118.71;2025-03-10 10:38:02
2115.3;2025-03-10 10:39:01
2106.79;2025-03-10 10:40:02
2110.78;2025-03-10 10:41:01
2109.12;2025-03-10 10:42:02
2112;2025-03-10 10:43:01
2112.85;2025-03-10 10:44:02
2112.54;2025-03-10 10:45:02
2113.78;2025-03-10 10:46:02
2114.28;2025-03-10 10:47:01
2119.51;2025-03-10 10:48:02
2116.31;2025-03-10 10:49:02
2114.71;2025-03-10 10:50:01
2110.32;2025-03-10 10:51:02
2108.71;2025-03-10 10:52:01
2106.17;2025-03-10 10:53:02
2107.7;2025-03-10 10:54:01
2103.21;2025-03-10 10:55:02
2100.15;2025-03-10 10:56:02
2090.98;2025-03-10 10:57:01
2099.51;2025-03-10 10:58:02
2098.6;2025-03-10 10:59:02
2102.29;2025-03-10 11:00:02
2101.41;2025-03-10 11:01:01
2098.71;2025-03-10 11:02:02
2098.8;2025-03-10 11:03:02
2100.88;2025-03-10 11:04:01
2104.83;2025-03-10 11:05:02
2106.02;2025-03-10 11:06:02
2100.7;2025-03-10 11:07:01
2104.2;2025-03-10 11:08:02
2104.21;2025-03-10 11:09:01
2101.12;2025-03-10 11:10:02
2099.87;2025-03-10 11:11:02
2100.03;2025-03-10 11:12:01
2098.64;2025-03-10 11:13:02
2095.16;2025-03-10 11:14:01
2093.3;2025-03-10 11:15:02
2093.12;2025-03-10 11:16:01
2092.7;2025-03-10 11:17:02
2090.61;2025-03-10 11:18:01
2094.73;2025-03-10 11:19:02
2092.8;2025-03-10 11:20:02
2087.2;2025-03-10 11:21:01
2083.58;2025-03-10 11:22:02
2088.89;2025-03-10 11:23:01
2083.09;2025-03-10 11:24:02
2085.41;2025-03-10 11:25:02
2082.85;2025-03-10 11:26:01
2082.63;2025-03-10 11:27:02
2080.72;2025-03-10 11:28:01
2081.4;2025-03-10 11:29:02
2083.59;2025-03-10 11:30:02
2084.43;2025-03-10 11:31:01
2084.8;2025-03-10 11:32:02
2085.94;2025-03-10 11:33:01
2085.6;2025-03-10 11:34:02
2085.1;2025-03-10 11:35:02
2085;2025-03-10 11:36:01
2085.41;2025-03-10 11:37:02
2088.61;2025-03-10 11:38:01
2088.13;2025-03-10 11:39:02
2088.76;2025-03-10 11:40:02
2090.51;2025-03-10 11:41:01
2087.44;2025-03-10 11:42:02
2088.3;2025-03-10 11:43:01
2088.03;2025-03-10 11:44:02
2086.89;2025-03-10 11:45:01
2090.38;2025-03-10 11:46:02
2086.43;2025-03-10 11:47:01
2088.17;2025-03-10 11:48:02
2091.01;2025-03-10 11:49:01
2091.1;2025-03-10 11:50:02
2091.82;2025-03-10 11:51:02
2094.71;2025-03-10 11:52:01
2097.18;2025-03-10 11:53:02
2099.49;2025-03-10 11:54:01
2103;2025-03-10 11:55:02
2096.89;2025-03-10 11:56:01
2099.58;2025-03-10 11:57:02
2100.8;2025-03-10 11:58:02
2100.88;2025-03-10 11:59:01
2100.46;2025-03-10 12:00:02
2105.52;2025-03-10 12:01:02
2103.7;2025-03-10 12:02:01
2104.4;2025-03-10 12:03:02
2103;2025-03-10 12:04:02
2101.97;2025-03-10 12:05:01
2103.26;2025-03-10 12:06:02
2105.92;2025-03-10 12:07:01
2103.73;2025-03-10 12:08:02
2105.02;2025-03-10 12:09:02
2103.51;2025-03-10 12:10:01
2104.76;2025-03-10 12:11:02
2104.93;2025-03-10 12:12:01
2103.55;2025-03-10 12:13:02
2099.71;2025-03-10 12:14:02
2102.32;2025-03-10 12:15:01
2101.81;2025-03-10 12:16:02
2102.96;2025-03-10 12:17:02
2104.7;2025-03-10 12:18:01
2107.26;2025-03-10 12:19:02
2106.49;2025-03-10 12:20:01
2108.17;2025-03-10 12:21:02
2111.21;2025-03-10 12:22:02
2110.55;2025-03-10 12:23:01
2110.41;2025-03-10 12:24:02
2114.1;2025-03-10 12:25:01
2113.01;2025-03-10 12:26:02
2114.88;2025-03-10 12:27:02
2113.21;2025-03-10 12:28:01
2113.1;2025-03-10 12:29:02
2112.69;2025-03-10 12:30:02
2111.95;2025-03-10 12:31:01
2111.71;2025-03-10 12:32:02
2109.8;2025-03-10 12:33:02
2109.31;2025-03-10 12:34:02
2111.06;2025-03-10 12:35:01
2114.27;2025-03-10 12:36:02
2118.32;2025-03-10 12:37:01
2117.31;2025-03-10 12:38:01
2115.5;2025-03-10 12:39:02
2115.89;2025-03-10 12:40:02
2117.05;2025-03-10 12:41:01
2114.61;2025-03-10 12:42:02
2117.61;2025-03-10 12:43:02
2118.16;2025-03-10 12:44:01
2115.34;2025-03-10 12:45:02
2117.98;2025-03-10 12:46:02
2117.76;2025-03-10 12:47:02
2119.1;2025-03-10 12:48:01
2119.29;2025-03-10 12:49:02
2121.01;2025-03-10 12:50:02
2121.2;2025-03-10 12:51:02
2125.21;2025-03-10 12:52:01
2127.61;2025-03-10 12:53:02
2129.62;2025-03-10 12:54:02
2135.4;2025-03-10 12:55:01
2135.86;2025-03-10 12:56:02
2135.22;2025-03-10 12:57:02
2135.33;2025-03-10 12:58:01
2131.8;2025-03-10 12:59:02
2128.12;2025-03-10 13:00:02
2123.92;2025-03-10 13:01:01
2124.4;2025-03-10 13:02:02
2127.63;2025-03-10 13:03:02
2129.21;2025-03-10 13:04:01
2135.03;2025-03-10 13:05:02
2131.26;2025-03-10 13:06:02
2125.62;2025-03-10 13:07:01
2125.37;2025-03-10 13:08:02
2124.94;2025-03-10 13:09:02
2122.43;2025-03-10 13:10:01
2121.26;2025-03-10 13:11:02
2120.31;2025-03-10 13:12:02
2118.25;2025-03-10 13:13:01
2118.01;2025-03-10 13:14:02
2116.01;2025-03-10 13:15:02
2118.86;2025-03-10 13:16:02
2119.42;2025-03-10 13:17:01
2121.35;2025-03-10 13:18:02
2122.24;2025-03-10 13:19:02
2121.18;2025-03-10 13:20:01
2123.99;2025-03-10 13:21:02
2124.76;2025-03-10 13:22:02
2125;2025-03-10 13:23:01
2121.6;2025-03-10 13:24:02
2120.81;2025-03-10 13:25:02
2113.65;2025-03-10 13:26:01
2115.69;2025-03-10 13:27:02
2112;2025-03-10 13:28:02
2110.3;2025-03-10 13:29:01
2110.39;2025-03-10 13:30:02
2112.52;2025-03-10 13:31:02
2108.9;2025-03-10 13:32:01
2113.19;2025-03-10 13:33:02
2108.44;2025-03-10 13:34:02
2106.76;2025-03-10 13:35:01
2110.34;2025-03-10 13:36:02
2113.33;2025-03-10 13:37:02
2115.14;2025-03-10 13:38:01
2118.71;2025-03-10 13:39:02
2118.07;2025-03-10 13:40:02
2120.35;2025-03-10 13:41:01
2123.5;2025-03-10 13:42:02
2122.53;2025-03-10 13:43:02
2122.46;2025-03-10 13:44:01
2120.66;2025-03-10 13:45:02
2122.28;2025-03-10 13:46:02
2124.93;2025-03-10 13:47:02
2121.84;2025-03-10 13:48:01
2119.55;2025-03-10 13:49:02
2118.27;2025-03-10 13:50:01
2122.26;2025-03-10 13:51:02
2122.81;2025-03-10 13:52:02
2122.85;2025-03-10 13:53:01
2123.61;2025-03-10 13:54:02
2126.24;2025-03-10 13:55:01
2124.11;2025-03-10 13:56:02
2123.43;2025-03-10 13:57:02
2123.03;2025-03-10 13:58:01
2125.07;2025-03-10 13:59:02
2125.76;2025-03-10 14:00:02
2126.72;2025-03-10 14:01:01
2126.28;2025-03-10 14:02:02
2126.69;2025-03-10 14:03:02
2122.08;2025-03-10 14:04:01
2122.07;2025-03-10 14:05:02
2121.63;2025-03-10 14:06:01
2120.84;2025-03-10 14:07:02
2120.6;2025-03-10 14:08:01
2118.73;2025-03-10 14:09:02
2122.47;2025-03-10 14:10:02
2121.11;2025-03-10 14:11:01
2116.93;2025-03-10 14:12:02
2119.51;2025-03-10 14:13:01
2120.97;2025-03-10 14:14:02
2124.59;2025-03-10 14:15:02
2128.04;2025-03-10 14:16:02
2124.23;2025-03-10 14:17:01
2120.16;2025-03-10 14:18:02
2116.62;2025-03-10 14:19:02
2114.78;2025-03-10 14:20:01
2115.42;2025-03-10 14:21:02
2115.42;2025-03-10 14:22:01
2116.56;2025-03-10 14:23:02
2115.22;2025-03-10 14:24:02
2113.64;2025-03-10 14:25:01
2114.7;2025-03-10 14:26:02
2114.34;2025-03-10 14:27:02
2114.78;2025-03-10 14:28:01
2112.6;2025-03-10 14:29:02
2113.11;2025-03-10 14:30:01
2114.82;2025-03-10 14:31:02
2112.38;2025-03-10 14:32:01
2097.07;2025-03-10 14:33:02
2098.61;2025-03-10 14:34:01
2092.49;2025-03-10 14:35:02
2097.97;2025-03-10 14:36:01
2091.69;2025-03-10 14:37:02
2089.87;2025-03-10 14:38:02
2090.41;2025-03-10 14:39:01
2095.06;2025-03-10 14:40:02
2100.7;2025-03-10 14:41:02
2106.9;2025-03-10 14:42:01
2106.25;2025-03-10 14:43:02
2104.36;2025-03-10 14:44:01
2104.82;2025-03-10 14:45:02
2103.69;2025-03-10 14:46:02
2097.66;2025-03-10 14:47:02
2100;2025-03-10 14:48:02
2092.86;2025-03-10 14:49:02
2096;2025-03-10 14:50:01
2098.48;2025-03-10 14:51:02
2092.41;2025-03-10 14:52:02
2090.26;2025-03-10 14:53:01
2085.2;2025-03-10 14:54:02
2081.63;2025-03-10 14:55:02
2085.43;2025-03-10 14:56:01
2080.57;2025-03-10 14:57:02
2084.15;2025-03-10 14:58:02
2085.26;2025-03-10 14:59:01
2083.19;2025-03-10 15:00:02
2082.85;2025-03-10 15:01:02
2073.95;2025-03-10 15:02:01
2068.49;2025-03-10 15:03:02
2047.68;2025-03-10 15:04:02
2052.49;2025-03-10 15:05:01
2044.95;2025-03-10 15:06:02
2053.88;2025-03-10 15:07:02
2052.33;2025-03-10 15:08:01
2059.21;2025-03-10 15:09:02
2054.12;2025-03-10 15:10:02
2050.57;2025-03-10 15:11:01
2048.39;2025-03-10 15:12:02
2043.54;2025-03-10 15:13:02
2044.99;2025-03-10 15:14:01
2042.71;2025-03-10 15:15:02
2041.5;2025-03-10 15:16:01
2036.18;2025-03-10 15:17:01
2027.45;2025-03-10 15:18:02
2007.84;2025-03-10 15:19:01
2014.85;2025-03-10 15:20:02
2013.78;2025-03-10 15:21:02
2019.57;2025-03-10 15:22:01
2015.83;2025-03-10 15:23:02
2022.12;2025-03-10 15:24:02
2037.58;2025-03-10 15:25:02
2036.3;2025-03-10 15:26:01
2033.81;2025-03-10 15:27:02
2025.82;2025-03-10 15:28:02
2029.87;2025-03-10 15:29:01
2021.68;2025-03-10 15:30:02
2025.24;2025-03-10 15:31:02
2024.51;2025-03-10 15:32:01
2023.6;2025-03-10 15:33:02
2015.6;2025-03-10 15:34:02
2014.21;2025-03-10 15:35:01
2007.34;2025-03-10 15:36:02
2008.22;2025-03-10 15:37:01
2021.28;2025-03-10 15:38:02
2024.44;2025-03-10 15:39:02
2014.61;2025-03-10 15:40:01
2010.83;2025-03-10 15:41:02
2010.89;2025-03-10 15:42:02
2013.63;2025-03-10 15:43:01
2006.91;2025-03-10 15:44:02
2004.19;2025-03-10 15:45:02
2004.95;2025-03-10 15:46:02
2008.6;2025-03-10 15:47:02
2014.76;2025-03-10 15:48:01
2011.72;2025-03-10 15:49:02
2008.4;2025-03-10 15:50:02
2002.41;2025-03-10 15:51:02
2001.36;2025-03-10 15:52:01
1999.73;2025-03-10 15:53:02
2005.16;2025-03-10 15:54:01
2002.82;2025-03-10 15:55:02
2002.5;2025-03-10 15:56:02
2008.95;2025-03-10 15:57:01
2008.1;2025-03-10 15:58:02
2009.29;2025-03-10 15:59:02
2018.86;2025-03-10 16:00:01
2013.41;2025-03-10 16:01:02
2023.88;2025-03-10 16:02:02
2021.59;2025-03-10 16:03:01
2021.56;2025-03-10 16:04:02
2017.21;2025-03-10 16:05:02
2022.67;2025-03-10 16:06:01
2025.84;2025-03-10 16:07:02
2033.14;2025-03-10 16:08:02
2026.93;2025-03-10 16:09:02
2030.25;2025-03-10 16:10:01
2026.09;2025-03-10 16:11:02
2020.08;2025-03-10 16:12:02
2022.82;2025-03-10 16:13:01
2027.45;2025-03-10 16:14:02
2026.67;2025-03-10 16:15:02
2027.33;2025-03-10 16:16:02
2024.7;2025-03-10 16:17:02
2022.26;2025-03-10 16:18:01
2017.18;2025-03-10 16:19:02
2014.83;2025-03-10 16:20:01
2016.41;2025-03-10 16:21:02
2014.49;2025-03-10 16:22:02
2016.03;2025-03-10 16:23:01
2015.86;2025-03-10 16:24:02
2021.41;2025-03-10 16:25:01
2023.94;2025-03-10 16:26:02
2023.38;2025-03-10 16:27:02
2018.42;2025-03-10 16:28:01
2020.02;2025-03-10 16:29:02
2018.32;2025-03-10 16:30:01
2021.75;2025-03-10 16:31:02
2024.8;2025-03-10 16:32:02
2029.08;2025-03-10 16:33:01
2036.91;2025-03-10 16:34:02
2036.89;2025-03-10 16:35:01
2035.51;2025-03-10 16:36:02
2034.64;2025-03-10 16:37:02
2041.6;2025-03-10 16:38:01
2039.51;2025-03-10 16:39:02
2035.13;2025-03-10 16:40:01
2033.39;2025-03-10 16:41:02
2031.54;2025-03-10 16:42:02
2029.8;2025-03-10 16:43:01
2027.79;2025-03-10 16:44:02
2026.87;2025-03-10 16:45:01
2029.3;2025-03-10 16:46:02
2031;2025-03-10 16:47:01
2032.06;2025-03-10 16:48:02
2035.62;2025-03-10 16:49:02
2033.15;2025-03-10 16:50:01
2030.15;2025-03-10 16:51:02
2031.05;2025-03-10 16:52:01
2029.49;2025-03-10 16:53:02
2027.53;2025-03-10 16:54:02
2028.72;2025-03-10 16:55:02
2027.27;2025-03-10 16:56:01
2021.73;2025-03-10 16:57:02
2023.05;2025-03-10 16:58:01
2023.14;2025-03-10 16:59:02
2017.81;2025-03-10 17:00:02
2020.53;2025-03-10 17:01:01
2023.72;2025-03-10 17:02:02
2016.66;2025-03-10 17:03:02
2016.03;2025-03-10 17:04:01
2016.67;2025-03-10 17:05:02
2012.81;2025-03-10 17:06:03
2011.59;2025-03-10 17:07:01
2006.12;2025-03-10 17:08:02
2002.53;2025-03-10 17:09:02
2007.75;2025-03-10 17:10:01
2009.88;2025-03-10 17:11:02
2009.69;2025-03-10 17:12:01
2007.62;2025-03-10 17:13:02
2009.52;2025-03-10 17:14:02
2015.12;2025-03-10 17:15:01
2009.03;2025-03-10 17:16:01
2006;2025-03-10 17:17:02
2008.39;2025-03-10 17:18:02
2003.48;2025-03-10 17:19:02
2007.9;2025-03-10 17:20:02
2011.5;2025-03-10 17:21:01
2004.37;2025-03-10 17:22:02
2004.57;2025-03-10 17:23:02
2001.68;2025-03-10 17:24:02
2004.86;2025-03-10 17:25:01
2009.08;2025-03-10 17:26:02
2008.7;2025-03-10 17:27:01
2010.39;2025-03-10 17:28:02
2014.37;2025-03-10 17:29:02
2011.71;2025-03-10 17:30:01
2012.52;2025-03-10 17:31:02
2016.04;2025-03-10 17:32:01
2013.14;2025-03-10 17:33:02
2017.67;2025-03-10 17:34:02
2018.96;2025-03-10 17:35:01
2015.94;2025-03-10 17:36:02
2018.51;2025-03-10 17:37:01
2016.64;2025-03-10 17:38:02
2017.23;2025-03-10 17:39:02
2015.33;2025-03-10 17:40:01
2013.72;2025-03-10 17:41:02
2018;2025-03-10 17:42:01
2018.68;2025-03-10 17:43:02
2019;2025-03-10 17:44:01
2014.63;2025-03-10 17:45:02
2015.26;2025-03-10 17:46:01
2013.29;2025-03-10 17:47:02
2012.07;2025-03-10 17:48:01
2007.99;2025-03-10 17:49:02
2010.6;2025-03-10 17:50:02
2010.33;2025-03-10 17:51:01
2008.59;2025-03-10 17:52:02
2006.65;2025-03-10 17:53:01
2009.07;2025-03-10 17:54:02
2009.28;2025-03-10 17:55:02
2010.3;2025-03-10 17:56:01
2011.23;2025-03-10 17:57:02
2007.84;2025-03-10 17:58:01
2007.22;2025-03-10 17:59:02
2005.28;2025-03-10 18:00:02
2006.28;2025-03-10 18:01:02
2002.97;2025-03-10 18:02:02
1996.24;2025-03-10 18:03:01
1974;2025-03-10 18:04:02
1961.58;2025-03-10 18:05:01
1969.24;2025-03-10 18:06:02
1950.28;2025-03-10 18:07:02
1945.09;2025-03-10 18:08:01
1950.31;2025-03-10 18:09:02
1955.9;2025-03-10 18:10:01
1951.59;2025-03-10 18:11:02
1943.53;2025-03-10 18:12:02
1939.99;2025-03-10 18:13:01
1941.1;2025-03-10 18:14:01
1943.79;2025-03-10 18:15:02
1954.88;2025-03-10 18:16:02
1959.2;2025-03-10 18:17:02
1961.14;2025-03-10 18:18:01
1960.11;2025-03-10 18:19:02
1956.78;2025-03-10 18:20:02
1955.52;2025-03-10 18:21:01
1958.68;2025-03-10 18:22:02
1967.68;2025-03-10 18:23:01
1964.81;2025-03-10 18:24:02
1962.34;2025-03-10 18:25:02
1957.86;2025-03-10 18:26:01
1962.27;2025-03-10 18:27:02
1957.2;2025-03-10 18:28:01
1955.99;2025-03-10 18:29:02
1953.43;2025-03-10 18:30:02
1950.98;2025-03-10 18:31:01
1950.74;2025-03-10 18:32:02
1943.94;2025-03-10 18:33:01
1946.82;2025-03-10 18:34:02
1942.84;2025-03-10 18:35:02
1936.11;2025-03-10 18:36:01
1935.23;2025-03-10 18:37:02
1929.95;2025-03-10 18:38:01
1931.48;2025-03-10 18:39:02
1926.29;2025-03-10 18:40:02
1918.67;2025-03-10 18:41:01
1925.84;2025-03-10 18:42:02
1922.48;2025-03-10 18:43:01
1924.4;2025-03-10 18:44:02
1924.6;2025-03-10 18:45:02
1928.41;2025-03-10 18:46:01
1917.02;2025-03-10 18:47:02
1916.51;2025-03-10 18:48:01
1917.5;2025-03-10 18:49:02
1919.75;2025-03-10 18:50:02
1916.27;2025-03-10 18:51:01
1917.06;2025-03-10 18:52:02
1913.61;2025-03-10 18:53:01
1914.29;2025-03-10 18:54:02
1912.26;2025-03-10 18:55:02
1910.6;2025-03-10 18:56:01
1913.55;2025-03-10 18:57:02
1917.35;2025-03-10 18:58:01
1921.81;2025-03-10 18:59:02
1917.49;2025-03-10 19:00:02
1921.84;2025-03-10 19:01:01
1923.62;2025-03-10 19:02:02
1929.47;2025-03-10 19:03:01
1924.98;2025-03-10 19:04:02
1929.54;2025-03-10 19:05:02
1926.63;2025-03-10 19:06:01
1922.77;2025-03-10 19:07:02
1918.14;2025-03-10 19:08:01
1912.9;2025-03-10 19:09:02
1918.15;2025-03-10 19:10:02
1920.99;2025-03-10 19:11:01
1932.26;2025-03-10 19:12:02
1935.19;2025-03-10 19:13:01
1928.33;2025-03-10 19:14:02
1931.41;2025-03-10 19:15:02
1930.12;2025-03-10 19:16:02
1927.27;2025-03-10 19:17:01
1923.82;2025-03-10 19:18:02
1923.86;2025-03-10 19:19:02
1918.59;2025-03-10 19:20:01
1920.79;2025-03-10 19:21:02
1913.36;2025-03-10 19:22:01
1915.4;2025-03-10 19:23:02
1912.27;2025-03-10 19:24:02
1914.53;2025-03-10 19:25:01
1914.68;2025-03-10 19:26:02
1911.39;2025-03-10 19:27:01
1911.78;2025-03-10 19:28:02
1905.5;2025-03-10 19:29:02
1911.83;2025-03-10 19:30:01
1915.77;2025-03-10 19:31:01
1914.39;2025-03-10 19:32:02
1904.14;2025-03-10 19:33:01
1906.43;2025-03-10 19:34:02
1897.45;2025-03-10 19:35:02
1894.55;2025-03-10 19:36:01
1895.13;2025-03-10 19:37:02
1894.83;2025-03-10 19:38:01
1890.73;2025-03-10 19:39:02
1893.44;2025-03-10 19:40:02
1902.71;2025-03-10 19:41:01
1896.64;2025-03-10 19:42:02
1904.01;2025-03-10 19:43:01
1908.63;2025-03-10 19:44:02
1907.27;2025-03-10 19:45:02
1904.43;2025-03-10 19:46:01
1897.72;2025-03-10 19:47:02
1896.47;2025-03-10 19:48:02
1892.4;2025-03-10 19:49:02
1891.26;2025-03-10 19:50:01
1893.03;2025-03-10 19:51:01
1886.57;2025-03-10 19:52:02
1880.63;2025-03-10 19:53:01
1861.1;2025-03-10 19:54:02
1855.89;2025-03-10 19:55:01
1849.61;2025-03-10 19:56:02
1858.13;2025-03-10 19:57:02
1850;2025-03-10 19:58:01
1840.2;2025-03-10 19:59:02
1825.23;2025-03-10 20:00:01
1842.19;2025-03-10 20:01:02
1836.7;2025-03-10 20:02:01
1827.21;2025-03-10 20:03:02
1821.37;2025-03-10 20:04:01
1828.61;2025-03-10 20:05:02
1835.94;2025-03-10 20:06:01
1834.07;2025-03-10 20:07:01
1846.34;2025-03-10 20:08:02
1842.79;2025-03-10 20:09:01
1845.23;2025-03-10 20:10:02
1841.96;2025-03-10 20:11:01
1842.04;2025-03-10 20:12:02
1851.4;2025-03-10 20:13:02
1848.3;2025-03-10 20:14:01
1853.81;2025-03-10 20:15:02
1863.89;2025-03-10 20:16:02
1863.4;2025-03-10 20:17:01
1855.61;2025-03-10 20:18:02
1858.69;2025-03-10 20:19:01
1862.12;2025-03-10 20:20:02
1863.34;2025-03-10 20:21:01
1854.32;2025-03-10 20:22:02
1856.23;2025-03-10 20:23:02
1857.49;2025-03-10 20:24:01
1859.96;2025-03-10 20:25:02
1861.45;2025-03-10 20:26:01
1863.16;2025-03-10 20:27:02
1856.17;2025-03-10 20:28:02
1854.17;2025-03-10 20:29:01
1851.79;2025-03-10 20:30:02
1863.52;2025-03-10 20:31:02
1860.56;2025-03-10 20:32:01
1859.68;2025-03-10 20:33:02
1869.86;2025-03-10 20:34:01
1876.32;2025-03-10 20:35:02
1876.01;2025-03-10 20:36:02
1874.7;2025-03-10 20:37:01
1869.74;2025-03-10 20:38:02
1874.65;2025-03-10 20:39:01
1877.17;2025-03-10 20:40:02
1876.1;2025-03-10 20:41:02
1876.88;2025-03-10 20:42:01
1868.7;2025-03-10 20:43:02
1867.95;2025-03-10 20:44:01
1863.76;2025-03-10 20:45:02
1866.01;2025-03-10 20:46:01
1861.75;2025-03-10 20:47:02
1863.24;2025-03-10 20:48:02
1859.75;2025-03-10 20:49:01
1864.69;2025-03-10 20:50:02
1871.96;2025-03-10 20:51:01
1869.12;2025-03-10 20:52:02
1867.22;2025-03-10 20:53:01
1862.59;2025-03-10 20:54:02
1865.32;2025-03-10 20:55:02
1868.21;2025-03-10 20:56:01
1867.17;2025-03-10 20:57:02
1862.58;2025-03-10 20:58:01
1859.1;2025-03-10 20:59:02
1869.71;2025-03-10 21:00:02
1865.97;2025-03-10 21:01:02
1863.84;2025-03-10 21:02:02
1872.98;2025-03-10 21:03:01
1878.25;2025-03-10 21:04:02
1876.08;2025-03-10 21:05:02
1871.48;2025-03-10 21:06:01
1867.35;2025-03-10 21:07:02
1870.52;2025-03-10 21:08:01
1870.1;2025-03-10 21:09:02
1867.68;2025-03-10 21:10:02
1870.57;2025-03-10 21:11:01
1865.39;2025-03-10 21:12:02
1867.17;2025-03-10 21:13:01
1868.67;2025-03-10 21:14:02
1871.27;2025-03-10 21:15:02
1870.2;2025-03-10 21:16:02
1866.45;2025-03-10 21:17:01
1865.28;2025-03-10 21:18:02
1871.18;2025-03-10 21:19:02
1868.47;2025-03-10 21:20:01
1864.12;2025-03-10 21:21:02
1864.19;2025-03-10 21:22:02
1863.08;2025-03-10 21:23:01
1864.4;2025-03-10 21:24:02
1869.02;2025-03-10 21:25:01
1871.64;2025-03-10 21:26:02
1873.26;2025-03-10 21:27:02
1870.81;2025-03-10 21:28:01
1873.32;2025-03-10 21:29:02
1871.25;2025-03-10 21:30:01
1872.09;2025-03-10 21:31:02
1868.32;2025-03-10 21:32:01
1864.61;2025-03-10 21:33:02
1864.88;2025-03-10 21:34:01
1863.19;2025-03-10 21:35:02
1862.36;2025-03-10 21:36:02
1860.13;2025-03-10 21:37:01
1856.33;2025-03-10 21:38:02
1857.05;2025-03-10 21:39:01
1857.25;2025-03-10 21:40:02
1859.2;2025-03-10 21:41:02
1856.62;2025-03-10 21:42:01
1853.76;2025-03-10 21:43:02
1852.18;2025-03-10 21:44:01
1854.78;2025-03-10 21:45:02
1856.98;2025-03-10 21:46:01
1844.68;2025-03-10 21:47:02
1850.03;2025-03-10 21:48:02
1850.2;2025-03-10 21:49:01
1856.02;2025-03-10 21:50:02
1859.14;2025-03-10 21:51:01
1862.85;2025-03-10 21:52:02
1866.86;2025-03-10 21:53:01
1868.34;2025-03-10 21:54:02
1873.04;2025-03-10 21:55:02
1873.25;2025-03-10 21:56:01
1878.91;2025-03-10 21:57:02
1876.73;2025-03-10 21:58:01
1873.41;2025-03-10 21:59:02
1868.98;2025-03-10 22:00:02
1870.45;2025-03-10 22:01:02
1868.43;2025-03-10 22:02:01
1867.63;2025-03-10 22:03:02
1864.97;2025-03-10 22:04:01
1864.22;2025-03-10 22:05:02
1866.28;2025-03-10 22:06:02
1863.71;2025-03-10 22:07:02
1870.71;2025-03-10 22:08:01
1867.83;2025-03-10 22:09:02
1874.15;2025-03-10 22:10:01
1877.53;2025-03-10 22:11:02
1880.65;2025-03-10 22:12:02
1891.76;2025-03-10 22:13:01
1888.74;2025-03-10 22:14:02
1888.87;2025-03-10 22:15:01
1885.27;2025-03-10 22:16:02
1880.33;2025-03-10 22:17:01
1877.09;2025-03-10 22:18:02
1877.08;2025-03-10 22:19:01
1878.45;2025-03-10 22:20:02
1876.37;2025-03-10 22:21:02
1876.98;2025-03-10 22:22:01
1880.36;2025-03-10 22:23:02
1879.04;2025-03-10 22:24:01
1885.27;2025-03-10 22:25:02
1883.02;2025-03-10 22:26:02
1885.85;2025-03-10 22:27:01
1894.11;2025-03-10 22:28:02
1893.67;2025-03-10 22:29:01
1891.49;2025-03-10 22:30:02
1889.03;2025-03-10 22:31:02
1886.87;2025-03-10 22:32:01
1887.77;2025-03-10 22:33:02
1889.9;2025-03-10 22:34:02
1889.42;2025-03-10 22:35:01
1891.96;2025-03-10 22:36:02
1899.1;2025-03-10 22:37:01
1898.49;2025-03-10 22:38:02
1899.63;2025-03-10 22:39:02
1899.22;2025-03-10 22:40:01
1898.8;2025-03-10 22:41:02
1898.99;2025-03-10 22:42:01
1901.79;2025-03-10 22:43:02
1898.04;2025-03-10 22:44:01
1893.22;2025-03-10 22:45:02
1891.44;2025-03-10 22:46:01
1895.5;2025-03-10 22:47:02
1891;2025-03-10 22:48:02
1886.82;2025-03-10 22:49:01
1887.71;2025-03-10 22:50:02
1886.86;2025-03-10 22:51:01
1886.43;2025-03-10 22:52:02
1891.16;2025-03-10 22:53:02
1887.07;2025-03-10 22:54:02
1882.38;2025-03-10 22:55:01
1885.78;2025-03-10 22:56:02
1886.05;2025-03-10 22:57:01
1886.96;2025-03-10 22:58:02
1890.48;2025-03-10 22:59:02
1886.03;2025-03-10 23:00:03
1885.16;2025-03-10 23:01:01
1884.87;2025-03-10 23:02:02
1885.57;2025-03-10 23:03:02
1889.99;2025-03-10 23:04:01
1886.13;2025-03-10 23:05:02
1882.91;2025-03-10 23:06:01
1877.69;2025-03-10 23:07:02
1877.54;2025-03-10 23:08:02
1876.42;2025-03-10 23:09:01
1874.74;2025-03-10 23:10:02
1876.63;2025-03-10 23:11:01
1876.2;2025-03-10 23:12:02
1879.07;2025-03-10 23:13:02
1879.55;2025-03-10 23:14:01
1880.2;2025-03-10 23:15:02
1879.57;2025-03-10 23:16:01
1879.6;2025-03-10 23:17:02
1873.61;2025-03-10 23:18:01
1875.31;2025-03-10 23:19:02
1874.06;2025-03-10 23:20:01
1874.91;2025-03-10 23:21:02
1873.96;2025-03-10 23:22:02
1872.5;2025-03-10 23:23:01
1874.86;2025-03-10 23:24:02
1873.43;2025-03-10 23:25:01
1872.44;2025-03-10 23:26:02
1876.81;2025-03-10 23:27:02
1872.57;2025-03-10 23:28:01
1871.63;2025-03-10 23:29:02
1869.72;2025-03-10 23:30:01
1873.83;2025-03-10 23:31:01
1873.62;2025-03-10 23:32:02
1870.77;2025-03-10 23:33:01
1866.8;2025-03-10 23:34:02
1866.21;2025-03-10 23:35:02
1870.61;2025-03-10 23:36:01
1871.82;2025-03-10 23:37:02
1872.59;2025-03-10 23:38:01
1875.43;2025-03-10 23:39:02
1874.75;2025-03-10 23:40:02
1872.89;2025-03-10 23:41:01
1875.47;2025-03-10 23:42:02
1877.24;2025-03-10 23:43:01
1874.1;2025-03-10 23:44:02
1871.91;2025-03-10 23:45:01
1873.51;2025-03-10 23:46:02
1877.05;2025-03-10 23:47:02
1875.83;2025-03-10 23:48:01
1879;2025-03-10 23:49:02
1878.68;2025-03-10 23:50:01
1878.39;2025-03-10 23:51:02
1879.14;2025-03-10 23:52:01
1879.86;2025-03-10 23:53:02
1882.3;2025-03-10 23:54:02
1885.85;2025-03-10 23:55:01
1885.87;2025-03-10 23:56:02
1883.72;2025-03-10 23:57:01
1882.37;2025-03-10 23:58:02
1880.4;2025-03-10 23:59:01
1881.23;2025-03-11 00:00:02
1883.41;2025-03-11 00:01:01
1883;2025-03-11 00:02:02
1889.13;2025-03-11 00:03:02
1888.22;2025-03-11 00:04:01
1885.88;2025-03-11 00:05:02
1881;2025-03-11 00:06:01
1880.33;2025-03-11 00:07:02
1886.86;2025-03-11 00:08:01
1891.8;2025-03-11 00:09:02
1888.39;2025-03-11 00:10:02
1893.92;2025-03-11 00:11:01
1889.88;2025-03-11 00:12:02
1891.75;2025-03-11 00:13:01
1888.58;2025-03-11 00:14:02
1885.42;2025-03-11 00:15:01
1880.45;2025-03-11 00:16:02
1876.31;2025-03-11 00:17:02
1876.95;2025-03-11 00:18:01
1871.9;2025-03-11 00:19:02
1873.2;2025-03-11 00:20:01
1874.49;2025-03-11 00:21:02
1875.11;2025-03-11 00:22:02
1877.96;2025-03-11 00:23:01
1876.04;2025-03-11 00:24:02
1878.66;2025-03-11 00:25:01
1876.53;2025-03-11 00:26:02
1873.12;2025-03-11 00:27:02
1875.89;2025-03-11 00:28:01
1874.53;2025-03-11 00:29:02
1876.76;2025-03-11 00:30:01
1877.32;2025-03-11 00:31:02
1879.46;2025-03-11 00:32:01
1882.39;2025-03-11 00:33:02
1886.1;2025-03-11 00:34:02
1887.71;2025-03-11 00:35:02
1886.15;2025-03-11 00:36:01
1889.55;2025-03-11 00:37:02
1889.65;2025-03-11 00:38:01
1892.54;2025-03-11 00:39:02
1892.93;2025-03-11 00:40:01
1892.93;2025-03-11 00:41:02
1892.24;2025-03-11 00:42:02
1893.94;2025-03-11 00:43:01
1894.75;2025-03-11 00:44:02
1893.44;2025-03-11 00:45:02
1890.69;2025-03-11 00:46:02
1888.89;2025-03-11 00:47:01
1889.21;2025-03-11 00:48:02
1881.17;2025-03-11 00:49:02
1883.36;2025-03-11 00:50:01
1883.31;2025-03-11 00:51:02
1884.12;2025-03-11 00:52:01
1885.1;2025-03-11 00:53:02
1880.43;2025-03-11 00:54:01
1875.48;2025-03-11 00:55:01
1878.2;2025-03-11 00:56:02
1873.03;2025-03-11 00:57:01
1867.31;2025-03-11 00:58:02
1860.79;2025-03-11 00:59:01
1865.53;2025-03-11 01:00:02
1872.59;2025-03-11 01:01:01
1867.36;2025-03-11 01:02:02
1874.49;2025-03-11 01:03:02
1875.75;2025-03-11 01:04:02
1879.89;2025-03-11 01:05:01
1880.09;2025-03-11 01:06:02
1881.31;2025-03-11 01:07:02
1887.17;2025-03-11 01:08:01
1887.55;2025-03-11 01:09:02
1883.76;2025-03-11 01:10:01
1882.51;2025-03-11 01:11:02
1881.54;2025-03-11 01:12:02
1877.56;2025-03-11 01:13:01
1876.05;2025-03-11 01:14:02
1875.22;2025-03-11 01:15:02
1869.73;2025-03-11 01:16:02
1869.98;2025-03-11 01:17:01
1869.06;2025-03-11 01:18:02
1866.51;2025-03-11 01:19:01
1869.84;2025-03-11 01:20:02
1871.88;2025-03-11 01:21:02
1860.74;2025-03-11 01:22:01
1853.81;2025-03-11 01:23:02
1850.33;2025-03-11 01:24:01
1849.41;2025-03-11 01:25:02
1855.45;2025-03-11 01:26:02
1857.16;2025-03-11 01:27:01
1852.38;2025-03-11 01:28:02
1850.94;2025-03-11 01:29:02
1832.79;2025-03-11 01:30:02
1840.62;2025-03-11 01:31:02
1844.53;2025-03-11 01:32:01
1837.37;2025-03-11 01:33:02
1824.93;2025-03-11 01:34:02
1819.74;2025-03-11 01:35:02
1808.86;2025-03-11 01:36:01
1826.46;2025-03-11 01:37:02
1815.39;2025-03-11 01:38:02
1816.31;2025-03-11 01:39:02
1820.87;2025-03-11 01:40:02
1819.35;2025-03-11 01:41:01
1819.3;2025-03-11 01:42:02
1822.32;2025-03-11 01:43:02
1818.49;2025-03-11 01:44:02
1814.99;2025-03-11 01:45:01
1811.16;2025-03-11 01:46:02
1816.65;2025-03-11 01:47:01
1812.65;2025-03-11 01:48:02
1819.19;2025-03-11 01:49:02
1808.56;2025-03-11 01:50:02
1796.58;2025-03-11 01:51:01
1758.87;2025-03-11 01:52:02
1779.53;2025-03-11 01:53:02
1785.92;2025-03-11 01:54:02
1793.21;2025-03-11 01:55:01
1796.82;2025-03-11 01:56:02
1785.52;2025-03-11 01:57:02
1795.63;2025-03-11 01:58:02
1804.35;2025-03-11 01:59:01
1813.24;2025-03-11 02:00:02
1807.76;2025-03-11 02:01:02
1809.99;2025-03-11 02:02:01
1800;2025-03-11 02:03:02
1802.15;2025-03-11 02:04:02
1796.64;2025-03-11 02:05:02
1790.71;2025-03-11 02:06:01
1783.56;2025-03-11 02:07:02
1798.02;2025-03-11 02:08:02
1789.28;2025-03-11 02:09:02
1787;2025-03-11 02:10:01
1798.58;2025-03-11 02:11:02
1803.38;2025-03-11 02:12:02
1805.28;2025-03-11 02:13:02
1798.47;2025-03-11 02:14:02
1794.16;2025-03-11 02:15:02
1789.35;2025-03-11 02:16:02
1796.75;2025-03-11 02:17:01
1801.8;2025-03-11 02:18:01
1810.94;2025-03-11 02:19:02
1806.65;2025-03-11 02:20:02
1808.93;2025-03-11 02:21:02
1806.61;2025-03-11 02:22:01
1810.53;2025-03-11 02:23:02
1804.65;2025-03-11 02:24:02
1810.16;2025-03-11 02:25:02
1812.64;2025-03-11 02:26:01
1813.5;2025-03-11 02:27:02
1808.78;2025-03-11 02:28:02
1808.36;2025-03-11 02:29:02
1809.99;2025-03-11 02:30:01
1820.36;2025-03-11 02:31:02
1829.88;2025-03-11 02:32:01
1821.44;2025-03-11 02:33:02
1824.97;2025-03-11 02:34:02
1820;2025-03-11 02:35:02
1827.63;2025-03-11 02:36:01
1834.83;2025-03-11 02:37:02
1834.88;2025-03-11 02:38:02
1831.78;2025-03-11 02:39:02
1829;2025-03-11 02:40:01
1832.33;2025-03-11 02:41:02
1834.11;2025-03-11 02:42:02
1837.97;2025-03-11 02:43:02
1839.01;2025-03-11 02:44:02
1843.82;2025-03-11 02:45:02
1835.94;2025-03-11 02:46:02
1842.78;2025-03-11 02:47:02
1838.41;2025-03-11 02:48:02
1836.69;2025-03-11 02:49:01
1840.26;2025-03-11 02:50:02
1845.75;2025-03-11 02:51:02
1846.47;2025-03-11 02:52:02
1846.53;2025-03-11 02:53:01
1846.81;2025-03-11 02:54:02
1846.24;2025-03-11 02:55:02
1847.51;2025-03-11 02:56:02
1851.92;2025-03-11 02:57:01
1853.51;2025-03-11 02:58:02
1854.67;2025-03-11 02:59:02
1858.66;2025-03-11 03:00:02
1864.57;2025-03-11 03:01:02
1862.62;2025-03-11 03:02:02
1865.2;2025-03-11 03:03:01
1859.13;2025-03-11 03:04:02
1853.3;2025-03-11 03:05:02
1855.59;2025-03-11 03:06:02
1858.53;2025-03-11 03:07:01
1863.9;2025-03-11 03:08:02
1864.43;2025-03-11 03:09:02
1866.23;2025-03-11 03:10:02
1865.36;2025-03-11 03:11:01
1863.16;2025-03-11 03:12:02
1864.64;2025-03-11 03:13:02
1866.4;2025-03-11 03:14:02
1866.56;2025-03-11 03:15:02
1866.38;2025-03-11 03:16:02
1867.02;2025-03-11 03:17:01
1873.01;2025-03-11 03:18:02
1872.64;2025-03-11 03:19:02
1874.17;2025-03-11 03:20:02
1871.47;2025-03-11 03:21:01
1872.54;2025-03-11 03:22:02
1871.69;2025-03-11 03:23:02
1869.92;2025-03-11 03:24:02
1868.69;2025-03-11 03:25:01
1867.6;2025-03-11 03:26:02
1866.26;2025-03-11 03:27:02
1870.52;2025-03-11 03:28:02
1872.31;2025-03-11 03:29:01
1867.36;2025-03-11 03:30:02
1864.57;2025-03-11 03:31:02
1861.57;2025-03-11 03:32:02
1862.55;2025-03-11 03:33:01
1863.42;2025-03-11 03:34:02
1860.19;2025-03-11 03:35:02
1857.95;2025-03-11 03:36:02
1861.05;2025-03-11 03:37:01
1858.61;2025-03-11 03:38:02
1862.21;2025-03-11 03:39:02
1858.89;2025-03-11 03:40:02
1859.06;2025-03-11 03:41:01
1860.67;2025-03-11 03:42:02
1859.12;2025-03-11 03:43:02
1857.38;2025-03-11 03:44:02
1858.3;2025-03-11 03:45:01
1855.48;2025-03-11 03:46:01
1859.31;2025-03-11 03:47:02
1855.6;2025-03-11 03:48:02
1857.18;2025-03-11 03:49:02
1856.58;2025-03-11 03:50:01
1854.69;2025-03-11 03:51:02
1862.23;2025-03-11 03:52:02
1865.25;2025-03-11 03:53:02
1861.33;2025-03-11 03:54:01
1862.11;2025-03-11 03:55:02
1864.08;2025-03-11 03:56:02
1863.69;2025-03-11 03:57:02
1860.38;2025-03-11 03:58:01
1861.31;2025-03-11 03:59:01
1859.9;2025-03-11 04:00:02
1859.54;2025-03-11 04:01:02
1862.44;2025-03-11 04:02:02
1867.94;2025-03-11 04:03:02
1865.24;2025-03-11 04:04:01
1862.48;2025-03-11 04:05:02
1864.16;2025-03-11 04:06:02
1862.03;2025-03-11 04:07:02
1861.19;2025-03-11 04:08:01
1864.08;2025-03-11 04:09:02
1865.15;2025-03-11 04:10:02
1866.94;2025-03-11 04:11:02
1872.4;2025-03-11 04:12:02
1873.84;2025-03-11 04:13:02
1871.71;2025-03-11 04:14:02
1869.11;2025-03-11 04:15:02
1870;2025-03-11 04:16:02
1867.97;2025-03-11 04:17:02
1865.46;2025-03-11 04:18:01
1864.09;2025-03-11 04:19:02
1864.86;2025-03-11 04:20:02
1864.12;2025-03-11 04:21:02
1862.92;2025-03-11 04:22:01
1861.61;2025-03-11 04:23:02
1861.44;2025-03-11 04:24:02
1862.23;2025-03-11 04:25:02
1861.42;2025-03-11 04:26:02
1860.5;2025-03-11 04:27:01
1860.66;2025-03-11 04:28:02
1860.67;2025-03-11 04:29:02
1861.09;2025-03-11 04:30:02
1863.7;2025-03-11 04:31:01
1863.81;2025-03-11 04:32:02
1866.41;2025-03-11 04:33:02
1864.65;2025-03-11 04:34:02
1863.5;2025-03-11 04:35:01
1864.35;2025-03-11 04:36:02
1864.28;2025-03-11 04:37:02
1864.65;2025-03-11 04:38:02
1864.21;2025-03-11 04:39:01
1863.11;2025-03-11 04:40:02
1862.63;2025-03-11 04:41:02
1862.74;2025-03-11 04:42:02
1860.27;2025-03-11 04:43:01
1858.03;2025-03-11 04:44:02
1856.16;2025-03-11 04:45:02
1858.01;2025-03-11 04:46:01
1859.01;2025-03-11 04:47:02
1858.93;2025-03-11 04:48:02
1858.64;2025-03-11 04:49:02
1857.11;2025-03-11 04:50:02
1858.36;2025-03-11 04:51:01
1855.76;2025-03-11 04:52:02
1856.96;2025-03-11 04:53:02
1856.35;2025-03-11 04:54:02
1856.55;2025-03-11 04:55:01
1856.01;2025-03-11 04:56:02
1853.76;2025-03-11 04:57:02
1851.28;2025-03-11 04:58:02
1848.18;2025-03-11 04:59:01
1849.78;2025-03-11 05:00:02
1847.74;2025-03-11 05:01:02
1850.76;2025-03-11 05:02:01
1852.53;2025-03-11 05:03:02
1854.13;2025-03-11 05:04:02
1855.17;2025-03-11 05:05:02
1851.08;2025-03-11 05:06:01
1853.63;2025-03-11 05:07:02
1856.11;2025-03-11 05:08:02
1860.76;2025-03-11 05:09:02
1858.08;2025-03-11 05:10:01
1860.74;2025-03-11 05:11:02
1860.03;2025-03-11 05:12:02
1859.07;2025-03-11 05:13:02
1859.19;2025-03-11 05:14:01
1859.27;2025-03-11 05:15:02
1862.29;2025-03-11 05:16:02
1864.66;2025-03-11 05:17:02
1864;2025-03-11 05:18:01
1867.35;2025-03-11 05:19:02
1870.31;2025-03-11 05:20:02
1872.23;2025-03-11 05:21:02
1872.72;2025-03-11 05:22:01
1869.45;2025-03-11 05:23:02
1867.68;2025-03-11 05:24:02
1865.72;2025-03-11 05:25:02
1867.49;2025-03-11 05:26:01
1870.92;2025-03-11 05:27:02
1871.25;2025-03-11 05:28:02
1872.86;2025-03-11 05:29:02
1874.63;2025-03-11 05:30:01
1874.31;2025-03-11 05:31:02
1876.84;2025-03-11 05:32:02
1875.27;2025-03-11 05:33:01
1874.05;2025-03-11 05:34:02
1872.42;2025-03-11 05:35:02
1870.89;2025-03-11 05:36:02
1872.75;2025-03-11 05:37:01
1871.73;2025-03-11 05:38:02
1871.09;2025-03-11 05:39:02
1870.74;2025-03-11 05:40:02
1871.5;2025-03-11 05:41:01
1867;2025-03-11 05:42:02
1867.06;2025-03-11 05:43:02
1867.22;2025-03-11 05:44:02
1869.5;2025-03-11 05:45:01
1867.96;2025-03-11 05:46:02
1864.92;2025-03-11 05:47:01
1866.26;2025-03-11 05:48:02
1867.21;2025-03-11 05:49:02
1868.86;2025-03-11 05:50:02
1868.25;2025-03-11 05:51:01
1867.22;2025-03-11 05:52:02
1871.92;2025-03-11 05:53:02
1874.69;2025-03-11 05:54:02
1873.93;2025-03-11 05:55:01
1873.3;2025-03-11 05:56:02
1873.38;2025-03-11 05:57:02
1870.29;2025-03-11 05:58:02
1869.55;2025-03-11 05:59:01
1868.84;2025-03-11 06:00:02
1868.69;2025-03-11 06:01:02
1869.16;2025-03-11 06:02:02
1868.64;2025-03-11 06:03:02
1869.37;2025-03-11 06:04:01
1873.18;2025-03-11 06:05:02
1871.58;2025-03-11 06:06:02
1872.23;2025-03-11 06:07:02
1874.85;2025-03-11 06:08:01
1877.18;2025-03-11 06:09:02
1878.78;2025-03-11 06:10:02
1883.84;2025-03-11 06:11:01
1887.09;2025-03-11 06:12:01
1895.22;2025-03-11 06:13:02
1908.08;2025-03-11 06:14:02
1900.61;2025-03-11 06:15:02
1907.66;2025-03-11 06:16:01
1908.66;2025-03-11 06:17:02
1905.4;2025-03-11 06:18:02
1898.66;2025-03-11 06:19:02
1899.45;2025-03-11 06:20:01
1896.95;2025-03-11 06:21:02
1896.49;2025-03-11 06:22:02
1894.94;2025-03-11 06:23:02
1893.8;2025-03-11 06:24:01
1895.64;2025-03-11 06:25:02
1893.94;2025-03-11 06:26:02
1894.4;2025-03-11 06:27:02
1894.89;2025-03-11 06:28:01
1894.95;2025-03-11 06:29:02
1893.09;2025-03-11 06:30:02
1889.45;2025-03-11 06:31:02
1891.09;2025-03-11 06:32:02
1893.23;2025-03-11 06:33:01
1893.45;2025-03-11 06:34:02
1889.83;2025-03-11 06:35:02
1888.59;2025-03-11 06:36:02
1889.38;2025-03-11 06:37:01
1886.04;2025-03-11 06:38:02
1886.01;2025-03-11 06:39:02
1886.4;2025-03-11 06:40:02
1884.45;2025-03-11 06:41:01
1885.86;2025-03-11 06:42:02
1886.86;2025-03-11 06:43:02
1886.87;2025-03-11 06:44:02
1886.76;2025-03-11 06:45:01
1888.66;2025-03-11 06:46:01
1885.15;2025-03-11 06:47:02
1888.49;2025-03-11 06:48:02
1892.52;2025-03-11 06:49:02
1893.94;2025-03-11 06:50:01
1892.92;2025-03-11 06:51:02
1892.36;2025-03-11 06:52:02
1890.9;2025-03-11 06:53:02
1890.24;2025-03-11 06:54:02
1893.24;2025-03-11 06:55:01
1895.78;2025-03-11 06:56:02
1897.5;2025-03-11 06:57:02
1896.2;2025-03-11 06:58:02
1894.36;2025-03-11 06:59:01
1893.6;2025-03-11 07:00:02
1892.95;2025-03-11 07:01:01
1891.96;2025-03-11 07:02:02
1894.7;2025-03-11 07:03:02
1892.01;2025-03-11 07:04:02
1889.89;2025-03-11 07:05:01
1888.19;2025-03-11 07:06:02
1890.93;2025-03-11 07:07:02
1896.99;2025-03-11 07:08:02
1897.64;2025-03-11 07:09:01
1897.93;2025-03-11 07:10:02
1898.64;2025-03-11 07:11:02
1895.74;2025-03-11 07:12:02
1898.44;2025-03-11 07:13:01
1899.86;2025-03-11 07:14:02
1899.01;2025-03-11 07:15:02
1897.56;2025-03-11 07:16:02
1897.53;2025-03-11 07:17:02
1899.51;2025-03-11 07:18:01
1901.28;2025-03-11 07:19:02
1898.99;2025-03-11 07:20:02
1905.18;2025-03-11 07:21:02
1900.92;2025-03-11 07:22:01
1899.49;2025-03-11 07:23:02
1897.48;2025-03-11 07:24:02
1897.62;2025-03-11 07:25:02
1896.61;2025-03-11 07:26:02
1894.27;2025-03-11 07:27:01
1896.11;2025-03-11 07:28:02
1897.65;2025-03-11 07:29:02
1896.97;2025-03-11 07:30:02
1894.57;2025-03-11 07:31:02
1894.94;2025-03-11 07:32:01
1891.64;2025-03-11 07:33:02
1890.57;2025-03-11 07:34:02
1891.52;2025-03-11 07:35:02
1892.14;2025-03-11 07:36:01
1891.15;2025-03-11 07:37:02
1892.18;2025-03-11 07:38:02
1891.63;2025-03-11 07:39:02
1889.18;2025-03-11 07:40:01
1890.38;2025-03-11 07:41:02
1892.11;2025-03-11 07:42:02
1892.55;2025-03-11 07:43:02
1892.41;2025-03-11 07:44:01
1893.81;2025-03-11 07:45:02
1894.77;2025-03-11 07:46:01
1890.56;2025-03-11 07:47:02
1889.41;2025-03-11 07:48:02
1887.2;2025-03-11 07:49:02
1887.62;2025-03-11 07:50:01
1889;2025-03-11 07:51:02
1890;2025-03-11 07:52:02
1891.1;2025-03-11 07:53:02
1890.85;2025-03-11 07:54:01
1891.9;2025-03-11 07:55:02
1889.74;2025-03-11 07:56:02
1889.01;2025-03-11 07:57:02
1887.05;2025-03-11 07:58:02
1885.63;2025-03-11 07:59:02
1884.83;2025-03-11 08:00:01
1884.25;2025-03-11 08:01:02
1886.58;2025-03-11 08:02:02
1887.64;2025-03-11 08:03:02
1888.95;2025-03-11 08:04:01
1888.97;2025-03-11 08:05:02
1889.28;2025-03-11 08:06:02
1889.4;2025-03-11 08:07:02
1892.84;2025-03-11 08:08:01
1894.94;2025-03-11 08:09:02
1894.79;2025-03-11 08:10:02
1896.2;2025-03-11 08:11:02
1898.68;2025-03-11 08:12:01
1896.81;2025-03-11 08:13:02
1894.77;2025-03-11 08:14:02
1895.9;2025-03-11 08:15:02
1893.65;2025-03-11 08:16:01
1894.6;2025-03-11 08:17:02
1892.93;2025-03-11 08:18:02
1894.01;2025-03-11 08:19:02
1896.97;2025-03-11 08:20:01
1901.56;2025-03-11 08:21:02
1906.02;2025-03-11 08:22:02
1905.19;2025-03-11 08:23:02
1901.77;2025-03-11 08:24:02
1901;2025-03-11 08:25:01
1900.31;2025-03-11 08:26:02
1898.84;2025-03-11 08:27:02
1897.51;2025-03-11 08:28:01
1896.81;2025-03-11 08:29:02
1896.25;2025-03-11 08:30:02
1894.69;2025-03-11 08:31:01
1890.53;2025-03-11 08:32:02
1893.19;2025-03-11 08:33:02
1894.72;2025-03-11 08:34:02
1895.18;2025-03-11 08:35:01
1892.1;2025-03-11 08:36:02
1893.63;2025-03-11 08:37:02
1897.7;2025-03-11 08:38:02
1899.36;2025-03-11 08:39:01
1898.79;2025-03-11 08:40:02
1897.68;2025-03-11 08:41:02
1896.2;2025-03-11 08:42:02
1895.58;2025-03-11 08:43:02
1899.38;2025-03-11 08:44:01
1898.18;2025-03-11 08:45:02
1898.97;2025-03-11 08:46:02
1899.34;2025-03-11 08:47:02
1905.63;2025-03-11 08:48:02
1902.46;2025-03-11 08:49:01
1902.42;2025-03-11 08:50:02
1905.31;2025-03-11 08:51:02
1902.01;2025-03-11 08:52:02
1902.18;2025-03-11 08:53:01
1905;2025-03-11 08:54:02
1907;2025-03-11 08:55:02
1905.5;2025-03-11 08:56:02
1905.91;2025-03-11 08:57:01
1904.05;2025-03-11 08:58:02
1908.1;2025-03-11 08:59:02
1903.6;2025-03-11 09:00:02
1900.96;2025-03-11 09:01:02
1901.23;2025-03-11 09:02:02
1903.62;2025-03-11 09:03:01
1907.6;2025-03-11 09:04:02
1907;2025-03-11 09:05:02
1911.99;2025-03-11 09:06:02
1909.26;2025-03-11 09:07:01
1914.89;2025-03-11 09:08:02
1910.18;2025-03-11 09:09:02
1908.99;2025-03-11 09:10:02
1907.91;2025-03-11 09:11:01
1910.05;2025-03-11 09:12:02
1911.23;2025-03-11 09:13:02
1912.23;2025-03-11 09:14:02
1913.52;2025-03-11 09:15:01
1910;2025-03-11 09:16:02
1912.4;2025-03-11 09:17:02
1911.5;2025-03-11 09:18:02
1910.17;2025-03-11 09:19:01
1910.51;2025-03-11 09:20:02
1915.15;2025-03-11 09:21:02
1911.3;2025-03-11 09:22:02
1909.71;2025-03-11 09:23:01
1909.48;2025-03-11 09:24:02
1910.92;2025-03-11 09:25:02
1913.35;2025-03-11 09:26:02
1916.04;2025-03-11 09:27:01
1918.91;2025-03-11 09:28:02
1914.12;2025-03-11 09:29:02
1912.28;2025-03-11 09:30:02
1912.72;2025-03-11 09:31:02
1909.18;2025-03-11 09:32:01
1907.91;2025-03-11 09:33:02
1908.14;2025-03-11 09:34:02
1909.73;2025-03-11 09:35:02
1907.18;2025-03-11 09:36:01
1903.11;2025-03-11 09:37:02
1905.92;2025-03-11 09:38:02
1905.35;2025-03-11 09:39:02
1904.52;2025-03-11 09:40:01
1905.43;2025-03-11 09:41:03
1905.6;2025-03-11 09:42:01
1904.38;2025-03-11 09:43:02
1904;2025-03-11 09:44:02
1907.08;2025-03-11 09:45:02
1915.1;2025-03-11 09:46:02
1911.86;2025-03-11 09:47:01
1909.18;2025-03-11 09:48:02
1913.39;2025-03-11 09:49:02
1912.52;2025-03-11 09:50:02
1917.01;2025-03-11 09:51:01
1913.26;2025-03-11 09:52:02
1910.87;2025-03-11 09:53:02
1908.51;2025-03-11 09:54:02
1908;2025-03-11 09:55:01
1907.01;2025-03-11 09:56:02
1906.27;2025-03-11 09:57:02
1904.55;2025-03-11 09:58:02
1907.42;2025-03-11 09:59:02
1907.34;2025-03-11 10:00:02
1906.41;2025-03-11 10:01:02
1909.7;2025-03-11 10:02:01
1911.86;2025-03-11 10:03:02
1913.79;2025-03-11 10:04:02
1916;2025-03-11 10:05:02
1913.35;2025-03-11 10:06:01
1909.18;2025-03-11 10:07:02
1910.11;2025-03-11 10:08:02
1911.55;2025-03-11 10:09:02
1910.55;2025-03-11 10:10:01
1910.62;2025-03-11 10:11:02
1919.83;2025-03-11 10:12:02
1916.96;2025-03-11 10:13:02
1915.7;2025-03-11 10:14:01
1913.2;2025-03-11 10:15:02
1917.09;2025-03-11 10:16:02
1917.2;2025-03-11 10:17:02
1915.61;2025-03-11 10:18:01
1912.52;2025-03-11 10:19:02
1912.85;2025-03-11 10:20:02
1915.41;2025-03-11 10:21:02
1918.71;2025-03-11 10:22:01
1915.94;2025-03-11 10:23:02
1916.07;2025-03-11 10:24:02
1916.95;2025-03-11 10:25:02
1919.16;2025-03-11 10:26:01
1918.36;2025-03-11 10:27:02
1922.17;2025-03-11 10:28:02
1922.53;2025-03-11 10:29:02
1926.09;2025-03-11 10:30:01
1922.32;2025-03-11 10:31:02
1921.55;2025-03-11 10:32:01
1921.89;2025-03-11 10:33:02
1922.51;2025-03-11 10:34:02
1924.42;2025-03-11 10:35:02
1924.86;2025-03-11 10:36:01
1925.52;2025-03-11 10:37:02
1926.91;2025-03-11 10:38:02
1925.41;2025-03-11 10:39:02
1925.32;2025-03-11 10:40:02
1924.42;2025-03-11 10:41:01
1923.65;2025-03-11 10:42:02
1924.13;2025-03-11 10:43:02
1920.6;2025-03-11 10:44:02
1919.96;2025-03-11 10:45:01
1919.76;2025-03-11 10:46:02
1921.21;2025-03-11 10:47:02
1919.54;2025-03-11 10:48:02
1919.73;2025-03-11 10:49:01
1918.42;2025-03-11 10:50:02
1917.74;2025-03-11 10:51:02
1917.49;2025-03-11 10:52:02
1918.67;2025-03-11 10:53:01
1918.17;2025-03-11 10:54:02
1919.78;2025-03-11 10:55:02
1920.47;2025-03-11 10:56:02
1919.74;2025-03-11 10:57:01
1918.82;2025-03-11 10:58:02
1917.59;2025-03-11 10:59:02
1917.29;2025-03-11 11:00:02
1915.07;2025-03-11 11:01:01
1913.17;2025-03-11 11:02:02
1912.06;2025-03-11 11:03:02
1914.5;2025-03-11 11:04:02
1912.41;2025-03-11 11:05:01
1916.67;2025-03-11 11:06:02
1915.34;2025-03-11 11:07:02
1917.38;2025-03-11 11:08:01
1919.57;2025-03-11 11:09:02
1919.91;2025-03-11 11:10:02
1922.1;2025-03-11 11:11:02
1921.3;2025-03-11 11:12:01
1918.73;2025-03-11 11:13:02
1917.72;2025-03-11 11:14:02
1918.12;2025-03-11 11:15:02
1916.27;2025-03-11 11:16:02
1920.56;2025-03-11 11:17:02
1921.76;2025-03-11 11:18:01
1919.32;2025-03-11 11:19:02
1922.35;2025-03-11 11:20:02
1922.01;2025-03-11 11:21:02
1920.32;2025-03-11 11:22:02
1920.32;2025-03-11 11:23:01
1919.69;2025-03-11 11:24:02
1920.91;2025-03-11 11:25:02
1923.38;2025-03-11 11:26:02
1923.5;2025-03-11 11:27:01
1924.06;2025-03-11 11:28:02
1924.23;2025-03-11 11:29:02
1923.13;2025-03-11 11:30:02
1924.48;2025-03-11 11:31:01
1925.82;2025-03-11 11:32:02
1926.9;2025-03-11 11:33:02
1926.14;2025-03-11 11:34:02
1926.26;2025-03-11 11:35:01
1925.2;2025-03-11 11:36:02
1922.61;2025-03-11 11:37:02
1921.7;2025-03-11 11:38:02
1924.12;2025-03-11 11:39:02
1923.3;2025-03-11 11:40:02
1923.61;2025-03-11 11:41:01
1922.16;2025-03-11 11:42:02
1922.12;2025-03-11 11:43:02
1924.36;2025-03-11 11:44:02
1923.06;2025-03-11 11:45:01
1926.5;2025-03-11 11:46:02
1923.8;2025-03-11 11:47:01
1923.02;2025-03-11 11:48:02
1924.29;2025-03-11 11:49:02
1923.36;2025-03-11 11:50:01
1922.18;2025-03-11 11:51:02
1920.49;2025-03-11 11:52:02
1920.43;2025-03-11 11:53:01
1918.79;2025-03-11 11:54:02
1919.11;2025-03-11 11:55:02
1920.28;2025-03-11 11:56:01
1920.33;2025-03-11 11:57:02
1922.26;2025-03-11 11:58:01
1921.57;2025-03-11 11:59:02
1921.34;2025-03-11 12:00:02
1919.45;2025-03-11 12:01:02
1918.2;2025-03-11 12:02:01
1918.4;2025-03-11 12:03:02
1919.99;2025-03-11 12:04:02
1917.86;2025-03-11 12:05:01
1916.29;2025-03-11 12:06:02
1913.6;2025-03-11 12:07:02
1912.39;2025-03-11 12:08:01
1908.21;2025-03-11 12:09:02
1907.77;2025-03-11 12:10:02
1910.36;2025-03-11 12:11:01
1909.5;2025-03-11 12:12:02
1909.27;2025-03-11 12:13:02
1908.58;2025-03-11 12:14:01
1908.89;2025-03-11 12:15:02
1909.93;2025-03-11 12:16:01
1912.63;2025-03-11 12:17:02
1912;2025-03-11 12:18:02
1912.09;2025-03-11 12:19:01
1912.7;2025-03-11 12:20:02
1911.88;2025-03-11 12:21:02
1914.5;2025-03-11 12:22:01
1915.99;2025-03-11 12:23:02
1915.84;2025-03-11 12:24:02
1915.55;2025-03-11 12:25:01
1912.87;2025-03-11 12:26:02
1912.86;2025-03-11 12:27:02
1913.3;2025-03-11 12:28:01
1913.96;2025-03-11 12:29:01
1914.27;2025-03-11 12:30:02
1917.03;2025-03-11 12:31:02
1917.55;2025-03-11 12:32:02
1916.8;2025-03-11 12:33:01
1919.98;2025-03-11 12:34:02
1916.35;2025-03-11 12:35:02
1917.11;2025-03-11 12:36:01
1917.86;2025-03-11 12:37:02
1915.95;2025-03-11 12:38:02
1914.57;2025-03-11 12:39:01
1913.74;2025-03-11 12:40:02
1915.66;2025-03-11 12:41:01
1919.15;2025-03-11 12:42:02
1918.36;2025-03-11 12:43:02
1920.89;2025-03-11 12:44:02
1924.99;2025-03-11 12:45:01
1922.73;2025-03-11 12:46:02
1920.52;2025-03-11 12:47:02
1916.88;2025-03-11 12:48:01
1917.88;2025-03-11 12:49:02
1916.38;2025-03-11 12:50:02
1915;2025-03-11 12:51:01
1914.89;2025-03-11 12:52:02
1917.5;2025-03-11 12:53:02
1915.48;2025-03-11 12:54:01
1916.01;2025-03-11 12:55:01
1913.43;2025-03-11 12:56:02
1913.17;2025-03-11 12:57:01
1912.99;2025-03-11 12:58:02
1913.18;2025-03-11 12:59:02
1914.12;2025-03-11 13:00:02
1914.81;2025-03-11 13:01:02
1913.01;2025-03-11 13:02:01
1912.1;2025-03-11 13:03:02
1908.59;2025-03-11 13:04:01
1907.73;2025-03-11 13:05:02
1907.28;2025-03-11 13:06:02
1908.9;2025-03-11 13:07:01
1910.27;2025-03-11 13:08:02
1904.09;2025-03-11 13:09:02
1904.54;2025-03-11 13:10:01
1902.6;2025-03-11 13:11:02
1899.13;2025-03-11 13:12:02
1896.24;2025-03-11 13:13:01
1894.06;2025-03-11 13:14:02
1892.4;2025-03-11 13:15:02
1899.15;2025-03-11 13:16:01
1899.82;2025-03-11 13:17:02
1898.75;2025-03-11 13:18:02
1895.59;2025-03-11 13:19:01
1897.65;2025-03-11 13:20:02
1902.53;2025-03-11 13:21:02
1904.42;2025-03-11 13:22:01
1904.89;2025-03-11 13:23:02
1904.53;2025-03-11 13:24:02
1903.36;2025-03-11 13:25:01
1901.11;2025-03-11 13:26:02
1902.44;2025-03-11 13:27:02
1906.3;2025-03-11 13:28:01
1901.13;2025-03-11 13:29:02
1901.2;2025-03-11 13:30:02
1903.39;2025-03-11 13:31:02
1899.16;2025-03-11 13:32:01
1899.53;2025-03-11 13:33:02
1898.28;2025-03-11 13:34:03
1898.36;2025-03-11 13:35:01
1898.54;2025-03-11 13:36:02
1898.31;2025-03-11 13:37:02
1899.51;2025-03-11 13:38:01
1896.78;2025-03-11 13:39:02
1899.53;2025-03-11 13:40:02
1902.9;2025-03-11 13:41:02
1901.4;2025-03-11 13:42:01
1902.68;2025-03-11 13:43:02
1903.39;2025-03-11 13:44:02
1904.29;2025-03-11 13:45:01
1901.7;2025-03-11 13:46:02
1901.45;2025-03-11 13:47:02
1901.8;2025-03-11 13:48:02
1898.23;2025-03-11 13:49:01
1894.98;2025-03-11 13:50:02
1898.21;2025-03-11 13:51:01
1898.6;2025-03-11 13:52:01
1896.46;2025-03-11 13:53:02
1895.57;2025-03-11 13:54:01
1893.41;2025-03-11 13:55:02
1894.46;2025-03-11 13:56:02
1896.07;2025-03-11 13:57:01
1894.11;2025-03-11 13:58:02
1895.57;2025-03-11 13:59:02
1895.2;2025-03-11 14:00:02
1898.24;2025-03-11 14:01:02
1895.1;2025-03-11 14:02:01
1896.17;2025-03-11 14:03:02
1895.47;2025-03-11 14:04:02
1898.58;2025-03-11 14:05:01
1901.98;2025-03-11 14:06:02
1898.66;2025-03-11 14:07:02
1893.68;2025-03-11 14:08:01
1879.95;2025-03-11 14:09:02
1871.41;2025-03-11 14:10:02
1875.32;2025-03-11 14:11:01
1878.97;2025-03-11 14:12:02
1874.81;2025-03-11 14:13:02
1872.99;2025-03-11 14:14:01
1873.43;2025-03-11 14:15:02
1877.97;2025-03-11 14:16:02
1878.16;2025-03-11 14:17:02
1877.54;2025-03-11 14:18:02
1879.07;2025-03-11 14:19:01
1880.87;2025-03-11 14:20:02
1878.63;2025-03-11 14:21:02
1882.93;2025-03-11 14:22:01
1881.74;2025-03-11 14:23:02
1880.48;2025-03-11 14:24:02
1880.85;2025-03-11 14:25:01
1882;2025-03-11 14:26:02
1878.51;2025-03-11 14:27:02
1961.1;2025-03-11 14:28:02
1927.38;2025-03-11 14:29:01
1921.07;2025-03-11 14:30:02
1928.15;2025-03-11 14:31:01
1911.93;2025-03-11 14:32:02
1913.01;2025-03-11 14:33:02
1907.22;2025-03-11 14:34:01
1901.03;2025-03-11 14:35:02
1902.49;2025-03-11 14:36:02
1910.01;2025-03-11 14:37:01
1915.99;2025-03-11 14:38:02
1905.5;2025-03-11 14:39:02
1912.69;2025-03-11 14:40:01
1913.1;2025-03-11 14:41:02
1907.27;2025-03-11 14:42:01
1905.41;2025-03-11 14:43:02
1912.01;2025-03-11 14:44:02
1911.23;2025-03-11 14:45:02
1906.94;2025-03-11 14:46:02
1904.41;2025-03-11 14:47:02
1909.72;2025-03-11 14:48:01
1917.48;2025-03-11 14:49:02
1920.03;2025-03-11 14:50:01
1919.65;2025-03-11 14:51:02
1917.49;2025-03-11 14:52:02
1916.67;2025-03-11 14:53:01
1913;2025-03-11 14:54:02
1903.71;2025-03-11 14:55:02
1904.36;2025-03-11 14:56:01
1906.24;2025-03-11 14:57:02
1902.32;2025-03-11 14:58:01
1906.98;2025-03-11 14:59:02
1903.31;2025-03-11 15:00:02
1910.53;2025-03-11 15:01:02
1902.89;2025-03-11 15:02:01
1888.23;2025-03-11 15:03:02
1882.43;2025-03-11 15:04:02
1875.28;2025-03-11 15:05:01
1883.46;2025-03-11 15:06:02
1888.15;2025-03-11 15:07:02
1889.88;2025-03-11 15:08:01
1900.98;2025-03-11 15:09:02
1906.04;2025-03-11 15:10:02
1904.76;2025-03-11 15:11:01
1896.48;2025-03-11 15:12:02
1895.73;2025-03-11 15:13:01
1895.25;2025-03-11 15:14:02
1890.87;2025-03-11 15:15:02
1893.01;2025-03-11 15:16:02
1884.84;2025-03-11 15:17:02
1881.32;2025-03-11 15:18:01
1881.88;2025-03-11 15:19:02
1886.47;2025-03-11 15:20:02
1892.44;2025-03-11 15:21:01
1886.8;2025-03-11 15:22:02
1884.04;2025-03-11 15:23:02
1883.97;2025-03-11 15:24:01
1879.97;2025-03-11 15:25:02
1878.64;2025-03-11 15:26:02
1881.93;2025-03-11 15:27:01
1874.16;2025-03-11 15:28:02
1872.17;2025-03-11 15:29:02
1871.71;2025-03-11 15:30:01
1877.86;2025-03-11 15:31:02
1879.04;2025-03-11 15:32:02
1876.35;2025-03-11 15:33:01
1878.23;2025-03-11 15:34:02
1871.82;2025-03-11 15:35:02
1869.7;2025-03-11 15:36:01
1873.07;2025-03-11 15:37:02
1859.83;2025-03-11 15:38:01
1853.48;2025-03-11 15:39:01
1852.69;2025-03-11 15:40:02
1855.14;2025-03-11 15:41:01
1844.21;2025-03-11 15:42:02
1848.51;2025-03-11 15:43:02
1855.57;2025-03-11 15:44:01
1852.38;2025-03-11 15:45:02
1856.13;2025-03-11 15:46:02
1856.12;2025-03-11 15:47:01
1856.45;2025-03-11 15:48:02
1850.94;2025-03-11 15:49:02
1847.75;2025-03-11 15:50:01
1860.64;2025-03-11 15:51:02
1860.63;2025-03-11 15:52:02
1868.22;2025-03-11 15:53:01
1870.9;2025-03-11 15:54:02
1878.71;2025-03-11 15:55:01
1879.63;2025-03-11 15:56:02
1872.99;2025-03-11 15:57:02
1871.5;2025-03-11 15:58:01
1867.33;2025-03-11 15:59:02
1866.88;2025-03-11 16:00:02
1868.91;2025-03-11 16:01:02
1873.76;2025-03-11 16:02:01
1873.31;2025-03-11 16:03:02
1871.23;2025-03-11 16:04:02
1875.21;2025-03-11 16:05:01
1880.65;2025-03-11 16:06:02
1887.63;2025-03-11 16:07:02
1892.98;2025-03-11 16:08:01
1889.28;2025-03-11 16:09:02
1897.83;2025-03-11 16:10:02
1895.06;2025-03-11 16:11:01
1894.06;2025-03-11 16:12:02
1904.85;2025-03-11 16:13:02
1904.68;2025-03-11 16:14:01
1904.96;2025-03-11 16:15:02
1913.77;2025-03-11 16:16:02
1906.63;2025-03-11 16:17:02
1909.05;2025-03-11 16:18:01
1903.77;2025-03-11 16:19:02
1906.83;2025-03-11 16:20:02
1903.56;2025-03-11 16:21:01
1902.99;2025-03-11 16:22:02
1902.57;2025-03-11 16:23:01
1898.13;2025-03-11 16:24:02
1897.69;2025-03-11 16:25:02
1900.31;2025-03-11 16:26:01
1906.13;2025-03-11 16:27:02
1903.63;2025-03-11 16:28:02
1902;2025-03-11 16:29:01
1900.86;2025-03-11 16:30:02
1904.39;2025-03-11 16:31:02
1907.23;2025-03-11 16:32:01
1907.42;2025-03-11 16:33:02
1905.75;2025-03-11 16:34:02
1904.54;2025-03-11 16:35:01
1907.77;2025-03-11 16:36:02
1907.26;2025-03-11 16:37:02
1904.35;2025-03-11 16:38:01
1905.59;2025-03-11 16:39:02
1909.5;2025-03-11 16:40:01
1915.52;2025-03-11 16:41:02
1907.75;2025-03-11 16:42:02
1910.24;2025-03-11 16:43:01
1911.61;2025-03-11 16:44:02
1910.33;2025-03-11 16:45:02
1907.24;2025-03-11 16:46:02
1907.9;2025-03-11 16:47:01
1907.75;2025-03-11 16:48:02
1913.65;2025-03-11 16:49:02
1916.73;2025-03-11 16:50:02
1914.14;2025-03-11 16:51:01
1914.47;2025-03-11 16:52:02
1910.9;2025-03-11 16:53:02
1919.12;2025-03-11 16:54:01
1919.13;2025-03-11 16:55:02
1921.36;2025-03-11 16:56:01
1918.25;2025-03-11 16:57:02
1919.53;2025-03-11 16:58:02
1914.31;2025-03-11 16:59:02
1914.49;2025-03-11 17:00:01
1910.23;2025-03-11 17:01:01
1912.07;2025-03-11 17:02:02
1916.45;2025-03-11 17:03:02
1915.38;2025-03-11 17:04:01
1913.64;2025-03-11 17:05:02
1911.49;2025-03-11 17:06:02
1910.12;2025-03-11 17:07:01
1907.59;2025-03-11 17:08:02
1909.2;2025-03-11 17:09:02
1907.6;2025-03-11 17:10:01
1904.55;2025-03-11 17:11:02
1903.94;2025-03-11 17:12:02
1901.33;2025-03-11 17:13:01
1901.47;2025-03-11 17:14:02
1899.75;2025-03-11 17:15:02
1902.29;2025-03-11 17:16:02
1905.77;2025-03-11 17:17:02
1905.38;2025-03-11 17:18:01
1906.51;2025-03-11 17:19:02
1911.18;2025-03-11 17:20:02
1913.63;2025-03-11 17:21:01
1918.08;2025-03-11 17:22:02
1919.22;2025-03-11 17:23:02
1919.87;2025-03-11 17:24:01
1919.74;2025-03-11 17:25:02
1923.46;2025-03-11 17:26:02
1923.61;2025-03-11 17:27:01
1925.57;2025-03-11 17:28:02
1923.74;2025-03-11 17:29:02
1923;2025-03-11 17:30:01
1925.56;2025-03-11 17:31:02
1925.54;2025-03-11 17:32:02
1929.43;2025-03-11 17:33:01
1932.18;2025-03-11 17:34:02
1929.3;2025-03-11 17:35:02
1930.77;2025-03-11 17:36:01
1933.48;2025-03-11 17:37:02
1932.29;2025-03-11 17:38:02
1928.01;2025-03-11 17:39:02
1930.13;2025-03-11 17:40:01
1925.75;2025-03-11 17:41:02
1927.72;2025-03-11 17:42:02
1931.41;2025-03-11 17:43:01
1932.24;2025-03-11 17:44:02
1931.57;2025-03-11 17:45:02
1933.84;2025-03-11 17:46:02
1931.57;2025-03-11 17:47:01
1931.12;2025-03-11 17:48:02
1927.04;2025-03-11 17:49:02
1930;2025-03-11 17:50:01
1929.5;2025-03-11 17:51:02
1933.56;2025-03-11 17:52:02
1930.18;2025-03-11 17:53:01
1924.41;2025-03-11 17:54:02
1922.99;2025-03-11 17:55:02
1925.68;2025-03-11 17:56:01
1922.51;2025-03-11 17:57:02
1918.04;2025-03-11 17:58:02
1917.87;2025-03-11 17:59:01
1918.2;2025-03-11 18:00:02
1916.89;2025-03-11 18:01:02
1912.01;2025-03-11 18:02:02
1910.04;2025-03-11 18:03:02
1912.72;2025-03-11 18:04:01
1912.46;2025-03-11 18:05:02
1913.19;2025-03-11 18:06:02
1913.13;2025-03-11 18:07:01
1912.75;2025-03-11 18:08:02
1910.01;2025-03-11 18:09:02
1911.62;2025-03-11 18:10:01
1914.93;2025-03-11 18:11:02
1912.46;2025-03-11 18:12:02
1911.06;2025-03-11 18:13:01
1912.98;2025-03-11 18:14:02
1909.9;2025-03-11 18:15:02
1910.05;2025-03-11 18:16:02
1913.71;2025-03-11 18:17:02
1914.24;2025-03-11 18:18:01
1914.02;2025-03-11 18:19:02
1912.26;2025-03-11 18:20:01
1912.92;2025-03-11 18:21:02
1907.4;2025-03-11 18:22:02
1903.56;2025-03-11 18:23:02
1904.81;2025-03-11 18:24:02
1906.45;2025-03-11 18:25:01
1902.2;2025-03-11 18:26:02
1897.97;2025-03-11 18:27:02
1897.98;2025-03-11 18:28:01
1890.08;2025-03-11 18:29:02
1891.1;2025-03-11 18:30:01
1895.09;2025-03-11 18:31:01
1896.66;2025-03-11 18:32:02
1893.17;2025-03-11 18:33:02
1896.44;2025-03-11 18:34:01
1892.43;2025-03-11 18:35:02
1887.88;2025-03-11 18:36:02
1891.45;2025-03-11 18:37:01
1890.68;2025-03-11 18:38:02
1889.99;2025-03-11 18:39:01
1895.53;2025-03-11 18:40:02
1894.68;2025-03-11 18:41:02
1901.19;2025-03-11 18:42:01
1897.51;2025-03-11 18:43:02
1900.51;2025-03-11 18:44:02
1902.56;2025-03-11 18:45:01
1902.86;2025-03-11 18:46:01
1905.88;2025-03-11 18:47:02
1910.74;2025-03-11 18:48:01
1911.18;2025-03-11 18:49:02
1907.53;2025-03-11 18:50:02
1910.38;2025-03-11 18:51:01
1909.39;2025-03-11 18:52:01
1906.61;2025-03-11 18:53:01
1904.88;2025-03-11 18:54:02
1905.72;2025-03-11 18:55:01
1904.91;2025-03-11 18:56:02
1901.96;2025-03-11 18:57:02
1899.12;2025-03-11 18:58:01
1904.26;2025-03-11 18:59:02
1904.91;2025-03-11 19:00:02
1908.93;2025-03-11 19:01:02
1913.47;2025-03-11 19:02:01
1917.04;2025-03-11 19:03:02
1922.46;2025-03-11 19:04:02
1921.77;2025-03-11 19:05:01
1918.71;2025-03-11 19:06:02
1922.04;2025-03-11 19:07:02
1927.76;2025-03-11 19:08:01
1926.38;2025-03-11 19:09:02
1928.64;2025-03-11 19:10:02
1932.23;2025-03-11 19:11:01
1931.9;2025-03-11 19:12:02
1940.68;2025-03-11 19:13:01
1941.99;2025-03-11 19:14:02
1944.9;2025-03-11 19:15:02
1941.65;2025-03-11 19:16:01
1936.4;2025-03-11 19:17:02
1937.22;2025-03-11 19:18:01
1939.49;2025-03-11 19:19:02
1938.2;2025-03-11 19:20:02
1940.44;2025-03-11 19:21:02
1957.75;2025-03-11 19:22:01
1950.07;2025-03-11 19:23:02
1950.63;2025-03-11 19:24:01
1946.72;2025-03-11 19:25:01
1950.57;2025-03-11 19:26:02
1945.73;2025-03-11 19:27:01
1945.84;2025-03-11 19:28:02
1944.13;2025-03-11 19:29:02
1942.78;2025-03-11 19:30:01
1936.87;2025-03-11 19:31:01
1941.24;2025-03-11 19:32:01
1940.53;2025-03-11 19:33:02
1938.34;2025-03-11 19:34:01
1935.22;2025-03-11 19:35:02
1935.95;2025-03-11 19:36:02
1937.7;2025-03-11 19:37:01
1938.33;2025-03-11 19:38:02
1940.53;2025-03-11 19:39:02
1941.19;2025-03-11 19:40:01
1943.57;2025-03-11 19:41:02
1944.17;2025-03-11 19:42:02
1941.41;2025-03-11 19:43:01
1947.25;2025-03-11 19:44:02
1947.4;2025-03-11 19:45:02
1947.51;2025-03-11 19:46:02
1952.19;2025-03-11 19:47:02
1948.28;2025-03-11 19:48:01
1948.44;2025-03-11 19:49:02
1947.69;2025-03-11 19:50:02
1948.36;2025-03-11 19:51:01
1953.77;2025-03-11 19:52:02
1958.19;2025-03-11 19:53:02
1958.01;2025-03-11 19:54:01
1958.43;2025-03-11 19:55:02
1957.59;2025-03-11 19:56:02
1953.27;2025-03-11 19:57:02
1953.52;2025-03-11 19:58:01
1951.55;2025-03-11 19:59:02
1953.02;2025-03-11 20:00:02
1953.2;2025-03-11 20:01:02
1951.02;2025-03-11 20:02:01
1946.39;2025-03-11 20:03:02
1946.77;2025-03-11 20:04:02
1949.81;2025-03-11 20:05:02
1949.51;2025-03-11 20:06:01
1953.37;2025-03-11 20:07:02
1960.16;2025-03-11 20:08:01
1955.9;2025-03-11 20:09:01
1950.46;2025-03-11 20:10:02
1950.93;2025-03-11 20:11:02
1949.38;2025-03-11 20:12:01
1949.92;2025-03-11 20:13:02
1953.19;2025-03-11 20:14:02
1952.02;2025-03-11 20:15:02
1947.07;2025-03-11 20:16:02
1948.75;2025-03-11 20:17:01
1949.27;2025-03-11 20:18:01
1946.17;2025-03-11 20:19:02
1949.38;2025-03-11 20:20:02
1953.59;2025-03-11 20:21:01
1956.19;2025-03-11 20:22:02
1951.51;2025-03-11 20:23:02
1950.46;2025-03-11 20:24:02
1947.82;2025-03-11 20:25:01
1950.5;2025-03-11 20:26:02
1950.7;2025-03-11 20:27:02
1954.34;2025-03-11 20:28:01
1953.82;2025-03-11 20:29:02
1952.07;2025-03-11 20:30:01
1951.43;2025-03-11 20:31:01
1954.87;2025-03-11 20:32:02
1956.1;2025-03-11 20:33:02
1956.14;2025-03-11 20:34:01
1951.98;2025-03-11 20:35:02
1953.12;2025-03-11 20:36:02
1950.16;2025-03-11 20:37:01
1950.3;2025-03-11 20:38:02
1952.57;2025-03-11 20:39:02
1953.19;2025-03-11 20:40:01
1951.22;2025-03-11 20:41:02
1950.91;2025-03-11 20:42:02
1953.27;2025-03-11 20:43:01
1953.28;2025-03-11 20:44:02
1954.69;2025-03-11 20:45:02
1950.48;2025-03-11 20:46:02
1950.35;2025-03-11 20:47:02
1952.47;2025-03-11 20:48:01
1956.79;2025-03-11 20:49:02
1956.99;2025-03-11 20:50:02
1956.55;2025-03-11 20:51:01
1952.73;2025-03-11 20:52:02
1951.94;2025-03-11 20:53:02
1952.22;2025-03-11 20:54:01
1954.27;2025-03-11 20:55:02
1951.75;2025-03-11 20:56:02
1949.97;2025-03-11 20:57:01
1950.7;2025-03-11 20:58:02
1950.4;2025-03-11 20:59:01
1951.65;2025-03-11 21:00:02
1953.32;2025-03-11 21:01:02
1946.92;2025-03-11 21:02:02
1949.71;2025-03-11 21:03:01
1948.39;2025-03-11 21:04:02
1950.02;2025-03-11 21:05:01
1950.49;2025-03-11 21:06:01
1953.06;2025-03-11 21:07:02
1952.87;2025-03-11 21:08:02
1950.98;2025-03-11 21:09:02
1948.9;2025-03-11 21:10:01
1950.35;2025-03-11 21:11:02
1952.86;2025-03-11 21:12:02
1950.9;2025-03-11 21:13:01
1949.99;2025-03-11 21:14:02
1947.48;2025-03-11 21:15:01
1947.5;2025-03-11 21:16:02
1946.36;2025-03-11 21:17:01
1947.77;2025-03-11 21:18:02
1946.73;2025-03-11 21:19:01
1947.04;2025-03-11 21:20:02
1945.43;2025-03-11 21:21:02
1942.64;2025-03-11 21:22:01
1942.57;2025-03-11 21:23:02
1941.89;2025-03-11 21:24:02
1941.93;2025-03-11 21:25:01
1940.09;2025-03-11 21:26:02
1941.32;2025-03-11 21:27:01
1941.01;2025-03-11 21:28:02
1940.55;2025-03-11 21:29:02
1939.46;2025-03-11 21:30:01
1940.83;2025-03-11 21:31:02
1939.83;2025-03-11 21:32:01
1939.85;2025-03-11 21:33:02
1939.55;2025-03-11 21:34:02
1940.4;2025-03-11 21:35:01
1943.29;2025-03-11 21:36:02
1940.81;2025-03-11 21:37:02
1940.03;2025-03-11 21:38:01
1940;2025-03-11 21:39:02
1937.5;2025-03-11 21:40:01
1938.09;2025-03-11 21:41:02
1938.3;2025-03-11 21:42:02
1939.89;2025-03-11 21:43:01
1940.33;2025-03-11 21:44:02
1942.28;2025-03-11 21:45:02
1941.64;2025-03-11 21:46:02
1941.52;2025-03-11 21:47:02
1943.01;2025-03-11 21:48:01
1942.61;2025-03-11 21:49:02
1942.19;2025-03-11 21:50:02
1944.45;2025-03-11 21:51:01
1942.3;2025-03-11 21:52:02
1940.24;2025-03-11 21:53:03
1939.59;2025-03-11 21:54:01
1938.08;2025-03-11 21:55:02
1938.39;2025-03-11 21:56:02
1938.14;2025-03-11 21:57:01
1938.93;2025-03-11 21:58:02
1939.08;2025-03-11 21:59:02
1936.7;2025-03-11 22:00:02
1938.36;2025-03-11 22:01:02
1939.95;2025-03-11 22:02:03
1942.42;2025-03-11 22:03:01
1942.52;2025-03-11 22:04:02
1943.66;2025-03-11 22:05:01
1944.99;2025-03-11 22:06:02
1944.11;2025-03-11 22:07:02
1944.94;2025-03-11 22:08:01
1944.03;2025-03-11 22:09:02
1942.58;2025-03-11 22:10:02
1943.16;2025-03-11 22:11:01
1942.39;2025-03-11 22:12:02
1944.49;2025-03-11 22:13:02
1946.76;2025-03-11 22:14:02
1945.8;2025-03-11 22:15:02
1944.74;2025-03-11 22:16:01
1943.7;2025-03-11 22:17:02
1943.71;2025-03-11 22:18:01
1943.02;2025-03-11 22:19:02
1946.18;2025-03-11 22:20:02
1948.48;2025-03-11 22:21:01
1949.09;2025-03-11 22:22:02
1949.09;2025-03-11 22:23:02
1949.22;2025-03-11 22:24:01
1948.93;2025-03-11 22:25:02
1948.81;2025-03-11 22:26:01
1947.15;2025-03-11 22:27:02
1945.81;2025-03-11 22:28:02
1946.4;2025-03-11 22:29:01
1948.49;2025-03-11 22:30:02
1946.39;2025-03-11 22:31:01
1946.48;2025-03-11 22:32:02
1947.53;2025-03-11 22:33:02
1947.39;2025-03-11 22:34:01
1946.79;2025-03-11 22:35:02
1945.3;2025-03-11 22:36:01
1944.45;2025-03-11 22:37:02
1943.01;2025-03-11 22:38:02
1939.77;2025-03-11 22:39:01
1939.7;2025-03-11 22:40:02
1940.24;2025-03-11 22:41:02
1936.99;2025-03-11 22:42:01
1939.22;2025-03-11 22:43:02
1940.39;2025-03-11 22:44:01
1940.1;2025-03-11 22:45:02
1940.77;2025-03-11 22:46:02
1940.64;2025-03-11 22:47:01
1941.01;2025-03-11 22:48:02
1941.44;2025-03-11 22:49:02
1941.06;2025-03-11 22:50:01
1942.54;2025-03-11 22:51:02
1942.65;2025-03-11 22:52:02
1943.81;2025-03-11 22:53:02
1942.5;2025-03-11 22:54:02
1942.99;2025-03-11 22:55:01
1944.17;2025-03-11 22:56:02
1941.64;2025-03-11 22:57:02
1938.59;2025-03-11 22:58:02
1938.37;2025-03-11 22:59:02
1940.13;2025-03-11 23:00:02
1942.4;2025-03-11 23:01:02
1945.37;2025-03-11 23:02:02
1943.38;2025-03-11 23:03:02
1944.89;2025-03-11 23:04:02
1942.35;2025-03-11 23:05:01
1941.71;2025-03-11 23:06:02
1942.11;2025-03-11 23:07:02
1944.9;2025-03-11 23:08:02
1943.79;2025-03-11 23:09:02
1944.64;2025-03-11 23:10:01
1947.46;2025-03-11 23:11:02
1950.78;2025-03-11 23:12:02
1946.5;2025-03-11 23:13:02
1948.01;2025-03-11 23:14:02
1948.2;2025-03-11 23:15:01
1949.41;2025-03-11 23:16:02
1950.72;2025-03-11 23:17:02
1951.28;2025-03-11 23:18:02
1948.11;2025-03-11 23:19:01
1947.01;2025-03-11 23:20:02
1946.44;2025-03-11 23:21:02
1945.4;2025-03-11 23:22:02
1945.29;2025-03-11 23:23:01
1946.14;2025-03-11 23:24:02
1945.51;2025-03-11 23:25:02
1941.61;2025-03-11 23:26:02
1940.48;2025-03-11 23:27:02
1943.28;2025-03-11 23:28:01
1945.32;2025-03-11 23:29:02
1944.58;2025-03-11 23:30:02
1942.18;2025-03-11 23:31:01
1944.84;2025-03-11 23:32:02
1943.92;2025-03-11 23:33:02
1944.19;2025-03-11 23:34:02
1942.08;2025-03-11 23:35:01
1940.22;2025-03-11 23:36:02
1941.01;2025-03-11 23:37:02
1938.69;2025-03-11 23:38:02
1938.68;2025-03-11 23:39:01
1938.78;2025-03-11 23:40:02
1941.03;2025-03-11 23:41:02
1941.3;2025-03-11 23:42:02
1943.16;2025-03-11 23:43:01
1943.01;2025-03-11 23:44:02
1941.77;2025-03-11 23:45:02
1941.49;2025-03-11 23:46:02
1940.4;2025-03-11 23:47:02
1941.12;2025-03-11 23:48:01
1942.09;2025-03-11 23:49:02
1942.27;2025-03-11 23:50:02
1943.78;2025-03-11 23:51:02
1945.82;2025-03-11 23:52:01
1945.61;2025-03-11 23:53:02
1946.83;2025-03-11 23:54:02
1947.17;2025-03-11 23:55:02
1945.1;2025-03-11 23:56:02
1945.6;2025-03-11 23:57:01
1946.1;2025-03-11 23:58:02
1944.58;2025-03-11 23:59:02
1943.7;2025-03-12 00:00:02
1943.37;2025-03-12 00:01:02
1940.57;2025-03-12 00:02:01
1938.24;2025-03-12 00:03:02
1940.46;2025-03-12 00:04:02
1931.33;2025-03-12 00:05:02
1931.97;2025-03-12 00:06:01
1933.02;2025-03-12 00:07:02
1930.59;2025-03-12 00:08:02
1930.51;2025-03-12 00:09:02
1934.79;2025-03-12 00:10:01
1932.56;2025-03-12 00:11:02
1933.72;2025-03-12 00:12:02
1931.61;2025-03-12 00:13:02
1933.59;2025-03-12 00:14:01
1933.29;2025-03-12 00:15:02
1928.87;2025-03-12 00:16:02
1928.59;2025-03-12 00:17:02
1927.18;2025-03-12 00:18:02
1927.25;2025-03-12 00:19:01
1926.26;2025-03-12 00:20:02
1926.59;2025-03-12 00:21:02
1926.88;2025-03-12 00:22:02
1929.63;2025-03-12 00:23:01
1926.86;2025-03-12 00:24:02
1926.1;2025-03-12 00:25:02
1923.69;2025-03-12 00:26:02
1923.29;2025-03-12 00:27:01
1924;2025-03-12 00:28:02
1925.23;2025-03-12 00:29:02
1925.99;2025-03-12 00:30:02
1924.58;2025-03-12 00:31:01
1923.55;2025-03-12 00:32:02
1925.43;2025-03-12 00:33:02
1923.02;2025-03-12 00:34:02
1924.82;2025-03-12 00:35:01
1926.13;2025-03-12 00:36:02
1922.98;2025-03-12 00:37:02
1924.14;2025-03-12 00:38:02
1926.99;2025-03-12 00:39:01
1927.71;2025-03-12 00:40:02
1921.69;2025-03-12 00:41:02
1923.49;2025-03-12 00:42:02
1926;2025-03-12 00:43:01
1924.64;2025-03-12 00:44:02
1922.4;2025-03-12 00:45:02
1922.37;2025-03-12 00:46:02
1919.11;2025-03-12 00:47:02
1920.97;2025-03-12 00:48:02
1918.89;2025-03-12 00:49:01
1918.29;2025-03-12 00:50:02
1918.5;2025-03-12 00:51:02
1920.64;2025-03-12 00:52:02
1920.21;2025-03-12 00:53:01
1920.38;2025-03-12 00:54:02
1920.22;2025-03-12 00:55:02
1920.96;2025-03-12 00:56:02
1919.73;2025-03-12 00:57:02
1918.91;2025-03-12 00:58:02
1920.2;2025-03-12 00:59:01
1923.42;2025-03-12 01:00:02
1924.69;2025-03-12 01:01:02
1919.77;2025-03-12 01:02:02
1916.27;2025-03-12 01:03:02
1916.44;2025-03-12 01:04:02
1917.41;2025-03-12 01:05:01
1919.19;2025-03-12 01:06:02
1921.5;2025-03-12 01:07:02
1919.8;2025-03-12 01:08:02
1914.41;2025-03-12 01:09:02
1914.71;2025-03-12 01:10:01
1917.99;2025-03-12 01:11:02
1918.82;2025-03-12 01:12:02
1916.59;2025-03-12 01:13:02
1915.01;2025-03-12 01:14:01
1917.53;2025-03-12 01:15:02
1918.37;2025-03-12 01:16:02
1915.38;2025-03-12 01:17:02
1918.2;2025-03-12 01:18:01
1917.98;2025-03-12 01:19:02
1916.69;2025-03-12 01:20:02
1914.2;2025-03-12 01:21:02
1912.79;2025-03-12 01:22:01
1911.91;2025-03-12 01:23:02
1915.22;2025-03-12 01:24:02
1917.07;2025-03-12 01:25:02
1918.73;2025-03-12 01:26:01
1920.16;2025-03-12 01:27:02
1920.25;2025-03-12 01:28:02
1918.24;2025-03-12 01:29:02
1916.17;2025-03-12 01:30:01
1916.77;2025-03-12 01:31:02
1920.07;2025-03-12 01:32:02
1920.67;2025-03-12 01:33:02
1922.16;2025-03-12 01:34:01
1921.06;2025-03-12 01:35:02
1921.4;2025-03-12 01:36:02
1918.91;2025-03-12 01:37:02
1919.2;2025-03-12 01:38:01
1916.8;2025-03-12 01:39:02
1916.15;2025-03-12 01:40:02
1915.6;2025-03-12 01:41:02
1914.41;2025-03-12 01:42:01
1908.85;2025-03-12 01:43:02
1910.71;2025-03-12 01:44:02
1909.64;2025-03-12 01:45:02
1910.45;2025-03-12 01:46:02
1911.78;2025-03-12 01:47:01
1908.49;2025-03-12 01:48:02
1906.81;2025-03-12 01:49:02
1909.49;2025-03-12 01:50:02
1908.37;2025-03-12 01:51:01
1911.82;2025-03-12 01:52:02
1912.11;2025-03-12 01:53:02
1913.62;2025-03-12 01:54:02
1913.11;2025-03-12 01:55:02
1908.41;2025-03-12 01:56:01
1909.45;2025-03-12 01:57:02
1910.21;2025-03-12 01:58:02
1912.33;2025-03-12 01:59:02
1911.69;2025-03-12 02:00:02
1911.13;2025-03-12 02:01:01
1913.78;2025-03-12 02:02:02
1911.89;2025-03-12 02:03:02
1914.95;2025-03-12 02:04:02
1915.81;2025-03-12 02:05:01
1915.07;2025-03-12 02:06:02
1914.64;2025-03-12 02:07:02
1913.52;2025-03-12 02:08:02
1916.16;2025-03-12 02:09:01
1916.16;2025-03-12 02:10:02
1915.57;2025-03-12 02:11:02
1916.48;2025-03-12 02:12:02
1917.69;2025-03-12 02:13:01
1915.93;2025-03-12 02:14:02
1915.16;2025-03-12 02:15:02
1914.67;2025-03-12 02:16:02
1914.92;2025-03-12 02:17:02
1917.18;2025-03-12 02:18:02
1919.9;2025-03-12 02:19:01
1916.28;2025-03-12 02:20:02
1919.56;2025-03-12 02:21:02
1919.39;2025-03-12 02:22:02
1919.51;2025-03-12 02:23:01
1921.12;2025-03-12 02:24:02
1922.23;2025-03-12 02:25:02
1921.99;2025-03-12 02:26:02
1920.2;2025-03-12 02:27:01
1918.2;2025-03-12 02:28:02
1917.99;2025-03-12 02:29:02
1919.02;2025-03-12 02:30:02
1920.55;2025-03-12 02:31:02
1918.89;2025-03-12 02:32:02
1917.61;2025-03-12 02:33:02
1917.02;2025-03-12 02:34:02
1917.61;2025-03-12 02:35:01
1916.02;2025-03-12 02:36:02
1919.15;2025-03-12 02:37:02
1919.55;2025-03-12 02:38:02
1920.99;2025-03-12 02:39:01
1919.29;2025-03-12 02:40:02
1921.99;2025-03-12 02:41:02
1923.24;2025-03-12 02:42:02
1923.95;2025-03-12 02:43:01
1921.65;2025-03-12 02:44:02
1918.55;2025-03-12 02:45:02
1918.6;2025-03-12 02:46:02
1922.23;2025-03-12 02:47:02
1923.9;2025-03-12 02:48:02
1924.19;2025-03-12 02:49:01
1923.22;2025-03-12 02:50:02
1924.97;2025-03-12 02:51:02
1926.71;2025-03-12 02:52:02
1928.28;2025-03-12 02:53:01
1929.12;2025-03-12 02:54:02
1931.43;2025-03-12 02:55:02
1927.91;2025-03-12 02:56:02
1926.27;2025-03-12 02:57:01
1926.15;2025-03-12 02:58:02
1921.63;2025-03-12 02:59:02
1920.73;2025-03-12 03:00:02
1918.3;2025-03-12 03:01:02
1915.81;2025-03-12 03:02:02
1917.59;2025-03-12 03:03:02
1914.01;2025-03-12 03:04:01
1913.45;2025-03-12 03:05:01
1905.31;2025-03-12 03:06:02
1907.04;2025-03-12 03:07:02
1909.31;2025-03-12 03:08:02
1909.22;2025-03-12 03:09:01
1910.6;2025-03-12 03:10:02
1911.42;2025-03-12 03:11:02
1913.03;2025-03-12 03:12:02
1915.49;2025-03-12 03:13:01
1916.8;2025-03-12 03:14:02
1915.79;2025-03-12 03:15:02
1915.03;2025-03-12 03:16:02
1911.4;2025-03-12 03:17:01
1910.57;2025-03-12 03:18:02
1909.67;2025-03-12 03:19:02
1909.7;2025-03-12 03:20:02
1907.16;2025-03-12 03:21:01
1908.96;2025-03-12 03:22:02
1908.11;2025-03-12 03:23:02
1904.49;2025-03-12 03:24:02
1907.46;2025-03-12 03:25:01
1904.99;2025-03-12 03:26:02
1908.48;2025-03-12 03:27:02
1908.09;2025-03-12 03:28:01
1906.37;2025-03-12 03:29:02
1905.01;2025-03-12 03:30:02
1906.08;2025-03-12 03:31:01
1906.78;2025-03-12 03:32:02
1904.21;2025-03-12 03:33:02
1905.56;2025-03-12 03:34:02
1903.91;2025-03-12 03:35:01
1895.38;2025-03-12 03:36:02
1898.25;2025-03-12 03:37:02
1897.37;2025-03-12 03:38:02
1897.94;2025-03-12 03:39:02
1895.79;2025-03-12 03:40:01
1890.55;2025-03-12 03:41:01
1894.33;2025-03-12 03:42:02
1894.96;2025-03-12 03:43:02
1893.98;2025-03-12 03:44:02
1895.67;2025-03-12 03:45:01
1894.11;2025-03-12 03:46:03
1895.3;2025-03-12 03:47:01
1893.08;2025-03-12 03:48:02
1893;2025-03-12 03:49:02
1895.34;2025-03-12 03:50:02
1895.41;2025-03-12 03:51:01
1897.5;2025-03-12 03:52:02
1896.39;2025-03-12 03:53:02
1893.16;2025-03-12 03:54:02
1894.29;2025-03-12 03:55:01
1892.52;2025-03-12 03:56:02
1892.28;2025-03-12 03:57:02
1891.34;2025-03-12 03:58:02
1892.26;2025-03-12 03:59:02
1896.08;2025-03-12 04:00:02
1894.22;2025-03-12 04:01:02
1893.98;2025-03-12 04:02:02
1895.43;2025-03-12 04:03:02
1892.05;2025-03-12 04:04:02
1893.62;2025-03-12 04:05:02
1896.95;2025-03-12 04:06:02
1898.03;2025-03-12 04:07:02
1898.56;2025-03-12 04:08:02
1897.57;2025-03-12 04:09:01
1894.32;2025-03-12 04:10:03
1891.27;2025-03-12 04:11:01
1890.61;2025-03-12 04:12:02
1890.48;2025-03-12 04:13:02
1892.02;2025-03-12 04:14:02
1891.09;2025-03-12 04:15:02
1888.83;2025-03-12 04:16:01
1888.76;2025-03-12 04:17:02
1887.36;2025-03-12 04:18:02
1886.23;2025-03-12 04:19:02
1888.4;2025-03-12 04:20:02
1888.61;2025-03-12 04:21:01
1888.63;2025-03-12 04:22:02
1886.01;2025-03-12 04:23:02
1884.71;2025-03-12 04:24:02
1883.94;2025-03-12 04:25:01
1882.51;2025-03-12 04:26:02
1884.22;2025-03-12 04:27:02
1884.8;2025-03-12 04:28:02
1885.06;2025-03-12 04:29:01
1884.49;2025-03-12 04:30:02
1883.49;2025-03-12 04:31:02
1881.7;2025-03-12 04:32:02
1881.6;2025-03-12 04:33:02
1881.01;2025-03-12 04:34:01
1880.59;2025-03-12 04:35:02
1880.39;2025-03-12 04:36:02
1878.61;2025-03-12 04:37:02
1876.6;2025-03-12 04:38:01
1881.23;2025-03-12 04:39:02
1878.26;2025-03-12 04:40:02
1882.56;2025-03-12 04:41:02
1881.78;2025-03-12 04:42:02
1881.1;2025-03-12 04:43:01
1879.04;2025-03-12 04:44:02
1879.34;2025-03-12 04:45:02
1877.03;2025-03-12 04:46:01
1873.25;2025-03-12 04:47:02
1873.47;2025-03-12 04:48:02
1872.49;2025-03-12 04:49:02
1875.62;2025-03-12 04:50:02
1874.93;2025-03-12 04:51:01
1876.26;2025-03-12 04:52:02
1873.3;2025-03-12 04:53:02
1872.19;2025-03-12 04:54:02
1871.94;2025-03-12 04:55:01
1871.39;2025-03-12 04:56:02
1873.03;2025-03-12 04:57:02
1872.76;2025-03-12 04:58:02
1869.76;2025-03-12 04:59:02
1868.9;2025-03-12 05:00:02
1863.7;2025-03-12 05:01:02
1861.15;2025-03-12 05:02:01
1867.06;2025-03-12 05:03:02
1863.37;2025-03-12 05:04:02
1861.07;2025-03-12 05:05:02
1857.72;2025-03-12 05:06:02
1861.43;2025-03-12 05:07:01
1864.01;2025-03-12 05:08:02
1862.86;2025-03-12 05:09:02
1861.75;2025-03-12 05:10:02
1863.61;2025-03-12 05:11:01
1862.06;2025-03-12 05:12:02
1866.72;2025-03-12 05:13:02
1864.49;2025-03-12 05:14:02
1863.45;2025-03-12 05:15:01
1860.61;2025-03-12 05:16:02
1860.98;2025-03-12 05:17:02
1859.37;2025-03-12 05:18:02
1860.98;2025-03-12 05:19:01
1861.4;2025-03-12 05:20:02
1859.97;2025-03-12 05:21:02
1862.11;2025-03-12 05:22:02
1861.8;2025-03-12 05:23:01
1859.4;2025-03-12 05:24:02
1856.95;2025-03-12 05:25:02
1855.56;2025-03-12 05:26:02
1858.59;2025-03-12 05:27:02
1856.89;2025-03-12 05:28:01
1857.19;2025-03-12 05:29:02
1856.29;2025-03-12 05:30:02
1857.58;2025-03-12 05:31:02
1859.58;2025-03-12 05:32:02
1859.6;2025-03-12 05:33:02
1858.83;2025-03-12 05:34:01
1858.66;2025-03-12 05:35:02
1857.45;2025-03-12 05:36:02
1858.06;2025-03-12 05:37:02
1854.4;2025-03-12 05:38:01
1856.61;2025-03-12 05:39:02
1855.54;2025-03-12 05:40:02
1857.47;2025-03-12 05:41:02
1857.64;2025-03-12 05:42:01
1857.89;2025-03-12 05:43:02
1857.83;2025-03-12 05:44:02
1858.32;2025-03-12 05:45:02
1861.17;2025-03-12 05:46:02
1863.11;2025-03-12 05:47:02
1864.22;2025-03-12 05:48:02
1862.26;2025-03-12 05:49:01
1861.4;2025-03-12 05:50:02
1861.85;2025-03-12 05:51:02
1864.93;2025-03-12 05:52:02
1865.54;2025-03-12 05:53:01
1863.56;2025-03-12 05:54:02
1865.43;2025-03-12 05:55:02
1866.89;2025-03-12 05:56:02
1865.92;2025-03-12 05:57:01
1866.21;2025-03-12 05:58:02
1865.99;2025-03-12 05:59:02
1866.8;2025-03-12 06:00:02
1867.24;2025-03-12 06:01:01
1868.73;2025-03-12 06:02:02
1868.28;2025-03-12 06:03:02
1869.57;2025-03-12 06:04:02
1868.69;2025-03-12 06:05:01
1866.12;2025-03-12 06:06:02
1863.82;2025-03-12 06:07:02
1862.77;2025-03-12 06:08:02
1865.76;2025-03-12 06:09:01
1865.4;2025-03-12 06:10:02
1865.4;2025-03-12 06:11:02
1868.81;2025-03-12 06:12:02
1869.64;2025-03-12 06:13:01
1870.78;2025-03-12 06:14:02
1872.72;2025-03-12 06:15:02
1869.42;2025-03-12 06:16:01
1869.77;2025-03-12 06:17:01
1872.81;2025-03-12 06:18:02
1871.11;2025-03-12 06:19:02
1873.69;2025-03-12 06:20:01
1873.14;2025-03-12 06:21:01
1872.59;2025-03-12 06:22:02
1870.2;2025-03-12 06:23:02
1868.9;2025-03-12 06:24:02
1869.7;2025-03-12 06:25:01
1869.34;2025-03-12 06:26:02
1870.8;2025-03-12 06:27:01
1870.25;2025-03-12 06:28:02
1871.53;2025-03-12 06:29:02
1869.83;2025-03-12 06:30:02
1871.83;2025-03-12 06:31:02
1873.22;2025-03-12 06:32:01
1874.14;2025-03-12 06:33:02
1875.76;2025-03-12 06:34:02
1877.53;2025-03-12 06:35:02
1875.5;2025-03-12 06:36:01
1873.99;2025-03-12 06:37:01
1876.26;2025-03-12 06:38:02
1878.24;2025-03-12 06:39:02
1878;2025-03-12 06:40:02
1878.78;2025-03-12 06:41:01
1874.11;2025-03-12 06:42:02
1874.42;2025-03-12 06:43:02
1875.32;2025-03-12 06:44:02
1876.01;2025-03-12 06:45:01
1874.44;2025-03-12 06:46:02
1873.88;2025-03-12 06:47:02
1875.76;2025-03-12 06:48:01
1879.12;2025-03-12 06:49:02
1879.42;2025-03-12 06:50:02
1879.71;2025-03-12 06:51:02
1879.15;2025-03-12 06:52:01
1879.01;2025-03-12 06:53:02
1879.47;2025-03-12 06:54:02
1878.99;2025-03-12 06:55:02
1877.85;2025-03-12 06:56:01
1879.79;2025-03-12 06:57:02
1880.11;2025-03-12 06:58:02
1880;2025-03-12 06:59:02
1878.53;2025-03-12 07:00:02
1878.79;2025-03-12 07:01:01
1878.16;2025-03-12 07:02:02
1877.31;2025-03-12 07:03:02
1875.77;2025-03-12 07:04:01
1873.29;2025-03-12 07:05:02
1872.85;2025-03-12 07:06:02
1871.11;2025-03-12 07:07:02
1871.7;2025-03-12 07:08:01
1873.88;2025-03-12 07:09:02
1874.97;2025-03-12 07:10:02
1873.66;2025-03-12 07:11:02
1870.17;2025-03-12 07:12:02
1872.72;2025-03-12 07:13:01
1871.01;2025-03-12 07:14:02
1871.33;2025-03-12 07:15:02
1868.71;2025-03-12 07:16:02
1868.38;2025-03-12 07:17:02
1868.69;2025-03-12 07:18:02
1867.52;2025-03-12 07:19:01
1869.05;2025-03-12 07:20:02
1869.34;2025-03-12 07:21:02
1868.64;2025-03-12 07:22:02
1868.48;2025-03-12 07:23:01
1866.19;2025-03-12 07:24:02
1867.02;2025-03-12 07:25:02
1869.88;2025-03-12 07:26:02
1871.72;2025-03-12 07:27:01
1872.03;2025-03-12 07:28:02
1871.89;2025-03-12 07:29:02
1870.95;2025-03-12 07:30:02
1874.74;2025-03-12 07:31:02
1872.41;2025-03-12 07:32:02
1872.38;2025-03-12 07:33:01
1872.15;2025-03-12 07:34:02
1872.18;2025-03-12 07:35:02
1874.23;2025-03-12 07:36:02
1874.48;2025-03-12 07:37:01
1875.29;2025-03-12 07:38:02
1872.28;2025-03-12 07:39:02
1871.72;2025-03-12 07:40:01
1872.35;2025-03-12 07:41:01
1873.74;2025-03-12 07:42:02
1871.95;2025-03-12 07:43:02
1871.13;2025-03-12 07:44:02
1868.52;2025-03-12 07:45:01
1864.64;2025-03-12 07:46:02
1859.56;2025-03-12 07:47:02
1857.87;2025-03-12 07:48:02
1858.16;2025-03-12 07:49:01
1856.52;2025-03-12 07:50:02
1857.65;2025-03-12 07:51:02
1860.22;2025-03-12 07:52:02
1861.17;2025-03-12 07:53:01
1863.01;2025-03-12 07:54:02
1860.15;2025-03-12 07:55:02
1865.53;2025-03-12 07:56:02
1866.97;2025-03-12 07:57:02
1868.37;2025-03-12 07:58:01
1872.73;2025-03-12 07:59:02
1873.26;2025-03-12 08:00:02
1873.41;2025-03-12 08:01:02
1875.87;2025-03-12 08:02:01
1880.15;2025-03-12 08:03:02
1893.2;2025-03-12 08:04:02
1887.67;2025-03-12 08:05:02
1896.59;2025-03-12 08:06:01
1899.81;2025-03-12 08:07:02
1895.04;2025-03-12 08:08:02
1892.5;2025-03-12 08:09:01
1892.17;2025-03-12 08:10:01
1894.95;2025-03-12 08:11:02
1892.16;2025-03-12 08:12:02
1893.5;2025-03-12 08:13:01
1895;2025-03-12 08:14:02
1896.17;2025-03-12 08:15:02
1896.86;2025-03-12 08:16:02
1892.79;2025-03-12 08:17:01
1894.35;2025-03-12 08:18:02
1895.86;2025-03-12 08:19:01
1902.5;2025-03-12 08:20:02
1908.26;2025-03-12 08:21:02
1903.57;2025-03-12 08:22:01
1902.4;2025-03-12 08:23:02
1901.86;2025-03-12 08:24:02
1900.06;2025-03-12 08:25:01
1896.85;2025-03-12 08:26:02
1901.87;2025-03-12 08:27:02
1906.25;2025-03-12 08:28:01
1911.21;2025-03-12 08:29:02
1907.31;2025-03-12 08:30:02
1910.61;2025-03-12 08:31:01
1913.19;2025-03-12 08:32:02
1913.28;2025-03-12 08:33:02
1914.83;2025-03-12 08:34:01
1912.21;2025-03-12 08:35:02
1911.11;2025-03-12 08:36:02
1909.94;2025-03-12 08:37:01
1910.52;2025-03-12 08:38:02
1913.86;2025-03-12 08:39:02
1909.94;2025-03-12 08:40:01
1907.52;2025-03-12 08:41:02
1904;2025-03-12 08:42:01
1907.58;2025-03-12 08:43:02
1904.88;2025-03-12 08:44:02
1907.59;2025-03-12 08:45:01
1904.94;2025-03-12 08:46:02
1902.75;2025-03-12 08:47:02
1904.11;2025-03-12 08:48:02
1908.24;2025-03-12 08:49:02
1911.79;2025-03-12 08:50:01
1911.58;2025-03-12 08:51:02
1907.92;2025-03-12 08:52:02
1910.94;2025-03-12 08:53:01
1911.5;2025-03-12 08:54:02
1915.43;2025-03-12 08:55:02
1912.7;2025-03-12 08:56:01
1912.38;2025-03-12 08:57:02
1912.82;2025-03-12 08:58:02
1911.96;2025-03-12 08:59:01
1911.26;2025-03-12 09:00:02
1915.97;2025-03-12 09:01:02
1911.01;2025-03-12 09:02:02
1911.21;2025-03-12 09:03:02
1915.58;2025-03-12 09:04:02
1915.61;2025-03-12 09:05:01
1911.76;2025-03-12 09:06:02
1913.17;2025-03-12 09:07:02
1914.15;2025-03-12 09:08:01
1916.8;2025-03-12 09:09:02
1917.1;2025-03-12 09:10:02
1916.48;2025-03-12 09:11:01
1918.52;2025-03-12 09:12:02
1923.99;2025-03-12 09:13:01
1923.29;2025-03-12 09:14:02
1926.05;2025-03-12 09:15:02
1921.91;2025-03-12 09:16:01
1882.53;2025-03-12 09:17:02
1898.8;2025-03-12 09:18:01
1889.41;2025-03-12 09:19:02
1894.95;2025-03-12 09:20:02
1898.49;2025-03-12 09:21:02
1899.31;2025-03-12 09:22:01
1893.75;2025-03-12 09:23:02
1889.4;2025-03-12 09:24:01
1902.24;2025-03-12 09:25:02
1904.71;2025-03-12 09:26:02
1906.12;2025-03-12 09:27:01
1913.61;2025-03-12 09:28:02
1909.37;2025-03-12 09:29:02
1914.93;2025-03-12 09:30:01
1912.74;2025-03-12 09:31:02
1914.3;2025-03-12 09:32:01
1915.83;2025-03-12 09:33:02
1917.21;2025-03-12 09:34:01
1918.43;2025-03-12 09:35:02
1919.26;2025-03-12 09:36:02
1921;2025-03-12 09:37:01
1923.12;2025-03-12 09:38:02
1920.4;2025-03-12 09:39:02
1923.97;2025-03-12 09:40:02
1922.7;2025-03-12 09:41:01
1922.5;2025-03-12 09:42:02
1919.75;2025-03-12 09:43:01
1921.63;2025-03-12 09:44:02
1925.26;2025-03-12 09:45:02
1924.58;2025-03-12 09:46:01
1929.29;2025-03-12 09:47:02
1928.42;2025-03-12 09:48:02
1930.4;2025-03-12 09:49:01
1929.59;2025-03-12 09:50:02
1934.45;2025-03-12 09:51:01
1928.6;2025-03-12 09:52:02
1932.41;2025-03-12 09:53:02
1932.2;2025-03-12 09:54:01
1930.01;2025-03-12 09:55:02
1930.72;2025-03-12 09:56:02
1929.6;2025-03-12 09:57:01
1930.6;2025-03-12 09:58:02
1930.72;2025-03-12 09:59:01
1929.05;2025-03-12 10:00:02
1932.42;2025-03-12 10:01:02
1937.46;2025-03-12 10:02:01
1944.98;2025-03-12 10:03:02
1948.43;2025-03-12 10:04:02
1951.1;2025-03-12 10:05:01
1954.84;2025-03-12 10:06:02
1950.4;2025-03-12 10:07:01
1936.29;2025-03-12 10:08:02
1920.86;2025-03-12 10:09:02
1919.13;2025-03-12 10:10:01
1906.7;2025-03-12 10:11:02
1910.32;2025-03-12 10:12:01
1911.94;2025-03-12 10:13:02
1912.16;2025-03-12 10:14:02
1914.09;2025-03-12 10:15:01
1911.27;2025-03-12 10:16:02
1905.5;2025-03-12 10:17:01
1907.31;2025-03-12 10:18:02
1912.15;2025-03-12 10:19:02
1899;2025-03-12 10:20:01
1894.78;2025-03-12 10:21:02
1893.39;2025-03-12 10:22:01
1891.24;2025-03-12 10:23:02
1887.14;2025-03-12 10:24:02
1884.46;2025-03-12 10:25:01
1886.75;2025-03-12 10:26:02
1888.25;2025-03-12 10:27:01
1888.77;2025-03-12 10:28:02
1885.34;2025-03-12 10:29:02
1879.36;2025-03-12 10:30:01
1885.01;2025-03-12 10:31:02
1885.83;2025-03-12 10:32:01
1891.1;2025-03-12 10:33:02
1895.31;2025-03-12 10:34:02
1897.64;2025-03-12 10:35:01
1896.01;2025-03-12 10:36:02
1895.06;2025-03-12 10:37:02
1894.02;2025-03-12 10:38:01
1894.36;2025-03-12 10:39:02
1898.29;2025-03-12 10:40:01
1897.78;2025-03-12 10:41:02
1895.99;2025-03-12 10:42:02
1894.89;2025-03-12 10:43:01
1896.46;2025-03-12 10:44:02
1898.74;2025-03-12 10:45:01
1897.33;2025-03-12 10:46:02
1895.63;2025-03-12 10:47:02
1894.69;2025-03-12 10:48:01
1898.34;2025-03-12 10:49:02
1900.2;2025-03-12 10:50:02
1897.61;2025-03-12 10:51:01
1893.02;2025-03-12 10:52:02
1893.55;2025-03-12 10:53:01
1895;2025-03-12 10:54:02
1895.76;2025-03-12 10:55:02
1896.29;2025-03-12 10:56:01
1896.23;2025-03-12 10:57:02
1892.3;2025-03-12 10:58:02
1891.6;2025-03-12 10:59:01
1894.09;2025-03-12 11:00:02
1893.48;2025-03-12 11:01:02
1895.4;2025-03-12 11:02:02
1899.29;2025-03-12 11:03:01
1894.62;2025-03-12 11:04:02
1891.68;2025-03-12 11:05:01
1891.11;2025-03-12 11:06:02
1890.57;2025-03-12 11:07:02
1889.29;2025-03-12 11:08:01
1888.1;2025-03-12 11:09:02
1885.96;2025-03-12 11:10:01
1888.95;2025-03-12 11:11:02
1890.13;2025-03-12 11:12:02
1888.19;2025-03-12 11:13:01
1891.76;2025-03-12 11:14:02
1892.19;2025-03-12 11:15:02
1889.04;2025-03-12 11:16:02
1887.07;2025-03-12 11:17:02
1884.75;2025-03-12 11:18:01
1887.48;2025-03-12 11:19:02
1887.77;2025-03-12 11:20:02
1887.17;2025-03-12 11:21:01
1889.49;2025-03-12 11:22:02
1890.76;2025-03-12 11:23:01
1890.21;2025-03-12 11:24:02
1890.91;2025-03-12 11:25:02
1891.75;2025-03-12 11:26:02
1893.84;2025-03-12 11:27:02
1890.81;2025-03-12 11:28:01
1893.44;2025-03-12 11:29:02
1893.84;2025-03-12 11:30:02
1893.87;2025-03-12 11:31:02
1893.68;2025-03-12 11:32:01
1886.5;2025-03-12 11:33:02
1889.06;2025-03-12 11:34:02
1889.68;2025-03-12 11:35:01
1892.17;2025-03-12 11:36:02
1888.47;2025-03-12 11:37:01
1889.64;2025-03-12 11:38:02
1891.5;2025-03-12 11:39:02
1893.1;2025-03-12 11:40:01
1891.61;2025-03-12 11:41:02
1891.04;2025-03-12 11:42:01
1890.57;2025-03-12 11:43:02
1889.26;2025-03-12 11:44:02
1893.29;2025-03-12 11:45:01
1896.93;2025-03-12 11:46:02
1897.05;2025-03-12 11:47:01
1896.27;2025-03-12 11:48:02
1897.67;2025-03-12 11:49:02
1899.16;2025-03-12 11:50:01
1898.82;2025-03-12 11:51:02
1898.18;2025-03-12 11:52:02
1897.47;2025-03-12 11:53:01
1898.09;2025-03-12 11:54:02
1898.97;2025-03-12 11:55:01
1898.79;2025-03-12 11:56:02
1901.18;2025-03-12 11:57:02
1900.29;2025-03-12 11:58:01
1899.46;2025-03-12 11:59:02
1900.33;2025-03-12 12:00:02
1901;2025-03-12 12:01:01
1906;2025-03-12 12:02:02
1903.12;2025-03-12 12:03:02
1905.92;2025-03-12 12:04:02
1909.14;2025-03-12 12:05:01
1905.41;2025-03-12 12:06:02
1904.34;2025-03-12 12:07:02
1906.3;2025-03-12 12:08:01
1907.57;2025-03-12 12:09:02
1906.02;2025-03-12 12:10:02
1907.31;2025-03-12 12:11:01
1909.08;2025-03-12 12:12:01
1911.3;2025-03-12 12:13:02
1909.8;2025-03-12 12:14:01
1912.92;2025-03-12 12:15:02
1911.75;2025-03-12 12:16:01
1910.86;2025-03-12 12:17:02
1910.09;2025-03-12 12:18:02
1913;2025-03-12 12:19:02
1914.33;2025-03-12 12:20:02
1911.64;2025-03-12 12:21:01
1914.64;2025-03-12 12:22:02
1914.68;2025-03-12 12:23:02
1914.14;2025-03-12 12:24:01
1912.91;2025-03-12 12:25:02
1911.98;2025-03-12 12:26:02
1907.98;2025-03-12 12:27:02
1911.45;2025-03-12 12:28:02
1911.63;2025-03-12 12:29:01
1911.52;2025-03-12 12:30:02
1909.31;2025-03-12 12:31:02
1910.99;2025-03-12 12:32:02
1912.29;2025-03-12 12:33:01
1913.23;2025-03-12 12:34:02
1912.59;2025-03-12 12:35:02
1909.36;2025-03-12 12:36:01
1908.87;2025-03-12 12:37:02
1910.38;2025-03-12 12:38:02
1908.64;2025-03-12 12:39:01
1908.6;2025-03-12 12:40:02
1909.7;2025-03-12 12:41:02
1910.61;2025-03-12 12:42:01
1910;2025-03-12 12:43:02
1910.19;2025-03-12 12:44:02
1908.93;2025-03-12 12:45:01
1908.01;2025-03-12 12:46:01
1907.69;2025-03-12 12:47:02
1909.79;2025-03-12 12:48:01
1909.81;2025-03-12 12:49:02
1908.89;2025-03-12 12:50:02
1909.59;2025-03-12 12:51:01
1912.92;2025-03-12 12:52:02
1911.98;2025-03-12 12:53:02
1912.27;2025-03-12 12:54:01
1913.22;2025-03-12 12:55:02
1915.66;2025-03-12 12:56:02
1916.54;2025-03-12 12:57:02
1917.08;2025-03-12 12:58:01
1919;2025-03-12 12:59:02
1916.84;2025-03-12 13:00:01
1917.1;2025-03-12 13:01:02
1917.48;2025-03-12 13:02:02
1918.59;2025-03-12 13:03:01
1915.74;2025-03-12 13:04:02
1917.79;2025-03-12 13:05:01
1916.28;2025-03-12 13:06:02
1920.99;2025-03-12 13:07:02
1917.51;2025-03-12 13:08:01
1914.4;2025-03-12 13:09:02
1912.73;2025-03-12 13:10:02
1910.6;2025-03-12 13:11:01
1911.69;2025-03-12 13:12:02
1913.19;2025-03-12 13:13:01
1912.63;2025-03-12 13:14:02
1911.8;2025-03-12 13:15:02
1915.32;2025-03-12 13:16:01
1916.89;2025-03-12 13:17:02
1917.68;2025-03-12 13:18:01
1916.54;2025-03-12 13:19:02
1915.45;2025-03-12 13:20:02
1916.18;2025-03-12 13:21:01
1916.78;2025-03-12 13:22:02
1919.53;2025-03-12 13:23:02
1919.71;2025-03-12 13:24:01
1916.06;2025-03-12 13:25:02
1912.76;2025-03-12 13:26:02
1914.29;2025-03-12 13:27:01
1911.52;2025-03-12 13:28:02
1912.51;2025-03-12 13:29:02
1925.01;2025-03-12 13:30:02
1941.92;2025-03-12 13:31:01
1940.36;2025-03-12 13:32:02
1936.9;2025-03-12 13:33:01
1929.13;2025-03-12 13:34:02
1926.83;2025-03-12 13:35:02
1930.4;2025-03-12 13:36:02
1930;2025-03-12 13:37:01
1927.29;2025-03-12 13:38:02
1923.8;2025-03-12 13:39:02
1917.29;2025-03-12 13:40:01
1919.25;2025-03-12 13:41:02
1927.8;2025-03-12 13:42:02
1927.19;2025-03-12 13:43:01
1922.72;2025-03-12 13:44:02
1920.56;2025-03-12 13:45:02
1917.47;2025-03-12 13:46:01
1917.51;2025-03-12 13:47:02
1917.19;2025-03-12 13:48:01
1918.25;2025-03-12 13:49:03
1917.2;2025-03-12 13:50:01
1920;2025-03-12 13:51:02
1925.44;2025-03-12 13:52:01
1924.11;2025-03-12 13:53:02
1923.43;2025-03-12 13:54:02
1923.48;2025-03-12 13:55:02
1924.87;2025-03-12 13:56:01
1928.41;2025-03-12 13:57:02
1926.37;2025-03-12 13:58:02
1929.97;2025-03-12 13:59:01
1929.58;2025-03-12 14:00:02
1930.42;2025-03-12 14:01:01
1929.47;2025-03-12 14:02:02
1923.88;2025-03-12 14:03:02
1925.96;2025-03-12 14:04:01
1924.34;2025-03-12 14:05:02
1924.12;2025-03-12 14:06:02
1920;2025-03-12 14:07:01
1922.51;2025-03-12 14:08:02
1920.91;2025-03-12 14:09:01
1922.42;2025-03-12 14:10:02
1919.38;2025-03-12 14:11:02
1918.1;2025-03-12 14:12:01
1920.56;2025-03-12 14:13:02
1919.06;2025-03-12 14:14:02
1921.1;2025-03-12 14:15:02
1917.01;2025-03-12 14:16:02
1915.13;2025-03-12 14:17:02
1915.05;2025-03-12 14:18:01
1910.12;2025-03-12 14:19:02
1911.18;2025-03-12 14:20:01
1910.02;2025-03-12 14:21:02
1904.29;2025-03-12 14:22:02
1907.41;2025-03-12 14:23:01
1904.78;2025-03-12 14:24:02
1905.24;2025-03-12 14:25:02
1904.21;2025-03-12 14:26:01
1905.99;2025-03-12 14:27:02
1908.81;2025-03-12 14:28:02
1904.33;2025-03-12 14:29:01
1908.68;2025-03-12 14:30:02
1907.31;2025-03-12 14:31:01
1909.81;2025-03-12 14:32:02
1908.81;2025-03-12 14:33:01
1910.15;2025-03-12 14:34:02
1910.15;2025-03-12 14:35:02
1908.39;2025-03-12 14:36:01
1904.69;2025-03-12 14:37:02
1892.4;2025-03-12 14:38:02
1897.49;2025-03-12 14:39:01
1898.81;2025-03-12 14:40:02
1900.39;2025-03-12 14:41:02
1905.11;2025-03-12 14:42:01
1903.86;2025-03-12 14:43:02
1902.12;2025-03-12 14:44:01
1900.91;2025-03-12 14:45:02
1905.56;2025-03-12 14:46:02
1903.04;2025-03-12 14:47:01
1898.3;2025-03-12 14:48:02
1893.69;2025-03-12 14:49:02
1892.96;2025-03-12 14:50:01
1897.2;2025-03-12 14:51:02
1895.79;2025-03-12 14:52:01
1891.74;2025-03-12 14:53:02
1892.41;2025-03-12 14:54:02
1886.51;2025-03-12 14:55:01
1885.3;2025-03-12 14:56:02
1880.02;2025-03-12 14:57:01
1885.63;2025-03-12 14:58:02
1887.15;2025-03-12 14:59:02
1886.86;2025-03-12 15:00:02
1885.68;2025-03-12 15:01:02
1887.19;2025-03-12 15:02:02
1885.41;2025-03-12 15:03:01
1885.77;2025-03-12 15:04:02
1892.73;2025-03-12 15:05:02
1893.39;2025-03-12 15:06:01
1893.89;2025-03-12 15:07:02
1891.26;2025-03-12 15:08:01
1892.94;2025-03-12 15:09:02
1892.71;2025-03-12 15:10:02
1893.57;2025-03-12 15:11:02
1888.33;2025-03-12 15:12:01
1884.17;2025-03-12 15:13:02
1883.52;2025-03-12 15:14:02
1880.05;2025-03-12 15:15:01
1880.23;2025-03-12 15:16:01
1880.7;2025-03-12 15:17:02
1880.19;2025-03-12 15:18:02
1883.9;2025-03-12 15:19:01
1886.52;2025-03-12 15:20:02
1888.05;2025-03-12 15:21:02
1886.09;2025-03-12 15:22:01
1884.35;2025-03-12 15:23:02
1881.81;2025-03-12 15:24:02
1882.43;2025-03-12 15:25:01
1881.35;2025-03-12 15:26:02
1882.33;2025-03-12 15:27:01
1883.33;2025-03-12 15:28:02
1880.53;2025-03-12 15:29:02
1877.79;2025-03-12 15:30:01
1879.26;2025-03-12 15:31:02
1871.79;2025-03-12 15:32:02
1865.31;2025-03-12 15:33:01
1862.25;2025-03-12 15:34:02
1861.61;2025-03-12 15:35:02
1863.3;2025-03-12 15:36:01
1861.59;2025-03-12 15:37:02
1862.99;2025-03-12 15:38:02
1864.61;2025-03-12 15:39:01
1860.01;2025-03-12 15:40:02
1862.07;2025-03-12 15:41:02
1859.34;2025-03-12 15:42:01
1862.77;2025-03-12 15:43:02
1862.85;2025-03-12 15:44:02
1863.59;2025-03-12 15:45:02
1865.01;2025-03-12 15:46:01
1859.44;2025-03-12 15:47:02
1861.49;2025-03-12 15:48:02
1859.56;2025-03-12 15:49:02
1861.57;2025-03-12 15:50:01
1862.64;2025-03-12 15:51:02
1860.58;2025-03-12 15:52:01
1863.44;2025-03-12 15:53:02
1865.71;2025-03-12 15:54:02
1868;2025-03-12 15:55:01
1863.99;2025-03-12 15:56:02
1862.07;2025-03-12 15:57:02
1861.43;2025-03-12 15:58:01
1863.13;2025-03-12 15:59:02
1861.47;2025-03-12 16:00:02
1864.42;2025-03-12 16:01:02
1860.22;2025-03-12 16:02:02
1852.3;2025-03-12 16:03:01
1857.02;2025-03-12 16:04:02
1855.02;2025-03-12 16:05:01
1851.06;2025-03-12 16:06:02
1845.83;2025-03-12 16:07:02
1834.21;2025-03-12 16:08:01
1840.33;2025-03-12 16:09:02
1845.96;2025-03-12 16:10:02
1838.24;2025-03-12 16:11:02
1842.67;2025-03-12 16:12:01
1841.12;2025-03-12 16:13:02
1842.93;2025-03-12 16:14:01
1841.18;2025-03-12 16:15:02
1844.71;2025-03-12 16:16:02
1842.81;2025-03-12 16:17:02
1845.34;2025-03-12 16:18:01
1847.69;2025-03-12 16:19:02
1845.81;2025-03-12 16:20:01
1844.89;2025-03-12 16:21:02
1844.48;2025-03-12 16:22:02
1843.42;2025-03-12 16:23:01
1846.19;2025-03-12 16:24:02
1846.7;2025-03-12 16:25:01
1848.69;2025-03-12 16:26:02
1852.51;2025-03-12 16:27:02
1851.35;2025-03-12 16:28:01
1850.88;2025-03-12 16:29:02
1851.68;2025-03-12 16:30:01
1853.91;2025-03-12 16:31:02
1855.29;2025-03-12 16:32:01
1858.26;2025-03-12 16:33:02
1856.53;2025-03-12 16:34:01
1853.91;2025-03-12 16:35:02
1852.81;2025-03-12 16:36:02
1852.95;2025-03-12 16:37:01
1852.6;2025-03-12 16:38:02
1856.55;2025-03-12 16:39:02
1855.88;2025-03-12 16:40:01
1853.48;2025-03-12 16:41:02
1853.2;2025-03-12 16:42:01
1854;2025-03-12 16:43:02
1859.44;2025-03-12 16:44:02
1856.39;2025-03-12 16:45:01
1856.77;2025-03-12 16:46:02
1862.7;2025-03-12 16:47:01
1863.55;2025-03-12 16:48:02
1866.44;2025-03-12 16:49:01
1866.87;2025-03-12 16:50:02
1864.8;2025-03-12 16:51:02
1864.17;2025-03-12 16:52:01
1866.87;2025-03-12 16:53:02
1867.28;2025-03-12 16:54:01
1868.03;2025-03-12 16:55:02
1865.93;2025-03-12 16:56:02
1863.18;2025-03-12 16:57:01
1865;2025-03-12 16:58:02
1870.01;2025-03-12 16:59:01
1869.85;2025-03-12 17:00:02
1868.86;2025-03-12 17:01:02
1870.65;2025-03-12 17:02:02
1872.7;2025-03-12 17:03:01
1870.11;2025-03-12 17:04:02
1872.92;2025-03-12 17:05:01
1876.42;2025-03-12 17:06:01
1873.95;2025-03-12 17:07:02
1872.14;2025-03-12 17:08:01
1874.12;2025-03-12 17:09:02
1875.53;2025-03-12 17:10:02
1879.64;2025-03-12 17:11:01
1879.21;2025-03-12 17:12:02
1878.3;2025-03-12 17:13:01
1880.68;2025-03-12 17:14:02
1880.99;2025-03-12 17:15:02
1880.08;2025-03-12 17:16:02
1879.11;2025-03-12 17:17:02
1875.48;2025-03-12 17:18:02
1872.93;2025-03-12 17:19:02
1875.13;2025-03-12 17:20:01
1873.81;2025-03-12 17:21:02
1871.17;2025-03-12 17:22:01
1870.02;2025-03-12 17:23:02
1870.86;2025-03-12 17:24:02
1869.86;2025-03-12 17:25:02
1866.05;2025-03-12 17:26:01
1866.51;2025-03-12 17:27:02
1867.17;2025-03-12 17:28:02
1868.2;2025-03-12 17:29:02
1866.17;2025-03-12 17:30:01
1867.99;2025-03-12 17:31:02
1863.75;2025-03-12 17:32:01
1869;2025-03-12 17:33:02
1872.97;2025-03-12 17:34:01
1878.33;2025-03-12 17:35:02
1876.28;2025-03-12 17:36:02
1879.54;2025-03-12 17:37:01
1878.97;2025-03-12 17:38:02
1877.39;2025-03-12 17:39:02
1874.84;2025-03-12 17:40:02
1874.78;2025-03-12 17:41:01
1870.61;2025-03-12 17:42:02
1870.67;2025-03-12 17:43:01
1871.38;2025-03-12 17:44:02
1868.5;2025-03-12 17:45:02
1868.97;2025-03-12 17:46:02
1872.77;2025-03-12 17:47:02
1876.49;2025-03-12 17:48:01
1877.79;2025-03-12 17:49:02
1876.98;2025-03-12 17:50:01
1876.83;2025-03-12 17:51:02
1874.36;2025-03-12 17:52:02
1873.12;2025-03-12 17:53:01
1871.39;2025-03-12 17:54:02
1875;2025-03-12 17:55:01
1874.35;2025-03-12 17:56:01
1875.08;2025-03-12 17:57:02
1874.62;2025-03-12 17:58:01
1873.39;2025-03-12 17:59:02
1871.64;2025-03-12 18:00:02
1873.2;2025-03-12 18:01:02
1875.5;2025-03-12 18:02:01
1876.37;2025-03-12 18:03:02
1873.58;2025-03-12 18:04:02
1875.51;2025-03-12 18:05:02
1879.28;2025-03-12 18:06:01
1878.52;2025-03-12 18:07:02
1875.8;2025-03-12 18:08:01
1880.8;2025-03-12 18:09:02
1884.49;2025-03-12 18:10:02
1885.87;2025-03-12 18:11:01
1883.84;2025-03-12 18:12:02
1881.71;2025-03-12 18:13:02
1883.66;2025-03-12 18:14:02
1882.21;2025-03-12 18:15:01
1885.65;2025-03-12 18:16:02
1887;2025-03-12 18:17:01
1885.2;2025-03-12 18:18:02
1889.71;2025-03-12 18:19:02
1889;2025-03-12 18:20:02
1891.59;2025-03-12 18:21:01
1893;2025-03-12 18:22:02
1894.09;2025-03-12 18:23:02
1891.23;2025-03-12 18:24:01
1889.21;2025-03-12 18:25:02
1886.93;2025-03-12 18:26:01
1887.25;2025-03-12 18:27:02
1886.27;2025-03-12 18:28:02
1888.76;2025-03-12 18:29:01
1887.74;2025-03-12 18:30:02
1887.83;2025-03-12 18:31:01
1887.43;2025-03-12 18:32:02
1885.97;2025-03-12 18:33:02
1881.66;2025-03-12 18:34:01
1882;2025-03-12 18:35:02
1881.17;2025-03-12 18:36:01
1883.25;2025-03-12 18:37:02
1883.39;2025-03-12 18:38:02
1882.1;2025-03-12 18:39:02
1880.17;2025-03-12 18:40:01
1880.3;2025-03-12 18:41:02
1878.02;2025-03-12 18:42:02
1880.5;2025-03-12 18:43:01
1878.99;2025-03-12 18:44:02
1875.73;2025-03-12 18:45:01
1877.78;2025-03-12 18:46:01
1878.58;2025-03-12 18:47:02
1879.21;2025-03-12 18:48:02
1881.03;2025-03-12 18:49:01
1879.66;2025-03-12 18:50:02
1877.21;2025-03-12 18:51:02
1878.04;2025-03-12 18:52:01
1876.77;2025-03-12 18:53:02
1873.91;2025-03-12 18:54:01
1871.03;2025-03-12 18:55:02
1869.09;2025-03-12 18:56:02
1866.2;2025-03-12 18:57:01
1867.6;2025-03-12 18:58:02
1867.68;2025-03-12 18:59:01
1867.99;2025-03-12 19:00:01
1869.05;2025-03-12 19:01:02
1869.61;2025-03-12 19:02:01
1868.99;2025-03-12 19:03:03
1870.27;2025-03-12 19:04:02
1868.86;2025-03-12 19:05:01
1870.7;2025-03-12 19:06:02
1870.12;2025-03-12 19:07:01
1869.06;2025-03-12 19:08:02
1870.14;2025-03-12 19:09:02
1872.24;2025-03-12 19:10:01
1876.77;2025-03-12 19:11:02
1873.9;2025-03-12 19:12:02
1874.18;2025-03-12 19:13:01
1875.28;2025-03-12 19:14:02
1875.26;2025-03-12 19:15:02
1876.68;2025-03-12 19:16:02
1878.12;2025-03-12 19:17:02
1877.19;2025-03-12 19:18:02
1877.3;2025-03-12 19:19:01
1877.41;2025-03-12 19:20:02
1878.8;2025-03-12 19:21:02
1877.52;2025-03-12 19:22:02
1876.86;2025-03-12 19:23:02
1874.55;2025-03-12 19:24:01
1877.59;2025-03-12 19:25:02
1878.22;2025-03-12 19:26:02
1879.19;2025-03-12 19:27:02
1880.56;2025-03-12 19:28:01
1879.23;2025-03-12 19:29:02
1879.64;2025-03-12 19:30:02
1880.26;2025-03-12 19:31:02
1876.03;2025-03-12 19:32:01
1876.45;2025-03-12 19:33:02
1879.97;2025-03-12 19:34:02
1880.93;2025-03-12 19:35:02
1880.91;2025-03-12 19:36:01
1879.63;2025-03-12 19:37:02
1879.2;2025-03-12 19:38:02
1878.04;2025-03-12 19:39:02
1880.78;2025-03-12 19:40:02
1880.29;2025-03-12 19:41:01
1880.97;2025-03-12 19:42:02
1882.45;2025-03-12 19:43:02
1882.51;2025-03-12 19:44:01
1883.87;2025-03-12 19:45:02
1884.56;2025-03-12 19:46:02
1881.63;2025-03-12 19:47:02
1881.9;2025-03-12 19:48:01
1886.32;2025-03-12 19:49:02
1886.74;2025-03-12 19:50:01
1884.88;2025-03-12 19:51:01
1884.05;2025-03-12 19:52:02
1884.99;2025-03-12 19:53:01
1881.57;2025-03-12 19:54:02
1881.83;2025-03-12 19:55:02
1877.82;2025-03-12 19:56:01
1877.11;2025-03-12 19:57:02
1878.53;2025-03-12 19:58:01
1877.74;2025-03-12 19:59:02
1878.53;2025-03-12 20:00:02
1875.13;2025-03-12 20:01:01
1874.99;2025-03-12 20:02:02
1878.52;2025-03-12 20:03:02
1877.21;2025-03-12 20:04:01
1876.21;2025-03-12 20:05:02
1873.4;2025-03-12 20:06:01
1871.65;2025-03-12 20:07:02
1871.62;2025-03-12 20:08:02
1873.4;2025-03-12 20:09:01
1874.5;2025-03-12 20:10:02
1874.63;2025-03-12 20:11:02
1876.89;2025-03-12 20:12:01
1874.98;2025-03-12 20:13:02
1875.11;2025-03-12 20:14:01
1876.77;2025-03-12 20:15:02
1877.27;2025-03-12 20:16:01
1875.68;2025-03-12 20:17:02
1876.02;2025-03-12 20:18:02
1879.17;2025-03-12 20:19:02
1879.16;2025-03-12 20:20:01
1882.16;2025-03-12 20:21:02
1881.32;2025-03-12 20:22:02
1875.42;2025-03-12 20:23:01
1874.99;2025-03-12 20:24:02
1875.31;2025-03-12 20:25:02
1874.51;2025-03-12 20:26:01
1876.78;2025-03-12 20:27:02
1876.7;2025-03-12 20:28:01
1876.78;2025-03-12 20:29:02
1876.85;2025-03-12 20:30:02
1877.15;2025-03-12 20:31:02
1880.71;2025-03-12 20:32:02
1879.19;2025-03-12 20:33:01
1880.12;2025-03-12 20:34:02
1879.54;2025-03-12 20:35:01
1874.76;2025-03-12 20:36:01
1875.29;2025-03-12 20:37:02
1875.39;2025-03-12 20:38:01
1873.55;2025-03-12 20:39:02
1871.39;2025-03-12 20:40:02
1870.39;2025-03-12 20:41:01
1868.79;2025-03-12 20:42:02
1870.9;2025-03-12 20:43:02
1872.09;2025-03-12 20:44:01
1873.98;2025-03-12 20:45:02
1875.07;2025-03-12 20:46:01
1873.15;2025-03-12 20:47:02
1872.69;2025-03-12 20:48:02
1876.2;2025-03-12 20:49:01
1875.75;2025-03-12 20:50:02
1874.98;2025-03-12 20:51:01
1876.59;2025-03-12 20:52:02
1878.69;2025-03-12 20:53:01
1881.5;2025-03-12 20:54:02
1882.23;2025-03-12 20:55:02
1883.69;2025-03-12 20:56:01
1882.49;2025-03-12 20:57:02
1882.02;2025-03-12 20:58:02
1881.59;2025-03-12 20:59:01
1878.26;2025-03-12 21:00:02
1877.31;2025-03-12 21:01:01
1879.09;2025-03-12 21:02:02
1878.15;2025-03-12 21:03:02
1877;2025-03-12 21:04:01
1876.51;2025-03-12 21:05:02
1873.71;2025-03-12 21:06:01
1877.17;2025-03-12 21:07:02
1879.34;2025-03-12 21:08:02
1880.94;2025-03-12 21:09:02
1881.82;2025-03-12 21:10:01
1880.28;2025-03-12 21:11:02
1880.95;2025-03-12 21:12:01
1881.49;2025-03-12 21:13:02
1879.01;2025-03-12 21:14:02
1878.75;2025-03-12 21:15:01
1878.14;2025-03-12 21:16:02
1880.42;2025-03-12 21:17:01
1882.34;2025-03-12 21:18:02
1881.01;2025-03-12 21:19:02
1880.99;2025-03-12 21:20:01
1880.69;2025-03-12 21:21:02
1880.54;2025-03-12 21:22:01
1881.38;2025-03-12 21:23:02
1883.25;2025-03-12 21:24:02
1885.3;2025-03-12 21:25:01
1883.86;2025-03-12 21:26:02
1883.22;2025-03-12 21:27:01
1881.81;2025-03-12 21:28:02
1880.79;2025-03-12 21:29:02
1879.73;2025-03-12 21:30:01
1880.66;2025-03-12 21:31:01
1882.28;2025-03-12 21:32:02
1882.16;2025-03-12 21:33:02
1883.76;2025-03-12 21:34:01
1882.65;2025-03-12 21:35:02
1884.47;2025-03-12 21:36:02
1883.55;2025-03-12 21:37:01
1885.29;2025-03-12 21:38:02
1887.1;2025-03-12 21:39:01
1888.73;2025-03-12 21:40:02
1888;2025-03-12 21:41:02
1887.74;2025-03-12 21:42:01
1886.23;2025-03-12 21:43:02
1886.58;2025-03-12 21:44:01
1886.02;2025-03-12 21:45:03
1889.19;2025-03-12 21:46:01
1888.02;2025-03-12 21:47:02
1886.99;2025-03-12 21:48:02
1887.75;2025-03-12 21:49:01
1887.82;2025-03-12 21:50:02
1886.65;2025-03-12 21:51:01
1887.94;2025-03-12 21:52:02
1886.36;2025-03-12 21:53:02
1885.77;2025-03-12 21:54:01
1886.7;2025-03-12 21:55:02
1888.59;2025-03-12 21:56:02
1888.71;2025-03-12 21:57:01
1889.19;2025-03-12 21:58:02
1892.82;2025-03-12 21:59:01
1891.63;2025-03-12 22:00:02
1900.42;2025-03-12 22:01:01
1897.02;2025-03-12 22:02:02
1900.07;2025-03-12 22:03:02
1900.8;2025-03-12 22:04:01
1902.39;2025-03-12 22:05:02
1900.01;2025-03-12 22:06:02
1897.87;2025-03-12 22:07:01
1897.81;2025-03-12 22:08:02
1897.7;2025-03-12 22:09:01
1898.79;2025-03-12 22:10:02
1900.8;2025-03-12 22:11:02
1902.69;2025-03-12 22:12:01
1902.01;2025-03-12 22:13:02
1901.94;2025-03-12 22:14:02
1902.03;2025-03-12 22:15:01
1904.09;2025-03-12 22:16:02
1903.84;2025-03-12 22:17:01
1905;2025-03-12 22:18:02
1903.92;2025-03-12 22:19:01
1904.21;2025-03-12 22:20:02
1905.02;2025-03-12 22:21:02
1906;2025-03-12 22:22:01
1905.4;2025-03-12 22:23:02
1903.22;2025-03-12 22:24:02
1903.48;2025-03-12 22:25:01
1902.27;2025-03-12 22:26:02
1901.2;2025-03-12 22:27:01
1898.21;2025-03-12 22:28:02
1898.04;2025-03-12 22:29:02
1899.51;2025-03-12 22:30:01
1901.88;2025-03-12 22:31:02
1902.68;2025-03-12 22:32:01
1901.79;2025-03-12 22:33:02
1900.96;2025-03-12 22:34:02
1900.69;2025-03-12 22:35:02
1900.96;2025-03-12 22:36:02
1901.44;2025-03-12 22:37:01
1900.23;2025-03-12 22:38:02
1897.78;2025-03-12 22:39:01
1895.68;2025-03-12 22:40:02
1896.31;2025-03-12 22:41:02
1893.87;2025-03-12 22:42:01
1896.41;2025-03-12 22:43:02
1897.51;2025-03-12 22:44:01
1897.09;2025-03-12 22:45:02
1898.34;2025-03-12 22:46:02
1897.66;2025-03-12 22:47:01
1895.72;2025-03-12 22:48:02
1893.11;2025-03-12 22:49:01
1895.06;2025-03-12 22:50:02
1894.3;2025-03-12 22:51:02
1893.32;2025-03-12 22:52:01
1894.36;2025-03-12 22:53:02
1894.37;2025-03-12 22:54:02
1890.59;2025-03-12 22:55:01
1893.06;2025-03-12 22:56:02
1892.49;2025-03-12 22:57:02
1892.82;2025-03-12 22:58:01
1891.24;2025-03-12 22:59:02
1894.69;2025-03-12 23:00:02
1895.7;2025-03-12 23:01:01
1897.37;2025-03-12 23:02:02
1895.79;2025-03-12 23:03:02
1899.32;2025-03-12 23:04:01
1897.86;2025-03-12 23:05:02
1898.42;2025-03-12 23:06:02
1896.24;2025-03-12 23:07:01
1896.66;2025-03-12 23:08:02
1896.99;2025-03-12 23:09:01
1897.87;2025-03-12 23:10:02
1899.84;2025-03-12 23:11:02
1898.65;2025-03-12 23:12:01
1899.59;2025-03-12 23:13:02
1901.11;2025-03-12 23:14:01
1903.05;2025-03-12 23:15:02
1902.01;2025-03-12 23:16:02
1903.82;2025-03-12 23:17:01
1904.51;2025-03-12 23:18:02
1901.68;2025-03-12 23:19:01
1899.87;2025-03-12 23:20:02
1903.34;2025-03-12 23:21:02
1902.28;2025-03-12 23:22:02
1902.86;2025-03-12 23:23:01
1904.04;2025-03-12 23:24:02
1903.4;2025-03-12 23:25:01
1904.69;2025-03-12 23:26:02
1906.76;2025-03-12 23:27:02
1906.71;2025-03-12 23:28:01
1907.07;2025-03-12 23:29:02
1905.95;2025-03-12 23:30:02
1906.72;2025-03-12 23:31:01
1906.05;2025-03-12 23:32:01
1906.11;2025-03-12 23:33:02
1906.97;2025-03-12 23:34:01
1905.8;2025-03-12 23:35:02
1905.79;2025-03-12 23:36:02
1907.72;2025-03-12 23:37:01
1908.65;2025-03-12 23:38:02
1910.96;2025-03-12 23:39:01
1913.99;2025-03-12 23:40:02
1914.36;2025-03-12 23:41:02
1911.9;2025-03-12 23:42:01
1911.74;2025-03-12 23:43:02
1911.05;2025-03-12 23:44:01
1910.48;2025-03-12 23:45:02
1912.75;2025-03-12 23:46:01
1911.61;2025-03-12 23:47:02
1908.98;2025-03-12 23:48:02
1908.41;2025-03-12 23:49:01
1909.28;2025-03-12 23:50:02
1908.56;2025-03-12 23:51:02
1909.21;2025-03-12 23:52:01
1909.89;2025-03-12 23:53:02
1909.2;2025-03-12 23:54:02
1910.74;2025-03-12 23:55:01
1910.01;2025-03-12 23:56:02
1910.61;2025-03-12 23:57:01
1910.61;2025-03-12 23:58:02
1911.01;2025-03-12 23:59:02
1910.61;2025-03-13 00:00:01
1910.5;2025-03-13 00:01:02
1907.72;2025-03-13 00:02:01
1907.69;2025-03-13 00:03:02
1907.51;2025-03-13 00:04:02
1904.7;2025-03-13 00:05:01
1905.2;2025-03-13 00:06:02
1904.72;2025-03-13 00:07:02
1905.81;2025-03-13 00:08:01
1903.17;2025-03-13 00:09:02
1902.41;2025-03-13 00:10:01
1905.66;2025-03-13 00:11:02
1903.74;2025-03-13 00:12:02
1902.89;2025-03-13 00:13:01
1903.42;2025-03-13 00:14:02
1904.3;2025-03-13 00:15:02
1904.46;2025-03-13 00:16:02
1903.11;2025-03-13 00:17:02
1903.35;2025-03-13 00:18:01
1904.81;2025-03-13 00:19:02
1904.86;2025-03-13 00:20:01
1907.37;2025-03-13 00:21:02
1907.3;2025-03-13 00:22:02
1906.85;2025-03-13 00:23:01
1905.02;2025-03-13 00:24:02
1905.51;2025-03-13 00:25:01
1905.58;2025-03-13 00:26:02
1906.3;2025-03-13 00:27:02
1906.27;2025-03-13 00:28:01
1906;2025-03-13 00:29:02
1903.92;2025-03-13 00:30:02
1904.45;2025-03-13 00:31:02
1902.32;2025-03-13 00:32:01
1904.32;2025-03-13 00:33:02
1904.62;2025-03-13 00:34:02
1905.05;2025-03-13 00:35:01
1905.42;2025-03-13 00:36:02
1906.97;2025-03-13 00:37:02
1906.21;2025-03-13 00:38:01
1904.22;2025-03-13 00:39:02
1905.54;2025-03-13 00:40:02
1906.81;2025-03-13 00:41:01
1905.75;2025-03-13 00:42:02
1906.78;2025-03-13 00:43:01
1906.56;2025-03-13 00:44:02
1906.81;2025-03-13 00:45:02
1907.69;2025-03-13 00:46:01
1906.22;2025-03-13 00:47:02
1907.27;2025-03-13 00:48:02
1906.1;2025-03-13 00:49:01
1907.39;2025-03-13 00:50:02
1908.57;2025-03-13 00:51:01
1907.96;2025-03-13 00:52:02
1909.4;2025-03-13 00:53:02
1910;2025-03-13 00:54:02
1909.8;2025-03-13 00:55:01
1909.15;2025-03-13 00:56:02
1908.85;2025-03-13 00:57:02
1909.36;2025-03-13 00:58:01
1908.42;2025-03-13 00:59:02
1908.2;2025-03-13 01:00:02
1909.29;2025-03-13 01:01:02
1905.52;2025-03-13 01:02:01
1910.46;2025-03-13 01:03:02
1909.24;2025-03-13 01:04:01
1909.74;2025-03-13 01:05:02
1907.83;2025-03-13 01:06:02
1906.71;2025-03-13 01:07:02
1905.73;2025-03-13 01:08:01
1904;2025-03-13 01:09:02
1903.91;2025-03-13 01:10:02
1904.86;2025-03-13 01:11:01
1903.76;2025-03-13 01:12:02
1904.66;2025-03-13 01:13:01
1903.79;2025-03-13 01:14:02
1904.17;2025-03-13 01:15:02
1904.74;2025-03-13 01:16:02
1902;2025-03-13 01:17:02
1903.2;2025-03-13 01:18:02
1902.69;2025-03-13 01:19:01
1905.74;2025-03-13 01:20:02
1913.26;2025-03-13 01:21:01
1913.42;2025-03-13 01:22:02
1911.59;2025-03-13 01:23:02
1913.28;2025-03-13 01:24:01
1911.86;2025-03-13 01:25:02
1913.61;2025-03-13 01:26:02
1913.43;2025-03-13 01:27:01
1910.61;2025-03-13 01:28:02
1908.85;2025-03-13 01:29:01
1905.59;2025-03-13 01:30:02
1904.2;2025-03-13 01:31:02
1904.72;2025-03-13 01:32:02
1905.75;2025-03-13 01:33:01
1902.89;2025-03-13 01:34:02
1904.69;2025-03-13 01:35:01
1904.49;2025-03-13 01:36:02
1903.09;2025-03-13 01:37:02
1905.01;2025-03-13 01:38:01
1903.6;2025-03-13 01:39:02
1903.25;2025-03-13 01:40:01
1905.6;2025-03-13 01:41:02
1905.82;2025-03-13 01:42:02
1905.62;2025-03-13 01:43:01
1905.23;2025-03-13 01:44:02
1905.27;2025-03-13 01:45:02
1901.24;2025-03-13 01:46:02
1902.74;2025-03-13 01:47:02
1901.19;2025-03-13 01:48:01
1899.27;2025-03-13 01:49:02
1899.44;2025-03-13 01:50:02
1899.43;2025-03-13 01:51:01
1898.17;2025-03-13 01:52:02
1897.6;2025-03-13 01:53:01
1900.48;2025-03-13 01:54:02
1900.18;2025-03-13 01:55:02
1901.04;2025-03-13 01:56:01
1902.95;2025-03-13 01:57:02
1900.91;2025-03-13 01:58:02
1901.21;2025-03-13 01:59:01
1899.98;2025-03-13 02:00:02
1900.41;2025-03-13 02:01:02
1898.16;2025-03-13 02:02:01
1899.66;2025-03-13 02:03:02
1894.79;2025-03-13 02:04:02
1895.06;2025-03-13 02:05:01
1897.68;2025-03-13 02:06:02
1899.99;2025-03-13 02:07:02
1900.52;2025-03-13 02:08:02
1899.69;2025-03-13 02:09:01
1901.8;2025-03-13 02:10:02
1905.3;2025-03-13 02:11:02
1905.78;2025-03-13 02:12:01
1905.34;2025-03-13 02:13:02
1905.54;2025-03-13 02:14:01
1904.29;2025-03-13 02:15:02
1907.29;2025-03-13 02:16:02
1908.52;2025-03-13 02:17:01
1906.37;2025-03-13 02:18:02
1904.22;2025-03-13 02:19:01
1904.69;2025-03-13 02:20:02
1905.21;2025-03-13 02:21:02
1903.7;2025-03-13 02:22:01
1898.65;2025-03-13 02:23:02
1898.49;2025-03-13 02:24:01
1896.23;2025-03-13 02:25:02
1895.6;2025-03-13 02:26:02
1897;2025-03-13 02:27:01
1900.01;2025-03-13 02:28:02
1900.11;2025-03-13 02:29:01
1901.13;2025-03-13 02:30:02
1901.72;2025-03-13 02:31:02
1903.39;2025-03-13 02:32:01
1905.12;2025-03-13 02:33:02
1903.61;2025-03-13 02:34:02
1904.24;2025-03-13 02:35:01
1902.28;2025-03-13 02:36:02
1901.51;2025-03-13 02:37:01
1902.31;2025-03-13 02:38:02
1900.77;2025-03-13 02:39:02
1899.66;2025-03-13 02:40:01
1900.56;2025-03-13 02:41:02
1898.01;2025-03-13 02:42:02
1897.8;2025-03-13 02:43:01
1899.52;2025-03-13 02:44:02
1897.25;2025-03-13 02:45:01
1898.37;2025-03-13 02:46:01
1900.01;2025-03-13 02:47:02
1900.08;2025-03-13 02:48:02
1902.2;2025-03-13 02:49:01
1903.92;2025-03-13 02:50:02
1905.67;2025-03-13 02:51:01
1911.07;2025-03-13 02:52:02
1908.73;2025-03-13 02:53:02
1909.71;2025-03-13 02:54:01
1910.32;2025-03-13 02:55:02
1908.29;2025-03-13 02:56:01
1908.18;2025-03-13 02:57:02
1907.8;2025-03-13 02:58:02
1906.73;2025-03-13 02:59:01
1907.01;2025-03-13 03:00:02
1907.08;2025-03-13 03:01:02
1904;2025-03-13 03:02:02
1904.99;2025-03-13 03:03:01
1905.34;2025-03-13 03:04:02
1907.83;2025-03-13 03:05:02
1909.67;2025-03-13 03:06:01
1912.23;2025-03-13 03:07:02
1915.74;2025-03-13 03:08:02
1913.53;2025-03-13 03:09:01
1909.98;2025-03-13 03:10:02
1908.48;2025-03-13 03:11:02
1911.36;2025-03-13 03:12:01
1909.93;2025-03-13 03:13:02
1910.98;2025-03-13 03:14:02
1909.58;2025-03-13 03:15:01
1908.45;2025-03-13 03:16:02
1907.09;2025-03-13 03:17:02
1906.64;2025-03-13 03:18:02
1905.06;2025-03-13 03:19:01
1904.24;2025-03-13 03:20:02
1903.15;2025-03-13 03:21:02
1901.2;2025-03-13 03:22:01
1902.39;2025-03-13 03:23:02
1903.03;2025-03-13 03:24:01
1900.17;2025-03-13 03:25:02
1902.39;2025-03-13 03:26:02
1903.28;2025-03-13 03:27:01
1903.48;2025-03-13 03:28:02
1900.17;2025-03-13 03:29:01
1900.23;2025-03-13 03:30:02
1898.41;2025-03-13 03:31:02
1899.15;2025-03-13 03:32:02
1900.45;2025-03-13 03:33:02
1898.81;2025-03-13 03:34:01
1897.5;2025-03-13 03:35:02
1899.76;2025-03-13 03:36:02
1898;2025-03-13 03:37:02
1899.07;2025-03-13 03:38:01
1898.99;2025-03-13 03:39:02
1897.12;2025-03-13 03:40:01
1898.09;2025-03-13 03:41:02
1897.95;2025-03-13 03:42:02
1899.36;2025-03-13 03:43:01
1899.38;2025-03-13 03:44:02
1898;2025-03-13 03:45:02
1898.4;2025-03-13 03:46:01
1900.19;2025-03-13 03:47:02
1899.67;2025-03-13 03:48:02
1897.19;2025-03-13 03:49:01
1895.31;2025-03-13 03:50:02
1896.91;2025-03-13 03:51:01
1898.6;2025-03-13 03:52:02
1896.46;2025-03-13 03:53:02
1896.27;2025-03-13 03:54:01
1896.03;2025-03-13 03:55:02
1896.82;2025-03-13 03:56:01
1894.53;2025-03-13 03:57:01
1893.2;2025-03-13 03:58:02
1890.99;2025-03-13 03:59:02
1890;2025-03-13 04:00:02
1891.46;2025-03-13 04:01:02
1891.73;2025-03-13 04:02:01
1891.36;2025-03-13 04:03:01
1890.25;2025-03-13 04:04:02
1891.65;2025-03-13 04:05:02
1893.08;2025-03-13 04:06:01
1890.8;2025-03-13 04:07:02
1884.59;2025-03-13 04:08:01
1886.59;2025-03-13 04:09:02
1888.36;2025-03-13 04:10:02
1890.6;2025-03-13 04:11:01
1890.2;2025-03-13 04:12:02
1893.17;2025-03-13 04:13:02
1893.13;2025-03-13 04:14:01
1894.49;2025-03-13 04:15:02
1895.85;2025-03-13 04:16:02
1897.2;2025-03-13 04:17:01
1894.64;2025-03-13 04:18:02
1896;2025-03-13 04:19:01
1898.05;2025-03-13 04:20:02
1897;2025-03-13 04:21:02
1896.65;2025-03-13 04:22:01
1897.03;2025-03-13 04:23:02
1898.37;2025-03-13 04:24:01
1899.61;2025-03-13 04:25:02
1898.69;2025-03-13 04:26:02
1895.65;2025-03-13 04:27:01
1893.77;2025-03-13 04:28:02
1893;2025-03-13 04:29:01
1893.77;2025-03-13 04:30:02
1891.37;2025-03-13 04:31:02
1888.76;2025-03-13 04:32:01
1888.3;2025-03-13 04:33:02
1890.35;2025-03-13 04:34:02
1888.59;2025-03-13 04:35:02
1886.08;2025-03-13 04:36:01
1886.69;2025-03-13 04:37:02
1884.68;2025-03-13 04:38:01
1885.24;2025-03-13 04:39:02
1886.6;2025-03-13 04:40:02
1886.23;2025-03-13 04:41:01
1885.38;2025-03-13 04:42:02
1887.32;2025-03-13 04:43:02
1888.99;2025-03-13 04:44:01
1887.9;2025-03-13 04:45:01
1886.4;2025-03-13 04:46:01
1888.6;2025-03-13 04:47:02
1889.09;2025-03-13 04:48:01
1890.27;2025-03-13 04:49:02
1889.6;2025-03-13 04:50:02
1889.4;2025-03-13 04:51:01
1888.85;2025-03-13 04:52:02
1889.57;2025-03-13 04:53:02
1888.86;2025-03-13 04:54:01
1889.36;2025-03-13 04:55:02
1889.14;2025-03-13 04:56:01
1888.49;2025-03-13 04:57:01
1887.11;2025-03-13 04:58:02
1886.72;2025-03-13 04:59:01
1886.86;2025-03-13 05:00:02
1886.91;2025-03-13 05:01:02
1889.85;2025-03-13 05:02:01
1891.28;2025-03-13 05:03:02
1890;2025-03-13 05:04:01
1887.77;2025-03-13 05:05:02
1887.2;2025-03-13 05:06:02
1887.78;2025-03-13 05:07:01
1886.86;2025-03-13 05:08:02
1886.68;2025-03-13 05:09:02
1887.29;2025-03-13 05:10:01
1885.58;2025-03-13 05:11:02
1886.61;2025-03-13 05:12:02
1887.61;2025-03-13 05:13:01
1885.08;2025-03-13 05:14:02
1884.47;2025-03-13 05:15:01
1885.94;2025-03-13 05:16:01
1884.84;2025-03-13 05:17:02
1881.65;2025-03-13 05:18:01
1880.79;2025-03-13 05:19:02
1880.05;2025-03-13 05:20:02
1880.89;2025-03-13 05:21:01
1881.81;2025-03-13 05:22:02
1884.25;2025-03-13 05:23:02
1883.6;2025-03-13 05:24:01
1883.77;2025-03-13 05:25:02
1882.41;2025-03-13 05:26:01
1880.14;2025-03-13 05:27:02
1881.2;2025-03-13 05:28:02
1878.13;2025-03-13 05:29:01
1877.2;2025-03-13 05:30:02
1879.85;2025-03-13 05:31:01
1877.06;2025-03-13 05:32:02
1875.63;2025-03-13 05:33:02
1877.52;2025-03-13 05:34:01
1875.79;2025-03-13 05:35:02
1875.42;2025-03-13 05:36:02
1875.69;2025-03-13 05:37:01
1873.48;2025-03-13 05:38:02
1873.81;2025-03-13 05:39:02
1872.68;2025-03-13 05:40:02
1871.21;2025-03-13 05:41:01
1872.52;2025-03-13 05:42:02
1872.7;2025-03-13 05:43:02
1874;2025-03-13 05:44:02
1872.21;2025-03-13 05:45:02
1874.16;2025-03-13 05:46:02
1876.02;2025-03-13 05:47:02
1877.36;2025-03-13 05:48:01
1876.31;2025-03-13 05:49:02
1876.01;2025-03-13 05:50:01
1875.5;2025-03-13 05:51:02
1876.5;2025-03-13 05:52:02
1876.02;2025-03-13 05:53:01
1874.56;2025-03-13 05:54:02
1874.07;2025-03-13 05:55:02
1874.01;2025-03-13 05:56:01
1872.19;2025-03-13 05:57:02
1872.28;2025-03-13 05:58:02
1874.29;2025-03-13 05:59:01
1873.79;2025-03-13 06:00:02
1874.27;2025-03-13 06:01:01
1875.3;2025-03-13 06:02:02
1876.85;2025-03-13 06:03:02
1876.73;2025-03-13 06:04:01
1876.12;2025-03-13 06:05:02
1876.15;2025-03-13 06:06:01
1876.19;2025-03-13 06:07:02
1874.05;2025-03-13 06:08:02
1872.36;2025-03-13 06:09:01
1871.22;2025-03-13 06:10:02
1874.87;2025-03-13 06:11:02
1874.1;2025-03-13 06:12:01
1872.88;2025-03-13 06:13:02
1874.79;2025-03-13 06:14:01
1875.29;2025-03-13 06:15:01
1872.6;2025-03-13 06:16:02
1873.8;2025-03-13 06:17:02
1873.88;2025-03-13 06:18:01
1875.84;2025-03-13 06:19:02
1875.93;2025-03-13 06:20:02
1874.8;2025-03-13 06:21:01
1875.01;2025-03-13 06:22:02
1877.11;2025-03-13 06:23:01
1877.62;2025-03-13 06:24:01
1880.99;2025-03-13 06:25:02
1880.56;2025-03-13 06:26:02
1879.62;2025-03-13 06:27:02
1880.7;2025-03-13 06:28:01
1879.36;2025-03-13 06:29:02
1878.66;2025-03-13 06:30:02
1878.76;2025-03-13 06:31:02
1874.25;2025-03-13 06:32:01
1872.34;2025-03-13 06:33:02
1873.27;2025-03-13 06:34:02
1871.86;2025-03-13 06:35:01
1870.41;2025-03-13 06:36:02
1869.84;2025-03-13 06:37:02
1867.66;2025-03-13 06:38:02
1869.62;2025-03-13 06:39:01
1868.21;2025-03-13 06:40:02
1868.07;2025-03-13 06:41:02
1867.84;2025-03-13 06:42:01
1867.23;2025-03-13 06:43:02
1867.19;2025-03-13 06:44:02
1866.19;2025-03-13 06:45:01
1868.65;2025-03-13 06:46:02
1869.5;2025-03-13 06:47:02
1870.2;2025-03-13 06:48:01
1870.69;2025-03-13 06:49:02
1869.27;2025-03-13 06:50:02
1868.94;2025-03-13 06:51:01
1863.86;2025-03-13 06:52:02
1866.01;2025-03-13 06:53:02
1865.43;2025-03-13 06:54:01
1865.89;2025-03-13 06:55:02
1868.07;2025-03-13 06:56:01
1868.35;2025-03-13 06:57:02
1868.19;2025-03-13 06:58:02
1868.37;2025-03-13 06:59:01
1868.19;2025-03-13 07:00:02
1870.11;2025-03-13 07:01:02
1870.43;2025-03-13 07:02:01
1866;2025-03-13 07:03:02
1865.01;2025-03-13 07:04:02
1865.46;2025-03-13 07:05:01
1863.16;2025-03-13 07:06:02
1861.91;2025-03-13 07:07:01
1860.53;2025-03-13 07:08:02
1862.84;2025-03-13 07:09:02
1862.33;2025-03-13 07:10:01
1861.92;2025-03-13 07:11:02
1863.11;2025-03-13 07:12:02
1863.17;2025-03-13 07:13:01
1861.03;2025-03-13 07:14:02
1861;2025-03-13 07:15:02
1863.89;2025-03-13 07:16:01
1863.06;2025-03-13 07:17:02
1863.9;2025-03-13 07:18:02
1864.17;2025-03-13 07:19:01
1864.32;2025-03-13 07:20:02
1862.63;2025-03-13 07:21:02
1863.94;2025-03-13 07:22:01
1864.05;2025-03-13 07:23:02
1863.44;2025-03-13 07:24:01
1861.72;2025-03-13 07:25:02
1859.97;2025-03-13 07:26:02
1861.76;2025-03-13 07:27:01
1860.39;2025-03-13 07:28:02
1862.2;2025-03-13 07:29:02
1863.79;2025-03-13 07:30:01
1862.94;2025-03-13 07:31:02
1864.5;2025-03-13 07:32:02
1864.32;2025-03-13 07:33:01
1865.15;2025-03-13 07:34:02
1865.53;2025-03-13 07:35:02
1866.6;2025-03-13 07:36:01
1864.91;2025-03-13 07:37:02
1865.12;2025-03-13 07:38:02
1862.41;2025-03-13 07:39:02
1863.16;2025-03-13 07:40:01
1864.63;2025-03-13 07:41:02
1863.24;2025-03-13 07:42:02
1864.95;2025-03-13 07:43:01
1863.81;2025-03-13 07:44:02
1864.27;2025-03-13 07:45:01
1867.4;2025-03-13 07:46:02
1869.58;2025-03-13 07:47:02
1867.45;2025-03-13 07:48:01
1867.02;2025-03-13 07:49:02
1867.15;2025-03-13 07:50:02
1868.86;2025-03-13 07:51:01
1870.56;2025-03-13 07:52:02
1870.39;2025-03-13 07:53:02
1871.01;2025-03-13 07:54:01
1870.23;2025-03-13 07:55:02
1868.92;2025-03-13 07:56:01
1868.61;2025-03-13 07:57:02
1870.08;2025-03-13 07:58:02
1868.76;2025-03-13 07:59:01
1869.76;2025-03-13 08:00:02
1869.79;2025-03-13 08:01:02
1870.25;2025-03-13 08:02:01
1871.52;2025-03-13 08:03:02
1871.58;2025-03-13 08:04:02
1872.73;2025-03-13 08:05:01
1873.51;2025-03-13 08:06:02
1874.27;2025-03-13 08:07:02
1874.44;2025-03-13 08:08:01
1872.06;2025-03-13 08:09:03
1871.92;2025-03-13 08:10:01
1873.07;2025-03-13 08:11:02
1872.36;2025-03-13 08:12:01
1873.46;2025-03-13 08:13:03
1871.76;2025-03-13 08:14:01
1871.8;2025-03-13 08:15:02
1872.48;2025-03-13 08:16:02
1872.92;2025-03-13 08:17:02
1872.08;2025-03-13 08:18:01
1871.6;2025-03-13 08:19:02
1871.07;2025-03-13 08:20:02
1872.72;2025-03-13 08:21:01
1874.01;2025-03-13 08:22:02
1876.23;2025-03-13 08:23:02
1874.99;2025-03-13 08:24:01
1875.01;2025-03-13 08:25:02
1874.82;2025-03-13 08:26:01
1876.12;2025-03-13 08:27:02
1879.23;2025-03-13 08:28:02
1877.19;2025-03-13 08:29:01
1878.25;2025-03-13 08:30:02
1878.44;2025-03-13 08:31:02
1877.82;2025-03-13 08:32:02
1877.44;2025-03-13 08:33:01
1877.41;2025-03-13 08:34:02
1876.51;2025-03-13 08:35:01
1874.61;2025-03-13 08:36:02
1872.55;2025-03-13 08:37:02
1873.52;2025-03-13 08:38:02
1872.43;2025-03-13 08:39:01
1871.84;2025-03-13 08:40:02
1871.88;2025-03-13 08:41:01
1872.18;2025-03-13 08:42:01
1873.98;2025-03-13 08:43:02
1873.28;2025-03-13 08:44:01
1872.87;2025-03-13 08:45:02
1872.59;2025-03-13 08:46:02
1873.07;2025-03-13 08:47:02
1873.81;2025-03-13 08:48:01
1874.42;2025-03-13 08:49:02
1875.62;2025-03-13 08:50:02
1874.67;2025-03-13 08:51:01
1876.51;2025-03-13 08:52:02
1874.9;2025-03-13 08:53:02
1875.7;2025-03-13 08:54:01
1874.13;2025-03-13 08:55:02
1874.42;2025-03-13 08:56:02
1875.96;2025-03-13 08:57:02
1874.22;2025-03-13 08:58:01
1873.11;2025-03-13 08:59:02
1872.23;2025-03-13 09:00:02
1871.84;2025-03-13 09:01:01
1874.3;2025-03-13 09:02:02
1874.01;2025-03-13 09:03:01
1875.99;2025-03-13 09:04:02
1876.52;2025-03-13 09:05:02
1874.53;2025-03-13 09:06:01
1875.15;2025-03-13 09:07:02
1874.43;2025-03-13 09:08:01
1877.68;2025-03-13 09:09:02
1877.58;2025-03-13 09:10:02
1876.52;2025-03-13 09:11:01
1879.9;2025-03-13 09:12:02
1878.91;2025-03-13 09:13:01
1877.79;2025-03-13 09:14:02
1875.22;2025-03-13 09:15:02
1874.77;2025-03-13 09:16:02
1875.66;2025-03-13 09:17:01
1872.61;2025-03-13 09:18:02
1873.48;2025-03-13 09:19:02
1873.74;2025-03-13 09:20:01
1874.67;2025-03-13 09:21:02
1876.15;2025-03-13 09:22:01
1873.22;2025-03-13 09:23:02
1870.38;2025-03-13 09:24:02
1868.71;2025-03-13 09:25:02
1861.68;2025-03-13 09:26:01
1859.93;2025-03-13 09:27:02
1856.53;2025-03-13 09:28:02
1858.21;2025-03-13 09:29:01
1859.01;2025-03-13 09:30:02
1857.52;2025-03-13 09:31:02
1860;2025-03-13 09:32:02
1860.72;2025-03-13 09:33:01
1860.7;2025-03-13 09:34:02
1862.09;2025-03-13 09:35:01
1864.13;2025-03-13 09:36:02
1864.8;2025-03-13 09:37:02
1864.36;2025-03-13 09:38:01
1861.94;2025-03-13 09:39:02
1861.99;2025-03-13 09:40:01
1858.75;2025-03-13 09:41:02
1857.51;2025-03-13 09:42:02
1860.28;2025-03-13 09:43:01
1862.2;2025-03-13 09:44:02
1863.62;2025-03-13 09:45:02
1864.6;2025-03-13 09:46:01
1866.46;2025-03-13 09:47:02
1866.24;2025-03-13 09:48:01
1867.92;2025-03-13 09:49:02
1868.98;2025-03-13 09:50:02
1869.86;2025-03-13 09:51:01
1870.12;2025-03-13 09:52:02
1870.47;2025-03-13 09:53:01
1870.38;2025-03-13 09:54:02
1869.44;2025-03-13 09:55:02
1870.08;2025-03-13 09:56:01
1873.71;2025-03-13 09:57:02
1876.19;2025-03-13 09:58:01
1875.24;2025-03-13 09:59:02
1875.37;2025-03-13 10:00:02
1886.93;2025-03-13 10:01:02
1887.23;2025-03-13 10:02:01
1887.21;2025-03-13 10:03:02
1885.45;2025-03-13 10:04:02
1881.94;2025-03-13 10:05:01
1885.51;2025-03-13 10:06:02
1883;2025-03-13 10:07:02
1880.01;2025-03-13 10:08:01
1879.41;2025-03-13 10:09:02
1880.26;2025-03-13 10:10:01
1881.12;2025-03-13 10:11:02
1883.9;2025-03-13 10:12:02
1882.56;2025-03-13 10:13:01
1881.09;2025-03-13 10:14:02
1883.2;2025-03-13 10:15:01
1883.77;2025-03-13 10:16:01
1884.95;2025-03-13 10:17:02
1885.07;2025-03-13 10:18:02
1886.42;2025-03-13 10:19:01
1886.01;2025-03-13 10:20:02
1887.56;2025-03-13 10:21:02
1886.82;2025-03-13 10:22:02
1884.43;2025-03-13 10:23:01
1883.26;2025-03-13 10:24:02
1884.16;2025-03-13 10:25:01
1885.2;2025-03-13 10:26:02
1885.41;2025-03-13 10:27:02
1884.26;2025-03-13 10:28:02
1882.48;2025-03-13 10:29:01
1882.45;2025-03-13 10:30:02
1880.92;2025-03-13 10:31:02
1879.73;2025-03-13 10:32:01
1880.39;2025-03-13 10:33:02
1881.92;2025-03-13 10:34:01
1882.82;2025-03-13 10:35:02
1881.41;2025-03-13 10:36:02
1882.5;2025-03-13 10:37:02
1882.11;2025-03-13 10:38:02
1884.56;2025-03-13 10:39:01
1884.34;2025-03-13 10:40:02
1885.58;2025-03-13 10:41:02
1881.82;2025-03-13 10:42:01
1883.05;2025-03-13 10:43:02
1882.26;2025-03-13 10:44:02
1883.19;2025-03-13 10:45:02
1884.34;2025-03-13 10:46:02
1885.35;2025-03-13 10:47:01
1885.01;2025-03-13 10:48:02
1887.75;2025-03-13 10:49:02
1889.62;2025-03-13 10:50:01
1889.62;2025-03-13 10:51:02
1891.06;2025-03-13 10:52:02
1889.33;2025-03-13 10:53:01
1889.81;2025-03-13 10:54:02
1890.94;2025-03-13 10:55:02
1890.62;2025-03-13 10:56:02
1890.84;2025-03-13 10:57:01
1892.34;2025-03-13 10:58:02
1892.38;2025-03-13 10:59:02
1891.04;2025-03-13 11:00:01
1890.81;2025-03-13 11:01:01
1888.44;2025-03-13 11:02:02
1887.53;2025-03-13 11:03:02
1887.77;2025-03-13 11:04:01
1890.03;2025-03-13 11:05:02
1892;2025-03-13 11:06:02
1889.8;2025-03-13 11:07:02
1888.53;2025-03-13 11:08:01
1888.99;2025-03-13 11:09:02
1888.98;2025-03-13 11:10:02
1888.36;2025-03-13 11:11:01
1889.6;2025-03-13 11:12:02
1891.63;2025-03-13 11:13:02
1894.64;2025-03-13 11:14:02
1894.64;2025-03-13 11:15:01
1895.81;2025-03-13 11:16:02
1892.55;2025-03-13 11:17:02
1892.6;2025-03-13 11:18:01
1888.1;2025-03-13 11:19:02
1883.43;2025-03-13 11:20:01
1883.14;2025-03-13 11:21:02
1884.41;2025-03-13 11:22:02
1885.63;2025-03-13 11:23:01
1883.79;2025-03-13 11:24:02
1884.29;2025-03-13 11:25:02
1882.66;2025-03-13 11:26:01
1872.81;2025-03-13 11:27:02
1877.48;2025-03-13 11:28:01
1890.34;2025-03-13 11:29:02
1887;2025-03-13 11:30:02
1895.94;2025-03-13 11:31:02
1892.89;2025-03-13 11:32:01
1891.17;2025-03-13 11:33:02
1891.29;2025-03-13 11:34:02
1888.66;2025-03-13 11:35:01
1888.59;2025-03-13 11:36:02
1889.46;2025-03-13 11:37:01
1891.91;2025-03-13 11:38:02
1894.24;2025-03-13 11:39:02
1896.56;2025-03-13 11:40:01
1895.33;2025-03-13 11:41:02
1894.63;2025-03-13 11:42:02
1893.98;2025-03-13 11:43:02
1896.73;2025-03-13 11:44:01
1894.65;2025-03-13 11:45:02
1893.39;2025-03-13 11:46:01
1890.55;2025-03-13 11:47:02
1892.01;2025-03-13 11:48:02
1891.52;2025-03-13 11:49:01
1894.27;2025-03-13 11:50:02
1899.95;2025-03-13 11:51:02
1900.41;2025-03-13 11:52:01
1903.99;2025-03-13 11:53:02
1901.55;2025-03-13 11:54:02
1902.2;2025-03-13 11:55:01
1902.78;2025-03-13 11:56:02
1902.52;2025-03-13 11:57:01
1899.67;2025-03-13 11:58:02
1899.67;2025-03-13 11:59:02
1900.2;2025-03-13 12:00:01
1902.96;2025-03-13 12:01:01
1900.21;2025-03-13 12:02:02
1898.99;2025-03-13 12:03:02
1899.38;2025-03-13 12:04:01
1899.48;2025-03-13 12:05:02
1898.58;2025-03-13 12:06:01
1897.77;2025-03-13 12:07:02
1899.05;2025-03-13 12:08:02
1898.79;2025-03-13 12:09:01
1898.39;2025-03-13 12:10:02
1899.82;2025-03-13 12:11:02
1897.36;2025-03-13 12:12:01
1896.18;2025-03-13 12:13:02
1895.74;2025-03-13 12:14:01
1894.33;2025-03-13 12:15:02
1894.18;2025-03-13 12:16:02
1892.34;2025-03-13 12:17:02
1891.75;2025-03-13 12:18:01
1890.65;2025-03-13 12:19:02
1890.61;2025-03-13 12:20:01
1892.16;2025-03-13 12:21:02
1891.78;2025-03-13 12:22:02
1894.21;2025-03-13 12:23:01
1891.78;2025-03-13 12:24:02
1892.51;2025-03-13 12:25:01
1892.29;2025-03-13 12:26:02
1890.99;2025-03-13 12:27:02
1889.23;2025-03-13 12:28:01
1889.85;2025-03-13 12:29:02
1891.27;2025-03-13 12:30:02
1892.3;2025-03-13 12:31:02
1892.57;2025-03-13 12:32:01
1893.41;2025-03-13 12:33:02
1896.02;2025-03-13 12:34:02
1897.76;2025-03-13 12:35:01
1895.64;2025-03-13 12:36:02
1893.45;2025-03-13 12:37:01
1892.94;2025-03-13 12:38:02
1894;2025-03-13 12:39:02
1894.63;2025-03-13 12:40:02
1896.89;2025-03-13 12:41:01
1897.07;2025-03-13 12:42:02
1897.19;2025-03-13 12:43:02
1898.75;2025-03-13 12:44:01
1897.02;2025-03-13 12:45:02
1894.45;2025-03-13 12:46:02
1894.57;2025-03-13 12:47:02
1893.31;2025-03-13 12:48:01
1894.46;2025-03-13 12:49:02
1895.64;2025-03-13 12:50:02
1896.65;2025-03-13 12:51:01
1896.19;2025-03-13 12:52:02
1895.77;2025-03-13 12:53:01
1897.73;2025-03-13 12:54:02
1896.29;2025-03-13 12:55:02
1896.83;2025-03-13 12:56:01
1897.11;2025-03-13 12:57:02
1898.67;2025-03-13 12:58:02
1896.65;2025-03-13 12:59:01
1900.09;2025-03-13 13:00:02
1900.05;2025-03-13 13:01:02
1898.59;2025-03-13 13:02:01
1897.84;2025-03-13 13:03:02
1896.32;2025-03-13 13:04:02
1898.81;2025-03-13 13:05:01
1901.16;2025-03-13 13:06:02
1896.94;2025-03-13 13:07:02
1892.87;2025-03-13 13:08:01
1891;2025-03-13 13:09:02
1892.67;2025-03-13 13:10:02
1891.74;2025-03-13 13:11:01
1891;2025-03-13 13:12:02
1894.39;2025-03-13 13:13:02
1893.33;2025-03-13 13:14:02
1893.33;2025-03-13 13:15:01
1897.55;2025-03-13 13:16:02
1897.39;2025-03-13 13:17:02
1898.13;2025-03-13 13:18:01
1899.65;2025-03-13 13:19:02
1900.26;2025-03-13 13:20:02
1899.55;2025-03-13 13:21:01
1900.68;2025-03-13 13:22:02
1901.92;2025-03-13 13:23:02
1906.99;2025-03-13 13:24:01
1904.29;2025-03-13 13:25:02
1906.02;2025-03-13 13:26:02
1908.72;2025-03-13 13:27:01
1909.1;2025-03-13 13:28:02
1910.34;2025-03-13 13:29:01
1908.04;2025-03-13 13:30:01
1902.41;2025-03-13 13:31:01
1901.8;2025-03-13 13:32:02
1900.5;2025-03-13 13:33:02
1907.72;2025-03-13 13:34:01
1904.35;2025-03-13 13:35:02
1901.93;2025-03-13 13:36:02
1898.71;2025-03-13 13:37:01
1896.09;2025-03-13 13:38:02
1893.11;2025-03-13 13:39:02
1895.19;2025-03-13 13:40:02
1898.99;2025-03-13 13:41:01
1899.82;2025-03-13 13:42:02
1898.64;2025-03-13 13:43:01
1897.33;2025-03-13 13:44:02
1900.43;2025-03-13 13:45:02
1897.01;2025-03-13 13:46:02
1895.56;2025-03-13 13:47:01
1900.3;2025-03-13 13:48:02
1897.51;2025-03-13 13:49:01
1893.78;2025-03-13 13:50:02
1894.07;2025-03-13 13:51:02
1895;2025-03-13 13:52:01
1895.77;2025-03-13 13:53:02
1894.97;2025-03-13 13:54:02
1894.07;2025-03-13 13:55:01
1892.29;2025-03-13 13:56:02
1891.93;2025-03-13 13:57:02
1894.58;2025-03-13 13:58:01
1895.73;2025-03-13 13:59:02
1897.11;2025-03-13 14:00:02
1904.3;2025-03-13 14:01:02
1901.86;2025-03-13 14:02:01
1905.31;2025-03-13 14:03:02
1904.17;2025-03-13 14:04:01
1906.59;2025-03-13 14:05:02
1906.85;2025-03-13 14:06:02
1903.17;2025-03-13 14:07:01
1904.94;2025-03-13 14:08:02
1908.65;2025-03-13 14:09:02
1905.28;2025-03-13 14:10:01
1901.54;2025-03-13 14:11:02
1902.88;2025-03-13 14:12:01
1903.86;2025-03-13 14:13:02
1904.99;2025-03-13 14:14:02
1902.21;2025-03-13 14:15:01
1902.89;2025-03-13 14:16:02
1902.98;2025-03-13 14:17:02
1903.35;2025-03-13 14:18:01
1902.09;2025-03-13 14:19:02
1901.6;2025-03-13 14:20:01
1899.9;2025-03-13 14:21:02
1902.13;2025-03-13 14:22:02
1905.71;2025-03-13 14:23:01
1905.72;2025-03-13 14:24:02
1902.28;2025-03-13 14:25:02
1898.01;2025-03-13 14:26:01
1899.78;2025-03-13 14:27:02
1899.41;2025-03-13 14:28:01
1899.2;2025-03-13 14:29:02
1900.14;2025-03-13 14:30:02
1890;2025-03-13 14:31:02
1896.39;2025-03-13 14:32:01
1891.04;2025-03-13 14:33:02
1885.96;2025-03-13 14:34:02
1890.91;2025-03-13 14:35:01
1886.84;2025-03-13 14:36:02
1885.49;2025-03-13 14:37:01
1885.9;2025-03-13 14:38:02
1883.95;2025-03-13 14:39:02
1886.2;2025-03-13 14:40:01
1883.02;2025-03-13 14:41:02
1887.5;2025-03-13 14:42:02
1885.84;2025-03-13 14:43:01
1884.81;2025-03-13 14:44:02
1881.68;2025-03-13 14:45:02
1882.11;2025-03-13 14:46:02
1878;2025-03-13 14:47:02
1881.57;2025-03-13 14:48:01
1876.77;2025-03-13 14:49:02
1878.71;2025-03-13 14:50:02
1877.38;2025-03-13 14:51:01
1879.55;2025-03-13 14:52:02
1877.85;2025-03-13 14:53:01
1872.89;2025-03-13 14:54:02
1873.85;2025-03-13 14:55:02
1874.11;2025-03-13 14:56:02
1870.26;2025-03-13 14:57:01
1868.67;2025-03-13 14:58:02
1871.01;2025-03-13 14:59:01
1870.73;2025-03-13 15:00:02
1871.24;2025-03-13 15:01:01
1865.95;2025-03-13 15:02:02
1867.06;2025-03-13 15:03:02
1874.64;2025-03-13 15:04:01
1875.84;2025-03-13 15:05:02
1879.32;2025-03-13 15:06:01
1876.21;2025-03-13 15:07:02
1878.36;2025-03-13 15:08:02
1878.43;2025-03-13 15:09:01
1879.39;2025-03-13 15:10:02
1880.27;2025-03-13 15:11:01
1879.18;2025-03-13 15:12:02
1883.83;2025-03-13 15:13:02
1881.55;2025-03-13 15:14:01
1890.18;2025-03-13 15:15:02
1889.91;2025-03-13 15:16:02
1895.01;2025-03-13 15:17:01
1894.19;2025-03-13 15:18:02
1894.55;2025-03-13 15:19:02
1895.02;2025-03-13 15:20:01
1891.6;2025-03-13 15:21:02
1889.18;2025-03-13 15:22:01
1887;2025-03-13 15:23:02
1884.83;2025-03-13 15:24:02
1889.06;2025-03-13 15:25:01
1891.28;2025-03-13 15:26:02
1890.46;2025-03-13 15:27:01
1888.83;2025-03-13 15:28:03
1884.93;2025-03-13 15:29:01
1884.6;2025-03-13 15:30:02
1887.28;2025-03-13 15:31:01
1885.17;2025-03-13 15:32:02
1888.35;2025-03-13 15:33:01
1887.65;2025-03-13 15:34:02
1887.04;2025-03-13 15:35:02
1887.69;2025-03-13 15:36:01
1883.72;2025-03-13 15:37:02
1888.38;2025-03-13 15:38:02
1887.83;2025-03-13 15:39:01
1884.33;2025-03-13 15:40:02
1884.12;2025-03-13 15:41:02
1880.81;2025-03-13 15:42:02
1879.69;2025-03-13 15:43:01
1880.96;2025-03-13 15:44:02
1881.91;2025-03-13 15:45:01
1884.76;2025-03-13 15:46:01
1881.41;2025-03-13 15:47:02
1880.11;2025-03-13 15:48:02
1880.4;2025-03-13 15:49:01
1881.05;2025-03-13 15:50:02
1881.66;2025-03-13 15:51:02
1883.17;2025-03-13 15:52:01
1884.5;2025-03-13 15:53:02
1890.83;2025-03-13 15:54:01
1887.34;2025-03-13 15:55:02
1887.1;2025-03-13 15:56:02
1885.85;2025-03-13 15:57:01
1884.76;2025-03-13 15:58:02
1884.63;2025-03-13 15:59:01
1884.55;2025-03-13 16:00:01
1887.49;2025-03-13 16:01:01
1884.8;2025-03-13 16:02:02
1882.55;2025-03-13 16:03:01
1883.16;2025-03-13 16:04:02
1881.99;2025-03-13 16:05:02
1876.31;2025-03-13 16:06:01
1874.77;2025-03-13 16:07:02
1873.44;2025-03-13 16:08:01
1875;2025-03-13 16:09:02
1874.19;2025-03-13 16:10:02
1876.07;2025-03-13 16:11:01
1875.98;2025-03-13 16:12:02
1876.46;2025-03-13 16:13:02
1875.8;2025-03-13 16:14:01
1875.92;2025-03-13 16:15:02
1871.91;2025-03-13 16:16:01
1873.77;2025-03-13 16:17:02
1874.95;2025-03-13 16:18:02
1879.16;2025-03-13 16:19:02
1880.02;2025-03-13 16:20:01
1879.72;2025-03-13 16:21:02
1881.9;2025-03-13 16:22:01
1878.3;2025-03-13 16:23:02
1880.73;2025-03-13 16:24:02
1883.11;2025-03-13 16:25:01
1881;2025-03-13 16:26:02
1879.91;2025-03-13 16:27:01
1878.53;2025-03-13 16:28:02
1880.77;2025-03-13 16:29:02
1880.14;2025-03-13 16:30:02
1878.6;2025-03-13 16:31:02
1878.78;2025-03-13 16:32:01
1880.74;2025-03-13 16:33:02
1878;2025-03-13 16:34:02
1875.61;2025-03-13 16:35:02
1870.32;2025-03-13 16:36:02
1869.21;2025-03-13 16:37:01
1869.88;2025-03-13 16:38:02
1870.21;2025-03-13 16:39:02
1868.85;2025-03-13 16:40:01
1869.72;2025-03-13 16:41:02
1871.66;2025-03-13 16:42:01
1875.87;2025-03-13 16:43:02
1878.81;2025-03-13 16:44:02
1879;2025-03-13 16:45:02
1878.36;2025-03-13 16:46:02
1875.81;2025-03-13 16:47:02
1875.11;2025-03-13 16:48:01
1877.33;2025-03-13 16:49:02
1878.76;2025-03-13 16:50:02
1876.04;2025-03-13 16:51:02
1875.72;2025-03-13 16:52:01
1874.08;2025-03-13 16:53:02
1873.66;2025-03-13 16:54:02
1872.56;2025-03-13 16:55:01
1872.54;2025-03-13 16:56:02
1872.65;2025-03-13 16:57:01
1873.99;2025-03-13 16:58:03
1875.21;2025-03-13 16:59:01
1875.41;2025-03-13 17:00:02
1876.18;2025-03-13 17:01:02
1873.73;2025-03-13 17:02:01
1875.31;2025-03-13 17:03:02
1877.44;2025-03-13 17:04:02
1877.61;2025-03-13 17:05:01
1874.24;2025-03-13 17:06:02
1871.74;2025-03-13 17:07:01
1871.16;2025-03-13 17:08:02
1875.17;2025-03-13 17:09:02
1873.76;2025-03-13 17:10:01
1871.48;2025-03-13 17:11:02
1869.51;2025-03-13 17:12:02
1870.47;2025-03-13 17:13:01
1868.21;2025-03-13 17:14:02
1867.19;2025-03-13 17:15:02
1861.34;2025-03-13 17:16:01
1869.94;2025-03-13 17:17:02
1866.47;2025-03-13 17:18:02
1867.5;2025-03-13 17:19:01
1868.42;2025-03-13 17:20:02
1870.34;2025-03-13 17:21:01
1868.36;2025-03-13 17:22:02
1870.34;2025-03-13 17:23:02
1871.96;2025-03-13 17:24:01
1870.42;2025-03-13 17:25:02
1865.52;2025-03-13 17:26:01
1860.66;2025-03-13 17:27:02
1861.19;2025-03-13 17:28:02
1857.39;2025-03-13 17:29:01
1857.79;2025-03-13 17:30:01
1858.49;2025-03-13 17:31:02
1862.24;2025-03-13 17:32:02
1860.27;2025-03-13 17:33:01
1862.39;2025-03-13 17:34:02
1862.04;2025-03-13 17:35:02
1859.11;2025-03-13 17:36:01
1860.6;2025-03-13 17:37:02
1862.82;2025-03-13 17:38:01
1865.78;2025-03-13 17:39:02
1867.43;2025-03-13 17:40:02
1865.62;2025-03-13 17:41:02
1865.69;2025-03-13 17:42:01
1864.19;2025-03-13 17:43:02
1864.78;2025-03-13 17:44:02
1862.74;2025-03-13 17:45:01
1860.32;2025-03-13 17:46:01
1857.34;2025-03-13 17:47:02
1853.29;2025-03-13 17:48:01
1855.28;2025-03-13 17:49:02
1856.14;2025-03-13 17:50:02
1857.6;2025-03-13 17:51:01
1855.95;2025-03-13 17:52:02
1857.52;2025-03-13 17:53:02
1856.09;2025-03-13 17:54:01
1853.56;2025-03-13 17:55:02
1852.41;2025-03-13 17:56:02
1853.04;2025-03-13 17:57:01
1854.36;2025-03-13 17:58:02
1855.58;2025-03-13 17:59:02
1857.68;2025-03-13 18:00:01
1857.03;2025-03-13 18:01:02
1855.64;2025-03-13 18:02:01
1855.54;2025-03-13 18:03:02
1856.78;2025-03-13 18:04:02
1859.58;2025-03-13 18:05:01
1858.04;2025-03-13 18:06:02
1855.01;2025-03-13 18:07:01
1856.37;2025-03-13 18:08:01
1857.2;2025-03-13 18:09:02
1858.04;2025-03-13 18:10:01
1857.01;2025-03-13 18:11:02
1852.49;2025-03-13 18:12:02
1855.53;2025-03-13 18:13:01
1856.87;2025-03-13 18:14:02
1856.71;2025-03-13 18:15:01
1854.24;2025-03-13 18:16:02
1854.64;2025-03-13 18:17:02
1851.86;2025-03-13 18:18:01
1845.79;2025-03-13 18:19:02
1848.55;2025-03-13 18:20:02
1849;2025-03-13 18:21:02
1850.33;2025-03-13 18:22:01
1850.86;2025-03-13 18:23:02
1846.91;2025-03-13 18:24:01
1843.4;2025-03-13 18:25:02
1843.28;2025-03-13 18:26:02
1842.12;2025-03-13 18:27:01
1843.59;2025-03-13 18:28:02
1843.91;2025-03-13 18:29:02
1844.3;2025-03-13 18:30:01
1845.49;2025-03-13 18:31:02
1839.01;2025-03-13 18:32:01
1837.81;2025-03-13 18:33:02
1839.92;2025-03-13 18:34:02
1837.36;2025-03-13 18:35:01
1840.48;2025-03-13 18:36:02
1838.36;2025-03-13 18:37:01
1839.08;2025-03-13 18:38:02
1838.54;2025-03-13 18:39:02
1836.27;2025-03-13 18:40:01
1838.65;2025-03-13 18:41:02
1840.22;2025-03-13 18:42:02
1835.51;2025-03-13 18:43:01
1835;2025-03-13 18:44:02
1834.76;2025-03-13 18:45:01
1830.41;2025-03-13 18:46:01
1824.64;2025-03-13 18:47:02
1828.68;2025-03-13 18:48:02
1826.31;2025-03-13 18:49:01
1828.41;2025-03-13 18:50:02
1831.61;2025-03-13 18:51:01
1831.58;2025-03-13 18:52:02
1833.16;2025-03-13 18:53:02
1828.98;2025-03-13 18:54:01
1827.43;2025-03-13 18:55:02
1826.52;2025-03-13 18:56:02
1825.85;2025-03-13 18:57:01
1824.83;2025-03-13 18:58:02
1824.11;2025-03-13 18:59:01
1826.62;2025-03-13 19:00:02
1828.6;2025-03-13 19:01:02
1830.47;2025-03-13 19:02:01
1830.07;2025-03-13 19:03:02
1834.62;2025-03-13 19:04:02
1831.95;2025-03-13 19:05:01
1834.34;2025-03-13 19:06:02
1834.32;2025-03-13 19:07:01
1837;2025-03-13 19:08:03
1836.1;2025-03-13 19:09:01
1834.84;2025-03-13 19:10:02
1836.44;2025-03-13 19:11:01
1838.22;2025-03-13 19:12:02
1839.77;2025-03-13 19:13:02
1842.29;2025-03-13 19:14:01
1840.34;2025-03-13 19:15:02
1839.39;2025-03-13 19:16:02
1838.27;2025-03-13 19:17:02
1837.89;2025-03-13 19:18:01
1837.04;2025-03-13 19:19:02
1837.7;2025-03-13 19:20:01
1838.83;2025-03-13 19:21:02
1840.26;2025-03-13 19:22:02
1838.72;2025-03-13 19:23:02
1844.35;2025-03-13 19:24:01
1845.96;2025-03-13 19:25:02
1845.11;2025-03-13 19:26:02
1847.31;2025-03-13 19:27:01
1852.45;2025-03-13 19:28:02
1849.3;2025-03-13 19:29:02
1852.72;2025-03-13 19:30:02
1848.89;2025-03-13 19:31:02
1850.96;2025-03-13 19:32:01
1851.83;2025-03-13 19:33:02
1854.45;2025-03-13 19:34:02
1849.93;2025-03-13 19:35:01
1847.72;2025-03-13 19:36:02
1847.96;2025-03-13 19:37:01
1851.98;2025-03-13 19:38:03
1849.9;2025-03-13 19:39:01
1849.37;2025-03-13 19:40:02
1848.08;2025-03-13 19:41:02
1848.46;2025-03-13 19:42:01
1849.12;2025-03-13 19:43:02
1851.16;2025-03-13 19:44:02
1850.84;2025-03-13 19:45:02
1848.41;2025-03-13 19:46:02
1851.88;2025-03-13 19:47:02
1850.76;2025-03-13 19:48:01
1853.17;2025-03-13 19:49:02
1851.99;2025-03-13 19:50:02
1851.65;2025-03-13 19:51:01
1850.78;2025-03-13 19:52:02
1848.37;2025-03-13 19:53:01
1846.42;2025-03-13 19:54:02
1848.19;2025-03-13 19:55:02
1849.05;2025-03-13 19:56:01
1849.32;2025-03-13 19:57:02
1848.34;2025-03-13 19:58:02
1851.77;2025-03-13 19:59:02
1851.85;2025-03-13 20:00:02
1854.16;2025-03-13 20:01:02
1856.06;2025-03-13 20:02:02
1857.7;2025-03-13 20:03:01
1855.51;2025-03-13 20:04:02
1854.66;2025-03-13 20:05:02
1855.63;2025-03-13 20:06:01
1854.75;2025-03-13 20:07:02
1852.53;2025-03-13 20:08:01
1852.32;2025-03-13 20:09:02
1852.58;2025-03-13 20:10:02
1852.2;2025-03-13 20:11:01
1853.92;2025-03-13 20:12:02
1852.54;2025-03-13 20:13:02
1853.35;2025-03-13 20:14:01
1852.55;2025-03-13 20:15:02
1851.89;2025-03-13 20:16:02
1849.38;2025-03-13 20:17:01
1849.09;2025-03-13 20:18:02
1849.12;2025-03-13 20:19:02
1851.95;2025-03-13 20:20:01
1852.34;2025-03-13 20:21:02
1849.87;2025-03-13 20:22:01
1850.97;2025-03-13 20:23:02
1850.07;2025-03-13 20:24:02
1848.44;2025-03-13 20:25:01
1846.01;2025-03-13 20:26:02
1845.13;2025-03-13 20:27:02
1844.79;2025-03-13 20:28:01
1844.29;2025-03-13 20:29:02
1847.01;2025-03-13 20:30:01
1845.2;2025-03-13 20:31:01
1846.04;2025-03-13 20:32:02
1846.29;2025-03-13 20:33:02
1850.2;2025-03-13 20:34:01
1851.04;2025-03-13 20:35:02
1850.48;2025-03-13 20:36:02
1848.82;2025-03-13 20:37:01
1848.51;2025-03-13 20:38:02
1845.44;2025-03-13 20:39:01
1844.77;2025-03-13 20:40:02
1844.71;2025-03-13 20:41:02
1846.26;2025-03-13 20:42:01
1842.27;2025-03-13 20:43:02
1841.58;2025-03-13 20:44:02
1842.38;2025-03-13 20:45:01
1841.87;2025-03-13 20:46:01
1841.24;2025-03-13 20:47:02
1845.12;2025-03-13 20:48:01
1843.76;2025-03-13 20:49:02
1843.39;2025-03-13 20:50:02
1843.28;2025-03-13 20:51:01
1844.03;2025-03-13 20:52:02
1852.27;2025-03-13 20:53:02
1851.86;2025-03-13 20:54:01
1854.72;2025-03-13 20:55:02
1853.56;2025-03-13 20:56:01
1856.39;2025-03-13 20:57:02
1856.05;2025-03-13 20:58:02
1854.36;2025-03-13 20:59:01
1851.78;2025-03-13 21:00:02
1853.71;2025-03-13 21:01:02
1853.9;2025-03-13 21:02:02
1852.93;2025-03-13 21:03:01
1852.35;2025-03-13 21:04:02
1853.37;2025-03-13 21:05:02
1852.98;2025-03-13 21:06:02
1851.02;2025-03-13 21:07:02
1850.57;2025-03-13 21:08:01
1854.39;2025-03-13 21:09:02
1855.8;2025-03-13 21:10:01
1853.45;2025-03-13 21:11:02
1853.56;2025-03-13 21:12:02
1853.22;2025-03-13 21:13:02
1852.95;2025-03-13 21:14:02
1853.67;2025-03-13 21:15:02
1854;2025-03-13 21:16:01
1857.04;2025-03-13 21:17:02
1857.39;2025-03-13 21:18:02
1857.38;2025-03-13 21:19:02
1857.38;2025-03-13 21:20:01
1858.2;2025-03-13 21:21:02
1856.82;2025-03-13 21:22:01
1856.46;2025-03-13 21:23:02
1856.13;2025-03-13 21:24:02
1855.08;2025-03-13 21:25:01
1855.89;2025-03-13 21:26:02
1854.4;2025-03-13 21:27:02
1856.04;2025-03-13 21:28:01
1856.55;2025-03-13 21:29:02
1857.6;2025-03-13 21:30:01
1857.75;2025-03-13 21:31:01
1858.04;2025-03-13 21:32:02
1857.41;2025-03-13 21:33:02
1855.9;2025-03-13 21:34:01
1855.63;2025-03-13 21:35:02
1855.35;2025-03-13 21:36:02
1855.15;2025-03-13 21:37:02
1854.71;2025-03-13 21:38:01
1856.03;2025-03-13 21:39:02
1854.5;2025-03-13 21:40:02
1854.1;2025-03-13 21:41:01
1854;2025-03-13 21:42:02
1852.3;2025-03-13 21:43:01
1851.09;2025-03-13 21:44:02
1849.04;2025-03-13 21:45:02
1849.95;2025-03-13 21:46:01
1848.02;2025-03-13 21:47:02
1846.63;2025-03-13 21:48:02
1845.73;2025-03-13 21:49:01
1844.61;2025-03-13 21:50:02
1843.68;2025-03-13 21:51:02
1845.31;2025-03-13 21:52:01
1844.69;2025-03-13 21:53:02
1843.34;2025-03-13 21:54:01
1843.96;2025-03-13 21:55:02
1843.62;2025-03-13 21:56:02
1844.47;2025-03-13 21:57:01
1849.7;2025-03-13 21:58:02
1844.87;2025-03-13 21:59:02
1842.72;2025-03-13 22:00:02
1843.39;2025-03-13 22:01:02
1843.42;2025-03-13 22:02:02
1846;2025-03-13 22:03:01
1845.96;2025-03-13 22:04:02
1846.47;2025-03-13 22:05:01
1847.61;2025-03-13 22:06:02
1848.32;2025-03-13 22:07:02
1846.61;2025-03-13 22:08:02
1846.57;2025-03-13 22:09:01
1846.16;2025-03-13 22:10:02
1844.4;2025-03-13 22:11:02
1844.82;2025-03-13 22:12:01
1845.48;2025-03-13 22:13:02
1844.97;2025-03-13 22:14:01
1843.29;2025-03-13 22:15:02
1844.51;2025-03-13 22:16:02
1845.32;2025-03-13 22:17:02
1843.55;2025-03-13 22:18:01
1840.17;2025-03-13 22:19:02
1843.06;2025-03-13 22:20:02
1844.9;2025-03-13 22:21:01
1845.31;2025-03-13 22:22:02
1846.02;2025-03-13 22:23:01
1846.22;2025-03-13 22:24:02
1846.99;2025-03-13 22:25:02
1847.63;2025-03-13 22:26:01
1847.63;2025-03-13 22:27:02
1847.11;2025-03-13 22:28:02
1849.23;2025-03-13 22:29:01
1849.54;2025-03-13 22:30:02
1845.82;2025-03-13 22:31:02
1846.74;2025-03-13 22:32:01
1846.63;2025-03-13 22:33:02
1844.44;2025-03-13 22:34:02
1844.75;2025-03-13 22:35:01
1849.86;2025-03-13 22:36:02
1848.87;2025-03-13 22:37:01
1848.14;2025-03-13 22:38:02
1849.31;2025-03-13 22:39:02
1850.71;2025-03-13 22:40:01
1854.16;2025-03-13 22:41:02
1850.34;2025-03-13 22:42:02
1852.34;2025-03-13 22:43:01
1854.16;2025-03-13 22:44:02
1854.1;2025-03-13 22:45:01
1855.37;2025-03-13 22:46:02
1858.24;2025-03-13 22:47:01
1855.84;2025-03-13 22:48:02
1857.85;2025-03-13 22:49:01
1856.57;2025-03-13 22:50:02
1856.77;2025-03-13 22:51:02
1856.38;2025-03-13 22:52:01
1854.43;2025-03-13 22:53:02
1854.03;2025-03-13 22:54:02
1853;2025-03-13 22:55:01
1855.8;2025-03-13 22:56:02
1857.68;2025-03-13 22:57:01
1856.73;2025-03-13 22:58:02
1858.8;2025-03-13 22:59:02
1861.67;2025-03-13 23:00:02
1859.64;2025-03-13 23:01:02
1860.62;2025-03-13 23:02:01
1859.75;2025-03-13 23:03:02
1863.48;2025-03-13 23:04:02
1863.1;2025-03-13 23:05:01
1865.2;2025-03-13 23:06:02
1866.5;2025-03-13 23:07:02
1866.81;2025-03-13 23:08:01
1867.7;2025-03-13 23:09:02
1868;2025-03-13 23:10:01
1866.59;2025-03-13 23:11:02
1867.64;2025-03-13 23:12:02
1867.02;2025-03-13 23:13:01
1868.18;2025-03-13 23:14:02
1869.57;2025-03-13 23:15:02
1866.98;2025-03-13 23:16:01
1866.79;2025-03-13 23:17:02
1865.81;2025-03-13 23:18:02
1866.39;2025-03-13 23:19:01
1865.61;2025-03-13 23:20:02
1867.29;2025-03-13 23:21:02
1868.32;2025-03-13 23:22:01
1870.1;2025-03-13 23:23:02
1868.86;2025-03-13 23:24:01
1871.63;2025-03-13 23:25:02
1872.16;2025-03-13 23:26:02
1874.13;2025-03-13 23:27:01
1872.27;2025-03-13 23:28:02
1873.07;2025-03-13 23:29:02
1874.51;2025-03-13 23:30:01
1875;2025-03-13 23:31:01
1873.01;2025-03-13 23:32:02
1872.65;2025-03-13 23:33:01
1872.96;2025-03-13 23:34:02
1874.28;2025-03-13 23:35:02
1875.09;2025-03-13 23:36:01
1873.61;2025-03-13 23:37:02
1873.9;2025-03-13 23:38:02
1875.51;2025-03-13 23:39:01
1875.47;2025-03-13 23:40:02
1875.35;2025-03-13 23:41:01
1875.19;2025-03-13 23:42:02
1875.5;2025-03-13 23:43:02
1876.23;2025-03-13 23:44:01
1876;2025-03-13 23:45:02
1876.77;2025-03-13 23:46:02
1876.75;2025-03-13 23:47:01
1878.23;2025-03-13 23:48:02
1877.25;2025-03-13 23:49:01
1877.93;2025-03-13 23:50:02
1877.82;2025-03-13 23:51:02
1880.18;2025-03-13 23:52:01
1880.48;2025-03-13 23:53:02
1880.63;2025-03-13 23:54:02
1878.54;2025-03-13 23:55:01
1878.59;2025-03-13 23:56:02
1880.01;2025-03-13 23:57:01
1879.28;2025-03-13 23:58:02
1879.59;2025-03-13 23:59:02
1879.2;2025-03-14 00:00:01
1877.29;2025-03-14 00:01:02
1876.28;2025-03-14 00:02:01
1876.3;2025-03-14 00:03:02
1874.31;2025-03-14 00:04:02
1876.16;2025-03-14 00:05:02
1876.53;2025-03-14 00:06:01
1879.49;2025-03-14 00:07:02
1880.88;2025-03-14 00:08:02
1880.39;2025-03-14 00:09:01
1883.27;2025-03-14 00:10:02
1876.8;2025-03-14 00:11:01
1871.4;2025-03-14 00:12:02
1865.77;2025-03-14 00:13:02
1869.35;2025-03-14 00:14:01
1869.72;2025-03-14 00:15:02
1868.11;2025-03-14 00:16:02
1869.84;2025-03-14 00:17:01
1869.29;2025-03-14 00:18:02
1870.87;2025-03-14 00:19:01
1867.85;2025-03-14 00:20:02
1865.96;2025-03-14 00:21:02
1862.35;2025-03-14 00:22:01
1864.24;2025-03-14 00:23:02
1866.37;2025-03-14 00:24:02
1865.01;2025-03-14 00:25:01
1864.34;2025-03-14 00:26:02
1863.8;2025-03-14 00:27:01
1864.14;2025-03-14 00:28:02
1863.02;2025-03-14 00:29:02
1862.86;2025-03-14 00:30:01
1862.96;2025-03-14 00:31:01
1861.79;2025-03-14 00:32:02
1863.4;2025-03-14 00:33:02
1865.44;2025-03-14 00:34:01
1865.35;2025-03-14 00:35:02
1863.51;2025-03-14 00:36:01
1864.24;2025-03-14 00:37:01
1864;2025-03-14 00:38:02
1862.82;2025-03-14 00:39:02
1864.24;2025-03-14 00:40:02
1863.75;2025-03-14 00:41:01
1861.94;2025-03-14 00:42:02
1862.42;2025-03-14 00:43:01
1862.26;2025-03-14 00:44:02
1863.2;2025-03-14 00:45:02
1864.01;2025-03-14 00:46:01
1863.71;2025-03-14 00:47:02
1864.94;2025-03-14 00:48:01
1864.02;2025-03-14 00:49:03
1865.33;2025-03-14 00:50:01
1865.65;2025-03-14 00:51:02
1863.98;2025-03-14 00:52:01
1863.22;2025-03-14 00:53:02
1861.56;2025-03-14 00:54:02
1862.5;2025-03-14 00:55:01
1862.92;2025-03-14 00:56:02
1863.91;2025-03-14 00:57:02
1862.92;2025-03-14 00:58:01
1864.13;2025-03-14 00:59:02
1864.59;2025-03-14 01:00:02
1862.82;2025-03-14 01:01:02
1861.93;2025-03-14 01:02:01
1863.5;2025-03-14 01:03:02
1864.59;2025-03-14 01:04:02
1863.17;2025-03-14 01:05:02
1865.39;2025-03-14 01:06:01
1863.06;2025-03-14 01:07:02
1864.67;2025-03-14 01:08:02
1863.86;2025-03-14 01:09:01
1864.53;2025-03-14 01:10:02
1866.65;2025-03-14 01:11:01
1866.87;2025-03-14 01:12:02
1866.8;2025-03-14 01:13:02
1868.19;2025-03-14 01:14:01
1867.62;2025-03-14 01:15:02
1865.8;2025-03-14 01:16:01
1866.75;2025-03-14 01:17:02
1867.56;2025-03-14 01:18:02
1867.18;2025-03-14 01:19:01
1867.32;2025-03-14 01:20:02
1866.39;2025-03-14 01:21:01
1864.69;2025-03-14 01:22:02
1864.67;2025-03-14 01:23:02
1865.85;2025-03-14 01:24:02
1867.64;2025-03-14 01:25:01
1866.03;2025-03-14 01:26:02
1869.03;2025-03-14 01:27:02
1870.81;2025-03-14 01:28:01
1868.69;2025-03-14 01:29:02
1869.47;2025-03-14 01:30:01
1870.94;2025-03-14 01:31:02
1869.72;2025-03-14 01:32:01
1872.49;2025-03-14 01:33:02
1870.7;2025-03-14 01:34:02
1871.31;2025-03-14 01:35:02
1871.29;2025-03-14 01:36:01
1870.15;2025-03-14 01:37:02
1870.7;2025-03-14 01:38:02
1870.24;2025-03-14 01:39:01
1871.82;2025-03-14 01:40:02
1874.75;2025-03-14 01:41:02
1874.66;2025-03-14 01:42:01
1876.32;2025-03-14 01:43:02
1877.4;2025-03-14 01:44:02
1876.9;2025-03-14 01:45:01
1875.01;2025-03-14 01:46:02
1873.24;2025-03-14 01:47:01
1874.01;2025-03-14 01:48:02
1873.88;2025-03-14 01:49:01
1873.91;2025-03-14 01:50:02
1877.71;2025-03-14 01:51:02
1878.31;2025-03-14 01:52:01
1878.84;2025-03-14 01:53:02
1878.7;2025-03-14 01:54:02
1876.8;2025-03-14 01:55:01
1877.21;2025-03-14 01:56:02
1878.52;2025-03-14 01:57:01
1877.31;2025-03-14 01:58:02
1876.21;2025-03-14 01:59:02
1874.6;2025-03-14 02:00:02
1872.83;2025-03-14 02:01:02
1873.87;2025-03-14 02:02:01
1872.48;2025-03-14 02:03:02
1871.96;2025-03-14 02:04:01
1871.47;2025-03-14 02:05:02
1870.7;2025-03-14 02:06:02
1869.58;2025-03-14 02:07:01
1870.93;2025-03-14 02:08:02
1870.18;2025-03-14 02:09:02
1872.21;2025-03-14 02:10:01
1871.98;2025-03-14 02:11:02
1872.82;2025-03-14 02:12:01
1874.64;2025-03-14 02:13:02
1874.79;2025-03-14 02:14:02
1875.24;2025-03-14 02:15:02
1873.29;2025-03-14 02:16:02
1872.68;2025-03-14 02:17:02
1871.84;2025-03-14 02:18:01
1871.48;2025-03-14 02:19:02
1872.49;2025-03-14 02:20:01
1873.6;2025-03-14 02:21:02
1874.08;2025-03-14 02:22:02
1872.62;2025-03-14 02:23:01
1872.21;2025-03-14 02:24:02
1873.96;2025-03-14 02:25:02
1875.5;2025-03-14 02:26:01
1876.8;2025-03-14 02:27:02
1876.21;2025-03-14 02:28:01
1875.7;2025-03-14 02:29:02
1877.34;2025-03-14 02:30:02
1879.21;2025-03-14 02:31:01
1877.07;2025-03-14 02:32:02
1879.22;2025-03-14 02:33:02
1878.63;2025-03-14 02:34:01
1881;2025-03-14 02:35:02
1880.55;2025-03-14 02:36:02
1878.53;2025-03-14 02:37:01
1877.91;2025-03-14 02:38:02
1880.99;2025-03-14 02:39:02
1878.92;2025-03-14 02:40:01
1881.81;2025-03-14 02:41:02
1882.1;2025-03-14 02:42:02
1886.58;2025-03-14 02:43:01
1887.79;2025-03-14 02:44:02
1886.61;2025-03-14 02:45:01
1888.06;2025-03-14 02:46:02
1885.53;2025-03-14 02:47:01
1884.11;2025-03-14 02:48:02
1885.88;2025-03-14 02:49:01
1884.13;2025-03-14 02:50:02
1883.99;2025-03-14 02:51:02
1883.52;2025-03-14 02:52:01
1883.16;2025-03-14 02:53:02
1883.29;2025-03-14 02:54:01
1883.08;2025-03-14 02:55:02
1881.81;2025-03-14 02:56:02
1882.14;2025-03-14 02:57:01
1880.67;2025-03-14 02:58:02
1881.55;2025-03-14 02:59:02
1881.6;2025-03-14 03:00:02
1881.78;2025-03-14 03:01:01
1882.07;2025-03-14 03:02:02
1884.57;2025-03-14 03:03:02
1884.57;2025-03-14 03:04:01
1885.14;2025-03-14 03:05:02
1885.44;2025-03-14 03:06:02
1884.07;2025-03-14 03:07:01
1883.53;2025-03-14 03:08:02
1883.66;2025-03-14 03:09:02
1883.56;2025-03-14 03:10:01
1884.56;2025-03-14 03:11:02
1884.44;2025-03-14 03:12:01
1883.98;2025-03-14 03:13:02
1885.81;2025-03-14 03:14:02
1886.18;2025-03-14 03:15:01
1886.58;2025-03-14 03:16:02
1887.01;2025-03-14 03:17:01
1887.37;2025-03-14 03:18:02
1885.83;2025-03-14 03:19:02
1885.27;2025-03-14 03:20:01
1885.66;2025-03-14 03:21:02
1888.2;2025-03-14 03:22:01
1886.18;2025-03-14 03:23:02
1887.29;2025-03-14 03:24:02
1887.3;2025-03-14 03:25:01
1887.57;2025-03-14 03:26:02
1887.73;2025-03-14 03:27:02
1888.38;2025-03-14 03:28:01
1891.69;2025-03-14 03:29:02
1890.97;2025-03-14 03:30:01
1890.32;2025-03-14 03:31:01
1890.63;2025-03-14 03:32:02
1888.51;2025-03-14 03:33:01
1888.74;2025-03-14 03:34:02
1888.57;2025-03-14 03:35:02
1888.6;2025-03-14 03:36:01
1888.9;2025-03-14 03:37:02
1889.6;2025-03-14 03:38:02
1889.75;2025-03-14 03:39:01
1890.2;2025-03-14 03:40:02
1889.2;2025-03-14 03:41:01
1888.59;2025-03-14 03:42:01
1888.72;2025-03-14 03:43:02
1888.64;2025-03-14 03:44:01
1889.78;2025-03-14 03:45:02
1889.83;2025-03-14 03:46:02
1891.18;2025-03-14 03:47:01
1888.38;2025-03-14 03:48:02
1889.53;2025-03-14 03:49:01
1891.53;2025-03-14 03:50:02
1889.91;2025-03-14 03:51:02
1891.23;2025-03-14 03:52:01
1893.67;2025-03-14 03:53:02
1894;2025-03-14 03:54:01
1892.8;2025-03-14 03:55:02
1892.78;2025-03-14 03:56:02
1892.67;2025-03-14 03:57:01
1893.78;2025-03-14 03:58:02
1893.42;2025-03-14 03:59:02
1892.64;2025-03-14 04:00:01
1891.27;2025-03-14 04:01:02
1890.44;2025-03-14 04:02:02
1889.65;2025-03-14 04:03:02
1891.29;2025-03-14 04:04:01
1890;2025-03-14 04:05:02
1888.61;2025-03-14 04:06:02
1886.68;2025-03-14 04:07:01
1887.72;2025-03-14 04:08:02
1887.85;2025-03-14 04:09:01
1887;2025-03-14 04:10:02
1887.87;2025-03-14 04:11:02
1886.99;2025-03-14 04:12:01
1886.47;2025-03-14 04:13:02
1888.6;2025-03-14 04:14:01
1888.81;2025-03-14 04:15:02
1889.4;2025-03-14 04:16:02
1889.88;2025-03-14 04:17:01
1887.09;2025-03-14 04:18:02
1887.29;2025-03-14 04:19:02
1885.34;2025-03-14 04:20:01
1885.28;2025-03-14 04:21:02
1885.16;2025-03-14 04:22:01
1886.85;2025-03-14 04:23:02
1886.49;2025-03-14 04:24:02
1886.68;2025-03-14 04:25:02
1888.6;2025-03-14 04:26:02
1887.93;2025-03-14 04:27:01
1886.9;2025-03-14 04:28:02
1886.37;2025-03-14 04:29:01
1887;2025-03-14 04:30:02
1885.62;2025-03-14 04:31:02
1884.44;2025-03-14 04:32:01
1884.45;2025-03-14 04:33:02
1884.95;2025-03-14 04:34:02
1885.47;2025-03-14 04:35:01
1886.28;2025-03-14 04:36:02
1885.66;2025-03-14 04:37:01
1886.84;2025-03-14 04:38:02
1885.9;2025-03-14 04:39:02
1886.99;2025-03-14 04:40:01
1887.2;2025-03-14 04:41:02
1888.6;2025-03-14 04:42:02
1887.32;2025-03-14 04:43:01
1886.81;2025-03-14 04:44:02
1886.42;2025-03-14 04:45:01
1887.85;2025-03-14 04:46:01
1886.39;2025-03-14 04:47:02
1886;2025-03-14 04:48:02
1885.77;2025-03-14 04:49:01
1885.89;2025-03-14 04:50:02
1885.89;2025-03-14 04:51:02
1885.8;2025-03-14 04:52:02
1887.96;2025-03-14 04:53:01
1888.05;2025-03-14 04:54:02
1888.18;2025-03-14 04:55:01
1888.05;2025-03-14 04:56:02
1887.89;2025-03-14 04:57:02
1887.05;2025-03-14 04:58:01
1888.85;2025-03-14 04:59:02
1889.28;2025-03-14 05:00:02
1890;2025-03-14 05:01:01
1889.11;2025-03-14 05:02:02
1890.98;2025-03-14 05:03:02
1890.61;2025-03-14 05:04:02
1890.4;2025-03-14 05:05:01
1889.59;2025-03-14 05:06:02
1890.82;2025-03-14 05:07:02
1892;2025-03-14 05:08:02
1893.05;2025-03-14 05:09:01
1893.52;2025-03-14 05:10:02
1894.3;2025-03-14 05:11:02
1894.78;2025-03-14 05:12:01
1894.31;2025-03-14 05:13:02
1894.14;2025-03-14 05:14:02
1894.77;2025-03-14 05:15:01
1894.41;2025-03-14 05:16:02
1894.79;2025-03-14 05:17:01
1894.99;2025-03-14 05:18:02
1896.59;2025-03-14 05:19:02
1894.19;2025-03-14 05:20:01
1892.66;2025-03-14 05:21:02
1893.3;2025-03-14 05:22:02
1892.36;2025-03-14 05:23:01
1893.63;2025-03-14 05:24:02
1895.54;2025-03-14 05:25:01
1895.52;2025-03-14 05:26:01
1893.62;2025-03-14 05:27:02
1893.79;2025-03-14 05:28:02
1893.91;2025-03-14 05:29:01
1893.32;2025-03-14 05:30:02
1893.64;2025-03-14 05:31:02
1892.71;2025-03-14 05:32:02
1891.91;2025-03-14 05:33:01
1891.55;2025-03-14 05:34:02
1892.18;2025-03-14 05:35:02
1891.26;2025-03-14 05:36:01
1893.02;2025-03-14 05:37:02
1893.02;2025-03-14 05:38:02
1891;2025-03-14 05:39:01
1891.43;2025-03-14 05:40:02
1890.69;2025-03-14 05:41:02
1891.61;2025-03-14 05:42:01
1892.41;2025-03-14 05:43:02
1891.38;2025-03-14 05:44:01
1891.41;2025-03-14 05:45:02
1892.3;2025-03-14 05:46:02
1894.5;2025-03-14 05:47:02
1893.52;2025-03-14 05:48:01
1891.96;2025-03-14 05:49:02
1892.9;2025-03-14 05:50:02
1893.8;2025-03-14 05:51:02
1893.18;2025-03-14 05:52:01
1892.99;2025-03-14 05:53:02
1892.52;2025-03-14 05:54:02
1892.49;2025-03-14 05:55:01
1892.33;2025-03-14 05:56:02
1891.71;2025-03-14 05:57:02
1891.37;2025-03-14 05:58:01
1891.75;2025-03-14 05:59:02
1890.8;2025-03-14 06:00:02
1891.29;2025-03-14 06:01:01
1890.49;2025-03-14 06:02:02
1890.61;2025-03-14 06:03:02
1889.07;2025-03-14 06:04:01
1889.36;2025-03-14 06:05:02
1889.09;2025-03-14 06:06:01
1888.81;2025-03-14 06:07:02
1889.6;2025-03-14 06:08:02
1890.83;2025-03-14 06:09:02
1890.01;2025-03-14 06:10:01
1889.72;2025-03-14 06:11:02
1889.01;2025-03-14 06:12:02
1888.2;2025-03-14 06:13:01
1888.04;2025-03-14 06:14:02
1888.11;2025-03-14 06:15:02
1889.79;2025-03-14 06:16:02
1889.52;2025-03-14 06:17:01
1890;2025-03-14 06:18:02
1890.54;2025-03-14 06:19:02
1890.87;2025-03-14 06:20:02
1892.58;2025-03-14 06:21:02
1892.37;2025-03-14 06:22:01
1893.29;2025-03-14 06:23:02
1893.33;2025-03-14 06:24:02
1893.99;2025-03-14 06:25:01
1894.59;2025-03-14 06:26:01
1894.5;2025-03-14 06:27:02
1893.77;2025-03-14 06:28:02
1893.29;2025-03-14 06:29:01
1893.64;2025-03-14 06:30:02
1894;2025-03-14 06:31:02
1894.02;2025-03-14 06:32:01
1893.33;2025-03-14 06:33:02
1894.63;2025-03-14 06:34:02
1894.7;2025-03-14 06:35:01
1894.49;2025-03-14 06:36:02
1896.57;2025-03-14 06:37:01
1895.8;2025-03-14 06:38:02
1895.1;2025-03-14 06:39:02
1897.99;2025-03-14 06:40:01
1898.31;2025-03-14 06:41:02
1898.2;2025-03-14 06:42:01
1896.8;2025-03-14 06:43:02
1897.11;2025-03-14 06:44:02
1897.11;2025-03-14 06:45:01
1895.28;2025-03-14 06:46:02
1894.84;2025-03-14 06:47:02
1894.92;2025-03-14 06:48:01
1896.19;2025-03-14 06:49:02
1894.89;2025-03-14 06:50:02
1894.07;2025-03-14 06:51:01
1894.07;2025-03-14 06:52:02
1895.53;2025-03-14 06:53:02
1894.72;2025-03-14 06:54:01
1894.74;2025-03-14 06:55:02
1895.36;2025-03-14 06:56:02
1896.42;2025-03-14 06:57:01
1894.99;2025-03-14 06:58:02
1894.45;2025-03-14 06:59:01
1895.6;2025-03-14 07:00:02
1895.75;2025-03-14 07:01:02
1894.65;2025-03-14 07:02:02
1894.41;2025-03-14 07:03:01
1894.85;2025-03-14 07:04:02
1895.07;2025-03-14 07:05:02
1893.38;2025-03-14 07:06:01
1893.65;2025-03-14 07:07:02
1893.32;2025-03-14 07:08:01
1891.57;2025-03-14 07:09:02
1892.2;2025-03-14 07:10:02
1891.76;2025-03-14 07:11:02
1891.11;2025-03-14 07:12:01
1891.24;2025-03-14 07:13:02
1892.37;2025-03-14 07:14:02
1891.82;2025-03-14 07:15:02
1893.14;2025-03-14 07:16:01
1892.15;2025-03-14 07:17:02
1892.62;2025-03-14 07:18:02
1892.9;2025-03-14 07:19:01
1891.35;2025-03-14 07:20:02
1890.87;2025-03-14 07:21:02
1891.29;2025-03-14 07:22:01
1890;2025-03-14 07:23:02
1890.61;2025-03-14 07:24:02
1890.84;2025-03-14 07:25:01
1891.61;2025-03-14 07:26:02
1891.96;2025-03-14 07:27:02
1890.99;2025-03-14 07:28:01
1889.34;2025-03-14 07:29:02
1889.62;2025-03-14 07:30:02
1888.93;2025-03-14 07:31:01
1889.78;2025-03-14 07:32:02
1890.64;2025-03-14 07:33:01
1892.65;2025-03-14 07:34:03
1892.99;2025-03-14 07:35:01
1892.44;2025-03-14 07:36:02
1893.02;2025-03-14 07:37:01
1894.13;2025-03-14 07:38:02
1894.37;2025-03-14 07:39:01
1892.04;2025-03-14 07:40:02
1892.88;2025-03-14 07:41:02
1892.52;2025-03-14 07:42:01
1892.83;2025-03-14 07:43:02
1892.86;2025-03-14 07:44:01
1892.62;2025-03-14 07:45:02
1891.79;2025-03-14 07:46:01
1892.57;2025-03-14 07:47:02
1893.35;2025-03-14 07:48:02
1893.64;2025-03-14 07:49:01
1893.45;2025-03-14 07:50:02
1892.66;2025-03-14 07:51:01
1893;2025-03-14 07:52:02
1894.19;2025-03-14 07:53:02
1894.78;2025-03-14 07:54:01
1895.14;2025-03-14 07:55:02
1894.9;2025-03-14 07:56:02
1895.14;2025-03-14 07:57:01
1895.76;2025-03-14 07:58:02
1895.59;2025-03-14 07:59:01
1894.48;2025-03-14 08:00:02
1893.28;2025-03-14 08:01:01
1893.74;2025-03-14 08:02:02
1892.81;2025-03-14 08:03:02
1892.15;2025-03-14 08:04:01
1890.66;2025-03-14 08:05:02
1891.28;2025-03-14 08:06:01
1890.53;2025-03-14 08:07:02
1889.44;2025-03-14 08:08:02
1888.5;2025-03-14 08:09:01
1888.52;2025-03-14 08:10:02
1888.74;2025-03-14 08:11:01
1890.39;2025-03-14 08:12:02
1891.45;2025-03-14 08:13:02
1890.59;2025-03-14 08:14:01
1890.59;2025-03-14 08:15:02
1891.61;2025-03-14 08:16:01
1890.23;2025-03-14 08:17:02
1891.2;2025-03-14 08:18:01
1890.18;2025-03-14 08:19:01
1890.96;2025-03-14 08:20:02
1891.59;2025-03-14 08:21:01
1892.5;2025-03-14 08:22:02
1893.39;2025-03-14 08:23:02
1893.45;2025-03-14 08:24:01
1893.27;2025-03-14 08:25:02
1893.95;2025-03-14 08:26:02
1894.27;2025-03-14 08:27:02
1893.84;2025-03-14 08:28:02
1893.63;2025-03-14 08:29:01
1893.01;2025-03-14 08:30:02
1891.8;2025-03-14 08:31:02
1892;2025-03-14 08:32:01
1894.61;2025-03-14 08:33:02
1894.48;2025-03-14 08:34:01
1894.7;2025-03-14 08:35:02
1895.26;2025-03-14 08:36:02
1896.47;2025-03-14 08:37:02
1896.92;2025-03-14 08:38:01
1896.8;2025-03-14 08:39:02
1897.08;2025-03-14 08:40:02
1898.79;2025-03-14 08:41:01
1899.6;2025-03-14 08:42:02
1904.52;2025-03-14 08:43:02
1903.27;2025-03-14 08:44:01
1902.55;2025-03-14 08:45:02
1903.89;2025-03-14 08:46:02
1901.48;2025-03-14 08:47:01
1900.18;2025-03-14 08:48:02
1899.22;2025-03-14 08:49:02
1898.79;2025-03-14 08:50:01
1898.56;2025-03-14 08:51:02
1898.79;2025-03-14 08:52:01
1898.83;2025-03-14 08:53:02
1897.68;2025-03-14 08:54:02
1897.67;2025-03-14 08:55:01
1896.65;2025-03-14 08:56:02
1896.31;2025-03-14 08:57:02
1894.46;2025-03-14 08:58:01
1894.15;2025-03-14 08:59:02
1893.07;2025-03-14 09:00:02
1892.76;2025-03-14 09:01:01
1892.1;2025-03-14 09:02:02
1892.67;2025-03-14 09:03:02
1893.75;2025-03-14 09:04:01
1894.63;2025-03-14 09:05:02
1893.7;2025-03-14 09:06:02
1895.96;2025-03-14 09:07:01
1894.81;2025-03-14 09:08:02
1894.69;2025-03-14 09:09:01
1893.1;2025-03-14 09:10:02
1894.42;2025-03-14 09:11:02
1896.63;2025-03-14 09:12:01
1894.69;2025-03-14 09:13:02
1895.97;2025-03-14 09:14:02
1896.42;2025-03-14 09:15:02
1896.53;2025-03-14 09:16:02
1899.08;2025-03-14 09:17:02
1897.17;2025-03-14 09:18:01
1899.94;2025-03-14 09:19:02
1899.78;2025-03-14 09:20:01
1899.76;2025-03-14 09:21:02
1899.37;2025-03-14 09:22:02
1899.31;2025-03-14 09:23:01
1900.08;2025-03-14 09:24:02
1899.64;2025-03-14 09:25:01
1900.57;2025-03-14 09:26:02
1900.22;2025-03-14 09:27:02
1902.46;2025-03-14 09:28:01
1900.75;2025-03-14 09:29:02
1899.24;2025-03-14 09:30:02
1901.39;2025-03-14 09:31:01
1900.71;2025-03-14 09:32:02
1899.22;2025-03-14 09:33:02
1897;2025-03-14 09:34:01
1892.08;2025-03-14 09:35:02
1892.39;2025-03-14 09:36:02
1895.18;2025-03-14 09:37:01
1893.38;2025-03-14 09:38:02
1893.46;2025-03-14 09:39:01
1894.56;2025-03-14 09:40:02
1895.16;2025-03-14 09:41:02
1894.47;2025-03-14 09:42:02
1895.12;2025-03-14 09:43:01
1895.53;2025-03-14 09:44:02
1895.72;2025-03-14 09:45:02
1898.01;2025-03-14 09:46:01
1898.9;2025-03-14 09:47:02
1897.99;2025-03-14 09:48:01
1900.1;2025-03-14 09:49:02
1898.92;2025-03-14 09:50:02
1897.13;2025-03-14 09:51:01
1896.93;2025-03-14 09:52:02
1896.7;2025-03-14 09:53:02
1897;2025-03-14 09:54:01
1896.69;2025-03-14 09:55:02
1895.8;2025-03-14 09:56:02
1895.64;2025-03-14 09:57:01
1896.65;2025-03-14 09:58:02
1895.69;2025-03-14 09:59:02
1895.01;2025-03-14 10:00:01
1894.69;2025-03-14 10:01:01
1895.54;2025-03-14 10:02:02
1896.59;2025-03-14 10:03:02
1896.08;2025-03-14 10:04:01
1897.8;2025-03-14 10:05:02
1898.57;2025-03-14 10:06:02
1897.99;2025-03-14 10:07:01
1897.6;2025-03-14 10:08:02
1895.6;2025-03-14 10:09:02
1894.34;2025-03-14 10:10:01
1893.57;2025-03-14 10:11:02
1893.52;2025-03-14 10:12:01
1893.02;2025-03-14 10:13:02
1892.57;2025-03-14 10:14:02
1892.39;2025-03-14 10:15:01
1892.94;2025-03-14 10:16:02
1894.01;2025-03-14 10:17:01
1894.66;2025-03-14 10:18:02
1894.02;2025-03-14 10:19:02
1894.23;2025-03-14 10:20:01
1894.51;2025-03-14 10:21:02
1895.79;2025-03-14 10:22:01
1895.69;2025-03-14 10:23:01
1895.13;2025-03-14 10:24:02
1895.5;2025-03-14 10:25:01
1895.86;2025-03-14 10:26:02
1896.79;2025-03-14 10:27:02
1897;2025-03-14 10:28:01
1896.95;2025-03-14 10:29:02
1897.92;2025-03-14 10:30:01
1897.29;2025-03-14 10:31:01
1894.86;2025-03-14 10:32:02
1895.37;2025-03-14 10:33:01
1892.91;2025-03-14 10:34:02
1893.88;2025-03-14 10:35:02
1894.48;2025-03-14 10:36:01
1893.77;2025-03-14 10:37:02
1893.51;2025-03-14 10:38:02
1893.83;2025-03-14 10:39:01
1894.07;2025-03-14 10:40:02
1894.68;2025-03-14 10:41:01
1895.28;2025-03-14 10:42:02
1896.79;2025-03-14 10:43:02
1897.15;2025-03-14 10:44:01
1897.69;2025-03-14 10:45:02
1897.14;2025-03-14 10:46:02
1895.96;2025-03-14 10:47:01
1896.15;2025-03-14 10:48:02
1894.57;2025-03-14 10:49:02
1894.88;2025-03-14 10:50:01
1896.03;2025-03-14 10:51:02
1896.9;2025-03-14 10:52:01
1896.71;2025-03-14 10:53:02
1896.54;2025-03-14 10:54:02
1895.03;2025-03-14 10:55:01
1894.98;2025-03-14 10:56:02
1894.91;2025-03-14 10:57:02
1894.21;2025-03-14 10:58:01
1893.7;2025-03-14 10:59:02
1894.57;2025-03-14 11:00:02
1894.65;2025-03-14 11:01:01
1892.7;2025-03-14 11:02:02
1892.36;2025-03-14 11:03:02
1892.66;2025-03-14 11:04:01
1892.99;2025-03-14 11:05:02
1892.33;2025-03-14 11:06:01
1892.25;2025-03-14 11:07:02
1892.91;2025-03-14 11:08:02
1891.19;2025-03-14 11:09:01
1890.78;2025-03-14 11:10:02
1890.75;2025-03-14 11:11:01
1890.35;2025-03-14 11:12:02
1890.88;2025-03-14 11:13:02
1891.03;2025-03-14 11:14:01
1891.18;2025-03-14 11:15:02
1891.12;2025-03-14 11:16:02
1890.38;2025-03-14 11:17:01
1892.62;2025-03-14 11:18:02
1893.83;2025-03-14 11:19:01
1892.52;2025-03-14 11:20:02
1893.38;2025-03-14 11:21:02
1893.02;2025-03-14 11:22:01
1892.33;2025-03-14 11:23:02
1893.17;2025-03-14 11:24:02
1894.6;2025-03-14 11:25:01
1896.19;2025-03-14 11:26:02
1895.78;2025-03-14 11:27:02
1896.65;2025-03-14 11:28:01
1896.34;2025-03-14 11:29:02
1896.8;2025-03-14 11:30:02
1896.2;2025-03-14 11:31:01
1895.56;2025-03-14 11:32:02
1894.42;2025-03-14 11:33:01
1895.2;2025-03-14 11:34:02
1895.48;2025-03-14 11:35:02
1896.58;2025-03-14 11:36:01
1897.33;2025-03-14 11:37:02
1898.89;2025-03-14 11:38:01
1899.21;2025-03-14 11:39:02
1903.39;2025-03-14 11:40:02
1902.33;2025-03-14 11:41:01
1906.26;2025-03-14 11:42:02
1904.67;2025-03-14 11:43:02
1904.19;2025-03-14 11:44:01
1903.95;2025-03-14 11:45:02
1905.07;2025-03-14 11:46:02
1908.4;2025-03-14 11:47:01
1906.23;2025-03-14 11:48:02
1904.56;2025-03-14 11:49:02
1904.69;2025-03-14 11:50:01
1905.71;2025-03-14 11:51:02
1905.32;2025-03-14 11:52:02
1903.88;2025-03-14 11:53:01
1901.73;2025-03-14 11:54:02
1901.5;2025-03-14 11:55:01
1899.81;2025-03-14 11:56:02
1899.23;2025-03-14 11:57:02
1899.29;2025-03-14 11:58:01
1898.97;2025-03-14 11:59:02
1898.16;2025-03-14 12:00:02
1899.32;2025-03-14 12:01:02
1898.39;2025-03-14 12:02:01
1899.21;2025-03-14 12:03:02
1899.65;2025-03-14 12:04:02
1899.38;2025-03-14 12:05:02
1900.01;2025-03-14 12:06:01
1901.04;2025-03-14 12:07:02
1900.49;2025-03-14 12:08:02
1898.34;2025-03-14 12:09:01
1900.17;2025-03-14 12:10:02
1901.31;2025-03-14 12:11:01
1901.78;2025-03-14 12:12:02
1901.85;2025-03-14 12:13:02
1901.29;2025-03-14 12:14:01
1900.88;2025-03-14 12:15:02
1899.93;2025-03-14 12:16:02
1901.41;2025-03-14 12:17:01
1900.41;2025-03-14 12:18:02
1900.21;2025-03-14 12:19:01
1901.9;2025-03-14 12:20:02
1902.63;2025-03-14 12:21:02
1902.6;2025-03-14 12:22:01
1902.81;2025-03-14 12:23:02
1902.53;2025-03-14 12:24:02
1903.2;2025-03-14 12:25:01
1903.14;2025-03-14 12:26:02
1902.82;2025-03-14 12:27:02
1902.28;2025-03-14 12:28:01
1904.39;2025-03-14 12:29:02
1904.59;2025-03-14 12:30:02
1904.41;2025-03-14 12:31:02
1902.18;2025-03-14 12:32:01
1903.95;2025-03-14 12:33:02
1903.07;2025-03-14 12:34:02
1903.8;2025-03-14 12:35:01
1904.28;2025-03-14 12:36:02
1905.39;2025-03-14 12:37:02
1903.56;2025-03-14 12:38:01
1905.72;2025-03-14 12:39:02
1904.91;2025-03-14 12:40:02
1903.86;2025-03-14 12:41:01
1903.83;2025-03-14 12:42:02
1903.64;2025-03-14 12:43:02
1905.44;2025-03-14 12:44:01
1904.7;2025-03-14 12:45:02
1903.1;2025-03-14 12:46:02
1902.77;2025-03-14 12:47:01
1902.35;2025-03-14 12:48:02
1902.99;2025-03-14 12:49:02
1903.01;2025-03-14 12:50:01
1902.57;2025-03-14 12:51:02
1902.87;2025-03-14 12:52:02
1903.27;2025-03-14 12:53:02
1901.72;2025-03-14 12:54:01
1902.21;2025-03-14 12:55:02
1902.5;2025-03-14 12:56:02
1903.21;2025-03-14 12:57:01
1903.78;2025-03-14 12:58:02
1903.91;2025-03-14 12:59:02
1902.4;2025-03-14 13:00:01
1902.18;2025-03-14 13:01:02
1901.37;2025-03-14 13:02:01
1900.14;2025-03-14 13:03:02
1898.84;2025-03-14 13:04:02
1899.99;2025-03-14 13:05:01
1900.94;2025-03-14 13:06:02
1900.55;2025-03-14 13:07:01
1901.04;2025-03-14 13:08:02
1899.7;2025-03-14 13:09:02
1900.48;2025-03-14 13:10:01
1901.54;2025-03-14 13:11:02
1899.91;2025-03-14 13:12:02
1901.04;2025-03-14 13:13:01
1903.57;2025-03-14 13:14:02
1904.34;2025-03-14 13:15:02
1904.45;2025-03-14 13:16:02
1903.9;2025-03-14 13:17:02
1903.79;2025-03-14 13:18:01
1904.11;2025-03-14 13:19:02
1905.32;2025-03-14 13:20:01
1906.81;2025-03-14 13:21:02
1907.61;2025-03-14 13:22:02
1908.25;2025-03-14 13:23:01
1905.47;2025-03-14 13:24:02
1905.27;2025-03-14 13:25:02
1903.99;2025-03-14 13:26:01
1903.93;2025-03-14 13:27:02
1902.84;2025-03-14 13:28:01
1904.04;2025-03-14 13:29:02
1904.57;2025-03-14 13:30:02
1904.94;2025-03-14 13:31:01
1903.91;2025-03-14 13:32:02
1902.58;2025-03-14 13:33:01
1902.74;2025-03-14 13:34:02
1903.94;2025-03-14 13:35:02
1904.3;2025-03-14 13:36:02
1903.89;2025-03-14 13:37:02
1902.86;2025-03-14 13:38:01
1903.96;2025-03-14 13:39:02
1901.68;2025-03-14 13:40:01
1900.31;2025-03-14 13:41:02
1899.48;2025-03-14 13:42:02
1900.18;2025-03-14 13:43:01
1899.85;2025-03-14 13:44:02
1899.21;2025-03-14 13:45:02
1899.9;2025-03-14 13:46:01
1900.68;2025-03-14 13:47:02
1897.63;2025-03-14 13:48:02
1895.86;2025-03-14 13:49:01
1897.23;2025-03-14 13:50:02
1897.9;2025-03-14 13:51:01
1898.01;2025-03-14 13:52:02
1898.94;2025-03-14 13:53:02
1898.91;2025-03-14 13:54:01
1898.73;2025-03-14 13:55:02
1899.52;2025-03-14 13:56:02
1901.14;2025-03-14 13:57:02
1900.3;2025-03-14 13:58:01
1901.44;2025-03-14 13:59:02
1902.7;2025-03-14 14:00:02
1902.73;2025-03-14 14:01:01
1903.28;2025-03-14 14:02:02
1902.87;2025-03-14 14:03:02
1902.65;2025-03-14 14:04:01
1904.39;2025-03-14 14:05:02
1904.74;2025-03-14 14:06:01
1903.73;2025-03-14 14:07:02
1903.99;2025-03-14 14:08:02
1902.98;2025-03-14 14:09:01
1902.76;2025-03-14 14:10:02
1902.27;2025-03-14 14:11:02
1900.83;2025-03-14 14:12:02
1901.73;2025-03-14 14:13:01
1901.09;2025-03-14 14:14:02
1899.67;2025-03-14 14:15:02
1900.38;2025-03-14 14:16:02
1899.01;2025-03-14 14:17:01
1898.78;2025-03-14 14:18:02
1898.92;2025-03-14 14:19:02
1900.9;2025-03-14 14:20:01
1900.99;2025-03-14 14:21:02
1901.73;2025-03-14 14:22:02
1899.95;2025-03-14 14:23:01
1899.88;2025-03-14 14:24:03
1900.45;2025-03-14 14:25:01
1899.89;2025-03-14 14:26:02
1897.71;2025-03-14 14:27:01
1898.38;2025-03-14 14:28:02
1898.68;2025-03-14 14:29:02
1898.93;2025-03-14 14:30:01
1904.11;2025-03-14 14:31:01
1903.75;2025-03-14 14:32:02
1905.56;2025-03-14 14:33:02
1909.99;2025-03-14 14:34:01
1908.92;2025-03-14 14:35:02
1909.25;2025-03-14 14:36:02
1909.31;2025-03-14 14:37:01
1910.39;2025-03-14 14:38:02
1907.42;2025-03-14 14:39:02
1907.46;2025-03-14 14:40:01
1903.79;2025-03-14 14:41:02
1902.7;2025-03-14 14:42:02
1897;2025-03-14 14:43:02
1895.03;2025-03-14 14:44:01
1896.1;2025-03-14 14:45:02
1899.37;2025-03-14 14:46:02
1899.21;2025-03-14 14:47:01
1900.73;2025-03-14 14:48:02
1898.36;2025-03-14 14:49:01
1900.63;2025-03-14 14:50:01
1906.99;2025-03-14 14:51:02
1906.79;2025-03-14 14:52:02
1905.59;2025-03-14 14:53:01
1905.31;2025-03-14 14:54:02
1910.15;2025-03-14 14:55:02
1910.68;2025-03-14 14:56:02
1907.84;2025-03-14 14:57:01
1905.51;2025-03-14 14:58:02
1904.48;2025-03-14 14:59:02
1903.67;2025-03-14 15:00:01
1891.38;2025-03-14 15:01:02
1891.09;2025-03-14 15:02:02
1897.05;2025-03-14 15:03:01
1896.28;2025-03-14 15:04:02
1900.53;2025-03-14 15:05:02
1902.53;2025-03-14 15:06:01
1901.25;2025-03-14 15:07:02
1897.87;2025-03-14 15:08:02
1894.63;2025-03-14 15:09:01
1893.49;2025-03-14 15:10:02
1901.3;2025-03-14 15:11:02
1899.81;2025-03-14 15:12:01
1898.73;2025-03-14 15:13:02
1902.44;2025-03-14 15:14:02
1901.73;2025-03-14 15:15:02
1902.64;2025-03-14 15:16:02
1901.67;2025-03-14 15:17:02
1899.71;2025-03-14 15:18:01
1897.05;2025-03-14 15:19:02
1899.03;2025-03-14 15:20:02
1898.36;2025-03-14 15:21:01
1898.42;2025-03-14 15:22:02
1898.77;2025-03-14 15:23:01
1903.31;2025-03-14 15:24:01
1909.11;2025-03-14 15:25:02
1908.01;2025-03-14 15:26:01
1907.35;2025-03-14 15:27:02
1907.19;2025-03-14 15:28:02
1906.43;2025-03-14 15:29:01
1907.56;2025-03-14 15:30:02
1910.85;2025-03-14 15:31:01
1913.5;2025-03-14 15:32:02
1914.78;2025-03-14 15:33:02
1914.2;2025-03-14 15:34:01
1913.84;2025-03-14 15:35:02
1912.71;2025-03-14 15:36:02
1914.46;2025-03-14 15:37:01
1914.47;2025-03-14 15:38:02
1918;2025-03-14 15:39:02
1918.01;2025-03-14 15:40:01
1922.2;2025-03-14 15:41:02
1917.6;2025-03-14 15:42:02
1916.24;2025-03-14 15:43:01
1915.73;2025-03-14 15:44:02
1917.2;2025-03-14 15:45:02
1917.33;2025-03-14 15:46:03
1916.69;2025-03-14 15:47:01
1914.15;2025-03-14 15:48:02
1917.59;2025-03-14 15:49:01
1915.28;2025-03-14 15:50:02
1913.81;2025-03-14 15:51:02
1915.39;2025-03-14 15:52:01
1917.99;2025-03-14 15:53:02
1918.17;2025-03-14 15:54:01
1915.14;2025-03-14 15:55:02
1912.85;2025-03-14 15:56:02
1915.9;2025-03-14 15:57:01
1915.59;2025-03-14 15:58:02
1917.93;2025-03-14 15:59:02
1919.56;2025-03-14 16:00:02
1921.2;2025-03-14 16:01:02
1923.02;2025-03-14 16:02:01
1925.22;2025-03-14 16:03:02
1928.8;2025-03-14 16:04:02
1925.24;2025-03-14 16:05:01
1927.99;2025-03-14 16:06:02
1928.53;2025-03-14 16:07:02
1929.63;2025-03-14 16:08:01
1935.5;2025-03-14 16:09:02
1930.08;2025-03-14 16:10:02
1928.83;2025-03-14 16:11:01
1931.84;2025-03-14 16:12:02
1929.66;2025-03-14 16:13:02
1929;2025-03-14 16:14:01
1929.14;2025-03-14 16:15:02
1927.19;2025-03-14 16:16:02
1931.64;2025-03-14 16:17:01
1938.49;2025-03-14 16:18:02
1938.81;2025-03-14 16:19:02
1938.64;2025-03-14 16:20:02
1938.72;2025-03-14 16:21:02
1935.64;2025-03-14 16:22:02
1938.6;2025-03-14 16:23:02
1936.81;2025-03-14 16:24:01
1934.19;2025-03-14 16:25:02
1936.22;2025-03-14 16:26:02
1936.43;2025-03-14 16:27:01
1933.99;2025-03-14 16:28:02
1935.51;2025-03-14 16:29:02
1937.16;2025-03-14 16:30:01
1937.18;2025-03-14 16:31:02
1936.01;2025-03-14 16:32:02
1937.65;2025-03-14 16:33:01
1941.17;2025-03-14 16:34:02
1936.62;2025-03-14 16:35:02
1938.61;2025-03-14 16:36:01
1936.4;2025-03-14 16:37:02
1933.55;2025-03-14 16:38:01
1933.74;2025-03-14 16:39:02
1935.52;2025-03-14 16:40:02
1936.47;2025-03-14 16:41:01
1935.24;2025-03-14 16:42:02
1934.28;2025-03-14 16:43:02
1933.55;2025-03-14 16:44:01
1934.3;2025-03-14 16:45:02
1931;2025-03-14 16:46:01
1928.83;2025-03-14 16:47:02
1927.24;2025-03-14 16:48:02
1924.94;2025-03-14 16:49:01
1927.19;2025-03-14 16:50:02
1928.97;2025-03-14 16:51:02
1927.24;2025-03-14 16:52:02
1925.84;2025-03-14 16:53:01
1919.49;2025-03-14 16:54:02
1921.29;2025-03-14 16:55:02
1921.9;2025-03-14 16:56:02
1922.16;2025-03-14 16:57:01
1922.71;2025-03-14 16:58:02
1920.66;2025-03-14 16:59:02
1922.2;2025-03-14 17:00:02
1924;2025-03-14 17:01:02
1924.7;2025-03-14 17:02:02
1922.58;2025-03-14 17:03:02
1919.14;2025-03-14 17:04:01
1920.17;2025-03-14 17:05:02
1917.46;2025-03-14 17:06:02
1917.44;2025-03-14 17:07:01
1916.44;2025-03-14 17:08:02
1914.68;2025-03-14 17:09:02
1915.86;2025-03-14 17:10:01
1919.8;2025-03-14 17:11:02
1919.57;2025-03-14 17:12:02
1919.61;2025-03-14 17:13:01
1920.69;2025-03-14 17:14:02
1921.98;2025-03-14 17:15:02
1924.05;2025-03-14 17:16:02
1922.4;2025-03-14 17:17:01
1925.5;2025-03-14 17:18:02
1926.65;2025-03-14 17:19:02
1926.11;2025-03-14 17:20:02
1927.66;2025-03-14 17:21:02
1927.66;2025-03-14 17:22:02
1925.5;2025-03-14 17:23:01
1926.77;2025-03-14 17:24:02
1926.75;2025-03-14 17:25:02
1925;2025-03-14 17:26:02
1923.96;2025-03-14 17:27:01
1921.87;2025-03-14 17:28:02
1921.99;2025-03-14 17:29:02
1923.71;2025-03-14 17:30:01
1925.3;2025-03-14 17:31:02
1920.82;2025-03-14 17:32:01
1922.69;2025-03-14 17:33:02
1920.8;2025-03-14 17:34:02
1922.76;2025-03-14 17:35:01
1923.97;2025-03-14 17:36:02
1926.24;2025-03-14 17:37:02
1925.45;2025-03-14 17:38:01
1928.24;2025-03-14 17:39:02
1926.71;2025-03-14 17:40:01
1927.26;2025-03-14 17:41:02
1928.03;2025-03-14 17:42:02
1929.21;2025-03-14 17:43:01
1930.76;2025-03-14 17:44:02
1931.57;2025-03-14 17:45:02
1930.83;2025-03-14 17:46:02
1929.64;2025-03-14 17:47:01
1928.71;2025-03-14 17:48:02
1930.41;2025-03-14 17:49:02
1932.8;2025-03-14 17:50:01
1934.22;2025-03-14 17:51:02
1935.09;2025-03-14 17:52:02
1935.9;2025-03-14 17:53:01
1936.58;2025-03-14 17:54:02
1936.45;2025-03-14 17:55:02
1935.3;2025-03-14 17:56:01
1935.79;2025-03-14 17:57:02
1935.3;2025-03-14 17:58:02
1935.72;2025-03-14 17:59:01
1935.9;2025-03-14 18:00:02
1937.2;2025-03-14 18:01:02
1937.01;2025-03-14 18:02:02
1939.99;2025-03-14 18:03:01
1934.7;2025-03-14 18:04:02
1934.59;2025-03-14 18:05:02
1933.5;2025-03-14 18:06:01
1934.64;2025-03-14 18:07:02
1935.15;2025-03-14 18:08:02
1936.47;2025-03-14 18:09:01
1935.08;2025-03-14 18:10:02
1933.94;2025-03-14 18:11:01
1933.63;2025-03-14 18:12:02
1932.28;2025-03-14 18:13:02
1932.55;2025-03-14 18:14:01
1933.83;2025-03-14 18:15:02
1932.56;2025-03-14 18:16:02
1931.33;2025-03-14 18:17:01
1931.86;2025-03-14 18:18:02
1931.8;2025-03-14 18:19:02
1930.84;2025-03-14 18:20:01
1932.55;2025-03-14 18:21:02
1934;2025-03-14 18:22:01
1930.12;2025-03-14 18:23:02
1929.68;2025-03-14 18:24:02
1929.33;2025-03-14 18:25:01
1929.73;2025-03-14 18:26:02
1927.99;2025-03-14 18:27:02
1929.78;2025-03-14 18:28:01
1930.61;2025-03-14 18:29:02
1930.67;2025-03-14 18:30:01
1931.32;2025-03-14 18:31:01
1932.85;2025-03-14 18:32:02
1932.61;2025-03-14 18:33:01
1931.67;2025-03-14 18:34:02
1931.36;2025-03-14 18:35:02
1931.88;2025-03-14 18:36:01
1929;2025-03-14 18:37:02
1929.53;2025-03-14 18:38:02
1931.18;2025-03-14 18:39:01
1932.98;2025-03-14 18:40:02
1932.48;2025-03-14 18:41:02
1933.56;2025-03-14 18:42:01
1932.8;2025-03-14 18:43:02
1932.85;2025-03-14 18:44:02
1931.03;2025-03-14 18:45:01
1931.21;2025-03-14 18:46:02
1932.1;2025-03-14 18:47:01
1930.52;2025-03-14 18:48:02
1928.96;2025-03-14 18:49:02
1929.99;2025-03-14 18:50:01
1930.34;2025-03-14 18:51:02
1930.93;2025-03-14 18:52:02
1929.38;2025-03-14 18:53:01
1930.83;2025-03-14 18:54:02
1930.81;2025-03-14 18:55:01
1931.82;2025-03-14 18:56:02
1932.95;2025-03-14 18:57:02
1933.82;2025-03-14 18:58:01
1934.9;2025-03-14 18:59:02
1935.05;2025-03-14 19:00:02
1937.71;2025-03-14 19:01:01
1939.64;2025-03-14 19:02:02
1939.59;2025-03-14 19:03:02
1938.57;2025-03-14 19:04:01
1937.99;2025-03-14 19:05:02
1938.24;2025-03-14 19:06:02
1936.02;2025-03-14 19:07:01
1934.02;2025-03-14 19:08:02
1934.92;2025-03-14 19:09:01
1934.98;2025-03-14 19:10:02
1935.7;2025-03-14 19:11:02
1933.45;2025-03-14 19:12:01
1933.01;2025-03-14 19:13:02
1930.19;2025-03-14 19:14:02
1931.56;2025-03-14 19:15:01
1931.77;2025-03-14 19:16:01
1930.54;2025-03-14 19:17:02
1931.2;2025-03-14 19:18:02
1930.38;2025-03-14 19:19:01
1929.78;2025-03-14 19:20:02
1931.94;2025-03-14 19:21:02
1931.81;2025-03-14 19:22:01
1930.72;2025-03-14 19:23:02
1928.77;2025-03-14 19:24:01
1928.54;2025-03-14 19:25:02
1930.09;2025-03-14 19:26:02
1930.72;2025-03-14 19:27:01
1932.12;2025-03-14 19:28:02
1930.9;2025-03-14 19:29:01
1931.72;2025-03-14 19:30:02
1932.87;2025-03-14 19:31:01
1931.43;2025-03-14 19:32:02
1932.59;2025-03-14 19:33:02
1934.18;2025-03-14 19:34:01
1934.45;2025-03-14 19:35:02
1935.59;2025-03-14 19:36:01
1936.19;2025-03-14 19:37:01
1936.69;2025-03-14 19:38:02
1940.26;2025-03-14 19:39:01
1941.47;2025-03-14 19:40:02
1942.03;2025-03-14 19:41:02
1940.68;2025-03-14 19:42:01
1938.64;2025-03-14 19:43:02
1937.59;2025-03-14 19:44:01
1938.6;2025-03-14 19:45:02
1937.13;2025-03-14 19:46:02
1937.35;2025-03-14 19:47:01
1936.95;2025-03-14 19:48:02
1936.68;2025-03-14 19:49:02
1937.59;2025-03-14 19:50:02
1937.41;2025-03-14 19:51:01
1936.77;2025-03-14 19:52:02
1935.71;2025-03-14 19:53:01
1935.95;2025-03-14 19:54:02
1935.53;2025-03-14 19:55:02
1935.27;2025-03-14 19:56:02
1935.48;2025-03-14 19:57:01
1935.53;2025-03-14 19:58:02
1935.77;2025-03-14 19:59:02
1934.99;2025-03-14 20:00:01
1934.08;2025-03-14 20:01:01
1933.89;2025-03-14 20:02:02
1932.09;2025-03-14 20:03:02
1933.97;2025-03-14 20:04:01
1934.83;2025-03-14 20:05:02
1936.51;2025-03-14 20:06:01
1939.24;2025-03-14 20:07:01
1938.59;2025-03-14 20:08:02
1938.95;2025-03-14 20:09:01
1938.59;2025-03-14 20:10:02
1940.6;2025-03-14 20:11:02
1941.65;2025-03-14 20:12:01
1943.68;2025-03-14 20:13:02
1941.17;2025-03-14 20:14:02
1941;2025-03-14 20:15:01
1938.6;2025-03-14 20:16:01
1939.92;2025-03-14 20:17:02
1938.83;2025-03-14 20:18:02
1939.9;2025-03-14 20:19:02
1943.35;2025-03-14 20:20:01
1943.22;2025-03-14 20:21:02
1941.57;2025-03-14 20:22:01
1938.6;2025-03-14 20:23:02
1938.64;2025-03-14 20:24:02
1938.48;2025-03-14 20:25:01
1937.42;2025-03-14 20:26:02
1936.9;2025-03-14 20:27:02
1936.44;2025-03-14 20:28:01
1935.58;2025-03-14 20:29:02
1936.15;2025-03-14 20:30:01
1937.33;2025-03-14 20:31:01
1936.59;2025-03-14 20:32:02
1937.95;2025-03-14 20:33:02
1936.58;2025-03-14 20:34:01
1937.26;2025-03-14 20:35:02
1938.41;2025-03-14 20:36:01
1936.22;2025-03-14 20:37:02
1938.3;2025-03-14 20:38:02
1938.6;2025-03-14 20:39:01
1937.12;2025-03-14 20:40:02
1938.97;2025-03-14 20:41:02
1936.03;2025-03-14 20:42:01
1935.82;2025-03-14 20:43:02
1934.3;2025-03-14 20:44:02
1933.83;2025-03-14 20:45:01
1930.99;2025-03-14 20:46:01
1931.25;2025-03-14 20:47:02
1933.56;2025-03-14 20:48:02
1932.97;2025-03-14 20:49:02
1933.79;2025-03-14 20:50:01
1933.7;2025-03-14 20:51:02
1934.6;2025-03-14 20:52:02
1932.58;2025-03-14 20:53:01
1932.62;2025-03-14 20:54:02
1934.67;2025-03-14 20:55:02
1934.05;2025-03-14 20:56:01
1934.77;2025-03-14 20:57:02
1934.99;2025-03-14 20:58:02
1935.8;2025-03-14 20:59:02
1934.16;2025-03-14 21:00:02
1932.68;2025-03-14 21:01:02
1930.11;2025-03-14 21:02:02
1930.16;2025-03-14 21:03:01
1930.21;2025-03-14 21:04:02
1931.01;2025-03-14 21:05:02
1929.1;2025-03-14 21:06:01
1929.84;2025-03-14 21:07:02
1929.69;2025-03-14 21:08:02
1928.44;2025-03-14 21:09:01
1928.62;2025-03-14 21:10:02
1928.25;2025-03-14 21:11:02
1927.76;2025-03-14 21:12:01
1927.06;2025-03-14 21:13:02
1926.35;2025-03-14 21:14:02
1925.45;2025-03-14 21:15:01
1925.91;2025-03-14 21:16:01
1925.79;2025-03-14 21:17:02
1924.41;2025-03-14 21:18:02
1923.72;2025-03-14 21:19:01
1921.76;2025-03-14 21:20:02
1921.27;2025-03-14 21:21:02
1920;2025-03-14 21:22:01
1918.8;2025-03-14 21:23:02
1916.62;2025-03-14 21:24:01
1919.03;2025-03-14 21:25:02
1921.08;2025-03-14 21:26:02
1922.81;2025-03-14 21:27:01
1922.27;2025-03-14 21:28:03
1923.48;2025-03-14 21:29:01
1923.52;2025-03-14 21:30:02
1923.49;2025-03-14 21:31:01
1922.9;2025-03-14 21:32:02
1920.87;2025-03-14 21:33:02
1922.32;2025-03-14 21:34:01
1920.94;2025-03-14 21:35:02
1920.74;2025-03-14 21:36:02
1922.22;2025-03-14 21:37:01
1922.09;2025-03-14 21:38:02
1923.56;2025-03-14 21:39:02
1924.01;2025-03-14 21:40:01
1922.76;2025-03-14 21:41:02
1923.58;2025-03-14 21:42:01
1925.28;2025-03-14 21:43:02
1926.58;2025-03-14 21:44:02
1926.33;2025-03-14 21:45:02
1925.73;2025-03-14 21:46:02
1925.04;2025-03-14 21:47:01
1925.6;2025-03-14 21:48:02
1926.28;2025-03-14 21:49:02
1926.43;2025-03-14 21:50:01
1926.39;2025-03-14 21:51:02
1925.42;2025-03-14 21:52:02
1924.25;2025-03-14 21:53:01
1922.86;2025-03-14 21:54:02
1923.8;2025-03-14 21:55:02
1924.84;2025-03-14 21:56:01
1924.31;2025-03-14 21:57:02
1925;2025-03-14 21:58:01
1925.51;2025-03-14 21:59:02
1924.89;2025-03-14 22:00:02
1924.65;2025-03-14 22:01:02
1925.12;2025-03-14 22:02:01
1925.29;2025-03-14 22:03:02
1923.48;2025-03-14 22:04:02
1922.78;2025-03-14 22:05:01
1923.09;2025-03-14 22:06:02
1921.85;2025-03-14 22:07:01
1922.08;2025-03-14 22:08:02
1923.05;2025-03-14 22:09:02
1922.01;2025-03-14 22:10:01
1921.66;2025-03-14 22:11:02
1921.17;2025-03-14 22:12:02
1920.16;2025-03-14 22:13:01
1920.47;2025-03-14 22:14:02
1919.76;2025-03-14 22:15:02
1920.04;2025-03-14 22:16:03
1921.47;2025-03-14 22:17:01
1920.63;2025-03-14 22:18:02
1920.74;2025-03-14 22:19:01
1920.01;2025-03-14 22:20:02
1919.97;2025-03-14 22:21:02
1919.76;2025-03-14 22:22:01
1918.57;2025-03-14 22:23:02
1918.6;2025-03-14 22:24:02
1919.36;2025-03-14 22:25:01
1917.84;2025-03-14 22:26:02
1917.69;2025-03-14 22:27:02
1918.67;2025-03-14 22:28:01
1917.73;2025-03-14 22:29:02
1918.46;2025-03-14 22:30:02
1916.23;2025-03-14 22:31:02
1917.97;2025-03-14 22:32:02
1919.99;2025-03-14 22:33:01
1921.03;2025-03-14 22:34:02
1920.01;2025-03-14 22:35:02
1919.53;2025-03-14 22:36:01
1918.99;2025-03-14 22:37:02
1919.68;2025-03-14 22:38:02
1919.95;2025-03-14 22:39:01
1919.16;2025-03-14 22:40:02
1919.9;2025-03-14 22:41:02
1919.02;2025-03-14 22:42:01
1919.04;2025-03-14 22:43:02
1918.89;2025-03-14 22:44:02
1919.98;2025-03-14 22:45:01
1920.09;2025-03-14 22:46:02
1921.86;2025-03-14 22:47:01
1921.56;2025-03-14 22:48:02
1922.49;2025-03-14 22:49:01
1923.5;2025-03-14 22:50:02
1923.5;2025-03-14 22:51:02
1923.75;2025-03-14 22:52:01
1924.37;2025-03-14 22:53:02
1924.22;2025-03-14 22:54:02
1921.92;2025-03-14 22:55:01
1920.63;2025-03-14 22:56:02
1920.45;2025-03-14 22:57:02
1921.37;2025-03-14 22:58:01
1922.03;2025-03-14 22:59:02
1922.49;2025-03-14 23:00:02
1923.27;2025-03-14 23:01:02
1921.77;2025-03-14 23:02:01
1920.76;2025-03-14 23:03:02
1922.67;2025-03-14 23:04:02
1922.64;2025-03-14 23:05:01
1923.11;2025-03-14 23:06:02
1922.12;2025-03-14 23:07:01
1924.91;2025-03-14 23:08:02
1924.33;2025-03-14 23:09:02
1924.17;2025-03-14 23:10:01
1923.75;2025-03-14 23:11:02
1923.09;2025-03-14 23:12:02
1922.87;2025-03-14 23:13:01
1923.48;2025-03-14 23:14:02
1923.65;2025-03-14 23:15:02
1924.84;2025-03-14 23:16:01
1925.63;2025-03-14 23:17:02
1925.32;2025-03-14 23:18:02
1925.86;2025-03-14 23:19:01
1925.22;2025-03-14 23:20:02
1924.5;2025-03-14 23:21:02
1925.35;2025-03-14 23:22:01
1926.03;2025-03-14 23:23:02
1924.74;2025-03-14 23:24:02
1924.58;2025-03-14 23:25:01
1924.93;2025-03-14 23:26:02
1925.49;2025-03-14 23:27:02
1926.39;2025-03-14 23:28:01
1925.58;2025-03-14 23:29:02
1924.55;2025-03-14 23:30:02
1923.98;2025-03-14 23:31:02
1923.84;2025-03-14 23:32:01
1926.19;2025-03-14 23:33:02
1926.85;2025-03-14 23:34:02
1925.51;2025-03-14 23:35:01
1925.66;2025-03-14 23:36:02
1925.63;2025-03-14 23:37:02
1925.95;2025-03-14 23:38:01
1926.21;2025-03-14 23:39:02
1925.35;2025-03-14 23:40:01
1925.83;2025-03-14 23:41:02
1926.52;2025-03-14 23:42:02
1926.2;2025-03-14 23:43:01
1927;2025-03-14 23:44:02
1927.01;2025-03-14 23:45:02
1927.27;2025-03-14 23:46:01
1926.77;2025-03-14 23:47:02
1926.01;2025-03-14 23:48:02
1927.11;2025-03-14 23:49:01
1927.32;2025-03-14 23:50:02
1927.06;2025-03-14 23:51:02
1929.88;2025-03-14 23:52:01
1929.97;2025-03-14 23:53:02
1929.45;2025-03-14 23:54:01
1929.8;2025-03-14 23:55:02
1929.57;2025-03-14 23:56:02
1928.01;2025-03-14 23:57:01
1926.94;2025-03-14 23:58:02
1926.27;2025-03-14 23:59:02
1926.92;2025-03-15 00:00:02
1926.93;2025-03-15 00:01:01
1925.08;2025-03-15 00:02:02
1924.12;2025-03-15 00:03:01
1924.81;2025-03-15 00:04:02
1924.74;2025-03-15 00:05:02
1923.29;2025-03-15 00:06:01
1923.39;2025-03-15 00:07:02
1923.13;2025-03-15 00:08:02
1922.83;2025-03-15 00:09:01
1922.8;2025-03-15 00:10:02
1921.2;2025-03-15 00:11:01
1920.99;2025-03-15 00:12:02
1921.25;2025-03-15 00:13:02
1921.47;2025-03-15 00:14:01
1919.71;2025-03-15 00:15:02
1920.47;2025-03-15 00:16:02
1918.8;2025-03-15 00:17:01
1919.46;2025-03-15 00:18:03
1919.92;2025-03-15 00:19:01
1919.87;2025-03-15 00:20:02
1918.79;2025-03-15 00:21:01
1920.09;2025-03-15 00:22:02
1919.19;2025-03-15 00:23:02
1919.19;2025-03-15 00:24:01
1918.46;2025-03-15 00:25:02
1918.01;2025-03-15 00:26:01
1918.37;2025-03-15 00:27:02
1918.96;2025-03-15 00:28:02
1919.87;2025-03-15 00:29:01
1919.16;2025-03-15 00:30:02
1918.24;2025-03-15 00:31:01
1919.11;2025-03-15 00:32:02
1918.9;2025-03-15 00:33:02
1918.09;2025-03-15 00:34:01
1917.01;2025-03-15 00:35:02
1916.82;2025-03-15 00:36:02
1915.9;2025-03-15 00:37:01
1915.78;2025-03-15 00:38:02
1914.44;2025-03-15 00:39:02
1915.53;2025-03-15 00:40:01
1915.44;2025-03-15 00:41:02
1914.71;2025-03-15 00:42:01
1915.11;2025-03-15 00:43:02
1914.95;2025-03-15 00:44:02
1912.48;2025-03-15 00:45:01
1912.42;2025-03-15 00:46:01
1913.47;2025-03-15 00:47:02
1914.36;2025-03-15 00:48:01
1911.8;2025-03-15 00:49:02
1912.59;2025-03-15 00:50:02
1911.79;2025-03-15 00:51:01
1910.91;2025-03-15 00:52:02
1910.41;2025-03-15 00:53:02
1910.12;2025-03-15 00:54:01
1909.47;2025-03-15 00:55:02
1909.9;2025-03-15 00:56:02
1908.39;2025-03-15 00:57:01
1909.75;2025-03-15 00:58:02
1909.48;2025-03-15 00:59:02
1911.65;2025-03-15 01:00:02
1911.41;2025-03-15 01:01:02
1910.17;2025-03-15 01:02:01
1912.88;2025-03-15 01:03:02
1911.73;2025-03-15 01:04:01
1912.27;2025-03-15 01:05:02
1911.2;2025-03-15 01:06:02
1912.9;2025-03-15 01:07:02
1911.41;2025-03-15 01:08:02
1910.56;2025-03-15 01:09:01
1912.41;2025-03-15 01:10:02
1913.7;2025-03-15 01:11:02
1913.8;2025-03-15 01:12:01
1914.64;2025-03-15 01:13:02
1913.6;2025-03-15 01:14:02
1913.18;2025-03-15 01:15:01
1913;2025-03-15 01:16:02
1914.27;2025-03-15 01:17:02
1914.66;2025-03-15 01:18:01
1915.32;2025-03-15 01:19:02
1915.13;2025-03-15 01:20:02
1916.45;2025-03-15 01:21:02
1915.08;2025-03-15 01:22:01
1914.04;2025-03-15 01:23:02
1914.68;2025-03-15 01:24:01
1913.81;2025-03-15 01:25:02
1914.58;2025-03-15 01:26:02
1914.35;2025-03-15 01:27:01
1914.81;2025-03-15 01:28:02
1915.87;2025-03-15 01:29:02
1916.22;2025-03-15 01:30:01
1916.41;2025-03-15 01:31:01
1916.13;2025-03-15 01:32:01
1916.01;2025-03-15 01:33:02
1916.02;2025-03-15 01:34:01
1915.27;2025-03-15 01:35:02
1916.37;2025-03-15 01:36:02
1915.69;2025-03-15 01:37:01
1914.92;2025-03-15 01:38:02
1914.7;2025-03-15 01:39:01
1914.01;2025-03-15 01:40:02
1913.53;2025-03-15 01:41:02
1913.02;2025-03-15 01:42:02
1912.96;2025-03-15 01:43:01
1913.52;2025-03-15 01:44:02
1912.42;2025-03-15 01:45:02
1914;2025-03-15 01:46:01
1915.35;2025-03-15 01:47:02
1915.21;2025-03-15 01:48:01
1914.06;2025-03-15 01:49:02
1915.2;2025-03-15 01:50:02
1916.26;2025-03-15 01:51:01
1916.65;2025-03-15 01:52:02
1916.84;2025-03-15 01:53:02
1917.1;2025-03-15 01:54:01
1917.31;2025-03-15 01:55:02
1917.1;2025-03-15 01:56:01
1917.08;2025-03-15 01:57:02
1916.66;2025-03-15 01:58:02
1915.66;2025-03-15 01:59:01
1915.45;2025-03-15 02:00:02
1915;2025-03-15 02:01:01
1915.8;2025-03-15 02:02:02
1915.91;2025-03-15 02:03:01
1916.98;2025-03-15 02:04:02
1915.43;2025-03-15 02:05:02
1915.79;2025-03-15 02:06:01
1914.18;2025-03-15 02:07:02
1914.6;2025-03-15 02:08:02
1915;2025-03-15 02:09:01
1915.19;2025-03-15 02:10:02
1916.5;2025-03-15 02:11:01
1918.81;2025-03-15 02:12:02
1918.81;2025-03-15 02:13:02
1917.8;2025-03-15 02:14:01
1917.61;2025-03-15 02:15:02
1918;2025-03-15 02:16:02
1918.31;2025-03-15 02:17:01
1918.01;2025-03-15 02:18:02
1919.61;2025-03-15 02:19:01
1918.59;2025-03-15 02:20:02
1917.41;2025-03-15 02:21:02
1917.08;2025-03-15 02:22:02
1916.38;2025-03-15 02:23:01
1915.73;2025-03-15 02:24:02
1916.24;2025-03-15 02:25:02
1916.63;2025-03-15 02:26:01
1916.87;2025-03-15 02:27:02
1917.66;2025-03-15 02:28:01
1917.01;2025-03-15 02:29:02
1916.67;2025-03-15 02:30:02
1915.62;2025-03-15 02:31:01
1913.04;2025-03-15 02:32:02
1913.69;2025-03-15 02:33:02
1913.27;2025-03-15 02:34:01
1912.2;2025-03-15 02:35:02
1911.09;2025-03-15 02:36:01
1911.32;2025-03-15 02:37:02
1909.4;2025-03-15 02:38:02
1909.59;2025-03-15 02:39:02
1909.59;2025-03-15 02:40:01
1906.57;2025-03-15 02:41:02
1907.35;2025-03-15 02:42:02
1906.37;2025-03-15 02:43:01
1906.33;2025-03-15 02:44:02
1906.77;2025-03-15 02:45:02
1908.95;2025-03-15 02:46:03
1908.51;2025-03-15 02:47:01
1908.62;2025-03-15 02:48:02
1909.39;2025-03-15 02:49:01
1909.68;2025-03-15 02:50:02
1909.46;2025-03-15 02:51:02
1909.73;2025-03-15 02:52:02
1909.7;2025-03-15 02:53:01
1909.6;2025-03-15 02:54:02
1909.84;2025-03-15 02:55:02
1910.49;2025-03-15 02:56:01
1910.58;2025-03-15 02:57:02
1911.12;2025-03-15 02:58:01
1910.59;2025-03-15 02:59:02
1911.4;2025-03-15 03:00:02
1910.1;2025-03-15 03:01:01
1910.3;2025-03-15 03:02:02
1909.44;2025-03-15 03:03:02
1907.41;2025-03-15 03:04:01
1908.2;2025-03-15 03:05:02
1906.1;2025-03-15 03:06:01
1906.15;2025-03-15 03:07:02
1906.42;2025-03-15 03:08:02
1907.99;2025-03-15 03:09:01
1908.52;2025-03-15 03:10:02
1909.18;2025-03-15 03:11:02
1911.06;2025-03-15 03:12:01
1912.29;2025-03-15 03:13:02
1911.06;2025-03-15 03:14:02
1910.41;2025-03-15 03:15:01
1909.15;2025-03-15 03:16:02
1909.14;2025-03-15 03:17:02
1908.97;2025-03-15 03:18:01
1908.58;2025-03-15 03:19:02
1907.89;2025-03-15 03:20:02
1908.26;2025-03-15 03:21:02
1907.57;2025-03-15 03:22:01
1908.39;2025-03-15 03:23:02
1906.7;2025-03-15 03:24:02
1906.7;2025-03-15 03:25:01
1906.39;2025-03-15 03:26:02
1906.08;2025-03-15 03:27:02
1907.33;2025-03-15 03:28:02
1907.66;2025-03-15 03:29:01
1907.99;2025-03-15 03:30:02
1908.33;2025-03-15 03:31:02
1907.29;2025-03-15 03:32:01
1906.38;2025-03-15 03:33:02
1904.79;2025-03-15 03:34:02
1904.8;2025-03-15 03:35:01
1906.03;2025-03-15 03:36:02
1906.21;2025-03-15 03:37:01
1905.79;2025-03-15 03:38:02
1905.24;2025-03-15 03:39:02
1906.98;2025-03-15 03:40:01
1906.99;2025-03-15 03:41:02
1907.88;2025-03-15 03:42:02
1907.98;2025-03-15 03:43:01
1906.92;2025-03-15 03:44:02
1907.06;2025-03-15 03:45:01
1908;2025-03-15 03:46:02
1908.7;2025-03-15 03:47:02
1909.19;2025-03-15 03:48:01
1911;2025-03-15 03:49:02
1911.22;2025-03-15 03:50:01
1911.61;2025-03-15 03:51:02
1911.94;2025-03-15 03:52:02
1913.55;2025-03-15 03:53:01
1915.75;2025-03-15 03:54:02
1914.36;2025-03-15 03:55:02
1913.7;2025-03-15 03:56:01
1913.69;2025-03-15 03:57:02
1914;2025-03-15 03:58:01
1913.63;2025-03-15 03:59:02
1914.1;2025-03-15 04:00:02
1913.48;2025-03-15 04:01:02
1913.7;2025-03-15 04:02:01
1915.4;2025-03-15 04:03:02
1915.43;2025-03-15 04:04:02
1915.42;2025-03-15 04:05:01
1913.81;2025-03-15 04:06:02
1914.02;2025-03-15 04:07:01
1915.09;2025-03-15 04:08:02
1916.25;2025-03-15 04:09:02
1914.81;2025-03-15 04:10:01
1915.07;2025-03-15 04:11:02
1914.08;2025-03-15 04:12:01
1914.03;2025-03-15 04:13:02
1913.19;2025-03-15 04:14:02
1913.63;2025-03-15 04:15:01
1914.68;2025-03-15 04:16:02
1916.26;2025-03-15 04:17:01
1916.92;2025-03-15 04:18:02
1917.67;2025-03-15 04:19:01
1918.68;2025-03-15 04:20:02
1918.03;2025-03-15 04:21:02
1918.45;2025-03-15 04:22:01
1917.44;2025-03-15 04:23:02
1919.2;2025-03-15 04:24:02
1919.4;2025-03-15 04:25:01
1919.59;2025-03-15 04:26:02
1921.12;2025-03-15 04:27:01
1921.13;2025-03-15 04:28:02
1921.05;2025-03-15 04:29:02
1921.56;2025-03-15 04:30:01
1919.93;2025-03-15 04:31:02
1919.67;2025-03-15 04:32:01
1921.72;2025-03-15 04:33:03
1922.09;2025-03-15 04:34:01
1921.47;2025-03-15 04:35:02
1920.33;2025-03-15 04:36:01
1920.51;2025-03-15 04:37:02
1920.99;2025-03-15 04:38:02
1921.37;2025-03-15 04:39:02
1920.01;2025-03-15 04:40:01
1919.21;2025-03-15 04:41:02
1918.9;2025-03-15 04:42:02
1920.47;2025-03-15 04:43:01
1919.9;2025-03-15 04:44:02
1920.34;2025-03-15 04:45:01
1921.05;2025-03-15 04:46:02
1921.48;2025-03-15 04:47:02
1922.07;2025-03-15 04:48:01
1921.33;2025-03-15 04:49:02
1920.71;2025-03-15 04:50:02
1920.83;2025-03-15 04:51:02
1921.4;2025-03-15 04:52:01
1920.71;2025-03-15 04:53:02
1921.08;2025-03-15 04:54:01
1920.08;2025-03-15 04:55:02
1919.69;2025-03-15 04:56:02
1920.28;2025-03-15 04:57:01
1920.85;2025-03-15 04:58:02
1920.67;2025-03-15 04:59:02
1920.44;2025-03-15 05:00:01
1921.39;2025-03-15 05:01:02
1921.95;2025-03-15 05:02:01
1920.29;2025-03-15 05:03:02
1919.7;2025-03-15 05:04:02
1919;2025-03-15 05:05:01
1918.88;2025-03-15 05:06:02
1918.39;2025-03-15 05:07:02
1919.13;2025-03-15 05:08:02
1919.07;2025-03-15 05:09:01
1918.65;2025-03-15 05:10:02
1918.41;2025-03-15 05:11:02
1917.67;2025-03-15 05:12:01
1917.68;2025-03-15 05:13:02
1916.62;2025-03-15 05:14:02
1915.99;2025-03-15 05:15:02
1917.46;2025-03-15 05:16:02
1918.44;2025-03-15 05:17:01
1916.59;2025-03-15 05:18:02
1916.87;2025-03-15 05:19:01
1917.66;2025-03-15 05:20:02
1917.1;2025-03-15 05:21:02
1918.46;2025-03-15 05:22:01
1918.39;2025-03-15 05:23:02
1918.69;2025-03-15 05:24:02
1918.76;2025-03-15 05:25:01
1918.46;2025-03-15 05:26:02
1918.36;2025-03-15 05:27:01
1919.07;2025-03-15 05:28:02
1919.47;2025-03-15 05:29:02
1920.47;2025-03-15 05:30:01
1920.43;2025-03-15 05:31:01
1920.71;2025-03-15 05:32:02
1920.01;2025-03-15 05:33:01
1920.79;2025-03-15 05:34:02
1922.04;2025-03-15 05:35:02
1927.3;2025-03-15 05:36:01
1926.13;2025-03-15 05:37:02
1932.41;2025-03-15 05:38:02
1930.1;2025-03-15 05:39:01
1932.92;2025-03-15 05:40:02
1930.54;2025-03-15 05:41:02
1929.64;2025-03-15 05:42:01
1928.78;2025-03-15 05:43:02
1929.54;2025-03-15 05:44:02
1928.8;2025-03-15 05:45:01
1928.5;2025-03-15 05:46:01
1927.78;2025-03-15 05:47:02
1927.78;2025-03-15 05:48:02
1927.73;2025-03-15 05:49:01
1930.36;2025-03-15 05:50:02
1930.37;2025-03-15 05:51:01
1931.79;2025-03-15 05:52:02
1934.21;2025-03-15 05:53:02
1931.11;2025-03-15 05:54:01
1931.21;2025-03-15 05:55:02
1933.2;2025-03-15 05:56:02
1932.84;2025-03-15 05:57:01
1932.16;2025-03-15 05:58:02
1931.73;2025-03-15 05:59:02
1931.7;2025-03-15 06:00:01
1930.81;2025-03-15 06:01:02
1930.27;2025-03-15 06:02:02
1930.05;2025-03-15 06:03:01
1930.56;2025-03-15 06:04:02
1929.74;2025-03-15 06:05:02
1929.74;2025-03-15 06:06:01
1928.56;2025-03-15 06:07:02
1928.99;2025-03-15 06:08:02
1930.28;2025-03-15 06:09:01
1930.78;2025-03-15 06:10:02
1929.67;2025-03-15 06:11:01
1929.1;2025-03-15 06:12:02
1928.86;2025-03-15 06:13:02
1928.2;2025-03-15 06:14:01
1928.7;2025-03-15 06:15:02
1927.8;2025-03-15 06:16:02
1927.77;2025-03-15 06:17:01
1927.02;2025-03-15 06:18:02
1927.85;2025-03-15 06:19:02
1928.26;2025-03-15 06:20:01
1928.07;2025-03-15 06:21:02
1927.39;2025-03-15 06:22:01
1926.76;2025-03-15 06:23:02
1925.75;2025-03-15 06:24:02
1925.6;2025-03-15 06:25:01
1926.3;2025-03-15 06:26:01
1927.32;2025-03-15 06:27:02
1928.01;2025-03-15 06:28:02
1926.91;2025-03-15 06:29:01
1927;2025-03-15 06:30:02
1928.1;2025-03-15 06:31:01
1926.77;2025-03-15 06:32:01
1925.56;2025-03-15 06:33:02
1925.79;2025-03-15 06:34:02
1926.29;2025-03-15 06:35:02
1926.27;2025-03-15 06:36:01
1927.63;2025-03-15 06:37:02
1927.96;2025-03-15 06:38:02
1928.05;2025-03-15 06:39:01
1927.28;2025-03-15 06:40:02
1925.9;2025-03-15 06:41:01
1926.25;2025-03-15 06:42:02
1927.51;2025-03-15 06:43:02
1930.07;2025-03-15 06:44:01
1929.53;2025-03-15 06:45:02
1929.53;2025-03-15 06:46:02
1928.79;2025-03-15 06:47:02
1928.38;2025-03-15 06:48:01
1929.68;2025-03-15 06:49:02
1930.54;2025-03-15 06:50:02
1930.81;2025-03-15 06:51:02
1931.29;2025-03-15 06:52:02
1930.08;2025-03-15 06:53:02
1929.55;2025-03-15 06:54:02
1930.78;2025-03-15 06:55:02
1930.42;2025-03-15 06:56:02
1930.43;2025-03-15 06:57:02
1930.01;2025-03-15 06:58:02
1929.55;2025-03-15 06:59:02
1928.6;2025-03-15 07:00:02
1927.77;2025-03-15 07:01:02
1926.01;2025-03-15 07:02:01
1926;2025-03-15 07:03:02
1927.5;2025-03-15 07:04:02
1925.93;2025-03-15 07:05:02
1925.19;2025-03-15 07:06:02
1925.78;2025-03-15 07:07:01
1924.01;2025-03-15 07:08:02
1924.5;2025-03-15 07:09:02
1924.25;2025-03-15 07:10:01
1925.06;2025-03-15 07:11:02
1924.47;2025-03-15 07:12:02
1925.5;2025-03-15 07:13:01
1926.77;2025-03-15 07:14:02
1926.7;2025-03-15 07:15:02
1928.5;2025-03-15 07:16:02
1928.59;2025-03-15 07:17:02
1929.54;2025-03-15 07:18:01
1929.64;2025-03-15 07:19:02
1929.18;2025-03-15 07:20:02
1930.15;2025-03-15 07:21:01
1929.49;2025-03-15 07:22:02
1929.54;2025-03-15 07:23:02
1928.1;2025-03-15 07:24:01
1927.63;2025-03-15 07:25:02
1930.54;2025-03-15 07:26:02
1929.53;2025-03-15 07:27:02
1929.74;2025-03-15 07:28:01
1929.27;2025-03-15 07:29:02
1929.55;2025-03-15 07:30:02
1928.92;2025-03-15 07:31:01
1928.69;2025-03-15 07:32:02
1928.78;2025-03-15 07:33:02
1928.79;2025-03-15 07:34:01
1927.17;2025-03-15 07:35:02
1928.03;2025-03-15 07:36:02
1928.52;2025-03-15 07:37:01
1927.7;2025-03-15 07:38:02
1927.7;2025-03-15 07:39:01
1928.52;2025-03-15 07:40:02
1928.61;2025-03-15 07:41:02
1927.77;2025-03-15 07:42:01
1927.62;2025-03-15 07:43:02
1927.26;2025-03-15 07:44:02
1926.77;2025-03-15 07:45:02
1928.78;2025-03-15 07:46:02
1928.47;2025-03-15 07:47:01
1929.33;2025-03-15 07:48:01
1929.99;2025-03-15 07:49:02
1928.78;2025-03-15 07:50:02
1928.59;2025-03-15 07:51:01
1928.27;2025-03-15 07:52:02
1927.89;2025-03-15 07:53:02
1926.51;2025-03-15 07:54:01
1927.09;2025-03-15 07:55:02
1927.19;2025-03-15 07:56:02
1927.52;2025-03-15 07:57:01
1928;2025-03-15 07:58:02
1928.05;2025-03-15 07:59:01
1928.69;2025-03-15 08:00:02
1928.53;2025-03-15 08:01:01
1926.77;2025-03-15 08:02:02
1926.25;2025-03-15 08:03:02
1926.28;2025-03-15 08:04:01
1925.5;2025-03-15 08:05:02
1924;2025-03-15 08:06:02
1923.84;2025-03-15 08:07:02
1922.77;2025-03-15 08:08:02
1922.71;2025-03-15 08:09:01
1923.59;2025-03-15 08:10:02
1922.1;2025-03-15 08:11:02
1923.12;2025-03-15 08:12:01
1924.5;2025-03-15 08:13:02
1924.49;2025-03-15 08:14:02
1924.48;2025-03-15 08:15:01
1923.34;2025-03-15 08:16:01
1922.72;2025-03-15 08:17:02
1923.13;2025-03-15 08:18:02
1923.19;2025-03-15 08:19:04
1923.87;2025-03-15 08:20:02
1923.88;2025-03-15 08:21:02
1921.47;2025-03-15 08:22:01
1921.15;2025-03-15 08:23:01
1921.6;2025-03-15 08:24:02
1921;2025-03-15 08:25:01
1919.17;2025-03-15 08:26:01
1919.47;2025-03-15 08:27:02
1919.19;2025-03-15 08:28:01
1919.33;2025-03-15 08:29:02
1919.54;2025-03-15 08:30:02
1917.89;2025-03-15 08:31:01
1916.4;2025-03-15 08:32:02
1915.65;2025-03-15 08:33:02
1915.6;2025-03-15 08:34:01
1915.2;2025-03-15 08:35:02
1916.27;2025-03-15 08:36:01
1916.54;2025-03-15 08:37:02
1917.88;2025-03-15 08:38:02
1918.36;2025-03-15 08:39:01
1919.69;2025-03-15 08:40:02
1918.66;2025-03-15 08:41:02
1918.82;2025-03-15 08:42:01
1920;2025-03-15 08:43:02
1919.94;2025-03-15 08:44:02
1919.46;2025-03-15 08:45:01
1920.47;2025-03-15 08:46:01
1920.71;2025-03-15 08:47:02
1920.5;2025-03-15 08:48:01
1919.46;2025-03-15 08:49:02
1918.77;2025-03-15 08:50:02
1916.8;2025-03-15 08:51:01
1917;2025-03-15 08:52:02
1917.4;2025-03-15 08:53:01
1916.77;2025-03-15 08:54:02
1917.8;2025-03-15 08:55:02
1917.82;2025-03-15 08:56:01
1917.45;2025-03-15 08:57:02
1917.34;2025-03-15 08:58:02
1918.58;2025-03-15 08:59:01
1917.66;2025-03-15 09:00:02
1918.11;2025-03-15 09:01:01
1918.77;2025-03-15 09:02:02
1918.49;2025-03-15 09:03:02
1917.09;2025-03-15 09:04:01
1918.65;2025-03-15 09:05:02
1917.94;2025-03-15 09:06:02
1919.7;2025-03-15 09:07:01
1918.81;2025-03-15 09:08:02
1917.98;2025-03-15 09:09:02
1918.89;2025-03-15 09:10:01
1917.71;2025-03-15 09:11:02
1915.48;2025-03-15 09:12:01
1914.87;2025-03-15 09:13:02
1916.67;2025-03-15 09:14:02
1916.78;2025-03-15 09:15:01
1914.58;2025-03-15 09:16:02
1914.61;2025-03-15 09:17:01
1912.99;2025-03-15 09:18:02
1915.02;2025-03-15 09:19:02
1915;2025-03-15 09:20:01
1913.37;2025-03-15 09:21:02
1914.64;2025-03-15 09:22:01
1916.32;2025-03-15 09:23:02
1916.67;2025-03-15 09:24:02
1916.7;2025-03-15 09:25:01
1917.31;2025-03-15 09:26:02
1917.68;2025-03-15 09:27:02
1917.45;2025-03-15 09:28:01
1917.68;2025-03-15 09:29:02
1916.71;2025-03-15 09:30:01
1916.68;2025-03-15 09:31:02
1916.51;2025-03-15 09:32:01
1918.06;2025-03-15 09:33:02
1918.4;2025-03-15 09:34:01
1919.59;2025-03-15 09:35:02
1918.62;2025-03-15 09:36:02
1919.7;2025-03-15 09:37:01
1919.87;2025-03-15 09:38:02
1918.76;2025-03-15 09:39:01
1919.47;2025-03-15 09:40:01
1919.85;2025-03-15 09:41:02
1920.61;2025-03-15 09:42:01
1919.47;2025-03-15 09:43:02
1919.07;2025-03-15 09:44:02
1919.8;2025-03-15 09:45:01
1920.05;2025-03-15 09:46:02
1919.78;2025-03-15 09:47:02
1918.68;2025-03-15 09:48:01
1918.71;2025-03-15 09:49:02
1918.69;2025-03-15 09:50:02
1919.28;2025-03-15 09:51:01
1920.24;2025-03-15 09:52:02
1920.71;2025-03-15 09:53:02
1920.52;2025-03-15 09:54:01
1921.13;2025-03-15 09:55:02
1921.18;2025-03-15 09:56:02
1920.92;2025-03-15 09:57:01
1919.69;2025-03-15 09:58:02
1920.71;2025-03-15 09:59:01
1921.48;2025-03-15 10:00:02
1921.28;2025-03-15 10:01:02
1921.08;2025-03-15 10:02:01
1920.26;2025-03-15 10:03:02
1919.47;2025-03-15 10:04:01
1920.39;2025-03-15 10:05:02
1918.45;2025-03-15 10:06:02
1919.46;2025-03-15 10:07:01
1919.09;2025-03-15 10:08:02
1918.55;2025-03-15 10:09:02
1917.89;2025-03-15 10:10:01
1918.49;2025-03-15 10:11:02
1918.24;2025-03-15 10:12:01
1918.91;2025-03-15 10:13:02
1917.73;2025-03-15 10:14:02
1917.78;2025-03-15 10:15:01
1918.79;2025-03-15 10:16:02
1918.16;2025-03-15 10:17:01
1917.52;2025-03-15 10:18:02
1917.31;2025-03-15 10:19:01
1916.62;2025-03-15 10:20:02
1914.5;2025-03-15 10:21:02
1915.43;2025-03-15 10:22:01
1915.82;2025-03-15 10:23:02
1914.79;2025-03-15 10:24:02
1915.51;2025-03-15 10:25:02
1915.98;2025-03-15 10:26:01
1915.63;2025-03-15 10:27:02
1916.19;2025-03-15 10:28:02
1916.67;2025-03-15 10:29:01
1916.03;2025-03-15 10:30:02
1916.11;2025-03-15 10:31:01
1917.44;2025-03-15 10:32:02
1918.3;2025-03-15 10:33:02
1919.83;2025-03-15 10:34:01
1919.69;2025-03-15 10:35:02
1918.88;2025-03-15 10:36:02
1919.23;2025-03-15 10:37:01
1919.99;2025-03-15 10:38:02
1920.71;2025-03-15 10:39:02
1921.19;2025-03-15 10:40:01
1921.1;2025-03-15 10:41:02
1921.9;2025-03-15 10:42:02
1923.04;2025-03-15 10:43:01
1920.79;2025-03-15 10:44:02
1921.38;2025-03-15 10:45:02
1920.86;2025-03-15 10:46:01
1923.26;2025-03-15 10:47:02
1922.73;2025-03-15 10:48:02
1923.49;2025-03-15 10:49:01
1923.37;2025-03-15 10:50:02
1923.87;2025-03-15 10:51:02
1923.7;2025-03-15 10:52:01
1924;2025-03-15 10:53:02
1925.5;2025-03-15 10:54:02
1926;2025-03-15 10:55:01
1925.36;2025-03-15 10:56:02
1926.23;2025-03-15 10:57:02
1925.52;2025-03-15 10:58:01
1925.01;2025-03-15 10:59:02
1925.84;2025-03-15 11:00:02
1925.51;2025-03-15 11:01:02
1925.54;2025-03-15 11:02:01
1926.28;2025-03-15 11:03:02
1925.3;2025-03-15 11:04:02
1924.29;2025-03-15 11:05:02
1924.14;2025-03-15 11:06:01
1924.5;2025-03-15 11:07:02
1924.12;2025-03-15 11:08:02
1924.09;2025-03-15 11:09:01
1923.74;2025-03-15 11:10:02
1924.19;2025-03-15 11:11:01
1923.41;2025-03-15 11:12:02
1922.97;2025-03-15 11:13:02
1922.55;2025-03-15 11:14:01
1923.64;2025-03-15 11:15:02
1922.87;2025-03-15 11:16:02
1923.29;2025-03-15 11:17:01
1923.59;2025-03-15 11:18:02
1921.71;2025-03-15 11:19:01
1922.48;2025-03-15 11:20:02
1920.2;2025-03-15 11:21:02
1920.31;2025-03-15 11:22:01
1921.39;2025-03-15 11:23:02
1921.2;2025-03-15 11:24:02
1921.48;2025-03-15 11:25:01
1921.29;2025-03-15 11:26:02
1921.87;2025-03-15 11:27:01
1920.58;2025-03-15 11:28:02
1919.94;2025-03-15 11:29:02
1920.56;2025-03-15 11:30:01
1921.47;2025-03-15 11:31:02
1922.66;2025-03-15 11:32:02
1923.16;2025-03-15 11:33:01
1923.28;2025-03-15 11:34:02
1924.99;2025-03-15 11:35:02
1924.99;2025-03-15 11:36:02
1924.01;2025-03-15 11:37:01
1926.25;2025-03-15 11:38:02
1926.52;2025-03-15 11:39:02
1925.51;2025-03-15 11:40:01
1924.94;2025-03-15 11:41:02
1927.52;2025-03-15 11:42:01
1927.05;2025-03-15 11:43:02
1925.7;2025-03-15 11:44:02
1925.32;2025-03-15 11:45:01
1925.88;2025-03-15 11:46:02
1926.5;2025-03-15 11:47:01
1928.02;2025-03-15 11:48:02
1927.29;2025-03-15 11:49:02
1926.66;2025-03-15 11:50:01
1926.65;2025-03-15 11:51:02
1927.52;2025-03-15 11:52:02
1927.95;2025-03-15 11:53:01
1928.49;2025-03-15 11:54:02
1928.97;2025-03-15 11:55:02
1928.61;2025-03-15 11:56:01
1928.75;2025-03-15 11:57:02
1928.92;2025-03-15 11:58:02
1927.82;2025-03-15 11:59:01
1927.39;2025-03-15 12:00:02
1927.51;2025-03-15 12:01:02
1927.79;2025-03-15 12:02:02
1926.39;2025-03-15 12:03:01
1925.76;2025-03-15 12:04:02
1926.76;2025-03-15 12:05:02
1926.73;2025-03-15 12:06:01
1928.14;2025-03-15 12:07:02
1928.79;2025-03-15 12:08:01
1929.2;2025-03-15 12:09:02
1929.46;2025-03-15 12:10:02
1929.54;2025-03-15 12:11:01
1929.08;2025-03-15 12:12:02
1928.88;2025-03-15 12:13:02
1928.71;2025-03-15 12:14:01
1928.45;2025-03-15 12:15:02
1928.2;2025-03-15 12:16:02
1927.99;2025-03-15 12:17:01
1927.77;2025-03-15 12:18:02
1926.95;2025-03-15 12:19:02
1927.02;2025-03-15 12:20:01
1927.81;2025-03-15 12:21:02
1927.52;2025-03-15 12:22:01
1927.93;2025-03-15 12:23:02
1928.64;2025-03-15 12:24:02
1928.02;2025-03-15 12:25:01
1928.11;2025-03-15 12:26:02
1928.6;2025-03-15 12:27:02
1929.25;2025-03-15 12:28:01
1929.33;2025-03-15 12:29:02
1929;2025-03-15 12:30:01
1928.1;2025-03-15 12:31:02
1928.21;2025-03-15 12:32:02
1929.32;2025-03-15 12:33:01
1930.24;2025-03-15 12:34:02
1930.39;2025-03-15 12:35:01
1929.14;2025-03-15 12:36:02
1929.53;2025-03-15 12:37:02
1930.15;2025-03-15 12:38:01
1929.92;2025-03-15 12:39:03
1929.62;2025-03-15 12:40:01
1929.33;2025-03-15 12:41:02
1929.56;2025-03-15 12:42:02
1929.21;2025-03-15 12:43:01
1929.22;2025-03-15 12:44:02
1929.23;2025-03-15 12:45:02
1928.22;2025-03-15 12:46:01
1928.82;2025-03-15 12:47:02
1929.03;2025-03-15 12:48:01
1929.97;2025-03-15 12:49:02
1930.41;2025-03-15 12:50:02
1930.21;2025-03-15 12:51:02
1930.49;2025-03-15 12:52:01
1931.2;2025-03-15 12:53:02
1931.74;2025-03-15 12:54:02
1931.86;2025-03-15 12:55:02
1930.8;2025-03-15 12:56:01
1930.77;2025-03-15 12:57:02
1930.54;2025-03-15 12:58:02
1930.1;2025-03-15 12:59:01
1929;2025-03-15 13:00:02
1928.78;2025-03-15 13:01:02
1928.61;2025-03-15 13:02:02
1928.42;2025-03-15 13:03:01
1928.22;2025-03-15 13:04:02
1926.8;2025-03-15 13:05:01
1927.5;2025-03-15 13:06:02
1927.72;2025-03-15 13:07:02
1926.77;2025-03-15 13:08:01
1927.89;2025-03-15 13:09:02
1928.03;2025-03-15 13:10:02
1929.53;2025-03-15 13:11:01
1928.52;2025-03-15 13:12:02
1927.79;2025-03-15 13:13:02
1928.05;2025-03-15 13:14:01
1928.33;2025-03-15 13:15:02
1928.64;2025-03-15 13:16:02
1928.42;2025-03-15 13:17:02
1929.7;2025-03-15 13:18:01
1929.88;2025-03-15 13:19:02
1930.8;2025-03-15 13:20:02
1930.81;2025-03-15 13:21:01
1931.32;2025-03-15 13:22:02
1931.21;2025-03-15 13:23:01
1930.53;2025-03-15 13:24:02
1928.23;2025-03-15 13:25:02
1928.07;2025-03-15 13:26:01
1927.66;2025-03-15 13:27:02
1928.5;2025-03-15 13:28:02
1928.33;2025-03-15 13:29:01
1928.78;2025-03-15 13:30:02
1929.06;2025-03-15 13:31:02
1929.44;2025-03-15 13:32:02
1930.35;2025-03-15 13:33:01
1928.08;2025-03-15 13:34:02
1927.89;2025-03-15 13:35:02
1927.9;2025-03-15 13:36:01
1928;2025-03-15 13:37:02
1929.29;2025-03-15 13:38:02
1928.23;2025-03-15 13:39:02
1928.11;2025-03-15 13:40:02
1927.75;2025-03-15 13:41:01
1927.78;2025-03-15 13:42:02
1928.05;2025-03-15 13:43:02
1928.14;2025-03-15 13:44:02
1927.94;2025-03-15 13:45:01
1929.54;2025-03-15 13:46:02
1929.13;2025-03-15 13:47:01
1928.87;2025-03-15 13:48:02
1929.54;2025-03-15 13:49:02
1929.24;2025-03-15 13:50:02
1928.06;2025-03-15 13:51:01
1927.32;2025-03-15 13:52:02
1926.76;2025-03-15 13:53:02
1926.51;2025-03-15 13:54:01
1924.67;2025-03-15 13:55:02
1924.66;2025-03-15 13:56:02
1924.78;2025-03-15 13:57:01
1923.66;2025-03-15 13:58:02
1923.52;2025-03-15 13:59:02
1923;2025-03-15 14:00:02
1923.88;2025-03-15 14:01:01
1924.84;2025-03-15 14:02:02
1925;2025-03-15 14:03:02
1924.74;2025-03-15 14:04:02
1925.51;2025-03-15 14:05:01
1926.08;2025-03-15 14:06:02
1926.21;2025-03-15 14:07:02
1926.69;2025-03-15 14:08:02
1925.99;2025-03-15 14:09:01
1926.77;2025-03-15 14:10:02
1927.07;2025-03-15 14:11:02
1927.04;2025-03-15 14:12:01
1927.23;2025-03-15 14:13:02
1927.5;2025-03-15 14:14:02
1927.47;2025-03-15 14:15:01
1927.51;2025-03-15 14:16:02
1926.41;2025-03-15 14:17:01
1926.57;2025-03-15 14:18:01
1928.39;2025-03-15 14:19:02
1928.02;2025-03-15 14:20:02
1929.73;2025-03-15 14:21:01
1929.12;2025-03-15 14:22:01
1929.44;2025-03-15 14:23:02
1929.7;2025-03-15 14:24:02
1930;2025-03-15 14:25:01
1930.05;2025-03-15 14:26:02
1930.08;2025-03-15 14:27:02
1929.69;2025-03-15 14:28:02
1928.24;2025-03-15 14:29:01
1927.55;2025-03-15 14:30:02
1927.8;2025-03-15 14:31:01
1927.11;2025-03-15 14:32:02
1926.51;2025-03-15 14:33:02
1927.39;2025-03-15 14:34:01
1929.08;2025-03-15 14:35:02
1930;2025-03-15 14:36:02
1932.36;2025-03-15 14:37:01
1931.48;2025-03-15 14:38:02
1932.34;2025-03-15 14:39:02
1931.19;2025-03-15 14:40:02
1931.81;2025-03-15 14:41:01
1931.72;2025-03-15 14:42:02
1931.71;2025-03-15 14:43:02
1932.1;2025-03-15 14:44:01
1931.54;2025-03-15 14:45:02
1931.24;2025-03-15 14:46:02
1932.71;2025-03-15 14:47:02
1931.11;2025-03-15 14:48:01
1932.22;2025-03-15 14:49:02
1931.12;2025-03-15 14:50:02
1930.22;2025-03-15 14:51:01
1931.55;2025-03-15 14:52:02
1931.77;2025-03-15 14:53:02
1931.46;2025-03-15 14:54:02
1931.41;2025-03-15 14:55:01
1931.05;2025-03-15 14:56:02
1930.67;2025-03-15 14:57:01
1931.49;2025-03-15 14:58:02
1931.16;2025-03-15 14:59:03
1930.88;2025-03-15 15:00:01
1929.09;2025-03-15 15:01:02
1929.43;2025-03-15 15:02:02
1929.52;2025-03-15 15:03:02
1928.14;2025-03-15 15:04:01
1927.45;2025-03-15 15:05:02
1928.36;2025-03-15 15:06:01
1928.52;2025-03-15 15:07:02
1927.77;2025-03-15 15:08:02
1928.21;2025-03-15 15:09:01
1927.38;2025-03-15 15:10:02
1928.22;2025-03-15 15:11:02
1928.77;2025-03-15 15:12:01
1928.27;2025-03-15 15:13:02
1928.45;2025-03-15 15:14:02
1929.39;2025-03-15 15:15:01
1927.37;2025-03-15 15:16:02
1927.43;2025-03-15 15:17:01
1927.33;2025-03-15 15:18:02
1927.22;2025-03-15 15:19:02
1926.82;2025-03-15 15:20:01
1925.63;2025-03-15 15:21:02
1924.99;2025-03-15 15:22:02
1925.84;2025-03-15 15:23:01
1925.89;2025-03-15 15:24:02
1924.31;2025-03-15 15:25:01
1924.5;2025-03-15 15:26:02
1924.22;2025-03-15 15:27:02
1925.89;2025-03-15 15:28:02
1926.38;2025-03-15 15:29:01
1925.12;2025-03-15 15:30:02
1924.75;2025-03-15 15:31:01
1926.87;2025-03-15 15:32:02
1927.33;2025-03-15 15:33:02
1925.5;2025-03-15 15:34:01
1924.94;2025-03-15 15:35:02
1923.94;2025-03-15 15:36:02
1925.71;2025-03-15 15:37:01
1924.41;2025-03-15 15:38:02
1924.13;2025-03-15 15:39:02
1924.91;2025-03-15 15:40:01
1925.17;2025-03-15 15:41:02
1925.86;2025-03-15 15:42:02
1926.25;2025-03-15 15:43:01
1926.52;2025-03-15 15:44:02
1927.23;2025-03-15 15:45:02
1927.2;2025-03-15 15:46:02
1927.95;2025-03-15 15:47:02
1929.24;2025-03-15 15:48:01
1928.39;2025-03-15 15:49:02
1927.8;2025-03-15 15:50:02
1928.52;2025-03-15 15:51:01
1927.31;2025-03-15 15:52:02
1927.62;2025-03-15 15:53:02
1928.52;2025-03-15 15:54:01
1928.53;2025-03-15 15:55:02
1927.31;2025-03-15 15:56:01
1926.8;2025-03-15 15:57:02
1927.3;2025-03-15 15:58:02
1927.51;2025-03-15 15:59:01
1926.74;2025-03-15 16:00:02
1926.97;2025-03-15 16:01:02
1928.78;2025-03-15 16:02:02
1930.63;2025-03-15 16:03:01
1930.81;2025-03-15 16:04:02
1931.51;2025-03-15 16:05:02
1933.12;2025-03-15 16:06:01
1932.57;2025-03-15 16:07:02
1931.82;2025-03-15 16:08:01
1930.97;2025-03-15 16:09:02
1931.99;2025-03-15 16:10:02
1931.29;2025-03-15 16:11:02
1931.54;2025-03-15 16:12:01
1931.09;2025-03-15 16:13:02
1930.72;2025-03-15 16:14:02
1930.99;2025-03-15 16:15:02
1931.32;2025-03-15 16:16:01
1930.88;2025-03-15 16:17:02
1931;2025-03-15 16:18:02
1930.87;2025-03-15 16:19:01
1930.67;2025-03-15 16:20:02
1932.68;2025-03-15 16:21:01
1935.51;2025-03-15 16:22:02
1936.27;2025-03-15 16:23:02
1935.88;2025-03-15 16:24:02
1935.76;2025-03-15 16:25:01
1936.05;2025-03-15 16:26:02
1935.85;2025-03-15 16:27:02
1935.31;2025-03-15 16:28:01
1934.78;2025-03-15 16:29:02
1934.58;2025-03-15 16:30:01
1935.86;2025-03-15 16:31:02
1935.33;2025-03-15 16:32:02
1933.77;2025-03-15 16:33:01
1931.99;2025-03-15 16:34:02
1932.77;2025-03-15 16:35:01
1931.88;2025-03-15 16:36:02
1932.39;2025-03-15 16:37:02
1932.71;2025-03-15 16:38:01
1932.58;2025-03-15 16:39:02
1934.32;2025-03-15 16:40:02
1935.4;2025-03-15 16:41:02
1936.57;2025-03-15 16:42:01
1936.86;2025-03-15 16:43:02
1938.99;2025-03-15 16:44:02
1937.78;2025-03-15 16:45:02
1938.71;2025-03-15 16:46:02
1936.86;2025-03-15 16:47:01
1937.69;2025-03-15 16:48:02
1937.86;2025-03-15 16:49:02
1938.59;2025-03-15 16:50:01
1937.58;2025-03-15 16:51:02
1937.1;2025-03-15 16:52:02
1936.82;2025-03-15 16:53:01
1935.49;2025-03-15 16:54:02
1936.57;2025-03-15 16:55:02
1937.18;2025-03-15 16:56:02
1938.33;2025-03-15 16:57:01
1937.35;2025-03-15 16:58:02
1937.16;2025-03-15 16:59:02
1937.83;2025-03-15 17:00:01
1938.33;2025-03-15 17:01:02
1938.19;2025-03-15 17:02:02
1938.01;2025-03-15 17:03:02
1937.2;2025-03-15 17:04:01
1935.57;2025-03-15 17:05:01
1936.09;2025-03-15 17:06:02
1938.19;2025-03-15 17:07:01
1937.58;2025-03-15 17:08:02
1938.6;2025-03-15 17:09:02
1937.65;2025-03-15 17:10:01
1936.57;2025-03-15 17:11:02
1936.87;2025-03-15 17:12:02
1937.18;2025-03-15 17:13:01
1937.58;2025-03-15 17:14:02
1936.86;2025-03-15 17:15:01
1936.92;2025-03-15 17:16:02
1936.14;2025-03-15 17:17:01
1937.7;2025-03-15 17:18:02
1937.65;2025-03-15 17:19:02
1936.47;2025-03-15 17:20:01
1936.87;2025-03-15 17:21:02
1935.31;2025-03-15 17:22:02
1933.83;2025-03-15 17:23:01
1934.35;2025-03-15 17:24:02
1936.06;2025-03-15 17:25:01
1933.79;2025-03-15 17:26:02
1934;2025-03-15 17:27:02
1935.25;2025-03-15 17:28:02
1934.62;2025-03-15 17:29:01
1935.86;2025-03-15 17:30:02
1934.09;2025-03-15 17:31:02
1935.11;2025-03-15 17:32:02
1934.57;2025-03-15 17:33:01
1935.83;2025-03-15 17:34:02
1937.09;2025-03-15 17:35:01
1937.42;2025-03-15 17:36:02
1938.83;2025-03-15 17:37:02
1939.1;2025-03-15 17:38:01
1939.34;2025-03-15 17:39:02
1939.1;2025-03-15 17:40:02
1941.47;2025-03-15 17:41:01
1943.2;2025-03-15 17:42:02
1942.29;2025-03-15 17:43:02
1942.03;2025-03-15 17:44:02
1941.07;2025-03-15 17:45:01
1942.62;2025-03-15 17:46:02
1942.94;2025-03-15 17:47:01
1944.4;2025-03-15 17:48:02
1943.61;2025-03-15 17:49:02
1942.53;2025-03-15 17:50:01
1941.07;2025-03-15 17:51:02
1940.91;2025-03-15 17:52:01
1941.29;2025-03-15 17:53:02
1941.92;2025-03-15 17:54:02
1941.55;2025-03-15 17:55:01
1940.38;2025-03-15 17:56:02
1939.89;2025-03-15 17:57:02
1938.89;2025-03-15 17:58:01
1938.89;2025-03-15 17:59:02
1937.96;2025-03-15 18:00:02
1937.84;2025-03-15 18:01:02
1938.37;2025-03-15 18:02:01
1937.64;2025-03-15 18:03:02
1936.61;2025-03-15 18:04:02
1935.98;2025-03-15 18:05:01
1935.68;2025-03-15 18:06:02
1937.58;2025-03-15 18:07:02
1937.57;2025-03-15 18:08:01
1935.83;2025-03-15 18:09:02
1937.24;2025-03-15 18:10:01
1937.25;2025-03-15 18:11:02
1936.92;2025-03-15 18:12:02
1938.03;2025-03-15 18:13:01
1940.76;2025-03-15 18:14:02
1941.49;2025-03-15 18:15:02
1942.99;2025-03-15 18:16:02
1942.43;2025-03-15 18:17:02
1943;2025-03-15 18:18:01
1941.38;2025-03-15 18:19:02
1941.04;2025-03-15 18:20:02
1942.84;2025-03-15 18:21:01
1941.62;2025-03-15 18:22:02
1940.91;2025-03-15 18:23:02
1941.92;2025-03-15 18:24:01
1943.42;2025-03-15 18:25:02
1944.18;2025-03-15 18:26:02
1943.95;2025-03-15 18:27:01
1944.64;2025-03-15 18:28:02
1945.34;2025-03-15 18:29:01
1946.01;2025-03-15 18:30:02
1944.28;2025-03-15 18:31:02
1944.1;2025-03-15 18:32:01
1943.44;2025-03-15 18:33:02
1942.79;2025-03-15 18:34:02
1941.91;2025-03-15 18:35:01
1941.17;2025-03-15 18:36:02
1940.64;2025-03-15 18:37:02
1940.9;2025-03-15 18:38:01
1941.3;2025-03-15 18:39:02
1940.29;2025-03-15 18:40:02
1940.2;2025-03-15 18:41:01
1939.01;2025-03-15 18:42:02
1939.08;2025-03-15 18:43:02
1939.74;2025-03-15 18:44:01
1940.01;2025-03-15 18:45:02
1940.12;2025-03-15 18:46:01
1939.6;2025-03-15 18:47:02
1937.89;2025-03-15 18:48:01
1937.31;2025-03-15 18:49:02
1938.4;2025-03-15 18:50:02
1938.22;2025-03-15 18:51:01
1938.37;2025-03-15 18:52:02
1938.51;2025-03-15 18:53:01
1938.59;2025-03-15 18:54:02
1937.38;2025-03-15 18:55:02
1937.78;2025-03-15 18:56:01
1939.28;2025-03-15 18:57:02
1940.09;2025-03-15 18:58:02
1940.55;2025-03-15 18:59:01
1940.39;2025-03-15 19:00:02
1941.62;2025-03-15 19:01:01
1943.12;2025-03-15 19:02:01
1942.96;2025-03-15 19:03:02
1943.09;2025-03-15 19:04:01
1944.07;2025-03-15 19:05:02
1944;2025-03-15 19:06:02
1944.82;2025-03-15 19:07:01
1945.25;2025-03-15 19:08:02
1944.08;2025-03-15 19:09:02
1944.94;2025-03-15 19:10:01
1944.88;2025-03-15 19:11:02
1944.01;2025-03-15 19:12:02
1942.62;2025-03-15 19:13:01
1943.92;2025-03-15 19:14:02
1944.63;2025-03-15 19:15:02
1942.62;2025-03-15 19:16:02
1942.74;2025-03-15 19:17:02
1944.25;2025-03-15 19:18:02
1944.39;2025-03-15 19:19:01
1944.19;2025-03-15 19:20:02
1944.93;2025-03-15 19:21:02
1943.81;2025-03-15 19:22:02
1944.14;2025-03-15 19:23:01
1944.11;2025-03-15 19:24:02
1943.13;2025-03-15 19:25:02
1942.16;2025-03-15 19:26:02
1939.32;2025-03-15 19:27:01
1939;2025-03-15 19:28:02
1938.32;2025-03-15 19:29:02
1938.91;2025-03-15 19:30:02
1939.01;2025-03-15 19:31:02
1939.71;2025-03-15 19:32:01
1938.61;2025-03-15 19:33:02
1936.11;2025-03-15 19:34:02
1935.85;2025-03-15 19:35:02
1935.69;2025-03-15 19:36:01
1934.84;2025-03-15 19:37:02
1935.64;2025-03-15 19:38:02
1933.94;2025-03-15 19:39:02
1934.38;2025-03-15 19:40:01
1934.99;2025-03-15 19:41:02
1933.12;2025-03-15 19:42:02
1931.3;2025-03-15 19:43:02
1932.56;2025-03-15 19:44:01
1932.55;2025-03-15 19:45:02
1932.5;2025-03-15 19:46:02
1933.18;2025-03-15 19:47:01
1932.11;2025-03-15 19:48:02
1931.22;2025-03-15 19:49:02
1932.21;2025-03-15 19:50:02
1933.05;2025-03-15 19:51:01
1933.99;2025-03-15 19:52:02
1933.99;2025-03-15 19:53:02
1933.08;2025-03-15 19:54:02
1933.55;2025-03-15 19:55:01
1934.4;2025-03-15 19:56:02
1934.09;2025-03-15 19:57:02
1933.19;2025-03-15 19:58:02
1933.73;2025-03-15 19:59:01
1932.51;2025-03-15 20:00:02
1929.79;2025-03-15 20:01:02
1930.81;2025-03-15 20:02:01
1931.08;2025-03-15 20:03:02
1930.27;2025-03-15 20:04:02
1930.04;2025-03-15 20:05:01
1928.93;2025-03-15 20:06:02
1929.99;2025-03-15 20:07:03
1930.56;2025-03-15 20:08:02
1929.22;2025-03-15 20:09:01
1930.07;2025-03-15 20:10:02
1931.24;2025-03-15 20:11:02
1930.61;2025-03-15 20:12:02
1930.68;2025-03-15 20:13:01
1932.32;2025-03-15 20:14:02
1931.56;2025-03-15 20:15:01
1931.79;2025-03-15 20:16:02
1933.45;2025-03-15 20:17:02
1933.1;2025-03-15 20:18:01
1932.93;2025-03-15 20:19:02
1932.55;2025-03-15 20:20:02
1933.77;2025-03-15 20:21:02
1933.13;2025-03-15 20:22:02
1931.9;2025-03-15 20:23:01
1932.56;2025-03-15 20:24:02
1933.55;2025-03-15 20:25:01
1932.65;2025-03-15 20:26:02
1933.55;2025-03-15 20:27:02
1932.55;2025-03-15 20:28:01
1932.82;2025-03-15 20:29:02
1932.92;2025-03-15 20:30:02
1933.36;2025-03-15 20:31:02
1932.8;2025-03-15 20:32:02
1932.8;2025-03-15 20:33:01
1932.76;2025-03-15 20:34:02
1931.31;2025-03-15 20:35:02
1931.92;2025-03-15 20:36:01
1930.63;2025-03-15 20:37:02
1929.77;2025-03-15 20:38:02
1931.88;2025-03-15 20:39:02
1932.29;2025-03-15 20:40:01
1932.85;2025-03-15 20:41:02
1932.83;2025-03-15 20:42:02
1932.58;2025-03-15 20:43:01
1932.55;2025-03-15 20:44:02
1934.14;2025-03-15 20:45:02
1933.83;2025-03-15 20:46:02
1935.6;2025-03-15 20:47:02
1935.37;2025-03-15 20:48:02
1936.1;2025-03-15 20:49:01
1934.94;2025-03-15 20:50:02
1935.12;2025-03-15 20:51:01
1935.46;2025-03-15 20:52:02
1935.45;2025-03-15 20:53:02
1935.44;2025-03-15 20:54:01
1935.44;2025-03-15 20:55:02
1935.85;2025-03-15 20:56:01
1937.58;2025-03-15 20:57:02
1937.51;2025-03-15 20:58:02
1936.86;2025-03-15 20:59:01
1937.31;2025-03-15 21:00:02
1939.01;2025-03-15 21:01:01
1938.78;2025-03-15 21:02:02
1941.82;2025-03-15 21:03:02
1941.13;2025-03-15 21:04:01
1942.38;2025-03-15 21:05:02
1942.93;2025-03-15 21:06:02
1946.97;2025-03-15 21:07:01
1947.56;2025-03-15 21:08:02
1946.69;2025-03-15 21:09:01
1949.19;2025-03-15 21:10:02
1947.72;2025-03-15 21:11:02
1946.97;2025-03-15 21:12:02
1947.7;2025-03-15 21:13:01
1947;2025-03-15 21:14:02
1946;2025-03-15 21:15:02
1944.82;2025-03-15 21:16:01
1945.9;2025-03-15 21:17:02
1946.15;2025-03-15 21:18:02
1947.13;2025-03-15 21:19:01
1946.28;2025-03-15 21:20:02
1946.18;2025-03-15 21:21:02
1944.42;2025-03-15 21:22:01
1944.25;2025-03-15 21:23:02
1944.94;2025-03-15 21:24:01
1944.49;2025-03-15 21:25:02
1944.79;2025-03-15 21:26:02
1944.8;2025-03-15 21:27:01
1944.8;2025-03-15 21:28:02
1944.89;2025-03-15 21:29:02
1944.69;2025-03-15 21:30:01
1943.94;2025-03-15 21:31:02
1943.18;2025-03-15 21:32:02
1942.27;2025-03-15 21:33:01
1942.81;2025-03-15 21:34:02
1943.77;2025-03-15 21:35:02
1943.25;2025-03-15 21:36:01
1943.79;2025-03-15 21:37:02
1943.35;2025-03-15 21:38:02
1943.08;2025-03-15 21:39:01
1943.63;2025-03-15 21:40:02
1943.27;2025-03-15 21:41:01
1943.51;2025-03-15 21:42:02
1943.6;2025-03-15 21:43:02
1942.24;2025-03-15 21:44:01
1941.62;2025-03-15 21:45:02
1941.92;2025-03-15 21:46:02
1941.68;2025-03-15 21:47:01
1943.79;2025-03-15 21:48:02
1944.37;2025-03-15 21:49:02
1945.39;2025-03-15 21:50:02
1944.82;2025-03-15 21:51:01
1944.81;2025-03-15 21:52:02
1944.09;2025-03-15 21:53:02
1943.14;2025-03-15 21:54:01
1943.98;2025-03-15 21:55:01
1943.65;2025-03-15 21:56:02
1944.17;2025-03-15 21:57:02
1943.5;2025-03-15 21:58:01
1942.62;2025-03-15 21:59:02
1943.86;2025-03-15 22:00:02
1944.4;2025-03-15 22:01:02
1944;2025-03-15 22:02:02
1943.06;2025-03-15 22:03:01
1943.39;2025-03-15 22:04:02
1945.64;2025-03-15 22:05:02
1945.17;2025-03-15 22:06:02
1946.1;2025-03-15 22:07:01
1945.93;2025-03-15 22:08:02
1945.94;2025-03-15 22:09:02
1946.01;2025-03-15 22:10:01
1944.51;2025-03-15 22:11:02
1944.42;2025-03-15 22:12:02
1943.32;2025-03-15 22:13:01
1943.23;2025-03-15 22:14:02
1942.93;2025-03-15 22:15:01
1943.03;2025-03-15 22:16:02
1942.46;2025-03-15 22:17:01
1942.56;2025-03-15 22:18:02
1942.68;2025-03-15 22:19:02
1942.75;2025-03-15 22:20:01
1940.97;2025-03-15 22:21:02
1940.5;2025-03-15 22:22:02
1940.6;2025-03-15 22:23:02
1940.59;2025-03-15 22:24:01
1940.57;2025-03-15 22:25:02
1940.71;2025-03-15 22:26:02
1941.81;2025-03-15 22:27:01
1941.85;2025-03-15 22:28:02
1942.29;2025-03-15 22:29:02
1943.24;2025-03-15 22:30:01
1945.34;2025-03-15 22:31:02
1945.91;2025-03-15 22:32:01
1945.91;2025-03-15 22:33:02
1945.64;2025-03-15 22:34:02
1945.37;2025-03-15 22:35:02
1944.64;2025-03-15 22:36:01
1946.08;2025-03-15 22:37:02
1946.64;2025-03-15 22:38:01
1947.12;2025-03-15 22:39:02
1952.35;2025-03-15 22:40:02
1952.99;2025-03-15 22:41:01
1950.05;2025-03-15 22:42:02
1952.02;2025-03-15 22:43:02
1950.39;2025-03-15 22:44:01
1948.98;2025-03-15 22:45:02
1947.86;2025-03-15 22:46:01
1947.22;2025-03-15 22:47:02
1946.8;2025-03-15 22:48:02
1948.88;2025-03-15 22:49:01
1948.37;2025-03-15 22:50:02
1947.69;2025-03-15 22:51:02
1947.98;2025-03-15 22:52:02
1948.23;2025-03-15 22:53:01
1946.58;2025-03-15 22:54:02
1952.36;2025-03-15 22:55:02
1950.4;2025-03-15 22:56:01
1950.8;2025-03-15 22:57:02
1951.4;2025-03-15 22:58:02
1950.72;2025-03-15 22:59:01
1950.84;2025-03-15 23:00:02
1952.68;2025-03-15 23:01:02
1949.93;2025-03-15 23:02:02
1949.93;2025-03-15 23:03:01
1951.24;2025-03-15 23:04:02
1950.95;2025-03-15 23:05:02
1951.67;2025-03-15 23:06:01
1952.98;2025-03-15 23:07:02
1954.52;2025-03-15 23:08:01
1954.04;2025-03-15 23:09:02
1953.15;2025-03-15 23:10:02
1951.07;2025-03-15 23:11:01
1950.46;2025-03-15 23:12:02
1950.22;2025-03-15 23:13:02
1949.41;2025-03-15 23:14:01
1948.66;2025-03-15 23:15:02
1949.52;2025-03-15 23:16:02
1949.24;2025-03-15 23:17:01
1949.11;2025-03-15 23:18:02
1948;2025-03-15 23:19:02
1947.57;2025-03-15 23:20:01
1948.66;2025-03-15 23:21:02
1947.44;2025-03-15 23:22:01
1945.85;2025-03-15 23:23:02
1945.64;2025-03-15 23:24:02
1945.07;2025-03-15 23:25:01
1944.43;2025-03-15 23:26:02
1944.89;2025-03-15 23:27:01
1944.63;2025-03-15 23:28:02
1945.52;2025-03-15 23:29:02
1945.92;2025-03-15 23:30:02
1944.64;2025-03-15 23:31:02
1946.29;2025-03-15 23:32:02
1944.77;2025-03-15 23:33:01
1946.23;2025-03-15 23:34:02
1945.07;2025-03-15 23:35:02
1945.44;2025-03-15 23:36:01
1945.11;2025-03-15 23:37:02
1945.27;2025-03-15 23:38:01
1944;2025-03-15 23:39:02
1942;2025-03-15 23:40:02
1941.78;2025-03-15 23:41:01
1941.98;2025-03-15 23:42:02
1939.6;2025-03-15 23:43:02
1941.17;2025-03-15 23:44:01
1941.17;2025-03-15 23:45:02
1941.44;2025-03-15 23:46:02
1941.14;2025-03-15 23:47:02
1941.11;2025-03-15 23:48:01
1941.91;2025-03-15 23:49:02
1941.45;2025-03-15 23:50:02
1942.17;2025-03-15 23:51:02
1941.81;2025-03-15 23:52:01
1941.43;2025-03-15 23:53:02
1943.03;2025-03-15 23:54:02
1943.63;2025-03-15 23:55:01
1943.43;2025-03-15 23:56:02
1943.43;2025-03-15 23:57:02
1943.14;2025-03-15 23:58:02
1943.75;2025-03-15 23:59:02
1943.8;2025-03-16 00:00:01
1944.28;2025-03-16 00:01:02
1943.36;2025-03-16 00:02:02
1942.54;2025-03-16 00:03:01
1943.62;2025-03-16 00:04:02
1943.55;2025-03-16 00:05:02
1943.27;2025-03-16 00:06:01
1943.81;2025-03-16 00:07:02
1943.52;2025-03-16 00:08:02
1943.9;2025-03-16 00:09:01
1943.63;2025-03-16 00:10:02
1942.14;2025-03-16 00:11:02
1942.35;2025-03-16 00:12:01
1942.34;2025-03-16 00:13:02
1943.15;2025-03-16 00:14:01
1941.91;2025-03-16 00:15:02
1940.91;2025-03-16 00:16:02
1940.16;2025-03-16 00:17:01
1939.9;2025-03-16 00:18:02
1939.89;2025-03-16 00:19:02
1941.06;2025-03-16 00:20:01
1940.67;2025-03-16 00:21:02
1938.01;2025-03-16 00:22:02
1938.88;2025-03-16 00:23:01
1938.99;2025-03-16 00:24:02
1939.11;2025-03-16 00:25:01
1938.6;2025-03-16 00:26:02
1938.88;2025-03-16 00:27:02
1939.59;2025-03-16 00:28:01
1939.59;2025-03-16 00:29:02
1939.4;2025-03-16 00:30:02
1939.6;2025-03-16 00:31:01
1938.89;2025-03-16 00:32:02
1938.59;2025-03-16 00:33:02
1938.83;2025-03-16 00:34:01
1939.31;2025-03-16 00:35:02
1940.6;2025-03-16 00:36:02
1941.65;2025-03-16 00:37:01
1941.82;2025-03-16 00:38:02
1940.86;2025-03-16 00:39:01
1940.25;2025-03-16 00:40:02
1939.59;2025-03-16 00:41:02
1939.74;2025-03-16 00:42:02
1940.51;2025-03-16 00:43:02
1939.6;2025-03-16 00:44:01
1938.98;2025-03-16 00:45:02
1938.63;2025-03-16 00:46:01
1938.6;2025-03-16 00:47:02
1939.38;2025-03-16 00:48:02
1939.69;2025-03-16 00:49:01
1939.84;2025-03-16 00:50:02
1941.06;2025-03-16 00:51:01
1941.43;2025-03-16 00:52:02
1940.09;2025-03-16 00:53:02
1939.5;2025-03-16 00:54:01
1938.88;2025-03-16 00:55:02
1939.33;2025-03-16 00:56:02
1938.7;2025-03-16 00:57:01
1936.82;2025-03-16 00:58:02
1937.17;2025-03-16 00:59:01
1937.17;2025-03-16 01:00:02
1936.59;2025-03-16 01:01:01
1937.15;2025-03-16 01:02:02
1936.71;2025-03-16 01:03:02
1938.59;2025-03-16 01:04:01
1938.55;2025-03-16 01:05:02
1937.58;2025-03-16 01:06:02
1935.3;2025-03-16 01:07:02
1934.24;2025-03-16 01:08:01
1936.43;2025-03-16 01:09:02
1936.77;2025-03-16 01:10:02
1937.59;2025-03-16 01:11:01
1937.84;2025-03-16 01:12:02
1937.81;2025-03-16 01:13:02
1939.46;2025-03-16 01:14:01
1938.76;2025-03-16 01:15:02
1937.8;2025-03-16 01:16:02
1937.84;2025-03-16 01:17:01
1937.21;2025-03-16 01:18:02
1937.49;2025-03-16 01:19:01
1936.67;2025-03-16 01:20:02
1937.87;2025-03-16 01:21:02
1937.05;2025-03-16 01:22:01
1937.69;2025-03-16 01:23:02
1938.59;2025-03-16 01:24:02
1938.65;2025-03-16 01:25:01
1939.6;2025-03-16 01:26:02
1938.88;2025-03-16 01:27:01
1940.09;2025-03-16 01:28:02
1939.77;2025-03-16 01:29:02
1939.41;2025-03-16 01:30:02
1939.12;2025-03-16 01:31:02
1939.19;2025-03-16 01:32:02
1939.76;2025-03-16 01:33:01
1940.64;2025-03-16 01:34:02
1939.5;2025-03-16 01:35:01
1938.41;2025-03-16 01:36:02
1938.46;2025-03-16 01:37:02
1939.6;2025-03-16 01:38:01
1939.18;2025-03-16 01:39:02
1938.9;2025-03-16 01:40:02
1938.39;2025-03-16 01:41:01
1938.12;2025-03-16 01:42:02
1937.77;2025-03-16 01:43:01
1937.47;2025-03-16 01:44:02
1937.45;2025-03-16 01:45:02
1937.01;2025-03-16 01:46:02
1936.72;2025-03-16 01:47:01
1936.65;2025-03-16 01:48:02
1937.36;2025-03-16 01:49:01
1937.59;2025-03-16 01:50:02
1937.99;2025-03-16 01:51:02
1937.7;2025-03-16 01:52:01
1938.47;2025-03-16 01:53:02
1937.86;2025-03-16 01:54:02
1937.02;2025-03-16 01:55:01
1935.9;2025-03-16 01:56:02
1932.99;2025-03-16 01:57:02
1931.35;2025-03-16 01:58:01
1933.55;2025-03-16 01:59:02
1932.19;2025-03-16 02:00:02
1933.49;2025-03-16 02:01:02
1933.05;2025-03-16 02:02:01
1933.83;2025-03-16 02:03:02
1933.22;2025-03-16 02:04:02
1933.11;2025-03-16 02:05:01
1932.83;2025-03-16 02:06:02
1931.84;2025-03-16 02:07:01
1931.82;2025-03-16 02:08:02
1931;2025-03-16 02:09:02
1931.23;2025-03-16 02:10:01
1931.03;2025-03-16 02:11:02
1930.32;2025-03-16 02:12:01
1929.53;2025-03-16 02:13:02
1930.19;2025-03-16 02:14:02
1929.92;2025-03-16 02:15:01
1932.38;2025-03-16 02:16:02
1931.1;2025-03-16 02:17:02
1930.56;2025-03-16 02:18:01
1931.24;2025-03-16 02:19:02
1930.16;2025-03-16 02:20:02
1929.54;2025-03-16 02:21:01
1927.96;2025-03-16 02:22:02
1928.69;2025-03-16 02:23:01
1930.12;2025-03-16 02:24:02
1929.74;2025-03-16 02:25:02
1929.8;2025-03-16 02:26:02
1930.91;2025-03-16 02:27:02
1930.8;2025-03-16 02:28:01
1929.8;2025-03-16 02:29:02
1929.43;2025-03-16 02:30:02
1928.52;2025-03-16 02:31:02
1928.97;2025-03-16 02:32:02
1928.01;2025-03-16 02:33:01
1926.52;2025-03-16 02:34:02
1925.51;2025-03-16 02:35:01
1924.83;2025-03-16 02:36:02
1922.98;2025-03-16 02:37:02
1923.49;2025-03-16 02:38:01
1922.19;2025-03-16 02:39:02
1924.31;2025-03-16 02:40:01
1924.59;2025-03-16 02:41:02
1925.59;2025-03-16 02:42:02
1924.5;2025-03-16 02:43:01
1924.29;2025-03-16 02:44:02
1924.28;2025-03-16 02:45:02
1925.5;2025-03-16 02:46:02
1925.52;2025-03-16 02:47:02
1925.18;2025-03-16 02:48:01
1925.86;2025-03-16 02:49:03
1926.42;2025-03-16 02:50:01
1925.44;2025-03-16 02:51:02
1922.67;2025-03-16 02:52:01
1923.17;2025-03-16 02:53:02
1922.78;2025-03-16 02:54:02
1923.96;2025-03-16 02:55:01
1923.18;2025-03-16 02:56:02
1923.22;2025-03-16 02:57:02
1922.11;2025-03-16 02:58:01
1922.73;2025-03-16 02:59:02
1922.49;2025-03-16 03:00:02
1923.61;2025-03-16 03:01:02
1923.4;2025-03-16 03:02:02
1924.21;2025-03-16 03:03:02
1924.04;2025-03-16 03:04:01
1924.29;2025-03-16 03:05:02
1923.31;2025-03-16 03:06:02
1920.96;2025-03-16 03:07:01
1918.52;2025-03-16 03:08:02
1918.35;2025-03-16 03:09:02
1918.4;2025-03-16 03:10:02
1918.64;2025-03-16 03:11:01
1918.13;2025-03-16 03:12:02
1918.27;2025-03-16 03:13:02
1919.72;2025-03-16 03:14:02
1918.46;2025-03-16 03:15:01
1919.39;2025-03-16 03:16:01
1920.5;2025-03-16 03:17:02
1919.25;2025-03-16 03:18:02
1919.7;2025-03-16 03:19:01
1920.79;2025-03-16 03:20:02
1919.32;2025-03-16 03:21:02
1920.05;2025-03-16 03:22:02
1920.51;2025-03-16 03:23:01
1920.9;2025-03-16 03:24:02
1920.06;2025-03-16 03:25:02
1921.87;2025-03-16 03:26:01
1922.51;2025-03-16 03:27:02
1922.56;2025-03-16 03:28:01
1922.74;2025-03-16 03:29:02
1923.91;2025-03-16 03:30:02
1923.12;2025-03-16 03:31:01
1924.1;2025-03-16 03:32:02
1925.01;2025-03-16 03:33:01
1925.55;2025-03-16 03:34:02
1925.16;2025-03-16 03:35:02
1924.15;2025-03-16 03:36:01
1926.23;2025-03-16 03:37:02
1926.08;2025-03-16 03:38:02
1926.61;2025-03-16 03:39:02
1926.45;2025-03-16 03:40:01
1927.51;2025-03-16 03:41:02
1925.51;2025-03-16 03:42:02
1925.37;2025-03-16 03:43:01
1924.81;2025-03-16 03:44:02
1924.2;2025-03-16 03:45:02
1923.24;2025-03-16 03:46:01
1923.44;2025-03-16 03:47:02
1923.95;2025-03-16 03:48:02
1923.89;2025-03-16 03:49:02
1922.94;2025-03-16 03:50:01
1923.94;2025-03-16 03:51:02
1924.33;2025-03-16 03:52:01
1923.99;2025-03-16 03:53:02
1924.2;2025-03-16 03:54:02
1922.85;2025-03-16 03:55:02
1922.33;2025-03-16 03:56:01
1921.33;2025-03-16 03:57:02
1923.01;2025-03-16 03:58:02
1923.14;2025-03-16 03:59:01
1922.21;2025-03-16 04:00:02
1921.7;2025-03-16 04:01:02
1922.64;2025-03-16 04:02:02
1922.45;2025-03-16 04:03:01
1924.63;2025-03-16 04:04:02
1924.58;2025-03-16 04:05:01
1925.21;2025-03-16 04:06:02
1925.2;2025-03-16 04:07:02
1925.17;2025-03-16 04:08:01
1925.89;2025-03-16 04:09:02
1925.52;2025-03-16 04:10:01
1925.88;2025-03-16 04:11:02
1925.59;2025-03-16 04:12:02
1924.51;2025-03-16 04:13:01
1925.38;2025-03-16 04:14:02
1925.52;2025-03-16 04:15:02
1925.94;2025-03-16 04:16:01
1927.03;2025-03-16 04:17:02
1927.01;2025-03-16 04:18:01
1926.87;2025-03-16 04:19:02
1925.8;2025-03-16 04:20:02
1926.37;2025-03-16 04:21:02
1925.7;2025-03-16 04:22:01
1926.87;2025-03-16 04:23:02
1927.11;2025-03-16 04:24:02
1926.89;2025-03-16 04:25:01
1927.2;2025-03-16 04:26:02
1927.92;2025-03-16 04:27:02
1927.84;2025-03-16 04:28:01
1928.11;2025-03-16 04:29:02
1928.21;2025-03-16 04:30:01
1928.01;2025-03-16 04:31:02
1927.69;2025-03-16 04:32:01
1928.18;2025-03-16 04:33:02
1928.55;2025-03-16 04:34:02
1928.76;2025-03-16 04:35:01
1928.55;2025-03-16 04:36:02
1929;2025-03-16 04:37:02
1929.93;2025-03-16 04:38:01
1930.13;2025-03-16 04:39:02
1929.55;2025-03-16 04:40:02
1928.88;2025-03-16 04:41:01
1929.11;2025-03-16 04:42:02
1928.88;2025-03-16 04:43:02
1928.66;2025-03-16 04:44:02
1928.28;2025-03-16 04:45:01
1927.61;2025-03-16 04:46:02
1926.97;2025-03-16 04:47:01
1926.55;2025-03-16 04:48:02
1926.52;2025-03-16 04:49:01
1925.89;2025-03-16 04:50:02
1925.88;2025-03-16 04:51:02
1927.98;2025-03-16 04:52:01
1928.17;2025-03-16 04:53:02
1928.52;2025-03-16 04:54:01
1928.51;2025-03-16 04:55:02
1929.69;2025-03-16 04:56:02
1928.53;2025-03-16 04:57:01
1928.16;2025-03-16 04:58:02
1927.81;2025-03-16 04:59:02
1927.52;2025-03-16 05:00:02
1926.76;2025-03-16 05:01:01
1925.93;2025-03-16 05:02:01
1926.19;2025-03-16 05:03:02
1926.41;2025-03-16 05:04:02
1927.13;2025-03-16 05:05:01
1927.25;2025-03-16 05:06:02
1927.64;2025-03-16 05:07:02
1929.04;2025-03-16 05:08:01
1928.56;2025-03-16 05:09:02
1927.65;2025-03-16 05:10:01
1928.63;2025-03-16 05:11:02
1928.5;2025-03-16 05:12:02
1927.89;2025-03-16 05:13:01
1927.12;2025-03-16 05:14:02
1926.01;2025-03-16 05:15:02
1926.23;2025-03-16 05:16:02
1926.65;2025-03-16 05:17:02
1927.52;2025-03-16 05:18:02
1927.81;2025-03-16 05:19:01
1926.9;2025-03-16 05:20:02
1927.21;2025-03-16 05:21:02
1927.85;2025-03-16 05:22:01
1927.22;2025-03-16 05:23:02
1928.53;2025-03-16 05:24:02
1928.05;2025-03-16 05:25:01
1928.53;2025-03-16 05:26:02
1927.88;2025-03-16 05:27:01
1927.2;2025-03-16 05:28:02
1926.94;2025-03-16 05:29:02
1926.51;2025-03-16 05:30:01
1926.98;2025-03-16 05:31:02
1927.25;2025-03-16 05:32:01
1926.12;2025-03-16 05:33:02
1925;2025-03-16 05:34:01
1924.73;2025-03-16 05:35:02
1924.49;2025-03-16 05:36:02
1924.13;2025-03-16 05:37:01
1924.17;2025-03-16 05:38:02
1924.55;2025-03-16 05:39:02
1925.65;2025-03-16 05:40:01
1925.6;2025-03-16 05:41:02
1926.1;2025-03-16 05:42:02
1925.99;2025-03-16 05:43:02
1926.01;2025-03-16 05:44:01
1926.2;2025-03-16 05:45:02
1927.23;2025-03-16 05:46:01
1926.79;2025-03-16 05:47:02
1925.41;2025-03-16 05:48:02
1925.76;2025-03-16 05:49:01
1925.11;2025-03-16 05:50:02
1925.19;2025-03-16 05:51:01
1925.98;2025-03-16 05:52:02
1925.82;2025-03-16 05:53:02
1925.16;2025-03-16 05:54:01
1926.12;2025-03-16 05:55:02
1927.05;2025-03-16 05:56:02
1926.72;2025-03-16 05:57:01
1927.05;2025-03-16 05:58:02
1927.4;2025-03-16 05:59:01
1926.98;2025-03-16 06:00:02
1926.74;2025-03-16 06:01:01
1926.16;2025-03-16 06:02:02
1926.96;2025-03-16 06:03:01
1928.47;2025-03-16 06:04:02
1928.48;2025-03-16 06:05:02
1928;2025-03-16 06:06:01
1928.56;2025-03-16 06:07:02
1928.25;2025-03-16 06:08:01
1928.17;2025-03-16 06:09:02
1928.25;2025-03-16 06:10:02
1927.89;2025-03-16 06:11:01
1927.85;2025-03-16 06:12:02
1928.53;2025-03-16 06:13:01
1927.87;2025-03-16 06:14:02
1928.84;2025-03-16 06:15:02
1928.73;2025-03-16 06:16:01
1929.06;2025-03-16 06:17:02
1930.98;2025-03-16 06:18:02
1931.58;2025-03-16 06:19:01
1930.59;2025-03-16 06:20:02
1931.24;2025-03-16 06:21:02
1930.35;2025-03-16 06:22:01
1930.59;2025-03-16 06:23:02
1930.3;2025-03-16 06:24:02
1930.7;2025-03-16 06:25:01
1931.34;2025-03-16 06:26:01
1931.13;2025-03-16 06:27:02
1931.44;2025-03-16 06:28:02
1931.61;2025-03-16 06:29:01
1932.28;2025-03-16 06:30:02
1931.42;2025-03-16 06:31:02
1931.75;2025-03-16 06:32:01
1931.09;2025-03-16 06:33:02
1931.64;2025-03-16 06:34:02
1932.55;2025-03-16 06:35:01
1932.6;2025-03-16 06:36:02
1933.55;2025-03-16 06:37:02
1932.8;2025-03-16 06:38:01
1932.15;2025-03-16 06:39:02
1930.12;2025-03-16 06:40:02
1929.92;2025-03-16 06:41:02
1929.54;2025-03-16 06:42:01
1929.53;2025-03-16 06:43:02
1929.06;2025-03-16 06:44:02
1929.53;2025-03-16 06:45:01
1929.64;2025-03-16 06:46:02
1929.25;2025-03-16 06:47:02
1929;2025-03-16 06:48:02
1930.11;2025-03-16 06:49:01
1930.42;2025-03-16 06:50:02
1930.55;2025-03-16 06:51:02
1930.65;2025-03-16 06:52:02
1931.26;2025-03-16 06:53:02
1931.32;2025-03-16 06:54:02
1931.21;2025-03-16 06:55:02
1931.55;2025-03-16 06:56:02
1931.88;2025-03-16 06:57:01
1930.93;2025-03-16 06:58:02
1931.73;2025-03-16 06:59:02
1932.12;2025-03-16 07:00:02
1930.83;2025-03-16 07:01:02
1931.69;2025-03-16 07:02:01
1931.82;2025-03-16 07:03:02
1932.06;2025-03-16 07:04:02
1931.73;2025-03-16 07:05:01
1930.87;2025-03-16 07:06:02
1930.42;2025-03-16 07:07:02
1930;2025-03-16 07:08:01
1929.96;2025-03-16 07:09:02
1929.98;2025-03-16 07:10:02
1929.9;2025-03-16 07:11:02
1931.38;2025-03-16 07:12:01
1931.28;2025-03-16 07:13:02
1931.01;2025-03-16 07:14:02
1931.22;2025-03-16 07:15:02
1931.99;2025-03-16 07:16:02
1930.8;2025-03-16 07:17:01
1931.22;2025-03-16 07:18:02
1930.26;2025-03-16 07:19:02
1930.25;2025-03-16 07:20:01
1930.24;2025-03-16 07:21:02
1930.87;2025-03-16 07:22:02
1931.39;2025-03-16 07:23:01
1930.54;2025-03-16 07:24:02
1929.85;2025-03-16 07:25:01
1929.27;2025-03-16 07:26:02
1929.66;2025-03-16 07:27:02
1930.37;2025-03-16 07:28:01
1930.89;2025-03-16 07:29:02
1930.65;2025-03-16 07:30:01
1930.81;2025-03-16 07:31:01
1931.95;2025-03-16 07:32:02
1931.71;2025-03-16 07:33:02
1932.21;2025-03-16 07:34:02
1931.7;2025-03-16 07:35:01
1932.85;2025-03-16 07:36:02
1933.23;2025-03-16 07:37:02
1933.01;2025-03-16 07:38:01
1933.75;2025-03-16 07:39:02
1933.06;2025-03-16 07:40:01
1933.09;2025-03-16 07:41:02
1933;2025-03-16 07:42:02
1932.56;2025-03-16 07:43:01
1932.61;2025-03-16 07:44:02
1932.75;2025-03-16 07:45:01
1931.57;2025-03-16 07:46:01
1932.36;2025-03-16 07:47:02
1931.7;2025-03-16 07:48:02
1931.69;2025-03-16 07:49:01
1931.38;2025-03-16 07:50:02
1931.73;2025-03-16 07:51:02
1931.3;2025-03-16 07:52:01
1931.36;2025-03-16 07:53:02
1930.81;2025-03-16 07:54:01
1930.17;2025-03-16 07:55:02
1930.1;2025-03-16 07:56:02
1930.01;2025-03-16 07:57:01
1929.2;2025-03-16 07:58:02
1929.36;2025-03-16 07:59:02
1927.91;2025-03-16 08:00:01
1927.92;2025-03-16 08:01:02
1927.41;2025-03-16 08:02:02
1928.16;2025-03-16 08:03:01
1928.72;2025-03-16 08:04:02
1928.87;2025-03-16 08:05:01
1928.33;2025-03-16 08:06:02
1927.26;2025-03-16 08:07:02
1925.89;2025-03-16 08:08:01
1924.93;2025-03-16 08:09:02
1923.63;2025-03-16 08:10:02
1924.62;2025-03-16 08:11:01
1924.2;2025-03-16 08:12:02
1922.43;2025-03-16 08:13:01
1922.87;2025-03-16 08:14:02
1923.22;2025-03-16 08:15:02
1922.76;2025-03-16 08:16:02
1924.3;2025-03-16 08:17:01
1923.99;2025-03-16 08:18:02
1924.49;2025-03-16 08:19:01
1925.01;2025-03-16 08:20:02
1925.16;2025-03-16 08:21:02
1925.01;2025-03-16 08:22:01
1925.73;2025-03-16 08:23:02
1926.2;2025-03-16 08:24:01
1925.15;2025-03-16 08:25:02
1923.44;2025-03-16 08:26:02
1923.12;2025-03-16 08:27:01
1923.93;2025-03-16 08:28:02
1923.87;2025-03-16 08:29:02
1923.95;2025-03-16 08:30:01
1924.36;2025-03-16 08:31:01
1925.5;2025-03-16 08:32:02
1924.04;2025-03-16 08:33:02
1924.96;2025-03-16 08:34:01
1924.08;2025-03-16 08:35:02
1925.02;2025-03-16 08:36:01
1926.72;2025-03-16 08:37:02
1927.67;2025-03-16 08:38:02
1926.57;2025-03-16 08:39:01
1926.91;2025-03-16 08:40:02
1927.48;2025-03-16 08:41:02
1928.03;2025-03-16 08:42:01
1927.71;2025-03-16 08:43:02
1927.78;2025-03-16 08:44:01
1927.52;2025-03-16 08:45:02
1927.03;2025-03-16 08:46:01
1926.91;2025-03-16 08:47:01
1926.41;2025-03-16 08:48:02
1925.49;2025-03-16 08:49:01
1925.5;2025-03-16 08:50:02
1925.19;2025-03-16 08:51:02
1925.66;2025-03-16 08:52:01
1926.37;2025-03-16 08:53:02
1927.28;2025-03-16 08:54:01
1926.65;2025-03-16 08:55:02
1926.44;2025-03-16 08:56:02
1926.65;2025-03-16 08:57:01
1926.2;2025-03-16 08:58:02
1925.56;2025-03-16 08:59:01
1925.89;2025-03-16 09:00:02
1925.9;2025-03-16 09:01:01
1926.52;2025-03-16 09:02:02
1926.47;2025-03-16 09:03:02
1926.89;2025-03-16 09:04:01
1925.01;2025-03-16 09:05:02
1924.86;2025-03-16 09:06:01
1924.98;2025-03-16 09:07:02
1923.99;2025-03-16 09:08:02
1924.79;2025-03-16 09:09:01
1923.75;2025-03-16 09:10:02
1924.01;2025-03-16 09:11:01
1923.21;2025-03-16 09:12:02
1921.76;2025-03-16 09:13:02
1921.68;2025-03-16 09:14:01
1922.9;2025-03-16 09:15:02
1921.2;2025-03-16 09:16:02
1920.5;2025-03-16 09:17:02
1920.39;2025-03-16 09:18:01
1919.87;2025-03-16 09:19:02
1920.08;2025-03-16 09:20:01
1920.75;2025-03-16 09:21:02
1920.86;2025-03-16 09:22:02
1921;2025-03-16 09:23:01
1920.31;2025-03-16 09:24:02
1920.07;2025-03-16 09:25:02
1919.94;2025-03-16 09:26:01
1920.06;2025-03-16 09:27:02
1920.61;2025-03-16 09:28:02
1920.29;2025-03-16 09:29:01
1920.13;2025-03-16 09:30:01
1920.97;2025-03-16 09:31:01
1921.24;2025-03-16 09:32:02
1921.63;2025-03-16 09:33:02
1921.87;2025-03-16 09:34:02
1922.48;2025-03-16 09:35:01
1922.98;2025-03-16 09:36:02
1921.92;2025-03-16 09:37:01
1921.27;2025-03-16 09:38:02
1921.56;2025-03-16 09:39:02
1921.18;2025-03-16 09:40:01
1920.21;2025-03-16 09:41:02
1920.54;2025-03-16 09:42:02
1920.63;2025-03-16 09:43:02
1920.46;2025-03-16 09:44:01
1920.62;2025-03-16 09:45:02
1921.09;2025-03-16 09:46:02
1921.39;2025-03-16 09:47:02
1921.28;2025-03-16 09:48:01
1922.14;2025-03-16 09:49:02
1922.2;2025-03-16 09:50:01
1922.87;2025-03-16 09:51:02
1922.88;2025-03-16 09:52:02
1922;2025-03-16 09:53:01
1922.75;2025-03-16 09:54:02
1922.81;2025-03-16 09:55:01
1923.08;2025-03-16 09:56:02
1923.49;2025-03-16 09:57:02
1922.77;2025-03-16 09:58:01
1922.95;2025-03-16 09:59:02
1922.68;2025-03-16 10:00:02
1922.98;2025-03-16 10:01:01
1921.58;2025-03-16 10:02:02
1921.29;2025-03-16 10:03:02
1920.94;2025-03-16 10:04:01
1920.94;2025-03-16 10:05:02
1920.75;2025-03-16 10:06:02
1919.44;2025-03-16 10:07:01
1920;2025-03-16 10:08:02
1919.48;2025-03-16 10:09:02
1919.61;2025-03-16 10:10:01
1918.76;2025-03-16 10:11:02
1919.29;2025-03-16 10:12:01
1919.29;2025-03-16 10:13:02
1920.32;2025-03-16 10:14:02
1920.62;2025-03-16 10:15:01
1920.07;2025-03-16 10:16:02
1920.96;2025-03-16 10:17:01
1921.99;2025-03-16 10:18:02
1921.07;2025-03-16 10:19:01
1918.61;2025-03-16 10:20:02
1918.61;2025-03-16 10:21:02
1919.36;2025-03-16 10:22:01
1919.46;2025-03-16 10:23:02
1919.26;2025-03-16 10:24:01
1920.29;2025-03-16 10:25:02
1919.5;2025-03-16 10:26:02
1918.86;2025-03-16 10:27:01
1914.07;2025-03-16 10:28:02
1915.9;2025-03-16 10:29:01
1916.46;2025-03-16 10:30:02
1917.29;2025-03-16 10:31:01
1917.1;2025-03-16 10:32:02
1915.44;2025-03-16 10:33:02
1915.92;2025-03-16 10:34:01
1916.26;2025-03-16 10:35:02
1914.15;2025-03-16 10:36:01
1913.54;2025-03-16 10:37:02
1913.45;2025-03-16 10:38:02
1909.74;2025-03-16 10:39:01
1910.84;2025-03-16 10:40:02
1910;2025-03-16 10:41:01
1908.68;2025-03-16 10:42:02
1907.21;2025-03-16 10:43:02
1906.8;2025-03-16 10:44:01
1906.84;2025-03-16 10:45:02
1908.39;2025-03-16 10:46:01
1908.51;2025-03-16 10:47:02
1909.94;2025-03-16 10:48:02
1909.73;2025-03-16 10:49:01
1910.45;2025-03-16 10:50:02
1908.45;2025-03-16 10:51:01
1909.9;2025-03-16 10:52:02
1909.29;2025-03-16 10:53:02
1909.39;2025-03-16 10:54:01
1908.99;2025-03-16 10:55:02
1907.4;2025-03-16 10:56:02
1908.51;2025-03-16 10:57:02
1909.43;2025-03-16 10:58:01
1906.94;2025-03-16 10:59:02
1907.76;2025-03-16 11:00:02
1906.42;2025-03-16 11:01:01
1907.58;2025-03-16 11:02:02
1908.8;2025-03-16 11:03:01
1911.2;2025-03-16 11:04:02
1910.66;2025-03-16 11:05:02
1911.46;2025-03-16 11:06:01
1911.17;2025-03-16 11:07:02
1910.86;2025-03-16 11:08:02
1912.58;2025-03-16 11:09:01
1913.27;2025-03-16 11:10:02
1913.08;2025-03-16 11:11:01
1913.26;2025-03-16 11:12:02
1912.2;2025-03-16 11:13:02
1911.75;2025-03-16 11:14:02
1913.28;2025-03-16 11:15:02
1911.17;2025-03-16 11:16:02
1911;2025-03-16 11:17:01
1911.28;2025-03-16 11:18:02
1910.93;2025-03-16 11:19:02
1911.43;2025-03-16 11:20:01
1909.82;2025-03-16 11:21:02
1908.64;2025-03-16 11:22:02
1909.65;2025-03-16 11:23:02
1908.18;2025-03-16 11:24:01
1907;2025-03-16 11:25:02
1905.36;2025-03-16 11:26:02
1905.83;2025-03-16 11:27:01
1906.99;2025-03-16 11:28:02
1906.38;2025-03-16 11:29:02
1906.83;2025-03-16 11:30:01
1907.11;2025-03-16 11:31:02
1905.37;2025-03-16 11:32:02
1907.15;2025-03-16 11:33:02
1907.12;2025-03-16 11:34:01
1907;2025-03-16 11:35:02
1907.85;2025-03-16 11:36:02
1906.59;2025-03-16 11:37:01
1907.2;2025-03-16 11:38:02
1908;2025-03-16 11:39:02
1908.68;2025-03-16 11:40:02
1909.4;2025-03-16 11:41:01
1908.15;2025-03-16 11:42:02
1908.29;2025-03-16 11:43:02
1908.36;2025-03-16 11:44:01
1908.4;2025-03-16 11:45:02
1907.67;2025-03-16 11:46:02
1907.83;2025-03-16 11:47:01
1908.72;2025-03-16 11:48:03
1907.89;2025-03-16 11:49:01
1907.05;2025-03-16 11:50:02
1906.68;2025-03-16 11:51:01
1905.25;2025-03-16 11:52:02
1905.62;2025-03-16 11:53:02
1907.26;2025-03-16 11:54:01
1906.39;2025-03-16 11:55:02
1906.35;2025-03-16 11:56:01
1905.6;2025-03-16 11:57:02
1905.01;2025-03-16 11:58:02
1904.85;2025-03-16 11:59:01
1905.37;2025-03-16 12:00:02
1902.98;2025-03-16 12:01:02
1903.86;2025-03-16 12:02:01
1899.19;2025-03-16 12:03:02
1899.35;2025-03-16 12:04:02
1896.28;2025-03-16 12:05:01
1897.36;2025-03-16 12:06:02
1889.63;2025-03-16 12:07:02
1890.55;2025-03-16 12:08:01
1892.22;2025-03-16 12:09:02
1894.97;2025-03-16 12:10:01
1892.45;2025-03-16 12:11:02
1891.6;2025-03-16 12:12:02
1892.54;2025-03-16 12:13:01
1891.7;2025-03-16 12:14:02
1893.28;2025-03-16 12:15:02
1891.95;2025-03-16 12:16:02
1891.41;2025-03-16 12:17:01
1872.45;2025-03-16 12:18:02
1880.11;2025-03-16 12:19:02
1885.94;2025-03-16 12:20:01
1878.51;2025-03-16 12:21:02
1878.84;2025-03-16 12:22:02
1878.92;2025-03-16 12:23:01
1879.83;2025-03-16 12:24:02
1882.09;2025-03-16 12:25:02
1881.11;2025-03-16 12:26:01
1880.65;2025-03-16 12:27:02
1880.25;2025-03-16 12:28:02
1879.43;2025-03-16 12:29:02
1880.94;2025-03-16 12:30:01
1880.4;2025-03-16 12:31:01
1878.51;2025-03-16 12:32:01
1874.24;2025-03-16 12:33:02
1874.72;2025-03-16 12:34:01
1876.92;2025-03-16 12:35:03
1875.03;2025-03-16 12:36:01
1873.31;2025-03-16 12:37:02
1873.77;2025-03-16 12:38:02
1874.47;2025-03-16 12:39:01
1873.79;2025-03-16 12:40:02
1872.29;2025-03-16 12:41:02
1871.7;2025-03-16 12:42:01
1870.61;2025-03-16 12:43:02
1872.1;2025-03-16 12:44:02
1871.19;2025-03-16 12:45:01
1868.05;2025-03-16 12:46:01
1870.46;2025-03-16 12:47:02
1874.42;2025-03-16 12:48:02
1873.52;2025-03-16 12:49:02
1872.95;2025-03-16 12:50:02
1870.21;2025-03-16 12:51:01
1871.07;2025-03-16 12:52:02
1868.53;2025-03-16 12:53:02
1871.96;2025-03-16 12:54:01
1871.73;2025-03-16 12:55:02
1871.99;2025-03-16 12:56:01
1871.99;2025-03-16 12:57:02
1873.94;2025-03-16 12:58:02
1874.17;2025-03-16 12:59:01
1874;2025-03-16 13:00:02
1875.69;2025-03-16 13:01:02
1877.72;2025-03-16 13:02:01
1876.08;2025-03-16 13:03:02
1876.32;2025-03-16 13:04:01
1878.46;2025-03-16 13:05:02
1880.33;2025-03-16 13:06:02
1878.95;2025-03-16 13:07:02
1880.02;2025-03-16 13:08:01
1880.85;2025-03-16 13:09:02
1880.03;2025-03-16 13:10:01
1878.6;2025-03-16 13:11:02
1877.88;2025-03-16 13:12:02
1876.85;2025-03-16 13:13:01
1878.54;2025-03-16 13:14:02
1879.84;2025-03-16 13:15:02
1877.74;2025-03-16 13:16:02
1876.32;2025-03-16 13:17:02
1874.98;2025-03-16 13:18:01
1877.71;2025-03-16 13:19:02
1875.78;2025-03-16 13:20:02
1876.82;2025-03-16 13:21:01
1875.72;2025-03-16 13:22:02
1876.88;2025-03-16 13:23:01
1878.03;2025-03-16 13:24:02
1878.51;2025-03-16 13:25:02
1878.22;2025-03-16 13:26:01
1880.08;2025-03-16 13:27:02
1881.33;2025-03-16 13:28:02
1887.37;2025-03-16 13:29:01
1888.7;2025-03-16 13:30:02
1885.53;2025-03-16 13:31:02
1885.17;2025-03-16 13:32:02
1884.94;2025-03-16 13:33:02
1884.49;2025-03-16 13:34:01
1885.11;2025-03-16 13:35:02
1884.86;2025-03-16 13:36:02
1884.35;2025-03-16 13:37:01
1883.33;2025-03-16 13:38:02
1882.6;2025-03-16 13:39:02
1882.67;2025-03-16 13:40:02
1884.2;2025-03-16 13:41:01
1882;2025-03-16 13:42:02
1882.65;2025-03-16 13:43:02
1883.8;2025-03-16 13:44:02
1884.23;2025-03-16 13:45:02
1884.76;2025-03-16 13:46:02
1883.68;2025-03-16 13:47:01
1881.65;2025-03-16 13:48:02
1881.67;2025-03-16 13:49:02
1883.21;2025-03-16 13:50:01
1881.01;2025-03-16 13:51:02
1881.98;2025-03-16 13:52:02
1881.14;2025-03-16 13:53:02
1881.94;2025-03-16 13:54:01
1880.91;2025-03-16 13:55:02
1880.77;2025-03-16 13:56:02
1883.12;2025-03-16 13:57:01
1883.67;2025-03-16 13:58:02
1882.17;2025-03-16 13:59:02
1881;2025-03-16 14:00:02
1880.89;2025-03-16 14:01:02
1881.55;2025-03-16 14:02:02
1882.77;2025-03-16 14:03:02
1883.19;2025-03-16 14:04:01
1884.09;2025-03-16 14:05:02
1884.34;2025-03-16 14:06:02
1884.94;2025-03-16 14:07:02
1885.52;2025-03-16 14:08:01
1893.64;2025-03-16 14:09:02
1891.81;2025-03-16 14:10:02
1889.81;2025-03-16 14:11:01
1890.01;2025-03-16 14:12:02
1891;2025-03-16 14:13:02
1889.35;2025-03-16 14:14:02
1889.37;2025-03-16 14:15:02
1888.62;2025-03-16 14:16:02
1888.29;2025-03-16 14:17:01
1886.36;2025-03-16 14:18:02
1887.06;2025-03-16 14:19:02
1887.27;2025-03-16 14:20:01
1887.89;2025-03-16 14:21:02
1887.06;2025-03-16 14:22:02
1885.42;2025-03-16 14:23:01
1883.89;2025-03-16 14:24:02
1884.34;2025-03-16 14:25:02
1885.52;2025-03-16 14:26:01
1886.11;2025-03-16 14:27:02
1887.23;2025-03-16 14:28:02
1888.41;2025-03-16 14:29:01
1888.29;2025-03-16 14:30:02
1887.55;2025-03-16 14:31:02
1887.13;2025-03-16 14:32:01
1888.76;2025-03-16 14:33:02
1889.51;2025-03-16 14:34:01
1890.92;2025-03-16 14:35:02
1891.4;2025-03-16 14:36:02
1890.56;2025-03-16 14:37:01
1892.27;2025-03-16 14:38:02
1890.73;2025-03-16 14:39:02
1890;2025-03-16 14:40:01
1888.76;2025-03-16 14:41:02
1888.76;2025-03-16 14:42:02
1885.99;2025-03-16 14:43:01
1883.59;2025-03-16 14:44:02
1884.75;2025-03-16 14:45:01
1882.48;2025-03-16 14:46:01
1883.23;2025-03-16 14:47:02
1881.7;2025-03-16 14:48:02
1878.49;2025-03-16 14:49:01
1878.48;2025-03-16 14:50:02
1880.13;2025-03-16 14:51:02
1882.97;2025-03-16 14:52:01
1882.36;2025-03-16 14:53:02
1880.01;2025-03-16 14:54:02
1877.27;2025-03-16 14:55:01
1876.85;2025-03-16 14:56:02
1877.99;2025-03-16 14:57:01
1879.79;2025-03-16 14:58:02
1879.8;2025-03-16 14:59:02
1879.47;2025-03-16 15:00:02
1880.76;2025-03-16 15:01:01
1883.45;2025-03-16 15:02:02
1882.86;2025-03-16 15:03:02
1885.82;2025-03-16 15:04:01
1885;2025-03-16 15:05:02
1885.29;2025-03-16 15:06:02
1885.93;2025-03-16 15:07:01
1885.53;2025-03-16 15:08:02
1883.73;2025-03-16 15:09:02
1884;2025-03-16 15:10:01
1882.45;2025-03-16 15:11:02
1884.65;2025-03-16 15:12:02
1882.34;2025-03-16 15:13:01
1883;2025-03-16 15:14:02
1881.62;2025-03-16 15:15:01
1881.5;2025-03-16 15:16:02
1880.62;2025-03-16 15:17:02
1881.72;2025-03-16 15:18:01
1883.76;2025-03-16 15:19:02
1884.44;2025-03-16 15:20:02
1885.49;2025-03-16 15:21:01
1885.85;2025-03-16 15:22:02
1886.57;2025-03-16 15:23:01
1887.65;2025-03-16 15:24:02
1887.25;2025-03-16 15:25:02
1887.33;2025-03-16 15:26:01
1887.38;2025-03-16 15:27:02
1886.97;2025-03-16 15:28:02
1886.36;2025-03-16 15:29:02
1887.24;2025-03-16 15:30:01
1886.93;2025-03-16 15:31:02
1885.97;2025-03-16 15:32:02
1883.37;2025-03-16 15:33:01
1883.03;2025-03-16 15:34:02
1884.36;2025-03-16 15:35:01
1884.72;2025-03-16 15:36:02
1885.43;2025-03-16 15:37:02
1888.79;2025-03-16 15:38:01
1888.82;2025-03-16 15:39:02
1888.49;2025-03-16 15:40:02
1888.79;2025-03-16 15:41:01
1888.7;2025-03-16 15:42:02
1889.82;2025-03-16 15:43:02
1889.18;2025-03-16 15:44:01
1888.02;2025-03-16 15:45:02
1888.32;2025-03-16 15:46:02
1887.37;2025-03-16 15:47:01
1886.81;2025-03-16 15:48:02
1886.37;2025-03-16 15:49:02
1889.81;2025-03-16 15:50:01
1893.4;2025-03-16 15:51:02
1891.65;2025-03-16 15:52:02
1890.91;2025-03-16 15:53:01
1892.15;2025-03-16 15:54:02
1891.99;2025-03-16 15:55:01
1891.28;2025-03-16 15:56:02
1895.77;2025-03-16 15:57:02
1894.85;2025-03-16 15:58:01
1895.74;2025-03-16 15:59:02
1896.59;2025-03-16 16:00:02
1894.22;2025-03-16 16:01:02
1893.18;2025-03-16 16:02:02
1893;2025-03-16 16:03:01
1898.25;2025-03-16 16:04:02
1895.3;2025-03-16 16:05:02
1893.14;2025-03-16 16:06:01
1894.02;2025-03-16 16:07:02
1893.8;2025-03-16 16:08:01
1892.59;2025-03-16 16:09:02
1893.43;2025-03-16 16:10:02
1892.86;2025-03-16 16:11:01
1892.33;2025-03-16 16:12:02
1893.21;2025-03-16 16:13:02
1892.42;2025-03-16 16:14:01
1891.59;2025-03-16 16:15:02
1890.73;2025-03-16 16:16:02
1890.22;2025-03-16 16:17:02
1890.52;2025-03-16 16:18:01
1891.21;2025-03-16 16:19:02
1891.65;2025-03-16 16:20:01
1889.67;2025-03-16 16:21:02
1890.81;2025-03-16 16:22:02
1891.78;2025-03-16 16:23:01
1892.56;2025-03-16 16:24:02
1890.62;2025-03-16 16:25:02
1891.78;2025-03-16 16:26:01
1890.13;2025-03-16 16:27:02
1891;2025-03-16 16:28:01
1889.89;2025-03-16 16:29:02
1890.26;2025-03-16 16:30:02
1890.69;2025-03-16 16:31:02
1888.91;2025-03-16 16:32:01
1890.84;2025-03-16 16:33:02
1893.54;2025-03-16 16:34:02
1894.81;2025-03-16 16:35:01
1895.43;2025-03-16 16:36:02
1893.29;2025-03-16 16:37:01
1894.44;2025-03-16 16:38:02
1893.05;2025-03-16 16:39:02
1891.42;2025-03-16 16:40:01
1892;2025-03-16 16:41:02
1892.21;2025-03-16 16:42:02
1891.61;2025-03-16 16:43:02
1893.25;2025-03-16 16:44:01
1893.42;2025-03-16 16:45:02
1894.29;2025-03-16 16:46:02
1894.99;2025-03-16 16:47:02
1893.48;2025-03-16 16:48:01
1894.59;2025-03-16 16:49:02
1894.82;2025-03-16 16:50:01
1894.44;2025-03-16 16:51:02
1894.56;2025-03-16 16:52:02
1893.98;2025-03-16 16:53:01
1895.69;2025-03-16 16:54:02
1896.44;2025-03-16 16:55:02
1896.78;2025-03-16 16:56:01
1895.93;2025-03-16 16:57:02
1896.43;2025-03-16 16:58:01
1895.49;2025-03-16 16:59:02
1895.01;2025-03-16 17:00:02
1894.48;2025-03-16 17:01:02
1895;2025-03-16 17:02:02
1896.08;2025-03-16 17:03:01
1896.31;2025-03-16 17:04:02
1896.64;2025-03-16 17:05:02
1899.24;2025-03-16 17:06:02
1900.42;2025-03-16 17:07:02
1902.67;2025-03-16 17:08:01
1916.71;2025-03-16 17:09:02
1915.63;2025-03-16 17:10:01
1910.91;2025-03-16 17:11:02
1912.4;2025-03-16 17:12:02
1910.84;2025-03-16 17:13:02
1910.9;2025-03-16 17:14:01
1910.95;2025-03-16 17:15:02
1909.51;2025-03-16 17:16:02
1913.64;2025-03-16 17:17:01
1915.3;2025-03-16 17:18:02
1913.77;2025-03-16 17:19:02
1911.08;2025-03-16 17:20:01
1910.2;2025-03-16 17:21:02
1909.85;2025-03-16 17:22:02
1908.57;2025-03-16 17:23:02
1911.39;2025-03-16 17:24:02
1912.08;2025-03-16 17:25:02
1911.17;2025-03-16 17:26:02
1911.25;2025-03-16 17:27:01
1912.49;2025-03-16 17:28:02
1913.33;2025-03-16 17:29:02
1913.41;2025-03-16 17:30:02
1915.78;2025-03-16 17:31:01
1913.12;2025-03-16 17:32:02
1911.03;2025-03-16 17:33:02
1909.47;2025-03-16 17:34:02
1906.41;2025-03-16 17:35:02
1908.64;2025-03-16 17:36:02
1911.49;2025-03-16 17:37:01
1911.86;2025-03-16 17:38:02
1910.08;2025-03-16 17:39:02
1910.6;2025-03-16 17:40:02
1911.28;2025-03-16 17:41:01
1914.34;2025-03-16 17:42:02
1913.03;2025-03-16 17:43:02
1912.3;2025-03-16 17:44:02
1912.41;2025-03-16 17:45:02
1913.21;2025-03-16 17:46:02
1911.39;2025-03-16 17:47:02
1911.56;2025-03-16 17:48:02
1910.25;2025-03-16 17:49:02
1909.32;2025-03-16 17:50:01
1908.85;2025-03-16 17:51:02
1910.22;2025-03-16 17:52:02
1908.89;2025-03-16 17:53:02
1906.81;2025-03-16 17:54:01
1906.36;2025-03-16 17:55:02
1907.76;2025-03-16 17:56:02
1907.8;2025-03-16 17:57:02
1906.37;2025-03-16 17:58:02
1904.76;2025-03-16 17:59:01
1906.44;2025-03-16 18:00:03
1907.44;2025-03-16 18:01:01
1909.35;2025-03-16 18:02:02
1908.63;2025-03-16 18:03:02
1910.14;2025-03-16 18:04:02
1911.6;2025-03-16 18:05:01
1912.14;2025-03-16 18:06:02
1911.11;2025-03-16 18:07:02
1913.99;2025-03-16 18:08:02
1914.66;2025-03-16 18:09:01
1915.19;2025-03-16 18:10:04
1914.12;2025-03-16 18:11:01
1913.88;2025-03-16 18:12:02
1913.39;2025-03-16 18:13:02
1914.12;2025-03-16 18:14:02
1914.4;2025-03-16 18:15:03
1914.42;2025-03-16 18:16:02
1915.43;2025-03-16 18:17:01
1915.6;2025-03-16 18:18:02
1912.95;2025-03-16 18:19:02
1913.65;2025-03-16 18:20:02
1912.68;2025-03-16 18:21:01
1912.62;2025-03-16 18:22:02
1910;2025-03-16 18:23:02
1910.17;2025-03-16 18:24:02
1911.41;2025-03-16 18:25:02
1910.23;2025-03-16 18:26:01
1909.8;2025-03-16 18:27:02
1908.61;2025-03-16 18:28:02
1907.18;2025-03-16 18:29:02
1907.57;2025-03-16 18:30:02
1906.99;2025-03-16 18:31:02
1907.16;2025-03-16 18:32:02
1907.42;2025-03-16 18:33:02
1907.29;2025-03-16 18:34:02
1907.13;2025-03-16 18:35:01
1908.93;2025-03-16 18:36:02
1909.48;2025-03-16 18:37:02
1908.78;2025-03-16 18:38:02
1909.58;2025-03-16 18:39:01
1910.71;2025-03-16 18:40:02
1909.17;2025-03-16 18:41:02
1910.48;2025-03-16 18:42:02
1909.64;2025-03-16 18:43:01
1910.5;2025-03-16 18:44:02
1909.53;2025-03-16 18:45:02
1909.77;2025-03-16 18:46:01
1907.38;2025-03-16 18:47:01
1904.92;2025-03-16 18:48:02
1905.5;2025-03-16 18:49:02
1906.8;2025-03-16 18:50:02
1908.99;2025-03-16 18:51:01
1909.4;2025-03-16 18:52:02
1909.64;2025-03-16 18:53:02
1909.6;2025-03-16 18:54:02
1909.38;2025-03-16 18:55:01
1910.12;2025-03-16 18:56:02
1909.13;2025-03-16 18:57:02
1910.49;2025-03-16 18:58:01
1908.78;2025-03-16 18:59:02
1910.15;2025-03-16 19:00:02
1910.13;2025-03-16 19:01:01
1908.59;2025-03-16 19:02:02
1908.48;2025-03-16 19:03:02
1908.38;2025-03-16 19:04:01
1907.65;2025-03-16 19:05:02
1903.89;2025-03-16 19:06:01
1901.04;2025-03-16 19:07:02
1899.27;2025-03-16 19:08:02
1899.22;2025-03-16 19:09:01
1899.72;2025-03-16 19:10:02
1902.07;2025-03-16 19:11:02
1902.99;2025-03-16 19:12:01
1901.94;2025-03-16 19:13:02
1902.26;2025-03-16 19:14:01
1901.65;2025-03-16 19:15:02
1900.5;2025-03-16 19:16:02
1901.52;2025-03-16 19:17:02
1901.65;2025-03-16 19:18:01
1900.71;2025-03-16 19:19:02
1902.35;2025-03-16 19:20:01
1902.2;2025-03-16 19:21:02
1902.34;2025-03-16 19:22:02
1902.01;2025-03-16 19:23:01
1902.61;2025-03-16 19:24:02
1903.1;2025-03-16 19:25:02
1903;2025-03-16 19:26:02
1902.79;2025-03-16 19:27:02
1902.78;2025-03-16 19:28:02
1903.18;2025-03-16 19:29:01
1902.89;2025-03-16 19:30:02
1904.26;2025-03-16 19:31:02
1903.19;2025-03-16 19:32:01
1900.25;2025-03-16 19:33:02
1900.46;2025-03-16 19:34:02
1899.33;2025-03-16 19:35:01
1898.48;2025-03-16 19:36:02
1897.08;2025-03-16 19:37:01
1898.44;2025-03-16 19:38:02
1898.31;2025-03-16 19:39:02
1897.96;2025-03-16 19:40:01
1898.77;2025-03-16 19:41:02
1898.97;2025-03-16 19:42:02
1897.9;2025-03-16 19:43:01
1898.58;2025-03-16 19:44:02
1898.93;2025-03-16 19:45:01
1896.76;2025-03-16 19:46:02
1895.45;2025-03-16 19:47:02
1896.53;2025-03-16 19:48:01
1894.06;2025-03-16 19:49:02
1894.21;2025-03-16 19:50:02
1893.46;2025-03-16 19:51:01
1893.95;2025-03-16 19:52:02
1894.54;2025-03-16 19:53:02
1895.07;2025-03-16 19:54:02
1893.51;2025-03-16 19:55:01
1894.06;2025-03-16 19:56:02
1894.29;2025-03-16 19:57:02
1893.94;2025-03-16 19:58:01
1894.83;2025-03-16 19:59:02
1896.08;2025-03-16 20:00:02
1895.3;2025-03-16 20:01:01
1895.44;2025-03-16 20:02:02
1895.45;2025-03-16 20:03:02
1894.3;2025-03-16 20:04:01
1892.43;2025-03-16 20:05:02
1894.15;2025-03-16 20:06:02
1894.4;2025-03-16 20:07:02
1892.69;2025-03-16 20:08:01
1891.41;2025-03-16 20:09:02
1891.32;2025-03-16 20:10:01
1891.91;2025-03-16 20:11:02
1889.73;2025-03-16 20:12:02
1889.56;2025-03-16 20:13:02
1883.77;2025-03-16 20:14:01
1883.36;2025-03-16 20:15:02
1880.04;2025-03-16 20:16:01
1871.91;2025-03-16 20:17:02
1871.05;2025-03-16 20:18:02
1869.52;2025-03-16 20:19:01
1871.2;2025-03-16 20:20:02
1873.7;2025-03-16 20:21:01
1872.31;2025-03-16 20:22:02
1874.24;2025-03-16 20:23:02
1875.25;2025-03-16 20:24:01
1877.43;2025-03-16 20:25:02
1878.62;2025-03-16 20:26:01
1880.73;2025-03-16 20:27:02
1880.05;2025-03-16 20:28:02
1879;2025-03-16 20:29:01
1878.63;2025-03-16 20:30:02
1878.5;2025-03-16 20:31:02
1875.26;2025-03-16 20:32:02
1876.69;2025-03-16 20:33:01
1875.88;2025-03-16 20:34:02
1875.13;2025-03-16 20:35:02
1873.06;2025-03-16 20:36:01
1874.88;2025-03-16 20:37:02
1876.6;2025-03-16 20:38:01
1875.81;2025-03-16 20:39:02
1877.38;2025-03-16 20:40:02
1877.73;2025-03-16 20:41:01
1878.56;2025-03-16 20:42:02
1879.02;2025-03-16 20:43:01
1879.3;2025-03-16 20:44:02
1879.65;2025-03-16 20:45:02
1880.51;2025-03-16 20:46:02
1881.21;2025-03-16 20:47:02
1879.93;2025-03-16 20:48:01
1879.65;2025-03-16 20:49:02
1878.54;2025-03-16 20:50:01
1878.86;2025-03-16 20:51:02
1878.91;2025-03-16 20:52:02
1880.63;2025-03-16 20:53:01
1880.26;2025-03-16 20:54:02
1881.32;2025-03-16 20:55:02
1880.16;2025-03-16 20:56:01
1880.29;2025-03-16 20:57:02
1880.21;2025-03-16 20:58:01
1880.29;2025-03-16 20:59:02
1882.74;2025-03-16 21:00:02
1889.34;2025-03-16 21:01:02
1884.06;2025-03-16 21:02:02
1883.95;2025-03-16 21:03:01
1886.47;2025-03-16 21:04:02
1885.91;2025-03-16 21:05:02
1887.95;2025-03-16 21:06:02
1886.65;2025-03-16 21:07:01
1888.08;2025-03-16 21:08:02
1886.74;2025-03-16 21:09:02
1888.26;2025-03-16 21:10:01
1890;2025-03-16 21:11:02
1889.03;2025-03-16 21:12:01
1888.6;2025-03-16 21:13:02
1889.26;2025-03-16 21:14:02
1889.85;2025-03-16 21:15:02
1891.54;2025-03-16 21:16:02
1890.5;2025-03-16 21:17:01
1890.22;2025-03-16 21:18:02
1888.8;2025-03-16 21:19:01
1889.66;2025-03-16 21:20:02
1887.52;2025-03-16 21:21:02
1887.49;2025-03-16 21:22:01
1888.07;2025-03-16 21:23:02
1886.94;2025-03-16 21:24:01
1887.85;2025-03-16 21:25:02
1885.84;2025-03-16 21:26:02
1887.15;2025-03-16 21:27:02
1886.2;2025-03-16 21:28:01
1886.2;2025-03-16 21:29:02
1886.19;2025-03-16 21:30:02
1886.53;2025-03-16 21:31:01
1886.83;2025-03-16 21:32:02
1887.05;2025-03-16 21:33:02
1887.82;2025-03-16 21:34:01
1888.68;2025-03-16 21:35:02
1888.85;2025-03-16 21:36:02
1889.26;2025-03-16 21:37:01
1890;2025-03-16 21:38:02
1888.4;2025-03-16 21:39:01
1890;2025-03-16 21:40:02
1889.27;2025-03-16 21:41:02
1889.4;2025-03-16 21:42:01
1889.75;2025-03-16 21:43:02
1890.07;2025-03-16 21:44:01
1891.41;2025-03-16 21:45:02
1890.17;2025-03-16 21:46:02
1888.09;2025-03-16 21:47:01
1888.27;2025-03-16 21:48:02
1888.5;2025-03-16 21:49:01
1889.72;2025-03-16 21:50:02
1890.16;2025-03-16 21:51:02
1890.4;2025-03-16 21:52:02
1890.66;2025-03-16 21:53:01
1891.44;2025-03-16 21:54:02
1892;2025-03-16 21:55:02
1891.9;2025-03-16 21:56:01
1892.61;2025-03-16 21:57:02
1892.94;2025-03-16 21:58:01
1893.78;2025-03-16 21:59:02
1894.71;2025-03-16 22:00:02
1892.95;2025-03-16 22:01:01
1892.77;2025-03-16 22:02:02
1892.9;2025-03-16 22:03:01
1892.88;2025-03-16 22:04:02
1892.95;2025-03-16 22:05:02
1892.52;2025-03-16 22:06:01
1892.35;2025-03-16 22:07:02
1893.32;2025-03-16 22:08:02
1893.5;2025-03-16 22:09:01
1894.17;2025-03-16 22:10:02
1892.2;2025-03-16 22:11:02
1891.15;2025-03-16 22:12:01
1890.41;2025-03-16 22:13:02
1889.46;2025-03-16 22:14:01
1889.84;2025-03-16 22:15:02
1888.07;2025-03-16 22:16:02
1889.93;2025-03-16 22:17:02
1890.96;2025-03-16 22:18:01
1891.41;2025-03-16 22:19:02
1892.41;2025-03-16 22:20:02
1892.31;2025-03-16 22:21:02
1891.74;2025-03-16 22:22:01
1892.07;2025-03-16 22:23:02
1892.16;2025-03-16 22:24:02
1893.16;2025-03-16 22:25:01
1895.2;2025-03-16 22:26:02
1896.37;2025-03-16 22:27:02
1896.51;2025-03-16 22:28:02
1897.08;2025-03-16 22:29:01
1896.67;2025-03-16 22:30:02
1894.51;2025-03-16 22:31:02
1894.26;2025-03-16 22:32:01
1895.27;2025-03-16 22:33:02
1891.49;2025-03-16 22:34:02
1891.12;2025-03-16 22:35:01
1891.77;2025-03-16 22:36:02
1890.51;2025-03-16 22:37:02
1889.75;2025-03-16 22:38:01
1889.01;2025-03-16 22:39:02
1890.59;2025-03-16 22:40:01
1890.07;2025-03-16 22:41:02
1889.68;2025-03-16 22:42:02
1889.05;2025-03-16 22:43:01
1890.37;2025-03-16 22:44:02
1891.49;2025-03-16 22:45:02
1891.36;2025-03-16 22:46:02
1891.89;2025-03-16 22:47:01
1891.89;2025-03-16 22:48:02
1888.09;2025-03-16 22:49:02
1886.28;2025-03-16 22:50:01
1887;2025-03-16 22:51:02
1888.17;2025-03-16 22:52:01
1888.01;2025-03-16 22:53:02
1887.06;2025-03-16 22:54:02
1888.9;2025-03-16 22:55:01
1887.34;2025-03-16 22:56:02
1887.38;2025-03-16 22:57:01
1888.51;2025-03-16 22:58:02
1888.2;2025-03-16 22:59:02
1889.57;2025-03-16 23:00:02
1890.77;2025-03-16 23:01:01
1889.7;2025-03-16 23:02:02
1888.87;2025-03-16 23:03:02
1885.9;2025-03-16 23:04:01
1887.14;2025-03-16 23:05:02
1885.53;2025-03-16 23:06:02
1884.1;2025-03-16 23:07:01
1883.88;2025-03-16 23:08:02
1880.75;2025-03-16 23:09:02
1880.74;2025-03-16 23:10:02
1882.05;2025-03-16 23:11:01
1884.1;2025-03-16 23:12:02
1882.35;2025-03-16 23:13:01
1882.93;2025-03-16 23:14:02
1883.88;2025-03-16 23:15:02
1882.82;2025-03-16 23:16:02
1884.34;2025-03-16 23:17:01
1883.5;2025-03-16 23:18:02
1885.13;2025-03-16 23:19:02
1882.15;2025-03-16 23:20:01
1883.16;2025-03-16 23:21:02
1881.88;2025-03-16 23:22:01
1881.25;2025-03-16 23:23:02
1881.48;2025-03-16 23:24:02
1884.15;2025-03-16 23:25:01
1885.7;2025-03-16 23:26:02
1884.99;2025-03-16 23:27:02
1885.36;2025-03-16 23:28:01
1887.32;2025-03-16 23:29:02
1886.79;2025-03-16 23:30:02
1886.26;2025-03-16 23:31:02
1885.45;2025-03-16 23:32:02
1884.72;2025-03-16 23:33:01
1884.34;2025-03-16 23:34:02
1885.07;2025-03-16 23:35:02
1882.22;2025-03-16 23:36:01
1880.66;2025-03-16 23:37:02
1880.2;2025-03-16 23:38:01
1880.11;2025-03-16 23:39:02
1882.7;2025-03-16 23:40:02
1882.77;2025-03-16 23:41:01
1883.43;2025-03-16 23:42:02
1883.65;2025-03-16 23:43:01
1882.94;2025-03-16 23:44:02
1883.02;2025-03-16 23:45:02
1882.32;2025-03-16 23:46:02
1880.34;2025-03-16 23:47:01
1881.25;2025-03-16 23:48:02
1881.57;2025-03-16 23:49:02
1881.31;2025-03-16 23:50:01
1880.58;2025-03-16 23:51:02
1878.61;2025-03-16 23:52:01
1879.49;2025-03-16 23:53:02
1877.67;2025-03-16 23:54:02
1878.58;2025-03-16 23:55:01
1878.02;2025-03-16 23:56:02
1878.91;2025-03-16 23:57:01
1877.18;2025-03-16 23:58:02
1874.62;2025-03-16 23:59:02
1874.69;2025-03-17 00:00:02
1877.6;2025-03-17 00:01:02
1876.87;2025-03-17 00:02:02
1877.82;2025-03-17 00:03:01
1874.36;2025-03-17 00:04:02
1873.15;2025-03-17 00:05:02
1874.25;2025-03-17 00:06:02
1871.52;2025-03-17 00:07:02
1872.79;2025-03-17 00:08:01
1872.79;2025-03-17 00:09:02
1874.25;2025-03-17 00:10:02
1876.75;2025-03-17 00:11:01
1876.45;2025-03-17 00:12:02
1876.32;2025-03-17 00:13:01
1880.96;2025-03-17 00:14:02
1880.61;2025-03-17 00:15:02
1881.59;2025-03-17 00:16:02
1881.86;2025-03-17 00:17:01
1881.2;2025-03-17 00:18:02
1879.68;2025-03-17 00:19:02
1881.13;2025-03-17 00:20:01
1881.07;2025-03-17 00:21:02
1882.33;2025-03-17 00:22:02
1880.83;2025-03-17 00:23:01
1880.73;2025-03-17 00:24:02
1878.55;2025-03-17 00:25:01
1878.97;2025-03-17 00:26:02
1880.31;2025-03-17 00:27:02
1880.91;2025-03-17 00:28:01
1881.19;2025-03-17 00:29:02
1882.32;2025-03-17 00:30:02
1883.24;2025-03-17 00:31:02
1883.92;2025-03-17 00:32:01
1884.21;2025-03-17 00:33:02
1883.22;2025-03-17 00:34:01
1884.34;2025-03-17 00:35:01
1884.22;2025-03-17 00:36:02
1884.39;2025-03-17 00:37:01
1885.35;2025-03-17 00:38:02
1885.5;2025-03-17 00:39:02
1886.02;2025-03-17 00:40:01
1887.15;2025-03-17 00:41:02
1885.9;2025-03-17 00:42:01
1886.67;2025-03-17 00:43:02
1886.41;2025-03-17 00:44:02
1886.83;2025-03-17 00:45:01
1885.92;2025-03-17 00:46:02
1886.09;2025-03-17 00:47:01
1885.35;2025-03-17 00:48:02
1886.36;2025-03-17 00:49:02
1886.24;2025-03-17 00:50:01
1885.46;2025-03-17 00:51:02
1886.18;2025-03-17 00:52:01
1888.25;2025-03-17 00:53:01
1887.58;2025-03-17 00:54:02
1887.76;2025-03-17 00:55:01
1887.37;2025-03-17 00:56:02
1887.74;2025-03-17 00:57:02
1887.94;2025-03-17 00:58:01
1887.37;2025-03-17 00:59:02
1887;2025-03-17 01:00:02
1886.68;2025-03-17 01:01:01
1889.67;2025-03-17 01:02:02
1887.69;2025-03-17 01:03:02
1890.53;2025-03-17 01:04:01
1890.27;2025-03-17 01:05:03
1890.72;2025-03-17 01:06:01
1890.37;2025-03-17 01:07:02
1892.1;2025-03-17 01:08:01
1892.99;2025-03-17 01:09:02
1890.94;2025-03-17 01:10:01
1891.13;2025-03-17 01:11:02
1891.44;2025-03-17 01:12:02
1888.77;2025-03-17 01:13:01
1888.76;2025-03-17 01:14:02
1888.26;2025-03-17 01:15:02
1889.61;2025-03-17 01:16:01
1889.42;2025-03-17 01:17:02
1887.77;2025-03-17 01:18:02
1887.8;2025-03-17 01:19:01
1888.7;2025-03-17 01:20:02
1889.41;2025-03-17 01:21:01
1888.65;2025-03-17 01:22:02
1890.59;2025-03-17 01:23:02
1890.86;2025-03-17 01:24:01
1892.15;2025-03-17 01:25:02
1891.59;2025-03-17 01:26:02
1892.37;2025-03-17 01:27:01
1892.83;2025-03-17 01:28:02
1893.2;2025-03-17 01:29:02
1892.95;2025-03-17 01:30:02
1894.87;2025-03-17 01:31:02
1895.28;2025-03-17 01:32:01
1896.66;2025-03-17 01:33:02
1899.55;2025-03-17 01:34:02
1898.76;2025-03-17 01:35:01
1899.68;2025-03-17 01:36:02
1899.64;2025-03-17 01:37:02
1897.41;2025-03-17 01:38:01
1896.49;2025-03-17 01:39:02
1895.99;2025-03-17 01:40:02
1895.75;2025-03-17 01:41:01
1896.38;2025-03-17 01:42:02
1897.26;2025-03-17 01:43:02
1898.93;2025-03-17 01:44:01
1898.83;2025-03-17 01:45:02
1900.33;2025-03-17 01:46:02
1903.12;2025-03-17 01:47:01
1901.74;2025-03-17 01:48:02
1902.29;2025-03-17 01:49:02
1901.55;2025-03-17 01:50:01
1902.44;2025-03-17 01:51:02
1905.05;2025-03-17 01:52:02
1904.07;2025-03-17 01:53:01
1903.11;2025-03-17 01:54:02
1903.8;2025-03-17 01:55:02
1903.74;2025-03-17 01:56:02
1903.24;2025-03-17 01:57:01
1902.16;2025-03-17 01:58:02
1902.3;2025-03-17 01:59:02
1901.65;2025-03-17 02:00:02
1903.97;2025-03-17 02:01:02
1906.75;2025-03-17 02:02:01
1906.42;2025-03-17 02:03:02
1910.59;2025-03-17 02:04:02
1907.71;2025-03-17 02:05:01
1906.81;2025-03-17 02:06:02
1905.42;2025-03-17 02:07:02
1905.75;2025-03-17 02:08:01
1905.24;2025-03-17 02:09:02
1905.39;2025-03-17 02:10:02
1904.59;2025-03-17 02:11:01
1904.87;2025-03-17 02:12:02
1902.61;2025-03-17 02:13:02
1900.9;2025-03-17 02:14:01
1900.8;2025-03-17 02:15:02
1900.81;2025-03-17 02:16:01
1897.65;2025-03-17 02:17:02
1900.29;2025-03-17 02:18:02
1899.36;2025-03-17 02:19:02
1897.61;2025-03-17 02:20:01
1897.06;2025-03-17 02:21:02
1897.43;2025-03-17 02:22:02
1897.79;2025-03-17 02:23:01
1898.68;2025-03-17 02:24:02
1899.32;2025-03-17 02:25:01
1898.15;2025-03-17 02:26:02
1898.32;2025-03-17 02:27:02
1898;2025-03-17 02:28:01
1897.96;2025-03-17 02:29:02
1897.98;2025-03-17 02:30:02
1898.75;2025-03-17 02:31:02
1898.97;2025-03-17 02:32:01
1900;2025-03-17 02:33:02
1900.55;2025-03-17 02:34:02
1900.36;2025-03-17 02:35:01
1901.09;2025-03-17 02:36:02
1900.97;2025-03-17 02:37:01
1900.4;2025-03-17 02:38:02
1900.41;2025-03-17 02:39:02
1900.79;2025-03-17 02:40:01
1901.3;2025-03-17 02:41:02
1901.86;2025-03-17 02:42:02
1902.79;2025-03-17 02:43:01
1902.34;2025-03-17 02:44:02
1902.68;2025-03-17 02:45:02
1904.9;2025-03-17 02:46:02
1908.09;2025-03-17 02:47:01
1907.17;2025-03-17 02:48:02
1905.46;2025-03-17 02:49:02
1905.21;2025-03-17 02:50:01
1905.81;2025-03-17 02:51:02
1904.59;2025-03-17 02:52:01
1904.81;2025-03-17 02:53:02
1905.17;2025-03-17 02:54:02
1905.3;2025-03-17 02:55:01
1904.12;2025-03-17 02:56:02
1903.62;2025-03-17 02:57:02
1903.7;2025-03-17 02:58:01
1903;2025-03-17 02:59:02
1903.05;2025-03-17 03:00:02
1903.09;2025-03-17 03:01:02
1903.22;2025-03-17 03:02:01
1901.54;2025-03-17 03:03:02
1902.72;2025-03-17 03:04:02
1903.35;2025-03-17 03:05:01
1904.59;2025-03-17 03:06:02
1905.57;2025-03-17 03:07:02
1906.69;2025-03-17 03:08:02
1904.59;2025-03-17 03:09:02
1905.98;2025-03-17 03:10:01
1905.47;2025-03-17 03:11:02
1906.56;2025-03-17 03:12:02
1906.66;2025-03-17 03:13:01
1906.44;2025-03-17 03:14:02
1903.62;2025-03-17 03:15:01
1902.81;2025-03-17 03:16:01
1901.41;2025-03-17 03:17:02
1901.64;2025-03-17 03:18:02
1902.57;2025-03-17 03:19:01
1904.37;2025-03-17 03:20:02
1903.09;2025-03-17 03:21:02
1903.17;2025-03-17 03:22:01
1903.83;2025-03-17 03:23:02
1904.99;2025-03-17 03:24:01
1904.37;2025-03-17 03:25:02
1905.79;2025-03-17 03:26:02
1906.3;2025-03-17 03:27:01
1906.96;2025-03-17 03:28:02
1907.4;2025-03-17 03:29:02
1910.87;2025-03-17 03:30:01
1909.64;2025-03-17 03:31:02
1908.78;2025-03-17 03:32:01
1908.33;2025-03-17 03:33:02
1907.1;2025-03-17 03:34:02
1908.13;2025-03-17 03:35:01
1907.6;2025-03-17 03:36:02
1907.56;2025-03-17 03:37:02
1907.16;2025-03-17 03:38:01
1908.07;2025-03-17 03:39:02
1908.92;2025-03-17 03:40:02
1909.69;2025-03-17 03:41:01
1908.67;2025-03-17 03:42:02
1907.49;2025-03-17 03:43:01
1909.58;2025-03-17 03:44:02
1909.68;2025-03-17 03:45:02
1909.52;2025-03-17 03:46:02
1909.06;2025-03-17 03:47:02
1908.01;2025-03-17 03:48:01
1906.4;2025-03-17 03:49:02
1905.3;2025-03-17 03:50:02
1905.97;2025-03-17 03:51:01
1906.53;2025-03-17 03:52:02
1907.09;2025-03-17 03:53:01
1906.13;2025-03-17 03:54:02
1906.4;2025-03-17 03:55:02
1907.99;2025-03-17 03:56:01
1909.4;2025-03-17 03:57:02
1909.43;2025-03-17 03:58:02
1908.54;2025-03-17 03:59:02
1907.49;2025-03-17 04:00:01
1909.44;2025-03-17 04:01:02
1910.05;2025-03-17 04:02:02
1910.02;2025-03-17 04:03:01
1910.73;2025-03-17 04:04:02
1908.38;2025-03-17 04:05:02
1909.77;2025-03-17 04:06:01
1909.77;2025-03-17 04:07:02
1911.41;2025-03-17 04:08:02
1913.48;2025-03-17 04:09:01
1912.46;2025-03-17 04:10:02
1912.09;2025-03-17 04:11:02
1912.09;2025-03-17 04:12:02
1912.31;2025-03-17 04:13:02
1913.45;2025-03-17 04:14:01
1914.4;2025-03-17 04:15:02
1912.8;2025-03-17 04:16:02
1912.15;2025-03-17 04:17:01
1912.48;2025-03-17 04:18:02
1911.4;2025-03-17 04:19:02
1910.99;2025-03-17 04:20:01
1909.62;2025-03-17 04:21:02
1910.02;2025-03-17 04:22:02
1909.8;2025-03-17 04:23:01
1910.2;2025-03-17 04:24:02
1910.6;2025-03-17 04:25:01
1909.48;2025-03-17 04:26:02
1910.03;2025-03-17 04:27:02
1909.07;2025-03-17 04:28:01
1908.85;2025-03-17 04:29:02
1908.92;2025-03-17 04:30:02
1909.43;2025-03-17 04:31:01
1908.57;2025-03-17 04:32:02
1908.88;2025-03-17 04:33:02
1908.19;2025-03-17 04:34:02
1907.86;2025-03-17 04:35:01
1908.25;2025-03-17 04:36:02
1906.61;2025-03-17 04:37:02
1906.54;2025-03-17 04:38:01
1908.57;2025-03-17 04:39:02
1909.04;2025-03-17 04:40:01
1909.39;2025-03-17 04:41:02
1909.2;2025-03-17 04:42:02
1908.35;2025-03-17 04:43:01
1909.4;2025-03-17 04:44:02
1908.91;2025-03-17 04:45:02
1911.06;2025-03-17 04:46:02
1910.3;2025-03-17 04:47:02
1910.45;2025-03-17 04:48:01
1909.48;2025-03-17 04:49:02
1909.39;2025-03-17 04:50:02
1908.55;2025-03-17 04:51:02
1907.79;2025-03-17 04:52:01
1907.39;2025-03-17 04:53:02
1909.41;2025-03-17 04:54:01
1910;2025-03-17 04:55:02
1910.39;2025-03-17 04:56:02
1911.4;2025-03-17 04:57:01
1910.25;2025-03-17 04:58:02
1909.6;2025-03-17 04:59:01
1908.85;2025-03-17 05:00:02
1909;2025-03-17 05:01:02
1908.72;2025-03-17 05:02:01
1910.51;2025-03-17 05:03:02
1912.42;2025-03-17 05:04:02
1912.28;2025-03-17 05:05:01
1912.54;2025-03-17 05:06:02
1911.14;2025-03-17 05:07:02
1911.09;2025-03-17 05:08:01
1909.84;2025-03-17 05:09:02
1909.66;2025-03-17 05:10:02
1908.8;2025-03-17 05:11:02
1906.53;2025-03-17 05:12:01
1907.5;2025-03-17 05:13:02
1907.1;2025-03-17 05:14:02
1907.72;2025-03-17 05:15:01
1908.72;2025-03-17 05:16:02
1909.57;2025-03-17 05:17:01
1907.88;2025-03-17 05:18:02
1907.31;2025-03-17 05:19:01
1908.42;2025-03-17 05:20:02
1909.19;2025-03-17 05:21:02
1909.14;2025-03-17 05:22:01
1908.39;2025-03-17 05:23:02
1905.18;2025-03-17 05:24:02
1905.68;2025-03-17 05:25:01
1905.85;2025-03-17 05:26:02
1905.41;2025-03-17 05:27:02
1905.9;2025-03-17 05:28:01
1905.86;2025-03-17 05:29:02
1905.95;2025-03-17 05:30:02
1906.71;2025-03-17 05:31:02
1907.85;2025-03-17 05:32:01
1906.38;2025-03-17 05:33:01
1906.25;2025-03-17 05:34:02
1907.61;2025-03-17 05:35:01
1908.07;2025-03-17 05:36:02
1907.09;2025-03-17 05:37:02
1905.91;2025-03-17 05:38:01
1905.83;2025-03-17 05:39:02
1905.47;2025-03-17 05:40:02
1904.57;2025-03-17 05:41:01
1907.08;2025-03-17 05:42:02
1906.55;2025-03-17 05:43:01
1906.19;2025-03-17 05:44:02
1906.02;2025-03-17 05:45:02
1906.49;2025-03-17 05:46:02
1906.54;2025-03-17 05:47:01
1905.25;2025-03-17 05:48:02
1904.07;2025-03-17 05:49:02
1904.25;2025-03-17 05:50:01
1904.05;2025-03-17 05:51:02
1903.02;2025-03-17 05:52:01
1903.92;2025-03-17 05:53:02
1903.59;2025-03-17 05:54:02
1903.89;2025-03-17 05:55:01
1904.08;2025-03-17 05:56:02
1903.1;2025-03-17 05:57:01
1904.94;2025-03-17 05:58:02
1904.32;2025-03-17 05:59:02
1904.76;2025-03-17 06:00:01
1905.12;2025-03-17 06:01:01
1903.57;2025-03-17 06:02:02
1903.1;2025-03-17 06:03:02
1901.81;2025-03-17 06:04:02
1901.98;2025-03-17 06:05:02
1902.74;2025-03-17 06:06:01
1902.87;2025-03-17 06:07:02
1901.1;2025-03-17 06:08:02
1901.8;2025-03-17 06:09:01
1901.41;2025-03-17 06:10:02
1901.56;2025-03-17 06:11:02
1900.7;2025-03-17 06:12:02
1900.68;2025-03-17 06:13:01
1898.41;2025-03-17 06:14:02
1899.78;2025-03-17 06:15:02
1899.56;2025-03-17 06:16:01
1897.38;2025-03-17 06:17:02
1898.79;2025-03-17 06:18:02
1898.88;2025-03-17 06:19:01
1899.77;2025-03-17 06:20:02
1900.26;2025-03-17 06:21:02
1899.62;2025-03-17 06:22:01
1899.77;2025-03-17 06:23:02
1902.09;2025-03-17 06:24:01
1901.51;2025-03-17 06:25:02
1902.31;2025-03-17 06:26:02
1902.78;2025-03-17 06:27:01
1903;2025-03-17 06:28:02
1903.04;2025-03-17 06:29:02
1902.99;2025-03-17 06:30:01
1903.46;2025-03-17 06:31:01
1902.36;2025-03-17 06:32:02
1901.43;2025-03-17 06:33:02
1901.42;2025-03-17 06:34:02
1900.6;2025-03-17 06:35:01
1900.84;2025-03-17 06:36:02
1899.85;2025-03-17 06:37:01
1898.67;2025-03-17 06:38:01
1899.97;2025-03-17 06:39:02
1900;2025-03-17 06:40:02
1900.29;2025-03-17 06:41:01
1899.85;2025-03-17 06:42:02
1899.4;2025-03-17 06:43:01
1900.15;2025-03-17 06:44:02
1899.76;2025-03-17 06:45:02
1899.01;2025-03-17 06:46:02
1897.59;2025-03-17 06:47:01
1897.89;2025-03-17 06:48:02
1897.72;2025-03-17 06:49:02
1898.42;2025-03-17 06:50:01
1898.03;2025-03-17 06:51:02
1897.21;2025-03-17 06:52:01
1897.09;2025-03-17 06:53:02
1897.32;2025-03-17 06:54:02
1897.25;2025-03-17 06:55:01
1896.9;2025-03-17 06:56:02
1897.09;2025-03-17 06:57:02
1895.95;2025-03-17 06:58:01
1895.85;2025-03-17 06:59:02
1894.19;2025-03-17 07:00:02
1895.38;2025-03-17 07:01:02
1895.46;2025-03-17 07:02:01
1896.29;2025-03-17 07:03:02
1898.14;2025-03-17 07:04:02
1897.81;2025-03-17 07:05:01
1898.85;2025-03-17 07:06:02
1898.06;2025-03-17 07:07:02
1898;2025-03-17 07:08:01
1898.81;2025-03-17 07:09:02
1898.96;2025-03-17 07:10:02
1898.14;2025-03-17 07:11:01
1897.89;2025-03-17 07:12:02
1898.06;2025-03-17 07:13:01
1897.19;2025-03-17 07:14:02
1897.05;2025-03-17 07:15:02
1896.44;2025-03-17 07:16:02
1896.61;2025-03-17 07:17:02
1896.79;2025-03-17 07:18:01
1895.53;2025-03-17 07:19:02
1895.55;2025-03-17 07:20:02
1892.85;2025-03-17 07:21:01
1892.21;2025-03-17 07:22:02
1890.59;2025-03-17 07:23:01
1889;2025-03-17 07:24:02
1889.78;2025-03-17 07:25:02
1887.89;2025-03-17 07:26:01
1887.55;2025-03-17 07:27:02
1886.01;2025-03-17 07:28:01
1885.27;2025-03-17 07:29:01
1885.97;2025-03-17 07:30:02
1886.57;2025-03-17 07:31:02
1884.53;2025-03-17 07:32:01
1880.93;2025-03-17 07:33:02
1882.43;2025-03-17 07:34:02
1881.22;2025-03-17 07:35:02
1884.45;2025-03-17 07:36:02
1885.55;2025-03-17 07:37:01
1884.18;2025-03-17 07:38:01
1888.24;2025-03-17 07:39:02
1887.81;2025-03-17 07:40:02
1888.58;2025-03-17 07:41:01
1888.27;2025-03-17 07:42:02
1891.01;2025-03-17 07:43:02
1889.78;2025-03-17 07:44:01
1891.05;2025-03-17 07:45:02
1893.21;2025-03-17 07:46:01
1891.96;2025-03-17 07:47:02
1890.98;2025-03-17 07:48:01
1892.29;2025-03-17 07:49:02
1891.01;2025-03-17 07:50:02
1890.75;2025-03-17 07:51:01
1895.19;2025-03-17 07:52:02
1893.84;2025-03-17 07:53:02
1894.89;2025-03-17 07:54:02
1894.52;2025-03-17 07:55:02
1893.19;2025-03-17 07:56:01
1892.63;2025-03-17 07:57:02
1893.87;2025-03-17 07:58:02
1894.79;2025-03-17 07:59:01
1893.59;2025-03-17 08:00:02
1894.1;2025-03-17 08:01:01
1895.62;2025-03-17 08:02:02
1895.93;2025-03-17 08:03:01
1898.09;2025-03-17 08:04:02
1897.61;2025-03-17 08:05:02
1897.05;2025-03-17 08:06:01
1898.44;2025-03-17 08:07:02
1899.26;2025-03-17 08:08:02
1898.4;2025-03-17 08:09:01
1899.63;2025-03-17 08:10:02
1900.34;2025-03-17 08:11:01
1900.3;2025-03-17 08:12:02
1899.27;2025-03-17 08:13:02
1899.33;2025-03-17 08:14:01
1898.84;2025-03-17 08:15:02
1898.07;2025-03-17 08:16:01
1895.96;2025-03-17 08:17:02
1895.57;2025-03-17 08:18:02
1896.23;2025-03-17 08:19:01
1895.64;2025-03-17 08:20:02
1894.92;2025-03-17 08:21:01
1896.8;2025-03-17 08:22:02
1895.84;2025-03-17 08:23:02
1895.75;2025-03-17 08:24:01
1897.06;2025-03-17 08:25:02
1897.8;2025-03-17 08:26:02
1899.62;2025-03-17 08:27:01
1901.01;2025-03-17 08:28:02
1899.61;2025-03-17 08:29:02
1899.7;2025-03-17 08:30:01
1899.48;2025-03-17 08:31:02
1898.34;2025-03-17 08:32:02
1898.57;2025-03-17 08:33:01
1899.27;2025-03-17 08:34:02
1899.35;2025-03-17 08:35:02
1898.08;2025-03-17 08:36:01
1898.11;2025-03-17 08:37:02
1898.72;2025-03-17 08:38:02
1898.94;2025-03-17 08:39:01
1896.89;2025-03-17 08:40:02
1896.98;2025-03-17 08:41:01
1897.12;2025-03-17 08:42:01
1897.12;2025-03-17 08:43:02
1898.3;2025-03-17 08:44:01
1897.62;2025-03-17 08:45:02
1899.29;2025-03-17 08:46:02
1899.6;2025-03-17 08:47:02
1900.54;2025-03-17 08:48:01
1903.1;2025-03-17 08:49:02
1901.44;2025-03-17 08:50:01
1900.87;2025-03-17 08:51:02
1900.79;2025-03-17 08:52:02
1900.81;2025-03-17 08:53:01
1902.03;2025-03-17 08:54:02
1901.43;2025-03-17 08:55:02
1900.39;2025-03-17 08:56:01
1900.33;2025-03-17 08:57:02
1900.23;2025-03-17 08:58:02
1901.63;2025-03-17 08:59:01
1900.74;2025-03-17 09:00:02
1900.78;2025-03-17 09:01:01
1900.21;2025-03-17 09:02:02
1899.1;2025-03-17 09:03:02
1899.59;2025-03-17 09:04:01
1899.99;2025-03-17 09:05:02
1898.44;2025-03-17 09:06:02
1899.25;2025-03-17 09:07:01
1898.32;2025-03-17 09:08:02
1899.42;2025-03-17 09:09:01
1899.63;2025-03-17 09:10:02
1898.33;2025-03-17 09:11:02
1897;2025-03-17 09:12:01
1896.22;2025-03-17 09:13:02
1897.81;2025-03-17 09:14:02
1898.01;2025-03-17 09:15:01
1896.14;2025-03-17 09:16:02
1893.93;2025-03-17 09:17:01
1893.94;2025-03-17 09:18:02
1893.01;2025-03-17 09:19:02
1893.45;2025-03-17 09:20:01
1894.08;2025-03-17 09:21:02
1895.81;2025-03-17 09:22:01
1895.88;2025-03-17 09:23:02
1897.6;2025-03-17 09:24:02
1898.95;2025-03-17 09:25:02
1899.71;2025-03-17 09:26:01
1899.86;2025-03-17 09:27:02
1900.15;2025-03-17 09:28:02
1900.66;2025-03-17 09:29:01
1900.79;2025-03-17 09:30:02
1898.91;2025-03-17 09:31:02
1899.2;2025-03-17 09:32:01
1900.03;2025-03-17 09:33:02
1899.61;2025-03-17 09:34:02
1899.07;2025-03-17 09:35:02
1898.5;2025-03-17 09:36:02
1898.8;2025-03-17 09:37:02
1897.32;2025-03-17 09:38:01
1898.33;2025-03-17 09:39:02
1898.61;2025-03-17 09:40:01
1898.01;2025-03-17 09:41:02
1897.76;2025-03-17 09:42:02
1898.02;2025-03-17 09:43:02
1900;2025-03-17 09:44:01
1900.33;2025-03-17 09:45:02
1901.14;2025-03-17 09:46:02
1903.73;2025-03-17 09:47:02
1903.15;2025-03-17 09:48:01
1902.89;2025-03-17 09:49:02
1902.06;2025-03-17 09:50:02
1901.54;2025-03-17 09:51:01
1901.32;2025-03-17 09:52:02
1901.33;2025-03-17 09:53:02
1902.25;2025-03-17 09:54:01
1902.95;2025-03-17 09:55:02
1902.69;2025-03-17 09:56:02
1904.64;2025-03-17 09:57:01
1904.18;2025-03-17 09:58:02
1903.9;2025-03-17 09:59:02
1903.73;2025-03-17 10:00:01
1904.15;2025-03-17 10:01:01
1904.84;2025-03-17 10:02:02
1902.16;2025-03-17 10:03:02
1902.12;2025-03-17 10:04:01
1901.56;2025-03-17 10:05:02
1902.48;2025-03-17 10:06:02
1902.41;2025-03-17 10:07:01
1901;2025-03-17 10:08:02
1900.84;2025-03-17 10:09:02
1901.52;2025-03-17 10:10:02
1901.45;2025-03-17 10:11:01
1902.71;2025-03-17 10:12:02
1903.64;2025-03-17 10:13:02
1902.7;2025-03-17 10:14:01
1903.85;2025-03-17 10:15:02
1904.09;2025-03-17 10:16:02
1904.27;2025-03-17 10:17:01
1905.6;2025-03-17 10:18:02
1904.83;2025-03-17 10:19:01
1904.51;2025-03-17 10:20:02
1906.36;2025-03-17 10:21:02
1907.94;2025-03-17 10:22:01
1907.61;2025-03-17 10:23:02
1906.67;2025-03-17 10:24:02
1905.91;2025-03-17 10:25:01
1906.77;2025-03-17 10:26:02
1907.16;2025-03-17 10:27:02
1907.08;2025-03-17 10:28:01
1905.81;2025-03-17 10:29:02
1906.27;2025-03-17 10:30:01
1905.47;2025-03-17 10:31:02
1905.6;2025-03-17 10:32:02
1904.83;2025-03-17 10:33:01
1906.81;2025-03-17 10:34:02
1906.86;2025-03-17 10:35:02
1905.79;2025-03-17 10:36:01
1905.01;2025-03-17 10:37:02
1905.59;2025-03-17 10:38:01
1905.8;2025-03-17 10:39:02
1905.93;2025-03-17 10:40:02
1905.17;2025-03-17 10:41:02
1905.31;2025-03-17 10:42:01
1906;2025-03-17 10:43:02
1905.66;2025-03-17 10:44:01
1905.15;2025-03-17 10:45:02
1905.01;2025-03-17 10:46:02
1904.22;2025-03-17 10:47:01
1905.61;2025-03-17 10:48:02
1908.31;2025-03-17 10:49:02
1909.39;2025-03-17 10:50:01
1907.79;2025-03-17 10:51:02
1907.78;2025-03-17 10:52:02
1907.12;2025-03-17 10:53:01
1907.42;2025-03-17 10:54:02
1910.78;2025-03-17 10:55:01
1911.81;2025-03-17 10:56:02
1910.67;2025-03-17 10:57:02
1910.26;2025-03-17 10:58:01
1910.72;2025-03-17 10:59:02
1912.74;2025-03-17 11:00:02
1915.05;2025-03-17 11:01:02
1911.81;2025-03-17 11:02:01
1911.23;2025-03-17 11:03:02
1911.06;2025-03-17 11:04:02
1910.54;2025-03-17 11:05:02
1909.4;2025-03-17 11:06:01
1910.4;2025-03-17 11:07:02
1910.64;2025-03-17 11:08:02
1910.45;2025-03-17 11:09:01
1909.35;2025-03-17 11:10:02
1909.11;2025-03-17 11:11:02
1908.72;2025-03-17 11:12:01
1909.71;2025-03-17 11:13:02
1908.72;2025-03-17 11:14:02
1908.12;2025-03-17 11:15:01
1908.73;2025-03-17 11:16:02
1909.39;2025-03-17 11:17:01
1910.36;2025-03-17 11:18:02
1909.63;2025-03-17 11:19:01
1910.41;2025-03-17 11:20:02
1911.88;2025-03-17 11:21:02
1914.09;2025-03-17 11:22:01
1915.44;2025-03-17 11:23:02
1916.28;2025-03-17 11:24:02
1914.3;2025-03-17 11:25:01
1913.19;2025-03-17 11:26:02
1913.6;2025-03-17 11:27:02
1913.61;2025-03-17 11:28:01
1912.42;2025-03-17 11:29:02
1911.55;2025-03-17 11:30:01
1911.48;2025-03-17 11:31:02
1911.49;2025-03-17 11:32:01
1910.51;2025-03-17 11:33:02
1910.3;2025-03-17 11:34:02
1910.94;2025-03-17 11:35:01
1911.24;2025-03-17 11:36:02
1910.81;2025-03-17 11:37:02
1910.33;2025-03-17 11:38:01
1910.97;2025-03-17 11:39:02
1911.31;2025-03-17 11:40:02
1912.72;2025-03-17 11:41:01
1914.61;2025-03-17 11:42:02
1913.85;2025-03-17 11:43:01
1913.66;2025-03-17 11:44:02
1915.42;2025-03-17 11:45:02
1915.32;2025-03-17 11:46:01
1915.83;2025-03-17 11:47:02
1915.43;2025-03-17 11:48:02
1913.49;2025-03-17 11:49:01
1913.01;2025-03-17 11:50:02
1913.2;2025-03-17 11:51:01
1913.03;2025-03-17 11:52:01
1912.37;2025-03-17 11:53:02
1911.62;2025-03-17 11:54:01
1911.41;2025-03-17 11:55:02
1912.84;2025-03-17 11:56:02
1912.69;2025-03-17 11:57:01
1913.46;2025-03-17 11:58:02
1913.1;2025-03-17 11:59:02
1912.95;2025-03-17 12:00:01
1913.69;2025-03-17 12:01:02
1912.85;2025-03-17 12:02:01
1911.64;2025-03-17 12:03:02
1909.98;2025-03-17 12:04:02
1909.09;2025-03-17 12:05:01
1908.38;2025-03-17 12:06:02
1909.08;2025-03-17 12:07:02
1910;2025-03-17 12:08:01
1910.41;2025-03-17 12:09:02
1909.4;2025-03-17 12:10:02
1909.68;2025-03-17 12:11:02
1909.83;2025-03-17 12:12:01
1910.85;2025-03-17 12:13:02
1909.14;2025-03-17 12:14:02
1909.69;2025-03-17 12:15:01
1911.5;2025-03-17 12:16:02
1911.9;2025-03-17 12:17:02
1913.39;2025-03-17 12:18:01
1915.21;2025-03-17 12:19:02
1915.3;2025-03-17 12:20:02
1916.32;2025-03-17 12:21:01
1915.29;2025-03-17 12:22:02
1915.15;2025-03-17 12:23:02
1916.83;2025-03-17 12:24:01
1915;2025-03-17 12:25:02
1915.02;2025-03-17 12:26:02
1914.43;2025-03-17 12:27:01
1914.1;2025-03-17 12:28:02
1914.33;2025-03-17 12:29:01
1914.8;2025-03-17 12:30:02
1914.25;2025-03-17 12:31:01
1914.31;2025-03-17 12:32:02
1913.74;2025-03-17 12:33:02
1914.2;2025-03-17 12:34:01
1913.98;2025-03-17 12:35:02
1912.99;2025-03-17 12:36:02
1912.55;2025-03-17 12:37:01
1912.83;2025-03-17 12:38:02
1915.13;2025-03-17 12:39:02
1915.66;2025-03-17 12:40:01
1915.56;2025-03-17 12:41:02
1915.25;2025-03-17 12:42:02
1914.6;2025-03-17 12:43:01
1914.53;2025-03-17 12:44:02
1912.78;2025-03-17 12:45:01
1912.55;2025-03-17 12:46:02
1914.42;2025-03-17 12:47:01
1913.43;2025-03-17 12:48:02
1911.84;2025-03-17 12:49:02
1912.81;2025-03-17 12:50:01
1912.27;2025-03-17 12:51:02
1912.19;2025-03-17 12:52:02
1912.51;2025-03-17 12:53:01
1912.12;2025-03-17 12:54:02
1911.34;2025-03-17 12:55:02
1911.61;2025-03-17 12:56:01
1911.92;2025-03-17 12:57:02
1911.52;2025-03-17 12:58:02
1911.05;2025-03-17 12:59:01
1910.59;2025-03-17 13:00:02
1918.41;2025-03-17 13:01:01
1914.76;2025-03-17 13:02:02
1914.04;2025-03-17 13:03:02
1912.63;2025-03-17 13:04:01
1912.8;2025-03-17 13:05:02
1908.67;2025-03-17 13:06:01
1910.4;2025-03-17 13:07:01
1911.76;2025-03-17 13:08:02
1912.19;2025-03-17 13:09:02
1912.29;2025-03-17 13:10:01
1911.94;2025-03-17 13:11:02
1911.69;2025-03-17 13:12:02
1911.07;2025-03-17 13:13:01
1909.42;2025-03-17 13:14:02
1908.77;2025-03-17 13:15:02
1908.16;2025-03-17 13:16:02
1908.3;2025-03-17 13:17:02
1906.1;2025-03-17 13:18:01
1906.92;2025-03-17 13:19:02
1906.38;2025-03-17 13:20:02
1905.2;2025-03-17 13:21:01
1904.37;2025-03-17 13:22:02
1904.79;2025-03-17 13:23:01
1907.92;2025-03-17 13:24:02
1908.65;2025-03-17 13:25:02
1909.56;2025-03-17 13:26:01
1910.06;2025-03-17 13:27:02
1910.17;2025-03-17 13:28:02
1910.99;2025-03-17 13:29:01
1909.72;2025-03-17 13:30:02
1921.3;2025-03-17 13:31:01
1918.03;2025-03-17 13:32:02
1921.8;2025-03-17 13:33:01
1920.29;2025-03-17 13:34:02
1920.38;2025-03-17 13:35:02
1918.5;2025-03-17 13:36:01
1915.97;2025-03-17 13:37:02
1917.5;2025-03-17 13:38:02
1918.36;2025-03-17 13:39:01
1912.85;2025-03-17 13:40:02
1910.82;2025-03-17 13:41:02
1910.75;2025-03-17 13:42:01
1913.05;2025-03-17 13:43:02
1913.17;2025-03-17 13:44:02
1912.31;2025-03-17 13:45:01
1913.2;2025-03-17 13:46:02
1913;2025-03-17 13:47:02
1912.71;2025-03-17 13:48:01
1911.01;2025-03-17 13:49:02
1910.44;2025-03-17 13:50:02
1909.58;2025-03-17 13:51:01
1910.37;2025-03-17 13:52:02
1908.63;2025-03-17 13:53:02
1906.67;2025-03-17 13:54:01
1906.61;2025-03-17 13:55:02
1905.98;2025-03-17 13:56:01
1907.48;2025-03-17 13:57:02
1908.9;2025-03-17 13:58:02
1909.06;2025-03-17 13:59:01
1908.28;2025-03-17 14:00:02
1909.7;2025-03-17 14:01:02
1906.38;2025-03-17 14:02:02
1905.47;2025-03-17 14:03:01
1905.4;2025-03-17 14:04:02
1902.6;2025-03-17 14:05:02
1902.65;2025-03-17 14:06:01
1900.06;2025-03-17 14:07:02
1903.09;2025-03-17 14:08:02
1905.35;2025-03-17 14:09:01
1905.11;2025-03-17 14:10:02
1903.96;2025-03-17 14:11:02
1904.95;2025-03-17 14:12:02
1905.7;2025-03-17 14:13:02
1905.18;2025-03-17 14:14:02
1903.43;2025-03-17 14:15:01
1904.95;2025-03-17 14:16:01
1901.86;2025-03-17 14:17:02
1899.9;2025-03-17 14:18:01
1900.22;2025-03-17 14:19:02
1902.35;2025-03-17 14:20:02
1902.9;2025-03-17 14:21:01
1901.88;2025-03-17 14:22:02
1900.22;2025-03-17 14:23:02
1899.19;2025-03-17 14:24:01
1899.61;2025-03-17 14:25:02
1898.45;2025-03-17 14:26:02
1900.59;2025-03-17 14:27:01
1899.09;2025-03-17 14:28:02
1898.58;2025-03-17 14:29:01
1898.13;2025-03-17 14:30:02
1895.81;2025-03-17 14:31:01
1900.73;2025-03-17 14:32:02
1901.14;2025-03-17 14:33:02
1902.35;2025-03-17 14:34:01
1902.96;2025-03-17 14:35:02
1907.48;2025-03-17 14:36:01
1912.94;2025-03-17 14:37:02
1909.76;2025-03-17 14:38:02
1909.98;2025-03-17 14:39:01
1911.87;2025-03-17 14:40:02
1911.19;2025-03-17 14:41:02
1911.05;2025-03-17 14:42:01
1908.3;2025-03-17 14:43:02
1906.19;2025-03-17 14:44:02
1907.29;2025-03-17 14:45:01
1906.81;2025-03-17 14:46:01
1907;2025-03-17 14:47:02
1901.84;2025-03-17 14:48:02
1899.32;2025-03-17 14:49:01
1897.76;2025-03-17 14:50:02
1897.19;2025-03-17 14:51:02
1898.15;2025-03-17 14:52:01
1901.34;2025-03-17 14:53:02
1899.93;2025-03-17 14:54:01
1901.67;2025-03-17 14:55:02
1897.87;2025-03-17 14:56:02
1899.13;2025-03-17 14:57:02
1899.33;2025-03-17 14:58:01
1899.87;2025-03-17 14:59:02
1898.66;2025-03-17 15:00:02
1898.29;2025-03-17 15:01:01
1894.62;2025-03-17 15:02:02
1895.86;2025-03-17 15:03:01
1894.02;2025-03-17 15:04:02
1896.24;2025-03-17 15:05:02
1892.7;2025-03-17 15:06:01
1895.66;2025-03-17 15:07:02
1896.12;2025-03-17 15:08:02
1893.35;2025-03-17 15:09:01
1893.89;2025-03-17 15:10:02
1891.59;2025-03-17 15:11:01
1892.25;2025-03-17 15:12:01
1893.99;2025-03-17 15:13:02
1895.52;2025-03-17 15:14:01
1895.89;2025-03-17 15:15:02
1893.84;2025-03-17 15:16:02
1890.8;2025-03-17 15:17:02
1891.03;2025-03-17 15:18:01
1889.6;2025-03-17 15:19:02
1892.89;2025-03-17 15:20:02
1893.84;2025-03-17 15:21:01
1891.53;2025-03-17 15:22:02
1891.42;2025-03-17 15:23:02
1892.6;2025-03-17 15:24:02
1895.55;2025-03-17 15:25:01
1898.64;2025-03-17 15:26:02
1897.8;2025-03-17 15:27:02
1899.61;2025-03-17 15:28:02
1899.04;2025-03-17 15:29:01
1897.02;2025-03-17 15:30:02
1898.33;2025-03-17 15:31:01
1900.32;2025-03-17 15:32:02
1900.64;2025-03-17 15:33:02
1903.17;2025-03-17 15:34:02
1900.71;2025-03-17 15:35:01
1904.38;2025-03-17 15:36:02
1901.71;2025-03-17 15:37:02
1902.64;2025-03-17 15:38:01
1905.4;2025-03-17 15:39:02
1906.16;2025-03-17 15:40:02
1904.44;2025-03-17 15:41:01
1903.82;2025-03-17 15:42:02
1904.12;2025-03-17 15:43:01
1905.65;2025-03-17 15:44:02
1908.8;2025-03-17 15:45:02
1907.67;2025-03-17 15:46:01
1907.19;2025-03-17 15:47:02
1911.67;2025-03-17 15:48:02
1911.01;2025-03-17 15:49:01
1910.15;2025-03-17 15:50:02
1907.83;2025-03-17 15:51:02
1905.85;2025-03-17 15:52:01
1903.49;2025-03-17 15:53:02
1905.91;2025-03-17 15:54:01
1904;2025-03-17 15:55:02
1900.5;2025-03-17 15:56:02
1899.63;2025-03-17 15:57:01
1900.65;2025-03-17 15:58:02
1899.16;2025-03-17 15:59:02
1899.98;2025-03-17 16:00:02
1900.95;2025-03-17 16:01:02
1901.08;2025-03-17 16:02:01
1898.48;2025-03-17 16:03:02
1894.21;2025-03-17 16:04:02
1896.02;2025-03-17 16:05:01
1898.01;2025-03-17 16:06:02
1898.48;2025-03-17 16:07:02
1899.59;2025-03-17 16:08:02
1902.42;2025-03-17 16:09:01
1904.27;2025-03-17 16:10:02
1903.24;2025-03-17 16:11:02
1906.03;2025-03-17 16:12:01
1907.75;2025-03-17 16:13:02
1908.49;2025-03-17 16:14:01
1907.8;2025-03-17 16:15:02
1909.13;2025-03-17 16:16:01
1908.1;2025-03-17 16:17:02
1910.69;2025-03-17 16:18:02
1911.25;2025-03-17 16:19:01
1912.25;2025-03-17 16:20:02
1909.46;2025-03-17 16:21:02
1910.4;2025-03-17 16:22:01
1911.61;2025-03-17 16:23:02
1911.4;2025-03-17 16:24:02
1912.62;2025-03-17 16:25:01
1914.15;2025-03-17 16:26:02
1914.07;2025-03-17 16:27:02
1913.22;2025-03-17 16:28:01
1914.79;2025-03-17 16:29:02
1912.15;2025-03-17 16:30:02
1915.07;2025-03-17 16:31:02
1914.02;2025-03-17 16:32:01
1913;2025-03-17 16:33:02
1910.19;2025-03-17 16:34:02
1910.45;2025-03-17 16:35:02
1911.96;2025-03-17 16:36:01
1911.8;2025-03-17 16:37:01
1914.19;2025-03-17 16:38:02
1914.3;2025-03-17 16:39:01
1912.41;2025-03-17 16:40:02
1913.42;2025-03-17 16:41:02
1913.91;2025-03-17 16:42:01
1913.74;2025-03-17 16:43:02
1911.89;2025-03-17 16:44:02
1911.69;2025-03-17 16:45:01
1913.39;2025-03-17 16:46:02
1915.77;2025-03-17 16:47:02
1914.64;2025-03-17 16:48:01
1915;2025-03-17 16:49:02
1914.91;2025-03-17 16:50:02
1915.16;2025-03-17 16:51:01
1919.46;2025-03-17 16:52:02
1920.39;2025-03-17 16:53:02
1920.57;2025-03-17 16:54:01
1922.14;2025-03-17 16:55:02
1922.01;2025-03-17 16:56:01
1922.33;2025-03-17 16:57:01
1921.01;2025-03-17 16:58:02
1919.19;2025-03-17 16:59:01
1919.47;2025-03-17 17:00:02
1918.45;2025-03-17 17:01:02
1917.68;2025-03-17 17:02:01
1919.27;2025-03-17 17:03:02
1919.43;2025-03-17 17:04:02
1920.71;2025-03-17 17:05:01
1923;2025-03-17 17:06:02
1923.09;2025-03-17 17:07:02
1924.8;2025-03-17 17:08:01
1924.47;2025-03-17 17:09:02
1923.91;2025-03-17 17:10:02
1921.93;2025-03-17 17:11:01
1920.83;2025-03-17 17:12:02
1920.71;2025-03-17 17:13:02
1921.12;2025-03-17 17:14:01
1920.78;2025-03-17 17:15:02
1918.73;2025-03-17 17:16:02
1918.6;2025-03-17 17:17:02
1919.5;2025-03-17 17:18:01
1919.3;2025-03-17 17:19:02
1919.66;2025-03-17 17:20:01
1918.69;2025-03-17 17:21:02
1919.77;2025-03-17 17:22:02
1918.66;2025-03-17 17:23:01
1916.9;2025-03-17 17:24:02
1916.44;2025-03-17 17:25:02
1916.25;2025-03-17 17:26:01
1915.43;2025-03-17 17:27:02
1915.59;2025-03-17 17:28:02
1916.36;2025-03-17 17:29:01
1916.83;2025-03-17 17:30:02
1918.01;2025-03-17 17:31:01
1919.81;2025-03-17 17:32:02
1915.89;2025-03-17 17:33:02
1915.01;2025-03-17 17:34:01
1914.65;2025-03-17 17:35:02
1914.62;2025-03-17 17:36:02
1913.63;2025-03-17 17:37:01
1914.33;2025-03-17 17:38:02
1914.61;2025-03-17 17:39:02
1912.26;2025-03-17 17:40:01
1911.8;2025-03-17 17:41:02
1909.71;2025-03-17 17:42:02
1909.41;2025-03-17 17:43:01
1909.01;2025-03-17 17:44:02
1910.09;2025-03-17 17:45:02
1910.05;2025-03-17 17:46:01
1908.73;2025-03-17 17:47:02
1911.01;2025-03-17 17:48:02
1910.4;2025-03-17 17:49:02
1912.29;2025-03-17 17:50:01
1912.41;2025-03-17 17:51:02
1913.17;2025-03-17 17:52:01
1915.13;2025-03-17 17:53:02
1915.2;2025-03-17 17:54:02
1914.03;2025-03-17 17:55:01
1914.02;2025-03-17 17:56:02
1915.71;2025-03-17 17:57:01
1914.42;2025-03-17 17:58:02
1913.67;2025-03-17 17:59:02
1914.64;2025-03-17 18:00:01
1912.88;2025-03-17 18:01:01
1914.53;2025-03-17 18:02:02
1917.01;2025-03-17 18:03:02
1916.66;2025-03-17 18:04:01
1918.33;2025-03-17 18:05:02
1919.28;2025-03-17 18:06:01
1920.87;2025-03-17 18:07:02
1921.8;2025-03-17 18:08:02
1920.81;2025-03-17 18:09:01
1921.47;2025-03-17 18:10:02
1920.71;2025-03-17 18:11:02
1921.02;2025-03-17 18:12:01
1922.49;2025-03-17 18:13:02
1921.72;2025-03-17 18:14:01
1922.82;2025-03-17 18:15:02
1922.56;2025-03-17 18:16:02
1921.2;2025-03-17 18:17:02
1922.62;2025-03-17 18:18:01
1923.08;2025-03-17 18:19:02
1922.98;2025-03-17 18:20:01
1921.52;2025-03-17 18:21:02
1923.34;2025-03-17 18:22:02
1924.34;2025-03-17 18:23:01
1923.4;2025-03-17 18:24:02
1923.2;2025-03-17 18:25:02
1925.6;2025-03-17 18:26:01
1924.49;2025-03-17 18:27:02
1925.11;2025-03-17 18:28:01
1924.72;2025-03-17 18:29:02
1923.5;2025-03-17 18:30:02
1922.97;2025-03-17 18:31:02
1923.67;2025-03-17 18:32:01
1925.51;2025-03-17 18:33:02
1931.32;2025-03-17 18:34:02
1930.29;2025-03-17 18:35:01
1930.31;2025-03-17 18:36:02
1931.6;2025-03-17 18:37:02
1929.79;2025-03-17 18:38:01
1930.28;2025-03-17 18:39:02
1929.29;2025-03-17 18:40:01
1932.65;2025-03-17 18:41:02
1931.48;2025-03-17 18:42:02
1933.67;2025-03-17 18:43:01
1933.6;2025-03-17 18:44:02
1932.28;2025-03-17 18:45:02
1931.55;2025-03-17 18:46:01
1929.8;2025-03-17 18:47:02
1931.81;2025-03-17 18:48:02
1932.92;2025-03-17 18:49:01
1934.13;2025-03-17 18:50:02
1934.2;2025-03-17 18:51:02
1933.72;2025-03-17 18:52:01
1933.02;2025-03-17 18:53:02
1933.3;2025-03-17 18:54:02
1933.32;2025-03-17 18:55:01
1932.78;2025-03-17 18:56:02
1930.85;2025-03-17 18:57:01
1932.07;2025-03-17 18:58:02
1931.49;2025-03-17 18:59:02
1930.65;2025-03-17 19:00:01
1932.01;2025-03-17 19:01:01
1932.79;2025-03-17 19:02:02
1933.26;2025-03-17 19:03:02
1932.39;2025-03-17 19:04:01
1932.22;2025-03-17 19:05:02
1934.21;2025-03-17 19:06:01
1932.27;2025-03-17 19:07:02
1932.48;2025-03-17 19:08:02
1932.36;2025-03-17 19:09:01
1931.17;2025-03-17 19:10:02
1930.4;2025-03-17 19:11:01
1930.34;2025-03-17 19:12:02
1930.99;2025-03-17 19:13:02
1933.84;2025-03-17 19:14:02
1934.57;2025-03-17 19:15:02
1938.48;2025-03-17 19:16:01
1937.09;2025-03-17 19:17:02
1940.35;2025-03-17 19:18:02
1940.81;2025-03-17 19:19:01
1938.88;2025-03-17 19:20:02
1938.44;2025-03-17 19:21:02
1936.87;2025-03-17 19:22:02
1937.43;2025-03-17 19:23:01
1936.58;2025-03-17 19:24:02
1937.41;2025-03-17 19:25:02
1938.6;2025-03-17 19:26:01
1939.9;2025-03-17 19:27:02
1940.53;2025-03-17 19:28:02
1938.72;2025-03-17 19:29:01
1938.44;2025-03-17 19:30:02
1941.53;2025-03-17 19:31:02
1943.62;2025-03-17 19:32:02
1945.8;2025-03-17 19:33:01
1947.95;2025-03-17 19:34:02
1947.96;2025-03-17 19:35:02
1946.57;2025-03-17 19:36:01
1944.5;2025-03-17 19:37:02
1944.28;2025-03-17 19:38:02
1945.21;2025-03-17 19:39:01
1947.96;2025-03-17 19:40:02
1947.98;2025-03-17 19:41:02
1948.86;2025-03-17 19:42:02
1949.19;2025-03-17 19:43:01
1949.39;2025-03-17 19:44:02
1948;2025-03-17 19:45:02
1944.39;2025-03-17 19:46:02
1945.29;2025-03-17 19:47:01
1946.6;2025-03-17 19:48:02
1947.65;2025-03-17 19:49:02
1947.18;2025-03-17 19:50:01
1947.01;2025-03-17 19:51:02
1949.3;2025-03-17 19:52:02
1949.75;2025-03-17 19:53:01
1949.85;2025-03-17 19:54:02
1947.75;2025-03-17 19:55:01
1947.02;2025-03-17 19:56:01
1948;2025-03-17 19:57:02
1947.48;2025-03-17 19:58:01
1949.39;2025-03-17 19:59:02
1948.55;2025-03-17 20:00:02
1949.69;2025-03-17 20:01:01
1949.08;2025-03-17 20:02:02
1947.32;2025-03-17 20:03:01
1946.97;2025-03-17 20:04:02
1947.66;2025-03-17 20:05:02
1951.95;2025-03-17 20:06:01
1950.35;2025-03-17 20:07:02
1950.2;2025-03-17 20:08:02
1950.14;2025-03-17 20:09:01
1948.79;2025-03-17 20:10:02
1948.4;2025-03-17 20:11:01
1948.56;2025-03-17 20:12:02
1950.19;2025-03-17 20:13:02
1949.27;2025-03-17 20:14:01
1948.81;2025-03-17 20:15:02
1949.06;2025-03-17 20:16:02
1946.98;2025-03-17 20:17:01
1946.1;2025-03-17 20:18:02
1945.37;2025-03-17 20:19:02
1945.82;2025-03-17 20:20:01
1947.11;2025-03-17 20:21:02
1945;2025-03-17 20:22:01
1946.1;2025-03-17 20:23:02
1947.2;2025-03-17 20:24:02
1946.49;2025-03-17 20:25:01
1946.6;2025-03-17 20:26:02
1943.89;2025-03-17 20:27:02
1944.63;2025-03-17 20:28:02
1944.71;2025-03-17 20:29:01
1944.14;2025-03-17 20:30:02
1945.95;2025-03-17 20:31:02
1946.15;2025-03-17 20:32:01
1945.96;2025-03-17 20:33:02
1946.65;2025-03-17 20:34:02
1944.63;2025-03-17 20:35:01
1944.59;2025-03-17 20:36:02
1945.29;2025-03-17 20:37:01
1944.24;2025-03-17 20:38:01
1944.58;2025-03-17 20:39:02
1943.8;2025-03-17 20:40:01
1944.92;2025-03-17 20:41:02
1943.71;2025-03-17 20:42:02
1945.96;2025-03-17 20:43:01
1946.39;2025-03-17 20:44:02
1947.71;2025-03-17 20:45:02
1948.29;2025-03-17 20:46:01
1948.12;2025-03-17 20:47:02
1948.27;2025-03-17 20:48:02
1945.95;2025-03-17 20:49:01
1945.31;2025-03-17 20:50:02
1944.2;2025-03-17 20:51:01
1942.59;2025-03-17 20:52:02
1943.08;2025-03-17 20:53:02
1943.56;2025-03-17 20:54:01
1942.4;2025-03-17 20:55:02
1941.2;2025-03-17 20:56:01
1941.84;2025-03-17 20:57:02
1942.85;2025-03-17 20:58:02
1941.28;2025-03-17 20:59:02
1942.23;2025-03-17 21:00:02
1941.3;2025-03-17 21:01:02
1938.48;2025-03-17 21:02:02
1939.21;2025-03-17 21:03:01
1937.59;2025-03-17 21:04:02
1938.11;2025-03-17 21:05:02
1937.7;2025-03-17 21:06:01
1937.17;2025-03-17 21:07:02
1937.58;2025-03-17 21:08:02
1937.88;2025-03-17 21:09:01
1937.84;2025-03-17 21:10:02
1939.19;2025-03-17 21:11:01
1937.87;2025-03-17 21:12:02
1938.57;2025-03-17 21:13:02
1937.91;2025-03-17 21:14:01
1938.01;2025-03-17 21:15:02
1939.11;2025-03-17 21:16:01
1938.5;2025-03-17 21:17:02
1937.8;2025-03-17 21:18:01
1938.18;2025-03-17 21:19:02
1938.09;2025-03-17 21:20:02
1937.08;2025-03-17 21:21:01
1935.35;2025-03-17 21:22:02
1935.17;2025-03-17 21:23:02
1936.2;2025-03-17 21:24:01
1935.85;2025-03-17 21:25:02
1935.14;2025-03-17 21:26:01
1934.58;2025-03-17 21:27:02
1934.04;2025-03-17 21:28:02
1934.79;2025-03-17 21:29:01
1935.35;2025-03-17 21:30:02
1935.86;2025-03-17 21:31:01
1936.19;2025-03-17 21:32:02
1934.29;2025-03-17 21:33:01
1935.58;2025-03-17 21:34:02
1934.84;2025-03-17 21:35:02
1933.84;2025-03-17 21:36:01
1934.56;2025-03-17 21:37:02
1932.05;2025-03-17 21:38:02
1932.91;2025-03-17 21:39:01
1931.87;2025-03-17 21:40:02
1933.19;2025-03-17 21:41:01
1934.11;2025-03-17 21:42:02
1934.75;2025-03-17 21:43:02
1936.06;2025-03-17 21:44:01
1937.57;2025-03-17 21:45:02
1939.32;2025-03-17 21:46:02
1940.49;2025-03-17 21:47:02
1940.5;2025-03-17 21:48:01
1939.25;2025-03-17 21:49:02
1938.77;2025-03-17 21:50:02
1939.45;2025-03-17 21:51:01
1938.76;2025-03-17 21:52:02
1936.45;2025-03-17 21:53:02
1936.75;2025-03-17 21:54:01
1935.66;2025-03-17 21:55:02
1935.83;2025-03-17 21:56:02
1934.13;2025-03-17 21:57:01
1933.7;2025-03-17 21:58:02
1934.47;2025-03-17 21:59:01
1935.26;2025-03-17 22:00:02
1936.41;2025-03-17 22:01:02
1935.6;2025-03-17 22:02:01
1937.59;2025-03-17 22:03:03
1936.14;2025-03-17 22:04:01
1936.8;2025-03-17 22:05:02
1935.37;2025-03-17 22:06:02
1935.27;2025-03-17 22:07:01
1934.02;2025-03-17 22:08:02
1934.54;2025-03-17 22:09:01
1935.4;2025-03-17 22:10:02
1935.39;2025-03-17 22:11:02
1935.61;2025-03-17 22:12:01
1935.13;2025-03-17 22:13:02
1935.09;2025-03-17 22:14:01
1937.19;2025-03-17 22:15:02
1937.41;2025-03-17 22:16:01
1936.85;2025-03-17 22:17:02
1938.27;2025-03-17 22:18:02
1938.86;2025-03-17 22:19:01
1938.96;2025-03-17 22:20:02
1937.93;2025-03-17 22:21:02
1945.66;2025-03-17 22:22:01
1941.47;2025-03-17 22:23:02
1940.7;2025-03-17 22:24:02
1939.67;2025-03-17 22:25:01
1939.86;2025-03-17 22:26:02
1938.91;2025-03-17 22:27:01
1938.59;2025-03-17 22:28:02
1939.2;2025-03-17 22:29:02
1938.4;2025-03-17 22:30:01
1937.42;2025-03-17 22:31:02
1939.7;2025-03-17 22:32:01
1939.82;2025-03-17 22:33:02
1939.88;2025-03-17 22:34:02
1940.52;2025-03-17 22:35:01
1938.88;2025-03-17 22:36:02
1940.51;2025-03-17 22:37:02
1941.82;2025-03-17 22:38:01
1939.9;2025-03-17 22:39:02
1939.92;2025-03-17 22:40:01
1939.89;2025-03-17 22:41:02
1940.7;2025-03-17 22:42:02
1939.89;2025-03-17 22:43:01
1941.79;2025-03-17 22:44:02
1939.19;2025-03-17 22:45:02
1940.61;2025-03-17 22:46:02
1942.61;2025-03-17 22:47:02
1944.15;2025-03-17 22:48:01
1943.29;2025-03-17 22:49:02
1943.41;2025-03-17 22:50:01
1943.39;2025-03-17 22:51:02
1943.13;2025-03-17 22:52:02
1943.55;2025-03-17 22:53:01
1944.47;2025-03-17 22:54:02
1943.61;2025-03-17 22:55:02
1944.36;2025-03-17 22:56:01
1944.24;2025-03-17 22:57:02
1943.91;2025-03-17 22:58:01
1941.91;2025-03-17 22:59:01
1941.26;2025-03-17 23:00:02
1939.88;2025-03-17 23:01:02
1940.11;2025-03-17 23:02:02
1940.3;2025-03-17 23:03:01
1940.96;2025-03-17 23:04:02
1938.88;2025-03-17 23:05:02
1937.88;2025-03-17 23:06:01
1939.6;2025-03-17 23:07:02
1939.89;2025-03-17 23:08:01
1940;2025-03-17 23:09:02
1939.04;2025-03-17 23:10:02
1940.1;2025-03-17 23:11:01
1939.13;2025-03-17 23:12:02
1939.89;2025-03-17 23:13:02
1939.6;2025-03-17 23:14:01
1940.11;2025-03-17 23:15:02
1939.77;2025-03-17 23:16:01
1940.71;2025-03-17 23:17:02
1940.93;2025-03-17 23:18:01
1941.01;2025-03-17 23:19:02
1940.14;2025-03-17 23:20:02
1939.01;2025-03-17 23:21:01
1938.89;2025-03-17 23:22:02
1937;2025-03-17 23:23:01
1936.44;2025-03-17 23:24:02
1937.74;2025-03-17 23:25:02
1938.42;2025-03-17 23:26:01
1938.09;2025-03-17 23:27:02
1938.22;2025-03-17 23:28:02
1937.73;2025-03-17 23:29:02
1937.84;2025-03-17 23:30:01
1938.88;2025-03-17 23:31:01
1938.83;2025-03-17 23:32:02
1938.7;2025-03-17 23:33:02
1939;2025-03-17 23:34:01
1939.53;2025-03-17 23:35:02
1938.83;2025-03-17 23:36:01
1938.67;2025-03-17 23:37:02
1938.89;2025-03-17 23:38:02
1937.84;2025-03-17 23:39:01
1937.29;2025-03-17 23:40:02
1936.42;2025-03-17 23:41:02
1936.36;2025-03-17 23:42:01
1936.26;2025-03-17 23:43:02
1935.57;2025-03-17 23:44:01
1935.34;2025-03-17 23:45:02
1935.01;2025-03-17 23:46:01
1934.84;2025-03-17 23:47:02
1934.85;2025-03-17 23:48:02
1934.67;2025-03-17 23:49:01
1934.57;2025-03-17 23:50:02
1935.15;2025-03-17 23:51:01
1935.65;2025-03-17 23:52:02
1935.64;2025-03-17 23:53:02
1935.99;2025-03-17 23:54:01
1935.34;2025-03-17 23:55:02
1935.31;2025-03-17 23:56:01
1934.38;2025-03-17 23:57:02
1932.83;2025-03-17 23:58:02
1932.86;2025-03-17 23:59:01
1932.49;2025-03-18 00:00:02
1930.64;2025-03-18 00:01:02
1931.59;2025-03-18 00:02:02
1930.61;2025-03-18 00:03:01
1931.06;2025-03-18 00:04:02
1930.82;2025-03-18 00:05:02
1930.29;2025-03-18 00:06:02
1930.99;2025-03-18 00:07:02
1931.56;2025-03-18 00:08:01
1931.56;2025-03-18 00:09:02
1931.78;2025-03-18 00:10:02
1929.79;2025-03-18 00:11:01
1927.93;2025-03-18 00:12:02
1928.78;2025-03-18 00:13:02
1928.81;2025-03-18 00:14:01
1928.37;2025-03-18 00:15:02
1928.88;2025-03-18 00:16:02
1930.36;2025-03-18 00:17:01
1929.79;2025-03-18 00:18:02
1929.6;2025-03-18 00:19:02
1929.54;2025-03-18 00:20:01
1929.29;2025-03-18 00:21:02
1927.31;2025-03-18 00:22:01
1928.29;2025-03-18 00:23:02
1926.74;2025-03-18 00:24:02
1927.24;2025-03-18 00:25:01
1927.21;2025-03-18 00:26:02
1925.81;2025-03-18 00:27:02
1925.1;2025-03-18 00:28:01
1924.6;2025-03-18 00:29:02
1924.16;2025-03-18 00:30:01
1924.29;2025-03-18 00:31:01
1923.47;2025-03-18 00:32:02
1922.81;2025-03-18 00:33:02
1924.49;2025-03-18 00:34:01
1924.19;2025-03-18 00:35:02
1926.25;2025-03-18 00:36:02
1925.96;2025-03-18 00:37:02
1927.03;2025-03-18 00:38:01
1927.02;2025-03-18 00:39:02
1925.86;2025-03-18 00:40:01
1927.37;2025-03-18 00:41:02
1928.22;2025-03-18 00:42:02
1929.79;2025-03-18 00:43:01
1929.58;2025-03-18 00:44:02
1929.98;2025-03-18 00:45:02
1930.87;2025-03-18 00:46:02
1930.47;2025-03-18 00:47:01
1929.83;2025-03-18 00:48:02
1931;2025-03-18 00:49:02
1930.54;2025-03-18 00:50:01
1930.39;2025-03-18 00:51:02
1929.43;2025-03-18 00:52:01
1928.19;2025-03-18 00:53:02
1927.6;2025-03-18 00:54:02
1927.61;2025-03-18 00:55:01
1927.89;2025-03-18 00:56:02
1928.25;2025-03-18 00:57:01
1927.57;2025-03-18 00:58:02
1926.68;2025-03-18 00:59:02
1926.31;2025-03-18 01:00:02
1927.21;2025-03-18 01:01:01
1926.37;2025-03-18 01:02:02
1925.93;2025-03-18 01:03:02
1926.4;2025-03-18 01:04:01
1926.76;2025-03-18 01:05:02
1926.91;2025-03-18 01:06:02
1926.34;2025-03-18 01:07:02
1928.01;2025-03-18 01:08:01
1927;2025-03-18 01:09:02
1928.11;2025-03-18 01:10:01
1926.93;2025-03-18 01:11:02
1924.87;2025-03-18 01:12:02
1924.49;2025-03-18 01:13:01
1925.51;2025-03-18 01:14:02
1926.12;2025-03-18 01:15:02
1926.13;2025-03-18 01:16:01
1925.92;2025-03-18 01:17:02
1928.05;2025-03-18 01:18:02
1928.79;2025-03-18 01:19:01
1927.77;2025-03-18 01:20:02
1929.09;2025-03-18 01:21:02
1929.04;2025-03-18 01:22:02
1929.07;2025-03-18 01:23:01
1928.49;2025-03-18 01:24:02
1927.18;2025-03-18 01:25:01
1927.21;2025-03-18 01:26:02
1927.09;2025-03-18 01:27:02
1925.79;2025-03-18 01:28:01
1925.21;2025-03-18 01:29:02
1924.07;2025-03-18 01:30:02
1922.72;2025-03-18 01:31:02
1923.74;2025-03-18 01:32:02
1925.11;2025-03-18 01:33:01
1926.96;2025-03-18 01:34:02
1924.88;2025-03-18 01:35:02
1924.41;2025-03-18 01:36:01
1925.16;2025-03-18 01:37:02
1924.86;2025-03-18 01:38:01
1926.26;2025-03-18 01:39:02
1927.22;2025-03-18 01:40:02
1926.51;2025-03-18 01:41:01
1925.69;2025-03-18 01:42:02
1925;2025-03-18 01:43:02
1925.2;2025-03-18 01:44:01
1923.72;2025-03-18 01:45:02
1922.18;2025-03-18 01:46:02
1922.06;2025-03-18 01:47:02
1922.38;2025-03-18 01:48:01
1921.61;2025-03-18 01:49:02
1921.99;2025-03-18 01:50:02
1921.2;2025-03-18 01:51:01
1920.16;2025-03-18 01:52:02
1919.31;2025-03-18 01:53:02
1919.77;2025-03-18 01:54:01
1920.58;2025-03-18 01:55:02
1919.81;2025-03-18 01:56:02
1921.43;2025-03-18 01:57:02
1922.15;2025-03-18 01:58:01
1922.15;2025-03-18 01:59:02
1922.39;2025-03-18 02:00:02
1923.48;2025-03-18 02:01:02
1924.08;2025-03-18 02:02:02
1924.35;2025-03-18 02:03:01
1923.69;2025-03-18 02:04:02
1922.39;2025-03-18 02:05:01
1922.72;2025-03-18 02:06:02
1922.9;2025-03-18 02:07:02
1921.29;2025-03-18 02:08:01
1920.83;2025-03-18 02:09:02
1919.69;2025-03-18 02:10:01
1917.44;2025-03-18 02:11:02
1918.8;2025-03-18 02:12:02
1918.23;2025-03-18 02:13:01
1918.28;2025-03-18 02:14:01
1917.81;2025-03-18 02:15:02
1915.44;2025-03-18 02:16:02
1912.28;2025-03-18 02:17:01
1911.79;2025-03-18 02:18:02
1912.83;2025-03-18 02:19:02
1912.81;2025-03-18 02:20:01
1912.5;2025-03-18 02:21:02
1912.2;2025-03-18 02:22:01
1910.7;2025-03-18 02:23:02
1910.21;2025-03-18 02:24:02
1909.62;2025-03-18 02:25:01
1910.81;2025-03-18 02:26:02
1913.1;2025-03-18 02:27:02
1913.16;2025-03-18 02:28:02
1913.92;2025-03-18 02:29:01
1912.3;2025-03-18 02:30:02
1911.35;2025-03-18 02:31:01
1909.61;2025-03-18 02:32:02
1907.58;2025-03-18 02:33:01
1907.76;2025-03-18 02:34:02
1907.84;2025-03-18 02:35:02
1906.56;2025-03-18 02:36:01
1907;2025-03-18 02:37:02
1905.87;2025-03-18 02:38:02
1904.78;2025-03-18 02:39:01
1905.05;2025-03-18 02:40:02
1905.23;2025-03-18 02:41:01
1904.55;2025-03-18 02:42:02
1902.41;2025-03-18 02:43:02
1902.87;2025-03-18 02:44:01
1902.69;2025-03-18 02:45:02
1904.54;2025-03-18 02:46:01
1903.9;2025-03-18 02:47:02
1903.24;2025-03-18 02:48:02
1904.92;2025-03-18 02:49:02
1903.35;2025-03-18 02:50:01
1901.92;2025-03-18 02:51:02
1901.02;2025-03-18 02:52:01
1902.53;2025-03-18 02:53:02
1903.33;2025-03-18 02:54:02
1903.54;2025-03-18 02:55:01
1901.22;2025-03-18 02:56:02
1901.47;2025-03-18 02:57:02
1900.75;2025-03-18 02:58:02
1902.08;2025-03-18 02:59:01
1903.55;2025-03-18 03:00:02
1904.12;2025-03-18 03:01:02
1905.37;2025-03-18 03:02:01
1906.57;2025-03-18 03:03:02
1905.39;2025-03-18 03:04:01
1906.87;2025-03-18 03:05:02
1906.27;2025-03-18 03:06:02
1906.29;2025-03-18 03:07:01
1905.57;2025-03-18 03:08:02
1906.07;2025-03-18 03:09:02
1908.14;2025-03-18 03:10:01
1906.57;2025-03-18 03:11:02
1906.2;2025-03-18 03:12:02
1907.85;2025-03-18 03:13:01
1909.29;2025-03-18 03:14:02
1910.57;2025-03-18 03:15:01
1908.77;2025-03-18 03:16:02
1910.61;2025-03-18 03:17:01
1912.78;2025-03-18 03:18:02
1913.93;2025-03-18 03:19:02
1912.42;2025-03-18 03:20:01
1910.06;2025-03-18 03:21:02
1909.08;2025-03-18 03:22:01
1908.58;2025-03-18 03:23:02
1908.02;2025-03-18 03:24:02
1908.71;2025-03-18 03:25:01
1908.92;2025-03-18 03:26:02
1909.38;2025-03-18 03:27:02
1911.9;2025-03-18 03:28:01
1912;2025-03-18 03:29:02
1912.29;2025-03-18 03:30:01
1913.12;2025-03-18 03:31:02
1912.46;2025-03-18 03:32:02
1911.4;2025-03-18 03:33:02
1913.13;2025-03-18 03:34:02
1915.45;2025-03-18 03:35:01
1914.33;2025-03-18 03:36:02
1915.04;2025-03-18 03:37:01
1914.38;2025-03-18 03:38:02
1914.5;2025-03-18 03:39:02
1913.71;2025-03-18 03:40:01
1914.4;2025-03-18 03:41:02
1913.64;2025-03-18 03:42:02
1913.32;2025-03-18 03:43:02
1914.43;2025-03-18 03:44:01
1916.11;2025-03-18 03:45:02
1915.01;2025-03-18 03:46:02
1917.68;2025-03-18 03:47:01
1915.8;2025-03-18 03:48:02
1914;2025-03-18 03:49:02
1913.41;2025-03-18 03:50:01
1913.98;2025-03-18 03:51:02
1914.44;2025-03-18 03:52:01
1915.22;2025-03-18 03:53:02
1913.99;2025-03-18 03:54:02
1913.64;2025-03-18 03:55:01
1914.07;2025-03-18 03:56:02
1912.38;2025-03-18 03:57:01
1911.04;2025-03-18 03:58:01
1911.19;2025-03-18 03:59:02
1911.28;2025-03-18 04:00:02
1910.75;2025-03-18 04:01:02
1908.44;2025-03-18 04:02:02
1908.24;2025-03-18 04:03:01
1908.07;2025-03-18 04:04:02
1908.21;2025-03-18 04:05:02
1907.39;2025-03-18 04:06:01
1905.87;2025-03-18 04:07:02
1905.55;2025-03-18 04:08:01
1904.81;2025-03-18 04:09:02
1905.49;2025-03-18 04:10:02
1905.93;2025-03-18 04:11:01
1905.96;2025-03-18 04:12:02
1905.82;2025-03-18 04:13:02
1905.55;2025-03-18 04:14:01
1905.31;2025-03-18 04:15:02
1905.99;2025-03-18 04:16:01
1905.39;2025-03-18 04:17:02
1904.26;2025-03-18 04:18:01
1904.62;2025-03-18 04:19:02
1906.29;2025-03-18 04:20:02
1907.25;2025-03-18 04:21:01
1906.99;2025-03-18 04:22:02
1907.17;2025-03-18 04:23:01
1906.86;2025-03-18 04:24:02
1906.62;2025-03-18 04:25:02
1904.79;2025-03-18 04:26:01
1903.28;2025-03-18 04:27:02
1902.95;2025-03-18 04:28:02
1902.16;2025-03-18 04:29:01
1902.44;2025-03-18 04:30:02
1901.63;2025-03-18 04:31:02
1898.7;2025-03-18 04:32:01
1899.18;2025-03-18 04:33:02
1900.49;2025-03-18 04:34:02
1902.34;2025-03-18 04:35:01
1904.11;2025-03-18 04:36:02
1904.37;2025-03-18 04:37:02
1904.2;2025-03-18 04:38:01
1903.89;2025-03-18 04:39:02
1903.88;2025-03-18 04:40:02
1902.52;2025-03-18 04:41:01
1903.67;2025-03-18 04:42:02
1904.81;2025-03-18 04:43:01
1904.89;2025-03-18 04:44:02
1905.62;2025-03-18 04:45:02
1905.91;2025-03-18 04:46:02
1905.55;2025-03-18 04:47:02
1904.75;2025-03-18 04:48:01
1904.12;2025-03-18 04:49:02
1903.39;2025-03-18 04:50:02
1901.26;2025-03-18 04:51:01
1899.78;2025-03-18 04:52:02
1899.07;2025-03-18 04:53:01
1900.61;2025-03-18 04:54:02
1900.79;2025-03-18 04:55:02
1900.17;2025-03-18 04:56:01
1900.75;2025-03-18 04:57:02
1901.46;2025-03-18 04:58:02
1901.32;2025-03-18 04:59:01
1901.12;2025-03-18 05:00:02
1901.01;2025-03-18 05:01:02
1903.27;2025-03-18 05:02:02
1903.31;2025-03-18 05:03:01
1903.91;2025-03-18 05:04:02
1903.55;2025-03-18 05:05:02
1903.54;2025-03-18 05:06:01
1902.7;2025-03-18 05:07:02
1904.99;2025-03-18 05:08:02
1905.4;2025-03-18 05:09:01
1905;2025-03-18 05:10:02
1905.57;2025-03-18 05:11:02
1905.87;2025-03-18 05:12:01
1906.14;2025-03-18 05:13:02
1906.39;2025-03-18 05:14:02
1906.67;2025-03-18 05:15:02
1906.43;2025-03-18 05:16:02
1907.78;2025-03-18 05:17:01
1906.86;2025-03-18 05:18:02
1905.16;2025-03-18 05:19:02
1904.24;2025-03-18 05:20:01
1904.14;2025-03-18 05:21:02
1904.78;2025-03-18 05:22:02
1905.66;2025-03-18 05:23:01
1905.92;2025-03-18 05:24:02
1905.64;2025-03-18 05:25:02
1905.43;2025-03-18 05:26:02
1905.14;2025-03-18 05:27:01
1905.12;2025-03-18 05:28:02
1905.55;2025-03-18 05:29:02
1906.14;2025-03-18 05:30:01
1905.33;2025-03-18 05:31:02
1904.89;2025-03-18 05:32:01
1905.36;2025-03-18 05:33:02
1904.79;2025-03-18 05:34:02
1905.42;2025-03-18 05:35:01
1904.91;2025-03-18 05:36:02
1903.99;2025-03-18 05:37:02
1904.78;2025-03-18 05:38:01
1904.09;2025-03-18 05:39:02
1904.84;2025-03-18 05:40:02
1904.38;2025-03-18 05:41:01
1903;2025-03-18 05:42:02
1902.23;2025-03-18 05:43:02
1903.35;2025-03-18 05:44:01
1902.52;2025-03-18 05:45:02
1902.36;2025-03-18 05:46:02
1903;2025-03-18 05:47:02
1904.64;2025-03-18 05:48:01
1903.06;2025-03-18 05:49:01
1902.52;2025-03-18 05:50:02
1902.11;2025-03-18 05:51:02
1901.34;2025-03-18 05:52:01
1901.31;2025-03-18 05:53:02
1902.81;2025-03-18 05:54:02
1903.4;2025-03-18 05:55:01
1903.24;2025-03-18 05:56:02
1903.71;2025-03-18 05:57:02
1903.64;2025-03-18 05:58:01
1903.54;2025-03-18 05:59:02
1904.17;2025-03-18 06:00:02
1905.19;2025-03-18 06:01:02
1907.51;2025-03-18 06:02:01
1907.23;2025-03-18 06:03:02
1907.43;2025-03-18 06:04:02
1907.29;2025-03-18 06:05:01
1908.18;2025-03-18 06:06:02
1908.06;2025-03-18 06:07:02
1907.64;2025-03-18 06:08:01
1907.58;2025-03-18 06:09:02
1907.31;2025-03-18 06:10:01
1906.85;2025-03-18 06:11:02
1907.47;2025-03-18 06:12:02
1907.7;2025-03-18 06:13:01
1906.78;2025-03-18 06:14:02
1906.45;2025-03-18 06:15:02
1906.06;2025-03-18 06:16:02
1906.41;2025-03-18 06:17:02
1904.86;2025-03-18 06:18:01
1905.79;2025-03-18 06:19:02
1905.6;2025-03-18 06:20:01
1906.27;2025-03-18 06:21:02
1906.61;2025-03-18 06:22:02
1905.56;2025-03-18 06:23:01
1905.35;2025-03-18 06:24:02
1906;2025-03-18 06:25:02
1906.57;2025-03-18 06:26:02
1905.14;2025-03-18 06:27:02
1905.99;2025-03-18 06:28:02
1905.78;2025-03-18 06:29:01
1907.31;2025-03-18 06:30:02
1906.71;2025-03-18 06:31:02
1905.97;2025-03-18 06:32:02
1906.84;2025-03-18 06:33:01
1906.34;2025-03-18 06:34:02
1906.56;2025-03-18 06:35:02
1905.5;2025-03-18 06:36:01
1905.27;2025-03-18 06:37:02
1906.38;2025-03-18 06:38:02
1907.34;2025-03-18 06:39:01
1908.58;2025-03-18 06:40:02
1907.86;2025-03-18 06:41:02
1908.37;2025-03-18 06:42:02
1909;2025-03-18 06:43:01
1909.19;2025-03-18 06:44:02
1909.89;2025-03-18 06:45:02
1909.29;2025-03-18 06:46:01
1908.51;2025-03-18 06:47:02
1908.99;2025-03-18 06:48:02
1907.95;2025-03-18 06:49:01
1907.57;2025-03-18 06:50:02
1906.83;2025-03-18 06:51:02
1906.8;2025-03-18 06:52:02
1906.6;2025-03-18 06:53:01
1906.77;2025-03-18 06:54:02
1906.08;2025-03-18 06:55:02
1906.31;2025-03-18 06:56:01
1906.64;2025-03-18 06:57:02
1907.38;2025-03-18 06:58:02
1906.69;2025-03-18 06:59:01
1907.49;2025-03-18 07:00:02
1905.82;2025-03-18 07:01:01
1906.55;2025-03-18 07:02:02
1906.56;2025-03-18 07:03:01
1905.9;2025-03-18 07:04:02
1905.81;2025-03-18 07:05:02
1904.28;2025-03-18 07:06:01
1903.4;2025-03-18 07:07:02
1902.65;2025-03-18 07:08:02
1901.62;2025-03-18 07:09:01
1902.74;2025-03-18 07:10:03
1902.65;2025-03-18 07:11:01
1901.22;2025-03-18 07:12:02
1900.53;2025-03-18 07:13:02
1900.01;2025-03-18 07:14:01
1900.13;2025-03-18 07:15:02
1901.28;2025-03-18 07:16:02
1898.54;2025-03-18 07:17:02
1896.52;2025-03-18 07:18:01
1895.69;2025-03-18 07:19:02
1896.48;2025-03-18 07:20:02
1897.01;2025-03-18 07:21:01
1898.57;2025-03-18 07:22:02
1899.22;2025-03-18 07:23:02
1898.82;2025-03-18 07:24:01
1897.72;2025-03-18 07:25:02
1896.24;2025-03-18 07:26:02
1895.46;2025-03-18 07:27:01
1895.91;2025-03-18 07:28:02
1896.73;2025-03-18 07:29:02
1899.08;2025-03-18 07:30:01
1899.21;2025-03-18 07:31:02
1899.49;2025-03-18 07:32:01
1898.74;2025-03-18 07:33:02
1899.73;2025-03-18 07:34:02
1899.73;2025-03-18 07:35:02
1900.68;2025-03-18 07:36:01
1901.14;2025-03-18 07:37:02
1900.9;2025-03-18 07:38:01
1899.16;2025-03-18 07:39:02
1899.14;2025-03-18 07:40:02
1898.3;2025-03-18 07:41:01
1901.18;2025-03-18 07:42:02
1899.5;2025-03-18 07:43:02
1899.33;2025-03-18 07:44:01
1897.47;2025-03-18 07:45:02
1895.8;2025-03-18 07:46:01
1895.32;2025-03-18 07:47:02
1897.31;2025-03-18 07:48:02
1896.86;2025-03-18 07:49:01
1897.48;2025-03-18 07:50:02
1895.46;2025-03-18 07:51:02
1896.49;2025-03-18 07:52:01
1899.62;2025-03-18 07:53:02
1899.87;2025-03-18 07:54:01
1898.49;2025-03-18 07:55:02
1898.53;2025-03-18 07:56:02
1899.21;2025-03-18 07:57:01
1899.33;2025-03-18 07:58:02
1898.48;2025-03-18 07:59:02
1898.33;2025-03-18 08:00:01
1898.72;2025-03-18 08:01:01
1898.89;2025-03-18 08:02:02
1901.28;2025-03-18 08:03:02
1901.57;2025-03-18 08:04:01
1903.94;2025-03-18 08:05:02
1903.96;2025-03-18 08:06:02
1902.69;2025-03-18 08:07:01
1905.02;2025-03-18 08:08:02
1908.38;2025-03-18 08:09:02
1907.01;2025-03-18 08:10:01
1905.59;2025-03-18 08:11:02
1906.48;2025-03-18 08:12:02
1905.77;2025-03-18 08:13:01
1904.62;2025-03-18 08:14:02
1903.71;2025-03-18 08:15:01
1905.08;2025-03-18 08:16:02
1901.76;2025-03-18 08:17:01
1901.25;2025-03-18 08:18:02
1900.51;2025-03-18 08:19:02
1900.88;2025-03-18 08:20:01
1902.28;2025-03-18 08:21:02
1904.14;2025-03-18 08:22:01
1905.55;2025-03-18 08:23:02
1905.98;2025-03-18 08:24:02
1906.66;2025-03-18 08:25:01
1906.71;2025-03-18 08:26:02
1907.39;2025-03-18 08:27:02
1907.55;2025-03-18 08:28:01
1907.38;2025-03-18 08:29:02
1907.83;2025-03-18 08:30:02
1906.57;2025-03-18 08:31:01
1908.76;2025-03-18 08:32:02
1907.9;2025-03-18 08:33:02
1905.56;2025-03-18 08:34:01
1905.36;2025-03-18 08:35:02
1905;2025-03-18 08:36:02
1904.89;2025-03-18 08:37:01
1903.53;2025-03-18 08:38:02
1902.25;2025-03-18 08:39:02
1903.91;2025-03-18 08:40:01
1904.55;2025-03-18 08:41:02
1904;2025-03-18 08:42:01
1903.37;2025-03-18 08:43:03
1903.79;2025-03-18 08:44:01
1905.37;2025-03-18 08:45:02
1906.05;2025-03-18 08:46:01
1907.22;2025-03-18 08:47:02
1906.37;2025-03-18 08:48:02
1904.55;2025-03-18 08:49:01
1903.26;2025-03-18 08:50:02
1902.57;2025-03-18 08:51:02
1903.53;2025-03-18 08:52:01
1904.29;2025-03-18 08:53:02
1904.01;2025-03-18 08:54:02
1904.55;2025-03-18 08:55:01
1903.11;2025-03-18 08:56:02
1903.66;2025-03-18 08:57:01
1905.11;2025-03-18 08:58:02
1905.34;2025-03-18 08:59:02
1905.06;2025-03-18 09:00:02
1906.56;2025-03-18 09:01:01
1905.55;2025-03-18 09:02:02
1906.38;2025-03-18 09:03:02
1906.21;2025-03-18 09:04:01
1907.77;2025-03-18 09:05:02
1907.38;2025-03-18 09:06:01
1906.84;2025-03-18 09:07:02
1906.39;2025-03-18 09:08:02
1905.05;2025-03-18 09:09:02
1904.83;2025-03-18 09:10:01
1903.81;2025-03-18 09:11:02
1903.91;2025-03-18 09:12:01
1903.4;2025-03-18 09:13:02
1902.97;2025-03-18 09:14:02
1903.99;2025-03-18 09:15:01
1903.46;2025-03-18 09:16:02
1902.56;2025-03-18 09:17:01
1902.94;2025-03-18 09:18:02
1901.52;2025-03-18 09:19:02
1903.23;2025-03-18 09:20:01
1902.12;2025-03-18 09:21:02
1902.81;2025-03-18 09:22:02
1904.37;2025-03-18 09:23:01
1904.91;2025-03-18 09:24:02
1905.9;2025-03-18 09:25:01
1906.6;2025-03-18 09:26:02
1905.66;2025-03-18 09:27:02
1907.28;2025-03-18 09:28:01
1908.36;2025-03-18 09:29:02
1908.58;2025-03-18 09:30:02
1908.59;2025-03-18 09:31:01
1908.22;2025-03-18 09:32:02
1909.28;2025-03-18 09:33:02
1909.8;2025-03-18 09:34:02
1910.54;2025-03-18 09:35:01
1909.4;2025-03-18 09:36:02
1912.5;2025-03-18 09:37:01
1909.52;2025-03-18 09:38:02
1910;2025-03-18 09:39:02
1909.04;2025-03-18 09:40:02
1907.58;2025-03-18 09:41:01
1906.7;2025-03-18 09:42:02
1906.74;2025-03-18 09:43:01
1906.65;2025-03-18 09:44:02
1906.79;2025-03-18 09:45:02
1906.81;2025-03-18 09:46:01
1907.38;2025-03-18 09:47:02
1908.17;2025-03-18 09:48:02
1908.32;2025-03-18 09:49:01
1908.39;2025-03-18 09:50:02
1906.61;2025-03-18 09:51:02
1906.99;2025-03-18 09:52:01
1907.5;2025-03-18 09:53:02
1908.59;2025-03-18 09:54:01
1908.83;2025-03-18 09:55:02
1908.94;2025-03-18 09:56:02
1908.46;2025-03-18 09:57:01
1908.05;2025-03-18 09:58:02
1908.39;2025-03-18 09:59:02
1908.6;2025-03-18 10:00:01
1907.89;2025-03-18 10:01:01
1907.58;2025-03-18 10:02:02
1907.07;2025-03-18 10:03:01
1908.23;2025-03-18 10:04:02
1908.89;2025-03-18 10:05:02
1908;2025-03-18 10:06:01
1908.38;2025-03-18 10:07:02
1909.6;2025-03-18 10:08:02
1911.18;2025-03-18 10:09:01
1910.25;2025-03-18 10:10:02
1910.89;2025-03-18 10:11:02
1910.81;2025-03-18 10:12:01
1909.53;2025-03-18 10:13:02
1908.38;2025-03-18 10:14:01
1907.92;2025-03-18 10:15:02
1906.56;2025-03-18 10:16:01
1905.67;2025-03-18 10:17:02
1905.33;2025-03-18 10:18:02
1905.42;2025-03-18 10:19:01
1904.85;2025-03-18 10:20:02
1904.48;2025-03-18 10:21:02
1904.36;2025-03-18 10:22:01
1904.89;2025-03-18 10:23:02
1904.84;2025-03-18 10:24:01
1904.54;2025-03-18 10:25:02
1904.85;2025-03-18 10:26:02
1905.57;2025-03-18 10:27:01
1905.18;2025-03-18 10:28:02
1904.36;2025-03-18 10:29:02
1905.56;2025-03-18 10:30:01
1905.69;2025-03-18 10:31:01
1907.84;2025-03-18 10:32:02
1907.3;2025-03-18 10:33:02
1907.58;2025-03-18 10:34:02
1908.53;2025-03-18 10:35:01
1908.61;2025-03-18 10:36:02
1908.59;2025-03-18 10:37:01
1910.29;2025-03-18 10:38:02
1909.56;2025-03-18 10:39:02
1909.08;2025-03-18 10:40:01
1908.05;2025-03-18 10:41:02
1908.22;2025-03-18 10:42:02
1907.55;2025-03-18 10:43:01
1908.86;2025-03-18 10:44:02
1907.39;2025-03-18 10:45:01
1908.59;2025-03-18 10:46:02
1910.96;2025-03-18 10:47:01
1909.39;2025-03-18 10:48:02
1908.74;2025-03-18 10:49:01
1907.6;2025-03-18 10:50:02
1906.56;2025-03-18 10:51:02
1905.85;2025-03-18 10:52:01
1905.51;2025-03-18 10:53:02
1905.67;2025-03-18 10:54:02
1905.01;2025-03-18 10:55:01
1904.93;2025-03-18 10:56:02
1903.06;2025-03-18 10:57:01
1902.46;2025-03-18 10:58:02
1901.76;2025-03-18 10:59:02
1901.26;2025-03-18 11:00:02
1901.69;2025-03-18 11:01:02
1900.34;2025-03-18 11:02:01
1902.25;2025-03-18 11:03:02
1902.52;2025-03-18 11:04:02
1902.35;2025-03-18 11:05:01
1901.58;2025-03-18 11:06:02
1901.09;2025-03-18 11:07:02
1899.99;2025-03-18 11:08:01
1899.37;2025-03-18 11:09:02
1899.33;2025-03-18 11:10:01
1899.46;2025-03-18 11:11:02
1897.35;2025-03-18 11:12:02
1898.54;2025-03-18 11:13:02
1896.46;2025-03-18 11:14:01
1896.47;2025-03-18 11:15:02
1894.05;2025-03-18 11:16:02
1893.39;2025-03-18 11:17:01
1892;2025-03-18 11:18:02
1889.97;2025-03-18 11:19:02
1888.39;2025-03-18 11:20:01
1886.72;2025-03-18 11:21:02
1889.46;2025-03-18 11:22:01
1889.4;2025-03-18 11:23:02
1889.12;2025-03-18 11:24:02
1890.41;2025-03-18 11:25:02
1890;2025-03-18 11:26:01
1890.38;2025-03-18 11:27:02
1891.36;2025-03-18 11:28:01
1892.28;2025-03-18 11:29:02
1891.8;2025-03-18 11:30:02
1890.82;2025-03-18 11:31:02
1889.39;2025-03-18 11:32:01
1890.37;2025-03-18 11:33:02
1890.3;2025-03-18 11:34:02
1891.16;2025-03-18 11:35:01
1892.01;2025-03-18 11:36:02
1892.03;2025-03-18 11:37:02
1893.44;2025-03-18 11:38:01
1894.78;2025-03-18 11:39:02
1894.76;2025-03-18 11:40:01
1895.69;2025-03-18 11:41:02
1895.77;2025-03-18 11:42:02
1895.98;2025-03-18 11:43:01
1896.92;2025-03-18 11:44:02
1897.15;2025-03-18 11:45:02
1895.34;2025-03-18 11:46:02
1895.14;2025-03-18 11:47:01
1895.04;2025-03-18 11:48:02
1895.13;2025-03-18 11:49:01
1896.3;2025-03-18 11:50:02
1895;2025-03-18 11:51:02
1893.81;2025-03-18 11:52:01
1894.72;2025-03-18 11:53:02
1894.92;2025-03-18 11:54:02
1895.06;2025-03-18 11:55:01
1895.27;2025-03-18 11:56:02
1893.33;2025-03-18 11:57:02
1893.43;2025-03-18 11:58:01
1894.69;2025-03-18 11:59:02
1895.36;2025-03-18 12:00:02
1895.69;2025-03-18 12:01:01
1896.22;2025-03-18 12:02:02
1894.84;2025-03-18 12:03:02
1894.91;2025-03-18 12:04:01
1893.4;2025-03-18 12:05:02
1891.87;2025-03-18 12:06:01
1891.19;2025-03-18 12:07:01
1892.41;2025-03-18 12:08:02
1892.8;2025-03-18 12:09:01
1892.97;2025-03-18 12:10:02
1893.44;2025-03-18 12:11:02
1896.07;2025-03-18 12:12:01
1897.17;2025-03-18 12:13:02
1897.8;2025-03-18 12:14:02
1897.11;2025-03-18 12:15:01
1897.32;2025-03-18 12:16:02
1896.31;2025-03-18 12:17:02
1895.21;2025-03-18 12:18:01
1895.01;2025-03-18 12:19:02
1896;2025-03-18 12:20:02
1897.48;2025-03-18 12:21:01
1897.01;2025-03-18 12:22:02
1897.17;2025-03-18 12:23:01
1897.11;2025-03-18 12:24:02
1896.24;2025-03-18 12:25:02
1895.57;2025-03-18 12:26:02
1896;2025-03-18 12:27:01
1895.93;2025-03-18 12:28:02
1894.29;2025-03-18 12:29:02
1893.44;2025-03-18 12:30:01
1894.39;2025-03-18 12:31:02
1894.3;2025-03-18 12:32:01
1893.39;2025-03-18 12:33:02
1895.06;2025-03-18 12:34:01
1892.69;2025-03-18 12:35:02
1894.6;2025-03-18 12:36:02
1894.69;2025-03-18 12:37:02
1894.29;2025-03-18 12:38:01
1893.21;2025-03-18 12:39:02
1891.52;2025-03-18 12:40:01
1890.29;2025-03-18 12:41:02
1890.55;2025-03-18 12:42:02
1892.02;2025-03-18 12:43:01
1891.19;2025-03-18 12:44:02
1891.79;2025-03-18 12:45:02
1893.74;2025-03-18 12:46:02
1893.84;2025-03-18 12:47:01
1893.93;2025-03-18 12:48:02
1891.81;2025-03-18 12:49:02
1891.94;2025-03-18 12:50:01
1891.55;2025-03-18 12:51:02
1891.71;2025-03-18 12:52:01
1890.93;2025-03-18 12:53:01
1889.79;2025-03-18 12:54:02
1890.9;2025-03-18 12:55:01
1892.39;2025-03-18 12:56:02
1892.29;2025-03-18 12:57:02
1892.63;2025-03-18 12:58:01
1893.15;2025-03-18 12:59:02
1892.43;2025-03-18 13:00:02
1891.5;2025-03-18 13:01:02
1894.62;2025-03-18 13:02:01
1894.47;2025-03-18 13:03:02
1893.73;2025-03-18 13:04:02
1893.89;2025-03-18 13:05:01
1895;2025-03-18 13:06:02
1893.8;2025-03-18 13:07:02
1892.63;2025-03-18 13:08:01
1891.48;2025-03-18 13:09:02
1889.79;2025-03-18 13:10:01
1890.31;2025-03-18 13:11:02
1891.24;2025-03-18 13:12:02
1891.42;2025-03-18 13:13:01
1891.28;2025-03-18 13:14:02
1893.36;2025-03-18 13:15:02
1891.8;2025-03-18 13:16:02
1893.25;2025-03-18 13:17:01
1894.53;2025-03-18 13:18:02
1895.97;2025-03-18 13:19:02
1896.69;2025-03-18 13:20:01
1896.18;2025-03-18 13:21:02
1896.31;2025-03-18 13:22:02
1898.12;2025-03-18 13:23:01
1900.71;2025-03-18 13:24:02
1898.88;2025-03-18 13:25:02
1897.99;2025-03-18 13:26:01
1898.47;2025-03-18 13:27:02
1898.71;2025-03-18 13:28:02
1897.21;2025-03-18 13:29:02
1896.77;2025-03-18 13:30:01
1895.45;2025-03-18 13:31:02
1896.59;2025-03-18 13:32:02
1895.01;2025-03-18 13:33:02
1893.93;2025-03-18 13:34:01
1894.14;2025-03-18 13:35:02
1894.96;2025-03-18 13:36:02
1893.6;2025-03-18 13:37:01
1893;2025-03-18 13:38:02
1893.32;2025-03-18 13:39:01
1894.7;2025-03-18 13:40:02
1896.42;2025-03-18 13:41:02
1896.86;2025-03-18 13:42:01
1896.47;2025-03-18 13:43:02
1898.27;2025-03-18 13:44:01
1898.66;2025-03-18 13:45:02
1899.95;2025-03-18 13:46:01
1898.13;2025-03-18 13:47:02
1897.18;2025-03-18 13:48:02
1897.48;2025-03-18 13:49:01
1897.76;2025-03-18 13:50:02
1897.41;2025-03-18 13:51:01
1896.06;2025-03-18 13:52:02
1897.3;2025-03-18 13:53:02
1898.82;2025-03-18 13:54:01
1898.75;2025-03-18 13:55:02
1897.32;2025-03-18 13:56:02
1896.19;2025-03-18 13:57:01
1895.2;2025-03-18 13:58:02
1895.66;2025-03-18 13:59:01
1896.2;2025-03-18 14:00:02
1894.66;2025-03-18 14:01:02
1896.19;2025-03-18 14:02:02
1897.85;2025-03-18 14:03:01
1896.31;2025-03-18 14:04:02
1894.44;2025-03-18 14:05:02
1895.31;2025-03-18 14:06:01
1895.6;2025-03-18 14:07:02
1898;2025-03-18 14:08:01
1896.31;2025-03-18 14:09:02
1896.68;2025-03-18 14:10:02
1897.31;2025-03-18 14:11:01
1898.68;2025-03-18 14:12:02
1896.58;2025-03-18 14:13:01
1895.4;2025-03-18 14:14:02
1894.58;2025-03-18 14:15:02
1894.7;2025-03-18 14:16:02
1894.47;2025-03-18 14:17:01
1893.79;2025-03-18 14:18:02
1894.76;2025-03-18 14:19:02
1897.45;2025-03-18 14:20:02
1897.31;2025-03-18 14:21:01
1896.21;2025-03-18 14:22:02
1896.47;2025-03-18 14:23:02
1897.11;2025-03-18 14:24:01
1899.5;2025-03-18 14:25:02
1899.75;2025-03-18 14:26:02
1899.84;2025-03-18 14:27:01
1899.2;2025-03-18 14:28:02
1898.32;2025-03-18 14:29:01
1900.34;2025-03-18 14:30:02
1896.7;2025-03-18 14:31:02
1896.4;2025-03-18 14:32:02
1897.48;2025-03-18 14:33:01
1902.62;2025-03-18 14:34:02
1896.04;2025-03-18 14:35:01
1891.56;2025-03-18 14:36:02
1883.07;2025-03-18 14:37:02
1883.07;2025-03-18 14:38:01
1888.14;2025-03-18 14:39:02
1885.36;2025-03-18 14:40:02
1881.91;2025-03-18 14:41:01
1884.13;2025-03-18 14:42:02
1887.14;2025-03-18 14:43:01
1883.05;2025-03-18 14:44:02
1877.18;2025-03-18 14:45:02
1877.61;2025-03-18 14:46:02
1873.78;2025-03-18 14:47:02
1874.16;2025-03-18 14:48:02
1875.49;2025-03-18 14:49:01
1877.85;2025-03-18 14:50:02
1875.77;2025-03-18 14:51:01
1877.56;2025-03-18 14:52:02
1875.55;2025-03-18 14:53:02
1879.46;2025-03-18 14:54:01
1881.03;2025-03-18 14:55:02
1878;2025-03-18 14:56:01
1877.95;2025-03-18 14:57:02
1877.75;2025-03-18 14:58:02
1879.73;2025-03-18 14:59:01
1879.72;2025-03-18 15:00:02
1878.25;2025-03-18 15:01:02
1880.8;2025-03-18 15:02:01
1876.53;2025-03-18 15:03:02
1875.54;2025-03-18 15:04:01
1879.48;2025-03-18 15:05:02
1878.77;2025-03-18 15:06:02
1881.01;2025-03-18 15:07:01
1883.34;2025-03-18 15:08:02
1881.04;2025-03-18 15:09:02
1882.92;2025-03-18 15:10:01
1882.06;2025-03-18 15:11:02
1882.45;2025-03-18 15:12:01
1882.51;2025-03-18 15:13:02
1882.62;2025-03-18 15:14:02
1882.8;2025-03-18 15:15:01
1885.34;2025-03-18 15:16:01
1883.43;2025-03-18 15:17:02
1881.29;2025-03-18 15:18:02
1881.43;2025-03-18 15:19:01
1881.28;2025-03-18 15:20:02
1884.52;2025-03-18 15:21:02
1884.15;2025-03-18 15:22:01
1886.65;2025-03-18 15:23:02
1886.25;2025-03-18 15:24:01
1887.66;2025-03-18 15:25:02
1887.48;2025-03-18 15:26:02
1887.83;2025-03-18 15:27:01
1887.15;2025-03-18 15:28:02
1888;2025-03-18 15:29:02
1888.42;2025-03-18 15:30:01
1886.1;2025-03-18 15:31:01
1885.78;2025-03-18 15:32:02
1887.37;2025-03-18 15:33:02
1890.12;2025-03-18 15:34:01
1890.12;2025-03-18 15:35:02
1889.63;2025-03-18 15:36:02
1890.85;2025-03-18 15:37:01
1890.48;2025-03-18 15:38:02
1891.52;2025-03-18 15:39:01
1893.65;2025-03-18 15:40:02
1896.57;2025-03-18 15:41:02
1896.71;2025-03-18 15:42:02
1893.67;2025-03-18 15:43:02
1891.78;2025-03-18 15:44:02
1890.98;2025-03-18 15:45:02
1891.85;2025-03-18 15:46:02
1890.62;2025-03-18 15:47:02
1888.91;2025-03-18 15:48:01
1887.57;2025-03-18 15:49:02
1887.8;2025-03-18 15:50:01
1889.9;2025-03-18 15:51:02
1890.46;2025-03-18 15:52:02
1888.47;2025-03-18 15:53:01
1888.46;2025-03-18 15:54:02
1889.72;2025-03-18 15:55:02
1891.62;2025-03-18 15:56:02
1892.43;2025-03-18 15:57:01
1890.83;2025-03-18 15:58:02
1892.75;2025-03-18 15:59:01
1894.86;2025-03-18 16:00:02
1892.35;2025-03-18 16:01:01
1887.7;2025-03-18 16:02:02
1889.58;2025-03-18 16:03:02
1889.23;2025-03-18 16:04:01
1891.27;2025-03-18 16:05:02
1889.4;2025-03-18 16:06:01
1887.36;2025-03-18 16:07:02
1887.64;2025-03-18 16:08:02
1889.07;2025-03-18 16:09:01
1888.2;2025-03-18 16:10:02
1887.6;2025-03-18 16:11:01
1889.16;2025-03-18 16:12:02
1890.8;2025-03-18 16:13:02
1889.81;2025-03-18 16:14:02
1890.99;2025-03-18 16:15:01
1890.8;2025-03-18 16:16:02
1890.41;2025-03-18 16:17:02
1889.27;2025-03-18 16:18:01
1892.01;2025-03-18 16:19:02
1891.69;2025-03-18 16:20:02
1891.42;2025-03-18 16:21:01
1892.4;2025-03-18 16:22:02
1890.74;2025-03-18 16:23:02
1891.6;2025-03-18 16:24:01
1891.41;2025-03-18 16:25:02
1893.99;2025-03-18 16:26:01
1894.15;2025-03-18 16:27:02
1895.37;2025-03-18 16:28:02
1895.48;2025-03-18 16:29:01
1892.9;2025-03-18 16:30:02
1892.9;2025-03-18 16:31:01
1891.63;2025-03-18 16:32:02
1892.18;2025-03-18 16:33:02
1894.45;2025-03-18 16:34:01
1893.43;2025-03-18 16:35:02
1894.29;2025-03-18 16:36:02
1896.31;2025-03-18 16:37:01
1895.62;2025-03-18 16:38:02
1897.31;2025-03-18 16:39:02
1896.3;2025-03-18 16:40:01
1895.31;2025-03-18 16:41:02
1894.33;2025-03-18 16:42:01
1892.55;2025-03-18 16:43:02
1892.28;2025-03-18 16:44:02
1892.13;2025-03-18 16:45:01
1893.44;2025-03-18 16:46:02
1890.53;2025-03-18 16:47:01
1887.91;2025-03-18 16:48:02
1888.22;2025-03-18 16:49:01
1886.87;2025-03-18 16:50:02
1883.62;2025-03-18 16:51:02
1884.71;2025-03-18 16:52:01
1885.24;2025-03-18 16:53:02
1884.69;2025-03-18 16:54:01
1883.2;2025-03-18 16:55:02
1881.77;2025-03-18 16:56:02
1880.59;2025-03-18 16:57:01
1879.54;2025-03-18 16:58:02
1880.19;2025-03-18 16:59:02
1881.09;2025-03-18 17:00:01
1881.82;2025-03-18 17:01:02
1883.58;2025-03-18 17:02:02
1884.23;2025-03-18 17:03:01
1884;2025-03-18 17:04:02
1884.07;2025-03-18 17:05:01
1885.86;2025-03-18 17:06:02
1884.5;2025-03-18 17:07:02
1882.21;2025-03-18 17:08:02
1879.87;2025-03-18 17:09:02
1880.21;2025-03-18 17:10:02
1882.6;2025-03-18 17:11:01
1883.91;2025-03-18 17:12:02
1885.2;2025-03-18 17:13:01
1883.79;2025-03-18 17:14:02
1885.97;2025-03-18 17:15:02
1882.78;2025-03-18 17:16:02
1882.92;2025-03-18 17:17:01
1881.66;2025-03-18 17:18:01
1883.22;2025-03-18 17:19:02
1881.24;2025-03-18 17:20:02
1883.72;2025-03-18 17:21:01
1884.66;2025-03-18 17:22:02
1884.7;2025-03-18 17:23:02
1882.59;2025-03-18 17:24:01
1882.6;2025-03-18 17:25:02
1883.34;2025-03-18 17:26:02
1885.5;2025-03-18 17:27:01
1886.37;2025-03-18 17:28:02
1886.81;2025-03-18 17:29:02
1889.5;2025-03-18 17:30:01
1890.51;2025-03-18 17:31:02
1889.39;2025-03-18 17:32:02
1891.29;2025-03-18 17:33:01
1889.1;2025-03-18 17:34:02
1888.73;2025-03-18 17:35:01
1889.73;2025-03-18 17:36:02
1889.76;2025-03-18 17:37:02
1887.53;2025-03-18 17:38:01
1885.87;2025-03-18 17:39:02
1885.61;2025-03-18 17:40:02
1885.63;2025-03-18 17:41:01
1885.24;2025-03-18 17:42:02
1883.35;2025-03-18 17:43:01
1882.32;2025-03-18 17:44:02
1880.64;2025-03-18 17:45:02
1881.37;2025-03-18 17:46:02
1878.78;2025-03-18 17:47:01
1876.13;2025-03-18 17:48:03
1879.55;2025-03-18 17:49:01
1879.61;2025-03-18 17:50:02
1879.09;2025-03-18 17:51:01
1877.6;2025-03-18 17:52:02
1879.21;2025-03-18 17:53:02
1883.23;2025-03-18 17:54:02
1886;2025-03-18 17:55:02
1887.46;2025-03-18 17:56:01
1887.52;2025-03-18 17:57:02
1888.05;2025-03-18 17:58:02
1887.98;2025-03-18 17:59:01
1887.67;2025-03-18 18:00:02
1887.6;2025-03-18 18:01:02
1887.03;2025-03-18 18:02:02
1888;2025-03-18 18:03:01
1888.95;2025-03-18 18:04:02
1886.95;2025-03-18 18:05:02
1885.05;2025-03-18 18:06:01
1881.77;2025-03-18 18:07:02
1880.95;2025-03-18 18:08:02
1881.31;2025-03-18 18:09:01
1881.26;2025-03-18 18:10:02
1882.11;2025-03-18 18:11:02
1884.08;2025-03-18 18:12:01
1884.6;2025-03-18 18:13:02
1885.28;2025-03-18 18:14:01
1884.62;2025-03-18 18:15:02
1882.98;2025-03-18 18:16:02
1883.13;2025-03-18 18:17:01
1883.91;2025-03-18 18:18:02
1883.42;2025-03-18 18:19:01
1878.76;2025-03-18 18:20:02
1878.29;2025-03-18 18:21:02
1881.49;2025-03-18 18:22:01
1879.99;2025-03-18 18:23:02
1878.41;2025-03-18 18:24:02
1880.2;2025-03-18 18:25:01
1880.96;2025-03-18 18:26:02
1880.78;2025-03-18 18:27:01
1881.31;2025-03-18 18:28:02
1879.46;2025-03-18 18:29:02
1879.98;2025-03-18 18:30:02
1878.61;2025-03-18 18:31:02
1880.11;2025-03-18 18:32:01
1878.01;2025-03-18 18:33:02
1876.04;2025-03-18 18:34:02
1879.29;2025-03-18 18:35:01
1880.36;2025-03-18 18:36:02
1881.99;2025-03-18 18:37:02
1881.41;2025-03-18 18:38:01
1883.14;2025-03-18 18:39:02
1884.81;2025-03-18 18:40:01
1883.81;2025-03-18 18:41:02
1882.67;2025-03-18 18:42:02
1882.48;2025-03-18 18:43:01
1882.63;2025-03-18 18:44:02
1881.6;2025-03-18 18:45:02
1882.75;2025-03-18 18:46:02
1880.43;2025-03-18 18:47:02
1877.96;2025-03-18 18:48:01
1879.2;2025-03-18 18:49:02
1878.33;2025-03-18 18:50:02
1880;2025-03-18 18:51:01
1880.3;2025-03-18 18:52:02
1879.35;2025-03-18 18:53:01
1879.92;2025-03-18 18:54:02
1876.98;2025-03-18 18:55:02
1876.49;2025-03-18 18:56:01
1876.64;2025-03-18 18:57:02
1877.16;2025-03-18 18:58:02
1879.74;2025-03-18 18:59:01
1876.78;2025-03-18 19:00:02
1878;2025-03-18 19:01:02
1876.7;2025-03-18 19:02:02
1878.6;2025-03-18 19:03:01
1875.86;2025-03-18 19:04:02
1874.53;2025-03-18 19:05:02
1877.16;2025-03-18 19:06:01
1878.97;2025-03-18 19:07:02
1877.1;2025-03-18 19:08:01
1878.93;2025-03-18 19:09:02
1879.38;2025-03-18 19:10:02
1878.18;2025-03-18 19:11:01
1877.21;2025-03-18 19:12:02
1879.29;2025-03-18 19:13:02
1880.76;2025-03-18 19:14:01
1880.37;2025-03-18 19:15:02
1880.59;2025-03-18 19:16:02
1881.4;2025-03-18 19:17:01
1881.01;2025-03-18 19:18:02
1882.32;2025-03-18 19:19:02
1882.59;2025-03-18 19:20:01
1883.22;2025-03-18 19:21:02
1883.7;2025-03-18 19:22:01
1883.71;2025-03-18 19:23:02
1882.94;2025-03-18 19:24:02
1882.1;2025-03-18 19:25:01
1883.22;2025-03-18 19:26:02
1882.32;2025-03-18 19:27:01
1880.86;2025-03-18 19:28:02
1877.82;2025-03-18 19:29:02
1876.88;2025-03-18 19:30:01
1879.19;2025-03-18 19:31:02
1878.18;2025-03-18 19:32:02
1876.03;2025-03-18 19:33:01
1875;2025-03-18 19:34:02
1876.64;2025-03-18 19:35:02
1878.26;2025-03-18 19:36:01
1878.61;2025-03-18 19:37:02
1879.89;2025-03-18 19:38:02
1881.43;2025-03-18 19:39:01
1880.61;2025-03-18 19:40:02
1881.21;2025-03-18 19:41:01
1882.99;2025-03-18 19:42:02
1881.09;2025-03-18 19:43:02
1880.3;2025-03-18 19:44:01
1880.3;2025-03-18 19:45:02
1881.94;2025-03-18 19:46:02
1885;2025-03-18 19:47:01
1885.37;2025-03-18 19:48:02
1884.8;2025-03-18 19:49:02
1887.4;2025-03-18 19:50:01
1888.53;2025-03-18 19:51:02
1890.39;2025-03-18 19:52:02
1890.62;2025-03-18 19:53:01
1889.27;2025-03-18 19:54:02
1888.16;2025-03-18 19:55:02
1889.78;2025-03-18 19:56:01
1889.51;2025-03-18 19:57:02
1888.25;2025-03-18 19:58:02
1888.61;2025-03-18 19:59:01
1890.27;2025-03-18 20:00:02
1889.78;2025-03-18 20:01:01
1890.09;2025-03-18 20:02:02
1891.88;2025-03-18 20:03:02
1892.06;2025-03-18 20:04:01
1891.15;2025-03-18 20:05:02
1888.61;2025-03-18 20:06:01
1888.43;2025-03-18 20:07:02
1889.16;2025-03-18 20:08:02
1890.82;2025-03-18 20:09:01
1890.35;2025-03-18 20:10:02
1892.43;2025-03-18 20:11:02
1891.77;2025-03-18 20:12:02
1890.33;2025-03-18 20:13:02
1891.44;2025-03-18 20:14:01
1892.57;2025-03-18 20:15:02
1893.25;2025-03-18 20:16:02
1892.65;2025-03-18 20:17:02
1892.59;2025-03-18 20:18:01
1892.56;2025-03-18 20:19:02
1893.62;2025-03-18 20:20:02
1894.87;2025-03-18 20:21:01
1894.45;2025-03-18 20:22:02
1894.44;2025-03-18 20:23:01
1894.32;2025-03-18 20:24:02
1894.45;2025-03-18 20:25:02
1891.75;2025-03-18 20:26:02
1892.96;2025-03-18 20:27:02
1892.17;2025-03-18 20:28:01
1892.92;2025-03-18 20:29:02
1892.48;2025-03-18 20:30:02
1893.71;2025-03-18 20:31:02
1896.5;2025-03-18 20:32:01
1898.78;2025-03-18 20:33:02
1898.25;2025-03-18 20:34:02
1897.4;2025-03-18 20:35:01
1897.84;2025-03-18 20:36:02
1897.61;2025-03-18 20:37:01
1897.83;2025-03-18 20:38:02
1897.47;2025-03-18 20:39:02
1896.33;2025-03-18 20:40:02
1897.35;2025-03-18 20:41:01
1898.44;2025-03-18 20:42:02
1898.06;2025-03-18 20:43:01
1898.38;2025-03-18 20:44:02
1898.36;2025-03-18 20:45:02
1899.32;2025-03-18 20:46:02
1899.44;2025-03-18 20:47:01
1901.34;2025-03-18 20:48:02
1900.6;2025-03-18 20:49:02
1902.59;2025-03-18 20:50:01
1903.6;2025-03-18 20:51:02
1907.21;2025-03-18 20:52:02
1907.85;2025-03-18 20:53:01
1905.77;2025-03-18 20:54:02
1904.84;2025-03-18 20:55:01
1903.82;2025-03-18 20:56:02
1904.9;2025-03-18 20:57:02
1906.45;2025-03-18 20:58:01
1906.37;2025-03-18 20:59:02
1904.79;2025-03-18 21:00:02
1905.87;2025-03-18 21:01:02
1905.87;2025-03-18 21:02:01
1905.2;2025-03-18 21:03:02
1905.11;2025-03-18 21:04:02
1906.69;2025-03-18 21:05:01
1906.78;2025-03-18 21:06:02
1906.44;2025-03-18 21:07:02
1907.38;2025-03-18 21:08:01
1910;2025-03-18 21:09:02
1909;2025-03-18 21:10:01
1907.39;2025-03-18 21:11:02
1906.96;2025-03-18 21:12:02
1906.4;2025-03-18 21:13:01
1905.79;2025-03-18 21:14:02
1904.92;2025-03-18 21:15:02
1904.99;2025-03-18 21:16:01
1903.83;2025-03-18 21:17:02
1903.36;2025-03-18 21:18:02
1904.55;2025-03-18 21:19:01
1905.03;2025-03-18 21:20:02
1903.84;2025-03-18 21:21:02
1903.59;2025-03-18 21:22:01
1903.52;2025-03-18 21:23:02
1901.44;2025-03-18 21:24:02
1902.3;2025-03-18 21:25:01
1902.77;2025-03-18 21:26:02
1902.1;2025-03-18 21:27:02
1900.5;2025-03-18 21:28:01
1901.5;2025-03-18 21:29:02
1900.5;2025-03-18 21:30:01
1901.02;2025-03-18 21:31:02
1899.3;2025-03-18 21:32:02
1899.64;2025-03-18 21:33:01
1900.8;2025-03-18 21:34:02
1900.07;2025-03-18 21:35:01
1901.36;2025-03-18 21:36:02
1900.11;2025-03-18 21:37:02
1901.71;2025-03-18 21:38:01
1900.75;2025-03-18 21:39:02
1901.22;2025-03-18 21:40:02
1901.35;2025-03-18 21:41:01
1902.09;2025-03-18 21:42:02
1902.35;2025-03-18 21:43:01
1902.13;2025-03-18 21:44:02
1901.08;2025-03-18 21:45:02
1900.5;2025-03-18 21:46:02
1901;2025-03-18 21:47:02
1903.85;2025-03-18 21:48:01
1903.73;2025-03-18 21:49:02
1903.54;2025-03-18 21:50:02
1903.9;2025-03-18 21:51:01
1903.14;2025-03-18 21:52:02
1904.55;2025-03-18 21:53:02
1905.84;2025-03-18 21:54:01
1905.57;2025-03-18 21:55:02
1905.45;2025-03-18 21:56:01
1905.99;2025-03-18 21:57:02
1905.83;2025-03-18 21:58:02
1905.92;2025-03-18 21:59:01
1906.8;2025-03-18 22:00:02
1906.92;2025-03-18 22:01:02
1906.82;2025-03-18 22:02:01
1907.11;2025-03-18 22:03:02
1907.67;2025-03-18 22:04:02
1906.99;2025-03-18 22:05:01
1907.93;2025-03-18 22:06:02
1908.59;2025-03-18 22:07:02
1908.3;2025-03-18 22:08:01
1909.68;2025-03-18 22:09:02
1909.36;2025-03-18 22:10:02
1908.86;2025-03-18 22:11:01
1908.58;2025-03-18 22:12:02
1909.93;2025-03-18 22:13:02
1913.79;2025-03-18 22:14:02
1913.43;2025-03-18 22:15:01
1912.89;2025-03-18 22:16:01
1912.95;2025-03-18 22:17:02
1912.3;2025-03-18 22:18:02
1912.55;2025-03-18 22:19:01
1913.99;2025-03-18 22:20:02
1912.99;2025-03-18 22:21:01
1912.87;2025-03-18 22:22:02
1912.41;2025-03-18 22:23:02
1911.62;2025-03-18 22:24:01
1912.43;2025-03-18 22:25:02
1911.78;2025-03-18 22:26:02
1912.4;2025-03-18 22:27:02
1912.17;2025-03-18 22:28:01
1911.83;2025-03-18 22:29:02
1912.19;2025-03-18 22:30:02
1911.83;2025-03-18 22:31:02
1912.17;2025-03-18 22:32:01
1911.54;2025-03-18 22:33:02
1910.17;2025-03-18 22:34:02
1911.16;2025-03-18 22:35:01
1909.39;2025-03-18 22:36:02
1910.32;2025-03-18 22:37:02
1910.31;2025-03-18 22:38:01
1911.07;2025-03-18 22:39:02
1911.77;2025-03-18 22:40:01
1910.93;2025-03-18 22:41:03
1911.2;2025-03-18 22:42:01
1909.81;2025-03-18 22:43:02
1910.01;2025-03-18 22:44:01
1910.68;2025-03-18 22:45:02
1910.06;2025-03-18 22:46:01
1909.77;2025-03-18 22:47:02
1909.77;2025-03-18 22:48:01
1908.38;2025-03-18 22:49:02
1909.72;2025-03-18 22:50:02
1910.12;2025-03-18 22:51:02
1909.33;2025-03-18 22:52:02
1909.18;2025-03-18 22:53:01
1909.6;2025-03-18 22:54:02
1911.2;2025-03-18 22:55:01
1911.09;2025-03-18 22:56:02
1909.75;2025-03-18 22:57:02
1909.53;2025-03-18 22:58:01
1910.21;2025-03-18 22:59:02
1911.5;2025-03-18 23:00:02
1910.4;2025-03-18 23:01:01
1911.61;2025-03-18 23:02:02
1912.62;2025-03-18 23:03:01
1912.82;2025-03-18 23:04:02
1913.6;2025-03-18 23:05:02
1912.26;2025-03-18 23:06:01
1913.1;2025-03-18 23:07:02
1911.41;2025-03-18 23:08:01
1908.86;2025-03-18 23:09:02
1910.15;2025-03-18 23:10:02
1910.47;2025-03-18 23:11:01
1910.48;2025-03-18 23:12:02
1912.09;2025-03-18 23:13:02
1913.83;2025-03-18 23:14:01
1913.27;2025-03-18 23:15:02
1913.02;2025-03-18 23:16:01
1912.41;2025-03-18 23:17:02
1912.6;2025-03-18 23:18:02
1912.24;2025-03-18 23:19:01
1912.38;2025-03-18 23:20:02
1913.11;2025-03-18 23:21:02
1914.41;2025-03-18 23:22:01
1915.4;2025-03-18 23:23:02
1915.83;2025-03-18 23:24:02
1916.83;2025-03-18 23:25:01
1915.55;2025-03-18 23:26:02
1915.75;2025-03-18 23:27:01
1914.61;2025-03-18 23:28:02
1912.42;2025-03-18 23:29:02
1911.91;2025-03-18 23:30:01
1911.64;2025-03-18 23:31:02
1911.41;2025-03-18 23:32:01
1913.33;2025-03-18 23:33:02
1914.43;2025-03-18 23:34:02
1913.9;2025-03-18 23:35:01
1914.95;2025-03-18 23:36:02
1915.43;2025-03-18 23:37:02
1915.66;2025-03-18 23:38:01
1915.46;2025-03-18 23:39:02
1914.69;2025-03-18 23:40:01
1914.51;2025-03-18 23:41:01
1915.31;2025-03-18 23:42:02
1913.99;2025-03-18 23:43:02
1915.66;2025-03-18 23:44:01
1916.4;2025-03-18 23:45:02
1916.11;2025-03-18 23:46:01
1916.02;2025-03-18 23:47:02
1916.44;2025-03-18 23:48:02
1915.44;2025-03-18 23:49:02
1916.2;2025-03-18 23:50:02
1917.11;2025-03-18 23:51:01
1917.64;2025-03-18 23:52:02
1917.69;2025-03-18 23:53:02
1919.26;2025-03-18 23:54:01
1918.09;2025-03-18 23:55:02
1918.69;2025-03-18 23:56:01
1919.9;2025-03-18 23:57:02
1918.69;2025-03-18 23:58:02
1918.87;2025-03-18 23:59:01
1918.09;2025-03-19 00:00:02
1919.02;2025-03-19 00:01:02
1920.11;2025-03-19 00:02:02
1919.82;2025-03-19 00:03:01
1920.66;2025-03-19 00:04:02
1923.22;2025-03-19 00:05:01
1922.77;2025-03-19 00:06:02
1922.95;2025-03-19 00:07:02
1923.15;2025-03-19 00:08:01
1923.27;2025-03-19 00:09:02
1922.48;2025-03-19 00:10:01
1922.18;2025-03-19 00:11:02
1921.1;2025-03-19 00:12:02
1921.53;2025-03-19 00:13:01
1923.48;2025-03-19 00:14:02
1923.6;2025-03-19 00:15:02
1927.2;2025-03-19 00:16:02
1927.99;2025-03-19 00:17:01
1928.09;2025-03-19 00:18:02
1927.84;2025-03-19 00:19:01
1926.61;2025-03-19 00:20:02
1929.56;2025-03-19 00:21:02
1928.83;2025-03-19 00:22:01
1927.12;2025-03-19 00:23:02
1928.97;2025-03-19 00:24:01
1929.52;2025-03-19 00:25:02
1928.4;2025-03-19 00:26:02
1929.23;2025-03-19 00:27:01
1929.53;2025-03-19 00:28:02
1931.2;2025-03-19 00:29:02
1933.76;2025-03-19 00:30:01
1933.38;2025-03-19 00:31:02
1932.14;2025-03-19 00:32:01
1931.45;2025-03-19 00:33:02
1933.23;2025-03-19 00:34:01
1933.33;2025-03-19 00:35:02
1933.55;2025-03-19 00:36:02
1931.79;2025-03-19 00:37:01
1933.55;2025-03-19 00:38:02
1932.91;2025-03-19 00:39:02
1931.55;2025-03-19 00:40:01
1932.53;2025-03-19 00:41:02
1933.25;2025-03-19 00:42:01
1931.12;2025-03-19 00:43:02
1930.41;2025-03-19 00:44:02
1930.53;2025-03-19 00:45:01
1929.81;2025-03-19 00:46:02
1928.65;2025-03-19 00:47:02
1927.67;2025-03-19 00:48:01
1928.12;2025-03-19 00:49:02
1928.24;2025-03-19 00:50:01
1931.64;2025-03-19 00:51:02
1932;2025-03-19 00:52:02
1932.82;2025-03-19 00:53:01
1932.4;2025-03-19 00:54:02
1932.98;2025-03-19 00:55:01
1933.55;2025-03-19 00:56:02
1932.8;2025-03-19 00:57:02
1932.79;2025-03-19 00:58:02
1933.29;2025-03-19 00:59:01
1931.54;2025-03-19 01:00:02
1931.17;2025-03-19 01:01:02
1930.09;2025-03-19 01:02:01
1930.89;2025-03-19 01:03:02
1929.53;2025-03-19 01:04:02
1930.54;2025-03-19 01:05:01
1931.99;2025-03-19 01:06:02
1933;2025-03-19 01:07:02
1932.85;2025-03-19 01:08:02
1934.56;2025-03-19 01:09:01
1934.72;2025-03-19 01:10:02
1934.11;2025-03-19 01:11:02
1934.09;2025-03-19 01:12:01
1933.13;2025-03-19 01:13:02
1933.72;2025-03-19 01:14:01
1934;2025-03-19 01:15:03
1935;2025-03-19 01:16:02
1935.4;2025-03-19 01:17:02
1934.69;2025-03-19 01:18:01
1933.52;2025-03-19 01:19:02
1933.98;2025-03-19 01:20:02
1934.71;2025-03-19 01:21:01
1934.35;2025-03-19 01:22:02
1935.87;2025-03-19 01:23:01
1935.6;2025-03-19 01:24:02
1935.1;2025-03-19 01:25:02
1938.27;2025-03-19 01:26:01
1937.59;2025-03-19 01:27:02
1938.68;2025-03-19 01:28:02
1939.31;2025-03-19 01:29:01
1938.3;2025-03-19 01:30:02
1942.76;2025-03-19 01:31:02
1944.46;2025-03-19 01:32:02
1942.45;2025-03-19 01:33:01
1943.32;2025-03-19 01:34:02
1940.98;2025-03-19 01:35:01
1944.71;2025-03-19 01:36:02
1944.31;2025-03-19 01:37:02
1943.45;2025-03-19 01:38:01
1943.45;2025-03-19 01:39:02
1941.74;2025-03-19 01:40:02
1941.3;2025-03-19 01:41:01
1943.61;2025-03-19 01:42:02
1940.43;2025-03-19 01:43:01
1939.53;2025-03-19 01:44:02
1938.96;2025-03-19 01:45:02
1940.78;2025-03-19 01:46:01
1946.7;2025-03-19 01:47:02
1948.39;2025-03-19 01:48:02
1946.37;2025-03-19 01:49:01
1945.06;2025-03-19 01:50:02
1945.79;2025-03-19 01:51:02
1946.52;2025-03-19 01:52:01
1946.54;2025-03-19 01:53:02
1945.19;2025-03-19 01:54:01
1944.1;2025-03-19 01:55:02
1942.99;2025-03-19 01:56:02
1944.55;2025-03-19 01:57:01
1942.52;2025-03-19 01:58:02
1943.77;2025-03-19 01:59:01
1945.65;2025-03-19 02:00:02
1946.46;2025-03-19 02:01:02
1943.88;2025-03-19 02:02:02
1944;2025-03-19 02:03:01
1944.62;2025-03-19 02:04:02
1942.92;2025-03-19 02:05:01
1942.89;2025-03-19 02:06:02
1941.82;2025-03-19 02:07:02
1941.99;2025-03-19 02:08:01
1940.21;2025-03-19 02:09:02
1940.59;2025-03-19 02:10:02
1941.99;2025-03-19 02:11:01
1940.61;2025-03-19 02:12:02
1939.53;2025-03-19 02:13:02
1939.14;2025-03-19 02:14:01
1937.67;2025-03-19 02:15:02
1939.59;2025-03-19 02:16:01
1938.89;2025-03-19 02:17:02
1939.4;2025-03-19 02:18:01
1939.19;2025-03-19 02:19:02
1937.87;2025-03-19 02:20:02
1938.99;2025-03-19 02:21:01
1938.23;2025-03-19 02:22:02
1938.96;2025-03-19 02:23:02
1938.06;2025-03-19 02:24:01
1937.96;2025-03-19 02:25:02
1938.58;2025-03-19 02:26:01
1940.37;2025-03-19 02:27:02
1938.59;2025-03-19 02:28:02
1938.03;2025-03-19 02:29:01
1938.15;2025-03-19 02:30:02
1939.76;2025-03-19 02:31:01
1938.91;2025-03-19 02:32:02
1941.42;2025-03-19 02:33:01
1942.19;2025-03-19 02:34:02
1939.51;2025-03-19 02:35:02
1940;2025-03-19 02:36:01
1938.99;2025-03-19 02:37:02
1938.68;2025-03-19 02:38:01
1938.19;2025-03-19 02:39:02
1939.59;2025-03-19 02:40:02
1937.73;2025-03-19 02:41:01
1938.87;2025-03-19 02:42:02
1937.88;2025-03-19 02:43:02
1938.74;2025-03-19 02:44:01
1939.3;2025-03-19 02:45:02
1939.98;2025-03-19 02:46:02
1938.85;2025-03-19 02:47:02
1940.4;2025-03-19 02:48:01
1938.75;2025-03-19 02:49:02
1939.06;2025-03-19 02:50:02
1939.99;2025-03-19 02:51:01
1941.31;2025-03-19 02:52:02
1939.52;2025-03-19 02:53:01
1938.62;2025-03-19 02:54:02
1938.33;2025-03-19 02:55:02
1935.38;2025-03-19 02:56:01
1934.54;2025-03-19 02:57:02
1934.51;2025-03-19 02:58:01
1933;2025-03-19 02:59:02
1931.4;2025-03-19 03:00:02
1931.32;2025-03-19 03:01:02
1932.46;2025-03-19 03:02:02
1932.19;2025-03-19 03:03:01
1931.46;2025-03-19 03:04:02
1929.66;2025-03-19 03:05:01
1928.19;2025-03-19 03:06:02
1928.36;2025-03-19 03:07:02
1928.9;2025-03-19 03:08:01
1930.02;2025-03-19 03:09:02
1930.11;2025-03-19 03:10:01
1932.9;2025-03-19 03:11:02
1933.55;2025-03-19 03:12:02
1934.79;2025-03-19 03:13:01
1933.84;2025-03-19 03:14:02
1932.82;2025-03-19 03:15:02
1933.55;2025-03-19 03:16:01
1934.75;2025-03-19 03:17:02
1934.24;2025-03-19 03:18:01
1932.63;2025-03-19 03:19:02
1933.32;2025-03-19 03:20:02
1934.99;2025-03-19 03:21:01
1934.18;2025-03-19 03:22:02
1931.89;2025-03-19 03:23:02
1931.81;2025-03-19 03:24:01
1930.84;2025-03-19 03:25:02
1930.79;2025-03-19 03:26:01
1929.07;2025-03-19 03:27:02
1930.19;2025-03-19 03:28:02
1930.75;2025-03-19 03:29:01
1929.83;2025-03-19 03:30:02
1929.01;2025-03-19 03:31:02
1929.7;2025-03-19 03:32:01
1929.75;2025-03-19 03:33:02
1928.49;2025-03-19 03:34:02
1929.86;2025-03-19 03:35:02
1930.94;2025-03-19 03:36:01
1930.45;2025-03-19 03:37:02
1931.81;2025-03-19 03:38:02
1930.89;2025-03-19 03:39:01
1931.54;2025-03-19 03:40:02
1932.39;2025-03-19 03:41:02
1931.34;2025-03-19 03:42:01
1930.53;2025-03-19 03:43:02
1930.7;2025-03-19 03:44:01
1929.99;2025-03-19 03:45:02
1929.92;2025-03-19 03:46:01
1929.99;2025-03-19 03:47:02
1929.31;2025-03-19 03:48:02
1928.19;2025-03-19 03:49:01
1929.7;2025-03-19 03:50:02
1931.78;2025-03-19 03:51:02
1930.87;2025-03-19 03:52:01
1930.42;2025-03-19 03:53:02
1930.3;2025-03-19 03:54:02
1930.98;2025-03-19 03:55:01
1931.7;2025-03-19 03:56:02
1931.65;2025-03-19 03:57:01
1932.27;2025-03-19 03:58:02
1932.56;2025-03-19 03:59:02
1933.73;2025-03-19 04:00:02
1934.8;2025-03-19 04:01:02
1934.85;2025-03-19 04:02:01
1935.36;2025-03-19 04:03:02
1935.01;2025-03-19 04:04:02
1934.89;2025-03-19 04:05:01
1934.56;2025-03-19 04:06:02
1935.72;2025-03-19 04:07:01
1935.64;2025-03-19 04:08:02
1935.23;2025-03-19 04:09:02
1934.56;2025-03-19 04:10:01
1933.12;2025-03-19 04:11:02
1934.13;2025-03-19 04:12:01
1933.66;2025-03-19 04:13:02
1934.32;2025-03-19 04:14:02
1935.07;2025-03-19 04:15:01
1936.5;2025-03-19 04:16:02
1936.89;2025-03-19 04:17:01
1936.24;2025-03-19 04:18:02
1935;2025-03-19 04:19:02
1935.1;2025-03-19 04:20:01
1934.47;2025-03-19 04:21:02
1933.99;2025-03-19 04:22:01
1933.55;2025-03-19 04:23:02
1932.11;2025-03-19 04:24:02
1931.79;2025-03-19 04:25:01
1931.69;2025-03-19 04:26:02
1931.54;2025-03-19 04:27:02
1931.3;2025-03-19 04:28:01
1930.72;2025-03-19 04:29:02
1931.54;2025-03-19 04:30:02
1932.01;2025-03-19 04:31:02
1931.73;2025-03-19 04:32:01
1932.56;2025-03-19 04:33:02
1933.84;2025-03-19 04:34:01
1933.95;2025-03-19 04:35:02
1935.35;2025-03-19 04:36:02
1934.81;2025-03-19 04:37:01
1935.81;2025-03-19 04:38:02
1935.38;2025-03-19 04:39:02
1933.83;2025-03-19 04:40:01
1933.3;2025-03-19 04:41:02
1934.34;2025-03-19 04:42:02
1934.6;2025-03-19 04:43:01
1935.8;2025-03-19 04:44:02
1934.3;2025-03-19 04:45:01
1933.53;2025-03-19 04:46:02
1934.85;2025-03-19 04:47:01
1935.5;2025-03-19 04:48:02
1933.85;2025-03-19 04:49:02
1933.79;2025-03-19 04:50:01
1935.62;2025-03-19 04:51:02
1936.21;2025-03-19 04:52:02
1937.13;2025-03-19 04:53:01
1937;2025-03-19 04:54:02
1936.55;2025-03-19 04:55:01
1936.94;2025-03-19 04:56:02
1937.52;2025-03-19 04:57:02
1938.64;2025-03-19 04:58:01
1938.69;2025-03-19 04:59:02
1938.34;2025-03-19 05:00:02
1939.27;2025-03-19 05:01:02
1939.04;2025-03-19 05:02:01
1936.79;2025-03-19 05:03:02
1937.48;2025-03-19 05:04:02
1937.63;2025-03-19 05:05:02
1938.51;2025-03-19 05:06:01
1939.7;2025-03-19 05:07:02
1937.77;2025-03-19 05:08:02
1938.56;2025-03-19 05:09:01
1938.41;2025-03-19 05:10:02
1937.74;2025-03-19 05:11:02
1936.79;2025-03-19 05:12:01
1936.59;2025-03-19 05:13:01
1935.79;2025-03-19 05:14:02
1935.4;2025-03-19 05:15:01
1934.11;2025-03-19 05:16:02
1934.99;2025-03-19 05:17:01
1935.91;2025-03-19 05:18:02
1935.35;2025-03-19 05:19:02
1932.9;2025-03-19 05:20:01
1933.55;2025-03-19 05:21:02
1934.93;2025-03-19 05:22:01
1934.9;2025-03-19 05:23:02
1934.63;2025-03-19 05:24:02
1934;2025-03-19 05:25:01
1934.11;2025-03-19 05:26:02
1933.57;2025-03-19 05:27:02
1931.31;2025-03-19 05:28:01
1932.56;2025-03-19 05:29:02
1930.85;2025-03-19 05:30:02
1931.59;2025-03-19 05:31:02
1931;2025-03-19 05:32:01
1930.9;2025-03-19 05:33:02
1931.99;2025-03-19 05:34:02
1930.53;2025-03-19 05:35:01
1931.8;2025-03-19 05:36:02
1931.65;2025-03-19 05:37:02
1931.35;2025-03-19 05:38:01
1933.09;2025-03-19 05:39:02
1932.24;2025-03-19 05:40:02
1932.17;2025-03-19 05:41:01
1933.09;2025-03-19 05:42:02
1933.75;2025-03-19 05:43:02
1932.89;2025-03-19 05:44:01
1932.33;2025-03-19 05:45:02
1931.48;2025-03-19 05:46:02
1932.9;2025-03-19 05:47:02
1934.35;2025-03-19 05:48:01
1933.34;2025-03-19 05:49:02
1932.94;2025-03-19 05:50:01
1934.13;2025-03-19 05:51:02
1933.56;2025-03-19 05:52:01
1933.36;2025-03-19 05:53:02
1932.5;2025-03-19 05:54:02
1933.71;2025-03-19 05:55:01
1933.68;2025-03-19 05:56:02
1933.63;2025-03-19 05:57:02
1932.73;2025-03-19 05:58:01
1932.62;2025-03-19 05:59:02
1933.19;2025-03-19 06:00:02
1933.48;2025-03-19 06:01:02
1933.7;2025-03-19 06:02:02
1932.83;2025-03-19 06:03:02
1932.69;2025-03-19 06:04:01
1932.3;2025-03-19 06:05:02
1933;2025-03-19 06:06:01
1932.13;2025-03-19 06:07:02
1933.99;2025-03-19 06:08:02
1933.37;2025-03-19 06:09:01
1933.42;2025-03-19 06:10:02
1933.81;2025-03-19 06:11:01
1933.78;2025-03-19 06:12:02
1934.21;2025-03-19 06:13:02
1934.19;2025-03-19 06:14:01
1933.55;2025-03-19 06:15:02
1934.85;2025-03-19 06:16:01
1935.95;2025-03-19 06:17:02
1935.92;2025-03-19 06:18:02
1935.37;2025-03-19 06:19:01
1935.81;2025-03-19 06:20:02
1936.15;2025-03-19 06:21:01
1936.34;2025-03-19 06:22:02
1936.62;2025-03-19 06:23:02
1937.02;2025-03-19 06:24:01
1937.18;2025-03-19 06:25:02
1936.71;2025-03-19 06:26:01
1936.79;2025-03-19 06:27:01
1937.2;2025-03-19 06:28:02
1936.63;2025-03-19 06:29:01
1935.58;2025-03-19 06:30:02
1934.56;2025-03-19 06:31:01
1935.77;2025-03-19 06:32:02
1937.26;2025-03-19 06:33:01
1937.78;2025-03-19 06:34:02
1938.41;2025-03-19 06:35:01
1937.37;2025-03-19 06:36:02
1936.32;2025-03-19 06:37:02
1936.08;2025-03-19 06:38:01
1936.61;2025-03-19 06:39:02
1938.59;2025-03-19 06:40:02
1938.19;2025-03-19 06:41:01
1939.5;2025-03-19 06:42:02
1938.6;2025-03-19 06:43:02
1938.78;2025-03-19 06:44:01
1938.28;2025-03-19 06:45:02
1938.39;2025-03-19 06:46:01
1938.22;2025-03-19 06:47:02
1937.12;2025-03-19 06:48:02
1937.3;2025-03-19 06:49:02
1936.88;2025-03-19 06:50:01
1939.78;2025-03-19 06:51:01
1940;2025-03-19 06:52:02
1938.94;2025-03-19 06:53:02
1939.89;2025-03-19 06:54:01
1939.99;2025-03-19 06:55:01
1939.19;2025-03-19 06:56:02
1939;2025-03-19 06:57:02
1939.15;2025-03-19 06:58:02
1939.52;2025-03-19 06:59:02
1939.04;2025-03-19 07:00:02
1938.36;2025-03-19 07:01:02
1937.89;2025-03-19 07:02:01
1937.89;2025-03-19 07:03:02
1937.58;2025-03-19 07:04:02
1937.81;2025-03-19 07:05:02
1937.91;2025-03-19 07:06:02
1937.13;2025-03-19 07:07:01
1938.6;2025-03-19 07:08:02
1938.59;2025-03-19 07:09:02
1938.53;2025-03-19 07:10:02
1939.5;2025-03-19 07:11:02
1939.59;2025-03-19 07:12:01
1942.19;2025-03-19 07:13:02
1941.19;2025-03-19 07:14:02
1941.71;2025-03-19 07:15:02
1940.4;2025-03-19 07:16:01
1940.05;2025-03-19 07:17:02
1940.18;2025-03-19 07:18:02
1939.04;2025-03-19 07:19:02
1939.7;2025-03-19 07:20:01
1936.9;2025-03-19 07:21:02
1937.86;2025-03-19 07:22:02
1937.32;2025-03-19 07:23:02
1937.19;2025-03-19 07:24:02
1936.43;2025-03-19 07:25:01
1937.15;2025-03-19 07:26:02
1935.85;2025-03-19 07:27:02
1936.5;2025-03-19 07:28:02
1936.13;2025-03-19 07:29:01
1935.66;2025-03-19 07:30:02
1935;2025-03-19 07:31:02
1935.27;2025-03-19 07:32:02
1934.5;2025-03-19 07:33:02
1934.95;2025-03-19 07:34:02
1935.97;2025-03-19 07:35:01
1935.9;2025-03-19 07:36:02
1936.83;2025-03-19 07:37:02
1936.58;2025-03-19 07:38:01
1935.55;2025-03-19 07:39:02
1935.72;2025-03-19 07:40:02
1936.16;2025-03-19 07:41:01
1934.85;2025-03-19 07:42:02
1934.95;2025-03-19 07:43:02
1935.29;2025-03-19 07:44:01
1935.31;2025-03-19 07:45:02
1934.85;2025-03-19 07:46:02
1935.7;2025-03-19 07:47:02
1935.76;2025-03-19 07:48:01
1936.25;2025-03-19 07:49:02
1935.78;2025-03-19 07:50:01
1936.16;2025-03-19 07:51:02
1935.69;2025-03-19 07:52:02
1937.49;2025-03-19 07:53:01
1938.6;2025-03-19 07:54:02
1939.36;2025-03-19 07:55:02
1939.51;2025-03-19 07:56:01
1939.87;2025-03-19 07:57:02
1939.43;2025-03-19 07:58:01
1938.76;2025-03-19 07:59:02
1938.89;2025-03-19 08:00:02
1938.27;2025-03-19 08:01:02
1937.63;2025-03-19 08:02:02
1936.65;2025-03-19 08:03:01
1936.32;2025-03-19 08:04:02
1937.84;2025-03-19 08:05:02
1938.32;2025-03-19 08:06:02
1937.29;2025-03-19 08:07:01
1936.64;2025-03-19 08:08:02
1936.89;2025-03-19 08:09:01
1936.34;2025-03-19 08:10:02
1935.8;2025-03-19 08:11:02
1936.49;2025-03-19 08:12:02
1936.57;2025-03-19 08:13:01
1934.94;2025-03-19 08:14:02
1934.67;2025-03-19 08:15:02
1934.78;2025-03-19 08:16:01
1935.91;2025-03-19 08:17:02
1935.09;2025-03-19 08:18:02
1935.47;2025-03-19 08:19:02
1936.07;2025-03-19 08:20:01
1937.8;2025-03-19 08:21:02
1937.21;2025-03-19 08:22:02
1938.23;2025-03-19 08:23:02
1938.89;2025-03-19 08:24:01
1938.78;2025-03-19 08:25:02
1939.54;2025-03-19 08:26:02
1938.28;2025-03-19 08:27:02
1938.53;2025-03-19 08:28:01
1938.39;2025-03-19 08:29:02
1938.88;2025-03-19 08:30:02
1938.7;2025-03-19 08:31:02
1938.31;2025-03-19 08:32:02
1938.33;2025-03-19 08:33:01
1938.08;2025-03-19 08:34:02
1937.19;2025-03-19 08:35:02
1936.27;2025-03-19 08:36:02
1935.64;2025-03-19 08:37:01
1933.9;2025-03-19 08:38:02
1934.77;2025-03-19 08:39:02
1934.92;2025-03-19 08:40:01
1934.58;2025-03-19 08:41:02
1932.46;2025-03-19 08:42:02
1932.23;2025-03-19 08:43:02
1932.19;2025-03-19 08:44:01
1933.34;2025-03-19 08:45:02
1931.56;2025-03-19 08:46:02
1932.09;2025-03-19 08:47:02
1932.51;2025-03-19 08:48:01
1932;2025-03-19 08:49:01
1932.87;2025-03-19 08:50:02
1934.78;2025-03-19 08:51:02
1934.98;2025-03-19 08:52:02
1934.61;2025-03-19 08:53:02
1933.74;2025-03-19 08:54:02
1933.24;2025-03-19 08:55:01
1932.19;2025-03-19 08:56:02
1932.58;2025-03-19 08:57:02
1931.54;2025-03-19 08:58:02
1931;2025-03-19 08:59:01
1932;2025-03-19 09:00:02
1933.18;2025-03-19 09:01:02
1932.78;2025-03-19 09:02:01
1933.55;2025-03-19 09:03:02
1933.76;2025-03-19 09:04:02
1932.55;2025-03-19 09:05:02
1933.33;2025-03-19 09:06:01
1932.49;2025-03-19 09:07:02
1934.56;2025-03-19 09:08:02
1935.15;2025-03-19 09:09:02
1935.8;2025-03-19 09:10:02
1936.66;2025-03-19 09:11:01
1935.79;2025-03-19 09:12:02
1934.94;2025-03-19 09:13:02
1935.45;2025-03-19 09:14:02
1936.74;2025-03-19 09:15:01
1936.83;2025-03-19 09:16:01
1937.88;2025-03-19 09:17:02
1937.58;2025-03-19 09:18:02
1935.99;2025-03-19 09:19:02
1935.85;2025-03-19 09:20:01
1935.65;2025-03-19 09:21:02
1935.69;2025-03-19 09:22:02
1935.47;2025-03-19 09:23:01
1936.91;2025-03-19 09:24:02
1936.71;2025-03-19 09:25:02
1937.6;2025-03-19 09:26:01
1937.85;2025-03-19 09:27:02
1938.24;2025-03-19 09:28:01
1938.6;2025-03-19 09:29:02
1939.03;2025-03-19 09:30:02
1938.87;2025-03-19 09:31:01
1939.17;2025-03-19 09:32:02
1938.96;2025-03-19 09:33:02
1939.46;2025-03-19 09:34:01
1940.25;2025-03-19 09:35:02
1940.32;2025-03-19 09:36:01
1941.04;2025-03-19 09:37:02
1941.51;2025-03-19 09:38:02
1941.45;2025-03-19 09:39:01
1939.67;2025-03-19 09:40:02
1940.71;2025-03-19 09:41:02
1939.89;2025-03-19 09:42:01
1939.82;2025-03-19 09:43:02
1939.68;2025-03-19 09:44:01
1940.37;2025-03-19 09:45:02
1941.08;2025-03-19 09:46:01
1941.08;2025-03-19 09:47:02
1940.88;2025-03-19 09:48:02
1941.95;2025-03-19 09:49:01
1943.38;2025-03-19 09:50:02
1943.93;2025-03-19 09:51:02
1943.35;2025-03-19 09:52:02
1943.59;2025-03-19 09:53:01
1942.68;2025-03-19 09:54:02
1942.34;2025-03-19 09:55:01
1941.12;2025-03-19 09:56:02
1940.8;2025-03-19 09:57:02
1940.27;2025-03-19 09:58:01
1940.47;2025-03-19 09:59:02
1940.4;2025-03-19 10:00:02
1941.62;2025-03-19 10:01:02
1940.61;2025-03-19 10:02:01
1938.89;2025-03-19 10:03:02
1939.35;2025-03-19 10:04:02
1938.38;2025-03-19 10:05:01
1938.59;2025-03-19 10:06:02
1939.69;2025-03-19 10:07:02
1942.68;2025-03-19 10:08:01
1943.14;2025-03-19 10:09:02
1942.27;2025-03-19 10:10:01
1941.77;2025-03-19 10:11:02
1941;2025-03-19 10:12:02
1940.47;2025-03-19 10:13:01
1939.48;2025-03-19 10:14:02
1939.89;2025-03-19 10:15:02
1939.59;2025-03-19 10:16:02
1941.17;2025-03-19 10:17:01
1940.61;2025-03-19 10:18:02
1940.18;2025-03-19 10:19:01
1939.39;2025-03-19 10:20:02
1939.74;2025-03-19 10:21:02
1940.16;2025-03-19 10:22:01
1939.1;2025-03-19 10:23:02
1939.83;2025-03-19 10:24:01
1940.61;2025-03-19 10:25:02
1941.4;2025-03-19 10:26:01
1941.11;2025-03-19 10:27:02
1942.43;2025-03-19 10:28:01
1941.86;2025-03-19 10:29:02
1942.58;2025-03-19 10:30:02
1942.77;2025-03-19 10:31:01
1943.21;2025-03-19 10:32:02
1945.77;2025-03-19 10:33:02
1944.27;2025-03-19 10:34:01
1942.92;2025-03-19 10:35:02
1944.18;2025-03-19 10:36:02
1944.18;2025-03-19 10:37:01
1943.62;2025-03-19 10:38:02
1942.81;2025-03-19 10:39:01
1942.45;2025-03-19 10:40:02
1942.02;2025-03-19 10:41:02
1940.61;2025-03-19 10:42:01
1941.1;2025-03-19 10:43:02
1941.45;2025-03-19 10:44:01
1940.61;2025-03-19 10:45:02
1940.41;2025-03-19 10:46:01
1939.73;2025-03-19 10:47:02
1939.9;2025-03-19 10:48:02
1940.22;2025-03-19 10:49:01
1940.76;2025-03-19 10:50:02
1941.5;2025-03-19 10:51:02
1941.67;2025-03-19 10:52:02
1942.88;2025-03-19 10:53:02
1942.62;2025-03-19 10:54:01
1943.17;2025-03-19 10:55:02
1942.74;2025-03-19 10:56:02
1942.88;2025-03-19 10:57:01
1943.62;2025-03-19 10:58:02
1943.89;2025-03-19 10:59:01
1943.68;2025-03-19 11:00:02
1943.58;2025-03-19 11:01:02
1945.5;2025-03-19 11:02:01
1946.46;2025-03-19 11:03:02
1946.64;2025-03-19 11:04:02
1946.93;2025-03-19 11:05:01
1945.63;2025-03-19 11:06:02
1944.79;2025-03-19 11:07:02
1945.75;2025-03-19 11:08:01
1945.31;2025-03-19 11:09:02
1943.63;2025-03-19 11:10:01
1944.31;2025-03-19 11:11:02
1942.92;2025-03-19 11:12:02
1942.72;2025-03-19 11:13:01
1943.3;2025-03-19 11:14:02
1944.05;2025-03-19 11:15:02
1943.44;2025-03-19 11:16:02
1944.64;2025-03-19 11:17:01
1945.37;2025-03-19 11:18:02
1945.43;2025-03-19 11:19:02
1945.63;2025-03-19 11:20:01
1945.6;2025-03-19 11:21:02
1946.06;2025-03-19 11:22:02
1945.9;2025-03-19 11:23:01
1944.47;2025-03-19 11:24:02
1944.42;2025-03-19 11:25:02
1944.87;2025-03-19 11:26:02
1944.76;2025-03-19 11:27:01
1945.8;2025-03-19 11:28:02
1945.64;2025-03-19 11:29:01
1947;2025-03-19 11:30:02
1947;2025-03-19 11:31:02
1975.33;2025-03-19 11:32:02
1971.82;2025-03-19 11:33:01
1976.17;2025-03-19 11:34:02
1983.34;2025-03-19 11:35:01
1974.13;2025-03-19 11:36:01
1972.24;2025-03-19 11:37:02
1969.92;2025-03-19 11:38:01
1968.1;2025-03-19 11:39:02
1965.89;2025-03-19 11:40:02
1965.51;2025-03-19 11:41:01
1965.86;2025-03-19 11:42:03
1964.39;2025-03-19 11:43:01
1963.76;2025-03-19 11:44:02
1968.96;2025-03-19 11:45:02
1968.07;2025-03-19 11:46:01
1974;2025-03-19 11:47:02
1975.62;2025-03-19 11:48:01
1974.19;2025-03-19 11:49:02
1975.7;2025-03-19 11:50:02
1978.02;2025-03-19 11:51:01
1977.02;2025-03-19 11:52:02
1978.15;2025-03-19 11:53:02
1977.47;2025-03-19 11:54:01
1980.03;2025-03-19 11:55:02
1979.43;2025-03-19 11:56:01
1977.34;2025-03-19 11:57:02
1976.05;2025-03-19 11:58:02
1974.71;2025-03-19 11:59:01
1973.72;2025-03-19 12:00:02
1977.9;2025-03-19 12:01:02
1981.51;2025-03-19 12:02:01
1984.03;2025-03-19 12:03:02
1981.36;2025-03-19 12:04:01
1983.01;2025-03-19 12:05:02
1983.27;2025-03-19 12:06:02
1980.56;2025-03-19 12:07:01
1980.97;2025-03-19 12:08:02
1984.88;2025-03-19 12:09:02
1985.9;2025-03-19 12:10:01
1992.3;2025-03-19 12:11:02
1988.79;2025-03-19 12:12:01
1989.63;2025-03-19 12:13:02
1993.94;2025-03-19 12:14:02
2011.17;2025-03-19 12:15:01
2005.97;2025-03-19 12:16:02
2005.36;2025-03-19 12:17:01
2007.22;2025-03-19 12:18:02
2007.32;2025-03-19 12:19:02
2007.26;2025-03-19 12:20:01
2005.29;2025-03-19 12:21:02
2008.99;2025-03-19 12:22:01
2010.01;2025-03-19 12:23:02
2013.01;2025-03-19 12:24:02
2017.48;2025-03-19 12:25:02
2017.67;2025-03-19 12:26:01
2021.61;2025-03-19 12:27:02
2020.99;2025-03-19 12:28:02
2019.46;2025-03-19 12:29:01
2016.09;2025-03-19 12:30:02
2014.12;2025-03-19 12:31:02
2013.23;2025-03-19 12:32:02
2013.17;2025-03-19 12:33:01
2012.41;2025-03-19 12:34:02
2013.9;2025-03-19 12:35:02
2015.34;2025-03-19 12:36:01
2018.66;2025-03-19 12:37:02
2017.21;2025-03-19 12:38:01
2016.9;2025-03-19 12:39:02
2017.53;2025-03-19 12:40:02
2020.39;2025-03-19 12:41:01
2026.21;2025-03-19 12:42:02
2027.82;2025-03-19 12:43:02
2031.15;2025-03-19 12:44:01
2029.95;2025-03-19 12:45:02
2026.09;2025-03-19 12:46:02
2025.18;2025-03-19 12:47:02
2028.68;2025-03-19 12:48:01
2029.81;2025-03-19 12:49:02
2026.91;2025-03-19 12:50:02
2025.52;2025-03-19 12:51:01
2027.09;2025-03-19 12:52:02
2023.99;2025-03-19 12:53:01
2025.45;2025-03-19 12:54:02
2028.49;2025-03-19 12:55:02
2029.02;2025-03-19 12:56:01
2026.79;2025-03-19 12:57:02
2029.55;2025-03-19 12:58:02
2029.39;2025-03-19 12:59:01
2027.9;2025-03-19 13:00:02
2026.5;2025-03-19 13:01:01
2018.76;2025-03-19 13:02:02
2019.91;2025-03-19 13:03:01
2018.7;2025-03-19 13:04:02
2019;2025-03-19 13:05:02
2022.55;2025-03-19 13:06:01
2021.19;2025-03-19 13:07:02
2019.39;2025-03-19 13:08:01
2019.19;2025-03-19 13:09:02
2020.59;2025-03-19 13:10:02
2020.83;2025-03-19 13:11:01
2022.63;2025-03-19 13:12:02
2022.83;2025-03-19 13:13:02
2021.78;2025-03-19 13:14:01
2019.69;2025-03-19 13:15:02
2020.67;2025-03-19 13:16:01
2021.98;2025-03-19 13:17:02
2021.47;2025-03-19 13:18:02
2020.55;2025-03-19 13:19:01
2017.77;2025-03-19 13:20:02
2016.08;2025-03-19 13:21:02
2015.21;2025-03-19 13:22:01
2013.43;2025-03-19 13:23:02
2011.85;2025-03-19 13:24:02
2009.74;2025-03-19 13:25:01
2012.48;2025-03-19 13:26:02
2012.11;2025-03-19 13:27:02
2011.43;2025-03-19 13:28:02
2011.59;2025-03-19 13:29:02
2009.61;2025-03-19 13:30:02
2010.64;2025-03-19 13:31:02
2010.91;2025-03-19 13:32:02
2010.01;2025-03-19 13:33:01
2012.46;2025-03-19 13:34:02
2009.4;2025-03-19 13:35:02
2006.7;2025-03-19 13:36:02
2005.5;2025-03-19 13:37:02
2003.51;2025-03-19 13:38:02
2002.35;2025-03-19 13:39:01
1997.83;2025-03-19 13:40:02
1996.66;2025-03-19 13:41:02
1997.41;2025-03-19 13:42:02
1998.21;2025-03-19 13:43:02
2001.05;2025-03-19 13:44:02
2001.64;2025-03-19 13:45:01
2002.45;2025-03-19 13:46:02
2001.72;2025-03-19 13:47:02
2000.01;2025-03-19 13:48:02
1999.91;2025-03-19 13:49:02
1999.26;2025-03-19 13:50:02
1999.46;2025-03-19 13:51:01
2001.16;2025-03-19 13:52:02
2004.08;2025-03-19 13:53:02
2004.05;2025-03-19 13:54:01
2002.2;2025-03-19 13:55:02
2001.82;2025-03-19 13:56:02
2002.14;2025-03-19 13:57:02
2002.82;2025-03-19 13:58:01
2004.19;2025-03-19 13:59:02
2004.04;2025-03-19 14:00:02
2001.64;2025-03-19 14:01:02
2001.61;2025-03-19 14:02:02
2000.09;2025-03-19 14:03:02
1998.63;2025-03-19 14:04:01
1999.38;2025-03-19 14:05:02
2004.71;2025-03-19 14:06:02
2007.24;2025-03-19 14:07:01
2006.33;2025-03-19 14:08:02
2008.19;2025-03-19 14:09:02
2009.8;2025-03-19 14:10:01
2017.49;2025-03-19 14:11:02
2013.97;2025-03-19 14:12:02
2013.3;2025-03-19 14:13:01
2011.4;2025-03-19 14:14:02
2012.62;2025-03-19 14:15:02
2014.98;2025-03-19 14:16:01
2015.18;2025-03-19 14:17:02
2019.52;2025-03-19 14:18:02
2014.13;2025-03-19 14:19:02
2015.9;2025-03-19 14:20:01
2010.92;2025-03-19 14:21:02
2007.48;2025-03-19 14:22:02
2005.98;2025-03-19 14:23:01
2008.85;2025-03-19 14:24:02
2007;2025-03-19 14:25:02
2004.91;2025-03-19 14:26:01
2007.9;2025-03-19 14:27:02
2008.27;2025-03-19 14:28:02
2008.32;2025-03-19 14:29:02
2011.11;2025-03-19 14:30:01
2009.22;2025-03-19 14:31:01
2008.85;2025-03-19 14:32:02
2011.19;2025-03-19 14:33:02
2010.62;2025-03-19 14:34:01
2009.29;2025-03-19 14:35:02
2010.22;2025-03-19 14:36:02
2006.7;2025-03-19 14:37:01
2008.43;2025-03-19 14:38:02
2012.99;2025-03-19 14:39:02
2012.61;2025-03-19 14:40:01
2015.07;2025-03-19 14:41:02
2012.94;2025-03-19 14:42:02
2012.48;2025-03-19 14:43:01
2012.89;2025-03-19 14:44:02
2013.6;2025-03-19 14:45:01
2016.6;2025-03-19 14:46:01
2017.03;2025-03-19 14:47:02
2017.68;2025-03-19 14:48:01
2016.19;2025-03-19 14:49:02
2017.07;2025-03-19 14:50:02
2017.51;2025-03-19 14:51:01
2017.49;2025-03-19 14:52:02
2019.11;2025-03-19 14:53:01
2019.81;2025-03-19 14:54:02
2018.81;2025-03-19 14:55:02
2016.87;2025-03-19 14:56:01
2019.6;2025-03-19 14:57:02
2018.01;2025-03-19 14:58:02
2016.11;2025-03-19 14:59:01
2016.78;2025-03-19 15:00:02
2019.02;2025-03-19 15:01:02
2020.81;2025-03-19 15:02:02
2018.86;2025-03-19 15:03:01
2019.08;2025-03-19 15:04:02
2019.74;2025-03-19 15:05:01
2020.92;2025-03-19 15:06:02
2020;2025-03-19 15:07:02
2026.53;2025-03-19 15:08:01
2027.11;2025-03-19 15:09:02
2035.62;2025-03-19 15:10:02
2032.73;2025-03-19 15:11:01
2031.82;2025-03-19 15:12:02
2031.12;2025-03-19 15:13:02
2027.94;2025-03-19 15:14:01
2026.65;2025-03-19 15:15:02
2026.15;2025-03-19 15:16:02
2028.68;2025-03-19 15:17:02
2027.88;2025-03-19 15:18:01
2028.07;2025-03-19 15:19:02
2031.82;2025-03-19 15:20:01
2032.82;2025-03-19 15:21:02
2032.51;2025-03-19 15:22:02
2031.94;2025-03-19 15:23:01
2030.7;2025-03-19 15:24:02
2029.05;2025-03-19 15:25:02
2027.15;2025-03-19 15:26:01
2027.44;2025-03-19 15:27:02
2027.3;2025-03-19 15:28:01
2026.26;2025-03-19 15:29:01
2023.59;2025-03-19 15:30:02
2019.6;2025-03-19 15:31:01
2021.92;2025-03-19 15:32:02
2024.77;2025-03-19 15:33:02
2024.93;2025-03-19 15:34:01
2026.33;2025-03-19 15:35:02
2025.65;2025-03-19 15:36:01
2026.94;2025-03-19 15:37:02
2029.79;2025-03-19 15:38:02
2027.91;2025-03-19 15:39:02
2029.39;2025-03-19 15:40:01
2030.41;2025-03-19 15:41:02
2027.73;2025-03-19 15:42:02
2030.82;2025-03-19 15:43:01
2029.05;2025-03-19 15:44:02
2028.28;2025-03-19 15:45:01
2027.53;2025-03-19 15:46:01
2027.9;2025-03-19 15:47:02
2031.31;2025-03-19 15:48:01
2030.58;2025-03-19 15:49:02
2030.05;2025-03-19 15:50:02
2031.71;2025-03-19 15:51:01
2030.82;2025-03-19 15:52:02
2030;2025-03-19 15:53:01
2029.59;2025-03-19 15:54:02
2028.98;2025-03-19 15:55:02
2030.89;2025-03-19 15:56:01
2030.64;2025-03-19 15:57:02
2030.9;2025-03-19 15:58:02
2030.93;2025-03-19 15:59:01
2030.7;2025-03-19 16:00:02
2031.62;2025-03-19 16:01:02
2031.87;2025-03-19 16:02:01
2032.73;2025-03-19 16:03:02
2034.4;2025-03-19 16:04:02
2033.99;2025-03-19 16:05:01
2036.29;2025-03-19 16:06:02
2039.43;2025-03-19 16:07:02
2038.29;2025-03-19 16:08:01
2036.67;2025-03-19 16:09:02
2037.44;2025-03-19 16:10:01
2038.27;2025-03-19 16:11:02
2036.57;2025-03-19 16:12:02
2036;2025-03-19 16:13:01
2034.95;2025-03-19 16:14:02
2032.57;2025-03-19 16:15:02
2033.04;2025-03-19 16:16:02
2031.15;2025-03-19 16:17:02
2027.75;2025-03-19 16:18:01
2027.28;2025-03-19 16:19:02
2026.31;2025-03-19 16:20:01
2029.34;2025-03-19 16:21:02
2030.87;2025-03-19 16:22:02
2033.62;2025-03-19 16:23:01
2033.09;2025-03-19 16:24:02
2032.96;2025-03-19 16:25:02
2034.34;2025-03-19 16:26:01
2035.78;2025-03-19 16:27:02
2035.67;2025-03-19 16:28:01
2035.1;2025-03-19 16:29:02
2034.23;2025-03-19 16:30:02
2032.8;2025-03-19 16:31:02
2035;2025-03-19 16:32:01
2037.54;2025-03-19 16:33:02
2037.16;2025-03-19 16:34:02
2037.54;2025-03-19 16:35:01
2035.49;2025-03-19 16:36:02
2039.69;2025-03-19 16:37:02
2040.49;2025-03-19 16:38:01
2042.12;2025-03-19 16:39:02
2039.8;2025-03-19 16:40:01
2040.57;2025-03-19 16:41:02
2040.96;2025-03-19 16:42:02
2046.38;2025-03-19 16:43:01
2047;2025-03-19 16:44:02
2047.11;2025-03-19 16:45:01
2045.54;2025-03-19 16:46:02
2044.13;2025-03-19 16:47:01
2046.95;2025-03-19 16:48:02
2045.79;2025-03-19 16:49:01
2049.28;2025-03-19 16:50:02
2051.93;2025-03-19 16:51:02
2052.7;2025-03-19 16:52:01
2050.84;2025-03-19 16:53:02
2051.91;2025-03-19 16:54:01
2052.32;2025-03-19 16:55:02
2053.83;2025-03-19 16:56:02
2055.54;2025-03-19 16:57:01
2052.7;2025-03-19 16:58:02
2049.08;2025-03-19 16:59:02
2048.99;2025-03-19 17:00:02
2045.65;2025-03-19 17:01:01
2045.46;2025-03-19 17:02:02
2046.29;2025-03-19 17:03:02
2045.46;2025-03-19 17:04:01
2044.68;2025-03-19 17:05:02
2044.42;2025-03-19 17:06:01
2042.8;2025-03-19 17:07:02
2042.3;2025-03-19 17:08:02
2047.01;2025-03-19 17:09:01
2047.24;2025-03-19 17:10:02
2044.01;2025-03-19 17:11:01
2043.39;2025-03-19 17:12:02
2040.32;2025-03-19 17:13:02
2042.18;2025-03-19 17:14:01
2041.82;2025-03-19 17:15:02
2040.85;2025-03-19 17:16:01
2039.75;2025-03-19 17:17:02
2040;2025-03-19 17:18:01
2038.7;2025-03-19 17:19:02
2039.66;2025-03-19 17:20:02
2039.05;2025-03-19 17:21:01
2039.97;2025-03-19 17:22:02
2042.43;2025-03-19 17:23:02
2044.01;2025-03-19 17:24:01
2042.5;2025-03-19 17:25:02
2041.51;2025-03-19 17:26:02
2041.43;2025-03-19 17:27:01
2041.61;2025-03-19 17:28:02
2040.64;2025-03-19 17:29:01
2041.45;2025-03-19 17:30:02
2038.9;2025-03-19 17:31:02
2037.58;2025-03-19 17:32:01
2039.54;2025-03-19 17:33:02
2038.9;2025-03-19 17:34:01
2040.73;2025-03-19 17:35:02
2039.36;2025-03-19 17:36:02
2038.87;2025-03-19 17:37:01
2037.14;2025-03-19 17:38:02
2039.47;2025-03-19 17:39:02
2039.4;2025-03-19 17:40:01
2040.57;2025-03-19 17:41:02
2039.99;2025-03-19 17:42:02
2041.1;2025-03-19 17:43:02
2038.81;2025-03-19 17:44:01
2038.9;2025-03-19 17:45:02
2039.89;2025-03-19 17:46:02
2043.71;2025-03-19 17:47:02
2045.17;2025-03-19 17:48:02
2044.84;2025-03-19 17:49:01
2044.45;2025-03-19 17:50:02
2043.9;2025-03-19 17:51:02
2042;2025-03-19 17:52:01
2046.04;2025-03-19 17:53:02
2047.65;2025-03-19 17:54:01
2049.5;2025-03-19 17:55:03
2048.35;2025-03-19 17:56:01
2048.01;2025-03-19 17:57:02
2048.89;2025-03-19 17:58:02
2048.08;2025-03-19 17:59:01
2048.08;2025-03-19 18:00:02
2048.11;2025-03-19 18:01:02
2045.77;2025-03-19 18:02:01
2045.15;2025-03-19 18:03:02
2046.49;2025-03-19 18:04:02
2046.32;2025-03-19 18:05:01
2048.87;2025-03-19 18:06:02
2048.29;2025-03-19 18:07:02
2047.33;2025-03-19 18:08:01
2046.64;2025-03-19 18:09:02
2046.6;2025-03-19 18:10:02
2047;2025-03-19 18:11:01
2045.83;2025-03-19 18:12:02
2044.44;2025-03-19 18:13:02
2043.48;2025-03-19 18:14:01
2042.18;2025-03-19 18:15:02
2042.88;2025-03-19 18:16:02
2041.75;2025-03-19 18:17:02
2042.82;2025-03-19 18:18:01
2044.21;2025-03-19 18:19:02
2045.94;2025-03-19 18:20:01
2046.31;2025-03-19 18:21:02
2046.47;2025-03-19 18:22:02
2044.68;2025-03-19 18:23:01
2044.97;2025-03-19 18:24:02
2045.01;2025-03-19 18:25:02
2043.13;2025-03-19 18:26:01
2041.69;2025-03-19 18:27:02
2043.16;2025-03-19 18:28:01
2041.89;2025-03-19 18:29:02
2038.96;2025-03-19 18:30:02
2037.68;2025-03-19 18:31:01
2033.42;2025-03-19 18:32:02
2033.08;2025-03-19 18:33:02
2028.15;2025-03-19 18:34:01
2029.29;2025-03-19 18:35:02
2030.3;2025-03-19 18:36:02
2030.19;2025-03-19 18:37:01
2028.28;2025-03-19 18:38:02
2028.26;2025-03-19 18:39:01
2026.69;2025-03-19 18:40:02
2029.59;2025-03-19 18:41:02
2026.56;2025-03-19 18:42:01
2026.46;2025-03-19 18:43:02
2024.48;2025-03-19 18:44:02
2020;2025-03-19 18:45:01
2018.91;2025-03-19 18:46:02
2017.7;2025-03-19 18:47:01
2019.04;2025-03-19 18:48:02
2020.64;2025-03-19 18:49:02
2019.05;2025-03-19 18:50:01
2021.8;2025-03-19 18:51:02
2022.4;2025-03-19 18:52:02
2021.32;2025-03-19 18:53:01
2022.4;2025-03-19 18:54:02
2025.3;2025-03-19 18:55:02
2024.53;2025-03-19 18:56:02
2028.85;2025-03-19 18:57:01
2026.26;2025-03-19 18:58:02
2026.35;2025-03-19 18:59:02
2027.7;2025-03-19 19:00:02
2043.35;2025-03-19 19:01:02
2037.12;2025-03-19 19:02:01
2027;2025-03-19 19:03:02
2031.44;2025-03-19 19:04:02
2028.14;2025-03-19 19:05:01
2019.53;2025-03-19 19:06:02
2006.7;2025-03-19 19:07:02
2010.49;2025-03-19 19:08:01
2012.45;2025-03-19 19:09:02
2020.28;2025-03-19 19:10:02
2028.07;2025-03-19 19:11:01
2028.96;2025-03-19 19:12:02
2032.73;2025-03-19 19:13:02
2028.54;2025-03-19 19:14:02
2028.99;2025-03-19 19:15:01
2037.25;2025-03-19 19:16:02
2034.95;2025-03-19 19:17:01
2033.06;2025-03-19 19:18:02
2031.18;2025-03-19 19:19:02
2025.11;2025-03-19 19:20:01
2021.9;2025-03-19 19:21:02
2021.94;2025-03-19 19:22:02
2026.22;2025-03-19 19:23:01
2024.43;2025-03-19 19:24:02
2023.18;2025-03-19 19:25:02
2022.45;2025-03-19 19:26:01
2018.82;2025-03-19 19:27:02
2019.78;2025-03-19 19:28:01
2017.39;2025-03-19 19:29:02
2017.79;2025-03-19 19:30:02
2022.74;2025-03-19 19:31:02
2027.97;2025-03-19 19:32:01
2031.41;2025-03-19 19:33:02
2025.8;2025-03-19 19:34:02
2026.53;2025-03-19 19:35:02
2025.04;2025-03-19 19:36:02
2024.19;2025-03-19 19:37:01
2025.27;2025-03-19 19:38:02
2022.6;2025-03-19 19:39:01
2021.75;2025-03-19 19:40:02
2019.61;2025-03-19 19:41:02
2024.73;2025-03-19 19:42:02
2026.42;2025-03-19 19:43:01
2026.7;2025-03-19 19:44:02
2027.53;2025-03-19 19:45:01
2028.06;2025-03-19 19:46:02
2025.2;2025-03-19 19:47:01
2025.55;2025-03-19 19:48:02
2027.52;2025-03-19 19:49:02
2027.23;2025-03-19 19:50:01
2029.17;2025-03-19 19:51:02
2034.2;2025-03-19 19:52:02
2037.58;2025-03-19 19:53:01
2048.22;2025-03-19 19:54:02
2040.02;2025-03-19 19:55:01
2043.13;2025-03-19 19:56:02
2047.77;2025-03-19 19:57:02
2048.23;2025-03-19 19:58:01
2048.1;2025-03-19 19:59:02
2045.87;2025-03-19 20:00:02
2047.02;2025-03-19 20:01:02
2041.05;2025-03-19 20:02:01
2040.8;2025-03-19 20:03:02
2040.4;2025-03-19 20:04:02
2038.99;2025-03-19 20:05:01
2040.35;2025-03-19 20:06:02
2045.43;2025-03-19 20:07:02
2045.34;2025-03-19 20:08:01
2049.99;2025-03-19 20:09:02
2048.71;2025-03-19 20:10:01
2046.89;2025-03-19 20:11:02
2043.04;2025-03-19 20:12:02
2042.27;2025-03-19 20:13:01
2041.12;2025-03-19 20:14:02
2045.01;2025-03-19 20:15:02
2044.17;2025-03-19 20:16:02
2041.72;2025-03-19 20:17:02
2042.28;2025-03-19 20:18:01
2041.69;2025-03-19 20:19:02
2043.53;2025-03-19 20:20:02
2036.94;2025-03-19 20:21:01
2032.11;2025-03-19 20:22:02
2030.92;2025-03-19 20:23:01
2030.51;2025-03-19 20:24:02
2029.43;2025-03-19 20:25:02
2030.42;2025-03-19 20:26:01
2025.94;2025-03-19 20:27:02
2024.31;2025-03-19 20:28:02
2022.91;2025-03-19 20:29:01
2023.72;2025-03-19 20:30:02
2025.88;2025-03-19 20:31:01
2025.63;2025-03-19 20:32:02
2027.76;2025-03-19 20:33:02
2029.72;2025-03-19 20:34:01
2027.71;2025-03-19 20:35:02
2023.39;2025-03-19 20:36:01
2026.51;2025-03-19 20:37:02
2026.41;2025-03-19 20:38:02
2029.73;2025-03-19 20:39:01
2028.56;2025-03-19 20:40:02
2031.53;2025-03-19 20:41:02
2033.6;2025-03-19 20:42:01
2034;2025-03-19 20:43:02
2032;2025-03-19 20:44:01
2033.9;2025-03-19 20:45:02
2033.34;2025-03-19 20:46:02
2031.38;2025-03-19 20:47:01
2032.56;2025-03-19 20:48:02
2032.32;2025-03-19 20:49:02
2030.91;2025-03-19 20:50:01
2027.69;2025-03-19 20:51:02
2029.09;2025-03-19 20:52:01
2028.37;2025-03-19 20:53:02
2031.46;2025-03-19 20:54:02
2030.76;2025-03-19 20:55:01
2028.7;2025-03-19 20:56:02
2030.3;2025-03-19 20:57:02
2027.87;2025-03-19 20:58:01
2027.77;2025-03-19 20:59:02
2031.06;2025-03-19 21:00:02
2031.69;2025-03-19 21:01:02
2030.36;2025-03-19 21:02:01
2031.98;2025-03-19 21:03:02
2034.98;2025-03-19 21:04:01
2036.01;2025-03-19 21:05:02
2038.66;2025-03-19 21:06:02
2039.15;2025-03-19 21:07:01
2037.82;2025-03-19 21:08:02
2037.3;2025-03-19 21:09:02
2037.87;2025-03-19 21:10:01
2037;2025-03-19 21:11:02
2039.91;2025-03-19 21:12:01
2038.38;2025-03-19 21:13:02
2039.32;2025-03-19 21:14:02
2038.61;2025-03-19 21:15:02
2042.28;2025-03-19 21:16:02
2043.79;2025-03-19 21:17:02
2044.15;2025-03-19 21:18:02
2044.35;2025-03-19 21:19:01
2042.43;2025-03-19 21:20:02
2043.99;2025-03-19 21:21:02
2042.7;2025-03-19 21:22:02
2042.42;2025-03-19 21:23:01
2040.79;2025-03-19 21:24:02
2041.92;2025-03-19 21:25:02
2041.57;2025-03-19 21:26:01
2043.82;2025-03-19 21:27:02
2043.37;2025-03-19 21:28:02
2044.44;2025-03-19 21:29:01
2042.7;2025-03-19 21:30:01
2040.7;2025-03-19 21:31:01
2039.4;2025-03-19 21:32:02
2040.91;2025-03-19 21:33:02
2041.97;2025-03-19 21:34:02
2041.41;2025-03-19 21:35:02
2043;2025-03-19 21:36:02
2040.62;2025-03-19 21:37:01
2038.68;2025-03-19 21:38:02
2039.23;2025-03-19 21:39:02
2038.83;2025-03-19 21:40:02
2037.74;2025-03-19 21:41:01
2036.36;2025-03-19 21:42:01
2036.11;2025-03-19 21:43:02
2036.99;2025-03-19 21:44:02
2034.34;2025-03-19 21:45:02
2033.71;2025-03-19 21:46:02
2033.8;2025-03-19 21:47:01
2033.82;2025-03-19 21:48:02
2033.42;2025-03-19 21:49:02
2032.2;2025-03-19 21:50:02
2032.94;2025-03-19 21:51:02
2031.98;2025-03-19 21:52:01
2031.31;2025-03-19 21:53:02
2031.38;2025-03-19 21:54:02
2030.63;2025-03-19 21:55:01
2030.11;2025-03-19 21:56:02
2029.83;2025-03-19 21:57:02
2032.32;2025-03-19 21:58:02
2032.33;2025-03-19 21:59:02
2034.12;2025-03-19 22:00:02
2035.78;2025-03-19 22:01:01
2035.59;2025-03-19 22:02:02
2035.89;2025-03-19 22:03:02
2038.81;2025-03-19 22:04:01
2037.95;2025-03-19 22:05:02
2038.38;2025-03-19 22:06:01
2037.76;2025-03-19 22:07:02
2038.99;2025-03-19 22:08:02
2040;2025-03-19 22:09:01
2040.99;2025-03-19 22:10:02
2040.06;2025-03-19 22:11:02
2039.58;2025-03-19 22:12:02
2042.43;2025-03-19 22:13:01
2043.37;2025-03-19 22:14:02
2042.44;2025-03-19 22:15:02
2041.68;2025-03-19 22:16:02
2040.61;2025-03-19 22:17:02
2044.18;2025-03-19 22:18:02
2043.24;2025-03-19 22:19:01
2043.43;2025-03-19 22:20:02
2043.32;2025-03-19 22:21:02
2044.99;2025-03-19 22:22:02
2044.7;2025-03-19 22:23:01
2045.62;2025-03-19 22:24:02
2042.99;2025-03-19 22:25:02
2042.43;2025-03-19 22:26:02
2040.73;2025-03-19 22:27:01
2040.9;2025-03-19 22:28:01
2041.85;2025-03-19 22:29:02
2040.83;2025-03-19 22:30:02
2041.83;2025-03-19 22:31:02
2041.2;2025-03-19 22:32:02
2042.27;2025-03-19 22:33:02
2043.43;2025-03-19 22:34:01
2044.27;2025-03-19 22:35:02
2043.62;2025-03-19 22:36:02
2043.43;2025-03-19 22:37:02
2041.94;2025-03-19 22:38:01
2043.08;2025-03-19 22:39:02
2043.44;2025-03-19 22:40:02
2040.24;2025-03-19 22:41:02
2040.16;2025-03-19 22:42:01
2038.95;2025-03-19 22:43:02
2036.93;2025-03-19 22:44:02
2036.36;2025-03-19 22:45:01
2039.01;2025-03-19 22:46:02
2037.71;2025-03-19 22:47:02
2036.58;2025-03-19 22:48:02
2039.27;2025-03-19 22:49:01
2042.56;2025-03-19 22:50:02
2041.03;2025-03-19 22:51:02
2040.41;2025-03-19 22:52:02
2039.95;2025-03-19 22:53:01
2039.14;2025-03-19 22:54:02
2039.03;2025-03-19 22:55:02
2038.01;2025-03-19 22:56:02
2036.96;2025-03-19 22:57:01
2039.11;2025-03-19 22:58:02
2039.82;2025-03-19 22:59:02
2040.31;2025-03-19 23:00:02
2039.59;2025-03-19 23:01:02
2038.41;2025-03-19 23:02:02
2038.77;2025-03-19 23:03:01
2040.55;2025-03-19 23:04:02
2038.77;2025-03-19 23:05:02
2038.45;2025-03-19 23:06:02
2040.79;2025-03-19 23:07:01
2040.65;2025-03-19 23:08:02
2040.67;2025-03-19 23:09:02
2038.56;2025-03-19 23:10:01
2039.39;2025-03-19 23:11:02
2040.39;2025-03-19 23:12:02
2039.09;2025-03-19 23:13:02
2038.9;2025-03-19 23:14:01
2041.38;2025-03-19 23:15:02
2042.33;2025-03-19 23:16:01
2040.83;2025-03-19 23:17:02
2041.71;2025-03-19 23:18:02
2039.4;2025-03-19 23:19:02
2038.93;2025-03-19 23:20:01
2038.6;2025-03-19 23:21:02
2036.94;2025-03-19 23:22:02
2036.91;2025-03-19 23:23:01
2038.36;2025-03-19 23:24:02
2037.79;2025-03-19 23:25:02
2038.39;2025-03-19 23:26:02
2037.33;2025-03-19 23:27:01
2037.59;2025-03-19 23:28:02
2037.2;2025-03-19 23:29:02
2037.37;2025-03-19 23:30:01
2038;2025-03-19 23:31:02
2037.98;2025-03-19 23:32:02
2040;2025-03-19 23:33:01
2041.79;2025-03-19 23:34:01
2041.74;2025-03-19 23:35:02
2043.37;2025-03-19 23:36:02
2045.45;2025-03-19 23:37:01
2045.79;2025-03-19 23:38:02
2047.48;2025-03-19 23:39:02
2046.46;2025-03-19 23:40:02
2046.4;2025-03-19 23:41:02
2050.15;2025-03-19 23:42:02
2053.95;2025-03-19 23:43:01
2052.52;2025-03-19 23:44:02
2053.99;2025-03-19 23:45:02
2055.27;2025-03-19 23:46:01
2051.78;2025-03-19 23:47:02
2051.77;2025-03-19 23:48:02
2053.24;2025-03-19 23:49:02
2054.1;2025-03-19 23:50:01
2052.55;2025-03-19 23:51:02
2053.07;2025-03-19 23:52:02
2051.68;2025-03-19 23:53:02
2051.44;2025-03-19 23:54:01
2050.34;2025-03-19 23:55:02
2049.42;2025-03-19 23:56:02
2050.94;2025-03-19 23:57:01
2049.87;2025-03-19 23:58:02
2049.2;2025-03-19 23:59:02
2049.21;2025-03-20 00:00:02
2048.81;2025-03-20 00:01:02
2050.86;2025-03-20 00:02:02
2050.44;2025-03-20 00:03:02
2051.29;2025-03-20 00:04:01
2052.21;2025-03-20 00:05:02
2050;2025-03-20 00:06:02
2049;2025-03-20 00:07:02
2048.37;2025-03-20 00:08:01
2048.28;2025-03-20 00:09:02
2051.08;2025-03-20 00:10:02
2050.17;2025-03-20 00:11:02
2048.48;2025-03-20 00:12:01
2047.98;2025-03-20 00:13:02
2046.44;2025-03-20 00:14:02
2045.24;2025-03-20 00:15:02
2044.11;2025-03-20 00:16:02
2044.12;2025-03-20 00:17:02
2042.88;2025-03-20 00:18:02
2043.31;2025-03-20 00:19:01
2043.74;2025-03-20 00:20:02
2045.31;2025-03-20 00:21:02
2046.26;2025-03-20 00:22:02
2047.47;2025-03-20 00:23:01
2047.04;2025-03-20 00:24:02
2046.4;2025-03-20 00:25:02
2046.96;2025-03-20 00:26:01
2051;2025-03-20 00:27:02
2050.2;2025-03-20 00:28:02
2050.91;2025-03-20 00:29:02
2050.96;2025-03-20 00:30:01
2049.33;2025-03-20 00:31:02
2050.51;2025-03-20 00:32:01
2056.1;2025-03-20 00:33:02
2056.98;2025-03-20 00:34:02
2056.16;2025-03-20 00:35:02
2054.77;2025-03-20 00:36:01
2056.93;2025-03-20 00:37:02
2059.39;2025-03-20 00:38:02
2062.2;2025-03-20 00:39:01
2059.83;2025-03-20 00:40:02
2062.77;2025-03-20 00:41:02
2064.76;2025-03-20 00:42:01
2067.17;2025-03-20 00:43:02
2066.02;2025-03-20 00:44:02
2063.59;2025-03-20 00:45:02
2061.57;2025-03-20 00:46:01
2061.14;2025-03-20 00:47:02
2061.97;2025-03-20 00:48:02
2061.83;2025-03-20 00:49:01
2060.72;2025-03-20 00:50:02
2058.99;2025-03-20 00:51:02
2058.97;2025-03-20 00:52:02
2058.9;2025-03-20 00:53:01
2059.6;2025-03-20 00:54:01
2058.06;2025-03-20 00:55:02
2057;2025-03-20 00:56:02
2057.15;2025-03-20 00:57:02
2057.06;2025-03-20 00:58:01
2057.29;2025-03-20 00:59:02
2056.06;2025-03-20 01:00:02
2056.47;2025-03-20 01:01:02
2054.9;2025-03-20 01:02:02
2057.51;2025-03-20 01:03:01
2060.56;2025-03-20 01:04:02
2061.01;2025-03-20 01:05:02
2061.57;2025-03-20 01:06:02
2061.65;2025-03-20 01:07:02
2061.29;2025-03-20 01:08:02
2062.97;2025-03-20 01:09:01
2065.03;2025-03-20 01:10:02
2064.45;2025-03-20 01:11:02
2066.17;2025-03-20 01:12:02
2064.16;2025-03-20 01:13:01
2064.78;2025-03-20 01:14:02
2062.63;2025-03-20 01:15:02
2061.99;2025-03-20 01:16:02
2060.6;2025-03-20 01:17:02
2057.58;2025-03-20 01:18:01
2057.18;2025-03-20 01:19:02
2055.99;2025-03-20 01:20:02
2053.17;2025-03-20 01:21:02
2051.6;2025-03-20 01:22:01
2049.98;2025-03-20 01:23:02
2048.13;2025-03-20 01:24:02
2048.41;2025-03-20 01:25:01
2046.7;2025-03-20 01:26:02
2048.75;2025-03-20 01:27:02
2049.24;2025-03-20 01:28:02
2047.01;2025-03-20 01:29:02
2047.82;2025-03-20 01:30:01
2044.69;2025-03-20 01:31:02
2045.45;2025-03-20 01:32:02
2045.36;2025-03-20 01:33:01
2046.47;2025-03-20 01:34:02
2045.3;2025-03-20 01:35:02
2043.16;2025-03-20 01:36:01
2040.84;2025-03-20 01:37:02
2040.83;2025-03-20 01:38:02
2038.8;2025-03-20 01:39:01
2040.58;2025-03-20 01:40:02
2039.87;2025-03-20 01:41:01
2039.28;2025-03-20 01:42:02
2038.38;2025-03-20 01:43:02
2036.69;2025-03-20 01:44:01
2036.73;2025-03-20 01:45:02
2036.92;2025-03-20 01:46:02
2034.35;2025-03-20 01:47:02
2032.64;2025-03-20 01:48:01
2034.99;2025-03-20 01:49:02
2031.1;2025-03-20 01:50:02
2032.94;2025-03-20 01:51:01
2029.99;2025-03-20 01:52:02
2032.07;2025-03-20 01:53:02
2034.78;2025-03-20 01:54:01
2034.98;2025-03-20 01:55:02
2035.61;2025-03-20 01:56:02
2035;2025-03-20 01:57:01
2034.69;2025-03-20 01:58:02
2034.92;2025-03-20 01:59:02
2033;2025-03-20 02:00:02
2033.96;2025-03-20 02:01:01
2031.6;2025-03-20 02:02:02
2032.59;2025-03-20 02:03:02
2035.92;2025-03-20 02:04:01
2037.11;2025-03-20 02:05:02
2038.39;2025-03-20 02:06:01
2036.8;2025-03-20 02:07:02
2038.19;2025-03-20 02:08:02
2036.85;2025-03-20 02:09:01
2039.22;2025-03-20 02:10:02
2040.39;2025-03-20 02:11:02
2040.77;2025-03-20 02:12:01
2041.93;2025-03-20 02:13:02
2039.4;2025-03-20 02:14:01
2040.13;2025-03-20 02:15:02
2037.61;2025-03-20 02:16:01
2036.85;2025-03-20 02:17:03
2035.83;2025-03-20 02:18:01
2037.78;2025-03-20 02:19:02
2037.71;2025-03-20 02:20:02
2035.36;2025-03-20 02:21:01
2033.99;2025-03-20 02:22:01
2032.62;2025-03-20 02:23:02
2033.77;2025-03-20 02:24:01
2035.2;2025-03-20 02:25:02
2033.27;2025-03-20 02:26:02
2034.32;2025-03-20 02:27:02
2033.86;2025-03-20 02:28:01
2033.89;2025-03-20 02:29:02
2032.67;2025-03-20 02:30:02
2030.51;2025-03-20 02:31:02
2027.97;2025-03-20 02:32:02
2028.96;2025-03-20 02:33:01
2028.2;2025-03-20 02:34:02
2027.08;2025-03-20 02:35:01
2026.41;2025-03-20 02:36:02
2027.67;2025-03-20 02:37:02
2027;2025-03-20 02:38:01
2025.51;2025-03-20 02:39:02
2026.27;2025-03-20 02:40:01
2026.72;2025-03-20 02:41:02
2025.47;2025-03-20 02:42:02
2024.27;2025-03-20 02:43:01
2024.35;2025-03-20 02:44:02
2023.6;2025-03-20 02:45:03
2025.68;2025-03-20 02:46:02
2025.8;2025-03-20 02:47:01
2023.64;2025-03-20 02:48:02
2024.1;2025-03-20 02:49:01
2025.4;2025-03-20 02:50:02
2026.63;2025-03-20 02:51:02
2024.25;2025-03-20 02:52:01
2025.55;2025-03-20 02:53:02
2025.8;2025-03-20 02:54:01
2026.26;2025-03-20 02:55:02
2026.46;2025-03-20 02:56:02
2027.21;2025-03-20 02:57:01
2025.76;2025-03-20 02:58:02
2026.5;2025-03-20 02:59:02
2026.92;2025-03-20 03:00:02
2027.64;2025-03-20 03:01:01
2028.55;2025-03-20 03:02:02
2029.13;2025-03-20 03:03:02
2029.12;2025-03-20 03:04:01
2027.76;2025-03-20 03:05:02
2027.81;2025-03-20 03:06:01
2029.99;2025-03-20 03:07:02
2031.6;2025-03-20 03:08:02
2031.31;2025-03-20 03:09:01
2031.39;2025-03-20 03:10:02
2031.28;2025-03-20 03:11:01
2030.65;2025-03-20 03:12:02
2029.19;2025-03-20 03:13:02
2027.67;2025-03-20 03:14:01
2028.28;2025-03-20 03:15:02
2027.01;2025-03-20 03:16:01
2025.78;2025-03-20 03:17:02
2023.68;2025-03-20 03:18:02
2024.84;2025-03-20 03:19:01
2026.64;2025-03-20 03:20:02
2026.85;2025-03-20 03:21:02
2024.27;2025-03-20 03:22:01
2023.25;2025-03-20 03:23:02
2025.84;2025-03-20 03:24:02
2026.26;2025-03-20 03:25:01
2026.37;2025-03-20 03:26:02
2026.73;2025-03-20 03:27:01
2027.28;2025-03-20 03:28:02
2026.95;2025-03-20 03:29:02
2026.17;2025-03-20 03:30:01
2025.25;2025-03-20 03:31:02
2025.5;2025-03-20 03:32:01
2025.21;2025-03-20 03:33:02
2025.9;2025-03-20 03:34:02
2028.18;2025-03-20 03:35:01
2028.6;2025-03-20 03:36:02
2029.13;2025-03-20 03:37:02
2029.99;2025-03-20 03:38:01
2028.81;2025-03-20 03:39:02
2028.35;2025-03-20 03:40:01
2028.47;2025-03-20 03:41:02
2029.61;2025-03-20 03:42:02
2030.5;2025-03-20 03:43:01
2030.91;2025-03-20 03:44:01
2030.76;2025-03-20 03:45:02
2030.64;2025-03-20 03:46:01
2032.4;2025-03-20 03:47:02
2031.77;2025-03-20 03:48:01
2030;2025-03-20 03:49:02
2030;2025-03-20 03:50:02
2030.72;2025-03-20 03:51:01
2031.31;2025-03-20 03:52:02
2032.33;2025-03-20 03:53:02
2032.59;2025-03-20 03:54:01
2032.99;2025-03-20 03:55:02
2032.67;2025-03-20 03:56:01
2033.33;2025-03-20 03:57:02
2033.84;2025-03-20 03:58:02
2032.71;2025-03-20 03:59:01
2033.25;2025-03-20 04:00:02
2033.7;2025-03-20 04:01:02
2032.95;2025-03-20 04:02:01
2032.33;2025-03-20 04:03:01
2031.42;2025-03-20 04:04:02
2030.99;2025-03-20 04:05:02
2031.17;2025-03-20 04:06:01
2031.31;2025-03-20 04:07:02
2032.33;2025-03-20 04:08:01
2031.43;2025-03-20 04:09:02
2031.32;2025-03-20 04:10:02
2031.37;2025-03-20 04:11:01
2030;2025-03-20 04:12:02
2028.88;2025-03-20 04:13:01
2028.85;2025-03-20 04:14:02
2028.48;2025-03-20 04:15:02
2027.66;2025-03-20 04:16:02
2029.29;2025-03-20 04:17:01
2030.97;2025-03-20 04:18:02
2031.11;2025-03-20 04:19:02
2030.28;2025-03-20 04:20:01
2029.8;2025-03-20 04:21:02
2028.94;2025-03-20 04:22:01
2028.29;2025-03-20 04:23:02
2027.92;2025-03-20 04:24:02
2027.92;2025-03-20 04:25:02
2028.06;2025-03-20 04:26:01
2028.11;2025-03-20 04:27:02
2028.28;2025-03-20 04:28:02
2027.27;2025-03-20 04:29:02
2027.27;2025-03-20 04:30:01
2027.28;2025-03-20 04:31:01
2026.27;2025-03-20 04:32:01
2025.19;2025-03-20 04:33:02
2025.17;2025-03-20 04:34:01
2026.23;2025-03-20 04:35:02
2026.34;2025-03-20 04:36:02
2026.88;2025-03-20 04:37:01
2026.53;2025-03-20 04:38:02
2028.4;2025-03-20 04:39:02
2027.52;2025-03-20 04:40:01
2028.22;2025-03-20 04:41:02
2029;2025-03-20 04:42:01
2028.96;2025-03-20 04:43:02
2028.93;2025-03-20 04:44:02
2029.6;2025-03-20 04:45:01
2029.29;2025-03-20 04:46:01
2028.28;2025-03-20 04:47:02
2027.27;2025-03-20 04:48:02
2024.83;2025-03-20 04:49:01
2025.25;2025-03-20 04:50:02
2023.24;2025-03-20 04:51:02
2022;2025-03-20 04:52:01
2022.23;2025-03-20 04:53:02
2020.9;2025-03-20 04:54:01
2022.01;2025-03-20 04:55:02
2021.74;2025-03-20 04:56:02
2022.22;2025-03-20 04:57:01
2022.5;2025-03-20 04:58:02
2022.87;2025-03-20 04:59:01
2022.75;2025-03-20 05:00:02
2023.4;2025-03-20 05:01:01
2022.5;2025-03-20 05:02:02
2023.39;2025-03-20 05:03:02
2023.99;2025-03-20 05:04:01
2024.75;2025-03-20 05:05:02
2023.71;2025-03-20 05:06:01
2022.9;2025-03-20 05:07:02
2023.23;2025-03-20 05:08:02
2023.78;2025-03-20 05:09:01
2024.27;2025-03-20 05:10:02
2023.96;2025-03-20 05:11:02
2021.36;2025-03-20 05:12:01
2021.47;2025-03-20 05:13:02
2021.99;2025-03-20 05:14:01
2024.99;2025-03-20 05:15:02
2024;2025-03-20 05:16:01
2022.61;2025-03-20 05:17:02
2021.13;2025-03-20 05:18:02
2020.47;2025-03-20 05:19:01
2022.36;2025-03-20 05:20:02
2022.41;2025-03-20 05:21:02
2022.03;2025-03-20 05:22:02
2023.64;2025-03-20 05:23:02
2024.2;2025-03-20 05:24:02
2024.83;2025-03-20 05:25:01
2024.45;2025-03-20 05:26:02
2025.25;2025-03-20 05:27:01
2024.61;2025-03-20 05:28:02
2024.36;2025-03-20 05:29:02
2024.36;2025-03-20 05:30:01
2024.53;2025-03-20 05:31:01
2024.72;2025-03-20 05:32:02
2022.35;2025-03-20 05:33:01
2023.23;2025-03-20 05:34:02
2022.9;2025-03-20 05:35:02
2020.21;2025-03-20 05:36:02
2021.22;2025-03-20 05:37:01
2020;2025-03-20 05:38:02
2019.45;2025-03-20 05:39:01
2020.6;2025-03-20 05:40:02
2021.96;2025-03-20 05:41:02
2019.63;2025-03-20 05:42:02
2018.83;2025-03-20 05:43:01
2019.63;2025-03-20 05:44:02
2019.88;2025-03-20 05:45:01
2019.02;2025-03-20 05:46:02
2019.96;2025-03-20 05:47:02
2019.1;2025-03-20 05:48:02
2019.35;2025-03-20 05:49:01
2021.05;2025-03-20 05:50:02
2020.76;2025-03-20 05:51:02
2021.4;2025-03-20 05:52:01
2020.66;2025-03-20 05:53:02
2020.21;2025-03-20 05:54:02
2020.19;2025-03-20 05:55:01
2020.97;2025-03-20 05:56:02
2021.22;2025-03-20 05:57:01
2021.68;2025-03-20 05:58:02
2021.23;2025-03-20 05:59:02
2021.4;2025-03-20 06:00:01
2021.21;2025-03-20 06:01:02
2020.6;2025-03-20 06:02:02
2020.2;2025-03-20 06:03:01
2020.59;2025-03-20 06:04:02
2020.74;2025-03-20 06:05:02
2019.49;2025-03-20 06:06:01
2018.8;2025-03-20 06:07:02
2019.19;2025-03-20 06:08:01
2020.21;2025-03-20 06:09:02
2020.42;2025-03-20 06:10:02
2020.24;2025-03-20 06:11:01
2020;2025-03-20 06:12:02
2020.67;2025-03-20 06:13:02
2021.61;2025-03-20 06:14:01
2021.4;2025-03-20 06:15:02
2020.42;2025-03-20 06:16:01
2020.2;2025-03-20 06:17:02
2018.09;2025-03-20 06:18:02
2016.72;2025-03-20 06:19:01
2017.17;2025-03-20 06:20:02
2017.2;2025-03-20 06:21:01
2017.66;2025-03-20 06:22:02
2014.34;2025-03-20 06:23:02
2014.42;2025-03-20 06:24:02
2015.3;2025-03-20 06:25:01
2013.59;2025-03-20 06:26:02
2013.61;2025-03-20 06:27:01
2012.84;2025-03-20 06:28:02
2012.46;2025-03-20 06:29:02
2013;2025-03-20 06:30:02
2014.15;2025-03-20 06:31:02
2015.3;2025-03-20 06:32:01
2015.42;2025-03-20 06:33:02
2014.63;2025-03-20 06:34:01
2015.59;2025-03-20 06:35:02
2015.6;2025-03-20 06:36:02
2015.93;2025-03-20 06:37:02
2016.02;2025-03-20 06:38:01
2015.48;2025-03-20 06:39:02
2016.72;2025-03-20 06:40:02
2016.62;2025-03-20 06:41:01
2015.85;2025-03-20 06:42:02
2015.73;2025-03-20 06:43:02
2016.25;2025-03-20 06:44:02
2015.5;2025-03-20 06:45:01
2014.6;2025-03-20 06:46:02
2013.83;2025-03-20 06:47:01
2014.37;2025-03-20 06:48:02
2014.7;2025-03-20 06:49:01
2015.16;2025-03-20 06:50:02
2016.89;2025-03-20 06:51:02
2016.83;2025-03-20 06:52:01
2016.54;2025-03-20 06:53:02
2015.6;2025-03-20 06:54:02
2016.66;2025-03-20 06:55:01
2017.16;2025-03-20 06:56:02
2017.58;2025-03-20 06:57:01
2018.18;2025-03-20 06:58:02
2017.71;2025-03-20 06:59:02
2017.18;2025-03-20 07:00:01
2016.17;2025-03-20 07:01:02
2016.3;2025-03-20 07:02:01
2017.6;2025-03-20 07:03:02
2018.11;2025-03-20 07:04:02
2016.71;2025-03-20 07:05:01
2018.16;2025-03-20 07:06:02
2018.61;2025-03-20 07:07:01
2018.22;2025-03-20 07:08:02
2018.18;2025-03-20 07:09:02
2017.79;2025-03-20 07:10:01
2017.72;2025-03-20 07:11:02
2017.4;2025-03-20 07:12:02
2018.5;2025-03-20 07:13:01
2019.75;2025-03-20 07:14:02
2019.2;2025-03-20 07:15:01
2019.2;2025-03-20 07:16:01
2018.8;2025-03-20 07:17:02
2018.4;2025-03-20 07:18:01
2018.46;2025-03-20 07:19:02
2018.17;2025-03-20 07:20:02
2018.12;2025-03-20 07:21:01
2019.9;2025-03-20 07:22:02
2020.75;2025-03-20 07:23:01
2021.3;2025-03-20 07:24:02
2020.21;2025-03-20 07:25:02
2018.22;2025-03-20 07:26:01
2018.18;2025-03-20 07:27:02
2018.17;2025-03-20 07:28:02
2016.8;2025-03-20 07:29:02
2015.84;2025-03-20 07:30:01
2014.97;2025-03-20 07:31:01
2015.93;2025-03-20 07:32:02
2015.83;2025-03-20 07:33:01
2014.8;2025-03-20 07:34:02
2013.16;2025-03-20 07:35:02
2013.7;2025-03-20 07:36:01
2013.35;2025-03-20 07:37:02
2013.63;2025-03-20 07:38:02
2012.11;2025-03-20 07:39:01
2009.18;2025-03-20 07:40:02
2010.1;2025-03-20 07:41:02
2010.9;2025-03-20 07:42:01
2007.68;2025-03-20 07:43:02
2008.54;2025-03-20 07:44:01
2010.74;2025-03-20 07:45:02
2010.96;2025-03-20 07:46:02
2012.06;2025-03-20 07:47:01
2011.5;2025-03-20 07:48:02
2011.82;2025-03-20 07:49:01
2012.14;2025-03-20 07:50:02
2013.14;2025-03-20 07:51:02
2012.46;2025-03-20 07:52:01
2012.24;2025-03-20 07:53:02
2013.47;2025-03-20 07:54:02
2014.34;2025-03-20 07:55:01
2013.81;2025-03-20 07:56:02
2013.96;2025-03-20 07:57:02
2014.26;2025-03-20 07:58:01
2013.34;2025-03-20 07:59:02
2013.03;2025-03-20 08:00:02
2013.89;2025-03-20 08:01:01
2012.87;2025-03-20 08:02:02
2013.65;2025-03-20 08:03:01
2012.31;2025-03-20 08:04:02
2011.12;2025-03-20 08:05:02
2010.22;2025-03-20 08:06:01
2010.6;2025-03-20 08:07:02
2012.17;2025-03-20 08:08:01
2012.12;2025-03-20 08:09:02
2012.98;2025-03-20 08:10:02
2013.91;2025-03-20 08:11:01
2014.15;2025-03-20 08:12:02
2014.8;2025-03-20 08:13:01
2014.5;2025-03-20 08:14:02
2015.37;2025-03-20 08:15:02
2014.62;2025-03-20 08:16:01
2014.71;2025-03-20 08:17:02
2014.43;2025-03-20 08:18:02
2013.36;2025-03-20 08:19:01
2011.69;2025-03-20 08:20:02
2011.5;2025-03-20 08:21:01
2011.03;2025-03-20 08:22:02
2010.91;2025-03-20 08:23:02
2010.01;2025-03-20 08:24:01
2009.39;2025-03-20 08:25:02
2008.41;2025-03-20 08:26:02
2009.09;2025-03-20 08:27:01
2009.09;2025-03-20 08:28:02
2009.88;2025-03-20 08:29:01
2008.35;2025-03-20 08:30:02
2006.71;2025-03-20 08:31:02
2008.51;2025-03-20 08:32:01
2008.57;2025-03-20 08:33:02
2008.77;2025-03-20 08:34:01
2009.47;2025-03-20 08:35:02
2007.08;2025-03-20 08:36:02
2007.62;2025-03-20 08:37:01
2006.61;2025-03-20 08:38:02
2006.75;2025-03-20 08:39:02
2008.09;2025-03-20 08:40:01
2008.27;2025-03-20 08:41:02
2008.3;2025-03-20 08:42:02
2009.37;2025-03-20 08:43:01
2008.88;2025-03-20 08:44:02
2009.09;2025-03-20 08:45:02
2008.56;2025-03-20 08:46:01
2009.8;2025-03-20 08:47:02
2010.4;2025-03-20 08:48:02
2009.83;2025-03-20 08:49:01
2009.81;2025-03-20 08:50:02
2009.25;2025-03-20 08:51:01
2009.8;2025-03-20 08:52:02
2010.59;2025-03-20 08:53:02
2010.45;2025-03-20 08:54:01
2008.61;2025-03-20 08:55:02
2006.92;2025-03-20 08:56:02
2007.31;2025-03-20 08:57:01
2011.35;2025-03-20 08:58:02
2008.62;2025-03-20 08:59:01
2007.55;2025-03-20 09:00:02
2009.29;2025-03-20 09:01:01
2010.29;2025-03-20 09:02:02
2009.42;2025-03-20 09:03:01
2008.01;2025-03-20 09:04:02
2008.36;2025-03-20 09:05:02
2006.48;2025-03-20 09:06:01
2005.41;2025-03-20 09:07:02
2004.25;2025-03-20 09:08:02
2005.05;2025-03-20 09:09:01
2003.6;2025-03-20 09:10:02
2004.25;2025-03-20 09:11:02
2003.92;2025-03-20 09:12:01
2004.14;2025-03-20 09:13:02
2005.27;2025-03-20 09:14:02
2006.01;2025-03-20 09:15:01
2006.31;2025-03-20 09:16:01
2006.07;2025-03-20 09:17:01
2007.49;2025-03-20 09:18:02
2008.19;2025-03-20 09:19:01
2009.22;2025-03-20 09:20:02
2009.72;2025-03-20 09:21:02
2010.2;2025-03-20 09:22:01
2012.13;2025-03-20 09:23:02
2010.82;2025-03-20 09:24:01
2010.52;2025-03-20 09:25:02
2010.53;2025-03-20 09:26:02
2011.89;2025-03-20 09:27:01
2012.45;2025-03-20 09:28:02
2012.11;2025-03-20 09:29:02
2012.17;2025-03-20 09:30:02
2011.11;2025-03-20 09:31:02
2011.27;2025-03-20 09:32:01
2011.28;2025-03-20 09:33:02
2012.64;2025-03-20 09:34:02
2013.26;2025-03-20 09:35:01
2013.58;2025-03-20 09:36:02
2015.52;2025-03-20 09:37:02
2016.16;2025-03-20 09:38:01
2016.01;2025-03-20 09:39:02
2015.66;2025-03-20 09:40:02
2013.77;2025-03-20 09:41:01
2014.65;2025-03-20 09:42:02
2015.01;2025-03-20 09:43:02
2014.28;2025-03-20 09:44:01
2014.43;2025-03-20 09:45:02
2013.8;2025-03-20 09:46:02
2016;2025-03-20 09:47:02
2016.74;2025-03-20 09:48:02
2017.03;2025-03-20 09:49:01
2017.19;2025-03-20 09:50:02
2016.3;2025-03-20 09:51:01
2018.4;2025-03-20 09:52:02
2016.5;2025-03-20 09:53:02
2017.2;2025-03-20 09:54:01
2019.1;2025-03-20 09:55:02
2020.36;2025-03-20 09:56:02
2021.17;2025-03-20 09:57:01
2020.23;2025-03-20 09:58:02
2020.19;2025-03-20 09:59:02
2019.41;2025-03-20 10:00:02
2018.99;2025-03-20 10:01:02
2016.77;2025-03-20 10:02:01
2015.83;2025-03-20 10:03:02
2015.5;2025-03-20 10:04:02
2015.49;2025-03-20 10:05:01
2015.47;2025-03-20 10:06:01
2017.17;2025-03-20 10:07:02
2015.78;2025-03-20 10:08:02
2016.01;2025-03-20 10:09:01
2014.24;2025-03-20 10:10:02
2013.93;2025-03-20 10:11:02
2013.79;2025-03-20 10:12:01
2013.57;2025-03-20 10:13:02
2014.01;2025-03-20 10:14:02
2013.51;2025-03-20 10:15:01
2011.42;2025-03-20 10:16:01
2010.37;2025-03-20 10:17:02
2010.3;2025-03-20 10:18:01
2010.31;2025-03-20 10:19:02
2011.84;2025-03-20 10:20:02
2012.15;2025-03-20 10:21:02
2011.14;2025-03-20 10:22:01
2011.7;2025-03-20 10:23:02
2011.85;2025-03-20 10:24:02
2011.07;2025-03-20 10:25:01
2008.75;2025-03-20 10:26:02
2010.19;2025-03-20 10:27:02
2009.29;2025-03-20 10:28:01
2007.69;2025-03-20 10:29:02
2006.99;2025-03-20 10:30:02
2007.57;2025-03-20 10:31:01
2007.2;2025-03-20 10:32:02
2007.1;2025-03-20 10:33:02
2009.09;2025-03-20 10:34:01
2007.85;2025-03-20 10:35:02
2008.09;2025-03-20 10:36:02
2006.89;2025-03-20 10:37:01
2008.1;2025-03-20 10:38:02
2009.8;2025-03-20 10:39:02
2009.34;2025-03-20 10:40:01
2009.19;2025-03-20 10:41:02
2008.25;2025-03-20 10:42:02
2009.1;2025-03-20 10:43:01
2009.92;2025-03-20 10:44:02
2009.98;2025-03-20 10:45:02
2009.6;2025-03-20 10:46:02
2011.11;2025-03-20 10:47:01
2010.11;2025-03-20 10:48:02
2009.65;2025-03-20 10:49:02
2010.12;2025-03-20 10:50:01
2009.24;2025-03-20 10:51:02
2009.12;2025-03-20 10:52:02
2008.08;2025-03-20 10:53:01
2005.71;2025-03-20 10:54:02
2005.21;2025-03-20 10:55:02
2004.6;2025-03-20 10:56:01
2005.4;2025-03-20 10:57:02
2003.6;2025-03-20 10:58:01
2005.19;2025-03-20 10:59:02
2005.78;2025-03-20 11:00:02
2005.45;2025-03-20 11:01:01
2004.83;2025-03-20 11:02:02
2005.61;2025-03-20 11:03:01
2004.03;2025-03-20 11:04:02
2002.43;2025-03-20 11:05:02
2002.02;2025-03-20 11:06:01
2001.9;2025-03-20 11:07:02
2002.78;2025-03-20 11:08:02
2001.42;2025-03-20 11:09:01
2000.15;2025-03-20 11:10:02
1994.91;2025-03-20 11:11:02
1995.14;2025-03-20 11:12:01
1993.28;2025-03-20 11:13:02
1989.54;2025-03-20 11:14:02
1990.5;2025-03-20 11:15:01
1983.71;2025-03-20 11:16:01
1982.19;2025-03-20 11:17:02
1979.2;2025-03-20 11:18:02
1979.82;2025-03-20 11:19:02
1979.19;2025-03-20 11:20:01
1974.33;2025-03-20 11:21:02
1976.26;2025-03-20 11:22:02
1977.78;2025-03-20 11:23:01
1978.21;2025-03-20 11:24:02
1979.81;2025-03-20 11:25:01
1976.93;2025-03-20 11:26:02
1981.02;2025-03-20 11:27:02
1979.37;2025-03-20 11:28:01
1978.92;2025-03-20 11:29:02
1980.51;2025-03-20 11:30:02
1979.52;2025-03-20 11:31:01
1979.08;2025-03-20 11:32:02
1982.12;2025-03-20 11:33:02
1983.05;2025-03-20 11:34:01
1984.75;2025-03-20 11:35:02
1980.33;2025-03-20 11:36:01
1981.19;2025-03-20 11:37:02
1982.41;2025-03-20 11:38:02
1984.49;2025-03-20 11:39:01
1983.6;2025-03-20 11:40:02
1982.33;2025-03-20 11:41:02
1985.49;2025-03-20 11:42:01
1984.71;2025-03-20 11:43:02
1984.47;2025-03-20 11:44:01
1984.91;2025-03-20 11:45:02
1986.71;2025-03-20 11:46:01
1985.31;2025-03-20 11:47:02
1987.69;2025-03-20 11:48:02
1987;2025-03-20 11:49:01
1986.72;2025-03-20 11:50:02
1985.01;2025-03-20 11:51:01
1985.37;2025-03-20 11:52:02
1984.15;2025-03-20 11:53:02
1984.98;2025-03-20 11:54:01
1986.06;2025-03-20 11:55:02
1984.86;2025-03-20 11:56:02
1984.92;2025-03-20 11:57:01
1982.91;2025-03-20 11:58:02
1983.34;2025-03-20 11:59:01
1983.12;2025-03-20 12:00:02
1983.71;2025-03-20 12:01:02
1985.2;2025-03-20 12:02:01
1984.91;2025-03-20 12:03:02
1983.99;2025-03-20 12:04:01
1984.52;2025-03-20 12:05:02
1984.43;2025-03-20 12:06:02
1985.13;2025-03-20 12:07:01
1983.61;2025-03-20 12:08:02
1984.34;2025-03-20 12:09:02
1985.55;2025-03-20 12:10:01
1984.15;2025-03-20 12:11:02
1985.74;2025-03-20 12:12:02
1986.18;2025-03-20 12:13:02
1985.31;2025-03-20 12:14:01
1987.06;2025-03-20 12:15:02
1988.61;2025-03-20 12:16:02
1989.78;2025-03-20 12:17:01
1989.82;2025-03-20 12:18:02
1990.97;2025-03-20 12:19:02
1989.96;2025-03-20 12:20:02
1990.19;2025-03-20 12:21:02
1988.97;2025-03-20 12:22:01
1988.57;2025-03-20 12:23:02
1988;2025-03-20 12:24:02
1989.21;2025-03-20 12:25:02
1989.67;2025-03-20 12:26:01
1989.09;2025-03-20 12:27:02
1990.07;2025-03-20 12:28:02
1990.13;2025-03-20 12:29:02
1991.09;2025-03-20 12:30:01
1991.7;2025-03-20 12:31:02
1989.84;2025-03-20 12:32:02
1990.32;2025-03-20 12:33:02
1992.42;2025-03-20 12:34:01
1993.01;2025-03-20 12:35:02
1992.31;2025-03-20 12:36:02
1991.42;2025-03-20 12:37:02
1993.15;2025-03-20 12:38:01
1993.43;2025-03-20 12:39:02
1992.43;2025-03-20 12:40:02
1991.63;2025-03-20 12:41:02
1993.58;2025-03-20 12:42:02
1992.99;2025-03-20 12:43:01
1992.56;2025-03-20 12:44:02
1992.81;2025-03-20 12:45:02
1991.8;2025-03-20 12:46:02
1991.64;2025-03-20 12:47:02
1991;2025-03-20 12:48:01
1992.01;2025-03-20 12:49:02
1991.41;2025-03-20 12:50:02
1990;2025-03-20 12:51:02
1989.86;2025-03-20 12:52:02
1988.14;2025-03-20 12:53:01
1990.16;2025-03-20 12:54:02
1990.21;2025-03-20 12:55:02
1989.99;2025-03-20 12:56:02
1991.01;2025-03-20 12:57:02
1990.52;2025-03-20 12:58:02
1989;2025-03-20 12:59:01
1989.08;2025-03-20 13:00:02
1987.77;2025-03-20 13:01:02
1988.52;2025-03-20 13:02:02
1989.15;2025-03-20 13:03:02
1987;2025-03-20 13:04:01
1986.79;2025-03-20 13:05:02
1988.06;2025-03-20 13:06:02
1986.12;2025-03-20 13:07:02
1986.03;2025-03-20 13:08:02
1987.05;2025-03-20 13:09:02
1987.04;2025-03-20 13:10:02
1988.38;2025-03-20 13:11:01
1987.37;2025-03-20 13:12:02
1988.7;2025-03-20 13:13:02
1990.38;2025-03-20 13:14:02
1991.41;2025-03-20 13:15:02
1991.5;2025-03-20 13:16:02
1991.71;2025-03-20 13:17:02
1992.95;2025-03-20 13:18:02
1994.86;2025-03-20 13:19:01
1995.08;2025-03-20 13:20:02
1995.16;2025-03-20 13:21:02
1994.03;2025-03-20 13:22:02
1995.46;2025-03-20 13:23:02
1994.54;2025-03-20 13:24:01
1993.21;2025-03-20 13:25:03
1992.85;2025-03-20 13:26:02
1992.71;2025-03-20 13:27:02
1992.42;2025-03-20 13:28:01
1991.18;2025-03-20 13:29:02
1990.83;2025-03-20 13:30:02
1990.41;2025-03-20 13:31:01
1993.21;2025-03-20 13:32:02
1993.25;2025-03-20 13:33:01
1993.79;2025-03-20 13:34:02
1992.76;2025-03-20 13:35:02
1991.53;2025-03-20 13:36:01
1993.28;2025-03-20 13:37:02
1993.15;2025-03-20 13:38:02
1991.81;2025-03-20 13:39:01
1992.75;2025-03-20 13:40:02
1993.57;2025-03-20 13:41:02
1994.45;2025-03-20 13:42:01
1990.59;2025-03-20 13:43:01
1992.06;2025-03-20 13:44:02
1993.72;2025-03-20 13:45:02
1993.61;2025-03-20 13:46:02
1992.89;2025-03-20 13:47:02
1992.42;2025-03-20 13:48:02
1993;2025-03-20 13:49:01
1994.12;2025-03-20 13:50:02
1995.32;2025-03-20 13:51:02
1996.1;2025-03-20 13:52:02
1994.74;2025-03-20 13:53:01
1997.31;2025-03-20 13:54:02
1996.46;2025-03-20 13:55:02
1997.48;2025-03-20 13:56:02
1998.21;2025-03-20 13:57:02
1996.61;2025-03-20 13:58:01
1997.03;2025-03-20 13:59:02
1996.1;2025-03-20 14:00:02
1996.55;2025-03-20 14:01:01
1995.2;2025-03-20 14:02:02
1996.08;2025-03-20 14:03:01
1994.81;2025-03-20 14:04:02
1995.03;2025-03-20 14:05:02
1994.02;2025-03-20 14:06:01
1992.7;2025-03-20 14:07:02
1993.24;2025-03-20 14:08:02
1991.99;2025-03-20 14:09:02
1992.79;2025-03-20 14:10:01
1992.97;2025-03-20 14:11:02
1993.3;2025-03-20 14:12:01
1994.55;2025-03-20 14:13:02
1993.37;2025-03-20 14:14:02
1993.2;2025-03-20 14:15:02
1991.52;2025-03-20 14:16:02
1992.9;2025-03-20 14:17:01
1992;2025-03-20 14:18:01
1992;2025-03-20 14:19:02
1991.51;2025-03-20 14:20:01
1989.39;2025-03-20 14:21:02
1987.97;2025-03-20 14:22:02
1987.45;2025-03-20 14:23:02
1987;2025-03-20 14:24:01
1988.25;2025-03-20 14:25:02
1989.12;2025-03-20 14:26:02
1987.04;2025-03-20 14:27:01
1986.26;2025-03-20 14:28:02
1986.56;2025-03-20 14:29:02
1985.93;2025-03-20 14:30:01
1986.37;2025-03-20 14:31:02
1989.24;2025-03-20 14:32:01
1989.85;2025-03-20 14:33:02
1992.43;2025-03-20 14:34:02
1990.8;2025-03-20 14:35:01
1990.47;2025-03-20 14:36:02
1991.04;2025-03-20 14:37:02
1988.63;2025-03-20 14:38:01
1991.35;2025-03-20 14:39:02
1994.93;2025-03-20 14:40:02
1995.27;2025-03-20 14:41:01
1995.85;2025-03-20 14:42:02
1997.41;2025-03-20 14:43:02
1995.89;2025-03-20 14:44:01
1993.32;2025-03-20 14:45:02
1996.67;2025-03-20 14:46:02
1995.45;2025-03-20 14:47:02
1994;2025-03-20 14:48:01
1990.89;2025-03-20 14:49:02
1991.42;2025-03-20 14:50:02
1989.86;2025-03-20 14:51:01
1985.1;2025-03-20 14:52:02
1983.83;2025-03-20 14:53:02
1985.48;2025-03-20 14:54:01
1982.9;2025-03-20 14:55:02
1980.79;2025-03-20 14:56:02
1981.87;2025-03-20 14:57:01
1983.34;2025-03-20 14:58:02
1984.53;2025-03-20 14:59:02
1985.99;2025-03-20 15:00:01
1990.43;2025-03-20 15:01:02
1990.89;2025-03-20 15:02:01
1995.3;2025-03-20 15:03:02
1993.81;2025-03-20 15:04:02
1991.35;2025-03-20 15:05:02
1991.59;2025-03-20 15:06:01
1994.31;2025-03-20 15:07:02
1994.74;2025-03-20 15:08:01
1994.99;2025-03-20 15:09:02
1994.18;2025-03-20 15:10:02
1992.46;2025-03-20 15:11:01
1991.33;2025-03-20 15:12:02
1991.41;2025-03-20 15:13:02
1992.8;2025-03-20 15:14:01
1993.58;2025-03-20 15:15:02
1993.1;2025-03-20 15:16:02
1997.35;2025-03-20 15:17:01
2003.48;2025-03-20 15:18:02
2003.58;2025-03-20 15:19:02
2007.07;2025-03-20 15:20:01
2003.94;2025-03-20 15:21:02
2003.98;2025-03-20 15:22:01
2003.2;2025-03-20 15:23:02
2006;2025-03-20 15:24:02
2007.48;2025-03-20 15:25:01
2008.81;2025-03-20 15:26:02
2008.27;2025-03-20 15:27:02
2006.73;2025-03-20 15:28:01
2005.6;2025-03-20 15:29:02
2006.98;2025-03-20 15:30:02
2001.52;2025-03-20 15:31:02
2001.17;2025-03-20 15:32:02
2003.35;2025-03-20 15:33:01
2000.51;2025-03-20 15:34:02
1998.51;2025-03-20 15:35:02
2000.77;2025-03-20 15:36:01
2003.6;2025-03-20 15:37:02
2002.1;2025-03-20 15:38:02
2005.1;2025-03-20 15:39:01
2001.97;2025-03-20 15:40:02
2001.64;2025-03-20 15:41:01
2002.03;2025-03-20 15:42:02
2004.2;2025-03-20 15:43:02
2004.68;2025-03-20 15:44:01
2004.32;2025-03-20 15:45:02
2001.56;2025-03-20 15:46:01
2002.19;2025-03-20 15:47:02
2004.55;2025-03-20 15:48:01
2004.59;2025-03-20 15:49:02
2004.1;2025-03-20 15:50:02
2000.42;2025-03-20 15:51:01
2002.06;2025-03-20 15:52:02
2000.16;2025-03-20 15:53:01
1999.88;2025-03-20 15:54:02
1999.8;2025-03-20 15:55:02
2001.52;2025-03-20 15:56:01
2001.59;2025-03-20 15:57:02
2002.53;2025-03-20 15:58:02
2002.76;2025-03-20 15:59:01
2003.89;2025-03-20 16:00:02
1999.35;2025-03-20 16:01:02
1993.12;2025-03-20 16:02:01
1983.5;2025-03-20 16:03:02
1985.83;2025-03-20 16:04:02
1986.37;2025-03-20 16:05:01
1988.41;2025-03-20 16:06:02
1991.82;2025-03-20 16:07:02
1990.65;2025-03-20 16:08:01
1990.01;2025-03-20 16:09:02
1993.44;2025-03-20 16:10:01
1990.64;2025-03-20 16:11:02
1991.38;2025-03-20 16:12:02
1992.34;2025-03-20 16:13:01
1992.35;2025-03-20 16:14:02
1991.21;2025-03-20 16:15:02
1989.07;2025-03-20 16:16:02
1987.31;2025-03-20 16:17:01
1980.71;2025-03-20 16:18:02
1983.79;2025-03-20 16:19:02
1981.67;2025-03-20 16:20:01
1982.33;2025-03-20 16:21:02
1978.79;2025-03-20 16:22:01
1983;2025-03-20 16:23:02
1985.15;2025-03-20 16:24:02
1985.92;2025-03-20 16:25:01
1985.19;2025-03-20 16:26:02
1987.38;2025-03-20 16:27:01
1987.59;2025-03-20 16:28:02
1983.07;2025-03-20 16:29:02
1984.81;2025-03-20 16:30:01
1980.35;2025-03-20 16:31:02
1978.83;2025-03-20 16:32:01
1980.08;2025-03-20 16:33:02
1978.78;2025-03-20 16:34:02
1976.91;2025-03-20 16:35:01
1973.54;2025-03-20 16:36:02
1968.36;2025-03-20 16:37:02
1970.61;2025-03-20 16:38:02
1970.05;2025-03-20 16:39:02
1971.36;2025-03-20 16:40:02
1973.52;2025-03-20 16:41:02
1972.88;2025-03-20 16:42:02
1974.41;2025-03-20 16:43:02
1973.54;2025-03-20 16:44:01
1974.88;2025-03-20 16:45:02
1975.61;2025-03-20 16:46:02
1976.17;2025-03-20 16:47:02
1976.66;2025-03-20 16:48:02
1976.66;2025-03-20 16:49:01
1975.19;2025-03-20 16:50:02
1975.62;2025-03-20 16:51:02
1974.56;2025-03-20 16:52:02
1973.07;2025-03-20 16:53:02
1972.87;2025-03-20 16:54:02
1974.01;2025-03-20 16:55:02
1974.11;2025-03-20 16:56:02
1972.87;2025-03-20 16:57:02
1972.12;2025-03-20 16:58:02
1972.27;2025-03-20 16:59:02
1971.99;2025-03-20 17:00:02
1975.61;2025-03-20 17:01:01
1975.64;2025-03-20 17:02:02
1976.26;2025-03-20 17:03:02
1975.75;2025-03-20 17:04:02
1977.82;2025-03-20 17:05:03
1973.8;2025-03-20 17:06:03
1972.78;2025-03-20 17:07:02
1973.2;2025-03-20 17:08:02
1975.14;2025-03-20 17:09:02
1975.84;2025-03-20 17:10:02
1970.59;2025-03-20 17:11:02
1970.2;2025-03-20 17:12:02
1969.09;2025-03-20 17:13:02
1970.64;2025-03-20 17:14:02
1970.4;2025-03-20 17:15:03
1968.65;2025-03-20 17:16:01
1970.21;2025-03-20 17:17:02
1967.3;2025-03-20 17:18:02
1970.43;2025-03-20 17:19:02
1968.18;2025-03-20 17:20:02
1963.54;2025-03-20 17:21:02
1965.6;2025-03-20 17:22:02
1967.77;2025-03-20 17:23:02
1967.72;2025-03-20 17:24:01
1966.61;2025-03-20 17:25:02
1965.75;2025-03-20 17:26:02
1968.81;2025-03-20 17:27:02
1965.77;2025-03-20 17:28:02
1961.99;2025-03-20 17:29:02
1958.4;2025-03-20 17:30:02
1958.28;2025-03-20 17:31:02
1961.31;2025-03-20 17:32:02
1961.24;2025-03-20 17:33:02
1960.43;2025-03-20 17:34:01
1956.2;2025-03-20 17:35:02
1958.6;2025-03-20 17:36:02
1961.75;2025-03-20 17:37:02
1962.81;2025-03-20 17:38:01
1964.62;2025-03-20 17:39:02
1963.3;2025-03-20 17:40:02
1958.05;2025-03-20 17:41:02
1958.4;2025-03-20 17:42:01
1959.1;2025-03-20 17:43:02
1955.98;2025-03-20 17:44:02
1957.11;2025-03-20 17:45:02
1956.06;2025-03-20 17:46:02
1954.41;2025-03-20 17:47:02
1956.12;2025-03-20 17:48:02
1957.18;2025-03-20 17:49:01
1953.35;2025-03-20 17:50:02
1955.34;2025-03-20 17:51:02
1954.58;2025-03-20 17:52:02
1953.56;2025-03-20 17:53:01
1954.88;2025-03-20 17:54:02
1956.82;2025-03-20 17:55:02
1956.87;2025-03-20 17:56:02
1957.08;2025-03-20 17:57:02
1958.51;2025-03-20 17:58:02
1958.56;2025-03-20 17:59:02
1958.67;2025-03-20 18:00:01
1958.08;2025-03-20 18:01:01
1959.66;2025-03-20 18:02:01
1959.01;2025-03-20 18:03:02
1960.79;2025-03-20 18:04:02
1963.2;2025-03-20 18:05:02
1963.14;2025-03-20 18:06:02
1962.75;2025-03-20 18:07:01
1964.4;2025-03-20 18:08:02
1967.74;2025-03-20 18:09:02
1968.99;2025-03-20 18:10:02
1966.62;2025-03-20 18:11:01
1968.61;2025-03-20 18:12:02
1967.18;2025-03-20 18:13:02
1969.13;2025-03-20 18:14:02
1970.26;2025-03-20 18:15:01
1969.67;2025-03-20 18:16:02
1967.7;2025-03-20 18:17:01
1966.49;2025-03-20 18:18:02
1966.52;2025-03-20 18:19:02
1968.18;2025-03-20 18:20:02
1967.18;2025-03-20 18:21:03
1964.29;2025-03-20 18:22:02
1964.27;2025-03-20 18:23:01
1963.81;2025-03-20 18:24:02
1963.39;2025-03-20 18:25:02
1962.13;2025-03-20 18:26:02
1961.19;2025-03-20 18:27:02
1960.23;2025-03-20 18:28:02
1960.73;2025-03-20 18:29:02
1962.13;2025-03-20 18:30:01
1963.14;2025-03-20 18:31:01
1965.18;2025-03-20 18:32:02
1965.64;2025-03-20 18:33:02
1965;2025-03-20 18:34:02
1964.74;2025-03-20 18:35:02
1964.45;2025-03-20 18:36:01
1964.77;2025-03-20 18:37:03
1965.95;2025-03-20 18:38:02
1966.89;2025-03-20 18:39:01
1968.51;2025-03-20 18:40:01
1968.6;2025-03-20 18:41:02
1969.21;2025-03-20 18:42:02
1969.67;2025-03-20 18:43:02
1971.1;2025-03-20 18:44:02
1972.76;2025-03-20 18:45:02
1971.55;2025-03-20 18:46:02
1972.51;2025-03-20 18:47:02
1972.23;2025-03-20 18:48:01
1970.52;2025-03-20 18:49:02
1971.68;2025-03-20 18:50:02
1970.95;2025-03-20 18:51:01
1970.4;2025-03-20 18:52:02
1968.48;2025-03-20 18:53:02
1969.09;2025-03-20 18:54:02
1966.99;2025-03-20 18:55:02
1967.59;2025-03-20 18:56:01
1967.98;2025-03-20 18:57:03
1969.9;2025-03-20 18:58:01
1969.78;2025-03-20 18:59:02
1971.22;2025-03-20 19:00:03
1971.6;2025-03-20 19:01:02
1971.26;2025-03-20 19:02:02
1971.19;2025-03-20 19:03:02
1971.22;2025-03-20 19:04:02
1969.01;2025-03-20 19:05:02
1970.01;2025-03-20 19:06:02
1969.03;2025-03-20 19:07:02
1968.88;2025-03-20 19:08:02
1970.21;2025-03-20 19:09:02
1970.32;2025-03-20 19:10:02
1972.69;2025-03-20 19:11:02
1974.25;2025-03-20 19:12:02
1974.24;2025-03-20 19:13:02
1974.25;2025-03-20 19:14:01
1974.98;2025-03-20 19:15:02
1976.82;2025-03-20 19:16:02
1975;2025-03-20 19:17:02
1977.02;2025-03-20 19:18:01
1976.42;2025-03-20 19:19:02
1976.81;2025-03-20 19:20:02
1976.14;2025-03-20 19:21:01
1973.68;2025-03-20 19:22:02
1972.64;2025-03-20 19:23:01
1973.99;2025-03-20 19:24:02
1975.09;2025-03-20 19:25:02
1974.93;2025-03-20 19:26:01
1973.23;2025-03-20 19:27:02
1972.92;2025-03-20 19:28:01
1972;2025-03-20 19:29:01
1970.47;2025-03-20 19:30:02
1970.3;2025-03-20 19:31:02
1969.59;2025-03-20 19:32:01
1971.19;2025-03-20 19:33:02
1970.79;2025-03-20 19:34:02
1972.31;2025-03-20 19:35:02
1973.22;2025-03-20 19:36:01
1974.43;2025-03-20 19:37:02
1974.79;2025-03-20 19:38:02
1975.59;2025-03-20 19:39:01
1974.37;2025-03-20 19:40:02
1973.68;2025-03-20 19:41:01
1973.56;2025-03-20 19:42:02
1972.72;2025-03-20 19:43:02
1971.9;2025-03-20 19:44:01
1971.87;2025-03-20 19:45:02
1973.01;2025-03-20 19:46:01
1973.1;2025-03-20 19:47:02
1973.41;2025-03-20 19:48:02
1973.23;2025-03-20 19:49:01
1973.3;2025-03-20 19:50:02
1970.91;2025-03-20 19:51:01
1970.05;2025-03-20 19:52:02
1972.22;2025-03-20 19:53:02
1974.03;2025-03-20 19:54:01
1973.69;2025-03-20 19:55:02
1971.41;2025-03-20 19:56:02
1970.57;2025-03-20 19:57:02
1970.52;2025-03-20 19:58:01
1968.2;2025-03-20 19:59:02
1967.61;2025-03-20 20:00:02
1970.92;2025-03-20 20:01:02
1970.5;2025-03-20 20:02:01
1969.93;2025-03-20 20:03:02
1970.88;2025-03-20 20:04:01
1971.63;2025-03-20 20:05:02
1972.22;2025-03-20 20:06:02
1971.41;2025-03-20 20:07:01
1970.24;2025-03-20 20:08:02
1968.01;2025-03-20 20:09:01
1967.43;2025-03-20 20:10:02
1969.52;2025-03-20 20:11:02
1969.89;2025-03-20 20:12:01
1970.44;2025-03-20 20:13:02
1970.63;2025-03-20 20:14:02
1969.77;2025-03-20 20:15:01
1970.89;2025-03-20 20:16:02
1970.21;2025-03-20 20:17:01
1972.22;2025-03-20 20:18:02
1972.23;2025-03-20 20:19:01
1973.75;2025-03-20 20:20:02
1974.67;2025-03-20 20:21:02
1975.42;2025-03-20 20:22:01
1975.6;2025-03-20 20:23:02
1975.03;2025-03-20 20:24:02
1974.25;2025-03-20 20:25:01
1971.9;2025-03-20 20:26:02
1972.01;2025-03-20 20:27:02
1971.37;2025-03-20 20:28:01
1970.74;2025-03-20 20:29:02
1970.5;2025-03-20 20:30:01
1971.21;2025-03-20 20:31:02
1969.91;2025-03-20 20:32:01
1971.34;2025-03-20 20:33:02
1971.59;2025-03-20 20:34:01
1971.94;2025-03-20 20:35:02
1973.44;2025-03-20 20:36:02
1974.43;2025-03-20 20:37:01
1973.53;2025-03-20 20:38:02
1972.2;2025-03-20 20:39:01
1973.83;2025-03-20 20:40:02
1974.98;2025-03-20 20:41:01
1978.57;2025-03-20 20:42:02
1976.87;2025-03-20 20:43:02
1976.43;2025-03-20 20:44:02
1978.54;2025-03-20 20:45:01
1977.64;2025-03-20 20:46:02
1978.36;2025-03-20 20:47:02
1979.31;2025-03-20 20:48:01
1977.58;2025-03-20 20:49:02
1978;2025-03-20 20:50:02
1976.27;2025-03-20 20:51:02
1976.03;2025-03-20 20:52:01
1975.24;2025-03-20 20:53:02
1975.93;2025-03-20 20:54:01
1978.04;2025-03-20 20:55:02
1977.81;2025-03-20 20:56:02
1976.71;2025-03-20 20:57:01
1976.74;2025-03-20 20:58:02
1975.74;2025-03-20 20:59:01
1974.8;2025-03-20 21:00:02
1975.1;2025-03-20 21:01:02
1975.42;2025-03-20 21:02:01
1974.74;2025-03-20 21:03:02
1973.87;2025-03-20 21:04:02
1974.72;2025-03-20 21:05:01
1975.1;2025-03-20 21:06:02
1973.51;2025-03-20 21:07:01
1972.55;2025-03-20 21:08:02
1972.56;2025-03-20 21:09:02
1971.8;2025-03-20 21:10:01
1971.92;2025-03-20 21:11:03
1972.22;2025-03-20 21:12:01
1972.23;2025-03-20 21:13:02
1971.33;2025-03-20 21:14:01
1971.8;2025-03-20 21:15:02
1973.25;2025-03-20 21:16:02
1974.56;2025-03-20 21:17:02
1975.99;2025-03-20 21:18:01
1977.03;2025-03-20 21:19:02
1977.82;2025-03-20 21:20:02
1977.9;2025-03-20 21:21:01
1979.29;2025-03-20 21:22:02
1981.31;2025-03-20 21:23:01
1980.57;2025-03-20 21:24:02
1980.06;2025-03-20 21:25:02
1979.9;2025-03-20 21:26:02
1981;2025-03-20 21:27:01
1981.14;2025-03-20 21:28:02
1980.42;2025-03-20 21:29:02
1979.55;2025-03-20 21:30:01
1979.4;2025-03-20 21:31:01
1979.9;2025-03-20 21:32:02
1979.29;2025-03-20 21:33:02
1979.86;2025-03-20 21:34:02
1980.12;2025-03-20 21:35:01
1980.72;2025-03-20 21:36:02
1979.7;2025-03-20 21:37:02
1978.6;2025-03-20 21:38:01
1979.5;2025-03-20 21:39:02
1980.91;2025-03-20 21:40:02
1982.34;2025-03-20 21:41:02
1982.02;2025-03-20 21:42:01
1981.78;2025-03-20 21:43:02
1981.59;2025-03-20 21:44:02
1980.76;2025-03-20 21:45:01
1979.11;2025-03-20 21:46:02
1979.49;2025-03-20 21:47:02
1978.28;2025-03-20 21:48:01
1978.28;2025-03-20 21:49:03
1978.55;2025-03-20 21:50:01
1978.62;2025-03-20 21:51:02
1978.49;2025-03-20 21:52:02
1978.01;2025-03-20 21:53:01
1978.48;2025-03-20 21:54:02
1978.75;2025-03-20 21:55:02
1978.54;2025-03-20 21:56:01
1979.08;2025-03-20 21:57:02
1978.99;2025-03-20 21:58:02
1979.3;2025-03-20 21:59:02
1979.44;2025-03-20 22:00:02
1982.84;2025-03-20 22:01:02
1983.17;2025-03-20 22:02:01
1983.91;2025-03-20 22:03:02
1984.87;2025-03-20 22:04:02
1983.94;2025-03-20 22:05:01
1983.79;2025-03-20 22:06:02
1982.85;2025-03-20 22:07:02
1982.26;2025-03-20 22:08:02
1982.22;2025-03-20 22:09:02
1981.57;2025-03-20 22:10:01
1980.65;2025-03-20 22:11:02
1980.06;2025-03-20 22:12:02
1977.27;2025-03-20 22:13:01
1978.12;2025-03-20 22:14:02
1977.27;2025-03-20 22:15:02
1977.59;2025-03-20 22:16:02
1977.78;2025-03-20 22:17:02
1976.54;2025-03-20 22:18:01
1976.61;2025-03-20 22:19:02
1976.55;2025-03-20 22:20:01
1977.11;2025-03-20 22:21:02
1977.05;2025-03-20 22:22:02
1977.21;2025-03-20 22:23:01
1976.48;2025-03-20 22:24:02
1975.76;2025-03-20 22:25:02
1976.55;2025-03-20 22:26:01
1976.9;2025-03-20 22:27:02
1977.27;2025-03-20 22:28:01
1977.44;2025-03-20 22:29:02
1979.22;2025-03-20 22:30:02
1981.03;2025-03-20 22:31:02
1980.78;2025-03-20 22:32:02
1979.97;2025-03-20 22:33:01
1980.21;2025-03-20 22:34:02
1979.25;2025-03-20 22:35:02
1978.73;2025-03-20 22:36:01
1978.99;2025-03-20 22:37:02
1980.78;2025-03-20 22:38:02
1978.78;2025-03-20 22:39:02
1977.43;2025-03-20 22:40:01
1977.89;2025-03-20 22:41:02
1978.29;2025-03-20 22:42:02
1979.83;2025-03-20 22:43:01
1981.32;2025-03-20 22:44:02
1979.69;2025-03-20 22:45:02
1980.69;2025-03-20 22:46:01
1978.77;2025-03-20 22:47:02
1979.03;2025-03-20 22:48:02
1979.6;2025-03-20 22:49:01
1978.47;2025-03-20 22:50:02
1979.01;2025-03-20 22:51:02
1978.4;2025-03-20 22:52:02
1978.12;2025-03-20 22:53:01
1976.52;2025-03-20 22:54:02
1977.06;2025-03-20 22:55:02
1977.06;2025-03-20 22:56:02
1977.03;2025-03-20 22:57:02
1975.39;2025-03-20 22:58:01
1975.39;2025-03-20 22:59:02
1977.04;2025-03-20 23:00:02
1979.06;2025-03-20 23:01:02
1978.69;2025-03-20 23:02:02
1979.29;2025-03-20 23:03:02
1977.35;2025-03-20 23:04:01
1977.28;2025-03-20 23:05:02
1976.8;2025-03-20 23:06:02
1977.43;2025-03-20 23:07:01
1976.73;2025-03-20 23:08:02
1976.72;2025-03-20 23:09:02
1975.1;2025-03-20 23:10:02
1975.26;2025-03-20 23:11:01
1976.27;2025-03-20 23:12:02
1975.85;2025-03-20 23:13:02
1975.01;2025-03-20 23:14:02
1975.91;2025-03-20 23:15:01
1975.91;2025-03-20 23:16:02
1978.57;2025-03-20 23:17:01
1977.94;2025-03-20 23:18:02
1977.91;2025-03-20 23:19:02
1977.27;2025-03-20 23:20:02
1978.28;2025-03-20 23:21:01
1975.03;2025-03-20 23:22:02
1976.27;2025-03-20 23:23:02
1976.93;2025-03-20 23:24:01
1976.27;2025-03-20 23:25:02
1976.99;2025-03-20 23:26:02
1977.32;2025-03-20 23:27:02
1977.28;2025-03-20 23:28:01
1975.47;2025-03-20 23:29:02
1974.2;2025-03-20 23:30:02
1973.98;2025-03-20 23:31:02
1973.98;2025-03-20 23:32:02
1975.89;2025-03-20 23:33:01
1974.84;2025-03-20 23:34:02
1976.39;2025-03-20 23:35:02
1977.28;2025-03-20 23:36:02
1978;2025-03-20 23:37:01
1978.21;2025-03-20 23:38:02
1977.64;2025-03-20 23:39:02
1978.74;2025-03-20 23:40:02
1977.37;2025-03-20 23:41:01
1978.1;2025-03-20 23:42:02
1978.15;2025-03-20 23:43:02
1980.31;2025-03-20 23:44:01
1979.74;2025-03-20 23:45:02
1980.08;2025-03-20 23:46:02
1981.86;2025-03-20 23:47:01
1980.36;2025-03-20 23:48:02
1980;2025-03-20 23:49:02
1979.42;2025-03-20 23:50:02
1978.31;2025-03-20 23:51:01
1977.76;2025-03-20 23:52:02
1977.09;2025-03-20 23:53:02
1976.23;2025-03-20 23:54:01
1977.28;2025-03-20 23:55:02
1975.6;2025-03-20 23:56:02
1975.37;2025-03-20 23:57:02
1975.57;2025-03-20 23:58:01
1975.99;2025-03-20 23:59:02
1976.75;2025-03-21 00:00:02
1975.91;2025-03-21 00:01:02
1975.98;2025-03-21 00:02:02
1974.39;2025-03-21 00:03:02
1974.15;2025-03-21 00:04:01
1974.24;2025-03-21 00:05:02
1974.8;2025-03-21 00:06:02
1976.58;2025-03-21 00:07:02
1977.99;2025-03-21 00:08:01
1979.29;2025-03-21 00:09:02
1978.5;2025-03-21 00:10:02
1979.29;2025-03-21 00:11:02
1979.79;2025-03-21 00:12:01
1979.75;2025-03-21 00:13:02
1979.51;2025-03-21 00:14:02
1976.19;2025-03-21 00:15:02
1975.42;2025-03-21 00:16:02
1976.39;2025-03-21 00:17:01
1973.41;2025-03-21 00:18:02
1973.02;2025-03-21 00:19:02
1973.92;2025-03-21 00:20:01
1973.04;2025-03-21 00:21:02
1973.72;2025-03-21 00:22:02
1973.81;2025-03-21 00:23:02
1973.11;2025-03-21 00:24:01
1972.88;2025-03-21 00:25:02
1973.68;2025-03-21 00:26:02
1975.46;2025-03-21 00:27:01
1975.82;2025-03-21 00:28:01
1976.07;2025-03-21 00:29:02
1976.06;2025-03-21 00:30:02
1975.88;2025-03-21 00:31:01
1977.17;2025-03-21 00:32:02
1978.11;2025-03-21 00:33:02
1978.28;2025-03-21 00:34:01
1978.29;2025-03-21 00:35:02
1979.78;2025-03-21 00:36:02
1979.71;2025-03-21 00:37:02
1979.48;2025-03-21 00:38:01
1978.34;2025-03-21 00:39:02
1978.69;2025-03-21 00:40:02
1978.9;2025-03-21 00:41:01
1979.3;2025-03-21 00:42:02
1979.9;2025-03-21 00:43:02
1980.01;2025-03-21 00:44:02
1979.29;2025-03-21 00:45:01
1978.05;2025-03-21 00:46:02
1977;2025-03-21 00:47:02
1979.6;2025-03-21 00:48:01
1979.9;2025-03-21 00:49:01
1979.92;2025-03-21 00:50:02
1981.32;2025-03-21 00:51:02
1982.33;2025-03-21 00:52:01
1981.97;2025-03-21 00:53:02
1982.3;2025-03-21 00:54:02
1982.33;2025-03-21 00:55:02
1983.04;2025-03-21 00:56:01
1982.73;2025-03-21 00:57:01
1983.1;2025-03-21 00:58:02
1983.03;2025-03-21 00:59:02
1983.79;2025-03-21 01:00:02
1983.48;2025-03-21 01:01:02
1982.33;2025-03-21 01:02:02
1982.34;2025-03-21 01:03:02
1986.11;2025-03-21 01:04:01
1985.62;2025-03-21 01:05:03
1987.17;2025-03-21 01:06:02
1988.3;2025-03-21 01:07:01
1988.21;2025-03-21 01:08:02
1989.09;2025-03-21 01:09:02
1990.65;2025-03-21 01:10:02
1993;2025-03-21 01:11:01
1993.29;2025-03-21 01:12:01
1992.24;2025-03-21 01:13:02
1991.41;2025-03-21 01:14:02
1990.85;2025-03-21 01:15:02
1988.94;2025-03-21 01:16:01
1988.15;2025-03-21 01:17:02
1987.12;2025-03-21 01:18:02
1985.79;2025-03-21 01:19:02
1987;2025-03-21 01:20:01
1985.84;2025-03-21 01:21:02
1984.75;2025-03-21 01:22:02
1985.09;2025-03-21 01:23:01
1984.55;2025-03-21 01:24:02
1983.33;2025-03-21 01:25:02
1982.56;2025-03-21 01:26:02
1982.57;2025-03-21 01:27:01
1983.49;2025-03-21 01:28:02
1983.47;2025-03-21 01:29:02
1983.2;2025-03-21 01:30:01
1983.27;2025-03-21 01:31:02
1985.36;2025-03-21 01:32:02
1984.19;2025-03-21 01:33:01
1985.58;2025-03-21 01:34:02
1985.68;2025-03-21 01:35:02
1985.81;2025-03-21 01:36:02
1987.16;2025-03-21 01:37:01
1988.32;2025-03-21 01:38:02
1990.17;2025-03-21 01:39:02
1989.76;2025-03-21 01:40:01
1988.89;2025-03-21 01:41:02
1988;2025-03-21 01:42:02
1989.39;2025-03-21 01:43:01
1989.77;2025-03-21 01:44:02
1987.36;2025-03-21 01:45:02
1988.15;2025-03-21 01:46:02
1987.38;2025-03-21 01:47:01
1989.76;2025-03-21 01:48:02
1989.68;2025-03-21 01:49:02
1990.6;2025-03-21 01:50:02
1990.3;2025-03-21 01:51:01
1992.09;2025-03-21 01:52:02
1993.02;2025-03-21 01:53:02
1993.6;2025-03-21 01:54:02
1993.02;2025-03-21 01:55:01
1992.43;2025-03-21 01:56:02
1992.36;2025-03-21 01:57:02
1991.42;2025-03-21 01:58:01
1991.41;2025-03-21 01:59:02
1991.43;2025-03-21 02:00:02
1990.66;2025-03-21 02:01:01
1992.43;2025-03-21 02:02:02
1994;2025-03-21 02:03:02
1994.3;2025-03-21 02:04:01
1994.59;2025-03-21 02:05:02
1995.35;2025-03-21 02:06:02
1995.83;2025-03-21 02:07:02
1996.25;2025-03-21 02:08:01
1995.05;2025-03-21 02:09:02
1995.22;2025-03-21 02:10:02
1994.59;2025-03-21 02:11:01
1995.82;2025-03-21 02:12:02
1995.33;2025-03-21 02:13:02
1996.02;2025-03-21 02:14:01
1995.21;2025-03-21 02:15:03
1994.44;2025-03-21 02:16:02
1992.06;2025-03-21 02:17:02
1992.39;2025-03-21 02:18:01
1991.77;2025-03-21 02:19:02
1991.42;2025-03-21 02:20:02
1990.76;2025-03-21 02:21:01
1990.99;2025-03-21 02:22:02
1992.12;2025-03-21 02:23:02
1987.99;2025-03-21 02:24:01
1988.87;2025-03-21 02:25:02
1987.39;2025-03-21 02:26:02
1987.96;2025-03-21 02:27:01
1986.79;2025-03-21 02:28:02
1987.59;2025-03-21 02:29:02
1986.36;2025-03-21 02:30:02
1984.72;2025-03-21 02:31:02
1986.37;2025-03-21 02:32:02
1987.96;2025-03-21 02:33:01
1988.2;2025-03-21 02:34:02
1988.72;2025-03-21 02:35:02
1987.61;2025-03-21 02:36:01
1989.4;2025-03-21 02:37:02
1990;2025-03-21 02:38:02
1988.99;2025-03-21 02:39:01
1989.95;2025-03-21 02:40:01
1988.41;2025-03-21 02:41:02
1990.24;2025-03-21 02:42:02
1989.91;2025-03-21 02:43:02
1989.78;2025-03-21 02:44:01
1990.03;2025-03-21 02:45:02
1989;2025-03-21 02:46:02
1990.52;2025-03-21 02:47:02
1992.39;2025-03-21 02:48:02
1991.89;2025-03-21 02:49:01
1991.61;2025-03-21 02:50:02
1991.8;2025-03-21 02:51:02
1992.63;2025-03-21 02:52:01
1991.11;2025-03-21 02:53:02
1992.44;2025-03-21 02:54:02
1992.52;2025-03-21 02:55:02
1992.03;2025-03-21 02:56:02
1993.07;2025-03-21 02:57:02
1994.51;2025-03-21 02:58:01
1994.19;2025-03-21 02:59:02
1994.29;2025-03-21 03:00:02
1994.93;2025-03-21 03:01:02
1994.45;2025-03-21 03:02:01
1993.86;2025-03-21 03:03:01
1991.73;2025-03-21 03:04:02
1991.61;2025-03-21 03:05:02
1991.2;2025-03-21 03:06:01
1991.42;2025-03-21 03:07:01
1992.11;2025-03-21 03:08:02
1992.15;2025-03-21 03:09:02
1992.6;2025-03-21 03:10:01
1991.02;2025-03-21 03:11:02
1990.41;2025-03-21 03:12:02
1991.55;2025-03-21 03:13:02
1991.45;2025-03-21 03:14:01
1991.56;2025-03-21 03:15:02
1990.52;2025-03-21 03:16:02
1989.11;2025-03-21 03:17:01
1988.38;2025-03-21 03:18:02
1988.39;2025-03-21 03:19:02
1987.76;2025-03-21 03:20:02
1988.07;2025-03-21 03:21:01
1987.35;2025-03-21 03:22:02
1986.06;2025-03-21 03:23:02
1985.45;2025-03-21 03:24:01
1987.77;2025-03-21 03:25:01
1988.51;2025-03-21 03:26:02
1988.79;2025-03-21 03:27:02
1988.57;2025-03-21 03:28:01
1987.96;2025-03-21 03:29:02
1988.39;2025-03-21 03:30:02
1987.04;2025-03-21 03:31:01
1987.16;2025-03-21 03:32:02
1985.73;2025-03-21 03:33:02
1986.84;2025-03-21 03:34:02
1986.99;2025-03-21 03:35:01
1989.06;2025-03-21 03:36:02
1989.99;2025-03-21 03:37:02
1990.75;2025-03-21 03:38:02
1989.62;2025-03-21 03:39:01
1990;2025-03-21 03:40:02
1989.11;2025-03-21 03:41:02
1989.85;2025-03-21 03:42:02
1989.6;2025-03-21 03:43:02
1989.28;2025-03-21 03:44:01
1988.97;2025-03-21 03:45:02
1989.39;2025-03-21 03:46:02
1989.51;2025-03-21 03:47:01
1989.53;2025-03-21 03:48:02
1988.39;2025-03-21 03:49:02
1988.59;2025-03-21 03:50:01
1990.29;2025-03-21 03:51:02
1988.75;2025-03-21 03:52:02
1987.64;2025-03-21 03:53:02
1986.36;2025-03-21 03:54:02
1986.95;2025-03-21 03:55:01
1984.93;2025-03-21 03:56:01
1986.07;2025-03-21 03:57:02
1986.89;2025-03-21 03:58:02
1986.79;2025-03-21 03:59:02
1987.92;2025-03-21 04:00:02
1987.1;2025-03-21 04:01:01
1986.66;2025-03-21 04:02:02
1985.31;2025-03-21 04:03:01
1984.91;2025-03-21 04:04:02
1985.62;2025-03-21 04:05:02
1984.12;2025-03-21 04:06:01
1983.34;2025-03-21 04:07:01
1979.8;2025-03-21 04:08:02
1977.68;2025-03-21 04:09:02
1978.2;2025-03-21 04:10:01
1977.18;2025-03-21 04:11:02
1978.04;2025-03-21 04:12:02
1979.29;2025-03-21 04:13:02
1977.27;2025-03-21 04:14:01
1976.9;2025-03-21 04:15:02
1978;2025-03-21 04:16:02
1973.49;2025-03-21 04:17:02
1975.24;2025-03-21 04:18:01
1977.28;2025-03-21 04:19:02
1978.78;2025-03-21 04:20:02
1978.98;2025-03-21 04:21:02
1980.56;2025-03-21 04:22:01
1980.45;2025-03-21 04:23:02
1979.37;2025-03-21 04:24:02
1980.41;2025-03-21 04:25:02
1980.81;2025-03-21 04:26:01
1979.83;2025-03-21 04:27:02
1977.75;2025-03-21 04:28:02
1979.51;2025-03-21 04:29:01
1981.01;2025-03-21 04:30:02
1981.61;2025-03-21 04:31:02
1980.86;2025-03-21 04:32:02
1980.36;2025-03-21 04:33:01
1979.51;2025-03-21 04:34:02
1980.43;2025-03-21 04:35:02
1979.76;2025-03-21 04:36:02
1979.85;2025-03-21 04:37:01
1979.13;2025-03-21 04:38:02
1978.99;2025-03-21 04:39:02
1979.57;2025-03-21 04:40:02
1979.51;2025-03-21 04:41:01
1980.3;2025-03-21 04:42:02
1979.99;2025-03-21 04:43:02
1980.48;2025-03-21 04:44:02
1978.89;2025-03-21 04:45:02
1979.29;2025-03-21 04:46:02
1980.34;2025-03-21 04:47:02
1980.85;2025-03-21 04:48:02
1981.31;2025-03-21 04:49:01
1980.94;2025-03-21 04:50:02
1981;2025-03-21 04:51:02
1979.32;2025-03-21 04:52:01
1976.98;2025-03-21 04:53:02
1978.07;2025-03-21 04:54:02
1978.13;2025-03-21 04:55:02
1978.96;2025-03-21 04:56:02
1978.97;2025-03-21 04:57:01
1978.01;2025-03-21 04:58:02
1977.93;2025-03-21 04:59:02
1978.16;2025-03-21 05:00:02
1979.29;2025-03-21 05:01:02
1980.31;2025-03-21 05:02:02
1980.47;2025-03-21 05:03:01
1979.59;2025-03-21 05:04:02
1980.87;2025-03-21 05:05:02
1980.85;2025-03-21 05:06:02
1980.85;2025-03-21 05:07:01
1980.5;2025-03-21 05:08:02
1981.01;2025-03-21 05:09:02
1982.04;2025-03-21 05:10:02
1981.36;2025-03-21 05:11:01
1982.67;2025-03-21 05:12:02
1982.7;2025-03-21 05:13:02
1982.79;2025-03-21 05:14:01
1983.11;2025-03-21 05:15:02
1982.81;2025-03-21 05:16:02
1982.11;2025-03-21 05:17:01
1982.09;2025-03-21 05:18:02
1982.32;2025-03-21 05:19:02
1983.33;2025-03-21 05:20:02
1983.79;2025-03-21 05:21:01
1984.94;2025-03-21 05:22:02
1985.36;2025-03-21 05:23:02
1985.23;2025-03-21 05:24:01
1984.04;2025-03-21 05:25:01
1983.68;2025-03-21 05:26:02
1984.78;2025-03-21 05:27:02
1985.14;2025-03-21 05:28:01
1986.06;2025-03-21 05:29:02
1986.88;2025-03-21 05:30:02
1986.96;2025-03-21 05:31:02
1986.91;2025-03-21 05:32:02
1988.34;2025-03-21 05:33:02
1987.63;2025-03-21 05:34:01
1988.31;2025-03-21 05:35:02
1988.28;2025-03-21 05:36:02
1989.4;2025-03-21 05:37:02
1988.24;2025-03-21 05:38:01
1987.69;2025-03-21 05:39:02
1987.07;2025-03-21 05:40:02
1986.88;2025-03-21 05:41:02
1986.17;2025-03-21 05:42:01
1985.92;2025-03-21 05:43:02
1985.75;2025-03-21 05:44:02
1985.84;2025-03-21 05:45:02
1985.57;2025-03-21 05:46:01
1986.39;2025-03-21 05:47:02
1986.93;2025-03-21 05:48:02
1986.48;2025-03-21 05:49:02
1987.27;2025-03-21 05:50:01
1987.59;2025-03-21 05:51:02
1986.36;2025-03-21 05:52:02
1983.75;2025-03-21 05:53:02
1984.25;2025-03-21 05:54:01
1983.68;2025-03-21 05:55:02
1983.57;2025-03-21 05:56:02
1982.66;2025-03-21 05:57:01
1983.33;2025-03-21 05:58:02
1983.86;2025-03-21 05:59:02
1983.34;2025-03-21 06:00:02
1983.13;2025-03-21 06:01:01
1982.88;2025-03-21 06:02:02
1981.64;2025-03-21 06:03:02
1981.32;2025-03-21 06:04:01
1980.59;2025-03-21 06:05:02
1979.29;2025-03-21 06:06:02
1977.64;2025-03-21 06:07:02
1975.74;2025-03-21 06:08:01
1976.42;2025-03-21 06:09:02
1976.54;2025-03-21 06:10:02
1975.02;2025-03-21 06:11:02
1975.72;2025-03-21 06:12:01
1975.25;2025-03-21 06:13:02
1976.56;2025-03-21 06:14:02
1975.71;2025-03-21 06:15:01
1974.41;2025-03-21 06:16:02
1977.75;2025-03-21 06:17:01
1977.58;2025-03-21 06:18:02
1975.71;2025-03-21 06:19:02
1975.43;2025-03-21 06:20:02
1975.26;2025-03-21 06:21:01
1975.49;2025-03-21 06:22:02
1976.23;2025-03-21 06:23:02
1977.27;2025-03-21 06:24:01
1977.41;2025-03-21 06:25:02
1977.01;2025-03-21 06:26:02
1978.02;2025-03-21 06:27:02
1975.26;2025-03-21 06:28:01
1973.31;2025-03-21 06:29:02
1972.07;2025-03-21 06:30:02
1971.21;2025-03-21 06:31:01
1972.95;2025-03-21 06:32:02
1974.43;2025-03-21 06:33:02
1975;2025-03-21 06:34:02
1974.76;2025-03-21 06:35:02
1975.98;2025-03-21 06:36:01
1975.51;2025-03-21 06:37:02
1974.98;2025-03-21 06:38:01
1973.38;2025-03-21 06:39:02
1973.22;2025-03-21 06:40:02
1973.23;2025-03-21 06:41:01
1973.79;2025-03-21 06:42:02
1974.01;2025-03-21 06:43:02
1973.01;2025-03-21 06:44:02
1972.23;2025-03-21 06:45:01
1973.4;2025-03-21 06:46:02
1972.41;2025-03-21 06:47:01
1971.47;2025-03-21 06:48:02
1972.49;2025-03-21 06:49:02
1971.25;2025-03-21 06:50:01
1972.65;2025-03-21 06:51:02
1971.21;2025-03-21 06:52:02
1968.87;2025-03-21 06:53:01
1970.87;2025-03-21 06:54:02
1971.39;2025-03-21 06:55:02
1971.04;2025-03-21 06:56:01
1972.44;2025-03-21 06:57:02
1972.16;2025-03-21 06:58:02
1973.7;2025-03-21 06:59:01
1974.43;2025-03-21 07:00:02
1973.9;2025-03-21 07:01:02
1973.24;2025-03-21 07:02:01
1973.61;2025-03-21 07:03:02
1973.41;2025-03-21 07:04:02
1974.42;2025-03-21 07:05:01
1973.59;2025-03-21 07:06:02
1973.71;2025-03-21 07:07:01
1971.79;2025-03-21 07:08:02
1970.92;2025-03-21 07:09:02
1970.7;2025-03-21 07:10:01
1972.54;2025-03-21 07:11:02
1971.75;2025-03-21 07:12:02
1973.24;2025-03-21 07:13:01
1972.01;2025-03-21 07:14:02
1971.75;2025-03-21 07:15:02
1972.98;2025-03-21 07:16:02
1972.22;2025-03-21 07:17:02
1968.26;2025-03-21 07:18:01
1970.96;2025-03-21 07:19:02
1971.86;2025-03-21 07:20:02
1971.96;2025-03-21 07:21:01
1974.36;2025-03-21 07:22:02
1974.5;2025-03-21 07:23:02
1974;2025-03-21 07:24:01
1974.64;2025-03-21 07:25:02
1973.89;2025-03-21 07:26:02
1975.08;2025-03-21 07:27:02
1974.77;2025-03-21 07:28:01
1975.9;2025-03-21 07:29:02
1976.18;2025-03-21 07:30:02
1975.44;2025-03-21 07:31:01
1973.88;2025-03-21 07:32:02
1973.45;2025-03-21 07:33:02
1974.71;2025-03-21 07:34:01
1973.98;2025-03-21 07:35:02
1973.99;2025-03-21 07:36:01
1976.47;2025-03-21 07:37:02
1975.8;2025-03-21 07:38:02
1977.01;2025-03-21 07:39:01
1978.7;2025-03-21 07:40:02
1978;2025-03-21 07:41:02
1976.68;2025-03-21 07:42:01
1975.82;2025-03-21 07:43:02
1975.33;2025-03-21 07:44:02
1974.09;2025-03-21 07:45:01
1974;2025-03-21 07:46:02
1973.41;2025-03-21 07:47:02
1970.16;2025-03-21 07:48:02
1969.52;2025-03-21 07:49:01
1969.29;2025-03-21 07:50:02
1968.37;2025-03-21 07:51:01
1970.67;2025-03-21 07:52:02
1971.16;2025-03-21 07:53:02
1971.42;2025-03-21 07:54:01
1972.59;2025-03-21 07:55:02
1971.99;2025-03-21 07:56:02
1972.41;2025-03-21 07:57:01
1972.88;2025-03-21 07:58:02
1972.91;2025-03-21 07:59:02
1973.47;2025-03-21 08:00:01
1973.75;2025-03-21 08:01:02
1972.5;2025-03-21 08:02:02
1972.46;2025-03-21 08:03:02
1970.87;2025-03-21 08:04:01
1971.09;2025-03-21 08:05:02
1970.34;2025-03-21 08:06:02
1971.61;2025-03-21 08:07:01
1970.21;2025-03-21 08:08:02
1969.29;2025-03-21 08:09:02
1971.54;2025-03-21 08:10:01
1973.53;2025-03-21 08:11:02
1972.14;2025-03-21 08:12:02
1972.23;2025-03-21 08:13:01
1972.47;2025-03-21 08:14:02
1973.04;2025-03-21 08:15:02
1970.84;2025-03-21 08:16:01
1967.92;2025-03-21 08:17:02
1968.69;2025-03-21 08:18:02
1967.3;2025-03-21 08:19:01
1967.73;2025-03-21 08:20:02
1967.83;2025-03-21 08:21:02
1967.03;2025-03-21 08:22:01
1968;2025-03-21 08:23:02
1970.2;2025-03-21 08:24:02
1969.81;2025-03-21 08:25:01
1971.22;2025-03-21 08:26:02
1969.34;2025-03-21 08:27:02
1970.78;2025-03-21 08:28:01
1972.6;2025-03-21 08:29:02
1972.65;2025-03-21 08:30:01
1970.92;2025-03-21 08:31:01
1970.6;2025-03-21 08:32:02
1971.34;2025-03-21 08:33:02
1971.5;2025-03-21 08:34:02
1970.21;2025-03-21 08:35:01
1971.16;2025-03-21 08:36:02
1971.22;2025-03-21 08:37:01
1971.21;2025-03-21 08:38:02
1969.6;2025-03-21 08:39:02
1968.5;2025-03-21 08:40:01
1969.03;2025-03-21 08:41:02
1970.22;2025-03-21 08:42:02
1971.06;2025-03-21 08:43:01
1971.11;2025-03-21 08:44:02
1971.91;2025-03-21 08:45:02
1974.7;2025-03-21 08:46:02
1974.58;2025-03-21 08:47:02
1975.66;2025-03-21 08:48:01
1973.01;2025-03-21 08:49:02
1973.86;2025-03-21 08:50:01
1976.27;2025-03-21 08:51:02
1975.49;2025-03-21 08:52:02
1974.79;2025-03-21 08:53:01
1976.28;2025-03-21 08:54:02
1975.95;2025-03-21 08:55:02
1976.03;2025-03-21 08:56:01
1977.52;2025-03-21 08:57:02
1977.46;2025-03-21 08:58:02
1977.17;2025-03-21 08:59:01
1976.78;2025-03-21 09:00:02
1977.68;2025-03-21 09:01:02
1978.69;2025-03-21 09:02:01
1979.57;2025-03-21 09:03:02
1979.55;2025-03-21 09:04:02
1981.66;2025-03-21 09:05:01
1980;2025-03-21 09:06:02
1980.31;2025-03-21 09:07:02
1980.77;2025-03-21 09:08:01
1978.42;2025-03-21 09:09:02
1978.21;2025-03-21 09:10:02
1976.73;2025-03-21 09:11:01
1976.43;2025-03-21 09:12:02
1975.9;2025-03-21 09:13:02
1976.53;2025-03-21 09:14:01
1977.08;2025-03-21 09:15:02
1974.62;2025-03-21 09:16:02
1973.68;2025-03-21 09:17:02
1974.65;2025-03-21 09:18:02
1972.9;2025-03-21 09:19:01
1970.65;2025-03-21 09:20:02
1969.99;2025-03-21 09:21:02
1969.97;2025-03-21 09:22:01
1968.8;2025-03-21 09:23:02
1970.39;2025-03-21 09:24:02
1970.21;2025-03-21 09:25:01
1969.2;2025-03-21 09:26:02
1970.82;2025-03-21 09:27:02
1970.01;2025-03-21 09:28:01
1970;2025-03-21 09:29:02
1971.61;2025-03-21 09:30:02
1971.02;2025-03-21 09:31:02
1969.99;2025-03-21 09:32:02
1967.52;2025-03-21 09:33:01
1968.39;2025-03-21 09:34:02
1965.09;2025-03-21 09:35:02
1964.99;2025-03-21 09:36:01
1966.6;2025-03-21 09:37:02
1967.9;2025-03-21 09:38:02
1969.88;2025-03-21 09:39:01
1970.31;2025-03-21 09:40:02
1971.61;2025-03-21 09:41:02
1972.8;2025-03-21 09:42:02
1970.27;2025-03-21 09:43:01
1970.39;2025-03-21 09:44:02
1968.97;2025-03-21 09:45:02
1971.21;2025-03-21 09:46:01
1971.94;2025-03-21 09:47:02
1971.48;2025-03-21 09:48:02
1970.34;2025-03-21 09:49:01
1968.43;2025-03-21 09:50:02
1969.99;2025-03-21 09:51:02
1972.06;2025-03-21 09:52:01
1971.22;2025-03-21 09:53:02
1973.5;2025-03-21 09:54:02
1974.36;2025-03-21 09:55:01
1974.49;2025-03-21 09:56:02
1974.03;2025-03-21 09:57:02
1973.74;2025-03-21 09:58:01
1974.82;2025-03-21 09:59:02
1974.92;2025-03-21 10:00:02
1973.23;2025-03-21 10:01:02
1972.86;2025-03-21 10:02:02
1972.53;2025-03-21 10:03:01
1971.86;2025-03-21 10:04:02
1970.01;2025-03-21 10:05:02
1968.32;2025-03-21 10:06:01
1970.21;2025-03-21 10:07:02
1969.55;2025-03-21 10:08:02
1969.5;2025-03-21 10:09:01
1970.5;2025-03-21 10:10:02
1970.21;2025-03-21 10:11:02
1969.89;2025-03-21 10:12:01
1972.28;2025-03-21 10:13:02
1971.81;2025-03-21 10:14:02
1973;2025-03-21 10:15:02
1973.9;2025-03-21 10:16:02
1973.68;2025-03-21 10:17:01
1973.6;2025-03-21 10:18:02
1973.33;2025-03-21 10:19:02
1975.01;2025-03-21 10:20:01
1977.6;2025-03-21 10:21:02
1977.01;2025-03-21 10:22:01
1978.29;2025-03-21 10:23:02
1978.07;2025-03-21 10:24:02
1977.94;2025-03-21 10:25:01
1978.41;2025-03-21 10:26:02
1979.17;2025-03-21 10:27:01
1978.6;2025-03-21 10:28:01
1977.28;2025-03-21 10:29:02
1976.95;2025-03-21 10:30:01
1976.26;2025-03-21 10:31:02
1975.92;2025-03-21 10:32:01
1976.29;2025-03-21 10:33:02
1978.28;2025-03-21 10:34:01
1977.94;2025-03-21 10:35:02
1977.18;2025-03-21 10:36:02
1978.81;2025-03-21 10:37:01
1978.8;2025-03-21 10:38:02
1978.24;2025-03-21 10:39:02
1975.19;2025-03-21 10:40:01
1975.77;2025-03-21 10:41:02
1975.01;2025-03-21 10:42:02
1976.02;2025-03-21 10:43:01
1973.67;2025-03-21 10:44:02
1972.6;2025-03-21 10:45:01
1972;2025-03-21 10:46:02
1971.44;2025-03-21 10:47:02
1970.26;2025-03-21 10:48:01
1970.05;2025-03-21 10:49:02
1969.84;2025-03-21 10:50:02
1969.82;2025-03-21 10:51:01
1969.8;2025-03-21 10:52:02
1970.21;2025-03-21 10:53:01
1970.01;2025-03-21 10:54:02
1968.41;2025-03-21 10:55:02
1968.81;2025-03-21 10:56:01
1968.27;2025-03-21 10:57:02
1969.17;2025-03-21 10:58:02
1969.17;2025-03-21 10:59:01
1969.2;2025-03-21 11:00:02
1970.3;2025-03-21 11:01:02
1970.99;2025-03-21 11:02:01
1969.1;2025-03-21 11:03:02
1968.11;2025-03-21 11:04:02
1970.77;2025-03-21 11:05:02
1971.62;2025-03-21 11:06:01
1972.49;2025-03-21 11:07:02
1972.52;2025-03-21 11:08:02
1972.41;2025-03-21 11:09:01
1970.82;2025-03-21 11:10:02
1968.81;2025-03-21 11:11:02
1969.47;2025-03-21 11:12:01
1968.79;2025-03-21 11:13:02
1968.18;2025-03-21 11:14:02
1970.21;2025-03-21 11:15:02
1971.15;2025-03-21 11:16:02
1971.22;2025-03-21 11:17:01
1967.5;2025-03-21 11:18:02
1966;2025-03-21 11:19:02
1965.9;2025-03-21 11:20:01
1963.14;2025-03-21 11:21:02
1960.11;2025-03-21 11:22:02
1961.85;2025-03-21 11:23:02
1959.46;2025-03-21 11:24:01
1962.34;2025-03-21 11:25:02
1962.12;2025-03-21 11:26:02
1959.94;2025-03-21 11:27:01
1961.79;2025-03-21 11:28:02
1961.11;2025-03-21 11:29:02
1962.1;2025-03-21 11:30:02
1960.31;2025-03-21 11:31:02
1958.08;2025-03-21 11:32:02
1959.69;2025-03-21 11:33:02
1958.57;2025-03-21 11:34:01
1959.82;2025-03-21 11:35:02
1960;2025-03-21 11:36:02
1956.81;2025-03-21 11:37:02
1959.16;2025-03-21 11:38:01
1959.65;2025-03-21 11:39:01
1962.32;2025-03-21 11:40:02
1962.75;2025-03-21 11:41:01
1964.99;2025-03-21 11:42:02
1965.56;2025-03-21 11:43:02
1964.32;2025-03-21 11:44:01
1965.62;2025-03-21 11:45:02
1967.39;2025-03-21 11:46:02
1966.98;2025-03-21 11:47:01
1966.2;2025-03-21 11:48:02
1966.71;2025-03-21 11:49:02
1966.81;2025-03-21 11:50:01
1965.47;2025-03-21 11:51:02
1968.92;2025-03-21 11:52:01
1968.63;2025-03-21 11:53:02
1968.19;2025-03-21 11:54:02
1969.99;2025-03-21 11:55:02
1968.53;2025-03-21 11:56:01
1969.19;2025-03-21 11:57:02
1969.32;2025-03-21 11:58:02
1968.6;2025-03-21 11:59:01
1968.23;2025-03-21 12:00:02
1966.39;2025-03-21 12:01:01
1966.05;2025-03-21 12:02:02
1965.19;2025-03-21 12:03:02
1964.93;2025-03-21 12:04:01
1966.17;2025-03-21 12:05:02
1964.82;2025-03-21 12:06:02
1964.15;2025-03-21 12:07:02
1964;2025-03-21 12:08:01
1963.82;2025-03-21 12:09:02
1965.16;2025-03-21 12:10:02
1964.84;2025-03-21 12:11:02
1963.35;2025-03-21 12:12:01
1963.85;2025-03-21 12:13:02
1962.61;2025-03-21 12:14:02
1964.08;2025-03-21 12:15:02
1965;2025-03-21 12:16:01
1966.8;2025-03-21 12:17:02
1964.78;2025-03-21 12:18:02
1964.4;2025-03-21 12:19:02
1963.92;2025-03-21 12:20:01
1964.15;2025-03-21 12:21:02
1963.13;2025-03-21 12:22:02
1963.4;2025-03-21 12:23:01
1965.5;2025-03-21 12:24:02
1964.89;2025-03-21 12:25:02
1964.77;2025-03-21 12:26:02
1965.49;2025-03-21 12:27:01
1965.7;2025-03-21 12:28:02
1963.01;2025-03-21 12:29:02
1962.19;2025-03-21 12:30:02
1964.08;2025-03-21 12:31:01
1964;2025-03-21 12:32:01
1963.39;2025-03-21 12:33:02
1963.1;2025-03-21 12:34:02
1964.52;2025-03-21 12:35:02
1966.3;2025-03-21 12:36:01
1965.85;2025-03-21 12:37:02
1964.37;2025-03-21 12:38:02
1964.8;2025-03-21 12:39:02
1963.14;2025-03-21 12:40:01
1964.15;2025-03-21 12:41:02
1964.92;2025-03-21 12:42:02
1966.88;2025-03-21 12:43:01
1965.6;2025-03-21 12:44:02
1965.88;2025-03-21 12:45:02
1967.18;2025-03-21 12:46:02
1967.41;2025-03-21 12:47:02
1967.82;2025-03-21 12:48:01
1967.4;2025-03-21 12:49:02
1966.73;2025-03-21 12:50:02
1967.59;2025-03-21 12:51:01
1966.46;2025-03-21 12:52:02
1968.88;2025-03-21 12:53:02
1968.21;2025-03-21 12:54:02
1965.4;2025-03-21 12:55:01
1965.01;2025-03-21 12:56:01
1966.73;2025-03-21 12:57:02
1966.29;2025-03-21 12:58:02
1967.3;2025-03-21 12:59:02
1966.81;2025-03-21 13:00:02
1966.85;2025-03-21 13:01:02
1965.94;2025-03-21 13:02:02
1967.62;2025-03-21 13:03:02
1965.61;2025-03-21 13:04:01
1967.94;2025-03-21 13:05:02
1967.13;2025-03-21 13:06:02
1967.05;2025-03-21 13:07:01
1969.19;2025-03-21 13:08:02
1969.71;2025-03-21 13:09:02
1971.11;2025-03-21 13:10:01
1972.16;2025-03-21 13:11:02
1972.23;2025-03-21 13:12:02
1970.98;2025-03-21 13:13:01
1970.6;2025-03-21 13:14:02
1970.2;2025-03-21 13:15:02
1969.9;2025-03-21 13:16:02
1969.19;2025-03-21 13:17:02
1970.4;2025-03-21 13:18:01
1971.21;2025-03-21 13:19:02
1972.16;2025-03-21 13:20:02
1971.67;2025-03-21 13:21:01
1970.74;2025-03-21 13:22:02
1971.68;2025-03-21 13:23:02
1972.71;2025-03-21 13:24:01
1973.12;2025-03-21 13:25:02
1971.8;2025-03-21 13:26:02
1971.79;2025-03-21 13:27:02
1973.26;2025-03-21 13:28:01
1971.62;2025-03-21 13:29:02
1971.76;2025-03-21 13:30:01
1970.81;2025-03-21 13:31:02
1968.5;2025-03-21 13:32:01
1968.19;2025-03-21 13:33:02
1967.29;2025-03-21 13:34:02
1966.88;2025-03-21 13:35:01
1967.17;2025-03-21 13:36:02
1963.75;2025-03-21 13:37:02
1962.55;2025-03-21 13:38:01
1962;2025-03-21 13:39:02
1960.64;2025-03-21 13:40:02
1955.95;2025-03-21 13:41:01
1947.16;2025-03-21 13:42:02
1950.73;2025-03-21 13:43:02
1948.99;2025-03-21 13:44:01
1951.64;2025-03-21 13:45:02
1953.03;2025-03-21 13:46:01
1951.83;2025-03-21 13:47:02
1953.35;2025-03-21 13:48:02
1955.63;2025-03-21 13:49:01
1954.74;2025-03-21 13:50:02
1952.76;2025-03-21 13:51:02
1953.83;2025-03-21 13:52:02
1951.92;2025-03-21 13:53:01
1950.79;2025-03-21 13:54:02
1949.28;2025-03-21 13:55:02
1948.48;2025-03-21 13:56:02
1948.71;2025-03-21 13:57:01
1945.6;2025-03-21 13:58:02
1944.01;2025-03-21 13:59:02
1946;2025-03-21 14:00:01
1947.54;2025-03-21 14:01:02
1947.03;2025-03-21 14:02:02
1947.92;2025-03-21 14:03:01
1946.46;2025-03-21 14:04:02
1948.94;2025-03-21 14:05:02
1950.21;2025-03-21 14:06:01
1950.21;2025-03-21 14:07:02
1950.21;2025-03-21 14:08:01
1948.8;2025-03-21 14:09:02
1949.77;2025-03-21 14:10:02
1951.08;2025-03-21 14:11:02
1949;2025-03-21 14:12:01
1949.88;2025-03-21 14:13:02
1948.71;2025-03-21 14:14:02
1949.15;2025-03-21 14:15:01
1949.55;2025-03-21 14:16:01
1950.1;2025-03-21 14:17:02
1949.69;2025-03-21 14:18:02
1950.8;2025-03-21 14:19:01
1951.16;2025-03-21 14:20:02
1949.73;2025-03-21 14:21:02
1948.19;2025-03-21 14:22:01
1946.67;2025-03-21 14:23:02
1944.53;2025-03-21 14:24:02
1945.12;2025-03-21 14:25:01
1945.47;2025-03-21 14:26:02
1944.32;2025-03-21 14:27:02
1945.77;2025-03-21 14:28:01
1948.87;2025-03-21 14:29:02
1948.47;2025-03-21 14:30:01
1952.6;2025-03-21 14:31:01
1946.64;2025-03-21 14:32:02
1943.85;2025-03-21 14:33:02
1939.25;2025-03-21 14:34:01
1942.29;2025-03-21 14:35:02
1939.67;2025-03-21 14:36:02
1941.32;2025-03-21 14:37:01
1940.41;2025-03-21 14:38:02
1940.39;2025-03-21 14:39:02
1944.33;2025-03-21 14:40:02
1947.25;2025-03-21 14:41:01
1948.73;2025-03-21 14:42:02
1948.98;2025-03-21 14:43:02
1950.08;2025-03-21 14:44:01
1951.39;2025-03-21 14:45:02
1949.97;2025-03-21 14:46:02
1953.51;2025-03-21 14:47:02
1951.07;2025-03-21 14:48:01
1952.53;2025-03-21 14:49:02
1951.52;2025-03-21 14:50:02
1951.16;2025-03-21 14:51:01
1952.86;2025-03-21 14:52:02
1951.51;2025-03-21 14:53:02
1950.42;2025-03-21 14:54:02
1953.25;2025-03-21 14:55:01
1952.01;2025-03-21 14:56:02
1952.29;2025-03-21 14:57:02
1954.85;2025-03-21 14:58:02
1953.96;2025-03-21 14:59:01
1952.77;2025-03-21 15:00:02
1951.01;2025-03-21 15:01:02
1949.5;2025-03-21 15:02:02
1948.2;2025-03-21 15:03:01
1948.49;2025-03-21 15:04:02
1949.99;2025-03-21 15:05:02
1945.82;2025-03-21 15:06:01
1943.96;2025-03-21 15:07:02
1944.53;2025-03-21 15:08:02
1943.43;2025-03-21 15:09:01
1941.6;2025-03-21 15:10:02
1940.89;2025-03-21 15:11:02
1940.99;2025-03-21 15:12:02
1944.29;2025-03-21 15:13:01
1944.15;2025-03-21 15:14:02
1943.44;2025-03-21 15:15:01
1942.38;2025-03-21 15:16:02
1945.02;2025-03-21 15:17:01
1944.97;2025-03-21 15:18:02
1947.66;2025-03-21 15:19:02
1947.57;2025-03-21 15:20:01
1947.49;2025-03-21 15:21:02
1949.8;2025-03-21 15:22:01
1953.24;2025-03-21 15:23:02
1953.05;2025-03-21 15:24:02
1951.7;2025-03-21 15:25:01
1951.73;2025-03-21 15:26:02
1953.37;2025-03-21 15:27:02
1952.88;2025-03-21 15:28:01
1952.74;2025-03-21 15:29:02
1950.39;2025-03-21 15:30:01
1952.01;2025-03-21 15:31:01
1952.21;2025-03-21 15:32:02
1953.89;2025-03-21 15:33:01
1953.41;2025-03-21 15:34:02
1952.64;2025-03-21 15:35:02
1952.62;2025-03-21 15:36:01
1952.07;2025-03-21 15:37:02
1950.36;2025-03-21 15:38:02
1948.92;2025-03-21 15:39:02
1946.65;2025-03-21 15:40:01
1948.49;2025-03-21 15:41:02
1946.35;2025-03-21 15:42:01
1945.54;2025-03-21 15:43:01
1948.03;2025-03-21 15:44:02
1947.79;2025-03-21 15:45:02
1946.82;2025-03-21 15:46:02
1948.54;2025-03-21 15:47:01
1947.18;2025-03-21 15:48:02
1947.05;2025-03-21 15:49:02
1946.71;2025-03-21 15:50:01
1948.05;2025-03-21 15:51:02
1944.14;2025-03-21 15:52:02
1945.75;2025-03-21 15:53:01
1946.17;2025-03-21 15:54:02
1947.87;2025-03-21 15:55:02
1947.61;2025-03-21 15:56:01
1950.24;2025-03-21 15:57:02
1950.57;2025-03-21 15:58:02
1952.34;2025-03-21 15:59:01
1954.68;2025-03-21 16:00:02
1954.66;2025-03-21 16:01:01
1954;2025-03-21 16:02:03
1952.03;2025-03-21 16:03:01
1952.88;2025-03-21 16:04:02
1950.79;2025-03-21 16:05:01
1950.51;2025-03-21 16:06:02
1950.18;2025-03-21 16:07:02
1951.02;2025-03-21 16:08:01
1953.73;2025-03-21 16:09:02
1952.5;2025-03-21 16:10:02
1952.82;2025-03-21 16:11:01
1953.79;2025-03-21 16:12:02
1952.01;2025-03-21 16:13:02
1948.4;2025-03-21 16:14:02
1947.43;2025-03-21 16:15:01
1946.56;2025-03-21 16:16:02
1949.54;2025-03-21 16:17:01
1950.43;2025-03-21 16:18:02
1950.69;2025-03-21 16:19:02
1948.49;2025-03-21 16:20:01
1949.49;2025-03-21 16:21:02
1950.94;2025-03-21 16:22:02
1952.29;2025-03-21 16:23:01
1951.5;2025-03-21 16:24:02
1953.49;2025-03-21 16:25:02
1952.78;2025-03-21 16:26:01
1952.71;2025-03-21 16:27:02
1951.52;2025-03-21 16:28:02
1953.6;2025-03-21 16:29:01
1952;2025-03-21 16:30:02
1953.6;2025-03-21 16:31:01
1954.93;2025-03-21 16:32:02
1958.48;2025-03-21 16:33:02
1955.15;2025-03-21 16:34:01
1955.67;2025-03-21 16:35:02
1955.17;2025-03-21 16:36:02
1954.65;2025-03-21 16:37:01
1954.36;2025-03-21 16:38:02
1953.35;2025-03-21 16:39:02
1952.23;2025-03-21 16:40:01
1950.38;2025-03-21 16:41:02
1950.02;2025-03-21 16:42:02
1949.69;2025-03-21 16:43:01
1950.18;2025-03-21 16:44:02
1950.57;2025-03-21 16:45:02
1949.2;2025-03-21 16:46:01
1951.51;2025-03-21 16:47:02
1953.02;2025-03-21 16:48:01
1953.05;2025-03-21 16:49:02
1953.02;2025-03-21 16:50:02
1951.87;2025-03-21 16:51:01
1951.38;2025-03-21 16:52:01
1951.17;2025-03-21 16:53:02
1949.77;2025-03-21 16:54:02
1950.36;2025-03-21 16:55:01
1950.59;2025-03-21 16:56:02
1952.4;2025-03-21 16:57:02
1950.02;2025-03-21 16:58:02
1951.8;2025-03-21 16:59:01
1950.69;2025-03-21 17:00:02
1949.44;2025-03-21 17:01:01
1949.1;2025-03-21 17:02:02
1947.18;2025-03-21 17:03:01
1949.47;2025-03-21 17:04:02
1951.22;2025-03-21 17:05:02
1947.8;2025-03-21 17:06:02
1951.51;2025-03-21 17:07:01
1953.74;2025-03-21 17:08:02
1954.07;2025-03-21 17:09:02
1952.55;2025-03-21 17:10:01
1954.34;2025-03-21 17:11:02
1954.55;2025-03-21 17:12:02
1957.56;2025-03-21 17:13:01
1957.58;2025-03-21 17:14:02
1958.6;2025-03-21 17:15:02
1956.83;2025-03-21 17:16:02
1955.49;2025-03-21 17:17:01
1953.66;2025-03-21 17:18:02
1955.07;2025-03-21 17:19:02
1953.36;2025-03-21 17:20:01
1955.76;2025-03-21 17:21:02
1955.25;2025-03-21 17:22:02
1957.92;2025-03-21 17:23:01
1960.36;2025-03-21 17:24:02
1961.32;2025-03-21 17:25:01
1961.01;2025-03-21 17:26:02
1959.25;2025-03-21 17:27:02
1960.47;2025-03-21 17:28:02
1960.97;2025-03-21 17:29:01
1959.39;2025-03-21 17:30:02
1959.92;2025-03-21 17:31:02
1961.48;2025-03-21 17:32:01
1960.62;2025-03-21 17:33:02
1960.19;2025-03-21 17:34:02
1960.69;2025-03-21 17:35:02
1959.36;2025-03-21 17:36:01
1957.91;2025-03-21 17:37:02
1957.4;2025-03-21 17:38:02
1959.06;2025-03-21 17:39:01
1959.39;2025-03-21 17:40:02
1960.15;2025-03-21 17:41:02
1960.61;2025-03-21 17:42:01
1961.23;2025-03-21 17:43:02
1960.31;2025-03-21 17:44:02
1958.84;2025-03-21 17:45:01
1959.95;2025-03-21 17:46:01
1963.04;2025-03-21 17:47:02
1963.34;2025-03-21 17:48:02
1963.97;2025-03-21 17:49:01
1963.82;2025-03-21 17:50:02
1964.99;2025-03-21 17:51:02
1964.39;2025-03-21 17:52:01
1963.88;2025-03-21 17:53:02
1964.15;2025-03-21 17:54:02
1963.09;2025-03-21 17:55:01
1962.73;2025-03-21 17:56:02
1963.61;2025-03-21 17:57:02
1966.16;2025-03-21 17:58:02
1967.38;2025-03-21 17:59:01
1966.66;2025-03-21 18:00:02
1965.21;2025-03-21 18:01:01
1964.65;2025-03-21 18:02:02
1963.51;2025-03-21 18:03:02
1963.23;2025-03-21 18:04:01
1963.85;2025-03-21 18:05:02
1965.17;2025-03-21 18:06:02
1965.15;2025-03-21 18:07:01
1965.05;2025-03-21 18:08:02
1966.25;2025-03-21 18:09:02
1965.89;2025-03-21 18:10:01
1965.21;2025-03-21 18:11:02
1964.21;2025-03-21 18:12:02
1966.59;2025-03-21 18:13:01
1965.03;2025-03-21 18:14:02
1964.22;2025-03-21 18:15:02
1962.9;2025-03-21 18:16:02
1963.64;2025-03-21 18:17:02
1963.1;2025-03-21 18:18:02
1963;2025-03-21 18:19:01
1962.2;2025-03-21 18:20:02
1964.6;2025-03-21 18:21:02
1965.35;2025-03-21 18:22:01
1965.59;2025-03-21 18:23:02
1965.26;2025-03-21 18:24:02
1965.26;2025-03-21 18:25:02
1964.99;2025-03-21 18:26:01
1965.67;2025-03-21 18:27:02
1961.49;2025-03-21 18:28:02
1963.17;2025-03-21 18:29:02
1962.81;2025-03-21 18:30:01
1963.34;2025-03-21 18:31:02
1961.33;2025-03-21 18:32:02
1963.08;2025-03-21 18:33:01
1963.64;2025-03-21 18:34:02
1963.33;2025-03-21 18:35:02
1963.44;2025-03-21 18:36:02
1963.64;2025-03-21 18:37:01
1965.19;2025-03-21 18:38:02
1965.21;2025-03-21 18:39:02
1965.95;2025-03-21 18:40:02
1967.46;2025-03-21 18:41:01
1966.87;2025-03-21 18:42:02
1967.56;2025-03-21 18:43:02
1971.27;2025-03-21 18:44:01
1969.7;2025-03-21 18:45:02
1970;2025-03-21 18:46:02
1969.7;2025-03-21 18:47:01
1970.4;2025-03-21 18:48:02
1972.06;2025-03-21 18:49:02
1971.09;2025-03-21 18:50:02
1970.96;2025-03-21 18:51:01
1970.22;2025-03-21 18:52:03
1970.24;2025-03-21 18:53:01
1970.01;2025-03-21 18:54:02
1970.14;2025-03-21 18:55:02
1969.44;2025-03-21 18:56:01
1968.68;2025-03-21 18:57:02
1969.15;2025-03-21 18:58:02
1968.36;2025-03-21 18:59:02
1968.81;2025-03-21 19:00:02
1968.01;2025-03-21 19:01:01
1967.86;2025-03-21 19:02:02
1967.55;2025-03-21 19:03:02
1968.41;2025-03-21 19:04:02
1967.38;2025-03-21 19:05:01
1966.63;2025-03-21 19:06:02
1965.09;2025-03-21 19:07:02
1965.87;2025-03-21 19:08:02
1965.65;2025-03-21 19:09:01
1966.24;2025-03-21 19:10:02
1964.92;2025-03-21 19:11:02
1963.51;2025-03-21 19:12:01
1965;2025-03-21 19:13:02
1963.57;2025-03-21 19:14:02
1964.26;2025-03-21 19:15:02
1964.65;2025-03-21 19:16:02
1964.63;2025-03-21 19:17:01
1966.96;2025-03-21 19:18:02
1966.01;2025-03-21 19:19:02
1965.05;2025-03-21 19:20:02
1964.65;2025-03-21 19:21:01
1966.36;2025-03-21 19:22:02
1967.89;2025-03-21 19:23:02
1966.66;2025-03-21 19:24:02
1967.68;2025-03-21 19:25:01
1966.83;2025-03-21 19:26:02
1966.98;2025-03-21 19:27:02
1967.9;2025-03-21 19:28:02
1968.44;2025-03-21 19:29:01
1968.02;2025-03-21 19:30:02
1969.59;2025-03-21 19:31:02
1970.47;2025-03-21 19:32:01
1969.77;2025-03-21 19:33:02
1974.02;2025-03-21 19:34:02
1973.16;2025-03-21 19:35:02
1973.67;2025-03-21 19:36:01
1975.21;2025-03-21 19:37:02
1975.8;2025-03-21 19:38:02
1975.72;2025-03-21 19:39:02
1975.49;2025-03-21 19:40:01
1974.27;2025-03-21 19:41:02
1974.21;2025-03-21 19:42:02
1973.43;2025-03-21 19:43:01
1973.44;2025-03-21 19:44:02
1974.24;2025-03-21 19:45:02
1972.76;2025-03-21 19:46:02
1971.51;2025-03-21 19:47:02
1971.29;2025-03-21 19:48:01
1971.28;2025-03-21 19:49:02
1971.58;2025-03-21 19:50:02
1970.46;2025-03-21 19:51:01
1971.17;2025-03-21 19:52:02
1971;2025-03-21 19:53:01
1970.01;2025-03-21 19:54:02
1970.67;2025-03-21 19:55:02
1971.78;2025-03-21 19:56:01
1972.25;2025-03-21 19:57:02
1971.88;2025-03-21 19:58:02
1971.43;2025-03-21 19:59:02
1970.18;2025-03-21 20:00:02
1969.52;2025-03-21 20:01:02
1970.67;2025-03-21 20:02:01
1971;2025-03-21 20:03:02
1968.48;2025-03-21 20:04:01
1969;2025-03-21 20:05:01
1969.8;2025-03-21 20:06:02
1969.35;2025-03-21 20:07:01
1968.52;2025-03-21 20:08:02
1968.68;2025-03-21 20:09:02
1968.26;2025-03-21 20:10:02
1970.32;2025-03-21 20:11:01
1970.2;2025-03-21 20:12:02
1969.69;2025-03-21 20:13:02
1970.03;2025-03-21 20:14:01
1969.7;2025-03-21 20:15:02
1970.41;2025-03-21 20:16:02
1971.36;2025-03-21 20:17:02
1973.3;2025-03-21 20:18:01
1973.36;2025-03-21 20:19:02
1973.91;2025-03-21 20:20:02
1973.93;2025-03-21 20:21:01
1972.79;2025-03-21 20:22:02
1973.77;2025-03-21 20:23:02
1974.75;2025-03-21 20:24:01
1977.29;2025-03-21 20:25:02
1977.32;2025-03-21 20:26:02
1976.46;2025-03-21 20:27:01
1975.03;2025-03-21 20:28:02
1974.87;2025-03-21 20:29:02
1974.93;2025-03-21 20:30:01
1973.19;2025-03-21 20:31:02
1974.38;2025-03-21 20:32:02
1974.36;2025-03-21 20:33:01
1974.5;2025-03-21 20:34:02
1971.97;2025-03-21 20:35:02
1972.66;2025-03-21 20:36:02
1971.71;2025-03-21 20:37:01
1973.34;2025-03-21 20:38:02
1971.8;2025-03-21 20:39:02
1970.7;2025-03-21 20:40:02
1969.39;2025-03-21 20:41:01
1969.72;2025-03-21 20:42:02
1970.31;2025-03-21 20:43:01
1971.11;2025-03-21 20:44:02
1970.7;2025-03-21 20:45:02
1971.21;2025-03-21 20:46:02
1972;2025-03-21 20:47:02
1971.58;2025-03-21 20:48:01
1971.4;2025-03-21 20:49:02
1972.17;2025-03-21 20:50:02
1973.05;2025-03-21 20:51:01
1973.7;2025-03-21 20:52:02
1973.92;2025-03-21 20:53:02
1973.85;2025-03-21 20:54:01
1974.75;2025-03-21 20:55:02
1974.25;2025-03-21 20:56:02
1974.74;2025-03-21 20:57:01
1974.77;2025-03-21 20:58:02
1975.52;2025-03-21 20:59:01
1973.73;2025-03-21 21:00:02
1975.44;2025-03-21 21:01:02
1975.19;2025-03-21 21:02:01
1975.35;2025-03-21 21:03:02
1975.1;2025-03-21 21:04:01
1976.9;2025-03-21 21:05:02
1976.28;2025-03-21 21:06:02
1975.1;2025-03-21 21:07:01
1974.27;2025-03-21 21:08:02
1973.87;2025-03-21 21:09:02
1973.68;2025-03-21 21:10:01
1974.33;2025-03-21 21:11:02
1974.33;2025-03-21 21:12:02
1974.29;2025-03-21 21:13:01
1973.2;2025-03-21 21:14:02
1974.14;2025-03-21 21:15:02
1973.41;2025-03-21 21:16:02
1973.21;2025-03-21 21:17:01
1974.75;2025-03-21 21:18:02
1976.89;2025-03-21 21:19:02
1977.01;2025-03-21 21:20:02
1977.21;2025-03-21 21:21:01
1975.04;2025-03-21 21:22:02
1975.76;2025-03-21 21:23:02
1974.44;2025-03-21 21:24:01
1974.39;2025-03-21 21:25:02
1975.45;2025-03-21 21:26:01
1973.11;2025-03-21 21:27:02
1974.16;2025-03-21 21:28:02
1976.27;2025-03-21 21:29:02
1975.94;2025-03-21 21:30:01
1975.9;2025-03-21 21:31:01
1976.85;2025-03-21 21:32:02
1976.2;2025-03-21 21:33:01
1975.92;2025-03-21 21:34:02
1974.99;2025-03-21 21:35:02
1976.09;2025-03-21 21:36:01
1976.77;2025-03-21 21:37:02
1976.36;2025-03-21 21:38:02
1978.04;2025-03-21 21:39:01
1977.53;2025-03-21 21:40:02
1976.1;2025-03-21 21:41:02
1975.76;2025-03-21 21:42:01
1975.66;2025-03-21 21:43:02
1976.19;2025-03-21 21:44:01
1976.5;2025-03-21 21:45:01
1974.74;2025-03-21 21:46:01
1974.79;2025-03-21 21:47:02
1974.74;2025-03-21 21:48:02
1975.14;2025-03-21 21:49:02
1975.9;2025-03-21 21:50:01
1976.43;2025-03-21 21:51:02
1975.85;2025-03-21 21:52:02
1976.19;2025-03-21 21:53:01
1976.7;2025-03-21 21:54:02
1976;2025-03-21 21:55:02
1976;2025-03-21 21:56:01
1976.79;2025-03-21 21:57:01
1974.24;2025-03-21 21:58:02
1975.5;2025-03-21 21:59:01
1974.69;2025-03-21 22:00:02
1975.82;2025-03-21 22:01:01
1975;2025-03-21 22:02:02
1976.32;2025-03-21 22:03:02
1975.79;2025-03-21 22:04:01
1974.99;2025-03-21 22:05:02
1974.96;2025-03-21 22:06:02
1976.19;2025-03-21 22:07:01
1976.02;2025-03-21 22:08:02
1975.63;2025-03-21 22:09:02
1974.75;2025-03-21 22:10:01
1975.23;2025-03-21 22:11:02
1975.39;2025-03-21 22:12:02
1976.13;2025-03-21 22:13:02
1976.59;2025-03-21 22:14:01
1977.31;2025-03-21 22:15:02
1976.6;2025-03-21 22:16:02
1976.47;2025-03-21 22:17:01
1976.49;2025-03-21 22:18:02
1975.82;2025-03-21 22:19:02
1976.3;2025-03-21 22:20:01
1975.84;2025-03-21 22:21:02
1975.96;2025-03-21 22:22:02
1975.75;2025-03-21 22:23:01
1976.2;2025-03-21 22:24:02
1974.95;2025-03-21 22:25:02
1976.99;2025-03-21 22:26:01
1977.17;2025-03-21 22:27:02
1976.95;2025-03-21 22:28:02
1976.44;2025-03-21 22:29:01
1976.2;2025-03-21 22:30:02
1976.61;2025-03-21 22:31:02
1977.3;2025-03-21 22:32:02
1978.46;2025-03-21 22:33:01
1977.78;2025-03-21 22:34:02
1978.99;2025-03-21 22:35:02
1980.5;2025-03-21 22:36:01
1981.02;2025-03-21 22:37:02
1979.49;2025-03-21 22:38:02
1977.85;2025-03-21 22:39:01
1979.55;2025-03-21 22:40:02
1978.49;2025-03-21 22:41:02
1978.49;2025-03-21 22:42:01
1979.56;2025-03-21 22:43:02
1977.94;2025-03-21 22:44:02
1978.32;2025-03-21 22:45:01
1978.05;2025-03-21 22:46:01
1978.22;2025-03-21 22:47:02
1978.82;2025-03-21 22:48:01
1978.08;2025-03-21 22:49:02
1977.06;2025-03-21 22:50:02
1976.01;2025-03-21 22:51:01
1976.5;2025-03-21 22:52:02
1975.05;2025-03-21 22:53:02
1975;2025-03-21 22:54:01
1975.16;2025-03-21 22:55:02
1974.74;2025-03-21 22:56:02
1973.62;2025-03-21 22:57:01
1973.18;2025-03-21 22:58:02
1972.48;2025-03-21 22:59:02
1973.99;2025-03-21 23:00:01
1973.74;2025-03-21 23:01:02
1973.24;2025-03-21 23:02:02
1972.67;2025-03-21 23:03:01
1969.89;2025-03-21 23:04:02
1971.53;2025-03-21 23:05:02
1971.34;2025-03-21 23:06:01
1970.08;2025-03-21 23:07:02
1968.26;2025-03-21 23:08:02
1968.68;2025-03-21 23:09:01
1967.67;2025-03-21 23:10:02
1968.68;2025-03-21 23:11:02
1967.83;2025-03-21 23:12:02
1967.63;2025-03-21 23:13:01
1968.38;2025-03-21 23:14:02
1968.92;2025-03-21 23:15:02
1969.5;2025-03-21 23:16:01
1971.69;2025-03-21 23:17:02
1970.41;2025-03-21 23:18:02
1970.34;2025-03-21 23:19:01
1971;2025-03-21 23:20:02
1970.91;2025-03-21 23:21:02
1970.8;2025-03-21 23:22:01
1970.4;2025-03-21 23:23:02
1969.84;2025-03-21 23:24:02
1969.9;2025-03-21 23:25:01
1969.53;2025-03-21 23:26:02
1969.55;2025-03-21 23:27:02
1969.39;2025-03-21 23:28:01
1967.8;2025-03-21 23:29:02
1968.04;2025-03-21 23:30:02
1966.41;2025-03-21 23:31:01
1965.88;2025-03-21 23:32:02
1965.86;2025-03-21 23:33:02
1965.18;2025-03-21 23:34:01
1965.9;2025-03-21 23:35:02
1964.65;2025-03-21 23:36:02
1964.03;2025-03-21 23:37:01
1963.73;2025-03-21 23:38:02
1963;2025-03-21 23:39:02
1963.53;2025-03-21 23:40:02
1964.37;2025-03-21 23:41:01
1962.63;2025-03-21 23:42:02
1963.64;2025-03-21 23:43:01
1963.47;2025-03-21 23:44:02
1963.09;2025-03-21 23:45:02
1962.93;2025-03-21 23:46:01
1964.55;2025-03-21 23:47:02
1963.69;2025-03-21 23:48:02
1964.34;2025-03-21 23:49:01
1965.29;2025-03-21 23:50:02
1965.6;2025-03-21 23:51:02
1966.67;2025-03-21 23:52:01
1967.2;2025-03-21 23:53:02
1967.6;2025-03-21 23:54:01
1967.38;2025-03-21 23:55:02
1967.7;2025-03-21 23:56:02
1967.24;2025-03-21 23:57:01
1965.86;2025-03-21 23:58:02
1966.43;2025-03-21 23:59:02
1966.4;2025-03-22 00:00:02
1965.6;2025-03-22 00:01:02
1965.35;2025-03-22 00:02:01
1966.24;2025-03-22 00:03:02
1965.35;2025-03-22 00:04:02
1965.92;2025-03-22 00:05:01
1967.67;2025-03-22 00:06:02
1968.1;2025-03-22 00:07:02
1968.69;2025-03-22 00:08:01
1969.64;2025-03-22 00:09:02
1969.4;2025-03-22 00:10:02
1969.32;2025-03-22 00:11:01
1968.18;2025-03-22 00:12:02
1967.94;2025-03-22 00:13:01
1969.17;2025-03-22 00:14:01
1970.48;2025-03-22 00:15:02
1969.71;2025-03-22 00:16:02
1969.45;2025-03-22 00:17:02
1969.54;2025-03-22 00:18:01
1969.4;2025-03-22 00:19:02
1970.25;2025-03-22 00:20:02
1970.7;2025-03-22 00:21:01
1969.11;2025-03-22 00:22:02
1969.84;2025-03-22 00:23:02
1969.03;2025-03-22 00:24:01
1968.68;2025-03-22 00:25:02
1968.38;2025-03-22 00:26:01
1968.12;2025-03-22 00:27:02
1967.53;2025-03-22 00:28:02
1967.75;2025-03-22 00:29:01
1968.4;2025-03-22 00:30:02
1968.56;2025-03-22 00:31:02
1969.19;2025-03-22 00:32:02
1967.43;2025-03-22 00:33:01
1967.63;2025-03-22 00:34:02
1968.04;2025-03-22 00:35:02
1968.19;2025-03-22 00:36:01
1968.46;2025-03-22 00:37:02
1967.11;2025-03-22 00:38:01
1966.86;2025-03-22 00:39:01
1966.16;2025-03-22 00:40:02
1966.03;2025-03-22 00:41:02
1966.03;2025-03-22 00:42:01
1965.93;2025-03-22 00:43:02
1966.13;2025-03-22 00:44:01
1965.7;2025-03-22 00:45:02
1966.89;2025-03-22 00:46:02
1965.87;2025-03-22 00:47:02
1967.12;2025-03-22 00:48:01
1966.75;2025-03-22 00:49:02
1965.12;2025-03-22 00:50:02
1965.2;2025-03-22 00:51:01
1964.7;2025-03-22 00:52:02
1964.86;2025-03-22 00:53:01
1964.45;2025-03-22 00:54:01
1965.19;2025-03-22 00:55:02
1964.85;2025-03-22 00:56:01
1965.65;2025-03-22 00:57:02
1964.91;2025-03-22 00:58:02
1965.66;2025-03-22 00:59:02
1965.75;2025-03-22 01:00:01
1965.36;2025-03-22 01:01:01
1967.68;2025-03-22 01:02:02
1965.98;2025-03-22 01:03:02
1966.19;2025-03-22 01:04:01
1966.85;2025-03-22 01:05:04
1965.5;2025-03-22 01:06:01
1967.68;2025-03-22 01:07:02
1968.64;2025-03-22 01:08:02
1968.92;2025-03-22 01:09:01
1971.48;2025-03-22 01:10:02
1972.47;2025-03-22 01:11:01
1971.41;2025-03-22 01:12:02
1970.3;2025-03-22 01:13:02
1970.88;2025-03-22 01:14:01
1970.67;2025-03-22 01:15:02
1973.12;2025-03-22 01:16:01
1973.91;2025-03-22 01:17:02
1973.43;2025-03-22 01:18:02
1973.59;2025-03-22 01:19:01
1975.46;2025-03-22 01:20:02
1975.63;2025-03-22 01:21:02
1975.62;2025-03-22 01:22:01
1975.02;2025-03-22 01:23:02
1975.5;2025-03-22 01:24:01
1975.76;2025-03-22 01:25:01
1974.44;2025-03-22 01:26:02
1976.46;2025-03-22 01:27:02
1975.75;2025-03-22 01:28:01
1975.46;2025-03-22 01:29:02
1975.31;2025-03-22 01:30:02
1973.28;2025-03-22 01:31:02
1973.65;2025-03-22 01:32:02
1976.47;2025-03-22 01:33:01
1977.67;2025-03-22 01:34:02
1976.29;2025-03-22 01:35:02
1976.46;2025-03-22 01:36:01
1977.99;2025-03-22 01:37:02
1976.38;2025-03-22 01:38:02
1976.28;2025-03-22 01:39:01
1979.42;2025-03-22 01:40:02
1978.42;2025-03-22 01:41:02
1978.78;2025-03-22 01:42:01
1978.78;2025-03-22 01:43:02
1977.99;2025-03-22 01:44:02
1976.8;2025-03-22 01:45:01
1977.53;2025-03-22 01:46:02
1975.76;2025-03-22 01:47:02
1976.05;2025-03-22 01:48:01
1976.45;2025-03-22 01:49:01
1977.22;2025-03-22 01:50:02
1978.54;2025-03-22 01:51:02
1980.83;2025-03-22 01:52:01
1982.38;2025-03-22 01:53:02
1981.44;2025-03-22 01:54:02
1980.17;2025-03-22 01:55:01
1981.07;2025-03-22 01:56:02
1981.35;2025-03-22 01:57:02
1981.76;2025-03-22 01:58:01
1980.9;2025-03-22 01:59:02
1980.74;2025-03-22 02:00:02
1981.38;2025-03-22 02:01:02
1982.83;2025-03-22 02:02:01
1981.77;2025-03-22 02:03:02
1981.51;2025-03-22 02:04:01
1984.78;2025-03-22 02:05:02
1984.93;2025-03-22 02:06:02
1985.47;2025-03-22 02:07:01
1984.5;2025-03-22 02:08:01
1986.33;2025-03-22 02:09:02
1985.05;2025-03-22 02:10:01
1985.12;2025-03-22 02:11:02
1984.08;2025-03-22 02:12:02
1983.53;2025-03-22 02:13:01
1983.72;2025-03-22 02:14:02
1983.99;2025-03-22 02:15:02
1983.94;2025-03-22 02:16:01
1984.08;2025-03-22 02:17:02
1983.84;2025-03-22 02:18:01
1982.26;2025-03-22 02:19:02
1982.47;2025-03-22 02:20:02
1982.14;2025-03-22 02:21:01
1982.17;2025-03-22 02:22:02
1981.21;2025-03-22 02:23:02
1982.16;2025-03-22 02:24:01
1982.17;2025-03-22 02:25:02
1982.66;2025-03-22 02:26:02
1981.58;2025-03-22 02:27:02
1980.71;2025-03-22 02:28:01
1980.6;2025-03-22 02:29:02
1980.51;2025-03-22 02:30:01
1980.38;2025-03-22 02:31:02
1979.21;2025-03-22 02:32:01
1978.58;2025-03-22 02:33:02
1979.07;2025-03-22 02:34:02
1978.27;2025-03-22 02:35:01
1977.48;2025-03-22 02:36:02
1975.31;2025-03-22 02:37:02
1974.62;2025-03-22 02:38:01
1974.51;2025-03-22 02:39:02
1974.37;2025-03-22 02:40:02
1974.07;2025-03-22 02:41:01
1974.1;2025-03-22 02:42:02
1974.25;2025-03-22 02:43:02
1975.81;2025-03-22 02:44:01
1975.96;2025-03-22 02:45:02
1975.09;2025-03-22 02:46:01
1976.47;2025-03-22 02:47:02
1977.24;2025-03-22 02:48:02
1975.72;2025-03-22 02:49:01
1974.09;2025-03-22 02:50:02
1974.44;2025-03-22 02:51:02
1974.52;2025-03-22 02:52:01
1975.17;2025-03-22 02:53:02
1974.97;2025-03-22 02:54:02
1975.02;2025-03-22 02:55:01
1976;2025-03-22 02:56:02
1975.75;2025-03-22 02:57:02
1976.27;2025-03-22 02:58:01
1974.69;2025-03-22 02:59:02
1974.7;2025-03-22 03:00:02
1974.2;2025-03-22 03:01:02
1973.62;2025-03-22 03:02:01
1974.74;2025-03-22 03:03:02
1976.27;2025-03-22 03:04:02
1976.3;2025-03-22 03:05:01
1977.49;2025-03-22 03:06:02
1978.38;2025-03-22 03:07:02
1979.6;2025-03-22 03:08:01
1979.59;2025-03-22 03:09:02
1980.04;2025-03-22 03:10:01
1979.81;2025-03-22 03:11:02
1980.61;2025-03-22 03:12:02
1980.91;2025-03-22 03:13:01
1979.41;2025-03-22 03:14:02
1980.17;2025-03-22 03:15:02
1979.45;2025-03-22 03:16:02
1979.64;2025-03-22 03:17:01
1980.79;2025-03-22 03:18:02
1979.67;2025-03-22 03:19:02
1979.49;2025-03-22 03:20:01
1978.79;2025-03-22 03:21:02
1978.48;2025-03-22 03:22:02
1978.88;2025-03-22 03:23:01
1979.49;2025-03-22 03:24:02
1979.14;2025-03-22 03:25:02
1980.51;2025-03-22 03:26:01
1981.3;2025-03-22 03:27:02
1982.14;2025-03-22 03:28:02
1982.17;2025-03-22 03:29:01
1982.16;2025-03-22 03:30:02
1983.58;2025-03-22 03:31:01
1982.72;2025-03-22 03:32:02
1983.42;2025-03-22 03:33:02
1984.15;2025-03-22 03:34:01
1984.34;2025-03-22 03:35:02
1984.07;2025-03-22 03:36:02
1985.4;2025-03-22 03:37:01
1983.87;2025-03-22 03:38:02
1983.84;2025-03-22 03:39:02
1984.82;2025-03-22 03:40:01
1984.64;2025-03-22 03:41:02
1983.84;2025-03-22 03:42:02
1983.37;2025-03-22 03:43:01
1983.12;2025-03-22 03:44:02
1983.7;2025-03-22 03:45:02
1984.54;2025-03-22 03:46:02
1984.85;2025-03-22 03:47:01
1984.99;2025-03-22 03:48:02
1984.54;2025-03-22 03:49:02
1984.79;2025-03-22 03:50:02
1983.54;2025-03-22 03:51:01
1982.1;2025-03-22 03:52:02
1981.81;2025-03-22 03:53:02
1982.53;2025-03-22 03:54:01
1981.7;2025-03-22 03:55:02
1981.82;2025-03-22 03:56:02
1982.11;2025-03-22 03:57:02
1982.1;2025-03-22 03:58:01
1982.67;2025-03-22 03:59:02
1982.66;2025-03-22 04:00:02
1982.66;2025-03-22 04:01:02
1981.56;2025-03-22 04:02:02
1981.01;2025-03-22 04:03:02
1980.88;2025-03-22 04:04:02
1982.52;2025-03-22 04:05:01
1981.9;2025-03-22 04:06:02
1980.75;2025-03-22 04:07:02
1980.86;2025-03-22 04:08:01
1980.32;2025-03-22 04:09:02
1982.23;2025-03-22 04:10:02
1981.95;2025-03-22 04:11:01
1982.73;2025-03-22 04:12:02
1981.64;2025-03-22 04:13:02
1981.68;2025-03-22 04:14:01
1981.14;2025-03-22 04:15:02
1982.52;2025-03-22 04:16:02
1983.39;2025-03-22 04:17:02
1984.69;2025-03-22 04:18:01
1985;2025-03-22 04:19:02
1984.55;2025-03-22 04:20:02
1983.54;2025-03-22 04:21:02
1985.54;2025-03-22 04:22:01
1983.47;2025-03-22 04:23:02
1983.56;2025-03-22 04:24:01
1984.84;2025-03-22 04:25:01
1984.21;2025-03-22 04:26:02
1984.25;2025-03-22 04:27:01
1983.73;2025-03-22 04:28:02
1985.28;2025-03-22 04:29:02
1985.01;2025-03-22 04:30:01
1985.21;2025-03-22 04:31:02
1986;2025-03-22 04:32:02
1985.25;2025-03-22 04:33:01
1985.01;2025-03-22 04:34:02
1984.16;2025-03-22 04:35:02
1985.69;2025-03-22 04:36:01
1985.63;2025-03-22 04:37:02
1986.11;2025-03-22 04:38:02
1985.59;2025-03-22 04:39:02
1985.08;2025-03-22 04:40:01
1985.88;2025-03-22 04:41:02
1986.51;2025-03-22 04:42:02
1986.78;2025-03-22 04:43:01
1985.88;2025-03-22 04:44:02
1985.43;2025-03-22 04:45:02
1986.26;2025-03-22 04:46:02
1984.55;2025-03-22 04:47:02
1985.02;2025-03-22 04:48:02
1985.23;2025-03-22 04:49:01
1985.08;2025-03-22 04:50:02
1984.94;2025-03-22 04:51:02
1986.16;2025-03-22 04:52:01
1986.32;2025-03-22 04:53:02
1986.79;2025-03-22 04:54:02
1986.7;2025-03-22 04:55:01
1985.87;2025-03-22 04:56:02
1985.77;2025-03-22 04:57:01
1986.65;2025-03-22 04:58:02
1986.26;2025-03-22 04:59:02
1986.04;2025-03-22 05:00:02
1987.12;2025-03-22 05:01:02
1985.79;2025-03-22 05:02:01
1987.33;2025-03-22 05:03:02
1986;2025-03-22 05:04:01
1987.19;2025-03-22 05:05:02
1986.53;2025-03-22 05:06:02
1987.31;2025-03-22 05:07:02
1987.57;2025-03-22 05:08:01
1988.73;2025-03-22 05:09:02
1989.79;2025-03-22 05:10:02
1989.06;2025-03-22 05:11:01
1989.44;2025-03-22 05:12:02
1990.14;2025-03-22 05:13:02
1989.24;2025-03-22 05:14:01
1988.54;2025-03-22 05:15:02
1988.32;2025-03-22 05:16:01
1988.96;2025-03-22 05:17:02
1988.47;2025-03-22 05:18:02
1990.05;2025-03-22 05:19:01
1989.44;2025-03-22 05:20:01
1987.91;2025-03-22 05:21:02
1988;2025-03-22 05:22:01
1987.01;2025-03-22 05:23:02
1986.61;2025-03-22 05:24:02
1986.61;2025-03-22 05:25:02
1987.21;2025-03-22 05:26:01
1986.78;2025-03-22 05:27:02
1986.04;2025-03-22 05:28:02
1986.42;2025-03-22 05:29:01
1986.1;2025-03-22 05:30:02
1987.2;2025-03-22 05:31:02
1987.67;2025-03-22 05:32:02
1987.58;2025-03-22 05:33:01
1988.43;2025-03-22 05:34:02
1988.14;2025-03-22 05:35:02
1987.78;2025-03-22 05:36:02
1987.21;2025-03-22 05:37:01
1988.24;2025-03-22 05:38:02
1988.35;2025-03-22 05:39:02
1987.44;2025-03-22 05:40:01
1987.56;2025-03-22 05:41:02
1988.03;2025-03-22 05:42:02
1987.57;2025-03-22 05:43:01
1988.59;2025-03-22 05:44:02
1989.12;2025-03-22 05:45:02
1989.34;2025-03-22 05:46:02
1988;2025-03-22 05:47:02
1988.3;2025-03-22 05:48:02
1988.4;2025-03-22 05:49:01
1989.09;2025-03-22 05:50:02
1989.48;2025-03-22 05:51:01
1989.89;2025-03-22 05:52:02
1990.02;2025-03-22 05:53:02
1989.37;2025-03-22 05:54:02
1990.03;2025-03-22 05:55:01
1990.04;2025-03-22 05:56:02
1989.95;2025-03-22 05:57:01
1990;2025-03-22 05:58:02
1989.59;2025-03-22 05:59:02
1989.02;2025-03-22 06:00:02
1989.42;2025-03-22 06:01:02
1989.01;2025-03-22 06:02:01
1988.1;2025-03-22 06:03:02
1988.12;2025-03-22 06:04:01
1987.25;2025-03-22 06:05:02
1986.87;2025-03-22 06:06:02
1987.02;2025-03-22 06:07:02
1987.58;2025-03-22 06:08:01
1987.73;2025-03-22 06:09:02
1988.06;2025-03-22 06:10:02
1988.06;2025-03-22 06:11:02
1988.12;2025-03-22 06:12:01
1987.87;2025-03-22 06:13:02
1987.8;2025-03-22 06:14:01
1987.11;2025-03-22 06:15:01
1986.56;2025-03-22 06:16:01
1985.86;2025-03-22 06:17:02
1985.61;2025-03-22 06:18:02
1985.28;2025-03-22 06:19:01
1985.75;2025-03-22 06:20:02
1986.87;2025-03-22 06:21:02
1988.18;2025-03-22 06:22:01
1987.67;2025-03-22 06:23:02
1988.69;2025-03-22 06:24:02
1988.07;2025-03-22 06:25:02
1987.57;2025-03-22 06:26:01
1987.29;2025-03-22 06:27:02
1987.22;2025-03-22 06:28:02
1985.69;2025-03-22 06:29:01
1985.77;2025-03-22 06:30:01
1986.39;2025-03-22 06:31:01
1986.24;2025-03-22 06:32:02
1985.91;2025-03-22 06:33:02
1985.56;2025-03-22 06:34:02
1984.55;2025-03-22 06:35:01
1984.54;2025-03-22 06:36:02
1984.51;2025-03-22 06:37:02
1985.26;2025-03-22 06:38:01
1984.66;2025-03-22 06:39:02
1985.19;2025-03-22 06:40:02
1985.55;2025-03-22 06:41:01
1985.84;2025-03-22 06:42:02
1985.1;2025-03-22 06:43:01
1985.86;2025-03-22 06:44:02
1986.45;2025-03-22 06:45:02
1987.78;2025-03-22 06:46:02
1988.36;2025-03-22 06:47:02
1988;2025-03-22 06:48:02
1988;2025-03-22 06:49:01
1988.01;2025-03-22 06:50:02
1987.31;2025-03-22 06:51:02
1988.26;2025-03-22 06:52:01
1988.23;2025-03-22 06:53:02
1987.28;2025-03-22 06:54:02
1986.11;2025-03-22 06:55:01
1986.56;2025-03-22 06:56:02
1986.76;2025-03-22 06:57:02
1986.81;2025-03-22 06:58:01
1987.37;2025-03-22 06:59:02
1987.7;2025-03-22 07:00:02
1987.66;2025-03-22 07:01:02
1988.58;2025-03-22 07:02:02
1988.8;2025-03-22 07:03:01
1989.9;2025-03-22 07:04:02
1989.27;2025-03-22 07:05:02
1988.74;2025-03-22 07:06:01
1989.5;2025-03-22 07:07:02
1989.2;2025-03-22 07:08:02
1989.81;2025-03-22 07:09:01
1989.14;2025-03-22 07:10:02
1989.7;2025-03-22 07:11:02
1990.28;2025-03-22 07:12:01
1990.58;2025-03-22 07:13:02
1990.6;2025-03-22 07:14:02
1989.77;2025-03-22 07:15:02
1990.8;2025-03-22 07:16:02
1991.76;2025-03-22 07:17:02
1991.75;2025-03-22 07:18:01
1991.2;2025-03-22 07:19:02
1991.56;2025-03-22 07:20:02
1991.61;2025-03-22 07:21:01
1991.61;2025-03-22 07:22:02
1991.61;2025-03-22 07:23:02
1992.6;2025-03-22 07:24:02
1992.49;2025-03-22 07:25:01
1990.82;2025-03-22 07:26:02
1989.9;2025-03-22 07:27:01
1989.31;2025-03-22 07:28:01
1987.91;2025-03-22 07:29:02
1987.41;2025-03-22 07:30:02
1986.31;2025-03-22 07:31:02
1985.86;2025-03-22 07:32:01
1987.19;2025-03-22 07:33:02
1985.86;2025-03-22 07:34:02
1985.86;2025-03-22 07:35:01
1986.48;2025-03-22 07:36:02
1986.41;2025-03-22 07:37:02
1987.23;2025-03-22 07:38:01
1987.19;2025-03-22 07:39:01
1987.83;2025-03-22 07:40:02
1988.44;2025-03-22 07:41:02
1988.71;2025-03-22 07:42:01
1989.17;2025-03-22 07:43:02
1988.92;2025-03-22 07:44:01
1988.24;2025-03-22 07:45:02
1988.59;2025-03-22 07:46:02
1988.59;2025-03-22 07:47:02
1989.18;2025-03-22 07:48:02
1989.34;2025-03-22 07:49:01
1989.28;2025-03-22 07:50:02
1989.58;2025-03-22 07:51:02
1989.3;2025-03-22 07:52:01
1989.05;2025-03-22 07:53:02
1988.97;2025-03-22 07:54:02
1988.8;2025-03-22 07:55:01
1988.8;2025-03-22 07:56:02
1988.8;2025-03-22 07:57:02
1988.59;2025-03-22 07:58:01
1988.34;2025-03-22 07:59:02
1988.03;2025-03-22 08:00:02
1989.54;2025-03-22 08:01:02
1990;2025-03-22 08:02:02
1990.09;2025-03-22 08:03:01
1990.54;2025-03-22 08:04:02
1990.34;2025-03-22 08:05:02
1989.88;2025-03-22 08:06:02
1989.6;2025-03-22 08:07:01
1989.87;2025-03-22 08:08:02
1988.88;2025-03-22 08:09:02
1988.16;2025-03-22 08:10:01
1987.58;2025-03-22 08:11:02
1987.51;2025-03-22 08:12:02
1987.79;2025-03-22 08:13:01
1987.51;2025-03-22 08:14:02
1987.85;2025-03-22 08:15:02
1987.33;2025-03-22 08:16:01
1986.88;2025-03-22 08:17:02
1987.63;2025-03-22 08:18:02
1988.02;2025-03-22 08:19:01
1987.91;2025-03-22 08:20:02
1987.62;2025-03-22 08:21:02
1987.16;2025-03-22 08:22:01
1986.87;2025-03-22 08:23:02
1986.29;2025-03-22 08:24:02
1986.04;2025-03-22 08:25:02
1986.17;2025-03-22 08:26:01
1986.48;2025-03-22 08:27:02
1985.74;2025-03-22 08:28:02
1985.71;2025-03-22 08:29:02
1986.41;2025-03-22 08:30:01
1987.73;2025-03-22 08:31:02
1988.54;2025-03-22 08:32:02
1989.59;2025-03-22 08:33:01
1989.87;2025-03-22 08:34:02
1989.87;2025-03-22 08:35:02
1988.88;2025-03-22 08:36:01
1989.07;2025-03-22 08:37:02
1988.07;2025-03-22 08:38:01
1988.11;2025-03-22 08:39:02
1988.22;2025-03-22 08:40:02
1988.26;2025-03-22 08:41:01
1988.73;2025-03-22 08:42:02
1988.28;2025-03-22 08:43:02
1988.78;2025-03-22 08:44:02
1989.03;2025-03-22 08:45:01
1989.43;2025-03-22 08:46:01
1988.7;2025-03-22 08:47:03
1988.7;2025-03-22 08:48:02
1988.05;2025-03-22 08:49:01
1988.1;2025-03-22 08:50:02
1987.26;2025-03-22 08:51:02
1986.61;2025-03-22 08:52:01
1985.34;2025-03-22 08:53:02
1984.78;2025-03-22 08:54:02
1984.89;2025-03-22 08:55:01
1984.54;2025-03-22 08:56:02
1984.6;2025-03-22 08:57:02
1984.78;2025-03-22 08:58:01
1985.85;2025-03-22 08:59:02
1984.23;2025-03-22 09:00:02
1984.31;2025-03-22 09:01:02
1983.92;2025-03-22 09:02:02
1984.1;2025-03-22 09:03:01
1984.77;2025-03-22 09:04:02
1983.81;2025-03-22 09:05:02
1983.85;2025-03-22 09:06:01
1985.51;2025-03-22 09:07:02
1985.42;2025-03-22 09:08:02
1985.22;2025-03-22 09:09:01
1985.53;2025-03-22 09:10:02
1985.82;2025-03-22 09:11:02
1985.82;2025-03-22 09:12:01
1983.56;2025-03-22 09:13:02
1983.94;2025-03-22 09:14:02
1983.97;2025-03-22 09:15:02
1985.06;2025-03-22 09:16:02
1985.83;2025-03-22 09:17:01
1985.06;2025-03-22 09:18:02
1985.38;2025-03-22 09:19:02
1983.68;2025-03-22 09:20:01
1984.16;2025-03-22 09:21:02
1983.83;2025-03-22 09:22:02
1984.47;2025-03-22 09:23:01
1983.53;2025-03-22 09:24:02
1982.9;2025-03-22 09:25:02
1983.41;2025-03-22 09:26:01
1982.32;2025-03-22 09:27:02
1982.64;2025-03-22 09:28:02
1983.66;2025-03-22 09:29:01
1983.84;2025-03-22 09:30:02
1984.72;2025-03-22 09:31:02
1983.46;2025-03-22 09:32:02
1982.57;2025-03-22 09:33:01
1983.24;2025-03-22 09:34:02
1984.24;2025-03-22 09:35:02
1984.88;2025-03-22 09:36:01
1985.74;2025-03-22 09:37:02
1986.34;2025-03-22 09:38:02
1986.35;2025-03-22 09:39:01
1988.07;2025-03-22 09:40:02
1988.23;2025-03-22 09:41:02
1989.89;2025-03-22 09:42:01
1989.83;2025-03-22 09:43:02
1990.28;2025-03-22 09:44:02
1988.74;2025-03-22 09:45:01
1989.47;2025-03-22 09:46:01
1988.59;2025-03-22 09:47:02
1988.21;2025-03-22 09:48:02
1987.59;2025-03-22 09:49:01
1987.77;2025-03-22 09:50:02
1988.04;2025-03-22 09:51:02
1987.87;2025-03-22 09:52:01
1989.08;2025-03-22 09:53:02
1988.66;2025-03-22 09:54:02
1988.01;2025-03-22 09:55:01
1988.92;2025-03-22 09:56:02
1989.23;2025-03-22 09:57:02
1988.88;2025-03-22 09:58:01
1988.25;2025-03-22 09:59:02
1988.25;2025-03-22 10:00:02
1988.9;2025-03-22 10:01:01
1989.35;2025-03-22 10:02:02
1989.54;2025-03-22 10:03:02
1989.63;2025-03-22 10:04:01
1989.11;2025-03-22 10:05:02
1990.2;2025-03-22 10:06:02
1991.75;2025-03-22 10:07:01
1991.91;2025-03-22 10:08:02
1994.64;2025-03-22 10:09:02
1994.26;2025-03-22 10:10:01
1994.95;2025-03-22 10:11:02
1994.55;2025-03-22 10:12:01
1994.48;2025-03-22 10:13:02
1992.69;2025-03-22 10:14:02
1993.37;2025-03-22 10:15:01
1994.14;2025-03-22 10:16:02
1995.46;2025-03-22 10:17:02
1994.48;2025-03-22 10:18:01
1994.88;2025-03-22 10:19:02
1993.94;2025-03-22 10:20:02
1994.94;2025-03-22 10:21:01
1998.6;2025-03-22 10:22:02
1998.08;2025-03-22 10:23:02
2001.53;2025-03-22 10:24:02
1999.84;2025-03-22 10:25:01
2000.2;2025-03-22 10:26:02
1997.07;2025-03-22 10:27:02
1997.91;2025-03-22 10:28:01
1997;2025-03-22 10:29:02
1997.17;2025-03-22 10:30:02
1998.59;2025-03-22 10:31:02
2000.27;2025-03-22 10:32:01
1998.79;2025-03-22 10:33:02
1999.55;2025-03-22 10:34:02
2000;2025-03-22 10:35:01
2000.44;2025-03-22 10:36:02
2000.58;2025-03-22 10:37:01
2003.76;2025-03-22 10:38:02
2002.83;2025-03-22 10:39:02
2001.24;2025-03-22 10:40:01
2002.59;2025-03-22 10:41:02
2001.51;2025-03-22 10:42:02
2002.31;2025-03-22 10:43:01
2003.89;2025-03-22 10:44:02
2002.72;2025-03-22 10:45:02
2003;2025-03-22 10:46:01
2006.39;2025-03-22 10:47:02
2005;2025-03-22 10:48:02
2003.16;2025-03-22 10:49:01
2000.55;2025-03-22 10:50:02
2000.69;2025-03-22 10:51:02
2000.69;2025-03-22 10:52:01
1999.33;2025-03-22 10:53:02
1997.11;2025-03-22 10:54:02
1999.24;2025-03-22 10:55:01
1996.44;2025-03-22 10:56:02
1996.42;2025-03-22 10:57:02
1995.65;2025-03-22 10:58:01
1995.03;2025-03-22 10:59:02
1993.78;2025-03-22 11:00:02
1994.92;2025-03-22 11:01:02
1993.62;2025-03-22 11:02:01
1995.19;2025-03-22 11:03:02
1994.4;2025-03-22 11:04:02
1996.23;2025-03-22 11:05:01
1996.02;2025-03-22 11:06:02
1996.01;2025-03-22 11:07:02
1995.14;2025-03-22 11:08:02
1995;2025-03-22 11:09:01
1995.16;2025-03-22 11:10:02
1995.12;2025-03-22 11:11:02
1996.21;2025-03-22 11:12:01
1996.03;2025-03-22 11:13:02
1995.48;2025-03-22 11:14:02
1996.23;2025-03-22 11:15:01
1997.57;2025-03-22 11:16:01
1999.62;2025-03-22 11:17:02
1999.15;2025-03-22 11:18:01
1999.48;2025-03-22 11:19:02
1998.86;2025-03-22 11:20:02
1998;2025-03-22 11:21:01
1997.86;2025-03-22 11:22:02
1996.62;2025-03-22 11:23:02
1996.61;2025-03-22 11:24:01
1996.74;2025-03-22 11:25:02
1996.87;2025-03-22 11:26:02
1996.54;2025-03-22 11:27:01
1995.28;2025-03-22 11:28:02
1994.67;2025-03-22 11:29:02
1994.41;2025-03-22 11:30:01
1994.12;2025-03-22 11:31:01
1994.7;2025-03-22 11:32:02
1994.41;2025-03-22 11:33:02
1995.59;2025-03-22 11:34:01
1996.02;2025-03-22 11:35:02
1995.45;2025-03-22 11:36:02
1995.77;2025-03-22 11:37:01
1996.67;2025-03-22 11:38:02
1997.21;2025-03-22 11:39:01
1996.92;2025-03-22 11:40:02
1998.21;2025-03-22 11:41:02
1997.5;2025-03-22 11:42:01
1998.36;2025-03-22 11:43:02
1998.17;2025-03-22 11:44:02
1998.69;2025-03-22 11:45:01
1997.67;2025-03-22 11:46:02
1996.5;2025-03-22 11:47:01
1996.58;2025-03-22 11:48:02
1996.71;2025-03-22 11:49:02
1996.99;2025-03-22 11:50:01
1997.67;2025-03-22 11:51:02
1997.9;2025-03-22 11:52:02
1997.69;2025-03-22 11:53:01
1996.79;2025-03-22 11:54:02
1996.68;2025-03-22 11:55:02
1996.12;2025-03-22 11:56:01
1996.64;2025-03-22 11:57:02
1996.19;2025-03-22 11:58:01
1996.35;2025-03-22 11:59:02
1996.12;2025-03-22 12:00:02
1996.4;2025-03-22 12:01:02
1995.65;2025-03-22 12:02:02
1994.79;2025-03-22 12:03:01
1994.23;2025-03-22 12:04:02
1994.42;2025-03-22 12:05:02
1995.29;2025-03-22 12:06:01
1995.44;2025-03-22 12:07:02
1992.63;2025-03-22 12:08:02
1992.19;2025-03-22 12:09:01
1992.55;2025-03-22 12:10:02
1992.45;2025-03-22 12:11:02
1992.39;2025-03-22 12:12:01
1991.34;2025-03-22 12:13:02
1990.3;2025-03-22 12:14:01
1990.73;2025-03-22 12:15:02
1990.6;2025-03-22 12:16:02
1991.33;2025-03-22 12:17:01
1992.23;2025-03-22 12:18:02
1990.57;2025-03-22 12:19:02
1991.58;2025-03-22 12:20:01
1991.09;2025-03-22 12:21:02
1992.82;2025-03-22 12:22:02
1993.22;2025-03-22 12:23:01
1993.23;2025-03-22 12:24:02
1993.19;2025-03-22 12:25:02
1993.9;2025-03-22 12:26:01
1994;2025-03-22 12:27:02
1995;2025-03-22 12:28:02
1994.71;2025-03-22 12:29:01
1994.15;2025-03-22 12:30:02
1993.97;2025-03-22 12:31:01
1993.64;2025-03-22 12:32:02
1993.37;2025-03-22 12:33:02
1992.53;2025-03-22 12:34:01
1991.77;2025-03-22 12:35:02
1992.08;2025-03-22 12:36:02
1990.94;2025-03-22 12:37:01
1991.62;2025-03-22 12:38:02
1990.79;2025-03-22 12:39:02
1989.35;2025-03-22 12:40:01
1989.12;2025-03-22 12:41:02
1990.29;2025-03-22 12:42:02
1990.7;2025-03-22 12:43:01
1990.99;2025-03-22 12:44:02
1990.75;2025-03-22 12:45:02
1990.61;2025-03-22 12:46:02
1991.03;2025-03-22 12:47:01
1990.94;2025-03-22 12:48:02
1989.69;2025-03-22 12:49:02
1989.15;2025-03-22 12:50:01
1989.11;2025-03-22 12:51:02
1988.59;2025-03-22 12:52:02
1988.14;2025-03-22 12:53:01
1988.37;2025-03-22 12:54:02
1989.07;2025-03-22 12:55:02
1989.44;2025-03-22 12:56:01
1990.2;2025-03-22 12:57:02
1990.62;2025-03-22 12:58:02
1990.44;2025-03-22 12:59:01
1990.39;2025-03-22 13:00:02
1990.84;2025-03-22 13:01:01
1988.59;2025-03-22 13:02:02
1990.17;2025-03-22 13:03:02
1990.99;2025-03-22 13:04:01
1992.24;2025-03-22 13:05:01
1992.46;2025-03-22 13:06:02
1993.67;2025-03-22 13:07:02
1993.49;2025-03-22 13:08:01
1993.11;2025-03-22 13:09:02
1994.37;2025-03-22 13:10:01
1994.37;2025-03-22 13:11:02
1994.99;2025-03-22 13:12:02
1993.63;2025-03-22 13:13:01
1993.18;2025-03-22 13:14:02
1995.18;2025-03-22 13:15:02
1994.47;2025-03-22 13:16:02
1995.45;2025-03-22 13:17:02
1994.03;2025-03-22 13:18:01
1994.04;2025-03-22 13:19:02
1994.03;2025-03-22 13:20:02
1994.05;2025-03-22 13:21:01
1995.77;2025-03-22 13:22:02
1994.97;2025-03-22 13:23:01
1994.74;2025-03-22 13:24:02
1993.57;2025-03-22 13:25:02
1993.14;2025-03-22 13:26:01
1993.02;2025-03-22 13:27:02
1993.53;2025-03-22 13:28:02
1994.02;2025-03-22 13:29:01
1992.89;2025-03-22 13:30:02
1992.72;2025-03-22 13:31:02
1992.62;2025-03-22 13:32:02
1992.01;2025-03-22 13:33:01
1992.02;2025-03-22 13:34:02
1990.94;2025-03-22 13:35:02
1991.15;2025-03-22 13:36:01
1990.94;2025-03-22 13:37:02
1991.45;2025-03-22 13:38:02
1992.63;2025-03-22 13:39:01
1992.06;2025-03-22 13:40:02
1992.24;2025-03-22 13:41:01
1993.13;2025-03-22 13:42:01
1993.63;2025-03-22 13:43:02
1993.98;2025-03-22 13:44:01
1993.57;2025-03-22 13:45:02
1994.28;2025-03-22 13:46:02
1994.89;2025-03-22 13:47:01
1994.6;2025-03-22 13:48:02
1995.34;2025-03-22 13:49:02
1995.33;2025-03-22 13:50:01
1995.82;2025-03-22 13:51:02
1995.3;2025-03-22 13:52:02
1994.69;2025-03-22 13:53:01
1994.41;2025-03-22 13:54:02
1995.37;2025-03-22 13:55:02
1994.65;2025-03-22 13:56:01
1995.17;2025-03-22 13:57:02
1995.09;2025-03-22 13:58:02
1994.97;2025-03-22 13:59:01
1995.32;2025-03-22 14:00:02
1996.29;2025-03-22 14:01:01
1997.19;2025-03-22 14:02:02
1997.52;2025-03-22 14:03:02
1995.66;2025-03-22 14:04:01
1994.18;2025-03-22 14:05:02
1994.2;2025-03-22 14:06:02
1993.63;2025-03-22 14:07:02
1993.3;2025-03-22 14:08:01
1994.79;2025-03-22 14:09:02
1993.77;2025-03-22 14:10:01
1993.75;2025-03-22 14:11:02
1993.97;2025-03-22 14:12:02
1994.39;2025-03-22 14:13:01
1994.07;2025-03-22 14:14:02
1994.55;2025-03-22 14:15:02
1993.63;2025-03-22 14:16:02
1992.89;2025-03-22 14:17:02
1993.37;2025-03-22 14:18:01
1992.83;2025-03-22 14:19:02
1993.55;2025-03-22 14:20:02
1993.58;2025-03-22 14:21:01
1993.94;2025-03-22 14:22:02
1992.45;2025-03-22 14:23:01
1991.65;2025-03-22 14:24:02
1990.1;2025-03-22 14:25:02
1989.58;2025-03-22 14:26:02
1988.73;2025-03-22 14:27:01
1989.85;2025-03-22 14:28:02
1989.75;2025-03-22 14:29:02
1988.94;2025-03-22 14:30:01
1989.1;2025-03-22 14:31:02
1990.49;2025-03-22 14:32:01
1990.39;2025-03-22 14:33:02
1990.79;2025-03-22 14:34:02
1990.46;2025-03-22 14:35:01
1987.38;2025-03-22 14:36:02
1986.78;2025-03-22 14:37:02
1986.09;2025-03-22 14:38:01
1986.83;2025-03-22 14:39:02
1988;2025-03-22 14:40:02
1988.45;2025-03-22 14:41:01
1987.8;2025-03-22 14:42:02
1988.29;2025-03-22 14:43:02
1988.52;2025-03-22 14:44:01
1988.28;2025-03-22 14:45:02
1988.25;2025-03-22 14:46:02
1987.98;2025-03-22 14:47:01
1988.19;2025-03-22 14:48:02
1987.81;2025-03-22 14:49:02
1988.32;2025-03-22 14:50:01
1989.52;2025-03-22 14:51:02
1988.83;2025-03-22 14:52:02
1988.79;2025-03-22 14:53:01
1990;2025-03-22 14:54:02
1990.3;2025-03-22 14:55:01
1990.48;2025-03-22 14:56:02
1990.6;2025-03-22 14:57:02
1989.44;2025-03-22 14:58:01
1989.6;2025-03-22 14:59:02
1990.23;2025-03-22 15:00:02
1990.16;2025-03-22 15:01:02
1989;2025-03-22 15:02:01
1988.22;2025-03-22 15:03:02
1989.35;2025-03-22 15:04:02
1990;2025-03-22 15:05:01
1990.6;2025-03-22 15:06:02
1989.44;2025-03-22 15:07:02
1988.39;2025-03-22 15:08:01
1988.59;2025-03-22 15:09:02
1989.59;2025-03-22 15:10:02
1989;2025-03-22 15:11:01
1989.26;2025-03-22 15:12:02
1989.95;2025-03-22 15:13:02
1989.84;2025-03-22 15:14:01
1990.6;2025-03-22 15:15:02
1991.99;2025-03-22 15:16:02
1992.63;2025-03-22 15:17:02
1991.99;2025-03-22 15:18:02
1992.48;2025-03-22 15:19:02
1990.95;2025-03-22 15:20:02
1990.57;2025-03-22 15:21:01
1990.71;2025-03-22 15:22:02
1991.05;2025-03-22 15:23:02
1990.83;2025-03-22 15:24:01
1990.68;2025-03-22 15:25:02
1989.61;2025-03-22 15:26:02
1989.81;2025-03-22 15:27:02
1988.59;2025-03-22 15:28:01
1989.37;2025-03-22 15:29:02
1989.26;2025-03-22 15:30:01
1988.63;2025-03-22 15:31:02
1989;2025-03-22 15:32:02
1987.01;2025-03-22 15:33:01
1986.66;2025-03-22 15:34:02
1988;2025-03-22 15:35:02
1988.41;2025-03-22 15:36:01
1988.25;2025-03-22 15:37:02
1987.07;2025-03-22 15:38:02
1986.99;2025-03-22 15:39:01
1986.92;2025-03-22 15:40:02
1986.38;2025-03-22 15:41:02
1985.87;2025-03-22 15:42:01
1985.45;2025-03-22 15:43:02
1985.97;2025-03-22 15:44:02
1987.06;2025-03-22 15:45:01
1986.69;2025-03-22 15:46:01
1985.55;2025-03-22 15:47:02
1984.55;2025-03-22 15:48:02
1986.71;2025-03-22 15:49:01
1986.26;2025-03-22 15:50:02
1984.55;2025-03-22 15:51:02
1984.55;2025-03-22 15:52:01
1984.44;2025-03-22 15:53:02
1985.88;2025-03-22 15:54:02
1985.56;2025-03-22 15:55:01
1985.06;2025-03-22 15:56:02
1985.56;2025-03-22 15:57:01
1986.03;2025-03-22 15:58:02
1984.55;2025-03-22 15:59:02
1984.54;2025-03-22 16:00:02
1984.14;2025-03-22 16:01:01
1983.8;2025-03-22 16:02:02
1983.81;2025-03-22 16:03:01
1982.52;2025-03-22 16:04:02
1981.52;2025-03-22 16:05:02
1982.2;2025-03-22 16:06:01
1982.88;2025-03-22 16:07:02
1983.95;2025-03-22 16:08:02
1983.7;2025-03-22 16:09:01
1982.93;2025-03-22 16:10:02
1983.53;2025-03-22 16:11:02
1984.28;2025-03-22 16:12:01
1985.62;2025-03-22 16:13:02
1984.54;2025-03-22 16:14:02
1984.29;2025-03-22 16:15:01
1984.35;2025-03-22 16:16:02
1983.86;2025-03-22 16:17:01
1983.3;2025-03-22 16:18:02
1983.82;2025-03-22 16:19:02
1984.48;2025-03-22 16:20:01
1984.19;2025-03-22 16:21:02
1984.83;2025-03-22 16:22:01
1984.64;2025-03-22 16:23:02
1984.25;2025-03-22 16:24:02
1984.91;2025-03-22 16:25:01
1984.1;2025-03-22 16:26:02
1983.07;2025-03-22 16:27:02
1983.2;2025-03-22 16:28:01
1984.1;2025-03-22 16:29:02
1982.8;2025-03-22 16:30:02
1982.52;2025-03-22 16:31:02
1981.67;2025-03-22 16:32:02
1981.95;2025-03-22 16:33:01
1982.95;2025-03-22 16:34:02
1984.55;2025-03-22 16:35:02
1984.27;2025-03-22 16:36:01
1984.82;2025-03-22 16:37:02
1983.87;2025-03-22 16:38:02
1983.88;2025-03-22 16:39:01
1985.13;2025-03-22 16:40:02
1984.16;2025-03-22 16:41:02
1985.05;2025-03-22 16:42:01
1984.93;2025-03-22 16:43:02
1984.67;2025-03-22 16:44:02
1984.01;2025-03-22 16:45:01
1984.18;2025-03-22 16:46:02
1985;2025-03-22 16:47:01
1985.55;2025-03-22 16:48:02
1986;2025-03-22 16:49:01
1984.9;2025-03-22 16:50:01
1985.9;2025-03-22 16:51:02
1985.85;2025-03-22 16:52:01
1986.41;2025-03-22 16:53:01
1987.5;2025-03-22 16:54:02
1986.56;2025-03-22 16:55:02
1987.08;2025-03-22 16:56:01
1987.83;2025-03-22 16:57:01
1987.77;2025-03-22 16:58:02
1986.79;2025-03-22 16:59:02
1986.29;2025-03-22 17:00:02
1984.71;2025-03-22 17:01:02
1985.73;2025-03-22 17:02:01
1984.36;2025-03-22 17:03:02
1985.57;2025-03-22 17:04:02
1984.36;2025-03-22 17:05:01
1983.64;2025-03-22 17:06:02
1983.76;2025-03-22 17:07:02
1983.93;2025-03-22 17:08:01
1985.55;2025-03-22 17:09:02
1984.55;2025-03-22 17:10:02
1986.18;2025-03-22 17:11:01
1986.86;2025-03-22 17:12:02
1987.16;2025-03-22 17:13:02
1986.57;2025-03-22 17:14:01
1987.18;2025-03-22 17:15:02
1986.65;2025-03-22 17:16:02
1985.56;2025-03-22 17:17:01
1985.56;2025-03-22 17:18:02
1986.18;2025-03-22 17:19:02
1986.91;2025-03-22 17:20:01
1986.94;2025-03-22 17:21:02
1988.18;2025-03-22 17:22:02
1988.39;2025-03-22 17:23:01
1989.15;2025-03-22 17:24:01
1989.32;2025-03-22 17:25:02
1987.84;2025-03-22 17:26:02
1988.1;2025-03-22 17:27:02
1988.66;2025-03-22 17:28:01
1988.93;2025-03-22 17:29:02
1988.7;2025-03-22 17:30:02
1988.91;2025-03-22 17:31:02
1987.93;2025-03-22 17:32:02
1987.58;2025-03-22 17:33:01
1987.66;2025-03-22 17:34:02
1987.31;2025-03-22 17:35:02
1986.66;2025-03-22 17:36:01
1985.61;2025-03-22 17:37:02
1986.41;2025-03-22 17:38:02
1986.13;2025-03-22 17:39:01
1985.56;2025-03-22 17:40:02
1985.13;2025-03-22 17:41:01
1983.92;2025-03-22 17:42:02
1984.98;2025-03-22 17:43:02
1984.69;2025-03-22 17:44:01
1984.74;2025-03-22 17:45:01
1983.08;2025-03-22 17:46:02
1982.53;2025-03-22 17:47:01
1983.21;2025-03-22 17:48:01
1983.2;2025-03-22 17:49:02
1983.54;2025-03-22 17:50:01
1983.43;2025-03-22 17:51:02
1983.94;2025-03-22 17:52:02
1984.71;2025-03-22 17:53:01
1984.55;2025-03-22 17:54:02
1984.58;2025-03-22 17:55:02
1985;2025-03-22 17:56:01
1985.2;2025-03-22 17:57:02
1985.31;2025-03-22 17:58:02
1984.38;2025-03-22 17:59:01
1985.39;2025-03-22 18:00:02
1986.57;2025-03-22 18:01:01
1986.02;2025-03-22 18:02:02
1986.08;2025-03-22 18:03:02
1987.2;2025-03-22 18:04:01
1987.58;2025-03-22 18:05:02
1986.8;2025-03-22 18:06:02
1986.01;2025-03-22 18:07:01
1986.23;2025-03-22 18:08:02
1986.57;2025-03-22 18:09:02
1986.39;2025-03-22 18:10:01
1986.57;2025-03-22 18:11:02
1986.74;2025-03-22 18:12:01
1987.1;2025-03-22 18:13:02
1988.54;2025-03-22 18:14:02
1990.91;2025-03-22 18:15:02
1989.96;2025-03-22 18:16:02
1989.2;2025-03-22 18:17:01
1991.59;2025-03-22 18:18:02
1990.95;2025-03-22 18:19:02
1989.69;2025-03-22 18:20:01
1989.31;2025-03-22 18:21:02
1988.77;2025-03-22 18:22:02
1989.5;2025-03-22 18:23:01
1990.89;2025-03-22 18:24:02
1992.29;2025-03-22 18:25:01
1991.93;2025-03-22 18:26:02
1992.23;2025-03-22 18:27:02
1992.36;2025-03-22 18:28:01
1992.08;2025-03-22 18:29:02
1991.58;2025-03-22 18:30:02
1991.71;2025-03-22 18:31:02
1992.48;2025-03-22 18:32:02
1993.28;2025-03-22 18:33:01
1992.84;2025-03-22 18:34:02
1994.08;2025-03-22 18:35:02
1993.35;2025-03-22 18:36:01
1992.89;2025-03-22 18:37:02
1993.01;2025-03-22 18:38:02
1992.97;2025-03-22 18:39:01
1992.44;2025-03-22 18:40:02
1991.69;2025-03-22 18:41:02
1991.96;2025-03-22 18:42:01
1992.46;2025-03-22 18:43:02
1991.62;2025-03-22 18:44:02
1991.91;2025-03-22 18:45:01
1991.61;2025-03-22 18:46:02
1991.61;2025-03-22 18:47:01
1991.95;2025-03-22 18:48:02
1993.48;2025-03-22 18:49:02
1993.64;2025-03-22 18:50:01
1993.88;2025-03-22 18:51:02
1993.01;2025-03-22 18:52:02
1993.02;2025-03-22 18:53:01
1992.91;2025-03-22 18:54:02
1992.51;2025-03-22 18:55:02
1992.76;2025-03-22 18:56:01
1992.97;2025-03-22 18:57:02
1993.66;2025-03-22 18:58:02
1992.97;2025-03-22 18:59:02
1992.66;2025-03-22 19:00:02
1992.4;2025-03-22 19:01:01
1992.42;2025-03-22 19:02:02
1993.26;2025-03-22 19:03:02
1992.72;2025-03-22 19:04:02
1992.92;2025-03-22 19:05:01
1992.44;2025-03-22 19:06:02
1991.95;2025-03-22 19:07:02
1991.91;2025-03-22 19:08:01
1991.38;2025-03-22 19:09:02
1991;2025-03-22 19:10:02
1991.01;2025-03-22 19:11:01
1992.48;2025-03-22 19:12:02
1994.9;2025-03-22 19:13:02
1994.77;2025-03-22 19:14:01
1994.65;2025-03-22 19:15:02
1995.3;2025-03-22 19:16:02
1997.29;2025-03-22 19:17:01
1996.05;2025-03-22 19:18:02
1996.66;2025-03-22 19:19:02
1998.61;2025-03-22 19:20:01
1996.67;2025-03-22 19:21:02
1997.2;2025-03-22 19:22:01
1996.66;2025-03-22 19:23:02
1996.66;2025-03-22 19:24:02
1995.38;2025-03-22 19:25:02
1995.45;2025-03-22 19:26:01
1995.65;2025-03-22 19:27:02
1994.74;2025-03-22 19:28:01
1994.6;2025-03-22 19:29:02
1993.65;2025-03-22 19:30:02
1992.9;2025-03-22 19:31:02
1993.17;2025-03-22 19:32:02
1992.5;2025-03-22 19:33:01
1993.49;2025-03-22 19:34:02
1993.64;2025-03-22 19:35:02
1994.23;2025-03-22 19:36:01
1994.64;2025-03-22 19:37:02
1994.58;2025-03-22 19:38:01
1995.64;2025-03-22 19:39:02
1996.29;2025-03-22 19:40:02
1996.16;2025-03-22 19:41:02
1996.48;2025-03-22 19:42:01
1996.94;2025-03-22 19:43:02
1997.24;2025-03-22 19:44:02
1997.68;2025-03-22 19:45:01
1997.32;2025-03-22 19:46:02
1996.64;2025-03-22 19:47:02
1996.94;2025-03-22 19:48:01
1996.92;2025-03-22 19:49:02
1997.16;2025-03-22 19:50:02
1996.66;2025-03-22 19:51:01
1996.3;2025-03-22 19:52:02
1997.33;2025-03-22 19:53:01
1997.43;2025-03-22 19:54:02
1996.5;2025-03-22 19:55:02
1997.17;2025-03-22 19:56:01
1995.94;2025-03-22 19:57:02
1995.32;2025-03-22 19:58:02
1995.35;2025-03-22 19:59:01
1995.33;2025-03-22 20:00:02
1994.43;2025-03-22 20:01:02
1993.62;2025-03-22 20:02:01
1995.11;2025-03-22 20:03:02
1995.33;2025-03-22 20:04:02
1996.32;2025-03-22 20:05:02
1996.38;2025-03-22 20:06:01
1997.41;2025-03-22 20:07:02
1996.57;2025-03-22 20:08:01
1997.22;2025-03-22 20:09:02
1997.02;2025-03-22 20:10:03
1997.2;2025-03-22 20:11:01
1996.91;2025-03-22 20:12:02
1997.3;2025-03-22 20:13:02
1997.99;2025-03-22 20:14:01
1996.12;2025-03-22 20:15:02
1995.5;2025-03-22 20:16:01
1995.26;2025-03-22 20:17:02
1995.14;2025-03-22 20:18:01
1994.93;2025-03-22 20:19:01
1995.82;2025-03-22 20:20:02
1995.63;2025-03-22 20:21:02
1995.94;2025-03-22 20:22:01
1996.34;2025-03-22 20:23:02
1996.47;2025-03-22 20:24:02
1995.12;2025-03-22 20:25:02
1995.64;2025-03-22 20:26:01
1995.6;2025-03-22 20:27:01
1995.08;2025-03-22 20:28:02
1995.96;2025-03-22 20:29:02
1996.43;2025-03-22 20:30:02
1995.66;2025-03-22 20:31:02
1994.75;2025-03-22 20:32:02
1994.65;2025-03-22 20:33:02
1995.34;2025-03-22 20:34:02
1995.85;2025-03-22 20:35:01
1997.35;2025-03-22 20:36:02
1997.95;2025-03-22 20:37:02
1996.61;2025-03-22 20:38:02
1996.05;2025-03-22 20:39:02
1995.38;2025-03-22 20:40:01
1995.51;2025-03-22 20:41:02
1995.09;2025-03-22 20:42:02
1995.68;2025-03-22 20:43:02
1995.65;2025-03-22 20:44:01
1996.02;2025-03-22 20:45:01
1996.9;2025-03-22 20:46:02
1996.23;2025-03-22 20:47:01
1995.7;2025-03-22 20:48:02
1994.65;2025-03-22 20:49:02
1993.32;2025-03-22 20:50:02
1993.35;2025-03-22 20:51:01
1993.64;2025-03-22 20:52:02
1994.64;2025-03-22 20:53:02
1994.24;2025-03-22 20:54:02
1995.05;2025-03-22 20:55:01
1994.75;2025-03-22 20:56:02
1994.93;2025-03-22 20:57:02
1994.93;2025-03-22 20:58:02
1995.95;2025-03-22 20:59:01
1995.8;2025-03-22 21:00:02
1997.21;2025-03-22 21:01:02
1996.98;2025-03-22 21:02:02
1997.42;2025-03-22 21:03:02
1997.67;2025-03-22 21:04:01
1997.24;2025-03-22 21:05:02
1996.82;2025-03-22 21:06:02
1997.04;2025-03-22 21:07:02
1997.48;2025-03-22 21:08:01
2000.32;2025-03-22 21:09:02
1999.66;2025-03-22 21:10:02
2001.08;2025-03-22 21:11:02
2002.4;2025-03-22 21:12:01
2003.59;2025-03-22 21:13:02
2002.59;2025-03-22 21:14:02
2003.24;2025-03-22 21:15:02
2001.05;2025-03-22 21:16:02
1999.72;2025-03-22 21:17:02
1998.92;2025-03-22 21:18:02
1999.2;2025-03-22 21:19:02
1998.73;2025-03-22 21:20:02
1998.76;2025-03-22 21:21:01
1998.33;2025-03-22 21:22:02
1997.68;2025-03-22 21:23:02
1998.96;2025-03-22 21:24:01
1999.32;2025-03-22 21:25:02
1999.63;2025-03-22 21:26:01
1999.7;2025-03-22 21:27:02
1999.07;2025-03-22 21:28:02
1999.34;2025-03-22 21:29:01
1998.9;2025-03-22 21:30:02
2000.33;2025-03-22 21:31:02
1999.94;2025-03-22 21:32:02
2000.71;2025-03-22 21:33:02
2000.7;2025-03-22 21:34:01
2000.07;2025-03-22 21:35:02
2001.61;2025-03-22 21:36:02
2002;2025-03-22 21:37:01
2002.3;2025-03-22 21:38:02
2001.56;2025-03-22 21:39:02
2000.68;2025-03-22 21:40:01
2001.04;2025-03-22 21:41:02
2000.57;2025-03-22 21:42:01
2000.07;2025-03-22 21:43:02
1999.02;2025-03-22 21:44:02
1999.45;2025-03-22 21:45:01
1999.09;2025-03-22 21:46:02
1998.83;2025-03-22 21:47:01
1999.53;2025-03-22 21:48:02
1999.39;2025-03-22 21:49:02
1998.39;2025-03-22 21:50:01
1998.23;2025-03-22 21:51:01
1997.46;2025-03-22 21:52:02
1997.7;2025-03-22 21:53:02
1996.94;2025-03-22 21:54:01
1996.6;2025-03-22 21:55:02
1996.09;2025-03-22 21:56:02
1994.7;2025-03-22 21:57:01
1994.3;2025-03-22 21:58:02
1994.4;2025-03-22 21:59:02
1993.5;2025-03-22 22:00:01
1990.45;2025-03-22 22:01:02
1989.22;2025-03-22 22:02:02
1989.88;2025-03-22 22:03:01
1990.52;2025-03-22 22:04:02
1992.51;2025-03-22 22:05:02
1990.63;2025-03-22 22:06:02
1991.01;2025-03-22 22:07:01
1993.12;2025-03-22 22:08:02
1992.93;2025-03-22 22:09:01
1993.55;2025-03-22 22:10:02
1993.69;2025-03-22 22:11:02
1994.75;2025-03-22 22:12:01
1995.07;2025-03-22 22:13:02
1993.02;2025-03-22 22:14:02
1993.14;2025-03-22 22:15:02
1993.9;2025-03-22 22:16:02
1993.34;2025-03-22 22:17:01
1992.62;2025-03-22 22:18:02
1992.12;2025-03-22 22:19:01
1991.85;2025-03-22 22:20:02
1991.72;2025-03-22 22:21:02
1991.72;2025-03-22 22:22:01
1992.34;2025-03-22 22:23:02
1992.35;2025-03-22 22:24:01
1991.28;2025-03-22 22:25:02
1990.65;2025-03-22 22:26:02
1989.76;2025-03-22 22:27:01
1991.92;2025-03-22 22:28:02
1992.69;2025-03-22 22:29:02
1992.28;2025-03-22 22:30:02
1992.51;2025-03-22 22:31:01
1993.3;2025-03-22 22:32:02
1993.33;2025-03-22 22:33:02
1993.24;2025-03-22 22:34:01
1992.01;2025-03-22 22:35:02
1991.3;2025-03-22 22:36:02
1990.04;2025-03-22 22:37:01
1988.73;2025-03-22 22:38:02
1987.85;2025-03-22 22:39:01
1988.59;2025-03-22 22:40:02
1989.19;2025-03-22 22:41:02
1989.36;2025-03-22 22:42:01
1987.04;2025-03-22 22:43:02
1987.28;2025-03-22 22:44:01
1987.13;2025-03-22 22:45:02
1987.43;2025-03-22 22:46:01
1988.93;2025-03-22 22:47:02
1988.78;2025-03-22 22:48:02
1988.84;2025-03-22 22:49:01
1988.46;2025-03-22 22:50:02
1989.04;2025-03-22 22:51:01
1988.92;2025-03-22 22:52:02
1987.57;2025-03-22 22:53:02
1987.41;2025-03-22 22:54:01
1985.21;2025-03-22 22:55:02
1985.56;2025-03-22 22:56:01
1985.66;2025-03-22 22:57:02
1986.57;2025-03-22 22:58:02
1984.01;2025-03-22 22:59:01
1986.14;2025-03-22 23:00:02
1987.99;2025-03-22 23:01:01
1988.08;2025-03-22 23:02:02
1986.22;2025-03-22 23:03:02
1986.95;2025-03-22 23:04:01
1986.19;2025-03-22 23:05:02
1986.09;2025-03-22 23:06:01
1986.57;2025-03-22 23:07:02
1987.25;2025-03-22 23:08:02
1987.95;2025-03-22 23:09:01
1988.64;2025-03-22 23:10:02
1989.15;2025-03-22 23:11:02
1988.91;2025-03-22 23:12:01
1989.07;2025-03-22 23:13:02
1988.56;2025-03-22 23:14:01
1988.87;2025-03-22 23:15:02
1988.59;2025-03-22 23:16:01
1988.41;2025-03-22 23:17:02
1988.92;2025-03-22 23:18:01
1988.57;2025-03-22 23:19:02
1988.78;2025-03-22 23:20:02
1989.22;2025-03-22 23:21:01
1989.5;2025-03-22 23:22:02
1989.74;2025-03-22 23:23:02
1990.12;2025-03-22 23:24:01
1988.59;2025-03-22 23:25:02
1986.86;2025-03-22 23:26:01
1986.87;2025-03-22 23:27:02
1986.56;2025-03-22 23:28:02
1986.4;2025-03-22 23:29:01
1985.89;2025-03-22 23:30:02
1985.65;2025-03-22 23:31:01
1985.68;2025-03-22 23:32:02
1985.56;2025-03-22 23:33:01
1987.23;2025-03-22 23:34:02
1986.46;2025-03-22 23:35:02
1986.4;2025-03-22 23:36:01
1986.47;2025-03-22 23:37:02
1986.56;2025-03-22 23:38:01
1985.95;2025-03-22 23:39:02
1986.37;2025-03-22 23:40:02
1985.81;2025-03-22 23:41:01
1986.56;2025-03-22 23:42:02
1985.6;2025-03-22 23:43:02
1986.1;2025-03-22 23:44:01
1985.9;2025-03-22 23:45:02
1986.15;2025-03-22 23:46:02
1985.86;2025-03-22 23:47:02
1986.09;2025-03-22 23:48:01
1986.66;2025-03-22 23:49:02
1986.66;2025-03-22 23:50:02
1985.85;2025-03-22 23:51:01
1984.39;2025-03-22 23:52:02
1984.4;2025-03-22 23:53:01
1984.54;2025-03-22 23:54:02
1985.21;2025-03-22 23:55:02
1984.55;2025-03-22 23:56:01
1984.42;2025-03-22 23:57:02
1984.42;2025-03-22 23:58:01
1985.44;2025-03-22 23:59:02
1984.81;2025-03-23 00:00:02
1985.7;2025-03-23 00:01:02
1985.75;2025-03-23 00:02:02
1984.82;2025-03-23 00:03:01
1984.11;2025-03-23 00:04:02
1983.51;2025-03-23 00:05:01
1982.61;2025-03-23 00:06:02
1980.51;2025-03-23 00:07:02
1978.44;2025-03-23 00:08:01
1978.99;2025-03-23 00:09:02
1979.31;2025-03-23 00:10:01
1978.87;2025-03-23 00:11:02
1978.86;2025-03-23 00:12:02
1978.59;2025-03-23 00:13:02
1977.36;2025-03-23 00:14:01
1978.84;2025-03-23 00:15:02
1980.29;2025-03-23 00:16:02
1980.09;2025-03-23 00:17:01
1979.82;2025-03-23 00:18:02
1979.04;2025-03-23 00:19:01
1980.02;2025-03-23 00:20:02
1979.92;2025-03-23 00:21:02
1979.5;2025-03-23 00:22:01
1977.48;2025-03-23 00:23:02
1978.11;2025-03-23 00:24:01
1978.73;2025-03-23 00:25:02
1979.55;2025-03-23 00:26:02
1979.2;2025-03-23 00:27:01
1979.9;2025-03-23 00:28:02
1979.82;2025-03-23 00:29:02
1979.21;2025-03-23 00:30:01
1978.99;2025-03-23 00:31:01
1978.49;2025-03-23 00:32:02
1978.21;2025-03-23 00:33:02
1979.09;2025-03-23 00:34:01
1977.29;2025-03-23 00:35:02
1977.18;2025-03-23 00:36:02
1976.42;2025-03-23 00:37:01
1975.99;2025-03-23 00:38:02
1976;2025-03-23 00:39:01
1976.69;2025-03-23 00:40:01
1977.96;2025-03-23 00:41:02
1978.49;2025-03-23 00:42:01
1977.2;2025-03-23 00:43:02
1977.2;2025-03-23 00:44:02
1977.99;2025-03-23 00:45:01
1977.11;2025-03-23 00:46:02
1977.64;2025-03-23 00:47:01
1977.93;2025-03-23 00:48:02
1978.34;2025-03-23 00:49:01
1979.86;2025-03-23 00:50:02
1979.5;2025-03-23 00:51:02
1979.5;2025-03-23 00:52:02
1980.51;2025-03-23 00:53:01
1980.15;2025-03-23 00:54:02
1980.41;2025-03-23 00:55:01
1980.15;2025-03-23 00:56:02
1980.21;2025-03-23 00:57:02
1980.51;2025-03-23 00:58:01
1980.51;2025-03-23 00:59:02
1980.69;2025-03-23 01:00:02
1980.41;2025-03-23 01:01:02
1980.87;2025-03-23 01:02:01
1979.31;2025-03-23 01:03:02
1977.48;2025-03-23 01:04:02
1979.66;2025-03-23 01:05:02
1980.74;2025-03-23 01:06:01
1978.57;2025-03-23 01:07:02
1978.4;2025-03-23 01:08:02
1980.58;2025-03-23 01:09:01
1981.51;2025-03-23 01:10:02
1982.48;2025-03-23 01:11:02
1981.21;2025-03-23 01:12:01
1982.49;2025-03-23 01:13:02
1982.81;2025-03-23 01:14:02
1982.45;2025-03-23 01:15:02
1982.52;2025-03-23 01:16:02
1983.02;2025-03-23 01:17:02
1983.19;2025-03-23 01:18:01
1982.72;2025-03-23 01:19:02
1982.57;2025-03-23 01:20:02
1983.55;2025-03-23 01:21:01
1982.59;2025-03-23 01:22:02
1982.85;2025-03-23 01:23:01
1985.19;2025-03-23 01:24:02
1984.41;2025-03-23 01:25:02
1984.54;2025-03-23 01:26:01
1985.13;2025-03-23 01:27:02
1984.52;2025-03-23 01:28:02
1983.94;2025-03-23 01:29:01
1984.5;2025-03-23 01:30:02
1983.42;2025-03-23 01:31:01
1983.36;2025-03-23 01:32:02
1983.75;2025-03-23 01:33:02
1984.92;2025-03-23 01:34:01
1985.8;2025-03-23 01:35:02
1986.17;2025-03-23 01:36:02
1985.1;2025-03-23 01:37:01
1984.78;2025-03-23 01:38:02
1986.14;2025-03-23 01:39:02
1986.15;2025-03-23 01:40:01
1985.96;2025-03-23 01:41:02
1985.08;2025-03-23 01:42:01
1985.07;2025-03-23 01:43:02
1985.07;2025-03-23 01:44:02
1984.56;2025-03-23 01:45:01
1983.15;2025-03-23 01:46:02
1983.98;2025-03-23 01:47:01
1984.21;2025-03-23 01:48:02
1985.2;2025-03-23 01:49:01
1984.69;2025-03-23 01:50:02
1983.51;2025-03-23 01:51:02
1984.96;2025-03-23 01:52:01
1983.97;2025-03-23 01:53:02
1983.96;2025-03-23 01:54:01
1984.61;2025-03-23 01:55:02
1984.1;2025-03-23 01:56:02
1985.25;2025-03-23 01:57:01
1985.37;2025-03-23 01:58:02
1985.31;2025-03-23 01:59:01
1985.55;2025-03-23 02:00:02
1985.75;2025-03-23 02:01:01
1986.57;2025-03-23 02:02:02
1988.21;2025-03-23 02:03:01
1988.25;2025-03-23 02:04:01
1987.03;2025-03-23 02:05:02
1985.82;2025-03-23 02:06:01
1986.89;2025-03-23 02:07:02
1985.68;2025-03-23 02:08:02
1985.56;2025-03-23 02:09:01
1985.17;2025-03-23 02:10:02
1985.06;2025-03-23 02:11:01
1984.75;2025-03-23 02:12:02
1986.08;2025-03-23 02:13:02
1987.58;2025-03-23 02:14:01
1987;2025-03-23 02:15:02
1987.68;2025-03-23 02:16:02
1988.52;2025-03-23 02:17:01
1989.2;2025-03-23 02:18:02
1988;2025-03-23 02:19:02
1988.46;2025-03-23 02:20:01
1990.44;2025-03-23 02:21:02
1989.68;2025-03-23 02:22:02
1990.47;2025-03-23 02:23:01
1991.85;2025-03-23 02:24:02
1993.89;2025-03-23 02:25:01
1992.12;2025-03-23 02:26:02
1991.54;2025-03-23 02:27:02
1991.79;2025-03-23 02:28:02
1991.6;2025-03-23 02:29:01
1991.26;2025-03-23 02:30:02
1992.29;2025-03-23 02:31:02
1990.61;2025-03-23 02:32:01
1990.01;2025-03-23 02:33:02
1990.2;2025-03-23 02:34:02
1991.55;2025-03-23 02:35:01
1993.03;2025-03-23 02:36:02
1992.98;2025-03-23 02:37:01
1993.5;2025-03-23 02:38:02
1994.84;2025-03-23 02:39:02
1994.9;2025-03-23 02:40:01
1995.65;2025-03-23 02:41:02
1995.65;2025-03-23 02:42:02
1994.65;2025-03-23 02:43:02
1995.27;2025-03-23 02:44:01
1994.67;2025-03-23 02:45:02
1993.09;2025-03-23 02:46:01
1994.46;2025-03-23 02:47:02
1995.96;2025-03-23 02:48:01
1995.38;2025-03-23 02:49:02
1994.82;2025-03-23 02:50:02
1994.74;2025-03-23 02:51:02
1993.88;2025-03-23 02:52:01
1997.4;2025-03-23 02:53:02
1996.32;2025-03-23 02:54:02
1997.19;2025-03-23 02:55:02
1997.67;2025-03-23 02:56:01
1998.14;2025-03-23 02:57:02
1998.16;2025-03-23 02:58:01
1998.31;2025-03-23 02:59:02
1998.04;2025-03-23 03:00:02
1998.44;2025-03-23 03:01:02
1997.26;2025-03-23 03:02:01
1995.87;2025-03-23 03:03:02
1996.01;2025-03-23 03:04:01
1996.12;2025-03-23 03:05:02
1995.1;2025-03-23 03:06:02
1994.3;2025-03-23 03:07:01
1995.52;2025-03-23 03:08:02
1995.96;2025-03-23 03:09:01
1994.09;2025-03-23 03:10:02
1993.63;2025-03-23 03:11:02
1995;2025-03-23 03:12:01
1994.58;2025-03-23 03:13:02
1994.07;2025-03-23 03:14:02
1993.09;2025-03-23 03:15:01
1993.91;2025-03-23 03:16:02
1995.2;2025-03-23 03:17:02
1993.78;2025-03-23 03:18:01
1994.99;2025-03-23 03:19:02
1995.65;2025-03-23 03:20:02
1996.9;2025-03-23 03:21:01
1997.2;2025-03-23 03:22:02
1996.24;2025-03-23 03:23:01
1996.07;2025-03-23 03:24:02
1996.57;2025-03-23 03:25:02
1996.15;2025-03-23 03:26:01
1995.99;2025-03-23 03:27:02
1996.06;2025-03-23 03:28:01
1995.49;2025-03-23 03:29:02
1996.97;2025-03-23 03:30:02
1996.69;2025-03-23 03:31:02
1997.31;2025-03-23 03:32:01
1997.94;2025-03-23 03:33:02
1998.31;2025-03-23 03:34:01
2000;2025-03-23 03:35:02
2000.44;2025-03-23 03:36:02
2000.27;2025-03-23 03:37:01
2000.27;2025-03-23 03:38:02
1999.73;2025-03-23 03:39:02
1999.7;2025-03-23 03:40:02
1999.68;2025-03-23 03:41:01
1998.88;2025-03-23 03:42:02
1999.48;2025-03-23 03:43:01
1999.04;2025-03-23 03:44:02
2000.38;2025-03-23 03:45:02
2001.01;2025-03-23 03:46:02
2001.27;2025-03-23 03:47:02
2002.03;2025-03-23 03:48:02
2002.73;2025-03-23 03:49:01
2001.35;2025-03-23 03:50:02
2000.75;2025-03-23 03:51:02
2000.76;2025-03-23 03:52:01
2000.38;2025-03-23 03:53:02
2002.62;2025-03-23 03:54:01
2001.71;2025-03-23 03:55:02
2001.35;2025-03-23 03:56:02
2002.11;2025-03-23 03:57:01
2001.07;2025-03-23 03:58:02
2002;2025-03-23 03:59:01
2001.99;2025-03-23 04:00:02
2003;2025-03-23 04:01:02
2002.49;2025-03-23 04:02:01
2001.12;2025-03-23 04:03:01
1999.35;2025-03-23 04:04:02
1998.25;2025-03-23 04:05:02
1998.24;2025-03-23 04:06:01
1997.3;2025-03-23 04:07:02
1997.68;2025-03-23 04:08:02
1997.68;2025-03-23 04:09:01
1996.66;2025-03-23 04:10:02
1997.49;2025-03-23 04:11:02
1997.44;2025-03-23 04:12:01
1999.56;2025-03-23 04:13:02
1998.69;2025-03-23 04:14:01
1997.88;2025-03-23 04:15:02
1998.39;2025-03-23 04:16:02
1998.77;2025-03-23 04:17:01
1998.78;2025-03-23 04:18:02
2000.07;2025-03-23 04:19:02
2000.37;2025-03-23 04:20:01
2000.9;2025-03-23 04:21:02
2001.71;2025-03-23 04:22:02
2000.84;2025-03-23 04:23:01
2000.79;2025-03-23 04:24:02
2000.37;2025-03-23 04:25:02
2002.47;2025-03-23 04:26:02
2002.59;2025-03-23 04:27:01
2003.07;2025-03-23 04:28:02
2001.89;2025-03-23 04:29:01
2002.74;2025-03-23 04:30:02
2003.32;2025-03-23 04:31:02
2003.22;2025-03-23 04:32:01
2002.72;2025-03-23 04:33:02
2001.74;2025-03-23 04:34:02
2001.99;2025-03-23 04:35:01
2002.62;2025-03-23 04:36:02
2001.9;2025-03-23 04:37:01
2001.72;2025-03-23 04:38:03
2001.45;2025-03-23 04:39:01
2002.24;2025-03-23 04:40:02
2002.68;2025-03-23 04:41:01
2005.04;2025-03-23 04:42:02
2006.76;2025-03-23 04:43:02
2006.53;2025-03-23 04:44:01
2007.59;2025-03-23 04:45:02
2006.25;2025-03-23 04:46:02
2006.51;2025-03-23 04:47:01
2008;2025-03-23 04:48:02
2006.1;2025-03-23 04:49:01
2005.27;2025-03-23 04:50:03
2005.33;2025-03-23 04:51:01
2007.5;2025-03-23 04:52:02
2006.92;2025-03-23 04:53:01
2006.58;2025-03-23 04:54:02
2006.32;2025-03-23 04:55:02
2005.75;2025-03-23 04:56:01
2005.87;2025-03-23 04:57:02
2006.77;2025-03-23 04:58:01
2007.19;2025-03-23 04:59:02
2008.31;2025-03-23 05:00:02
2006.15;2025-03-23 05:01:02
2005.76;2025-03-23 05:02:01
2005.87;2025-03-23 05:03:02
2006.33;2025-03-23 05:04:02
2006.08;2025-03-23 05:05:01
2005.34;2025-03-23 05:06:02
2004.01;2025-03-23 05:07:02
2004.19;2025-03-23 05:08:01
2003.38;2025-03-23 05:09:02
2002.68;2025-03-23 05:10:01
2002.37;2025-03-23 05:11:02
2002.18;2025-03-23 05:12:02
2001.97;2025-03-23 05:13:01
2002.15;2025-03-23 05:14:02
2002.96;2025-03-23 05:15:02
2003.53;2025-03-23 05:16:01
2002.28;2025-03-23 05:17:02
2002.59;2025-03-23 05:18:02
2003.36;2025-03-23 05:19:01
2002.92;2025-03-23 05:20:02
2003.73;2025-03-23 05:21:01
2003.05;2025-03-23 05:22:02
2001.86;2025-03-23 05:23:02
2002.04;2025-03-23 05:24:01
2002.04;2025-03-23 05:25:02
2001.47;2025-03-23 05:26:01
2001.24;2025-03-23 05:27:02
2001.24;2025-03-23 05:28:02
2001.46;2025-03-23 05:29:01
2001.19;2025-03-23 05:30:02
2001.75;2025-03-23 05:31:02
2001.97;2025-03-23 05:32:02
2002.17;2025-03-23 05:33:01
2001.75;2025-03-23 05:34:02
2002.22;2025-03-23 05:35:02
2001.98;2025-03-23 05:36:01
2001.91;2025-03-23 05:37:02
2003.77;2025-03-23 05:38:01
2003.03;2025-03-23 05:39:02
2003.38;2025-03-23 05:40:02
2003.38;2025-03-23 05:41:01
2002.92;2025-03-23 05:42:02
2002.23;2025-03-23 05:43:02
2003.01;2025-03-23 05:44:01
2001.52;2025-03-23 05:45:02
2001.99;2025-03-23 05:46:02
2001.59;2025-03-23 05:47:02
2001.24;2025-03-23 05:48:01
2000.46;2025-03-23 05:49:02
1999.91;2025-03-23 05:50:02
2000.21;2025-03-23 05:51:01
2000.09;2025-03-23 05:52:02
1999.53;2025-03-23 05:53:01
1999.07;2025-03-23 05:54:02
1999.53;2025-03-23 05:55:02
1999.88;2025-03-23 05:56:01
2000.42;2025-03-23 05:57:02
2000.58;2025-03-23 05:58:02
2000.3;2025-03-23 05:59:01
2000.24;2025-03-23 06:00:02
2000.19;2025-03-23 06:01:02
2000.07;2025-03-23 06:02:02
1998.46;2025-03-23 06:03:01
1998.09;2025-03-23 06:04:02
1995.99;2025-03-23 06:05:02
1995.86;2025-03-23 06:06:01
1995.99;2025-03-23 06:07:02
1995;2025-03-23 06:08:01
1995.63;2025-03-23 06:09:01
1995.78;2025-03-23 06:10:02
1995.81;2025-03-23 06:11:01
1994;2025-03-23 06:12:02
1994.89;2025-03-23 06:13:02
1994.64;2025-03-23 06:14:01
1993.88;2025-03-23 06:15:02
1994.99;2025-03-23 06:16:02
1995.07;2025-03-23 06:17:02
1993.71;2025-03-23 06:18:01
1993.99;2025-03-23 06:19:02
1993.72;2025-03-23 06:20:01
1993.49;2025-03-23 06:21:01
1993;2025-03-23 06:22:02
1992.63;2025-03-23 06:23:01
1993;2025-03-23 06:24:02
1993;2025-03-23 06:25:02
1992.92;2025-03-23 06:26:01
1992.78;2025-03-23 06:27:01
1993;2025-03-23 06:28:02
1993.92;2025-03-23 06:29:01
1994.49;2025-03-23 06:30:02
1993;2025-03-23 06:31:01
1992.66;2025-03-23 06:32:02
1993.37;2025-03-23 06:33:01
1992.99;2025-03-23 06:34:02
1993;2025-03-23 06:35:02
1992.99;2025-03-23 06:36:01
1993.98;2025-03-23 06:37:02
1993.92;2025-03-23 06:38:02
1993.92;2025-03-23 06:39:01
1995.06;2025-03-23 06:40:02
1995;2025-03-23 06:41:01
1994.99;2025-03-23 06:42:02
1994.84;2025-03-23 06:43:02
1993.71;2025-03-23 06:44:01
1993;2025-03-23 06:45:02
1993.99;2025-03-23 06:46:02
1994;2025-03-23 06:47:02
1996.51;2025-03-23 06:48:01
1998.74;2025-03-23 06:49:02
2000.54;2025-03-23 06:50:01
2000.54;2025-03-23 06:51:02
2000.15;2025-03-23 06:52:02
2000.18;2025-03-23 06:53:01
1999.45;2025-03-23 06:54:02
2000.26;2025-03-23 06:55:02
2000;2025-03-23 06:56:01
1999.7;2025-03-23 06:57:02
1999.85;2025-03-23 06:58:01
1999.63;2025-03-23 06:59:02
1999.67;2025-03-23 07:00:02
1998.35;2025-03-23 07:01:01
1999;2025-03-23 07:02:02
1999;2025-03-23 07:03:02
1998.71;2025-03-23 07:04:01
1998.43;2025-03-23 07:05:02
1998.34;2025-03-23 07:06:02
1997.47;2025-03-23 07:07:01
1997.54;2025-03-23 07:08:02
1998;2025-03-23 07:09:01
1998.33;2025-03-23 07:10:02
1998.6;2025-03-23 07:11:01
1998.68;2025-03-23 07:12:02
1999.25;2025-03-23 07:13:02
1999.34;2025-03-23 07:14:01
1999.24;2025-03-23 07:15:02
2000.83;2025-03-23 07:16:02
2000.42;2025-03-23 07:17:02
2001;2025-03-23 07:18:02
2001.69;2025-03-23 07:19:02
2002.16;2025-03-23 07:20:01
2001.95;2025-03-23 07:21:02
2000.46;2025-03-23 07:22:01
2000.5;2025-03-23 07:23:02
2000.88;2025-03-23 07:24:02
2000.75;2025-03-23 07:25:01
2000.58;2025-03-23 07:26:02
1999.65;2025-03-23 07:27:02
1999.5;2025-03-23 07:28:01
2000.9;2025-03-23 07:29:02
2000.56;2025-03-23 07:30:01
2001.1;2025-03-23 07:31:01
2001.49;2025-03-23 07:32:02
2001.58;2025-03-23 07:33:02
2000.96;2025-03-23 07:34:01
2000.74;2025-03-23 07:35:02
2001.01;2025-03-23 07:36:02
2000.84;2025-03-23 07:37:01
2001;2025-03-23 07:38:02
2001.71;2025-03-23 07:39:02
2002.49;2025-03-23 07:40:01
2002.1;2025-03-23 07:41:02
2001.72;2025-03-23 07:42:02
2002.08;2025-03-23 07:43:01
2002.64;2025-03-23 07:44:02
2003.35;2025-03-23 07:45:02
2003.6;2025-03-23 07:46:02
2003.15;2025-03-23 07:47:01
2003.05;2025-03-23 07:48:02
2003.3;2025-03-23 07:49:01
2004.36;2025-03-23 07:50:02
2004.48;2025-03-23 07:51:02
2005.24;2025-03-23 07:52:01
2005.24;2025-03-23 07:53:02
2004.39;2025-03-23 07:54:01
2004.48;2025-03-23 07:55:02
2004.39;2025-03-23 07:56:02
2004.84;2025-03-23 07:57:01
2003.56;2025-03-23 07:58:02
2002.64;2025-03-23 07:59:02
2002.72;2025-03-23 08:00:01
2002.73;2025-03-23 08:01:02
2002.49;2025-03-23 08:02:02
2002.62;2025-03-23 08:03:01
2002.32;2025-03-23 08:04:02
2002.42;2025-03-23 08:05:02
2002.6;2025-03-23 08:06:01
2003.28;2025-03-23 08:07:02
2003.88;2025-03-23 08:08:02
2004.49;2025-03-23 08:09:01
2004.76;2025-03-23 08:10:02
2004.88;2025-03-23 08:11:02
2004.89;2025-03-23 08:12:01
2004.9;2025-03-23 08:13:02
2005.29;2025-03-23 08:14:02
2004.95;2025-03-23 08:15:01
2004.37;2025-03-23 08:16:02
2003.68;2025-03-23 08:17:01
2004;2025-03-23 08:18:02
2003.98;2025-03-23 08:19:01
2004.12;2025-03-23 08:20:02
2004.57;2025-03-23 08:21:02
2005.02;2025-03-23 08:22:01
2004.74;2025-03-23 08:23:02
2004.66;2025-03-23 08:24:02
2004.5;2025-03-23 08:25:01
2005.1;2025-03-23 08:26:02
2005.09;2025-03-23 08:27:01
2005.21;2025-03-23 08:28:02
2005.49;2025-03-23 08:29:02
2005.75;2025-03-23 08:30:02
2005.74;2025-03-23 08:31:02
2005.09;2025-03-23 08:32:01
2005.5;2025-03-23 08:33:02
2005.2;2025-03-23 08:34:01
2004.09;2025-03-23 08:35:02
2004.95;2025-03-23 08:36:02
2004.31;2025-03-23 08:37:01
2004.83;2025-03-23 08:38:02
2003.1;2025-03-23 08:39:02
2002.73;2025-03-23 08:40:01
2003.64;2025-03-23 08:41:02
2003.7;2025-03-23 08:42:01
2004.33;2025-03-23 08:43:02
2004.82;2025-03-23 08:44:02
2004.83;2025-03-23 08:45:01
2004.68;2025-03-23 08:46:02
2004.18;2025-03-23 08:47:02
2004.03;2025-03-23 08:48:01
2005;2025-03-23 08:49:02
2005;2025-03-23 08:50:02
2007.62;2025-03-23 08:51:01
2011.16;2025-03-23 08:52:02
2013.01;2025-03-23 08:53:01
2011.63;2025-03-23 08:54:02
2010.74;2025-03-23 08:55:02
2011.61;2025-03-23 08:56:02
2011.8;2025-03-23 08:57:01
2010.58;2025-03-23 08:58:02
2009.85;2025-03-23 08:59:02
2008.04;2025-03-23 09:00:02
2009.83;2025-03-23 09:01:02
2009.24;2025-03-23 09:02:02
2008.51;2025-03-23 09:03:01
2007.09;2025-03-23 09:04:02
2007.89;2025-03-23 09:05:01
2005.77;2025-03-23 09:06:02
2005.86;2025-03-23 09:07:02
2006.1;2025-03-23 09:08:02
2007.52;2025-03-23 09:09:01
2007.62;2025-03-23 09:10:03
2007.73;2025-03-23 09:11:01
2010.44;2025-03-23 09:12:02
2010.19;2025-03-23 09:13:01
2012.52;2025-03-23 09:14:02
2012.09;2025-03-23 09:15:02
2012.46;2025-03-23 09:16:02
2011.81;2025-03-23 09:17:02
2013.51;2025-03-23 09:18:01
2014.46;2025-03-23 09:19:02
2013.26;2025-03-23 09:20:02
2014.57;2025-03-23 09:21:02
2016.07;2025-03-23 09:22:01
2014.87;2025-03-23 09:23:02
2013.63;2025-03-23 09:24:02
2013.63;2025-03-23 09:25:01
2013.54;2025-03-23 09:26:02
2012.28;2025-03-23 09:27:02
2010.81;2025-03-23 09:28:01
2010.37;2025-03-23 09:29:02
2010.8;2025-03-23 09:30:01
2012.5;2025-03-23 09:31:02
2012.69;2025-03-23 09:32:01
2012.88;2025-03-23 09:33:02
2013.3;2025-03-23 09:34:02
2014.2;2025-03-23 09:35:01
2013.68;2025-03-23 09:36:02
2012.51;2025-03-23 09:37:01
2012.21;2025-03-23 09:38:02
2011.27;2025-03-23 09:39:02
2010.6;2025-03-23 09:40:01
2010.85;2025-03-23 09:41:01
2010.98;2025-03-23 09:42:02
2010.99;2025-03-23 09:43:01
2010.36;2025-03-23 09:44:02
2009.05;2025-03-23 09:45:02
2010;2025-03-23 09:46:02
2010;2025-03-23 09:47:02
2010.81;2025-03-23 09:48:01
2011.18;2025-03-23 09:49:02
2013.2;2025-03-23 09:50:02
2011.07;2025-03-23 09:51:01
2011.62;2025-03-23 09:52:02
2011.16;2025-03-23 09:53:01
2010.89;2025-03-23 09:54:02
2010.13;2025-03-23 09:55:02
2009.86;2025-03-23 09:56:01
2009.47;2025-03-23 09:57:02
2009.59;2025-03-23 09:58:01
2009.73;2025-03-23 09:59:02
2009.73;2025-03-23 10:00:02
2010.12;2025-03-23 10:01:02
2011.15;2025-03-23 10:02:02
2012;2025-03-23 10:03:01
2013.13;2025-03-23 10:04:02
2012.2;2025-03-23 10:05:02
2011.81;2025-03-23 10:06:01
2011.72;2025-03-23 10:07:02
2011.9;2025-03-23 10:08:01
2012.82;2025-03-23 10:09:01
2013.73;2025-03-23 10:10:02
2012.92;2025-03-23 10:11:01
2012.32;2025-03-23 10:12:02
2012.31;2025-03-23 10:13:02
2012.09;2025-03-23 10:14:01
2013.56;2025-03-23 10:15:02
2013.64;2025-03-23 10:16:01
2013.33;2025-03-23 10:17:02
2011.81;2025-03-23 10:18:02
2011.25;2025-03-23 10:19:01
2011.96;2025-03-23 10:20:02
2012.05;2025-03-23 10:21:02
2012.51;2025-03-23 10:22:01
2012.63;2025-03-23 10:23:02
2011.34;2025-03-23 10:24:01
2010.61;2025-03-23 10:25:02
2010.92;2025-03-23 10:26:02
2012.62;2025-03-23 10:27:01
2013.64;2025-03-23 10:28:02
2013.34;2025-03-23 10:29:02
2012.35;2025-03-23 10:30:01
2012.03;2025-03-23 10:31:01
2011.62;2025-03-23 10:32:02
2013.4;2025-03-23 10:33:02
2014.07;2025-03-23 10:34:01
2014.45;2025-03-23 10:35:02
2014.37;2025-03-23 10:36:02
2013.96;2025-03-23 10:37:01
2015.54;2025-03-23 10:38:02
2015.4;2025-03-23 10:39:02
2014.85;2025-03-23 10:40:01
2014.31;2025-03-23 10:41:02
2014.98;2025-03-23 10:42:01
2013.7;2025-03-23 10:43:02
2013.46;2025-03-23 10:44:02
2014.58;2025-03-23 10:45:01
2013.64;2025-03-23 10:46:02
2013.84;2025-03-23 10:47:01
2014.54;2025-03-23 10:48:02
2015;2025-03-23 10:49:01
2014;2025-03-23 10:50:02
2014.99;2025-03-23 10:51:02
2015.86;2025-03-23 10:52:01
2015.74;2025-03-23 10:53:02
2015.4;2025-03-23 10:54:02
2015.39;2025-03-23 10:55:01
2015.38;2025-03-23 10:56:02
2014.47;2025-03-23 10:57:01
2014.21;2025-03-23 10:58:02
2014.65;2025-03-23 10:59:02
2014.26;2025-03-23 11:00:02
2015.48;2025-03-23 11:01:02
2015.36;2025-03-23 11:02:01
2014.68;2025-03-23 11:03:02
2014.64;2025-03-23 11:04:02
2015.05;2025-03-23 11:05:01
2015.69;2025-03-23 11:06:02
2015.65;2025-03-23 11:07:02
2015.77;2025-03-23 11:08:01
2016.01;2025-03-23 11:09:02
2016.45;2025-03-23 11:10:02
2016.13;2025-03-23 11:11:01
2016.3;2025-03-23 11:12:02
2015.58;2025-03-23 11:13:01
2015.11;2025-03-23 11:14:02
2015.01;2025-03-23 11:15:02
2017.36;2025-03-23 11:16:02
2018.35;2025-03-23 11:17:01
2018.59;2025-03-23 11:18:02
2019.59;2025-03-23 11:19:01
2019.03;2025-03-23 11:20:01
2017.92;2025-03-23 11:21:02
2017.67;2025-03-23 11:22:01
2017.68;2025-03-23 11:23:02
2017.23;2025-03-23 11:24:02
2015.8;2025-03-23 11:25:01
2016.34;2025-03-23 11:26:02
2017.17;2025-03-23 11:27:02
2016.1;2025-03-23 11:28:01
2015.86;2025-03-23 11:29:02
2015;2025-03-23 11:30:02
2015.01;2025-03-23 11:31:02
2014.65;2025-03-23 11:32:02
2015.48;2025-03-23 11:33:01
2016.11;2025-03-23 11:34:02
2015.3;2025-03-23 11:35:02
2014.06;2025-03-23 11:36:01
2012.14;2025-03-23 11:37:02
2012.36;2025-03-23 11:38:02
2012.63;2025-03-23 11:39:01
2012.62;2025-03-23 11:40:02
2013.49;2025-03-23 11:41:02
2014.15;2025-03-23 11:42:02
2013.39;2025-03-23 11:43:01
2013.59;2025-03-23 11:44:02
2015.02;2025-03-23 11:45:01
2014.2;2025-03-23 11:46:02
2013.49;2025-03-23 11:47:01
2013.51;2025-03-23 11:48:02
2012.91;2025-03-23 11:49:02
2012.87;2025-03-23 11:50:01
2013.5;2025-03-23 11:51:02
2014.22;2025-03-23 11:52:02
2013.73;2025-03-23 11:53:01
2012.82;2025-03-23 11:54:02
2013.32;2025-03-23 11:55:02
2013.49;2025-03-23 11:56:02
2012.86;2025-03-23 11:57:02
2011.99;2025-03-23 11:58:02
2013.44;2025-03-23 11:59:01
2013.24;2025-03-23 12:00:02
2014.48;2025-03-23 12:01:02
2014.37;2025-03-23 12:02:02
2016.28;2025-03-23 12:03:02
2016.29;2025-03-23 12:04:01
2016.24;2025-03-23 12:05:01
2018.55;2025-03-23 12:06:02
2017.36;2025-03-23 12:07:02
2017.17;2025-03-23 12:08:02
2017.23;2025-03-23 12:09:02
2017.01;2025-03-23 12:10:01
2016.22;2025-03-23 12:11:02
2016.66;2025-03-23 12:12:02
2016.27;2025-03-23 12:13:02
2015.2;2025-03-23 12:14:02
2014;2025-03-23 12:15:01
2012.86;2025-03-23 12:16:02
2014.12;2025-03-23 12:17:02
2014.96;2025-03-23 12:18:02
2015.42;2025-03-23 12:19:01
2016.24;2025-03-23 12:20:02
2015.3;2025-03-23 12:21:02
2014.73;2025-03-23 12:22:02
2015.65;2025-03-23 12:23:02
2015.9;2025-03-23 12:24:01
2016.99;2025-03-23 12:25:02
2017.95;2025-03-23 12:26:02
2018.89;2025-03-23 12:27:02
2019.61;2025-03-23 12:28:02
2018.43;2025-03-23 12:29:02
2017.67;2025-03-23 12:30:01
2017.05;2025-03-23 12:31:02
2016.28;2025-03-23 12:32:01
2015.77;2025-03-23 12:33:02
2015.65;2025-03-23 12:34:02
2016.66;2025-03-23 12:35:02
2015.23;2025-03-23 12:36:02
2013.38;2025-03-23 12:37:01
2013.03;2025-03-23 12:38:02
2012.95;2025-03-23 12:39:02
2012.26;2025-03-23 12:40:01
2011.69;2025-03-23 12:41:02
2009.46;2025-03-23 12:42:02
2010.2;2025-03-23 12:43:02
2010.28;2025-03-23 12:44:01
2009.11;2025-03-23 12:45:02
2009.6;2025-03-23 12:46:01
2009.65;2025-03-23 12:47:02
2009.09;2025-03-23 12:48:02
2007.78;2025-03-23 12:49:01
2007.1;2025-03-23 12:50:02
2008.13;2025-03-23 12:51:01
2006.25;2025-03-23 12:52:02
2003.53;2025-03-23 12:53:02
2005.56;2025-03-23 12:54:01
2006.28;2025-03-23 12:55:02
2006.57;2025-03-23 12:56:02
2006.36;2025-03-23 12:57:01
2006.77;2025-03-23 12:58:02
2007.58;2025-03-23 12:59:01
2008.01;2025-03-23 13:00:01
2009.36;2025-03-23 13:01:01
2008.96;2025-03-23 13:02:02
2009.6;2025-03-23 13:03:02
2009.91;2025-03-23 13:04:01
2010.56;2025-03-23 13:05:02
2012.62;2025-03-23 13:06:02
2013.03;2025-03-23 13:07:01
2012.35;2025-03-23 13:08:02
2011.1;2025-03-23 13:09:01
2011.03;2025-03-23 13:10:02
2011.3;2025-03-23 13:11:02
2010.39;2025-03-23 13:12:01
2010.38;2025-03-23 13:13:02
2009.46;2025-03-23 13:14:02
2008.82;2025-03-23 13:15:02
2009.6;2025-03-23 13:16:02
2008.9;2025-03-23 13:17:02
2008.58;2025-03-23 13:18:02
2009.78;2025-03-23 13:19:02
2009.59;2025-03-23 13:20:02
2008.79;2025-03-23 13:21:01
2009;2025-03-23 13:22:02
2010.21;2025-03-23 13:23:01
2010.91;2025-03-23 13:24:01
2011.22;2025-03-23 13:25:02
2011.81;2025-03-23 13:26:01
2011.66;2025-03-23 13:27:02
2010.86;2025-03-23 13:28:02
2011.62;2025-03-23 13:29:01
2011.15;2025-03-23 13:30:02
2010.6;2025-03-23 13:31:01
2009.79;2025-03-23 13:32:02
2010.96;2025-03-23 13:33:02
2011.71;2025-03-23 13:34:01
2010.89;2025-03-23 13:35:02
2010.59;2025-03-23 13:36:02
2011.61;2025-03-23 13:37:01
2011.61;2025-03-23 13:38:02
2010.23;2025-03-23 13:39:02
2010.44;2025-03-23 13:40:02
2009.81;2025-03-23 13:41:01
2010.33;2025-03-23 13:42:02
2009.8;2025-03-23 13:43:01
2009.79;2025-03-23 13:44:02
2009.99;2025-03-23 13:45:02
2009.95;2025-03-23 13:46:02
2010.34;2025-03-23 13:47:02
2010.14;2025-03-23 13:48:01
2009.79;2025-03-23 13:49:02
2009.09;2025-03-23 13:50:01
2008.53;2025-03-23 13:51:02
2008.02;2025-03-23 13:52:02
2007.58;2025-03-23 13:53:01
2007.7;2025-03-23 13:54:02
2007.77;2025-03-23 13:55:02
2007.13;2025-03-23 13:56:01
2006.87;2025-03-23 13:57:02
2007.52;2025-03-23 13:58:02
2007.89;2025-03-23 13:59:02
2009.17;2025-03-23 14:00:02
2008.51;2025-03-23 14:01:01
2009.43;2025-03-23 14:02:02
2009.25;2025-03-23 14:03:01
2009.01;2025-03-23 14:04:02
2007.91;2025-03-23 14:05:02
2007.46;2025-03-23 14:06:01
2006.27;2025-03-23 14:07:02
2006.36;2025-03-23 14:08:02
2005.36;2025-03-23 14:09:02
2006.99;2025-03-23 14:10:02
2007.78;2025-03-23 14:11:01
2007.15;2025-03-23 14:12:02
2007.77;2025-03-23 14:13:02
2009.07;2025-03-23 14:14:02
2009.4;2025-03-23 14:15:02
2010.8;2025-03-23 14:16:01
2011.9;2025-03-23 14:17:01
2011.99;2025-03-23 14:18:02
2012.39;2025-03-23 14:19:02
2010.86;2025-03-23 14:20:01
2011.47;2025-03-23 14:21:01
2011.34;2025-03-23 14:22:02
2012.05;2025-03-23 14:23:02
2012.82;2025-03-23 14:24:02
2015.17;2025-03-23 14:25:01
2015.65;2025-03-23 14:26:02
2016.85;2025-03-23 14:27:02
2017.91;2025-03-23 14:28:01
2015.86;2025-03-23 14:29:02
2015.86;2025-03-23 14:30:01
2017.09;2025-03-23 14:31:02
2019.6;2025-03-23 14:32:01
2017.08;2025-03-23 14:33:02
2018.42;2025-03-23 14:34:01
2019.1;2025-03-23 14:35:02
2016.86;2025-03-23 14:36:02
2016.9;2025-03-23 14:37:01
2014.64;2025-03-23 14:38:02
2015.15;2025-03-23 14:39:02
2015.17;2025-03-23 14:40:01
2015.41;2025-03-23 14:41:02
2014.3;2025-03-23 14:42:01
2014.36;2025-03-23 14:43:02
2014;2025-03-23 14:44:02
2013.83;2025-03-23 14:45:01
2014;2025-03-23 14:46:02
2016.34;2025-03-23 14:47:01
2016.66;2025-03-23 14:48:02
2016.94;2025-03-23 14:49:02
2018.47;2025-03-23 14:50:01
2017.94;2025-03-23 14:51:02
2017.87;2025-03-23 14:52:01
2018.11;2025-03-23 14:53:02
2016.21;2025-03-23 14:54:02
2017.08;2025-03-23 14:55:01
2017.87;2025-03-23 14:56:02
2018.85;2025-03-23 14:57:02
2018.68;2025-03-23 14:58:01
2018.31;2025-03-23 14:59:02
2018.49;2025-03-23 15:00:02
2019.17;2025-03-23 15:01:01
2020.16;2025-03-23 15:02:02
2017.01;2025-03-23 15:03:01
2016.08;2025-03-23 15:04:02
2016.61;2025-03-23 15:05:01
2015.85;2025-03-23 15:06:02
2015.44;2025-03-23 15:07:02
2015.1;2025-03-23 15:08:01
2016.06;2025-03-23 15:09:02
2016.3;2025-03-23 15:10:02
2015.33;2025-03-23 15:11:01
2015.01;2025-03-23 15:12:02
2015.8;2025-03-23 15:13:01
2016;2025-03-23 15:14:02
2015.41;2025-03-23 15:15:02
2015.62;2025-03-23 15:16:01
2015.91;2025-03-23 15:17:02
2016.02;2025-03-23 15:18:02
2014.06;2025-03-23 15:19:01
2013.65;2025-03-23 15:20:02
2012.82;2025-03-23 15:21:02
2009.41;2025-03-23 15:22:01
2009.09;2025-03-23 15:23:02
2006.59;2025-03-23 15:24:01
2006.91;2025-03-23 15:25:02
2007.95;2025-03-23 15:26:01
2008.14;2025-03-23 15:27:02
2008.06;2025-03-23 15:28:02
2009.91;2025-03-23 15:29:01
2008.9;2025-03-23 15:30:02
2008.59;2025-03-23 15:31:01
2008;2025-03-23 15:32:02
2008.58;2025-03-23 15:33:02
2006.86;2025-03-23 15:34:01
2008.45;2025-03-23 15:35:02
2008.8;2025-03-23 15:36:01
2010.33;2025-03-23 15:37:02
2011.47;2025-03-23 15:38:01
2011;2025-03-23 15:39:02
2012.06;2025-03-23 15:40:02
2012.69;2025-03-23 15:41:01
2010.82;2025-03-23 15:42:02
2007.86;2025-03-23 15:43:01
2007.01;2025-03-23 15:44:02
2007.36;2025-03-23 15:45:02
2006.34;2025-03-23 15:46:02
2007.05;2025-03-23 15:47:02
2008.85;2025-03-23 15:48:01
2008.18;2025-03-23 15:49:02
2006.98;2025-03-23 15:50:01
2005.56;2025-03-23 15:51:02
2004.91;2025-03-23 15:52:01
2004.54;2025-03-23 15:53:02
2004.36;2025-03-23 15:54:02
2005.55;2025-03-23 15:55:01
2005.34;2025-03-23 15:56:02
2005.85;2025-03-23 15:57:01
2005.27;2025-03-23 15:58:02
2004.82;2025-03-23 15:59:01
2004.34;2025-03-23 16:00:02
2004.94;2025-03-23 16:01:02
2004.2;2025-03-23 16:02:02
2004.32;2025-03-23 16:03:01
2005.2;2025-03-23 16:04:02
2005.76;2025-03-23 16:05:01
2006.32;2025-03-23 16:06:02
2007.79;2025-03-23 16:07:01
2007.44;2025-03-23 16:08:02
2006.58;2025-03-23 16:09:02
2006.99;2025-03-23 16:10:01
2006.94;2025-03-23 16:11:02
2006.56;2025-03-23 16:12:01
2007.04;2025-03-23 16:13:02
2008.33;2025-03-23 16:14:02
2006.41;2025-03-23 16:15:01
2006.02;2025-03-23 16:16:02
2005.9;2025-03-23 16:17:01
2008.07;2025-03-23 16:18:01
2011.54;2025-03-23 16:19:02
2010.05;2025-03-23 16:20:01
2009.93;2025-03-23 16:21:02
2010.21;2025-03-23 16:22:02
2011.22;2025-03-23 16:23:01
2010.8;2025-03-23 16:24:02
2010.07;2025-03-23 16:25:01
2008.75;2025-03-23 16:26:02
2009.32;2025-03-23 16:27:02
2006.18;2025-03-23 16:28:01
2006.93;2025-03-23 16:29:02
2005.96;2025-03-23 16:30:01
2004.75;2025-03-23 16:31:02
2004.59;2025-03-23 16:32:01
2005.39;2025-03-23 16:33:02
2005.18;2025-03-23 16:34:02
2004.87;2025-03-23 16:35:01
2006.3;2025-03-23 16:36:02
2008.79;2025-03-23 16:37:02
2008.86;2025-03-23 16:38:01
2009.24;2025-03-23 16:39:02
2008.34;2025-03-23 16:40:01
2009.42;2025-03-23 16:41:02
2009.5;2025-03-23 16:42:02
2008.86;2025-03-23 16:43:01
2006.11;2025-03-23 16:44:02
2006.73;2025-03-23 16:45:02
2006.34;2025-03-23 16:46:02
2006.91;2025-03-23 16:47:01
2006.65;2025-03-23 16:48:02
2007.08;2025-03-23 16:49:02
2008.35;2025-03-23 16:50:01
2007.17;2025-03-23 16:51:02
2007.17;2025-03-23 16:52:01
2007.98;2025-03-23 16:53:02
2008.49;2025-03-23 16:54:02
2007.46;2025-03-23 16:55:01
2007.07;2025-03-23 16:56:02
2006.21;2025-03-23 16:57:01
2006.56;2025-03-23 16:58:02
2007.53;2025-03-23 16:59:01
2007.06;2025-03-23 17:00:02
2006.01;2025-03-23 17:01:02
2005.19;2025-03-23 17:02:01
2004.01;2025-03-23 17:03:02
2003.03;2025-03-23 17:04:01
2004.03;2025-03-23 17:05:02
2004.49;2025-03-23 17:06:02
2003.16;2025-03-23 17:07:01
2003.68;2025-03-23 17:08:02
2003.54;2025-03-23 17:09:01
2003.26;2025-03-23 17:10:02
2003.73;2025-03-23 17:11:02
2002.88;2025-03-23 17:12:01
2005.98;2025-03-23 17:13:02
2005.98;2025-03-23 17:14:02
2007.13;2025-03-23 17:15:01
2005.4;2025-03-23 17:16:02
2004.1;2025-03-23 17:17:01
2003.78;2025-03-23 17:18:02
2002.66;2025-03-23 17:19:01
2002.98;2025-03-23 17:20:02
2002.81;2025-03-23 17:21:01
2002.81;2025-03-23 17:22:01
2002.82;2025-03-23 17:23:02
2002.24;2025-03-23 17:24:01
2003.21;2025-03-23 17:25:02
2005.28;2025-03-23 17:26:02
2005.55;2025-03-23 17:27:02
2005.56;2025-03-23 17:28:01
2005.01;2025-03-23 17:29:02
2005.75;2025-03-23 17:30:02
2005.26;2025-03-23 17:31:01
2005;2025-03-23 17:32:02
2002.73;2025-03-23 17:33:02
2001.37;2025-03-23 17:34:01
1999.95;2025-03-23 17:35:02
2000.66;2025-03-23 17:36:01
1999.72;2025-03-23 17:37:02
1997.48;2025-03-23 17:38:01
1998.41;2025-03-23 17:39:02
1997.05;2025-03-23 17:40:02
1997.71;2025-03-23 17:41:01
1997.92;2025-03-23 17:42:02
1999.37;2025-03-23 17:43:01
2000.18;2025-03-23 17:44:02
1999.55;2025-03-23 17:45:02
2000.27;2025-03-23 17:46:01
2001.33;2025-03-23 17:47:02
2001.81;2025-03-23 17:48:02
2000.63;2025-03-23 17:49:01
1999.16;2025-03-23 17:50:02
1999.82;2025-03-23 17:51:02
2001.08;2025-03-23 17:52:01
2000.45;2025-03-23 17:53:02
1998.28;2025-03-23 17:54:01
1998.18;2025-03-23 17:55:02
1998.45;2025-03-23 17:56:02
1998.6;2025-03-23 17:57:02
1998.67;2025-03-23 17:58:01
1998.32;2025-03-23 17:59:02
1997.27;2025-03-23 18:00:01
1997.08;2025-03-23 18:01:02
1998.67;2025-03-23 18:02:01
1999.01;2025-03-23 18:03:02
1997.67;2025-03-23 18:04:01
1999.97;2025-03-23 18:05:02
1998.8;2025-03-23 18:06:02
1999.69;2025-03-23 18:07:01
1998.96;2025-03-23 18:08:02
1999.34;2025-03-23 18:09:02
1999;2025-03-23 18:10:01
1998.54;2025-03-23 18:11:02
1998;2025-03-23 18:12:01
1998.26;2025-03-23 18:13:02
1997.08;2025-03-23 18:14:01
1996.74;2025-03-23 18:15:02
1998.36;2025-03-23 18:16:01
1999.35;2025-03-23 18:17:02
2000.71;2025-03-23 18:18:02
2001.24;2025-03-23 18:19:01
2001.51;2025-03-23 18:20:02
2002.72;2025-03-23 18:21:01
2002.18;2025-03-23 18:22:02
2001.86;2025-03-23 18:23:02
2001.43;2025-03-23 18:24:01
2001.31;2025-03-23 18:25:02
2000.33;2025-03-23 18:26:01
1999.89;2025-03-23 18:27:02
2000.07;2025-03-23 18:28:02
1998.6;2025-03-23 18:29:01
1998.39;2025-03-23 18:30:02
1997.84;2025-03-23 18:31:02
1997.03;2025-03-23 18:32:01
1996.87;2025-03-23 18:33:02
1997.99;2025-03-23 18:34:02
1996.54;2025-03-23 18:35:01
1996.47;2025-03-23 18:36:02
1995.4;2025-03-23 18:37:01
1995.66;2025-03-23 18:38:02
1995.45;2025-03-23 18:39:02
1993.96;2025-03-23 18:40:01
1992.63;2025-03-23 18:41:02
1993.64;2025-03-23 18:42:02
1993.25;2025-03-23 18:43:01
1990.54;2025-03-23 18:44:02
1989.99;2025-03-23 18:45:02
1991.67;2025-03-23 18:46:02
1992.05;2025-03-23 18:47:02
1992.9;2025-03-23 18:48:01
1991.81;2025-03-23 18:49:02
1989.68;2025-03-23 18:50:02
1990.36;2025-03-23 18:51:01
1988.01;2025-03-23 18:52:02
1990.6;2025-03-23 18:53:02
1991.92;2025-03-23 18:54:01
1992.98;2025-03-23 18:55:01
1991.91;2025-03-23 18:56:02
1992.31;2025-03-23 18:57:02
1993.1;2025-03-23 18:58:01
1993.01;2025-03-23 18:59:02
1992.95;2025-03-23 19:00:02
1992.1;2025-03-23 19:01:01
1992.22;2025-03-23 19:02:02
1991.6;2025-03-23 19:03:02
1992.42;2025-03-23 19:04:01
1991.8;2025-03-23 19:05:02
1991.45;2025-03-23 19:06:02
1991.15;2025-03-23 19:07:01
1992.59;2025-03-23 19:08:02
1993.38;2025-03-23 19:09:02
1994.17;2025-03-23 19:10:02
1991.3;2025-03-23 19:11:02
1991.3;2025-03-23 19:12:01
1991.62;2025-03-23 19:13:02
1991.71;2025-03-23 19:14:02
1992.43;2025-03-23 19:15:02
1993.07;2025-03-23 19:16:01
1994.4;2025-03-23 19:17:02
1993.25;2025-03-23 19:18:02
1993.7;2025-03-23 19:19:01
1993.31;2025-03-23 19:20:02
1992.18;2025-03-23 19:21:02
1992.16;2025-03-23 19:22:02
1992.94;2025-03-23 19:23:01
1993.39;2025-03-23 19:24:02
1991.75;2025-03-23 19:25:02
1992.45;2025-03-23 19:26:01
1992.91;2025-03-23 19:27:01
1993.44;2025-03-23 19:28:02
1992.95;2025-03-23 19:29:02
1992.42;2025-03-23 19:30:01
1993.7;2025-03-23 19:31:02
1993.69;2025-03-23 19:32:01
1994.2;2025-03-23 19:33:02
1993.3;2025-03-23 19:34:01
1993.3;2025-03-23 19:35:02
1995;2025-03-23 19:36:02
1995;2025-03-23 19:37:01
1995.6;2025-03-23 19:38:02
1995.6;2025-03-23 19:39:01
1996.14;2025-03-23 19:40:02
1995.37;2025-03-23 19:41:01
1995.1;2025-03-23 19:42:02
1995.93;2025-03-23 19:43:02
1996.46;2025-03-23 19:44:01
1996.1;2025-03-23 19:45:02
1996.86;2025-03-23 19:46:02
1998.99;2025-03-23 19:47:01
1998.19;2025-03-23 19:48:02
1998.58;2025-03-23 19:49:01
1998.7;2025-03-23 19:50:02
1999.1;2025-03-23 19:51:02
1998.48;2025-03-23 19:52:01
1999.1;2025-03-23 19:53:02
1999;2025-03-23 19:54:01
1998.24;2025-03-23 19:55:02
1998.34;2025-03-23 19:56:01
1998.97;2025-03-23 19:57:01
1997.86;2025-03-23 19:58:02
1996.78;2025-03-23 19:59:01
1997.32;2025-03-23 20:00:02
1996.66;2025-03-23 20:01:01
1997.02;2025-03-23 20:02:02
1996.81;2025-03-23 20:03:02
1996.96;2025-03-23 20:04:02
1996.84;2025-03-23 20:05:02
1997.12;2025-03-23 20:06:01
1995.45;2025-03-23 20:07:01
1996.27;2025-03-23 20:08:02
1995.99;2025-03-23 20:09:02
1996.36;2025-03-23 20:10:01
1997.31;2025-03-23 20:11:02
1996.15;2025-03-23 20:12:02
1995.16;2025-03-23 20:13:02
1994.84;2025-03-23 20:14:01
1995.3;2025-03-23 20:15:03
1994.79;2025-03-23 20:16:02
1994.8;2025-03-23 20:17:02
1996.12;2025-03-23 20:18:01
1997.2;2025-03-23 20:19:02
1998.09;2025-03-23 20:20:02
1997.91;2025-03-23 20:21:01
1997.92;2025-03-23 20:22:01
1997.52;2025-03-23 20:23:01
1998.19;2025-03-23 20:24:02
1996.54;2025-03-23 20:25:01
1997.12;2025-03-23 20:26:02
1996;2025-03-23 20:27:02
1996.78;2025-03-23 20:28:01
1995.85;2025-03-23 20:29:02
1996.4;2025-03-23 20:30:01
1995.01;2025-03-23 20:31:01
1993.44;2025-03-23 20:32:02
1993.88;2025-03-23 20:33:01
1994.8;2025-03-23 20:34:02
1995.1;2025-03-23 20:35:02
1994.43;2025-03-23 20:36:01
1994.67;2025-03-23 20:37:02
1995.21;2025-03-23 20:38:01
1995.07;2025-03-23 20:39:02
1995.66;2025-03-23 20:40:01
1995.66;2025-03-23 20:41:02
1996;2025-03-23 20:42:02
1996.06;2025-03-23 20:43:01
1997.67;2025-03-23 20:44:02
1996.64;2025-03-23 20:45:01
1995.67;2025-03-23 20:46:01
1995.46;2025-03-23 20:47:02
1995.17;2025-03-23 20:48:01
1997.09;2025-03-23 20:49:02
1997.21;2025-03-23 20:50:02
1996.79;2025-03-23 20:51:01
1997.22;2025-03-23 20:52:02
1997.33;2025-03-23 20:53:01
1997.26;2025-03-23 20:54:02
1997.48;2025-03-23 20:55:02
1996.98;2025-03-23 20:56:01
1996.81;2025-03-23 20:57:02
1996.21;2025-03-23 20:58:01
1996.29;2025-03-23 20:59:02
1996.3;2025-03-23 21:00:02
1995.66;2025-03-23 21:01:02
1996.26;2025-03-23 21:02:02
1997.19;2025-03-23 21:03:01
1998.36;2025-03-23 21:04:02
1998.79;2025-03-23 21:05:02
1997.48;2025-03-23 21:06:01
1996.73;2025-03-23 21:07:02
1996.74;2025-03-23 21:08:01
1998.38;2025-03-23 21:09:02
1997.99;2025-03-23 21:10:02
1996.83;2025-03-23 21:11:01
1997.79;2025-03-23 21:12:02
1997.82;2025-03-23 21:13:01
1996.47;2025-03-23 21:14:02
1997.35;2025-03-23 21:15:02
1997.47;2025-03-23 21:16:02
1996.93;2025-03-23 21:17:01
1998.62;2025-03-23 21:18:02
1998.48;2025-03-23 21:19:01
1998.98;2025-03-23 21:20:02
1999.05;2025-03-23 21:21:02
1998.37;2025-03-23 21:22:01
1998.23;2025-03-23 21:23:02
1997.38;2025-03-23 21:24:01
1998.69;2025-03-23 21:25:02
1998.69;2025-03-23 21:26:02
1998.18;2025-03-23 21:27:01
1999.13;2025-03-23 21:28:02
1998.53;2025-03-23 21:29:01
1999.5;2025-03-23 21:30:02
1999.04;2025-03-23 21:31:02
2000.09;2025-03-23 21:32:01
2000.62;2025-03-23 21:33:02
1999.1;2025-03-23 21:34:01
1998.54;2025-03-23 21:35:02
1997.55;2025-03-23 21:36:02
1997.11;2025-03-23 21:37:01
1997.16;2025-03-23 21:38:02
1998.09;2025-03-23 21:39:01
1998.3;2025-03-23 21:40:02
1997.7;2025-03-23 21:41:02
1997.8;2025-03-23 21:42:01
1998.42;2025-03-23 21:43:02
1997.91;2025-03-23 21:44:02
1997.5;2025-03-23 21:45:01
1997.31;2025-03-23 21:46:02
1997.38;2025-03-23 21:47:02
1998.67;2025-03-23 21:48:01
1997.93;2025-03-23 21:49:02
1997.77;2025-03-23 21:50:01
1997.3;2025-03-23 21:51:02
1996.02;2025-03-23 21:52:01
1996.42;2025-03-23 21:53:02
1996.16;2025-03-23 21:54:02
1996.13;2025-03-23 21:55:01
1995.65;2025-03-23 21:56:02
1994.64;2025-03-23 21:57:01
1993.43;2025-03-23 21:58:02
1993.02;2025-03-23 21:59:02
1992.42;2025-03-23 22:00:01
1992.43;2025-03-23 22:01:02
1991.75;2025-03-23 22:02:01
1992.81;2025-03-23 22:03:02
1992.82;2025-03-23 22:04:01
1993.38;2025-03-23 22:05:02
1992.94;2025-03-23 22:06:02
1992.95;2025-03-23 22:07:01
1992.9;2025-03-23 22:08:02
1992.88;2025-03-23 22:09:02
1993.1;2025-03-23 22:10:01
1992.83;2025-03-23 22:11:02
1992.83;2025-03-23 22:12:01
1992.62;2025-03-23 22:13:02
1990.95;2025-03-23 22:14:02
1989.78;2025-03-23 22:15:01
1988.85;2025-03-23 22:16:02
1988.41;2025-03-23 22:17:01
1988.39;2025-03-23 22:18:02
1989.36;2025-03-23 22:19:01
1989.06;2025-03-23 22:20:02
1988.66;2025-03-23 22:21:02
1989.39;2025-03-23 22:22:01
1990.6;2025-03-23 22:23:02
1990.81;2025-03-23 22:24:01
1992.01;2025-03-23 22:25:02
1991.71;2025-03-23 22:26:01
1992.65;2025-03-23 22:27:02
1990.17;2025-03-23 22:28:02
1990.16;2025-03-23 22:29:01
1990.83;2025-03-23 22:30:02
1992.35;2025-03-23 22:31:02
1990.83;2025-03-23 22:32:01
1991.62;2025-03-23 22:33:02
1991.4;2025-03-23 22:34:01
1991.91;2025-03-23 22:35:02
1991.48;2025-03-23 22:36:02
1991.36;2025-03-23 22:37:01
1992.04;2025-03-23 22:38:02
1992.66;2025-03-23 22:39:01
1992.97;2025-03-23 22:40:02
1991.99;2025-03-23 22:41:02
1991.29;2025-03-23 22:42:01
1991.08;2025-03-23 22:43:02
1990.03;2025-03-23 22:44:01
1989.4;2025-03-23 22:45:02
1989.62;2025-03-23 22:46:01
1990.21;2025-03-23 22:47:02
1989.99;2025-03-23 22:48:02
1991.88;2025-03-23 22:49:01
1992.28;2025-03-23 22:50:02
1992.36;2025-03-23 22:51:01
1993.63;2025-03-23 22:52:02
1993.39;2025-03-23 22:53:02
1993.64;2025-03-23 22:54:01
1994.44;2025-03-23 22:55:02
1994.56;2025-03-23 22:56:01
1994.21;2025-03-23 22:57:02
1995.66;2025-03-23 22:58:01
1996.04;2025-03-23 22:59:02
1995.18;2025-03-23 23:00:02
1997.39;2025-03-23 23:01:02
1998.3;2025-03-23 23:02:02
1997.16;2025-03-23 23:03:01
1996;2025-03-23 23:04:02
1995.5;2025-03-23 23:05:01
1994.32;2025-03-23 23:06:02
1995.66;2025-03-23 23:07:01
1996.07;2025-03-23 23:08:02
1996.57;2025-03-23 23:09:02
1996.96;2025-03-23 23:10:01
1995.44;2025-03-23 23:11:02
1995.01;2025-03-23 23:12:01
1996.11;2025-03-23 23:13:02
1995.27;2025-03-23 23:14:02
1993.63;2025-03-23 23:15:01
1994.16;2025-03-23 23:16:02
1994.88;2025-03-23 23:17:01
1993.14;2025-03-23 23:18:02
1994.5;2025-03-23 23:19:02
1996.88;2025-03-23 23:20:01
1993.84;2025-03-23 23:21:02
1991.42;2025-03-23 23:22:01
1991.39;2025-03-23 23:23:02
1991.41;2025-03-23 23:24:02
1990.41;2025-03-23 23:25:01
1989.73;2025-03-23 23:26:02
1991.61;2025-03-23 23:27:02
1992.2;2025-03-23 23:28:01
1991.02;2025-03-23 23:29:02
1991.86;2025-03-23 23:30:01
1989.42;2025-03-23 23:31:01
1991.62;2025-03-23 23:32:02
1995.66;2025-03-23 23:33:01
1994.25;2025-03-23 23:34:02
1994.31;2025-03-23 23:35:01
1991.2;2025-03-23 23:36:02
1991.23;2025-03-23 23:37:02
1990.94;2025-03-23 23:38:01
1991.09;2025-03-23 23:39:02
1990.75;2025-03-23 23:40:01
1987.8;2025-03-23 23:41:02
1987.35;2025-03-23 23:42:02
1988.02;2025-03-23 23:43:01
1985.12;2025-03-23 23:44:02
1986.27;2025-03-23 23:45:01
1986.07;2025-03-23 23:46:01
1983.94;2025-03-23 23:47:02
1982.9;2025-03-23 23:48:02
1981.81;2025-03-23 23:49:01
1982.56;2025-03-23 23:50:02
1982.44;2025-03-23 23:51:01
1984.55;2025-03-23 23:52:02
1984.35;2025-03-23 23:53:01
1985.66;2025-03-23 23:54:02
1986.36;2025-03-23 23:55:02
1987.09;2025-03-23 23:56:01
1987.35;2025-03-23 23:57:02
1987.58;2025-03-23 23:58:01
1987.5;2025-03-23 23:59:02
1987.72;2025-03-24 00:00:02
1988.39;2025-03-24 00:01:01
1988.94;2025-03-24 00:02:02
1988.38;2025-03-24 00:03:02
1989.32;2025-03-24 00:04:01
1990.4;2025-03-24 00:05:02
1990.94;2025-03-24 00:06:01
1990.13;2025-03-24 00:07:02
1988.76;2025-03-24 00:08:01
1991.03;2025-03-24 00:09:02
1989.99;2025-03-24 00:10:02
1987.58;2025-03-24 00:11:01
1987.83;2025-03-24 00:12:02
1987.76;2025-03-24 00:13:01
1988.39;2025-03-24 00:14:01
1990.29;2025-03-24 00:15:02
1989.4;2025-03-24 00:16:01
1991.19;2025-03-24 00:17:01
1992.76;2025-03-24 00:18:02
1993.19;2025-03-24 00:19:01
1992.63;2025-03-24 00:20:02
1991.95;2025-03-24 00:21:01
1991.68;2025-03-24 00:22:02
1991.83;2025-03-24 00:23:02
1992.62;2025-03-24 00:24:01
1993.08;2025-03-24 00:25:02
1994.07;2025-03-24 00:26:01
1994.65;2025-03-24 00:27:02
1995.56;2025-03-24 00:28:01
1996.27;2025-03-24 00:29:02
1997.18;2025-03-24 00:30:02
1997.32;2025-03-24 00:31:01
1996.36;2025-03-24 00:32:02
1997.47;2025-03-24 00:33:02
1998.01;2025-03-24 00:34:01
1997.3;2025-03-24 00:35:02
1995.06;2025-03-24 00:36:02
1996.36;2025-03-24 00:37:01
1996.1;2025-03-24 00:38:02
1995.81;2025-03-24 00:39:01
1995.23;2025-03-24 00:40:02
1995.29;2025-03-24 00:41:01
1994.15;2025-03-24 00:42:02
1994.44;2025-03-24 00:43:02
1995.99;2025-03-24 00:44:01
1996.47;2025-03-24 00:45:02
1996.67;2025-03-24 00:46:01
1997.68;2025-03-24 00:47:02
1996.96;2025-03-24 00:48:02
1997.48;2025-03-24 00:49:01
1997.87;2025-03-24 00:50:02
1998.18;2025-03-24 00:51:01
2000.62;2025-03-24 00:52:02
2004.42;2025-03-24 00:53:01
2003.01;2025-03-24 00:54:02
2003.01;2025-03-24 00:55:02
2000.89;2025-03-24 00:56:01
2002.3;2025-03-24 00:57:02
2005.02;2025-03-24 00:58:01
2005.64;2025-03-24 00:59:02
2006;2025-03-24 01:00:02
2004.18;2025-03-24 01:01:02
2002.29;2025-03-24 01:02:01
2002.36;2025-03-24 01:03:02
2003.45;2025-03-24 01:04:01
2002.73;2025-03-24 01:05:02
2000.77;2025-03-24 01:06:02
2000.3;2025-03-24 01:07:02
1998.74;2025-03-24 01:08:01
1997.67;2025-03-24 01:09:02
1997.76;2025-03-24 01:10:01
1999.09;2025-03-24 01:11:02
1999.67;2025-03-24 01:12:02
2001.18;2025-03-24 01:13:01
2001.17;2025-03-24 01:14:02
2000.25;2025-03-24 01:15:02
2000.08;2025-03-24 01:16:01
1999.49;2025-03-24 01:17:02
2001.65;2025-03-24 01:18:02
2001.97;2025-03-24 01:19:02
2003.99;2025-03-24 01:20:01
2005;2025-03-24 01:21:02
2006.38;2025-03-24 01:22:02
2005.47;2025-03-24 01:23:01
2005.19;2025-03-24 01:24:02
2006.28;2025-03-24 01:25:01
2005.17;2025-03-24 01:26:02
2007.58;2025-03-24 01:27:02
2009.49;2025-03-24 01:28:01
2010.11;2025-03-24 01:29:02
2009.8;2025-03-24 01:30:01
2009.28;2025-03-24 01:31:01
2009.53;2025-03-24 01:32:02
2013.4;2025-03-24 01:33:01
2017.2;2025-03-24 01:34:02
2018.36;2025-03-24 01:35:02
2017;2025-03-24 01:36:02
2013.83;2025-03-24 01:37:02
2017.93;2025-03-24 01:38:02
2017;2025-03-24 01:39:02
2017.17;2025-03-24 01:40:01
2014.18;2025-03-24 01:41:02
2012.05;2025-03-24 01:42:02
2010.56;2025-03-24 01:43:01
2009.11;2025-03-24 01:44:02
2007.93;2025-03-24 01:45:02
2006.79;2025-03-24 01:46:02
2006.71;2025-03-24 01:47:01
2006.35;2025-03-24 01:48:02
2002.57;2025-03-24 01:49:01
2002.08;2025-03-24 01:50:02
2000.24;2025-03-24 01:51:02
1998.8;2025-03-24 01:52:02
2000.09;2025-03-24 01:53:01
2001.06;2025-03-24 01:54:02
2002.45;2025-03-24 01:55:01
2002.99;2025-03-24 01:56:02
2000.21;2025-03-24 01:57:02
1998.49;2025-03-24 01:58:01
1998.28;2025-03-24 01:59:02
1998.78;2025-03-24 02:00:02
1994.45;2025-03-24 02:01:02
1995.18;2025-03-24 02:02:01
1991.68;2025-03-24 02:03:02
1993.3;2025-03-24 02:04:02
1990.57;2025-03-24 02:05:01
1991.42;2025-03-24 02:06:02
1990.6;2025-03-24 02:07:01
1989.53;2025-03-24 02:08:02
1988.69;2025-03-24 02:09:01
1991.1;2025-03-24 02:10:02
1990.79;2025-03-24 02:11:02
1992.19;2025-03-24 02:12:01
1991.16;2025-03-24 02:13:02
1989.68;2025-03-24 02:14:01
1990;2025-03-24 02:15:02
1992.12;2025-03-24 02:16:01
1991.68;2025-03-24 02:17:02
1989.11;2025-03-24 02:18:01
1988.59;2025-03-24 02:19:02
1988.58;2025-03-24 02:20:02
1988.39;2025-03-24 02:21:01
1992.27;2025-03-24 02:22:02
1992.62;2025-03-24 02:23:01
1992.19;2025-03-24 02:24:02
1990.62;2025-03-24 02:25:02
1989.73;2025-03-24 02:26:01
1990.4;2025-03-24 02:27:02
1989.39;2025-03-24 02:28:01
1987.67;2025-03-24 02:29:02
1987.38;2025-03-24 02:30:01
1987.94;2025-03-24 02:31:01
1988.95;2025-03-24 02:32:02
1989.02;2025-03-24 02:33:01
1988.27;2025-03-24 02:34:02
1988;2025-03-24 02:35:02
1986.36;2025-03-24 02:36:01
1986.22;2025-03-24 02:37:02
1984.55;2025-03-24 02:38:01
1984.12;2025-03-24 02:39:02
1984.61;2025-03-24 02:40:01
1985.72;2025-03-24 02:41:02
1987.47;2025-03-24 02:42:02
1987.58;2025-03-24 02:43:01
1986.03;2025-03-24 02:44:02
1984.4;2025-03-24 02:45:01
1983.52;2025-03-24 02:46:01
1985.15;2025-03-24 02:47:02
1985.55;2025-03-24 02:48:01
1986.07;2025-03-24 02:49:02
1984.99;2025-03-24 02:50:02
1984.8;2025-03-24 02:51:01
1985.94;2025-03-24 02:52:02
1986.17;2025-03-24 02:53:01
1985.03;2025-03-24 02:54:02
1986.28;2025-03-24 02:55:02
1987.09;2025-03-24 02:56:01
1979.7;2025-03-24 02:57:02
1978.26;2025-03-24 02:58:01
1980.87;2025-03-24 02:59:02
1980.71;2025-03-24 03:00:02
1980.75;2025-03-24 03:01:01
1981.84;2025-03-24 03:02:02
1983.03;2025-03-24 03:03:01
1982.99;2025-03-24 03:04:02
1984.12;2025-03-24 03:05:01
1985.54;2025-03-24 03:06:02
1984.91;2025-03-24 03:07:02
1985.63;2025-03-24 03:08:01
1984.85;2025-03-24 03:09:02
1985.24;2025-03-24 03:10:01
1983.91;2025-03-24 03:11:02
1984.54;2025-03-24 03:12:01
1985.43;2025-03-24 03:13:02
1986.19;2025-03-24 03:14:02
1986.42;2025-03-24 03:15:01
1985.36;2025-03-24 03:16:02
1983.25;2025-03-24 03:17:01
1985.9;2025-03-24 03:18:02
1986.49;2025-03-24 03:19:01
1987.07;2025-03-24 03:20:02
1985.22;2025-03-24 03:21:02
1984.34;2025-03-24 03:22:01
1983.48;2025-03-24 03:23:02
1983.06;2025-03-24 03:24:01
1983.45;2025-03-24 03:25:02
1985.34;2025-03-24 03:26:01
1985.97;2025-03-24 03:27:02
1986.98;2025-03-24 03:28:02
1985.96;2025-03-24 03:29:01
1986.69;2025-03-24 03:30:02
1986.86;2025-03-24 03:31:01
1987.06;2025-03-24 03:32:02
1986.74;2025-03-24 03:33:02
1986.36;2025-03-24 03:34:01
1985.62;2025-03-24 03:35:02
1985.56;2025-03-24 03:36:01
1985.24;2025-03-24 03:37:02
1985.15;2025-03-24 03:38:01
1985.72;2025-03-24 03:39:02
1986.69;2025-03-24 03:40:02
1987.57;2025-03-24 03:41:01
1986.11;2025-03-24 03:42:02
1985.65;2025-03-24 03:43:01
1985.26;2025-03-24 03:44:02
1985.01;2025-03-24 03:45:01
1987.15;2025-03-24 03:46:01
1985.93;2025-03-24 03:47:02
1987.21;2025-03-24 03:48:02
1988.11;2025-03-24 03:49:01
1989.01;2025-03-24 03:50:02
1989.24;2025-03-24 03:51:01
1988.66;2025-03-24 03:52:02
1990.72;2025-03-24 03:53:02
1991.36;2025-03-24 03:54:01
1993.13;2025-03-24 03:55:02
1992.26;2025-03-24 03:56:01
1992.62;2025-03-24 03:57:02
1993.26;2025-03-24 03:58:01
1992.67;2025-03-24 03:59:02
1992.05;2025-03-24 04:00:02
1990.42;2025-03-24 04:01:02
1990.35;2025-03-24 04:02:01
1990.93;2025-03-24 04:03:02
1993.25;2025-03-24 04:04:02
1994.2;2025-03-24 04:05:01
1996.46;2025-03-24 04:06:02
2003.46;2025-03-24 04:07:01
2000.86;2025-03-24 04:08:02
1998.98;2025-03-24 04:09:02
2001.49;2025-03-24 04:10:01
2002.89;2025-03-24 04:11:02
2000.56;2025-03-24 04:12:01
2002.73;2025-03-24 04:13:02
2005.74;2025-03-24 04:14:01
2007.24;2025-03-24 04:15:02
2004.04;2025-03-24 04:16:01
2008.28;2025-03-24 04:17:02
2009.1;2025-03-24 04:18:01
2009.59;2025-03-24 04:19:02
2011.37;2025-03-24 04:20:01
2013.57;2025-03-24 04:21:02
2015.04;2025-03-24 04:22:02
2015.19;2025-03-24 04:23:01
2011.14;2025-03-24 04:24:02
2013.78;2025-03-24 04:25:01
2011.61;2025-03-24 04:26:02
2012.35;2025-03-24 04:27:01
2013.57;2025-03-24 04:28:02
2011.58;2025-03-24 04:29:02
2012.39;2025-03-24 04:30:02
2012.44;2025-03-24 04:31:02
2008.2;2025-03-24 04:32:02
2008.79;2025-03-24 04:33:01
2007.63;2025-03-24 04:34:02
2008.69;2025-03-24 04:35:01
2012.31;2025-03-24 04:36:02
2011.04;2025-03-24 04:37:02
2010.71;2025-03-24 04:38:01
2010.25;2025-03-24 04:39:02
2009.41;2025-03-24 04:40:01
2010.69;2025-03-24 04:41:02
2009.42;2025-03-24 04:42:02
2010.27;2025-03-24 04:43:01
2010.81;2025-03-24 04:44:02
2009.24;2025-03-24 04:45:01
2009.74;2025-03-24 04:46:01
2010.2;2025-03-24 04:47:02
2006.66;2025-03-24 04:48:02
2007.23;2025-03-24 04:49:01
2007.77;2025-03-24 04:50:02
2008.88;2025-03-24 04:51:01
2008.8;2025-03-24 04:52:02
2011.17;2025-03-24 04:53:02
2013.19;2025-03-24 04:54:01
2014.09;2025-03-24 04:55:02
2013.14;2025-03-24 04:56:01
2014.33;2025-03-24 04:57:02
2013.49;2025-03-24 04:58:01
2013.22;2025-03-24 04:59:02
2014.49;2025-03-24 05:00:02
2015.03;2025-03-24 05:01:02
2017.19;2025-03-24 05:02:01
2015.24;2025-03-24 05:03:02
2016.44;2025-03-24 05:04:02
2017.45;2025-03-24 05:05:01
2019.08;2025-03-24 05:06:02
2018.47;2025-03-24 05:07:01
2018.81;2025-03-24 05:08:02
2019.38;2025-03-24 05:09:02
2016.52;2025-03-24 05:10:01
2017;2025-03-24 05:11:02
2016.52;2025-03-24 05:12:01
2016.32;2025-03-24 05:13:02
2017;2025-03-24 05:14:02
2017.88;2025-03-24 05:15:01
2016.86;2025-03-24 05:16:02
2016.11;2025-03-24 05:17:02
2015.32;2025-03-24 05:18:02
2015.3;2025-03-24 05:19:02
2016.24;2025-03-24 05:20:02
2017.88;2025-03-24 05:21:02
2018.68;2025-03-24 05:22:02
2016.01;2025-03-24 05:24:02
2016.07;2025-03-24 05:25:02
2018.06;2025-03-24 05:26:02
2018.12;2025-03-24 05:27:02
2017.69;2025-03-24 05:28:02
2017.12;2025-03-24 05:29:02
2017.12;2025-03-24 05:30:02
2016.87;2025-03-24 05:31:01
2016.19;2025-03-24 05:32:02
2017.34;2025-03-24 05:33:02
2018.97;2025-03-24 05:34:01
2019.03;2025-03-24 05:35:02
2019.68;2025-03-24 05:36:01
2019.34;2025-03-24 05:37:02
2023.76;2025-03-24 05:38:02
2024.15;2025-03-24 05:39:01
2024.94;2025-03-24 05:40:02
2024.48;2025-03-24 05:41:02
2024.95;2025-03-24 05:42:01
2027.9;2025-03-24 05:43:02
2030.72;2025-03-24 05:44:01
2030.49;2025-03-24 05:45:02
2030.83;2025-03-24 05:46:02
2030.47;2025-03-24 05:47:02
2029.6;2025-03-24 05:48:01
2032.69;2025-03-24 05:49:02
2032.26;2025-03-24 05:50:01
2032.99;2025-03-24 05:51:02
2033.87;2025-03-24 05:52:02
2037.63;2025-03-24 05:53:01
2037.12;2025-03-24 05:54:02
2036.23;2025-03-24 05:55:01
2037.67;2025-03-24 05:56:02
2036.84;2025-03-24 05:57:01
2036.39;2025-03-24 05:58:02
2038.57;2025-03-24 05:59:02
2040.28;2025-03-24 06:00:02
2039.24;2025-03-24 06:01:02
2043.45;2025-03-24 06:02:01
2048.64;2025-03-24 06:03:02
2045.59;2025-03-24 06:04:02
2047.65;2025-03-24 06:05:01
2044.94;2025-03-24 06:06:02
2044.21;2025-03-24 06:07:01
2042.38;2025-03-24 06:08:02
2041.99;2025-03-24 06:09:01
2041.58;2025-03-24 06:10:02
2042.92;2025-03-24 06:11:02
2043.33;2025-03-24 06:12:01
2045.67;2025-03-24 06:13:02
2046.06;2025-03-24 06:14:01
2044.33;2025-03-24 06:15:02
2045.37;2025-03-24 06:16:02
2045.93;2025-03-24 06:17:01
2045.96;2025-03-24 06:18:02
2046.4;2025-03-24 06:19:01
2046.38;2025-03-24 06:20:02
2047.39;2025-03-24 06:21:02
2046.71;2025-03-24 06:22:01
2043.44;2025-03-24 06:23:02
2042.62;2025-03-24 06:24:01
2042.88;2025-03-24 06:25:01
2044.87;2025-03-24 06:26:02
2045.3;2025-03-24 06:27:02
2043.6;2025-03-24 06:28:01
2043.57;2025-03-24 06:29:02
2044.1;2025-03-24 06:30:01
2045.55;2025-03-24 06:31:02
2046.88;2025-03-24 06:32:01
2046.5;2025-03-24 06:33:02
2045.78;2025-03-24 06:34:01
2044.36;2025-03-24 06:35:02
2046.49;2025-03-24 06:36:01
2050.18;2025-03-24 06:37:01
2049;2025-03-24 06:38:02
2049.7;2025-03-24 06:39:01
2049.01;2025-03-24 06:40:02
2051.06;2025-03-24 06:41:01
2053.11;2025-03-24 06:42:02
2052.43;2025-03-24 06:43:01
2050.96;2025-03-24 06:44:02
2052.19;2025-03-24 06:45:02
2050.01;2025-03-24 06:46:02
2050.61;2025-03-24 06:47:02
2048.97;2025-03-24 06:48:01
2049.64;2025-03-24 06:49:02
2049.55;2025-03-24 06:50:01
2050.1;2025-03-24 06:51:02
2049.01;2025-03-24 06:52:02
2049.28;2025-03-24 06:53:01
2050.74;2025-03-24 06:54:02
2049.01;2025-03-24 06:55:01
2046.43;2025-03-24 06:56:02
2047.3;2025-03-24 06:57:01
2048.82;2025-03-24 06:58:02
2049.01;2025-03-24 06:59:02
2048.88;2025-03-24 07:00:01
2051.15;2025-03-24 07:01:02
2050.99;2025-03-24 07:02:01
2049.69;2025-03-24 07:03:02
2051.22;2025-03-24 07:04:01
2052.69;2025-03-24 07:05:02
2051.78;2025-03-24 07:06:01
2050.7;2025-03-24 07:07:02
2060.24;2025-03-24 07:08:02
2070.96;2025-03-24 07:09:01
2067.61;2025-03-24 07:10:02
2065.65;2025-03-24 07:11:01
2066.29;2025-03-24 07:12:02
2061.24;2025-03-24 07:13:01
2064.67;2025-03-24 07:14:02
2066.7;2025-03-24 07:15:02
2069.35;2025-03-24 07:16:01
2069.69;2025-03-24 07:17:02
2066.34;2025-03-24 07:18:01
2064.06;2025-03-24 07:19:02
2063.8;2025-03-24 07:20:02
2064.63;2025-03-24 07:21:01
2062.37;2025-03-24 07:22:02
2064.52;2025-03-24 07:23:01
2063.82;2025-03-24 07:24:02
2063.67;2025-03-24 07:25:02
2065.99;2025-03-24 07:26:01
2064;2025-03-24 07:27:02
2065.43;2025-03-24 07:28:01
2067.66;2025-03-24 07:29:02
2066.98;2025-03-24 07:30:02
2067.18;2025-03-24 07:31:02
2068.68;2025-03-24 07:32:01
2066.9;2025-03-24 07:33:02
2066.6;2025-03-24 07:34:02
2065.45;2025-03-24 07:35:01
2068.49;2025-03-24 07:36:02
2068.54;2025-03-24 07:37:01
2067.17;2025-03-24 07:38:01
2066.2;2025-03-24 07:39:02
2065.12;2025-03-24 07:40:01
2066.14;2025-03-24 07:41:01
2065.35;2025-03-24 07:42:02
2065.03;2025-03-24 07:43:01
2066.43;2025-03-24 07:44:02
2065.46;2025-03-24 07:45:01
2065.47;2025-03-24 07:46:01
2064.58;2025-03-24 07:47:02
2065.94;2025-03-24 07:48:01
2066.38;2025-03-24 07:49:02
2066.82;2025-03-24 07:50:01
2068.68;2025-03-24 07:51:02
2069.54;2025-03-24 07:52:01
2069.06;2025-03-24 07:53:02
2068.47;2025-03-24 07:54:02
2068.56;2025-03-24 07:55:01
2069.3;2025-03-24 07:56:02
2069.4;2025-03-24 07:57:01
2068.28;2025-03-24 07:58:02
2067.51;2025-03-24 07:59:01
2066.75;2025-03-24 08:00:02
2068.1;2025-03-24 08:01:02
2067.88;2025-03-24 08:02:02
2068.99;2025-03-24 08:03:01
2069.2;2025-03-24 08:04:02
2069.14;2025-03-24 08:05:01
2070.7;2025-03-24 08:06:02
2071.38;2025-03-24 08:07:02
2068.68;2025-03-24 08:08:01
2070.2;2025-03-24 08:09:02
2071.05;2025-03-24 08:10:01
2070.61;2025-03-24 08:11:02
2067.78;2025-03-24 08:12:02
2070.38;2025-03-24 08:13:01
2069.74;2025-03-24 08:14:02
2070.16;2025-03-24 08:15:01
2071.56;2025-03-24 08:16:01
2072.49;2025-03-24 08:17:02
2072.87;2025-03-24 08:18:01
2071.63;2025-03-24 08:19:02
2070.71;2025-03-24 08:20:02
2071.93;2025-03-24 08:21:01
2069.76;2025-03-24 08:22:02
2069.33;2025-03-24 08:23:01
2070.84;2025-03-24 08:24:02
2071.72;2025-03-24 08:25:02
2073.72;2025-03-24 08:26:01
2072.48;2025-03-24 08:27:02
2072.08;2025-03-24 08:28:01
2072.72;2025-03-24 08:29:02
2071.84;2025-03-24 08:30:02
2074.32;2025-03-24 08:31:01
2076;2025-03-24 08:32:02
2074.53;2025-03-24 08:33:02
2072.36;2025-03-24 08:34:01
2070.3;2025-03-24 08:35:02
2071.35;2025-03-24 08:36:01
2071.86;2025-03-24 08:37:02
2072.2;2025-03-24 08:38:02
2070.36;2025-03-24 08:39:01
2069.91;2025-03-24 08:40:02
2070.89;2025-03-24 08:41:01
2072.2;2025-03-24 08:42:02
2072.13;2025-03-24 08:43:01
2070.87;2025-03-24 08:44:02
2071.63;2025-03-24 08:45:02
2074.74;2025-03-24 08:46:02
2075.16;2025-03-24 08:47:01
2075.25;2025-03-24 08:48:02
2074.74;2025-03-24 08:49:01
2074.45;2025-03-24 08:50:02
2071.72;2025-03-24 08:51:01
2072;2025-03-24 08:52:02
2070.84;2025-03-24 08:53:02
2070.33;2025-03-24 08:54:01
2069.6;2025-03-24 08:55:02
2067.96;2025-03-24 08:56:01
2069.23;2025-03-24 08:57:02
2068.2;2025-03-24 08:58:02
2068;2025-03-24 08:59:01
2068.99;2025-03-24 09:00:02
2071.99;2025-03-24 09:01:01
2074.37;2025-03-24 09:02:02
2073.21;2025-03-24 09:03:01
2074.35;2025-03-24 09:04:02
2074.95;2025-03-24 09:05:02
2072.99;2025-03-24 09:06:01
2072.58;2025-03-24 09:07:02
2072.99;2025-03-24 09:08:01
2074.06;2025-03-24 09:09:02
2075.02;2025-03-24 09:10:02
2076.18;2025-03-24 09:11:01
2076.42;2025-03-24 09:12:02
2077.15;2025-03-24 09:13:01
2076.4;2025-03-24 09:14:02
2077.08;2025-03-24 09:15:02
2075.84;2025-03-24 09:16:02
2076.2;2025-03-24 09:17:01
2076.62;2025-03-24 09:18:02
2076.71;2025-03-24 09:19:01
2081.01;2025-03-24 09:20:02
2080.78;2025-03-24 09:21:02
2085.11;2025-03-24 09:22:01
2083.1;2025-03-24 09:23:02
2084.29;2025-03-24 09:24:01
2083.99;2025-03-24 09:25:02
2086.11;2025-03-24 09:26:02
2085.39;2025-03-24 09:27:01
2086.6;2025-03-24 09:28:02
2085.87;2025-03-24 09:29:02
2088.66;2025-03-24 09:30:01
2086.29;2025-03-24 09:31:02
2084.31;2025-03-24 09:32:01
2083.52;2025-03-24 09:33:02
2082.24;2025-03-24 09:34:02
2081.85;2025-03-24 09:35:01
2082.22;2025-03-24 09:36:02
2083.13;2025-03-24 09:37:01
2084.09;2025-03-24 09:38:02
2084.34;2025-03-24 09:39:01
2085.32;2025-03-24 09:40:02
2083.58;2025-03-24 09:41:02
2083.99;2025-03-24 09:42:01
2082.52;2025-03-24 09:43:02
2081.82;2025-03-24 09:44:01
2083.11;2025-03-24 09:45:02
2083.08;2025-03-24 09:46:02
2084.22;2025-03-24 09:47:01
2086.3;2025-03-24 09:48:02
2087.27;2025-03-24 09:49:01
2087.03;2025-03-24 09:50:02
2088.88;2025-03-24 09:51:01
2089.89;2025-03-24 09:52:02
2091.64;2025-03-24 09:53:02
2092.82;2025-03-24 09:54:01
2091.95;2025-03-24 09:55:02
2094.36;2025-03-24 09:56:01
2091.84;2025-03-24 09:57:02
2090.17;2025-03-24 09:58:02
2090.43;2025-03-24 09:59:01
2090.46;2025-03-24 10:00:02
2090.91;2025-03-24 10:01:02
2088.91;2025-03-24 10:02:01
2088.7;2025-03-24 10:03:02
2088.4;2025-03-24 10:04:01
2089.09;2025-03-24 10:05:02
2089.05;2025-03-24 10:06:02
2090.36;2025-03-24 10:07:02
2090.63;2025-03-24 10:08:01
2091.78;2025-03-24 10:09:02
2090.15;2025-03-24 10:10:01
2090.77;2025-03-24 10:11:02
2089.67;2025-03-24 10:12:02
2089.99;2025-03-24 10:13:01
2089.67;2025-03-24 10:14:02
2090.7;2025-03-24 10:15:01
2091.09;2025-03-24 10:16:02
2094.39;2025-03-24 10:17:02
2092.11;2025-03-24 10:18:01
2091.01;2025-03-24 10:19:02
2091.02;2025-03-24 10:20:02
2090.13;2025-03-24 10:21:01
2088.32;2025-03-24 10:22:02
2087.29;2025-03-24 10:23:01
2086.23;2025-03-24 10:24:02
2088.72;2025-03-24 10:25:02
2088.07;2025-03-24 10:26:01
2085.77;2025-03-24 10:27:02
2086.66;2025-03-24 10:28:01
2088.2;2025-03-24 10:29:02
2088.44;2025-03-24 10:30:01
2089.9;2025-03-24 10:31:02
2089.82;2025-03-24 10:32:01
2087.83;2025-03-24 10:33:02
2088.44;2025-03-24 10:34:01
2086.66;2025-03-24 10:35:02
2087.44;2025-03-24 10:36:02
2086.29;2025-03-24 10:37:01
2088.31;2025-03-24 10:38:02
2088.79;2025-03-24 10:39:02
2088.31;2025-03-24 10:40:01
2089.34;2025-03-24 10:41:02
2089.17;2025-03-24 10:42:01
2088.7;2025-03-24 10:43:02
2087.39;2025-03-24 10:44:01
2087.55;2025-03-24 10:45:02
2089.59;2025-03-24 10:46:02
2089.09;2025-03-24 10:47:01
2089.09;2025-03-24 10:48:02
2087.69;2025-03-24 10:49:01
2085.65;2025-03-24 10:50:02
2086.63;2025-03-24 10:51:02
2086.99;2025-03-24 10:52:01
2087.69;2025-03-24 10:53:02
2089.2;2025-03-24 10:54:01
2092.25;2025-03-24 10:55:02
2091.66;2025-03-24 10:56:01
2092.51;2025-03-24 10:57:02
2093.71;2025-03-24 10:58:02
2093.49;2025-03-24 10:59:01
2094.3;2025-03-24 11:00:02
2096.95;2025-03-24 11:01:02
2091.88;2025-03-24 11:02:02
2093.22;2025-03-24 11:03:01
2094.86;2025-03-24 11:04:02
2093.98;2025-03-24 11:05:01
2094.19;2025-03-24 11:06:02
2094.37;2025-03-24 11:07:02
2095.07;2025-03-24 11:08:01
2095.82;2025-03-24 11:09:02
2094.18;2025-03-24 11:10:02
2093.6;2025-03-24 11:11:01
2092.93;2025-03-24 11:12:02
2092.21;2025-03-24 11:13:01
2091.91;2025-03-24 11:14:02
2088.88;2025-03-24 11:15:02
2090.57;2025-03-24 11:16:02
2088.68;2025-03-24 11:17:01
2088.88;2025-03-24 11:18:02
2088.86;2025-03-24 11:19:01
2088.56;2025-03-24 11:20:02
2089.83;2025-03-24 11:21:02
2091.08;2025-03-24 11:22:01
2090.51;2025-03-24 11:23:02
2091.14;2025-03-24 11:24:01
2091.1;2025-03-24 11:25:02
2091.79;2025-03-24 11:26:01
2091.9;2025-03-24 11:27:02
2091.5;2025-03-24 11:28:02
2091.46;2025-03-24 11:29:01
2092.7;2025-03-24 11:30:02
2091.92;2025-03-24 11:31:02
2094.72;2025-03-24 11:32:01
2095.21;2025-03-24 11:33:02
2094.64;2025-03-24 11:34:02
2092.92;2025-03-24 11:35:01
2095.25;2025-03-24 11:36:02
2095.01;2025-03-24 11:37:01
2094.01;2025-03-24 11:38:02
2095.32;2025-03-24 11:39:02
2094.55;2025-03-24 11:40:01
2095.16;2025-03-24 11:41:02
2095.69;2025-03-24 11:42:01
2093.7;2025-03-24 11:43:02
2093.05;2025-03-24 11:44:01
2093.2;2025-03-24 11:45:02
2092.02;2025-03-24 11:46:01
2091.91;2025-03-24 11:47:02
2093.71;2025-03-24 11:48:02
2093.53;2025-03-24 11:49:01
2095.32;2025-03-24 11:50:02
2095.95;2025-03-24 11:51:01
2096.52;2025-03-24 11:52:02
2096.32;2025-03-24 11:53:01
2097.47;2025-03-24 11:54:02
2096.76;2025-03-24 11:55:02
2096.74;2025-03-24 11:56:01
2095.96;2025-03-24 11:57:02
2095.01;2025-03-24 11:58:01
2093.77;2025-03-24 11:59:02
2094.24;2025-03-24 12:00:02
2094.71;2025-03-24 12:01:02
2093.53;2025-03-24 12:02:02
2093.6;2025-03-24 12:03:01
2093.98;2025-03-24 12:04:02
2092.91;2025-03-24 12:05:02
2092.5;2025-03-24 12:06:01
2094.4;2025-03-24 12:07:02
2094.23;2025-03-24 12:08:02
2092.82;2025-03-24 12:09:01
2093.78;2025-03-24 12:10:02
2095.43;2025-03-24 12:11:01
2097.76;2025-03-24 12:12:02
2098.36;2025-03-24 12:13:02
2098.15;2025-03-24 12:14:01
2098.53;2025-03-24 12:15:02
2097.78;2025-03-24 12:16:02
2097.97;2025-03-24 12:17:01
2099.46;2025-03-24 12:18:02
2101.03;2025-03-24 12:19:01
2097.93;2025-03-24 12:20:01
2094.95;2025-03-24 12:21:02
2092.66;2025-03-24 12:22:02
2090.96;2025-03-24 12:23:01
2089;2025-03-24 12:24:02
2089.06;2025-03-24 12:25:02
2090.72;2025-03-24 12:26:01
2089.4;2025-03-24 12:27:02
2089.43;2025-03-24 12:28:01
2090;2025-03-24 12:29:02
2089.9;2025-03-24 12:30:02
2088.88;2025-03-24 12:31:02
2090.05;2025-03-24 12:32:01
2090.57;2025-03-24 12:33:02
2091.92;2025-03-24 12:34:01
2091.03;2025-03-24 12:35:02
2091.58;2025-03-24 12:36:02
2092.38;2025-03-24 12:37:01
2092.72;2025-03-24 12:38:02
2093.83;2025-03-24 12:39:01
2093.21;2025-03-24 12:40:02
2092.44;2025-03-24 12:41:02
2092.92;2025-03-24 12:42:01
2091.77;2025-03-24 12:43:02
2091.29;2025-03-24 12:44:01
2090.89;2025-03-24 12:45:02
2091.92;2025-03-24 12:46:01
2093.83;2025-03-24 12:47:02
2093.92;2025-03-24 12:48:01
2095.58;2025-03-24 12:49:02
2096.42;2025-03-24 12:50:02
2096.51;2025-03-24 12:51:01
2095.76;2025-03-24 12:52:02
2095.6;2025-03-24 12:53:01
2095.97;2025-03-24 12:54:02
2093.99;2025-03-24 12:55:02
2093.66;2025-03-24 12:56:01
2091.31;2025-03-24 12:57:02
2091.43;2025-03-24 12:58:01
2092.07;2025-03-24 12:59:02
2092.77;2025-03-24 13:00:02
2093.54;2025-03-24 13:01:02
2087.51;2025-03-24 13:02:02
2088.89;2025-03-24 13:03:01
2087.08;2025-03-24 13:04:02
2087.69;2025-03-24 13:05:02
2088.41;2025-03-24 13:06:01
2086.73;2025-03-24 13:07:02
2089.32;2025-03-24 13:08:01
2091.56;2025-03-24 13:09:02
2092.04;2025-03-24 13:10:02
2093.53;2025-03-24 13:11:02
2092.76;2025-03-24 13:12:01
2094.21;2025-03-24 13:13:02
2093.77;2025-03-24 13:14:01
2092.09;2025-03-24 13:15:02
2092.65;2025-03-24 13:16:02
2090.59;2025-03-24 13:17:02
2089.38;2025-03-24 13:18:02
2088.89;2025-03-24 13:19:01
2088.52;2025-03-24 13:20:02
2088.21;2025-03-24 13:21:01
2088.18;2025-03-24 13:22:02
2089.69;2025-03-24 13:23:02
2089.09;2025-03-24 13:24:01
2087.88;2025-03-24 13:25:02
2087.46;2025-03-24 13:26:02
2084.94;2025-03-24 13:27:01
2080.82;2025-03-24 13:28:02
2080.96;2025-03-24 13:29:01
2079.1;2025-03-24 13:30:01
2080.21;2025-03-24 13:31:02
2080.87;2025-03-24 13:32:02
2081.89;2025-03-24 13:33:01
2083.36;2025-03-24 13:34:02
2084.89;2025-03-24 13:35:01
2084.41;2025-03-24 13:36:02
2083.33;2025-03-24 13:37:02
2083.59;2025-03-24 13:38:01
2083.28;2025-03-24 13:39:02
2083.84;2025-03-24 13:40:01
2083.46;2025-03-24 13:41:02
2081.33;2025-03-24 13:42:02
2082.21;2025-03-24 13:43:01
2083.39;2025-03-24 13:44:02
2081.88;2025-03-24 13:45:02
2084.52;2025-03-24 13:46:02
2083.94;2025-03-24 13:47:02
2082.15;2025-03-24 13:48:01
2081.49;2025-03-24 13:49:02
2081.57;2025-03-24 13:50:01
2083.35;2025-03-24 13:51:02
2082.16;2025-03-24 13:52:02
2083.19;2025-03-24 13:53:01
2082.2;2025-03-24 13:54:02
2082.83;2025-03-24 13:55:01
2082.19;2025-03-24 13:56:02
2081.72;2025-03-24 13:57:02
2081.81;2025-03-24 13:58:01
2082.3;2025-03-24 13:59:02
2083.64;2025-03-24 14:00:02
2084.57;2025-03-24 14:01:02
2083.06;2025-03-24 14:02:02
2082.1;2025-03-24 14:03:01
2081.52;2025-03-24 14:04:02
2080.07;2025-03-24 14:05:01
2079.15;2025-03-24 14:06:02
2076.87;2025-03-24 14:07:02
2076.77;2025-03-24 14:08:01
2076.39;2025-03-24 14:09:02
2077.53;2025-03-24 14:10:01
2079;2025-03-24 14:11:02
2076.77;2025-03-24 14:12:02
2075.87;2025-03-24 14:13:01
2074.29;2025-03-24 14:14:02
2075.02;2025-03-24 14:15:02
2075.44;2025-03-24 14:16:01
2075.49;2025-03-24 14:17:02
2076.76;2025-03-24 14:18:02
2075.23;2025-03-24 14:19:01
2074.3;2025-03-24 14:20:02
2074.74;2025-03-24 14:21:02
2074.92;2025-03-24 14:22:01
2076.37;2025-03-24 14:23:02
2075.94;2025-03-24 14:24:02
2076;2025-03-24 14:25:01
2077.68;2025-03-24 14:26:02
2077.04;2025-03-24 14:27:01
2077.1;2025-03-24 14:28:02
2077.5;2025-03-24 14:29:02
2077.43;2025-03-24 14:30:01
2079.2;2025-03-24 14:31:01
2080.59;2025-03-24 14:32:02
2082.82;2025-03-24 14:33:01
2083.37;2025-03-24 14:34:02
2080.51;2025-03-24 14:35:02
2080.18;2025-03-24 14:36:01
2081.42;2025-03-24 14:37:02
2083.59;2025-03-24 14:38:01
2087.17;2025-03-24 14:39:02
2085.13;2025-03-24 14:40:02
2085.4;2025-03-24 14:41:01
2084.73;2025-03-24 14:42:02
2081.01;2025-03-24 14:43:01
2081.42;2025-03-24 14:44:02
2080.47;2025-03-24 14:45:02
2078.62;2025-03-24 14:46:02
2081.21;2025-03-24 14:47:01
2082.97;2025-03-24 14:48:02
2081.95;2025-03-24 14:49:02
2081.53;2025-03-24 14:50:01
2080.57;2025-03-24 14:51:02
2080.51;2025-03-24 14:52:02
2080.8;2025-03-24 14:53:01
2080.8;2025-03-24 14:54:02
2080.02;2025-03-24 14:55:02
2080.53;2025-03-24 14:56:01
2081.39;2025-03-24 14:57:02
2082.92;2025-03-24 14:58:02
2082.56;2025-03-24 14:59:01
2082.33;2025-03-24 15:00:02
2081.54;2025-03-24 15:01:02
2084.62;2025-03-24 15:02:01
2086.09;2025-03-24 15:03:02
2086.65;2025-03-24 15:04:02
2089.99;2025-03-24 15:05:01
2088;2025-03-24 15:06:02
2086;2025-03-24 15:07:01
2088.32;2025-03-24 15:08:01
2087.32;2025-03-24 15:09:02
2091.84;2025-03-24 15:10:01
2093.99;2025-03-24 15:11:02
2090.99;2025-03-24 15:12:02
2091.71;2025-03-24 15:13:01
2092.2;2025-03-24 15:14:02
2092.75;2025-03-24 15:15:02
2090.91;2025-03-24 15:16:01
2092.43;2025-03-24 15:17:02
2097.27;2025-03-24 15:18:01
2099.44;2025-03-24 15:19:02
2099.2;2025-03-24 15:20:02
2097.63;2025-03-24 15:21:01
2093.48;2025-03-24 15:22:02
2090.99;2025-03-24 15:23:01
2091.12;2025-03-24 15:24:02
2095.5;2025-03-24 15:25:02
2092.56;2025-03-24 15:26:01
2090.86;2025-03-24 15:27:02
2088.3;2025-03-24 15:28:01
2086.69;2025-03-24 15:29:02
2086.87;2025-03-24 15:30:02
2084.49;2025-03-24 15:31:01
2083.19;2025-03-24 15:32:02
2083.17;2025-03-24 15:33:01
2079.94;2025-03-24 15:34:02
2078.99;2025-03-24 15:35:02
2080.78;2025-03-24 15:36:01
2083.26;2025-03-24 15:37:02
2082.57;2025-03-24 15:38:01
2081.01;2025-03-24 15:39:02
2082.5;2025-03-24 15:40:02
2085.65;2025-03-24 15:41:01
2084.84;2025-03-24 15:42:02
2086.62;2025-03-24 15:43:01
2088.6;2025-03-24 15:44:02
2087.87;2025-03-24 15:45:02
2085.92;2025-03-24 15:46:01
2084.63;2025-03-24 15:47:02
2085.75;2025-03-24 15:48:02
2087.42;2025-03-24 15:49:01
2086.7;2025-03-24 15:50:02
2084.62;2025-03-24 15:51:02
2083.46;2025-03-24 15:52:02
2082.8;2025-03-24 15:53:01
2085.37;2025-03-24 15:54:02
2082.97;2025-03-24 15:55:02
2080.2;2025-03-24 15:56:01
2078.79;2025-03-24 15:57:02
2079.69;2025-03-24 15:58:01
2079.48;2025-03-24 15:59:02
2080.81;2025-03-24 16:00:02
2079.65;2025-03-24 16:01:01
2078.28;2025-03-24 16:02:02
2076.82;2025-03-24 16:03:02
2076.77;2025-03-24 16:04:01
2078.72;2025-03-24 16:05:02
2081.1;2025-03-24 16:06:01
2082.56;2025-03-24 16:07:02
2080.96;2025-03-24 16:08:01
2078.71;2025-03-24 16:09:02
2080.15;2025-03-24 16:10:02
2079.94;2025-03-24 16:11:01
2078.84;2025-03-24 16:12:02
2079.5;2025-03-24 16:13:01
2080.8;2025-03-24 16:14:02
2081.7;2025-03-24 16:15:02
2082.21;2025-03-24 16:16:02
2082.82;2025-03-24 16:17:02
2084.84;2025-03-24 16:18:01
2085.18;2025-03-24 16:19:02
2085.7;2025-03-24 16:20:01
2086.31;2025-03-24 16:21:02
2083.59;2025-03-24 16:22:02
2084.4;2025-03-24 16:23:01
2085.98;2025-03-24 16:24:02
2084.64;2025-03-24 16:25:01
2083.67;2025-03-24 16:26:02
2083.99;2025-03-24 16:27:01
2082.52;2025-03-24 16:28:02
2082.49;2025-03-24 16:29:02
2083.26;2025-03-24 16:30:01
2082.83;2025-03-24 16:31:02
2080.52;2025-03-24 16:32:01
2080.83;2025-03-24 16:33:02
2080.94;2025-03-24 16:34:01
2081.16;2025-03-24 16:35:02
2083.76;2025-03-24 16:36:02
2083.4;2025-03-24 16:37:01
2083.8;2025-03-24 16:38:02
2084.49;2025-03-24 16:39:01
2084.61;2025-03-24 16:40:02
2085.14;2025-03-24 16:41:01
2086.15;2025-03-24 16:42:01
2084.61;2025-03-24 16:43:02
2087.49;2025-03-24 16:44:01
2086.67;2025-03-24 16:45:02
2086.66;2025-03-24 16:46:02
2087.25;2025-03-24 16:47:01
2088.07;2025-03-24 16:48:02
2086.41;2025-03-24 16:49:02
2083.21;2025-03-24 16:50:01
2084;2025-03-24 16:51:02
2086.14;2025-03-24 16:52:01
2088.88;2025-03-24 16:53:02
2090.07;2025-03-24 16:54:02
2089.39;2025-03-24 16:55:01
2089.88;2025-03-24 16:56:02
2089.98;2025-03-24 16:57:01
2089.28;2025-03-24 16:58:02
2090.24;2025-03-24 16:59:01
2089.77;2025-03-24 17:00:02
2089.89;2025-03-24 17:01:01
2088.89;2025-03-24 17:02:02
2088.02;2025-03-24 17:03:01
2089.2;2025-03-24 17:04:02
2089.18;2025-03-24 17:05:02
2089.7;2025-03-24 17:06:01
2090.89;2025-03-24 17:07:02
2091.68;2025-03-24 17:08:01
2090.76;2025-03-24 17:09:02
2089.56;2025-03-24 17:10:01
2088.89;2025-03-24 17:11:02
2088.29;2025-03-24 17:12:02
2087.06;2025-03-24 17:13:01
2086.54;2025-03-24 17:14:02
2086.29;2025-03-24 17:15:02
2084.61;2025-03-24 17:16:01
2083.27;2025-03-24 17:17:02
2083.1;2025-03-24 17:18:01
2082.08;2025-03-24 17:19:02
2080.39;2025-03-24 17:20:02
2079.36;2025-03-24 17:21:01
2080.51;2025-03-24 17:22:02
2083.06;2025-03-24 17:23:01
2081.81;2025-03-24 17:24:02
2082.58;2025-03-24 17:25:02
2078.16;2025-03-24 17:26:02
2075.74;2025-03-24 17:27:01
2076.89;2025-03-24 17:28:02
2074.36;2025-03-24 17:29:02
2073.29;2025-03-24 17:30:01
2072.57;2025-03-24 17:31:02
2069.88;2025-03-24 17:32:01
2071.72;2025-03-24 17:33:02
2069.19;2025-03-24 17:34:01
2072;2025-03-24 17:35:02
2073.21;2025-03-24 17:36:02
2074.24;2025-03-24 17:37:01
2073.59;2025-03-24 17:38:02
2073.92;2025-03-24 17:39:02
2076.2;2025-03-24 17:40:01
2074.47;2025-03-24 17:41:02
2072.71;2025-03-24 17:42:01
2071.34;2025-03-24 17:43:02
2073.34;2025-03-24 17:44:02
2074.26;2025-03-24 17:45:01
2076.13;2025-03-24 17:46:01
2075.75;2025-03-24 17:47:02
2075.2;2025-03-24 17:48:01
2076.07;2025-03-24 17:49:02
2075.76;2025-03-24 17:50:02
2076.34;2025-03-24 17:51:01
2074.71;2025-03-24 17:52:02
2073.63;2025-03-24 17:53:01
2074.14;2025-03-24 17:54:02
2075.76;2025-03-24 17:55:02
2076.41;2025-03-24 17:56:01
2077.27;2025-03-24 17:57:02
2076.44;2025-03-24 17:58:01
2077.31;2025-03-24 17:59:02
2079.14;2025-03-24 18:00:02
2080.7;2025-03-24 18:01:02
2079.77;2025-03-24 18:02:01
2077.29;2025-03-24 18:03:02
2079.51;2025-03-24 18:04:01
2079.12;2025-03-24 18:05:02
2080.45;2025-03-24 18:06:01
2082.69;2025-03-24 18:07:02
2082.51;2025-03-24 18:08:02
2082.49;2025-03-24 18:09:01
2083.67;2025-03-24 18:10:02
2084.38;2025-03-24 18:11:02
2082.84;2025-03-24 18:12:01
2085.08;2025-03-24 18:13:02
2085.65;2025-03-24 18:14:01
2085.62;2025-03-24 18:15:02
2086.36;2025-03-24 18:16:02
2086.4;2025-03-24 18:17:01
2087.23;2025-03-24 18:18:02
2089.6;2025-03-24 18:19:01
2087.7;2025-03-24 18:20:02
2086.66;2025-03-24 18:21:02
2086.86;2025-03-24 18:22:01
2088.64;2025-03-24 18:23:02
2089.42;2025-03-24 18:24:01
2088.44;2025-03-24 18:25:02
2088.85;2025-03-24 18:26:02
2090.01;2025-03-24 18:27:01
2089.49;2025-03-24 18:28:02
2090.38;2025-03-24 18:29:01
2092.36;2025-03-24 18:30:02
2091.79;2025-03-24 18:31:02
2090;2025-03-24 18:32:01
2091.08;2025-03-24 18:33:02
2091.65;2025-03-24 18:34:01
2089.65;2025-03-24 18:35:02
2088.18;2025-03-24 18:36:02
2089.41;2025-03-24 18:37:01
2088.66;2025-03-24 18:38:02
2088.99;2025-03-24 18:39:01
2088.42;2025-03-24 18:40:02
2088.81;2025-03-24 18:41:01
2089.4;2025-03-24 18:42:02
2088.72;2025-03-24 18:43:02
2087.79;2025-03-24 18:44:01
2088.04;2025-03-24 18:45:02
2087.52;2025-03-24 18:46:02
2088.99;2025-03-24 18:47:01
2089.29;2025-03-24 18:48:02
2087.92;2025-03-24 18:49:02
2087.59;2025-03-24 18:50:01
2089.87;2025-03-24 18:51:02
2090.9;2025-03-24 18:52:01
2090.37;2025-03-24 18:53:02
2086.95;2025-03-24 18:54:02
2087.02;2025-03-24 18:55:01
2087.2;2025-03-24 18:56:02
2087.69;2025-03-24 18:57:01
2088.19;2025-03-24 18:58:02
2087.5;2025-03-24 18:59:01
2088.28;2025-03-24 19:00:02
2088.01;2025-03-24 19:01:02
2087.14;2025-03-24 19:02:01
2087.12;2025-03-24 19:03:02
2086.06;2025-03-24 19:04:01
2087.01;2025-03-24 19:05:02
2086.66;2025-03-24 19:06:02
2087.28;2025-03-24 19:07:01
2085.88;2025-03-24 19:08:02
2085.85;2025-03-24 19:09:01
2085.8;2025-03-24 19:10:02
2085.32;2025-03-24 19:11:02
2086.17;2025-03-24 19:12:01
2087.84;2025-03-24 19:13:02
2089.66;2025-03-24 19:14:01
2089.55;2025-03-24 19:15:01
2090.28;2025-03-24 19:16:01
2090.65;2025-03-24 19:17:02
2089.92;2025-03-24 19:18:01
2088.71;2025-03-24 19:19:02
2088.83;2025-03-24 19:20:01
2088;2025-03-24 19:21:02
2086.46;2025-03-24 19:22:02
2085.87;2025-03-24 19:23:01
2083.26;2025-03-24 19:24:02
2083.63;2025-03-24 19:25:01
2083.18;2025-03-24 19:26:02
2084.59;2025-03-24 19:27:01
2085.55;2025-03-24 19:28:02
2086.1;2025-03-24 19:29:02
2084.89;2025-03-24 19:30:01
2085.64;2025-03-24 19:31:02
2084.84;2025-03-24 19:32:01
2084.39;2025-03-24 19:33:02
2084.14;2025-03-24 19:34:01
2082.81;2025-03-24 19:35:02
2083.35;2025-03-24 19:36:02
2084.84;2025-03-24 19:37:01
2085.84;2025-03-24 19:38:02
2086.02;2025-03-24 19:39:01
2086.3;2025-03-24 19:40:02
2092.48;2025-03-24 19:41:02
2090.27;2025-03-24 19:42:01
2089.53;2025-03-24 19:43:02
2092.55;2025-03-24 19:44:02
2091.92;2025-03-24 19:45:01
2093.4;2025-03-24 19:46:02
2093.99;2025-03-24 19:47:02
2092.71;2025-03-24 19:48:01
2092.5;2025-03-24 19:49:02
2093.8;2025-03-24 19:50:01
2100.53;2025-03-24 19:51:02
2098.79;2025-03-24 19:52:02
2098.01;2025-03-24 19:53:01
2097.91;2025-03-24 19:54:02
2098.25;2025-03-24 19:55:01
2097.98;2025-03-24 19:56:02
2098.17;2025-03-24 19:57:01
2097.47;2025-03-24 19:58:02
2097.98;2025-03-24 19:59:02
2097.25;2025-03-24 20:00:02
2095.73;2025-03-24 20:01:01
2095.2;2025-03-24 20:02:02
2093.38;2025-03-24 20:03:02
2093.19;2025-03-24 20:04:01
2092.14;2025-03-24 20:05:02
2092.37;2025-03-24 20:06:01
2093.5;2025-03-24 20:07:02
2093.26;2025-03-24 20:08:01
2091.91;2025-03-24 20:09:02
2090.91;2025-03-24 20:10:02
2092.53;2025-03-24 20:11:01
2094.2;2025-03-24 20:12:02
2094.32;2025-03-24 20:13:02
2092.92;2025-03-24 20:14:01
2093.7;2025-03-24 20:15:02
2094.07;2025-03-24 20:16:01
2094.5;2025-03-24 20:17:02
2093.84;2025-03-24 20:18:01
2093.08;2025-03-24 20:19:02
2092.29;2025-03-24 20:20:02
2093.2;2025-03-24 20:21:01
2094.1;2025-03-24 20:22:02
2092.01;2025-03-24 20:23:01
2090.11;2025-03-24 20:24:02
2091.7;2025-03-24 20:25:02
2091.79;2025-03-24 20:26:01
2091.38;2025-03-24 20:27:02
2092.18;2025-03-24 20:28:01
2092.69;2025-03-24 20:29:02
2092.92;2025-03-24 20:30:02
2091.2;2025-03-24 20:31:01
2091.43;2025-03-24 20:32:02
2091.2;2025-03-24 20:33:01
2091.67;2025-03-24 20:34:02
2091.1;2025-03-24 20:35:02
2088.35;2025-03-24 20:36:01
2088.72;2025-03-24 20:37:02
2087.12;2025-03-24 20:38:01
2087.7;2025-03-24 20:39:02
2088;2025-03-24 20:40:02
2087.45;2025-03-24 20:41:01
2086.91;2025-03-24 20:42:02
2085.64;2025-03-24 20:43:01
2086.18;2025-03-24 20:44:02
2086.25;2025-03-24 20:45:01
2085.47;2025-03-24 20:46:01
2086.66;2025-03-24 20:47:02
2089.9;2025-03-24 20:48:01
2088.71;2025-03-24 20:49:02
2088.26;2025-03-24 20:50:02
2088.31;2025-03-24 20:51:01
2086.86;2025-03-24 20:52:02
2086.86;2025-03-24 20:53:01
2088.36;2025-03-24 20:54:02
2091.16;2025-03-24 20:55:01
2089.56;2025-03-24 20:56:01
2090.38;2025-03-24 20:57:02
2091.38;2025-03-24 20:58:01
2090.9;2025-03-24 20:59:02
2088.71;2025-03-24 21:00:02
2089.99;2025-03-24 21:01:02
2090.06;2025-03-24 21:02:01
2089.7;2025-03-24 21:03:02
2087.16;2025-03-24 21:04:02
2087.41;2025-03-24 21:05:02
2088.4;2025-03-24 21:06:01
2091.55;2025-03-24 21:07:02
2091.72;2025-03-24 21:08:02
2091.35;2025-03-24 21:09:01
2092.82;2025-03-24 21:10:02
2092.93;2025-03-24 21:11:01
2093.81;2025-03-24 21:12:02
2093.63;2025-03-24 21:13:01
2094.47;2025-03-24 21:14:02
2094.94;2025-03-24 21:15:02
2094.7;2025-03-24 21:16:01
2094.05;2025-03-24 21:17:02
2092.78;2025-03-24 21:18:02
2092.38;2025-03-24 21:19:01
2092.3;2025-03-24 21:20:02
2091.4;2025-03-24 21:21:01
2090.91;2025-03-24 21:22:02
2090.91;2025-03-24 21:23:01
2091.92;2025-03-24 21:24:02
2092.53;2025-03-24 21:25:02
2094.3;2025-03-24 21:26:01
2093.84;2025-03-24 21:27:02
2093.22;2025-03-24 21:28:02
2093.23;2025-03-24 21:29:01
2092.61;2025-03-24 21:30:02
2092.03;2025-03-24 21:31:02
2091.21;2025-03-24 21:32:02
2091.67;2025-03-24 21:33:01
2092.09;2025-03-24 21:34:02
2091.29;2025-03-24 21:35:01
2090.35;2025-03-24 21:36:02
2091.09;2025-03-24 21:37:02
2090.91;2025-03-24 21:38:01
2089.9;2025-03-24 21:39:02
2089.32;2025-03-24 21:40:01
2087.75;2025-03-24 21:41:02
2088.31;2025-03-24 21:42:02
2088.22;2025-03-24 21:43:01
2087.34;2025-03-24 21:44:02
2085.09;2025-03-24 21:45:01
2083.58;2025-03-24 21:46:02
2083.5;2025-03-24 21:47:02
2085.55;2025-03-24 21:48:01
2086.21;2025-03-24 21:49:02
2084.86;2025-03-24 21:50:02
2084.39;2025-03-24 21:51:01
2083.59;2025-03-24 21:52:02
2082.75;2025-03-24 21:53:01
2083.96;2025-03-24 21:54:02
2084.61;2025-03-24 21:55:02
2085.16;2025-03-24 21:56:01
2085.47;2025-03-24 21:57:02
2084.18;2025-03-24 21:58:02
2084.21;2025-03-24 21:59:01
2085.37;2025-03-24 22:00:02
2084.6;2025-03-24 22:01:01
2083.99;2025-03-24 22:02:02
2082.28;2025-03-24 22:03:01
2082.97;2025-03-24 22:04:02
2082.39;2025-03-24 22:05:02
2082.91;2025-03-24 22:06:01
2080.98;2025-03-24 22:07:02
2081.81;2025-03-24 22:08:01
2083.99;2025-03-24 22:09:02
2083;2025-03-24 22:10:02
2082.71;2025-03-24 22:11:01
2081.31;2025-03-24 22:12:02
2081.79;2025-03-24 22:13:02
2081.87;2025-03-24 22:14:01
2082.56;2025-03-24 22:15:02
2084.6;2025-03-24 22:16:02
2085.65;2025-03-24 22:17:02
2084.85;2025-03-24 22:18:01
2084.84;2025-03-24 22:19:02
2085.64;2025-03-24 22:20:02
2085.55;2025-03-24 22:21:01
2086.21;2025-03-24 22:22:02
2088.48;2025-03-24 22:23:02
2088.38;2025-03-24 22:24:01
2087.69;2025-03-24 22:25:02
2088.7;2025-03-24 22:26:01
2089.11;2025-03-24 22:27:02
2089.73;2025-03-24 22:28:02
2089.64;2025-03-24 22:29:01
2090.28;2025-03-24 22:30:02
2091.61;2025-03-24 22:31:01
2091.04;2025-03-24 22:32:02
2088.98;2025-03-24 22:33:02
2087.88;2025-03-24 22:34:01
2088.16;2025-03-24 22:35:02
2087.25;2025-03-24 22:36:01
2086.85;2025-03-24 22:37:01
2086.3;2025-03-24 22:38:02
2085.64;2025-03-24 22:39:02
2086.12;2025-03-24 22:40:01
2086.86;2025-03-24 22:41:02
2087.45;2025-03-24 22:42:01
2087.38;2025-03-24 22:43:02
2086.88;2025-03-24 22:44:02
2087.38;2025-03-24 22:45:01
2086.22;2025-03-24 22:46:02
2086.22;2025-03-24 22:47:01
2086.67;2025-03-24 22:48:02
2085.65;2025-03-24 22:49:01
2085.64;2025-03-24 22:50:02
2084.73;2025-03-24 22:51:02
2085;2025-03-24 22:52:01
2085.24;2025-03-24 22:53:02
2085.24;2025-03-24 22:54:01
2084.94;2025-03-24 22:55:02
2084;2025-03-24 22:56:02
2083.36;2025-03-24 22:57:01
2083.68;2025-03-24 22:58:02
2083.09;2025-03-24 22:59:02
2083.59;2025-03-24 23:00:01
2084.62;2025-03-24 23:01:02
2083.43;2025-03-24 23:02:02
2085.73;2025-03-24 23:03:01
2086.64;2025-03-24 23:04:02
2084.44;2025-03-24 23:05:02
2082.45;2025-03-24 23:06:02
2082.56;2025-03-24 23:07:01
2082.07;2025-03-24 23:08:02
2081.48;2025-03-24 23:09:01
2081.39;2025-03-24 23:10:01
2081.51;2025-03-24 23:11:02
2080.28;2025-03-24 23:12:01
2078.78;2025-03-24 23:13:02
2078.96;2025-03-24 23:14:02
2078.25;2025-03-24 23:15:01
2078.2;2025-03-24 23:16:02
2078.27;2025-03-24 23:17:01
2076.6;2025-03-24 23:18:02
2076.84;2025-03-24 23:19:01
2077.02;2025-03-24 23:20:02
2079.08;2025-03-24 23:21:02
2078.84;2025-03-24 23:22:01
2078.32;2025-03-24 23:23:02
2077.1;2025-03-24 23:24:02
2077.43;2025-03-24 23:25:01
2078.47;2025-03-24 23:26:02
2078.6;2025-03-24 23:27:01
2079.8;2025-03-24 23:28:02
2081.09;2025-03-24 23:29:01
2080.02;2025-03-24 23:30:02
2081.82;2025-03-24 23:31:01
2079.48;2025-03-24 23:32:02
2079.2;2025-03-24 23:33:01
2079.33;2025-03-24 23:34:02
2079.49;2025-03-24 23:35:02
2080.44;2025-03-24 23:36:01
2080.49;2025-03-24 23:37:02
2081.38;2025-03-24 23:38:02
2081.82;2025-03-24 23:39:01
2081.92;2025-03-24 23:40:02
2082.57;2025-03-24 23:41:01
2082.25;2025-03-24 23:42:02
2081.47;2025-03-24 23:43:01
2081.47;2025-03-24 23:44:02
2080.8;2025-03-24 23:45:02
2079.8;2025-03-24 23:46:02
2077.77;2025-03-24 23:47:01
2078.97;2025-03-24 23:48:02
2078.47;2025-03-24 23:49:01
2078.46;2025-03-24 23:50:01
2077.34;2025-03-24 23:51:02
2077.31;2025-03-24 23:52:01
2076.99;2025-03-24 23:53:02
2077.69;2025-03-24 23:54:02
2077.61;2025-03-24 23:55:01
2078.2;2025-03-24 23:56:02
2076.67;2025-03-24 23:57:01
2077.17;2025-03-24 23:58:02
2076.42;2025-03-24 23:59:02
2077.16;2025-03-25 00:00:01
2078.1;2025-03-25 00:01:02
2079.8;2025-03-25 00:02:02
2077.54;2025-03-25 00:03:01
2074.51;2025-03-25 00:04:02
2074.98;2025-03-25 00:05:01
2074.08;2025-03-25 00:06:02
2073.44;2025-03-25 00:07:02
2072.1;2025-03-25 00:08:01
2073.11;2025-03-25 00:09:02
2073.33;2025-03-25 00:10:01
2073.75;2025-03-25 00:11:02
2073.17;2025-03-25 00:12:02
2074.6;2025-03-25 00:13:01
2073.33;2025-03-25 00:14:02
2071.98;2025-03-25 00:15:01
2070.05;2025-03-25 00:16:02
2070.01;2025-03-25 00:17:02
2070.07;2025-03-25 00:18:01
2070.87;2025-03-25 00:19:02
2071.6;2025-03-25 00:20:01
2070.7;2025-03-25 00:21:02
2071.34;2025-03-25 00:22:01
2070.81;2025-03-25 00:23:02
2069.29;2025-03-25 00:24:02
2069.85;2025-03-25 00:25:01
2069.95;2025-03-25 00:26:02
2071.01;2025-03-25 00:27:01
2071.1;2025-03-25 00:28:02
2071.56;2025-03-25 00:29:02
2072.21;2025-03-25 00:30:01
2074.1;2025-03-25 00:31:01
2074.56;2025-03-25 00:32:02
2073.1;2025-03-25 00:33:02
2071.44;2025-03-25 00:34:01
2072.3;2025-03-25 00:35:02
2071.71;2025-03-25 00:36:02
2070.49;2025-03-25 00:37:01
2071.18;2025-03-25 00:38:02
2070.92;2025-03-25 00:39:01
2071.39;2025-03-25 00:40:02
2070.94;2025-03-25 00:41:02
2071.62;2025-03-25 00:42:02
2070.42;2025-03-25 00:43:01
2071.3;2025-03-25 00:44:02
2072.3;2025-03-25 00:45:01
2072.68;2025-03-25 00:46:01
2073.18;2025-03-25 00:47:01
2071.82;2025-03-25 00:48:02
2070.98;2025-03-25 00:49:01
2072.12;2025-03-25 00:50:02
2073.66;2025-03-25 00:51:02
2073.22;2025-03-25 00:52:01
2072.31;2025-03-25 00:53:02
2074.96;2025-03-25 00:54:01
2075.14;2025-03-25 00:55:02
2076.19;2025-03-25 00:56:01
2076.41;2025-03-25 00:57:02
2075.75;2025-03-25 00:58:02
2080.81;2025-03-25 00:59:01
2081.2;2025-03-25 01:00:02
2079.53;2025-03-25 01:01:02
2080.56;2025-03-25 01:02:01
2078.81;2025-03-25 01:03:02
2078.16;2025-03-25 01:04:02
2077.37;2025-03-25 01:05:01
2078.17;2025-03-25 01:06:02
2078.29;2025-03-25 01:07:02
2083.51;2025-03-25 01:08:01
2086.97;2025-03-25 01:09:02
2085.65;2025-03-25 01:10:01
2084.01;2025-03-25 01:11:02
2084.75;2025-03-25 01:12:02
2085.9;2025-03-25 01:13:01
2085.54;2025-03-25 01:14:02
2084.92;2025-03-25 01:15:02
2084.45;2025-03-25 01:16:02
2083.59;2025-03-25 01:17:01
2085.84;2025-03-25 01:18:02
2091.52;2025-03-25 01:19:02
2092;2025-03-25 01:20:01
2092.2;2025-03-25 01:21:02
2093.21;2025-03-25 01:22:01
2094.15;2025-03-25 01:23:02
2094.55;2025-03-25 01:24:01
2094.48;2025-03-25 01:25:02
2093.74;2025-03-25 01:26:02
2092.01;2025-03-25 01:27:01
2089.31;2025-03-25 01:28:02
2088.5;2025-03-25 01:29:01
2087.15;2025-03-25 01:30:02
2085.64;2025-03-25 01:31:01
2087;2025-03-25 01:32:02
2086.05;2025-03-25 01:33:02
2087.15;2025-03-25 01:34:01
2089.06;2025-03-25 01:35:02
2089.9;2025-03-25 01:36:02
2089.55;2025-03-25 01:37:01
2088.9;2025-03-25 01:38:02
2088.61;2025-03-25 01:39:02
2090.21;2025-03-25 01:40:01
2090.99;2025-03-25 01:41:02
2092.6;2025-03-25 01:42:01
2090.01;2025-03-25 01:43:02
2090.03;2025-03-25 01:44:01
2088.27;2025-03-25 01:45:02
2086.91;2025-03-25 01:46:01
2088.88;2025-03-25 01:47:02
2087.87;2025-03-25 01:48:02
2090.2;2025-03-25 01:49:01
2090.49;2025-03-25 01:50:02
2089.63;2025-03-25 01:51:01
2090.9;2025-03-25 01:52:02
2089.69;2025-03-25 01:53:01
2089.15;2025-03-25 01:54:02
2088.44;2025-03-25 01:55:02
2087.88;2025-03-25 01:56:01
2086.44;2025-03-25 01:57:02
2086.1;2025-03-25 01:58:01
2086.4;2025-03-25 01:59:02
2086.33;2025-03-25 02:00:02
2085.39;2025-03-25 02:01:02
2083.46;2025-03-25 02:02:01
2083.3;2025-03-25 02:03:02
2082.63;2025-03-25 02:04:01
2083.83;2025-03-25 02:05:02
2080.66;2025-03-25 02:06:01
2081.53;2025-03-25 02:07:02
2082.06;2025-03-25 02:08:02
2081.17;2025-03-25 02:09:01
2080.52;2025-03-25 02:10:02
2082.06;2025-03-25 02:11:01
2080.6;2025-03-25 02:12:02
2081.63;2025-03-25 02:13:02
2081.72;2025-03-25 02:14:01
2081.22;2025-03-25 02:15:01
2081.19;2025-03-25 02:16:02
2080.96;2025-03-25 02:17:02
2079.48;2025-03-25 02:18:01
2078.69;2025-03-25 02:19:02
2077.45;2025-03-25 02:20:01
2076.1;2025-03-25 02:21:02
2077.88;2025-03-25 02:22:01
2076.3;2025-03-25 02:23:02
2076.19;2025-03-25 02:24:02
2075.54;2025-03-25 02:25:01
2074;2025-03-25 02:26:02
2074.01;2025-03-25 02:27:01
2071.43;2025-03-25 02:28:02
2070;2025-03-25 02:29:02
2069.81;2025-03-25 02:30:01
2063.21;2025-03-25 02:31:02
2058.55;2025-03-25 02:32:02
2059.2;2025-03-25 02:33:01
2062.75;2025-03-25 02:34:02
2063.18;2025-03-25 02:35:01
2057.92;2025-03-25 02:36:02
2060.59;2025-03-25 02:37:02
2061.87;2025-03-25 02:38:01
2062.99;2025-03-25 02:39:02
2064.56;2025-03-25 02:40:01
2065.66;2025-03-25 02:41:02
2065.65;2025-03-25 02:42:01
2064.32;2025-03-25 02:43:02
2065.45;2025-03-25 02:44:02
2066.14;2025-03-25 02:45:01
2063.31;2025-03-25 02:46:02
2063.08;2025-03-25 02:47:01
2062.53;2025-03-25 02:48:02
2062.92;2025-03-25 02:49:01
2064.8;2025-03-25 02:50:02
2066.2;2025-03-25 02:51:02
2067.69;2025-03-25 02:52:01
2067.08;2025-03-25 02:53:02
2065.43;2025-03-25 02:54:01
2063.21;2025-03-25 02:55:02
2061.58;2025-03-25 02:56:01
2063;2025-03-25 02:57:02
2062.71;2025-03-25 02:58:02
2063.33;2025-03-25 02:59:01
2065.18;2025-03-25 03:00:02
2065.57;2025-03-25 03:01:01
2066.35;2025-03-25 03:02:02
2066.84;2025-03-25 03:03:01
2065.39;2025-03-25 03:04:02
2064.98;2025-03-25 03:05:01
2063.08;2025-03-25 03:06:01
2062.66;2025-03-25 03:07:02
2063.05;2025-03-25 03:08:01
2063.64;2025-03-25 03:09:02
2064.5;2025-03-25 03:10:02
2062.96;2025-03-25 03:11:01
2063.62;2025-03-25 03:12:02
2063.83;2025-03-25 03:13:01
2063.63;2025-03-25 03:14:02
2064.34;2025-03-25 03:15:02
2064.3;2025-03-25 03:16:02
2065.14;2025-03-25 03:17:01
2065.29;2025-03-25 03:18:02
2066.02;2025-03-25 03:19:02
2066.35;2025-03-25 03:20:01
2066.24;2025-03-25 03:21:02
2066.67;2025-03-25 03:22:02
2067.62;2025-03-25 03:23:01
2068;2025-03-25 03:24:02
2066.44;2025-03-25 03:25:01
2067.94;2025-03-25 03:26:02
2069.24;2025-03-25 03:27:01
2068.88;2025-03-25 03:28:02
2069.86;2025-03-25 03:29:02
2069.6;2025-03-25 03:30:01
2066.3;2025-03-25 03:31:01
2065.12;2025-03-25 03:32:02
2064.67;2025-03-25 03:33:01
2066.32;2025-03-25 03:34:02
2067.85;2025-03-25 03:35:02
2067.18;2025-03-25 03:36:01
2066.67;2025-03-25 03:37:02
2066.1;2025-03-25 03:38:01
2065.01;2025-03-25 03:39:02
2065.65;2025-03-25 03:40:01
2065.13;2025-03-25 03:41:02
2065.01;2025-03-25 03:42:02
2065.65;2025-03-25 03:43:01
2066.43;2025-03-25 03:44:02
2064.11;2025-03-25 03:45:01
2065.62;2025-03-25 03:46:01
2066.16;2025-03-25 03:47:01
2065.49;2025-03-25 03:48:02
2066;2025-03-25 03:49:01
2066.94;2025-03-25 03:50:02
2065.99;2025-03-25 03:51:02
2065.2;2025-03-25 03:52:01
2064.11;2025-03-25 03:53:02
2062.63;2025-03-25 03:54:01
2063.07;2025-03-25 03:55:02
2062.55;2025-03-25 03:56:02
2063.64;2025-03-25 03:57:01
2062.95;2025-03-25 03:58:02
2062.62;2025-03-25 03:59:01
2063.07;2025-03-25 04:00:02
2063.57;2025-03-25 04:01:02
2063.27;2025-03-25 04:02:00
2062.01;2025-03-25 04:03:02
2059.54;2025-03-25 04:04:02
2060.22;2025-03-25 04:05:01
2060.22;2025-03-25 04:06:02
2061.41;2025-03-25 04:07:01
2062.32;2025-03-25 04:08:02
2063.22;2025-03-25 04:09:01
2063.93;2025-03-25 04:10:02
2064.73;2025-03-25 04:11:02
2065.07;2025-03-25 04:12:01
2062.7;2025-03-25 04:13:02
2061.36;2025-03-25 04:14:01
2060.37;2025-03-25 04:15:02
2059.58;2025-03-25 04:16:01
2056.88;2025-03-25 04:17:02
2053.96;2025-03-25 04:18:02
2053.83;2025-03-25 04:19:01
2053.99;2025-03-25 04:20:02
2053.39;2025-03-25 04:21:01
2049.85;2025-03-25 04:22:02
2050.38;2025-03-25 04:23:01
2051.51;2025-03-25 04:24:02
2053.24;2025-03-25 04:25:02
2055.06;2025-03-25 04:26:01
2054.51;2025-03-25 04:27:02
2053.21;2025-03-25 04:28:01
2054.21;2025-03-25 04:29:02
2053.18;2025-03-25 04:30:02
2054.55;2025-03-25 04:31:02
2055.1;2025-03-25 04:32:01
2054.78;2025-03-25 04:33:02
2054.54;2025-03-25 04:34:01
2048.94;2025-03-25 04:35:02
2049.2;2025-03-25 04:36:01
2049.94;2025-03-25 04:37:02
2048.6;2025-03-25 04:38:02
2046.95;2025-03-25 04:39:01
2045.66;2025-03-25 04:40:02
2043.6;2025-03-25 04:41:01
2046;2025-03-25 04:42:02
2045.06;2025-03-25 04:43:02
2046.36;2025-03-25 04:44:01
2045.54;2025-03-25 04:45:02
2047.82;2025-03-25 04:46:02
2045.83;2025-03-25 04:47:01
2045.81;2025-03-25 04:48:02
2045.85;2025-03-25 04:49:01
2044.55;2025-03-25 04:50:02
2045.56;2025-03-25 04:51:01
2046.94;2025-03-25 04:52:02
2048.29;2025-03-25 04:53:02
2046.3;2025-03-25 04:54:01
2045.11;2025-03-25 04:55:02
2042.55;2025-03-25 04:56:01
2041.91;2025-03-25 04:57:02
2043.58;2025-03-25 04:58:01
2044.3;2025-03-25 04:59:02
2043.25;2025-03-25 05:00:02
2042.13;2025-03-25 05:01:02
2040.56;2025-03-25 05:02:01
2038.24;2025-03-25 05:03:02
2040.06;2025-03-25 05:04:02
2042.5;2025-03-25 05:05:01
2041.06;2025-03-25 05:06:02
2044.17;2025-03-25 05:07:01
2045;2025-03-25 05:08:01
2046.75;2025-03-25 05:09:02
2047;2025-03-25 05:10:02
2045.46;2025-03-25 05:11:01
2047.36;2025-03-25 05:12:02
2047.48;2025-03-25 05:13:02
2047.47;2025-03-25 05:14:01
2046.85;2025-03-25 05:15:02
2042.79;2025-03-25 05:16:01
2042.43;2025-03-25 05:17:02
2043.43;2025-03-25 05:18:01
2044.59;2025-03-25 05:19:02
2044.45;2025-03-25 05:20:02
2043.02;2025-03-25 05:21:01
2044.75;2025-03-25 05:22:02
2046.81;2025-03-25 05:23:01
2047.48;2025-03-25 05:24:02
2048.07;2025-03-25 05:25:02
2046.67;2025-03-25 05:26:01
2045.45;2025-03-25 05:27:02
2046.19;2025-03-25 05:28:01
2045.92;2025-03-25 05:29:02
2043.61;2025-03-25 05:30:02
2043.01;2025-03-25 05:31:01
2041.82;2025-03-25 05:32:02
2042.98;2025-03-25 05:33:02
2045.45;2025-03-25 05:34:01
2045.69;2025-03-25 05:35:02
2046.19;2025-03-25 05:36:02
2045.19;2025-03-25 05:37:01
2046.81;2025-03-25 05:38:02
2045;2025-03-25 05:39:01
2045.18;2025-03-25 05:40:02
2043.86;2025-03-25 05:41:02
2044.62;2025-03-25 05:42:01
2046.72;2025-03-25 05:43:02
2046.04;2025-03-25 05:44:01
2046.47;2025-03-25 05:45:02
2046.61;2025-03-25 05:46:01
2045.54;2025-03-25 05:47:02
2044.44;2025-03-25 05:48:02
2044.95;2025-03-25 05:49:01
2045.45;2025-03-25 05:50:02
2043.53;2025-03-25 05:51:01
2044.57;2025-03-25 05:52:02
2046.46;2025-03-25 05:53:01
2044.99;2025-03-25 05:54:02
2043.01;2025-03-25 05:55:02
2043.44;2025-03-25 05:56:01
2043.2;2025-03-25 05:57:02
2044.99;2025-03-25 05:58:01
2046.19;2025-03-25 05:59:02
2045.85;2025-03-25 06:00:02
2046.09;2025-03-25 06:01:02
2045.46;2025-03-25 06:02:01
2044.03;2025-03-25 06:03:02
2044.17;2025-03-25 06:04:01
2045.52;2025-03-25 06:05:02
2043.98;2025-03-25 06:06:02
2044.97;2025-03-25 06:07:01
2046.33;2025-03-25 06:08:02
2045.73;2025-03-25 06:09:01
2043.91;2025-03-25 06:10:02
2043.41;2025-03-25 06:11:01
2042.9;2025-03-25 06:12:02
2042.5;2025-03-25 06:13:02
2042.42;2025-03-25 06:14:01
2041.7;2025-03-25 06:15:02
2041.75;2025-03-25 06:16:02
2042.89;2025-03-25 06:17:02
2043.44;2025-03-25 06:18:01
2044.97;2025-03-25 06:19:02
2043.53;2025-03-25 06:20:01
2044.45;2025-03-25 06:21:02
2045.09;2025-03-25 06:22:01
2045;2025-03-25 06:23:02
2045.52;2025-03-25 06:24:02
2045.61;2025-03-25 06:25:01
2046.58;2025-03-25 06:26:02
2046.3;2025-03-25 06:27:01
2045.81;2025-03-25 06:28:02
2046.53;2025-03-25 06:29:01
2047.2;2025-03-25 06:30:02
2047.48;2025-03-25 06:31:02
2048.54;2025-03-25 06:32:02
2049.7;2025-03-25 06:33:01
2049.16;2025-03-25 06:34:02
2050.28;2025-03-25 06:35:01
2048.17;2025-03-25 06:36:02
2049.05;2025-03-25 06:37:01
2048.6;2025-03-25 06:38:02
2047.38;2025-03-25 06:39:02
2046.1;2025-03-25 06:40:01
2043.99;2025-03-25 06:41:02
2043.73;2025-03-25 06:42:01
2046.25;2025-03-25 06:43:02
2047.21;2025-03-25 06:44:02
2047.74;2025-03-25 06:45:01
2048;2025-03-25 06:46:01
2048.41;2025-03-25 06:47:02
2048.04;2025-03-25 06:48:02
2049.07;2025-03-25 06:49:01
2050.25;2025-03-25 06:50:02
2050.16;2025-03-25 06:51:02
2049.86;2025-03-25 06:52:01
2051.1;2025-03-25 06:53:02
2050.74;2025-03-25 06:54:01
2049.78;2025-03-25 06:55:02
2047.91;2025-03-25 06:56:01
2049.69;2025-03-25 06:57:02
2049.16;2025-03-25 06:58:02
2048.49;2025-03-25 06:59:02
2048.48;2025-03-25 07:00:01
2047.31;2025-03-25 07:01:01
2049.22;2025-03-25 07:02:02
2049.79;2025-03-25 07:03:01
2048.66;2025-03-25 07:04:02
2050;2025-03-25 07:05:02
2051.19;2025-03-25 07:06:01
2052.73;2025-03-25 07:07:02
2051.04;2025-03-25 07:08:01
2052.32;2025-03-25 07:09:02
2052.53;2025-03-25 07:10:01
2052.2;2025-03-25 07:11:02
2051.52;2025-03-25 07:12:02
2053.24;2025-03-25 07:13:01
2053.31;2025-03-25 07:14:02
2052.71;2025-03-25 07:15:01
2051.7;2025-03-25 07:16:02
2053.1;2025-03-25 07:17:02
2054.75;2025-03-25 07:18:01
2054.77;2025-03-25 07:19:02
2055.12;2025-03-25 07:20:01
2054.7;2025-03-25 07:21:02
2055.09;2025-03-25 07:22:02
2053.21;2025-03-25 07:23:01
2054.5;2025-03-25 07:24:02
2053.54;2025-03-25 07:25:02
2053.71;2025-03-25 07:26:01
2053.7;2025-03-25 07:27:02
2054.71;2025-03-25 07:28:01
2057.01;2025-03-25 07:29:02
2056.48;2025-03-25 07:30:02
2055.91;2025-03-25 07:31:02
2057.02;2025-03-25 07:32:02
2059.59;2025-03-25 07:33:01
2058.24;2025-03-25 07:34:02
2059.31;2025-03-25 07:35:01
2058.59;2025-03-25 07:36:02
2057.66;2025-03-25 07:37:02
2058.78;2025-03-25 07:38:02
2058.79;2025-03-25 07:39:02
2058.09;2025-03-25 07:40:01
2058.59;2025-03-25 07:41:02
2056.74;2025-03-25 07:42:02
2056.73;2025-03-25 07:43:01
2055.35;2025-03-25 07:44:02
2053.7;2025-03-25 07:45:02
2052.08;2025-03-25 07:46:01
2053.43;2025-03-25 07:47:02
2054.87;2025-03-25 07:48:02
2053.21;2025-03-25 07:49:01
2052.14;2025-03-25 07:50:02
2052.2;2025-03-25 07:51:01
2053.76;2025-03-25 07:52:02
2053.4;2025-03-25 07:53:02
2054.55;2025-03-25 07:54:01
2055.45;2025-03-25 07:55:02
2055.92;2025-03-25 07:56:01
2055.08;2025-03-25 07:57:02
2055.55;2025-03-25 07:58:02
2055.97;2025-03-25 07:59:01
2055.86;2025-03-25 08:00:02
2056.36;2025-03-25 08:01:02
2058.21;2025-03-25 08:02:01
2059.95;2025-03-25 08:03:02
2063.64;2025-03-25 08:04:02
2065.25;2025-03-25 08:05:01
2062.13;2025-03-25 08:06:02
2062.3;2025-03-25 08:07:01
2062.61;2025-03-25 08:08:02
2061.21;2025-03-25 08:09:01
2061.36;2025-03-25 08:10:02
2060.36;2025-03-25 08:11:02
2059.9;2025-03-25 08:12:01
2059.01;2025-03-25 08:13:02
2060.85;2025-03-25 08:14:01
2062.42;2025-03-25 08:15:02
2061.31;2025-03-25 08:16:01
2061.99;2025-03-25 08:17:01
2063.18;2025-03-25 08:18:02
2063.74;2025-03-25 08:19:01
2062.65;2025-03-25 08:20:02
2062;2025-03-25 08:21:01
2061.39;2025-03-25 08:22:02
2059.01;2025-03-25 08:23:02
2059.57;2025-03-25 08:24:01
2058.59;2025-03-25 08:25:02
2057.26;2025-03-25 08:26:01
2059.13;2025-03-25 08:27:02
2059.01;2025-03-25 08:28:02
2057.94;2025-03-25 08:29:01
2059.56;2025-03-25 08:30:02
2058.06;2025-03-25 08:31:02
2056.47;2025-03-25 08:32:01
2056.73;2025-03-25 08:33:02
2055.22;2025-03-25 08:34:01
2054.05;2025-03-25 08:35:02
2053.32;2025-03-25 08:36:01
2054.42;2025-03-25 08:37:02
2052.69;2025-03-25 08:38:02
2052.31;2025-03-25 08:39:01
2051.41;2025-03-25 08:40:02
2052.18;2025-03-25 08:41:01
2053.16;2025-03-25 08:42:02
2050.86;2025-03-25 08:43:01
2051.08;2025-03-25 08:44:02
2051.07;2025-03-25 08:45:02
2050.99;2025-03-25 08:46:01
2051.98;2025-03-25 08:47:02
2052.52;2025-03-25 08:48:01
2053.94;2025-03-25 08:49:02
2053.81;2025-03-25 08:50:02
2054.59;2025-03-25 08:51:01
2053.88;2025-03-25 08:52:02
2053.91;2025-03-25 08:53:01
2054.09;2025-03-25 08:54:02
2055.09;2025-03-25 08:55:01
2055.19;2025-03-25 08:56:02
2055.41;2025-03-25 08:57:02
2054.86;2025-03-25 08:58:02
2054.31;2025-03-25 08:59:01
2055.56;2025-03-25 09:00:02
2056.2;2025-03-25 09:01:01
2056.57;2025-03-25 09:02:02
2058.11;2025-03-25 09:03:01
2059.6;2025-03-25 09:04:02
2058.99;2025-03-25 09:05:02
2057.74;2025-03-25 09:06:01
2058.71;2025-03-25 09:07:02
2059.12;2025-03-25 09:08:01
2058.55;2025-03-25 09:09:02
2059.86;2025-03-25 09:10:02
2059.47;2025-03-25 09:11:01
2057.57;2025-03-25 09:12:02
2057.9;2025-03-25 09:13:01
2059.12;2025-03-25 09:14:02
2059.18;2025-03-25 09:15:02
2058.59;2025-03-25 09:16:02
2056.89;2025-03-25 09:17:01
2055.71;2025-03-25 09:18:02
2054.22;2025-03-25 09:19:01
2053.9;2025-03-25 09:20:02
2054.64;2025-03-25 09:21:02
2056.35;2025-03-25 09:22:01
2057.24;2025-03-25 09:23:02
2058.89;2025-03-25 09:24:01
2059.15;2025-03-25 09:25:02
2058.19;2025-03-25 09:26:01
2059.78;2025-03-25 09:27:02
2061.08;2025-03-25 09:28:02
2058.74;2025-03-25 09:29:01
2057.55;2025-03-25 09:30:02
2058.34;2025-03-25 09:31:02
2061.17;2025-03-25 09:32:02
2060.97;2025-03-25 09:33:01
2062.42;2025-03-25 09:34:02
2061.49;2025-03-25 09:35:01
2062.99;2025-03-25 09:36:02
2062.1;2025-03-25 09:37:02
2062.5;2025-03-25 09:38:01
2062.63;2025-03-25 09:39:02
2062.8;2025-03-25 09:40:01
2061.56;2025-03-25 09:41:02
2062.03;2025-03-25 09:42:01
2063.31;2025-03-25 09:43:02
2062;2025-03-25 09:44:02
2061.6;2025-03-25 09:45:01
2061.44;2025-03-25 09:46:02
2059.98;2025-03-25 09:47:01
2061.53;2025-03-25 09:48:02
2061.92;2025-03-25 09:49:02
2060.8;2025-03-25 09:50:01
2061.03;2025-03-25 09:51:02
2061.82;2025-03-25 09:52:01
2060.51;2025-03-25 09:53:02
2060.23;2025-03-25 09:54:02
2060.39;2025-03-25 09:55:01
2060.6;2025-03-25 09:56:02
2062.37;2025-03-25 09:57:01
2061.55;2025-03-25 09:58:02
2060.47;2025-03-25 09:59:01
2060.83;2025-03-25 10:00:02
2059.07;2025-03-25 10:01:02
2059.17;2025-03-25 10:02:02
2060.81;2025-03-25 10:03:01
2059.33;2025-03-25 10:04:02
2060.83;2025-03-25 10:05:02
2059.59;2025-03-25 10:06:01
2060.61;2025-03-25 10:07:02
2059.03;2025-03-25 10:08:01
2057.59;2025-03-25 10:09:02
2057.66;2025-03-25 10:10:02
2058.65;2025-03-25 10:11:01
2059.05;2025-03-25 10:12:02
2059.33;2025-03-25 10:13:01
2059;2025-03-25 10:14:02
2057.98;2025-03-25 10:15:02
2059.6;2025-03-25 10:16:02
2060.33;2025-03-25 10:17:01
2061.18;2025-03-25 10:18:02
2062.52;2025-03-25 10:19:01
2062.29;2025-03-25 10:20:02
2063.1;2025-03-25 10:21:02
2064.24;2025-03-25 10:22:01
2062.35;2025-03-25 10:23:02
2062.63;2025-03-25 10:24:01
2063.08;2025-03-25 10:25:02
2062.79;2025-03-25 10:26:02
2063.46;2025-03-25 10:27:01
2064.8;2025-03-25 10:28:02
2064.04;2025-03-25 10:29:02
2064.97;2025-03-25 10:30:01
2064.87;2025-03-25 10:31:02
2064.64;2025-03-25 10:32:02
2064.88;2025-03-25 10:33:01
2064.39;2025-03-25 10:34:02
2063.72;2025-03-25 10:35:01
2067.42;2025-03-25 10:36:02
2069.62;2025-03-25 10:37:01
2067.47;2025-03-25 10:38:02
2067.05;2025-03-25 10:39:02
2067.57;2025-03-25 10:40:01
2065.13;2025-03-25 10:41:02
2065.79;2025-03-25 10:42:01
2066.5;2025-03-25 10:43:02
2067.67;2025-03-25 10:44:01
2067;2025-03-25 10:45:01
2067.77;2025-03-25 10:46:02
2069.92;2025-03-25 10:47:01
2070.03;2025-03-25 10:48:02
2072.5;2025-03-25 10:49:02
2072.03;2025-03-25 10:50:01
2071.12;2025-03-25 10:51:02
2072.72;2025-03-25 10:52:01
2072.82;2025-03-25 10:53:02
2071.79;2025-03-25 10:54:01
2072.72;2025-03-25 10:55:01
2072;2025-03-25 10:56:02
2071.49;2025-03-25 10:57:02
2071.48;2025-03-25 10:58:01
2072.17;2025-03-25 10:59:02
2070.1;2025-03-25 11:00:02
2070.28;2025-03-25 11:01:02
2069;2025-03-25 11:02:02
2068.89;2025-03-25 11:03:01
2069.79;2025-03-25 11:04:02
2069.39;2025-03-25 11:05:01
2069.69;2025-03-25 11:06:02
2067.8;2025-03-25 11:07:01
2066.76;2025-03-25 11:08:02
2066.75;2025-03-25 11:09:02
2067.55;2025-03-25 11:10:01
2066.03;2025-03-25 11:11:02
2065.31;2025-03-25 11:12:01
2064.39;2025-03-25 11:13:02
2065.69;2025-03-25 11:14:02
2066.28;2025-03-25 11:15:02
2066.73;2025-03-25 11:16:02
2066.74;2025-03-25 11:17:01
2064.59;2025-03-25 11:18:02
2063.01;2025-03-25 11:19:02
2063.98;2025-03-25 11:20:01
2064.92;2025-03-25 11:21:02
2064.65;2025-03-25 11:22:01
2064.16;2025-03-25 11:23:02
2063.31;2025-03-25 11:24:02
2065.65;2025-03-25 11:25:01
2064.65;2025-03-25 11:26:02
2066.67;2025-03-25 11:27:01
2068.68;2025-03-25 11:28:02
2070.07;2025-03-25 11:29:01
2069.02;2025-03-25 11:30:02
2069.69;2025-03-25 11:31:01
2069.98;2025-03-25 11:32:02
2069.21;2025-03-25 11:33:01
2068.99;2025-03-25 11:34:02
2069.37;2025-03-25 11:35:01
2069.59;2025-03-25 11:36:02
2069.18;2025-03-25 11:37:02
2070.14;2025-03-25 11:38:01
2070.17;2025-03-25 11:39:02
2070.35;2025-03-25 11:40:01
2071.71;2025-03-25 11:41:02
2073.44;2025-03-25 11:42:01
2074.25;2025-03-25 11:43:02
2074.44;2025-03-25 11:44:02
2075.08;2025-03-25 11:45:01
2073.81;2025-03-25 11:46:01
2073.25;2025-03-25 11:47:02
2072.83;2025-03-25 11:48:01
2072.63;2025-03-25 11:49:02
2072.64;2025-03-25 11:50:02
2071.91;2025-03-25 11:51:01
2072.31;2025-03-25 11:52:02
2072.31;2025-03-25 11:53:01
2071.55;2025-03-25 11:54:02
2071.4;2025-03-25 11:55:01
2071.07;2025-03-25 11:56:02
2070.74;2025-03-25 11:57:02
2069.89;2025-03-25 11:58:01
2070.26;2025-03-25 11:59:02
2070.88;2025-03-25 12:00:02
2071.86;2025-03-25 12:01:02
2071.92;2025-03-25 12:02:01
2073.48;2025-03-25 12:03:02
2070.25;2025-03-25 12:04:01
2068.66;2025-03-25 12:05:02
2069.39;2025-03-25 12:06:02
2066.92;2025-03-25 12:07:01
2066.83;2025-03-25 12:08:02
2066.16;2025-03-25 12:09:01
2065.89;2025-03-25 12:10:02
2067.68;2025-03-25 12:11:02
2067.34;2025-03-25 12:12:01
2068.31;2025-03-25 12:13:02
2068.31;2025-03-25 12:14:01
2067.59;2025-03-25 12:15:02
2067.67;2025-03-25 12:16:02
2068.5;2025-03-25 12:17:01
2069.79;2025-03-25 12:18:02
2070.44;2025-03-25 12:19:01
2070.7;2025-03-25 12:20:02
2070.21;2025-03-25 12:21:02
2070.98;2025-03-25 12:22:01
2071.08;2025-03-25 12:23:02
2070.89;2025-03-25 12:24:01
2071.33;2025-03-25 12:25:02
2070.23;2025-03-25 12:26:01
2071.02;2025-03-25 12:27:02
2070.38;2025-03-25 12:28:02
2070;2025-03-25 12:29:01
2070.35;2025-03-25 12:30:02
2071.41;2025-03-25 12:31:01
2071.43;2025-03-25 12:32:02
2071.34;2025-03-25 12:33:01
2072.29;2025-03-25 12:34:02
2071.42;2025-03-25 12:35:02
2071.8;2025-03-25 12:36:01
2071.8;2025-03-25 12:37:02
2070.11;2025-03-25 12:38:01
2069.05;2025-03-25 12:39:02
2070.5;2025-03-25 12:40:02
2071.02;2025-03-25 12:41:01
2071.65;2025-03-25 12:42:02
2071.48;2025-03-25 12:43:01
2072.07;2025-03-25 12:44:02
2071.94;2025-03-25 12:45:01
2071.72;2025-03-25 12:46:01
2071.12;2025-03-25 12:47:02
2072.05;2025-03-25 12:48:01
2071.65;2025-03-25 12:49:02
2070.24;2025-03-25 12:50:02
2070.28;2025-03-25 12:51:01
2070.5;2025-03-25 12:52:02
2069.81;2025-03-25 12:53:01
2070.71;2025-03-25 12:54:02
2070.91;2025-03-25 12:55:02
2070.44;2025-03-25 12:56:01
2070.01;2025-03-25 12:57:02
2069.32;2025-03-25 12:58:01
2068.72;2025-03-25 12:59:02
2068.68;2025-03-25 13:00:02
2069.74;2025-03-25 13:01:01
2067.5;2025-03-25 13:02:02
2066.61;2025-03-25 13:03:01
2066.8;2025-03-25 13:04:02
2065.67;2025-03-25 13:05:01
2065.07;2025-03-25 13:06:02
2061.15;2025-03-25 13:07:02
2063.35;2025-03-25 13:08:01
2064.32;2025-03-25 13:09:02
2064.8;2025-03-25 13:10:01
2064.12;2025-03-25 13:11:02
2065.29;2025-03-25 13:12:02
2065.16;2025-03-25 13:13:01
2066.26;2025-03-25 13:14:02
2067.32;2025-03-25 13:15:02
2066.85;2025-03-25 13:16:01
2064.44;2025-03-25 13:17:02
2063.09;2025-03-25 13:18:01
2063.84;2025-03-25 13:19:02
2064.4;2025-03-25 13:20:02
2063.53;2025-03-25 13:21:01
2064.15;2025-03-25 13:22:02
2062.89;2025-03-25 13:23:01
2063.29;2025-03-25 13:24:02
2063.99;2025-03-25 13:25:02
2063.98;2025-03-25 13:26:01
2064.85;2025-03-25 13:27:02
2065.42;2025-03-25 13:28:01
2064.34;2025-03-25 13:29:02
2064.6;2025-03-25 13:30:02
2065.51;2025-03-25 13:31:02
2065.06;2025-03-25 13:32:01
2063.99;2025-03-25 13:33:02
2062;2025-03-25 13:34:02
2061.2;2025-03-25 13:35:01
2061.92;2025-03-25 13:36:02
2062.4;2025-03-25 13:37:01
2060.95;2025-03-25 13:38:02
2060.6;2025-03-25 13:39:02
2059.07;2025-03-25 13:40:01
2058.35;2025-03-25 13:41:02
2060.35;2025-03-25 13:42:02
2060.34;2025-03-25 13:43:01
2060.61;2025-03-25 13:44:02
2061.78;2025-03-25 13:45:01
2061.25;2025-03-25 13:46:02
2061.24;2025-03-25 13:47:02
2060.76;2025-03-25 13:48:01
2059.8;2025-03-25 13:49:02
2060.35;2025-03-25 13:50:01
2061.23;2025-03-25 13:51:02
2061.31;2025-03-25 13:52:02
2060.61;2025-03-25 13:53:01
2059.2;2025-03-25 13:54:02
2059.1;2025-03-25 13:55:02
2059.05;2025-03-25 13:56:01
2058.59;2025-03-25 13:57:02
2058.38;2025-03-25 13:58:01
2059.26;2025-03-25 13:59:02
2059.6;2025-03-25 14:00:02
2060.35;2025-03-25 14:01:02
2059.99;2025-03-25 14:02:01
2061.97;2025-03-25 14:03:02
2062.97;2025-03-25 14:04:02
2063.15;2025-03-25 14:05:01
2063.7;2025-03-25 14:06:02
2063.52;2025-03-25 14:07:02
2064;2025-03-25 14:08:01
2062.62;2025-03-25 14:09:02
2063.3;2025-03-25 14:10:02
2063.93;2025-03-25 14:11:01
2065.08;2025-03-25 14:12:02
2066;2025-03-25 14:13:01
2065.84;2025-03-25 14:14:02
2066.1;2025-03-25 14:15:02
2068.69;2025-03-25 14:16:01
2069.64;2025-03-25 14:17:02
2069.6;2025-03-25 14:18:01
2071.14;2025-03-25 14:19:02
2071.05;2025-03-25 14:20:02
2072;2025-03-25 14:21:01
2072.49;2025-03-25 14:22:02
2071.44;2025-03-25 14:23:01
2069.88;2025-03-25 14:24:02
2068.8;2025-03-25 14:25:02
2068.85;2025-03-25 14:26:01
2068.47;2025-03-25 14:27:02
2069.7;2025-03-25 14:28:01
2069.01;2025-03-25 14:29:02
2072.54;2025-03-25 14:30:01
2075.45;2025-03-25 14:31:02
2074.31;2025-03-25 14:32:02
2077.35;2025-03-25 14:33:01
2078.43;2025-03-25 14:34:02
2074.8;2025-03-25 14:35:01
2068.09;2025-03-25 14:36:02
2067.19;2025-03-25 14:37:02
2068.2;2025-03-25 14:38:01
2067.68;2025-03-25 14:39:02
2067.68;2025-03-25 14:40:01
2066.37;2025-03-25 14:41:02
2066.66;2025-03-25 14:42:01
2065.1;2025-03-25 14:43:02
2060.81;2025-03-25 14:44:02
2061.01;2025-03-25 14:45:01
2061.17;2025-03-25 14:46:01
2064.34;2025-03-25 14:47:02
2063.77;2025-03-25 14:48:02
2059.45;2025-03-25 14:49:01
2055.28;2025-03-25 14:50:02
2055.28;2025-03-25 14:51:01
2057.58;2025-03-25 14:52:02
2059.61;2025-03-25 14:53:02
2061.32;2025-03-25 14:54:01
2062.01;2025-03-25 14:55:02
2064.64;2025-03-25 14:56:01
2063.63;2025-03-25 14:57:02
2063.45;2025-03-25 14:58:02
2061.24;2025-03-25 14:59:01
2061.71;2025-03-25 15:00:02
2060.96;2025-03-25 15:01:02
2056.99;2025-03-25 15:02:01
2056.25;2025-03-25 15:03:02
2057.1;2025-03-25 15:04:01
2060.04;2025-03-25 15:05:02
2060.58;2025-03-25 15:06:02
2062.47;2025-03-25 15:07:01
2060.6;2025-03-25 15:08:02
2056.57;2025-03-25 15:09:02
2056.39;2025-03-25 15:10:01
2059.13;2025-03-25 15:11:02
2059.04;2025-03-25 15:12:02
2060.74;2025-03-25 15:13:01
2060.98;2025-03-25 15:14:02
2064.07;2025-03-25 15:15:01
2065.9;2025-03-25 15:16:01
2065.21;2025-03-25 15:17:02
2063.45;2025-03-25 15:18:01
2061.21;2025-03-25 15:19:02
2061.19;2025-03-25 15:20:02
2061.61;2025-03-25 15:21:01
2063.8;2025-03-25 15:22:02
2064.17;2025-03-25 15:23:01
2065.59;2025-03-25 15:24:02
2065.31;2025-03-25 15:25:02
2066.55;2025-03-25 15:26:01
2064.64;2025-03-25 15:27:02
2062.52;2025-03-25 15:28:01
2064.92;2025-03-25 15:29:02
2068.57;2025-03-25 15:30:02
2072;2025-03-25 15:31:02
2071.74;2025-03-25 15:32:02
2073.62;2025-03-25 15:33:01
2073.23;2025-03-25 15:34:02
2073.85;2025-03-25 15:35:01
2076.76;2025-03-25 15:36:02
2075.64;2025-03-25 15:37:02
2074;2025-03-25 15:38:01
2077;2025-03-25 15:39:02
2076.87;2025-03-25 15:40:01
2076.26;2025-03-25 15:41:02
2078.31;2025-03-25 15:42:01
2077.78;2025-03-25 15:43:01
2077.19;2025-03-25 15:44:02
2078.19;2025-03-25 15:45:01
2076.29;2025-03-25 15:46:01
2075.76;2025-03-25 15:47:02
2077.4;2025-03-25 15:48:02
2079.3;2025-03-25 15:49:01
2078.57;2025-03-25 15:50:02
2077;2025-03-25 15:51:01
2078.03;2025-03-25 15:52:02
2077;2025-03-25 15:53:02
2075.75;2025-03-25 15:54:01
2076.7;2025-03-25 15:55:02
2075.98;2025-03-25 15:56:01
2075.68;2025-03-25 15:57:02
2072.47;2025-03-25 15:58:02
2074.52;2025-03-25 15:59:01
2076.31;2025-03-25 16:00:02
2077.26;2025-03-25 16:01:02
2078.71;2025-03-25 16:02:01
2078.75;2025-03-25 16:03:02
2076.7;2025-03-25 16:04:01
2074.94;2025-03-25 16:05:02
2074.75;2025-03-25 16:06:01
2075.32;2025-03-25 16:07:02
2075.98;2025-03-25 16:08:02
2076.76;2025-03-25 16:09:01
2078.06;2025-03-25 16:10:02
2078.19;2025-03-25 16:11:02
2077.56;2025-03-25 16:12:01
2073.24;2025-03-25 16:13:02
2073.74;2025-03-25 16:14:01
2075.23;2025-03-25 16:15:02
2074.83;2025-03-25 16:16:02
2072.73;2025-03-25 16:17:02
2074.6;2025-03-25 16:18:01
2073.86;2025-03-25 16:19:02
2075;2025-03-25 16:20:02
2074.19;2025-03-25 16:21:01
2074.45;2025-03-25 16:22:02
2074.92;2025-03-25 16:23:01
2074.31;2025-03-25 16:24:02
2075.3;2025-03-25 16:25:02
2077.88;2025-03-25 16:26:01
2077;2025-03-25 16:27:02
2076.33;2025-03-25 16:28:01
2075.75;2025-03-25 16:29:02
2074.98;2025-03-25 16:30:02
2075.27;2025-03-25 16:31:02
2074.66;2025-03-25 16:32:01
2071.71;2025-03-25 16:33:02
2071.13;2025-03-25 16:34:01
2071.07;2025-03-25 16:35:02
2069.1;2025-03-25 16:36:02
2069.73;2025-03-25 16:37:01
2067.68;2025-03-25 16:38:02
2069.69;2025-03-25 16:39:01
2071.29;2025-03-25 16:40:02
2071.08;2025-03-25 16:41:02
2070.47;2025-03-25 16:42:01
2072.36;2025-03-25 16:43:02
2073.05;2025-03-25 16:44:01
2073.57;2025-03-25 16:45:02
2073.03;2025-03-25 16:46:01
2071.98;2025-03-25 16:47:02
2071.28;2025-03-25 16:48:02
2068.81;2025-03-25 16:49:01
2069.31;2025-03-25 16:50:02
2068.92;2025-03-25 16:51:01
2067.59;2025-03-25 16:52:02
2066.78;2025-03-25 16:53:02
2066.99;2025-03-25 16:54:01
2066.67;2025-03-25 16:55:02
2065.93;2025-03-25 16:56:01
2066;2025-03-25 16:57:02
2068;2025-03-25 16:58:01
2068.4;2025-03-25 16:59:02
2067.67;2025-03-25 17:00:02
2069.82;2025-03-25 17:01:01
2069.59;2025-03-25 17:02:02
2066.01;2025-03-25 17:03:02
2068.88;2025-03-25 17:04:01
2069.47;2025-03-25 17:05:02
2067.69;2025-03-25 17:06:01
2068.98;2025-03-25 17:07:02
2069.5;2025-03-25 17:08:02
2070.71;2025-03-25 17:09:02
2072.72;2025-03-25 17:10:01
2074.29;2025-03-25 17:11:02
2075.01;2025-03-25 17:12:01
2073.36;2025-03-25 17:13:02
2072.95;2025-03-25 17:14:02
2073.28;2025-03-25 17:15:01
2070.21;2025-03-25 17:16:02
2072.7;2025-03-25 17:17:01
2069.49;2025-03-25 17:18:02
2068.88;2025-03-25 17:19:01
2069.69;2025-03-25 17:20:02
2069.7;2025-03-25 17:21:01
2069.32;2025-03-25 17:22:02
2070.7;2025-03-25 17:23:02
2072.62;2025-03-25 17:24:01
2072.06;2025-03-25 17:25:02
2071.31;2025-03-25 17:26:02
2069.4;2025-03-25 17:27:01
2069.13;2025-03-25 17:28:02
2070.86;2025-03-25 17:29:02
2068.45;2025-03-25 17:30:01
2067.42;2025-03-25 17:31:02
2065.65;2025-03-25 17:32:01
2063.64;2025-03-25 17:33:02
2061.93;2025-03-25 17:34:01
2061.75;2025-03-25 17:35:02
2062.86;2025-03-25 17:36:02
2062.3;2025-03-25 17:37:01
2062;2025-03-25 17:38:02
2062.21;2025-03-25 17:39:01
2060.5;2025-03-25 17:40:02
2060.13;2025-03-25 17:41:02
2060.51;2025-03-25 17:42:01
2062.32;2025-03-25 17:43:02
2062.56;2025-03-25 17:44:02
2064.33;2025-03-25 17:45:02
2061.61;2025-03-25 17:46:02
2063.58;2025-03-25 17:47:02
2064.82;2025-03-25 17:48:01
2066.67;2025-03-25 17:49:02
2066.01;2025-03-25 17:50:01
2067.39;2025-03-25 17:51:02
2067.24;2025-03-25 17:52:02
2067.68;2025-03-25 17:53:02
2067.26;2025-03-25 17:54:01
2069.17;2025-03-25 17:55:02
2069.35;2025-03-25 17:56:01
2068.01;2025-03-25 17:57:02
2068.19;2025-03-25 17:58:02
2068.65;2025-03-25 17:59:01
2068.57;2025-03-25 18:00:02
2070.54;2025-03-25 18:01:02
2072.57;2025-03-25 18:02:01
2073.94;2025-03-25 18:03:02
2073.75;2025-03-25 18:04:02
2074.2;2025-03-25 18:05:01
2074;2025-03-25 18:06:02
2074.74;2025-03-25 18:07:01
2075.76;2025-03-25 18:08:02
2076.73;2025-03-25 18:09:02
2077.33;2025-03-25 18:10:01
2079.4;2025-03-25 18:11:02
2076.89;2025-03-25 18:12:01
2075.49;2025-03-25 18:13:02
2076.01;2025-03-25 18:14:02
2076.34;2025-03-25 18:15:01
2076.32;2025-03-25 18:16:02
2076.21;2025-03-25 18:17:02
2074.83;2025-03-25 18:18:01
2073.94;2025-03-25 18:19:02
2073.73;2025-03-25 18:20:01
2074.48;2025-03-25 18:21:02
2074.75;2025-03-25 18:22:01
2074.84;2025-03-25 18:23:02
2075.75;2025-03-25 18:24:02
2075.16;2025-03-25 18:25:01
2073.88;2025-03-25 18:26:02
2072.89;2025-03-25 18:27:02
2073;2025-03-25 18:28:01
2072.89;2025-03-25 18:29:02
2072.3;2025-03-25 18:30:01
2074.62;2025-03-25 18:31:02
2073.48;2025-03-25 18:32:01
2074.99;2025-03-25 18:33:02
2075.27;2025-03-25 18:34:01
2075.96;2025-03-25 18:35:02
2076.5;2025-03-25 18:36:02
2074.74;2025-03-25 18:37:01
2075.75;2025-03-25 18:38:02
2076.81;2025-03-25 18:39:02
2076.21;2025-03-25 18:40:01
2077.89;2025-03-25 18:41:02
2077.68;2025-03-25 18:42:01
2078;2025-03-25 18:43:02
2076.55;2025-03-25 18:44:02
2078.4;2025-03-25 18:45:01
2079.4;2025-03-25 18:46:02
2076.27;2025-03-25 18:47:02
2078.3;2025-03-25 18:48:01
2083.4;2025-03-25 18:49:02
2074.22;2025-03-25 18:50:02
2074.3;2025-03-25 18:51:01
2075.87;2025-03-25 18:52:02
2075.76;2025-03-25 18:53:01
2077.11;2025-03-25 18:54:02
2078.4;2025-03-25 18:55:02
2077.78;2025-03-25 18:56:01
2078.16;2025-03-25 18:57:02
2078.59;2025-03-25 18:58:01
2076.53;2025-03-25 18:59:02
2076.35;2025-03-25 19:00:02
2076.05;2025-03-25 19:01:01
2076.19;2025-03-25 19:02:02
2072.61;2025-03-25 19:03:02
2073.27;2025-03-25 19:04:02
2076.15;2025-03-25 19:05:01
2074.33;2025-03-25 19:06:02
2073.13;2025-03-25 19:07:02
2074.34;2025-03-25 19:08:01
2074.47;2025-03-25 19:09:02
2075.39;2025-03-25 19:10:01
2075.4;2025-03-25 19:11:02
2074.41;2025-03-25 19:12:02
2073.05;2025-03-25 19:13:01
2072.87;2025-03-25 19:14:02
2072.05;2025-03-25 19:15:02
2069.98;2025-03-25 19:16:02
2071.72;2025-03-25 19:17:02
2070.75;2025-03-25 19:18:01
2072.5;2025-03-25 19:19:02
2071.96;2025-03-25 19:20:01
2072.31;2025-03-25 19:21:02
2070.9;2025-03-25 19:22:02
2069.29;2025-03-25 19:23:01
2069.42;2025-03-25 19:24:02
2067.35;2025-03-25 19:25:02
2065.32;2025-03-25 19:26:01
2064.87;2025-03-25 19:27:02
2065.24;2025-03-25 19:28:01
2067.3;2025-03-25 19:29:02
2067.34;2025-03-25 19:30:02
2065.98;2025-03-25 19:31:01
2064.65;2025-03-25 19:32:02
2064.31;2025-03-25 19:33:01
2067;2025-03-25 19:34:01
2066.2;2025-03-25 19:35:02
2064.73;2025-03-25 19:36:01
2067.29;2025-03-25 19:37:02
2065.92;2025-03-25 19:38:02
2064.09;2025-03-25 19:39:01
2062.24;2025-03-25 19:40:02
2063.17;2025-03-25 19:41:01
2061.3;2025-03-25 19:42:02
2060.51;2025-03-25 19:43:02
2059.84;2025-03-25 19:44:01
2057.58;2025-03-25 19:45:02
2059;2025-03-25 19:46:01
2057.25;2025-03-25 19:47:02
2059.27;2025-03-25 19:48:02
2059.78;2025-03-25 19:49:01
2060.22;2025-03-25 19:50:02
2061.1;2025-03-25 19:51:01
2061.5;2025-03-25 19:52:02
2059.75;2025-03-25 19:53:02
2060.97;2025-03-25 19:54:01
2061.89;2025-03-25 19:55:02
2063.13;2025-03-25 19:56:01
2063.87;2025-03-25 19:57:02
2063.6;2025-03-25 19:58:02
2063.34;2025-03-25 19:59:01
2062.52;2025-03-25 20:00:02
2064.18;2025-03-25 20:01:02
2065.57;2025-03-25 20:02:01
2065.89;2025-03-25 20:03:02
2065.14;2025-03-25 20:04:01
2065.05;2025-03-25 20:05:02
2065.35;2025-03-25 20:06:02
2066.67;2025-03-25 20:07:01
2067.48;2025-03-25 20:08:02
2066.66;2025-03-25 20:09:02
2068.48;2025-03-25 20:10:01
2067.5;2025-03-25 20:11:02
2066.13;2025-03-25 20:12:01
2065.65;2025-03-25 20:13:02
2066.66;2025-03-25 20:14:02
2066.57;2025-03-25 20:15:01
2066.74;2025-03-25 20:16:01
2065.01;2025-03-25 20:17:02
2064.96;2025-03-25 20:18:01
2065.5;2025-03-25 20:19:02
2066.66;2025-03-25 20:20:01
2065.82;2025-03-25 20:21:02
2064.27;2025-03-25 20:22:02
2065.05;2025-03-25 20:23:01
2065.34;2025-03-25 20:24:02
2069.7;2025-03-25 20:25:01
2069.39;2025-03-25 20:26:02
2071.15;2025-03-25 20:27:01
2071.09;2025-03-25 20:28:02
2069.28;2025-03-25 20:29:02
2067.91;2025-03-25 20:30:01
2068.89;2025-03-25 20:31:02
2069.38;2025-03-25 20:32:01
2070.47;2025-03-25 20:33:02
2070.24;2025-03-25 20:34:02
2071.95;2025-03-25 20:35:01
2071.1;2025-03-25 20:36:02
2072.71;2025-03-25 20:37:01
2075;2025-03-25 20:38:02
2074.52;2025-03-25 20:39:02
2072.69;2025-03-25 20:40:01
2072.43;2025-03-25 20:41:02
2073.24;2025-03-25 20:42:02
2073.81;2025-03-25 20:43:01
2074.4;2025-03-25 20:44:02
2074.35;2025-03-25 20:45:02
2074;2025-03-25 20:46:02
2074.7;2025-03-25 20:47:01
2077.56;2025-03-25 20:48:02
2078.72;2025-03-25 20:49:02
2077.21;2025-03-25 20:50:01
2077.78;2025-03-25 20:51:02
2077.49;2025-03-25 20:52:01
2077.33;2025-03-25 20:53:02
2076.58;2025-03-25 20:54:02
2077.5;2025-03-25 20:55:02
2077.6;2025-03-25 20:56:01
2077.55;2025-03-25 20:57:02
2078.02;2025-03-25 20:58:02
2076.14;2025-03-25 20:59:01
2075.64;2025-03-25 21:00:03
2076.46;2025-03-25 21:01:02
2074.84;2025-03-25 21:02:01
2072.83;2025-03-25 21:03:02
2072.21;2025-03-25 21:04:01
2075.42;2025-03-25 21:05:02
2075.91;2025-03-25 21:06:02
2078.15;2025-03-25 21:07:02
2078.62;2025-03-25 21:08:01
2078.23;2025-03-25 21:09:02
2078.44;2025-03-25 21:10:02
2079.88;2025-03-25 21:11:01
2081.05;2025-03-25 21:12:02
2078.02;2025-03-25 21:13:01
2075.21;2025-03-25 21:14:02
2077.2;2025-03-25 21:15:02
2077.78;2025-03-25 21:16:01
2076.78;2025-03-25 21:17:02
2076.11;2025-03-25 21:18:02
2075.76;2025-03-25 21:19:01
2076.66;2025-03-25 21:20:02
2076.77;2025-03-25 21:21:02
2076.78;2025-03-25 21:22:01
2079.38;2025-03-25 21:23:02
2078.21;2025-03-25 21:24:02
2078.84;2025-03-25 21:25:01
2079.48;2025-03-25 21:26:02
2077.59;2025-03-25 21:27:01
2076.85;2025-03-25 21:28:02
2076.01;2025-03-25 21:29:02
2075.88;2025-03-25 21:30:02
2074.05;2025-03-25 21:31:01
2072.45;2025-03-25 21:32:02
2072.86;2025-03-25 21:33:02
2072.73;2025-03-25 21:34:01
2073.34;2025-03-25 21:35:02
2072.72;2025-03-25 21:36:02
2072.29;2025-03-25 21:37:02
2071.79;2025-03-25 21:38:01
2072.39;2025-03-25 21:39:02
2072.51;2025-03-25 21:40:02
2073.25;2025-03-25 21:41:01
2071.05;2025-03-25 21:42:02
2071.91;2025-03-25 21:43:01
2072.89;2025-03-25 21:44:02
2072.73;2025-03-25 21:45:02
2074.29;2025-03-25 21:46:01
2071.79;2025-03-25 21:47:02
2071.86;2025-03-25 21:48:02
2072.16;2025-03-25 21:49:02
2071.5;2025-03-25 21:50:01
2068.47;2025-03-25 21:51:02
2067.44;2025-03-25 21:52:02
2066.85;2025-03-25 21:53:01
2065.86;2025-03-25 21:54:02
2063.63;2025-03-25 21:55:02
2063.64;2025-03-25 21:56:02
2063.83;2025-03-25 21:57:01
2064.01;2025-03-25 21:58:02
2063.91;2025-03-25 21:59:01
2064.25;2025-03-25 22:00:02
2066.67;2025-03-25 22:01:02
2067.01;2025-03-25 22:02:01
2067.21;2025-03-25 22:03:02
2068.26;2025-03-25 22:04:02
2068.83;2025-03-25 22:05:01
2069.03;2025-03-25 22:06:02
2069.7;2025-03-25 22:07:02
2070.71;2025-03-25 22:08:01
2070.99;2025-03-25 22:09:02
2071.36;2025-03-25 22:10:02
2070.18;2025-03-25 22:11:01
2070.71;2025-03-25 22:12:02
2069.96;2025-03-25 22:13:02
2071.12;2025-03-25 22:14:01
2069.79;2025-03-25 22:15:02
2070.31;2025-03-25 22:16:02
2070.7;2025-03-25 22:17:02
2070.3;2025-03-25 22:18:02
2070.48;2025-03-25 22:19:02
2072.35;2025-03-25 22:20:02
2071.91;2025-03-25 22:21:01
2074.57;2025-03-25 22:22:02
2075.62;2025-03-25 22:23:01
2076.03;2025-03-25 22:24:02
2075.17;2025-03-25 22:25:02
2073.58;2025-03-25 22:26:01
2072.06;2025-03-25 22:27:02
2072.38;2025-03-25 22:28:02
2073.02;2025-03-25 22:29:02
2072.73;2025-03-25 22:30:01
2073.72;2025-03-25 22:31:02
2074.17;2025-03-25 22:32:01
2072.43;2025-03-25 22:33:02
2070.72;2025-03-25 22:34:02
2068.22;2025-03-25 22:35:02
2066.35;2025-03-25 22:36:02
2065.5;2025-03-25 22:37:01
2064.95;2025-03-25 22:38:02
2063.95;2025-03-25 22:39:01
2064.45;2025-03-25 22:40:02
2064.94;2025-03-25 22:41:02
2064.98;2025-03-25 22:42:01
2065.15;2025-03-25 22:43:02
2064.16;2025-03-25 22:44:02
2064.58;2025-03-25 22:45:01
2065.45;2025-03-25 22:46:01
2066.17;2025-03-25 22:47:02
2067.6;2025-03-25 22:48:02
2068.5;2025-03-25 22:49:01
2067.78;2025-03-25 22:50:02
2067.49;2025-03-25 22:51:02
2067.3;2025-03-25 22:52:01
2066.02;2025-03-25 22:53:02
2067.15;2025-03-25 22:54:01
2066.52;2025-03-25 22:55:02
2064.65;2025-03-25 22:56:02
2064.97;2025-03-25 22:57:01
2064.3;2025-03-25 22:58:02
2063.31;2025-03-25 22:59:01
2062.83;2025-03-25 23:00:03
2064.6;2025-03-25 23:01:02
2064.28;2025-03-25 23:02:02
2064.37;2025-03-25 23:03:01
2062.08;2025-03-25 23:04:02
2063.04;2025-03-25 23:05:01
2062.33;2025-03-25 23:06:02
2063.85;2025-03-25 23:07:02
2065.5;2025-03-25 23:08:01
2066.07;2025-03-25 23:09:02
2066.9;2025-03-25 23:10:01
2066.7;2025-03-25 23:11:02
2066.66;2025-03-25 23:12:02
2066.88;2025-03-25 23:13:01
2067.37;2025-03-25 23:14:02
2066.88;2025-03-25 23:15:02
2065.36;2025-03-25 23:16:02
2061.19;2025-03-25 23:17:02
2061.11;2025-03-25 23:18:01
2060.29;2025-03-25 23:19:02
2060.01;2025-03-25 23:20:01
2059.6;2025-03-25 23:21:02
2058.94;2025-03-25 23:22:02
2060.6;2025-03-25 23:23:01
2060.19;2025-03-25 23:24:02
2061.02;2025-03-25 23:25:01
2061.19;2025-03-25 23:26:02
2061.2;2025-03-25 23:27:02
2060.5;2025-03-25 23:28:01
2058.51;2025-03-25 23:29:02
2058.59;2025-03-25 23:30:01
2055.2;2025-03-25 23:31:01
2057.01;2025-03-25 23:32:02
2058.79;2025-03-25 23:33:01
2058.31;2025-03-25 23:34:02
2058.58;2025-03-25 23:35:02
2059.47;2025-03-25 23:36:01
2059.6;2025-03-25 23:37:02
2060.89;2025-03-25 23:38:01
2061.02;2025-03-25 23:39:02
2061.57;2025-03-25 23:40:01
2061.75;2025-03-25 23:41:02
2061.45;2025-03-25 23:42:02
2061.61;2025-03-25 23:43:01
2062.62;2025-03-25 23:44:02
2062.87;2025-03-25 23:45:01
2061.43;2025-03-25 23:46:02
2060.65;2025-03-25 23:47:01
2060.99;2025-03-25 23:48:02
2060.47;2025-03-25 23:49:01
2061.9;2025-03-25 23:50:02
2061.95;2025-03-25 23:51:01
2062.91;2025-03-25 23:52:02
2065.12;2025-03-25 23:53:02
2066.91;2025-03-25 23:54:01
2067.69;2025-03-25 23:55:02
2066.33;2025-03-25 23:56:02
2063.78;2025-03-25 23:57:01
2063.36;2025-03-25 23:58:02
2063.14;2025-03-25 23:59:01
2062.62;2025-03-26 00:00:02
2062.67;2025-03-26 00:01:01
2062.67;2025-03-26 00:02:02
2061.02;2025-03-26 00:03:02
2059.34;2025-03-26 00:04:01
2058.59;2025-03-26 00:05:02
2058.79;2025-03-26 00:06:01
2059.11;2025-03-26 00:07:02
2059.1;2025-03-26 00:08:02
2059.89;2025-03-26 00:09:01
2059.77;2025-03-26 00:10:02
2057.58;2025-03-26 00:11:02
2058.6;2025-03-26 00:12:01
2057.95;2025-03-26 00:13:02
2058.77;2025-03-26 00:14:02
2059.86;2025-03-26 00:15:01
2060.75;2025-03-26 00:16:02
2060.61;2025-03-26 00:17:02
2062.35;2025-03-26 00:18:01
2062.02;2025-03-26 00:19:02
2061.62;2025-03-26 00:20:01
2061.88;2025-03-26 00:21:02
2062.62;2025-03-26 00:22:01
2062.63;2025-03-26 00:23:02
2063.4;2025-03-26 00:24:02
2063.62;2025-03-26 00:25:01
2063.04;2025-03-26 00:26:02
2063.64;2025-03-26 00:27:01
2063.91;2025-03-26 00:28:02
2062.62;2025-03-26 00:29:02
2064.12;2025-03-26 00:30:01
2063.39;2025-03-26 00:31:02
2062.43;2025-03-26 00:32:01
2060.79;2025-03-26 00:33:02
2061.4;2025-03-26 00:34:02
2061.62;2025-03-26 00:35:01
2061.47;2025-03-26 00:36:02
2062.25;2025-03-26 00:37:01
2063.1;2025-03-26 00:38:02
2062.84;2025-03-26 00:39:02
2063.56;2025-03-26 00:40:01
2062.81;2025-03-26 00:41:02
2063.91;2025-03-26 00:42:01
2065.69;2025-03-26 00:43:02
2064.05;2025-03-26 00:44:02
2064.57;2025-03-26 00:45:01
2063.37;2025-03-26 00:46:02
2063.98;2025-03-26 00:47:01
2064.86;2025-03-26 00:48:02
2066.39;2025-03-26 00:49:02
2066.65;2025-03-26 00:50:01
2067.5;2025-03-26 00:51:02
2068;2025-03-26 00:52:01
2068.68;2025-03-26 00:53:02
2069.6;2025-03-26 00:54:02
2068.34;2025-03-26 00:55:01
2067.69;2025-03-26 00:56:02
2067.52;2025-03-26 00:57:01
2067.93;2025-03-26 00:58:02
2066.67;2025-03-26 00:59:02
2066.15;2025-03-26 01:00:02
2064.77;2025-03-26 01:01:02
2063.71;2025-03-26 01:02:02
2064.13;2025-03-26 01:03:01
2064.8;2025-03-26 01:04:02
2063.67;2025-03-26 01:05:02
2062.63;2025-03-26 01:06:01
2062.21;2025-03-26 01:07:02
2062.2;2025-03-26 01:08:01
2062.31;2025-03-26 01:09:02
2064.23;2025-03-26 01:10:02
2064.58;2025-03-26 01:11:01
2065.27;2025-03-26 01:12:02
2065.35;2025-03-26 01:13:01
2064.08;2025-03-26 01:14:02
2064.05;2025-03-26 01:15:02
2063.64;2025-03-26 01:16:02
2064.64;2025-03-26 01:17:01
2065.85;2025-03-26 01:18:02
2067.28;2025-03-26 01:19:01
2066.79;2025-03-26 01:20:02
2066.44;2025-03-26 01:21:02
2066.67;2025-03-26 01:22:01
2064.99;2025-03-26 01:23:02
2066.93;2025-03-26 01:24:02
2067.21;2025-03-26 01:25:01
2067.67;2025-03-26 01:26:02
2069.64;2025-03-26 01:27:02
2071.03;2025-03-26 01:28:01
2071.11;2025-03-26 01:29:02
2070.82;2025-03-26 01:30:02
2069.69;2025-03-26 01:31:01
2070.52;2025-03-26 01:32:02
2069.04;2025-03-26 01:33:02
2067.97;2025-03-26 01:34:01
2069.19;2025-03-26 01:35:02
2069.43;2025-03-26 01:36:01
2071.89;2025-03-26 01:37:02
2072.31;2025-03-26 01:38:02
2073.34;2025-03-26 01:39:01
2071.7;2025-03-26 01:40:02
2074.1;2025-03-26 01:41:01
2075.38;2025-03-26 01:42:02
2075.91;2025-03-26 01:43:02
2073.86;2025-03-26 01:44:01
2075.4;2025-03-26 01:45:02
2074.75;2025-03-26 01:46:01
2074.14;2025-03-26 01:47:02
2075.41;2025-03-26 01:48:02
2073.85;2025-03-26 01:49:01
2073.94;2025-03-26 01:50:02
2074.1;2025-03-26 01:51:01
2074.81;2025-03-26 01:52:02
2074.27;2025-03-26 01:53:02
2073.03;2025-03-26 01:54:01
2071.05;2025-03-26 01:55:02
2071.01;2025-03-26 01:56:02
2070.13;2025-03-26 01:57:01
2069.82;2025-03-26 01:58:02
2069.91;2025-03-26 01:59:01
2071.29;2025-03-26 02:00:02
2069.77;2025-03-26 02:01:01
2070.33;2025-03-26 02:02:02
2069.89;2025-03-26 02:03:02
2069.21;2025-03-26 02:04:01
2069.51;2025-03-26 02:05:02
2067.67;2025-03-26 02:06:01
2067.5;2025-03-26 02:07:02
2066.72;2025-03-26 02:08:02
2067.16;2025-03-26 02:09:01
2066.89;2025-03-26 02:10:02
2068.35;2025-03-26 02:11:02
2067.87;2025-03-26 02:12:01
2069.5;2025-03-26 02:13:02
2070.22;2025-03-26 02:14:01
2069.5;2025-03-26 02:15:02
2068.79;2025-03-26 02:16:02
2069.8;2025-03-26 02:17:02
2070.66;2025-03-26 02:18:01
2069.39;2025-03-26 02:19:02
2069.56;2025-03-26 02:20:02
2074.71;2025-03-26 02:21:02
2074.84;2025-03-26 02:22:01
2073.49;2025-03-26 02:23:02
2073.49;2025-03-26 02:24:01
2074.4;2025-03-26 02:25:02
2073.24;2025-03-26 02:26:01
2073.74;2025-03-26 02:27:02
2076.05;2025-03-26 02:28:02
2075.2;2025-03-26 02:29:01
2075.93;2025-03-26 02:30:02
2077.74;2025-03-26 02:31:02
2078.14;2025-03-26 02:32:01
2078.2;2025-03-26 02:33:02
2076.49;2025-03-26 02:34:01
2077.08;2025-03-26 02:35:02
2076.31;2025-03-26 02:36:01
2075.82;2025-03-26 02:37:02
2076.93;2025-03-26 02:38:02
2077.95;2025-03-26 02:39:01
2076.78;2025-03-26 02:40:02
2076.66;2025-03-26 02:41:01
2076.46;2025-03-26 02:42:02
2075.81;2025-03-26 02:43:01
2078.03;2025-03-26 02:44:02
2076.13;2025-03-26 02:45:02
2077.33;2025-03-26 02:46:02
2076.08;2025-03-26 02:47:01
2075.84;2025-03-26 02:48:02
2075.24;2025-03-26 02:49:01
2075.74;2025-03-26 02:50:02
2074.49;2025-03-26 02:51:01
2074.61;2025-03-26 02:52:02
2074.45;2025-03-26 02:53:02
2074.86;2025-03-26 02:54:01
2074.97;2025-03-26 02:55:02
2073.82;2025-03-26 02:56:01
2073.7;2025-03-26 02:57:02
2074.29;2025-03-26 02:58:02
2074.03;2025-03-26 02:59:01
2074.34;2025-03-26 03:00:02
2073.18;2025-03-26 03:01:02
2074.3;2025-03-26 03:02:02
2072.09;2025-03-26 03:03:01
2068.85;2025-03-26 03:04:02
2068.93;2025-03-26 03:05:02
2065.5;2025-03-26 03:06:01
2063.95;2025-03-26 03:07:02
2061.5;2025-03-26 03:08:01
2062.4;2025-03-26 03:09:02
2063.36;2025-03-26 03:10:01
2062.62;2025-03-26 03:11:02
2063.11;2025-03-26 03:12:02
2063.3;2025-03-26 03:13:01
2061.41;2025-03-26 03:14:02
2058.58;2025-03-26 03:15:01
2057.96;2025-03-26 03:16:02
2057.17;2025-03-26 03:17:01
2057.58;2025-03-26 03:18:02
2059.69;2025-03-26 03:19:02
2059.69;2025-03-26 03:20:01
2060.1;2025-03-26 03:21:02
2059.85;2025-03-26 03:22:01
2060.45;2025-03-26 03:23:02
2059.83;2025-03-26 03:24:02
2060.16;2025-03-26 03:25:01
2059.26;2025-03-26 03:26:02
2060.74;2025-03-26 03:27:01
2061.62;2025-03-26 03:28:02
2061.62;2025-03-26 03:29:02
2061.34;2025-03-26 03:30:01
2061.93;2025-03-26 03:31:01
2062.19;2025-03-26 03:32:02
2060.13;2025-03-26 03:33:01
2059.81;2025-03-26 03:34:02
2059.71;2025-03-26 03:35:02
2058.77;2025-03-26 03:36:01
2058.05;2025-03-26 03:37:02
2057.9;2025-03-26 03:38:01
2060.29;2025-03-26 03:39:02
2059.89;2025-03-26 03:40:01
2058.81;2025-03-26 03:41:02
2057.49;2025-03-26 03:42:02
2056.8;2025-03-26 03:43:01
2056.31;2025-03-26 03:44:02
2056.89;2025-03-26 03:45:02
2055.88;2025-03-26 03:46:02
2055.94;2025-03-26 03:47:01
2055.56;2025-03-26 03:48:02
2054.98;2025-03-26 03:49:02
2054.55;2025-03-26 03:50:01
2053.01;2025-03-26 03:51:02
2052.93;2025-03-26 03:52:01
2054.19;2025-03-26 03:53:02
2052.45;2025-03-26 03:54:01
2052.15;2025-03-26 03:55:02
2051.71;2025-03-26 03:56:02
2050.41;2025-03-26 03:57:01
2049.71;2025-03-26 03:58:02
2048.91;2025-03-26 03:59:01
2048.49;2025-03-26 04:00:02
2049.86;2025-03-26 04:01:01
2050.51;2025-03-26 04:02:02
2050.88;2025-03-26 04:03:02
2049.5;2025-03-26 04:04:01
2049.8;2025-03-26 04:05:02
2051.5;2025-03-26 04:06:01
2051.84;2025-03-26 04:07:02
2051.88;2025-03-26 04:08:02
2052.7;2025-03-26 04:09:01
2052.75;2025-03-26 04:10:02
2050.51;2025-03-26 04:11:01
2051;2025-03-26 04:12:02
2052.52;2025-03-26 04:13:02
2053.44;2025-03-26 04:14:01
2051.64;2025-03-26 04:15:02
2052.12;2025-03-26 04:16:02
2050.34;2025-03-26 04:17:01
2053.75;2025-03-26 04:18:02
2055.07;2025-03-26 04:19:01
2054.26;2025-03-26 04:20:02
2053.85;2025-03-26 04:21:02
2054.79;2025-03-26 04:22:01
2054.54;2025-03-26 04:23:02
2053.89;2025-03-26 04:24:01
2053.66;2025-03-26 04:25:02
2054.2;2025-03-26 04:26:02
2053.71;2025-03-26 04:27:01
2054.66;2025-03-26 04:28:02
2054.51;2025-03-26 04:29:01
2054.54;2025-03-26 04:30:02
2053.53;2025-03-26 04:31:02
2050.29;2025-03-26 04:32:01
2051.03;2025-03-26 04:33:02
2050.87;2025-03-26 04:34:01
2051.74;2025-03-26 04:35:02
2050.3;2025-03-26 04:36:02
2047.09;2025-03-26 04:37:01
2047.69;2025-03-26 04:38:02
2047.48;2025-03-26 04:39:01
2046.95;2025-03-26 04:40:02
2046.92;2025-03-26 04:41:02
2046.91;2025-03-26 04:42:01
2046.88;2025-03-26 04:43:02
2044.58;2025-03-26 04:44:01
2044.44;2025-03-26 04:45:02
2043.38;2025-03-26 04:46:01
2044.41;2025-03-26 04:47:02
2045.01;2025-03-26 04:48:01
2046.09;2025-03-26 04:49:02
2046.37;2025-03-26 04:50:02
2046.15;2025-03-26 04:51:01
2044.99;2025-03-26 04:52:02
2045.5;2025-03-26 04:53:01
2046.7;2025-03-26 04:54:02
2046.95;2025-03-26 04:55:01
2046.47;2025-03-26 04:56:02
2050.1;2025-03-26 04:57:02
2049.21;2025-03-26 04:58:01
2049.33;2025-03-26 04:59:02
2049.07;2025-03-26 05:00:02
2049.6;2025-03-26 05:01:02
2049.5;2025-03-26 05:02:01
2049.16;2025-03-26 05:03:02
2050.61;2025-03-26 05:04:02
2050.73;2025-03-26 05:05:01
2050.66;2025-03-26 05:06:02
2052.01;2025-03-26 05:07:02
2052.55;2025-03-26 05:08:01
2052.89;2025-03-26 05:09:02
2052.96;2025-03-26 05:10:01
2053.19;2025-03-26 05:11:02
2053.14;2025-03-26 05:12:02
2054;2025-03-26 05:13:01
2053.87;2025-03-26 05:14:02
2052.2;2025-03-26 05:15:02
2051.41;2025-03-26 05:16:02
2051.23;2025-03-26 05:17:01
2051.3;2025-03-26 05:18:02
2050.03;2025-03-26 05:19:01
2049.97;2025-03-26 05:20:02
2048.92;2025-03-26 05:21:02
2048.64;2025-03-26 05:22:01
2049.25;2025-03-26 05:23:02
2049.88;2025-03-26 05:24:02
2050.98;2025-03-26 05:25:01
2051.72;2025-03-26 05:26:02
2051.94;2025-03-26 05:27:01
2052.89;2025-03-26 05:28:02
2053.1;2025-03-26 05:29:02
2052.69;2025-03-26 05:30:02
2053.54;2025-03-26 05:31:02
2053.88;2025-03-26 05:32:01
2054.54;2025-03-26 05:33:02
2055.3;2025-03-26 05:34:02
2054.91;2025-03-26 05:35:01
2053.99;2025-03-26 05:36:02
2054.8;2025-03-26 05:37:01
2054.28;2025-03-26 05:38:02
2055.41;2025-03-26 05:39:02
2056.56;2025-03-26 05:40:01
2055.73;2025-03-26 05:41:02
2056.19;2025-03-26 05:42:01
2055.21;2025-03-26 05:43:02
2055.14;2025-03-26 05:44:02
2055.33;2025-03-26 05:45:01
2054.07;2025-03-26 05:46:02
2053.08;2025-03-26 05:47:01
2052.5;2025-03-26 05:48:02
2051.3;2025-03-26 05:49:01
2051.7;2025-03-26 05:50:02
2051.51;2025-03-26 05:51:01
2052.42;2025-03-26 05:52:02
2052;2025-03-26 05:53:02
2052.52;2025-03-26 05:54:01
2053.35;2025-03-26 05:55:02
2053.16;2025-03-26 05:56:01
2052.96;2025-03-26 05:57:02
2052.35;2025-03-26 05:58:01
2052.53;2025-03-26 05:59:02
2052.6;2025-03-26 06:00:02
2051.46;2025-03-26 06:01:02
2050.51;2025-03-26 06:02:02
2050.73;2025-03-26 06:03:02
2050.92;2025-03-26 06:04:01
2050.27;2025-03-26 06:05:02
2050.51;2025-03-26 06:06:01
2050.45;2025-03-26 06:07:02
2050.59;2025-03-26 06:08:01
2051.49;2025-03-26 06:09:02
2051.39;2025-03-26 06:10:02
2052.38;2025-03-26 06:11:01
2052.81;2025-03-26 06:12:02
2052.69;2025-03-26 06:13:01
2052.53;2025-03-26 06:14:02
2052.1;2025-03-26 06:15:01
2051.51;2025-03-26 06:16:02
2051.19;2025-03-26 06:17:01
2052.07;2025-03-26 06:18:02
2052.19;2025-03-26 06:19:02
2052.49;2025-03-26 06:20:01
2051.3;2025-03-26 06:21:02
2052.03;2025-03-26 06:22:02
2051.31;2025-03-26 06:23:01
2050.05;2025-03-26 06:24:02
2050.01;2025-03-26 06:25:02
2051.15;2025-03-26 06:26:01
2050.87;2025-03-26 06:27:02
2051.12;2025-03-26 06:28:01
2052.2;2025-03-26 06:29:02
2052.33;2025-03-26 06:30:02
2053;2025-03-26 06:31:02
2054.13;2025-03-26 06:32:01
2055.7;2025-03-26 06:33:02
2057.34;2025-03-26 06:34:01
2057.15;2025-03-26 06:35:01
2056.54;2025-03-26 06:36:02
2055.77;2025-03-26 06:37:02
2056.58;2025-03-26 06:38:01
2056.46;2025-03-26 06:39:02
2057.23;2025-03-26 06:40:01
2056.31;2025-03-26 06:41:02
2057.33;2025-03-26 06:42:02
2061.97;2025-03-26 06:43:01
2062.81;2025-03-26 06:44:02
2063.94;2025-03-26 06:45:01
2062.13;2025-03-26 06:46:02
2061.28;2025-03-26 06:47:01
2060.85;2025-03-26 06:48:02
2060.95;2025-03-26 06:49:02
2060.86;2025-03-26 06:50:01
2060.83;2025-03-26 06:51:02
2061.99;2025-03-26 06:52:01
2060.6;2025-03-26 06:53:02
2060.99;2025-03-26 06:54:01
2060.91;2025-03-26 06:55:02
2061.62;2025-03-26 06:56:02
2061.2;2025-03-26 06:57:01
2060.35;2025-03-26 06:58:02
2058.85;2025-03-26 06:59:01
2059.12;2025-03-26 07:00:02
2059.15;2025-03-26 07:01:01
2057.58;2025-03-26 07:02:02
2057.99;2025-03-26 07:03:02
2056.99;2025-03-26 07:04:01
2056.87;2025-03-26 07:05:02
2057.84;2025-03-26 07:06:01
2058.33;2025-03-26 07:07:02
2059.05;2025-03-26 07:08:02
2060.61;2025-03-26 07:09:01
2060.86;2025-03-26 07:10:02
2061.24;2025-03-26 07:11:01
2062.07;2025-03-26 07:12:02
2061.08;2025-03-26 07:13:01
2060.2;2025-03-26 07:14:02
2060.29;2025-03-26 07:15:02
2059.84;2025-03-26 07:16:02
2059;2025-03-26 07:17:02
2059.38;2025-03-26 07:18:01
2059.53;2025-03-26 07:19:02
2060.54;2025-03-26 07:20:01
2061.27;2025-03-26 07:21:02
2060.81;2025-03-26 07:22:01
2061.61;2025-03-26 07:23:02
2061.32;2025-03-26 07:24:02
2060.95;2025-03-26 07:25:01
2060.71;2025-03-26 07:26:02
2062.34;2025-03-26 07:27:01
2061.59;2025-03-26 07:28:02
2059.24;2025-03-26 07:29:02
2059.16;2025-03-26 07:30:01
2059.59;2025-03-26 07:31:02
2059.6;2025-03-26 07:32:01
2060.68;2025-03-26 07:33:02
2060.8;2025-03-26 07:34:02
2061.2;2025-03-26 07:35:01
2062.55;2025-03-26 07:36:02
2061.63;2025-03-26 07:37:01
2061.28;2025-03-26 07:38:01
2062.38;2025-03-26 07:39:02
2061.08;2025-03-26 07:40:01
2062.24;2025-03-26 07:41:02
2063.99;2025-03-26 07:42:02
2064.06;2025-03-26 07:43:01
2064.09;2025-03-26 07:44:02
2063.81;2025-03-26 07:45:02
2063.28;2025-03-26 07:46:01
2063.39;2025-03-26 07:47:02
2064.31;2025-03-26 07:48:01
2064.65;2025-03-26 07:49:02
2064.23;2025-03-26 07:50:02
2064;2025-03-26 07:51:01
2065.57;2025-03-26 07:52:02
2065.24;2025-03-26 07:53:01
2064.92;2025-03-26 07:54:02
2065.85;2025-03-26 07:55:02
2065.52;2025-03-26 07:56:01
2067.53;2025-03-26 07:57:02
2068.68;2025-03-26 07:58:01
2067.27;2025-03-26 07:59:02
2067;2025-03-26 08:00:02
2066.26;2025-03-26 08:01:01
2065.75;2025-03-26 08:02:02
2066.58;2025-03-26 08:03:01
2066.51;2025-03-26 08:04:02
2066.52;2025-03-26 08:05:02
2064.79;2025-03-26 08:06:01
2064.81;2025-03-26 08:07:02
2064.2;2025-03-26 08:08:01
2064.23;2025-03-26 08:09:02
2064.01;2025-03-26 08:10:02
2064.1;2025-03-26 08:11:01
2064.23;2025-03-26 08:12:02
2064.81;2025-03-26 08:13:01
2065.89;2025-03-26 08:14:02
2065.5;2025-03-26 08:15:02
2066.67;2025-03-26 08:16:01
2067.27;2025-03-26 08:17:02
2068.1;2025-03-26 08:18:02
2067.1;2025-03-26 08:19:01
2066.39;2025-03-26 08:20:02
2066.17;2025-03-26 08:21:01
2065.14;2025-03-26 08:22:02
2063.84;2025-03-26 08:23:02
2063.1;2025-03-26 08:24:01
2064.13;2025-03-26 08:25:02
2065.4;2025-03-26 08:26:01
2066.73;2025-03-26 08:27:02
2066.62;2025-03-26 08:28:01
2067.67;2025-03-26 08:29:02
2069.2;2025-03-26 08:30:02
2069.64;2025-03-26 08:31:02
2070.5;2025-03-26 08:32:02
2070.66;2025-03-26 08:33:01
2068.94;2025-03-26 08:34:02
2068.5;2025-03-26 08:35:01
2068.7;2025-03-26 08:36:02
2068.69;2025-03-26 08:37:01
2068.83;2025-03-26 08:38:02
2069.92;2025-03-26 08:39:02
2070.14;2025-03-26 08:40:01
2071.19;2025-03-26 08:41:02
2070.77;2025-03-26 08:42:01
2069;2025-03-26 08:43:02
2068.68;2025-03-26 08:44:02
2068.81;2025-03-26 08:45:01
2068.32;2025-03-26 08:46:02
2070.43;2025-03-26 08:47:01
2070.25;2025-03-26 08:48:02
2069.69;2025-03-26 08:49:01
2069.79;2025-03-26 08:50:02
2069.61;2025-03-26 08:51:02
2069.21;2025-03-26 08:52:01
2068.48;2025-03-26 08:53:02
2067.93;2025-03-26 08:54:01
2068.58;2025-03-26 08:55:02
2069.16;2025-03-26 08:56:01
2069.94;2025-03-26 08:57:02
2070.35;2025-03-26 08:58:02
2069.73;2025-03-26 08:59:01
2069.26;2025-03-26 09:00:02
2069.01;2025-03-26 09:01:02
2072.15;2025-03-26 09:02:01
2071.43;2025-03-26 09:03:02
2069.81;2025-03-26 09:04:01
2068.79;2025-03-26 09:05:02
2067.71;2025-03-26 09:06:02
2067.55;2025-03-26 09:07:01
2067.99;2025-03-26 09:08:02
2069.01;2025-03-26 09:09:01
2067.37;2025-03-26 09:10:02
2065.88;2025-03-26 09:11:02
2066.04;2025-03-26 09:12:01
2065.05;2025-03-26 09:13:02
2066.11;2025-03-26 09:14:01
2065.66;2025-03-26 09:15:02
2067.3;2025-03-26 09:16:01
2067.47;2025-03-26 09:17:02
2065.8;2025-03-26 09:18:02
2065.1;2025-03-26 09:19:01
2064.5;2025-03-26 09:20:02
2064.93;2025-03-26 09:21:01
2064.63;2025-03-26 09:22:02
2064.47;2025-03-26 09:23:02
2065.28;2025-03-26 09:24:01
2067.11;2025-03-26 09:25:02
2068.99;2025-03-26 09:26:01
2069.37;2025-03-26 09:27:02
2068.01;2025-03-26 09:28:01
2067.48;2025-03-26 09:29:02
2068.29;2025-03-26 09:30:02
2069.12;2025-03-26 09:31:01
2069.83;2025-03-26 09:32:02
2070.7;2025-03-26 09:33:01
2068.68;2025-03-26 09:34:02
2068.58;2025-03-26 09:35:01
2069.01;2025-03-26 09:36:02
2067.88;2025-03-26 09:37:02
2067.78;2025-03-26 09:38:02
2069.01;2025-03-26 09:39:01
2069.07;2025-03-26 09:40:02
2070.05;2025-03-26 09:41:01
2070.35;2025-03-26 09:42:02
2068.03;2025-03-26 09:43:01
2068;2025-03-26 09:44:02
2067.61;2025-03-26 09:45:02
2065.81;2025-03-26 09:46:02
2065;2025-03-26 09:47:01
2064.01;2025-03-26 09:48:02
2062.36;2025-03-26 09:49:02
2063.39;2025-03-26 09:50:01
2063.76;2025-03-26 09:51:02
2063.63;2025-03-26 09:52:01
2062.63;2025-03-26 09:53:02
2062.14;2025-03-26 09:54:02
2063.07;2025-03-26 09:55:01
2063.3;2025-03-26 09:56:02
2063.64;2025-03-26 09:57:02
2064.57;2025-03-26 09:58:01
2064.65;2025-03-26 09:59:02
2063.58;2025-03-26 10:00:02
2064.99;2025-03-26 10:01:02
2063.81;2025-03-26 10:02:01
2063.07;2025-03-26 10:03:02
2062.77;2025-03-26 10:04:01
2062.12;2025-03-26 10:05:02
2061.3;2025-03-26 10:06:02
2062.69;2025-03-26 10:07:01
2063.64;2025-03-26 10:08:02
2062.99;2025-03-26 10:09:01
2062.7;2025-03-26 10:10:02
2064.57;2025-03-26 10:11:02
2064.29;2025-03-26 10:12:01
2063.76;2025-03-26 10:13:02
2063.83;2025-03-26 10:14:01
2063.09;2025-03-26 10:15:02
2063.95;2025-03-26 10:16:02
2062.91;2025-03-26 10:17:02
2062.26;2025-03-26 10:18:01
2061.3;2025-03-26 10:19:02
2061.14;2025-03-26 10:20:01
2058.25;2025-03-26 10:21:02
2058.89;2025-03-26 10:22:02
2058.92;2025-03-26 10:23:01
2058.38;2025-03-26 10:24:02
2059.54;2025-03-26 10:25:02
2059.73;2025-03-26 10:26:01
2061.01;2025-03-26 10:27:02
2061.13;2025-03-26 10:28:01
2061.06;2025-03-26 10:29:02
2059.3;2025-03-26 10:30:02
2059.32;2025-03-26 10:31:01
2058.59;2025-03-26 10:32:02
2059.6;2025-03-26 10:33:02
2060.31;2025-03-26 10:34:01
2060.61;2025-03-26 10:35:02
2060.86;2025-03-26 10:36:02
2062.2;2025-03-26 10:37:01
2064.09;2025-03-26 10:38:02
2063.71;2025-03-26 10:39:01
2063;2025-03-26 10:40:02
2064.14;2025-03-26 10:41:02
2063.28;2025-03-26 10:42:01
2062.19;2025-03-26 10:43:02
2062;2025-03-26 10:44:01
2062.6;2025-03-26 10:45:02
2061.21;2025-03-26 10:46:02
2060.98;2025-03-26 10:47:01
2061.29;2025-03-26 10:48:02
2061.1;2025-03-26 10:49:02
2062.19;2025-03-26 10:50:01
2062.08;2025-03-26 10:51:02
2061.33;2025-03-26 10:52:01
2061.6;2025-03-26 10:53:02
2061.2;2025-03-26 10:54:01
2060.56;2025-03-26 10:55:02
2060.7;2025-03-26 10:56:02
2060.28;2025-03-26 10:57:01
2060.68;2025-03-26 10:58:02
2061.64;2025-03-26 10:59:02
2062.63;2025-03-26 11:00:01
2064.6;2025-03-26 11:01:01
2064.94;2025-03-26 11:02:02
2065.79;2025-03-26 11:03:02
2065.24;2025-03-26 11:04:01
2065.19;2025-03-26 11:05:02
2064.96;2025-03-26 11:06:01
2064.91;2025-03-26 11:07:02
2066.3;2025-03-26 11:08:02
2065.66;2025-03-26 11:09:01
2065.21;2025-03-26 11:10:02
2065.01;2025-03-26 11:11:01
2065.7;2025-03-26 11:12:02
2066.64;2025-03-26 11:13:01
2066.56;2025-03-26 11:14:02
2065.85;2025-03-26 11:15:02
2067.6;2025-03-26 11:16:01
2068.4;2025-03-26 11:17:02
2068.76;2025-03-26 11:18:01
2069;2025-03-26 11:19:02
2069.56;2025-03-26 11:20:02
2070.4;2025-03-26 11:21:01
2067.26;2025-03-26 11:22:02
2067;2025-03-26 11:23:02
2068.68;2025-03-26 11:24:01
2068.79;2025-03-26 11:25:02
2069.79;2025-03-26 11:26:01
2068.68;2025-03-26 11:27:02
2067.67;2025-03-26 11:28:02
2068.39;2025-03-26 11:29:01
2068.41;2025-03-26 11:30:02
2069.7;2025-03-26 11:31:01
2069.89;2025-03-26 11:32:02
2069.2;2025-03-26 11:33:02
2069.27;2025-03-26 11:34:01
2070;2025-03-26 11:35:02
2069.89;2025-03-26 11:36:01
2070.54;2025-03-26 11:37:02
2069.71;2025-03-26 11:38:02
2070.54;2025-03-26 11:39:01
2070.2;2025-03-26 11:40:02
2068.86;2025-03-26 11:41:01
2069.3;2025-03-26 11:42:02
2069.76;2025-03-26 11:43:02
2068.69;2025-03-26 11:44:02
2068.36;2025-03-26 11:45:01
2069.59;2025-03-26 11:46:01
2070.61;2025-03-26 11:47:02
2070.7;2025-03-26 11:48:02
2073.95;2025-03-26 11:49:02
2075.19;2025-03-26 11:50:01
2073.99;2025-03-26 11:51:02
2073.38;2025-03-26 11:52:02
2072.08;2025-03-26 11:53:02
2071.14;2025-03-26 11:54:01
2072.25;2025-03-26 11:55:02
2072.94;2025-03-26 11:56:02
2073.2;2025-03-26 11:57:02
2073.62;2025-03-26 11:58:02
2073.23;2025-03-26 11:59:01
2073.24;2025-03-26 12:00:02
2074.43;2025-03-26 12:01:02
2073.53;2025-03-26 12:02:01
2072.39;2025-03-26 12:03:02
2072.6;2025-03-26 12:04:02
2073.3;2025-03-26 12:05:01
2073.39;2025-03-26 12:06:02
2074.34;2025-03-26 12:07:02
2074.17;2025-03-26 12:08:01
2073.93;2025-03-26 12:09:02
2073.48;2025-03-26 12:10:02
2071.89;2025-03-26 12:11:01
2073.11;2025-03-26 12:12:02
2073.98;2025-03-26 12:13:02
2074.53;2025-03-26 12:14:02
2074.62;2025-03-26 12:15:02
2074.91;2025-03-26 12:16:02
2074.87;2025-03-26 12:17:02
2073.77;2025-03-26 12:18:01
2070.97;2025-03-26 12:19:02
2071.74;2025-03-26 12:20:02
2072.34;2025-03-26 12:21:02
2072.25;2025-03-26 12:22:02
2072.75;2025-03-26 12:23:01
2073.22;2025-03-26 12:24:02
2072.76;2025-03-26 12:25:02
2073.09;2025-03-26 12:26:02
2073.44;2025-03-26 12:27:01
2073.24;2025-03-26 12:28:02
2074;2025-03-26 12:29:02
2074.28;2025-03-26 12:30:02
2073.31;2025-03-26 12:31:01
2072.06;2025-03-26 12:32:02
2072.05;2025-03-26 12:33:02
2072.14;2025-03-26 12:34:02
2071.42;2025-03-26 12:35:01
2071.2;2025-03-26 12:36:02
2071.4;2025-03-26 12:37:02
2072;2025-03-26 12:38:02
2072.4;2025-03-26 12:39:01
2070.32;2025-03-26 12:40:02
2069.54;2025-03-26 12:41:02
2068.46;2025-03-26 12:42:01
2067.37;2025-03-26 12:43:02
2067.07;2025-03-26 12:44:01
2067.64;2025-03-26 12:45:01
2068.3;2025-03-26 12:46:01
2069.1;2025-03-26 12:47:02
2069.48;2025-03-26 12:48:02
2068.6;2025-03-26 12:49:02
2069.97;2025-03-26 12:50:01
2070.52;2025-03-26 12:51:02
2069.96;2025-03-26 12:52:02
2070.7;2025-03-26 12:53:01
2069.51;2025-03-26 12:54:02
2068.44;2025-03-26 12:55:02
2068.74;2025-03-26 12:56:01
2068.82;2025-03-26 12:57:02
2069.33;2025-03-26 12:58:02
2069.37;2025-03-26 12:59:01
2068.51;2025-03-26 13:00:02
2068.6;2025-03-26 13:01:02
2069.34;2025-03-26 13:02:02
2069.83;2025-03-26 13:03:01
2069.21;2025-03-26 13:04:02
2068.36;2025-03-26 13:05:02
2068;2025-03-26 13:06:02
2066.98;2025-03-26 13:07:01
2067.03;2025-03-26 13:08:02
2067.18;2025-03-26 13:09:02
2065.77;2025-03-26 13:10:02
2065.02;2025-03-26 13:11:02
2065.76;2025-03-26 13:12:01
2066;2025-03-26 13:13:02
2066.91;2025-03-26 13:14:02
2066.61;2025-03-26 13:15:02
2064.65;2025-03-26 13:16:02
2063.65;2025-03-26 13:17:02
2061.62;2025-03-26 13:18:02
2062.34;2025-03-26 13:19:01
2061.75;2025-03-26 13:20:02
2062.69;2025-03-26 13:21:02
2059.33;2025-03-26 13:22:02
2060.39;2025-03-26 13:23:02
2059.63;2025-03-26 13:24:02
2059.38;2025-03-26 13:25:01
2061.73;2025-03-26 13:26:02
2062.93;2025-03-26 13:27:02
2061.87;2025-03-26 13:28:01
2062.08;2025-03-26 13:29:02
2062.62;2025-03-26 13:30:01
2062;2025-03-26 13:31:02
2060.68;2025-03-26 13:32:01
2059.7;2025-03-26 13:33:02
2059.98;2025-03-26 13:34:02
2060.67;2025-03-26 13:35:01
2061.27;2025-03-26 13:36:02
2061.24;2025-03-26 13:37:02
2061.48;2025-03-26 13:38:02
2060.98;2025-03-26 13:39:02
2062.63;2025-03-26 13:40:01
2063.74;2025-03-26 13:41:02
2062.94;2025-03-26 13:42:02
2063.8;2025-03-26 13:43:02
2064.8;2025-03-26 13:44:02
2063.26;2025-03-26 13:45:02
2062.94;2025-03-26 13:46:02
2061.61;2025-03-26 13:47:01
2063.63;2025-03-26 13:48:02
2065.48;2025-03-26 13:49:02
2065.36;2025-03-26 13:50:02
2065.05;2025-03-26 13:51:01
2064.86;2025-03-26 13:52:02
2065.05;2025-03-26 13:53:02
2065.87;2025-03-26 13:54:02
2065.65;2025-03-26 13:55:01
2065.02;2025-03-26 13:56:02
2064.64;2025-03-26 13:57:02
2064.04;2025-03-26 13:58:02
2063.63;2025-03-26 13:59:01
2064.65;2025-03-26 14:00:02
2062.7;2025-03-26 14:01:02
2060.16;2025-03-26 14:02:02
2061.8;2025-03-26 14:03:02
2060.07;2025-03-26 14:04:01
2060.09;2025-03-26 14:05:02
2059.6;2025-03-26 14:06:02
2058.42;2025-03-26 14:07:02
2059.6;2025-03-26 14:08:01
2060.23;2025-03-26 14:09:02
2058.75;2025-03-26 14:10:02
2058.69;2025-03-26 14:11:02
2058.4;2025-03-26 14:12:01
2058.41;2025-03-26 14:13:02
2057.7;2025-03-26 14:14:02
2057;2025-03-26 14:15:02
2055.54;2025-03-26 14:16:02
2054.9;2025-03-26 14:17:02
2056.25;2025-03-26 14:18:01
2056.7;2025-03-26 14:19:02
2057.2;2025-03-26 14:20:02
2056.47;2025-03-26 14:21:02
2055.01;2025-03-26 14:22:01
2055.29;2025-03-26 14:23:02
2053.98;2025-03-26 14:24:02
2052.61;2025-03-26 14:25:02
2052.5;2025-03-26 14:26:02
2053.01;2025-03-26 14:27:01
2051.36;2025-03-26 14:28:02
2053;2025-03-26 14:29:02
2054.1;2025-03-26 14:30:02
2054.23;2025-03-26 14:31:02
2052.53;2025-03-26 14:32:02
2054.59;2025-03-26 14:33:01
2050.15;2025-03-26 14:34:02
2050.13;2025-03-26 14:35:02
2052.4;2025-03-26 14:36:02
2053.32;2025-03-26 14:37:02
2056.2;2025-03-26 14:38:02
2054.91;2025-03-26 14:39:02
2054.85;2025-03-26 14:40:01
2055.44;2025-03-26 14:41:02
2054.08;2025-03-26 14:42:02
2054.37;2025-03-26 14:43:02
2052.31;2025-03-26 14:44:01
2054.69;2025-03-26 14:45:02
2054.03;2025-03-26 14:46:02
2050.17;2025-03-26 14:47:02
2051.15;2025-03-26 14:48:02
2050.01;2025-03-26 14:49:02
2050.16;2025-03-26 14:50:01
2044.73;2025-03-26 14:51:02
2041.69;2025-03-26 14:52:02
2040.49;2025-03-26 14:53:02
2038.56;2025-03-26 14:54:01
2038.92;2025-03-26 14:55:02
2034;2025-03-26 14:56:02
2033.06;2025-03-26 14:57:02
2028.4;2025-03-26 14:58:01
2029.96;2025-03-26 14:59:01
2027.87;2025-03-26 15:00:02
2031.67;2025-03-26 15:01:02
2032.5;2025-03-26 15:02:02
2033.91;2025-03-26 15:03:02
2035.42;2025-03-26 15:04:02
2034.7;2025-03-26 15:05:02
2035.21;2025-03-26 15:06:01
2035;2025-03-26 15:07:02
2035.42;2025-03-26 15:08:02
2033.97;2025-03-26 15:09:01
2033.01;2025-03-26 15:10:02
2033.63;2025-03-26 15:11:02
2030.75;2025-03-26 15:12:02
2031.31;2025-03-26 15:13:02
2030.64;2025-03-26 15:14:01
2030.79;2025-03-26 15:15:02
2030.9;2025-03-26 15:16:02
2029.2;2025-03-26 15:17:02
2031.9;2025-03-26 15:18:01
2031.35;2025-03-26 15:19:02
2024.24;2025-03-26 15:20:02
2017.59;2025-03-26 15:21:02
2017;2025-03-26 15:22:02
2010.67;2025-03-26 15:23:01
2012.48;2025-03-26 15:24:02
2010.53;2025-03-26 15:25:02
2010.39;2025-03-26 15:26:02
2013.22;2025-03-26 15:27:02
2013.44;2025-03-26 15:28:02
2013.75;2025-03-26 15:29:02
2015.67;2025-03-26 15:30:02
2014.24;2025-03-26 15:31:02
2014.48;2025-03-26 15:32:02
2015.95;2025-03-26 15:33:01
2013.47;2025-03-26 15:34:02
2013.1;2025-03-26 15:35:02
2011.57;2025-03-26 15:36:01
2012.63;2025-03-26 15:37:02
2014.35;2025-03-26 15:38:01
2014.94;2025-03-26 15:39:02
2016.43;2025-03-26 15:40:02
2016.86;2025-03-26 15:41:02
2015.68;2025-03-26 15:42:01
2012.35;2025-03-26 15:43:02
2011.82;2025-03-26 15:44:02
2011.2;2025-03-26 15:45:02
2009.32;2025-03-26 15:46:02
2011.61;2025-03-26 15:47:02
2012.92;2025-03-26 15:48:02
2013.33;2025-03-26 15:49:01
2012.31;2025-03-26 15:50:02
2015.47;2025-03-26 15:51:01
2016.16;2025-03-26 15:52:02
2018.44;2025-03-26 15:53:02
2022.01;2025-03-26 15:54:02
2022.1;2025-03-26 15:55:01
2020.21;2025-03-26 15:56:02
2018.45;2025-03-26 15:57:02
2017.18;2025-03-26 15:58:02
2019.42;2025-03-26 15:59:01
2017.87;2025-03-26 16:00:02
2019.43;2025-03-26 16:01:02
2018.83;2025-03-26 16:02:01
2018.3;2025-03-26 16:03:02
2020.47;2025-03-26 16:04:02
2019.2;2025-03-26 16:05:02
2016.25;2025-03-26 16:06:02
2018.64;2025-03-26 16:07:01
2017.88;2025-03-26 16:08:02
2018.88;2025-03-26 16:09:01
2018.98;2025-03-26 16:10:02
2016.82;2025-03-26 16:11:02
2016.29;2025-03-26 16:12:01
2015.51;2025-03-26 16:13:02
2015.99;2025-03-26 16:14:02
2015.92;2025-03-26 16:15:02
2013.7;2025-03-26 16:16:02
2011.97;2025-03-26 16:17:02
2013.14;2025-03-26 16:18:01
2013.37;2025-03-26 16:19:02
2014.64;2025-03-26 16:20:02
2013.78;2025-03-26 16:21:02
2014.24;2025-03-26 16:22:02
2014.01;2025-03-26 16:23:01
2014.37;2025-03-26 16:24:02
2014.82;2025-03-26 16:25:02
2012.3;2025-03-26 16:26:02
2011.9;2025-03-26 16:27:02
2011.21;2025-03-26 16:28:02
2011.94;2025-03-26 16:29:02
2013.85;2025-03-26 16:30:01
2014.5;2025-03-26 16:31:02
2013.47;2025-03-26 16:32:02
2015.59;2025-03-26 16:33:01
2016.21;2025-03-26 16:34:02
2015.49;2025-03-26 16:35:02
2017.99;2025-03-26 16:36:02
2018.84;2025-03-26 16:37:02
2019.3;2025-03-26 16:38:01
2017.45;2025-03-26 16:39:02
2017.5;2025-03-26 16:40:02
2016.86;2025-03-26 16:41:02
2016.5;2025-03-26 16:42:01
2018.6;2025-03-26 16:43:02
2018.21;2025-03-26 16:44:02
2018.82;2025-03-26 16:45:02
2018.07;2025-03-26 16:46:02
2020.2;2025-03-26 16:47:02
2021.19;2025-03-26 16:48:01
2020.22;2025-03-26 16:49:02
2018.55;2025-03-26 16:50:02
2017.77;2025-03-26 16:51:02
2017.17;2025-03-26 16:52:01
2015.56;2025-03-26 16:53:01
2014.56;2025-03-26 16:54:02
2015.02;2025-03-26 16:55:02
2012.36;2025-03-26 16:56:02
2009.29;2025-03-26 16:57:02
2011.99;2025-03-26 16:58:01
2012.24;2025-03-26 16:59:02
2012.21;2025-03-26 17:00:02
2011.04;2025-03-26 17:01:02
2009.42;2025-03-26 17:02:02
2009.58;2025-03-26 17:03:02
2008.3;2025-03-26 17:04:01
2008.7;2025-03-26 17:05:02
2012.12;2025-03-26 17:06:02
2011.12;2025-03-26 17:07:02
2012.12;2025-03-26 17:08:01
2015.75;2025-03-26 17:09:01
2014.38;2025-03-26 17:10:02
2015.84;2025-03-26 17:11:02
2017.07;2025-03-26 17:12:02
2014.65;2025-03-26 17:13:01
2014.15;2025-03-26 17:14:02
2014.72;2025-03-26 17:15:02
2012.32;2025-03-26 17:16:01
2011.87;2025-03-26 17:17:02
2013.3;2025-03-26 17:18:02
2012.29;2025-03-26 17:19:02
2012.71;2025-03-26 17:20:01
2011.74;2025-03-26 17:21:02
2014.46;2025-03-26 17:22:02
2013.65;2025-03-26 17:23:02
2015.67;2025-03-26 17:24:02
2016.16;2025-03-26 17:25:01
2017.7;2025-03-26 17:26:02
2018.19;2025-03-26 17:27:02
2017.71;2025-03-26 17:28:02
2018;2025-03-26 17:29:01
2018.8;2025-03-26 17:30:02
2020.03;2025-03-26 17:31:01
2020.21;2025-03-26 17:32:02
2018.2;2025-03-26 17:33:02
2016.17;2025-03-26 17:34:02
2016.3;2025-03-26 17:35:02
2017.7;2025-03-26 17:36:01
2016.48;2025-03-26 17:37:02
2014.4;2025-03-26 17:38:02
2014.14;2025-03-26 17:39:02
2013.33;2025-03-26 17:40:02
2013.78;2025-03-26 17:41:01
2012.71;2025-03-26 17:42:02
2012.45;2025-03-26 17:43:02
2013.13;2025-03-26 17:44:02
2013.67;2025-03-26 17:45:02
2016.07;2025-03-26 17:46:02
2012.95;2025-03-26 17:47:02
2013.64;2025-03-26 17:48:02
2016.52;2025-03-26 17:49:01
2017.4;2025-03-26 17:50:02
2016.17;2025-03-26 17:51:02
2016.69;2025-03-26 17:52:02
2015.91;2025-03-26 17:53:01
2014.87;2025-03-26 17:54:02
2015.79;2025-03-26 17:55:02
2016.91;2025-03-26 17:56:02
2013.91;2025-03-26 17:57:02
2013.47;2025-03-26 17:58:01
2014.64;2025-03-26 17:59:02
2014.25;2025-03-26 18:00:02
2015.97;2025-03-26 18:01:01
2015.26;2025-03-26 18:02:02
2016.16;2025-03-26 18:03:02
2014.64;2025-03-26 18:04:02
2015.09;2025-03-26 18:05:02
2015.53;2025-03-26 18:06:01
2014.47;2025-03-26 18:07:03
2014.57;2025-03-26 18:08:01
2014.26;2025-03-26 18:09:02
2013.14;2025-03-26 18:10:02
2014.74;2025-03-26 18:11:02
2015.84;2025-03-26 18:12:01
2015.02;2025-03-26 18:13:02
2015.82;2025-03-26 18:14:02
2015.82;2025-03-26 18:15:02
2014.56;2025-03-26 18:16:02
2014.04;2025-03-26 18:17:01
2011.02;2025-03-26 18:18:02
2009.7;2025-03-26 18:19:02
2010.48;2025-03-26 18:20:02
2010.52;2025-03-26 18:21:01
2009.83;2025-03-26 18:22:02
2010.64;2025-03-26 18:23:02
2009.52;2025-03-26 18:24:02
2010.1;2025-03-26 18:25:01
2006.43;2025-03-26 18:26:02
2009.93;2025-03-26 18:27:02
2010.32;2025-03-26 18:28:02
2008.29;2025-03-26 18:29:01
2009.63;2025-03-26 18:30:02
2009.95;2025-03-26 18:31:02
2007.95;2025-03-26 18:32:01
2006.07;2025-03-26 18:33:02
2003.51;2025-03-26 18:34:02
2005.01;2025-03-26 18:35:01
2005.71;2025-03-26 18:36:02
2010.03;2025-03-26 18:37:02
2007.08;2025-03-26 18:38:02
2007.49;2025-03-26 18:39:01
2009.33;2025-03-26 18:40:02
2009.04;2025-03-26 18:41:02
2010.02;2025-03-26 18:42:02
2011.21;2025-03-26 18:43:01
2010.01;2025-03-26 18:44:02
2009.58;2025-03-26 18:45:03
2011.48;2025-03-26 18:46:02
2007.31;2025-03-26 18:47:01
2005.13;2025-03-26 18:48:02
2005.4;2025-03-26 18:49:02
2005.5;2025-03-26 18:50:02
2005.73;2025-03-26 18:51:02
2006.72;2025-03-26 18:52:01
2005.34;2025-03-26 18:53:02
2006.79;2025-03-26 18:54:02
2007.51;2025-03-26 18:55:02
2006.86;2025-03-26 18:56:02
2007.07;2025-03-26 18:57:01
2007.32;2025-03-26 18:58:02
2005.9;2025-03-26 18:59:02
2006.32;2025-03-26 19:00:02
2006.32;2025-03-26 19:01:02
2005.43;2025-03-26 19:02:02
2003.2;2025-03-26 19:03:02
2006.06;2025-03-26 19:04:01
2006.29;2025-03-26 19:05:02
2004.52;2025-03-26 19:06:02
2004.53;2025-03-26 19:07:02
2004.15;2025-03-26 19:08:02
2005.6;2025-03-26 19:09:01
2005.37;2025-03-26 19:10:02
2007.21;2025-03-26 19:11:02
2008.29;2025-03-26 19:12:02
2008.72;2025-03-26 19:13:01
2008.17;2025-03-26 19:14:02
2007.29;2025-03-26 19:15:02
2009.6;2025-03-26 19:16:02
2008.21;2025-03-26 19:17:01
2007.37;2025-03-26 19:18:02
2009.5;2025-03-26 19:19:02
2009.58;2025-03-26 19:20:02
2008.09;2025-03-26 19:21:02
2007.91;2025-03-26 19:22:02
2008.31;2025-03-26 19:23:01
2009.25;2025-03-26 19:24:02
2009.85;2025-03-26 19:25:02
2009.76;2025-03-26 19:26:02
2011.11;2025-03-26 19:27:02
2009.25;2025-03-26 19:28:01
2011.11;2025-03-26 19:29:02
2010.61;2025-03-26 19:30:02
2012.14;2025-03-26 19:31:02
2013.46;2025-03-26 19:32:02
2012.05;2025-03-26 19:33:01
2010.78;2025-03-26 19:34:02
2008.5;2025-03-26 19:35:02
2007.44;2025-03-26 19:36:02
2007.77;2025-03-26 19:37:02
2007.94;2025-03-26 19:38:01
2008.25;2025-03-26 19:39:02
2007.95;2025-03-26 19:40:02
2007.63;2025-03-26 19:41:02
2006;2025-03-26 19:42:01
2006.97;2025-03-26 19:43:02
2005.79;2025-03-26 19:44:02
2005.79;2025-03-26 19:45:02
2006.89;2025-03-26 19:46:01
2006.56;2025-03-26 19:47:02
2004.05;2025-03-26 19:48:02
2003.2;2025-03-26 19:49:02
2004.3;2025-03-26 19:50:01
2003.19;2025-03-26 19:51:02
2004.84;2025-03-26 19:52:02
2005.44;2025-03-26 19:53:02
2003.81;2025-03-26 19:54:01
2002.56;2025-03-26 19:55:02
1999.29;2025-03-26 19:56:02
1995.45;2025-03-26 19:57:02
1993.49;2025-03-26 19:58:02
1994.26;2025-03-26 19:59:01
1994.3;2025-03-26 20:00:02
1996.39;2025-03-26 20:01:01
1996.39;2025-03-26 20:02:02
1996.9;2025-03-26 20:03:02
1995.52;2025-03-26 20:04:02
1993.5;2025-03-26 20:05:02
1991.44;2025-03-26 20:06:02
1986.51;2025-03-26 20:07:02
1986.42;2025-03-26 20:08:01
1989.83;2025-03-26 20:09:02
1988.81;2025-03-26 20:10:02
1987.57;2025-03-26 20:11:02
1988.43;2025-03-26 20:12:01
1982.91;2025-03-26 20:13:02
1983.69;2025-03-26 20:14:02
1984.89;2025-03-26 20:15:02
1982.89;2025-03-26 20:16:01
1987.25;2025-03-26 20:17:02
1987.88;2025-03-26 20:18:02
1986.71;2025-03-26 20:19:02
1990.27;2025-03-26 20:20:01
1991.15;2025-03-26 20:21:02
1992.89;2025-03-26 20:22:01
1994.11;2025-03-26 20:23:02
1993.11;2025-03-26 20:24:02
1991.76;2025-03-26 20:25:02
1990.35;2025-03-26 20:26:02
1991.38;2025-03-26 20:27:02
1991.33;2025-03-26 20:28:01
1989.91;2025-03-26 20:29:02
1990.49;2025-03-26 20:30:02
1991.01;2025-03-26 20:31:02
1993.49;2025-03-26 20:32:02
1995.2;2025-03-26 20:33:02
1994.62;2025-03-26 20:34:01
1996.86;2025-03-26 20:35:02
1997.33;2025-03-26 20:36:02
1997.11;2025-03-26 20:37:02
1997.53;2025-03-26 20:38:01
1997.33;2025-03-26 20:39:02
1996.23;2025-03-26 20:40:02
1996.84;2025-03-26 20:41:02
1998.6;2025-03-26 20:42:01
1998.59;2025-03-26 20:43:02
1999.27;2025-03-26 20:44:02
1999.36;2025-03-26 20:45:02
2000.91;2025-03-26 20:46:02
2001.2;2025-03-26 20:47:01
2003.95;2025-03-26 20:48:02
2004.28;2025-03-26 20:49:02
2003.75;2025-03-26 20:50:02
2003.28;2025-03-26 20:51:02
2001.45;2025-03-26 20:52:01
2001.17;2025-03-26 20:53:02
2000;2025-03-26 20:54:01
2000.73;2025-03-26 20:55:02
2002.27;2025-03-26 20:56:02
2002.02;2025-03-26 20:57:02
2004.47;2025-03-26 20:58:02
2003.99;2025-03-26 20:59:02
1999.93;2025-03-26 21:00:02
2001.9;2025-03-26 21:01:02
2004.05;2025-03-26 21:02:02
2004.88;2025-03-26 21:03:02
2004.55;2025-03-26 21:04:02
2004.56;2025-03-26 21:05:01
2006.34;2025-03-26 21:06:02
2008.99;2025-03-26 21:07:02
2009.24;2025-03-26 21:08:02
2010;2025-03-26 21:09:02
2008.69;2025-03-26 21:10:01
2010.02;2025-03-26 21:11:02
2009.01;2025-03-26 21:12:02
2007.4;2025-03-26 21:13:02
2006.96;2025-03-26 21:14:01
2006.42;2025-03-26 21:15:02
2005.76;2025-03-26 21:16:02
2007.08;2025-03-26 21:17:01
2005.73;2025-03-26 21:18:02
2005.73;2025-03-26 21:19:02
2007.08;2025-03-26 21:20:01
2008.7;2025-03-26 21:21:02
2009.94;2025-03-26 21:22:02
2008.56;2025-03-26 21:23:01
2008.4;2025-03-26 21:24:02
2008.82;2025-03-26 21:25:02
2009.52;2025-03-26 21:26:01
2009.79;2025-03-26 21:27:02
2009.65;2025-03-26 21:28:02
2008.29;2025-03-26 21:29:02
2008.76;2025-03-26 21:30:01
2009.52;2025-03-26 21:31:02
2010.89;2025-03-26 21:32:02
2012.44;2025-03-26 21:33:01
2013.22;2025-03-26 21:34:02
2017.02;2025-03-26 21:35:02
2015.42;2025-03-26 21:36:01
2014.05;2025-03-26 21:37:02
2014.62;2025-03-26 21:38:02
2014.3;2025-03-26 21:39:02
2016.28;2025-03-26 21:40:01
2013.63;2025-03-26 21:41:02
2013.61;2025-03-26 21:42:02
2013;2025-03-26 21:43:01
2013.5;2025-03-26 21:44:02
2012.83;2025-03-26 21:45:02
2012.72;2025-03-26 21:46:02
2012.21;2025-03-26 21:47:02
2012.32;2025-03-26 21:48:01
2011.71;2025-03-26 21:49:02
2014.2;2025-03-26 21:50:02
2014.24;2025-03-26 21:51:01
2014.99;2025-03-26 21:52:02
2013.39;2025-03-26 21:53:02
2012.36;2025-03-26 21:54:01
2011.12;2025-03-26 21:55:02
2010.6;2025-03-26 21:56:02
2009.73;2025-03-26 21:57:02
2009.65;2025-03-26 21:58:01
2009.5;2025-03-26 21:59:02
2010.71;2025-03-26 22:00:02
2010.33;2025-03-26 22:01:01
2009.82;2025-03-26 22:02:02
2010.1;2025-03-26 22:03:02
2011.28;2025-03-26 22:04:01
2010.11;2025-03-26 22:05:02
2010.11;2025-03-26 22:06:02
2008.09;2025-03-26 22:07:02
2007.08;2025-03-26 22:08:01
2006.12;2025-03-26 22:09:02
2006.95;2025-03-26 22:10:02
2007.39;2025-03-26 22:11:02
2007.92;2025-03-26 22:12:01
2008.56;2025-03-26 22:13:02
2009.09;2025-03-26 22:14:02
2010.11;2025-03-26 22:15:02
2010.77;2025-03-26 22:16:01
2009.94;2025-03-26 22:17:02
2009.39;2025-03-26 22:18:02
2008.61;2025-03-26 22:19:02
2009.1;2025-03-26 22:20:01
2006.16;2025-03-26 22:21:01
2007.94;2025-03-26 22:22:02
2008.44;2025-03-26 22:23:02
2008.94;2025-03-26 22:24:02
2007.46;2025-03-26 22:25:01
2007.13;2025-03-26 22:26:01
2007.13;2025-03-26 22:27:02
2004.65;2025-03-26 22:28:02
2005.4;2025-03-26 22:29:02
2006.91;2025-03-26 22:30:01
2004.96;2025-03-26 22:31:02
2005.28;2025-03-26 22:32:02
2004.4;2025-03-26 22:33:01
2003.7;2025-03-26 22:34:02
2002.93;2025-03-26 22:35:02
2000.56;2025-03-26 22:36:02
2000.55;2025-03-26 22:37:01
1997.11;2025-03-26 22:38:01
1999.31;2025-03-26 22:39:02
1999.62;2025-03-26 22:40:02
2002.63;2025-03-26 22:41:02
2002.03;2025-03-26 22:42:01
2002.47;2025-03-26 22:43:02
2004.16;2025-03-26 22:44:02
2002.81;2025-03-26 22:45:02
2005.05;2025-03-26 22:46:02
2004.13;2025-03-26 22:47:02
2004.32;2025-03-26 22:48:02
2005.37;2025-03-26 22:49:01
2007.99;2025-03-26 22:50:01
2008.96;2025-03-26 22:51:02
2009.99;2025-03-26 22:52:02
2010.51;2025-03-26 22:53:02
2011.26;2025-03-26 22:54:02
2010.92;2025-03-26 22:55:01
2010.35;2025-03-26 22:56:02
2010.87;2025-03-26 22:57:02
2010.11;2025-03-26 22:58:02
2008.83;2025-03-26 22:59:02
2008.08;2025-03-26 23:00:02
2005.52;2025-03-26 23:01:02
2007.45;2025-03-26 23:02:02
2007.25;2025-03-26 23:03:02
2007.5;2025-03-26 23:04:02
2005.14;2025-03-26 23:05:01
2003.12;2025-03-26 23:06:02
2005.64;2025-03-26 23:07:02
2006.14;2025-03-26 23:08:02
2004.52;2025-03-26 23:09:02
2003.59;2025-03-26 23:10:02
2003.13;2025-03-26 23:11:02
1998.83;2025-03-26 23:12:01
2000.43;2025-03-26 23:13:02
2001.56;2025-03-26 23:14:02
2001.01;2025-03-26 23:15:02
2001.78;2025-03-26 23:16:01
2003.7;2025-03-26 23:17:02
2002.25;2025-03-26 23:18:02
2002.59;2025-03-26 23:19:02
1999.2;2025-03-26 23:20:01
1999.23;2025-03-26 23:21:02
1997.81;2025-03-26 23:22:02
1998.02;2025-03-26 23:23:02
1997.2;2025-03-26 23:24:01
1998.44;2025-03-26 23:25:02
1998.88;2025-03-26 23:26:02
1996.7;2025-03-26 23:27:02
1996.01;2025-03-26 23:28:02
1995.95;2025-03-26 23:29:02
1998.09;2025-03-26 23:30:02
1999.07;2025-03-26 23:31:02
1999.21;2025-03-26 23:32:01
1999.37;2025-03-26 23:33:02
2000.83;2025-03-26 23:34:02
2001;2025-03-26 23:35:02
2001.32;2025-03-26 23:36:02
2001.11;2025-03-26 23:37:01
2001.3;2025-03-26 23:38:02
2001.69;2025-03-26 23:39:02
2002.28;2025-03-26 23:40:02
2001.29;2025-03-26 23:41:01
2000.61;2025-03-26 23:42:02
2000.68;2025-03-26 23:43:02
2000.86;2025-03-26 23:44:01
2001.1;2025-03-26 23:45:02
2001.28;2025-03-26 23:46:02
2001.29;2025-03-26 23:47:02
2002.61;2025-03-26 23:48:01
2002.89;2025-03-26 23:49:02
2004.62;2025-03-26 23:50:02
2003.5;2025-03-26 23:51:01
2004.6;2025-03-26 23:52:02
2005.14;2025-03-26 23:53:02
2003.54;2025-03-26 23:54:01
2001.6;2025-03-26 23:55:02
2001.02;2025-03-26 23:56:02
2001.25;2025-03-26 23:57:02
2000.78;2025-03-26 23:58:02
2000.51;2025-03-26 23:59:01
2000.25;2025-03-27 00:00:02
2000.96;2025-03-27 00:01:02
2000.2;2025-03-27 00:02:02
2002.43;2025-03-27 00:03:02
2003.04;2025-03-27 00:04:01
2001.13;2025-03-27 00:05:02
2001.09;2025-03-27 00:06:02
1999.74;2025-03-27 00:07:01
1998.52;2025-03-27 00:08:02
1997.95;2025-03-27 00:09:02
1998.57;2025-03-27 00:10:02
1999.62;2025-03-27 00:11:01
2000.85;2025-03-27 00:12:02
2000.4;2025-03-27 00:13:02
2000.01;2025-03-27 00:14:01
2000.65;2025-03-27 00:15:02
2001.82;2025-03-27 00:16:02
2001.85;2025-03-27 00:17:01
2001.5;2025-03-27 00:18:02
1999.26;2025-03-27 00:19:02
1997.04;2025-03-27 00:20:02
1997.82;2025-03-27 00:21:02
1996.87;2025-03-27 00:22:01
1996.9;2025-03-27 00:23:02
1997.62;2025-03-27 00:24:02
1998.78;2025-03-27 00:25:01
2000.13;2025-03-27 00:26:02
2000.93;2025-03-27 00:27:02
2001.48;2025-03-27 00:28:01
2001.94;2025-03-27 00:29:02
2002.03;2025-03-27 00:30:02
2004;2025-03-27 00:31:02
2004.56;2025-03-27 00:32:02
2005.49;2025-03-27 00:33:02
2004.18;2025-03-27 00:34:01
2005.05;2025-03-27 00:35:02
2004.42;2025-03-27 00:36:02
2004.22;2025-03-27 00:37:01
2003.96;2025-03-27 00:38:02
2004.07;2025-03-27 00:39:02
2004.66;2025-03-27 00:40:02
2005.65;2025-03-27 00:41:02
2006.4;2025-03-27 00:42:01
2005.82;2025-03-27 00:43:02
2005.31;2025-03-27 00:44:02
2005.47;2025-03-27 00:45:01
2006.56;2025-03-27 00:46:02
2007;2025-03-27 00:47:01
2006.3;2025-03-27 00:48:02
2005.73;2025-03-27 00:49:02
2006.59;2025-03-27 00:50:01
2006.69;2025-03-27 00:51:02
2009.47;2025-03-27 00:52:02
2009.6;2025-03-27 00:53:01
2009.52;2025-03-27 00:54:02
2010.2;2025-03-27 00:55:02
2009.58;2025-03-27 00:56:01
2008.49;2025-03-27 00:57:02
2008.23;2025-03-27 00:58:02
2009;2025-03-27 00:59:02
2009.52;2025-03-27 01:00:02
2010.1;2025-03-27 01:01:02
2009.27;2025-03-27 01:02:02
2008.93;2025-03-27 01:03:01
2010.69;2025-03-27 01:04:02
2010.23;2025-03-27 01:05:02
2010.41;2025-03-27 01:06:02
2012.12;2025-03-27 01:07:02
2010.21;2025-03-27 01:08:02
2009.74;2025-03-27 01:09:01
2011.59;2025-03-27 01:10:02
2011.42;2025-03-27 01:11:02
2011.83;2025-03-27 01:12:02
2009.77;2025-03-27 01:13:01
2009.09;2025-03-27 01:14:02
2009.78;2025-03-27 01:15:02
2008.1;2025-03-27 01:16:02
2009.16;2025-03-27 01:17:02
2009.76;2025-03-27 01:18:02
2009.33;2025-03-27 01:19:02
2010.09;2025-03-27 01:20:01
2009.65;2025-03-27 01:21:02
2008.13;2025-03-27 01:22:02
2007.13;2025-03-27 01:23:01
2006.79;2025-03-27 01:24:02
2007.69;2025-03-27 01:25:02
2009.2;2025-03-27 01:26:02
2010;2025-03-27 01:27:01
2012.64;2025-03-27 01:28:02
2014.74;2025-03-27 01:29:02
2015.64;2025-03-27 01:30:02
2015.36;2025-03-27 01:31:02
2013.8;2025-03-27 01:32:01
2014.37;2025-03-27 01:33:02
2015.14;2025-03-27 01:34:02
2016.16;2025-03-27 01:35:01
2017.83;2025-03-27 01:36:02
2016.48;2025-03-27 01:37:02
2016.57;2025-03-27 01:38:02
2016.17;2025-03-27 01:39:01
2016.17;2025-03-27 01:40:02
2014.56;2025-03-27 01:41:02
2014.15;2025-03-27 01:42:02
2014.41;2025-03-27 01:43:01
2013.75;2025-03-27 01:44:02
2013.12;2025-03-27 01:45:02
2013.02;2025-03-27 01:46:02
2014.34;2025-03-27 01:47:02
2015.25;2025-03-27 01:48:02
2015.16;2025-03-27 01:49:01
2015.33;2025-03-27 01:50:02
2015.56;2025-03-27 01:51:02
2016.81;2025-03-27 01:52:02
2016.36;2025-03-27 01:53:01
2015.3;2025-03-27 01:54:02
2015.15;2025-03-27 01:55:02
2014.15;2025-03-27 01:56:02
2015.55;2025-03-27 01:57:01
2016.06;2025-03-27 01:58:02
2017.07;2025-03-27 01:59:02
2017.99;2025-03-27 02:00:02
2018.66;2025-03-27 02:01:01
2019;2025-03-27 02:02:02
2021.8;2025-03-27 02:03:02
2024.44;2025-03-27 02:04:01
2022.03;2025-03-27 02:05:02
2022.44;2025-03-27 02:06:02
2023.23;2025-03-27 02:07:02
2024.77;2025-03-27 02:08:01
2024.95;2025-03-27 02:09:02
2023.85;2025-03-27 02:10:02
2021.98;2025-03-27 02:11:02
2023.98;2025-03-27 02:12:02
2022.01;2025-03-27 02:13:01
2020.87;2025-03-27 02:14:02
2022.48;2025-03-27 02:15:02
2022.22;2025-03-27 02:16:02
2021.39;2025-03-27 02:17:02
2019.77;2025-03-27 02:18:02
2019.86;2025-03-27 02:19:01
2019.85;2025-03-27 02:20:02
2020.68;2025-03-27 02:21:02
2019.71;2025-03-27 02:22:02
2019.59;2025-03-27 02:23:02
2018.7;2025-03-27 02:24:01
2019.99;2025-03-27 02:25:02
2021.67;2025-03-27 02:26:02
2021.37;2025-03-27 02:27:01
2024.13;2025-03-27 02:28:01
2023.51;2025-03-27 02:29:02
2023.23;2025-03-27 02:30:02
2023.73;2025-03-27 02:31:02
2022.6;2025-03-27 02:32:01
2020.71;2025-03-27 02:33:02
2020.7;2025-03-27 02:34:02
2019.48;2025-03-27 02:35:02
2019.21;2025-03-27 02:36:01
2019.2;2025-03-27 02:37:02
2019.49;2025-03-27 02:38:02
2018.19;2025-03-27 02:39:02
2019.04;2025-03-27 02:40:02
2020.43;2025-03-27 02:41:01
2020.43;2025-03-27 02:42:01
2019.49;2025-03-27 02:43:02
2020.33;2025-03-27 02:44:02
2020.86;2025-03-27 02:45:01
2021.02;2025-03-27 02:46:01
2018.52;2025-03-27 02:47:02
2018.79;2025-03-27 02:48:02
2019.94;2025-03-27 02:49:02
2023.24;2025-03-27 02:50:02
2022.6;2025-03-27 02:51:01
2022.22;2025-03-27 02:52:02
2021.75;2025-03-27 02:53:02
2022.69;2025-03-27 02:54:02
2021.22;2025-03-27 02:55:01
2021.28;2025-03-27 02:56:03
2021.59;2025-03-27 02:57:01
2020.64;2025-03-27 02:58:02
2019.55;2025-03-27 02:59:02
2020.34;2025-03-27 03:00:02
2020.06;2025-03-27 03:01:01
2022.23;2025-03-27 03:02:02
2022.53;2025-03-27 03:03:02
2023.75;2025-03-27 03:04:01
2022.42;2025-03-27 03:05:02
2022.82;2025-03-27 03:06:02
2023.73;2025-03-27 03:07:01
2024.71;2025-03-27 03:08:02
2024.02;2025-03-27 03:09:02
2025.21;2025-03-27 03:10:01
2023.99;2025-03-27 03:11:02
2024.25;2025-03-27 03:12:02
2024.25;2025-03-27 03:13:02
2024.36;2025-03-27 03:14:02
2023.59;2025-03-27 03:15:02
2024.19;2025-03-27 03:16:02
2023.78;2025-03-27 03:17:01
2024.54;2025-03-27 03:18:02
2025.85;2025-03-27 03:19:02
2024.24;2025-03-27 03:20:02
2022.23;2025-03-27 03:21:01
2023.56;2025-03-27 03:22:02
2022.74;2025-03-27 03:23:02
2021.43;2025-03-27 03:24:01
2021.06;2025-03-27 03:25:02
2020.01;2025-03-27 03:26:02
2020.37;2025-03-27 03:27:01
2020.12;2025-03-27 03:28:02
2022.51;2025-03-27 03:29:02
2023.29;2025-03-27 03:30:01
2023.28;2025-03-27 03:31:02
2021.96;2025-03-27 03:32:01
2023.8;2025-03-27 03:33:02
2024.04;2025-03-27 03:34:02
2024.8;2025-03-27 03:35:02
2025.14;2025-03-27 03:36:02
2024.25;2025-03-27 03:37:02
2023.94;2025-03-27 03:38:01
2024.96;2025-03-27 03:39:03
2024.35;2025-03-27 03:40:01
2025;2025-03-27 03:41:02
2025.7;2025-03-27 03:42:02
2026.04;2025-03-27 03:43:01
2024.81;2025-03-27 03:44:02
2026.06;2025-03-27 03:45:02
2026.02;2025-03-27 03:46:02
2026.26;2025-03-27 03:47:02
2027;2025-03-27 03:48:01
2029.94;2025-03-27 03:49:02
2033.54;2025-03-27 03:50:02
2036.01;2025-03-27 03:51:01
2034.42;2025-03-27 03:52:02
2033.6;2025-03-27 03:53:02
2033.66;2025-03-27 03:54:01
2032.45;2025-03-27 03:55:02
2032.02;2025-03-27 03:56:02
2031.75;2025-03-27 03:57:01
2030.94;2025-03-27 03:58:02
2031.31;2025-03-27 03:59:02
2030.5;2025-03-27 04:00:02
2031.53;2025-03-27 04:01:01
2031.19;2025-03-27 04:02:02
2031.08;2025-03-27 04:03:02
2029.3;2025-03-27 04:04:02
2030.7;2025-03-27 04:05:02
2030.17;2025-03-27 04:06:01
2028.85;2025-03-27 04:07:02
2029.68;2025-03-27 04:08:02
2030.14;2025-03-27 04:09:01
2031.32;2025-03-27 04:10:02
2029.9;2025-03-27 04:11:02
2032.55;2025-03-27 04:12:01
2031.91;2025-03-27 04:13:02
2032.59;2025-03-27 04:14:02
2033.41;2025-03-27 04:15:02
2031.94;2025-03-27 04:16:02
2030.38;2025-03-27 04:17:02
2029.62;2025-03-27 04:18:02
2028.75;2025-03-27 04:19:01
2028.94;2025-03-27 04:20:02
2028.81;2025-03-27 04:21:02
2028;2025-03-27 04:22:02
2030.3;2025-03-27 04:23:01
2030.39;2025-03-27 04:24:02
2029.43;2025-03-27 04:25:02
2028.69;2025-03-27 04:26:01
2029.3;2025-03-27 04:27:02
2029.41;2025-03-27 04:28:02
2030.53;2025-03-27 04:29:01
2031.32;2025-03-27 04:30:03
2033.69;2025-03-27 04:31:01
2035.16;2025-03-27 04:32:02
2035.1;2025-03-27 04:33:02
2035.07;2025-03-27 04:34:02
2034.58;2025-03-27 04:35:01
2035.83;2025-03-27 04:36:02
2036.77;2025-03-27 04:37:02
2035.51;2025-03-27 04:38:01
2034.34;2025-03-27 04:39:02
2034.08;2025-03-27 04:40:02
2033.37;2025-03-27 04:41:01
2032.33;2025-03-27 04:42:02
2032.33;2025-03-27 04:43:02
2032.33;2025-03-27 04:44:01
2030.54;2025-03-27 04:45:02
2030.91;2025-03-27 04:46:02
2032;2025-03-27 04:47:01
2032.67;2025-03-27 04:48:02
2032.19;2025-03-27 04:49:02
2031.11;2025-03-27 04:50:01
2030.92;2025-03-27 04:51:02
2030.36;2025-03-27 04:52:02
2030.15;2025-03-27 04:53:01
2030.36;2025-03-27 04:54:02
2030.22;2025-03-27 04:55:02
2030.06;2025-03-27 04:56:01
2029.7;2025-03-27 04:57:02
2030.4;2025-03-27 04:58:02
2031.02;2025-03-27 04:59:01
2031.32;2025-03-27 05:00:02
2031.76;2025-03-27 05:01:02
2029.61;2025-03-27 05:02:02
2029.1;2025-03-27 05:03:01
2028.78;2025-03-27 05:04:02
2028.33;2025-03-27 05:05:02
2028.95;2025-03-27 05:06:01
2027.41;2025-03-27 05:07:02
2026.18;2025-03-27 05:08:02
2025.24;2025-03-27 05:09:02
2026.61;2025-03-27 05:10:01
2026.55;2025-03-27 05:11:02
2026.36;2025-03-27 05:12:02
2026.27;2025-03-27 05:13:01
2027.65;2025-03-27 05:14:03
2028.19;2025-03-27 05:15:02
2029.99;2025-03-27 05:16:02
2028.28;2025-03-27 05:17:02
2027.41;2025-03-27 05:18:01
2027.6;2025-03-27 05:19:02
2027.97;2025-03-27 05:20:02
2027.41;2025-03-27 05:21:02
2027.06;2025-03-27 05:22:01
2027.87;2025-03-27 05:23:02
2028.57;2025-03-27 05:24:02
2028.91;2025-03-27 05:25:01
2029.64;2025-03-27 05:26:02
2030.79;2025-03-27 05:27:02
2030.97;2025-03-27 05:28:02
2029.48;2025-03-27 05:29:02
2029.88;2025-03-27 05:30:01
2031.31;2025-03-27 05:31:02
2030.31;2025-03-27 05:32:02
2029.3;2025-03-27 05:33:01
2029.29;2025-03-27 05:34:02
2030.17;2025-03-27 05:35:02
2030.32;2025-03-27 05:36:01
2030.65;2025-03-27 05:37:02
2028.49;2025-03-27 05:38:02
2028.69;2025-03-27 05:39:01
2028.53;2025-03-27 05:40:02
2028.54;2025-03-27 05:41:02
2028.69;2025-03-27 05:42:01
2028.52;2025-03-27 05:43:01
2027.68;2025-03-27 05:44:02
2028.7;2025-03-27 05:45:02
2029.01;2025-03-27 05:46:02
2030.34;2025-03-27 05:47:02
2029.07;2025-03-27 05:48:01
2027.93;2025-03-27 05:49:02
2029.69;2025-03-27 05:50:02
2029.67;2025-03-27 05:51:02
2030.99;2025-03-27 05:52:02
2029.68;2025-03-27 05:53:01
2030.3;2025-03-27 05:54:02
2030.57;2025-03-27 05:55:02
2030.32;2025-03-27 05:56:01
2030.59;2025-03-27 05:57:02
2030.19;2025-03-27 05:58:02
2030.3;2025-03-27 05:59:02
2031.01;2025-03-27 06:00:02
2029.95;2025-03-27 06:01:02
2029.64;2025-03-27 06:02:01
2029.64;2025-03-27 06:03:02
2028.91;2025-03-27 06:04:02
2027.76;2025-03-27 06:05:01
2028.63;2025-03-27 06:06:02
2028.47;2025-03-27 06:07:02
2028.05;2025-03-27 06:08:01
2029;2025-03-27 06:09:02
2028.89;2025-03-27 06:10:02
2028.12;2025-03-27 06:11:01
2027.71;2025-03-27 06:12:02
2027.93;2025-03-27 06:13:02
2027.86;2025-03-27 06:14:01
2029.08;2025-03-27 06:15:02
2029.3;2025-03-27 06:16:01
2028.76;2025-03-27 06:17:02
2027.37;2025-03-27 06:18:02
2026.83;2025-03-27 06:19:02
2025.37;2025-03-27 06:20:02
2026.62;2025-03-27 06:21:01
2025.95;2025-03-27 06:22:02
2025.61;2025-03-27 06:23:02
2026.86;2025-03-27 06:24:02
2026.85;2025-03-27 06:25:02
2026.97;2025-03-27 06:26:02
2026.45;2025-03-27 06:27:02
2025.78;2025-03-27 06:28:02
2026.2;2025-03-27 06:29:01
2026.01;2025-03-27 06:30:02
2024.86;2025-03-27 06:31:01
2022.76;2025-03-27 06:32:02
2022.81;2025-03-27 06:33:02
2023.36;2025-03-27 06:34:02
2022.63;2025-03-27 06:35:01
2023.73;2025-03-27 06:36:02
2023.95;2025-03-27 06:37:02
2024.07;2025-03-27 06:38:02
2023.46;2025-03-27 06:39:02
2024.3;2025-03-27 06:40:01
2025.87;2025-03-27 06:41:02
2026.89;2025-03-27 06:42:02
2026.93;2025-03-27 06:43:02
2025.6;2025-03-27 06:44:01
2025.59;2025-03-27 06:45:02
2025.89;2025-03-27 06:46:02
2026;2025-03-27 06:47:02
2024.7;2025-03-27 06:48:01
2024.75;2025-03-27 06:49:02
2024.93;2025-03-27 06:50:02
2024.72;2025-03-27 06:51:02
2024.73;2025-03-27 06:52:01
2023.1;2025-03-27 06:53:02
2022.45;2025-03-27 06:54:02
2021.41;2025-03-27 06:55:02
2021.55;2025-03-27 06:56:01
2022.38;2025-03-27 06:57:02
2021.95;2025-03-27 06:58:02
2022.44;2025-03-27 06:59:01
2022.67;2025-03-27 07:00:02
2023.05;2025-03-27 07:01:02
2023.19;2025-03-27 07:02:02
2023.38;2025-03-27 07:03:01
2022.23;2025-03-27 07:04:02
2022.54;2025-03-27 07:05:02
2022.38;2025-03-27 07:06:02
2023.1;2025-03-27 07:07:02
2022.72;2025-03-27 07:08:02
2023.79;2025-03-27 07:09:01
2024.98;2025-03-27 07:10:03
2025.91;2025-03-27 07:11:01
2025.66;2025-03-27 07:12:02
2025.62;2025-03-27 07:13:02
2026.11;2025-03-27 07:14:02
2026.88;2025-03-27 07:15:02
2028.69;2025-03-27 07:16:02
2029.72;2025-03-27 07:17:02
2028.75;2025-03-27 07:18:01
2028.21;2025-03-27 07:19:02
2029.29;2025-03-27 07:20:02
2027;2025-03-27 07:21:02
2027.53;2025-03-27 07:22:01
2027.91;2025-03-27 07:23:02
2029.9;2025-03-27 07:24:02
2028.81;2025-03-27 07:25:01
2028.56;2025-03-27 07:26:02
2029.17;2025-03-27 07:27:02
2029.06;2025-03-27 07:28:02
2029.27;2025-03-27 07:29:02
2028.93;2025-03-27 07:30:01
2028.16;2025-03-27 07:31:02
2028.24;2025-03-27 07:32:01
2028.33;2025-03-27 07:33:02
2026.33;2025-03-27 07:34:02
2026;2025-03-27 07:35:02
2027.12;2025-03-27 07:36:01
2027.7;2025-03-27 07:37:02
2027.83;2025-03-27 07:38:02
2026.82;2025-03-27 07:39:02
2027.64;2025-03-27 07:40:02
2026.82;2025-03-27 07:41:01
2026.59;2025-03-27 07:42:02
2025.97;2025-03-27 07:43:02
2025.42;2025-03-27 07:44:02
2025.83;2025-03-27 07:45:01
2025.34;2025-03-27 07:46:02
2025.65;2025-03-27 07:47:02
2025.97;2025-03-27 07:48:01
2026.09;2025-03-27 07:49:02
2024.24;2025-03-27 07:50:02
2024.06;2025-03-27 07:51:02
2023.37;2025-03-27 07:52:02
2022.35;2025-03-27 07:53:01
2022.18;2025-03-27 07:54:02
2023.7;2025-03-27 07:55:02
2023.87;2025-03-27 07:56:02
2023.18;2025-03-27 07:57:02
2022.95;2025-03-27 07:58:01
2023.32;2025-03-27 07:59:02
2024.58;2025-03-27 08:00:02
2025.25;2025-03-27 08:01:02
2024.05;2025-03-27 08:02:02
2022.67;2025-03-27 08:03:02
2022.33;2025-03-27 08:04:01
2023.1;2025-03-27 08:05:01
2022.38;2025-03-27 08:06:02
2023.6;2025-03-27 08:07:02
2024.94;2025-03-27 08:08:02
2025.02;2025-03-27 08:09:01
2026.53;2025-03-27 08:10:02
2027.92;2025-03-27 08:11:02
2027.73;2025-03-27 08:12:02
2026.88;2025-03-27 08:13:02
2026.02;2025-03-27 08:14:01
2027.28;2025-03-27 08:15:02
2027.96;2025-03-27 08:16:02
2028.39;2025-03-27 08:17:02
2026.67;2025-03-27 08:18:02
2025.07;2025-03-27 08:19:01
2025.25;2025-03-27 08:20:02
2025.27;2025-03-27 08:21:02
2024.6;2025-03-27 08:22:02
2024.05;2025-03-27 08:23:01
2023.41;2025-03-27 08:24:02
2024.34;2025-03-27 08:25:02
2024.44;2025-03-27 08:26:02
2024.2;2025-03-27 08:27:01
2023.65;2025-03-27 08:28:02
2024.57;2025-03-27 08:29:02
2025.6;2025-03-27 08:30:02
2025.26;2025-03-27 08:31:02
2025.42;2025-03-27 08:32:02
2025.26;2025-03-27 08:33:02
2027.25;2025-03-27 08:34:01
2027.84;2025-03-27 08:35:02
2028.04;2025-03-27 08:36:02
2025.45;2025-03-27 08:37:02
2023.94;2025-03-27 08:38:02
2024.24;2025-03-27 08:39:02
2024.42;2025-03-27 08:40:01
2024.29;2025-03-27 08:41:02
2025.2;2025-03-27 08:42:02
2025.69;2025-03-27 08:43:01
2025.38;2025-03-27 08:44:02
2024;2025-03-27 08:45:02
2024.56;2025-03-27 08:46:02
2025.19;2025-03-27 08:47:02
2024.84;2025-03-27 08:48:01
2025.95;2025-03-27 08:49:02
2026.04;2025-03-27 08:50:02
2026.32;2025-03-27 08:51:01
2025.91;2025-03-27 08:52:02
2026.67;2025-03-27 08:53:02
2026.92;2025-03-27 08:54:01
2026.75;2025-03-27 08:55:02
2027.4;2025-03-27 08:56:02
2027.41;2025-03-27 08:57:02
2026.58;2025-03-27 08:58:01
2026.31;2025-03-27 08:59:02
2026.43;2025-03-27 09:00:02
2026.86;2025-03-27 09:01:02
2028;2025-03-27 09:02:01
2028.46;2025-03-27 09:03:02
2025.88;2025-03-27 09:04:02
2025.61;2025-03-27 09:05:01
2023.97;2025-03-27 09:06:01
2023.46;2025-03-27 09:07:02
2022.59;2025-03-27 09:08:02
2021.85;2025-03-27 09:09:01
2018.35;2025-03-27 09:10:02
2019.81;2025-03-27 09:11:02
2019.59;2025-03-27 09:12:02
2019.2;2025-03-27 09:13:01
2020.21;2025-03-27 09:14:02
2021.48;2025-03-27 09:15:02
2021.28;2025-03-27 09:16:02
2022.68;2025-03-27 09:17:02
2021.63;2025-03-27 09:18:02
2023.86;2025-03-27 09:19:01
2025.12;2025-03-27 09:20:02
2025.29;2025-03-27 09:21:02
2026.69;2025-03-27 09:22:02
2027.08;2025-03-27 09:23:01
2026.36;2025-03-27 09:24:02
2026.25;2025-03-27 09:25:02
2025.06;2025-03-27 09:26:02
2024.33;2025-03-27 09:27:02
2025.55;2025-03-27 09:28:01
2026.27;2025-03-27 09:29:02
2026.46;2025-03-27 09:30:02
2027.24;2025-03-27 09:31:02
2026.73;2025-03-27 09:32:02
2027.49;2025-03-27 09:33:02
2026.56;2025-03-27 09:34:01
2026.68;2025-03-27 09:35:02
2027.58;2025-03-27 09:36:02
2028.48;2025-03-27 09:37:02
2028.48;2025-03-27 09:38:02
2028.49;2025-03-27 09:39:02
2028.29;2025-03-27 09:40:01
2026.87;2025-03-27 09:41:02
2027.26;2025-03-27 09:42:02
2025.35;2025-03-27 09:43:02
2025.69;2025-03-27 09:44:01
2025.4;2025-03-27 09:45:02
2025.25;2025-03-27 09:46:02
2023.09;2025-03-27 09:47:01
2024.25;2025-03-27 09:48:02
2025.51;2025-03-27 09:49:02
2025.26;2025-03-27 09:50:02
2023.58;2025-03-27 09:51:01
2021.45;2025-03-27 09:52:02
2022.11;2025-03-27 09:53:02
2023.9;2025-03-27 09:54:02
2024.13;2025-03-27 09:55:02
2024.92;2025-03-27 09:56:01
2025.26;2025-03-27 09:57:02
2026.82;2025-03-27 09:58:02
2026.01;2025-03-27 09:59:02
2025.7;2025-03-27 10:00:02
2025.18;2025-03-27 10:01:02
2025.5;2025-03-27 10:02:02
2025.9;2025-03-27 10:03:02
2026.74;2025-03-27 10:04:01
2024.11;2025-03-27 10:05:02
2024.57;2025-03-27 10:06:02
2024.6;2025-03-27 10:07:02
2024.25;2025-03-27 10:08:02
2022;2025-03-27 10:09:01
2022.02;2025-03-27 10:10:02
2022.3;2025-03-27 10:11:02
2022.01;2025-03-27 10:12:02
2020.21;2025-03-27 10:13:02
2024.24;2025-03-27 10:14:01
2024.27;2025-03-27 10:15:02
2024.89;2025-03-27 10:16:02
2025.25;2025-03-27 10:17:01
2024.42;2025-03-27 10:18:02
2023.24;2025-03-27 10:19:02
2025.54;2025-03-27 10:20:02
2024.54;2025-03-27 10:21:01
2024.35;2025-03-27 10:22:02
2024.59;2025-03-27 10:23:02
2023.33;2025-03-27 10:24:02
2025.25;2025-03-27 10:25:02
2024.26;2025-03-27 10:26:01
2023.98;2025-03-27 10:27:02
2024.92;2025-03-27 10:28:02
2025.25;2025-03-27 10:29:02
2024.35;2025-03-27 10:30:01
2024.24;2025-03-27 10:31:02
2025.12;2025-03-27 10:32:02
2027.02;2025-03-27 10:33:02
2028.93;2025-03-27 10:34:02
2027.5;2025-03-27 10:35:01
2028.7;2025-03-27 10:36:02
2029;2025-03-27 10:37:02
2027.62;2025-03-27 10:38:02
2027.02;2025-03-27 10:39:01
2028.02;2025-03-27 10:40:02
2026.54;2025-03-27 10:41:02
2028.12;2025-03-27 10:42:01
2027.26;2025-03-27 10:43:02
2027.95;2025-03-27 10:44:02
2027.26;2025-03-27 10:45:02
2027.06;2025-03-27 10:46:02
2027.83;2025-03-27 10:47:02
2027.9;2025-03-27 10:48:02
2027.9;2025-03-27 10:49:01
2027.9;2025-03-27 10:50:02
2028.12;2025-03-27 10:51:02
2029.76;2025-03-27 10:52:02
2030.99;2025-03-27 10:53:01
2030.88;2025-03-27 10:54:02
2030.31;2025-03-27 10:55:02
2029.3;2025-03-27 10:56:02
2029.04;2025-03-27 10:57:01
2028.86;2025-03-27 10:58:02
2028.21;2025-03-27 10:59:02
2028.78;2025-03-27 11:00:02
2028.97;2025-03-27 11:01:02
2030.3;2025-03-27 11:02:02
2030.58;2025-03-27 11:03:01
2032.65;2025-03-27 11:04:02
2033.33;2025-03-27 11:05:02
2033.68;2025-03-27 11:06:02
2035.45;2025-03-27 11:07:01
2035.14;2025-03-27 11:08:02
2035.77;2025-03-27 11:09:02
2034.04;2025-03-27 11:10:02
2032.69;2025-03-27 11:11:01
2033.03;2025-03-27 11:12:02
2032.92;2025-03-27 11:13:02
2032.89;2025-03-27 11:14:02
2033.48;2025-03-27 11:15:02
2032.16;2025-03-27 11:16:02
2033.99;2025-03-27 11:17:02
2032.57;2025-03-27 11:18:01
2032.59;2025-03-27 11:19:02
2031.97;2025-03-27 11:20:02
2032.96;2025-03-27 11:21:02
2033.2;2025-03-27 11:22:01
2031.63;2025-03-27 11:23:02
2033.52;2025-03-27 11:24:02
2033.98;2025-03-27 11:25:02
2033.62;2025-03-27 11:26:01
2034.3;2025-03-27 11:27:02
2033.65;2025-03-27 11:28:02
2033.01;2025-03-27 11:29:02
2032.32;2025-03-27 11:30:01
2032.58;2025-03-27 11:31:02
2032.73;2025-03-27 11:32:02
2032.59;2025-03-27 11:33:02
2030.98;2025-03-27 11:34:01
2031.09;2025-03-27 11:35:02
2031.4;2025-03-27 11:36:02
2031.36;2025-03-27 11:37:02
2030.38;2025-03-27 11:38:01
2029.15;2025-03-27 11:39:02
2027.31;2025-03-27 11:40:02
2028.29;2025-03-27 11:41:02
2027.12;2025-03-27 11:42:01
2026.93;2025-03-27 11:43:02
2027.74;2025-03-27 11:44:02
2026.79;2025-03-27 11:45:02
2027.11;2025-03-27 11:46:02
2024.39;2025-03-27 11:47:02
2022.62;2025-03-27 11:48:01
2024.53;2025-03-27 11:49:01
2023.75;2025-03-27 11:50:02
2025.19;2025-03-27 11:51:02
2024.39;2025-03-27 11:52:01
2025.93;2025-03-27 11:53:02
2025.21;2025-03-27 11:54:02
2024.81;2025-03-27 11:55:02
2024.89;2025-03-27 11:56:01
2024.98;2025-03-27 11:57:02
2024.84;2025-03-27 11:58:02
2025.28;2025-03-27 11:59:02
2024.87;2025-03-27 12:00:02
2025.65;2025-03-27 12:01:02
2027.38;2025-03-27 12:02:02
2027.4;2025-03-27 12:03:02
2027.59;2025-03-27 12:04:02
2028.68;2025-03-27 12:05:02
2029.29;2025-03-27 12:06:02
2030.05;2025-03-27 12:07:02
2030.17;2025-03-27 12:08:02
2029.59;2025-03-27 12:09:02
2029.44;2025-03-27 12:10:01
2027.8;2025-03-27 12:11:02
2028.83;2025-03-27 12:12:02
2027.59;2025-03-27 12:13:02
2025.87;2025-03-27 12:14:01
2025.63;2025-03-27 12:15:02
2026.2;2025-03-27 12:16:02
2026.71;2025-03-27 12:17:01
2024.75;2025-03-27 12:18:02
2025.03;2025-03-27 12:19:02
2024.51;2025-03-27 12:20:02
2024.56;2025-03-27 12:21:01
2024.32;2025-03-27 12:22:02
2022.79;2025-03-27 12:23:02
2023.91;2025-03-27 12:24:02
2025.2;2025-03-27 12:25:01
2023.55;2025-03-27 12:26:02
2022.87;2025-03-27 12:27:02
2022.18;2025-03-27 12:28:02
2018.56;2025-03-27 12:29:01
2017.45;2025-03-27 12:30:01
2017.3;2025-03-27 12:31:01
2019.43;2025-03-27 12:32:02
2019.86;2025-03-27 12:33:02
2020.17;2025-03-27 12:34:02
2019.38;2025-03-27 12:35:02
2020.62;2025-03-27 12:36:01
2019.91;2025-03-27 12:37:02
2019.75;2025-03-27 12:38:02
2019.8;2025-03-27 12:39:02
2019.74;2025-03-27 12:40:01
2018.32;2025-03-27 12:41:01
2017.58;2025-03-27 12:42:02
2016.93;2025-03-27 12:43:02
2017.65;2025-03-27 12:44:01
2016.39;2025-03-27 12:45:02
2016.92;2025-03-27 12:46:01
2014.97;2025-03-27 12:47:02
2013.62;2025-03-27 12:48:02
2013.22;2025-03-27 12:49:02
2014.39;2025-03-27 12:50:01
2015.61;2025-03-27 12:51:02
2014.8;2025-03-27 12:52:02
2013.22;2025-03-27 12:53:01
2013.05;2025-03-27 12:54:02
2012.96;2025-03-27 12:55:02
2014.2;2025-03-27 12:56:02
2015.11;2025-03-27 12:57:02
2015.21;2025-03-27 12:58:01
2016.53;2025-03-27 12:59:02
2016.1;2025-03-27 13:00:02
2014.8;2025-03-27 13:01:02
2016.2;2025-03-27 13:02:01
2014.16;2025-03-27 13:03:02
2016.17;2025-03-27 13:04:02
2014.17;2025-03-27 13:05:01
2014.36;2025-03-27 13:06:02
2014.77;2025-03-27 13:07:02
2014.9;2025-03-27 13:08:02
2015.67;2025-03-27 13:09:01
2018.39;2025-03-27 13:10:02
2019.06;2025-03-27 13:11:02
2017.64;2025-03-27 13:12:02
2019.08;2025-03-27 13:13:01
2018.78;2025-03-27 13:14:02
2018.46;2025-03-27 13:15:02
2019.61;2025-03-27 13:16:02
2018.69;2025-03-27 13:17:01
2019.23;2025-03-27 13:18:02
2019.72;2025-03-27 13:19:02
2018.69;2025-03-27 13:20:02
2017.5;2025-03-27 13:21:01
2016.78;2025-03-27 13:22:02
2014.96;2025-03-27 13:23:02
2017.5;2025-03-27 13:24:01
2019.19;2025-03-27 13:25:02
2019.1;2025-03-27 13:26:02
2019.1;2025-03-27 13:27:02
2018.76;2025-03-27 13:28:02
2019.69;2025-03-27 13:29:02
2019.44;2025-03-27 13:30:01
2024.06;2025-03-27 13:31:01
2023.56;2025-03-27 13:32:02
2021.95;2025-03-27 13:33:02
2018.51;2025-03-27 13:34:01
2018.2;2025-03-27 13:35:02
2020.91;2025-03-27 13:36:02
2023.15;2025-03-27 13:37:01
2024.11;2025-03-27 13:38:02
2024.19;2025-03-27 13:39:01
2024.11;2025-03-27 13:40:01
2023.27;2025-03-27 13:41:02
2022.05;2025-03-27 13:42:02
2021.66;2025-03-27 13:43:02
2020.74;2025-03-27 13:44:01
2020.61;2025-03-27 13:45:02
2020.68;2025-03-27 13:46:01
2019.19;2025-03-27 13:47:02
2018.82;2025-03-27 13:48:02
2018.21;2025-03-27 13:49:02
2019.01;2025-03-27 13:50:01
2019.06;2025-03-27 13:51:02
2017.21;2025-03-27 13:52:03
2016.42;2025-03-27 13:53:01
2018.19;2025-03-27 13:54:02
2018.09;2025-03-27 13:55:02
2018.4;2025-03-27 13:56:02
2016.93;2025-03-27 13:57:02
2017.61;2025-03-27 13:58:01
2018.36;2025-03-27 13:59:02
2017.82;2025-03-27 14:00:02
2018.61;2025-03-27 14:01:01
2019.59;2025-03-27 14:02:02
2019.95;2025-03-27 14:03:02
2019.95;2025-03-27 14:04:02
2020.64;2025-03-27 14:05:02
2021.21;2025-03-27 14:06:01
2021.5;2025-03-27 14:07:02
2021.11;2025-03-27 14:08:02
2019.53;2025-03-27 14:09:02
2018.78;2025-03-27 14:10:02
2017.36;2025-03-27 14:11:01
2016.8;2025-03-27 14:12:02
2016.41;2025-03-27 14:13:02
2015.9;2025-03-27 14:14:02
2015.3;2025-03-27 14:15:01
2015.58;2025-03-27 14:16:01
2016.9;2025-03-27 14:17:02
2016.35;2025-03-27 14:18:02
2013.99;2025-03-27 14:19:02
2014.17;2025-03-27 14:20:02
2015.09;2025-03-27 14:21:01
2010.41;2025-03-27 14:22:02
2010.93;2025-03-27 14:23:02
2007.35;2025-03-27 14:24:02
2004.73;2025-03-27 14:25:01
2002.9;2025-03-27 14:26:02
2004.64;2025-03-27 14:27:02
2006.88;2025-03-27 14:28:01
2008.8;2025-03-27 14:29:02
2007.87;2025-03-27 14:30:02
2008.09;2025-03-27 14:31:02
2007.18;2025-03-27 14:32:02
1998.57;2025-03-27 14:33:02
1996.34;2025-03-27 14:34:01
1997.59;2025-03-27 14:35:02
1994.84;2025-03-27 14:36:02
1994.76;2025-03-27 14:37:02
1990.47;2025-03-27 14:38:01
1990.07;2025-03-27 14:39:02
1987.94;2025-03-27 14:40:02
1992.28;2025-03-27 14:41:02
1990.92;2025-03-27 14:42:02
1989.86;2025-03-27 14:43:01
1992.32;2025-03-27 14:44:02
1991.51;2025-03-27 14:45:02
1992.73;2025-03-27 14:46:02
1991.88;2025-03-27 14:47:01
1991.24;2025-03-27 14:48:01
1991.65;2025-03-27 14:49:02
1995.37;2025-03-27 14:50:02
1997.08;2025-03-27 14:51:02
1997.32;2025-03-27 14:52:01
1996.27;2025-03-27 14:53:02
1996.52;2025-03-27 14:54:02
2000.66;2025-03-27 14:55:01
2002.43;2025-03-27 14:56:01
2004.81;2025-03-27 14:57:02
2005.07;2025-03-27 14:58:02
2003.57;2025-03-27 14:59:01
2003.06;2025-03-27 15:00:02
2008.07;2025-03-27 15:01:02
2010.96;2025-03-27 15:02:01
2009.45;2025-03-27 15:03:02
2006.84;2025-03-27 15:04:02
2006.89;2025-03-27 15:05:02
2006.63;2025-03-27 15:06:02
2008.04;2025-03-27 15:07:02
2002.81;2025-03-27 15:08:01
1999.7;2025-03-27 15:09:02
2000.32;2025-03-27 15:10:02
1996.52;2025-03-27 15:11:01
2000.95;2025-03-27 15:12:02
2002.32;2025-03-27 15:13:02
2004.57;2025-03-27 15:14:01
2004.95;2025-03-27 15:15:02
2003.44;2025-03-27 15:16:01
2003.58;2025-03-27 15:17:02
2005.64;2025-03-27 15:18:01
2005.51;2025-03-27 15:19:02
2008.44;2025-03-27 15:20:02
2003.79;2025-03-27 15:21:01
2003.85;2025-03-27 15:22:02
2003.34;2025-03-27 15:23:02
2001.97;2025-03-27 15:24:01
2004.11;2025-03-27 15:25:02
2005.22;2025-03-27 15:26:02
2005.28;2025-03-27 15:27:02
2005.18;2025-03-27 15:28:01
2003;2025-03-27 15:29:02
2005.96;2025-03-27 15:30:02
2008.45;2025-03-27 15:31:02
2006.63;2025-03-27 15:32:02
2008.39;2025-03-27 15:33:01
2007.13;2025-03-27 15:34:02
2007.81;2025-03-27 15:35:02
2006.82;2025-03-27 15:36:02
2008.02;2025-03-27 15:37:02
2010.67;2025-03-27 15:38:01
2015.83;2025-03-27 15:39:02
2020.6;2025-03-27 15:40:02
2019.04;2025-03-27 15:41:01
2021.21;2025-03-27 15:42:01
2024.17;2025-03-27 15:43:02
2022.51;2025-03-27 15:44:02
2021.26;2025-03-27 15:45:01
2017.48;2025-03-27 15:46:01
2019.26;2025-03-27 15:47:02
2017.26;2025-03-27 15:48:02
2018.22;2025-03-27 15:49:01
2019.08;2025-03-27 15:50:01
2016.18;2025-03-27 15:51:03
2018.91;2025-03-27 15:52:01
2019.5;2025-03-27 15:53:02
2022;2025-03-27 15:54:02
2021.06;2025-03-27 15:55:01
2022.25;2025-03-27 15:56:02
2020.12;2025-03-27 15:57:02
2021.34;2025-03-27 15:58:01
2025.56;2025-03-27 15:59:02
2025.86;2025-03-27 16:00:02
2024.73;2025-03-27 16:01:02
2023.2;2025-03-27 16:02:02
2023.79;2025-03-27 16:03:01
2026.05;2025-03-27 16:04:02
2025.11;2025-03-27 16:05:02
2022.29;2025-03-27 16:06:02
2022.34;2025-03-27 16:07:02
2022.64;2025-03-27 16:08:01
2020.16;2025-03-27 16:09:02
2020.83;2025-03-27 16:10:03
2023.39;2025-03-27 16:11:02
2024.11;2025-03-27 16:12:01
2023.61;2025-03-27 16:13:02
2023.93;2025-03-27 16:14:02
2025.48;2025-03-27 16:15:02
2024.07;2025-03-27 16:16:02
2022.8;2025-03-27 16:17:02
2024.38;2025-03-27 16:18:02
2024.34;2025-03-27 16:19:02
2022.52;2025-03-27 16:20:02
2022.24;2025-03-27 16:21:01
2021.7;2025-03-27 16:22:02
2021.81;2025-03-27 16:23:02
2022.7;2025-03-27 16:24:01
2022.65;2025-03-27 16:25:02
2023.56;2025-03-27 16:26:02
2022.22;2025-03-27 16:27:01
2023.07;2025-03-27 16:28:03
2020.86;2025-03-27 16:29:01
2019.63;2025-03-27 16:30:02
2017.49;2025-03-27 16:31:02
2017.32;2025-03-27 16:32:02
2016.17;2025-03-27 16:33:02
2015.46;2025-03-27 16:34:01
2015.56;2025-03-27 16:35:02
2015.73;2025-03-27 16:36:02
2015.15;2025-03-27 16:37:01
2012.75;2025-03-27 16:38:02
2008.94;2025-03-27 16:39:02
2010.49;2025-03-27 16:40:01
2008.32;2025-03-27 16:41:02
2006.89;2025-03-27 16:42:02
2009.06;2025-03-27 16:43:01
2006.01;2025-03-27 16:44:02
2003.7;2025-03-27 16:45:02
2003.92;2025-03-27 16:46:02
2001.39;2025-03-27 16:47:01
2002.1;2025-03-27 16:48:02
2003.02;2025-03-27 16:49:02
2005.17;2025-03-27 16:50:02
2007.56;2025-03-27 16:51:01
2007.78;2025-03-27 16:52:02
2005.93;2025-03-27 16:53:02
2007.06;2025-03-27 16:54:01
2007.96;2025-03-27 16:55:02
2007.19;2025-03-27 16:56:02
2006.63;2025-03-27 16:57:01
2006.42;2025-03-27 16:58:02
2005.66;2025-03-27 16:59:02
2005.48;2025-03-27 17:00:03
2005.64;2025-03-27 17:01:02
2006.42;2025-03-27 17:02:02
2007.67;2025-03-27 17:03:01
2007.08;2025-03-27 17:04:02
2007.8;2025-03-27 17:05:03
2006.06;2025-03-27 17:06:01
2008.93;2025-03-27 17:07:02
2010.49;2025-03-27 17:08:02
2010.96;2025-03-27 17:09:02
2011.56;2025-03-27 17:10:01
2009.67;2025-03-27 17:11:02
2009.52;2025-03-27 17:12:02
2009.05;2025-03-27 17:13:01
2008.52;2025-03-27 17:14:02
2008.5;2025-03-27 17:15:02
2010.45;2025-03-27 17:16:01
2011.65;2025-03-27 17:17:02
2012.51;2025-03-27 17:18:02
2012.92;2025-03-27 17:19:02
2013.11;2025-03-27 17:20:01
2014.37;2025-03-27 17:21:02
2012.13;2025-03-27 17:22:02
2012.96;2025-03-27 17:23:01
2011.85;2025-03-27 17:24:02
2011.82;2025-03-27 17:25:02
2008.08;2025-03-27 17:26:02
2008.95;2025-03-27 17:27:01
2009.34;2025-03-27 17:28:02
2008.52;2025-03-27 17:29:02
2007.94;2025-03-27 17:30:02
2009.6;2025-03-27 17:31:02
2008.74;2025-03-27 17:32:01
2010.52;2025-03-27 17:33:02
2010.1;2025-03-27 17:34:02
2007.92;2025-03-27 17:35:02
2007.35;2025-03-27 17:36:01
2008.38;2025-03-27 17:37:02
2006.89;2025-03-27 17:38:02
2006.79;2025-03-27 17:39:02
2008.67;2025-03-27 17:40:01
2010.41;2025-03-27 17:41:02
2010.35;2025-03-27 17:42:02
2008.9;2025-03-27 17:43:01
2011.77;2025-03-27 17:44:02
2011.96;2025-03-27 17:45:02
2011.4;2025-03-27 17:46:01
2009.39;2025-03-27 17:47:03
2007.49;2025-03-27 17:48:02
2007.39;2025-03-27 17:49:02
2006.28;2025-03-27 17:50:02
2003.3;2025-03-27 17:51:02
2003.96;2025-03-27 17:52:01
2002.39;2025-03-27 17:53:02
2002.57;2025-03-27 17:54:02
2003.09;2025-03-27 17:55:02
2002.73;2025-03-27 17:56:02
2002.16;2025-03-27 17:57:01
2001.65;2025-03-27 17:58:02
2001.02;2025-03-27 17:59:02
2000.94;2025-03-27 18:00:02
2001.16;2025-03-27 18:01:02
2001.93;2025-03-27 18:02:01
2001.25;2025-03-27 18:03:02
2003.09;2025-03-27 18:04:02
2002.79;2025-03-27 18:05:02
2001.13;2025-03-27 18:06:02
2003.45;2025-03-27 18:07:02
2003.42;2025-03-27 18:08:01
2002.38;2025-03-27 18:09:02
2002.32;2025-03-27 18:10:02
2001.99;2025-03-27 18:11:02
2003.04;2025-03-27 18:12:02
2002.55;2025-03-27 18:13:02
2002.48;2025-03-27 18:14:01
2004;2025-03-27 18:15:02
2005.36;2025-03-27 18:16:01
2004.04;2025-03-27 18:17:01
2004.34;2025-03-27 18:18:02
2004.46;2025-03-27 18:19:02
2002.31;2025-03-27 18:20:01
2002.55;2025-03-27 18:21:02
2003.86;2025-03-27 18:22:02
2002.36;2025-03-27 18:23:02
2002.25;2025-03-27 18:24:01
2006.39;2025-03-27 18:25:02
2005.78;2025-03-27 18:26:02
2007.27;2025-03-27 18:27:01
2005.75;2025-03-27 18:28:02
2004.84;2025-03-27 18:29:02
2002.92;2025-03-27 18:30:02
2003.11;2025-03-27 18:31:02
2003.33;2025-03-27 18:32:01
2001.76;2025-03-27 18:33:02
2002.96;2025-03-27 18:34:02
2002.28;2025-03-27 18:35:02
2004.34;2025-03-27 18:36:01
2000.21;2025-03-27 18:37:02
1997.11;2025-03-27 18:38:02
1995.68;2025-03-27 18:39:02
1999.26;2025-03-27 18:40:01
1997.94;2025-03-27 18:41:02
2001.19;2025-03-27 18:42:02
2000.31;2025-03-27 18:43:01
2000.61;2025-03-27 18:44:02
2001.84;2025-03-27 18:45:02
2002.88;2025-03-27 18:46:01
2006.06;2025-03-27 18:47:02
2006.55;2025-03-27 18:48:02
2003.11;2025-03-27 18:49:02
2003.78;2025-03-27 18:50:01
2006.4;2025-03-27 18:51:02
2004.35;2025-03-27 18:52:02
2003.59;2025-03-27 18:53:02
2001.84;2025-03-27 18:54:01
2000;2025-03-27 18:55:02
1999.91;2025-03-27 18:56:02
1999.5;2025-03-27 18:57:02
1999.95;2025-03-27 18:58:02
2001.01;2025-03-27 18:59:01
2000.08;2025-03-27 19:00:02
2001.7;2025-03-27 19:01:02
2002.7;2025-03-27 19:02:02
2003.03;2025-03-27 19:03:01
2002.03;2025-03-27 19:04:02
2003.44;2025-03-27 19:05:02
2004.94;2025-03-27 19:06:02
2006.64;2025-03-27 19:07:01
2006.89;2025-03-27 19:08:01
2005.35;2025-03-27 19:09:02
2004.87;2025-03-27 19:10:02
2006.06;2025-03-27 19:11:02
2005.05;2025-03-27 19:12:01
2005.36;2025-03-27 19:13:02
2006.03;2025-03-27 19:14:02
2005.71;2025-03-27 19:15:02
2006.69;2025-03-27 19:16:02
2006.51;2025-03-27 19:17:02
2005.21;2025-03-27 19:18:01
2003.4;2025-03-27 19:19:02
2004.04;2025-03-27 19:20:02
2004;2025-03-27 19:21:02
2005.54;2025-03-27 19:22:01
2004.75;2025-03-27 19:23:02
2005.7;2025-03-27 19:24:01
2001.24;2025-03-27 19:25:02
2001.71;2025-03-27 19:26:02
2001.61;2025-03-27 19:27:01
2002.37;2025-03-27 19:28:02
2003.04;2025-03-27 19:29:02
2002.75;2025-03-27 19:30:01
2005.35;2025-03-27 19:31:01
2005.5;2025-03-27 19:32:02
2005.36;2025-03-27 19:33:01
2007.38;2025-03-27 19:34:02
2008.11;2025-03-27 19:35:02
2008.97;2025-03-27 19:36:01
2008.74;2025-03-27 19:37:02
2009.09;2025-03-27 19:38:02
2008.08;2025-03-27 19:39:01
2008.01;2025-03-27 19:40:02
2008.84;2025-03-27 19:41:01
2010.07;2025-03-27 19:42:02
2012.55;2025-03-27 19:43:02
2011.72;2025-03-27 19:44:01
2012.43;2025-03-27 19:45:02
2011.57;2025-03-27 19:46:02
2013.06;2025-03-27 19:47:02
2012.71;2025-03-27 19:48:01
2012.7;2025-03-27 19:49:02
2013.06;2025-03-27 19:50:01
2012.82;2025-03-27 19:51:02
2014.43;2025-03-27 19:52:02
2013.14;2025-03-27 19:53:01
2011.2;2025-03-27 19:54:02
2012.63;2025-03-27 19:55:01
2011.31;2025-03-27 19:56:02
2011.95;2025-03-27 19:57:02
2010.93;2025-03-27 19:58:01
2010.1;2025-03-27 19:59:02
2009.21;2025-03-27 20:00:02
2010.43;2025-03-27 20:01:02
2010.29;2025-03-27 20:02:02
2009.42;2025-03-27 20:03:01
2008.51;2025-03-27 20:04:02
2008.52;2025-03-27 20:05:01
2006.6;2025-03-27 20:06:02
2006.6;2025-03-27 20:07:02
2007.34;2025-03-27 20:08:01
2006.02;2025-03-27 20:09:02
2007.04;2025-03-27 20:10:02
2007.07;2025-03-27 20:11:01
2008.39;2025-03-27 20:12:02
2006.61;2025-03-27 20:13:01
2008.77;2025-03-27 20:14:02
2009.32;2025-03-27 20:15:02
2011.11;2025-03-27 20:16:02
2010.64;2025-03-27 20:17:01
2010.84;2025-03-27 20:18:02
2010.8;2025-03-27 20:19:01
2011.35;2025-03-27 20:20:01
2012.23;2025-03-27 20:21:02
2013.49;2025-03-27 20:22:01
2012.89;2025-03-27 20:23:02
2013.71;2025-03-27 20:24:01
2013.33;2025-03-27 20:25:02
2012.43;2025-03-27 20:26:02
2013.28;2025-03-27 20:27:01
2011.56;2025-03-27 20:28:02
2012.38;2025-03-27 20:29:02
2012.36;2025-03-27 20:30:01
2009.81;2025-03-27 20:31:02
2009.32;2025-03-27 20:32:02
2010.41;2025-03-27 20:33:01
2010;2025-03-27 20:34:02
2011.53;2025-03-27 20:35:02
2010.42;2025-03-27 20:36:02
2012.88;2025-03-27 20:37:01
2012.81;2025-03-27 20:38:02
2012.03;2025-03-27 20:39:01
2010.99;2025-03-27 20:40:02
2012.12;2025-03-27 20:41:02
2010.25;2025-03-27 20:42:01
2009.7;2025-03-27 20:43:02
2009.56;2025-03-27 20:44:02
2010.37;2025-03-27 20:45:02
2010.57;2025-03-27 20:46:01
2009.64;2025-03-27 20:47:02
2009.23;2025-03-27 20:48:02
2009.68;2025-03-27 20:49:02
2008.81;2025-03-27 20:50:01
2007.37;2025-03-27 20:51:02
2006.41;2025-03-27 20:52:02
2005.8;2025-03-27 20:53:02
2004.35;2025-03-27 20:54:01
2007.37;2025-03-27 20:55:02
2005.31;2025-03-27 20:56:02
2005.59;2025-03-27 20:57:02
2006.24;2025-03-27 20:58:02
2005.5;2025-03-27 20:59:01
2004.06;2025-03-27 21:00:02
2003.76;2025-03-27 21:01:02
2001.86;2025-03-27 21:02:02
2002.98;2025-03-27 21:03:02
2003.19;2025-03-27 21:04:02
2002.46;2025-03-27 21:05:01
2002.58;2025-03-27 21:06:02
2001;2025-03-27 21:07:02
2000.99;2025-03-27 21:08:02
2002;2025-03-27 21:09:02
2001.52;2025-03-27 21:10:01
2002.4;2025-03-27 21:11:02
2000.41;2025-03-27 21:12:02
2001.49;2025-03-27 21:13:02
2001.32;2025-03-27 21:14:01
2003;2025-03-27 21:15:02
2001.46;2025-03-27 21:16:02
2002.68;2025-03-27 21:17:01
2003.69;2025-03-27 21:18:02
2005.67;2025-03-27 21:19:02
2006.19;2025-03-27 21:20:02
2005.58;2025-03-27 21:21:01
2007.28;2025-03-27 21:22:02
2008.53;2025-03-27 21:23:02
2009.24;2025-03-27 21:24:02
2006.77;2025-03-27 21:25:02
2007.38;2025-03-27 21:26:02
2007.95;2025-03-27 21:27:02
2009.49;2025-03-27 21:28:01
2009.37;2025-03-27 21:29:02
2007.79;2025-03-27 21:30:02
2009.18;2025-03-27 21:31:02
2010.41;2025-03-27 21:32:02
2009.87;2025-03-27 21:33:01
2008.96;2025-03-27 21:34:02
2008.72;2025-03-27 21:35:02
2009.77;2025-03-27 21:36:02
2008.78;2025-03-27 21:37:01
2008.38;2025-03-27 21:38:02
2009.7;2025-03-27 21:39:02
2009.89;2025-03-27 21:40:02
2010.94;2025-03-27 21:41:02
2010.79;2025-03-27 21:42:02
2010.94;2025-03-27 21:43:01
2010.23;2025-03-27 21:44:02
2010.11;2025-03-27 21:45:02
2010.04;2025-03-27 21:46:02
2009.77;2025-03-27 21:47:01
2008.71;2025-03-27 21:48:01
2007.07;2025-03-27 21:49:02
2007.41;2025-03-27 21:50:02
2008.53;2025-03-27 21:51:02
2007.07;2025-03-27 21:52:01
2006.21;2025-03-27 21:53:02
2006;2025-03-27 21:54:02
2005.99;2025-03-27 21:55:02
2006.82;2025-03-27 21:56:01
2006.02;2025-03-27 21:57:02
2006.38;2025-03-27 21:58:02
2007.29;2025-03-27 21:59:02
2007.37;2025-03-27 22:00:01
2007.64;2025-03-27 22:01:02
2006.59;2025-03-27 22:02:02
2007.05;2025-03-27 22:03:02
2007.7;2025-03-27 22:04:01
2008;2025-03-27 22:05:02
2008.09;2025-03-27 22:06:02
2006.56;2025-03-27 22:07:02
2004.4;2025-03-27 22:08:01
2004.9;2025-03-27 22:09:02
2004.49;2025-03-27 22:10:02
2004.04;2025-03-27 22:11:02
2004.36;2025-03-27 22:12:01
2004.34;2025-03-27 22:13:02
2004.42;2025-03-27 22:14:02
2003;2025-03-27 22:15:02
2005.36;2025-03-27 22:16:01
2003.63;2025-03-27 22:17:02
2004.82;2025-03-27 22:18:02
2005.73;2025-03-27 22:19:02
2006.58;2025-03-27 22:20:02
2007.34;2025-03-27 22:21:01
2007.98;2025-03-27 22:22:02
2008.38;2025-03-27 22:23:02
2009.93;2025-03-27 22:24:02
2009.51;2025-03-27 22:25:02
2011.7;2025-03-27 22:26:01
2012.13;2025-03-27 22:27:02
2012.47;2025-03-27 22:28:02
2010.62;2025-03-27 22:29:02
2009.95;2025-03-27 22:30:01
2008.42;2025-03-27 22:31:02
2012.85;2025-03-27 22:32:02
2013.91;2025-03-27 22:33:01
2018.19;2025-03-27 22:34:02
2015.28;2025-03-27 22:35:02
2013.83;2025-03-27 22:36:02
2014.88;2025-03-27 22:37:01
2015.71;2025-03-27 22:38:02
2014.45;2025-03-27 22:39:02
2016.66;2025-03-27 22:40:02
2016.01;2025-03-27 22:41:02
2017.48;2025-03-27 22:42:01
2017.44;2025-03-27 22:43:02
2017.42;2025-03-27 22:44:02
2018.18;2025-03-27 22:45:02
2018.48;2025-03-27 22:46:01
2018.21;2025-03-27 22:47:02
2015.68;2025-03-27 22:48:02
2015.28;2025-03-27 22:49:02
2014.99;2025-03-27 22:50:01
2016.17;2025-03-27 22:51:01
2016.45;2025-03-27 22:52:02
2016.37;2025-03-27 22:53:02
2017.92;2025-03-27 22:54:02
2019.3;2025-03-27 22:55:01
2017.47;2025-03-27 22:56:02
2016.54;2025-03-27 22:57:02
2016.94;2025-03-27 22:58:02
2017.32;2025-03-27 22:59:01
2018;2025-03-27 23:00:02
2017.51;2025-03-27 23:01:02
2018.82;2025-03-27 23:02:01
2017.99;2025-03-27 23:03:02
2016.22;2025-03-27 23:04:02
2015.97;2025-03-27 23:05:02
2015.01;2025-03-27 23:06:01
2015.04;2025-03-27 23:07:02
2015.15;2025-03-27 23:08:02
2015.85;2025-03-27 23:09:02
2014.34;2025-03-27 23:10:02
2015.16;2025-03-27 23:11:01
2016.18;2025-03-27 23:12:02
2015.16;2025-03-27 23:13:02
2014.7;2025-03-27 23:14:02
2013.88;2025-03-27 23:15:01
2013.79;2025-03-27 23:16:02
2014.15;2025-03-27 23:17:02
2015.36;2025-03-27 23:18:01
2015.19;2025-03-27 23:19:02
2014.18;2025-03-27 23:20:02
2013.61;2025-03-27 23:21:02
2013.93;2025-03-27 23:22:01
2014.02;2025-03-27 23:23:02
2012.9;2025-03-27 23:24:02
2012.9;2025-03-27 23:25:02
2012.23;2025-03-27 23:26:01
2011.84;2025-03-27 23:27:02
2011.6;2025-03-27 23:28:02
2011.34;2025-03-27 23:29:02
2011.6;2025-03-27 23:30:01
2012.68;2025-03-27 23:31:02
2011.39;2025-03-27 23:32:02
2010.86;2025-03-27 23:33:01
2010.53;2025-03-27 23:34:02
2009.71;2025-03-27 23:35:02
2010.11;2025-03-27 23:36:02
2010.66;2025-03-27 23:37:01
2010.46;2025-03-27 23:38:02
2010.11;2025-03-27 23:39:02
2010.09;2025-03-27 23:40:02
2009.06;2025-03-27 23:41:02
2008.91;2025-03-27 23:42:01
2008.89;2025-03-27 23:43:02
2008.12;2025-03-27 23:44:02
2008.12;2025-03-27 23:45:02
2007.62;2025-03-27 23:46:02
2006.67;2025-03-27 23:47:02
2007.72;2025-03-27 23:48:02
2007.92;2025-03-27 23:49:01
2008.38;2025-03-27 23:50:02
2008.89;2025-03-27 23:51:02
2009.39;2025-03-27 23:52:02
2009.13;2025-03-27 23:53:01
2009.02;2025-03-27 23:54:02
2009.88;2025-03-27 23:55:02
2010.11;2025-03-27 23:56:02
2009.5;2025-03-27 23:57:02
2009.54;2025-03-27 23:58:02
2008.09;2025-03-27 23:59:01
2007.82;2025-03-28 00:00:02
2007.08;2025-03-28 00:01:02
2004.97;2025-03-28 00:02:02
2004.67;2025-03-28 00:03:02
2003.44;2025-03-28 00:04:01
2003.6;2025-03-28 00:05:02
2002.82;2025-03-28 00:06:02
2003.41;2025-03-28 00:07:02
2003.12;2025-03-28 00:08:02
2004.5;2025-03-28 00:09:02
2004.35;2025-03-28 00:10:01
2004.26;2025-03-28 00:11:02
2001.51;2025-03-28 00:12:02
2000.3;2025-03-28 00:13:02
2001;2025-03-28 00:14:01
2000.6;2025-03-28 00:15:02
2001.84;2025-03-28 00:16:02
2001.66;2025-03-28 00:17:02
2003.47;2025-03-28 00:18:02
2004.22;2025-03-28 00:19:01
2004.35;2025-03-28 00:20:02
2004.04;2025-03-28 00:21:02
2003.46;2025-03-28 00:22:02
2003.03;2025-03-28 00:23:01
2004.35;2025-03-28 00:24:02
2004.22;2025-03-28 00:25:02
2004.46;2025-03-28 00:26:02
2005.83;2025-03-28 00:27:02
2006.02;2025-03-28 00:28:01
2006.23;2025-03-28 00:29:02
2006.58;2025-03-28 00:30:02
2006.58;2025-03-28 00:31:02
2007.08;2025-03-28 00:32:02
2006.79;2025-03-28 00:33:02
2007.77;2025-03-28 00:34:01
2006.91;2025-03-28 00:35:02
2007.61;2025-03-28 00:36:02
2007.07;2025-03-28 00:37:02
2005.57;2025-03-28 00:38:01
2004.35;2025-03-28 00:39:02
2003.04;2025-03-28 00:40:02
2003.04;2025-03-28 00:41:02
2003.2;2025-03-28 00:42:02
2003.19;2025-03-28 00:43:01
2001.73;2025-03-28 00:44:02
2001.71;2025-03-28 00:45:02
2001.52;2025-03-28 00:46:02
2001.43;2025-03-28 00:47:02
2002.32;2025-03-28 00:48:01
2001.31;2025-03-28 00:49:02
2002.57;2025-03-28 00:50:02
2001.82;2025-03-28 00:51:02
2003.39;2025-03-28 00:52:01
2003.87;2025-03-28 00:53:02
2003.04;2025-03-28 00:54:02
2004.25;2025-03-28 00:55:02
2003.39;2025-03-28 00:56:01
2003.03;2025-03-28 00:57:02
2002.01;2025-03-28 00:58:02
2002.83;2025-03-28 00:59:02
2003.66;2025-03-28 01:00:02
2003.34;2025-03-28 01:01:02
2001.85;2025-03-28 01:02:02
2001.54;2025-03-28 01:03:01
2001.75;2025-03-28 01:04:02
2000.8;2025-03-28 01:05:03
1997.94;2025-03-28 01:06:02
1998.51;2025-03-28 01:07:02
1999.94;2025-03-28 01:08:01
2000.76;2025-03-28 01:09:02
1997.72;2025-03-28 01:10:02
1998.91;2025-03-28 01:11:02
1999.6;2025-03-28 01:12:02
1998.11;2025-03-28 01:13:02
1997.94;2025-03-28 01:14:01
1998.11;2025-03-28 01:15:03
1998.9;2025-03-28 01:16:02
1999.3;2025-03-28 01:17:02
1999.74;2025-03-28 01:18:02
2000.15;2025-03-28 01:19:02
2000.51;2025-03-28 01:20:01
1999.48;2025-03-28 01:21:01
1998.66;2025-03-28 01:22:02
1998.3;2025-03-28 01:23:02
1998.53;2025-03-28 01:24:02
1997.91;2025-03-28 01:25:02
1998.45;2025-03-28 01:26:02
1997.15;2025-03-28 01:27:01
1995.34;2025-03-28 01:28:02
1996.26;2025-03-28 01:29:02
1995.47;2025-03-28 01:30:02
1995.97;2025-03-28 01:31:01
1997.21;2025-03-28 01:32:02
1997.33;2025-03-28 01:33:02
1997.15;2025-03-28 01:34:02
1992.61;2025-03-28 01:35:01
1994.4;2025-03-28 01:36:02
1998.42;2025-03-28 01:37:02
1997.4;2025-03-28 01:38:02
1998.73;2025-03-28 01:39:02
1999.58;2025-03-28 01:40:01
1999.67;2025-03-28 01:41:02
2001.31;2025-03-28 01:42:02
2001.6;2025-03-28 01:43:02
2002.1;2025-03-28 01:44:01
2003;2025-03-28 01:45:02
2001.51;2025-03-28 01:46:02
1999.41;2025-03-28 01:47:01
2000.8;2025-03-28 01:48:02
2001.93;2025-03-28 01:49:02
2004.15;2025-03-28 01:50:02
2006.59;2025-03-28 01:51:01
2005.65;2025-03-28 01:52:02
2006.81;2025-03-28 01:53:02
2006.43;2025-03-28 01:54:02
2005.06;2025-03-28 01:55:02
2004.54;2025-03-28 01:56:02
2004.94;2025-03-28 01:57:01
2005.35;2025-03-28 01:58:02
2004.65;2025-03-28 01:59:02
2005.49;2025-03-28 02:00:02
2003.61;2025-03-28 02:01:02
2003.25;2025-03-28 02:02:02
2002.73;2025-03-28 02:03:02
2002.33;2025-03-28 02:04:01
2002.06;2025-03-28 02:05:02
2000.37;2025-03-28 02:06:02
1999.11;2025-03-28 02:07:02
1998.6;2025-03-28 02:08:01
1999.12;2025-03-28 02:09:02
1998.59;2025-03-28 02:10:02
1996.62;2025-03-28 02:11:02
1997.56;2025-03-28 02:12:02
1996.62;2025-03-28 02:13:01
1996.23;2025-03-28 02:14:02
1997.03;2025-03-28 02:15:02
1995.21;2025-03-28 02:16:01
1997.35;2025-03-28 02:17:02
1995.97;2025-03-28 02:18:02
1996.67;2025-03-28 02:19:01
1996.87;2025-03-28 02:20:02
1997.28;2025-03-28 02:21:02
1998.89;2025-03-28 02:22:01
2000.35;2025-03-28 02:23:02
2000.1;2025-03-28 02:24:02
2001.01;2025-03-28 02:25:01
2000.98;2025-03-28 02:26:02
2001.02;2025-03-28 02:27:02
2001.2;2025-03-28 02:28:01
2000.99;2025-03-28 02:29:02
2001.51;2025-03-28 02:30:01
2002.01;2025-03-28 02:31:01
2002.2;2025-03-28 02:32:02
2004.91;2025-03-28 02:33:02
2009.84;2025-03-28 02:34:01
2011.5;2025-03-28 02:35:02
2014.13;2025-03-28 02:36:02
2012.89;2025-03-28 02:37:01
2011.81;2025-03-28 02:38:02
2013.14;2025-03-28 02:39:02
2013.91;2025-03-28 02:40:01
2013.14;2025-03-28 02:41:02
2011.93;2025-03-28 02:42:01
2013.01;2025-03-28 02:43:02
2014.85;2025-03-28 02:44:02
2014.66;2025-03-28 02:45:02
2012.8;2025-03-28 02:46:01
2012.11;2025-03-28 02:47:02
2013.31;2025-03-28 02:48:02
2012.43;2025-03-28 02:49:01
2013.14;2025-03-28 02:50:02
2011.53;2025-03-28 02:51:01
2010.21;2025-03-28 02:52:02
2009.5;2025-03-28 02:53:02
2009.98;2025-03-28 02:54:01
2009.1;2025-03-28 02:55:02
2007.33;2025-03-28 02:56:02
2008.93;2025-03-28 02:57:01
2009.78;2025-03-28 02:58:02
2009.98;2025-03-28 02:59:02
2008.98;2025-03-28 03:00:02
2009.95;2025-03-28 03:01:02
2011;2025-03-28 03:02:02
2010.08;2025-03-28 03:03:02
2006.69;2025-03-28 03:04:02
2006.39;2025-03-28 03:05:01
2007.08;2025-03-28 03:06:02
2008.09;2025-03-28 03:07:01
2007.45;2025-03-28 03:08:02
2009.84;2025-03-28 03:09:02
2009.57;2025-03-28 03:10:01
2010.1;2025-03-28 03:11:02
2010.41;2025-03-28 03:12:02
2009.37;2025-03-28 03:13:01
2010.41;2025-03-28 03:14:02
2010.31;2025-03-28 03:15:02
2010.11;2025-03-28 03:16:02
2010.83;2025-03-28 03:17:01
2012.67;2025-03-28 03:18:02
2015.45;2025-03-28 03:19:02
2015.01;2025-03-28 03:20:01
2015.15;2025-03-28 03:21:02
2015.13;2025-03-28 03:22:02
2015.01;2025-03-28 03:23:01
2013.36;2025-03-28 03:24:02
2013.2;2025-03-28 03:25:02
2014.14;2025-03-28 03:26:01
2014.14;2025-03-28 03:27:02
2014.34;2025-03-28 03:28:02
2012.58;2025-03-28 03:29:01
2012.43;2025-03-28 03:30:02
2010.46;2025-03-28 03:31:02
2008.6;2025-03-28 03:32:02
2009.14;2025-03-28 03:33:01
2009.68;2025-03-28 03:34:02
2008.58;2025-03-28 03:35:02
2007.54;2025-03-28 03:36:01
2005.51;2025-03-28 03:37:02
2007.72;2025-03-28 03:38:02
2010.41;2025-03-28 03:39:01
2010.41;2025-03-28 03:40:02
2009.49;2025-03-28 03:41:02
2009.17;2025-03-28 03:42:01
2008.29;2025-03-28 03:43:02
2008.77;2025-03-28 03:44:02
2008.49;2025-03-28 03:45:01
2007.58;2025-03-28 03:46:02
2006.61;2025-03-28 03:47:02
2009.23;2025-03-28 03:48:01
2010.23;2025-03-28 03:49:02
2010.59;2025-03-28 03:50:01
2010.82;2025-03-28 03:51:02
2009.66;2025-03-28 03:52:02
2010.11;2025-03-28 03:53:01
2009.09;2025-03-28 03:54:02
2008.14;2025-03-28 03:55:02
2008.09;2025-03-28 03:56:01
2007.59;2025-03-28 03:57:02
2006.66;2025-03-28 03:58:01
2006.55;2025-03-28 03:59:02
2007.74;2025-03-28 04:00:02
2007.49;2025-03-28 04:01:02
2006.89;2025-03-28 04:02:01
2007.37;2025-03-28 04:03:02
2007.64;2025-03-28 04:04:02
2007.93;2025-03-28 04:05:02
2006.54;2025-03-28 04:06:01
2004.25;2025-03-28 04:07:02
2001.99;2025-03-28 04:08:01
2002.82;2025-03-28 04:09:02
2001.92;2025-03-28 04:10:02
2001.52;2025-03-28 04:11:01
1997.87;2025-03-28 04:12:02
1997.88;2025-03-28 04:13:02
1999.97;2025-03-28 04:14:01
2000.69;2025-03-28 04:15:02
1998.95;2025-03-28 04:16:02
1998.72;2025-03-28 04:17:01
1999.7;2025-03-28 04:18:02
2000.31;2025-03-28 04:19:01
1999.01;2025-03-28 04:20:02
1999.52;2025-03-28 04:21:02
1998.05;2025-03-28 04:22:02
1997.79;2025-03-28 04:23:01
1996.41;2025-03-28 04:24:02
1995.69;2025-03-28 04:25:02
1997.4;2025-03-28 04:26:02
1995.59;2025-03-28 04:27:01
1996.65;2025-03-28 04:28:02
1997.23;2025-03-28 04:29:02
1995.61;2025-03-28 04:30:02
1998.28;2025-03-28 04:31:01
1998.9;2025-03-28 04:32:02
1997.67;2025-03-28 04:33:01
1998.69;2025-03-28 04:34:01
1999.8;2025-03-28 04:35:02
1998.47;2025-03-28 04:36:02
1998.71;2025-03-28 04:37:01
1997.28;2025-03-28 04:38:02
1995.91;2025-03-28 04:39:01
1997.28;2025-03-28 04:40:02
1995.79;2025-03-28 04:41:02
1996.61;2025-03-28 04:42:01
1995.92;2025-03-28 04:43:02
1997.93;2025-03-28 04:44:02
1998.85;2025-03-28 04:45:01
1999.42;2025-03-28 04:46:02
1997.41;2025-03-28 04:47:01
1998.26;2025-03-28 04:48:02
1997.78;2025-03-28 04:49:01
1998.75;2025-03-28 04:50:02
1997.99;2025-03-28 04:51:02
1998.79;2025-03-28 04:52:01
1998.78;2025-03-28 04:53:02
1999.41;2025-03-28 04:54:02
2000.19;2025-03-28 04:55:01
2000.45;2025-03-28 04:56:02
2001.64;2025-03-28 04:57:01
2001.26;2025-03-28 04:58:02
2000.3;2025-03-28 04:59:02
1999.84;2025-03-28 05:00:02
2000.09;2025-03-28 05:01:02
2001.31;2025-03-28 05:02:02
2000.65;2025-03-28 05:03:01
2002.05;2025-03-28 05:04:02
2002.22;2025-03-28 05:05:02
2000.96;2025-03-28 05:06:02
2002.6;2025-03-28 05:07:01
2002.91;2025-03-28 05:08:02
2002.66;2025-03-28 05:09:02
2003.31;2025-03-28 05:10:01
2004.05;2025-03-28 05:11:02
2004.19;2025-03-28 05:12:02
2004.45;2025-03-28 05:13:01
2004.51;2025-03-28 05:14:02
2004;2025-03-28 05:15:02
2001.67;2025-03-28 05:16:02
2001.32;2025-03-28 05:17:01
1999.35;2025-03-28 05:18:02
2001.21;2025-03-28 05:19:02
2002.02;2025-03-28 05:20:01
2000.71;2025-03-28 05:21:02
1997.76;2025-03-28 05:22:02
1999.52;2025-03-28 05:23:01
2000.55;2025-03-28 05:24:02
2000.46;2025-03-28 05:25:01
2000;2025-03-28 05:26:02
2000.75;2025-03-28 05:27:02
2001.5;2025-03-28 05:28:01
1999.39;2025-03-28 05:29:02
1998.37;2025-03-28 05:30:02
1997.17;2025-03-28 05:31:02
1995.25;2025-03-28 05:32:02
1988.73;2025-03-28 05:33:01
1987.93;2025-03-28 05:34:02
1990.08;2025-03-28 05:35:02
1989.59;2025-03-28 05:36:01
1986.68;2025-03-28 05:37:02
1986;2025-03-28 05:38:01
1984.79;2025-03-28 05:39:02
1977.81;2025-03-28 05:40:02
1942.03;2025-03-28 05:41:01
1939.28;2025-03-28 05:42:02
1938.58;2025-03-28 05:43:02
1941.19;2025-03-28 05:44:01
1936.19;2025-03-28 05:45:02
1933.07;2025-03-28 05:46:01
1932.8;2025-03-28 05:47:02
1936.69;2025-03-28 05:48:02
1932.72;2025-03-28 05:49:01
1932.91;2025-03-28 05:50:02
1932.27;2025-03-28 05:51:02
1930.43;2025-03-28 05:52:01
1931.57;2025-03-28 05:53:02
1929.41;2025-03-28 05:54:02
1929.62;2025-03-28 05:55:01
1930.84;2025-03-28 05:56:02
1928.38;2025-03-28 05:57:01
1933.91;2025-03-28 05:58:02
1936.78;2025-03-28 05:59:02
1937.62;2025-03-28 06:00:02
1932.16;2025-03-28 06:01:02
1931.16;2025-03-28 06:02:01
1931.98;2025-03-28 06:03:02
1929.78;2025-03-28 06:04:02
1927.13;2025-03-28 06:05:01
1926.83;2025-03-28 06:06:02
1930.77;2025-03-28 06:07:01
1929.15;2025-03-28 06:08:02
1927.34;2025-03-28 06:09:02
1923.93;2025-03-28 06:10:01
1927.08;2025-03-28 06:11:02
1927.43;2025-03-28 06:12:02
1927;2025-03-28 06:13:01
1925.4;2025-03-28 06:14:02
1925.8;2025-03-28 06:15:02
1925.45;2025-03-28 06:16:02
1922.94;2025-03-28 06:17:02
1923.66;2025-03-28 06:18:01
1920.79;2025-03-28 06:19:02
1922.53;2025-03-28 06:20:02
1924.52;2025-03-28 06:21:01
1928.72;2025-03-28 06:22:02
1928.05;2025-03-28 06:23:01
1923.54;2025-03-28 06:24:02
1921.53;2025-03-28 06:25:02
1921.31;2025-03-28 06:26:02
1920.83;2025-03-28 06:27:01
1921.38;2025-03-28 06:28:02
1919.02;2025-03-28 06:29:02
1915.39;2025-03-28 06:30:02
1920.01;2025-03-28 06:31:01
1921.03;2025-03-28 06:32:02
1918.39;2025-03-28 06:33:02
1917.87;2025-03-28 06:34:02
1918.65;2025-03-28 06:35:01
1918.47;2025-03-28 06:36:02
1920.02;2025-03-28 06:37:02
1919.51;2025-03-28 06:38:01
1916.85;2025-03-28 06:39:02
1917.93;2025-03-28 06:40:02
1918.56;2025-03-28 06:41:01
1917.81;2025-03-28 06:42:02
1914.49;2025-03-28 06:43:01
1915.67;2025-03-28 06:44:02
1916.56;2025-03-28 06:45:02
1916.45;2025-03-28 06:46:02
1915.06;2025-03-28 06:47:02
1912.3;2025-03-28 06:48:01
1914.99;2025-03-28 06:49:02
1917.67;2025-03-28 06:50:02
1915.91;2025-03-28 06:51:01
1916.66;2025-03-28 06:52:02
1919.55;2025-03-28 06:53:01
1921.19;2025-03-28 06:54:02
1921.78;2025-03-28 06:55:02
1919.68;2025-03-28 06:56:01
1918.69;2025-03-28 06:57:02
1919.07;2025-03-28 06:58:02
1916.79;2025-03-28 06:59:01
1915.63;2025-03-28 07:00:02
1914.78;2025-03-28 07:01:02
1917.75;2025-03-28 07:02:02
1919.16;2025-03-28 07:03:01
1919.87;2025-03-28 07:04:02
1922.73;2025-03-28 07:05:02
1922.39;2025-03-28 07:06:01
1922.99;2025-03-28 07:07:02
1924.36;2025-03-28 07:08:01
1924.07;2025-03-28 07:09:02
1926.98;2025-03-28 07:10:02
1926.87;2025-03-28 07:11:01
1925.32;2025-03-28 07:12:02
1925.3;2025-03-28 07:13:02
1925.89;2025-03-28 07:14:01
1927.87;2025-03-28 07:15:02
1926.64;2025-03-28 07:16:01
1923.62;2025-03-28 07:17:02
1923.17;2025-03-28 07:18:02
1924.19;2025-03-28 07:19:01
1924.27;2025-03-28 07:20:02
1926.53;2025-03-28 07:21:02
1926.28;2025-03-28 07:22:01
1926.38;2025-03-28 07:23:02
1925.63;2025-03-28 07:24:01
1924.99;2025-03-28 07:25:02
1924.52;2025-03-28 07:26:02
1923.12;2025-03-28 07:27:01
1924.04;2025-03-28 07:28:02
1924.99;2025-03-28 07:29:02
1925.66;2025-03-28 07:30:01
1924.69;2025-03-28 07:31:02
1923.91;2025-03-28 07:32:02
1924.77;2025-03-28 07:33:01
1923.84;2025-03-28 07:34:02
1925.4;2025-03-28 07:35:02
1924.2;2025-03-28 07:36:01
1921.61;2025-03-28 07:37:02
1920.35;2025-03-28 07:38:02
1920.06;2025-03-28 07:39:01
1920.39;2025-03-28 07:40:02
1920.47;2025-03-28 07:41:01
1917.96;2025-03-28 07:42:02
1918.18;2025-03-28 07:43:02
1918.3;2025-03-28 07:44:01
1917;2025-03-28 07:45:02
1917.2;2025-03-28 07:46:02
1916.45;2025-03-28 07:47:02
1917.05;2025-03-28 07:48:01
1915.91;2025-03-28 07:49:02
1918.41;2025-03-28 07:50:02
1919.49;2025-03-28 07:51:01
1916.03;2025-03-28 07:52:02
1914.43;2025-03-28 07:53:01
1912.46;2025-03-28 07:54:02
1915.28;2025-03-28 07:55:02
1916.34;2025-03-28 07:56:02
1915.32;2025-03-28 07:57:01
1916.39;2025-03-28 07:58:02
1914.6;2025-03-28 07:59:02
1915.48;2025-03-28 08:00:01
1918.13;2025-03-28 08:01:01
1916.13;2025-03-28 08:02:02
1917.25;2025-03-28 08:03:01
1918.78;2025-03-28 08:04:02
1918.04;2025-03-28 08:05:02
1919.38;2025-03-28 08:06:02
1920.22;2025-03-28 08:07:01
1919.48;2025-03-28 08:08:02
1919.67;2025-03-28 08:09:02
1918.57;2025-03-28 08:10:01
1916.14;2025-03-28 08:11:02
1915.18;2025-03-28 08:12:02
1915;2025-03-28 08:13:01
1912.59;2025-03-28 08:14:02
1914.63;2025-03-28 08:15:02
1914.68;2025-03-28 08:16:02
1916.98;2025-03-28 08:17:02
1917.48;2025-03-28 08:18:01
1916.27;2025-03-28 08:19:02
1915.92;2025-03-28 08:20:02
1916.57;2025-03-28 08:21:01
1916.6;2025-03-28 08:22:02
1917.41;2025-03-28 08:23:01
1914.22;2025-03-28 08:24:02
1912.83;2025-03-28 08:25:02
1914.51;2025-03-28 08:26:01
1914.44;2025-03-28 08:27:01
1916.15;2025-03-28 08:28:02
1917.84;2025-03-28 08:29:01
1916.95;2025-03-28 08:30:02
1918.4;2025-03-28 08:31:02
1917.74;2025-03-28 08:32:01
1916.2;2025-03-28 08:33:02
1914.41;2025-03-28 08:34:01
1915.28;2025-03-28 08:35:02
1916.11;2025-03-28 08:36:02
1916.59;2025-03-28 08:37:01
1915.11;2025-03-28 08:38:02
1913.9;2025-03-28 08:39:02
1913.66;2025-03-28 08:40:02
1912.79;2025-03-28 08:41:01
1909.29;2025-03-28 08:42:02
1908.6;2025-03-28 08:43:02
1906.9;2025-03-28 08:44:01
1907.52;2025-03-28 08:45:02
1907.65;2025-03-28 08:46:02
1907.49;2025-03-28 08:47:01
1906.34;2025-03-28 08:48:02
1909.59;2025-03-28 08:49:01
1910.36;2025-03-28 08:50:02
1908.89;2025-03-28 08:51:02
1909.19;2025-03-28 08:52:01
1907.06;2025-03-28 08:53:02
1908.88;2025-03-28 08:54:01
1908.23;2025-03-28 08:55:02
1907.72;2025-03-28 08:56:02
1910.61;2025-03-28 08:57:01
1910.39;2025-03-28 08:58:02
1909.6;2025-03-28 08:59:02
1910.21;2025-03-28 09:00:02
1910.53;2025-03-28 09:01:01
1910;2025-03-28 09:02:02
1912.73;2025-03-28 09:03:01
1912.6;2025-03-28 09:04:02
1915.51;2025-03-28 09:05:02
1916.15;2025-03-28 09:06:01
1916.47;2025-03-28 09:07:02
1916.54;2025-03-28 09:08:02
1915.67;2025-03-28 09:09:01
1915.94;2025-03-28 09:10:02
1915.12;2025-03-28 09:11:02
1916.77;2025-03-28 09:12:02
1916.28;2025-03-28 09:13:02
1914.44;2025-03-28 09:14:01
1913.85;2025-03-28 09:15:02
1917.35;2025-03-28 09:16:02
1915.49;2025-03-28 09:17:02
1916.81;2025-03-28 09:18:01
1915.21;2025-03-28 09:19:02
1916.22;2025-03-28 09:20:02
1914.63;2025-03-28 09:21:02
1913.41;2025-03-28 09:22:01
1914.35;2025-03-28 09:23:02
1913.32;2025-03-28 09:24:02
1912.78;2025-03-28 09:25:01
1911.16;2025-03-28 09:26:02
1910.86;2025-03-28 09:27:02
1911.55;2025-03-28 09:28:01
1911.45;2025-03-28 09:29:02
1907.85;2025-03-28 09:30:01
1907;2025-03-28 09:31:02
1909.6;2025-03-28 09:32:02
1907.86;2025-03-28 09:33:01
1905.79;2025-03-28 09:34:02
1906.79;2025-03-28 09:35:02
1905.49;2025-03-28 09:36:01
1906.04;2025-03-28 09:37:02
1908.06;2025-03-28 09:38:01
1908.03;2025-03-28 09:39:02
1907.11;2025-03-28 09:40:02
1906.73;2025-03-28 09:41:01
1906.68;2025-03-28 09:42:02
1907.04;2025-03-28 09:43:01
1906.66;2025-03-28 09:44:02
1906.67;2025-03-28 09:45:02
1907.35;2025-03-28 09:46:01
1909.35;2025-03-28 09:47:02
1910.62;2025-03-28 09:48:01
1911.22;2025-03-28 09:49:02
1912.44;2025-03-28 09:50:02
1913.12;2025-03-28 09:51:01
1911.62;2025-03-28 09:52:02
1910.9;2025-03-28 09:53:02
1909.02;2025-03-28 09:54:01
1909.45;2025-03-28 09:55:02
1909.48;2025-03-28 09:56:02
1908.4;2025-03-28 09:57:01
1907.9;2025-03-28 09:58:02
1907.87;2025-03-28 09:59:01
1907.22;2025-03-28 10:00:02
1906.12;2025-03-28 10:01:02
1907.44;2025-03-28 10:02:01
1906.98;2025-03-28 10:03:02
1906.44;2025-03-28 10:04:02
1905.68;2025-03-28 10:05:01
1905.38;2025-03-28 10:06:02
1905.79;2025-03-28 10:07:02
1907.13;2025-03-28 10:08:01
1908.69;2025-03-28 10:09:02
1908.78;2025-03-28 10:10:01
1908.52;2025-03-28 10:11:02
1907.48;2025-03-28 10:12:02
1908.11;2025-03-28 10:13:01
1907.54;2025-03-28 10:14:02
1905.69;2025-03-28 10:15:02
1907.92;2025-03-28 10:16:01
1906.69;2025-03-28 10:17:02
1904.53;2025-03-28 10:18:02
1904.07;2025-03-28 10:19:01
1906.5;2025-03-28 10:20:02
1910.41;2025-03-28 10:21:02
1910.01;2025-03-28 10:22:01
1908.69;2025-03-28 10:23:02
1909.24;2025-03-28 10:24:01
1909.72;2025-03-28 10:25:02
1910.53;2025-03-28 10:26:02
1910.58;2025-03-28 10:27:01
1911.73;2025-03-28 10:28:02
1911.32;2025-03-28 10:29:02
1912.07;2025-03-28 10:30:01
1911.64;2025-03-28 10:31:02
1912.87;2025-03-28 10:32:01
1913.77;2025-03-28 10:33:02
1914.99;2025-03-28 10:34:01
1915.46;2025-03-28 10:35:02
1915.03;2025-03-28 10:36:02
1913.44;2025-03-28 10:37:02
1912.77;2025-03-28 10:38:01
1912.02;2025-03-28 10:39:02
1911.05;2025-03-28 10:40:02
1910.42;2025-03-28 10:41:01
1911.63;2025-03-28 10:42:02
1912.96;2025-03-28 10:43:01
1911.75;2025-03-28 10:44:02
1911.72;2025-03-28 10:45:02
1910.13;2025-03-28 10:46:02
1908.59;2025-03-28 10:47:01
1909.39;2025-03-28 10:48:02
1909.05;2025-03-28 10:49:02
1909.98;2025-03-28 10:50:01
1908.79;2025-03-28 10:51:02
1909.08;2025-03-28 10:52:02
1908.87;2025-03-28 10:53:01
1909.95;2025-03-28 10:54:02
1910.59;2025-03-28 10:55:01
1909.25;2025-03-28 10:56:02
1908.87;2025-03-28 10:57:02
1909.07;2025-03-28 10:58:01
1908.79;2025-03-28 10:59:02
1909.04;2025-03-28 11:00:02
1909.45;2025-03-28 11:01:01
1907.14;2025-03-28 11:02:02
1906.74;2025-03-28 11:03:02
1906.69;2025-03-28 11:04:01
1907.13;2025-03-28 11:05:02
1907.76;2025-03-28 11:06:02
1908.13;2025-03-28 11:07:01
1911.16;2025-03-28 11:08:02
1912.04;2025-03-28 11:09:01
1912.71;2025-03-28 11:10:02
1913.43;2025-03-28 11:11:02
1913.24;2025-03-28 11:12:01
1913.86;2025-03-28 11:13:02
1911.18;2025-03-28 11:14:02
1911.14;2025-03-28 11:15:01
1909.6;2025-03-28 11:16:02
1909.4;2025-03-28 11:17:01
1910.31;2025-03-28 11:18:01
1910.17;2025-03-28 11:19:02
1909.89;2025-03-28 11:20:01
1910.19;2025-03-28 11:21:02
1911.41;2025-03-28 11:22:02
1912.52;2025-03-28 11:23:01
1913.64;2025-03-28 11:24:02
1913.88;2025-03-28 11:25:01
1914.15;2025-03-28 11:26:02
1913.31;2025-03-28 11:27:02
1912.73;2025-03-28 11:28:01
1914.37;2025-03-28 11:29:02
1915.14;2025-03-28 11:30:02
1914.46;2025-03-28 11:31:02
1915.67;2025-03-28 11:32:01
1915.1;2025-03-28 11:33:02
1914.2;2025-03-28 11:34:02
1913.44;2025-03-28 11:35:02
1912.83;2025-03-28 11:36:01
1912.15;2025-03-28 11:37:02
1912.43;2025-03-28 11:38:02
1912.18;2025-03-28 11:39:01
1912.67;2025-03-28 11:40:02
1912.32;2025-03-28 11:41:02
1911.39;2025-03-28 11:42:02
1911.78;2025-03-28 11:43:01
1912.17;2025-03-28 11:44:02
1912.43;2025-03-28 11:45:02
1911.17;2025-03-28 11:46:02
1911.98;2025-03-28 11:47:01
1910.36;2025-03-28 11:48:02
1909.84;2025-03-28 11:49:02
1909.84;2025-03-28 11:50:01
1910.29;2025-03-28 11:51:02
1911.84;2025-03-28 11:52:02
1911.8;2025-03-28 11:53:02
1910.93;2025-03-28 11:54:01
1908.38;2025-03-28 11:55:02
1908.13;2025-03-28 11:56:02
1907.93;2025-03-28 11:57:01
1908.6;2025-03-28 11:58:02
1907.9;2025-03-28 11:59:02
1909.7;2025-03-28 12:00:01
1910.62;2025-03-28 12:01:02
1909.71;2025-03-28 12:02:02
1908.02;2025-03-28 12:03:01
1906.51;2025-03-28 12:04:02
1907.2;2025-03-28 12:05:02
1908.14;2025-03-28 12:06:01
1907;2025-03-28 12:07:02
1907.12;2025-03-28 12:08:02
1907.54;2025-03-28 12:09:02
1910.41;2025-03-28 12:10:01
1909.59;2025-03-28 12:11:02
1909.24;2025-03-28 12:12:02
1909.15;2025-03-28 12:13:01
1907.81;2025-03-28 12:14:02
1907.6;2025-03-28 12:15:02
1908.91;2025-03-28 12:16:01
1910.79;2025-03-28 12:17:02
1911.61;2025-03-28 12:18:02
1911.78;2025-03-28 12:19:02
1912.69;2025-03-28 12:20:01
1912.71;2025-03-28 12:21:02
1917.86;2025-03-28 12:22:02
1920.39;2025-03-28 12:23:02
1920.87;2025-03-28 12:24:01
1909.06;2025-03-28 12:25:02
1885.39;2025-03-28 12:26:02
1892.52;2025-03-28 12:27:01
1895.91;2025-03-28 12:28:01
1893.79;2025-03-28 12:29:02
1897.83;2025-03-28 12:30:02
1903.21;2025-03-28 12:31:01
1900.63;2025-03-28 12:32:02
1896.6;2025-03-28 12:33:02
1896.44;2025-03-28 12:34:01
1898.07;2025-03-28 12:35:02
1895.25;2025-03-28 12:36:01
1891.6;2025-03-28 12:37:02
1891.03;2025-03-28 12:38:02
1895.18;2025-03-28 12:39:01
1896.69;2025-03-28 12:40:02
1896.96;2025-03-28 12:41:02
1896.23;2025-03-28 12:42:01
1895.03;2025-03-28 12:43:02
1896.82;2025-03-28 12:44:02
1897.61;2025-03-28 12:45:01
1898.43;2025-03-28 12:46:02
1897.04;2025-03-28 12:47:01
1896.31;2025-03-28 12:48:02
1898.84;2025-03-28 12:49:02
1902.25;2025-03-28 12:50:01
1900.81;2025-03-28 12:51:02
1901.02;2025-03-28 12:52:02
1900.31;2025-03-28 12:53:02
1900.8;2025-03-28 12:54:01
1900.32;2025-03-28 12:55:02
1898.42;2025-03-28 12:56:01
1899.23;2025-03-28 12:57:02
1899.05;2025-03-28 12:58:02
1899;2025-03-28 12:59:01
1900.37;2025-03-28 13:00:02
1900.44;2025-03-28 13:01:02
1899.5;2025-03-28 13:02:01
1897.76;2025-03-28 13:03:02
1897.27;2025-03-28 13:04:02
1895.16;2025-03-28 13:05:02
1894.77;2025-03-28 13:06:01
1894.89;2025-03-28 13:07:02
1895.88;2025-03-28 13:08:02
1893.05;2025-03-28 13:09:01
1894;2025-03-28 13:10:02
1892.23;2025-03-28 13:11:02
1894.01;2025-03-28 13:12:01
1894.15;2025-03-28 13:13:02
1893.5;2025-03-28 13:14:01
1894.71;2025-03-28 13:15:02
1892.4;2025-03-28 13:16:01
1891.49;2025-03-28 13:17:02
1889.85;2025-03-28 13:18:02
1889.38;2025-03-28 13:19:01
1887.59;2025-03-28 13:20:02
1888.67;2025-03-28 13:21:01
1888.94;2025-03-28 13:22:02
1890.8;2025-03-28 13:23:02
1889.92;2025-03-28 13:24:01
1892.24;2025-03-28 13:25:02
1891.93;2025-03-28 13:26:02
1894.43;2025-03-28 13:27:01
1896.05;2025-03-28 13:28:02
1896.23;2025-03-28 13:29:01
1895.92;2025-03-28 13:30:02
1890.27;2025-03-28 13:31:02
1886.17;2025-03-28 13:32:02
1890.99;2025-03-28 13:33:01
1884.76;2025-03-28 13:34:02
1884.72;2025-03-28 13:35:02
1884.26;2025-03-28 13:36:01
1884.12;2025-03-28 13:37:02
1883.17;2025-03-28 13:38:02
1885.42;2025-03-28 13:39:01
1884.59;2025-03-28 13:40:02
1884.99;2025-03-28 13:41:01
1885.25;2025-03-28 13:42:02
1885.98;2025-03-28 13:43:02
1888.19;2025-03-28 13:44:01
1890.47;2025-03-28 13:45:02
1889;2025-03-28 13:46:01
1887.86;2025-03-28 13:47:02
1888.75;2025-03-28 13:48:01
1890.14;2025-03-28 13:49:02
1891.59;2025-03-28 13:50:02
1891.07;2025-03-28 13:51:01
1890.32;2025-03-28 13:52:02
1888.19;2025-03-28 13:53:02
1888.02;2025-03-28 13:54:01
1891.03;2025-03-28 13:55:02
1890.84;2025-03-28 13:56:01
1887.39;2025-03-28 13:57:02
1887.66;2025-03-28 13:58:02
1885.06;2025-03-28 13:59:01
1884.32;2025-03-28 14:00:02
1883.73;2025-03-28 14:01:02
1884.6;2025-03-28 14:02:01
1886.17;2025-03-28 14:03:02
1887.41;2025-03-28 14:04:01
1886.22;2025-03-28 14:05:02
1886.16;2025-03-28 14:06:02
1887.17;2025-03-28 14:07:01
1884.54;2025-03-28 14:08:02
1890.57;2025-03-28 14:09:02
1891.43;2025-03-28 14:10:01
1892.25;2025-03-28 14:11:02
1895.42;2025-03-28 14:12:01
1895.5;2025-03-28 14:13:02
1896.32;2025-03-28 14:14:02
1898.93;2025-03-28 14:15:01
1896.06;2025-03-28 14:16:02
1896.87;2025-03-28 14:17:01
1899.82;2025-03-28 14:18:01
1899.7;2025-03-28 14:19:02
1899.1;2025-03-28 14:20:01
1896.8;2025-03-28 14:21:02
1898.84;2025-03-28 14:22:02
1900.07;2025-03-28 14:23:01
1898.29;2025-03-28 14:24:02
1896.03;2025-03-28 14:25:01
1896.94;2025-03-28 14:26:02
1894.74;2025-03-28 14:27:02
1894.6;2025-03-28 14:28:01
1895.04;2025-03-28 14:29:02
1896.35;2025-03-28 14:30:02
1893.78;2025-03-28 14:31:02
1890.94;2025-03-28 14:32:01
1892.96;2025-03-28 14:33:02
1890.8;2025-03-28 14:34:02
1892.02;2025-03-28 14:35:01
1893.71;2025-03-28 14:36:02
1896.27;2025-03-28 14:37:02
1899.99;2025-03-28 14:38:01
1900.97;2025-03-28 14:39:02
1899.24;2025-03-28 14:40:02
1897.91;2025-03-28 14:41:01
1896.1;2025-03-28 14:42:02
1899.18;2025-03-28 14:43:01
1897.74;2025-03-28 14:44:02
1896.23;2025-03-28 14:45:02
1895.7;2025-03-28 14:46:02
1894.92;2025-03-28 14:47:01
1896.93;2025-03-28 14:48:02
1896.53;2025-03-28 14:49:02
1894.57;2025-03-28 14:50:01
1893.88;2025-03-28 14:51:02
1891.82;2025-03-28 14:52:02
1889.42;2025-03-28 14:53:01
1888.48;2025-03-28 14:54:02
1887.68;2025-03-28 14:55:01
1886.9;2025-03-28 14:56:02
1886.57;2025-03-28 14:57:02
1889.11;2025-03-28 14:58:01
1887.17;2025-03-28 14:59:02
1886.81;2025-03-28 15:00:02
1887.56;2025-03-28 15:01:01
1888.06;2025-03-28 15:02:02
1890.01;2025-03-28 15:03:01
1885.66;2025-03-28 15:04:02
1886.96;2025-03-28 15:05:02
1890.03;2025-03-28 15:06:01
1887.17;2025-03-28 15:07:02
1886.12;2025-03-28 15:08:01
1878.12;2025-03-28 15:09:02
1880.08;2025-03-28 15:10:02
1880.57;2025-03-28 15:11:01
1882.13;2025-03-28 15:12:02
1878.2;2025-03-28 15:13:01
1879.4;2025-03-28 15:14:02
1880.8;2025-03-28 15:15:02
1881.89;2025-03-28 15:16:01
1880.97;2025-03-28 15:17:02
1881.77;2025-03-28 15:18:01
1879.71;2025-03-28 15:19:02
1882.66;2025-03-28 15:20:02
1885.25;2025-03-28 15:21:01
1888.2;2025-03-28 15:22:02
1888.98;2025-03-28 15:23:01
1890.57;2025-03-28 15:24:02
1889.2;2025-03-28 15:25:02
1890.7;2025-03-28 15:26:01
1887.94;2025-03-28 15:27:02
1887.38;2025-03-28 15:28:01
1888.74;2025-03-28 15:29:02
1888.86;2025-03-28 15:30:02
1889.67;2025-03-28 15:31:01
1886.29;2025-03-28 15:32:02
1884.88;2025-03-28 15:33:01
1885.15;2025-03-28 15:34:02
1887.57;2025-03-28 15:35:02
1888.4;2025-03-28 15:36:01
1885.3;2025-03-28 15:37:02
1886.12;2025-03-28 15:38:02
1889.97;2025-03-28 15:39:01
1892.75;2025-03-28 15:40:02
1890.5;2025-03-28 15:41:02
1889.29;2025-03-28 15:42:01
1893.64;2025-03-28 15:43:02
1893.46;2025-03-28 15:44:01
1892.88;2025-03-28 15:45:02
1893.49;2025-03-28 15:46:01
1890.08;2025-03-28 15:47:02
1890.93;2025-03-28 15:48:02
1890.21;2025-03-28 15:49:01
1891.35;2025-03-28 15:50:02
1891.76;2025-03-28 15:51:01
1891.52;2025-03-28 15:52:02
1892.23;2025-03-28 15:53:02
1892.92;2025-03-28 15:54:01
1893.34;2025-03-28 15:55:02
1890.2;2025-03-28 15:56:01
1886.87;2025-03-28 15:57:02
1887.27;2025-03-28 15:58:02
1887.82;2025-03-28 15:59:01
1888.06;2025-03-28 16:00:02
1886.38;2025-03-28 16:01:02
1884.56;2025-03-28 16:02:01
1883.55;2025-03-28 16:03:02
1883.85;2025-03-28 16:04:02
1884.69;2025-03-28 16:05:01
1883.47;2025-03-28 16:06:02
1883.61;2025-03-28 16:07:01
1882.08;2025-03-28 16:08:02
1881.27;2025-03-28 16:09:02
1881.63;2025-03-28 16:10:01
1884.58;2025-03-28 16:11:02
1885.26;2025-03-28 16:12:01
1883.82;2025-03-28 16:13:02
1888.02;2025-03-28 16:14:02
1886.72;2025-03-28 16:15:01
1885.77;2025-03-28 16:16:01
1886.67;2025-03-28 16:17:02
1887.54;2025-03-28 16:18:02
1886.27;2025-03-28 16:19:01
1884.92;2025-03-28 16:20:02
1882.48;2025-03-28 16:21:01
1882;2025-03-28 16:22:02
1881.9;2025-03-28 16:23:02
1880.6;2025-03-28 16:24:01
1878.87;2025-03-28 16:25:02
1878.46;2025-03-28 16:26:01
1881.21;2025-03-28 16:27:02
1882.75;2025-03-28 16:28:02
1881.47;2025-03-28 16:29:01
1881.54;2025-03-28 16:30:02
1882.79;2025-03-28 16:31:01
1884.17;2025-03-28 16:32:02
1884.96;2025-03-28 16:33:01
1884.54;2025-03-28 16:34:02
1882.25;2025-03-28 16:35:02
1884.01;2025-03-28 16:36:02
1884.75;2025-03-28 16:37:01
1885.37;2025-03-28 16:38:02
1885.77;2025-03-28 16:39:02
1886.27;2025-03-28 16:40:02
1885.04;2025-03-28 16:41:01
1883.82;2025-03-28 16:42:02
1882.23;2025-03-28 16:43:01
1879.91;2025-03-28 16:44:02
1879.81;2025-03-28 16:45:02
1880.81;2025-03-28 16:46:02
1881.12;2025-03-28 16:47:01
1881.39;2025-03-28 16:48:02
1882.75;2025-03-28 16:49:02
1882.68;2025-03-28 16:50:01
1880.91;2025-03-28 16:51:02
1881.8;2025-03-28 16:52:01
1879.47;2025-03-28 16:53:02
1879.03;2025-03-28 16:54:02
1874.47;2025-03-28 16:55:01
1875.18;2025-03-28 16:56:02
1876.08;2025-03-28 16:57:01
1873.13;2025-03-28 16:58:02
1874.9;2025-03-28 16:59:02
1872.13;2025-03-28 17:00:02
1874.11;2025-03-28 17:01:01
1873.04;2025-03-28 17:02:02
1873.78;2025-03-28 17:03:02
1875.36;2025-03-28 17:04:01
1876.46;2025-03-28 17:05:02
1876.52;2025-03-28 17:06:01
1876.07;2025-03-28 17:07:02
1878.09;2025-03-28 17:08:02
1877.17;2025-03-28 17:09:01
1874.15;2025-03-28 17:10:02
1874.79;2025-03-28 17:11:01
1875.16;2025-03-28 17:12:02
1870.74;2025-03-28 17:13:02
1869.79;2025-03-28 17:14:01
1868.33;2025-03-28 17:15:02
1870.45;2025-03-28 17:16:01
1867.01;2025-03-28 17:17:02
1865.48;2025-03-28 17:18:01
1866.75;2025-03-28 17:19:02
1867.96;2025-03-28 17:20:01
1870.7;2025-03-28 17:21:02
1872.39;2025-03-28 17:22:02
1872.25;2025-03-28 17:23:01
1874.05;2025-03-28 17:24:02
1874.8;2025-03-28 17:25:01
1875.7;2025-03-28 17:26:02
1875.42;2025-03-28 17:27:02
1875.33;2025-03-28 17:28:01
1873.9;2025-03-28 17:29:02
1872.53;2025-03-28 17:30:02
1874.17;2025-03-28 17:31:02
1872.98;2025-03-28 17:32:01
1875.7;2025-03-28 17:33:02
1875.57;2025-03-28 17:34:02
1875.16;2025-03-28 17:35:01
1877.24;2025-03-28 17:36:02
1878.63;2025-03-28 17:37:01
1876.72;2025-03-28 17:38:02
1874.31;2025-03-28 17:39:02
1874.05;2025-03-28 17:40:01
1876.75;2025-03-28 17:41:02
1875.72;2025-03-28 17:42:02
1875.37;2025-03-28 17:43:01
1874.7;2025-03-28 17:44:02
1874.21;2025-03-28 17:45:01
1872.24;2025-03-28 17:46:02
1873.45;2025-03-28 17:47:01
1871.54;2025-03-28 17:48:02
1870.03;2025-03-28 17:49:01
1866.34;2025-03-28 17:50:02
1867.08;2025-03-28 17:51:02
1866.1;2025-03-28 17:52:01
1869.27;2025-03-28 17:53:02
1868.67;2025-03-28 17:54:01
1872.45;2025-03-28 17:55:02
1872.51;2025-03-28 17:56:02
1870.77;2025-03-28 17:57:01
1870.29;2025-03-28 17:58:02
1869.1;2025-03-28 17:59:02
1870.06;2025-03-28 18:00:01
1870.4;2025-03-28 18:01:01
1869.35;2025-03-28 18:02:02
1871.51;2025-03-28 18:03:01
1870.76;2025-03-28 18:04:02
1869.54;2025-03-28 18:05:02
1868.35;2025-03-28 18:06:02
1868.83;2025-03-28 18:07:01
1868.4;2025-03-28 18:08:02
1867.58;2025-03-28 18:09:02
1867.74;2025-03-28 18:10:01
1868.71;2025-03-28 18:11:02
1866.16;2025-03-28 18:12:02
1869.05;2025-03-28 18:13:01
1870.02;2025-03-28 18:14:02
1870.39;2025-03-28 18:15:02
1869.99;2025-03-28 18:16:02
1871.75;2025-03-28 18:17:02
1875.47;2025-03-28 18:18:02
1876.54;2025-03-28 18:19:01
1876.11;2025-03-28 18:20:02
1878.32;2025-03-28 18:21:02
1878.87;2025-03-28 18:22:02
1877;2025-03-28 18:23:01
1878.51;2025-03-28 18:24:02
1876.47;2025-03-28 18:25:02
1874.06;2025-03-28 18:26:01
1873.78;2025-03-28 18:27:02
1873.14;2025-03-28 18:28:02
1871.51;2025-03-28 18:29:02
1873.01;2025-03-28 18:30:01
1871;2025-03-28 18:31:02
1874.68;2025-03-28 18:32:01
1875.45;2025-03-28 18:33:01
1872.98;2025-03-28 18:34:02
1874.37;2025-03-28 18:35:02
1875.57;2025-03-28 18:36:02
1874.92;2025-03-28 18:37:01
1875.83;2025-03-28 18:38:02
1877.98;2025-03-28 18:39:02
1878.85;2025-03-28 18:40:01
1876;2025-03-28 18:41:02
1876.29;2025-03-28 18:42:02
1877.29;2025-03-28 18:43:02
1876.85;2025-03-28 18:44:01
1875.17;2025-03-28 18:45:02
1874.53;2025-03-28 18:46:01
1876.54;2025-03-28 18:47:02
1878.84;2025-03-28 18:48:02
1879.88;2025-03-28 18:49:02
1878.58;2025-03-28 18:50:01
1878.64;2025-03-28 18:51:02
1879.5;2025-03-28 18:52:02
1879.7;2025-03-28 18:53:02
1883.26;2025-03-28 18:54:01
1881.69;2025-03-28 18:55:02
1882.82;2025-03-28 18:56:02
1883.71;2025-03-28 18:57:02
1884.12;2025-03-28 18:58:01
1882.7;2025-03-28 18:59:02
1884.02;2025-03-28 19:00:02
1885.09;2025-03-28 19:01:02
1884.15;2025-03-28 19:02:01
1886.14;2025-03-28 19:03:02
1886.43;2025-03-28 19:04:02
1883.07;2025-03-28 19:05:02
1884.98;2025-03-28 19:06:02
1882.23;2025-03-28 19:07:01
1881.46;2025-03-28 19:08:02
1880.7;2025-03-28 19:09:02
1882.23;2025-03-28 19:10:02
1882.56;2025-03-28 19:11:01
1883.07;2025-03-28 19:12:02
1883.24;2025-03-28 19:13:02
1882.23;2025-03-28 19:14:01
1881.02;2025-03-28 19:15:02
1880.21;2025-03-28 19:16:01
1879.66;2025-03-28 19:17:01
1879.4;2025-03-28 19:18:02
1877.53;2025-03-28 19:19:02
1879.11;2025-03-28 19:20:02
1879.68;2025-03-28 19:21:01
1877.43;2025-03-28 19:22:02
1877.24;2025-03-28 19:23:02
1874.87;2025-03-28 19:24:02
1873.61;2025-03-28 19:25:01
1873.65;2025-03-28 19:26:02
1875.42;2025-03-28 19:27:02
1874.52;2025-03-28 19:28:01
1875.66;2025-03-28 19:29:02
1873.98;2025-03-28 19:30:02
1875.15;2025-03-28 19:31:02
1875.84;2025-03-28 19:32:02
1878.12;2025-03-28 19:33:02
1876.54;2025-03-28 19:34:01
1878.19;2025-03-28 19:35:02
1876.71;2025-03-28 19:36:02
1876.38;2025-03-28 19:37:01
1876.26;2025-03-28 19:38:02
1877.54;2025-03-28 19:39:02
1875.25;2025-03-28 19:40:02
1875.72;2025-03-28 19:41:02
1873.84;2025-03-28 19:42:01
1876.02;2025-03-28 19:43:02
1876.12;2025-03-28 19:44:02
1875.44;2025-03-28 19:45:01
1875.35;2025-03-28 19:46:01
1873.89;2025-03-28 19:47:02
1874.57;2025-03-28 19:48:02
1875.19;2025-03-28 19:49:02
1874.42;2025-03-28 19:50:01
1874.87;2025-03-28 19:51:02
1873.43;2025-03-28 19:52:01
1874.93;2025-03-28 19:53:02
1875.14;2025-03-28 19:54:02
1876.54;2025-03-28 19:55:02
1878.65;2025-03-28 19:56:01
1877.61;2025-03-28 19:57:02
1878.19;2025-03-28 19:58:02
1878.95;2025-03-28 19:59:01
1879.39;2025-03-28 20:00:02
1880.12;2025-03-28 20:01:02
1879.2;2025-03-28 20:02:02
1877.8;2025-03-28 20:03:01
1879.2;2025-03-28 20:04:02
1877.55;2025-03-28 20:05:02
1878.13;2025-03-28 20:06:01
1878.93;2025-03-28 20:07:02
1882.05;2025-03-28 20:08:02
1883.23;2025-03-28 20:09:01
1883.17;2025-03-28 20:10:02
1882.02;2025-03-28 20:11:02
1881.57;2025-03-28 20:12:01
1882.57;2025-03-28 20:13:02
1881.62;2025-03-28 20:14:01
1881.64;2025-03-28 20:15:02
1881.33;2025-03-28 20:16:01
1879.83;2025-03-28 20:17:02
1877.93;2025-03-28 20:18:02
1879.73;2025-03-28 20:19:01
1880.83;2025-03-28 20:20:02
1879.71;2025-03-28 20:21:02
1879.83;2025-03-28 20:22:01
1880.56;2025-03-28 20:23:02
1881.22;2025-03-28 20:24:01
1881.09;2025-03-28 20:25:02
1881.08;2025-03-28 20:26:02
1881.56;2025-03-28 20:27:01
1881.31;2025-03-28 20:28:02
1882.47;2025-03-28 20:29:02
1883.24;2025-03-28 20:30:01
1882.23;2025-03-28 20:31:01
1881.22;2025-03-28 20:32:02
1880.39;2025-03-28 20:33:02
1879.56;2025-03-28 20:34:01
1878.34;2025-03-28 20:35:02
1878.85;2025-03-28 20:36:02
1877.86;2025-03-28 20:37:01
1878.55;2025-03-28 20:38:02
1877.54;2025-03-28 20:39:01
1876.65;2025-03-28 20:40:02
1876.36;2025-03-28 20:41:02
1875.89;2025-03-28 20:42:01
1875.19;2025-03-28 20:43:02
1875.39;2025-03-28 20:44:01
1874.95;2025-03-28 20:45:02
1876.26;2025-03-28 20:46:02
1875.69;2025-03-28 20:47:02
1876.06;2025-03-28 20:48:01
1875.52;2025-03-28 20:49:02
1876.23;2025-03-28 20:50:02
1871.76;2025-03-28 20:51:01
1872.11;2025-03-28 20:52:02
1872.08;2025-03-28 20:53:02
1873.49;2025-03-28 20:54:01
1875.31;2025-03-28 20:55:02
1876.53;2025-03-28 20:56:01
1875.59;2025-03-28 20:57:02
1873.84;2025-03-28 20:58:02
1875.67;2025-03-28 20:59:01
1874.16;2025-03-28 21:00:02
1876.77;2025-03-28 21:01:02
1876.8;2025-03-28 21:02:01
1877.01;2025-03-28 21:03:02
1877.88;2025-03-28 21:04:02
1880.73;2025-03-28 21:05:01
1880.65;2025-03-28 21:06:02
1884.5;2025-03-28 21:07:02
1885.02;2025-03-28 21:08:01
1882.51;2025-03-28 21:09:02
1880;2025-03-28 21:10:02
1879.86;2025-03-28 21:11:02
1881.5;2025-03-28 21:12:01
1882.55;2025-03-28 21:13:02
1882.87;2025-03-28 21:14:02
1882.58;2025-03-28 21:15:01
1883.01;2025-03-28 21:16:01
1883.06;2025-03-28 21:17:02
1882.22;2025-03-28 21:18:02
1881.81;2025-03-28 21:19:01
1884.83;2025-03-28 21:20:02
1884.91;2025-03-28 21:21:02
1886.27;2025-03-28 21:22:01
1885.95;2025-03-28 21:23:02
1884.81;2025-03-28 21:24:02
1884.91;2025-03-28 21:25:01
1884.01;2025-03-28 21:26:02
1884.01;2025-03-28 21:27:02
1884.67;2025-03-28 21:28:02
1884.27;2025-03-28 21:29:01
1883.59;2025-03-28 21:30:02
1883.99;2025-03-28 21:31:02
1885.92;2025-03-28 21:32:01
1884.95;2025-03-28 21:33:02
1883.71;2025-03-28 21:34:01
1883.07;2025-03-28 21:35:02
1882.38;2025-03-28 21:36:02
1881.48;2025-03-28 21:37:01
1881.59;2025-03-28 21:38:02
1887.07;2025-03-28 21:39:02
1886.36;2025-03-28 21:40:01
1887.17;2025-03-28 21:41:02
1885.76;2025-03-28 21:42:02
1885.67;2025-03-28 21:43:01
1889.17;2025-03-28 21:44:02
1888.75;2025-03-28 21:45:01
1887.73;2025-03-28 21:46:02
1886.79;2025-03-28 21:47:02
1887.01;2025-03-28 21:48:01
1885.25;2025-03-28 21:49:02
1884.01;2025-03-28 21:50:01
1882.03;2025-03-28 21:51:02
1881.22;2025-03-28 21:52:02
1880.46;2025-03-28 21:53:02
1880.92;2025-03-28 21:54:01
1879.54;2025-03-28 21:55:02
1876.72;2025-03-28 21:56:01
1876.24;2025-03-28 21:57:02
1876.46;2025-03-28 21:58:02
1878.55;2025-03-28 21:59:02
1877.47;2025-03-28 22:00:02
1876.73;2025-03-28 22:01:02
1874.8;2025-03-28 22:02:01
1874.6;2025-03-28 22:03:02
1876.57;2025-03-28 22:04:02
1877.76;2025-03-28 22:05:02
1876.71;2025-03-28 22:06:02
1879.52;2025-03-28 22:07:01
1882.03;2025-03-28 22:08:02
1882.22;2025-03-28 22:09:02
1883.52;2025-03-28 22:10:02
1885.04;2025-03-28 22:11:01
1885.92;2025-03-28 22:12:02
1886.73;2025-03-28 22:13:01
1887.05;2025-03-28 22:14:02
1884.65;2025-03-28 22:15:02
1884.28;2025-03-28 22:16:02
1883.57;2025-03-28 22:17:01
1884.41;2025-03-28 22:18:02
1882.57;2025-03-28 22:19:02
1881.82;2025-03-28 22:20:02
1881.21;2025-03-28 22:21:02
1881.98;2025-03-28 22:22:01
1882.87;2025-03-28 22:23:02
1883.71;2025-03-28 22:24:01
1885.61;2025-03-28 22:25:02
1885.42;2025-03-28 22:26:02
1886.59;2025-03-28 22:27:01
1887.88;2025-03-28 22:28:02
1886.27;2025-03-28 22:29:02
1886.68;2025-03-28 22:30:02
1887.37;2025-03-28 22:31:02
1886.75;2025-03-28 22:32:02
1887.6;2025-03-28 22:33:01
1887.9;2025-03-28 22:34:02
1888.87;2025-03-28 22:35:02
1887.81;2025-03-28 22:36:01
1885.31;2025-03-28 22:37:02
1885.26;2025-03-28 22:38:02
1884.72;2025-03-28 22:39:02
1885.9;2025-03-28 22:40:01
1885.12;2025-03-28 22:41:02
1886.16;2025-03-28 22:42:02
1886.13;2025-03-28 22:43:01
1885.71;2025-03-28 22:44:02
1886.33;2025-03-28 22:45:02
1885.01;2025-03-28 22:46:02
1884.98;2025-03-28 22:47:01
1885.76;2025-03-28 22:48:02
1885.74;2025-03-28 22:49:02
1883.56;2025-03-28 22:50:01
1881.89;2025-03-28 22:51:02
1883.45;2025-03-28 22:52:02
1883.55;2025-03-28 22:53:01
1884.09;2025-03-28 22:54:02
1884;2025-03-28 22:55:02
1884.24;2025-03-28 22:56:01
1884.27;2025-03-28 22:57:02
1884.83;2025-03-28 22:58:02
1885.73;2025-03-28 22:59:01
1885.69;2025-03-28 23:00:02
1888.28;2025-03-28 23:01:02
1887.94;2025-03-28 23:02:01
1888.62;2025-03-28 23:03:02
1889.29;2025-03-28 23:04:02
1890.88;2025-03-28 23:05:01
1888.96;2025-03-28 23:06:02
1890.64;2025-03-28 23:07:02
1890.89;2025-03-28 23:08:01
1892.4;2025-03-28 23:09:02
1892.37;2025-03-28 23:10:01
1891.66;2025-03-28 23:11:02
1891.15;2025-03-28 23:12:02
1893.28;2025-03-28 23:13:02
1892.61;2025-03-28 23:14:01
1891.12;2025-03-28 23:15:02
1890.2;2025-03-28 23:16:02
1890.95;2025-03-28 23:17:02
1890.1;2025-03-28 23:18:01
1891.94;2025-03-28 23:19:02
1891.61;2025-03-28 23:20:02
1889.26;2025-03-28 23:21:01
1887.95;2025-03-28 23:22:02
1889.07;2025-03-28 23:23:01
1891.04;2025-03-28 23:24:02
1889.99;2025-03-28 23:25:02
1891.31;2025-03-28 23:26:01
1891.16;2025-03-28 23:27:02
1890.59;2025-03-28 23:28:02
1893.34;2025-03-28 23:29:01
1893.34;2025-03-28 23:30:02
1893.12;2025-03-28 23:31:01
1892.94;2025-03-28 23:32:02
1892.33;2025-03-28 23:33:01
1893.14;2025-03-28 23:34:02
1892.34;2025-03-28 23:35:02
1892.33;2025-03-28 23:36:01
1892.99;2025-03-28 23:37:02
1893.22;2025-03-28 23:38:02
1893.05;2025-03-28 23:39:01
1892.44;2025-03-28 23:40:02
1892.06;2025-03-28 23:41:01
1892.17;2025-03-28 23:42:02
1893.01;2025-03-28 23:43:02
1892.63;2025-03-28 23:44:01
1892.75;2025-03-28 23:45:02
1892.91;2025-03-28 23:46:02
1894.02;2025-03-28 23:47:01
1894.98;2025-03-28 23:48:02
1894.15;2025-03-28 23:49:02
1894.82;2025-03-28 23:50:01
1895.53;2025-03-28 23:51:02
1894.11;2025-03-28 23:52:01
1895.01;2025-03-28 23:53:02
1895.88;2025-03-28 23:54:02
1897.93;2025-03-28 23:55:01
1898.65;2025-03-28 23:56:02
1901.6;2025-03-28 23:57:02
1900.21;2025-03-28 23:58:01
1901.34;2025-03-28 23:59:02
1901.42;2025-03-29 00:00:02
1899.4;2025-03-29 00:01:02
1899.36;2025-03-29 00:02:01
1899.95;2025-03-29 00:03:02
1900.81;2025-03-29 00:04:02
1901.62;2025-03-29 00:05:01
1901.51;2025-03-29 00:06:02
1899.69;2025-03-29 00:07:01
1898.56;2025-03-29 00:08:02
1896.27;2025-03-29 00:09:02
1898.2;2025-03-29 00:10:01
1898.65;2025-03-29 00:11:02
1897.97;2025-03-29 00:12:02
1897.99;2025-03-29 00:13:01
1896.95;2025-03-29 00:14:02
1897.01;2025-03-29 00:15:02
1896.64;2025-03-29 00:16:02
1896.92;2025-03-29 00:17:01
1898.56;2025-03-29 00:18:02
1898.11;2025-03-29 00:19:01
1897.5;2025-03-29 00:20:02
1895.62;2025-03-29 00:21:02
1894.9;2025-03-29 00:22:01
1895.35;2025-03-29 00:23:02
1895.12;2025-03-29 00:24:02
1894.2;2025-03-29 00:25:01
1893.91;2025-03-29 00:26:02
1894.35;2025-03-29 00:27:01
1894.18;2025-03-29 00:28:02
1894.21;2025-03-29 00:29:02
1895.62;2025-03-29 00:30:01
1894.34;2025-03-29 00:31:01
1894.87;2025-03-29 00:32:02
1895.3;2025-03-29 00:33:01
1895.53;2025-03-29 00:34:02
1897.58;2025-03-29 00:35:02
1898.15;2025-03-29 00:36:01
1897.31;2025-03-29 00:37:02
1896.8;2025-03-29 00:38:02
1896.94;2025-03-29 00:39:01
1896.93;2025-03-29 00:40:02
1897.51;2025-03-29 00:41:01
1897.93;2025-03-29 00:42:02
1898.65;2025-03-29 00:43:02
1898.02;2025-03-29 00:44:02
1897.81;2025-03-29 00:45:01
1898.1;2025-03-29 00:46:02
1898;2025-03-29 00:47:02
1896.93;2025-03-29 00:48:01
1896.8;2025-03-29 00:49:02
1897.55;2025-03-29 00:50:01
1897.09;2025-03-29 00:51:02
1897.37;2025-03-29 00:52:02
1897.22;2025-03-29 00:53:01
1897.21;2025-03-29 00:54:02
1897.21;2025-03-29 00:55:02
1896.69;2025-03-29 00:56:01
1896.16;2025-03-29 00:57:02
1895.85;2025-03-29 00:58:02
1896.28;2025-03-29 00:59:01
1896.9;2025-03-29 01:00:02
1896.58;2025-03-29 01:01:01
1895.35;2025-03-29 01:02:02
1898.05;2025-03-29 01:03:02
1899.4;2025-03-29 01:04:01
1899.76;2025-03-29 01:05:03
1900;2025-03-29 01:06:01
1900.22;2025-03-29 01:07:02
1899.99;2025-03-29 01:08:01
1900.3;2025-03-29 01:09:02
1901.17;2025-03-29 01:10:02
1901.85;2025-03-29 01:11:01
1902.15;2025-03-29 01:12:02
1901.25;2025-03-29 01:13:02
1903.1;2025-03-29 01:14:01
1903.17;2025-03-29 01:15:02
1901.67;2025-03-29 01:16:02
1903.23;2025-03-29 01:17:02
1904.87;2025-03-29 01:18:01
1906.35;2025-03-29 01:19:02
1905.46;2025-03-29 01:20:01
1904.68;2025-03-29 01:21:02
1903.91;2025-03-29 01:22:02
1904.87;2025-03-29 01:23:02
1904.47;2025-03-29 01:24:01
1904.63;2025-03-29 01:25:02
1904.62;2025-03-29 01:26:02
1904.27;2025-03-29 01:27:02
1905.67;2025-03-29 01:28:01
1906.84;2025-03-29 01:29:02
1905.9;2025-03-29 01:30:02
1905.36;2025-03-29 01:31:02
1905.44;2025-03-29 01:32:02
1907.3;2025-03-29 01:33:01
1908.28;2025-03-29 01:34:02
1909.14;2025-03-29 01:35:02
1908.7;2025-03-29 01:36:01
1912.03;2025-03-29 01:37:02
1911.37;2025-03-29 01:38:01
1910.76;2025-03-29 01:39:02
1910.43;2025-03-29 01:40:02
1911.68;2025-03-29 01:41:01
1912.22;2025-03-29 01:42:02
1911.19;2025-03-29 01:43:01
1911.02;2025-03-29 01:44:02
1909.85;2025-03-29 01:45:02
1908.5;2025-03-29 01:46:02
1907.85;2025-03-29 01:47:01
1907.56;2025-03-29 01:48:02
1907.5;2025-03-29 01:49:01
1907.68;2025-03-29 01:50:02
1905.92;2025-03-29 01:51:02
1905.3;2025-03-29 01:52:01
1904.4;2025-03-29 01:53:02
1905.86;2025-03-29 01:54:02
1905.54;2025-03-29 01:55:01
1904.44;2025-03-29 01:56:02
1903.43;2025-03-29 01:57:02
1902.73;2025-03-29 01:58:01
1902.15;2025-03-29 01:59:02
1903.45;2025-03-29 02:00:02
1901.65;2025-03-29 02:01:02
1903.28;2025-03-29 02:02:01
1905.23;2025-03-29 02:03:02
1907.03;2025-03-29 02:04:02
1905.91;2025-03-29 02:05:01
1906.57;2025-03-29 02:06:02
1906.9;2025-03-29 02:07:02
1905.67;2025-03-29 02:08:01
1906.85;2025-03-29 02:09:02
1908.4;2025-03-29 02:10:01
1907.11;2025-03-29 02:11:02
1907.76;2025-03-29 02:12:02
1908.1;2025-03-29 02:13:01
1908.96;2025-03-29 02:14:02
1907.68;2025-03-29 02:15:02
1906.71;2025-03-29 02:16:02
1904.53;2025-03-29 02:17:02
1904.93;2025-03-29 02:18:02
1903.79;2025-03-29 02:19:01
1904.5;2025-03-29 02:20:02
1904.77;2025-03-29 02:21:02
1903.44;2025-03-29 02:22:01
1904.41;2025-03-29 02:23:02
1903.02;2025-03-29 02:24:01
1904.44;2025-03-29 02:25:02
1903.98;2025-03-29 02:26:02
1901.8;2025-03-29 02:27:01
1902.25;2025-03-29 02:28:02
1903.6;2025-03-29 02:29:02
1902.84;2025-03-29 02:30:01
1908.79;2025-03-29 02:31:01
1908.72;2025-03-29 02:32:02
1909.35;2025-03-29 02:33:01
1907.36;2025-03-29 02:34:02
1907.6;2025-03-29 02:35:02
1910;2025-03-29 02:36:01
1911.21;2025-03-29 02:37:02
1910.68;2025-03-29 02:38:02
1909.82;2025-03-29 02:39:01
1911.7;2025-03-29 02:40:02
1909.7;2025-03-29 02:41:02
1910.57;2025-03-29 02:42:01
1910;2025-03-29 02:43:02
1908.26;2025-03-29 02:44:01
1908.71;2025-03-29 02:45:02
1909.01;2025-03-29 02:46:01
1909.57;2025-03-29 02:47:02
1910.01;2025-03-29 02:48:02
1910.04;2025-03-29 02:49:01
1908.89;2025-03-29 02:50:02
1907.45;2025-03-29 02:51:02
1906.69;2025-03-29 02:52:01
1907.23;2025-03-29 02:53:02
1907;2025-03-29 02:54:02
1907;2025-03-29 02:55:01
1908.36;2025-03-29 02:56:02
1908.77;2025-03-29 02:57:02
1910.95;2025-03-29 02:58:02
1910.24;2025-03-29 02:59:01
1910.06;2025-03-29 03:00:02
1910.91;2025-03-29 03:01:02
1910.36;2025-03-29 03:02:02
1908.9;2025-03-29 03:03:02
1909.21;2025-03-29 03:04:02
1910.16;2025-03-29 03:05:01
1910.29;2025-03-29 03:06:02
1909.49;2025-03-29 03:07:01
1911.32;2025-03-29 03:08:02
1911.31;2025-03-29 03:09:02
1912.65;2025-03-29 03:10:02
1911.52;2025-03-29 03:11:02
1911.4;2025-03-29 03:12:01
1910.74;2025-03-29 03:13:02
1911.52;2025-03-29 03:14:01
1911.79;2025-03-29 03:15:02
1909.76;2025-03-29 03:16:02
1908.9;2025-03-29 03:17:01
1910.2;2025-03-29 03:18:02
1910.4;2025-03-29 03:19:02
1910.79;2025-03-29 03:20:01
1908.86;2025-03-29 03:21:02
1908.02;2025-03-29 03:22:02
1908.01;2025-03-29 03:23:01
1907.72;2025-03-29 03:24:02
1905.91;2025-03-29 03:25:01
1904.89;2025-03-29 03:26:02
1905.45;2025-03-29 03:27:02
1905.35;2025-03-29 03:28:01
1904.8;2025-03-29 03:29:02
1906.4;2025-03-29 03:30:02
1905.35;2025-03-29 03:31:02
1906.68;2025-03-29 03:32:01
1907.78;2025-03-29 03:33:02
1906.8;2025-03-29 03:34:02
1908.7;2025-03-29 03:35:01
1908.69;2025-03-29 03:36:02
1909.15;2025-03-29 03:37:02
1908.85;2025-03-29 03:38:01
1906.39;2025-03-29 03:39:02
1906.03;2025-03-29 03:40:02
1904.45;2025-03-29 03:41:02
1904.32;2025-03-29 03:42:01
1903.81;2025-03-29 03:43:02
1902.81;2025-03-29 03:44:02
1900.57;2025-03-29 03:45:01
1901.65;2025-03-29 03:46:02
1901.65;2025-03-29 03:47:02
1902.17;2025-03-29 03:48:02
1903.21;2025-03-29 03:49:01
1902.62;2025-03-29 03:50:02
1903.34;2025-03-29 03:51:02
1902.19;2025-03-29 03:52:01
1901.84;2025-03-29 03:53:02
1902.25;2025-03-29 03:54:02
1901.42;2025-03-29 03:55:01
1898.69;2025-03-29 03:56:02
1897.65;2025-03-29 03:57:02
1895.98;2025-03-29 03:58:01
1895.56;2025-03-29 03:59:02
1895.11;2025-03-29 04:00:02
1896.87;2025-03-29 04:01:02
1896.36;2025-03-29 04:02:01
1892.32;2025-03-29 04:03:02
1893.9;2025-03-29 04:04:02
1895.21;2025-03-29 04:05:01
1897.16;2025-03-29 04:06:02
1895.9;2025-03-29 04:07:01
1896.09;2025-03-29 04:08:02
1890.77;2025-03-29 04:09:02
1890.71;2025-03-29 04:10:02
1887.2;2025-03-29 04:11:02
1888.56;2025-03-29 04:12:01
1888.75;2025-03-29 04:13:02
1889.85;2025-03-29 04:14:02
1891.59;2025-03-29 04:15:01
1893.33;2025-03-29 04:16:01
1894.79;2025-03-29 04:17:02
1896.2;2025-03-29 04:18:01
1894.93;2025-03-29 04:19:02
1894.9;2025-03-29 04:20:02
1897.24;2025-03-29 04:21:01
1898.11;2025-03-29 04:22:02
1897.5;2025-03-29 04:23:02
1897.64;2025-03-29 04:24:01
1897.63;2025-03-29 04:25:02
1898.31;2025-03-29 04:26:02
1898.65;2025-03-29 04:27:01
1895.8;2025-03-29 04:28:02
1895;2025-03-29 04:29:01
1897.11;2025-03-29 04:30:02
1900.73;2025-03-29 04:31:02
1900.41;2025-03-29 04:32:01
1902.12;2025-03-29 04:33:02
1901.69;2025-03-29 04:34:02
1902.07;2025-03-29 04:35:01
1903.1;2025-03-29 04:36:02
1901.41;2025-03-29 04:37:02
1900.93;2025-03-29 04:38:01
1901.69;2025-03-29 04:39:02
1903.08;2025-03-29 04:40:02
1902.78;2025-03-29 04:41:01
1903.67;2025-03-29 04:42:02
1903.86;2025-03-29 04:43:01
1904.03;2025-03-29 04:44:02
1903.99;2025-03-29 04:45:02
1902.68;2025-03-29 04:46:02
1902.43;2025-03-29 04:47:01
1903.32;2025-03-29 04:48:02
1905.76;2025-03-29 04:49:02
1903.21;2025-03-29 04:50:01
1901.44;2025-03-29 04:51:02
1900.65;2025-03-29 04:52:02
1900.49;2025-03-29 04:53:01
1901.29;2025-03-29 04:54:02
1902.34;2025-03-29 04:55:01
1901.09;2025-03-29 04:56:02
1901.44;2025-03-29 04:57:02
1900.35;2025-03-29 04:58:01
1899.65;2025-03-29 04:59:02
1899.83;2025-03-29 05:00:02
1900.66;2025-03-29 05:01:01
1899.78;2025-03-29 05:02:02
1898.65;2025-03-29 05:03:02
1900.63;2025-03-29 05:04:01
1902.01;2025-03-29 05:05:02
1904.12;2025-03-29 05:06:02
1903.45;2025-03-29 05:07:01
1902.4;2025-03-29 05:08:02
1901.42;2025-03-29 05:09:02
1900.87;2025-03-29 05:10:01
1899.65;2025-03-29 05:11:02
1901.05;2025-03-29 05:12:01
1899.83;2025-03-29 05:13:02
1899.39;2025-03-29 05:14:02
1899.21;2025-03-29 05:15:02
1898.91;2025-03-29 05:16:02
1896.79;2025-03-29 05:17:01
1897.63;2025-03-29 05:18:02
1896.49;2025-03-29 05:19:02
1896.54;2025-03-29 05:20:01
1895.78;2025-03-29 05:21:02
1895.35;2025-03-29 05:22:01
1893.12;2025-03-29 05:23:02
1894.63;2025-03-29 05:24:02
1895.63;2025-03-29 05:25:02
1895.96;2025-03-29 05:26:01
1895.98;2025-03-29 05:27:02
1895.82;2025-03-29 05:28:01
1896.64;2025-03-29 05:29:02
1895.8;2025-03-29 05:30:02
1894.86;2025-03-29 05:31:02
1893.51;2025-03-29 05:32:02
1893.87;2025-03-29 05:33:01
1893.12;2025-03-29 05:34:02
1894.35;2025-03-29 05:35:02
1897;2025-03-29 05:36:01
1896.92;2025-03-29 05:37:01
1896.93;2025-03-29 05:38:01
1895.63;2025-03-29 05:39:02
1896.31;2025-03-29 05:40:02
1896.63;2025-03-29 05:41:02
1895.82;2025-03-29 05:42:02
1893.77;2025-03-29 05:43:01
1894.06;2025-03-29 05:44:02
1893.61;2025-03-29 05:45:02
1894.24;2025-03-29 05:46:02
1894.85;2025-03-29 05:47:01
1893.71;2025-03-29 05:48:02
1892.27;2025-03-29 05:49:02
1892.51;2025-03-29 05:50:01
1891.35;2025-03-29 05:51:02
1892.62;2025-03-29 05:52:02
1893.73;2025-03-29 05:53:02
1893.93;2025-03-29 05:54:01
1892.33;2025-03-29 05:55:02
1894.15;2025-03-29 05:56:02
1893.52;2025-03-29 05:57:02
1894.07;2025-03-29 05:58:01
1895.43;2025-03-29 05:59:01
1894.62;2025-03-29 06:00:02
1895.53;2025-03-29 06:01:02
1893.74;2025-03-29 06:02:01
1892.18;2025-03-29 06:03:01
1892.03;2025-03-29 06:04:02
1891.08;2025-03-29 06:05:02
1891.68;2025-03-29 06:06:01
1891.18;2025-03-29 06:07:02
1894.04;2025-03-29 06:08:02
1892;2025-03-29 06:09:02
1892.33;2025-03-29 06:10:01
1893.61;2025-03-29 06:11:02
1893.36;2025-03-29 06:12:02
1893.83;2025-03-29 06:13:02
1893.89;2025-03-29 06:14:01
1893.64;2025-03-29 06:15:02
1893.01;2025-03-29 06:16:01
1891.54;2025-03-29 06:17:02
1889.77;2025-03-29 06:18:02
1889.84;2025-03-29 06:19:02
1890.6;2025-03-29 06:20:02
1888.1;2025-03-29 06:21:01
1887.27;2025-03-29 06:22:02
1887.23;2025-03-29 06:23:02
1887.98;2025-03-29 06:24:02
1887.32;2025-03-29 06:25:02
1886.71;2025-03-29 06:26:01
1886.73;2025-03-29 06:27:02
1886.64;2025-03-29 06:28:02
1887.2;2025-03-29 06:29:02
1886.95;2025-03-29 06:30:01
1887.81;2025-03-29 06:31:02
1887.59;2025-03-29 06:32:02
1886.9;2025-03-29 06:33:02
1884.47;2025-03-29 06:34:02
1884.38;2025-03-29 06:35:01
1884.67;2025-03-29 06:36:02
1885.8;2025-03-29 06:37:02
1887.57;2025-03-29 06:38:02
1887.41;2025-03-29 06:39:02
1888.69;2025-03-29 06:40:01
1889.19;2025-03-29 06:41:01
1889.06;2025-03-29 06:42:02
1888.22;2025-03-29 06:43:02
1888.15;2025-03-29 06:44:01
1888.59;2025-03-29 06:45:02
1888.84;2025-03-29 06:46:02
1889.71;2025-03-29 06:47:02
1886.93;2025-03-29 06:48:02
1886.67;2025-03-29 06:49:01
1887.41;2025-03-29 06:50:02
1887.92;2025-03-29 06:51:02
1887.83;2025-03-29 06:52:02
1886.59;2025-03-29 06:53:01
1886.78;2025-03-29 06:54:02
1887.28;2025-03-29 06:55:02
1886.71;2025-03-29 06:56:02
1887.1;2025-03-29 06:57:02
1887.58;2025-03-29 06:58:02
1889.59;2025-03-29 06:59:02
1888.41;2025-03-29 07:00:02
1888.26;2025-03-29 07:01:01
1886.7;2025-03-29 07:02:01
1885.4;2025-03-29 07:03:02
1883.57;2025-03-29 07:04:02
1883.56;2025-03-29 07:05:02
1883.91;2025-03-29 07:06:02
1883.88;2025-03-29 07:07:02
1882.15;2025-03-29 07:08:01
1882.07;2025-03-29 07:09:02
1879.65;2025-03-29 07:10:02
1882.18;2025-03-29 07:11:01
1880.82;2025-03-29 07:12:02
1881.04;2025-03-29 07:13:02
1879.49;2025-03-29 07:14:01
1879.38;2025-03-29 07:15:02
1881.09;2025-03-29 07:16:02
1879.75;2025-03-29 07:17:02
1877.63;2025-03-29 07:18:01
1876.89;2025-03-29 07:19:02
1877.6;2025-03-29 07:20:02
1879.45;2025-03-29 07:21:02
1880.21;2025-03-29 07:22:02
1880.65;2025-03-29 07:23:01
1880.23;2025-03-29 07:24:02
1882.19;2025-03-29 07:25:02
1882.56;2025-03-29 07:26:01
1882.56;2025-03-29 07:27:01
1882.57;2025-03-29 07:28:02
1880.58;2025-03-29 07:29:02
1881.27;2025-03-29 07:30:02
1882.38;2025-03-29 07:31:01
1884.01;2025-03-29 07:32:02
1883.81;2025-03-29 07:33:02
1883.76;2025-03-29 07:34:02
1884.33;2025-03-29 07:35:02
1884.93;2025-03-29 07:36:01
1884.39;2025-03-29 07:37:02
1883.78;2025-03-29 07:38:02
1884.63;2025-03-29 07:39:02
1884.86;2025-03-29 07:40:02
1885.51;2025-03-29 07:41:01
1884.49;2025-03-29 07:42:02
1884.57;2025-03-29 07:43:02
1886.01;2025-03-29 07:44:02
1885.34;2025-03-29 07:45:02
1885.01;2025-03-29 07:46:02
1883.39;2025-03-29 07:47:01
1882.01;2025-03-29 07:48:02
1883.36;2025-03-29 07:49:02
1882.98;2025-03-29 07:50:02
1883.59;2025-03-29 07:51:02
1883.98;2025-03-29 07:52:01
1883.37;2025-03-29 07:53:02
1882.66;2025-03-29 07:54:02
1880.65;2025-03-29 07:55:01
1882.24;2025-03-29 07:56:01
1882.37;2025-03-29 07:57:02
1882.19;2025-03-29 07:58:02
1882.44;2025-03-29 07:59:01
1882.3;2025-03-29 08:00:02
1882.3;2025-03-29 08:01:02
1882.52;2025-03-29 08:02:02
1882.86;2025-03-29 08:03:01
1881.79;2025-03-29 08:04:02
1884.61;2025-03-29 08:05:02
1882.85;2025-03-29 08:06:02
1881.57;2025-03-29 08:07:01
1879.62;2025-03-29 08:08:02
1880.19;2025-03-29 08:09:02
1877.54;2025-03-29 08:10:01
1878.92;2025-03-29 08:11:02
1877.55;2025-03-29 08:12:02
1878.34;2025-03-29 08:13:02
1878.72;2025-03-29 08:14:01
1880.66;2025-03-29 08:15:02
1880.87;2025-03-29 08:16:02
1880.79;2025-03-29 08:17:02
1880.63;2025-03-29 08:18:02
1877.61;2025-03-29 08:19:01
1879;2025-03-29 08:20:02
1879.35;2025-03-29 08:21:02
1881;2025-03-29 08:22:02
1880.56;2025-03-29 08:23:02
1881.99;2025-03-29 08:24:01
1882.04;2025-03-29 08:25:02
1883.16;2025-03-29 08:26:02
1882.58;2025-03-29 08:27:02
1883.51;2025-03-29 08:28:01
1883.75;2025-03-29 08:29:01
1883.39;2025-03-29 08:30:02
1882.92;2025-03-29 08:31:01
1883.05;2025-03-29 08:32:02
1884.6;2025-03-29 08:33:02
1883.69;2025-03-29 08:34:02
1881.49;2025-03-29 08:35:01
1881.08;2025-03-29 08:36:02
1880.86;2025-03-29 08:37:02
1879.08;2025-03-29 08:38:01
1880.05;2025-03-29 08:39:02
1882;2025-03-29 08:40:02
1882.48;2025-03-29 08:41:02
1881.64;2025-03-29 08:42:02
1882.22;2025-03-29 08:43:01
1882.91;2025-03-29 08:44:01
1882.73;2025-03-29 08:45:02
1883.28;2025-03-29 08:46:02
1883.21;2025-03-29 08:47:02
1879.3;2025-03-29 08:48:01
1878.44;2025-03-29 08:49:02
1878.11;2025-03-29 08:50:02
1876.79;2025-03-29 08:51:02
1877.49;2025-03-29 08:52:01
1878.82;2025-03-29 08:53:01
1879.08;2025-03-29 08:54:02
1878.8;2025-03-29 08:55:02
1879.71;2025-03-29 08:56:02
1880.47;2025-03-29 08:57:01
1880.26;2025-03-29 08:58:02
1880.8;2025-03-29 08:59:02
1880.14;2025-03-29 09:00:02
1879.2;2025-03-29 09:01:02
1882.29;2025-03-29 09:02:02
1881.1;2025-03-29 09:03:01
1877.78;2025-03-29 09:04:02
1879.56;2025-03-29 09:05:02
1879.94;2025-03-29 09:06:01
1879.93;2025-03-29 09:07:01
1881.78;2025-03-29 09:08:02
1881.35;2025-03-29 09:09:01
1881.3;2025-03-29 09:10:02
1882.7;2025-03-29 09:11:02
1882.6;2025-03-29 09:12:01
1882.74;2025-03-29 09:13:02
1882.63;2025-03-29 09:14:02
1881.76;2025-03-29 09:15:02
1882.84;2025-03-29 09:16:02
1883.81;2025-03-29 09:17:02
1884.19;2025-03-29 09:18:01
1883.4;2025-03-29 09:19:02
1882.71;2025-03-29 09:20:02
1882.45;2025-03-29 09:21:01
1881.85;2025-03-29 09:22:02
1880.43;2025-03-29 09:23:02
1878.83;2025-03-29 09:24:01
1879.54;2025-03-29 09:25:01
1878.97;2025-03-29 09:26:02
1879.86;2025-03-29 09:27:02
1880.98;2025-03-29 09:28:02
1881.24;2025-03-29 09:29:01
1881.37;2025-03-29 09:30:02
1881.22;2025-03-29 09:31:02
1883.38;2025-03-29 09:32:01
1882.42;2025-03-29 09:33:02
1882.89;2025-03-29 09:34:02
1883.56;2025-03-29 09:35:02
1882.58;2025-03-29 09:36:01
1884.07;2025-03-29 09:37:02
1884.89;2025-03-29 09:38:02
1885.18;2025-03-29 09:39:02
1884.38;2025-03-29 09:40:01
1883.47;2025-03-29 09:41:02
1884.86;2025-03-29 09:42:02
1883.8;2025-03-29 09:43:01
1883.92;2025-03-29 09:44:02
1884;2025-03-29 09:45:02
1884.85;2025-03-29 09:46:02
1885.11;2025-03-29 09:47:01
1884.88;2025-03-29 09:48:02
1885.25;2025-03-29 09:49:02
1884.02;2025-03-29 09:50:01
1883.38;2025-03-29 09:51:02
1882.4;2025-03-29 09:52:02
1882.56;2025-03-29 09:53:02
1884.02;2025-03-29 09:54:01
1883.51;2025-03-29 09:55:02
1884.81;2025-03-29 09:56:02
1884.72;2025-03-29 09:57:01
1884.42;2025-03-29 09:58:02
1884.04;2025-03-29 09:59:02
1884.52;2025-03-29 10:00:02
1884.43;2025-03-29 10:01:01
1883.96;2025-03-29 10:02:02
1883.6;2025-03-29 10:03:02
1884.06;2025-03-29 10:04:01
1883.18;2025-03-29 10:05:02
1885.58;2025-03-29 10:06:02
1886.98;2025-03-29 10:07:02
1884.24;2025-03-29 10:08:02
1884.03;2025-03-29 10:09:01
1882.85;2025-03-29 10:10:02
1882.9;2025-03-29 10:11:02
1882.22;2025-03-29 10:12:02
1882.84;2025-03-29 10:13:01
1884.25;2025-03-29 10:14:01
1882.49;2025-03-29 10:15:02
1882.22;2025-03-29 10:16:01
1880.54;2025-03-29 10:17:02
1880.88;2025-03-29 10:18:02
1880.95;2025-03-29 10:19:02
1880.18;2025-03-29 10:20:01
1880.06;2025-03-29 10:21:02
1881.55;2025-03-29 10:22:02
1881.67;2025-03-29 10:23:02
1881.68;2025-03-29 10:24:01
1881.03;2025-03-29 10:25:02
1881.8;2025-03-29 10:26:02
1880.93;2025-03-29 10:27:02
1879.89;2025-03-29 10:28:01
1879.37;2025-03-29 10:29:02
1878.84;2025-03-29 10:30:02
1879.55;2025-03-29 10:31:02
1880.41;2025-03-29 10:32:02
1879.41;2025-03-29 10:33:02
1879.49;2025-03-29 10:34:01
1877.79;2025-03-29 10:35:02
1876.95;2025-03-29 10:36:02
1876.09;2025-03-29 10:37:01
1877.49;2025-03-29 10:38:02
1875.6;2025-03-29 10:39:02
1875.36;2025-03-29 10:40:02
1872.94;2025-03-29 10:41:02
1872.92;2025-03-29 10:42:01
1871.98;2025-03-29 10:43:02
1870.93;2025-03-29 10:44:02
1866.63;2025-03-29 10:45:02
1867.88;2025-03-29 10:46:01
1872.29;2025-03-29 10:47:02
1873.47;2025-03-29 10:48:02
1872.96;2025-03-29 10:49:02
1870.4;2025-03-29 10:50:01
1873.94;2025-03-29 10:51:01
1874.22;2025-03-29 10:52:02
1873.78;2025-03-29 10:53:02
1873.2;2025-03-29 10:54:02
1873.98;2025-03-29 10:55:01
1874.68;2025-03-29 10:56:01
1874.69;2025-03-29 10:57:02
1876.17;2025-03-29 10:58:02
1877.14;2025-03-29 10:59:02
1877.05;2025-03-29 11:00:01
1877.92;2025-03-29 11:01:01
1876;2025-03-29 11:02:02
1875.68;2025-03-29 11:03:02
1874.53;2025-03-29 11:04:01
1874.15;2025-03-29 11:05:02
1873.14;2025-03-29 11:06:02
1872.42;2025-03-29 11:07:02
1870.99;2025-03-29 11:08:01
1870.03;2025-03-29 11:09:02
1872.64;2025-03-29 11:10:02
1873.83;2025-03-29 11:11:02
1873.09;2025-03-29 11:12:02
1874.52;2025-03-29 11:13:01
1875.52;2025-03-29 11:14:02
1876.17;2025-03-29 11:15:02
1879.51;2025-03-29 11:16:01
1877.91;2025-03-29 11:17:02
1878.97;2025-03-29 11:18:02
1879.52;2025-03-29 11:19:02
1880.07;2025-03-29 11:20:01
1879.64;2025-03-29 11:21:02
1877.92;2025-03-29 11:22:02
1876.72;2025-03-29 11:23:02
1876.65;2025-03-29 11:24:01
1877.13;2025-03-29 11:25:02
1875.6;2025-03-29 11:26:02
1876.59;2025-03-29 11:27:02
1877.54;2025-03-29 11:28:01
1877.2;2025-03-29 11:29:02
1877.9;2025-03-29 11:30:02
1875.78;2025-03-29 11:31:02
1876.6;2025-03-29 11:32:02
1874.2;2025-03-29 11:33:02
1876.17;2025-03-29 11:34:02
1875.34;2025-03-29 11:35:01
1875.68;2025-03-29 11:36:02
1875.35;2025-03-29 11:37:02
1873.13;2025-03-29 11:38:02
1874.35;2025-03-29 11:39:01
1875.52;2025-03-29 11:40:02
1876.16;2025-03-29 11:41:02
1876.46;2025-03-29 11:42:01
1875.46;2025-03-29 11:43:02
1876.92;2025-03-29 11:44:02
1875.57;2025-03-29 11:45:02
1876.26;2025-03-29 11:46:01
1872.65;2025-03-29 11:47:02
1870.63;2025-03-29 11:48:02
1872.45;2025-03-29 11:49:01
1874.01;2025-03-29 11:50:02
1874.14;2025-03-29 11:51:02
1871.55;2025-03-29 11:52:02
1870.51;2025-03-29 11:53:01
1869.34;2025-03-29 11:54:02
1870.04;2025-03-29 11:55:02
1866.34;2025-03-29 11:56:02
1864.89;2025-03-29 11:57:01
1866.66;2025-03-29 11:58:01
1866.85;2025-03-29 11:59:02
1868.61;2025-03-29 12:00:02
1868.09;2025-03-29 12:01:02
1870.51;2025-03-29 12:02:02
1871.6;2025-03-29 12:03:01
1869.49;2025-03-29 12:04:02
1870.13;2025-03-29 12:05:02
1869.57;2025-03-29 12:06:01
1869.41;2025-03-29 12:07:02
1870.51;2025-03-29 12:08:02
1871.44;2025-03-29 12:09:02
1871.71;2025-03-29 12:10:02
1873.59;2025-03-29 12:11:01
1872.98;2025-03-29 12:12:02
1872.86;2025-03-29 12:13:02
1873.46;2025-03-29 12:14:02
1874.52;2025-03-29 12:15:01
1873.89;2025-03-29 12:16:02
1871.36;2025-03-29 12:17:01
1870.1;2025-03-29 12:18:02
1868.23;2025-03-29 12:19:02
1869.07;2025-03-29 12:20:02
1865.89;2025-03-29 12:21:01
1867.96;2025-03-29 12:22:02
1865.88;2025-03-29 12:23:02
1848.29;2025-03-29 12:24:02
1847.69;2025-03-29 12:25:01
1847.18;2025-03-29 12:26:02
1849.53;2025-03-29 12:27:02
1849.42;2025-03-29 12:28:01
1851.3;2025-03-29 12:29:02
1851.23;2025-03-29 12:30:02
1848.21;2025-03-29 12:31:01
1844.07;2025-03-29 12:32:02
1844.86;2025-03-29 12:33:02
1841.88;2025-03-29 12:34:02
1845.66;2025-03-29 12:35:01
1844.4;2025-03-29 12:36:02
1842.65;2025-03-29 12:37:02
1841.35;2025-03-29 12:38:02
1837.62;2025-03-29 12:39:01
1836.57;2025-03-29 12:40:02
1840.68;2025-03-29 12:41:02
1840.25;2025-03-29 12:42:02
1839.4;2025-03-29 12:43:01
1838.34;2025-03-29 12:44:02
1835.7;2025-03-29 12:45:02
1834.73;2025-03-29 12:46:01
1837.16;2025-03-29 12:47:02
1838.71;2025-03-29 12:48:02
1837.5;2025-03-29 12:49:02
1835.74;2025-03-29 12:50:02
1837.62;2025-03-29 12:51:01
1839.15;2025-03-29 12:52:02
1839.45;2025-03-29 12:53:02
1837.7;2025-03-29 12:54:02
1839.34;2025-03-29 12:55:01
1841.22;2025-03-29 12:56:01
1841.27;2025-03-29 12:57:02
1841.14;2025-03-29 12:58:02
1842.82;2025-03-29 12:59:01
1844.55;2025-03-29 13:00:02
1843.44;2025-03-29 13:01:01
1844.23;2025-03-29 13:02:02
1845.88;2025-03-29 13:03:02
1843.36;2025-03-29 13:04:02
1842.44;2025-03-29 13:05:01
1843.37;2025-03-29 13:06:01
1845.16;2025-03-29 13:07:02
1846.98;2025-03-29 13:08:02
1848.09;2025-03-29 13:09:02
1846.77;2025-03-29 13:10:01
1846.49;2025-03-29 13:11:02
1848.41;2025-03-29 13:12:02
1851.08;2025-03-29 13:13:02
1850.54;2025-03-29 13:14:01
1849.32;2025-03-29 13:15:02
1851.23;2025-03-29 13:16:02
1850.76;2025-03-29 13:17:01
1850.2;2025-03-29 13:18:02
1851.15;2025-03-29 13:19:02
1853.09;2025-03-29 13:20:02
1855.52;2025-03-29 13:21:01
1855.9;2025-03-29 13:22:02
1856.03;2025-03-29 13:23:02
1855.64;2025-03-29 13:24:02
1854.06;2025-03-29 13:25:01
1853.17;2025-03-29 13:26:02
1852.41;2025-03-29 13:27:02
1852.86;2025-03-29 13:28:02
1852.85;2025-03-29 13:29:01
1852.96;2025-03-29 13:30:02
1854.14;2025-03-29 13:31:01
1851.4;2025-03-29 13:32:02
1851.34;2025-03-29 13:33:02
1852.03;2025-03-29 13:34:02
1849.98;2025-03-29 13:35:02
1849;2025-03-29 13:36:01
1851.08;2025-03-29 13:37:02
1850.46;2025-03-29 13:38:02
1849.73;2025-03-29 13:39:01
1851.41;2025-03-29 13:40:02
1850.98;2025-03-29 13:41:02
1851.99;2025-03-29 13:42:02
1850.6;2025-03-29 13:43:02
1851.82;2025-03-29 13:44:01
1851.05;2025-03-29 13:45:02
1851.02;2025-03-29 13:46:02
1849.01;2025-03-29 13:47:01
1849.71;2025-03-29 13:48:02
1850.02;2025-03-29 13:49:02
1850.89;2025-03-29 13:50:02
1849.43;2025-03-29 13:51:01
1850.88;2025-03-29 13:52:02
1850.4;2025-03-29 13:53:02
1850.01;2025-03-29 13:54:01
1850.48;2025-03-29 13:55:02
1851.1;2025-03-29 13:56:02
1850.49;2025-03-29 13:57:01
1851.89;2025-03-29 13:58:02
1851.09;2025-03-29 13:59:01
1851.78;2025-03-29 14:00:02
1852.61;2025-03-29 14:01:02
1854.53;2025-03-29 14:02:02
1855.68;2025-03-29 14:03:01
1858.69;2025-03-29 14:04:02
1858.45;2025-03-29 14:05:02
1856.81;2025-03-29 14:06:01
1856.98;2025-03-29 14:07:02
1858.59;2025-03-29 14:08:01
1857.36;2025-03-29 14:09:03
1857.93;2025-03-29 14:10:01
1857.09;2025-03-29 14:11:02
1858;2025-03-29 14:12:01
1857.4;2025-03-29 14:13:02
1858.86;2025-03-29 14:14:02
1859.87;2025-03-29 14:15:02
1859.87;2025-03-29 14:16:02
1858.45;2025-03-29 14:17:02
1858.81;2025-03-29 14:18:01
1859.21;2025-03-29 14:19:02
1861.72;2025-03-29 14:20:02
1861.73;2025-03-29 14:21:01
1862.18;2025-03-29 14:22:02
1860.48;2025-03-29 14:23:02
1860.84;2025-03-29 14:24:01
1860.66;2025-03-29 14:25:02
1862.47;2025-03-29 14:26:02
1861.57;2025-03-29 14:27:01
1860.22;2025-03-29 14:28:02
1858.45;2025-03-29 14:29:01
1857.49;2025-03-29 14:30:02
1855.71;2025-03-29 14:31:01
1855.32;2025-03-29 14:32:02
1856.3;2025-03-29 14:33:01
1856.92;2025-03-29 14:34:02
1857.04;2025-03-29 14:35:02
1857.18;2025-03-29 14:36:01
1854.9;2025-03-29 14:37:02
1853.23;2025-03-29 14:38:02
1854.99;2025-03-29 14:39:02
1854.42;2025-03-29 14:40:01
1856.79;2025-03-29 14:41:02
1855.43;2025-03-29 14:42:02
1854.58;2025-03-29 14:43:02
1854.43;2025-03-29 14:44:01
1853.42;2025-03-29 14:45:02
1854.54;2025-03-29 14:46:02
1855.24;2025-03-29 14:47:02
1854.99;2025-03-29 14:48:02
1858.04;2025-03-29 14:49:01
1857.86;2025-03-29 14:50:02
1857.46;2025-03-29 14:51:02
1858.45;2025-03-29 14:52:02
1859.08;2025-03-29 14:53:02
1859.34;2025-03-29 14:54:01
1858.25;2025-03-29 14:55:02
1858.97;2025-03-29 14:56:02
1857.36;2025-03-29 14:57:01
1857.43;2025-03-29 14:58:02
1858.7;2025-03-29 14:59:02
1859.1;2025-03-29 15:00:02
1857.56;2025-03-29 15:01:01
1856.72;2025-03-29 15:02:02
1856.18;2025-03-29 15:03:02
1859.14;2025-03-29 15:04:02
1858.3;2025-03-29 15:05:02
1857.08;2025-03-29 15:06:01
1856.22;2025-03-29 15:07:02
1855.23;2025-03-29 15:08:02
1854.67;2025-03-29 15:09:02
1854.71;2025-03-29 15:10:01
1853.82;2025-03-29 15:11:02
1854.51;2025-03-29 15:12:02
1855.75;2025-03-29 15:13:02
1855.8;2025-03-29 15:14:02
1854.83;2025-03-29 15:15:02
1854.16;2025-03-29 15:16:02
1855.15;2025-03-29 15:17:02
1853.17;2025-03-29 15:18:01
1853.99;2025-03-29 15:19:02
1853.71;2025-03-29 15:20:02
1854.75;2025-03-29 15:21:02
1854.29;2025-03-29 15:22:02
1853;2025-03-29 15:23:01
1849.96;2025-03-29 15:24:02
1847.52;2025-03-29 15:25:02
1848.39;2025-03-29 15:26:02
1848.13;2025-03-29 15:27:01
1850.58;2025-03-29 15:28:02
1849.08;2025-03-29 15:29:02
1849.54;2025-03-29 15:30:02
1849.05;2025-03-29 15:31:02
1850.41;2025-03-29 15:32:02
1851.06;2025-03-29 15:33:02
1850.7;2025-03-29 15:34:01
1851.27;2025-03-29 15:35:02
1852.44;2025-03-29 15:36:02
1852.29;2025-03-29 15:37:02
1851.43;2025-03-29 15:38:02
1850.82;2025-03-29 15:39:01
1852.9;2025-03-29 15:40:02
1852.15;2025-03-29 15:41:02
1853.07;2025-03-29 15:42:02
1852.95;2025-03-29 15:43:01
1852.96;2025-03-29 15:44:02
1851.71;2025-03-29 15:45:02
1850.06;2025-03-29 15:46:02
1850;2025-03-29 15:47:01
1848.12;2025-03-29 15:48:01
1847.33;2025-03-29 15:49:02
1848.39;2025-03-29 15:50:02
1848.56;2025-03-29 15:51:01
1849.21;2025-03-29 15:52:02
1849.56;2025-03-29 15:53:02
1849.99;2025-03-29 15:54:02
1848.7;2025-03-29 15:55:02
1849.12;2025-03-29 15:56:01
1847.22;2025-03-29 15:57:02
1847.78;2025-03-29 15:58:02
1847.18;2025-03-29 15:59:02
1845.43;2025-03-29 16:00:02
1844.61;2025-03-29 16:01:01
1844.4;2025-03-29 16:02:01
1844.4;2025-03-29 16:03:02
1844;2025-03-29 16:04:02
1845.99;2025-03-29 16:05:01
1844.54;2025-03-29 16:06:02
1845.15;2025-03-29 16:07:02
1843.68;2025-03-29 16:08:02
1845.26;2025-03-29 16:09:01
1844.2;2025-03-29 16:10:02
1846.01;2025-03-29 16:11:02
1846.5;2025-03-29 16:12:02
1845.14;2025-03-29 16:13:01
1845.24;2025-03-29 16:14:02
1843.86;2025-03-29 16:15:02
1844.02;2025-03-29 16:16:02
1844.29;2025-03-29 16:17:01
1846.39;2025-03-29 16:18:02
1846.39;2025-03-29 16:19:02
1848.48;2025-03-29 16:20:02
1847.86;2025-03-29 16:21:01
1846.61;2025-03-29 16:22:02
1845.78;2025-03-29 16:23:02
1846.02;2025-03-29 16:24:02
1843.65;2025-03-29 16:25:01
1841.73;2025-03-29 16:26:02
1842.61;2025-03-29 16:27:02
1843.06;2025-03-29 16:28:02
1842.38;2025-03-29 16:29:01
1841.99;2025-03-29 16:30:02
1839.29;2025-03-29 16:31:02
1838.84;2025-03-29 16:32:02
1841.21;2025-03-29 16:33:02
1839.64;2025-03-29 16:34:01
1838.71;2025-03-29 16:35:02
1837.62;2025-03-29 16:36:02
1835.33;2025-03-29 16:37:02
1836.01;2025-03-29 16:38:01
1837.74;2025-03-29 16:39:02
1837.59;2025-03-29 16:40:02
1837.51;2025-03-29 16:41:02
1837.79;2025-03-29 16:42:01
1838.34;2025-03-29 16:43:02
1835.8;2025-03-29 16:44:02
1834.35;2025-03-29 16:45:02
1836.2;2025-03-29 16:46:02
1836.38;2025-03-29 16:47:01
1837.88;2025-03-29 16:48:02
1838.46;2025-03-29 16:49:02
1838.63;2025-03-29 16:50:02
1839.32;2025-03-29 16:51:01
1837.44;2025-03-29 16:52:01
1838.49;2025-03-29 16:53:02
1839.34;2025-03-29 16:54:02
1839.3;2025-03-29 16:55:02
1837.71;2025-03-29 16:56:01
1837.62;2025-03-29 16:57:02
1837.85;2025-03-29 16:58:02
1838.34;2025-03-29 16:59:02
1839.66;2025-03-29 17:00:02
1843.53;2025-03-29 17:01:01
1841.52;2025-03-29 17:02:02
1844.04;2025-03-29 17:03:02
1845.85;2025-03-29 17:04:02
1845.83;2025-03-29 17:05:02
1842.69;2025-03-29 17:06:01
1843.07;2025-03-29 17:07:02
1840.55;2025-03-29 17:08:02
1843.54;2025-03-29 17:09:02
1844.03;2025-03-29 17:10:01
1845.44;2025-03-29 17:11:02
1846.68;2025-03-29 17:12:02
1845.8;2025-03-29 17:13:01
1847.28;2025-03-29 17:14:02
1846.45;2025-03-29 17:15:02
1845.39;2025-03-29 17:16:02
1844.3;2025-03-29 17:17:02
1844.88;2025-03-29 17:18:01
1845.93;2025-03-29 17:19:02
1843.71;2025-03-29 17:20:02
1843.59;2025-03-29 17:21:01
1842.67;2025-03-29 17:22:02
1842.66;2025-03-29 17:23:02
1843.21;2025-03-29 17:24:02
1839.82;2025-03-29 17:25:01
1838.65;2025-03-29 17:26:02
1837.18;2025-03-29 17:27:02
1838.01;2025-03-29 17:28:02
1837.93;2025-03-29 17:29:01
1836.76;2025-03-29 17:30:02
1837.48;2025-03-29 17:31:02
1839.68;2025-03-29 17:32:02
1841.22;2025-03-29 17:33:02
1840.12;2025-03-29 17:34:01
1840.96;2025-03-29 17:35:02
1841.32;2025-03-29 17:36:02
1841.75;2025-03-29 17:37:01
1841.91;2025-03-29 17:38:02
1841.41;2025-03-29 17:39:02
1839.86;2025-03-29 17:40:02
1837.4;2025-03-29 17:41:01
1838.44;2025-03-29 17:42:02
1837.95;2025-03-29 17:43:02
1837.69;2025-03-29 17:44:01
1836;2025-03-29 17:45:02
1837.09;2025-03-29 17:46:02
1824.36;2025-03-29 17:47:01
1827.91;2025-03-29 17:48:02
1826.71;2025-03-29 17:49:02
1825.71;2025-03-29 17:50:01
1821.7;2025-03-29 17:51:02
1824.04;2025-03-29 17:52:02
1824.09;2025-03-29 17:53:02
1824.46;2025-03-29 17:54:01
1823.03;2025-03-29 17:55:02
1821.98;2025-03-29 17:56:02
1821.89;2025-03-29 17:57:01
1820.01;2025-03-29 17:58:02
1819.97;2025-03-29 17:59:02
1821.89;2025-03-29 18:00:02
1819.68;2025-03-29 18:01:02
1823.95;2025-03-29 18:02:02
1821.61;2025-03-29 18:03:02
1823.26;2025-03-29 18:04:01
1824.62;2025-03-29 18:05:02
1824.84;2025-03-29 18:06:02
1824.62;2025-03-29 18:07:01
1825.54;2025-03-29 18:08:02
1824.3;2025-03-29 18:09:02
1825.05;2025-03-29 18:10:01
1823.29;2025-03-29 18:11:02
1822.08;2025-03-29 18:12:02
1818.34;2025-03-29 18:13:02
1817.5;2025-03-29 18:14:02
1817.11;2025-03-29 18:15:02
1807.94;2025-03-29 18:16:02
1806.07;2025-03-29 18:17:02
1801.75;2025-03-29 18:18:02
1803.44;2025-03-29 18:19:01
1806.58;2025-03-29 18:20:02
1805.08;2025-03-29 18:21:02
1802.3;2025-03-29 18:22:01
1805.21;2025-03-29 18:23:02
1805.54;2025-03-29 18:24:02
1802.52;2025-03-29 18:25:01
1805.41;2025-03-29 18:26:02
1812.44;2025-03-29 18:27:02
1817.49;2025-03-29 18:28:02
1816.5;2025-03-29 18:29:01
1819.21;2025-03-29 18:30:02
1824.24;2025-03-29 18:31:02
1826.27;2025-03-29 18:32:01
1830.3;2025-03-29 18:33:02
1830.06;2025-03-29 18:34:02
1828.65;2025-03-29 18:35:01
1825.28;2025-03-29 18:36:02
1824.03;2025-03-29 18:37:02
1822.01;2025-03-29 18:38:01
1819.03;2025-03-29 18:39:03
1821.76;2025-03-29 18:40:01
1819.6;2025-03-29 18:41:02
1818.61;2025-03-29 18:42:02
1813.46;2025-03-29 18:43:01
1814.01;2025-03-29 18:44:02
1812.3;2025-03-29 18:45:02
1815.97;2025-03-29 18:46:01
1817.08;2025-03-29 18:47:02
1815.24;2025-03-29 18:48:02
1818.65;2025-03-29 18:49:01
1815;2025-03-29 18:50:02
1814.55;2025-03-29 18:51:02
1810.16;2025-03-29 18:52:02
1805.93;2025-03-29 18:53:02
1811.21;2025-03-29 18:54:01
1813.11;2025-03-29 18:55:02
1814.3;2025-03-29 18:56:02
1816.65;2025-03-29 18:57:02
1816.65;2025-03-29 18:58:01
1818.41;2025-03-29 18:59:02
1818.15;2025-03-29 19:00:02
1818.74;2025-03-29 19:01:02
1818.19;2025-03-29 19:02:01
1818.18;2025-03-29 19:03:02
1820.92;2025-03-29 19:04:02
1814.78;2025-03-29 19:05:01
1809.83;2025-03-29 19:06:02
1810.94;2025-03-29 19:07:02
1815.05;2025-03-29 19:08:01
1819.54;2025-03-29 19:09:02
1818.83;2025-03-29 19:10:02
1818.15;2025-03-29 19:11:02
1816.17;2025-03-29 19:12:01
1819.2;2025-03-29 19:13:02
1817.39;2025-03-29 19:14:02
1817.4;2025-03-29 19:15:02
1817.51;2025-03-29 19:16:02
1814.81;2025-03-29 19:17:02
1817.51;2025-03-29 19:18:02
1814.93;2025-03-29 19:19:01
1817.89;2025-03-29 19:20:02
1816.34;2025-03-29 19:21:02
1817.33;2025-03-29 19:22:01
1817.76;2025-03-29 19:23:02
1815.57;2025-03-29 19:24:02
1814.92;2025-03-29 19:25:02
1813.88;2025-03-29 19:26:02
1815.15;2025-03-29 19:27:02
1814.01;2025-03-29 19:28:01
1816.8;2025-03-29 19:29:02
1820.17;2025-03-29 19:30:02
1819.52;2025-03-29 19:31:01
1821.66;2025-03-29 19:32:02
1822.16;2025-03-29 19:33:02
1824.04;2025-03-29 19:34:02
1821.71;2025-03-29 19:35:01
1823.46;2025-03-29 19:36:02
1825.62;2025-03-29 19:37:02
1825.41;2025-03-29 19:38:01
1825.71;2025-03-29 19:39:02
1825.43;2025-03-29 19:40:02
1826.02;2025-03-29 19:41:02
1825.07;2025-03-29 19:42:01
1827.28;2025-03-29 19:43:02
1826.69;2025-03-29 19:44:02
1826.46;2025-03-29 19:45:02
1826.42;2025-03-29 19:46:02
1825.8;2025-03-29 19:47:02
1826.69;2025-03-29 19:48:02
1826.71;2025-03-29 19:49:01
1827.56;2025-03-29 19:50:02
1827.41;2025-03-29 19:51:02
1825.41;2025-03-29 19:52:02
1824.95;2025-03-29 19:53:01
1822.34;2025-03-29 19:54:02
1821.19;2025-03-29 19:55:02
1819.41;2025-03-29 19:56:02
1818.32;2025-03-29 19:57:01
1819.44;2025-03-29 19:58:01
1818.25;2025-03-29 19:59:02
1818.48;2025-03-29 20:00:02
1819.15;2025-03-29 20:01:01
1819.41;2025-03-29 20:02:02
1816.7;2025-03-29 20:03:02
1819.25;2025-03-29 20:04:02
1819.98;2025-03-29 20:05:02
1822.01;2025-03-29 20:06:01
1822.67;2025-03-29 20:07:02
1822.44;2025-03-29 20:08:02
1821.46;2025-03-29 20:09:02
1819.73;2025-03-29 20:10:03
1818.35;2025-03-29 20:11:02
1816.25;2025-03-29 20:12:02
1818.06;2025-03-29 20:13:01
1816.93;2025-03-29 20:14:02
1817.83;2025-03-29 20:15:02
1814.37;2025-03-29 20:16:03
1815.89;2025-03-29 20:17:02
1816.04;2025-03-29 20:18:02
1817.28;2025-03-29 20:19:02
1817.22;2025-03-29 20:20:02
1816.24;2025-03-29 20:21:01
1814.31;2025-03-29 20:22:02
1814.9;2025-03-29 20:23:02
1814.91;2025-03-29 20:24:01
1814.62;2025-03-29 20:25:02
1814.62;2025-03-29 20:26:02
1815.14;2025-03-29 20:27:01
1814.86;2025-03-29 20:28:03
1816.05;2025-03-29 20:29:01
1816.25;2025-03-29 20:30:02
1815.15;2025-03-29 20:31:02
1813.35;2025-03-29 20:32:01
1814.89;2025-03-29 20:33:02
1814.23;2025-03-29 20:34:02
1815.99;2025-03-29 20:35:02
1814.48;2025-03-29 20:36:01
1816.18;2025-03-29 20:37:02
1813.66;2025-03-29 20:38:02
1813.63;2025-03-29 20:39:01
1814.88;2025-03-29 20:40:03
1816.11;2025-03-29 20:41:02
1818.3;2025-03-29 20:42:02
1820.15;2025-03-29 20:43:02
1819.48;2025-03-29 20:44:02
1817.59;2025-03-29 20:45:02
1818.08;2025-03-29 20:46:02
1818.99;2025-03-29 20:47:01
1820.65;2025-03-29 20:48:02
1820.01;2025-03-29 20:49:02
1818.02;2025-03-29 20:50:02
1818.53;2025-03-29 20:51:01
1820.4;2025-03-29 20:52:02
1820.21;2025-03-29 20:53:02
1820.2;2025-03-29 20:54:02
1821.22;2025-03-29 20:55:01
1821.46;2025-03-29 20:56:02
1822.73;2025-03-29 20:57:02
1823.92;2025-03-29 20:58:02
1826.44;2025-03-29 20:59:02
1827.5;2025-03-29 21:00:02
1824.62;2025-03-29 21:01:02
1826.19;2025-03-29 21:02:02
1825.9;2025-03-29 21:03:02
1821.93;2025-03-29 21:04:01
1821.01;2025-03-29 21:05:02
1820.15;2025-03-29 21:06:02
1818.75;2025-03-29 21:07:02
1816.33;2025-03-29 21:08:01
1819.86;2025-03-29 21:09:02
1820.26;2025-03-29 21:10:02
1819.14;2025-03-29 21:11:02
1822.27;2025-03-29 21:12:02
1819.8;2025-03-29 21:13:01
1819.15;2025-03-29 21:14:02
1817.21;2025-03-29 21:15:02
1817.01;2025-03-29 21:16:02
1817.17;2025-03-29 21:17:01
1816.27;2025-03-29 21:18:02
1818.25;2025-03-29 21:19:02
1817.73;2025-03-29 21:20:02
1818.76;2025-03-29 21:21:01
1818.98;2025-03-29 21:22:01
1820.85;2025-03-29 21:23:02
1822.24;2025-03-29 21:24:02
1820.85;2025-03-29 21:25:02
1820.02;2025-03-29 21:26:02
1821.22;2025-03-29 21:27:02
1822.54;2025-03-29 21:28:01
1820.9;2025-03-29 21:29:02
1821.66;2025-03-29 21:30:02
1823.24;2025-03-29 21:31:02
1824.05;2025-03-29 21:32:02
1824.04;2025-03-29 21:33:01
1823.25;2025-03-29 21:34:02
1824.52;2025-03-29 21:35:02
1824.84;2025-03-29 21:36:02
1825.83;2025-03-29 21:37:01
1823.29;2025-03-29 21:38:02
1823.62;2025-03-29 21:39:02
1821.88;2025-03-29 21:40:01
1821.64;2025-03-29 21:41:02
1820.94;2025-03-29 21:42:02
1820;2025-03-29 21:43:02
1820.01;2025-03-29 21:44:01
1817.57;2025-03-29 21:45:02
1819.01;2025-03-29 21:46:02
1816.66;2025-03-29 21:47:02
1816.08;2025-03-29 21:48:01
1814.81;2025-03-29 21:49:02
1814.08;2025-03-29 21:50:02
1813.47;2025-03-29 21:51:02
1813.67;2025-03-29 21:52:01
1813.97;2025-03-29 21:53:02
1815.51;2025-03-29 21:54:02
1816.31;2025-03-29 21:55:01
1816.16;2025-03-29 21:56:01
1815.65;2025-03-29 21:57:02
1817.87;2025-03-29 21:58:02
1816.61;2025-03-29 21:59:02
1817.76;2025-03-29 22:00:01
1819.86;2025-03-29 22:01:02
1819.25;2025-03-29 22:02:01
1818.97;2025-03-29 22:03:02
1814.91;2025-03-29 22:04:02
1815.41;2025-03-29 22:05:02
1816.88;2025-03-29 22:06:02
1816.99;2025-03-29 22:07:01
1820.21;2025-03-29 22:08:02
1820.65;2025-03-29 22:09:02
1821.22;2025-03-29 22:10:01
1821.8;2025-03-29 22:11:02
1823.18;2025-03-29 22:12:02
1823.48;2025-03-29 22:13:01
1823.41;2025-03-29 22:14:02
1823.61;2025-03-29 22:15:02
1822.62;2025-03-29 22:16:02
1821.94;2025-03-29 22:17:01
1822.39;2025-03-29 22:18:02
1821.73;2025-03-29 22:19:02
1822.63;2025-03-29 22:20:01
1823.7;2025-03-29 22:21:02
1824.47;2025-03-29 22:22:02
1824.69;2025-03-29 22:23:01
1823.12;2025-03-29 22:24:02
1823.84;2025-03-29 22:25:02
1822.43;2025-03-29 22:26:01
1821.43;2025-03-29 22:27:02
1821.22;2025-03-29 22:28:02
1820.73;2025-03-29 22:29:02
1820.72;2025-03-29 22:30:02
1818.93;2025-03-29 22:31:02
1815.24;2025-03-29 22:32:02
1818.25;2025-03-29 22:33:02
1815.23;2025-03-29 22:34:01
1816.63;2025-03-29 22:35:02
1817.08;2025-03-29 22:36:02
1815.05;2025-03-29 22:37:02
1815.29;2025-03-29 22:38:01
1815.86;2025-03-29 22:39:02
1817.08;2025-03-29 22:40:03
1817.14;2025-03-29 22:41:01
1819.62;2025-03-29 22:42:02
1818.75;2025-03-29 22:43:02
1819.16;2025-03-29 22:44:01
1819.71;2025-03-29 22:45:02
1819.83;2025-03-29 22:46:01
1817.94;2025-03-29 22:47:02
1819.42;2025-03-29 22:48:02
1819.79;2025-03-29 22:49:01
1819.78;2025-03-29 22:50:01
1819.01;2025-03-29 22:51:02
1818.71;2025-03-29 22:52:02
1818.84;2025-03-29 22:53:02
1820.87;2025-03-29 22:54:01
1820.2;2025-03-29 22:55:02
1821;2025-03-29 22:56:02
1822.23;2025-03-29 22:57:02
1821.54;2025-03-29 22:58:02
1818.32;2025-03-29 22:59:02
1817.7;2025-03-29 23:00:03
1816.43;2025-03-29 23:01:01
1817.48;2025-03-29 23:02:03
1816.87;2025-03-29 23:03:02
1815.97;2025-03-29 23:04:03
1815.37;2025-03-29 23:05:02
1815.44;2025-03-29 23:06:02
1818.29;2025-03-29 23:07:02
1816.9;2025-03-29 23:08:01
1815.62;2025-03-29 23:09:02
1816.49;2025-03-29 23:10:03
1816.05;2025-03-29 23:11:01
1815.84;2025-03-29 23:12:02
1816.19;2025-03-29 23:13:02
1817.07;2025-03-29 23:14:02
1817.71;2025-03-29 23:15:02
1818.12;2025-03-29 23:16:02
1816.82;2025-03-29 23:17:02
1817.18;2025-03-29 23:18:01
1817.8;2025-03-29 23:19:02
1819.24;2025-03-29 23:20:02
1818.56;2025-03-29 23:21:02
1818.87;2025-03-29 23:22:01
1818.26;2025-03-29 23:23:02
1817.22;2025-03-29 23:24:02
1817.39;2025-03-29 23:25:02
1816.73;2025-03-29 23:26:01
1817.1;2025-03-29 23:27:02
1816.76;2025-03-29 23:28:02
1818.19;2025-03-29 23:29:02
1819;2025-03-29 23:30:02
1819.25;2025-03-29 23:31:01
1819.7;2025-03-29 23:32:02
1819.55;2025-03-29 23:33:02
1817.69;2025-03-29 23:34:02
1816.61;2025-03-29 23:35:01
1816.93;2025-03-29 23:36:02
1817.72;2025-03-29 23:37:02
1817.31;2025-03-29 23:38:01
1815.71;2025-03-29 23:39:01
1815.22;2025-03-29 23:40:02
1814.14;2025-03-29 23:41:02
1815.09;2025-03-29 23:42:02
1815.16;2025-03-29 23:43:01
1816.1;2025-03-29 23:44:02
1815.89;2025-03-29 23:45:02
1814.8;2025-03-29 23:46:02
1813.45;2025-03-29 23:47:01
1815.16;2025-03-29 23:48:02
1814.08;2025-03-29 23:49:02
1813.63;2025-03-29 23:50:01
1814.26;2025-03-29 23:51:02
1813.33;2025-03-29 23:52:02
1815.22;2025-03-29 23:53:01
1815.72;2025-03-29 23:54:02
1816.76;2025-03-29 23:55:02
1818.25;2025-03-29 23:56:02
1817.57;2025-03-29 23:57:01
1818.25;2025-03-29 23:58:02
1818.36;2025-03-29 23:59:02
1817.5;2025-03-30 00:00:02
1816.56;2025-03-30 00:01:01
1817.36;2025-03-30 00:02:02
1817.5;2025-03-30 00:03:02
1816.54;2025-03-30 00:04:01
1814.63;2025-03-30 00:05:03
1816.08;2025-03-30 00:06:01
1816.41;2025-03-30 00:07:02
1817.76;2025-03-30 00:08:02
1819.61;2025-03-30 00:09:02
1818.8;2025-03-30 00:10:02
1819.24;2025-03-30 00:11:02
1820.26;2025-03-30 00:12:02
1819.96;2025-03-30 00:13:02
1820.36;2025-03-30 00:14:01
1819.48;2025-03-30 00:15:02
1820.73;2025-03-30 00:16:02
1821.39;2025-03-30 00:17:02
1821.22;2025-03-30 00:18:02
1821.26;2025-03-30 00:19:01
1820.01;2025-03-30 00:20:02
1818.4;2025-03-30 00:21:02
1818.54;2025-03-30 00:22:02
1819.78;2025-03-30 00:23:02
1821.62;2025-03-30 00:24:01
1821.96;2025-03-30 00:25:02
1822.49;2025-03-30 00:26:02
1821.84;2025-03-30 00:27:01
1821.2;2025-03-30 00:28:02
1822.46;2025-03-30 00:29:02
1821.51;2025-03-30 00:30:02
1821.45;2025-03-30 00:31:02
1820.77;2025-03-30 00:32:02
1819.35;2025-03-30 00:33:01
1819.66;2025-03-30 00:34:02
1820.2;2025-03-30 00:35:02
1821;2025-03-30 00:36:01
1821.56;2025-03-30 00:37:02
1823;2025-03-30 00:38:02
1822.73;2025-03-30 00:39:02
1822.87;2025-03-30 00:40:01
1823.26;2025-03-30 00:41:02
1823.78;2025-03-30 00:42:02
1823.38;2025-03-30 00:43:02
1824.17;2025-03-30 00:44:02
1824.06;2025-03-30 00:45:01
1824.62;2025-03-30 00:46:02
1823.54;2025-03-30 00:47:02
1824.25;2025-03-30 00:48:02
1823.63;2025-03-30 00:49:01
1825.84;2025-03-30 00:50:02
1826.44;2025-03-30 00:51:02
1827.72;2025-03-30 00:52:02
1827.52;2025-03-30 00:53:02
1830.19;2025-03-30 00:54:01
1829.71;2025-03-30 00:55:02
1829.38;2025-03-30 00:56:02
1828.55;2025-03-30 00:57:01
1828.09;2025-03-30 00:58:02
1827.19;2025-03-30 00:59:02
1828.08;2025-03-30 01:00:02
1827.35;2025-03-30 01:01:02
1828.49;2025-03-30 01:02:02
1828.48;2025-03-30 01:03:02
1827.8;2025-03-30 01:04:02
1827.87;2025-03-30 01:05:02
1826.45;2025-03-30 01:06:01
1825.47;2025-03-30 01:07:02
1824.76;2025-03-30 01:08:02
1827.09;2025-03-30 01:09:01
1828.26;2025-03-30 01:10:03
1826.06;2025-03-30 01:11:01
1827.96;2025-03-30 01:12:02
1829.21;2025-03-30 01:13:02
1828.64;2025-03-30 01:14:02
1829.14;2025-03-30 01:15:02
1828;2025-03-30 01:16:02
1827.28;2025-03-30 01:17:02
1827.13;2025-03-30 01:18:01
1827.21;2025-03-30 01:19:02
1827.36;2025-03-30 01:20:02
1828.78;2025-03-30 01:21:02
1825.68;2025-03-30 01:22:02
1827.28;2025-03-30 01:23:01
1827.6;2025-03-30 01:24:02
1825.61;2025-03-30 01:25:02
1825.28;2025-03-30 01:26:01
1825.28;2025-03-30 01:27:02
1823.35;2025-03-30 01:28:02
1822.23;2025-03-30 01:29:01
1822.65;2025-03-30 01:30:02
1821.69;2025-03-30 01:31:02
1821.7;2025-03-30 01:32:01
1821.67;2025-03-30 01:33:02
1819.12;2025-03-30 01:34:02
1819.25;2025-03-30 01:35:01
1816.9;2025-03-30 01:36:01
1815.53;2025-03-30 01:37:02
1815.08;2025-03-30 01:38:02
1815.1;2025-03-30 01:39:01
1813.21;2025-03-30 01:40:02
1815.94;2025-03-30 01:41:02
1815.32;2025-03-30 01:42:01
1814.68;2025-03-30 01:43:01
1816.18;2025-03-30 01:44:02
1817.26;2025-03-30 01:45:02
1821.3;2025-03-30 01:46:02
1825.78;2025-03-30 01:47:02
1827.45;2025-03-30 01:48:01
1826.29;2025-03-30 01:49:02
1828.56;2025-03-30 01:50:02
1830;2025-03-30 01:51:01
1830.11;2025-03-30 01:52:02
1828.72;2025-03-30 01:53:02
1827.5;2025-03-30 01:54:02
1828.67;2025-03-30 01:55:01
1825.76;2025-03-30 01:56:02
1825.05;2025-03-30 01:57:02
1826.33;2025-03-30 01:58:01
1826.37;2025-03-30 01:59:02
1826.55;2025-03-30 03:00:02
1828.43;2025-03-30 03:01:02
1829.3;2025-03-30 03:02:01
1829.3;2025-03-30 03:03:02
1835.13;2025-03-30 03:04:02
1835.64;2025-03-30 03:05:02
1838.27;2025-03-30 03:06:01
1835.55;2025-03-30 03:07:02
1836.78;2025-03-30 03:08:02
1834.99;2025-03-30 03:09:01
1836.66;2025-03-30 03:10:02
1836.18;2025-03-30 03:11:02
1836.55;2025-03-30 03:12:02
1836.01;2025-03-30 03:13:01
1837.17;2025-03-30 03:14:02
1838.02;2025-03-30 03:15:02
1837.34;2025-03-30 03:16:02
1834.54;2025-03-30 03:17:02
1836.16;2025-03-30 03:18:01
1836.69;2025-03-30 03:19:02
1835.66;2025-03-30 03:20:02
1834.75;2025-03-30 03:21:02
1835.43;2025-03-30 03:22:02
1836.84;2025-03-30 03:23:01
1835.35;2025-03-30 03:24:02
1835.36;2025-03-30 03:25:02
1834.84;2025-03-30 03:26:01
1835.55;2025-03-30 03:27:02
1837.13;2025-03-30 03:28:02
1837.33;2025-03-30 03:29:01
1836.34;2025-03-30 03:30:02
1836.8;2025-03-30 03:31:02
1836.99;2025-03-30 03:32:02
1839.42;2025-03-30 03:33:01
1838.99;2025-03-30 03:34:02
1840.73;2025-03-30 03:35:02
1841.12;2025-03-30 03:36:01
1841.62;2025-03-30 03:37:02
1841.44;2025-03-30 03:38:02
1840.97;2025-03-30 03:39:01
1840.3;2025-03-30 03:40:02
1839.29;2025-03-30 03:41:02
1838.39;2025-03-30 03:42:01
1836.63;2025-03-30 03:43:02
1834.61;2025-03-30 03:44:02
1833.52;2025-03-30 03:45:01
1836.04;2025-03-30 03:46:01
1836.4;2025-03-30 03:47:02
1833.98;2025-03-30 03:48:02
1833.44;2025-03-30 03:49:01
1833.76;2025-03-30 03:50:02
1834.8;2025-03-30 03:51:02
1835.33;2025-03-30 03:52:01
1836.05;2025-03-30 03:53:02
1835.64;2025-03-30 03:54:02
1835.33;2025-03-30 03:55:01
1833.99;2025-03-30 03:56:02
1834.95;2025-03-30 03:57:02
1835.74;2025-03-30 03:58:01
1835.68;2025-03-30 03:59:02
1835.15;2025-03-30 04:00:02
1835.39;2025-03-30 04:01:02
1835.97;2025-03-30 04:02:02
1837.93;2025-03-30 04:03:02
1837.18;2025-03-30 04:04:01
1837.38;2025-03-30 04:05:02
1836.88;2025-03-30 04:06:02
1838.34;2025-03-30 04:07:02
1840.78;2025-03-30 04:08:02
1838.88;2025-03-30 04:09:01
1840.1;2025-03-30 04:10:02
1838.85;2025-03-30 04:11:02
1838.2;2025-03-30 04:12:01
1838.01;2025-03-30 04:13:02
1837.97;2025-03-30 04:14:02
1836.36;2025-03-30 04:15:01
1837.38;2025-03-30 04:16:02
1837.37;2025-03-30 04:17:02
1838.56;2025-03-30 04:18:01
1838.01;2025-03-30 04:19:02
1839.28;2025-03-30 04:20:02
1839.64;2025-03-30 04:21:01
1840.86;2025-03-30 04:22:02
1840.7;2025-03-30 04:23:02
1839.6;2025-03-30 04:24:01
1838.2;2025-03-30 04:25:02
1838.32;2025-03-30 04:26:02
1838.18;2025-03-30 04:27:01
1838.39;2025-03-30 04:28:02
1836.6;2025-03-30 04:29:02
1837.17;2025-03-30 04:30:02
1835.17;2025-03-30 04:31:02
1836.01;2025-03-30 04:32:01
1838.19;2025-03-30 04:33:02
1837.79;2025-03-30 04:34:02
1838.8;2025-03-30 04:35:01
1839.35;2025-03-30 04:36:02
1840.15;2025-03-30 04:37:02
1840.41;2025-03-30 04:38:01
1839.79;2025-03-30 04:39:02
1840.63;2025-03-30 04:40:02
1841.86;2025-03-30 04:41:01
1840.74;2025-03-30 04:42:02
1841.41;2025-03-30 04:43:02
1842.27;2025-03-30 04:44:01
1840.43;2025-03-30 04:45:03
1839.98;2025-03-30 04:46:02
1840.3;2025-03-30 04:47:01
1841.93;2025-03-30 04:48:02
1842;2025-03-30 04:49:02
1840.05;2025-03-30 04:50:01
1840.59;2025-03-30 04:51:02
1840.26;2025-03-30 04:52:02
1840.43;2025-03-30 04:53:01
1842.42;2025-03-30 04:54:03
1840.35;2025-03-30 04:55:01
1839.1;2025-03-30 04:56:02
1839.12;2025-03-30 04:57:02
1838.84;2025-03-30 04:58:01
1838.88;2025-03-30 04:59:02
1838.94;2025-03-30 05:00:01
1840.4;2025-03-30 05:01:02
1838.76;2025-03-30 05:02:02
1839.85;2025-03-30 05:03:01
1840.42;2025-03-30 05:04:02
1840.74;2025-03-30 05:05:02
1841.85;2025-03-30 05:06:02
1842.04;2025-03-30 05:07:01
1843.03;2025-03-30 05:08:02
1842.04;2025-03-30 05:09:02
1840.58;2025-03-30 05:10:01
1841.07;2025-03-30 05:11:01
1839.07;2025-03-30 05:12:02
1841.14;2025-03-30 05:13:02
1841.99;2025-03-30 05:14:01
1840.9;2025-03-30 05:15:02
1839.19;2025-03-30 05:16:01
1840.03;2025-03-30 05:17:02
1839.69;2025-03-30 05:18:02
1841.22;2025-03-30 05:19:01
1841.4;2025-03-30 05:20:02
1843.18;2025-03-30 05:21:02
1843.26;2025-03-30 05:22:01
1844.02;2025-03-30 05:23:02
1842.99;2025-03-30 05:24:02
1840.41;2025-03-30 05:25:01
1841.69;2025-03-30 05:26:02
1840.2;2025-03-30 05:27:02
1841.27;2025-03-30 05:28:01
1840.73;2025-03-30 05:29:03
1840.56;2025-03-30 05:30:01
1840.33;2025-03-30 05:31:02
1839.36;2025-03-30 05:32:02
1840.98;2025-03-30 05:33:01
1839.89;2025-03-30 05:34:02
1839.82;2025-03-30 05:35:02
1840.35;2025-03-30 05:36:01
1840.2;2025-03-30 05:37:02
1840.35;2025-03-30 05:38:02
1841.77;2025-03-30 05:39:02
1838.65;2025-03-30 05:40:01
1838.73;2025-03-30 05:41:02
1838.06;2025-03-30 05:42:02
1838.64;2025-03-30 05:43:02
1838.18;2025-03-30 05:44:01
1837.81;2025-03-30 05:45:02
1837.19;2025-03-30 05:46:02
1837.76;2025-03-30 05:47:02
1837.75;2025-03-30 05:48:01
1839.19;2025-03-30 05:49:01
1838.23;2025-03-30 05:50:02
1839;2025-03-30 05:51:02
1839.25;2025-03-30 05:52:01
1839.39;2025-03-30 05:53:02
1839.01;2025-03-30 05:54:02
1833.64;2025-03-30 05:55:01
1834.52;2025-03-30 05:56:02
1833.34;2025-03-30 05:57:02
1832.79;2025-03-30 05:58:01
1834.14;2025-03-30 05:59:02
1834.24;2025-03-30 06:00:02
1835.96;2025-03-30 06:01:01
1836.17;2025-03-30 06:02:03
1836.48;2025-03-30 06:03:01
1835.16;2025-03-30 06:04:02
1835.94;2025-03-30 06:05:02
1835.71;2025-03-30 06:06:01
1834.67;2025-03-30 06:07:02
1835.44;2025-03-30 06:08:02
1836.79;2025-03-30 06:09:02
1838.03;2025-03-30 06:10:01
1837.38;2025-03-30 06:11:02
1837.96;2025-03-30 06:12:02
1837.99;2025-03-30 06:13:01
1838.62;2025-03-30 06:14:02
1839.35;2025-03-30 06:15:02
1840.03;2025-03-30 06:16:01
1839.05;2025-03-30 06:17:02
1838.35;2025-03-30 06:18:02
1838.4;2025-03-30 06:19:01
1839.74;2025-03-30 06:20:02
1839.87;2025-03-30 06:21:02
1837.73;2025-03-30 06:22:01
1836.77;2025-03-30 06:23:02
1836.93;2025-03-30 06:24:02
1837.63;2025-03-30 06:25:01
1838.34;2025-03-30 06:26:01
1837.35;2025-03-30 06:27:02
1837.17;2025-03-30 06:28:02
1837.51;2025-03-30 06:29:01
1838.39;2025-03-30 06:30:02
1839.75;2025-03-30 06:31:01
1839.2;2025-03-30 06:32:02
1840.02;2025-03-30 06:33:02
1839.45;2025-03-30 06:34:02
1839.77;2025-03-30 06:35:02
1840.45;2025-03-30 06:36:01
1841.74;2025-03-30 06:37:02
1842.36;2025-03-30 06:38:02
1842.13;2025-03-30 06:39:02
1841.77;2025-03-30 06:40:02
1842.64;2025-03-30 06:41:01
1840.89;2025-03-30 06:42:02
1840.55;2025-03-30 06:43:02
1842.13;2025-03-30 06:44:01
1841.8;2025-03-30 06:45:02
1843.62;2025-03-30 06:46:02
1843.64;2025-03-30 06:47:01
1844.36;2025-03-30 06:48:02
1843.36;2025-03-30 06:49:02
1843.99;2025-03-30 06:50:02
1843.99;2025-03-30 06:51:01
1843.74;2025-03-30 06:52:02
1845.46;2025-03-30 06:53:02
1846.03;2025-03-30 06:54:01
1845.61;2025-03-30 06:55:02
1844.01;2025-03-30 06:56:02
1844.11;2025-03-30 06:57:01
1842.8;2025-03-30 06:58:01
1842;2025-03-30 06:59:02
1842.86;2025-03-30 07:00:02
1842.99;2025-03-30 07:01:02
1842.75;2025-03-30 07:02:02
1841.71;2025-03-30 07:03:02
1842.22;2025-03-30 07:04:02
1841.42;2025-03-30 07:05:01
1842.14;2025-03-30 07:06:02
1842.15;2025-03-30 07:07:02
1842.7;2025-03-30 07:08:01
1841.21;2025-03-30 07:09:02
1842.59;2025-03-30 07:10:02
1841.48;2025-03-30 07:11:01
1841.63;2025-03-30 07:12:02
1842;2025-03-30 07:13:02
1844;2025-03-30 07:14:02
1843.43;2025-03-30 07:15:02
1842.53;2025-03-30 07:16:02
1841.22;2025-03-30 07:17:02
1841.41;2025-03-30 07:18:02
1842;2025-03-30 07:19:02
1843.01;2025-03-30 07:20:01
1842.86;2025-03-30 07:21:02
1844.24;2025-03-30 07:22:02
1844.07;2025-03-30 07:23:01
1844.69;2025-03-30 07:24:02
1844.36;2025-03-30 07:25:02
1843.9;2025-03-30 07:26:01
1844.44;2025-03-30 07:27:02
1844.91;2025-03-30 07:28:02
1843.98;2025-03-30 07:29:02
1843.97;2025-03-30 07:30:01
1844.26;2025-03-30 07:31:01
1844.38;2025-03-30 07:32:02
1843.61;2025-03-30 07:33:02
1843.88;2025-03-30 07:34:01
1842.88;2025-03-30 07:35:02
1842.36;2025-03-30 07:36:02
1842.35;2025-03-30 07:37:01
1842.72;2025-03-30 07:38:02
1842.67;2025-03-30 07:39:02
1842.71;2025-03-30 07:40:01
1842.72;2025-03-30 07:41:02
1842.92;2025-03-30 07:42:02
1843.37;2025-03-30 07:43:01
1843.1;2025-03-30 07:44:02
1842.06;2025-03-30 07:45:02
1840.65;2025-03-30 07:46:02
1839.58;2025-03-30 07:47:01
1837.93;2025-03-30 07:48:02
1838.18;2025-03-30 07:49:02
1838.28;2025-03-30 07:50:02
1838.52;2025-03-30 07:51:01
1838.66;2025-03-30 07:52:02
1838.18;2025-03-30 07:53:02
1837.51;2025-03-30 07:54:01
1837.14;2025-03-30 07:55:02
1836.52;2025-03-30 07:56:02
1835.86;2025-03-30 07:57:01
1835.71;2025-03-30 07:58:02
1838.5;2025-03-30 07:59:02
1838.07;2025-03-30 08:00:02
1838.76;2025-03-30 08:01:02
1839.02;2025-03-30 08:02:02
1836.87;2025-03-30 08:03:02
1837.03;2025-03-30 08:04:02
1837.38;2025-03-30 08:05:01
1838.17;2025-03-30 08:06:02
1838.17;2025-03-30 08:07:02
1838.28;2025-03-30 08:08:02
1838.44;2025-03-30 08:09:02
1839.26;2025-03-30 08:10:02
1838.95;2025-03-30 08:11:01
1838.18;2025-03-30 08:12:02
1837.37;2025-03-30 08:13:02
1837.36;2025-03-30 08:14:01
1837.83;2025-03-30 08:15:02
1837.18;2025-03-30 08:16:02
1835.86;2025-03-30 08:17:02
1833.45;2025-03-30 08:18:01
1834.18;2025-03-30 08:19:02
1834.52;2025-03-30 08:20:02
1833.79;2025-03-30 08:21:01
1835.77;2025-03-30 08:22:02
1835.15;2025-03-30 08:23:02
1834.81;2025-03-30 08:24:01
1833.14;2025-03-30 08:25:02
1833.99;2025-03-30 08:26:02
1834.44;2025-03-30 08:27:02
1833.86;2025-03-30 08:28:01
1834.34;2025-03-30 08:29:02
1833.84;2025-03-30 08:30:02
1835.33;2025-03-30 08:31:02
1835;2025-03-30 08:32:02
1836.17;2025-03-30 08:33:02
1836.13;2025-03-30 08:34:01
1836.4;2025-03-30 08:35:02
1835.41;2025-03-30 08:36:02
1834.83;2025-03-30 08:37:01
1836;2025-03-30 08:38:02
1837.65;2025-03-30 08:39:02
1838.51;2025-03-30 08:40:01
1838.62;2025-03-30 08:41:02
1839.35;2025-03-30 08:42:02
1838.19;2025-03-30 08:43:01
1838.91;2025-03-30 08:44:02
1840.31;2025-03-30 08:45:02
1840.55;2025-03-30 08:46:01
1843.06;2025-03-30 08:47:02
1841.53;2025-03-30 08:48:02
1842.99;2025-03-30 08:49:01
1841.66;2025-03-30 08:50:02
1839.4;2025-03-30 08:51:02
1838.8;2025-03-30 08:52:02
1838.38;2025-03-30 08:53:01
1837.54;2025-03-30 08:54:02
1838.54;2025-03-30 08:55:02
1838.3;2025-03-30 08:56:02
1837.57;2025-03-30 08:57:01
1837.56;2025-03-30 08:58:02
1838.65;2025-03-30 08:59:02
1839.35;2025-03-30 09:00:02
1840.4;2025-03-30 09:01:01
1841.14;2025-03-30 09:02:02
1840.58;2025-03-30 09:03:02
1841.42;2025-03-30 09:04:01
1842.22;2025-03-30 09:05:02
1841.8;2025-03-30 09:06:02
1842.01;2025-03-30 09:07:02
1842.56;2025-03-30 09:08:02
1841.87;2025-03-30 09:09:01
1841.49;2025-03-30 09:10:02
1842.67;2025-03-30 09:11:02
1841.61;2025-03-30 09:12:02
1842.4;2025-03-30 09:13:02
1842.41;2025-03-30 09:14:01
1842.8;2025-03-30 09:15:02
1843.83;2025-03-30 09:16:02
1843.29;2025-03-30 09:17:01
1843.68;2025-03-30 09:18:02
1842.72;2025-03-30 09:19:02
1842.76;2025-03-30 09:20:01
1841.42;2025-03-30 09:21:02
1842.1;2025-03-30 09:22:02
1841.41;2025-03-30 09:23:02
1841.66;2025-03-30 09:24:01
1841.92;2025-03-30 09:25:02
1842.07;2025-03-30 09:26:02
1841.42;2025-03-30 09:27:02
1842.22;2025-03-30 09:28:01
1842.25;2025-03-30 09:29:02
1841.42;2025-03-30 09:30:02
1839.75;2025-03-30 09:31:02
1840;2025-03-30 09:32:02
1840.61;2025-03-30 09:33:01
1841.72;2025-03-30 09:34:02
1840.79;2025-03-30 09:35:02
1840.01;2025-03-30 09:36:01
1839.74;2025-03-30 09:37:02
1840.92;2025-03-30 09:38:02
1841.04;2025-03-30 09:39:01
1840.2;2025-03-30 09:40:02
1839.4;2025-03-30 09:41:02
1839.24;2025-03-30 09:42:02
1838.75;2025-03-30 09:43:01
1838.95;2025-03-30 09:44:02
1838.93;2025-03-30 09:45:02
1838.66;2025-03-30 09:46:01
1838.39;2025-03-30 09:47:02
1837.85;2025-03-30 09:48:02
1838.47;2025-03-30 09:49:01
1837.37;2025-03-30 09:50:02
1838.32;2025-03-30 09:51:02
1838.11;2025-03-30 09:52:01
1837.03;2025-03-30 09:53:02
1837.49;2025-03-30 09:54:02
1837.04;2025-03-30 09:55:01
1838.04;2025-03-30 09:56:02
1837.96;2025-03-30 09:57:02
1838.38;2025-03-30 09:58:01
1836.84;2025-03-30 09:59:02
1837.73;2025-03-30 10:00:02
1838.44;2025-03-30 10:01:02
1839.19;2025-03-30 10:02:02
1839.56;2025-03-30 10:03:02
1839;2025-03-30 10:04:02
1839.55;2025-03-30 10:05:02
1840.65;2025-03-30 10:06:02
1840.19;2025-03-30 10:07:02
1839.95;2025-03-30 10:08:02
1840.65;2025-03-30 10:09:01
1841.53;2025-03-30 10:10:03
1840.41;2025-03-30 10:11:01
1840.68;2025-03-30 10:12:02
1841.51;2025-03-30 10:13:02
1841.79;2025-03-30 10:14:01
1842.37;2025-03-30 10:15:02
1842.56;2025-03-30 10:16:01
1842.21;2025-03-30 10:17:02
1841.6;2025-03-30 10:18:02
1841.89;2025-03-30 10:19:01
1842.58;2025-03-30 10:20:02
1842.08;2025-03-30 10:21:02
1841.67;2025-03-30 10:22:02
1840.83;2025-03-30 10:23:01
1841.36;2025-03-30 10:24:02
1842.37;2025-03-30 10:25:02
1842.19;2025-03-30 10:26:01
1842.37;2025-03-30 10:27:02
1842.43;2025-03-30 10:28:02
1841.41;2025-03-30 10:29:02
1841.35;2025-03-30 10:30:01
1841.92;2025-03-30 10:31:02
1843.58;2025-03-30 10:32:02
1844.62;2025-03-30 10:33:01
1844.57;2025-03-30 10:34:02
1844.92;2025-03-30 10:35:02
1846.38;2025-03-30 10:36:02
1844;2025-03-30 10:37:01
1844.75;2025-03-30 10:38:02
1845.02;2025-03-30 10:39:02
1845.01;2025-03-30 10:40:01
1844.24;2025-03-30 10:41:02
1844.88;2025-03-30 10:42:02
1844.64;2025-03-30 10:43:02
1843.44;2025-03-30 10:44:02
1842.8;2025-03-30 10:45:01
1843.12;2025-03-30 10:46:01
1844.34;2025-03-30 10:47:02
1844.05;2025-03-30 10:48:02
1844.04;2025-03-30 10:49:01
1844.93;2025-03-30 10:50:02
1844.77;2025-03-30 10:51:02
1844.94;2025-03-30 10:52:01
1846.19;2025-03-30 10:53:02
1845.66;2025-03-30 10:54:02
1846.33;2025-03-30 10:55:02
1848.06;2025-03-30 10:56:02
1847.69;2025-03-30 10:57:01
1848.29;2025-03-30 10:58:02
1846.17;2025-03-30 10:59:02
1847.15;2025-03-30 11:00:02
1847.35;2025-03-30 11:01:02
1846.26;2025-03-30 11:02:01
1845.25;2025-03-30 11:03:02
1845.79;2025-03-30 11:04:02
1844.73;2025-03-30 11:05:01
1844.01;2025-03-30 11:06:02
1844.37;2025-03-30 11:07:02
1844.73;2025-03-30 11:08:02
1845.37;2025-03-30 11:09:01
1845.2;2025-03-30 11:10:02
1843.48;2025-03-30 11:11:02
1842.57;2025-03-30 11:12:02
1842.9;2025-03-30 11:13:01
1843.61;2025-03-30 11:14:02
1843.23;2025-03-30 11:15:02
1842.91;2025-03-30 11:16:02
1842.23;2025-03-30 11:17:02
1843.74;2025-03-30 11:18:01
1844.06;2025-03-30 11:19:02
1844.37;2025-03-30 11:20:02
1844.39;2025-03-30 11:21:01
1845.02;2025-03-30 11:22:02
1844.89;2025-03-30 11:23:02
1844.93;2025-03-30 11:24:02
1845.08;2025-03-30 11:25:02
1845.07;2025-03-30 11:26:01
1845.7;2025-03-30 11:27:02
1846.06;2025-03-30 11:28:02
1846.15;2025-03-30 11:29:01
1845.37;2025-03-30 11:30:03
1846.07;2025-03-30 11:31:02
1846.95;2025-03-30 11:32:02
1846.84;2025-03-30 11:33:02
1846.76;2025-03-30 11:34:02
1846.56;2025-03-30 11:35:02
1845.54;2025-03-30 11:36:02
1845.04;2025-03-30 11:37:01
1844.82;2025-03-30 11:38:02
1844.56;2025-03-30 11:39:02
1844.34;2025-03-30 11:40:02
1843.47;2025-03-30 11:41:01
1843.96;2025-03-30 11:42:02
1844.53;2025-03-30 11:43:02
1844.15;2025-03-30 11:44:01
1844.24;2025-03-30 11:45:02
1844.91;2025-03-30 11:46:02
1846.09;2025-03-30 11:47:02
1845.25;2025-03-30 11:48:01
1845.84;2025-03-30 11:49:02
1844.88;2025-03-30 11:50:02
1843.23;2025-03-30 11:51:01
1842.7;2025-03-30 11:52:02
1843;2025-03-30 11:53:02
1843.24;2025-03-30 11:54:01
1843.54;2025-03-30 11:55:02
1844;2025-03-30 11:56:02
1844.88;2025-03-30 11:57:02
1843.23;2025-03-30 11:58:01
1843.98;2025-03-30 11:59:02
1843.63;2025-03-30 12:00:02
1842.96;2025-03-30 12:01:02
1842.42;2025-03-30 12:02:01
1843.52;2025-03-30 12:03:02
1843.65;2025-03-30 12:04:02
1844.13;2025-03-30 12:05:02
1843.82;2025-03-30 12:06:02
1843.6;2025-03-30 12:07:02
1844.08;2025-03-30 12:08:01
1845.25;2025-03-30 12:09:02
1845.38;2025-03-30 12:10:02
1845.39;2025-03-30 12:11:02
1844.97;2025-03-30 12:12:01
1845.78;2025-03-30 12:13:02
1845.49;2025-03-30 12:14:02
1843.82;2025-03-30 12:15:02
1842.43;2025-03-30 12:16:02
1842.54;2025-03-30 12:17:02
1841.95;2025-03-30 12:18:01
1841.42;2025-03-30 12:19:02
1840.67;2025-03-30 12:20:02
1840.87;2025-03-30 12:21:02
1839.48;2025-03-30 12:22:02
1838.18;2025-03-30 12:23:01
1835.19;2025-03-30 12:24:02
1836.66;2025-03-30 12:25:02
1835;2025-03-30 12:26:02
1835.92;2025-03-30 12:27:01
1835.45;2025-03-30 12:28:02
1835.15;2025-03-30 12:29:02
1835.98;2025-03-30 12:30:02
1835.32;2025-03-30 12:31:02
1833.98;2025-03-30 12:32:02
1834.15;2025-03-30 12:33:01
1832.36;2025-03-30 12:34:02
1833.5;2025-03-30 12:35:02
1828.28;2025-03-30 12:36:02
1830.79;2025-03-30 12:37:02
1831.9;2025-03-30 12:38:01
1831.98;2025-03-30 12:39:02
1831.77;2025-03-30 12:40:02
1832.16;2025-03-30 12:41:01
1830.71;2025-03-30 12:42:02
1830.6;2025-03-30 12:43:02
1830.1;2025-03-30 12:44:01
1828.51;2025-03-30 12:45:02
1828.99;2025-03-30 12:46:01
1829.17;2025-03-30 12:47:02
1830.31;2025-03-30 12:48:02
1829.75;2025-03-30 12:49:02
1831.28;2025-03-30 12:50:02
1830.77;2025-03-30 12:51:01
1830.3;2025-03-30 12:52:02
1831.92;2025-03-30 12:53:02
1832.03;2025-03-30 12:54:01
1832.01;2025-03-30 12:55:02
1830.59;2025-03-30 12:56:02
1830.71;2025-03-30 12:57:01
1830.79;2025-03-30 12:58:02
1829.74;2025-03-30 12:59:02
1829.68;2025-03-30 13:00:02
1829.58;2025-03-30 13:01:02
1831.58;2025-03-30 13:02:01
1831.83;2025-03-30 13:03:02
1832.13;2025-03-30 13:04:02
1830;2025-03-30 13:05:02
1831.18;2025-03-30 13:06:02
1831.57;2025-03-30 13:07:02
1831.63;2025-03-30 13:08:01
1832.32;2025-03-30 13:09:03
1833.62;2025-03-30 13:10:01
1834.12;2025-03-30 13:11:02
1835.16;2025-03-30 13:12:02
1834.69;2025-03-30 13:13:02
1835.39;2025-03-30 13:14:02
1836.77;2025-03-30 13:15:02
1839.26;2025-03-30 13:16:01
1840.53;2025-03-30 13:17:02
1840.9;2025-03-30 13:18:02
1840.5;2025-03-30 13:19:02
1838.01;2025-03-30 13:20:02
1838;2025-03-30 13:21:01
1836.8;2025-03-30 13:22:02
1836.19;2025-03-30 13:23:02
1835.19;2025-03-30 13:24:02
1834.39;2025-03-30 13:25:02
1833.06;2025-03-30 13:26:02
1832.5;2025-03-30 13:27:01
1829.56;2025-03-30 13:28:02
1832.26;2025-03-30 13:29:02
1834.57;2025-03-30 13:30:02
1836.6;2025-03-30 13:31:02
1837.82;2025-03-30 13:32:02
1835.96;2025-03-30 13:33:01
1834.87;2025-03-30 13:34:02
1832.2;2025-03-30 13:35:02
1833.15;2025-03-30 13:36:02
1832.11;2025-03-30 13:37:02
1831.47;2025-03-30 13:38:02
1830.58;2025-03-30 13:39:01
1831.24;2025-03-30 13:40:02
1830.66;2025-03-30 13:41:02
1831.12;2025-03-30 13:42:02
1832.31;2025-03-30 13:43:02
1832.79;2025-03-30 13:44:01
1833.13;2025-03-30 13:45:02
1831.75;2025-03-30 13:46:02
1831.32;2025-03-30 13:47:02
1832.85;2025-03-30 13:48:02
1834.32;2025-03-30 13:49:01
1834.15;2025-03-30 13:50:01
1834.36;2025-03-30 13:51:02
1834.83;2025-03-30 13:52:02
1833.5;2025-03-30 13:53:02
1833.51;2025-03-30 13:54:02
1834.16;2025-03-30 13:55:01
1833.78;2025-03-30 13:56:02
1832.78;2025-03-30 13:57:02
1832.88;2025-03-30 13:58:02
1833.61;2025-03-30 13:59:02
1833.27;2025-03-30 14:00:02
1833.94;2025-03-30 14:01:02
1832.2;2025-03-30 14:02:01
1831.51;2025-03-30 14:03:02
1831.3;2025-03-30 14:04:02
1830.62;2025-03-30 14:05:02
1831.12;2025-03-30 14:06:02
1829.89;2025-03-30 14:07:02
1830.9;2025-03-30 14:08:01
1830.8;2025-03-30 14:09:02
1830.81;2025-03-30 14:10:03
1831.51;2025-03-30 14:11:02
1830.99;2025-03-30 14:12:02
1830.3;2025-03-30 14:13:02
1831.57;2025-03-30 14:14:01
1831.38;2025-03-30 14:15:02
1832.87;2025-03-30 14:16:01
1832.85;2025-03-30 14:17:02
1832.94;2025-03-30 14:18:02
1833.31;2025-03-30 14:19:03
1833.59;2025-03-30 14:20:01
1833.56;2025-03-30 14:21:03
1832.33;2025-03-30 14:22:01
1832.42;2025-03-30 14:23:02
1832.01;2025-03-30 14:24:02
1834.14;2025-03-30 14:25:02
1837.11;2025-03-30 14:26:02
1838.53;2025-03-30 14:27:02
1837.72;2025-03-30 14:28:01
1837.9;2025-03-30 14:29:02
1838.38;2025-03-30 14:30:02
1837.38;2025-03-30 14:31:02
1837.97;2025-03-30 14:32:02
1838.39;2025-03-30 14:33:02
1838.38;2025-03-30 14:34:02
1835.5;2025-03-30 14:35:01
1835.36;2025-03-30 14:36:02
1835.32;2025-03-30 14:37:02
1836.17;2025-03-30 14:38:01
1835.62;2025-03-30 14:39:02
1835.52;2025-03-30 14:40:02
1835.87;2025-03-30 14:41:01
1835.61;2025-03-30 14:42:02
1834.33;2025-03-30 14:43:02
1833.89;2025-03-30 14:44:02
1833.33;2025-03-30 14:45:01
1831.38;2025-03-30 14:46:02
1831.76;2025-03-30 14:47:02
1833.89;2025-03-30 14:48:01
1833.7;2025-03-30 14:49:02
1832.73;2025-03-30 14:50:02
1833.41;2025-03-30 14:51:02
1833.73;2025-03-30 14:52:01
1832.96;2025-03-30 14:53:02
1834.14;2025-03-30 14:54:02
1833.13;2025-03-30 14:55:02
1832.84;2025-03-30 14:56:01
1833.13;2025-03-30 14:57:01
1832.7;2025-03-30 14:58:02
1832.77;2025-03-30 14:59:02
1833.76;2025-03-30 15:00:01
1832.73;2025-03-30 15:01:02
1833.62;2025-03-30 15:02:02
1832.13;2025-03-30 15:03:01
1833.14;2025-03-30 15:04:02
1833.5;2025-03-30 15:05:02
1831.55;2025-03-30 15:06:02
1830.89;2025-03-30 15:07:02
1831.31;2025-03-30 15:08:01
1831.34;2025-03-30 15:09:02
1831.96;2025-03-30 15:10:03
1831.99;2025-03-30 15:11:02
1831.93;2025-03-30 15:12:02
1832.31;2025-03-30 15:13:01
1833.07;2025-03-30 15:14:02
1832.84;2025-03-30 15:15:02
1832.94;2025-03-30 15:16:02
1833.52;2025-03-30 15:17:01
1833.61;2025-03-30 15:18:02
1835.35;2025-03-30 15:19:02
1835.45;2025-03-30 15:20:02
1834.35;2025-03-30 15:21:02
1832.32;2025-03-30 15:22:01
1832.31;2025-03-30 15:23:02
1831.12;2025-03-30 15:24:02
1831.51;2025-03-30 15:25:02
1831.39;2025-03-30 15:26:01
1830.12;2025-03-30 15:27:02
1828.44;2025-03-30 15:28:02
1828.43;2025-03-30 15:29:01
1827.99;2025-03-30 15:30:02
1820.48;2025-03-30 15:31:02
1820.85;2025-03-30 15:32:01
1807.64;2025-03-30 15:33:02
1807.63;2025-03-30 15:34:02
1809.77;2025-03-30 15:35:02
1812.61;2025-03-30 15:36:01
1808.69;2025-03-30 15:37:02
1812.09;2025-03-30 15:38:02
1811.21;2025-03-30 15:39:02
1810.43;2025-03-30 15:40:02
1810.93;2025-03-30 15:41:01
1813.73;2025-03-30 15:42:03
1815.78;2025-03-30 15:43:01
1816.48;2025-03-30 15:44:02
1815.46;2025-03-30 15:45:02
1812.01;2025-03-30 15:46:01
1814.57;2025-03-30 15:47:02
1814.26;2025-03-30 15:48:02
1811.72;2025-03-30 15:49:02
1812.93;2025-03-30 15:50:01
1810.62;2025-03-30 15:51:02
1808.8;2025-03-30 15:52:02
1808.69;2025-03-30 15:53:02
1809.55;2025-03-30 15:54:01
1809.19;2025-03-30 15:55:02
1809.36;2025-03-30 15:56:02
1809.33;2025-03-30 15:57:01
1806.98;2025-03-30 15:58:02
1807.67;2025-03-30 15:59:02
1805.85;2025-03-30 16:00:03
1806.75;2025-03-30 16:01:02
1807.86;2025-03-30 16:02:02
1805.74;2025-03-30 16:03:01
1805.36;2025-03-30 16:04:02
1807.42;2025-03-30 16:05:02
1809.6;2025-03-30 16:06:02
1809.75;2025-03-30 16:07:02
1808;2025-03-30 16:08:01
1806.57;2025-03-30 16:09:02
1805.23;2025-03-30 16:10:03
1806.89;2025-03-30 16:11:02
1806.55;2025-03-30 16:12:01
1806.27;2025-03-30 16:13:02
1806.75;2025-03-30 16:14:02
1806.83;2025-03-30 16:15:02
1807.28;2025-03-30 16:16:02
1811.01;2025-03-30 16:17:02
1813.44;2025-03-30 16:18:01
1814.29;2025-03-30 16:19:02
1813.5;2025-03-30 16:20:02
1817.24;2025-03-30 16:21:02
1814.67;2025-03-30 16:22:03
1815.11;2025-03-30 16:23:01
1814.07;2025-03-30 16:24:02
1814;2025-03-30 16:25:02
1813.14;2025-03-30 16:26:01
1810.72;2025-03-30 16:27:02
1811.77;2025-03-30 16:28:02
1812.42;2025-03-30 16:29:02
1812.66;2025-03-30 16:30:02
1813.55;2025-03-30 16:31:02
1815.64;2025-03-30 16:32:01
1815.16;2025-03-30 16:33:02
1813.34;2025-03-30 16:34:02
1812.63;2025-03-30 16:35:01
1813.22;2025-03-30 16:36:02
1814.65;2025-03-30 16:37:02
1814.15;2025-03-30 16:38:01
1812.43;2025-03-30 16:39:03
1813.1;2025-03-30 16:40:01
1812.32;2025-03-30 16:41:02
1814.05;2025-03-30 16:42:02
1814.63;2025-03-30 16:43:01
1815.58;2025-03-30 16:44:02
1814.5;2025-03-30 16:45:02
1814.48;2025-03-30 16:46:02
1815.6;2025-03-30 16:47:02
1815.59;2025-03-30 16:48:01
1816.77;2025-03-30 16:49:02
1818.4;2025-03-30 16:50:02
1817.9;2025-03-30 16:51:02
1817.59;2025-03-30 16:52:02
1816.56;2025-03-30 16:53:02
1816.23;2025-03-30 16:54:01
1817.23;2025-03-30 16:55:02
1818.27;2025-03-30 16:56:02
1815.52;2025-03-30 16:57:02
1813.75;2025-03-30 16:58:02
1812.48;2025-03-30 16:59:01
1813.49;2025-03-30 17:00:02
1813.5;2025-03-30 17:01:02
1813.07;2025-03-30 17:02:01
1813.64;2025-03-30 17:03:02
1815.69;2025-03-30 17:04:02
1815.06;2025-03-30 17:05:03
1816.21;2025-03-30 17:06:01
1817.09;2025-03-30 17:07:02
1815.57;2025-03-30 17:08:02
1816.07;2025-03-30 17:09:01
1815.53;2025-03-30 17:10:02
1816.24;2025-03-30 17:11:02
1816.18;2025-03-30 17:12:02
1816.07;2025-03-30 17:13:01
1816.84;2025-03-30 17:14:02
1817.89;2025-03-30 17:15:02
1819.09;2025-03-30 17:16:01
1819.74;2025-03-30 17:17:02
1822.22;2025-03-30 17:18:02
1822.45;2025-03-30 17:19:02
1822.57;2025-03-30 17:20:02
1821.11;2025-03-30 17:21:01
1820.28;2025-03-30 17:22:02
1819.09;2025-03-30 17:23:02
1819.1;2025-03-30 17:24:02
1819.49;2025-03-30 17:25:01
1818.33;2025-03-30 17:26:02
1818.3;2025-03-30 17:27:02
1818.09;2025-03-30 17:28:02
1817.27;2025-03-30 17:29:02
1817.97;2025-03-30 17:30:02
1817;2025-03-30 17:31:02
1817.07;2025-03-30 17:32:01
1818.66;2025-03-30 17:33:02
1818.25;2025-03-30 17:34:02
1817.66;2025-03-30 17:35:02
1815.07;2025-03-30 17:36:02
1815.4;2025-03-30 17:37:02
1816.36;2025-03-30 17:38:02
1815.49;2025-03-30 17:39:01
1814.12;2025-03-30 17:40:01
1813.79;2025-03-30 17:41:02
1814.61;2025-03-30 17:42:02
1815.05;2025-03-30 17:43:02
1814.55;2025-03-30 17:44:02
1814.62;2025-03-30 17:45:02
1814.53;2025-03-30 17:46:02
1815.51;2025-03-30 17:47:02
1816.01;2025-03-30 17:48:01
1817.51;2025-03-30 17:49:02
1817.23;2025-03-30 17:50:02
1817.08;2025-03-30 17:51:02
1816.1;2025-03-30 17:52:02
1815.58;2025-03-30 17:53:02
1814.21;2025-03-30 17:54:01
1814.01;2025-03-30 17:55:02
1814.4;2025-03-30 17:56:02
1813.44;2025-03-30 17:57:02
1813.88;2025-03-30 17:58:02
1812.47;2025-03-30 17:59:02
1813.75;2025-03-30 18:00:02
1812.21;2025-03-30 18:01:02
1812.99;2025-03-30 18:02:02
1812.8;2025-03-30 18:03:01
1812.87;2025-03-30 18:04:02
1814;2025-03-30 18:05:02
1814.76;2025-03-30 18:06:02
1816.24;2025-03-30 18:07:02
1815.3;2025-03-30 18:08:02
1816.62;2025-03-30 18:09:01
1816.31;2025-03-30 18:10:02
1817.07;2025-03-30 18:11:02
1816.85;2025-03-30 18:12:02
1813.68;2025-03-30 18:13:02
1813.94;2025-03-30 18:14:02
1814.99;2025-03-30 18:15:02
1815.75;2025-03-30 18:16:01
1816.79;2025-03-30 18:17:02
1816.39;2025-03-30 18:18:02
1816.06;2025-03-30 18:19:02
1815.06;2025-03-30 18:20:02
1814.32;2025-03-30 18:21:01
1815.53;2025-03-30 18:22:02
1813.93;2025-03-30 18:23:02
1814.62;2025-03-30 18:24:02
1815.67;2025-03-30 18:25:02
1815.25;2025-03-30 18:26:02
1816.19;2025-03-30 18:27:02
1816.9;2025-03-30 18:28:02
1815.06;2025-03-30 18:29:02
1813.57;2025-03-30 18:30:02
1812.87;2025-03-30 18:31:03
1809.43;2025-03-30 18:32:02
1807.2;2025-03-30 18:33:02
1807.8;2025-03-30 18:34:02
1807.26;2025-03-30 18:35:02
1806.68;2025-03-30 18:36:02
1806.28;2025-03-30 18:37:02
1802.88;2025-03-30 18:38:02
1803.58;2025-03-30 18:39:02
1806.26;2025-03-30 18:40:02
1804.71;2025-03-30 18:41:02
1804.64;2025-03-30 18:42:01
1804.84;2025-03-30 18:43:02
1805.6;2025-03-30 18:44:02
1805.9;2025-03-30 18:45:02
1806.61;2025-03-30 18:46:02
1804.23;2025-03-30 18:47:01
1803.83;2025-03-30 18:48:01
1803.91;2025-03-30 18:49:02
1802.37;2025-03-30 18:50:02
1798.01;2025-03-30 18:51:02
1797.19;2025-03-30 18:52:02
1794.68;2025-03-30 18:53:01
1795.31;2025-03-30 18:54:02
1794.49;2025-03-30 18:55:02
1792.17;2025-03-30 18:56:02
1790.41;2025-03-30 18:57:02
1795.42;2025-03-30 18:58:01
1796.8;2025-03-30 18:59:02
1795.13;2025-03-30 19:00:02
1796.49;2025-03-30 19:01:02
1793.91;2025-03-30 19:02:02
1795.59;2025-03-30 19:03:02
1794.32;2025-03-30 19:04:02
1792.17;2025-03-30 19:05:02
1791.53;2025-03-30 19:06:01
1789.86;2025-03-30 19:07:02
1791.54;2025-03-30 19:08:02
1795.41;2025-03-30 19:09:02
1795.68;2025-03-30 19:10:02
1799.17;2025-03-30 19:11:01
1798.68;2025-03-30 19:12:01
1799.87;2025-03-30 19:13:02
1798.7;2025-03-30 19:14:02
1800.22;2025-03-30 19:15:02
1801.01;2025-03-30 19:16:02
1802.17;2025-03-30 19:17:02
1799.2;2025-03-30 19:18:01
1799.99;2025-03-30 19:19:02
1801.22;2025-03-30 19:20:02
1803.05;2025-03-30 19:21:02
1802.4;2025-03-30 19:22:02
1801.02;2025-03-30 19:23:02
1801.64;2025-03-30 19:24:02
1803.1;2025-03-30 19:25:02
1803.38;2025-03-30 19:26:01
1803.89;2025-03-30 19:27:02
1803.92;2025-03-30 19:28:02
1803.07;2025-03-30 19:29:02
1802.78;2025-03-30 19:30:02
1804.61;2025-03-30 19:31:02
1803.61;2025-03-30 19:32:02
1804.99;2025-03-30 19:33:02
1804.46;2025-03-30 19:34:02
1804.7;2025-03-30 19:35:02
1805.18;2025-03-30 19:36:02
1807.39;2025-03-30 19:37:01
1806.19;2025-03-30 19:38:02
1806.46;2025-03-30 19:39:02
1805.95;2025-03-30 19:40:02
1806.47;2025-03-30 19:41:02
1805.33;2025-03-30 19:42:02
1803.24;2025-03-30 19:43:01
1802.16;2025-03-30 19:44:02
1801.49;2025-03-30 19:45:02
1799.96;2025-03-30 19:46:02
1800.54;2025-03-30 19:47:01
1803.64;2025-03-30 19:48:02
1803.16;2025-03-30 19:49:02
1801.28;2025-03-30 19:50:02
1802.18;2025-03-30 19:51:02
1802.03;2025-03-30 19:52:02
1802.93;2025-03-30 19:53:01
1803.59;2025-03-30 19:54:02
1803.88;2025-03-30 19:55:02
1804.62;2025-03-30 19:56:02
1804.55;2025-03-30 19:57:02
1804.18;2025-03-30 19:58:02
1804.05;2025-03-30 19:59:01
1804.94;2025-03-30 20:00:02
1806.74;2025-03-30 20:01:02
1806.24;2025-03-30 20:02:02
1807.19;2025-03-30 20:03:02
1807.29;2025-03-30 20:04:01
1807.58;2025-03-30 20:05:02
1809.37;2025-03-30 20:06:02
1811.47;2025-03-30 20:07:02
1810.63;2025-03-30 20:08:02
1813.34;2025-03-30 20:09:02
1818.64;2025-03-30 20:10:01
1816.99;2025-03-30 20:11:02
1817.01;2025-03-30 20:12:02
1816.03;2025-03-30 20:13:02
1815.54;2025-03-30 20:14:02
1816.09;2025-03-30 20:15:02
1816.94;2025-03-30 20:16:02
1815.87;2025-03-30 20:17:02
1815.35;2025-03-30 20:18:01
1818.02;2025-03-30 20:19:02
1817.84;2025-03-30 20:20:02
1817.64;2025-03-30 20:21:02
1819.37;2025-03-30 20:22:02
1822.68;2025-03-30 20:23:02
1823.69;2025-03-30 20:24:02
1821.28;2025-03-30 20:25:02
1820.82;2025-03-30 20:26:01
1822.76;2025-03-30 20:27:02
1821.36;2025-03-30 20:28:02
1822.49;2025-03-30 20:29:02
1823.24;2025-03-30 20:30:02
1820.21;2025-03-30 20:31:02
1818.89;2025-03-30 20:32:02
1819.9;2025-03-30 20:33:02
1819.01;2025-03-30 20:34:02
1818.15;2025-03-30 20:35:02
1818.44;2025-03-30 20:36:02
1818.93;2025-03-30 20:37:01
1818.83;2025-03-30 20:38:02
1818.31;2025-03-30 20:39:02
1819.19;2025-03-30 20:40:02
1820.21;2025-03-30 20:41:02
1820.67;2025-03-30 20:42:02
1819.77;2025-03-30 20:43:02
1818.92;2025-03-30 20:44:01
1819.68;2025-03-30 20:45:02
1821.06;2025-03-30 20:46:02
1822.53;2025-03-30 20:47:02
1822.19;2025-03-30 20:48:01
1821.88;2025-03-30 20:49:01
1822.99;2025-03-30 20:50:02
1823.09;2025-03-30 20:51:02
1823.54;2025-03-30 20:52:02
1823.15;2025-03-30 20:53:02
1822.23;2025-03-30 20:54:02
1823.28;2025-03-30 20:55:01
1825.01;2025-03-30 20:56:01
1823.35;2025-03-30 20:57:02
1822.66;2025-03-30 20:58:02
1823.89;2025-03-30 20:59:02
1824.45;2025-03-30 21:00:02
1827.86;2025-03-30 21:01:02
1828.64;2025-03-30 21:02:01
1828.82;2025-03-30 21:03:02
1829.48;2025-03-30 21:04:02
1833.43;2025-03-30 21:05:02
1827.08;2025-03-30 21:06:02
1828.02;2025-03-30 21:07:03
1826.82;2025-03-30 21:08:02
1826.28;2025-03-30 21:09:02
1825.02;2025-03-30 21:10:01
1824.61;2025-03-30 21:11:01
1822.51;2025-03-30 21:12:02
1822.89;2025-03-30 21:13:02
1823.96;2025-03-30 21:14:02
1823.04;2025-03-30 21:15:02
1822.45;2025-03-30 21:16:02
1821;2025-03-30 21:17:01
1821;2025-03-30 21:18:02
1820.37;2025-03-30 21:19:02
1819.41;2025-03-30 21:20:02
1817.87;2025-03-30 21:21:02
1819.63;2025-03-30 21:22:02
1819.83;2025-03-30 21:23:02
1819.64;2025-03-30 21:24:01
1821.7;2025-03-30 21:25:02
1820.66;2025-03-30 21:26:02
1820.13;2025-03-30 21:27:02
1818.87;2025-03-30 21:28:02
1818.95;2025-03-30 21:29:02
1818.62;2025-03-30 21:30:01
1818.66;2025-03-30 21:31:02
1819.4;2025-03-30 21:32:02
1818.61;2025-03-30 21:33:02
1819.94;2025-03-30 21:34:02
1819.77;2025-03-30 21:35:02
1820.35;2025-03-30 21:36:01
1820.18;2025-03-30 21:37:02
1819.08;2025-03-30 21:38:03
1819.44;2025-03-30 21:39:01
1818.79;2025-03-30 21:40:02
1818.45;2025-03-30 21:41:02
1818.6;2025-03-30 21:42:02
1818.24;2025-03-30 21:43:02
1818.7;2025-03-30 21:44:02
1818.01;2025-03-30 21:45:02
1815.86;2025-03-30 21:46:01
1815.01;2025-03-30 21:47:02
1816.75;2025-03-30 21:48:02
1814.34;2025-03-30 21:49:02
1815.15;2025-03-30 21:50:02
1813.58;2025-03-30 21:51:02
1815;2025-03-30 21:52:01
1815.59;2025-03-30 21:53:02
1815.99;2025-03-30 21:54:02
1814.99;2025-03-30 21:55:02
1814.97;2025-03-30 21:56:02
1815.5;2025-03-30 21:57:01
1814.68;2025-03-30 21:58:02
1814.22;2025-03-30 21:59:02
1814.23;2025-03-30 22:00:02
1814.38;2025-03-30 22:01:02
1814.37;2025-03-30 22:02:01
1813.95;2025-03-30 22:03:02
1813.27;2025-03-30 22:04:02
1811.8;2025-03-30 22:05:02
1810.92;2025-03-30 22:06:02
1811.94;2025-03-30 22:07:02
1812.75;2025-03-30 22:08:01
1813.09;2025-03-30 22:09:02
1813.11;2025-03-30 22:10:02
1812.13;2025-03-30 22:11:02
1812.21;2025-03-30 22:12:02
1815.31;2025-03-30 22:13:02
1815.51;2025-03-30 22:14:01
1815.6;2025-03-30 22:15:02
1817.32;2025-03-30 22:16:02
1816.82;2025-03-30 22:17:02
1816.45;2025-03-30 22:18:01
1816.01;2025-03-30 22:19:02
1815.85;2025-03-30 22:20:02
1815.41;2025-03-30 22:21:02
1814.87;2025-03-30 22:22:02
1814.23;2025-03-30 22:23:02
1813.8;2025-03-30 22:24:02
1815.1;2025-03-30 22:25:01
1814.99;2025-03-30 22:26:02
1812.88;2025-03-30 22:27:02
1813.21;2025-03-30 22:28:02
1813.27;2025-03-30 22:29:02
1813.26;2025-03-30 22:30:02
1813.69;2025-03-30 22:31:02
1815.14;2025-03-30 22:32:02
1814.22;2025-03-30 22:33:02
1814.14;2025-03-30 22:34:01
1815.33;2025-03-30 22:35:02
1816.15;2025-03-30 22:36:02
1817.24;2025-03-30 22:37:02
1816.3;2025-03-30 22:38:01
1816.87;2025-03-30 22:39:02
1816.17;2025-03-30 22:40:02
1815.33;2025-03-30 22:41:02
1815.49;2025-03-30 22:42:02
1815.87;2025-03-30 22:43:01
1816.87;2025-03-30 22:44:02
1815.23;2025-03-30 22:45:02
1814.81;2025-03-30 22:46:01
1814.45;2025-03-30 22:47:02
1814.79;2025-03-30 22:48:02
1816.3;2025-03-30 22:49:02
1815.84;2025-03-30 22:50:01
1816.17;2025-03-30 22:51:02
1817.02;2025-03-30 22:52:02
1817.03;2025-03-30 22:53:01
1815.78;2025-03-30 22:54:02
1814.91;2025-03-30 22:55:02
1815.19;2025-03-30 22:56:02
1813.42;2025-03-30 22:57:02
1813.43;2025-03-30 22:58:01
1814.79;2025-03-30 22:59:02
1816.25;2025-03-30 23:00:05
1816.67;2025-03-30 23:01:02
1818.81;2025-03-30 23:02:01
1818.63;2025-03-30 23:03:01
1819.33;2025-03-30 23:04:02
1819.38;2025-03-30 23:05:02
1818.31;2025-03-30 23:06:02
1818.35;2025-03-30 23:07:02
1818.44;2025-03-30 23:08:01
1817.91;2025-03-30 23:09:02
1818.2;2025-03-30 23:10:04
1818.75;2025-03-30 23:11:01
1820.33;2025-03-30 23:12:02
1819.45;2025-03-30 23:13:02
1820.96;2025-03-30 23:14:02
1821.44;2025-03-30 23:15:01
1818.58;2025-03-30 23:16:02
1818.25;2025-03-30 23:17:01
1819.02;2025-03-30 23:18:01
1819.48;2025-03-30 23:19:02
1819.73;2025-03-30 23:20:02
1818.73;2025-03-30 23:21:02
1818.31;2025-03-30 23:22:02
1818;2025-03-30 23:23:02
1817.17;2025-03-30 23:24:02
1816.53;2025-03-30 23:25:01
1816.84;2025-03-30 23:26:02
1816.65;2025-03-30 23:27:02
1816.23;2025-03-30 23:28:02
1817.4;2025-03-30 23:29:02
1817.21;2025-03-30 23:30:02
1817.21;2025-03-30 23:31:02
1816.05;2025-03-30 23:32:02
1817.04;2025-03-30 23:33:02
1816.24;2025-03-30 23:34:02
1815.15;2025-03-30 23:35:01
1814.36;2025-03-30 23:36:02
1812.22;2025-03-30 23:37:02
1812.95;2025-03-30 23:38:01
1814.23;2025-03-30 23:39:02
1813.33;2025-03-30 23:40:02
1809.37;2025-03-30 23:41:01
1811.32;2025-03-30 23:42:02
1811.42;2025-03-30 23:43:02
1809.8;2025-03-30 23:44:01
1810.2;2025-03-30 23:45:02
1810.72;2025-03-30 23:46:02
1809.77;2025-03-30 23:47:01
1808.25;2025-03-30 23:48:02
1806.77;2025-03-30 23:49:02
1805.06;2025-03-30 23:50:02
1806;2025-03-30 23:51:01
1806.06;2025-03-30 23:52:02
1805.56;2025-03-30 23:53:02
1804.72;2025-03-30 23:54:02
1804.44;2025-03-30 23:55:01
1805.21;2025-03-30 23:56:02
1803.85;2025-03-30 23:57:02
1801.39;2025-03-30 23:58:01
1805;2025-03-30 23:59:02
1805.99;2025-03-31 00:00:02
1800.65;2025-03-31 00:01:01
1798.46;2025-03-31 00:02:02
1795.42;2025-03-31 00:03:02
1793.97;2025-03-31 00:04:02
1793.52;2025-03-31 00:05:01
1793.89;2025-03-31 00:06:02
1792.84;2025-03-31 00:07:02
1778.91;2025-03-31 00:08:01
1773.36;2025-03-31 00:09:02
1775.58;2025-03-31 00:10:02
1779.64;2025-03-31 00:11:02
1781.7;2025-03-31 00:12:01
1779.75;2025-03-31 00:13:02
1786.39;2025-03-31 00:14:02
1785.07;2025-03-31 00:15:02
1786.53;2025-03-31 00:16:02
1784.73;2025-03-31 00:17:02
1782.03;2025-03-31 00:18:01
1784.47;2025-03-31 00:19:02
1781.9;2025-03-31 00:20:02
1782.95;2025-03-31 00:21:01
1779.62;2025-03-31 00:22:02
1784.16;2025-03-31 00:23:02
1788.86;2025-03-31 00:24:02
1787.48;2025-03-31 00:25:01
1788.96;2025-03-31 00:26:02
1790.01;2025-03-31 00:27:02
1792.03;2025-03-31 00:28:01
1792.36;2025-03-31 00:29:02
1792.01;2025-03-31 00:30:02
1794.74;2025-03-31 00:31:01
1795.59;2025-03-31 00:32:01
1793.31;2025-03-31 00:33:02
1794.5;2025-03-31 00:34:02
1796.82;2025-03-31 00:35:01
1801.67;2025-03-31 00:36:02
1809.77;2025-03-31 00:37:02
1808.72;2025-03-31 00:38:02
1815.47;2025-03-31 00:39:01
1812.6;2025-03-31 00:40:02
1810.21;2025-03-31 00:41:02
1809.42;2025-03-31 00:42:02
1811.73;2025-03-31 00:43:01
1811.92;2025-03-31 00:44:02
1808.67;2025-03-31 00:45:02
1809.41;2025-03-31 00:46:02
1813.12;2025-03-31 00:47:02
1811.51;2025-03-31 00:48:02
1811.47;2025-03-31 00:49:02
1809.76;2025-03-31 00:50:01
1810.1;2025-03-31 00:51:02
1809.92;2025-03-31 00:52:02
1808.5;2025-03-31 00:53:01
1805.97;2025-03-31 00:54:02
1806.35;2025-03-31 00:55:02
1805.45;2025-03-31 00:56:01
1806.97;2025-03-31 00:57:02
1804.58;2025-03-31 00:58:02
1804.16;2025-03-31 00:59:02
1805.18;2025-03-31 01:00:02
1804.86;2025-03-31 01:01:02
1806.19;2025-03-31 01:02:02
1802;2025-03-31 01:03:02
1802.96;2025-03-31 01:04:01
1800.41;2025-03-31 01:05:02
1800.51;2025-03-31 01:06:02
1800.17;2025-03-31 01:07:01
1799.03;2025-03-31 01:08:02
1799.62;2025-03-31 01:09:02
1801.78;2025-03-31 01:10:02
1803.73;2025-03-31 01:11:02
1806.52;2025-03-31 01:12:01
1805;2025-03-31 01:13:03
1805.43;2025-03-31 01:14:01
1802.38;2025-03-31 01:15:02
1801.99;2025-03-31 01:16:02
1802.88;2025-03-31 01:17:02
1803.57;2025-03-31 01:18:01
1802.71;2025-03-31 01:19:02
1804.45;2025-03-31 01:20:02
1800.81;2025-03-31 01:21:01
1800.58;2025-03-31 01:22:02
1801.8;2025-03-31 01:23:02
1796.35;2025-03-31 01:24:01
1795.93;2025-03-31 01:25:02
1798.93;2025-03-31 01:26:02
1801.42;2025-03-31 01:27:01
1800.83;2025-03-31 01:28:02
1797.92;2025-03-31 01:29:02
1793.65;2025-03-31 01:30:02
1795.13;2025-03-31 01:31:02
1796.51;2025-03-31 01:32:01
1796.18;2025-03-31 01:33:02
1795.8;2025-03-31 01:34:02
1797.06;2025-03-31 01:35:02
1797.78;2025-03-31 01:36:02
1799.99;2025-03-31 01:37:02
1804.54;2025-03-31 01:38:01
1802.54;2025-03-31 01:39:02
1803.69;2025-03-31 01:40:02
1804.81;2025-03-31 01:41:01
1805.65;2025-03-31 01:42:02
1804.66;2025-03-31 01:43:02
1805.9;2025-03-31 01:44:01
1805.54;2025-03-31 01:45:02
1805.47;2025-03-31 01:46:02
1804.46;2025-03-31 01:47:02
1801.88;2025-03-31 01:48:01
1802.16;2025-03-31 01:49:02
1803.17;2025-03-31 01:50:02
1802.73;2025-03-31 01:51:01
1802.71;2025-03-31 01:52:02
1805.8;2025-03-31 01:53:01
1805.58;2025-03-31 01:54:02
1806.67;2025-03-31 01:55:01
1806.61;2025-03-31 01:56:02
1807.01;2025-03-31 01:57:02
1806.15;2025-03-31 01:58:02
1806.36;2025-03-31 01:59:01
1807.83;2025-03-31 02:00:02
1809.72;2025-03-31 02:01:02
1807.89;2025-03-31 02:02:02
1808.69;2025-03-31 02:03:02
1805.87;2025-03-31 02:04:02
1808.64;2025-03-31 02:05:02
1807.05;2025-03-31 02:06:01
1808.42;2025-03-31 02:07:03
1805.45;2025-03-31 02:08:01
1808.19;2025-03-31 02:09:02
1807.35;2025-03-31 02:10:02
1810.33;2025-03-31 02:11:01
1811.66;2025-03-31 02:12:02
1811.94;2025-03-31 02:13:02
1808.69;2025-03-31 02:14:02
1808.45;2025-03-31 02:15:02
1807.26;2025-03-31 02:16:02
1807.19;2025-03-31 02:17:02
1805.94;2025-03-31 02:18:02
1811.06;2025-03-31 02:19:01
1808.32;2025-03-31 02:20:02
1805.54;2025-03-31 02:21:02
1805.78;2025-03-31 02:22:01
1805.52;2025-03-31 02:23:02
1803.21;2025-03-31 02:24:02
1802.49;2025-03-31 02:25:02
1803.17;2025-03-31 02:26:01
1802.79;2025-03-31 02:27:02
1805;2025-03-31 02:28:02
1805.18;2025-03-31 02:29:02
1803.52;2025-03-31 02:30:01
1802.23;2025-03-31 02:31:01
1797.99;2025-03-31 02:32:02
1798.89;2025-03-31 02:33:02
1796.84;2025-03-31 02:34:01
1796.17;2025-03-31 02:35:02
1795.01;2025-03-31 02:36:02
1792.3;2025-03-31 02:37:02
1787.54;2025-03-31 02:38:01
1790.43;2025-03-31 02:39:02
1788.28;2025-03-31 02:40:02
1783.93;2025-03-31 02:41:02
1782.19;2025-03-31 02:42:01
1781.86;2025-03-31 02:43:02
1783.41;2025-03-31 02:44:02
1782.06;2025-03-31 02:45:01
1779.99;2025-03-31 02:46:01
1783.23;2025-03-31 02:47:02
1778.53;2025-03-31 02:48:02
1784.48;2025-03-31 02:49:02
1784.94;2025-03-31 02:50:01
1784.57;2025-03-31 02:51:02
1784.66;2025-03-31 02:52:02
1788.8;2025-03-31 02:53:02
1786.67;2025-03-31 02:54:02
1785.75;2025-03-31 02:55:01
1787.82;2025-03-31 02:56:02
1789.69;2025-03-31 02:57:02
1788.98;2025-03-31 02:58:01
1787.45;2025-03-31 02:59:02
1786.65;2025-03-31 03:00:02
1784.89;2025-03-31 03:01:01
1791;2025-03-31 03:02:02
1793.97;2025-03-31 03:03:01
1806.59;2025-03-31 03:04:02
1800.15;2025-03-31 03:05:02
1803.44;2025-03-31 03:06:02
1806.82;2025-03-31 03:07:01
1807.76;2025-03-31 03:08:02
1808.12;2025-03-31 03:09:02
1804.02;2025-03-31 03:10:01
1806.66;2025-03-31 03:11:02
1805.78;2025-03-31 03:12:02
1804.67;2025-03-31 03:13:01
1803.35;2025-03-31 03:14:02
1804.73;2025-03-31 03:15:03
1807.47;2025-03-31 03:16:02
1806.07;2025-03-31 03:17:02
1805.17;2025-03-31 03:18:01
1800.52;2025-03-31 03:19:02
1802;2025-03-31 03:20:02
1802.91;2025-03-31 03:21:01
1806.09;2025-03-31 03:22:02
1803.03;2025-03-31 03:23:02
1805.78;2025-03-31 03:24:01
1810.84;2025-03-31 03:25:02
1811.62;2025-03-31 03:26:02
1818.93;2025-03-31 03:27:01
1816.24;2025-03-31 03:28:02
1814.46;2025-03-31 03:29:02
1816.8;2025-03-31 03:30:01
1815.33;2025-03-31 03:31:02
1812.24;2025-03-31 03:32:02
1813.88;2025-03-31 03:33:02
1813.14;2025-03-31 03:34:02
1812.65;2025-03-31 03:35:01
1812.1;2025-03-31 03:36:02
1809.4;2025-03-31 03:37:02
1809.9;2025-03-31 03:38:01
1814.64;2025-03-31 03:39:02
1815.51;2025-03-31 03:40:02
1813.91;2025-03-31 03:41:02
1814.63;2025-03-31 03:42:01
1814.15;2025-03-31 03:43:02
1814.78;2025-03-31 03:44:02
1815.74;2025-03-31 03:45:01
1813.22;2025-03-31 03:46:02
1817.2;2025-03-31 03:47:02
1814.01;2025-03-31 03:48:02
1812.41;2025-03-31 03:49:01
1814.14;2025-03-31 03:50:02
1813.83;2025-03-31 03:51:02
1813.01;2025-03-31 03:52:01
1809.83;2025-03-31 03:53:02
1810.26;2025-03-31 03:54:02
1811.84;2025-03-31 03:55:01
1811.49;2025-03-31 03:56:02
1810.61;2025-03-31 03:57:02
1812.41;2025-03-31 03:58:02
1815.14;2025-03-31 03:59:02
1813.86;2025-03-31 04:00:02
1813.36;2025-03-31 04:01:02
1812.25;2025-03-31 04:02:02
1810.58;2025-03-31 04:03:01
1809.98;2025-03-31 04:04:02
1809.07;2025-03-31 04:05:02
1809.09;2025-03-31 04:06:02
1805.19;2025-03-31 04:07:01
1807.55;2025-03-31 04:08:02
1809.19;2025-03-31 04:09:02
1810.48;2025-03-31 04:10:01
1812.04;2025-03-31 04:11:02
1812.82;2025-03-31 04:12:02
1812.8;2025-03-31 04:13:01
1809.61;2025-03-31 04:14:02
1809.82;2025-03-31 04:15:02
1813.45;2025-03-31 04:16:01
1814.05;2025-03-31 04:17:02
1813.13;2025-03-31 04:18:02
1813.74;2025-03-31 04:19:02
1811.39;2025-03-31 04:20:02
1812.54;2025-03-31 04:21:01
1810.36;2025-03-31 04:22:02
1809.45;2025-03-31 04:23:02
1808.21;2025-03-31 04:24:01
1807.9;2025-03-31 04:25:02
1808.21;2025-03-31 04:26:02
1806.88;2025-03-31 04:27:02
1806.62;2025-03-31 04:28:02
1808.38;2025-03-31 04:29:01
1810.11;2025-03-31 04:30:02
1807.31;2025-03-31 04:31:02
1811.47;2025-03-31 04:32:02
1810.48;2025-03-31 04:33:01
1810.01;2025-03-31 04:34:03
1810.62;2025-03-31 04:35:01
1813.83;2025-03-31 04:36:02
1812.71;2025-03-31 04:37:02
1812.71;2025-03-31 04:38:01
1811.94;2025-03-31 04:39:02
1811.12;2025-03-31 04:40:02
1810.95;2025-03-31 04:41:02
1811.44;2025-03-31 04:42:02
1812.63;2025-03-31 04:43:02
1816.03;2025-03-31 04:44:02
1817.07;2025-03-31 04:45:01
1818.52;2025-03-31 04:46:01
1817.94;2025-03-31 04:47:02
1816.88;2025-03-31 04:48:02
1818.68;2025-03-31 04:49:02
1818.58;2025-03-31 04:50:01
1822.05;2025-03-31 04:51:02
1817.41;2025-03-31 04:52:02
1818.64;2025-03-31 04:53:01
1815.82;2025-03-31 04:54:02
1814.89;2025-03-31 04:55:02
1814.82;2025-03-31 04:56:02
1811.07;2025-03-31 04:57:02
1811.12;2025-03-31 04:58:01
1812.05;2025-03-31 04:59:02
1811.86;2025-03-31 05:00:02
1812.17;2025-03-31 05:01:02
1813.68;2025-03-31 05:02:02
1813.35;2025-03-31 05:03:02
1815.87;2025-03-31 05:04:01
1817.55;2025-03-31 05:05:02
1814.81;2025-03-31 05:06:02
1815.58;2025-03-31 05:07:02
1813.54;2025-03-31 05:08:02
1811.93;2025-03-31 05:09:02
1810.1;2025-03-31 05:10:02
1808.68;2025-03-31 05:11:02
1808.83;2025-03-31 05:12:01
1807;2025-03-31 05:13:02
1806.41;2025-03-31 05:14:02
1806.93;2025-03-31 05:15:02
1807.07;2025-03-31 05:16:01
1806.07;2025-03-31 05:17:02
1803.46;2025-03-31 05:18:01
1804.45;2025-03-31 05:19:02
1803.8;2025-03-31 05:20:02
1803.35;2025-03-31 05:21:01
1804.4;2025-03-31 05:22:02
1806.21;2025-03-31 05:23:02
1806.36;2025-03-31 05:24:02
1808.95;2025-03-31 05:25:01
1808.85;2025-03-31 05:26:02
1809.19;2025-03-31 05:27:02
1809.2;2025-03-31 05:28:02
1811.2;2025-03-31 05:29:01
1811.28;2025-03-31 05:30:03
1813.2;2025-03-31 05:31:02
1811.2;2025-03-31 05:32:01
1812.86;2025-03-31 05:33:02
1809.63;2025-03-31 05:34:02
1809.33;2025-03-31 05:35:01
1807.02;2025-03-31 05:36:02
1806.66;2025-03-31 05:37:02
1807.06;2025-03-31 05:38:02
1807.54;2025-03-31 05:39:01
1807.6;2025-03-31 05:40:03
1807.07;2025-03-31 05:41:01
1804.91;2025-03-31 05:42:02
1805.24;2025-03-31 05:43:02
1805.84;2025-03-31 05:44:02
1804.39;2025-03-31 05:45:02
1803.41;2025-03-31 05:46:02
1803.13;2025-03-31 05:47:01
1802.34;2025-03-31 05:48:02
1798.18;2025-03-31 05:49:02
1798.31;2025-03-31 05:50:01
1799.6;2025-03-31 05:51:02
1798.34;2025-03-31 05:52:02
1797.53;2025-03-31 05:53:02
1795.86;2025-03-31 05:54:01
1796.82;2025-03-31 05:55:01
1796.08;2025-03-31 05:56:02
1796.31;2025-03-31 05:57:01
1798.83;2025-03-31 05:58:02
1798.23;2025-03-31 05:59:02
1798.79;2025-03-31 06:00:02
1800.62;2025-03-31 06:01:01
1800.79;2025-03-31 06:02:02
1802.03;2025-03-31 06:03:02
1802.91;2025-03-31 06:04:01
1803.75;2025-03-31 06:05:02
1803.72;2025-03-31 06:06:02
1803.76;2025-03-31 06:07:01
1803.03;2025-03-31 06:08:02
1803.2;2025-03-31 06:09:01
1804.69;2025-03-31 06:10:02
1804.7;2025-03-31 06:11:02
1803.39;2025-03-31 06:12:01
1801.43;2025-03-31 06:13:02
1801.82;2025-03-31 06:14:01
1802.13;2025-03-31 06:15:02
1801.26;2025-03-31 06:16:01
1799.08;2025-03-31 06:17:02
1798.69;2025-03-31 06:18:01
1795.61;2025-03-31 06:19:01
1797.14;2025-03-31 06:20:02
1798.07;2025-03-31 06:21:01
1797.41;2025-03-31 06:22:02
1793.26;2025-03-31 06:23:02
1794.67;2025-03-31 06:24:01
1795.25;2025-03-31 06:25:02
1794.4;2025-03-31 06:26:02
1797.2;2025-03-31 06:27:01
1796.2;2025-03-31 06:28:02
1796.96;2025-03-31 06:29:02
1798.85;2025-03-31 06:30:02
1798.66;2025-03-31 06:31:02
1798.74;2025-03-31 06:32:01
1799.63;2025-03-31 06:33:02
1799.45;2025-03-31 06:34:01
1800.27;2025-03-31 06:35:02
1799.75;2025-03-31 06:36:02
1798.7;2025-03-31 06:37:01
1799.9;2025-03-31 06:38:02
1803.17;2025-03-31 06:39:01
1804.33;2025-03-31 06:40:02
1806.04;2025-03-31 06:41:02
1804.87;2025-03-31 06:42:01
1805.01;2025-03-31 06:43:02
1804.55;2025-03-31 06:44:01
1805.65;2025-03-31 06:45:02
1808.2;2025-03-31 06:46:02
1806.68;2025-03-31 06:47:01
1807.08;2025-03-31 06:48:02
1804.92;2025-03-31 06:49:01
1805.81;2025-03-31 06:50:02
1805.65;2025-03-31 06:51:02
1801.37;2025-03-31 06:52:01
1803.66;2025-03-31 06:53:02
1803.83;2025-03-31 06:54:01
1804.87;2025-03-31 06:55:02
1803.11;2025-03-31 06:56:02
1805.17;2025-03-31 06:57:01
1805.05;2025-03-31 06:58:02
1805.58;2025-03-31 06:59:02
1804.94;2025-03-31 07:00:01
1805.88;2025-03-31 07:01:01
1806.63;2025-03-31 07:02:02
1809.09;2025-03-31 07:03:01
1810.66;2025-03-31 07:04:02
1809.26;2025-03-31 07:05:02
1811.63;2025-03-31 07:06:01
1812.78;2025-03-31 07:07:02
1811.42;2025-03-31 07:08:01
1812.44;2025-03-31 07:09:02
1810.25;2025-03-31 07:10:02
1810.39;2025-03-31 07:11:01
1810.1;2025-03-31 07:12:01
1812.51;2025-03-31 07:13:02
1812.51;2025-03-31 07:14:02
1812.66;2025-03-31 07:15:01
1811.12;2025-03-31 07:16:01
1812.77;2025-03-31 07:17:02
1807.08;2025-03-31 07:18:02
1807.5;2025-03-31 07:19:01
1809.63;2025-03-31 07:20:02
1810.63;2025-03-31 07:21:02
1810.24;2025-03-31 07:22:01
1810.69;2025-03-31 07:23:02
1811.11;2025-03-31 07:24:01
1812.27;2025-03-31 07:25:02
1812.47;2025-03-31 07:26:02
1811.21;2025-03-31 07:27:01
1812.07;2025-03-31 07:28:02
1811.21;2025-03-31 07:29:02
1809.7;2025-03-31 07:30:01
1809.7;2025-03-31 07:31:02
1809.97;2025-03-31 07:32:01
1809.1;2025-03-31 07:33:02
1808.02;2025-03-31 07:34:02
1807.94;2025-03-31 07:35:02
1807.9;2025-03-31 07:36:01
1807.6;2025-03-31 07:37:02
1807.28;2025-03-31 07:38:02
1807.6;2025-03-31 07:39:02
1807.48;2025-03-31 07:40:01
1808.63;2025-03-31 07:41:02
1807.7;2025-03-31 07:42:01
1807.95;2025-03-31 07:43:02
1810.15;2025-03-31 07:44:01
1810.1;2025-03-31 07:45:02
1810.8;2025-03-31 07:46:01
1810.01;2025-03-31 07:47:02
1810.71;2025-03-31 07:48:01
1810.11;2025-03-31 07:49:02
1808.74;2025-03-31 07:50:02
1808.92;2025-03-31 07:51:01
1809.94;2025-03-31 07:52:02
1809.15;2025-03-31 07:53:01
1809.27;2025-03-31 07:54:02
1808.61;2025-03-31 07:55:02
1809.1;2025-03-31 07:56:01
1809.02;2025-03-31 07:57:02
1808.9;2025-03-31 07:58:01
1808.44;2025-03-31 07:59:02
1809.43;2025-03-31 08:00:03
1811.5;2025-03-31 08:01:01
1809.36;2025-03-31 08:02:02
1809.19;2025-03-31 08:03:01
1809.28;2025-03-31 08:04:02
1806.84;2025-03-31 08:05:02
1806.84;2025-03-31 08:06:01
1806.56;2025-03-31 08:07:02
1805.32;2025-03-31 08:08:02
1805.57;2025-03-31 08:09:01
1808.15;2025-03-31 08:10:02
1808.56;2025-03-31 08:11:01
1810;2025-03-31 08:12:02
1807.62;2025-03-31 08:13:02
1805.29;2025-03-31 08:14:01
1805.17;2025-03-31 08:15:02
1806.66;2025-03-31 08:16:01
1805.8;2025-03-31 08:17:02
1806.18;2025-03-31 08:18:01
1806.06;2025-03-31 08:19:02
1804.18;2025-03-31 08:20:02
1806.33;2025-03-31 08:21:01
1805.06;2025-03-31 08:22:02
1807.97;2025-03-31 08:23:02
1806.24;2025-03-31 08:24:01
1806.38;2025-03-31 08:25:02
1803.97;2025-03-31 08:26:01
1803.17;2025-03-31 08:27:02
1801.84;2025-03-31 08:28:02
1801.66;2025-03-31 08:29:01
1802.42;2025-03-31 08:30:02
1801.15;2025-03-31 08:31:02
1803.6;2025-03-31 08:32:02
1803.76;2025-03-31 08:33:01
1803.93;2025-03-31 08:34:02
1804.19;2025-03-31 08:35:01
1804.75;2025-03-31 08:36:02
1800.15;2025-03-31 08:37:02
1800.82;2025-03-31 08:38:01
1802.39;2025-03-31 08:39:02
1801.3;2025-03-31 08:40:02
1801.78;2025-03-31 08:41:01
1804.19;2025-03-31 08:42:02
1804.99;2025-03-31 08:43:01
1805.78;2025-03-31 08:44:02
1805.26;2025-03-31 08:45:02
1805.99;2025-03-31 08:46:02
1805.17;2025-03-31 08:47:01
1801.95;2025-03-31 08:48:02
1803.54;2025-03-31 08:49:02
1802.26;2025-03-31 08:50:01
1802.7;2025-03-31 08:51:02
1801.58;2025-03-31 08:52:01
1801.67;2025-03-31 08:53:02
1802.32;2025-03-31 08:54:01
1801.68;2025-03-31 08:55:02
1802.01;2025-03-31 08:56:02
1803.78;2025-03-31 08:57:01
1803.39;2025-03-31 08:58:02
1803.87;2025-03-31 08:59:01
1804.12;2025-03-31 09:00:02
1805.08;2025-03-31 09:01:02
1805.06;2025-03-31 09:02:01
1806.64;2025-03-31 09:03:02
1806.31;2025-03-31 09:04:01
1808.98;2025-03-31 09:05:02
1809.76;2025-03-31 09:06:02
1808.37;2025-03-31 09:07:02
1806.77;2025-03-31 09:08:02
1805.24;2025-03-31 09:09:01
1802.84;2025-03-31 09:10:02
1801.03;2025-03-31 09:11:01
1800.01;2025-03-31 09:12:02
1799.82;2025-03-31 09:13:02
1800.96;2025-03-31 09:14:01
1801.5;2025-03-31 09:15:02
1800.7;2025-03-31 09:16:02
1801.99;2025-03-31 09:17:01
1800.5;2025-03-31 09:18:02
1796.17;2025-03-31 09:19:02
1796.24;2025-03-31 09:20:01
1798.55;2025-03-31 09:21:02
1797.09;2025-03-31 09:22:02
1798.51;2025-03-31 09:23:01
1798.53;2025-03-31 09:24:02
1799.55;2025-03-31 09:25:01
1798.46;2025-03-31 09:26:02
1796.55;2025-03-31 09:27:02
1797.46;2025-03-31 09:28:01
1798.93;2025-03-31 09:29:02
1799.68;2025-03-31 09:30:01
1799.88;2025-03-31 09:31:02
1797.41;2025-03-31 09:32:01
1797.16;2025-03-31 09:33:02
1794.39;2025-03-31 09:34:02
1793.46;2025-03-31 09:35:01
1794.19;2025-03-31 09:36:02
1794.87;2025-03-31 09:37:01
1793.23;2025-03-31 09:38:02
1793.78;2025-03-31 09:39:01
1791.83;2025-03-31 09:40:02
1792.21;2025-03-31 09:41:02
1794.77;2025-03-31 09:42:01
1792.86;2025-03-31 09:43:02
1792.61;2025-03-31 09:44:02
1793.97;2025-03-31 09:45:01
1793.36;2025-03-31 09:46:02
1793.1;2025-03-31 09:47:01
1795.68;2025-03-31 09:48:02
1795.83;2025-03-31 09:49:02
1795.8;2025-03-31 09:50:01
1794.83;2025-03-31 09:51:02
1792.81;2025-03-31 09:52:02
1791.28;2025-03-31 09:53:01
1790.24;2025-03-31 09:54:02
1791.55;2025-03-31 09:55:02
1794.54;2025-03-31 09:56:01
1794.27;2025-03-31 09:57:02
1794.31;2025-03-31 09:58:01
1797.84;2025-03-31 09:59:02
1798.59;2025-03-31 10:00:02
1800.23;2025-03-31 10:01:02
1801.59;2025-03-31 10:02:01
1800.99;2025-03-31 10:03:02
1803.2;2025-03-31 10:04:02
1803.17;2025-03-31 10:05:01
1803.8;2025-03-31 10:06:02
1806.07;2025-03-31 10:07:01
1804.38;2025-03-31 10:08:02
1805.05;2025-03-31 10:09:02
1805.97;2025-03-31 10:10:01
1804.56;2025-03-31 10:11:02
1805.08;2025-03-31 10:12:02
1804.04;2025-03-31 10:13:01
1804.31;2025-03-31 10:14:02
1803.69;2025-03-31 10:15:02
1803.38;2025-03-31 10:16:02
1801.87;2025-03-31 10:17:01
1800.94;2025-03-31 10:18:02
1799.69;2025-03-31 10:19:02
1800.06;2025-03-31 10:20:01
1797.99;2025-03-31 10:21:02
1799.76;2025-03-31 10:22:02
1801.36;2025-03-31 10:23:01
1800.35;2025-03-31 10:24:02
1800.15;2025-03-31 10:25:01
1800.66;2025-03-31 10:26:01
1802.99;2025-03-31 10:27:02
1802.83;2025-03-31 10:28:01
1804.66;2025-03-31 10:29:02
1804.13;2025-03-31 10:30:02
1803.46;2025-03-31 10:31:02
1804.5;2025-03-31 10:32:01
1803.37;2025-03-31 10:33:02
1802.62;2025-03-31 10:34:02
1803.04;2025-03-31 10:35:01
1804.6;2025-03-31 10:36:02
1804.34;2025-03-31 10:37:02
1805.84;2025-03-31 10:38:01
1804.97;2025-03-31 10:39:02
1803.75;2025-03-31 10:40:02
1802.48;2025-03-31 10:41:01
1802.03;2025-03-31 10:42:02
1802.55;2025-03-31 10:43:02
1799.93;2025-03-31 10:44:02
1798.72;2025-03-31 10:45:01
1798.9;2025-03-31 10:46:02
1799.84;2025-03-31 10:47:02
1801.48;2025-03-31 10:48:01
1801.47;2025-03-31 10:49:02
1802.17;2025-03-31 10:50:02
1803.99;2025-03-31 10:51:01
1802.51;2025-03-31 10:52:02
1801.77;2025-03-31 10:53:02
1799.78;2025-03-31 10:54:02
1798.32;2025-03-31 10:55:01
1799.39;2025-03-31 10:56:02
1796.65;2025-03-31 10:57:02
1796.5;2025-03-31 10:58:01
1794.66;2025-03-31 10:59:02
1795.72;2025-03-31 11:00:02
1794.62;2025-03-31 11:01:02
1795.12;2025-03-31 11:02:02
1796.13;2025-03-31 11:03:01
1793.47;2025-03-31 11:04:02
1794.51;2025-03-31 11:05:02
1796.28;2025-03-31 11:06:01
1796.13;2025-03-31 11:07:02
1796.26;2025-03-31 11:08:02
1794.68;2025-03-31 11:09:01
1793.97;2025-03-31 11:10:02
1786.27;2025-03-31 11:11:02
1789.12;2025-03-31 11:12:01
1787.57;2025-03-31 11:13:01
1787.44;2025-03-31 11:14:02
1787.66;2025-03-31 11:15:02
1790.95;2025-03-31 11:16:02
1790.92;2025-03-31 11:17:01
1790.06;2025-03-31 11:18:02
1791.81;2025-03-31 11:19:02
1792.2;2025-03-31 11:20:01
1791.56;2025-03-31 11:21:02
1788.47;2025-03-31 11:22:02
1789.29;2025-03-31 11:23:02
1790.84;2025-03-31 11:24:01
1791.67;2025-03-31 11:25:02
1791.11;2025-03-31 11:26:02
1789.08;2025-03-31 11:27:01
1790.74;2025-03-31 11:28:02
1791.09;2025-03-31 11:29:01
1792.07;2025-03-31 11:30:02
1791.1;2025-03-31 11:31:02
1789.06;2025-03-31 11:32:02
1790.23;2025-03-31 11:33:01
1788.2;2025-03-31 11:34:02
1786.67;2025-03-31 11:35:02
1787.4;2025-03-31 11:36:02
1787.41;2025-03-31 11:37:01
1783.48;2025-03-31 11:38:02
1783.84;2025-03-31 11:39:02
1786.08;2025-03-31 11:40:01
1787.55;2025-03-31 11:41:02
1787.08;2025-03-31 11:42:02
1783.61;2025-03-31 11:43:01
1785.62;2025-03-31 11:44:02
1787.46;2025-03-31 11:45:02
1786.01;2025-03-31 11:46:02
1784.9;2025-03-31 11:47:02
1784.07;2025-03-31 11:48:01
1784.89;2025-03-31 11:49:02
1785.74;2025-03-31 11:50:02
1786.57;2025-03-31 11:51:02
1784.95;2025-03-31 11:52:02
1784.66;2025-03-31 11:53:02
1782.13;2025-03-31 11:54:02
1783.54;2025-03-31 11:55:02
1784.36;2025-03-31 11:56:02
1782.64;2025-03-31 11:57:02
1783.78;2025-03-31 11:58:01
1787.78;2025-03-31 11:59:01
1786.5;2025-03-31 12:00:03
1787.93;2025-03-31 12:01:02
1787.62;2025-03-31 12:02:02
1789.16;2025-03-31 12:03:02
1788.4;2025-03-31 12:04:01
1789.36;2025-03-31 12:05:02
1789.39;2025-03-31 12:06:02
1787.5;2025-03-31 12:07:02
1786.91;2025-03-31 12:08:02
1786.6;2025-03-31 12:09:01
1783.46;2025-03-31 12:10:02
1778.82;2025-03-31 12:11:01
1779.91;2025-03-31 12:12:02
1781.6;2025-03-31 12:13:02
1780.82;2025-03-31 12:14:01
1783.3;2025-03-31 12:15:02
1783.42;2025-03-31 12:16:02
1781.56;2025-03-31 12:17:01
1783.89;2025-03-31 12:18:02
1783.76;2025-03-31 12:19:01
1784.27;2025-03-31 12:20:02
1786.13;2025-03-31 12:21:02
1788.36;2025-03-31 12:22:01
1789.3;2025-03-31 12:23:02
1787.59;2025-03-31 12:24:02
1787.08;2025-03-31 12:25:01
1788.79;2025-03-31 12:26:02
1789.09;2025-03-31 12:27:01
1790.1;2025-03-31 12:28:02
1790.53;2025-03-31 12:29:02
1789.74;2025-03-31 12:30:01
1790.8;2025-03-31 12:31:02
1789.81;2025-03-31 12:32:02
1788.71;2025-03-31 12:33:01
1787.93;2025-03-31 12:34:02
1791.54;2025-03-31 12:35:02
1793.99;2025-03-31 12:36:01
1793.91;2025-03-31 12:37:02
1793.47;2025-03-31 12:38:01
1793.57;2025-03-31 12:39:02
1796.5;2025-03-31 12:40:02
1797.48;2025-03-31 12:41:01
1798.69;2025-03-31 12:42:02
1796.69;2025-03-31 12:43:01
1796.82;2025-03-31 12:44:02
1797.34;2025-03-31 12:45:02
1799.48;2025-03-31 12:46:02
1803.16;2025-03-31 12:47:02
1805.67;2025-03-31 12:48:01
1805.89;2025-03-31 12:49:02
1808.2;2025-03-31 12:50:02
1806.18;2025-03-31 12:51:01
1804.41;2025-03-31 12:52:02
1803.79;2025-03-31 12:53:01
1804.47;2025-03-31 12:54:02
1804.81;2025-03-31 12:55:02
1805.9;2025-03-31 12:56:01
1804.95;2025-03-31 12:57:02
1804.2;2025-03-31 12:58:01
1804.05;2025-03-31 12:59:02
1803.62;2025-03-31 13:00:02
1803.63;2025-03-31 13:01:02
1804.17;2025-03-31 13:02:02
1802.08;2025-03-31 13:03:01
1802.72;2025-03-31 13:04:02
1802.96;2025-03-31 13:05:02
1800.81;2025-03-31 13:06:01
1800.75;2025-03-31 13:07:02
1800.19;2025-03-31 13:08:02
1799.54;2025-03-31 13:09:02
1799.71;2025-03-31 13:10:02
1801.2;2025-03-31 13:11:01
1801.13;2025-03-31 13:12:02
1801.86;2025-03-31 13:13:02
1801.59;2025-03-31 13:14:01
1801.46;2025-03-31 13:15:02
1801.12;2025-03-31 13:16:02
1806.43;2025-03-31 13:17:01
1807.3;2025-03-31 13:18:02
1806.6;2025-03-31 13:19:02
1806.37;2025-03-31 13:20:02
1806.42;2025-03-31 13:21:02
1807.01;2025-03-31 13:22:02
1808.22;2025-03-31 13:23:01
1805.8;2025-03-31 13:24:02
1804.93;2025-03-31 13:25:02
1805.5;2025-03-31 13:26:02
1804.2;2025-03-31 13:27:01
1802.38;2025-03-31 13:28:02
1803.7;2025-03-31 13:29:02
1802.91;2025-03-31 13:30:01
1805.12;2025-03-31 13:31:02
1805.74;2025-03-31 13:32:02
1802.69;2025-03-31 13:33:01
1803.43;2025-03-31 13:34:03
1803.02;2025-03-31 13:35:01
1804.49;2025-03-31 13:36:02
1805.55;2025-03-31 13:37:02
1805.51;2025-03-31 13:38:02
1805.29;2025-03-31 13:39:02
1805.41;2025-03-31 13:40:02
1805.86;2025-03-31 13:41:02
1807;2025-03-31 13:42:02
1807.2;2025-03-31 13:43:01
1807.54;2025-03-31 13:44:02
1806.71;2025-03-31 13:45:02
1807.1;2025-03-31 13:46:02
1808.48;2025-03-31 13:47:01
1808.9;2025-03-31 13:48:02
1808.48;2025-03-31 13:49:02
1816.19;2025-03-31 13:50:01
1814.85;2025-03-31 13:51:02
1818.03;2025-03-31 13:52:02
1817.87;2025-03-31 13:53:01
1817.91;2025-03-31 13:54:02
1815.22;2025-03-31 13:55:02
1815.75;2025-03-31 13:56:02
1813.65;2025-03-31 13:57:01
1812.57;2025-03-31 13:58:02
1812.09;2025-03-31 13:59:02
1813.35;2025-03-31 14:00:02
1814.85;2025-03-31 14:01:02
1814.73;2025-03-31 14:02:01
1815.01;2025-03-31 14:03:02
1812.87;2025-03-31 14:04:02
1812.12;2025-03-31 14:05:02
1813.14;2025-03-31 14:06:02
1812.48;2025-03-31 14:07:02
1813.02;2025-03-31 14:08:02
1813.61;2025-03-31 14:09:02
1813.13;2025-03-31 14:10:02
1812.94;2025-03-31 14:11:01
1812.6;2025-03-31 14:12:02
1812.49;2025-03-31 14:13:02
1811.68;2025-03-31 14:14:02
1810.36;2025-03-31 14:15:01
1811.75;2025-03-31 14:16:01
1812.05;2025-03-31 14:17:02
1810.33;2025-03-31 14:18:02
1809.98;2025-03-31 14:19:02
1811;2025-03-31 14:20:01
1811.62;2025-03-31 14:21:02
1814;2025-03-31 14:22:02
1814.88;2025-03-31 14:23:01
1814.67;2025-03-31 14:24:02
1815.82;2025-03-31 14:25:02
1818.46;2025-03-31 14:26:01
1818.7;2025-03-31 14:27:02
1817.74;2025-03-31 14:28:02
1817.24;2025-03-31 14:29:02
1817.22;2025-03-31 14:30:01
1816.61;2025-03-31 14:31:01
1818.53;2025-03-31 14:32:02
1818.96;2025-03-31 14:33:02
1819.72;2025-03-31 14:34:02
1818.59;2025-03-31 14:35:01
1817.34;2025-03-31 14:36:02
1814.37;2025-03-31 14:37:02
1814.78;2025-03-31 14:38:02
1815.62;2025-03-31 14:39:02
1816.78;2025-03-31 14:40:02
1815.23;2025-03-31 14:41:02
1817.59;2025-03-31 14:42:01
1818.84;2025-03-31 14:43:02
1821.51;2025-03-31 14:44:02
1820.94;2025-03-31 14:45:02
1820.05;2025-03-31 14:46:02
1820.35;2025-03-31 14:47:02
1820.07;2025-03-31 14:48:01
1818.98;2025-03-31 14:49:02
1820.43;2025-03-31 14:50:02
1826.58;2025-03-31 14:51:01
1837.43;2025-03-31 14:52:02
1837.03;2025-03-31 14:53:02
1834.34;2025-03-31 14:54:01
1834.69;2025-03-31 14:55:02
1831.46;2025-03-31 14:56:02
1832.05;2025-03-31 14:57:01
1835.83;2025-03-31 14:58:02
1835.36;2025-03-31 14:59:02
1834.38;2025-03-31 15:00:02
1833.19;2025-03-31 15:01:02
1831.14;2025-03-31 15:02:01
1831.41;2025-03-31 15:03:02
1831.99;2025-03-31 15:04:02
1834.54;2025-03-31 15:05:02
1833.61;2025-03-31 15:06:02
1830.92;2025-03-31 15:07:02
1831.81;2025-03-31 15:08:01
1830.52;2025-03-31 15:09:02
1830.66;2025-03-31 15:10:03
1830.31;2025-03-31 15:11:02
1830.88;2025-03-31 15:12:02
1830.31;2025-03-31 15:13:01
1827.96;2025-03-31 15:14:02
1826.1;2025-03-31 15:15:02
1828.87;2025-03-31 15:16:02
1829.07;2025-03-31 15:17:01
1829.31;2025-03-31 15:18:02
1829.29;2025-03-31 15:19:02
1826.91;2025-03-31 15:20:01
1825.28;2025-03-31 15:21:02
1827.65;2025-03-31 15:22:01
1825.78;2025-03-31 15:23:02
1824.69;2025-03-31 15:24:02
1823.6;2025-03-31 15:25:01
1825.61;2025-03-31 15:26:02
1824.75;2025-03-31 15:27:02
1825.61;2025-03-31 15:28:01
1822.55;2025-03-31 15:29:02
1823.69;2025-03-31 15:30:01
1820.67;2025-03-31 15:31:01
1815.12;2025-03-31 15:32:02
1804.5;2025-03-31 15:33:01
1802.35;2025-03-31 15:34:02
1806.06;2025-03-31 15:35:02
1809.71;2025-03-31 15:36:01
1813.11;2025-03-31 15:37:02
1811.77;2025-03-31 15:38:01
1811.32;2025-03-31 15:39:02
1807.62;2025-03-31 15:40:02
1809.8;2025-03-31 15:41:01
1809.88;2025-03-31 15:42:02
1810.28;2025-03-31 15:43:02
1808.19;2025-03-31 15:44:01
1804.97;2025-03-31 15:45:02
1800.86;2025-03-31 15:46:02
1805.87;2025-03-31 15:47:01
1804.8;2025-03-31 15:48:02
1805.4;2025-03-31 15:49:01
1806.62;2025-03-31 15:50:02
1810.85;2025-03-31 15:51:02
1814.83;2025-03-31 15:52:01
1814.06;2025-03-31 15:53:02
1817.87;2025-03-31 15:54:02
1817.25;2025-03-31 15:55:01
1822.46;2025-03-31 15:56:02
1818.98;2025-03-31 15:57:01
1819.9;2025-03-31 15:58:02
1818.19;2025-03-31 15:59:02
1818.56;2025-03-31 16:00:01
1822.41;2025-03-31 16:01:02
1825.08;2025-03-31 16:02:01
1827.56;2025-03-31 16:03:02
1824.21;2025-03-31 16:04:02
1825.85;2025-03-31 16:05:01
1824.77;2025-03-31 16:06:02
1826.31;2025-03-31 16:07:01
1827.5;2025-03-31 16:08:02
1830.24;2025-03-31 16:09:02
1827.95;2025-03-31 16:10:01
1827.91;2025-03-31 16:11:02
1827.6;2025-03-31 16:12:01
1830.24;2025-03-31 16:13:02
1829.42;2025-03-31 16:14:02
1829.75;2025-03-31 16:15:01
1834.39;2025-03-31 16:16:02
1830.13;2025-03-31 16:17:01
1828.23;2025-03-31 16:18:02
1824.73;2025-03-31 16:19:02
1823.31;2025-03-31 16:20:01
1826.26;2025-03-31 16:21:02
1824.57;2025-03-31 16:22:01
1823.5;2025-03-31 16:23:02
1822.26;2025-03-31 16:24:02
1823.29;2025-03-31 16:25:01
1822.42;2025-03-31 16:26:02
1824.09;2025-03-31 16:27:01
1826.43;2025-03-31 16:28:02
1826.33;2025-03-31 16:29:02
1824.39;2025-03-31 16:30:01
1828.08;2025-03-31 16:31:02
1828.42;2025-03-31 16:32:02
1832.55;2025-03-31 16:33:01
1835.38;2025-03-31 16:34:02
1839.2;2025-03-31 16:35:02
1837.75;2025-03-31 16:36:01
1836.57;2025-03-31 16:37:02
1834.77;2025-03-31 16:38:02
1835.66;2025-03-31 16:39:02
1836;2025-03-31 16:40:02
1836.99;2025-03-31 16:41:02
1837.7;2025-03-31 16:42:01
1833.75;2025-03-31 16:43:02
1833.55;2025-03-31 16:44:02
1832.77;2025-03-31 16:45:01
1833.96;2025-03-31 16:46:02
1837.13;2025-03-31 16:47:02
1835.99;2025-03-31 16:48:02
1836.71;2025-03-31 16:49:01
1836.79;2025-03-31 16:50:02
1845.06;2025-03-31 16:51:02
1838.84;2025-03-31 16:52:02
1840.02;2025-03-31 16:53:01
1841.55;2025-03-31 16:54:02
1843.55;2025-03-31 16:55:02
1840.77;2025-03-31 16:56:01
1839.01;2025-03-31 16:57:02
1839.92;2025-03-31 16:58:01
1840.45;2025-03-31 16:59:02
1840.61;2025-03-31 17:00:02
1842.8;2025-03-31 17:01:01
1844.22;2025-03-31 17:02:02
1851.52;2025-03-31 17:03:02
1849.63;2025-03-31 17:04:01
1850.95;2025-03-31 17:05:02
1847.18;2025-03-31 17:06:02
1846.46;2025-03-31 17:07:01
1850.61;2025-03-31 17:08:02
1845.38;2025-03-31 17:09:02
1844.53;2025-03-31 17:10:01
1844.75;2025-03-31 17:11:02
1845.61;2025-03-31 17:12:02
1844.19;2025-03-31 17:13:01
1841.55;2025-03-31 17:14:02
1840.36;2025-03-31 17:15:01
1839.83;2025-03-31 17:16:01
1842.67;2025-03-31 17:17:02
1841.37;2025-03-31 17:18:01
1841.71;2025-03-31 17:19:02
1841.91;2025-03-31 17:20:02
1843.08;2025-03-31 17:21:01
1844.62;2025-03-31 17:22:02
1845.14;2025-03-31 17:23:02
1845.38;2025-03-31 17:24:01
1846.57;2025-03-31 17:25:02
1846.17;2025-03-31 17:26:02
1846.07;2025-03-31 17:27:01
1842.72;2025-03-31 17:28:02
1843.04;2025-03-31 17:29:02
1840.98;2025-03-31 17:30:01
1838.69;2025-03-31 17:31:01
1839.13;2025-03-31 17:32:02
1840.17;2025-03-31 17:33:01
1843.59;2025-03-31 17:34:01
1841.38;2025-03-31 17:35:02
1841.41;2025-03-31 17:36:01
1840.97;2025-03-31 17:37:02
1842.09;2025-03-31 17:38:02
1842.65;2025-03-31 17:39:01
1843.43;2025-03-31 17:40:02
1844.38;2025-03-31 17:41:02
1842.83;2025-03-31 17:42:01
1842.51;2025-03-31 17:43:02
1842.29;2025-03-31 17:44:02
1841.56;2025-03-31 17:45:01
1844.19;2025-03-31 17:46:02
1845.22;2025-03-31 17:47:01
1847.69;2025-03-31 17:48:02
1846.28;2025-03-31 17:49:02
1846.53;2025-03-31 17:50:01
1847;2025-03-31 17:51:02
1846.72;2025-03-31 17:52:02
1845.1;2025-03-31 17:53:01
1846.32;2025-03-31 17:54:02
1844.44;2025-03-31 17:55:02
1843.87;2025-03-31 17:56:02
1846.3;2025-03-31 17:57:02
1845.65;2025-03-31 17:58:02
1843.69;2025-03-31 17:59:02
1842.23;2025-03-31 18:00:02
1843.62;2025-03-31 18:01:02
1844.44;2025-03-31 18:02:02
1845.88;2025-03-31 18:03:02
1845.14;2025-03-31 18:04:02
1845.19;2025-03-31 18:05:02
1844.38;2025-03-31 18:06:01
1843.21;2025-03-31 18:07:03
1842.07;2025-03-31 18:08:02
1842.15;2025-03-31 18:09:02
1840.97;2025-03-31 18:10:02
1837.87;2025-03-31 18:11:02
1837.2;2025-03-31 18:12:01
1837.42;2025-03-31 18:13:02
1835.15;2025-03-31 18:14:02
1835.6;2025-03-31 18:15:01
1836.94;2025-03-31 18:16:01
1837.24;2025-03-31 18:17:02
1835.5;2025-03-31 18:18:01
1836.93;2025-03-31 18:19:01
1839.34;2025-03-31 18:20:02
1836.45;2025-03-31 18:21:01
1839.35;2025-03-31 18:22:02
1840.51;2025-03-31 18:23:02
1841.36;2025-03-31 18:24:01
1840.34;2025-03-31 18:25:02
1842.43;2025-03-31 18:26:01
1841.97;2025-03-31 18:27:03
1843;2025-03-31 18:28:01
1845.9;2025-03-31 18:29:02
1845.93;2025-03-31 18:30:01
1844.45;2025-03-31 18:31:01
1845.84;2025-03-31 18:32:02
1844.45;2025-03-31 18:33:02
1845.19;2025-03-31 18:34:02
1845.45;2025-03-31 18:35:02
1843.8;2025-03-31 18:36:01
1843.36;2025-03-31 18:37:03
1843.75;2025-03-31 18:38:02
1842.42;2025-03-31 18:39:02
1843.37;2025-03-31 18:40:02
1845.11;2025-03-31 18:41:02
1845.88;2025-03-31 18:42:02
1844.38;2025-03-31 18:43:02
1844.99;2025-03-31 18:44:02
1843.9;2025-03-31 18:45:03
1846;2025-03-31 18:46:02
1843.08;2025-03-31 18:47:02
1842.59;2025-03-31 18:48:02
1841.72;2025-03-31 18:49:02
1842.84;2025-03-31 18:50:02
1843.5;2025-03-31 18:51:02
1843.79;2025-03-31 18:52:02
1844;2025-03-31 18:53:01
1844.26;2025-03-31 18:54:02
1844.64;2025-03-31 18:55:02
1843.43;2025-03-31 18:56:02
1840.85;2025-03-31 18:57:02
1841.05;2025-03-31 18:58:02
1840.22;2025-03-31 18:59:02
1839.97;2025-03-31 19:00:02
1840.2;2025-03-31 19:01:02
1840.06;2025-03-31 19:02:02
1840.25;2025-03-31 19:03:02
1840.45;2025-03-31 19:04:01
1842.03;2025-03-31 19:05:01
1843.83;2025-03-31 19:06:02
1844.18;2025-03-31 19:07:02
1844.76;2025-03-31 19:08:02
1844.98;2025-03-31 19:09:02
1845.67;2025-03-31 19:10:02
1846.6;2025-03-31 19:11:02
1842.93;2025-03-31 19:12:02
1844.38;2025-03-31 19:13:02
1846.44;2025-03-31 19:14:02
1844.54;2025-03-31 19:15:02
1842.43;2025-03-31 19:16:01
1841.66;2025-03-31 19:17:02
1841.17;2025-03-31 19:18:02
1840.79;2025-03-31 19:19:02
1838.76;2025-03-31 19:20:01
1838.09;2025-03-31 19:21:02
1838.48;2025-03-31 19:22:02
1838.23;2025-03-31 19:23:02
1839.35;2025-03-31 19:24:01
1839.99;2025-03-31 19:25:02
1839.9;2025-03-31 19:26:02
1839.6;2025-03-31 19:27:01
1839.69;2025-03-31 19:28:02
1840.41;2025-03-31 19:29:02
1839.42;2025-03-31 19:30:01
1840.36;2025-03-31 19:31:01
1840.97;2025-03-31 19:32:01
1839.95;2025-03-31 19:33:02
1835.36;2025-03-31 19:34:02
1835.32;2025-03-31 19:35:02
1829.63;2025-03-31 19:36:02
1831.36;2025-03-31 19:37:02
1831.52;2025-03-31 19:38:02
1832.79;2025-03-31 19:39:02
1832.85;2025-03-31 19:40:02
1830.28;2025-03-31 19:41:02
1828.05;2025-03-31 19:42:02
1823.75;2025-03-31 19:43:01
1823.91;2025-03-31 19:44:02
1822.54;2025-03-31 19:45:02
1822.39;2025-03-31 19:46:02
1819.25;2025-03-31 19:47:01
1817.53;2025-03-31 19:48:02
1820.63;2025-03-31 19:49:02
1823.17;2025-03-31 19:50:01
1821.82;2025-03-31 19:51:01
1826.11;2025-03-31 19:52:02
1826.54;2025-03-31 19:53:02
1827.36;2025-03-31 19:54:02
1827.17;2025-03-31 19:55:02
1827.68;2025-03-31 19:56:02
1826.27;2025-03-31 19:57:02
1826.3;2025-03-31 19:58:02
1826.27;2025-03-31 19:59:02
1825.47;2025-03-31 20:00:02
1828.95;2025-03-31 20:01:02
1829.51;2025-03-31 20:02:01
1831.12;2025-03-31 20:03:02
1831.21;2025-03-31 20:04:02
1831.39;2025-03-31 20:05:01
1829.69;2025-03-31 20:06:02
1830.85;2025-03-31 20:07:02
1832.15;2025-03-31 20:08:01
1835.08;2025-03-31 20:09:02
1836.34;2025-03-31 20:10:02
1836.14;2025-03-31 20:11:01
1836.79;2025-03-31 20:12:02
1838.39;2025-03-31 20:13:02
1836.37;2025-03-31 20:14:01
1834.8;2025-03-31 20:15:02
1834.34;2025-03-31 20:16:02
1836.31;2025-03-31 20:17:02
1836.72;2025-03-31 20:18:01
1836.92;2025-03-31 20:19:02
1838.88;2025-03-31 20:20:01
1835.61;2025-03-31 20:21:02
1837.04;2025-03-31 20:22:02
1837.03;2025-03-31 20:23:01
1837.59;2025-03-31 20:24:02
1837.34;2025-03-31 20:25:02
1836.45;2025-03-31 20:26:01
1838.35;2025-03-31 20:27:02
1837.87;2025-03-31 20:28:02
1838.61;2025-03-31 20:29:01
1840.42;2025-03-31 20:30:02
1841.72;2025-03-31 20:31:02
1844.11;2025-03-31 20:32:01
1841.24;2025-03-31 20:33:02
1840.61;2025-03-31 20:34:02
1840.52;2025-03-31 20:35:01
1841.63;2025-03-31 20:36:02
1843.11;2025-03-31 20:37:02
1844.4;2025-03-31 20:38:01
1842.65;2025-03-31 20:39:02
1842.75;2025-03-31 20:40:02
1843.87;2025-03-31 20:41:02
1845.43;2025-03-31 20:42:01
1846.47;2025-03-31 20:43:02
1846.95;2025-03-31 20:44:01
1842.65;2025-03-31 20:45:02
1841.21;2025-03-31 20:46:01
1840.28;2025-03-31 20:47:02
1839.93;2025-03-31 20:48:01
1840.71;2025-03-31 20:49:02
1841.94;2025-03-31 20:50:02
1843.98;2025-03-31 20:51:01
1843.37;2025-03-31 20:52:02
1842.38;2025-03-31 20:53:01
1843.73;2025-03-31 20:54:02
1842.89;2025-03-31 20:55:02
1841.92;2025-03-31 20:56:01
1842.09;2025-03-31 20:57:02
1840.49;2025-03-31 20:58:02
1840.4;2025-03-31 20:59:01
1839.61;2025-03-31 21:00:02
1839.81;2025-03-31 21:01:02
1840.18;2025-03-31 21:02:01
1841.45;2025-03-31 21:03:02
1842.19;2025-03-31 21:04:02
1841.39;2025-03-31 21:05:01
1842.15;2025-03-31 21:06:02
1843.84;2025-03-31 21:07:01
1840.9;2025-03-31 21:08:03
1840.76;2025-03-31 21:09:01
1841.72;2025-03-31 21:10:02
1845.05;2025-03-31 21:11:02
1843.8;2025-03-31 21:12:01
1845.17;2025-03-31 21:13:02
1843.91;2025-03-31 21:14:02
1843.7;2025-03-31 21:15:02
1843.03;2025-03-31 21:16:02
1842.61;2025-03-31 21:17:01
1841.43;2025-03-31 21:18:02
1841.47;2025-03-31 21:19:02
1841.06;2025-03-31 21:20:01
1840.95;2025-03-31 21:21:02
1841.56;2025-03-31 21:22:02
1841.81;2025-03-31 21:23:01
1842;2025-03-31 21:24:02
1840.94;2025-03-31 21:25:02
1838.83;2025-03-31 21:26:02
1836.37;2025-03-31 21:27:01
1837.3;2025-03-31 21:28:02
1836;2025-03-31 21:29:02
1835.4;2025-03-31 21:30:01
1834.99;2025-03-31 21:31:02
1835.28;2025-03-31 21:32:01
1835.92;2025-03-31 21:33:02
1837.63;2025-03-31 21:34:01
1837.16;2025-03-31 21:35:02
1836.05;2025-03-31 21:36:02
1833.72;2025-03-31 21:37:01
1834.9;2025-03-31 21:38:02
1835.32;2025-03-31 21:39:02
1835.01;2025-03-31 21:40:01
1833.89;2025-03-31 21:41:02
1836.03;2025-03-31 21:42:02
1836.12;2025-03-31 21:43:01
1835.48;2025-03-31 21:44:02
1832.47;2025-03-31 21:45:02
1833.74;2025-03-31 21:46:02
1831.31;2025-03-31 21:47:01
1829.99;2025-03-31 21:48:02
1828.66;2025-03-31 21:49:02
1827.21;2025-03-31 21:50:01
1829.01;2025-03-31 21:51:02
1824.62;2025-03-31 21:52:01
1826.46;2025-03-31 21:53:02
1826.64;2025-03-31 21:54:02
1832.14;2025-03-31 21:55:01
1831.69;2025-03-31 21:56:02
1830.3;2025-03-31 21:57:02
1829.94;2025-03-31 21:58:01
1830.94;2025-03-31 21:59:02
1827.71;2025-03-31 22:00:02
1828.02;2025-03-31 22:01:02
1828.53;2025-03-31 22:02:01
1829.93;2025-03-31 22:03:02
1828.51;2025-03-31 22:04:02
1828.67;2025-03-31 22:05:01
1827.86;2025-03-31 22:06:02
1826.53;2025-03-31 22:07:02
1828.12;2025-03-31 22:08:02
1830.4;2025-03-31 22:09:01
1834.33;2025-03-31 22:10:03
1833.11;2025-03-31 22:11:01
1832.19;2025-03-31 22:12:02
1830.49;2025-03-31 22:13:02
1832.23;2025-03-31 22:14:01
1831.87;2025-03-31 22:15:02
1831.32;2025-03-31 22:16:02
1830.73;2025-03-31 22:17:01
1831.89;2025-03-31 22:18:02
1833.31;2025-03-31 22:19:02
1833.08;2025-03-31 22:20:01
1832.76;2025-03-31 22:21:02
1833.96;2025-03-31 22:22:02
1833.08;2025-03-31 22:23:01
1831.99;2025-03-31 22:24:02
1832.48;2025-03-31 22:25:02
1831.14;2025-03-31 22:26:01
1830.5;2025-03-31 22:27:02
1830.73;2025-03-31 22:28:02
1831.23;2025-03-31 22:29:01
1832.67;2025-03-31 22:30:02
1831.63;2025-03-31 22:31:01
1829.55;2025-03-31 22:32:02
1830.31;2025-03-31 22:33:02
1829.91;2025-03-31 22:34:01
1830.61;2025-03-31 22:35:02
1830.69;2025-03-31 22:36:02
1829.66;2025-03-31 22:37:02
1829.63;2025-03-31 22:38:01
1830.6;2025-03-31 22:39:02
1831.6;2025-03-31 22:40:02
1829.87;2025-03-31 22:41:02
1830.91;2025-03-31 22:42:01
1829.86;2025-03-31 22:43:02
1829.75;2025-03-31 22:44:02
1829.67;2025-03-31 22:45:02
1828.4;2025-03-31 22:46:02
1827.78;2025-03-31 22:47:01
1827.36;2025-03-31 22:48:02
1826.81;2025-03-31 22:49:02
1825.89;2025-03-31 22:50:01
1823.05;2025-03-31 22:51:02
1824.1;2025-03-31 22:52:01
1822.83;2025-03-31 22:53:02
1823.35;2025-03-31 22:54:02
1821.64;2025-03-31 22:55:01
1820.96;2025-03-31 22:56:02
1819.58;2025-03-31 22:57:02
1820.33;2025-03-31 22:58:01
1819.68;2025-03-31 22:59:02
1819.61;2025-03-31 23:00:02
1824.63;2025-03-31 23:01:02
1826.83;2025-03-31 23:02:01
1825.52;2025-03-31 23:03:02
1824.67;2025-03-31 23:04:02
1826.77;2025-03-31 23:05:01
1825.19;2025-03-31 23:06:02
1825.38;2025-03-31 23:07:02
1825.12;2025-03-31 23:08:01
1825.44;2025-03-31 23:09:02
1827.97;2025-03-31 23:10:02
1829.16;2025-03-31 23:11:01
1827.7;2025-03-31 23:12:02
1827.61;2025-03-31 23:13:02
1826.9;2025-03-31 23:14:02
1827.28;2025-03-31 23:15:02
1826.34;2025-03-31 23:16:02
1825.78;2025-03-31 23:17:02
1825.79;2025-03-31 23:18:01
1824.76;2025-03-31 23:19:02
1825.62;2025-03-31 23:20:02
1824.37;2025-03-31 23:21:01
1825.47;2025-03-31 23:22:02
1824.83;2025-03-31 23:23:02
1828.5;2025-03-31 23:24:02
1827.59;2025-03-31 23:25:01
1826.29;2025-03-31 23:26:02
1827.22;2025-03-31 23:27:02
1827.1;2025-03-31 23:28:01
1825.28;2025-03-31 23:29:02
1825.92;2025-03-31 23:30:02
1825.87;2025-03-31 23:31:01
1826.42;2025-03-31 23:32:02
1825.03;2025-03-31 23:33:02
1826;2025-03-31 23:34:01
1825.13;2025-03-31 23:35:02
1826;2025-03-31 23:36:02
1825.75;2025-03-31 23:37:01
1825.27;2025-03-31 23:38:02
1824.85;2025-03-31 23:39:02
1825.92;2025-03-31 23:40:01
1825.39;2025-03-31 23:41:02
1825.26;2025-03-31 23:42:02
1824.71;2025-03-31 23:43:01
1826.66;2025-03-31 23:44:02
1824.91;2025-03-31 23:45:01
1824.24;2025-03-31 23:46:02
1822.1;2025-03-31 23:47:02
1822.57;2025-03-31 23:48:01
1823.16;2025-03-31 23:49:02
1824.76;2025-03-31 23:50:02
1824.24;2025-03-31 23:51:01
1825.28;2025-03-31 23:52:02
1826.54;2025-03-31 23:53:02
1827.46;2025-03-31 23:54:01
1827.42;2025-03-31 23:55:02
1826.46;2025-03-31 23:56:02
1827.27;2025-03-31 23:57:01
1826.03;2025-03-31 23:58:02
1824.24;2025-03-31 23:59:01
1824.72;2025-04-01 00:00:02
1823.27;2025-04-01 00:01:01
1819.18;2025-04-01 00:02:02
1821.87;2025-04-01 00:03:02
1821.69;2025-04-01 00:04:01
1820.91;2025-04-01 00:05:02
1819.98;2025-04-01 00:06:02
1822.22;2025-04-01 00:07:01
1822.85;2025-04-01 00:08:02
1821.84;2025-04-01 00:09:02
1820.25;2025-04-01 00:10:02
1821.33;2025-04-01 00:11:02
1819.24;2025-04-01 00:12:01
1818.77;2025-04-01 00:13:02
1818.87;2025-04-01 00:14:02
1819.5;2025-04-01 00:15:02
1817.4;2025-04-01 00:16:01
1819.09;2025-04-01 00:17:02
1820.39;2025-04-01 00:18:02
1818.25;2025-04-01 00:19:01
1819.8;2025-04-01 00:20:02
1819.13;2025-04-01 00:21:02
1819.01;2025-04-01 00:22:01
1818.25;2025-04-01 00:23:02
1819.05;2025-04-01 00:24:02
1820.2;2025-04-01 00:25:01
1818.89;2025-04-01 00:26:02
1819.58;2025-04-01 00:27:02
1820.31;2025-04-01 00:28:01
1821.22;2025-04-01 00:29:02
1821.34;2025-04-01 00:30:02
1821.61;2025-04-01 00:31:02
1823.1;2025-04-01 00:32:02
1823.03;2025-04-01 00:33:01
1822.27;2025-04-01 00:34:02
1822.57;2025-04-01 00:35:02
1822.16;2025-04-01 00:36:01
1821.93;2025-04-01 00:37:02
1821.67;2025-04-01 00:38:02
1823.68;2025-04-01 00:39:01
1823.44;2025-04-01 00:40:02
1823.97;2025-04-01 00:41:02
1823.69;2025-04-01 00:42:01
1822.81;2025-04-01 00:43:02
1823.57;2025-04-01 00:44:02
1822.89;2025-04-01 00:45:01
1822.23;2025-04-01 00:46:02
1822.84;2025-04-01 00:47:02
1822.92;2025-04-01 00:48:02
1824.62;2025-04-01 00:49:02
1823.99;2025-04-01 00:50:01
1823.62;2025-04-01 00:51:02
1824.7;2025-04-01 00:52:02
1824.71;2025-04-01 00:53:02
1824.53;2025-04-01 00:54:01
1823.32;2025-04-01 00:55:02
1823.34;2025-04-01 00:56:02
1824.24;2025-04-01 00:57:01
1823.4;2025-04-01 00:58:02
1823.95;2025-04-01 00:59:02
1824.29;2025-04-01 01:00:03
1824.6;2025-04-01 01:01:02
1826;2025-04-01 01:02:01
1825.27;2025-04-01 01:03:01
1824.52;2025-04-01 01:04:01
1826.49;2025-04-01 01:05:02
1827.29;2025-04-01 01:06:02
1827.91;2025-04-01 01:07:02
1828.11;2025-04-01 01:08:01
1827.1;2025-04-01 01:09:02
1826.85;2025-04-01 01:10:02
1826.75;2025-04-01 01:11:02
1826.95;2025-04-01 01:12:01
1826.05;2025-04-01 01:13:02
1826;2025-04-01 01:14:02
1826.26;2025-04-01 01:15:02
1827.58;2025-04-01 01:16:02
1825.41;2025-04-01 01:17:01
1821.22;2025-04-01 01:18:02
1822.8;2025-04-01 01:19:02
1821.27;2025-04-01 01:20:02
1820.41;2025-04-01 01:21:01
1825.75;2025-04-01 01:22:02
1825.56;2025-04-01 01:23:02
1824.75;2025-04-01 01:24:02
1825.85;2025-04-01 01:25:01
1824.27;2025-04-01 01:26:01
1823.8;2025-04-01 01:27:02
1823.24;2025-04-01 01:28:02
1823.55;2025-04-01 01:29:02
1823.47;2025-04-01 01:30:02
1821.16;2025-04-01 01:31:01
1821.42;2025-04-01 01:32:02
1822.26;2025-04-01 01:33:02
1823.83;2025-04-01 01:34:02
1824.02;2025-04-01 01:35:02
1825.78;2025-04-01 01:36:01
1826.37;2025-04-01 01:37:02
1826.19;2025-04-01 01:38:02
1824.98;2025-04-01 01:39:02
1824.95;2025-04-01 01:40:01
1825.41;2025-04-01 01:41:02
1825.43;2025-04-01 01:42:02
1825.81;2025-04-01 01:43:02
1825.71;2025-04-01 01:44:01
1824.38;2025-04-01 01:45:02
1823.4;2025-04-01 01:46:02
1822.65;2025-04-01 01:47:02
1821.4;2025-04-01 01:48:02
1821.86;2025-04-01 01:49:02
1822.07;2025-04-01 01:50:01
1821.65;2025-04-01 01:51:02
1821.11;2025-04-01 01:52:02
1822.15;2025-04-01 01:53:02
1823.13;2025-04-01 01:54:01
1822.99;2025-04-01 01:55:02
1823.49;2025-04-01 01:56:02
1824.44;2025-04-01 01:57:01
1823.3;2025-04-01 01:58:02
1823.55;2025-04-01 01:59:02
1822.43;2025-04-01 02:00:02
1820.96;2025-04-01 02:01:02
1821.69;2025-04-01 02:02:02
1822.17;2025-04-01 02:03:02
1823.75;2025-04-01 02:04:02
1824.95;2025-04-01 02:05:02
1825.14;2025-04-01 02:06:02
1825.43;2025-04-01 02:07:02
1826.19;2025-04-01 02:08:01
1826.29;2025-04-01 02:09:02
1826.08;2025-04-01 02:10:02
1825.92;2025-04-01 02:11:02
1825.88;2025-04-01 02:12:02
1822.22;2025-04-01 02:13:01
1823.54;2025-04-01 02:14:02
1822.77;2025-04-01 02:15:02
1821.55;2025-04-01 02:16:02
1822.75;2025-04-01 02:17:02
1821.64;2025-04-01 02:18:02
1821.67;2025-04-01 02:19:02
1825.09;2025-04-01 02:20:01
1825.43;2025-04-01 02:21:02
1825.71;2025-04-01 02:22:02
1827.14;2025-04-01 02:23:02
1827.18;2025-04-01 02:24:01
1826.84;2025-04-01 02:25:02
1826.82;2025-04-01 02:26:02
1828.13;2025-04-01 02:27:02
1830.06;2025-04-01 02:28:01
1828.81;2025-04-01 02:29:01
1826.78;2025-04-01 02:30:03
1826.66;2025-04-01 02:31:02
1827.73;2025-04-01 02:32:02
1824.12;2025-04-01 02:33:02
1825.77;2025-04-01 02:34:02
1824.01;2025-04-01 02:35:01
1824.03;2025-04-01 02:36:01
1826.01;2025-04-01 02:37:02
1827;2025-04-01 02:38:02
1826.41;2025-04-01 02:39:02
1826.55;2025-04-01 02:40:01
1826.07;2025-04-01 02:41:02
1823.79;2025-04-01 02:42:02
1825.23;2025-04-01 02:43:02
1825.15;2025-04-01 02:44:02
1825.87;2025-04-01 02:45:01
1827.2;2025-04-01 02:46:02
1825;2025-04-01 02:47:02
1824.37;2025-04-01 02:48:01
1823.68;2025-04-01 02:49:01
1823.2;2025-04-01 02:50:02
1821.84;2025-04-01 02:51:02
1828.01;2025-04-01 02:52:02
1833.71;2025-04-01 02:53:01
1828.33;2025-04-01 02:54:02
1826.22;2025-04-01 02:55:02
1826.57;2025-04-01 02:56:02
1827.29;2025-04-01 02:57:01
1830.97;2025-04-01 02:58:02
1831.83;2025-04-01 02:59:02
1831.94;2025-04-01 03:00:02
1830.84;2025-04-01 03:01:01
1832.06;2025-04-01 03:02:02
1829.74;2025-04-01 03:03:02
1831.08;2025-04-01 03:04:02
1830.31;2025-04-01 03:05:01
1829.16;2025-04-01 03:06:02
1828.29;2025-04-01 03:07:02
1828.01;2025-04-01 03:08:02
1824.74;2025-04-01 03:09:01
1824.28;2025-04-01 03:10:02
1824.64;2025-04-01 03:11:02
1823.72;2025-04-01 03:12:02
1823.58;2025-04-01 03:13:01
1824.97;2025-04-01 03:14:02
1826.59;2025-04-01 03:15:02
1826.29;2025-04-01 03:16:02
1828.31;2025-04-01 03:17:02
1827.9;2025-04-01 03:18:01
1827.17;2025-04-01 03:19:02
1824.39;2025-04-01 03:20:02
1824.7;2025-04-01 03:21:02
1824.87;2025-04-01 03:22:01
1826.1;2025-04-01 03:23:02
1825.01;2025-04-01 03:24:02
1826.26;2025-04-01 03:25:02
1828.36;2025-04-01 03:26:02
1827.29;2025-04-01 03:27:02
1827.07;2025-04-01 03:28:01
1828.92;2025-04-01 03:29:02
1828.11;2025-04-01 03:30:02
1827.56;2025-04-01 03:31:01
1827.74;2025-04-01 03:32:02
1825.27;2025-04-01 03:33:02
1824.88;2025-04-01 03:34:02
1825.01;2025-04-01 03:35:02
1825.2;2025-04-01 03:36:01
1823.59;2025-04-01 03:37:02
1823.93;2025-04-01 03:38:02
1824.54;2025-04-01 03:39:02
1824.07;2025-04-01 03:40:01
1823.19;2025-04-01 03:41:02
1822.9;2025-04-01 03:42:02
1823.65;2025-04-01 03:43:02
1822.05;2025-04-01 03:44:02
1822.54;2025-04-01 03:45:01
1825;2025-04-01 03:46:02
1827.7;2025-04-01 03:47:02
1828.18;2025-04-01 03:48:02
1827.29;2025-04-01 03:49:01
1826.09;2025-04-01 03:50:02
1826.64;2025-04-01 03:51:02
1826.85;2025-04-01 03:52:02
1826.42;2025-04-01 03:53:01
1825.01;2025-04-01 03:54:02
1824.48;2025-04-01 03:55:02
1826.73;2025-04-01 03:56:02
1826.89;2025-04-01 03:57:02
1826.7;2025-04-01 03:58:02
1826.74;2025-04-01 03:59:01
1826.38;2025-04-01 04:00:02
1825.78;2025-04-01 04:01:02
1824.52;2025-04-01 04:02:02
1826.39;2025-04-01 04:03:02
1825.48;2025-04-01 04:04:01
1826.42;2025-04-01 04:05:01
1825.47;2025-04-01 04:06:02
1828.05;2025-04-01 04:07:02
1829.21;2025-04-01 04:08:02
1829.76;2025-04-01 04:09:02
1830.12;2025-04-01 04:10:01
1829.79;2025-04-01 04:11:02
1829.08;2025-04-01 04:12:02
1829.18;2025-04-01 04:13:02
1830.05;2025-04-01 04:14:02
1831.14;2025-04-01 04:15:02
1832.16;2025-04-01 04:16:02
1834.13;2025-04-01 04:17:02
1831.75;2025-04-01 04:18:01
1832.89;2025-04-01 04:19:02
1833.03;2025-04-01 04:20:02
1832.4;2025-04-01 04:21:02
1833.13;2025-04-01 04:22:02
1832.73;2025-04-01 04:23:01
1832.24;2025-04-01 04:24:02
1832.62;2025-04-01 04:25:02
1831.54;2025-04-01 04:26:02
1832.33;2025-04-01 04:27:02
1833.32;2025-04-01 04:28:02
1831.86;2025-04-01 04:29:02
1831.69;2025-04-01 04:30:02
1830.3;2025-04-01 04:31:02
1831;2025-04-01 04:32:02
1830.66;2025-04-01 04:33:02
1831.03;2025-04-01 04:34:01
1830.98;2025-04-01 04:35:01
1829.98;2025-04-01 04:36:02
1830.31;2025-04-01 04:37:02
1830.23;2025-04-01 04:38:02
1830.92;2025-04-01 04:39:02
1831.08;2025-04-01 04:40:02
1833.81;2025-04-01 04:41:02
1835.91;2025-04-01 04:42:02
1833.46;2025-04-01 04:43:02
1834.1;2025-04-01 04:44:02
1835;2025-04-01 04:45:02
1836.23;2025-04-01 04:46:02
1835.34;2025-04-01 04:47:02
1835.62;2025-04-01 04:48:01
1834.64;2025-04-01 04:49:01
1836.37;2025-04-01 04:50:02
1837.26;2025-04-01 04:51:02
1837.17;2025-04-01 04:52:02
1837.8;2025-04-01 04:53:01
1837.17;2025-04-01 04:54:02
1836.46;2025-04-01 04:55:02
1836.92;2025-04-01 04:56:02
1837.38;2025-04-01 04:57:02
1837.74;2025-04-01 04:58:01
1838.9;2025-04-01 04:59:01
1839.28;2025-04-01 05:00:02
1837.86;2025-04-01 05:01:01
1837.78;2025-04-01 05:02:02
1840.41;2025-04-01 05:03:02
1839.29;2025-04-01 05:04:02
1839.4;2025-04-01 05:05:02
1838.9;2025-04-01 05:06:02
1837.56;2025-04-01 05:07:01
1838.01;2025-04-01 05:08:02
1837.76;2025-04-01 05:09:02
1837.8;2025-04-01 05:10:02
1838.35;2025-04-01 05:11:01
1838.98;2025-04-01 05:12:02
1838.96;2025-04-01 05:13:02
1840.37;2025-04-01 05:14:01
1839.63;2025-04-01 05:15:02
1839.18;2025-04-01 05:16:02
1840.9;2025-04-01 05:17:01
1839.35;2025-04-01 05:18:01
1838.22;2025-04-01 05:19:02
1837.66;2025-04-01 05:20:02
1837.38;2025-04-01 05:21:02
1836.55;2025-04-01 05:22:01
1836.93;2025-04-01 05:23:01
1835.68;2025-04-01 05:24:01
1837.19;2025-04-01 05:25:02
1836.94;2025-04-01 05:26:02
1835.58;2025-04-01 05:27:02
1836.25;2025-04-01 05:28:01
1835.81;2025-04-01 05:29:01
1834.72;2025-04-01 05:30:02
1834.35;2025-04-01 05:31:01
1834.86;2025-04-01 05:32:02
1834.82;2025-04-01 05:33:02
1836.08;2025-04-01 05:34:02
1838.35;2025-04-01 05:35:01
1835.1;2025-04-01 05:36:02
1835.11;2025-04-01 05:37:02
1835.64;2025-04-01 05:38:02
1835.74;2025-04-01 05:39:01
1835.79;2025-04-01 05:40:02
1835.66;2025-04-01 05:41:02
1835.8;2025-04-01 05:42:02
1835.9;2025-04-01 05:43:01
1836.04;2025-04-01 05:44:02
1835.04;2025-04-01 05:45:02
1834.94;2025-04-01 05:46:02
1835.35;2025-04-01 05:47:01
1835.69;2025-04-01 05:48:01
1836.37;2025-04-01 05:49:02
1836.58;2025-04-01 05:50:02
1835.35;2025-04-01 05:51:02
1835.08;2025-04-01 05:52:01
1834.47;2025-04-01 05:53:02
1834.55;2025-04-01 05:54:02
1835.09;2025-04-01 05:55:01
1834.81;2025-04-01 05:56:01
1833.6;2025-04-01 05:57:02
1833.9;2025-04-01 05:58:02
1834.28;2025-04-01 05:59:02
1835;2025-04-01 06:00:02
1833.71;2025-04-01 06:01:01
1836.09;2025-04-01 06:02:02
1836.57;2025-04-01 06:03:02
1836.26;2025-04-01 06:04:02
1835.36;2025-04-01 06:05:01
1833.92;2025-04-01 06:06:02
1832.55;2025-04-01 06:07:02
1832.57;2025-04-01 06:08:02
1833.51;2025-04-01 06:09:02
1833.58;2025-04-01 06:10:01
1834.55;2025-04-01 06:11:02
1834.46;2025-04-01 06:12:02
1835.05;2025-04-01 06:13:02
1833.5;2025-04-01 06:14:01
1833.93;2025-04-01 06:15:02
1833.02;2025-04-01 06:16:01
1832.85;2025-04-01 06:17:02
1832.39;2025-04-01 06:18:02
1833.2;2025-04-01 06:19:02
1833.03;2025-04-01 06:20:02
1833.57;2025-04-01 06:21:02
1834.94;2025-04-01 06:22:01
1834.19;2025-04-01 06:23:02
1835.59;2025-04-01 06:24:02
1834.63;2025-04-01 06:25:02
1836.37;2025-04-01 06:26:02
1837.56;2025-04-01 06:27:02
1837.38;2025-04-01 06:28:02
1836.36;2025-04-01 06:29:01
1836.94;2025-04-01 06:30:02
1836.74;2025-04-01 06:31:02
1835.39;2025-04-01 06:32:02
1836.9;2025-04-01 06:33:02
1837.33;2025-04-01 06:34:02
1838;2025-04-01 06:35:01
1837.72;2025-04-01 06:36:01
1838.68;2025-04-01 06:37:02
1839.44;2025-04-01 06:38:02
1839.68;2025-04-01 06:39:02
1839.12;2025-04-01 06:40:01
1839.4;2025-04-01 06:41:02
1840.34;2025-04-01 06:42:02
1840.52;2025-04-01 06:43:02
1839.61;2025-04-01 06:44:01
1839.08;2025-04-01 06:45:02
1838.92;2025-04-01 06:46:02
1838.84;2025-04-01 06:47:02
1838.33;2025-04-01 06:48:02
1838.32;2025-04-01 06:49:02
1839.59;2025-04-01 06:50:01
1838.5;2025-04-01 06:51:02
1837.53;2025-04-01 06:52:02
1838.4;2025-04-01 06:53:02
1838.25;2025-04-01 06:54:01
1838.7;2025-04-01 06:55:02
1838.47;2025-04-01 06:56:02
1837.66;2025-04-01 06:57:02
1837.59;2025-04-01 06:58:01
1837.52;2025-04-01 06:59:02
1838.3;2025-04-01 07:00:02
1837.38;2025-04-01 07:01:02
1837;2025-04-01 07:02:02
1837.91;2025-04-01 07:03:02
1838.79;2025-04-01 07:04:01
1840.03;2025-04-01 07:05:02
1840.01;2025-04-01 07:06:02
1840.03;2025-04-01 07:07:02
1840.36;2025-04-01 07:08:01
1839.51;2025-04-01 07:09:02
1839.84;2025-04-01 07:10:02
1840.54;2025-04-01 07:11:02
1839.95;2025-04-01 07:12:02
1840.27;2025-04-01 07:13:02
1841.35;2025-04-01 07:14:01
1842.76;2025-04-01 07:15:02
1844.91;2025-04-01 07:16:01
1845.99;2025-04-01 07:17:02
1846.62;2025-04-01 07:18:02
1847.48;2025-04-01 07:19:02
1848.34;2025-04-01 07:20:02
1847.84;2025-04-01 07:21:01
1848.63;2025-04-01 07:22:01
1847.99;2025-04-01 07:23:02
1849.05;2025-04-01 07:24:02
1848.69;2025-04-01 07:25:02
1848.48;2025-04-01 07:26:01
1848.23;2025-04-01 07:27:02
1848.78;2025-04-01 07:28:02
1848.19;2025-04-01 07:29:01
1847.72;2025-04-01 07:30:02
1848.76;2025-04-01 07:31:02
1846.46;2025-04-01 07:32:02
1845.94;2025-04-01 07:33:01
1845.46;2025-04-01 07:34:02
1845.46;2025-04-01 07:35:02
1844.64;2025-04-01 07:36:02
1844.43;2025-04-01 07:37:02
1844.38;2025-04-01 07:38:01
1844.15;2025-04-01 07:39:02
1844.18;2025-04-01 07:40:02
1843.68;2025-04-01 07:41:01
1843.77;2025-04-01 07:42:01
1844.01;2025-04-01 07:43:02
1843.29;2025-04-01 07:44:02
1843.34;2025-04-01 07:45:02
1842.42;2025-04-01 07:46:02
1841.65;2025-04-01 07:47:02
1842.8;2025-04-01 07:48:02
1842.57;2025-04-01 07:49:02
1841.77;2025-04-01 07:50:01
1841.72;2025-04-01 07:51:01
1842.16;2025-04-01 07:52:02
1842.18;2025-04-01 07:53:02
1842.71;2025-04-01 07:54:01
1842.41;2025-04-01 07:55:02
1841.41;2025-04-01 07:56:02
1841.04;2025-04-01 07:57:02
1840.7;2025-04-01 07:58:01
1841.81;2025-04-01 07:59:02
1841.49;2025-04-01 08:00:02
1842.08;2025-04-01 08:01:01
1840.92;2025-04-01 08:02:01
1840.8;2025-04-01 08:03:02
1839.63;2025-04-01 08:04:02
1839.88;2025-04-01 08:05:02
1841.35;2025-04-01 08:06:02
1842.73;2025-04-01 08:07:02
1842.61;2025-04-01 08:08:01
1843.9;2025-04-01 08:09:02
1843.78;2025-04-01 08:10:02
1843.3;2025-04-01 08:11:02
1842.03;2025-04-01 08:12:02
1841.66;2025-04-01 08:13:02
1842.74;2025-04-01 08:14:02
1844.37;2025-04-01 08:15:02
1845.43;2025-04-01 08:16:02
1847.14;2025-04-01 08:17:02
1847.34;2025-04-01 08:18:01
1846.46;2025-04-01 08:19:02
1846.74;2025-04-01 08:20:02
1846;2025-04-01 08:21:02
1847.09;2025-04-01 08:22:01
1847;2025-04-01 08:23:02
1846.88;2025-04-01 08:24:02
1845.75;2025-04-01 08:25:01
1846.99;2025-04-01 08:26:01
1847.38;2025-04-01 08:27:02
1846.98;2025-04-01 08:28:02
1846.63;2025-04-01 08:29:02
1847.9;2025-04-01 08:30:01
1847.74;2025-04-01 08:31:02
1849.13;2025-04-01 08:32:01
1848.49;2025-04-01 08:33:02
1848.81;2025-04-01 08:34:02
1849.81;2025-04-01 08:35:02
1851.94;2025-04-01 08:36:01
1851.25;2025-04-01 08:37:02
1851.85;2025-04-01 08:38:02
1852.51;2025-04-01 08:39:02
1861.1;2025-04-01 08:40:02
1862.33;2025-04-01 08:41:02
1863.5;2025-04-01 08:42:01
1860;2025-04-01 08:43:02
1859.09;2025-04-01 08:44:02
1862;2025-04-01 08:45:01
1860.71;2025-04-01 08:46:02
1856.58;2025-04-01 08:47:02
1858.85;2025-04-01 08:48:02
1860.37;2025-04-01 08:49:01
1861.06;2025-04-01 08:50:01
1860.12;2025-04-01 08:51:01
1858.09;2025-04-01 08:52:02
1860.49;2025-04-01 08:53:02
1859.72;2025-04-01 08:54:01
1859.86;2025-04-01 08:55:01
1858.58;2025-04-01 08:56:02
1858.71;2025-04-01 08:57:02
1857.96;2025-04-01 08:58:02
1857.61;2025-04-01 08:59:02
1857.66;2025-04-01 09:00:02
1859.96;2025-04-01 09:01:02
1857.99;2025-04-01 09:02:01
1856.96;2025-04-01 09:03:02
1856.96;2025-04-01 09:04:02
1859.59;2025-04-01 09:05:01
1860.92;2025-04-01 09:06:02
1861.62;2025-04-01 09:07:02
1859.86;2025-04-01 09:08:02
1860.03;2025-04-01 09:09:01
1859.14;2025-04-01 09:10:02
1858.83;2025-04-01 09:11:02
1859.6;2025-04-01 09:12:02
1859.28;2025-04-01 09:13:01
1859.73;2025-04-01 09:14:02
1858.9;2025-04-01 09:15:02
1857.46;2025-04-01 09:16:02
1856.97;2025-04-01 09:17:01
1856.57;2025-04-01 09:18:02
1856.69;2025-04-01 09:19:02
1855.42;2025-04-01 09:20:02
1854.78;2025-04-01 09:21:01
1855.46;2025-04-01 09:22:02
1858.05;2025-04-01 09:23:02
1858.21;2025-04-01 09:24:02
1858;2025-04-01 09:25:02
1856.9;2025-04-01 09:26:01
1856.93;2025-04-01 09:27:02
1856.77;2025-04-01 09:28:02
1855.71;2025-04-01 09:29:02
1857.8;2025-04-01 09:30:02
1856.95;2025-04-01 09:31:02
1855.88;2025-04-01 09:32:02
1855.42;2025-04-01 09:33:01
1854.22;2025-04-01 09:34:02
1852.93;2025-04-01 09:35:02
1853.74;2025-04-01 09:36:02
1855.09;2025-04-01 09:37:01
1855.41;2025-04-01 09:38:02
1854.54;2025-04-01 09:39:02
1854;2025-04-01 09:40:02
1855.78;2025-04-01 09:41:01
1857.01;2025-04-01 09:42:02
1856.12;2025-04-01 09:43:02
1854.9;2025-04-01 09:44:01
1854.93;2025-04-01 09:45:02
1856.19;2025-04-01 09:46:01
1855.01;2025-04-01 09:47:02
1854.84;2025-04-01 09:48:02
1854.79;2025-04-01 09:49:02
1855.27;2025-04-01 09:50:01
1854.43;2025-04-01 09:51:02
1854.16;2025-04-01 09:52:02
1854.81;2025-04-01 09:53:02
1855.52;2025-04-01 09:54:02
1853.83;2025-04-01 09:55:01
1853.17;2025-04-01 09:56:02
1853.4;2025-04-01 09:57:02
1853.41;2025-04-01 09:58:02
1853.98;2025-04-01 09:59:01
1854.25;2025-04-01 10:00:02
1855.21;2025-04-01 10:01:02
1855.01;2025-04-01 10:02:02
1856.85;2025-04-01 10:03:02
1857.98;2025-04-01 10:04:01
1856.84;2025-04-01 10:05:02
1856.78;2025-04-01 10:06:02
1858.04;2025-04-01 10:07:02
1859.03;2025-04-01 10:08:02
1858.96;2025-04-01 10:09:01
1859.85;2025-04-01 10:10:02
1859.86;2025-04-01 10:11:02
1860.09;2025-04-01 10:12:02
1859.51;2025-04-01 10:13:01
1860.22;2025-04-01 10:14:02
1862.14;2025-04-01 10:15:02
1875.56;2025-04-01 10:16:02
1871.45;2025-04-01 10:17:02
1872.26;2025-04-01 10:18:01
1875.11;2025-04-01 10:19:02
1873.88;2025-04-01 10:20:02
1875.21;2025-04-01 10:21:02
1876.81;2025-04-01 10:22:01
1879.33;2025-04-01 10:23:02
1883.24;2025-04-01 10:24:02
1878.02;2025-04-01 10:25:02
1875.99;2025-04-01 10:26:01
1876.44;2025-04-01 10:27:02
1877.55;2025-04-01 10:28:02
1880.28;2025-04-01 10:29:02
1885.47;2025-04-01 10:30:06
1882.96;2025-04-01 10:31:02
1879.8;2025-04-01 10:32:01
1884.78;2025-04-01 10:33:02
1888.89;2025-04-01 10:34:02
1885.95;2025-04-01 10:35:02
1886;2025-04-01 10:36:01
1886.25;2025-04-01 10:37:02
1885.95;2025-04-01 10:38:02
1882.04;2025-04-01 10:39:02
1881.02;2025-04-01 10:40:02
1881.06;2025-04-01 10:41:01
1881.01;2025-04-01 10:42:02
1878.7;2025-04-01 10:43:02
1880.41;2025-04-01 10:44:01
1881.7;2025-04-01 10:45:02
1883.33;2025-04-01 10:46:02
1883.01;2025-04-01 10:47:02
1882.2;2025-04-01 10:48:01
1884.55;2025-04-01 10:49:02
1884.66;2025-04-01 10:50:02
1883.84;2025-04-01 10:51:02
1886.38;2025-04-01 10:52:01
1883.45;2025-04-01 10:53:02
1882.8;2025-04-01 10:54:02
1882.31;2025-04-01 10:55:02
1884.1;2025-04-01 10:56:01
1883.64;2025-04-01 10:57:02
1883.84;2025-04-01 10:58:02
1884.53;2025-04-01 10:59:02
1884.33;2025-04-01 11:00:02
1885.95;2025-04-01 11:01:02
1887.77;2025-04-01 11:02:02
1889.81;2025-04-01 11:03:01
1888.99;2025-04-01 11:04:02
1887.04;2025-04-01 11:05:02
1886.07;2025-04-01 11:06:02
1886.83;2025-04-01 11:07:02
1888.6;2025-04-01 11:08:01
1886.86;2025-04-01 11:09:02
1886.86;2025-04-01 11:10:02
1886.15;2025-04-01 11:11:02
1887.04;2025-04-01 11:12:01
1884.02;2025-04-01 11:13:02
1883.65;2025-04-01 11:14:02
1883.3;2025-04-01 11:15:02
1883.42;2025-04-01 11:16:02
1882.94;2025-04-01 11:17:02
1882.52;2025-04-01 11:18:02
1884.45;2025-04-01 11:19:01
1884.38;2025-04-01 11:20:02
1883.72;2025-04-01 11:21:02
1884.11;2025-04-01 11:22:02
1884.45;2025-04-01 11:23:01
1884.45;2025-04-01 11:24:02
1881.55;2025-04-01 11:25:02
1880.55;2025-04-01 11:26:02
1878.96;2025-04-01 11:27:02
1879.85;2025-04-01 11:28:01
1879.91;2025-04-01 11:29:02
1880.39;2025-04-01 11:30:02
1881.89;2025-04-01 11:31:02
1882.13;2025-04-01 11:32:01
1882.34;2025-04-01 11:33:02
1884.23;2025-04-01 11:34:02
1882.71;2025-04-01 11:35:02
1882.15;2025-04-01 11:36:02
1881.51;2025-04-01 11:37:02
1881.95;2025-04-01 11:38:02
1881.56;2025-04-01 11:39:01
1882.69;2025-04-01 11:40:02
1883.01;2025-04-01 11:41:02
1883.69;2025-04-01 11:42:01
1884.1;2025-04-01 11:43:02
1883.68;2025-04-01 11:44:02
1884.14;2025-04-01 11:45:02
1883.37;2025-04-01 11:46:01
1882.28;2025-04-01 11:47:02
1885;2025-04-01 11:48:02
1885.45;2025-04-01 11:49:02
1886.24;2025-04-01 11:50:01
1886.87;2025-04-01 11:51:02
1886.26;2025-04-01 11:52:02
1884.61;2025-04-01 11:53:01
1883.3;2025-04-01 11:54:02
1882.98;2025-04-01 11:55:02
1883.7;2025-04-01 11:56:02
1883.87;2025-04-01 11:57:02
1884.57;2025-04-01 11:58:01
1885.45;2025-04-01 11:59:03
1885.39;2025-04-01 12:00:01
1883.83;2025-04-01 12:01:02
1882.07;2025-04-01 12:02:01
1883.57;2025-04-01 12:03:02
1882.58;2025-04-01 12:04:02
1882.83;2025-04-01 12:05:02
1882.32;2025-04-01 12:06:02
1883.84;2025-04-01 12:07:01
1884.49;2025-04-01 12:08:02
1881.61;2025-04-01 12:09:02
1879.43;2025-04-01 12:10:02
1881.31;2025-04-01 12:11:01
1881.63;2025-04-01 12:12:02
1880.55;2025-04-01 12:13:02
1879.56;2025-04-01 12:14:02
1880.49;2025-04-01 12:15:02
1881.12;2025-04-01 12:16:01
1883.21;2025-04-01 12:17:02
1882.68;2025-04-01 12:18:02
1883.17;2025-04-01 12:19:02
1882.69;2025-04-01 12:20:02
1883.94;2025-04-01 12:21:01
1883.09;2025-04-01 12:22:02
1882.7;2025-04-01 12:23:02
1881.6;2025-04-01 12:24:02
1881.44;2025-04-01 12:25:01
1881.78;2025-04-01 12:26:02
1881;2025-04-01 12:27:02
1880.46;2025-04-01 12:28:02
1880.21;2025-04-01 12:29:02
1880.05;2025-04-01 12:30:02
1880.44;2025-04-01 12:31:02
1878.2;2025-04-01 12:32:02
1876.81;2025-04-01 12:33:01
1873.98;2025-04-01 12:34:02
1875.62;2025-04-01 12:35:02
1877.04;2025-04-01 12:36:02
1878.83;2025-04-01 12:37:02
1876.3;2025-04-01 12:38:02
1874.82;2025-04-01 12:39:01
1875.39;2025-04-01 12:40:02
1876.87;2025-04-01 12:41:02
1878.02;2025-04-01 12:42:02
1878.8;2025-04-01 12:43:01
1875.17;2025-04-01 12:44:02
1875.53;2025-04-01 12:45:02
1877.96;2025-04-01 12:46:02
1879.98;2025-04-01 12:47:02
1879.84;2025-04-01 12:48:01
1879.19;2025-04-01 12:49:02
1879.18;2025-04-01 12:50:02
1878.54;2025-04-01 12:51:02
1877.98;2025-04-01 12:52:02
1878.21;2025-04-01 12:53:01
1875.75;2025-04-01 12:54:02
1875.33;2025-04-01 12:55:02
1874.28;2025-04-01 12:56:02
1874.81;2025-04-01 12:57:01
1874.78;2025-04-01 12:58:02
1872.91;2025-04-01 12:59:02
1873.39;2025-04-01 13:00:02
1872.13;2025-04-01 13:01:02
1872.2;2025-04-01 13:02:02
1869.51;2025-04-01 13:03:01
1870.67;2025-04-01 13:04:02
1870.03;2025-04-01 13:05:02
1873.29;2025-04-01 13:06:02
1872.42;2025-04-01 13:07:01
1868.95;2025-04-01 13:08:02
1866.92;2025-04-01 13:09:02
1868.69;2025-04-01 13:10:02
1867.71;2025-04-01 13:11:02
1870.39;2025-04-01 13:12:01
1869.67;2025-04-01 13:13:02
1868.67;2025-04-01 13:14:02
1869.14;2025-04-01 13:15:02
1870.7;2025-04-01 13:16:01
1870.63;2025-04-01 13:17:02
1871.57;2025-04-01 13:18:02
1870.5;2025-04-01 13:19:02
1870.81;2025-04-01 13:20:02
1870.78;2025-04-01 13:21:01
1868.8;2025-04-01 13:22:02
1867.49;2025-04-01 13:23:02
1869.17;2025-04-01 13:24:01
1869.4;2025-04-01 13:25:02
1868.49;2025-04-01 13:26:02
1868.5;2025-04-01 13:27:02
1868.02;2025-04-01 13:28:01
1867.89;2025-04-01 13:29:02
1868.92;2025-04-01 13:30:02
1869.08;2025-04-01 13:31:02
1866.88;2025-04-01 13:32:01
1867.3;2025-04-01 13:33:02
1868;2025-04-01 13:34:01
1866.67;2025-04-01 13:35:02
1864.38;2025-04-01 13:36:02
1865.42;2025-04-01 13:37:01
1863.48;2025-04-01 13:38:02
1863.46;2025-04-01 13:39:02
1859.14;2025-04-01 13:40:01
1859.13;2025-04-01 13:41:02
1857.58;2025-04-01 13:42:02
1858.58;2025-04-01 13:43:01
1860.32;2025-04-01 13:44:02
1860.43;2025-04-01 13:45:02
1861.46;2025-04-01 13:46:02
1860.22;2025-04-01 13:47:01
1862.49;2025-04-01 13:48:02
1863.3;2025-04-01 13:49:01
1863.02;2025-04-01 13:50:02
1862.13;2025-04-01 13:51:02
1862.47;2025-04-01 13:52:01
1861.18;2025-04-01 13:53:02
1860.35;2025-04-01 13:54:01
1860.41;2025-04-01 13:55:02
1860.58;2025-04-01 13:56:02
1861.99;2025-04-01 13:57:01
1862.77;2025-04-01 13:58:02
1862.75;2025-04-01 13:59:02
1862.37;2025-04-01 14:00:02
1865.38;2025-04-01 14:01:01
1865.48;2025-04-01 14:02:02
1865.7;2025-04-01 14:03:02
1867.24;2025-04-01 14:04:01
1867.32;2025-04-01 14:05:02
1866.25;2025-04-01 14:06:02
1866.05;2025-04-01 14:07:01
1866.49;2025-04-01 14:08:02
1868.05;2025-04-01 14:09:01
1869.61;2025-04-01 14:10:02
1868.88;2025-04-01 14:11:02
1870.06;2025-04-01 14:12:01
1868.57;2025-04-01 14:13:02
1868.43;2025-04-01 14:14:01
1869.23;2025-04-01 14:15:02
1870.41;2025-04-01 14:16:01
1870.03;2025-04-01 14:17:02
1869.42;2025-04-01 14:18:02
1867.67;2025-04-01 14:19:01
1865.48;2025-04-01 14:20:02
1865.41;2025-04-01 14:21:02
1865.9;2025-04-01 14:22:01
1866.58;2025-04-01 14:23:02
1867.26;2025-04-01 14:24:02
1867.66;2025-04-01 14:25:01
1867.23;2025-04-01 14:26:02
1867.98;2025-04-01 14:27:01
1868.12;2025-04-01 14:28:02
1868.69;2025-04-01 14:29:02
1869.31;2025-04-01 14:30:01
1866.66;2025-04-01 14:31:02
1868.92;2025-04-01 14:32:02
1868.88;2025-04-01 14:33:01
1868.5;2025-04-01 14:34:02
1866.27;2025-04-01 14:35:01
1866.26;2025-04-01 14:36:02
1866.01;2025-04-01 14:37:02
1865.4;2025-04-01 14:38:01
1865.4;2025-04-01 14:39:02
1864.47;2025-04-01 14:40:02
1863.58;2025-04-01 14:41:01
1864.38;2025-04-01 14:42:02
1863.47;2025-04-01 14:43:02
1861.16;2025-04-01 14:44:01
1863.58;2025-04-01 14:45:02
1862.28;2025-04-01 14:46:02
1863.98;2025-04-01 14:47:01
1862.74;2025-04-01 14:48:02
1859.67;2025-04-01 14:49:02
1861.43;2025-04-01 14:50:01
1863.3;2025-04-01 14:51:02
1865.37;2025-04-01 14:52:02
1864.98;2025-04-01 14:53:01
1864.5;2025-04-01 14:54:02
1865.66;2025-04-01 14:55:01
1865.93;2025-04-01 14:56:02
1865.2;2025-04-01 14:57:02
1866.49;2025-04-01 14:58:01
1866.04;2025-04-01 14:59:02
1865.56;2025-04-01 15:00:02
1866.33;2025-04-01 15:01:01
1867.26;2025-04-01 15:02:02
1866.27;2025-04-01 15:03:02
1865.96;2025-04-01 15:04:01
1865.97;2025-04-01 15:05:02
1865.58;2025-04-01 15:06:01
1863.72;2025-04-01 15:07:02
1865.22;2025-04-01 15:08:02
1866.28;2025-04-01 15:09:01
1865.57;2025-04-01 15:10:02
1866.06;2025-04-01 15:11:02
1870.8;2025-04-01 15:12:01
1871.81;2025-04-01 15:13:02
1870.25;2025-04-01 15:14:01
1869.21;2025-04-01 15:15:02
1867.91;2025-04-01 15:16:01
1868.22;2025-04-01 15:17:02
1868.65;2025-04-01 15:18:02
1869.27;2025-04-01 15:19:01
1870.91;2025-04-01 15:20:02
1871.49;2025-04-01 15:21:02
1871.57;2025-04-01 15:22:01
1871.51;2025-04-01 15:23:02
1873.52;2025-04-01 15:24:01
1872.42;2025-04-01 15:25:02
1874.24;2025-04-01 15:26:02
1873.74;2025-04-01 15:27:01
1872.72;2025-04-01 15:28:02
1873.12;2025-04-01 15:29:02
1874.09;2025-04-01 15:30:01
1868.58;2025-04-01 15:31:01
1871.12;2025-04-01 15:32:02
1873.75;2025-04-01 15:33:01
1872.94;2025-04-01 15:34:02
1870.4;2025-04-01 15:35:02
1867.11;2025-04-01 15:36:01
1867.95;2025-04-01 15:37:02
1865.24;2025-04-01 15:38:02
1867.12;2025-04-01 15:39:02
1872.02;2025-04-01 15:40:01
1876.83;2025-04-01 15:41:02
1875.36;2025-04-01 15:42:02
1874.07;2025-04-01 15:43:01
1874.52;2025-04-01 15:44:02
1874.73;2025-04-01 15:45:02
1875.28;2025-04-01 15:46:02
1873.21;2025-04-01 15:47:01
1878.43;2025-04-01 15:48:02
1880.33;2025-04-01 15:49:02
1878.95;2025-04-01 15:50:01
1878.48;2025-04-01 15:51:02
1876.54;2025-04-01 15:52:02
1874.46;2025-04-01 15:53:02
1875.76;2025-04-01 15:54:01
1874.38;2025-04-01 15:55:02
1872.25;2025-04-01 15:56:01
1871.8;2025-04-01 15:57:02
1871.44;2025-04-01 15:58:01
1873.34;2025-04-01 15:59:02
1871.73;2025-04-01 16:00:03
1869.7;2025-04-01 16:01:01
1862.59;2025-04-01 16:02:02
1865.33;2025-04-01 16:03:01
1867.56;2025-04-01 16:04:02
1864.63;2025-04-01 16:05:02
1864.82;2025-04-01 16:06:01
1859.5;2025-04-01 16:07:02
1856.61;2025-04-01 16:08:02
1857.59;2025-04-01 16:09:01
1860.42;2025-04-01 16:10:02
1850.47;2025-04-01 16:11:02
1852.53;2025-04-01 16:12:02
1847.85;2025-04-01 16:13:01
1848.98;2025-04-01 16:14:02
1850.56;2025-04-01 16:15:02
1851.55;2025-04-01 16:16:01
1851.78;2025-04-01 16:17:02
1853.07;2025-04-01 16:18:02
1847.16;2025-04-01 16:19:01
1848.02;2025-04-01 16:20:02
1846.35;2025-04-01 16:21:01
1846.88;2025-04-01 16:22:02
1851.7;2025-04-01 16:23:02
1851.52;2025-04-01 16:24:01
1855.5;2025-04-01 16:25:02
1857.61;2025-04-01 16:26:02
1858.44;2025-04-01 16:27:01
1855.95;2025-04-01 16:28:02
1858.89;2025-04-01 16:29:01
1857.24;2025-04-01 16:30:02
1861.62;2025-04-01 16:31:02
1862.39;2025-04-01 16:32:02
1865.29;2025-04-01 16:33:01
1862.65;2025-04-01 16:34:02
1864.19;2025-04-01 16:35:02
1863.93;2025-04-01 16:36:01
1865.99;2025-04-01 16:37:02
1865;2025-04-01 16:38:02
1870.97;2025-04-01 16:39:01
1870.71;2025-04-01 16:40:02
1869.78;2025-04-01 16:41:02
1870.5;2025-04-01 16:42:01
1872.61;2025-04-01 16:43:02
1874.19;2025-04-01 16:44:02
1871.09;2025-04-01 16:45:01
1869.1;2025-04-01 16:46:01
1868.94;2025-04-01 16:47:02
1871.31;2025-04-01 16:48:02
1871.35;2025-04-01 16:49:01
1873.06;2025-04-01 16:50:02
1874.12;2025-04-01 16:51:01
1879.24;2025-04-01 16:52:02
1885.16;2025-04-01 16:53:02
1883.7;2025-04-01 16:54:01
1887.52;2025-04-01 16:55:02
1885.81;2025-04-01 16:56:02
1881.53;2025-04-01 16:57:01
1880.8;2025-04-01 16:58:02
1881.5;2025-04-01 16:59:01
1882.72;2025-04-01 17:00:02
1891.43;2025-04-01 17:01:02
1887.1;2025-04-01 17:02:01
1888.06;2025-04-01 17:03:02
1891.61;2025-04-01 17:04:01
1887.96;2025-04-01 17:05:02
1887.1;2025-04-01 17:06:02
1886.82;2025-04-01 17:07:01
1886.99;2025-04-01 17:08:02
1890.71;2025-04-01 17:09:02
1890.41;2025-04-01 17:10:01
1888.76;2025-04-01 17:11:02
1890.57;2025-04-01 17:12:01
1890.21;2025-04-01 17:13:02
1892.77;2025-04-01 17:14:02
1903.58;2025-04-01 17:15:01
1907.83;2025-04-01 17:16:02
1912.2;2025-04-01 17:17:02
1918.81;2025-04-01 17:18:01
1918.76;2025-04-01 17:19:02
1911.97;2025-04-01 17:20:01
1910.71;2025-04-01 17:21:02
1913.98;2025-04-01 17:22:02
1914.39;2025-04-01 17:23:01
1912.01;2025-04-01 17:24:02
1913.78;2025-04-01 17:25:02
1913.4;2025-04-01 17:26:01
1914.17;2025-04-01 17:27:02
1914.51;2025-04-01 17:28:02
1913.19;2025-04-01 17:29:01
1910.93;2025-04-01 17:30:02
1911.66;2025-04-01 17:31:02
1912.4;2025-04-01 17:32:02
1913.04;2025-04-01 17:33:01
1914.31;2025-04-01 17:34:02
1914.41;2025-04-01 17:35:02
1912.89;2025-04-01 17:36:01
1914.48;2025-04-01 17:37:02
1917.74;2025-04-01 17:38:02
1918.54;2025-04-01 17:39:01
1919.27;2025-04-01 17:40:02
1917.56;2025-04-01 17:41:01
1916.94;2025-04-01 17:42:02
1916.79;2025-04-01 17:43:02
1920.89;2025-04-01 17:44:01
1920.37;2025-04-01 17:45:02
1925.76;2025-04-01 17:46:02
1924.85;2025-04-01 17:47:01
1923.13;2025-04-01 17:48:02
1923.37;2025-04-01 17:49:01
1923.51;2025-04-01 17:50:02
1924.03;2025-04-01 17:51:02
1920.58;2025-04-01 17:52:01
1921.07;2025-04-01 17:53:02
1922.71;2025-04-01 17:54:02
1920.39;2025-04-01 17:55:01
1921.95;2025-04-01 17:56:02
1922.2;2025-04-01 17:57:01
1920.64;2025-04-01 17:58:02
1919.81;2025-04-01 17:59:02
1918.58;2025-04-01 18:00:02
1919.15;2025-04-01 18:01:01
1923.11;2025-04-01 18:02:02
1920.48;2025-04-01 18:03:01
1920.11;2025-04-01 18:04:02
1920.14;2025-04-01 18:05:02
1917.19;2025-04-01 18:06:01
1918.06;2025-04-01 18:07:02
1917.8;2025-04-01 18:08:01
1920.23;2025-04-01 18:09:02
1918.11;2025-04-01 18:10:02
1918.31;2025-04-01 18:11:02
1915.56;2025-04-01 18:12:01
1916.93;2025-04-01 18:13:02
1916.33;2025-04-01 18:14:02
1915.58;2025-04-01 18:15:01
1918.16;2025-04-01 18:16:02
1917.59;2025-04-01 18:17:01
1920.32;2025-04-01 18:18:02
1918.55;2025-04-01 18:19:02
1918.37;2025-04-01 18:20:01
1919.6;2025-04-01 18:21:02
1915.59;2025-04-01 18:22:02
1914.01;2025-04-01 18:23:01
1913.71;2025-04-01 18:24:02
1915.23;2025-04-01 18:25:01
1913.9;2025-04-01 18:26:02
1912.97;2025-04-01 18:27:02
1914.2;2025-04-01 18:28:01
1912.11;2025-04-01 18:29:02
1913.71;2025-04-01 18:30:02
1912.81;2025-04-01 18:31:01
1915.12;2025-04-01 18:32:02
1916.74;2025-04-01 18:33:02
1916.59;2025-04-01 18:34:01
1915.68;2025-04-01 18:35:02
1916.72;2025-04-01 18:36:02
1914.46;2025-04-01 18:37:01
1913.72;2025-04-01 18:38:02
1913;2025-04-01 18:39:01
1912.02;2025-04-01 18:40:02
1913.57;2025-04-01 18:41:02
1914.18;2025-04-01 18:42:01
1911.22;2025-04-01 18:43:02
1909.43;2025-04-01 18:44:01
1909.12;2025-04-01 18:45:02
1908.4;2025-04-01 18:46:02
1909.92;2025-04-01 18:47:01
1911.9;2025-04-01 18:48:02
1912.7;2025-04-01 18:49:01
1913.2;2025-04-01 18:50:02
1914.31;2025-04-01 18:51:02
1915.17;2025-04-01 18:52:02
1915.11;2025-04-01 18:53:01
1915.81;2025-04-01 18:54:01
1913.67;2025-04-01 18:55:02
1913.24;2025-04-01 18:56:02
1914.4;2025-04-01 18:57:01
1915.73;2025-04-01 18:58:02
1917.19;2025-04-01 18:59:02
1915.8;2025-04-01 19:00:02
1917.25;2025-04-01 19:01:01
1918.07;2025-04-01 19:02:02
1917.69;2025-04-01 19:03:02
1918.93;2025-04-01 19:04:02
1918.41;2025-04-01 19:05:01
1916.8;2025-04-01 19:06:02
1914.03;2025-04-01 19:07:02
1917.18;2025-04-01 19:08:02
1918.39;2025-04-01 19:09:01
1917.26;2025-04-01 19:10:02
1918.17;2025-04-01 19:11:02
1919.75;2025-04-01 19:12:01
1917.83;2025-04-01 19:13:01
1917.98;2025-04-01 19:14:02
1918.75;2025-04-01 19:15:02
1920.5;2025-04-01 19:16:01
1919.59;2025-04-01 19:17:02
1917.26;2025-04-01 19:18:02
1916.56;2025-04-01 19:19:02
1916.74;2025-04-01 19:20:02
1916.73;2025-04-01 19:21:01
1915.58;2025-04-01 19:22:02
1915.3;2025-04-01 19:23:02
1915.86;2025-04-01 19:24:02
1916.91;2025-04-01 19:25:01
1917.41;2025-04-01 19:26:02
1916.53;2025-04-01 19:27:02
1917.99;2025-04-01 19:28:01
1915.88;2025-04-01 19:29:02
1915.92;2025-04-01 19:30:02
1917.69;2025-04-01 19:31:02
1917.75;2025-04-01 19:32:01
1917.63;2025-04-01 19:33:02
1915.54;2025-04-01 19:34:02
1915.2;2025-04-01 19:35:02
1917.48;2025-04-01 19:36:01
1916.67;2025-04-01 19:37:02
1916.41;2025-04-01 19:38:02
1917.39;2025-04-01 19:39:02
1917.36;2025-04-01 19:40:01
1918.68;2025-04-01 19:41:02
1919.14;2025-04-01 19:42:02
1918.09;2025-04-01 19:43:02
1917.31;2025-04-01 19:44:01
1916.85;2025-04-01 19:45:02
1918.23;2025-04-01 19:46:02
1919.59;2025-04-01 19:47:01
1919.78;2025-04-01 19:48:02
1919.77;2025-04-01 19:49:02
1920.33;2025-04-01 19:50:02
1922.51;2025-04-01 19:51:02
1922.99;2025-04-01 19:52:01
1920.78;2025-04-01 19:53:02
1920.87;2025-04-01 19:54:02
1918.99;2025-04-01 19:55:02
1917.59;2025-04-01 19:56:01
1915.01;2025-04-01 19:57:02
1917.03;2025-04-01 19:58:02
1916.16;2025-04-01 19:59:02
1915.33;2025-04-01 20:00:01
1914.57;2025-04-01 20:01:02
1911.23;2025-04-01 20:02:02
1911.1;2025-04-01 20:03:01
1909.3;2025-04-01 20:04:02
1909.49;2025-04-01 20:05:02
1910.93;2025-04-01 20:06:02
1909.1;2025-04-01 20:07:02
1908.7;2025-04-01 20:08:01
1909.56;2025-04-01 20:09:01
1906.72;2025-04-01 20:10:02
1907.5;2025-04-01 20:11:02
1906.36;2025-04-01 20:12:02
1905.76;2025-04-01 20:13:01
1907.58;2025-04-01 20:14:02
1906.54;2025-04-01 20:15:02
1905;2025-04-01 20:16:01
1903.57;2025-04-01 20:17:02
1903.07;2025-04-01 20:18:02
1902.21;2025-04-01 20:19:02
1902.67;2025-04-01 20:20:01
1904.46;2025-04-01 20:21:02
1902.5;2025-04-01 20:22:02
1902.67;2025-04-01 20:23:01
1904.74;2025-04-01 20:24:02
1904.3;2025-04-01 20:25:02
1907.4;2025-04-01 20:26:01
1908.88;2025-04-01 20:27:02
1908.05;2025-04-01 20:28:02
1908.83;2025-04-01 20:29:01
1909.82;2025-04-01 20:30:02
1908.29;2025-04-01 20:31:02
1910.56;2025-04-01 20:32:02
1911;2025-04-01 20:33:02
1910.17;2025-04-01 20:34:01
1908.54;2025-04-01 20:35:02
1908.84;2025-04-01 20:36:02
1909.29;2025-04-01 20:37:01
1910.08;2025-04-01 20:38:02
1908.7;2025-04-01 20:39:02
1907.52;2025-04-01 20:40:01
1909.99;2025-04-01 20:41:02
1910.38;2025-04-01 20:42:02
1907.97;2025-04-01 20:43:01
1908.19;2025-04-01 20:44:02
1909.73;2025-04-01 20:45:02
1908.98;2025-04-01 20:46:02
1906.54;2025-04-01 20:47:02
1907.25;2025-04-01 20:48:01
1906.1;2025-04-01 20:49:02
1903.75;2025-04-01 20:50:02
1904.96;2025-04-01 20:51:01
1903.3;2025-04-01 20:52:02
1903.33;2025-04-01 20:53:02
1905.52;2025-04-01 20:54:01
1905.16;2025-04-01 20:55:02
1907.53;2025-04-01 20:56:02
1908.62;2025-04-01 20:57:02
1908.02;2025-04-01 20:58:01
1907.69;2025-04-01 20:59:02
1907.97;2025-04-01 21:00:02
1908.33;2025-04-01 21:01:01
1907.57;2025-04-01 21:02:02
1906.97;2025-04-01 21:03:02
1907.68;2025-04-01 21:04:01
1906.62;2025-04-01 21:05:03
1908.18;2025-04-01 21:06:01
1909.15;2025-04-01 21:07:01
1908.45;2025-04-01 21:08:02
1906.53;2025-04-01 21:09:02
1905.15;2025-04-01 21:10:01
1904.71;2025-04-01 21:11:02
1906.08;2025-04-01 21:12:02
1904.92;2025-04-01 21:13:02
1905.31;2025-04-01 21:14:01
1907.46;2025-04-01 21:15:02
1908.13;2025-04-01 21:16:02
1907.69;2025-04-01 21:17:02
1906.53;2025-04-01 21:18:02
1905.07;2025-04-01 21:19:01
1904.85;2025-04-01 21:20:02
1904.21;2025-04-01 21:21:02
1903.78;2025-04-01 21:22:02
1905.68;2025-04-01 21:23:02
1906.37;2025-04-01 21:24:01
1906.68;2025-04-01 21:25:02
1907.32;2025-04-01 21:26:02
1906.98;2025-04-01 21:27:01
1906.32;2025-04-01 21:28:02
1906.55;2025-04-01 21:29:02
1904.59;2025-04-01 21:30:02
1904.76;2025-04-01 21:31:02
1906.18;2025-04-01 21:32:02
1906.23;2025-04-01 21:33:02
1906.2;2025-04-01 21:34:01
1904.52;2025-04-01 21:35:02
1906;2025-04-01 21:36:02
1905.03;2025-04-01 21:37:02
1903.94;2025-04-01 21:38:01
1905.67;2025-04-01 21:39:02
1906.13;2025-04-01 21:40:02
1906.06;2025-04-01 21:41:02
1905.45;2025-04-01 21:42:02
1905.26;2025-04-01 21:43:01
1906.68;2025-04-01 21:44:02
1906.69;2025-04-01 21:45:02
1909.7;2025-04-01 21:46:02
1909.54;2025-04-01 21:47:02
1908.92;2025-04-01 21:48:01
1908.29;2025-04-01 21:49:02
1908.33;2025-04-01 21:50:02
1907.23;2025-04-01 21:51:02
1907.17;2025-04-01 21:52:01
1906.01;2025-04-01 21:53:01
1909.09;2025-04-01 21:54:02
1910.63;2025-04-01 21:55:02
1909.7;2025-04-01 21:56:02
1909.2;2025-04-01 21:57:01
1908.2;2025-04-01 21:58:02
1907.54;2025-04-01 21:59:02
1910.09;2025-04-01 22:00:02
1909.29;2025-04-01 22:01:01
1909.36;2025-04-01 22:02:02
1908.88;2025-04-01 22:03:02
1910;2025-04-01 22:04:02
1907.85;2025-04-01 22:05:01
1907.54;2025-04-01 22:06:02
1907.34;2025-04-01 22:07:02
1907.53;2025-04-01 22:08:02
1906.26;2025-04-01 22:09:02
1906.86;2025-04-01 22:10:01
1906.97;2025-04-01 22:11:02
1906.68;2025-04-01 22:12:02
1909.09;2025-04-01 22:13:02
1907.47;2025-04-01 22:14:01
1909.07;2025-04-01 22:15:02
1911.47;2025-04-01 22:16:01
1909.89;2025-04-01 22:17:02
1909.09;2025-04-01 22:18:02
1908.08;2025-04-01 22:19:02
1907.06;2025-04-01 22:20:01
1906.72;2025-04-01 22:21:02
1906.54;2025-04-01 22:22:02
1905.68;2025-04-01 22:23:02
1905.7;2025-04-01 22:24:01
1906.68;2025-04-01 22:25:02
1906.69;2025-04-01 22:26:02
1902.18;2025-04-01 22:27:02
1902.06;2025-04-01 22:28:01
1901.32;2025-04-01 22:29:02
1902.62;2025-04-01 22:30:02
1897.67;2025-04-01 22:31:02
1900.19;2025-04-01 22:32:02
1903.11;2025-04-01 22:33:02
1905.67;2025-04-01 22:34:01
1905.88;2025-04-01 22:35:02
1905.66;2025-04-01 22:36:02
1904.69;2025-04-01 22:37:02
1904.26;2025-04-01 22:38:01
1907.24;2025-04-01 22:39:02
1906.08;2025-04-01 22:40:02
1907.04;2025-04-01 22:41:02
1907.54;2025-04-01 22:42:02
1907.4;2025-04-01 22:43:01
1905.84;2025-04-01 22:44:02
1905.82;2025-04-01 22:45:01
1906.23;2025-04-01 22:46:02
1907.28;2025-04-01 22:47:02
1907.21;2025-04-01 22:48:02
1908.08;2025-04-01 22:49:01
1906.76;2025-04-01 22:50:02
1908.55;2025-04-01 22:51:02
1911.87;2025-04-01 22:52:02
1910.55;2025-04-01 22:53:01
1911.16;2025-04-01 22:54:02
1912.71;2025-04-01 22:55:02
1912.76;2025-04-01 22:56:02
1912.27;2025-04-01 22:57:02
1913.72;2025-04-01 22:58:01
1913.34;2025-04-01 22:59:01
1912.98;2025-04-01 23:00:02
1913.37;2025-04-01 23:01:01
1911.3;2025-04-01 23:02:02
1909.73;2025-04-01 23:03:02
1909.9;2025-04-01 23:04:02
1911.46;2025-04-01 23:05:02
1912.52;2025-04-01 23:06:02
1913.12;2025-04-01 23:07:02
1913.29;2025-04-01 23:08:02
1914.92;2025-04-01 23:09:01
1915.38;2025-04-01 23:10:02
1916.14;2025-04-01 23:11:02
1916.05;2025-04-01 23:12:02
1915.38;2025-04-01 23:13:02
1915.78;2025-04-01 23:14:02
1914.78;2025-04-01 23:15:01
1915.72;2025-04-01 23:16:01
1914.4;2025-04-01 23:17:02
1913.81;2025-04-01 23:18:02
1915.17;2025-04-01 23:19:01
1915.86;2025-04-01 23:20:02
1914.83;2025-04-01 23:21:02
1914.58;2025-04-01 23:22:02
1914.11;2025-04-01 23:23:01
1915.16;2025-04-01 23:24:02
1916.19;2025-04-01 23:25:02
1916.42;2025-04-01 23:26:02
1916.58;2025-04-01 23:27:01
1916.54;2025-04-01 23:28:02
1915.49;2025-04-01 23:29:02
1914.92;2025-04-01 23:30:02
1914.11;2025-04-01 23:31:02
1913.79;2025-04-01 23:32:02
1912.52;2025-04-01 23:33:01
1913.75;2025-04-01 23:34:02
1915.54;2025-04-01 23:35:02
1914.72;2025-04-01 23:36:02
1916.22;2025-04-01 23:37:01
1915.02;2025-04-01 23:38:02
1918.98;2025-04-01 23:39:02
1921.63;2025-04-01 23:40:02
1918.6;2025-04-01 23:41:02
1917.05;2025-04-01 23:42:02
1917.51;2025-04-01 23:43:02
1917.74;2025-04-01 23:44:02
1918.2;2025-04-01 23:45:01
1916.9;2025-04-01 23:46:02
1916.74;2025-04-01 23:47:02
1916.11;2025-04-01 23:48:02
1915.38;2025-04-01 23:49:01
1915.37;2025-04-01 23:50:02
1915.73;2025-04-01 23:51:02
1916.59;2025-04-01 23:52:01
1915.86;2025-04-01 23:53:01
1915.13;2025-04-01 23:54:02
1914.02;2025-04-01 23:55:02
1914.4;2025-04-01 23:56:02
1913.69;2025-04-01 23:57:01
1914.72;2025-04-01 23:58:02
1915.54;2025-04-01 23:59:02
1914.78;2025-04-02 00:00:02
1915.54;2025-04-02 00:01:02
1913.08;2025-04-02 00:02:02
1912.39;2025-04-02 00:03:01
1914.61;2025-04-02 00:04:02
1912.78;2025-04-02 00:05:02
1914.35;2025-04-02 00:06:02
1915.73;2025-04-02 00:07:01
1914.25;2025-04-02 00:08:02
1913.47;2025-04-02 00:09:02
1912.36;2025-04-02 00:10:02
1916.04;2025-04-02 00:11:02
1914.62;2025-04-02 00:12:02
1914.36;2025-04-02 00:13:02
1914.84;2025-04-02 00:14:02
1916.55;2025-04-02 00:15:02
1915.21;2025-04-02 00:16:02
1914.79;2025-04-02 00:17:02
1915.57;2025-04-02 00:18:02
1916.74;2025-04-02 00:19:01
1917.33;2025-04-02 00:20:02
1915.72;2025-04-02 00:21:02
1916.25;2025-04-02 00:22:02
1916.74;2025-04-02 00:23:02
1916.34;2025-04-02 00:24:02
1915.45;2025-04-02 00:25:01
1914.83;2025-04-02 00:26:02
1913.71;2025-04-02 00:27:02
1915.33;2025-04-02 00:28:02
1915.78;2025-04-02 00:29:02
1916.91;2025-04-02 00:30:02
1917;2025-04-02 00:31:02
1916.83;2025-04-02 00:32:02
1918.49;2025-04-02 00:33:02
1919.28;2025-04-02 00:34:01
1919.83;2025-04-02 00:35:02
1919.22;2025-04-02 00:36:02
1916.83;2025-04-02 00:37:02
1918.66;2025-04-02 00:38:02
1917.4;2025-04-02 00:39:01
1917.37;2025-04-02 00:40:02
1917.26;2025-04-02 00:41:02
1916.63;2025-04-02 00:42:02
1916.13;2025-04-02 00:43:01
1916.59;2025-04-02 00:44:02
1915.26;2025-04-02 00:45:02
1916.06;2025-04-02 00:46:01
1916.32;2025-04-02 00:47:01
1916.36;2025-04-02 00:48:02
1915.41;2025-04-02 00:49:02
1915.89;2025-04-02 00:50:02
1916.11;2025-04-02 00:51:01
1914.57;2025-04-02 00:52:02
1913.64;2025-04-02 00:53:02
1913.06;2025-04-02 00:54:01
1913.93;2025-04-02 00:55:02
1913.2;2025-04-02 00:56:02
1912;2025-04-02 00:57:02
1912.77;2025-04-02 00:58:01
1911.55;2025-04-02 00:59:02
1912.19;2025-04-02 01:00:02
1912.42;2025-04-02 01:01:02
1911;2025-04-02 01:02:02
1911.06;2025-04-02 01:03:02
1910.08;2025-04-02 01:04:02
1908.55;2025-04-02 01:05:01
1908.69;2025-04-02 01:06:02
1907.33;2025-04-02 01:07:02
1906.54;2025-04-02 01:08:02
1906.46;2025-04-02 01:09:02
1906.26;2025-04-02 01:10:02
1906.86;2025-04-02 01:11:02
1905.52;2025-04-02 01:12:02
1906.37;2025-04-02 01:13:02
1905.31;2025-04-02 01:14:02
1905.3;2025-04-02 01:15:02
1907.68;2025-04-02 01:16:02
1907.43;2025-04-02 01:17:02
1908.83;2025-04-02 01:18:02
1908.78;2025-04-02 01:19:01
1907.8;2025-04-02 01:20:02
1908.35;2025-04-02 01:21:02
1908.7;2025-04-02 01:22:02
1909.31;2025-04-02 01:23:01
1909.69;2025-04-02 01:24:02
1910.07;2025-04-02 01:25:02
1910.06;2025-04-02 01:26:02
1909.27;2025-04-02 01:27:01
1910.29;2025-04-02 01:28:01
1911.02;2025-04-02 01:29:02
1910.83;2025-04-02 01:30:02
1912.56;2025-04-02 01:31:02
1912.45;2025-04-02 01:32:01
1912.4;2025-04-02 01:33:01
1913.72;2025-04-02 01:34:02
1912.2;2025-04-02 01:35:02
1911.68;2025-04-02 01:36:01
1910.29;2025-04-02 01:37:02
1910.2;2025-04-02 01:38:02
1909.36;2025-04-02 01:39:02
1910.15;2025-04-02 01:40:02
1909.2;2025-04-02 01:41:02
1909.44;2025-04-02 01:42:01
1909.55;2025-04-02 01:43:02
1909.07;2025-04-02 01:44:02
1909.99;2025-04-02 01:45:02
1908.6;2025-04-02 01:46:02
1908.14;2025-04-02 01:47:02
1908.7;2025-04-02 01:48:01
1907.11;2025-04-02 01:49:01
1906.7;2025-04-02 01:50:02
1907.69;2025-04-02 01:51:02
1907;2025-04-02 01:52:02
1907.01;2025-04-02 01:53:02
1906.13;2025-04-02 01:54:01
1906.1;2025-04-02 01:55:02
1906.53;2025-04-02 01:56:02
1906.09;2025-04-02 01:57:01
1904.98;2025-04-02 01:58:02
1905.09;2025-04-02 01:59:02
1904.98;2025-04-02 02:00:02
1904.25;2025-04-02 02:01:02
1902.61;2025-04-02 02:02:01
1902.86;2025-04-02 02:03:02
1902.67;2025-04-02 02:04:02
1906.03;2025-04-02 02:05:02
1907.35;2025-04-02 02:06:01
1907.54;2025-04-02 02:07:02
1904.82;2025-04-02 02:08:02
1904.29;2025-04-02 02:09:01
1903.22;2025-04-02 02:10:02
1903.7;2025-04-02 02:11:02
1902.86;2025-04-02 02:12:02
1902.99;2025-04-02 02:13:01
1902.51;2025-04-02 02:14:02
1901.01;2025-04-02 02:15:02
1904.72;2025-04-02 02:16:02
1902.08;2025-04-02 02:17:02
1901.7;2025-04-02 02:18:01
1902.11;2025-04-02 02:19:02
1900.2;2025-04-02 02:20:02
1901.84;2025-04-02 02:21:02
1901.66;2025-04-02 02:22:01
1900.57;2025-04-02 02:23:02
1903.65;2025-04-02 02:24:02
1903.97;2025-04-02 02:25:02
1900.92;2025-04-02 02:26:01
1900.66;2025-04-02 02:27:02
1900.82;2025-04-02 02:28:02
1898.04;2025-04-02 02:29:02
1897.7;2025-04-02 02:30:01
1897.42;2025-04-02 02:31:02
1897.61;2025-04-02 02:32:02
1898.81;2025-04-02 02:33:02
1899.5;2025-04-02 02:34:01
1900.37;2025-04-02 02:35:02
1898.01;2025-04-02 02:36:02
1898.09;2025-04-02 02:37:02
1898.62;2025-04-02 02:38:01
1897.38;2025-04-02 02:39:02
1895.11;2025-04-02 02:40:02
1893.99;2025-04-02 02:41:02
1895.62;2025-04-02 02:42:01
1894.48;2025-04-02 02:43:02
1893.54;2025-04-02 02:44:02
1894.52;2025-04-02 02:45:02
1896.87;2025-04-02 02:46:01
1894.62;2025-04-02 02:47:02
1895.48;2025-04-02 02:48:02
1892.95;2025-04-02 02:49:02
1893.13;2025-04-02 02:50:01
1892.47;2025-04-02 02:51:02
1894.7;2025-04-02 02:52:02
1891.72;2025-04-02 02:53:02
1889.94;2025-04-02 02:54:02
1890.39;2025-04-02 02:55:01
1888.19;2025-04-02 02:56:02
1888.74;2025-04-02 02:57:02
1889.33;2025-04-02 02:58:02
1889.45;2025-04-02 02:59:01
1889.22;2025-04-02 03:00:03
1889.07;2025-04-02 03:01:02
1886.59;2025-04-02 03:02:01
1886.59;2025-04-02 03:03:02
1886.01;2025-04-02 03:04:01
1889.2;2025-04-02 03:05:02
1887.62;2025-04-02 03:06:02
1889.6;2025-04-02 03:07:02
1890.46;2025-04-02 03:08:01
1886.16;2025-04-02 03:09:02
1884.6;2025-04-02 03:10:02
1884.95;2025-04-02 03:11:02
1884.43;2025-04-02 03:12:02
1885.41;2025-04-02 03:13:01
1886;2025-04-02 03:14:02
1884.7;2025-04-02 03:15:02
1886;2025-04-02 03:16:01
1886.3;2025-04-02 03:17:02
1886.34;2025-04-02 03:18:02
1887.83;2025-04-02 03:19:02
1887.43;2025-04-02 03:20:01
1884.78;2025-04-02 03:21:02
1884.18;2025-04-02 03:22:02
1884.12;2025-04-02 03:23:02
1886.26;2025-04-02 03:24:01
1884.81;2025-04-02 03:25:01
1886.2;2025-04-02 03:26:02
1887.78;2025-04-02 03:27:02
1886.1;2025-04-02 03:28:01
1885.55;2025-04-02 03:29:02
1885.58;2025-04-02 03:30:02
1886.7;2025-04-02 03:31:02
1888.59;2025-04-02 03:32:01
1885.88;2025-04-02 03:33:02
1886.88;2025-04-02 03:34:02
1887.51;2025-04-02 03:35:02
1889.35;2025-04-02 03:36:01
1892.38;2025-04-02 03:37:02
1894.9;2025-04-02 03:38:02
1894.21;2025-04-02 03:39:01
1892.46;2025-04-02 03:40:02
1893.14;2025-04-02 03:41:02
1894.64;2025-04-02 03:42:02
1894.54;2025-04-02 03:43:02
1894.43;2025-04-02 03:44:01
1892.8;2025-04-02 03:45:02
1894.07;2025-04-02 03:46:01
1890.83;2025-04-02 03:47:02
1889.36;2025-04-02 03:48:02
1889.94;2025-04-02 03:49:02
1891;2025-04-02 03:50:01
1891;2025-04-02 03:51:02
1889.81;2025-04-02 03:52:01
1891.65;2025-04-02 03:53:02
1893.16;2025-04-02 03:54:02
1892.66;2025-04-02 03:55:01
1891.57;2025-04-02 03:56:02
1891.6;2025-04-02 03:57:02
1893.12;2025-04-02 03:58:01
1892.96;2025-04-02 03:59:02
1892.46;2025-04-02 04:00:02
1891.67;2025-04-02 04:01:01
1890.46;2025-04-02 04:02:01
1890.83;2025-04-02 04:03:02
1890.32;2025-04-02 04:04:02
1889.68;2025-04-02 04:05:01
1887.44;2025-04-02 04:06:02
1886.7;2025-04-02 04:07:02
1884.88;2025-04-02 04:08:02
1885.13;2025-04-02 04:09:02
1878.82;2025-04-02 04:10:01
1878.4;2025-04-02 04:11:02
1878.55;2025-04-02 04:12:01
1879.91;2025-04-02 04:13:02
1880.55;2025-04-02 04:14:02
1877.81;2025-04-02 04:15:01
1875.61;2025-04-02 04:16:01
1878.23;2025-04-02 04:17:02
1878.81;2025-04-02 04:18:02
1878.89;2025-04-02 04:19:02
1875.88;2025-04-02 04:20:01
1873;2025-04-02 04:21:02
1873.73;2025-04-02 04:22:02
1875.66;2025-04-02 04:23:01
1876.12;2025-04-02 04:24:02
1877.39;2025-04-02 04:25:01
1878.5;2025-04-02 04:26:02
1879.63;2025-04-02 04:27:02
1880.56;2025-04-02 04:28:02
1881.1;2025-04-02 04:29:02
1881.42;2025-04-02 04:30:02
1883.4;2025-04-02 04:31:02
1883.16;2025-04-02 04:32:01
1884.05;2025-04-02 04:33:02
1883.6;2025-04-02 04:34:02
1882.26;2025-04-02 04:35:01
1880.65;2025-04-02 04:36:02
1879.31;2025-04-02 04:37:01
1879.97;2025-04-02 04:38:02
1881.26;2025-04-02 04:39:02
1879.95;2025-04-02 04:40:01
1879.4;2025-04-02 04:41:02
1878.06;2025-04-02 04:42:02
1879.47;2025-04-02 04:43:01
1878.99;2025-04-02 04:44:02
1879.02;2025-04-02 04:45:01
1881.07;2025-04-02 04:46:01
1881.1;2025-04-02 04:47:02
1881.01;2025-04-02 04:48:02
1881.25;2025-04-02 04:49:01
1879.99;2025-04-02 04:50:02
1881.84;2025-04-02 04:51:01
1882.46;2025-04-02 04:52:02
1882.65;2025-04-02 04:54:02
1882.74;2025-04-02 04:55:02
1879.81;2025-04-02 04:56:01
1880.55;2025-04-02 04:57:02
1879.86;2025-04-02 04:58:02
1878.97;2025-04-02 04:59:01
1878.25;2025-04-02 05:00:02
1877.61;2025-04-02 05:01:02
1879.83;2025-04-02 05:02:01
1881.31;2025-04-02 05:03:02
1881.34;2025-04-02 05:04:02
1881.38;2025-04-02 05:05:01
1881.25;2025-04-02 05:06:02
1882.04;2025-04-02 05:07:02
1883.57;2025-04-02 05:08:01
1883.19;2025-04-02 05:09:02
1882.53;2025-04-02 05:10:02
1883.81;2025-04-02 05:11:01
1884.42;2025-04-02 05:12:02
1884.22;2025-04-02 05:13:01
1885.11;2025-04-02 05:14:02
1884.7;2025-04-02 05:15:02
1884.98;2025-04-02 05:16:01
1886.59;2025-04-02 05:17:02
1885.98;2025-04-02 05:18:02
1885.32;2025-04-02 05:19:01
1882.42;2025-04-02 05:20:02
1883.1;2025-04-02 05:21:01
1882;2025-04-02 05:22:02
1882.5;2025-04-02 05:23:02
1882.3;2025-04-02 05:24:01
1882.3;2025-04-02 05:25:02
1883.05;2025-04-02 05:26:02
1882.01;2025-04-02 05:27:01
1882.23;2025-04-02 05:28:02
1882.84;2025-04-02 05:29:01
1883.57;2025-04-02 05:30:02
1883.23;2025-04-02 05:31:02
1882.88;2025-04-02 05:32:01
1880.76;2025-04-02 05:33:02
1882.41;2025-04-02 05:34:01
1881.18;2025-04-02 05:35:02
1880.74;2025-04-02 05:36:02
1880.32;2025-04-02 05:37:01
1878.57;2025-04-02 05:38:02
1877.14;2025-04-02 05:39:02
1878.54;2025-04-02 05:40:01
1878.05;2025-04-02 05:41:02
1879.63;2025-04-02 05:42:01
1879.26;2025-04-02 05:43:02
1879.4;2025-04-02 05:44:02
1880.25;2025-04-02 05:45:01
1880.1;2025-04-02 05:46:02
1878.76;2025-04-02 05:47:02
1879.2;2025-04-02 05:48:01
1878.4;2025-04-02 05:49:02
1877.54;2025-04-02 05:50:02
1879.07;2025-04-02 05:51:01
1878.55;2025-04-02 05:52:02
1877.96;2025-04-02 05:53:01
1876.97;2025-04-02 05:54:02
1876.9;2025-04-02 05:55:02
1876.33;2025-04-02 05:56:01
1875.62;2025-04-02 05:57:02
1875.52;2025-04-02 05:58:02
1875.76;2025-04-02 05:59:01
1876.39;2025-04-02 06:00:02
1877.39;2025-04-02 06:01:02
1878.7;2025-04-02 06:02:02
1879.89;2025-04-02 06:03:01
1880.2;2025-04-02 06:04:02
1880.4;2025-04-02 06:05:02
1879.73;2025-04-02 06:06:01
1878.71;2025-04-02 06:07:02
1878.28;2025-04-02 06:08:02
1880.17;2025-04-02 06:09:01
1881.09;2025-04-02 06:10:02
1880.68;2025-04-02 06:11:02
1880.07;2025-04-02 06:12:01
1879.82;2025-04-02 06:13:02
1882.1;2025-04-02 06:14:02
1881.69;2025-04-02 06:15:01
1881.23;2025-04-02 06:16:01
1880.1;2025-04-02 06:17:02
1880.88;2025-04-02 06:18:02
1881.91;2025-04-02 06:19:02
1883;2025-04-02 06:20:01
1881.42;2025-04-02 06:21:02
1881.24;2025-04-02 06:22:02
1881.37;2025-04-02 06:23:01
1882.59;2025-04-02 06:24:02
1883.29;2025-04-02 06:25:02
1882.56;2025-04-02 06:26:02
1882;2025-04-02 06:27:01
1881.83;2025-04-02 06:28:02
1882.29;2025-04-02 06:29:02
1881.77;2025-04-02 06:30:01
1880.08;2025-04-02 06:31:02
1878.99;2025-04-02 06:32:02
1879.13;2025-04-02 06:33:02
1878.55;2025-04-02 06:34:02
1878.8;2025-04-02 06:35:01
1879.01;2025-04-02 06:36:02
1878.9;2025-04-02 06:37:02
1878.57;2025-04-02 06:38:01
1879.98;2025-04-02 06:39:02
1878.55;2025-04-02 06:40:02
1880.27;2025-04-02 06:41:01
1879.67;2025-04-02 06:42:02
1878.75;2025-04-02 06:43:02
1878.75;2025-04-02 06:44:01
1877.86;2025-04-02 06:45:02
1877.76;2025-04-02 06:46:02
1878.1;2025-04-02 06:47:01
1878.87;2025-04-02 06:48:02
1878.26;2025-04-02 06:49:02
1878.25;2025-04-02 06:50:01
1877.39;2025-04-02 06:51:02
1876.28;2025-04-02 06:52:02
1876.79;2025-04-02 06:53:01
1876.9;2025-04-02 06:54:02
1877.68;2025-04-02 06:55:01
1876.55;2025-04-02 06:56:02
1877.64;2025-04-02 06:57:02
1879.92;2025-04-02 06:58:01
1879.63;2025-04-02 06:59:02
1879.14;2025-04-02 07:00:02
1878.05;2025-04-02 07:01:02
1877.91;2025-04-02 07:02:01
1876.53;2025-04-02 07:03:02
1875.74;2025-04-02 07:04:02
1869.34;2025-04-02 07:05:01
1869.2;2025-04-02 07:06:02
1869.4;2025-04-02 07:07:02
1870.61;2025-04-02 07:08:01
1870.88;2025-04-02 07:09:02
1870.7;2025-04-02 07:10:02
1870.71;2025-04-02 07:11:01
1869.88;2025-04-02 07:12:02
1870.17;2025-04-02 07:13:01
1870.35;2025-04-02 07:14:02
1867.37;2025-04-02 07:15:02
1862;2025-04-02 07:16:02
1864.68;2025-04-02 07:17:01
1863.94;2025-04-02 07:18:02
1863.7;2025-04-02 07:19:01
1862.74;2025-04-02 07:20:02
1862;2025-04-02 07:21:02
1861.3;2025-04-02 07:22:01
1861.81;2025-04-02 07:23:02
1861.21;2025-04-02 07:24:02
1860.55;2025-04-02 07:25:01
1860.54;2025-04-02 07:26:02
1859.85;2025-04-02 07:27:01
1857.99;2025-04-02 07:28:02
1856.3;2025-04-02 07:29:02
1856.7;2025-04-02 07:30:01
1859.89;2025-04-02 07:31:02
1861.62;2025-04-02 07:32:01
1860.25;2025-04-02 07:33:02
1861.86;2025-04-02 07:34:02
1861.59;2025-04-02 07:35:01
1859.99;2025-04-02 07:36:02
1861.03;2025-04-02 07:37:02
1859.44;2025-04-02 07:38:01
1860.83;2025-04-02 07:39:02
1861.94;2025-04-02 07:40:02
1861.31;2025-04-02 07:41:01
1861.09;2025-04-02 07:42:01
1860.1;2025-04-02 07:43:02
1860.28;2025-04-02 07:44:01
1860.98;2025-04-02 07:45:02
1862.89;2025-04-02 07:46:02
1863.08;2025-04-02 07:47:01
1862.98;2025-04-02 07:48:02
1863.81;2025-04-02 07:49:02
1863.79;2025-04-02 07:50:01
1862.67;2025-04-02 07:51:02
1862.75;2025-04-02 07:52:02
1862.83;2025-04-02 07:53:01
1859.31;2025-04-02 07:54:02
1857.87;2025-04-02 07:55:02
1857.25;2025-04-02 07:56:01
1856.66;2025-04-02 07:57:02
1857.93;2025-04-02 07:58:01
1857.02;2025-04-02 07:59:02
1855.43;2025-04-02 08:00:02
1855.43;2025-04-02 08:01:02
1856.99;2025-04-02 08:02:01
1857.91;2025-04-02 08:03:02
1857.07;2025-04-02 08:04:02
1858.57;2025-04-02 08:05:01
1858.39;2025-04-02 08:06:02
1858.79;2025-04-02 08:07:02
1859.02;2025-04-02 08:08:01
1858.9;2025-04-02 08:09:02
1859.9;2025-04-02 08:10:01
1858.29;2025-04-02 08:11:02
1859.73;2025-04-02 08:12:02
1858.64;2025-04-02 08:13:01
1857.42;2025-04-02 08:14:02
1858.29;2025-04-02 08:15:02
1857;2025-04-02 08:16:01
1856.94;2025-04-02 08:17:02
1861.23;2025-04-02 08:18:02
1858.62;2025-04-02 08:19:01
1857.41;2025-04-02 08:20:02
1857.17;2025-04-02 08:21:01
1856.15;2025-04-02 08:22:02
1856.45;2025-04-02 08:23:02
1856.24;2025-04-02 08:24:01
1853.33;2025-04-02 08:25:02
1852.65;2025-04-02 08:26:01
1854.46;2025-04-02 08:27:02
1854.92;2025-04-02 08:28:02
1853.8;2025-04-02 08:29:01
1856.64;2025-04-02 08:30:02
1854.83;2025-04-02 08:31:01
1854.58;2025-04-02 08:32:02
1856.81;2025-04-02 08:33:02
1856.69;2025-04-02 08:34:01
1857.64;2025-04-02 08:35:02
1855.43;2025-04-02 08:36:01
1856.84;2025-04-02 08:37:02
1857.9;2025-04-02 08:38:02
1859.11;2025-04-02 08:39:01
1860.32;2025-04-02 08:40:02
1860.6;2025-04-02 08:41:02
1859.9;2025-04-02 08:42:02
1859.45;2025-04-02 08:43:01
1861.64;2025-04-02 08:44:02
1861.03;2025-04-02 08:45:02
1859.1;2025-04-02 08:46:02
1860.09;2025-04-02 08:47:02
1858.61;2025-04-02 08:48:01
1857.82;2025-04-02 08:49:02
1856.32;2025-04-02 08:50:02
1857.07;2025-04-02 08:51:01
1857.15;2025-04-02 08:52:02
1857.55;2025-04-02 08:53:01
1857.28;2025-04-02 08:54:02
1857.8;2025-04-02 08:55:02
1857.81;2025-04-02 08:56:01
1857.62;2025-04-02 08:57:02
1856.46;2025-04-02 08:58:02
1855.15;2025-04-02 08:59:01
1854.01;2025-04-02 09:00:02
1855.27;2025-04-02 09:01:01
1856.74;2025-04-02 09:02:02
1856.24;2025-04-02 09:03:02
1854.55;2025-04-02 09:04:01
1855.19;2025-04-02 09:05:02
1854.1;2025-04-02 09:06:02
1853.54;2025-04-02 09:07:01
1853.55;2025-04-02 09:08:02
1854.04;2025-04-02 09:09:02
1853.6;2025-04-02 09:10:02
1854.14;2025-04-02 09:11:02
1854.42;2025-04-02 09:12:01
1854.29;2025-04-02 09:13:02
1855.49;2025-04-02 09:14:02
1856.09;2025-04-02 09:15:01
1855.79;2025-04-02 09:16:02
1855.77;2025-04-02 09:17:01
1857;2025-04-02 09:18:02
1858.33;2025-04-02 09:19:01
1857.43;2025-04-02 09:20:02
1858.24;2025-04-02 09:21:02
1858.72;2025-04-02 09:22:01
1859.73;2025-04-02 09:23:02
1860.02;2025-04-02 09:24:01
1859.21;2025-04-02 09:25:02
1859.3;2025-04-02 09:26:02
1858.6;2025-04-02 09:27:01
1859.04;2025-04-02 09:28:02
1858.97;2025-04-02 09:29:02
1857.03;2025-04-02 09:30:01
1856.76;2025-04-02 09:31:02
1862.19;2025-04-02 09:32:02
1862.47;2025-04-02 09:33:01
1864.47;2025-04-02 09:34:02
1863.81;2025-04-02 09:35:02
1862.47;2025-04-02 09:36:01
1863.47;2025-04-02 09:37:02
1864.24;2025-04-02 09:38:01
1863.85;2025-04-02 09:39:02
1862.24;2025-04-02 09:40:02
1862.09;2025-04-02 09:41:01
1861.6;2025-04-02 09:42:02
1860.65;2025-04-02 09:43:02
1860.45;2025-04-02 09:44:01
1860.01;2025-04-02 09:45:02
1862.01;2025-04-02 09:46:02
1861.05;2025-04-02 09:47:01
1860.68;2025-04-02 09:48:02
1860.7;2025-04-02 09:49:02
1860.15;2025-04-02 09:50:02
1860.29;2025-04-02 09:51:01
1863.12;2025-04-02 09:52:02
1863.15;2025-04-02 09:53:01
1865.6;2025-04-02 09:54:02
1865.34;2025-04-02 09:55:01
1864.54;2025-04-02 09:56:02
1864.8;2025-04-02 09:57:02
1865.1;2025-04-02 09:58:01
1866.43;2025-04-02 09:59:02
1865.07;2025-04-02 10:00:02
1863.67;2025-04-02 10:01:02
1864.09;2025-04-02 10:02:01
1865.6;2025-04-02 10:03:02
1865.96;2025-04-02 10:04:02
1865.03;2025-04-02 10:05:02
1863.81;2025-04-02 10:06:01
1864.1;2025-04-02 10:07:02
1863.95;2025-04-02 10:08:01
1864.01;2025-04-02 10:09:01
1864.98;2025-04-02 10:10:02
1864.69;2025-04-02 10:11:01
1865.87;2025-04-02 10:12:02
1866.33;2025-04-02 10:13:02
1864.95;2025-04-02 10:14:01
1864.83;2025-04-02 10:15:02
1863.72;2025-04-02 10:16:01
1862.62;2025-04-02 10:17:02
1862.87;2025-04-02 10:18:01
1863.71;2025-04-02 10:19:02
1864.25;2025-04-02 10:20:02
1864.33;2025-04-02 10:21:01
1864.1;2025-04-02 10:22:02
1865.93;2025-04-02 10:23:02
1866.09;2025-04-02 10:24:01
1865.74;2025-04-02 10:25:02
1867.09;2025-04-02 10:26:02
1869.05;2025-04-02 10:27:01
1869.97;2025-04-02 10:28:02
1869.13;2025-04-02 10:29:02
1869;2025-04-02 10:30:01
1868.51;2025-04-02 10:31:01
1870.36;2025-04-02 10:32:02
1870.76;2025-04-02 10:33:01
1873.98;2025-04-02 10:34:02
1873.83;2025-04-02 10:35:02
1871.01;2025-04-02 10:36:02
1869.64;2025-04-02 10:37:01
1869.01;2025-04-02 10:38:02
1869.05;2025-04-02 10:39:02
1871.49;2025-04-02 10:40:01
1870.05;2025-04-02 10:41:02
1869.8;2025-04-02 10:42:02
1870.64;2025-04-02 10:43:01
1872.1;2025-04-02 10:44:02
1872.36;2025-04-02 10:45:02
1872.69;2025-04-02 10:46:02
1870.8;2025-04-02 10:47:02
1870.6;2025-04-02 10:48:01
1870.4;2025-04-02 10:49:02
1869.29;2025-04-02 10:50:02
1870.21;2025-04-02 10:51:01
1868.95;2025-04-02 10:52:02
1867.57;2025-04-02 10:53:02
1868.53;2025-04-02 10:54:01
1867.69;2025-04-02 10:55:02
1868.35;2025-04-02 10:56:02
1868.48;2025-04-02 10:57:01
1867.33;2025-04-02 10:58:02
1867.08;2025-04-02 10:59:02
1867.82;2025-04-02 11:00:01
1867.33;2025-04-02 11:01:01
1868.78;2025-04-02 11:02:02
1868.86;2025-04-02 11:03:02
1870.75;2025-04-02 11:04:01
1874.05;2025-04-02 11:05:02
1880.66;2025-04-02 11:06:02
1883.43;2025-04-02 11:07:01
1878.57;2025-04-02 11:08:02
1879.74;2025-04-02 11:09:01
1879.54;2025-04-02 11:10:02
1881.89;2025-04-02 11:11:02
1882.8;2025-04-02 11:12:01
1882.95;2025-04-02 11:13:02
1886.51;2025-04-02 11:14:02
1885.2;2025-04-02 11:15:01
1881.98;2025-04-02 11:16:02
1882.56;2025-04-02 11:17:01
1880.73;2025-04-02 11:18:02
1879;2025-04-02 11:19:02
1880.31;2025-04-02 11:20:01
1879.74;2025-04-02 11:21:02
1880.32;2025-04-02 11:22:02
1879.4;2025-04-02 11:23:01
1878.39;2025-04-02 11:24:02
1877.2;2025-04-02 11:25:01
1878.54;2025-04-02 11:26:02
1878.02;2025-04-02 11:27:02
1876.42;2025-04-02 11:28:01
1878.38;2025-04-02 11:29:02
1879.57;2025-04-02 11:30:02
1879.29;2025-04-02 11:31:02
1881.04;2025-04-02 11:32:01
1881.98;2025-04-02 11:33:02
1882.36;2025-04-02 11:34:01
1881;2025-04-02 11:35:02
1879.15;2025-04-02 11:36:01
1877.63;2025-04-02 11:37:02
1878.99;2025-04-02 11:38:02
1877.62;2025-04-02 11:39:01
1877.84;2025-04-02 11:40:02
1877.63;2025-04-02 11:41:02
1877.39;2025-04-02 11:42:01
1878.55;2025-04-02 11:43:02
1878.88;2025-04-02 11:44:02
1877.59;2025-04-02 11:45:01
1876.8;2025-04-02 11:46:01
1877.38;2025-04-02 11:47:02
1878.07;2025-04-02 11:48:02
1879.39;2025-04-02 11:49:01
1880.77;2025-04-02 11:50:02
1880.68;2025-04-02 11:51:01
1879.23;2025-04-02 11:52:01
1878.65;2025-04-02 11:53:02
1878.55;2025-04-02 11:54:01
1879.3;2025-04-02 11:55:02
1878.71;2025-04-02 11:56:02
1879.32;2025-04-02 11:57:01
1878.83;2025-04-02 11:58:02
1878.97;2025-04-02 11:59:02
1879.34;2025-04-02 12:00:03
1881.42;2025-04-02 12:02:02
1880.41;2025-04-02 12:04:02
1880.03;2025-04-02 12:05:02
1881.06;2025-04-02 12:06:01
1881.71;2025-04-02 12:07:02
1882.7;2025-04-02 12:08:01
1884.25;2025-04-02 12:09:02
1883.74;2025-04-02 12:10:02
1884.13;2025-04-02 12:11:02
1882.44;2025-04-02 12:12:01
1882.88;2025-04-02 12:13:02
1881.01;2025-04-02 12:14:01
1880.94;2025-04-02 12:15:02
1882.24;2025-04-02 12:16:02
1882.12;2025-04-02 12:17:01
1884.21;2025-04-02 12:18:02
1883.55;2025-04-02 12:19:02
1884.65;2025-04-02 12:20:01
1887.44;2025-04-02 12:21:02
1886.01;2025-04-02 12:22:02
1885.72;2025-04-02 12:23:01
1885.25;2025-04-02 12:24:02
1884.02;2025-04-02 12:25:02
1884.58;2025-04-02 12:26:01
1882.82;2025-04-02 12:27:02
1883.01;2025-04-02 12:28:02
1879.88;2025-04-02 12:29:01
1879.62;2025-04-02 12:30:02
1879.1;2025-04-02 12:31:01
1877.66;2025-04-02 12:32:02
1877.53;2025-04-02 12:33:02
1877.23;2025-04-02 12:34:01
1876.52;2025-04-02 12:35:02
1877.44;2025-04-02 12:36:01
1875;2025-04-02 12:37:02
1873.7;2025-04-02 12:38:02
1874.52;2025-04-02 12:39:01
1876.27;2025-04-02 12:40:02
1875.7;2025-04-02 12:41:02
1873.82;2025-04-02 12:42:01
1873.89;2025-04-02 12:43:02
1875.45;2025-04-02 12:44:02
1875.29;2025-04-02 12:45:01
1876.04;2025-04-02 12:46:02
1874.93;2025-04-02 12:47:01
1875.82;2025-04-02 12:48:02
1875.41;2025-04-02 12:49:01
1876.88;2025-04-02 12:50:02
1876.7;2025-04-02 12:51:02
1875.71;2025-04-02 12:52:01
1873.51;2025-04-02 12:53:02
1873.51;2025-04-02 12:54:02
1871.95;2025-04-02 12:55:01
1872.67;2025-04-02 12:56:02
1872.57;2025-04-02 12:57:02
1872.06;2025-04-02 12:58:01
1871.89;2025-04-02 12:59:02
1872.85;2025-04-02 13:00:02
1873.74;2025-04-02 13:01:02
1874.19;2025-04-02 13:02:01
1872.99;2025-04-02 13:03:02
1874.2;2025-04-02 13:04:02
1874.48;2025-04-02 13:05:01
1873.19;2025-04-02 13:06:02
1874.64;2025-04-02 13:07:02
1875.29;2025-04-02 13:08:01
1876.73;2025-04-02 13:09:02
1877.73;2025-04-02 13:10:02
1876.53;2025-04-02 13:11:01
1876.38;2025-04-02 13:12:02
1875.56;2025-04-02 13:13:01
1875.14;2025-04-02 13:14:01
1875.29;2025-04-02 13:15:02
1876.98;2025-04-02 13:16:01
1877.75;2025-04-02 13:17:02
1875.16;2025-04-02 13:18:01
1877.4;2025-04-02 13:19:02
1876.72;2025-04-02 13:20:02
1876.39;2025-04-02 13:21:01
1876.96;2025-04-02 13:22:02
1876.13;2025-04-02 13:23:02
1875.53;2025-04-02 13:24:01
1875.59;2025-04-02 13:25:02
1875.79;2025-04-02 13:26:01
1874.8;2025-04-02 13:27:02
1873.53;2025-04-02 13:28:02
1874.09;2025-04-02 13:29:01
1873.43;2025-04-02 13:30:02
1872.87;2025-04-02 13:31:02
1874.34;2025-04-02 13:32:01
1874.41;2025-04-02 13:33:02
1871.18;2025-04-02 13:34:02
1872.32;2025-04-02 13:35:01
1872.5;2025-04-02 13:36:02
1873.33;2025-04-02 13:37:01
1873.03;2025-04-02 13:38:02
1872.59;2025-04-02 13:39:02
1871.12;2025-04-02 13:40:01
1871.51;2025-04-02 13:41:02
1870.86;2025-04-02 13:42:01
1872.29;2025-04-02 13:43:02
1871.74;2025-04-02 13:44:02
1872.17;2025-04-02 13:45:02
1873.1;2025-04-02 13:46:01
1871.98;2025-04-02 13:47:02
1871.52;2025-04-02 13:48:01
1869.82;2025-04-02 13:49:02
1871.19;2025-04-02 13:50:02
1870.58;2025-04-02 13:51:01
1869.65;2025-04-02 13:52:02
1869.34;2025-04-02 13:53:02
1869.44;2025-04-02 13:54:01
1869.58;2025-04-02 13:55:02
1869.02;2025-04-02 13:56:01
1869.37;2025-04-02 13:57:02
1869.08;2025-04-02 13:58:02
1868.31;2025-04-02 13:59:01
1868.9;2025-04-02 14:00:02
1869.75;2025-04-02 14:01:02
1869.49;2025-04-02 14:02:02
1869.95;2025-04-02 14:03:01
1869.57;2025-04-02 14:04:02
1868.88;2025-04-02 14:05:02
1866.15;2025-04-02 14:06:01
1863.9;2025-04-02 14:07:02
1862.18;2025-04-02 14:08:02
1861.53;2025-04-02 14:09:01
1863.61;2025-04-02 14:10:02
1864.37;2025-04-02 14:11:01
1864.47;2025-04-02 14:12:02
1864.94;2025-04-02 14:13:02
1865.33;2025-04-02 14:14:01
1865.98;2025-04-02 14:15:02
1865.71;2025-04-02 14:16:01
1863.46;2025-04-02 14:17:02
1863.09;2025-04-02 14:18:02
1864.64;2025-04-02 14:19:01
1862.62;2025-04-02 14:20:02
1861.63;2025-04-02 14:21:01
1863.8;2025-04-02 14:22:02
1862.37;2025-04-02 14:23:02
1861.27;2025-04-02 14:24:01
1863.46;2025-04-02 14:25:02
1864.08;2025-04-02 14:26:02
1863.54;2025-04-02 14:27:01
1862.47;2025-04-02 14:28:02
1862.52;2025-04-02 14:29:01
1858.95;2025-04-02 14:30:02
1862.17;2025-04-02 14:31:02
1860.62;2025-04-02 14:32:01
1862.25;2025-04-02 14:33:02
1860.46;2025-04-02 14:34:02
1861.31;2025-04-02 14:35:01
1863.44;2025-04-02 14:36:02
1863.63;2025-04-02 14:37:01
1863.2;2025-04-02 14:38:02
1863.6;2025-04-02 14:39:02
1863.88;2025-04-02 14:40:01
1865.84;2025-04-02 14:41:02
1866.49;2025-04-02 14:42:02
1868.06;2025-04-02 14:43:02
1867.79;2025-04-02 14:44:01
1867.48;2025-04-02 14:45:02
1866.54;2025-04-02 14:46:01
1866.2;2025-04-02 14:47:02
1865.8;2025-04-02 14:48:02
1865.53;2025-04-02 14:49:01
1865.1;2025-04-02 14:50:02
1865.44;2025-04-02 14:51:02
1865.93;2025-04-02 14:52:02
1865.33;2025-04-02 14:53:01
1868.35;2025-04-02 14:54:02
1871.11;2025-04-02 14:55:01
1871.13;2025-04-02 14:56:01
1870.37;2025-04-02 14:57:02
1871.19;2025-04-02 14:58:01
1871.65;2025-04-02 14:59:02
1871.91;2025-04-02 15:00:02
1871.22;2025-04-02 15:01:02
1870;2025-04-02 15:02:01
1867.04;2025-04-02 15:03:02
1868.14;2025-04-02 15:04:02
1865.47;2025-04-02 15:05:01
1865.68;2025-04-02 15:06:02
1866.46;2025-04-02 15:07:02
1868;2025-04-02 15:08:01
1865.4;2025-04-02 15:09:02
1864.48;2025-04-02 15:10:02
1863.37;2025-04-02 15:11:01
1864.07;2025-04-02 15:12:02
1862.89;2025-04-02 15:13:02
1863.9;2025-04-02 15:14:01
1861.97;2025-04-02 15:15:02
1861.79;2025-04-02 15:16:02
1860.51;2025-04-02 15:17:01
1861.26;2025-04-02 15:18:02
1860.54;2025-04-02 15:19:01
1862.16;2025-04-02 15:20:02
1862.46;2025-04-02 15:21:02
1863.59;2025-04-02 15:22:01
1863.91;2025-04-02 15:23:02
1861.62;2025-04-02 15:24:02
1861.7;2025-04-02 15:25:01
1859.05;2025-04-02 15:26:02
1861.01;2025-04-02 15:27:01
1861.95;2025-04-02 15:28:02
1859.59;2025-04-02 15:29:02
1859.21;2025-04-02 15:30:01
1854.94;2025-04-02 15:31:02
1862.21;2025-04-02 15:32:02
1862.1;2025-04-02 15:33:01
1866.91;2025-04-02 15:34:02
1867.94;2025-04-02 15:35:02
1869.96;2025-04-02 15:36:01
1870.75;2025-04-02 15:37:02
1876.79;2025-04-02 15:38:02
1870.52;2025-04-02 15:39:01
1871.37;2025-04-02 15:40:02
1873.4;2025-04-02 15:41:01
1871.64;2025-04-02 15:42:02
1868.78;2025-04-02 15:43:02
1868.71;2025-04-02 15:44:01
1873.29;2025-04-02 15:45:02
1873;2025-04-02 15:46:01
1880;2025-04-02 15:47:02
1877.01;2025-04-02 15:48:02
1877.81;2025-04-02 15:49:01
1886.87;2025-04-02 15:50:02
1881.07;2025-04-02 15:51:02
1886.79;2025-04-02 15:52:01
1889.55;2025-04-02 15:53:02
1883.01;2025-04-02 15:54:01
1883.56;2025-04-02 15:55:02
1881.01;2025-04-02 15:56:02
1881.64;2025-04-02 15:57:01
1880.42;2025-04-02 15:58:02
1877.99;2025-04-02 15:59:02
1872.28;2025-04-02 16:00:01
1877.85;2025-04-02 16:01:01
1879.03;2025-04-02 16:02:02
1880.08;2025-04-02 16:03:02
1879.07;2025-04-02 16:04:01
1880.43;2025-04-02 16:05:02
1879.1;2025-04-02 16:06:02
1877.56;2025-04-02 16:07:01
1876.51;2025-04-02 16:08:02
1874.5;2025-04-02 16:09:02
1872.05;2025-04-02 16:10:01
1866.97;2025-04-02 16:11:02
1862.47;2025-04-02 16:12:02
1867.01;2025-04-02 16:13:01
1865.64;2025-04-02 16:14:02
1863.71;2025-04-02 16:15:02
1863.66;2025-04-02 16:16:02
1868.27;2025-04-02 16:17:01
1870;2025-04-02 16:18:02
1869.39;2025-04-02 16:19:02
1869.1;2025-04-02 16:20:01
1870.65;2025-04-02 16:21:02
1869.26;2025-04-02 16:22:02
1867.68;2025-04-02 16:23:02
1871.34;2025-04-02 16:24:01
1872.3;2025-04-02 16:25:02
1870.27;2025-04-02 16:26:01
1869.99;2025-04-02 16:27:02
1870.77;2025-04-02 16:28:02
1871.13;2025-04-02 16:29:02
1871.75;2025-04-02 16:30:02
1870.43;2025-04-02 16:31:01
1873.69;2025-04-02 16:32:02
1872.45;2025-04-02 16:33:02
1870.31;2025-04-02 16:34:02
1870.13;2025-04-02 16:35:02
1866.81;2025-04-02 16:36:02
1865.81;2025-04-02 16:37:02
1867.8;2025-04-02 16:38:01
1866.24;2025-04-02 16:39:03
1869.65;2025-04-02 16:40:01
1872.11;2025-04-02 16:41:03
1875.76;2025-04-02 16:42:02
1872.66;2025-04-02 16:43:01
1870.26;2025-04-02 16:44:02
1871.95;2025-04-02 16:45:02
1873.02;2025-04-02 16:46:01
1873.34;2025-04-02 16:47:02
1871.68;2025-04-02 16:48:01
1869.58;2025-04-02 16:49:02
1872.51;2025-04-02 16:50:02
1874.52;2025-04-02 16:51:02
1872.08;2025-04-02 16:52:01
1873.34;2025-04-02 16:53:02
1871.67;2025-04-02 16:54:01
1871.49;2025-04-02 16:55:02
1871.45;2025-04-02 16:56:02
1875.53;2025-04-02 16:57:01
1877.44;2025-04-02 16:58:02
1875.66;2025-04-02 16:59:01
1876.38;2025-04-02 17:00:03
1876.05;2025-04-02 17:01:01
1877.25;2025-04-02 17:02:02
1875.79;2025-04-02 17:03:02
1881.71;2025-04-02 17:04:01
1881.65;2025-04-02 17:05:02
1884.4;2025-04-02 17:06:01
1884.41;2025-04-02 17:07:02
1895;2025-04-02 17:08:02
1888.82;2025-04-02 17:09:01
1890.44;2025-04-02 17:10:02
1887.81;2025-04-02 17:11:02
1888.97;2025-04-02 17:12:02
1884.17;2025-04-02 17:13:01
1883.41;2025-04-02 17:14:02
1882.03;2025-04-02 17:15:02
1885.83;2025-04-02 17:16:02
1886.82;2025-04-02 17:17:01
1886.79;2025-04-02 17:18:02
1887.45;2025-04-02 17:19:01
1885.6;2025-04-02 17:20:02
1889.07;2025-04-02 17:21:02
1886.29;2025-04-02 17:22:01
1886.08;2025-04-02 17:23:02
1887.16;2025-04-02 17:24:02
1886.26;2025-04-02 17:25:01
1886.78;2025-04-02 17:26:02
1888.26;2025-04-02 17:27:01
1889.62;2025-04-02 17:28:02
1888.62;2025-04-02 17:29:02
1890.36;2025-04-02 17:30:02
1895.15;2025-04-02 17:31:02
1898.94;2025-04-02 17:32:02
1901;2025-04-02 17:33:02
1912.83;2025-04-02 17:34:01
1909.8;2025-04-02 17:35:02
1907.92;2025-04-02 17:36:02
1912.5;2025-04-02 17:37:02
1907.72;2025-04-02 17:38:02
1910.4;2025-04-02 17:39:02
1915.12;2025-04-02 17:40:01
1913.98;2025-04-02 17:41:02
1910.46;2025-04-02 17:42:02
1912.05;2025-04-02 17:43:01
1912.79;2025-04-02 17:44:02
1915.51;2025-04-02 17:45:02
1912.97;2025-04-02 17:46:01
1910.1;2025-04-02 17:47:02
1909.44;2025-04-02 17:48:02
1905.35;2025-04-02 17:49:01
1903.29;2025-04-02 17:50:02
1905.24;2025-04-02 17:51:01
1902.1;2025-04-02 17:52:02
1902.24;2025-04-02 17:53:02
1894.88;2025-04-02 17:54:01
1895.95;2025-04-02 17:55:02
1899.72;2025-04-02 17:56:02
1900.34;2025-04-02 17:57:01
1898.56;2025-04-02 17:58:02
1901.45;2025-04-02 17:59:01
1901.21;2025-04-02 18:00:02
1899.96;2025-04-02 18:01:01
1902.31;2025-04-02 18:02:02
1902.72;2025-04-02 18:03:02
1903.6;2025-04-02 18:04:01
1901.76;2025-04-02 18:05:02
1901.42;2025-04-02 18:06:01
1901.51;2025-04-02 18:07:02
1898.79;2025-04-02 18:08:02
1896.03;2025-04-02 18:09:01
1897;2025-04-02 18:10:02
1900.79;2025-04-02 18:11:02
1902.34;2025-04-02 18:12:01
1902.79;2025-04-02 18:13:02
1902.28;2025-04-02 18:14:02
1902.01;2025-04-02 18:15:02
1903.36;2025-04-02 18:16:01
1901.88;2025-04-02 18:17:02
1902;2025-04-02 18:18:02
1902.49;2025-04-02 18:19:01
1904.2;2025-04-02 18:20:02
1905.62;2025-04-02 18:21:02
1905.77;2025-04-02 18:22:01
1905.47;2025-04-02 18:23:02
1905.36;2025-04-02 18:24:02
1905.72;2025-04-02 18:25:01
1904.74;2025-04-02 18:26:01
1904.32;2025-04-02 18:27:02
1905.08;2025-04-02 18:28:01
1905.24;2025-04-02 18:29:02
1907.88;2025-04-02 18:30:02
1908.29;2025-04-02 18:31:01
1908.31;2025-04-02 18:32:02
1908.86;2025-04-02 18:33:02
1907.22;2025-04-02 18:34:02
1906.99;2025-04-02 18:35:01
1903.67;2025-04-02 18:36:02
1901.85;2025-04-02 18:37:02
1899.43;2025-04-02 18:38:01
1900.5;2025-04-02 18:39:02
1902.19;2025-04-02 18:40:02
1901.03;2025-04-02 18:41:01
1902.81;2025-04-02 18:42:02
1901.67;2025-04-02 18:43:01
1902.59;2025-04-02 18:44:02
1903.11;2025-04-02 18:45:02
1901.66;2025-04-02 18:46:02
1899.66;2025-04-02 18:47:02
1902.36;2025-04-02 18:48:01
1902.19;2025-04-02 18:49:02
1903.29;2025-04-02 18:50:01
1906.93;2025-04-02 18:51:02
1906;2025-04-02 18:52:02
1902.11;2025-04-02 18:53:01
1903.36;2025-04-02 18:54:02
1904.59;2025-04-02 18:55:02
1904.53;2025-04-02 18:56:02
1901.89;2025-04-02 18:57:02
1901.68;2025-04-02 18:58:01
1900.91;2025-04-02 18:59:02
1902.87;2025-04-02 19:00:02
1903.39;2025-04-02 19:01:03
1904.44;2025-04-02 19:02:02
1904.88;2025-04-02 19:03:02
1906.01;2025-04-02 19:04:02
1907.26;2025-04-02 19:05:02
1905.94;2025-04-02 19:06:02
1906.67;2025-04-02 19:07:02
1907.67;2025-04-02 19:08:02
1906.7;2025-04-02 19:09:02
1905.41;2025-04-02 19:10:02
1907.66;2025-04-02 19:11:02
1908.2;2025-04-02 19:12:02
1912.78;2025-04-02 19:13:01
1909.26;2025-04-02 19:14:02
1911.72;2025-04-02 19:15:02
1910.44;2025-04-02 19:16:02
1909.23;2025-04-02 19:17:02
1907.99;2025-04-02 19:18:02
1909.08;2025-04-02 19:19:01
1908.23;2025-04-02 19:20:02
1907.91;2025-04-02 19:21:01
1907.2;2025-04-02 19:22:02
1903.08;2025-04-02 19:23:02
1903.86;2025-04-02 19:24:01
1904.8;2025-04-02 19:25:02
1900.91;2025-04-02 19:26:02
1901.84;2025-04-02 19:27:01
1900.81;2025-04-02 19:28:02
1900.36;2025-04-02 19:29:01
1898.06;2025-04-02 19:30:02
1897.83;2025-04-02 19:31:02
1894.69;2025-04-02 19:32:01
1894.33;2025-04-02 19:33:02
1890.54;2025-04-02 19:34:02
1892.83;2025-04-02 19:35:02
1892.16;2025-04-02 19:36:01
1891.85;2025-04-02 19:37:02
1889.59;2025-04-02 19:38:01
1891.89;2025-04-02 19:39:02
1889.73;2025-04-02 19:40:02
1888.68;2025-04-02 19:41:01
1887.91;2025-04-02 19:42:02
1886.18;2025-04-02 19:43:02
1886.03;2025-04-02 19:44:01
1888.7;2025-04-02 19:45:02
1887.11;2025-04-02 19:47:02
1889.59;2025-04-02 19:48:01
1887.17;2025-04-02 19:49:02
1883.56;2025-04-02 19:50:02
1884.75;2025-04-02 19:51:01
1885.74;2025-04-02 19:52:02
1887.62;2025-04-02 19:53:01
1886.89;2025-04-02 19:54:02
1890.05;2025-04-02 19:55:02
1893.75;2025-04-02 19:56:01
1892.66;2025-04-02 19:57:02
1892.65;2025-04-02 19:58:02
1891.86;2025-04-02 19:59:01
1892.68;2025-04-02 20:00:02
1893.53;2025-04-02 20:01:02
1897;2025-04-02 20:02:02
1896.21;2025-04-02 20:03:01
1895.01;2025-04-02 20:04:02
1894.6;2025-04-02 20:05:01
1890.14;2025-04-02 20:06:02
1891.94;2025-04-02 20:07:02
1890.34;2025-04-02 20:08:01
1890.07;2025-04-02 20:09:02
1891.98;2025-04-02 20:10:02
1890.79;2025-04-02 20:11:01
1890.67;2025-04-02 20:12:02
1893;2025-04-02 20:13:01
1893.34;2025-04-02 20:14:02
1892.25;2025-04-02 20:15:02
1893.96;2025-04-02 20:16:02
1891.68;2025-04-02 20:17:01
1891.82;2025-04-02 20:18:02
1890.39;2025-04-02 20:19:02
1889.82;2025-04-02 20:20:01
1891.98;2025-04-02 20:21:02
1891.64;2025-04-02 20:22:01
1893.25;2025-04-02 20:23:02
1891.24;2025-04-02 20:24:02
1892.81;2025-04-02 20:25:01
1894.48;2025-04-02 20:26:02
1894.92;2025-04-02 20:27:01
1892.97;2025-04-02 20:28:01
1891.26;2025-04-02 20:29:02
1889.48;2025-04-02 20:30:01
1890.44;2025-04-02 20:31:02
1891.61;2025-04-02 20:32:02
1892.61;2025-04-02 20:33:02
1895.5;2025-04-02 20:34:02
1895;2025-04-02 20:35:01
1898.34;2025-04-02 20:36:02
1899.06;2025-04-02 20:37:01
1900.25;2025-04-02 20:38:01
1900.89;2025-04-02 20:39:02
1902.44;2025-04-02 20:40:01
1903.66;2025-04-02 20:41:02
1903.83;2025-04-02 20:42:02
1902.74;2025-04-02 20:43:01
1901.65;2025-04-02 20:44:02
1901.8;2025-04-02 20:45:01
1901.82;2025-04-02 20:46:01
1901.98;2025-04-02 20:47:02
1900.65;2025-04-02 20:48:01
1902.95;2025-04-02 20:49:02
1904.53;2025-04-02 20:50:02
1902.52;2025-04-02 20:51:01
1902.08;2025-04-02 20:52:02
1902.49;2025-04-02 20:53:02
1903.51;2025-04-02 20:54:02
1904.1;2025-04-02 20:55:01
1902.52;2025-04-02 20:56:02
1901.11;2025-04-02 20:57:02
1899.85;2025-04-02 20:58:01
1898.78;2025-04-02 20:59:02
1898.82;2025-04-02 21:00:02
1898.55;2025-04-02 21:01:01
1899.08;2025-04-02 21:02:02
1899.75;2025-04-02 21:03:02
1900.27;2025-04-02 21:04:01
1900.87;2025-04-02 21:05:02
1901.36;2025-04-02 21:06:02
1901.65;2025-04-02 21:07:01
1900.31;2025-04-02 21:08:02
1901.48;2025-04-02 21:09:01
1900.96;2025-04-02 21:10:02
1900.85;2025-04-02 21:11:02
1899.87;2025-04-02 21:12:01
1901.19;2025-04-02 21:13:02
1900.92;2025-04-02 21:14:01
1899.65;2025-04-02 21:15:02
1899.98;2025-04-02 21:16:01
1900.94;2025-04-02 21:17:02
1897.49;2025-04-02 21:18:01
1896.86;2025-04-02 21:19:02
1896.49;2025-04-02 21:20:02
1896.39;2025-04-02 21:21:01
1894.12;2025-04-02 21:22:02
1894.99;2025-04-02 21:23:02
1898.21;2025-04-02 21:24:01
1899.71;2025-04-02 21:25:02
1896.68;2025-04-02 21:26:02
1898.89;2025-04-02 21:27:01
1899.99;2025-04-02 21:28:02
1901.63;2025-04-02 21:29:01
1900.66;2025-04-02 21:30:02
1899.02;2025-04-02 21:31:02
1900.9;2025-04-02 21:32:01
1902.81;2025-04-02 21:33:02
1902.95;2025-04-02 21:34:02
1903.67;2025-04-02 21:35:01
1904.68;2025-04-02 21:36:02
1904.12;2025-04-02 21:37:01
1904.09;2025-04-02 21:38:03
1903.3;2025-04-02 21:39:01
1903;2025-04-02 21:40:02
1903.79;2025-04-02 21:41:01
1904.21;2025-04-02 21:42:02
1905.43;2025-04-02 21:43:02
1906.18;2025-04-02 21:44:01
1906.55;2025-04-02 21:45:02
1909.06;2025-04-02 21:46:02
1909.77;2025-04-02 21:47:02
1909.25;2025-04-02 21:48:02
1908.8;2025-04-02 21:49:01
1907.39;2025-04-02 21:50:02
1907.05;2025-04-02 21:51:02
1907.31;2025-04-02 21:52:01
1907.4;2025-04-02 21:53:02
1908.08;2025-04-02 21:54:01
1908.33;2025-04-02 21:55:02
1909.21;2025-04-02 21:56:02
1911.97;2025-04-02 21:57:01
1914.89;2025-04-02 21:58:02
1912.54;2025-04-02 21:59:02
1911.45;2025-04-02 22:00:02
1909.54;2025-04-02 22:01:01
1907.89;2025-04-02 22:02:02
1906.99;2025-04-02 22:03:02
1906.96;2025-04-02 22:04:01
1905.87;2025-04-02 22:05:02
1906.53;2025-04-02 22:06:02
1908.91;2025-04-02 22:07:02
1905.66;2025-04-02 22:08:01
1904.5;2025-04-02 22:09:02
1899.12;2025-04-02 22:10:02
1892.83;2025-04-02 22:11:02
1889.62;2025-04-02 22:12:01
1883.12;2025-04-02 22:13:02
1910.6;2025-04-02 22:14:02
1934.01;2025-04-02 22:15:02
1923.3;2025-04-02 22:16:02
1950.33;2025-04-02 22:17:01
1939.54;2025-04-02 22:18:02
1935.83;2025-04-02 22:19:02
1942.17;2025-04-02 22:20:01
1929.44;2025-04-02 22:21:02
1929.43;2025-04-02 22:22:01
1925.29;2025-04-02 22:23:02
1923.39;2025-04-02 22:24:02
1920.54;2025-04-02 22:25:01
1923.76;2025-04-02 22:26:02
1907.95;2025-04-02 22:27:02
1892.98;2025-04-02 22:28:01
1893.29;2025-04-02 22:29:02
1899.65;2025-04-02 22:30:02
1893.45;2025-04-02 22:31:02
1898.26;2025-04-02 22:32:01
1897.83;2025-04-02 22:33:02
1889.74;2025-04-02 22:34:02
1893.1;2025-04-02 22:35:01
1891.39;2025-04-02 22:36:02
1882.46;2025-04-02 22:37:02
1880.49;2025-04-02 22:38:01
1884.42;2025-04-02 22:39:02
1878.36;2025-04-02 22:40:01
1877.55;2025-04-02 22:41:02
1873.52;2025-04-02 22:42:02
1874.72;2025-04-02 22:43:02
1867.8;2025-04-02 22:44:01
1871.14;2025-04-02 22:45:02
1872.01;2025-04-02 22:46:03
1874.12;2025-04-02 22:47:01
1876.46;2025-04-02 22:48:02
1876.94;2025-04-02 22:49:01
1881.3;2025-04-02 22:50:02
1884.13;2025-04-02 22:51:02
1878.98;2025-04-02 22:52:01
1878.25;2025-04-02 22:53:02
1880.56;2025-04-02 22:54:02
1880.19;2025-04-02 22:55:01
1883;2025-04-02 22:56:02
1881.44;2025-04-02 22:57:02
1881.22;2025-04-02 22:58:01
1879.62;2025-04-02 22:59:02
1881.35;2025-04-02 23:00:02
1882.46;2025-04-02 23:01:02
1883.95;2025-04-02 23:02:02
1882.66;2025-04-02 23:03:01
1877.11;2025-04-02 23:04:02
1877.02;2025-04-02 23:05:01
1871.98;2025-04-02 23:06:02
1865.2;2025-04-02 23:07:02
1864.27;2025-04-02 23:08:02
1867.73;2025-04-02 23:09:01
1858.51;2025-04-02 23:10:02
1857.29;2025-04-02 23:11:01
1858.64;2025-04-02 23:12:02
1859.74;2025-04-02 23:13:02
1864.68;2025-04-02 23:14:01
1860.23;2025-04-02 23:15:02
1863.4;2025-04-02 23:16:01
1864.72;2025-04-02 23:17:02
1864.42;2025-04-02 23:18:02
1858.97;2025-04-02 23:19:01
1861.87;2025-04-02 23:20:02
1864.89;2025-04-02 23:21:01
1861.62;2025-04-02 23:22:02
1863.56;2025-04-02 23:23:02
1866.38;2025-04-02 23:24:01
1866.75;2025-04-02 23:25:02
1865.8;2025-04-02 23:26:02
1864.52;2025-04-02 23:27:02
1866.07;2025-04-02 23:28:01
1866.42;2025-04-02 23:29:02
1863.65;2025-04-02 23:30:01
1863.54;2025-04-02 23:31:01
1864;2025-04-02 23:32:02
1863.78;2025-04-02 23:33:02
1863.89;2025-04-02 23:34:01
1862.69;2025-04-02 23:35:02
1863.15;2025-04-02 23:36:01
1867.2;2025-04-02 23:37:02
1867.72;2025-04-02 23:38:02
1869.73;2025-04-02 23:39:02
1871.04;2025-04-02 23:40:01
1869.74;2025-04-02 23:41:02
1869.76;2025-04-02 23:42:02
1868.39;2025-04-02 23:43:01
1870.58;2025-04-02 23:44:02
1870.21;2025-04-02 23:45:01
1864.33;2025-04-02 23:46:02
1863.5;2025-04-02 23:47:01
1864.5;2025-04-02 23:48:02
1865.12;2025-04-02 23:49:02
1864.46;2025-04-02 23:50:01
1863.76;2025-04-02 23:51:02
1861.1;2025-04-02 23:52:01
1861.52;2025-04-02 23:53:02
1863.42;2025-04-02 23:54:02
1865.61;2025-04-02 23:55:01
1865.16;2025-04-02 23:56:02
1860.26;2025-04-02 23:57:01
1861.24;2025-04-02 23:58:02
1864.16;2025-04-02 23:59:02
1867.12;2025-04-03 00:00:02
1861.12;2025-04-03 00:01:02
1858.82;2025-04-03 00:02:01
1856.72;2025-04-03 00:03:02
1853.69;2025-04-03 00:04:01
1851.94;2025-04-03 00:05:02
1849.97;2025-04-03 00:06:02
1848.77;2025-04-03 00:07:01
1854.08;2025-04-03 00:08:02
1849.21;2025-04-03 00:09:02
1849.49;2025-04-03 00:10:01
1843.39;2025-04-03 00:11:02
1844.55;2025-04-03 00:12:01
1833.61;2025-04-03 00:13:02
1835.68;2025-04-03 00:14:02
1837.05;2025-04-03 00:15:02
1828.7;2025-04-03 00:16:02
1828.69;2025-04-03 00:17:01
1828;2025-04-03 00:18:02
1823.3;2025-04-03 00:19:01
1826.31;2025-04-03 00:20:02
1822.06;2025-04-03 00:21:02
1818.05;2025-04-03 00:22:01
1823.59;2025-04-03 00:23:02
1820.81;2025-04-03 00:24:01
1825.56;2025-04-03 00:25:02
1823.8;2025-04-03 00:26:02
1825.2;2025-04-03 00:27:01
1824.03;2025-04-03 00:28:02
1824.63;2025-04-03 00:29:02
1824.79;2025-04-03 00:30:01
1822.64;2025-04-03 00:31:01
1822.66;2025-04-03 00:32:02
1822.09;2025-04-03 00:33:01
1818.63;2025-04-03 00:34:02
1815.7;2025-04-03 00:35:02
1815.23;2025-04-03 00:36:01
1815.51;2025-04-03 00:37:02
1814.69;2025-04-03 00:38:02
1811.6;2025-04-03 00:39:01
1809.71;2025-04-03 00:40:02
1811.45;2025-04-03 00:41:01
1807.75;2025-04-03 00:42:02
1806.93;2025-04-03 00:43:02
1801.25;2025-04-03 00:44:01
1794.49;2025-04-03 00:45:02
1799.6;2025-04-03 00:46:02
1799.47;2025-04-03 00:47:02
1802.56;2025-04-03 00:48:01
1801.18;2025-04-03 00:49:02
1805.76;2025-04-03 00:50:01
1802.17;2025-04-03 00:51:02
1800.27;2025-04-03 00:52:02
1803.33;2025-04-03 00:53:01
1804.11;2025-04-03 00:54:02
1802.23;2025-04-03 00:55:02
1801.02;2025-04-03 00:56:01
1796.21;2025-04-03 00:57:02
1796.69;2025-04-03 00:58:02
1798.07;2025-04-03 00:59:02
1798.05;2025-04-03 01:00:02
1787.43;2025-04-03 01:01:02
1787.51;2025-04-03 01:02:02
1783.9;2025-04-03 01:03:01
1786.21;2025-04-03 01:04:02
1788.3;2025-04-03 01:05:02
1791.73;2025-04-03 01:06:01
1788.71;2025-04-03 01:07:02
1788.78;2025-04-03 01:08:01
1790.72;2025-04-03 01:09:02
1789.04;2025-04-03 01:10:02
1790.69;2025-04-03 01:11:01
1792.5;2025-04-03 01:12:02
1793;2025-04-03 01:13:02
1793.86;2025-04-03 01:14:01
1795.28;2025-04-03 01:15:02
1789.49;2025-04-03 01:16:01
1787.46;2025-04-03 01:17:02
1787.27;2025-04-03 01:18:02
1785.73;2025-04-03 01:19:01
1784.1;2025-04-03 01:20:02
1787.72;2025-04-03 01:21:02
1785.34;2025-04-03 01:22:01
1786.72;2025-04-03 01:23:02
1787.22;2025-04-03 01:24:01
1788.97;2025-04-03 01:25:02
1793.47;2025-04-03 01:26:02
1793.04;2025-04-03 01:27:01
1791.76;2025-04-03 01:28:02
1793.51;2025-04-03 01:29:01
1797.73;2025-04-03 01:30:02
1797.56;2025-04-03 01:31:02
1796.81;2025-04-03 01:32:02
1797.43;2025-04-03 01:33:01
1800.23;2025-04-03 01:34:02
1800.83;2025-04-03 01:35:02
1799.43;2025-04-03 01:36:01
1798.15;2025-04-03 01:37:02
1798.68;2025-04-03 01:38:02
1799.88;2025-04-03 01:39:01
1801.37;2025-04-03 01:40:02
1800.95;2025-04-03 01:41:01
1801.95;2025-04-03 01:42:02
1801.51;2025-04-03 01:43:02
1802.78;2025-04-03 01:44:01
1802.01;2025-04-03 01:45:02
1800.18;2025-04-03 01:46:02
1798.04;2025-04-03 01:47:01
1800;2025-04-03 01:48:02
1796.33;2025-04-03 01:49:01
1797.94;2025-04-03 01:50:02
1797.15;2025-04-03 01:51:02
1795.41;2025-04-03 01:52:01
1796.9;2025-04-03 01:53:02
1796.26;2025-04-03 01:54:02
1796.4;2025-04-03 01:55:01
1795.7;2025-04-03 01:56:02
1797.51;2025-04-03 01:57:01
1796.89;2025-04-03 01:58:02
1794.51;2025-04-03 01:59:02
1795.25;2025-04-03 02:00:02
1796.73;2025-04-03 02:01:02
1793.27;2025-04-03 02:02:01
1795.13;2025-04-03 02:03:02
1789.76;2025-04-03 02:04:02
1792.92;2025-04-03 02:05:02
1798.35;2025-04-03 02:06:01
1806.08;2025-04-03 02:07:02
1803.25;2025-04-03 02:08:02
1803.77;2025-04-03 02:09:01
1806.28;2025-04-03 02:10:02
1805.39;2025-04-03 02:11:02
1808.45;2025-04-03 02:12:01
1809.61;2025-04-03 02:13:02
1808.52;2025-04-03 02:14:02
1807.41;2025-04-03 02:15:02
1804.49;2025-04-03 02:16:02
1809.84;2025-04-03 02:17:01
1808.89;2025-04-03 02:18:02
1810.89;2025-04-03 02:19:01
1815.32;2025-04-03 02:20:02
1814.96;2025-04-03 02:21:02
1817.49;2025-04-03 02:22:01
1816.78;2025-04-03 02:23:02
1815.05;2025-04-03 02:24:02
1816.64;2025-04-03 02:25:02
1818.69;2025-04-03 02:26:01
1818.15;2025-04-03 02:27:02
1815.37;2025-04-03 02:28:02
1811.64;2025-04-03 02:29:01
1811.62;2025-04-03 02:30:02
1814.28;2025-04-03 02:31:02
1817.39;2025-04-03 02:32:01
1819.09;2025-04-03 02:33:03
1820.08;2025-04-03 02:34:01
1816.99;2025-04-03 02:35:02
1820.25;2025-04-03 02:36:01
1820.6;2025-04-03 02:37:02
1823.09;2025-04-03 02:38:02
1826.37;2025-04-03 02:39:01
1824.35;2025-04-03 02:40:02
1823.38;2025-04-03 02:41:01
1823.26;2025-04-03 02:42:02
1824.6;2025-04-03 02:43:02
1821.99;2025-04-03 02:44:01
1820.66;2025-04-03 02:45:02
1822.35;2025-04-03 02:46:02
1821.07;2025-04-03 02:47:02
1817.9;2025-04-03 02:48:02
1815.8;2025-04-03 02:49:01
1818.25;2025-04-03 02:50:02
1813.65;2025-04-03 02:51:02
1814.98;2025-04-03 02:52:01
1814.88;2025-04-03 02:53:02
1815.93;2025-04-03 02:54:02
1817.05;2025-04-03 02:55:01
1817.83;2025-04-03 02:56:02
1819.12;2025-04-03 02:57:02
1819.1;2025-04-03 02:58:02
1820.02;2025-04-03 02:59:01
1820.99;2025-04-03 03:00:02
1819.81;2025-04-03 03:01:01
1820.42;2025-04-03 03:02:02
1822.18;2025-04-03 03:03:01
1820.74;2025-04-03 03:04:02
1820.79;2025-04-03 03:05:02
1815.88;2025-04-03 03:06:01
1816.91;2025-04-03 03:07:02
1818.88;2025-04-03 03:08:02
1821.37;2025-04-03 03:09:01
1819.13;2025-04-03 03:10:02
1817.87;2025-04-03 03:11:01
1819.66;2025-04-03 03:12:02
1822.31;2025-04-03 03:13:02
1821.89;2025-04-03 03:14:01
1821.71;2025-04-03 03:15:02
1823.73;2025-04-03 03:16:02
1821.41;2025-04-03 03:17:02
1825;2025-04-03 03:18:01
1826.04;2025-04-03 03:19:02
1823.27;2025-04-03 03:20:01
1820.16;2025-04-03 03:21:02
1819.98;2025-04-03 03:22:02
1821.99;2025-04-03 03:23:01
1824.07;2025-04-03 03:24:02
1824.11;2025-04-03 03:25:02
1824;2025-04-03 03:26:01
1822.32;2025-04-03 03:27:02
1825.25;2025-04-03 03:28:01
1825.5;2025-04-03 03:29:02
1826;2025-04-03 03:30:02
1825.27;2025-04-03 03:31:02
1825.01;2025-04-03 03:32:01
1827.45;2025-04-03 03:33:02
1825.24;2025-04-03 03:34:02
1824.51;2025-04-03 03:35:01
1823.7;2025-04-03 03:36:02
1824.66;2025-04-03 03:37:02
1824.75;2025-04-03 03:38:01
1824.01;2025-04-03 03:39:02
1824.67;2025-04-03 03:40:01
1821.42;2025-04-03 03:41:02
1822.96;2025-04-03 03:42:02
1824.01;2025-04-03 03:43:01
1823.98;2025-04-03 03:44:02
1826.18;2025-04-03 03:45:02
1828.49;2025-04-03 03:46:02
1829.44;2025-04-03 03:47:01
1827.5;2025-04-03 03:48:02
1828.27;2025-04-03 03:49:02
1828.14;2025-04-03 03:50:01
1831.17;2025-04-03 03:51:02
1833.94;2025-04-03 03:52:01
1832.44;2025-04-03 03:53:02
1830.5;2025-04-03 03:54:02
1828.75;2025-04-03 03:55:01
1827.54;2025-04-03 03:56:02
1827.71;2025-04-03 03:57:02
1828.61;2025-04-03 03:58:01
1826.28;2025-04-03 03:59:02
1826.28;2025-04-03 04:00:02
1827.29;2025-04-03 04:01:01
1829.52;2025-04-03 04:02:02
1830.9;2025-04-03 04:03:02
1831.07;2025-04-03 04:04:02
1828.54;2025-04-03 04:05:01
1825.93;2025-04-03 04:06:02
1826.36;2025-04-03 04:07:01
1823.31;2025-04-03 04:08:02
1823.81;2025-04-03 04:09:02
1824.55;2025-04-03 04:10:01
1827.04;2025-04-03 04:11:02
1830;2025-04-03 04:12:02
1828.14;2025-04-03 04:13:01
1826.44;2025-04-03 04:14:02
1826.89;2025-04-03 04:15:01
1826.78;2025-04-03 04:16:02
1827.29;2025-04-03 04:17:01
1822.88;2025-04-03 04:18:02
1822.42;2025-04-03 04:19:01
1819.59;2025-04-03 04:20:02
1819.88;2025-04-03 04:21:02
1819.02;2025-04-03 04:22:01
1821.89;2025-04-03 04:23:02
1822.87;2025-04-03 04:24:02
1823.24;2025-04-03 04:25:01
1821.12;2025-04-03 04:26:02
1821.26;2025-04-03 04:27:01
1824.13;2025-04-03 04:28:02
1824.33;2025-04-03 04:29:02
1824.27;2025-04-03 04:30:01
1823.09;2025-04-03 04:31:02
1821.37;2025-04-03 04:32:01
1820.7;2025-04-03 04:33:02
1821.26;2025-04-03 04:34:02
1823.01;2025-04-03 04:35:01
1823.01;2025-04-03 04:36:02
1822.06;2025-04-03 04:37:01
1826.9;2025-04-03 04:38:02
1825.61;2025-04-03 04:39:02
1826.61;2025-04-03 04:40:01
1827.16;2025-04-03 04:41:02
1825.6;2025-04-03 04:42:02
1824.79;2025-04-03 04:43:01
1824.02;2025-04-03 04:44:02
1823.39;2025-04-03 04:45:02
1823.92;2025-04-03 04:46:01
1826.13;2025-04-03 04:47:02
1825.67;2025-04-03 04:48:02
1826.55;2025-04-03 04:49:02
1827.47;2025-04-03 04:50:02
1825.7;2025-04-03 04:51:01
1827.54;2025-04-03 04:52:02
1828.55;2025-04-03 04:53:02
1827.83;2025-04-03 04:54:01
1830.73;2025-04-03 04:55:02
1830.36;2025-04-03 04:56:01
1830;2025-04-03 04:57:02
1829.75;2025-04-03 04:58:02
1830.13;2025-04-03 04:59:02
1830.25;2025-04-03 05:00:02
1829.94;2025-04-03 05:01:02
1828.72;2025-04-03 05:02:02
1827.99;2025-04-03 05:03:01
1826.67;2025-04-03 05:04:02
1826.62;2025-04-03 05:05:02
1824.7;2025-04-03 05:06:01
1824.39;2025-04-03 05:07:02
1824.8;2025-04-03 05:08:02
1824.68;2025-04-03 05:09:01
1825.52;2025-04-03 05:10:02
1825.5;2025-04-03 05:11:02
1825.04;2025-04-03 05:12:01
1823.26;2025-04-03 05:13:02
1822.95;2025-04-03 05:14:01
1823.05;2025-04-03 05:15:01
1823.66;2025-04-03 05:16:01
1824.46;2025-04-03 05:17:02
1823.75;2025-04-03 05:18:02
1825.85;2025-04-03 05:19:01
1825.48;2025-04-03 05:20:02
1826.73;2025-04-03 05:21:02
1827.57;2025-04-03 05:22:01
1827.82;2025-04-03 05:23:02
1828.3;2025-04-03 05:24:02
1828.05;2025-04-03 05:25:01
1827.33;2025-04-03 05:26:01
1827.29;2025-04-03 05:27:02
1826.7;2025-04-03 05:28:02
1827.2;2025-04-03 05:29:01
1826.42;2025-04-03 05:30:02
1826.28;2025-04-03 05:31:02
1828.23;2025-04-03 05:32:01
1825.58;2025-04-03 05:33:02
1827.08;2025-04-03 05:34:02
1824.61;2025-04-03 05:35:01
1824.56;2025-04-03 05:36:02
1823.96;2025-04-03 05:37:02
1823.26;2025-04-03 05:38:01
1821.83;2025-04-03 05:39:02
1821.46;2025-04-03 05:40:02
1821.53;2025-04-03 05:41:01
1821.1;2025-04-03 05:42:02
1819.8;2025-04-03 05:43:02
1821.26;2025-04-03 05:44:01
1820.26;2025-04-03 05:45:02
1820.7;2025-04-03 05:46:01
1821.43;2025-04-03 05:47:02
1821.15;2025-04-03 05:48:02
1821.86;2025-04-03 05:49:01
1821.55;2025-04-03 05:50:01
1821.68;2025-04-03 05:51:02
1821.28;2025-04-03 05:52:01
1821.71;2025-04-03 05:53:02
1823.07;2025-04-03 05:54:02
1824.66;2025-04-03 05:55:01
1825.53;2025-04-03 05:56:02
1824.62;2025-04-03 05:57:02
1825.48;2025-04-03 05:58:01
1823.7;2025-04-03 05:59:01
1824.61;2025-04-03 06:00:02
1826.32;2025-04-03 06:01:02
1826.83;2025-04-03 06:02:02
1827.1;2025-04-03 06:03:02
1825.59;2025-04-03 06:04:01
1823.82;2025-04-03 06:05:02
1823.23;2025-04-03 06:06:02
1823.46;2025-04-03 06:07:01
1823.23;2025-04-03 06:08:02
1824.93;2025-04-03 06:09:02
1825.98;2025-04-03 06:10:01
1828.47;2025-04-03 06:11:01
1829;2025-04-03 06:12:02
1829.53;2025-04-03 06:13:02
1828.44;2025-04-03 06:14:01
1826.83;2025-04-03 06:15:02
1827.48;2025-04-03 06:16:01
1825.75;2025-04-03 06:17:02
1825.07;2025-04-03 06:18:02
1826.47;2025-04-03 06:19:01
1826.29;2025-04-03 06:20:02
1826.52;2025-04-03 06:21:02
1826.77;2025-04-03 06:22:01
1826.08;2025-04-03 06:23:02
1826.6;2025-04-03 06:24:02
1826.64;2025-04-03 06:25:01
1826.92;2025-04-03 06:26:01
1825.11;2025-04-03 06:27:02
1824.55;2025-04-03 06:28:01
1824.79;2025-04-03 06:29:02
1824.9;2025-04-03 06:30:02
1825.28;2025-04-03 06:31:02
1826.72;2025-04-03 06:32:01
1825.83;2025-04-03 06:33:02
1828.77;2025-04-03 06:34:01
1831.66;2025-04-03 06:35:02
1830.83;2025-04-03 06:36:02
1832.53;2025-04-03 06:37:01
1830.96;2025-04-03 06:38:02
1829.75;2025-04-03 06:39:02
1830.22;2025-04-03 06:40:01
1831.97;2025-04-03 06:41:02
1832.34;2025-04-03 06:42:02
1832.8;2025-04-03 06:43:01
1840.72;2025-04-03 06:44:02
1841.6;2025-04-03 06:45:02
1841.67;2025-04-03 06:46:01
1838.36;2025-04-03 06:47:02
1837.98;2025-04-03 06:48:02
1838.35;2025-04-03 06:49:01
1839.04;2025-04-03 06:50:02
1838.15;2025-04-03 06:51:02
1837.8;2025-04-03 06:52:01
1839.8;2025-04-03 06:53:02
1837.9;2025-04-03 06:54:02
1837.78;2025-04-03 06:55:01
1836.22;2025-04-03 06:56:02
1836.8;2025-04-03 06:57:02
1836.41;2025-04-03 06:58:01
1835.28;2025-04-03 06:59:02
1835.55;2025-04-03 07:00:02
1836.72;2025-04-03 07:01:01
1835.69;2025-04-03 07:02:02
1837.43;2025-04-03 07:03:02
1837.21;2025-04-03 07:04:01
1838.23;2025-04-03 07:05:02
1838.87;2025-04-03 07:06:02
1839.27;2025-04-03 07:07:01
1837.58;2025-04-03 07:08:02
1837.14;2025-04-03 07:09:02
1836.3;2025-04-03 07:10:02
1835.73;2025-04-03 07:11:01
1835.5;2025-04-03 07:12:02
1836.66;2025-04-03 07:13:02
1835.6;2025-04-03 07:14:01
1836.04;2025-04-03 07:15:02
1836.19;2025-04-03 07:16:01
1834.34;2025-04-03 07:17:02
1834.46;2025-04-03 07:18:02
1835.42;2025-04-03 07:19:01
1834.76;2025-04-03 07:20:02
1834.18;2025-04-03 07:21:02
1834.54;2025-04-03 07:22:01
1832.82;2025-04-03 07:23:01
1832.72;2025-04-03 07:24:02
1831.42;2025-04-03 07:25:02
1832.62;2025-04-03 07:26:01
1832.31;2025-04-03 07:27:02
1832.99;2025-04-03 07:28:02
1834.07;2025-04-03 07:29:02
1833.54;2025-04-03 07:30:01
1831.3;2025-04-03 07:31:01
1831.57;2025-04-03 07:32:01
1830.89;2025-04-03 07:33:02
1828.32;2025-04-03 07:34:02
1827.43;2025-04-03 07:35:01
1827.49;2025-04-03 07:36:02
1826.9;2025-04-03 07:37:02
1827.75;2025-04-03 07:38:02
1828.37;2025-04-03 07:39:02
1828.04;2025-04-03 07:40:01
1829.06;2025-04-03 07:41:02
1829.56;2025-04-03 07:42:02
1828.88;2025-04-03 07:43:01
1829.05;2025-04-03 07:44:02
1829.42;2025-04-03 07:45:02
1828.33;2025-04-03 07:46:01
1827.15;2025-04-03 07:47:02
1826.44;2025-04-03 07:48:02
1824.92;2025-04-03 07:49:01
1826.29;2025-04-03 07:50:02
1825.5;2025-04-03 07:51:02
1825.27;2025-04-03 07:52:01
1825.26;2025-04-03 07:53:02
1824.78;2025-04-03 07:54:02
1822.91;2025-04-03 07:55:01
1823.08;2025-04-03 07:56:02
1823;2025-04-03 07:57:02
1822.49;2025-04-03 07:58:01
1823.47;2025-04-03 07:59:02
1821.71;2025-04-03 08:00:02
1822.84;2025-04-03 08:01:01
1824.17;2025-04-03 08:02:02
1823.99;2025-04-03 08:03:02
1823.62;2025-04-03 08:04:01
1825.32;2025-04-03 08:05:02
1823.42;2025-04-03 08:06:02
1824.77;2025-04-03 08:07:01
1824.4;2025-04-03 08:08:02
1824.91;2025-04-03 08:09:02
1824.42;2025-04-03 08:10:01
1823.39;2025-04-03 08:11:02
1821.79;2025-04-03 08:12:01
1822.69;2025-04-03 08:13:02
1823.97;2025-04-03 08:14:02
1823.86;2025-04-03 08:15:02
1822.55;2025-04-03 08:16:02
1822;2025-04-03 08:17:01
1820.97;2025-04-03 08:18:02
1822.76;2025-04-03 08:19:02
1823.98;2025-04-03 08:20:01
1822.97;2025-04-03 08:21:02
1824.96;2025-04-03 08:22:02
1826.69;2025-04-03 08:23:01
1827.12;2025-04-03 08:24:02
1826.35;2025-04-03 08:25:02
1826;2025-04-03 08:26:01
1825.83;2025-04-03 08:27:02
1825.69;2025-04-03 08:28:02
1826.6;2025-04-03 08:29:01
1826.76;2025-04-03 08:30:02
1826.83;2025-04-03 08:31:01
1823.83;2025-04-03 08:32:02
1823.17;2025-04-03 08:33:02
1823.13;2025-04-03 08:34:01
1824.27;2025-04-03 08:35:02
1821.69;2025-04-03 08:36:02
1823.73;2025-04-03 08:37:01
1824.44;2025-04-03 08:38:02
1823.48;2025-04-03 08:39:02
1822.91;2025-04-03 08:40:01
1823.42;2025-04-03 08:41:02
1822.92;2025-04-03 08:42:02
1823.16;2025-04-03 08:43:01
1823.86;2025-04-03 08:44:02
1823.49;2025-04-03 08:45:02
1821.46;2025-04-03 08:46:01
1821.97;2025-04-03 08:47:02
1821.48;2025-04-03 08:48:02
1822.63;2025-04-03 08:49:01
1826.28;2025-04-03 08:50:02
1825.06;2025-04-03 08:51:02
1824.72;2025-04-03 08:52:01
1823.54;2025-04-03 08:53:02
1822.83;2025-04-03 08:54:02
1822.87;2025-04-03 08:55:01
1818.01;2025-04-03 08:56:02
1817.65;2025-04-03 08:57:02
1815.49;2025-04-03 08:58:01
1815.68;2025-04-03 08:59:02
1817.28;2025-04-03 09:00:02
1817.52;2025-04-03 09:01:02
1817.24;2025-04-03 09:02:02
1818.89;2025-04-03 09:03:01
1818.84;2025-04-03 09:04:02
1819.34;2025-04-03 09:05:02
1819.72;2025-04-03 09:06:01
1819.57;2025-04-03 09:07:01
1820.81;2025-04-03 09:08:02
1820.99;2025-04-03 09:09:02
1820.38;2025-04-03 09:10:01
1816.99;2025-04-03 09:11:02
1812.91;2025-04-03 09:12:02
1813.94;2025-04-03 09:13:01
1814.5;2025-04-03 09:14:02
1812.9;2025-04-03 09:15:02
1815.31;2025-04-03 09:16:02
1814.34;2025-04-03 09:17:02
1810.53;2025-04-03 09:18:01
1810.19;2025-04-03 09:19:02
1808.65;2025-04-03 09:20:02
1809.02;2025-04-03 09:21:01
1812.69;2025-04-03 09:22:02
1811.65;2025-04-03 09:23:02
1814.09;2025-04-03 09:24:01
1814;2025-04-03 09:25:02
1816.71;2025-04-03 09:26:02
1819.62;2025-04-03 09:27:01
1818.19;2025-04-03 09:28:02
1818.52;2025-04-03 09:29:02
1819.96;2025-04-03 09:30:01
1817.81;2025-04-03 09:31:02
1818.98;2025-04-03 09:32:02
1820.26;2025-04-03 09:33:01
1817.81;2025-04-03 09:34:02
1816.77;2025-04-03 09:35:02
1815.57;2025-04-03 09:36:01
1814.59;2025-04-03 09:37:02
1815.77;2025-04-03 09:38:02
1813.22;2025-04-03 09:39:02
1812.77;2025-04-03 09:40:01
1813.41;2025-04-03 09:41:02
1812.09;2025-04-03 09:42:01
1810.66;2025-04-03 09:43:02
1810.91;2025-04-03 09:44:02
1811.91;2025-04-03 09:45:01
1811.15;2025-04-03 09:46:02
1811.52;2025-04-03 09:47:02
1812.61;2025-04-03 09:48:01
1814.41;2025-04-03 09:49:02
1812.22;2025-04-03 09:50:02
1809.83;2025-04-03 09:51:02
1811.07;2025-04-03 09:52:01
1809.39;2025-04-03 09:53:02
1811.62;2025-04-03 09:54:02
1813.95;2025-04-03 09:55:01
1815.37;2025-04-03 09:56:02
1815.91;2025-04-03 09:57:02
1816.24;2025-04-03 09:58:01
1816.5;2025-04-03 09:59:02
1815.31;2025-04-03 10:00:02
1816.3;2025-04-03 10:01:02
1817.44;2025-04-03 10:02:01
1819.12;2025-04-03 10:03:02
1821.73;2025-04-03 10:04:01
1819.91;2025-04-03 10:05:01
1818.32;2025-04-03 10:06:02
1816.66;2025-04-03 10:07:01
1819.01;2025-04-03 10:08:02
1821.46;2025-04-03 10:09:02
1819.73;2025-04-03 10:10:01
1818.94;2025-04-03 10:11:02
1818.98;2025-04-03 10:12:02
1819.79;2025-04-03 10:13:01
1820.05;2025-04-03 10:14:02
1820.37;2025-04-03 10:15:02
1821.31;2025-04-03 10:16:01
1819.91;2025-04-03 10:17:02
1821.26;2025-04-03 10:18:02
1821.44;2025-04-03 10:19:01
1821.39;2025-04-03 10:20:02
1820.25;2025-04-03 10:21:02
1820.57;2025-04-03 10:22:01
1819.16;2025-04-03 10:23:02
1818.93;2025-04-03 10:24:02
1820.09;2025-04-03 10:25:01
1818.44;2025-04-03 10:26:02
1817.95;2025-04-03 10:27:01
1818.14;2025-04-03 10:28:02
1818.68;2025-04-03 10:29:02
1817.38;2025-04-03 10:30:01
1818.93;2025-04-03 10:31:02
1819.25;2025-04-03 10:32:01
1821.74;2025-04-03 10:33:02
1819.23;2025-04-03 10:34:02
1818.69;2025-04-03 10:35:01
1818.45;2025-04-03 10:36:01
1822.26;2025-04-03 10:37:02
1822.63;2025-04-03 10:38:02
1822.27;2025-04-03 10:39:01
1823.14;2025-04-03 10:40:02
1822.59;2025-04-03 10:41:02
1821.52;2025-04-03 10:42:01
1822.19;2025-04-03 10:43:02
1822.24;2025-04-03 10:44:02
1822.33;2025-04-03 10:45:01
1820.5;2025-04-03 10:46:02
1820.21;2025-04-03 10:47:01
1820.8;2025-04-03 10:48:02
1821.2;2025-04-03 10:49:02
1821.51;2025-04-03 10:50:01
1821.32;2025-04-03 10:51:02
1820.25;2025-04-03 10:52:02
1820.41;2025-04-03 10:53:01
1819.95;2025-04-03 10:54:02
1819.62;2025-04-03 10:55:01
1820.74;2025-04-03 10:56:02
1820.86;2025-04-03 10:57:02
1822.46;2025-04-03 10:58:01
1821.61;2025-04-03 10:59:02
1821.63;2025-04-03 11:00:02
1821.26;2025-04-03 11:01:02
1822.78;2025-04-03 11:02:01
1822.87;2025-04-03 11:03:02
1822.56;2025-04-03 11:04:02
1821.54;2025-04-03 11:05:01
1820.21;2025-04-03 11:06:02
1818.35;2025-04-03 11:07:02
1820.09;2025-04-03 11:08:01
1821.87;2025-04-03 11:09:02
1820.82;2025-04-03 11:10:01
1818;2025-04-03 11:11:02
1817.52;2025-04-03 11:12:02
1818.2;2025-04-03 11:13:01
1817.97;2025-04-03 11:14:02
1817.97;2025-04-03 11:15:02
1820.79;2025-04-03 11:16:02
1818.55;2025-04-03 11:17:01
1817.56;2025-04-03 11:18:02
1819.2;2025-04-03 11:19:02
1818.72;2025-04-03 11:20:01
1817.42;2025-04-03 11:21:02
1818.05;2025-04-03 11:22:02
1818.87;2025-04-03 11:23:01
1818.25;2025-04-03 11:24:02
1818.13;2025-04-03 11:25:02
1817.96;2025-04-03 11:26:01
1816.47;2025-04-03 11:27:02
1816.82;2025-04-03 11:28:01
1817.51;2025-04-03 11:29:02
1817.19;2025-04-03 11:30:02
1818.7;2025-04-03 11:31:01
1818.72;2025-04-03 11:32:02
1818.92;2025-04-03 11:33:02
1818.61;2025-04-03 11:34:01
1817.84;2025-04-03 11:35:02
1820.26;2025-04-03 11:36:02
1820.19;2025-04-03 11:37:01
1821.26;2025-04-03 11:38:02
1820.82;2025-04-03 11:39:01
1821.52;2025-04-03 11:40:02
1820.79;2025-04-03 11:41:02
1820.27;2025-04-03 11:42:01
1820.11;2025-04-03 11:43:02
1820.31;2025-04-03 11:44:02
1820.52;2025-04-03 11:45:01
1816.63;2025-04-03 11:46:01
1815.75;2025-04-03 11:47:02
1815.52;2025-04-03 11:48:02
1814.71;2025-04-03 11:49:01
1815.92;2025-04-03 11:50:02
1815.45;2025-04-03 11:51:02
1816.52;2025-04-03 11:52:01
1814.62;2025-04-03 11:53:02
1815.26;2025-04-03 11:54:02
1815.22;2025-04-03 11:55:01
1813.77;2025-04-03 11:56:02
1812.36;2025-04-03 11:57:02
1810.44;2025-04-03 11:58:01
1809.72;2025-04-03 11:59:02
1811.14;2025-04-03 12:00:02
1811.69;2025-04-03 12:01:02
1812.52;2025-04-03 12:02:01
1812.15;2025-04-03 12:03:02
1813.42;2025-04-03 12:04:02
1813.73;2025-04-03 12:05:01
1812.32;2025-04-03 12:06:02
1810.08;2025-04-03 12:07:02
1811.03;2025-04-03 12:08:01
1811.74;2025-04-03 12:09:02
1814.01;2025-04-03 12:10:02
1812.8;2025-04-03 12:11:01
1815.64;2025-04-03 12:12:02
1816.23;2025-04-03 12:13:02
1813.46;2025-04-03 12:14:01
1812.42;2025-04-03 12:15:01
1812.57;2025-04-03 12:16:01
1813.67;2025-04-03 12:17:02
1811.78;2025-04-03 12:18:02
1812.06;2025-04-03 12:19:01
1811.22;2025-04-03 12:20:02
1806.65;2025-04-03 12:21:02
1803.58;2025-04-03 12:22:01
1804.73;2025-04-03 12:23:02
1806.91;2025-04-03 12:24:02
1805.11;2025-04-03 12:25:01
1803.83;2025-04-03 12:26:02
1802.13;2025-04-03 12:27:01
1801.6;2025-04-03 12:28:02
1800.73;2025-04-03 12:29:02
1800.46;2025-04-03 12:30:01
1800.33;2025-04-03 12:31:02
1801.6;2025-04-03 12:32:02
1802.92;2025-04-03 12:33:01
1801.81;2025-04-03 12:34:02
1802.42;2025-04-03 12:35:02
1800.39;2025-04-03 12:36:01
1801.11;2025-04-03 12:37:02
1803;2025-04-03 12:38:01
1800.1;2025-04-03 12:39:02
1798.67;2025-04-03 12:40:02
1792.99;2025-04-03 12:41:01
1792.66;2025-04-03 12:42:02
1792.11;2025-04-03 12:43:02
1795.85;2025-04-03 12:44:01
1799.49;2025-04-03 12:45:02
1801.58;2025-04-03 12:46:01
1800.82;2025-04-03 12:47:02
1800.2;2025-04-03 12:48:01
1798.31;2025-04-03 12:49:02
1797.32;2025-04-03 12:50:02
1798.2;2025-04-03 12:51:01
1798.4;2025-04-03 12:52:02
1796.05;2025-04-03 12:53:02
1794.21;2025-04-03 12:54:01
1794.69;2025-04-03 12:55:02
1793.58;2025-04-03 12:56:02
1792.98;2025-04-03 12:57:01
1791.16;2025-04-03 12:58:02
1793.2;2025-04-03 12:59:02
1793.42;2025-04-03 13:00:02
1794.2;2025-04-03 13:01:02
1792.82;2025-04-03 13:02:01
1790.93;2025-04-03 13:03:02
1788.14;2025-04-03 13:04:02
1789.74;2025-04-03 13:05:01
1788.88;2025-04-03 13:06:02
1791.96;2025-04-03 13:07:02
1792.94;2025-04-03 13:08:01
1796.03;2025-04-03 13:09:02
1797.14;2025-04-03 13:10:02
1799.01;2025-04-03 13:11:01
1797.7;2025-04-03 13:12:01
1801.21;2025-04-03 13:13:02
1801;2025-04-03 13:14:02
1801.87;2025-04-03 13:15:01
1800.23;2025-04-03 13:16:02
1801.01;2025-04-03 13:17:02
1801.76;2025-04-03 13:18:01
1799.59;2025-04-03 13:19:02
1795.42;2025-04-03 13:20:02
1794.93;2025-04-03 13:21:01
1794.72;2025-04-03 13:22:02
1795.12;2025-04-03 13:23:02
1794.88;2025-04-03 13:24:01
1795.16;2025-04-03 13:25:02
1794.67;2025-04-03 13:26:01
1796.52;2025-04-03 13:27:02
1793.5;2025-04-03 13:28:02
1796.62;2025-04-03 13:29:01
1796.44;2025-04-03 13:30:02
1795.38;2025-04-03 13:31:02
1793.9;2025-04-03 13:32:02
1793.19;2025-04-03 13:33:01
1795.21;2025-04-03 13:34:02
1797.48;2025-04-03 13:35:02
1797.47;2025-04-03 13:36:01
1797.95;2025-04-03 13:37:02
1797.01;2025-04-03 13:38:02
1797.8;2025-04-03 13:39:01
1799.3;2025-04-03 13:40:02
1798.77;2025-04-03 13:41:02
1798.53;2025-04-03 13:42:01
1798.94;2025-04-03 13:43:02
1797.94;2025-04-03 13:44:02
1798.59;2025-04-03 13:45:01
1798.05;2025-04-03 13:46:01
1799.25;2025-04-03 13:47:02
1797.95;2025-04-03 13:48:02
1795.01;2025-04-03 13:49:01
1795.44;2025-04-03 13:50:02
1796.4;2025-04-03 13:51:01
1795.51;2025-04-03 13:52:02
1794.82;2025-04-03 13:53:02
1794.48;2025-04-03 13:54:02
1795.48;2025-04-03 13:55:01
1796.05;2025-04-03 13:56:02
1794.25;2025-04-03 13:57:02
1793.6;2025-04-03 13:58:01
1793.96;2025-04-03 13:59:02
1795.13;2025-04-03 14:00:02
1795.97;2025-04-03 14:01:01
1795.44;2025-04-03 14:02:02
1793.69;2025-04-03 14:03:02
1791.33;2025-04-03 14:04:01
1793.61;2025-04-03 14:05:02
1793.2;2025-04-03 14:06:02
1793.87;2025-04-03 14:07:01
1793.82;2025-04-03 14:08:01
1793.96;2025-04-03 14:09:02
1798;2025-04-03 14:10:02
1796.54;2025-04-03 14:11:01
1796.04;2025-04-03 14:12:02
1799.56;2025-04-03 14:13:02
1800.06;2025-04-03 14:14:01
1798.24;2025-04-03 14:15:02
1795.92;2025-04-03 14:16:01
1797.13;2025-04-03 14:17:02
1796.43;2025-04-03 14:18:02
1797.02;2025-04-03 14:19:01
1796.83;2025-04-03 14:20:02
1795.91;2025-04-03 14:21:02
1795.35;2025-04-03 14:22:01
1796.37;2025-04-03 14:23:02
1794.74;2025-04-03 14:24:02
1793.71;2025-04-03 14:25:02
1791.61;2025-04-03 14:26:01
1791.05;2025-04-03 14:27:02
1787.64;2025-04-03 14:28:01
1786.99;2025-04-03 14:29:02
1788.52;2025-04-03 14:30:02
1791.01;2025-04-03 14:31:01
1794.05;2025-04-03 14:32:02
1790.11;2025-04-03 14:33:02
1793.12;2025-04-03 14:34:01
1793.77;2025-04-03 14:35:02
1794.12;2025-04-03 14:36:02
1791.89;2025-04-03 14:37:01
1787.76;2025-04-03 14:38:02
1788.69;2025-04-03 14:39:01
1787.85;2025-04-03 14:40:02
1789.51;2025-04-03 14:41:02
1788;2025-04-03 14:42:01
1788.26;2025-04-03 14:43:02
1775.88;2025-04-03 14:44:02
1768.39;2025-04-03 14:45:01
1774.26;2025-04-03 14:46:02
1765.92;2025-04-03 14:47:02
1752.4;2025-04-03 14:48:01
1759.16;2025-04-03 14:49:02
1756.77;2025-04-03 14:50:02
1763.13;2025-04-03 14:51:02
1762.22;2025-04-03 14:52:02
1766.51;2025-04-03 14:53:01
1763.86;2025-04-03 14:54:02
1764.75;2025-04-03 14:55:02
1764.23;2025-04-03 14:56:01
1760.43;2025-04-03 14:57:02
1761.25;2025-04-03 14:58:02
1763.38;2025-04-03 14:59:01
1759.46;2025-04-03 15:00:02
1757.56;2025-04-03 15:01:02
1759.36;2025-04-03 15:02:02
1758.51;2025-04-03 15:03:01
1757.6;2025-04-03 15:04:02
1763.01;2025-04-03 15:05:02
1762.46;2025-04-03 15:06:01
1761.38;2025-04-03 15:07:02
1760.21;2025-04-03 15:08:02
1760.67;2025-04-03 15:09:01
1762.47;2025-04-03 15:10:02
1766.41;2025-04-03 15:11:02
1767.72;2025-04-03 15:12:01
1765.01;2025-04-03 15:13:02
1763.11;2025-04-03 15:14:02
1763.07;2025-04-03 15:15:01
1765.39;2025-04-03 15:16:01
1763.7;2025-04-03 15:17:02
1766.85;2025-04-03 15:18:01
1766.89;2025-04-03 15:19:02
1768.02;2025-04-03 15:20:02
1766.15;2025-04-03 15:21:01
1763.71;2025-04-03 15:22:02
1767.05;2025-04-03 15:23:02
1766.05;2025-04-03 15:24:01
1768.32;2025-04-03 15:25:02
1770.14;2025-04-03 15:26:02
1769.69;2025-04-03 15:27:01
1770.68;2025-04-03 15:28:02
1770.7;2025-04-03 15:29:02
1772.04;2025-04-03 15:30:01
1774.8;2025-04-03 15:31:02
1782.29;2025-04-03 15:32:01
1782.07;2025-04-03 15:33:02
1787.72;2025-04-03 15:34:02
1786.14;2025-04-03 15:35:01
1779.74;2025-04-03 15:36:02
1776.7;2025-04-03 15:37:02
1779.77;2025-04-03 15:38:01
1784.88;2025-04-03 15:39:02
1789.66;2025-04-03 15:40:02
1783.19;2025-04-03 15:41:01
1784.87;2025-04-03 15:42:02
1784.65;2025-04-03 15:43:02
1781.52;2025-04-03 15:44:01
1782.95;2025-04-03 15:45:02
1781.73;2025-04-03 15:46:02
1785.49;2025-04-03 15:47:02
1781.19;2025-04-03 15:48:01
1783.36;2025-04-03 15:49:02
1780.99;2025-04-03 15:50:02
1786.4;2025-04-03 15:51:01
1787.99;2025-04-03 15:52:02
1787.15;2025-04-03 15:53:02
1784.66;2025-04-03 15:54:01
1783.51;2025-04-03 15:55:02
1783.77;2025-04-03 15:56:01
1782.29;2025-04-03 15:57:02
1782.53;2025-04-03 15:58:02
1784.9;2025-04-03 15:59:01
1781.85;2025-04-03 16:00:02
1781.74;2025-04-03 16:01:02
1779.76;2025-04-03 16:02:02
1780.58;2025-04-03 16:03:01
1776.11;2025-04-03 16:04:02
1774.3;2025-04-03 16:05:01
1773.04;2025-04-03 16:06:02
1773.97;2025-04-03 16:07:02
1772.11;2025-04-03 16:08:01
1768.62;2025-04-03 16:09:02
1766.91;2025-04-03 16:10:02
1767.99;2025-04-03 16:11:01
1770.29;2025-04-03 16:12:02
1767.84;2025-04-03 16:13:02
1765.54;2025-04-03 16:14:01
1765.33;2025-04-03 16:15:02
1769.37;2025-04-03 16:16:01
1771.31;2025-04-03 16:17:02
1772.31;2025-04-03 16:18:02
1770.01;2025-04-03 16:19:02
1772.33;2025-04-03 16:20:01
1769.57;2025-04-03 16:21:02
1772.84;2025-04-03 16:22:02
1772.64;2025-04-03 16:23:01
1772.76;2025-04-03 16:24:02
1771.68;2025-04-03 16:25:02
1778.6;2025-04-03 16:26:01
1776.08;2025-04-03 16:27:02
1777.14;2025-04-03 16:28:01
1775.89;2025-04-03 16:29:02
1778.1;2025-04-03 16:30:02
1779.58;2025-04-03 16:31:01
1777.87;2025-04-03 16:32:02
1779.59;2025-04-03 16:33:01
1774.29;2025-04-03 16:34:02
1772;2025-04-03 16:35:02
1771.53;2025-04-03 16:36:02
1769.87;2025-04-03 16:37:01
1768.15;2025-04-03 16:38:02
1767.28;2025-04-03 16:39:02
1768.97;2025-04-03 16:40:01
1766.85;2025-04-03 16:41:02
1770.11;2025-04-03 16:42:02
1767.3;2025-04-03 16:43:01
1765.61;2025-04-03 16:44:02
1767.39;2025-04-03 16:45:02
1763.59;2025-04-03 16:46:02
1764.43;2025-04-03 16:47:02
1763.06;2025-04-03 16:48:01
1762.01;2025-04-03 16:49:02
1761.81;2025-04-03 16:50:02
1756.62;2025-04-03 16:51:01
1754.27;2025-04-03 16:52:02
1756.35;2025-04-03 16:53:02
1756.08;2025-04-03 16:54:01
1759.97;2025-04-03 16:55:02
1761.37;2025-04-03 16:56:02
1758.59;2025-04-03 16:57:01
1757.91;2025-04-03 16:58:01
1757.15;2025-04-03 16:59:02
1757.58;2025-04-03 17:00:02
1761.04;2025-04-03 17:01:02
1761.67;2025-04-03 17:02:01
1760.87;2025-04-03 17:03:02
1761.78;2025-04-03 17:04:02
1762.83;2025-04-03 17:05:01
1758.73;2025-04-03 17:06:02
1760.32;2025-04-03 17:07:02
1757.27;2025-04-03 17:08:01
1759.56;2025-04-03 17:09:02
1760.71;2025-04-03 17:10:02
1762.29;2025-04-03 17:11:01
1767.08;2025-04-03 17:12:02
1767.12;2025-04-03 17:13:02
1767.79;2025-04-03 17:14:01
1764.89;2025-04-03 17:15:02
1767.48;2025-04-03 17:16:01
1770;2025-04-03 17:17:02
1772.42;2025-04-03 17:18:02
1772.5;2025-04-03 17:19:01
1772.27;2025-04-03 17:20:02
1769.2;2025-04-03 17:21:02
1767.75;2025-04-03 17:22:01
1768.96;2025-04-03 17:23:02
1769.58;2025-04-03 17:24:02
1768.93;2025-04-03 17:25:01
1771.2;2025-04-03 17:26:02
1773.53;2025-04-03 17:27:02
1776.04;2025-04-03 17:28:01
1774;2025-04-03 17:29:02
1772.11;2025-04-03 17:30:02
1774.21;2025-04-03 17:31:02
1775.07;2025-04-03 17:32:02
1777.32;2025-04-03 17:33:01
1777.94;2025-04-03 17:34:02
1779;2025-04-03 17:35:02
1775.93;2025-04-03 17:36:02
1776.58;2025-04-03 17:37:01
1777.91;2025-04-03 17:38:02
1777.19;2025-04-03 17:39:02
1777.73;2025-04-03 17:40:01
1777.51;2025-04-03 17:41:02
1779.1;2025-04-03 17:42:01
1779.85;2025-04-03 17:43:02
1778.46;2025-04-03 17:44:02
1779.61;2025-04-03 17:45:01
1777.37;2025-04-03 17:46:02
1776.75;2025-04-03 17:47:02
1775.03;2025-04-03 17:48:02
1777.39;2025-04-03 17:49:01
1777.04;2025-04-03 17:50:02
1774.39;2025-04-03 17:51:02
1773.08;2025-04-03 17:52:01
1773.15;2025-04-03 17:53:02
1775.03;2025-04-03 17:54:02
1777.99;2025-04-03 17:55:01
1778.2;2025-04-03 17:56:02
1779.99;2025-04-03 17:57:01
1780.54;2025-04-03 17:58:02
1781.81;2025-04-03 17:59:02
1782.26;2025-04-03 18:00:02
1782.89;2025-04-03 18:01:02
1783.99;2025-04-03 18:02:02
1786.77;2025-04-03 18:03:01
1789.34;2025-04-03 18:04:02
1788.01;2025-04-03 18:05:02
1789.64;2025-04-03 18:06:01
1786.09;2025-04-03 18:07:02
1786.95;2025-04-03 18:08:01
1783.84;2025-04-03 18:09:02
1782.64;2025-04-03 18:10:02
1780.59;2025-04-03 18:11:01
1784.08;2025-04-03 18:12:02
1784.17;2025-04-03 18:13:02
1786.19;2025-04-03 18:14:02
1786.09;2025-04-03 18:15:02
1783;2025-04-03 18:16:01
1786.04;2025-04-03 18:17:02
1787.09;2025-04-03 18:18:02
1788.02;2025-04-03 18:19:01
1788.19;2025-04-03 18:20:02
1787.41;2025-04-03 18:21:02
1785.79;2025-04-03 18:22:01
1787.06;2025-04-03 18:23:02
1786.27;2025-04-03 18:24:01
1786.3;2025-04-03 18:25:02
1783.27;2025-04-03 18:26:02
1783.16;2025-04-03 18:27:01
1784.83;2025-04-03 18:28:02
1787.09;2025-04-03 18:29:02
1788.21;2025-04-03 18:30:02
1785.84;2025-04-03 18:31:02
1784.26;2025-04-03 18:32:02
1786.83;2025-04-03 18:33:02
1783.56;2025-04-03 18:34:01
1780.07;2025-04-03 18:35:02
1780.6;2025-04-03 18:36:01
1779.39;2025-04-03 18:37:02
1781.23;2025-04-03 18:38:02
1779.6;2025-04-03 18:39:01
1780.15;2025-04-03 18:40:02
1781.99;2025-04-03 18:41:02
1782.03;2025-04-03 18:42:01
1784.2;2025-04-03 18:43:02
1784.1;2025-04-03 18:44:02
1780.8;2025-04-03 18:45:01
1778.67;2025-04-03 18:46:02
1776.8;2025-04-03 18:47:01
1776.7;2025-04-03 18:48:01
1779;2025-04-03 18:49:02
1779.62;2025-04-03 18:50:02
1776.81;2025-04-03 18:51:01
1775.43;2025-04-03 18:52:02
1776.03;2025-04-03 18:53:02
1774.4;2025-04-03 18:54:01
1774.03;2025-04-03 18:55:02
1773.23;2025-04-03 18:56:01
1773.63;2025-04-03 18:57:02
1771.37;2025-04-03 18:58:02
1772.5;2025-04-03 18:59:01
1773.41;2025-04-03 19:00:01
1775.13;2025-04-03 19:01:02
1773.9;2025-04-03 19:02:02
1775.42;2025-04-03 19:03:01
1774.73;2025-04-03 19:04:02
1774.54;2025-04-03 19:05:02
1774.67;2025-04-03 19:06:01
1777.04;2025-04-03 19:07:02
1778.64;2025-04-03 19:08:01
1775.42;2025-04-03 19:09:02
1775.39;2025-04-03 19:10:02
1774.41;2025-04-03 19:11:01
1775.62;2025-04-03 19:12:02
1774.58;2025-04-03 19:13:02
1777.04;2025-04-03 19:14:01
1774.9;2025-04-03 19:15:02
1774.59;2025-04-03 19:16:02
1774.51;2025-04-03 19:17:01
1772.6;2025-04-03 19:18:02
1772.45;2025-04-03 19:19:02
1774.81;2025-04-03 19:20:02
1772.21;2025-04-03 19:21:02
1769.28;2025-04-03 19:22:02
1768.67;2025-04-03 19:23:01
1769.02;2025-04-03 19:24:02
1769.94;2025-04-03 19:25:02
1772.36;2025-04-03 19:26:01
1770.81;2025-04-03 19:27:02
1769.09;2025-04-03 19:28:02
1770.47;2025-04-03 19:29:02
1770.56;2025-04-03 19:30:02
1770.38;2025-04-03 19:31:01
1769.33;2025-04-03 19:32:02
1769.2;2025-04-03 19:33:02
1769.43;2025-04-03 19:34:02
1773.87;2025-04-03 19:35:02
1774.59;2025-04-03 19:36:02
1773.37;2025-04-03 19:37:02
1775.12;2025-04-03 19:38:01
1778.17;2025-04-03 19:39:01
1776.61;2025-04-03 19:40:02
1777.38;2025-04-03 19:41:02
1779.15;2025-04-03 19:42:02
1778.42;2025-04-03 19:43:02
1779.92;2025-04-03 19:44:02
1780.67;2025-04-03 19:45:02
1781.15;2025-04-03 19:46:02
1780.15;2025-04-03 19:47:01
1778.11;2025-04-03 19:48:02
1777.4;2025-04-03 19:49:02
1777.39;2025-04-03 19:50:02
1775.98;2025-04-03 19:51:02
1776.29;2025-04-03 19:52:02
1776.84;2025-04-03 19:53:02
1778.3;2025-04-03 19:54:02
1778.18;2025-04-03 19:55:02
1778.01;2025-04-03 19:56:01
1777.86;2025-04-03 19:57:02
1776.67;2025-04-03 19:58:01
1776.88;2025-04-03 19:59:02
1776.45;2025-04-03 20:00:02
1777.96;2025-04-03 20:01:01
1777.03;2025-04-03 20:02:02
1775.27;2025-04-03 20:03:01
1774.07;2025-04-03 20:04:02
1774.26;2025-04-03 20:05:02
1773.67;2025-04-03 20:06:01
1774.3;2025-04-03 20:07:02
1773.86;2025-04-03 20:08:01
1773.02;2025-04-03 20:09:02
1775.12;2025-04-03 20:10:02
1773.8;2025-04-03 20:11:01
1772.01;2025-04-03 20:12:02
1772.12;2025-04-03 20:13:01
1771.91;2025-04-03 20:14:02
1771.8;2025-04-03 20:15:02
1772.81;2025-04-03 20:16:02
1771.36;2025-04-03 20:17:01
1771.68;2025-04-03 20:18:02
1770.56;2025-04-03 20:19:02
1772.98;2025-04-03 20:20:01
1771.62;2025-04-03 20:21:02
1774.08;2025-04-03 20:22:01
1776.03;2025-04-03 20:23:02
1776.58;2025-04-03 20:24:02
1773.6;2025-04-03 20:25:01
1774.82;2025-04-03 20:26:02
1772.13;2025-04-03 20:27:02
1772.75;2025-04-03 20:28:02
1772.12;2025-04-03 20:29:01
1773.94;2025-04-03 20:30:02
1773.09;2025-04-03 20:31:02
1771.79;2025-04-03 20:32:01
1773.58;2025-04-03 20:33:02
1777.23;2025-04-03 20:34:01
1777.14;2025-04-03 20:35:02
1776.18;2025-04-03 20:36:02
1777.86;2025-04-03 20:37:01
1780.33;2025-04-03 20:38:02
1779.95;2025-04-03 20:39:01
1779.85;2025-04-03 20:40:02
1785.76;2025-04-03 20:41:02
1787.19;2025-04-03 20:42:01
1784.59;2025-04-03 20:43:02
1785.21;2025-04-03 20:44:01
1786.64;2025-04-03 20:45:03
1783.62;2025-04-03 20:46:02
1783.87;2025-04-03 20:47:01
1789.37;2025-04-03 20:48:02
1794.22;2025-04-03 20:49:02
1794.91;2025-04-03 20:50:01
1798.13;2025-04-03 20:51:02
1795;2025-04-03 20:52:02
1791.7;2025-04-03 20:53:01
1790.99;2025-04-03 20:54:02
1788.02;2025-04-03 20:55:01
1787.75;2025-04-03 20:56:02
1786.54;2025-04-03 20:57:01
1787.97;2025-04-03 20:58:02
1788.16;2025-04-03 20:59:02
1788.48;2025-04-03 21:00:02
1787.54;2025-04-03 21:01:02
1789.49;2025-04-03 21:02:02
1791.28;2025-04-03 21:03:01
1791.53;2025-04-03 21:04:02
1790.8;2025-04-03 21:05:01
1793.49;2025-04-03 21:06:02
1793.98;2025-04-03 21:07:02
1793.46;2025-04-03 21:08:01
1793.22;2025-04-03 21:09:02
1792.44;2025-04-03 21:10:02
1790.21;2025-04-03 21:11:01
1791.39;2025-04-03 21:12:02
1792.11;2025-04-03 21:13:02
1792.28;2025-04-03 21:14:01
1791.2;2025-04-03 21:15:02
1789.76;2025-04-03 21:16:01
1786.97;2025-04-03 21:17:02
1784.53;2025-04-03 21:18:01
1786.29;2025-04-03 21:19:02
1787.45;2025-04-03 21:20:02
1786.62;2025-04-03 21:21:01
1786.89;2025-04-03 21:22:02
1784.51;2025-04-03 21:23:01
1786.49;2025-04-03 21:24:02
1786.99;2025-04-03 21:25:02
1786.59;2025-04-03 21:26:01
1787.96;2025-04-03 21:27:02
1784.18;2025-04-03 21:28:02
1784.34;2025-04-03 21:29:01
1782.7;2025-04-03 21:30:02
1783.17;2025-04-03 21:31:01
1784.86;2025-04-03 21:32:02
1784.08;2025-04-03 21:33:02
1785.71;2025-04-03 21:34:01
1785.4;2025-04-03 21:35:02
1787.43;2025-04-03 21:36:02
1785.94;2025-04-03 21:37:01
1785.84;2025-04-03 21:38:02
1785.04;2025-04-03 21:39:01
1786.99;2025-04-03 21:40:02
1786.47;2025-04-03 21:41:02
1786.79;2025-04-03 21:42:01
1786.88;2025-04-03 21:43:02
1788.86;2025-04-03 21:44:01
1791.09;2025-04-03 21:45:02
1788.2;2025-04-03 21:46:02
1786.9;2025-04-03 21:47:02
1785.88;2025-04-03 21:48:01
1786.16;2025-04-03 21:49:02
1786.21;2025-04-03 21:50:01
1785.73;2025-04-03 21:51:02
1785.18;2025-04-03 21:52:02
1787.18;2025-04-03 21:53:01
1785.43;2025-04-03 21:54:02
1788.03;2025-04-03 21:55:02
1786.65;2025-04-03 21:56:01
1787.82;2025-04-03 21:57:02
1786.97;2025-04-03 21:58:01
1788.42;2025-04-03 21:59:02
1787.13;2025-04-03 22:00:02
1785.53;2025-04-03 22:01:02
1784.53;2025-04-03 22:02:01
1786.69;2025-04-03 22:03:02
1786.99;2025-04-03 22:04:01
1785.27;2025-04-03 22:05:02
1786.61;2025-04-03 22:06:02
1786.82;2025-04-03 22:07:02
1785.29;2025-04-03 22:08:01
1785.17;2025-04-03 22:09:02
1784.52;2025-04-03 22:10:02
1784.17;2025-04-03 22:11:01
1785.19;2025-04-03 22:12:02
1787.19;2025-04-03 22:13:02
1786.61;2025-04-03 22:14:01
1786.82;2025-04-03 22:15:02
1785.9;2025-04-03 22:16:01
1785.07;2025-04-03 22:17:02
1786.63;2025-04-03 22:18:02
1786.08;2025-04-03 22:19:02
1785.64;2025-04-03 22:20:01
1786.8;2025-04-03 22:21:02
1787.52;2025-04-03 22:22:02
1787.78;2025-04-03 22:23:01
1788.43;2025-04-03 22:24:02
1788.13;2025-04-03 22:25:01
1786.4;2025-04-03 22:26:01
1785.08;2025-04-03 22:27:02
1783.14;2025-04-03 22:28:02
1781.74;2025-04-03 22:29:02
1781.33;2025-04-03 22:30:02
1781.16;2025-04-03 22:31:02
1783.83;2025-04-03 22:32:02
1783.83;2025-04-03 22:33:02
1784.03;2025-04-03 22:34:02
1783.8;2025-04-03 22:35:02
1784.28;2025-04-03 22:36:02
1784.08;2025-04-03 22:37:02
1784.98;2025-04-03 22:38:02
1785.69;2025-04-03 22:39:02
1786.83;2025-04-03 22:40:02
1786.65;2025-04-03 22:41:02
1788.05;2025-04-03 22:42:02
1789.09;2025-04-03 22:43:01
1790.51;2025-04-03 22:44:02
1790.65;2025-04-03 22:45:02
1792.24;2025-04-03 22:46:02
1793.31;2025-04-03 22:47:02
1792.03;2025-04-03 22:48:02
1793.37;2025-04-03 22:49:01
1795.39;2025-04-03 22:50:02
1794.21;2025-04-03 22:51:02
1794.97;2025-04-03 22:52:02
1795.02;2025-04-03 22:53:02
1797.92;2025-04-03 22:54:02
1798.62;2025-04-03 22:55:02
1802.33;2025-04-03 22:56:02
1800.77;2025-04-03 22:57:02
1799.87;2025-04-03 22:58:01
1799.62;2025-04-03 22:59:02
1799.01;2025-04-03 23:00:02
1797.97;2025-04-03 23:01:02
1796.95;2025-04-03 23:02:02
1798.67;2025-04-03 23:03:02
1798.24;2025-04-03 23:04:02
1798.36;2025-04-03 23:05:02
1800.65;2025-04-03 23:06:03
1807.34;2025-04-03 23:07:02
1804.31;2025-04-03 23:08:02
1805.04;2025-04-03 23:09:03
1805.4;2025-04-03 23:10:02
1803.31;2025-04-03 23:11:02
1801.6;2025-04-03 23:12:02
1801.16;2025-04-03 23:13:02
1799.87;2025-04-03 23:14:02
1800.18;2025-04-03 23:15:03
1799.15;2025-04-03 23:16:02
1798.85;2025-04-03 23:17:02
1800.36;2025-04-03 23:18:02
1799.53;2025-04-03 23:19:02
1800.4;2025-04-03 23:20:02
1802.47;2025-04-03 23:21:02
1803.26;2025-04-03 23:22:02
1803.14;2025-04-03 23:23:02
1803.66;2025-04-03 23:24:02
1803.99;2025-04-03 23:25:02
1804.29;2025-04-03 23:26:02
1804.67;2025-04-03 23:27:02
1802.5;2025-04-03 23:28:02
1801.17;2025-04-03 23:29:05
1800.9;2025-04-03 23:30:04
1801.34;2025-04-03 23:31:02
1801.25;2025-04-03 23:32:02
1802.33;2025-04-03 23:33:02
1800.03;2025-04-03 23:34:02
1801;2025-04-03 23:35:02
1800.49;2025-04-03 23:36:01
1802.62;2025-04-03 23:37:02
1803.23;2025-04-03 23:38:02
1802.16;2025-04-03 23:39:01
1800.82;2025-04-03 23:40:02
1801.61;2025-04-03 23:41:02
1799.25;2025-04-03 23:42:01
1800.22;2025-04-03 23:43:02
1800.32;2025-04-03 23:44:01
1800.46;2025-04-03 23:45:02
1800.22;2025-04-03 23:46:01
1800.94;2025-04-03 23:47:02
1800.44;2025-04-03 23:48:01
1803.54;2025-04-03 23:49:02
1803.16;2025-04-03 23:50:02
1803.15;2025-04-03 23:51:02
1802.96;2025-04-03 23:52:01
1803.68;2025-04-03 23:53:02
1803.98;2025-04-03 23:54:01
1803.75;2025-04-03 23:55:02
1807.16;2025-04-03 23:56:02
1808.63;2025-04-03 23:57:01
1810.55;2025-04-03 23:58:02
1814.41;2025-04-03 23:59:01
1812.32;2025-04-04 00:00:03
1812.22;2025-04-04 00:01:02
1810.16;2025-04-04 00:02:02
1812.05;2025-04-04 00:03:01
1814.03;2025-04-04 00:04:02
1814.49;2025-04-04 00:05:01
1809.72;2025-04-04 00:06:02
1807.15;2025-04-04 00:07:02
1807.55;2025-04-04 00:08:01
1808.5;2025-04-04 00:09:02
1807.15;2025-04-04 00:10:01
1807.54;2025-04-04 00:11:02
1808.91;2025-04-04 00:12:02
1810.21;2025-04-04 00:13:01
1808.77;2025-04-04 00:14:02
1809.26;2025-04-04 00:15:02
1810.86;2025-04-04 00:16:02
1809.2;2025-04-04 00:17:01
1809.49;2025-04-04 00:18:02
1811.05;2025-04-04 00:19:02
1810.02;2025-04-04 00:20:01
1810.37;2025-04-04 00:21:02
1808.44;2025-04-04 00:22:01
1807.19;2025-04-04 00:23:02
1805.87;2025-04-04 00:24:02
1807.33;2025-04-04 00:25:01
1806.38;2025-04-04 00:26:02
1806.77;2025-04-04 00:27:02
1808.76;2025-04-04 00:28:01
1807.9;2025-04-04 00:29:02
1808.58;2025-04-04 00:30:01
1811.57;2025-04-04 00:31:02
1812.31;2025-04-04 00:32:01
1812.19;2025-04-04 00:33:02
1813.63;2025-04-04 00:34:02
1812.71;2025-04-04 00:35:01
1813.73;2025-04-04 00:36:02
1814.45;2025-04-04 00:37:02
1815.12;2025-04-04 00:38:01
1815.24;2025-04-04 00:39:02
1811.84;2025-04-04 00:40:02
1812.22;2025-04-04 00:41:01
1812.78;2025-04-04 00:42:02
1811.31;2025-04-04 00:43:02
1811;2025-04-04 00:44:01
1810.92;2025-04-04 00:45:02
1810.45;2025-04-04 00:46:02
1812.93;2025-04-04 00:47:01
1811.63;2025-04-04 00:48:01
1811.18;2025-04-04 00:49:02
1811.2;2025-04-04 00:50:02
1812.22;2025-04-04 00:51:02
1811.49;2025-04-04 00:52:01
1813.15;2025-04-04 00:53:02
1811.53;2025-04-04 00:54:02
1810.08;2025-04-04 00:55:01
1810.02;2025-04-04 00:56:02
1810.44;2025-04-04 00:57:01
1810.58;2025-04-04 00:58:02
1811.13;2025-04-04 00:59:02
1811.07;2025-04-04 01:00:02
1813.22;2025-04-04 01:01:02
1811.21;2025-04-04 01:02:02
1810.21;2025-04-04 01:03:01
1810.3;2025-04-04 01:04:02
1808.96;2025-04-04 01:05:02
1808.41;2025-04-04 01:06:01
1808.64;2025-04-04 01:07:02
1807.81;2025-04-04 01:08:02
1806.11;2025-04-04 01:09:01
1804.74;2025-04-04 01:10:02
1804.67;2025-04-04 01:11:02
1804.15;2025-04-04 01:12:01
1805.82;2025-04-04 01:13:02
1805.56;2025-04-04 01:14:02
1806.11;2025-04-04 01:15:02
1805.97;2025-04-04 01:16:02
1806.28;2025-04-04 01:17:02
1805.84;2025-04-04 01:18:01
1805.78;2025-04-04 01:19:02
1805.59;2025-04-04 01:20:01
1805.37;2025-04-04 01:21:01
1805.81;2025-04-04 01:22:02
1806.24;2025-04-04 01:23:02
1808.3;2025-04-04 01:24:01
1808.87;2025-04-04 01:25:02
1809.6;2025-04-04 01:26:01
1809.79;2025-04-04 01:27:02
1810.2;2025-04-04 01:28:02
1811.41;2025-04-04 01:29:01
1811.46;2025-04-04 01:30:02
1812.58;2025-04-04 01:31:01
1812.65;2025-04-04 01:32:02
1813.19;2025-04-04 01:33:02
1816.3;2025-04-04 01:34:01
1816.99;2025-04-04 01:35:02
1817.42;2025-04-04 01:36:02
1816.59;2025-04-04 01:37:01
1815.76;2025-04-04 01:38:02
1816.34;2025-04-04 01:39:02
1814.97;2025-04-04 01:40:01
1814.55;2025-04-04 01:41:02
1815;2025-04-04 01:42:02
1813.87;2025-04-04 01:43:01
1814.23;2025-04-04 01:44:02
1814.06;2025-04-04 01:45:02
1814.88;2025-04-04 01:46:02
1816.24;2025-04-04 01:47:01
1817.05;2025-04-04 01:48:02
1821.07;2025-04-04 01:49:02
1819.84;2025-04-04 01:50:01
1818.69;2025-04-04 01:51:02
1818.61;2025-04-04 01:52:02
1817.88;2025-04-04 01:53:01
1817.44;2025-04-04 01:54:02
1817.34;2025-04-04 01:55:02
1816.24;2025-04-04 01:56:01
1816.53;2025-04-04 01:57:02
1816.43;2025-04-04 01:58:02
1816.32;2025-04-04 01:59:01
1817.23;2025-04-04 02:00:02
1817.43;2025-04-04 02:01:02
1817.01;2025-04-04 02:02:02
1819.85;2025-04-04 02:03:01
1818.25;2025-04-04 02:04:02
1819.79;2025-04-04 02:05:02
1818.41;2025-04-04 02:06:02
1816.34;2025-04-04 02:07:01
1815.36;2025-04-04 02:08:02
1815.45;2025-04-04 02:09:02
1816.34;2025-04-04 02:10:01
1816.13;2025-04-04 02:11:02
1816.31;2025-04-04 02:12:02
1816.48;2025-04-04 02:13:01
1816.67;2025-04-04 02:14:02
1816.13;2025-04-04 02:15:02
1816.37;2025-04-04 02:16:02
1816.6;2025-04-04 02:17:01
1817.71;2025-04-04 02:18:02
1818.77;2025-04-04 02:19:02
1819.98;2025-04-04 02:20:01
1819.97;2025-04-04 02:21:02
1819.96;2025-04-04 02:22:02
1819.44;2025-04-04 02:23:01
1818.53;2025-04-04 02:24:02
1817.47;2025-04-04 02:25:02
1818.39;2025-04-04 02:26:01
1818.52;2025-04-04 02:27:02
1819.63;2025-04-04 02:28:02
1822.41;2025-04-04 02:29:01
1821.36;2025-04-04 02:30:02
1820.01;2025-04-04 02:31:02
1821.86;2025-04-04 02:32:01
1821.78;2025-04-04 02:33:02
1821.35;2025-04-04 02:34:02
1819.67;2025-04-04 02:35:01
1819.47;2025-04-04 02:36:02
1818.75;2025-04-04 02:37:02
1819.79;2025-04-04 02:38:01
1820.43;2025-04-04 02:39:01
1818.5;2025-04-04 02:40:02
1817.85;2025-04-04 02:41:02
1816.48;2025-04-04 02:42:02
1815.79;2025-04-04 02:43:01
1817.01;2025-04-04 02:44:02
1816.98;2025-04-04 02:45:02
1814;2025-04-04 02:46:02
1814.9;2025-04-04 02:47:01
1812.1;2025-04-04 02:48:02
1812.28;2025-04-04 02:49:02
1812.81;2025-04-04 02:50:02
1813.21;2025-04-04 02:51:01
1811.46;2025-04-04 02:52:02
1811.32;2025-04-04 02:53:02
1810.6;2025-04-04 02:54:01
1810.4;2025-04-04 02:55:02
1810.62;2025-04-04 02:56:02
1808.76;2025-04-04 02:57:01
1809.66;2025-04-04 02:58:01
1810.88;2025-04-04 02:59:02
1810.42;2025-04-04 03:00:02
1810.64;2025-04-04 03:01:02
1813.06;2025-04-04 03:02:02
1811.72;2025-04-04 03:03:02
1811.81;2025-04-04 03:04:02
1809.02;2025-04-04 03:05:01
1812.18;2025-04-04 03:06:02
1809.7;2025-04-04 03:07:02
1810.85;2025-04-04 03:08:01
1809.12;2025-04-04 03:09:02
1810;2025-04-04 03:10:02
1811.99;2025-04-04 03:11:01
1811.52;2025-04-04 03:12:02
1812.65;2025-04-04 03:13:02
1814.22;2025-04-04 03:14:01
1813.75;2025-04-04 03:15:01
1813.4;2025-04-04 03:16:01
1814.99;2025-04-04 03:17:02
1814.56;2025-04-04 03:18:02
1812.44;2025-04-04 03:19:01
1813.34;2025-04-04 03:20:02
1816.03;2025-04-04 03:21:02
1814.4;2025-04-04 03:22:01
1815.67;2025-04-04 03:23:02
1817.45;2025-04-04 03:24:02
1817.12;2025-04-04 03:25:01
1817.46;2025-04-04 03:26:02
1816.72;2025-04-04 03:27:02
1813.05;2025-04-04 03:28:02
1812.77;2025-04-04 03:29:01
1813.03;2025-04-04 03:30:02
1812.67;2025-04-04 03:31:01
1812.26;2025-04-04 03:32:02
1810.53;2025-04-04 03:33:02
1809.6;2025-04-04 03:34:01
1810.92;2025-04-04 03:35:01
1810.3;2025-04-04 03:36:02
1809.86;2025-04-04 03:37:01
1810.43;2025-04-04 03:38:02
1809.51;2025-04-04 03:39:02
1810.16;2025-04-04 03:40:01
1809.89;2025-04-04 03:41:01
1810.31;2025-04-04 03:42:02
1810.93;2025-04-04 03:43:01
1811.02;2025-04-04 03:44:02
1811.31;2025-04-04 03:45:02
1811.61;2025-04-04 03:46:02
1810.78;2025-04-04 03:47:01
1811.26;2025-04-04 03:48:02
1811.47;2025-04-04 03:49:02
1811.16;2025-04-04 03:50:02
1809.78;2025-04-04 03:51:02
1805.99;2025-04-04 03:52:01
1807.19;2025-04-04 03:53:01
1807.19;2025-04-04 03:54:02
1807.37;2025-04-04 03:55:02
1804.89;2025-04-04 03:56:01
1802.34;2025-04-04 03:57:02
1785.38;2025-04-04 03:58:01
1773.88;2025-04-04 03:59:02
1782.64;2025-04-04 04:00:02
1789.45;2025-04-04 04:01:02
1791.05;2025-04-04 04:02:02
1792.8;2025-04-04 04:03:02
1794.13;2025-04-04 04:04:02
1793.75;2025-04-04 04:05:01
1794.35;2025-04-04 04:06:02
1794.81;2025-04-04 04:07:02
1797.05;2025-04-04 04:08:02
1797.5;2025-04-04 04:09:02
1797.99;2025-04-04 04:10:01
1797.25;2025-04-04 04:11:02
1798.37;2025-04-04 04:12:02
1797.28;2025-04-04 04:13:02
1798.14;2025-04-04 04:14:01
1799.08;2025-04-04 04:15:02
1800.48;2025-04-04 04:16:02
1800.86;2025-04-04 04:17:02
1801.26;2025-04-04 04:18:01
1801.65;2025-04-04 04:19:02
1801.81;2025-04-04 04:20:02
1801.12;2025-04-04 04:21:02
1799.21;2025-04-04 04:22:01
1802.82;2025-04-04 04:23:02
1800.4;2025-04-04 04:24:02
1796.27;2025-04-04 04:25:02
1794;2025-04-04 04:26:01
1795.14;2025-04-04 04:27:02
1795.81;2025-04-04 04:28:02
1793.32;2025-04-04 04:29:02
1794.42;2025-04-04 04:30:01
1793.74;2025-04-04 04:31:02
1793.89;2025-04-04 04:32:01
1793.35;2025-04-04 04:33:02
1793.5;2025-04-04 04:34:02
1792.71;2025-04-04 04:35:01
1794.79;2025-04-04 04:36:02
1795.68;2025-04-04 04:37:02
1794.32;2025-04-04 04:38:01
1795.08;2025-04-04 04:39:01
1793.21;2025-04-04 04:40:02
1791.1;2025-04-04 04:41:02
1791.85;2025-04-04 04:42:01
1791.82;2025-04-04 04:43:02
1792.13;2025-04-04 04:44:02
1794.23;2025-04-04 04:45:01
1796.13;2025-04-04 04:46:02
1796.22;2025-04-04 04:47:01
1798.44;2025-04-04 04:48:02
1797.68;2025-04-04 04:49:02
1796.84;2025-04-04 04:50:01
1797.08;2025-04-04 04:51:02
1795.17;2025-04-04 04:52:02
1793.15;2025-04-04 04:53:01
1792.4;2025-04-04 04:54:02
1791.1;2025-04-04 04:55:02
1786.43;2025-04-04 04:56:01
1787.17;2025-04-04 04:57:02
1788.7;2025-04-04 04:58:02
1788.73;2025-04-04 04:59:01
1788.89;2025-04-04 05:00:02
1787.78;2025-04-04 05:01:01
1790.43;2025-04-04 05:02:02
1790.35;2025-04-04 05:03:02
1790.11;2025-04-04 05:04:01
1785.81;2025-04-04 05:05:02
1786.19;2025-04-04 05:06:01
1785.01;2025-04-04 05:07:01
1785.13;2025-04-04 05:08:02
1786.06;2025-04-04 05:09:02
1788.25;2025-04-04 05:10:01
1786.15;2025-04-04 05:11:02
1786.09;2025-04-04 05:12:02
1786.72;2025-04-04 05:13:01
1787.22;2025-04-04 05:14:02
1789.61;2025-04-04 05:15:02
1788.2;2025-04-04 05:16:02
1787.08;2025-04-04 05:17:01
1791.31;2025-04-04 05:18:02
1791.56;2025-04-04 05:19:02
1791.74;2025-04-04 05:20:02
1793.43;2025-04-04 05:21:01
1793.92;2025-04-04 05:22:02
1795.13;2025-04-04 05:23:02
1795.09;2025-04-04 05:24:02
1795.68;2025-04-04 05:25:01
1795.13;2025-04-04 05:26:02
1795.23;2025-04-04 05:27:02
1794.63;2025-04-04 05:28:01
1794.76;2025-04-04 05:29:02
1795.79;2025-04-04 05:30:02
1792.93;2025-04-04 05:31:01
1788.21;2025-04-04 05:32:02
1788.41;2025-04-04 05:33:02
1789.59;2025-04-04 05:34:01
1791.3;2025-04-04 05:35:02
1792.26;2025-04-04 05:36:02
1791.01;2025-04-04 05:37:01
1788.45;2025-04-04 05:38:02
1789.23;2025-04-04 05:39:02
1789.54;2025-04-04 05:40:01
1789.58;2025-04-04 05:41:02
1790.86;2025-04-04 05:42:02
1790.56;2025-04-04 05:43:01
1790.11;2025-04-04 05:44:02
1790.21;2025-04-04 05:45:02
1789.75;2025-04-04 05:46:02
1792.3;2025-04-04 05:47:02
1790.39;2025-04-04 05:48:01
1791.2;2025-04-04 05:49:02
1791.57;2025-04-04 05:50:02
1790.44;2025-04-04 05:51:02
1791.89;2025-04-04 05:52:01
1792.42;2025-04-04 05:53:02
1791.25;2025-04-04 05:54:02
1792.4;2025-04-04 05:55:01
1793.94;2025-04-04 05:56:01
1793.49;2025-04-04 05:57:02
1792.22;2025-04-04 05:58:02
1792.35;2025-04-04 05:59:01
1792.91;2025-04-04 06:00:02
1793.12;2025-04-04 06:01:01
1792.49;2025-04-04 06:02:02
1792.96;2025-04-04 06:03:02
1793.09;2025-04-04 06:04:01
1791.71;2025-04-04 06:05:02
1790.81;2025-04-04 06:06:02
1790.71;2025-04-04 06:07:01
1788.79;2025-04-04 06:08:02
1787.82;2025-04-04 06:09:02
1789.15;2025-04-04 06:10:02
1787.96;2025-04-04 06:11:01
1788.8;2025-04-04 06:12:02
1788.71;2025-04-04 06:13:02
1788.28;2025-04-04 06:14:01
1788.05;2025-04-04 06:15:02
1787.75;2025-04-04 06:16:02
1785.38;2025-04-04 06:17:01
1785.64;2025-04-04 06:18:02
1785.25;2025-04-04 06:19:02
1786;2025-04-04 06:20:01
1784.8;2025-04-04 06:21:02
1784.18;2025-04-04 06:22:02
1784.62;2025-04-04 06:23:02
1786.41;2025-04-04 06:24:01
1788.57;2025-04-04 06:25:02
1789.39;2025-04-04 06:26:01
1789.06;2025-04-04 06:27:02
1790.08;2025-04-04 06:28:02
1790.97;2025-04-04 06:29:01
1790.21;2025-04-04 06:30:02
1790.27;2025-04-04 06:31:01
1791.11;2025-04-04 06:32:02
1792.12;2025-04-04 06:33:02
1791.83;2025-04-04 06:34:02
1792.4;2025-04-04 06:35:01
1792.15;2025-04-04 06:36:02
1790.29;2025-04-04 06:37:02
1789.32;2025-04-04 06:38:01
1789.1;2025-04-04 06:39:02
1789.23;2025-04-04 06:40:02
1788.09;2025-04-04 06:41:01
1788.33;2025-04-04 06:42:02
1788.77;2025-04-04 06:43:02
1788.17;2025-04-04 06:44:02
1788.1;2025-04-04 06:45:01
1788.12;2025-04-04 06:46:02
1789.65;2025-04-04 06:47:01
1789.13;2025-04-04 06:48:02
1790.33;2025-04-04 06:49:02
1789.37;2025-04-04 06:50:02
1786.67;2025-04-04 06:51:01
1787.19;2025-04-04 06:52:01
1787.17;2025-04-04 06:53:02
1785.71;2025-04-04 06:54:02
1786.65;2025-04-04 06:55:01
1786.91;2025-04-04 06:56:02
1786.92;2025-04-04 06:57:02
1787.8;2025-04-04 06:58:01
1787.67;2025-04-04 06:59:02
1788.09;2025-04-04 07:00:02
1788.11;2025-04-04 07:01:01
1789.02;2025-04-04 07:02:02
1789.76;2025-04-04 07:03:02
1788.68;2025-04-04 07:04:01
1784.41;2025-04-04 07:05:02
1786.24;2025-04-04 07:06:02
1786.09;2025-04-04 07:07:01
1786.09;2025-04-04 07:08:02
1786.96;2025-04-04 07:09:02
1789.89;2025-04-04 07:10:01
1790.97;2025-04-04 07:11:02
1791.13;2025-04-04 07:12:02
1792.21;2025-04-04 07:13:01
1793.24;2025-04-04 07:14:02
1792.59;2025-04-04 07:15:02
1794.47;2025-04-04 07:16:01
1793.93;2025-04-04 07:17:02
1795.68;2025-04-04 07:18:01
1794.22;2025-04-04 07:19:02
1794.93;2025-04-04 07:20:02
1795.96;2025-04-04 07:21:01
1796.07;2025-04-04 07:22:02
1796.7;2025-04-04 07:23:02
1796.86;2025-04-04 07:24:01
1797.13;2025-04-04 07:25:02
1798;2025-04-04 07:26:02
1797.89;2025-04-04 07:27:01
1798.05;2025-04-04 07:28:02
1798.7;2025-04-04 07:29:02
1798.46;2025-04-04 07:30:01
1797.73;2025-04-04 07:31:02
1797.56;2025-04-04 07:32:02
1798.48;2025-04-04 07:33:01
1799.69;2025-04-04 07:34:02
1798.87;2025-04-04 07:35:02
1798.52;2025-04-04 07:36:01
1800.74;2025-04-04 07:37:02
1802.83;2025-04-04 07:38:02
1803.8;2025-04-04 07:39:01
1802.57;2025-04-04 07:40:02
1802.66;2025-04-04 07:41:02
1802.57;2025-04-04 07:42:01
1801.9;2025-04-04 07:43:02
1803.21;2025-04-04 07:44:02
1803.44;2025-04-04 07:45:01
1802.73;2025-04-04 07:46:01
1801.99;2025-04-04 07:47:01
1801.6;2025-04-04 07:48:02
1801.16;2025-04-04 07:49:02
1800.83;2025-04-04 07:50:01
1800.92;2025-04-04 07:51:02
1802.14;2025-04-04 07:52:02
1801.25;2025-04-04 07:53:01
1802.19;2025-04-04 07:54:02
1801.77;2025-04-04 07:55:02
1802.92;2025-04-04 07:56:01
1803.48;2025-04-04 07:57:02
1805.4;2025-04-04 07:58:02
1806.07;2025-04-04 07:59:01
1806.08;2025-04-04 08:00:02
1807.42;2025-04-04 08:01:02
1807.91;2025-04-04 08:02:01
1807.76;2025-04-04 08:03:01
1806.84;2025-04-04 08:04:02
1806.3;2025-04-04 08:05:01
1805.06;2025-04-04 08:06:02
1805.61;2025-04-04 08:07:02
1805.29;2025-04-04 08:08:01
1805.48;2025-04-04 08:09:02
1804.87;2025-04-04 08:10:02
1804.28;2025-04-04 08:11:01
1804.02;2025-04-04 08:12:02
1805.82;2025-04-04 08:13:02
1805.72;2025-04-04 08:14:01
1806.02;2025-04-04 08:15:02
1806.39;2025-04-04 08:16:01
1804.11;2025-04-04 08:17:02
1804.54;2025-04-04 08:18:02
1803.18;2025-04-04 08:19:01
1804.76;2025-04-04 08:20:02
1805.8;2025-04-04 08:21:02
1805.89;2025-04-04 08:22:02
1805.11;2025-04-04 08:23:02
1804.55;2025-04-04 08:24:01
1804.43;2025-04-04 08:25:02
1804.43;2025-04-04 08:26:01
1806.28;2025-04-04 08:27:01
1806.83;2025-04-04 08:28:02
1807.43;2025-04-04 08:29:01
1807.18;2025-04-04 08:30:02
1804.99;2025-04-04 08:31:02
1806.74;2025-04-04 08:32:01
1805.4;2025-04-04 08:33:02
1804.83;2025-04-04 08:34:02
1804.28;2025-04-04 08:35:01
1802.3;2025-04-04 08:36:02
1803.25;2025-04-04 08:37:02
1803.07;2025-04-04 08:38:01
1801.01;2025-04-04 08:39:01
1801.69;2025-04-04 08:40:02
1799.8;2025-04-04 08:41:02
1801.08;2025-04-04 08:42:01
1800.69;2025-04-04 08:43:02
1801.52;2025-04-04 08:44:02
1801.56;2025-04-04 08:45:01
1802.79;2025-04-04 08:46:01
1802.86;2025-04-04 08:47:02
1801.99;2025-04-04 08:48:02
1801.37;2025-04-04 08:49:01
1800.98;2025-04-04 08:50:02
1801.16;2025-04-04 08:51:02
1800.89;2025-04-04 08:52:01
1801.04;2025-04-04 08:53:02
1800.54;2025-04-04 08:54:02
1801.15;2025-04-04 08:55:01
1801.15;2025-04-04 08:56:02
1801.29;2025-04-04 08:57:02
1801.15;2025-04-04 08:58:02
1801.26;2025-04-04 08:59:01
1800;2025-04-04 09:00:02
1800.65;2025-04-04 09:01:01
1802.64;2025-04-04 09:02:02
1803.22;2025-04-04 09:03:02
1805.17;2025-04-04 09:04:02
1805.18;2025-04-04 09:05:01
1805.28;2025-04-04 09:06:02
1805.55;2025-04-04 09:07:02
1806.86;2025-04-04 09:08:01
1807.01;2025-04-04 09:09:02
1811.16;2025-04-04 09:10:02
1811.61;2025-04-04 09:11:01
1815.21;2025-04-04 09:12:02
1812.72;2025-04-04 09:13:02
1814.54;2025-04-04 09:14:01
1815.79;2025-04-04 09:15:02
1813.66;2025-04-04 09:16:01
1812.77;2025-04-04 09:17:02
1814.87;2025-04-04 09:18:02
1812.46;2025-04-04 09:19:01
1811.83;2025-04-04 09:20:02
1812.18;2025-04-04 09:21:02
1811.88;2025-04-04 09:22:01
1812.15;2025-04-04 09:23:02
1811.9;2025-04-04 09:24:02
1813.06;2025-04-04 09:25:01
1811.93;2025-04-04 09:26:02
1814.53;2025-04-04 09:27:02
1816.34;2025-04-04 09:28:01
1815.23;2025-04-04 09:29:02
1814.15;2025-04-04 09:30:02
1812.81;2025-04-04 09:31:02
1812.82;2025-04-04 09:32:01
1811.14;2025-04-04 09:33:02
1811.28;2025-04-04 09:34:02
1812.82;2025-04-04 09:35:01
1813.56;2025-04-04 09:36:02
1816;2025-04-04 09:37:02
1813.98;2025-04-04 09:38:01
1816;2025-04-04 09:39:02
1815.55;2025-04-04 09:40:02
1814.44;2025-04-04 09:41:01
1814.95;2025-04-04 09:42:02
1815.72;2025-04-04 09:43:02
1814.21;2025-04-04 09:44:01
1815.5;2025-04-04 09:45:02
1815.95;2025-04-04 09:46:01
1818.38;2025-04-04 09:47:02
1818.88;2025-04-04 09:48:02
1819.61;2025-04-04 09:49:01
1819.55;2025-04-04 09:50:02
1819.84;2025-04-04 09:51:02
1819.3;2025-04-04 09:52:01
1819.24;2025-04-04 09:53:02
1818.01;2025-04-04 09:54:01
1817.66;2025-04-04 09:55:02
1817.79;2025-04-04 09:56:02
1817.48;2025-04-04 09:57:02
1817.48;2025-04-04 09:58:02
1817.21;2025-04-04 09:59:01
1818.16;2025-04-04 10:00:03
1818.16;2025-04-04 10:01:02
1819.92;2025-04-04 10:02:01
1822;2025-04-04 10:03:02
1821.11;2025-04-04 10:04:02
1818.01;2025-04-04 10:05:02
1815.55;2025-04-04 10:06:02
1816.1;2025-04-04 10:07:01
1815.72;2025-04-04 10:08:01
1817.12;2025-04-04 10:09:02
1819.63;2025-04-04 10:10:01
1820.06;2025-04-04 10:11:02
1819.94;2025-04-04 10:12:02
1820.35;2025-04-04 10:13:02
1821.48;2025-04-04 10:14:02
1821.49;2025-04-04 10:15:02
1824.88;2025-04-04 10:16:01
1824.43;2025-04-04 10:17:02
1824.66;2025-04-04 10:18:01
1827.97;2025-04-04 10:19:02
1830.94;2025-04-04 10:20:02
1834.02;2025-04-04 10:21:01
1832.11;2025-04-04 10:22:02
1831.31;2025-04-04 10:23:01
1834.72;2025-04-04 10:24:02
1832.05;2025-04-04 10:25:02
1831.21;2025-04-04 10:26:01
1830.77;2025-04-04 10:27:02
1830.88;2025-04-04 10:28:02
1830.43;2025-04-04 10:29:01
1827.91;2025-04-04 10:30:02
1829.52;2025-04-04 10:31:01
1829.7;2025-04-04 10:32:02
1827.8;2025-04-04 10:33:01
1827.3;2025-04-04 10:34:02
1825.86;2025-04-04 10:35:02
1826.38;2025-04-04 10:36:01
1826.61;2025-04-04 10:37:02
1827.98;2025-04-04 10:38:02
1827.44;2025-04-04 10:39:01
1829.02;2025-04-04 10:40:02
1828.4;2025-04-04 10:41:02
1827.44;2025-04-04 10:42:01
1826.38;2025-04-04 10:43:02
1826.32;2025-04-04 10:44:02
1828.3;2025-04-04 10:45:01
1830.31;2025-04-04 10:46:02
1830.14;2025-04-04 10:47:02
1830.49;2025-04-04 10:48:01
1831.43;2025-04-04 10:49:02
1831.17;2025-04-04 10:50:02
1829.1;2025-04-04 10:51:01
1828.85;2025-04-04 10:52:02
1828.19;2025-04-04 10:53:02
1830;2025-04-04 10:54:01
1830.65;2025-04-04 10:55:02
1829.42;2025-04-04 10:56:02
1828.64;2025-04-04 10:57:01
1828.13;2025-04-04 10:58:02
1828;2025-04-04 10:59:02
1828.29;2025-04-04 11:00:02
1828.5;2025-04-04 11:01:01
1828.85;2025-04-04 11:02:02
1827.29;2025-04-04 11:03:02
1827.39;2025-04-04 11:04:01
1826.02;2025-04-04 11:05:01
1824.75;2025-04-04 11:06:02
1824.4;2025-04-04 11:07:02
1826.39;2025-04-04 11:08:01
1826.59;2025-04-04 11:09:02
1826.72;2025-04-04 11:10:02
1827.85;2025-04-04 11:11:01
1827.49;2025-04-04 11:12:02
1827.35;2025-04-04 11:13:02
1826.29;2025-04-04 11:14:01
1826.82;2025-04-04 11:15:02
1827.31;2025-04-04 11:16:02
1830.23;2025-04-04 11:17:02
1829.89;2025-04-04 11:18:01
1830.08;2025-04-04 11:19:02
1827.84;2025-04-04 11:20:02
1828.72;2025-04-04 11:21:01
1828.75;2025-04-04 11:22:01
1828.06;2025-04-04 11:23:02
1827.04;2025-04-04 11:24:02
1827.41;2025-04-04 11:25:01
1827.78;2025-04-04 11:26:02
1826.55;2025-04-04 11:27:02
1824.88;2025-04-04 11:28:01
1825.28;2025-04-04 11:29:02
1825.11;2025-04-04 11:30:02
1824.85;2025-04-04 11:31:02
1823.2;2025-04-04 11:32:01
1824.61;2025-04-04 11:33:02
1824.92;2025-04-04 11:34:02
1825.78;2025-04-04 11:35:01
1828.65;2025-04-04 11:36:02
1828.9;2025-04-04 11:37:02
1828.39;2025-04-04 11:38:02
1828.81;2025-04-04 11:39:01
1827.44;2025-04-04 11:40:02
1828.95;2025-04-04 11:41:02
1829.5;2025-04-04 11:42:02
1830;2025-04-04 11:43:01
1829.95;2025-04-04 11:44:02
1829.39;2025-04-04 11:45:02
1829.13;2025-04-04 11:46:01
1828.39;2025-04-04 11:47:02
1829.6;2025-04-04 11:48:01
1831.15;2025-04-04 11:49:02
1831.89;2025-04-04 11:50:02
1831.47;2025-04-04 11:51:01
1831.96;2025-04-04 11:52:02
1831.09;2025-04-04 11:53:02
1831.99;2025-04-04 11:54:02
1831.85;2025-04-04 11:55:02
1831.56;2025-04-04 11:56:01
1831.39;2025-04-04 11:57:02
1831.01;2025-04-04 11:58:02
1830.41;2025-04-04 11:59:01
1829.59;2025-04-04 12:00:02
1830.72;2025-04-04 12:01:02
1830.86;2025-04-04 12:02:02
1832.2;2025-04-04 12:03:01
1830.32;2025-04-04 12:04:02
1830.01;2025-04-04 12:05:02
1827.62;2025-04-04 12:06:01
1824.14;2025-04-04 12:07:02
1824.32;2025-04-04 12:08:02
1820.59;2025-04-04 12:09:01
1816.49;2025-04-04 12:10:02
1814.4;2025-04-04 12:11:02
1814.84;2025-04-04 12:12:01
1815.81;2025-04-04 12:13:02
1816.86;2025-04-04 12:14:02
1814.29;2025-04-04 12:15:02
1815.32;2025-04-04 12:16:01
1811.31;2025-04-04 12:17:02
1808.54;2025-04-04 12:18:01
1806.52;2025-04-04 12:19:02
1807.91;2025-04-04 12:20:02
1803.21;2025-04-04 12:21:01
1795.91;2025-04-04 12:22:02
1796.28;2025-04-04 12:23:02
1794.6;2025-04-04 12:24:02
1801.25;2025-04-04 12:25:01
1797.61;2025-04-04 12:26:02
1796.43;2025-04-04 12:27:02
1798.15;2025-04-04 12:28:01
1797.58;2025-04-04 12:29:02
1793.7;2025-04-04 12:30:02
1798.25;2025-04-04 12:31:02
1798.34;2025-04-04 12:32:02
1798.68;2025-04-04 12:33:02
1796.21;2025-04-04 12:34:01
1794.56;2025-04-04 12:35:02
1796.26;2025-04-04 12:36:02
1795.02;2025-04-04 12:37:01
1796.68;2025-04-04 12:38:02
1798.24;2025-04-04 12:39:02
1798.78;2025-04-04 12:40:01
1797.07;2025-04-04 12:41:02
1794.86;2025-04-04 12:42:02
1793.29;2025-04-04 12:43:01
1789.6;2025-04-04 12:44:02
1789.09;2025-04-04 12:45:02
1787.5;2025-04-04 12:46:01
1791.38;2025-04-04 12:47:02
1790.13;2025-04-04 12:48:02
1791.66;2025-04-04 12:49:01
1791.53;2025-04-04 12:50:02
1788.43;2025-04-04 12:51:02
1785.08;2025-04-04 12:52:02
1787.37;2025-04-04 12:53:01
1783.86;2025-04-04 12:54:02
1784.22;2025-04-04 12:55:02
1785.62;2025-04-04 12:56:01
1781.16;2025-04-04 12:57:02
1783.78;2025-04-04 12:58:01
1782.7;2025-04-04 12:59:02
1784.01;2025-04-04 13:00:02
1787.36;2025-04-04 13:01:01
1786.32;2025-04-04 13:02:02
1786;2025-04-04 13:03:02
1785.52;2025-04-04 13:04:02
1785.46;2025-04-04 13:05:01
1784.33;2025-04-04 13:06:02
1781.39;2025-04-04 13:07:02
1780.54;2025-04-04 13:08:02
1780.08;2025-04-04 13:09:01
1781.7;2025-04-04 13:10:01
1779.15;2025-04-04 13:11:02
1778.21;2025-04-04 13:12:02
1779.08;2025-04-04 13:13:01
1778.2;2025-04-04 13:14:02
1778.88;2025-04-04 13:15:02
1778.91;2025-04-04 13:16:02
1780.93;2025-04-04 13:17:02
1783.36;2025-04-04 13:18:01
1783.17;2025-04-04 13:19:02
1783.14;2025-04-04 13:20:02
1780.39;2025-04-04 13:21:02
1778.13;2025-04-04 13:22:01
1777.2;2025-04-04 13:23:02
1778.47;2025-04-04 13:24:02
1780;2025-04-04 13:25:01
1777.1;2025-04-04 13:26:02
1773.35;2025-04-04 13:27:02
1772.55;2025-04-04 13:28:02
1768.32;2025-04-04 13:29:02
1767.15;2025-04-04 13:30:01
1767.13;2025-04-04 13:31:02
1768.12;2025-04-04 13:32:02
1767.36;2025-04-04 13:33:02
1770.94;2025-04-04 13:34:01
1774.25;2025-04-04 13:35:02
1776.27;2025-04-04 13:36:02
1770.85;2025-04-04 13:37:02
1774.31;2025-04-04 13:38:01
1777.18;2025-04-04 13:39:02
1775.64;2025-04-04 13:40:02
1771.41;2025-04-04 13:41:02
1772.43;2025-04-04 13:42:01
1769.9;2025-04-04 13:43:02
1770.81;2025-04-04 13:44:02
1767.58;2025-04-04 13:45:02
1769.8;2025-04-04 13:46:02
1771.47;2025-04-04 13:47:02
1773.75;2025-04-04 13:48:02
1775.94;2025-04-04 13:49:02
1776.09;2025-04-04 13:50:01
1777.59;2025-04-04 13:51:01
1778.8;2025-04-04 13:52:02
1778.07;2025-04-04 13:53:02
1779.15;2025-04-04 13:54:01
1781.27;2025-04-04 13:55:02
1780.84;2025-04-04 13:56:02
1780.73;2025-04-04 13:57:02
1782.42;2025-04-04 13:58:01
1783.17;2025-04-04 13:59:02
1783.8;2025-04-04 14:00:02
1780.59;2025-04-04 14:01:00
1781.31;2025-04-04 14:02:02
1779.86;2025-04-04 14:03:02
1778.48;2025-04-04 14:04:01
1778.88;2025-04-04 14:05:02
1778.2;2025-04-04 14:06:02
1778.52;2025-04-04 14:07:02
1778.32;2025-04-04 14:08:01
1779.26;2025-04-04 14:09:02
1778.45;2025-04-04 14:10:02
1781.67;2025-04-04 14:11:02
1780.32;2025-04-04 14:12:01
1778.28;2025-04-04 14:13:02
1780.23;2025-04-04 14:14:02
1781;2025-04-04 14:15:02
1781.63;2025-04-04 14:16:02
1782.17;2025-04-04 14:17:01
1780.72;2025-04-04 14:18:02
1780.15;2025-04-04 14:19:02
1777.64;2025-04-04 14:20:02
1774.92;2025-04-04 14:21:01
1775.7;2025-04-04 14:22:02
1774.44;2025-04-04 14:23:02
1774.35;2025-04-04 14:24:01
1775.29;2025-04-04 14:25:02
1778.83;2025-04-04 14:26:02
1780.09;2025-04-04 14:27:02
1780.1;2025-04-04 14:28:02
1779.65;2025-04-04 14:29:02
1777.68;2025-04-04 14:30:01
1781.57;2025-04-04 14:31:02
1785.71;2025-04-04 14:32:01
1787.4;2025-04-04 14:33:01
1790.35;2025-04-04 14:34:02
1787.8;2025-04-04 14:35:02
1785.38;2025-04-04 14:36:01
1779.09;2025-04-04 14:37:01
1775.69;2025-04-04 14:38:02
1770.42;2025-04-04 14:39:02
1773.11;2025-04-04 14:40:02
1774.52;2025-04-04 14:41:02
1774.22;2025-04-04 14:42:01
1777.41;2025-04-04 14:43:02
1777.35;2025-04-04 14:44:02
1780.07;2025-04-04 14:45:02
1781.15;2025-04-04 14:46:02
1779.4;2025-04-04 14:47:02
1779.96;2025-04-04 14:48:01
1777.2;2025-04-04 14:49:02
1782.68;2025-04-04 14:50:02
1779.6;2025-04-04 14:51:01
1782.56;2025-04-04 14:52:02
1784.18;2025-04-04 14:53:02
1784.71;2025-04-04 14:54:02
1783.68;2025-04-04 14:55:01
1784.74;2025-04-04 14:56:02
1787.18;2025-04-04 14:57:02
1785.43;2025-04-04 14:58:02
1786.69;2025-04-04 14:59:01
1789.1;2025-04-04 15:00:02
1787.18;2025-04-04 15:01:02
1789.72;2025-04-04 15:02:01
1794.2;2025-04-04 15:03:01
1796.92;2025-04-04 15:04:02
1798.02;2025-04-04 15:05:02
1795.67;2025-04-04 15:06:01
1790.88;2025-04-04 15:07:02
1791.41;2025-04-04 15:08:02
1787.76;2025-04-04 15:09:01
1787.32;2025-04-04 15:10:02
1786.42;2025-04-04 15:11:02
1785.69;2025-04-04 15:12:01
1783.96;2025-04-04 15:13:02
1784.38;2025-04-04 15:14:02
1786.43;2025-04-04 15:15:01
1786.92;2025-04-04 15:16:01
1785.45;2025-04-04 15:17:02
1787.95;2025-04-04 15:18:02
1787.66;2025-04-04 15:19:02
1787.59;2025-04-04 15:20:01
1785.89;2025-04-04 15:21:02
1786.39;2025-04-04 15:22:02
1786.5;2025-04-04 15:23:02
1787.76;2025-04-04 15:24:02
1787.2;2025-04-04 15:25:02
1784.37;2025-04-04 15:26:02
1781.51;2025-04-04 15:27:02
1782.06;2025-04-04 15:28:02
1784.32;2025-04-04 15:29:02
1780.16;2025-04-04 15:30:02
1784.02;2025-04-04 15:31:01
1782.61;2025-04-04 15:32:02
1780.22;2025-04-04 15:33:02
1775.31;2025-04-04 15:34:02
1779.31;2025-04-04 15:35:02
1775.02;2025-04-04 15:36:02
1774.11;2025-04-04 15:37:02
1775.12;2025-04-04 15:38:02
1774.39;2025-04-04 15:39:02
1779;2025-04-04 15:40:02
1775.09;2025-04-04 15:41:02
1775.81;2025-04-04 15:42:01
1772.85;2025-04-04 15:43:02
1779.04;2025-04-04 15:44:02
1777.22;2025-04-04 15:45:01
1783.49;2025-04-04 15:46:02
1788.06;2025-04-04 15:47:01
1787.69;2025-04-04 15:48:02
1792.3;2025-04-04 15:49:02
1784.79;2025-04-04 15:50:01
1789.3;2025-04-04 15:51:02
1785.47;2025-04-04 15:52:02
1786.71;2025-04-04 15:53:01
1791.62;2025-04-04 15:54:02
1788.11;2025-04-04 15:55:02
1788.53;2025-04-04 15:56:01
1797.74;2025-04-04 15:57:02
1797.95;2025-04-04 15:58:01
1804.78;2025-04-04 15:59:02
1802.06;2025-04-04 16:00:02
1804.53;2025-04-04 16:01:02
1799.84;2025-04-04 16:02:01
1795.77;2025-04-04 16:03:02
1795.81;2025-04-04 16:04:02
1795.49;2025-04-04 16:05:01
1794.8;2025-04-04 16:06:02
1792.47;2025-04-04 16:07:02
1793.71;2025-04-04 16:08:01
1792.33;2025-04-04 16:09:02
1787.73;2025-04-04 16:10:02
1789.66;2025-04-04 16:11:02
1790.89;2025-04-04 16:12:01
1789.08;2025-04-04 16:13:02
1790.72;2025-04-04 16:14:02
1792.94;2025-04-04 16:15:01
1789.09;2025-04-04 16:16:02
1786.78;2025-04-04 16:17:01
1790.21;2025-04-04 16:18:02
1788.28;2025-04-04 16:19:01
1792.99;2025-04-04 16:20:02
1793.36;2025-04-04 16:21:02
1795.95;2025-04-04 16:22:01
1793.21;2025-04-04 16:23:01
1789.55;2025-04-04 16:24:02
1788.81;2025-04-04 16:25:01
1789.88;2025-04-04 16:26:02
1789.73;2025-04-04 16:27:02
1791.51;2025-04-04 16:28:01
1789.56;2025-04-04 16:29:02
1787.09;2025-04-04 16:30:02
1790.9;2025-04-04 16:31:02
1785.42;2025-04-04 16:32:02
1785.26;2025-04-04 16:33:01
1785.8;2025-04-04 16:34:02
1784.17;2025-04-04 16:35:02
1783.88;2025-04-04 16:36:01
1783.6;2025-04-04 16:37:02
1787.85;2025-04-04 16:38:02
1787.95;2025-04-04 16:39:01
1788.52;2025-04-04 16:40:02
1785.32;2025-04-04 16:41:02
1788.71;2025-04-04 16:42:02
1789.09;2025-04-04 16:43:01
1786.17;2025-04-04 16:44:02
1784.5;2025-04-04 16:45:02
1778.73;2025-04-04 16:46:02
1778.6;2025-04-04 16:47:01
1778.65;2025-04-04 16:48:02
1782.55;2025-04-04 16:49:02
1778.3;2025-04-04 16:50:01
1777.21;2025-04-04 16:51:02
1783.92;2025-04-04 16:52:02
1787.58;2025-04-04 16:53:01
1791.02;2025-04-04 16:54:02
1788.33;2025-04-04 16:55:02
1786.06;2025-04-04 16:56:02
1788.99;2025-04-04 16:57:01
1790.99;2025-04-04 16:58:02
1792.94;2025-04-04 16:59:02
1789.62;2025-04-04 17:00:02
1793.72;2025-04-04 17:01:02
1799.8;2025-04-04 17:02:01
1803.57;2025-04-04 17:03:02
1801.49;2025-04-04 17:04:02
1810.2;2025-04-04 17:05:02
1806.9;2025-04-04 17:06:02
1802.34;2025-04-04 17:07:01
1798.95;2025-04-04 17:08:02
1803.92;2025-04-04 17:09:02
1802.84;2025-04-04 17:10:01
1809.54;2025-04-04 17:11:02
1810.85;2025-04-04 17:12:02
1810.92;2025-04-04 17:13:02
1815.07;2025-04-04 17:14:02
1812.99;2025-04-04 17:15:02
1817.99;2025-04-04 17:16:02
1813.87;2025-04-04 17:17:01
1817.18;2025-04-04 17:18:02
1813.79;2025-04-04 17:19:02
1811.25;2025-04-04 17:20:01
1816.28;2025-04-04 17:21:02
1813.84;2025-04-04 17:22:02
1812.7;2025-04-04 17:23:01
1812.27;2025-04-04 17:24:02
1811.02;2025-04-04 17:25:02
1804.92;2025-04-04 17:26:02
1802.67;2025-04-04 17:27:02
1805.32;2025-04-04 17:28:02
1805.35;2025-04-04 17:29:02
1802.82;2025-04-04 17:30:02
1803.7;2025-04-04 17:31:02
1805.65;2025-04-04 17:32:02
1803.38;2025-04-04 17:33:02
1805.78;2025-04-04 17:34:01
1802.84;2025-04-04 17:35:02
1794.78;2025-04-04 17:36:02
1793.75;2025-04-04 17:37:02
1791.3;2025-04-04 17:38:02
1793.89;2025-04-04 17:39:02
1791.26;2025-04-04 17:40:02
1790.39;2025-04-04 17:41:02
1791.4;2025-04-04 17:42:02
1796.96;2025-04-04 17:43:01
1795.96;2025-04-04 17:44:02
1792.58;2025-04-04 17:45:02
1791.83;2025-04-04 17:46:02
1794.55;2025-04-04 17:47:02
1798.54;2025-04-04 17:48:02
1799.49;2025-04-04 17:49:02
1800.56;2025-04-04 17:50:01
1800.2;2025-04-04 17:51:02
1799.55;2025-04-04 17:52:02
1799.91;2025-04-04 17:53:02
1796.58;2025-04-04 17:54:02
1798.56;2025-04-04 17:55:02
1801.86;2025-04-04 17:56:02
1799.29;2025-04-04 17:57:02
1797.23;2025-04-04 17:58:02
1795.1;2025-04-04 17:59:01
1795.32;2025-04-04 18:00:02
1795.33;2025-04-04 18:01:01
1800.18;2025-04-04 18:02:02
1800.08;2025-04-04 18:03:02
1800.76;2025-04-04 18:04:02
1795.48;2025-04-04 18:05:01
1802.51;2025-04-04 18:06:02
1801.9;2025-04-04 18:07:02
1797.57;2025-04-04 18:08:01
1798.54;2025-04-04 18:09:02
1794.58;2025-04-04 18:10:02
1799.76;2025-04-04 18:11:01
1800.4;2025-04-04 18:12:02
1793.1;2025-04-04 18:13:02
1801.28;2025-04-04 18:14:02
1801.19;2025-04-04 18:15:01
1798.11;2025-04-04 18:16:01
1793.94;2025-04-04 18:17:02
1792.38;2025-04-04 18:18:02
1791.88;2025-04-04 18:19:01
1793.52;2025-04-04 18:20:02
1788.98;2025-04-04 18:21:02
1790.82;2025-04-04 18:22:01
1787.4;2025-04-04 18:23:02
1785.92;2025-04-04 18:24:02
1788.05;2025-04-04 18:25:02
1786.54;2025-04-04 18:26:01
1783.59;2025-04-04 18:27:02
1785.34;2025-04-04 18:28:02
1790.4;2025-04-04 18:29:01
1790.2;2025-04-04 18:30:02
1790.12;2025-04-04 18:31:01
1788.61;2025-04-04 18:32:02
1790.9;2025-04-04 18:33:02
1790;2025-04-04 18:34:02
1789.71;2025-04-04 18:35:01
1791.69;2025-04-04 18:36:02
1795.81;2025-04-04 18:37:02
1796.39;2025-04-04 18:38:01
1795.8;2025-04-04 18:39:02
1795.89;2025-04-04 18:40:02
1794.37;2025-04-04 18:41:02
1795.62;2025-04-04 18:42:01
1793.72;2025-04-04 18:43:02
1793.75;2025-04-04 18:44:02
1790.11;2025-04-04 18:45:01
1790.41;2025-04-04 18:46:02
1788.61;2025-04-04 18:47:02
1790.21;2025-04-04 18:48:01
1790.74;2025-04-04 18:49:02
1793.92;2025-04-04 18:50:02
1792.82;2025-04-04 18:51:01
1795.77;2025-04-04 18:52:02
1794.02;2025-04-04 18:53:02
1795.6;2025-04-04 18:54:01
1794.42;2025-04-04 18:55:02
1795.09;2025-04-04 18:56:02
1800.4;2025-04-04 18:57:01
1799.82;2025-04-04 18:58:02
1797.66;2025-04-04 18:59:02
1797.57;2025-04-04 19:00:01
1799.78;2025-04-04 19:01:02
1795.94;2025-04-04 19:02:02
1801;2025-04-04 19:03:01
1801.76;2025-04-04 19:04:02
1801.03;2025-04-04 19:05:02
1800.95;2025-04-04 19:06:01
1798.81;2025-04-04 19:07:02
1798.33;2025-04-04 19:08:02
1799.21;2025-04-04 19:09:02
1795.87;2025-04-04 19:10:01
1793.78;2025-04-04 19:11:02
1792.22;2025-04-04 19:12:02
1792.81;2025-04-04 19:13:02
1793.1;2025-04-04 19:14:01
1792.44;2025-04-04 19:15:02
1791.75;2025-04-04 19:16:02
1790.1;2025-04-04 19:17:02
1790.01;2025-04-04 19:18:01
1792.95;2025-04-04 19:19:02
1794.52;2025-04-04 19:20:02
1795.91;2025-04-04 19:21:01
1798.41;2025-04-04 19:22:02
1796.94;2025-04-04 19:23:02
1797.47;2025-04-04 19:24:01
1799.69;2025-04-04 19:25:02
1801.62;2025-04-04 19:26:02
1801.31;2025-04-04 19:27:01
1803.16;2025-04-04 19:28:02
1800.8;2025-04-04 19:29:02
1800.45;2025-04-04 19:30:02
1799.46;2025-04-04 19:31:01
1799.73;2025-04-04 19:32:02
1802.16;2025-04-04 19:33:01
1804.73;2025-04-04 19:34:02
1804.07;2025-04-04 19:35:02
1814.17;2025-04-04 19:36:02
1812.21;2025-04-04 19:37:02
1814.68;2025-04-04 19:38:02
1814.23;2025-04-04 19:39:02
1816.67;2025-04-04 19:40:02
1818.7;2025-04-04 19:41:01
1817.53;2025-04-04 19:42:02
1819.54;2025-04-04 19:43:02
1815.53;2025-04-04 19:44:01
1813.76;2025-04-04 19:45:02
1812.56;2025-04-04 19:46:02
1816.7;2025-04-04 19:47:02
1823.55;2025-04-04 19:48:02
1824.68;2025-04-04 19:49:01
1827.78;2025-04-04 19:50:02
1824.98;2025-04-04 19:51:02
1826.67;2025-04-04 19:52:01
1822.78;2025-04-04 19:53:02
1823.34;2025-04-04 19:54:02
1822.53;2025-04-04 19:55:01
1822.39;2025-04-04 19:56:02
1823.44;2025-04-04 19:57:02
1823.37;2025-04-04 19:58:01
1823.54;2025-04-04 19:59:02
1821.34;2025-04-04 20:00:02
1820.23;2025-04-04 20:01:01
1821.32;2025-04-04 20:02:02
1820.62;2025-04-04 20:03:02
1817.86;2025-04-04 20:04:01
1816.44;2025-04-04 20:05:01
1813.71;2025-04-04 20:06:02
1817.52;2025-04-04 20:07:02
1814.23;2025-04-04 20:08:01
1814.83;2025-04-04 20:09:02
1815.05;2025-04-04 20:10:02
1814.88;2025-04-04 20:11:02
1813.91;2025-04-04 20:12:01
1814.89;2025-04-04 20:13:02
1813.99;2025-04-04 20:14:01
1814.01;2025-04-04 20:15:01
1814.61;2025-04-04 20:16:02
1814.7;2025-04-04 20:17:02
1810.66;2025-04-04 20:18:01
1812.57;2025-04-04 20:19:02
1812.27;2025-04-04 20:20:02
1811.67;2025-04-04 20:21:01
1811.39;2025-04-04 20:22:02
1812.27;2025-04-04 20:23:02
1814.15;2025-04-04 20:24:01
1811.67;2025-04-04 20:25:02
1810.21;2025-04-04 20:26:02
1809.53;2025-04-04 20:27:01
1811.65;2025-04-04 20:28:02
1810.56;2025-04-04 20:29:02
1811.3;2025-04-04 20:30:01
1813.31;2025-04-04 20:31:01
1809.19;2025-04-04 20:32:02
1810.92;2025-04-04 20:33:02
1811.98;2025-04-04 20:34:01
1809.99;2025-04-04 20:35:02
1809.79;2025-04-04 20:36:02
1807.02;2025-04-04 20:37:02
1806.6;2025-04-04 20:38:01
1808.43;2025-04-04 20:39:02
1807.42;2025-04-04 20:40:02
1807.02;2025-04-04 20:41:02
1808.74;2025-04-04 20:42:02
1808.85;2025-04-04 20:43:01
1807.59;2025-04-04 20:44:02
1807.59;2025-04-04 20:45:02
1806.51;2025-04-04 20:46:02
1808.97;2025-04-04 20:47:01
1812.51;2025-04-04 20:48:02
1812.56;2025-04-04 20:49:01
1811.88;2025-04-04 20:50:02
1811.76;2025-04-04 20:51:02
1812.48;2025-04-04 20:52:01
1812.94;2025-04-04 20:53:02
1810.57;2025-04-04 20:54:02
1809.97;2025-04-04 20:55:01
1807.54;2025-04-04 20:56:02
1807.79;2025-04-04 20:57:02
1807.62;2025-04-04 20:58:01
1805.11;2025-04-04 20:59:02
1807.01;2025-04-04 21:00:02
1805.42;2025-04-04 21:01:01
1802.67;2025-04-04 21:02:02
1804.44;2025-04-04 21:03:02
1805.09;2025-04-04 21:04:01
1806.29;2025-04-04 21:05:02
1803.47;2025-04-04 21:06:02
1803.82;2025-04-04 21:07:01
1806.48;2025-04-04 21:08:02
1807.47;2025-04-04 21:09:02
1808.56;2025-04-04 21:10:01
1809.06;2025-04-04 21:11:02
1810.82;2025-04-04 21:12:02
1812.06;2025-04-04 21:13:01
1812.21;2025-04-04 21:14:02
1813.29;2025-04-04 21:15:02
1812.44;2025-04-04 21:16:02
1811.31;2025-04-04 21:17:01
1808.92;2025-04-04 21:18:02
1807.89;2025-04-04 21:19:02
1808.43;2025-04-04 21:20:01
1812.22;2025-04-04 21:21:02
1813.84;2025-04-04 21:22:02
1815.36;2025-04-04 21:23:01
1813.31;2025-04-04 21:24:02
1815.06;2025-04-04 21:25:02
1814.11;2025-04-04 21:26:01
1811.12;2025-04-04 21:27:02
1812.91;2025-04-04 21:28:02
1812.33;2025-04-04 21:29:01
1810.13;2025-04-04 21:30:02
1811.74;2025-04-04 21:31:02
1813.16;2025-04-04 21:32:02
1813.21;2025-04-04 21:33:01
1813.47;2025-04-04 21:34:02
1814.24;2025-04-04 21:35:01
1811.16;2025-04-04 21:36:02
1809.77;2025-04-04 21:37:02
1810.74;2025-04-04 21:38:02
1811.89;2025-04-04 21:39:01
1811.7;2025-04-04 21:40:02
1811.66;2025-04-04 21:41:02
1813.21;2025-04-04 21:42:01
1813.43;2025-04-04 21:43:02
1812.42;2025-04-04 21:44:02
1814.09;2025-04-04 21:45:02
1814.65;2025-04-04 21:46:02
1811.31;2025-04-04 21:47:02
1811.26;2025-04-04 21:48:02
1812.39;2025-04-04 21:49:02
1810.12;2025-04-04 21:50:03
1810.7;2025-04-04 21:51:02
1810.47;2025-04-04 21:52:02
1810.3;2025-04-04 21:53:02
1810.64;2025-04-04 21:54:02
1810.58;2025-04-04 21:55:02
1810.71;2025-04-04 21:56:02
1810.82;2025-04-04 21:57:01
1810.57;2025-04-04 21:58:02
1810.92;2025-04-04 21:59:02
1810.21;2025-04-04 22:00:02
1811.71;2025-04-04 22:01:02
1810.78;2025-04-04 22:02:02
1811.81;2025-04-04 22:03:02
1810.08;2025-04-04 22:04:01
1811.12;2025-04-04 22:05:02
1812.96;2025-04-04 22:06:02
1811.43;2025-04-04 22:07:01
1810.55;2025-04-04 22:08:02
1811.11;2025-04-04 22:09:02
1810.31;2025-04-04 22:10:02
1810.56;2025-04-04 22:11:02
1810.55;2025-04-04 22:12:01
1810.48;2025-04-04 22:13:02
1809.61;2025-04-04 22:14:02
1810.3;2025-04-04 22:15:01
1811.3;2025-04-04 22:16:02
1809.45;2025-04-04 22:17:01
1809.29;2025-04-04 22:18:02
1807.89;2025-04-04 22:19:02
1808.45;2025-04-04 22:20:01
1808.99;2025-04-04 22:21:02
1808.24;2025-04-04 22:22:02
1807.84;2025-04-04 22:23:02
1808.64;2025-04-04 22:24:01
1808.48;2025-04-04 22:25:02
1808.64;2025-04-04 22:26:02
1809.66;2025-04-04 22:27:01
1809.68;2025-04-04 22:28:02
1809.99;2025-04-04 22:29:02
1810.38;2025-04-04 22:30:02
1811.18;2025-04-04 22:31:01
1817.8;2025-04-04 22:32:02
1817.49;2025-04-04 22:33:02
1816.46;2025-04-04 22:34:01
1816.92;2025-04-04 22:35:02
1819.57;2025-04-04 22:36:02
1818.2;2025-04-04 22:37:01
1818.18;2025-04-04 22:38:02
1818.14;2025-04-04 22:39:02
1818.32;2025-04-04 22:40:01
1818;2025-04-04 22:41:02
1817.16;2025-04-04 22:42:02
1817.02;2025-04-04 22:43:01
1817.41;2025-04-04 22:44:02
1819.16;2025-04-04 22:45:02
1819.25;2025-04-04 22:46:02
1818.35;2025-04-04 22:47:02
1819.77;2025-04-04 22:48:01
1818.89;2025-04-04 22:49:02
1818.42;2025-04-04 22:50:02
1817.99;2025-04-04 22:51:01
1818.05;2025-04-04 22:52:02
1817.67;2025-04-04 22:53:02
1820.46;2025-04-04 22:54:01
1820.9;2025-04-04 22:55:02
1822.64;2025-04-04 22:56:02
1821.35;2025-04-04 22:57:02
1820.72;2025-04-04 22:58:02
1819.35;2025-04-04 22:59:02
1818.93;2025-04-04 23:00:02
1818.17;2025-04-04 23:01:02
1817.62;2025-04-04 23:02:02
1817.22;2025-04-04 23:03:02
1816.19;2025-04-04 23:04:01
1816.91;2025-04-04 23:05:02
1816.56;2025-04-04 23:06:02
1817.24;2025-04-04 23:07:02
1820.59;2025-04-04 23:08:02
1820.66;2025-04-04 23:09:01
1821.66;2025-04-04 23:10:02
1823.26;2025-04-04 23:11:02
1822.9;2025-04-04 23:12:01
1822.55;2025-04-04 23:13:02
1821.59;2025-04-04 23:14:02
1820.71;2025-04-04 23:15:01
1821.29;2025-04-04 23:16:02
1820.56;2025-04-04 23:17:01
1819.47;2025-04-04 23:18:02
1819.61;2025-04-04 23:19:02
1819.04;2025-04-04 23:20:01
1818.96;2025-04-04 23:21:02
1819.06;2025-04-04 23:22:02
1819.06;2025-04-04 23:23:01
1818.65;2025-04-04 23:24:02
1818.34;2025-04-04 23:25:02
1818.35;2025-04-04 23:26:01
1817.99;2025-04-04 23:27:02
1818.95;2025-04-04 23:28:02
1819.3;2025-04-04 23:29:01
1819.06;2025-04-04 23:30:02
1818.47;2025-04-04 23:31:02
1817.59;2025-04-04 23:32:01
1818.34;2025-04-04 23:33:02
1816.84;2025-04-04 23:34:02
1816.34;2025-04-04 23:35:01
1814.4;2025-04-04 23:36:02
1814.68;2025-04-04 23:37:02
1818.96;2025-04-04 23:38:01
1821.83;2025-04-04 23:39:02
1820.46;2025-04-04 23:40:02
1821.36;2025-04-04 23:41:01
1821.78;2025-04-04 23:42:02
1823.13;2025-04-04 23:43:02
1823.14;2025-04-04 23:44:02
1823.08;2025-04-04 23:45:02
1825.54;2025-04-04 23:46:01
1825.69;2025-04-04 23:47:02
1826.43;2025-04-04 23:48:02
1825.38;2025-04-04 23:49:01
1823.48;2025-04-04 23:50:02
1822.57;2025-04-04 23:51:02
1821.35;2025-04-04 23:52:01
1821.45;2025-04-04 23:53:02
1821.25;2025-04-04 23:54:02
1819.99;2025-04-04 23:55:02
1820.56;2025-04-04 23:56:01
1818.3;2025-04-04 23:57:02
1819.35;2025-04-04 23:58:02
1818.53;2025-04-04 23:59:01
1818.24;2025-04-05 00:00:02
1818.64;2025-04-05 00:01:01
1819.21;2025-04-05 00:02:02
1819.48;2025-04-05 00:03:02
1818.75;2025-04-05 00:04:01
1817.06;2025-04-05 00:05:02
1817.55;2025-04-05 00:06:02
1816.39;2025-04-05 00:07:02
1817.03;2025-04-05 00:08:01
1819.15;2025-04-05 00:09:02
1820.25;2025-04-05 00:10:02
1820.62;2025-04-05 00:11:02
1820.6;2025-04-05 00:12:01
1820.31;2025-04-05 00:13:02
1819.5;2025-04-05 00:14:02
1820.34;2025-04-05 00:15:02
1819.99;2025-04-05 00:16:01
1820.33;2025-04-05 00:17:02
1820.35;2025-04-05 00:18:02
1820.98;2025-04-05 00:19:02
1822.27;2025-04-05 00:20:01
1822.06;2025-04-05 00:21:02
1825.83;2025-04-05 00:22:02
1824.51;2025-04-05 00:23:02
1824.02;2025-04-05 00:24:01
1823.54;2025-04-05 00:25:02
1824.38;2025-04-05 00:26:02
1824.53;2025-04-05 00:27:02
1824.1;2025-04-05 00:28:01
1824.1;2025-04-05 00:29:02
1824.31;2025-04-05 00:30:02
1822.65;2025-04-05 00:31:02
1822.54;2025-04-05 00:32:02
1822.19;2025-04-05 00:33:02
1822.32;2025-04-05 00:34:01
1821.59;2025-04-05 00:35:02
1822.21;2025-04-05 00:36:02
1821.77;2025-04-05 00:37:02
1821.51;2025-04-05 00:38:02
1820.19;2025-04-05 00:39:01
1820.16;2025-04-05 00:40:02
1819.12;2025-04-05 00:41:02
1819.53;2025-04-05 00:42:01
1819.9;2025-04-05 00:43:02
1820.83;2025-04-05 00:44:02
1821.47;2025-04-05 00:45:02
1820.76;2025-04-05 00:46:02
1819.77;2025-04-05 00:47:02
1819.84;2025-04-05 00:48:01
1820.35;2025-04-05 00:49:02
1819.97;2025-04-05 00:50:02
1820.23;2025-04-05 00:51:02
1819.89;2025-04-05 00:52:01
1819.29;2025-04-05 00:53:02
1820.04;2025-04-05 00:54:02
1820.81;2025-04-05 00:55:02
1820.94;2025-04-05 00:56:01
1819.68;2025-04-05 00:57:02
1819.33;2025-04-05 00:58:02
1819.54;2025-04-05 00:59:02
1819.24;2025-04-05 01:00:02
1819.85;2025-04-05 01:01:02
1818.45;2025-04-05 01:02:02
1817.64;2025-04-05 01:03:01
1817.2;2025-04-05 01:04:02
1817.07;2025-04-05 01:05:02
1815.62;2025-04-05 01:06:02
1815.64;2025-04-05 01:07:02
1815.32;2025-04-05 01:08:01
1815.22;2025-04-05 01:09:02
1814.41;2025-04-05 01:10:02
1813.87;2025-04-05 01:11:02
1814.58;2025-04-05 01:12:01
1813.68;2025-04-05 01:13:02
1812.87;2025-04-05 01:14:02
1813.56;2025-04-05 01:15:01
1813.25;2025-04-05 01:16:01
1812.92;2025-04-05 01:17:02
1814;2025-04-05 01:18:02
1814.42;2025-04-05 01:19:02
1814.69;2025-04-05 01:20:01
1811.22;2025-04-05 01:21:02
1811.2;2025-04-05 01:22:02
1811.65;2025-04-05 01:23:02
1811.6;2025-04-05 01:24:01
1810.99;2025-04-05 01:25:02
1810.84;2025-04-05 01:26:02
1810.83;2025-04-05 01:27:02
1811.83;2025-04-05 01:28:01
1810.22;2025-04-05 01:29:02
1810.2;2025-04-05 01:30:02
1810.85;2025-04-05 01:31:02
1810.87;2025-04-05 01:32:02
1810.44;2025-04-05 01:33:02
1812.22;2025-04-05 01:34:01
1812.85;2025-04-05 01:35:02
1812.21;2025-04-05 01:36:02
1812.22;2025-04-05 01:37:02
1812.21;2025-04-05 01:38:02
1812.23;2025-04-05 01:39:01
1812.31;2025-04-05 01:40:02
1812.92;2025-04-05 01:41:02
1811.71;2025-04-05 01:42:02
1812.15;2025-04-05 01:43:02
1811.99;2025-04-05 01:44:02
1812.58;2025-04-05 01:45:02
1813.21;2025-04-05 01:46:02
1813.79;2025-04-05 01:47:02
1814.14;2025-04-05 01:48:01
1814.52;2025-04-05 01:49:02
1814.32;2025-04-05 01:50:02
1814.56;2025-04-05 01:51:02
1815.03;2025-04-05 01:52:02
1815.64;2025-04-05 01:53:01
1815.48;2025-04-05 01:54:02
1815.5;2025-04-05 01:55:02
1815.66;2025-04-05 01:56:01
1816.09;2025-04-05 01:57:02
1816.34;2025-04-05 01:58:02
1816.33;2025-04-05 01:59:01
1816.87;2025-04-05 02:00:03
1815.11;2025-04-05 02:01:02
1815;2025-04-05 02:02:02
1815.71;2025-04-05 02:03:02
1815.98;2025-04-05 02:04:02
1814.66;2025-04-05 02:05:02
1814.23;2025-04-05 02:06:02
1814.24;2025-04-05 02:07:01
1815.04;2025-04-05 02:08:02
1814.84;2025-04-05 02:09:02
1812.68;2025-04-05 02:10:02
1813.94;2025-04-05 02:11:02
1814.99;2025-04-05 02:12:02
1814.8;2025-04-05 02:13:01
1814.98;2025-04-05 02:14:02
1815.17;2025-04-05 02:15:03
1815.86;2025-04-05 02:16:02
1816.89;2025-04-05 02:17:02
1816.9;2025-04-05 02:18:02
1817.11;2025-04-05 02:19:01
1819.07;2025-04-05 02:20:02
1819.14;2025-04-05 02:21:01
1818.79;2025-04-05 02:22:02
1818.97;2025-04-05 02:23:02
1818.73;2025-04-05 02:24:02
1818.16;2025-04-05 02:25:01
1818;2025-04-05 02:26:01
1817;2025-04-05 02:27:02
1817.18;2025-04-05 02:28:02
1817.18;2025-04-05 02:29:01
1817.69;2025-04-05 02:30:02
1817.75;2025-04-05 02:31:02
1817.61;2025-04-05 02:32:01
1816.36;2025-04-05 02:33:02
1817.02;2025-04-05 02:34:02
1816.73;2025-04-05 02:35:02
1816.91;2025-04-05 02:36:01
1817.64;2025-04-05 02:37:02
1817.29;2025-04-05 02:38:02
1816.64;2025-04-05 02:39:01
1816.38;2025-04-05 02:40:02
1814.6;2025-04-05 02:41:02
1813.99;2025-04-05 02:42:02
1814.03;2025-04-05 02:43:01
1814.74;2025-04-05 02:44:02
1814.87;2025-04-05 02:45:02
1816.87;2025-04-05 02:46:01
1817.56;2025-04-05 02:47:02
1817.68;2025-04-05 02:48:02
1818.17;2025-04-05 02:49:02
1818.49;2025-04-05 02:50:01
1819.08;2025-04-05 02:51:01
1819.67;2025-04-05 02:52:02
1821.69;2025-04-05 02:53:02
1822.26;2025-04-05 02:54:02
1821.72;2025-04-05 02:55:02
1822.99;2025-04-05 02:56:01
1824.3;2025-04-05 02:57:02
1824.01;2025-04-05 02:58:02
1822.84;2025-04-05 02:59:02
1822.86;2025-04-05 03:00:02
1823.8;2025-04-05 03:01:02
1822.27;2025-04-05 03:02:01
1821.25;2025-04-05 03:03:01
1822.11;2025-04-05 03:04:02
1821.75;2025-04-05 03:05:02
1822.42;2025-04-05 03:06:02
1824.56;2025-04-05 03:07:01
1822.81;2025-04-05 03:08:02
1822.36;2025-04-05 03:09:02
1821.03;2025-04-05 03:10:02
1820.16;2025-04-05 03:11:02
1820.84;2025-04-05 03:12:01
1823.39;2025-04-05 03:13:02
1821.84;2025-04-05 03:14:02
1820.47;2025-04-05 03:15:02
1823.98;2025-04-05 03:16:02
1823.04;2025-04-05 03:17:02
1823.79;2025-04-05 03:18:01
1823.77;2025-04-05 03:19:01
1823.86;2025-04-05 03:20:02
1825.74;2025-04-05 03:21:02
1825.94;2025-04-05 03:22:02
1825.67;2025-04-05 03:23:01
1826.34;2025-04-05 03:24:02
1825.48;2025-04-05 03:25:02
1826.68;2025-04-05 03:26:02
1826.5;2025-04-05 03:27:02
1826.67;2025-04-05 03:28:01
1826.79;2025-04-05 03:29:02
1825.38;2025-04-05 03:30:02
1825.32;2025-04-05 03:31:02
1824.99;2025-04-05 03:32:02
1825.66;2025-04-05 03:33:01
1824.38;2025-04-05 03:34:02
1824.05;2025-04-05 03:35:02
1824.8;2025-04-05 03:36:02
1824.14;2025-04-05 03:37:01
1823.71;2025-04-05 03:38:02
1822.68;2025-04-05 03:39:02
1822.8;2025-04-05 03:40:02
1823.05;2025-04-05 03:41:01
1823.72;2025-04-05 03:42:02
1823;2025-04-05 03:43:02
1822.76;2025-04-05 03:44:02
1822.91;2025-04-05 03:45:01
1821.87;2025-04-05 03:46:01
1821.59;2025-04-05 03:47:02
1821.3;2025-04-05 03:48:02
1820.18;2025-04-05 03:49:01
1822.27;2025-04-05 03:50:02
1822.29;2025-04-05 03:51:02
1822.27;2025-04-05 03:52:02
1822.8;2025-04-05 03:53:01
1822.35;2025-04-05 03:54:02
1821.05;2025-04-05 03:55:03
1819.72;2025-04-05 03:56:02
1819.83;2025-04-05 03:57:02
1820.02;2025-04-05 03:58:01
1819.65;2025-04-05 03:59:02
1820.2;2025-04-05 04:00:02
1820.35;2025-04-05 04:01:02
1819.92;2025-04-05 04:02:02
1820.82;2025-04-05 04:03:02
1819.86;2025-04-05 04:04:01
1818.25;2025-04-05 04:05:02
1816.48;2025-04-05 04:06:02
1816.73;2025-04-05 04:07:02
1816.76;2025-04-05 04:08:01
1816.55;2025-04-05 04:09:02
1817.24;2025-04-05 04:10:02
1817.84;2025-04-05 04:11:01
1817.86;2025-04-05 04:12:02
1819.01;2025-04-05 04:13:02
1818.4;2025-04-05 04:14:02
1817.06;2025-04-05 04:15:01
1817.04;2025-04-05 04:16:02
1817.1;2025-04-05 04:17:02
1816.34;2025-04-05 04:18:01
1817.23;2025-04-05 04:19:02
1816.54;2025-04-05 04:20:02
1816.66;2025-04-05 04:21:01
1816.57;2025-04-05 04:22:02
1816.99;2025-04-05 04:23:02
1817.16;2025-04-05 04:24:02
1817.29;2025-04-05 04:25:01
1817.75;2025-04-05 04:26:02
1817.99;2025-04-05 04:27:02
1816.67;2025-04-05 04:28:02
1815.88;2025-04-05 04:29:01
1814.53;2025-04-05 04:30:02
1814.81;2025-04-05 04:31:02
1813.8;2025-04-05 04:32:01
1813.81;2025-04-05 04:33:02
1813.86;2025-04-05 04:34:02
1814.3;2025-04-05 04:35:01
1815.23;2025-04-05 04:36:02
1817.34;2025-04-05 04:37:02
1818.65;2025-04-05 04:38:02
1817.85;2025-04-05 04:39:01
1817.34;2025-04-05 04:40:02
1818.73;2025-04-05 04:41:02
1818.35;2025-04-05 04:42:02
1819.35;2025-04-05 04:43:01
1819.16;2025-04-05 04:44:02
1820.01;2025-04-05 04:45:02
1818.49;2025-04-05 04:46:02
1818.65;2025-04-05 04:47:02
1819.26;2025-04-05 04:48:02
1818.44;2025-04-05 04:49:02
1817.74;2025-04-05 04:50:02
1816.9;2025-04-05 04:51:02
1816.61;2025-04-05 04:52:02
1815.73;2025-04-05 04:53:02
1815.59;2025-04-05 04:54:01
1815.72;2025-04-05 04:55:02
1815.37;2025-04-05 04:56:02
1814.98;2025-04-05 04:57:02
1815.2;2025-04-05 04:58:02
1815.6;2025-04-05 04:59:02
1815.6;2025-04-05 05:00:03
1815.23;2025-04-05 05:01:01
1815.52;2025-04-05 05:02:02
1816.15;2025-04-05 05:03:02
1815.22;2025-04-05 05:04:02
1815.33;2025-04-05 05:05:02
1814.33;2025-04-05 05:06:02
1814.68;2025-04-05 05:07:02
1813.97;2025-04-05 05:08:02
1813.89;2025-04-05 05:09:02
1812.83;2025-04-05 05:10:02
1812.2;2025-04-05 05:11:01
1812.82;2025-04-05 05:12:03
1812.21;2025-04-05 05:13:02
1812.78;2025-04-05 05:14:02
1812.01;2025-04-05 05:15:02
1813.6;2025-04-05 05:16:02
1813.88;2025-04-05 05:17:02
1814.32;2025-04-05 05:18:02
1814.87;2025-04-05 05:19:01
1815.22;2025-04-05 05:20:03
1813.86;2025-04-05 05:21:02
1814.12;2025-04-05 05:22:01
1813.21;2025-04-05 05:23:02
1813.55;2025-04-05 05:24:02
1813.85;2025-04-05 05:25:02
1812.89;2025-04-05 05:26:01
1811.62;2025-04-05 05:27:02
1811.5;2025-04-05 05:28:02
1810.35;2025-04-05 05:29:02
1809.8;2025-04-05 05:30:02
1810;2025-04-05 05:31:03
1811.31;2025-04-05 05:32:02
1811.45;2025-04-05 05:33:02
1812.43;2025-04-05 05:34:02
1811.67;2025-04-05 05:35:02
1811.51;2025-04-05 05:36:02
1811.61;2025-04-05 05:37:02
1812;2025-04-05 05:38:02
1810.92;2025-04-05 05:39:02
1811.21;2025-04-05 05:40:02
1811.31;2025-04-05 05:41:02
1811.97;2025-04-05 05:42:03
1812.07;2025-04-05 05:43:01
1811.31;2025-04-05 05:44:01
1812.32;2025-04-05 05:45:01
1812.67;2025-04-05 05:46:02
1813.31;2025-04-05 05:47:02
1812.98;2025-04-05 05:48:02
1812.62;2025-04-05 05:49:02
1812.78;2025-04-05 05:50:02
1812.21;2025-04-05 05:51:02
1811.23;2025-04-05 05:52:02
1810.79;2025-04-05 05:53:02
1810.79;2025-04-05 05:54:02
1810.62;2025-04-05 05:55:02
1810.3;2025-04-05 05:56:02
1810.28;2025-04-05 05:57:02
1809.99;2025-04-05 05:58:02
1810.52;2025-04-05 05:59:02
1810.01;2025-04-05 06:00:02
1810.3;2025-04-05 06:01:02
1811.12;2025-04-05 06:02:02
1810.9;2025-04-05 06:03:01
1810.57;2025-04-05 06:04:02
1812.47;2025-04-05 06:05:02
1812.99;2025-04-05 06:06:02
1813.4;2025-04-05 06:07:02
1813.08;2025-04-05 06:08:02
1812.51;2025-04-05 06:09:02
1813.12;2025-04-05 06:10:01
1813.74;2025-04-05 06:11:01
1814.32;2025-04-05 06:12:01
1814.21;2025-04-05 06:13:02
1813.96;2025-04-05 06:14:01
1814.22;2025-04-05 06:15:03
1813.83;2025-04-05 06:16:02
1813.95;2025-04-05 06:17:01
1813.74;2025-04-05 06:18:02
1813.64;2025-04-05 06:19:02
1814.05;2025-04-05 06:20:02
1813.32;2025-04-05 06:21:02
1813.84;2025-04-05 06:22:01
1813.03;2025-04-05 06:23:01
1812.83;2025-04-05 06:24:02
1812.72;2025-04-05 06:25:02
1813.61;2025-04-05 06:26:02
1813.92;2025-04-05 06:27:02
1815.23;2025-04-05 06:28:02
1815.34;2025-04-05 06:29:01
1815.54;2025-04-05 06:30:02
1815.32;2025-04-05 06:31:01
1815;2025-04-05 06:32:02
1813.37;2025-04-05 06:33:02
1813.97;2025-04-05 06:34:02
1813.78;2025-04-05 06:35:01
1813.56;2025-04-05 06:36:02
1813.56;2025-04-05 06:37:02
1813.09;2025-04-05 06:38:01
1813.31;2025-04-05 06:39:02
1813.22;2025-04-05 06:40:02
1813.82;2025-04-05 06:41:02
1814.43;2025-04-05 06:42:01
1813.8;2025-04-05 06:43:02
1812.91;2025-04-05 06:44:02
1811.62;2025-04-05 06:45:02
1811.6;2025-04-05 06:46:01
1811.65;2025-04-05 06:47:02
1811.93;2025-04-05 06:48:02
1811.21;2025-04-05 06:49:01
1810.96;2025-04-05 06:50:02
1810.12;2025-04-05 06:51:02
1810.61;2025-04-05 06:52:02
1810.3;2025-04-05 06:53:01
1810.49;2025-04-05 06:54:02
1809.9;2025-04-05 06:55:02
1807.67;2025-04-05 06:56:02
1808.6;2025-04-05 06:57:02
1808.65;2025-04-05 06:58:01
1808.54;2025-04-05 06:59:02
1808.5;2025-04-05 07:00:02
1808.86;2025-04-05 07:01:02
1808.41;2025-04-05 07:02:02
1808.12;2025-04-05 07:03:01
1807.28;2025-04-05 07:04:02
1808.58;2025-04-05 07:05:02
1810.04;2025-04-05 07:06:02
1810.56;2025-04-05 07:07:01
1810.21;2025-04-05 07:08:02
1810.21;2025-04-05 07:09:02
1810.82;2025-04-05 07:10:02
1811.36;2025-04-05 07:11:02
1810.76;2025-04-05 07:12:01
1810.31;2025-04-05 07:13:01
1810.77;2025-04-05 07:14:02
1810.77;2025-04-05 07:15:02
1810.99;2025-04-05 07:16:02
1811.09;2025-04-05 07:17:01
1812.2;2025-04-05 07:18:02
1812.69;2025-04-05 07:19:02
1812.89;2025-04-05 07:20:02
1813.27;2025-04-05 07:21:01
1813.69;2025-04-05 07:22:02
1813.24;2025-04-05 07:23:02
1812.61;2025-04-05 07:24:02
1812.71;2025-04-05 07:25:01
1813.17;2025-04-05 07:26:02
1813.5;2025-04-05 07:27:02
1814;2025-04-05 07:28:02
1814.23;2025-04-05 07:29:01
1814.71;2025-04-05 07:30:02
1814.71;2025-04-05 07:31:02
1814.33;2025-04-05 07:32:02
1813.32;2025-04-05 07:33:01
1813.35;2025-04-05 07:34:02
1812.59;2025-04-05 07:35:02
1812.93;2025-04-05 07:36:02
1813.31;2025-04-05 07:37:02
1812.54;2025-04-05 07:38:02
1812.3;2025-04-05 07:39:01
1812.65;2025-04-05 07:40:02
1812.67;2025-04-05 07:41:02
1811.99;2025-04-05 07:42:02
1811.83;2025-04-05 07:43:01
1811.14;2025-04-05 07:44:02
1811.52;2025-04-05 07:45:02
1810.7;2025-04-05 07:46:02
1811.6;2025-04-05 07:47:02
1811.71;2025-04-05 07:48:01
1811.76;2025-04-05 07:49:02
1811.24;2025-04-05 07:50:02
1811.36;2025-04-05 07:51:02
1810.3;2025-04-05 07:52:01
1810.31;2025-04-05 07:53:01
1810.31;2025-04-05 07:54:02
1810.75;2025-04-05 07:55:02
1810.21;2025-04-05 07:56:01
1810.21;2025-04-05 07:57:01
1810.49;2025-04-05 07:58:02
1810.57;2025-04-05 07:59:02
1810.01;2025-04-05 08:00:02
1810.01;2025-04-05 08:01:02
1809.95;2025-04-05 08:02:02
1809.52;2025-04-05 08:03:02
1810.21;2025-04-05 08:04:01
1809.7;2025-04-05 08:05:02
1809.99;2025-04-05 08:06:02
1810.66;2025-04-05 08:07:02
1811.85;2025-04-05 08:08:01
1811.85;2025-04-05 08:09:02
1812.61;2025-04-05 08:10:02
1812.22;2025-04-05 08:11:02
1812.69;2025-04-05 08:12:02
1812.7;2025-04-05 08:13:01
1812.62;2025-04-05 08:14:02
1812.81;2025-04-05 08:15:02
1813.69;2025-04-05 08:16:02
1812.89;2025-04-05 08:17:02
1812.38;2025-04-05 08:18:01
1812.65;2025-04-05 08:19:01
1812.62;2025-04-05 08:20:02
1812.91;2025-04-05 08:21:02
1812.52;2025-04-05 08:22:02
1811.31;2025-04-05 08:23:01
1811.21;2025-04-05 08:24:01
1812.21;2025-04-05 08:25:02
1812.22;2025-04-05 08:26:02
1812.21;2025-04-05 08:27:01
1812.66;2025-04-05 08:28:02
1811.39;2025-04-05 08:29:02
1811.62;2025-04-05 08:30:02
1811.61;2025-04-05 08:31:02
1810.56;2025-04-05 08:32:02
1811.41;2025-04-05 08:33:01
1810.76;2025-04-05 08:34:01
1810.3;2025-04-05 08:35:02
1810.48;2025-04-05 08:36:02
1809.29;2025-04-05 08:37:02
1809.72;2025-04-05 08:38:01
1810.31;2025-04-05 08:39:02
1809.31;2025-04-05 08:40:02
1809.36;2025-04-05 08:41:02
1809.17;2025-04-05 08:42:01
1808.24;2025-04-05 08:43:02
1807.79;2025-04-05 08:44:02
1807.66;2025-04-05 08:45:02
1808.36;2025-04-05 08:46:01
1806.29;2025-04-05 08:47:02
1804.34;2025-04-05 08:48:02
1804.78;2025-04-05 08:49:02
1805;2025-04-05 08:50:01
1805.48;2025-04-05 08:51:02
1806.67;2025-04-05 08:53:02
1807.05;2025-04-05 08:54:01
1807.05;2025-04-05 08:55:02
1807.29;2025-04-05 08:56:02
1807.56;2025-04-05 08:57:02
1809.17;2025-04-05 08:58:01
1809.38;2025-04-05 08:59:02
1809.56;2025-04-05 09:00:02
1810.2;2025-04-05 09:02:02
1808.79;2025-04-05 09:03:02
1808.79;2025-04-05 09:04:02
1807.42;2025-04-05 09:05:01
1808.17;2025-04-05 09:06:02
1808.63;2025-04-05 09:07:02
1808.12;2025-04-05 09:08:02
1808.19;2025-04-05 09:09:01
1808.21;2025-04-05 09:10:02
1808.46;2025-04-05 09:11:02
1809.62;2025-04-05 09:12:02
1809.25;2025-04-05 09:13:01
1808.64;2025-04-05 09:14:02
1808.07;2025-04-05 09:15:02
1808.3;2025-04-05 09:16:01
1807.32;2025-04-05 09:17:02
1807.19;2025-04-05 09:18:02
1807.19;2025-04-05 09:19:02
1807.34;2025-04-05 09:20:02
1808.77;2025-04-05 09:21:02
1809.78;2025-04-05 09:22:01
1809.95;2025-04-05 09:23:02
1809.99;2025-04-05 09:24:02
1810.55;2025-04-05 09:25:01
1810.25;2025-04-05 09:26:01
1810.63;2025-04-05 09:27:02
1810.79;2025-04-05 09:28:02
1810.79;2025-04-05 09:29:01
1811.34;2025-04-05 09:30:02
1812.1;2025-04-05 09:31:02
1810.68;2025-04-05 09:32:02
1810.76;2025-04-05 09:33:02
1809.79;2025-04-05 09:34:01
1810.15;2025-04-05 09:35:02
1809.94;2025-04-05 09:36:02
1810.01;2025-04-05 09:37:01
1810.85;2025-04-05 09:38:02
1810.88;2025-04-05 09:39:02
1810.27;2025-04-05 09:40:02
1809.8;2025-04-05 09:41:02
1810.48;2025-04-05 09:42:01
1811.14;2025-04-05 09:43:02
1811.45;2025-04-05 09:44:02
1812.03;2025-04-05 09:45:02
1813.04;2025-04-05 09:46:02
1814.31;2025-04-05 09:47:02
1813.54;2025-04-05 09:48:02
1813.33;2025-04-05 09:49:01
1813.94;2025-04-05 09:50:02
1812.82;2025-04-05 09:51:02
1813.09;2025-04-05 09:52:02
1813.3;2025-04-05 09:53:01
1812.34;2025-04-05 09:54:02
1812.1;2025-04-05 09:55:02
1812.44;2025-04-05 09:56:01
1812.68;2025-04-05 09:57:01
1812.84;2025-04-05 09:58:02
1812.78;2025-04-05 09:59:02
1813.22;2025-04-05 10:00:02
1813.73;2025-04-05 10:01:01
1813.77;2025-04-05 10:02:02
1813.05;2025-04-05 10:03:02
1813.05;2025-04-05 10:04:02
1814.14;2025-04-05 10:05:01
1814.86;2025-04-05 10:06:02
1813.96;2025-04-05 10:07:02
1813.87;2025-04-05 10:08:02
1813.6;2025-04-05 10:09:02
1812.49;2025-04-05 10:10:02
1812.23;2025-04-05 10:11:01
1812.88;2025-04-05 10:12:02
1812.53;2025-04-05 10:13:02
1811.8;2025-04-05 10:14:01
1811.47;2025-04-05 10:15:02
1811.01;2025-04-05 10:16:02
1810.46;2025-04-05 10:17:02
1810.31;2025-04-05 10:18:01
1810.35;2025-04-05 10:19:01
1811.33;2025-04-05 10:20:02
1812.79;2025-04-05 10:21:02
1813.32;2025-04-05 10:22:02
1813.22;2025-04-05 10:23:02
1812.89;2025-04-05 10:24:01
1811.39;2025-04-05 10:25:02
1811.08;2025-04-05 10:26:02
1810.31;2025-04-05 10:27:01
1810.31;2025-04-05 10:28:02
1810.63;2025-04-05 10:29:02
1811.3;2025-04-05 10:30:02
1810.85;2025-04-05 10:31:01
1810.39;2025-04-05 10:32:02
1810.94;2025-04-05 10:33:01
1810.85;2025-04-05 10:34:01
1811.08;2025-04-05 10:35:02
1811.45;2025-04-05 10:36:02
1811.9;2025-04-05 10:37:02
1812.29;2025-04-05 10:38:01
1812.99;2025-04-05 10:39:01
1812.71;2025-04-05 10:40:02
1812.47;2025-04-05 10:41:02
1813.45;2025-04-05 10:42:02
1813.6;2025-04-05 10:43:02
1812.97;2025-04-05 10:44:02
1813.03;2025-04-05 10:45:02
1812.59;2025-04-05 10:46:01
1813.11;2025-04-05 10:47:02
1813.01;2025-04-05 10:48:02
1813.36;2025-04-05 10:49:02
1813.87;2025-04-05 10:50:03
1813.86;2025-04-05 10:51:02
1814.79;2025-04-05 10:52:02
1814.78;2025-04-05 10:53:02
1814.8;2025-04-05 10:54:02
1814.46;2025-04-05 10:55:02
1814.23;2025-04-05 10:56:03
1814.56;2025-04-05 10:57:02
1813.97;2025-04-05 10:58:02
1813.46;2025-04-05 10:59:02
1813.83;2025-04-05 11:00:02
1814.47;2025-04-05 11:01:02
1814.52;2025-04-05 11:02:02
1814.29;2025-04-05 11:03:02
1814.29;2025-04-05 11:04:02
1814.52;2025-04-05 11:05:02
1814.89;2025-04-05 11:06:02
1815;2025-04-05 11:07:02
1815.49;2025-04-05 11:08:01
1815.77;2025-04-05 11:09:02
1815.5;2025-04-05 11:10:02
1817.98;2025-04-05 11:11:02
1818.28;2025-04-05 11:12:02
1818.06;2025-04-05 11:13:02
1817.96;2025-04-05 11:14:01
1818.05;2025-04-05 11:15:02
1818.16;2025-04-05 11:16:02
1817.21;2025-04-05 11:17:02
1818.15;2025-04-05 11:18:02
1817.57;2025-04-05 11:19:01
1817.73;2025-04-05 11:20:01
1817.74;2025-04-05 11:21:02
1816.54;2025-04-05 11:22:02
1817.2;2025-04-05 11:23:02
1817.24;2025-04-05 11:24:02
1817.01;2025-04-05 11:25:02
1817.24;2025-04-05 11:26:01
1817.73;2025-04-05 11:27:01
1818.77;2025-04-05 11:28:02
1818.01;2025-04-05 11:29:02
1818.38;2025-04-05 11:30:02
1818.16;2025-04-05 11:31:02
1818.47;2025-04-05 11:32:02
1818.34;2025-04-05 11:33:02
1817.71;2025-04-05 11:34:01
1817.31;2025-04-05 11:35:02
1816.72;2025-04-05 11:36:02
1816.06;2025-04-05 11:37:02
1816.88;2025-04-05 11:38:02
1817.21;2025-04-05 11:39:02
1817.76;2025-04-05 11:40:02
1817.87;2025-04-05 11:41:01
1817.85;2025-04-05 11:42:02
1817.27;2025-04-05 11:43:02
1818.2;2025-04-05 11:44:02
1819.8;2025-04-05 11:45:02
1820.61;2025-04-05 11:46:02
1821.02;2025-04-05 11:47:02
1820.19;2025-04-05 11:48:02
1820.2;2025-04-05 11:49:02
1819.95;2025-04-05 11:50:02
1819.73;2025-04-05 11:51:02
1820.03;2025-04-05 11:52:02
1820.47;2025-04-05 11:53:02
1821.26;2025-04-05 11:54:02
1821.66;2025-04-05 11:55:01
1821.89;2025-04-05 11:56:02
1821.21;2025-04-05 11:57:02
1820.94;2025-04-05 11:58:02
1820.93;2025-04-05 11:59:01
1820.99;2025-04-05 12:00:02
1820.8;2025-04-05 12:01:02
1820.61;2025-04-05 12:02:02
1820.79;2025-04-05 12:03:01
1819.96;2025-04-05 12:04:02
1818.91;2025-04-05 12:05:01
1818.42;2025-04-05 12:06:01
1817.87;2025-04-05 12:07:02
1818.32;2025-04-05 12:08:02
1818.35;2025-04-05 12:09:02
1818.68;2025-04-05 12:10:01
1818.87;2025-04-05 12:11:01
1818.67;2025-04-05 12:12:01
1819.69;2025-04-05 12:13:02
1819.75;2025-04-05 12:14:02
1820.26;2025-04-05 12:15:02
1818.37;2025-04-05 12:16:02
1818.96;2025-04-05 12:17:02
1818.79;2025-04-05 12:18:02
1818.1;2025-04-05 12:19:01
1817.37;2025-04-05 12:20:02
1816.69;2025-04-05 12:21:02
1817.5;2025-04-05 12:22:02
1817.74;2025-04-05 12:23:01
1818.01;2025-04-05 12:24:02
1817.35;2025-04-05 12:25:02
1818.35;2025-04-05 12:26:02
1817.65;2025-04-05 12:27:01
1817.59;2025-04-05 12:28:02
1817.74;2025-04-05 12:29:02
1818.15;2025-04-05 12:30:02
1817.84;2025-04-05 12:31:01
1818.02;2025-04-05 12:32:01
1817.9;2025-04-05 12:33:02
1818.56;2025-04-05 12:34:02
1818.79;2025-04-05 12:35:02
1819.66;2025-04-05 12:36:01
1819.25;2025-04-05 12:37:02
1817.73;2025-04-05 12:38:02
1817.99;2025-04-05 12:39:02
1817.47;2025-04-05 12:40:01
1817.33;2025-04-05 12:41:02
1816.97;2025-04-05 12:42:02
1817.61;2025-04-05 12:43:01
1816.91;2025-04-05 12:44:02
1816.91;2025-04-05 12:45:02
1816.9;2025-04-05 12:46:02
1816.46;2025-04-05 12:47:02
1816.72;2025-04-05 12:48:01
1818.4;2025-04-05 12:49:02
1818.78;2025-04-05 12:50:02
1818.5;2025-04-05 12:51:02
1819.25;2025-04-05 12:52:01
1819.49;2025-04-05 12:53:01
1818.97;2025-04-05 12:54:02
1819.24;2025-04-05 12:55:02
1819.08;2025-04-05 12:56:02
1818.38;2025-04-05 12:57:01
1818.24;2025-04-05 12:58:02
1818.02;2025-04-05 12:59:02
1818.28;2025-04-05 13:00:02
1817.94;2025-04-05 13:01:02
1817.93;2025-04-05 13:02:02
1818;2025-04-05 13:03:02
1818.87;2025-04-05 13:04:01
1817.91;2025-04-05 13:05:02
1815.81;2025-04-05 13:06:02
1814.97;2025-04-05 13:07:02
1814.54;2025-04-05 13:08:01
1814.86;2025-04-05 13:09:02
1815.4;2025-04-05 13:10:02
1815.32;2025-04-05 13:11:01
1814.85;2025-04-05 13:12:02
1814.32;2025-04-05 13:13:02
1811.96;2025-04-05 13:14:02
1809.74;2025-04-05 13:15:01
1811.01;2025-04-05 13:16:02
1811.07;2025-04-05 13:17:02
1811.59;2025-04-05 13:18:01
1812;2025-04-05 13:19:02
1811.91;2025-04-05 13:20:02
1811.25;2025-04-05 13:22:02
1810.99;2025-04-05 13:24:01
1811.94;2025-04-05 13:25:02
1811.5;2025-04-05 13:26:02
1811.81;2025-04-05 13:27:01
1811.31;2025-04-05 13:28:02
1810.18;2025-04-05 13:29:02
1810.76;2025-04-05 13:30:02
1810.39;2025-04-05 13:31:02
1810.73;2025-04-05 13:32:02
1810.98;2025-04-05 13:33:02
1808.3;2025-04-05 13:34:01
1808.07;2025-04-05 13:35:01
1807.5;2025-04-05 13:36:02
1806.91;2025-04-05 13:37:02
1807.18;2025-04-05 13:38:01
1807.86;2025-04-05 13:39:02
1807.98;2025-04-05 13:40:02
1808.16;2025-04-05 13:41:02
1808.25;2025-04-05 13:42:01
1808.64;2025-04-05 13:43:02
1808.87;2025-04-05 13:44:02
1809.39;2025-04-05 13:45:02
1808.64;2025-04-05 13:46:01
1809.84;2025-04-05 13:47:02
1809.94;2025-04-05 13:48:02
1810.06;2025-04-05 13:49:02
1809.3;2025-04-05 13:50:01
1808.77;2025-04-05 13:51:02
1808.55;2025-04-05 13:52:02
1808.21;2025-04-05 13:53:01
1807.05;2025-04-05 13:54:02
1807.68;2025-04-05 13:55:02
1807.89;2025-04-05 13:56:02
1807.7;2025-04-05 13:57:01
1807.6;2025-04-05 13:58:02
1807.72;2025-04-05 13:59:02
1807.34;2025-04-05 14:00:02
1807.61;2025-04-05 14:01:02
1807.32;2025-04-05 14:02:01
1806.77;2025-04-05 14:03:02
1808.29;2025-04-05 14:04:02
1808.21;2025-04-05 14:05:01
1805.77;2025-04-05 14:06:02
1806.52;2025-04-05 14:07:02
1806.23;2025-04-05 14:08:02
1807.76;2025-04-05 14:09:01
1806.54;2025-04-05 14:10:02
1806.37;2025-04-05 14:11:02
1806.32;2025-04-05 14:12:01
1806.03;2025-04-05 14:13:02
1805.89;2025-04-05 14:14:02
1804.42;2025-04-05 14:15:02
1804.84;2025-04-05 14:16:02
1804.58;2025-04-05 14:17:02
1805.02;2025-04-05 14:18:02
1806.71;2025-04-05 14:19:01
1806.19;2025-04-05 14:20:02
1802.25;2025-04-05 14:21:02
1802.08;2025-04-05 14:22:02
1803.61;2025-04-05 14:23:01
1804.42;2025-04-05 14:24:02
1805;2025-04-05 14:25:02
1804.24;2025-04-05 14:26:02
1803.17;2025-04-05 14:27:01
1804.07;2025-04-05 14:28:01
1803.15;2025-04-05 14:29:02
1803.48;2025-04-05 14:30:02
1804.22;2025-04-05 14:31:02
1804.86;2025-04-05 14:32:02
1803.18;2025-04-05 14:33:02
1802.17;2025-04-05 14:34:02
1800.09;2025-04-05 14:35:01
1800.79;2025-04-05 14:36:02
1801.5;2025-04-05 14:37:02
1800.85;2025-04-05 14:38:02
1801.82;2025-04-05 14:39:01
1801.4;2025-04-05 14:40:02
1798.51;2025-04-05 14:41:02
1795.88;2025-04-05 14:42:01
1797.26;2025-04-05 14:43:01
1796.81;2025-04-05 14:44:02
1796.88;2025-04-05 14:45:02
1797.08;2025-04-05 14:46:01
1795.67;2025-04-05 14:47:02
1795.12;2025-04-05 14:48:02
1793.56;2025-04-05 14:49:02
1793.57;2025-04-05 14:50:01
1794;2025-04-05 14:51:02
1794.93;2025-04-05 14:52:02
1795.4;2025-04-05 14:53:01
1796.14;2025-04-05 14:54:01
1795.7;2025-04-05 14:55:02
1795.12;2025-04-05 14:56:02
1797.24;2025-04-05 14:57:01
1797.17;2025-04-05 14:58:01
1797.01;2025-04-05 14:59:02
1798.08;2025-04-05 15:00:02
1797.14;2025-04-05 15:01:02
1795.95;2025-04-05 15:02:01
1796.31;2025-04-05 15:03:01
1796.59;2025-04-05 15:04:02
1795.92;2025-04-05 15:05:02
1795.93;2025-04-05 15:06:02
1795.23;2025-04-05 15:07:01
1793.03;2025-04-05 15:08:02
1792.66;2025-04-05 15:09:02
1793.44;2025-04-05 15:10:02
1794.01;2025-04-05 15:11:02
1793.25;2025-04-05 15:12:01
1793.14;2025-04-05 15:13:01
1793.21;2025-04-05 15:14:01
1792.55;2025-04-05 15:15:02
1791;2025-04-05 15:16:02
1790.28;2025-04-05 15:17:02
1790.82;2025-04-05 15:18:02
1789.61;2025-04-05 15:19:01
1788.98;2025-04-05 15:20:02
1786.19;2025-04-05 15:21:02
1787.86;2025-04-05 15:22:02
1787.08;2025-04-05 15:23:02
1788.05;2025-04-05 15:24:02
1788.22;2025-04-05 15:25:02
1787.91;2025-04-05 15:26:02
1787.84;2025-04-05 15:27:02
1787.01;2025-04-05 15:28:02
1788.74;2025-04-05 15:29:02
1788.71;2025-04-05 15:30:02
1789.71;2025-04-05 15:31:02
1791.22;2025-04-05 15:32:02
1790.53;2025-04-05 15:33:02
1790.02;2025-04-05 15:34:02
1790.19;2025-04-05 15:35:02
1787.81;2025-04-05 15:36:02
1787.09;2025-04-05 15:37:02
1787.41;2025-04-05 15:38:02
1788.19;2025-04-05 15:39:02
1788.76;2025-04-05 15:40:02
1787.19;2025-04-05 15:41:02
1786.09;2025-04-05 15:42:02
1785.07;2025-04-05 15:43:02
1786.03;2025-04-05 15:44:02
1785.62;2025-04-05 15:45:02
1784.49;2025-04-05 15:46:02
1783.72;2025-04-05 15:47:02
1785.67;2025-04-05 15:48:01
1785.67;2025-04-05 15:49:02
1784.59;2025-04-05 15:50:02
1784.73;2025-04-05 15:51:02
1784.41;2025-04-05 15:52:01
1785.62;2025-04-05 15:53:02
1785.83;2025-04-05 15:54:02
1787.42;2025-04-05 15:55:02
1785.08;2025-04-05 15:56:02
1785.73;2025-04-05 15:57:01
1786.5;2025-04-05 15:58:01
1786.81;2025-04-05 15:59:01
1787.04;2025-04-05 16:00:02
1786.54;2025-04-05 16:01:01
1789.45;2025-04-05 16:02:02
1793.22;2025-04-05 16:03:02
1791.21;2025-04-05 16:04:02
1791.33;2025-04-05 16:05:02
1789.85;2025-04-05 16:06:01
1790.07;2025-04-05 16:07:02
1790.87;2025-04-05 16:08:02
1791.2;2025-04-05 16:09:02
1791.94;2025-04-05 16:10:01
1791.51;2025-04-05 16:11:02
1792.69;2025-04-05 16:12:02
1791.45;2025-04-05 16:13:02
1791.1;2025-04-05 16:14:02
1790.68;2025-04-05 16:15:01
1789.38;2025-04-05 16:16:02
1788.16;2025-04-05 16:17:02
1787.43;2025-04-05 16:18:01
1787.5;2025-04-05 16:19:01
1788.38;2025-04-05 16:20:02
1788.65;2025-04-05 16:21:02
1789.08;2025-04-05 16:22:01
1789.59;2025-04-05 16:23:03
1790.11;2025-04-05 16:24:01
1790.78;2025-04-05 16:25:02
1789.78;2025-04-05 16:26:02
1790.21;2025-04-05 16:27:01
1789.5;2025-04-05 16:28:01
1789.21;2025-04-05 16:29:01
1789.04;2025-04-05 16:30:02
1788.18;2025-04-05 16:31:02
1788.2;2025-04-05 16:32:02
1789.65;2025-04-05 16:33:01
1789.38;2025-04-05 16:34:02
1788.72;2025-04-05 16:35:02
1788.64;2025-04-05 16:36:02
1789.22;2025-04-05 16:37:01
1790.74;2025-04-05 16:38:02
1792.7;2025-04-05 16:39:02
1792.16;2025-04-05 16:40:02
1791.77;2025-04-05 16:41:01
1792.22;2025-04-05 16:42:02
1793.68;2025-04-05 16:43:02
1792.37;2025-04-05 16:44:01
1791.45;2025-04-05 16:45:02
1789.51;2025-04-05 16:46:02
1790.08;2025-04-05 16:47:01
1791.78;2025-04-05 16:48:02
1792.67;2025-04-05 16:49:02
1792.31;2025-04-05 16:50:02
1792.39;2025-04-05 16:51:01
1793.2;2025-04-05 16:52:02
1793.97;2025-04-05 16:53:02
1793.98;2025-04-05 16:54:02
1793.29;2025-04-05 16:55:02
1792.77;2025-04-05 16:56:02
1791.7;2025-04-05 16:57:01
1792.37;2025-04-05 16:58:02
1791.21;2025-04-05 16:59:02
1790.8;2025-04-05 17:00:02
1790.72;2025-04-05 17:01:02
1789.87;2025-04-05 17:02:02
1789.4;2025-04-05 17:03:02
1788.21;2025-04-05 17:04:01
1787.84;2025-04-05 17:05:01
1788.05;2025-04-05 17:06:02
1789.36;2025-04-05 17:07:02
1788.59;2025-04-05 17:08:02
1787.87;2025-04-05 17:09:02
1787.7;2025-04-05 17:10:01
1786.42;2025-04-05 17:11:02
1787.64;2025-04-05 17:12:02
1788.64;2025-04-05 17:13:02
1788.19;2025-04-05 17:14:01
1787.64;2025-04-05 17:15:02
1787.9;2025-04-05 17:16:02
1787.79;2025-04-05 17:17:02
1788.42;2025-04-05 17:18:01
1788.56;2025-04-05 17:19:02
1788.2;2025-04-05 17:20:02
1788.16;2025-04-05 17:21:01
1787.1;2025-04-05 17:22:02
1787.7;2025-04-05 17:23:02
1787.26;2025-04-05 17:24:02
1786.89;2025-04-05 17:25:01
1786.51;2025-04-05 17:26:02
1785.76;2025-04-05 17:27:02
1784.8;2025-04-05 17:28:01
1785.03;2025-04-05 17:29:02
1785.6;2025-04-05 17:30:02
1785.65;2025-04-05 17:31:02
1785.73;2025-04-05 17:32:02
1785.32;2025-04-05 17:33:02
1783.84;2025-04-05 17:34:01
1783.5;2025-04-05 17:35:02
1784.32;2025-04-05 17:36:02
1785.81;2025-04-05 17:37:02
1784.7;2025-04-05 17:38:01
1785.08;2025-04-05 17:39:02
1782;2025-04-05 17:40:02
1781.57;2025-04-05 17:41:02
1782.21;2025-04-05 17:42:02
1780.91;2025-04-05 17:43:02
1779.77;2025-04-05 17:44:02
1779.02;2025-04-05 17:45:02
1779.91;2025-04-05 17:46:02
1780.65;2025-04-05 17:47:02
1780.16;2025-04-05 17:48:02
1779.15;2025-04-05 17:49:02
1779.82;2025-04-05 17:50:02
1780.32;2025-04-05 17:51:02
1780.82;2025-04-05 17:52:02
1781.52;2025-04-05 17:53:02
1781.38;2025-04-05 17:54:02
1781.19;2025-04-05 17:55:02
1781.42;2025-04-05 17:56:01
1782.35;2025-04-05 17:57:02
1782.89;2025-04-05 17:58:03
1782.14;2025-04-05 17:59:02
1782.01;2025-04-05 18:00:02
1782.52;2025-04-05 18:01:02
1782.6;2025-04-05 18:02:02
1780.79;2025-04-05 18:03:02
1782.93;2025-04-05 18:04:02
1784.67;2025-04-05 18:05:03
1784.77;2025-04-05 18:06:02
1782.87;2025-04-05 18:07:02
1783.56;2025-04-05 18:08:02
1783.69;2025-04-05 18:09:02
1785.08;2025-04-05 18:10:02
1784.3;2025-04-05 18:11:02
1784.18;2025-04-05 18:12:02
1784.51;2025-04-05 18:13:03
1784.71;2025-04-05 18:14:02
1785.62;2025-04-05 18:15:01
1786.08;2025-04-05 18:16:02
1787.09;2025-04-05 18:17:03
1786.16;2025-04-05 18:18:02
1784.94;2025-04-05 18:19:02
1784.18;2025-04-05 18:20:02
1782.82;2025-04-05 18:21:02
1783.44;2025-04-05 18:22:02
1783.68;2025-04-05 18:23:02
1783.29;2025-04-05 18:24:02
1783.6;2025-04-05 18:25:02
1782.23;2025-04-05 18:26:03
1782.64;2025-04-05 18:27:02
1783.99;2025-04-05 18:28:01
1784.89;2025-04-05 18:29:01
1784.86;2025-04-05 18:30:02
1787.72;2025-04-05 18:31:01
1786.58;2025-04-05 18:32:03
1786.36;2025-04-05 18:33:02
1786.78;2025-04-05 18:34:02
1786.66;2025-04-05 18:35:02
1787.14;2025-04-05 18:36:02
1787.62;2025-04-05 18:37:02
1787.81;2025-04-05 18:38:01
1787.4;2025-04-05 18:39:02
1787.59;2025-04-05 18:40:02
1787.93;2025-04-05 18:41:02
1787.81;2025-04-05 18:42:02
1786.45;2025-04-05 18:43:02
1786.8;2025-04-05 18:44:01
1786.77;2025-04-05 18:45:02
1785.73;2025-04-05 18:46:02
1785.19;2025-04-05 18:47:01
1784.99;2025-04-05 18:48:02
1785.03;2025-04-05 18:49:02
1785.08;2025-04-05 18:50:02
1784.85;2025-04-05 18:51:01
1784.25;2025-04-05 18:52:02
1784.43;2025-04-05 18:53:02
1783.01;2025-04-05 18:54:01
1783.17;2025-04-05 18:55:02
1783.34;2025-04-05 18:56:02
1783.78;2025-04-05 18:57:01
1784.44;2025-04-05 18:58:02
1784.34;2025-04-05 18:59:02
1784.79;2025-04-05 19:00:02
1784.14;2025-04-05 19:01:02
1784.79;2025-04-05 19:02:02
1784.99;2025-04-05 19:03:01
1785.17;2025-04-05 19:04:02
1784.08;2025-04-05 19:05:02
1783.89;2025-04-05 19:06:01
1782.48;2025-04-05 19:07:02
1782.85;2025-04-05 19:08:02
1782.49;2025-04-05 19:09:01
1782.78;2025-04-05 19:10:02
1782.61;2025-04-05 19:11:02
1783.61;2025-04-05 19:12:02
1783.41;2025-04-05 19:13:01
1783.41;2025-04-05 19:14:02
1784.55;2025-04-05 19:15:02
1785.47;2025-04-05 19:16:01
1785.61;2025-04-05 19:17:02
1785.69;2025-04-05 19:18:02
1785.33;2025-04-05 19:19:01
1786.1;2025-04-05 19:20:02
1785.47;2025-04-05 19:21:02
1786.19;2025-04-05 19:22:02
1786.99;2025-04-05 19:23:02
1786.91;2025-04-05 19:24:01
1786.9;2025-04-05 19:25:02
1787.41;2025-04-05 19:26:02
1786.81;2025-04-05 19:27:01
1786.81;2025-04-05 19:28:02
1786.67;2025-04-05 19:29:02
1788;2025-04-05 19:30:01
1788.16;2025-04-05 19:31:02
1789.11;2025-04-05 19:32:01
1789.11;2025-04-05 19:33:02
1788.46;2025-04-05 19:34:02
1788.19;2025-04-05 19:35:01
1787;2025-04-05 19:36:01
1787.92;2025-04-05 19:37:02
1788.14;2025-04-05 19:38:02
1788.28;2025-04-05 19:39:01
1788.67;2025-04-05 19:40:02
1788.1;2025-04-05 19:41:02
1789.4;2025-04-05 19:42:01
1788.23;2025-04-05 19:43:02
1789.44;2025-04-05 19:44:02
1789.36;2025-04-05 19:45:02
1789.89;2025-04-05 19:46:02
1789.6;2025-04-05 19:47:02
1788.69;2025-04-05 19:48:02
1789.04;2025-04-05 19:49:01
1789.11;2025-04-05 19:50:02
1789.18;2025-04-05 19:51:02
1788.27;2025-04-05 19:52:01
1788.38;2025-04-05 19:53:02
1788.89;2025-04-05 19:54:02
1788.01;2025-04-05 19:55:01
1787.68;2025-04-05 19:56:02
1787.67;2025-04-05 19:57:02
1787.68;2025-04-05 19:58:01
1787.7;2025-04-05 19:59:02
1787.45;2025-04-05 20:00:02
1788.72;2025-04-05 20:01:02
1788.22;2025-04-05 20:02:01
1789.2;2025-04-05 20:03:02
1789.19;2025-04-05 20:04:01
1789.53;2025-04-05 20:05:02
1790.42;2025-04-05 20:06:02
1791.26;2025-04-05 20:07:02
1790.69;2025-04-05 20:08:01
1790.42;2025-04-05 20:09:02
1790.24;2025-04-05 20:10:02
1790.25;2025-04-05 20:11:01
1790.76;2025-04-05 20:12:02
1790.92;2025-04-05 20:13:02
1792.69;2025-04-05 20:14:01
1793.53;2025-04-05 20:15:02
1792.22;2025-04-05 20:16:02
1792.45;2025-04-05 20:17:02
1793.95;2025-04-05 20:18:01
1793.38;2025-04-05 20:19:02
1792.87;2025-04-05 20:20:02
1791.74;2025-04-05 20:21:02
1790.44;2025-04-05 20:22:01
1790.8;2025-04-05 20:23:02
1791;2025-04-05 20:24:01
1791.1;2025-04-05 20:25:02
1790.65;2025-04-05 20:26:02
1791.11;2025-04-05 20:27:01
1792.02;2025-04-05 20:28:02
1791.01;2025-04-05 20:29:02
1790.3;2025-04-05 20:30:01
1790.34;2025-04-05 20:31:02
1790.21;2025-04-05 20:32:02
1790.69;2025-04-05 20:33:02
1791.2;2025-04-05 20:34:01
1791.78;2025-04-05 20:35:02
1792.07;2025-04-05 20:36:02
1791.41;2025-04-05 20:37:01
1791.89;2025-04-05 20:38:02
1791.87;2025-04-05 20:39:01
1791.06;2025-04-05 20:40:02
1791.11;2025-04-05 20:41:02
1791.92;2025-04-05 20:42:01
1792.73;2025-04-05 20:43:02
1793.03;2025-04-05 20:44:02
1792.72;2025-04-05 20:45:01
1792.68;2025-04-05 20:46:02
1793.11;2025-04-05 20:47:02
1793.13;2025-04-05 20:48:01
1793.8;2025-04-05 20:49:02
1793.24;2025-04-05 20:50:02
1792.82;2025-04-05 20:51:01
1793.12;2025-04-05 20:52:02
1793.24;2025-04-05 20:53:02
1793.83;2025-04-05 20:54:01
1793.29;2025-04-05 20:55:02
1793.72;2025-04-05 20:56:01
1793.96;2025-04-05 20:57:02
1793.95;2025-04-05 20:58:02
1793.97;2025-04-05 20:59:01
1793.21;2025-04-05 21:00:02
1793.65;2025-04-05 21:01:01
1795.13;2025-04-05 21:02:02
1793.89;2025-04-05 21:03:02
1795.12;2025-04-05 21:04:01
1794.38;2025-04-05 21:05:02
1794.09;2025-04-05 21:06:02
1793.54;2025-04-05 21:07:01
1793.76;2025-04-05 21:08:02
1793.01;2025-04-05 21:09:01
1792.67;2025-04-05 21:10:02
1792.43;2025-04-05 21:11:02
1792.35;2025-04-05 21:12:01
1792.95;2025-04-05 21:13:02
1793.02;2025-04-05 21:14:02
1792.65;2025-04-05 21:15:01
1792.17;2025-04-05 21:16:02
1792.11;2025-04-05 21:17:01
1792.22;2025-04-05 21:18:02
1792.48;2025-04-05 21:19:02
1792.66;2025-04-05 21:20:02
1792.46;2025-04-05 21:21:01
1792.54;2025-04-05 21:22:02
1793.5;2025-04-05 21:23:02
1794.13;2025-04-05 21:24:01
1794.13;2025-04-05 21:25:02
1793.12;2025-04-05 21:26:01
1791.72;2025-04-05 21:27:02
1791.86;2025-04-05 21:28:02
1791.59;2025-04-05 21:29:01
1791;2025-04-05 21:30:02
1791.11;2025-04-05 21:31:02
1790.89;2025-04-05 21:32:02
1789.2;2025-04-05 21:33:01
1788.45;2025-04-05 21:34:02
1789;2025-04-05 21:35:01
1788.64;2025-04-05 21:36:01
1787.91;2025-04-05 21:37:02
1787.93;2025-04-05 21:38:01
1788.11;2025-04-05 21:39:02
1788.18;2025-04-05 21:40:02
1786.15;2025-04-05 21:41:01
1786.52;2025-04-05 21:42:02
1786.59;2025-04-05 21:43:02
1786.48;2025-04-05 21:44:01
1786.78;2025-04-05 21:45:02
1786.27;2025-04-05 21:46:02
1783.17;2025-04-05 21:47:01
1783.68;2025-04-05 21:48:02
1783.38;2025-04-05 21:49:01
1783.07;2025-04-05 21:50:02
1783.3;2025-04-05 21:51:02
1782.8;2025-04-05 21:52:02
1782.98;2025-04-05 21:53:02
1781.87;2025-04-05 21:54:01
1782.66;2025-04-05 21:55:02
1783.31;2025-04-05 21:56:02
1782.51;2025-04-05 21:57:02
1780.81;2025-04-05 21:58:01
1781.06;2025-04-05 21:59:02
1782.17;2025-04-05 22:00:02
1783.76;2025-04-05 22:01:02
1784.96;2025-04-05 22:02:02
1784.92;2025-04-05 22:03:01
1784.39;2025-04-05 22:04:02
1783.77;2025-04-05 22:05:02
1783.85;2025-04-05 22:06:02
1783.48;2025-04-05 22:07:01
1785.39;2025-04-05 22:08:02
1785.48;2025-04-05 22:09:02
1785.39;2025-04-05 22:10:02
1786.32;2025-04-05 22:11:01
1785.55;2025-04-05 22:12:02
1785.54;2025-04-05 22:13:02
1786.03;2025-04-05 22:14:02
1786.03;2025-04-05 22:15:02
1787.23;2025-04-05 22:16:01
1786.69;2025-04-05 22:17:02
1787.08;2025-04-05 22:18:02
1787.5;2025-04-05 22:19:02
1787.24;2025-04-05 22:20:02
1786.71;2025-04-05 22:21:01
1787.87;2025-04-05 22:22:02
1787.65;2025-04-05 22:23:02
1787.85;2025-04-05 22:24:02
1788.42;2025-04-05 22:25:01
1788.42;2025-04-05 22:26:02
1788.61;2025-04-05 22:27:02
1788.78;2025-04-05 22:28:02
1789.51;2025-04-05 22:29:02
1788.27;2025-04-05 22:30:02
1787.8;2025-04-05 22:31:02
1788.3;2025-04-05 22:32:02
1788.19;2025-04-05 22:33:02
1786.02;2025-04-05 22:34:02
1786.73;2025-04-05 22:35:02
1787.28;2025-04-05 22:36:02
1786.38;2025-04-05 22:37:02
1787.66;2025-04-05 22:38:02
1788.15;2025-04-05 22:39:02
1787.47;2025-04-05 22:40:02
1787.19;2025-04-05 22:41:03
1770.16;2025-04-05 22:42:02
1785.05;2025-04-05 22:43:02
1796.78;2025-04-05 22:44:02
1792.99;2025-04-05 22:45:02
1788.49;2025-04-05 22:46:02
1789.2;2025-04-05 22:47:03
1787.59;2025-04-05 22:48:02
1788.2;2025-04-05 22:49:02
1786.31;2025-04-05 22:50:02
1784.82;2025-04-05 22:51:02
1783.97;2025-04-05 22:52:02
1786.84;2025-04-05 22:53:02
1787.27;2025-04-05 22:54:02
1789.03;2025-04-05 22:55:02
1788.19;2025-04-05 22:56:02
1788.6;2025-04-05 22:57:02
1789.68;2025-04-05 22:58:02
1790.71;2025-04-05 22:59:02
1790.8;2025-04-05 23:00:03
1789.8;2025-04-05 23:01:02
1789.15;2025-04-05 23:02:02
1787.91;2025-04-05 23:03:02
1786.19;2025-04-05 23:04:02
1785.75;2025-04-05 23:05:02
1786.18;2025-04-05 23:06:02
1786.09;2025-04-05 23:07:02
1785.52;2025-04-05 23:08:02
1785.78;2025-04-05 23:09:02
1785.93;2025-04-05 23:10:02
1786.05;2025-04-05 23:11:02
1785.57;2025-04-05 23:12:02
1787.08;2025-04-05 23:13:02
1787.07;2025-04-05 23:14:02
1789.46;2025-04-05 23:15:02
1788.17;2025-04-05 23:16:01
1788.09;2025-04-05 23:17:02
1786.81;2025-04-05 23:18:01
1786.95;2025-04-05 23:19:02
1788.09;2025-04-05 23:20:01
1787.88;2025-04-05 23:21:01
1787.19;2025-04-05 23:22:02
1790.1;2025-04-05 23:23:02
1792.27;2025-04-05 23:24:02
1792.08;2025-04-05 23:25:02
1792.78;2025-04-05 23:26:02
1793.27;2025-04-05 23:27:02
1791.83;2025-04-05 23:28:02
1793.11;2025-04-05 23:29:02
1795.03;2025-04-05 23:30:01
1794.55;2025-04-05 23:31:02
1791.52;2025-04-05 23:32:02
1791.7;2025-04-05 23:33:02
1789.55;2025-04-05 23:34:02
1792.75;2025-04-05 23:35:03
1792.55;2025-04-05 23:36:02
1792.21;2025-04-05 23:37:02
1791.79;2025-04-05 23:38:02
1793.24;2025-04-05 23:39:02
1793.56;2025-04-05 23:40:02
1792.48;2025-04-05 23:41:02
1791.65;2025-04-05 23:42:03
1792.11;2025-04-05 23:43:02
1792.1;2025-04-05 23:44:02
1792.63;2025-04-05 23:45:02
1792.81;2025-04-05 23:46:03
1791.77;2025-04-05 23:47:02
1792.7;2025-04-05 23:48:03
1791.3;2025-04-05 23:49:02
1790.27;2025-04-05 23:50:02
1790.1;2025-04-05 23:51:02
1789.52;2025-04-05 23:52:02
1790.1;2025-04-05 23:53:02
1790.85;2025-04-05 23:54:02
1791.11;2025-04-05 23:55:02
1790.9;2025-04-05 23:56:02
1790.9;2025-04-05 23:57:02
1790.1;2025-04-05 23:58:02
1789.87;2025-04-05 23:59:02
1790.3;2025-04-06 00:00:02
1790.4;2025-04-06 00:01:02
1791.21;2025-04-06 00:02:02
1791.7;2025-04-06 00:03:02
1791.88;2025-04-06 00:04:02
1795.02;2025-04-06 00:05:02
1795.11;2025-04-06 00:06:02
1793.5;2025-04-06 00:07:02
1794.95;2025-04-06 00:08:02
1796.58;2025-04-06 00:09:01
1794.88;2025-04-06 00:10:02
1793.22;2025-04-06 00:11:02
1794.36;2025-04-06 00:12:02
1794.66;2025-04-06 00:13:02
1794.81;2025-04-06 00:14:02
1795.12;2025-04-06 00:15:02
1794.6;2025-04-06 00:16:02
1795.89;2025-04-06 00:17:02
1794.22;2025-04-06 00:18:02
1794.75;2025-04-06 00:19:02
1794.3;2025-04-06 00:20:03
1792.69;2025-04-06 00:21:02
1792.22;2025-04-06 00:22:02
1792.37;2025-04-06 00:23:02
1792.29;2025-04-06 00:24:02
1792.47;2025-04-06 00:25:02
1792.31;2025-04-06 00:26:02
1792.3;2025-04-06 00:27:02
1792.31;2025-04-06 00:28:02
1792.3;2025-04-06 00:29:02
1792.31;2025-04-06 00:30:02
1793.53;2025-04-06 00:31:02
1793.92;2025-04-06 00:32:02
1793.21;2025-04-06 00:33:02
1793.96;2025-04-06 00:34:02
1793.65;2025-04-06 00:35:02
1794.12;2025-04-06 00:36:02
1794.12;2025-04-06 00:37:02
1794.33;2025-04-06 00:38:02
1794.33;2025-04-06 00:39:02
1794.32;2025-04-06 00:40:02
1794.41;2025-04-06 00:41:02
1794.42;2025-04-06 00:42:02
1794.61;2025-04-06 00:43:02
1794.6;2025-04-06 00:44:02
1794.76;2025-04-06 00:45:03
1794.61;2025-04-06 00:46:02
1794.7;2025-04-06 00:47:02
1794.04;2025-04-06 00:48:01
1794.31;2025-04-06 00:49:01
1794.5;2025-04-06 00:50:03
1794.99;2025-04-06 00:51:02
1795.84;2025-04-06 00:52:02
1795.81;2025-04-06 00:53:02
1795.66;2025-04-06 00:54:02
1796.01;2025-04-06 00:55:02
1796.56;2025-04-06 00:56:02
1796.24;2025-04-06 00:57:02
1796.86;2025-04-06 00:58:02
1797.41;2025-04-06 00:59:02
1797.32;2025-04-06 01:00:03
1798.14;2025-04-06 01:01:02
1798.01;2025-04-06 01:02:02
1799.43;2025-04-06 01:03:02
1799.91;2025-04-06 01:04:02
1799.51;2025-04-06 01:05:02
1800.04;2025-04-06 01:06:02
1799.98;2025-04-06 01:07:02
1800.07;2025-04-06 01:08:02
1801.17;2025-04-06 01:09:02
1801.29;2025-04-06 01:10:02
1799.1;2025-04-06 01:11:03
1799.24;2025-04-06 01:12:02
1799.93;2025-04-06 01:13:02
1799.97;2025-04-06 01:14:02
1799.96;2025-04-06 01:15:02
1800.25;2025-04-06 01:16:02
1800.58;2025-04-06 01:17:02
1799.75;2025-04-06 01:18:02
1799.95;2025-04-06 01:19:02
1800.47;2025-04-06 01:20:02
1800.73;2025-04-06 01:21:01
1799.62;2025-04-06 01:22:02
1798.86;2025-04-06 01:23:02
1800.05;2025-04-06 01:24:02
1800.34;2025-04-06 01:25:02
1801.05;2025-04-06 01:26:03
1800.59;2025-04-06 01:27:02
1800.55;2025-04-06 01:28:01
1801;2025-04-06 01:29:01
1801.15;2025-04-06 01:30:02
1802.44;2025-04-06 01:31:02
1801.25;2025-04-06 01:32:02
1802.16;2025-04-06 01:33:02
1802.81;2025-04-06 01:34:02
1803.76;2025-04-06 01:35:02
1803.27;2025-04-06 01:36:02
1804.62;2025-04-06 01:37:02
1803.52;2025-04-06 01:38:02
1802.82;2025-04-06 01:39:02
1803.81;2025-04-06 01:40:02
1803.2;2025-04-06 01:41:02
1803.58;2025-04-06 01:42:02
1802.39;2025-04-06 01:43:02
1802.82;2025-04-06 01:44:02
1803.46;2025-04-06 01:45:02
1802.81;2025-04-06 01:46:02
1802.7;2025-04-06 01:47:02
1803.43;2025-04-06 01:48:02
1803.32;2025-04-06 01:49:02
1803.49;2025-04-06 01:50:02
1804.6;2025-04-06 01:51:02
1805.18;2025-04-06 01:52:02
1806.82;2025-04-06 01:53:02
1808.69;2025-04-06 01:54:02
1810.03;2025-04-06 01:55:02
1808.47;2025-04-06 01:56:02
1807.8;2025-04-06 01:57:01
1806.28;2025-04-06 01:58:02
1806.22;2025-04-06 01:59:02
1806.13;2025-04-06 02:00:02
1805.14;2025-04-06 02:01:02
1804.77;2025-04-06 02:02:02
1805.15;2025-04-06 02:03:02
1806.91;2025-04-06 02:04:02
1806.18;2025-04-06 02:05:03
1807.97;2025-04-06 02:06:02
1803.81;2025-04-06 02:07:01
1804.28;2025-04-06 02:08:03
1803.07;2025-04-06 02:09:02
1804.61;2025-04-06 02:10:02
1804.54;2025-04-06 02:11:02
1804.83;2025-04-06 02:12:03
1804.06;2025-04-06 02:13:01
1803.99;2025-04-06 02:14:03
1804.29;2025-04-06 02:15:02
1804.85;2025-04-06 02:16:02
1805.19;2025-04-06 02:17:01
1803.86;2025-04-06 02:18:02
1805.82;2025-04-06 02:19:01
1807;2025-04-06 02:20:02
1807.94;2025-04-06 02:21:02
1808.77;2025-04-06 02:22:02
1809.45;2025-04-06 02:23:02
1809.32;2025-04-06 02:24:02
1810.21;2025-04-06 02:25:02
1810.14;2025-04-06 02:26:02
1808.51;2025-04-06 02:27:02
1809.3;2025-04-06 02:28:02
1808.52;2025-04-06 02:29:02
1809.54;2025-04-06 02:30:02
1808.29;2025-04-06 02:31:02
1808;2025-04-06 02:32:01
1809.44;2025-04-06 02:33:03
1809.93;2025-04-06 02:34:02
1809.56;2025-04-06 02:35:02
1812.09;2025-04-06 02:36:02
1811.31;2025-04-06 02:37:02
1811.86;2025-04-06 02:38:02
1812.31;2025-04-06 02:39:02
1811.25;2025-04-06 02:40:02
1812.22;2025-04-06 02:41:02
1813.31;2025-04-06 02:42:02
1813.74;2025-04-06 02:43:02
1813.06;2025-04-06 02:44:02
1813.14;2025-04-06 02:45:04
1813.32;2025-04-06 02:46:02
1812.97;2025-04-06 02:47:02
1811.89;2025-04-06 02:48:02
1810.77;2025-04-06 02:49:02
1811.41;2025-04-06 02:50:02
1811.71;2025-04-06 02:51:02
1808.58;2025-04-06 02:52:03
1809.02;2025-04-06 02:53:02
1809.92;2025-04-06 02:54:02
1810.7;2025-04-06 02:55:02
1810.04;2025-04-06 02:56:02
1810.21;2025-04-06 02:57:02
1809.66;2025-04-06 02:58:02
1810.16;2025-04-06 02:59:01
1810.46;2025-04-06 03:00:02
1809.89;2025-04-06 03:01:02
1808.54;2025-04-06 03:02:02
1808.79;2025-04-06 03:03:02
1808.19;2025-04-06 03:04:02
1807.92;2025-04-06 03:05:02
1809.86;2025-04-06 03:06:02
1812.11;2025-04-06 03:07:02
1811.94;2025-04-06 03:08:02
1811.72;2025-04-06 03:09:02
1811.89;2025-04-06 03:10:03
1810.7;2025-04-06 03:11:02
1810.79;2025-04-06 03:12:02
1810.48;2025-04-06 03:13:02
1809.63;2025-04-06 03:14:02
1809.31;2025-04-06 03:15:02
1809.2;2025-04-06 03:16:02
1809.34;2025-04-06 03:17:02
1810;2025-04-06 03:18:03
1811.21;2025-04-06 03:19:01
1809.76;2025-04-06 03:20:02
1811.31;2025-04-06 03:21:02
1811;2025-04-06 03:22:02
1811.68;2025-04-06 03:23:03
1812.32;2025-04-06 03:24:01
1812.32;2025-04-06 03:25:02
1814.3;2025-04-06 03:26:02
1815.01;2025-04-06 03:27:02
1812.4;2025-04-06 03:28:02
1812.21;2025-04-06 03:29:02
1813.32;2025-04-06 03:30:02
1816.34;2025-04-06 03:31:02
1813.96;2025-04-06 03:32:02
1814.27;2025-04-06 03:33:02
1813.47;2025-04-06 03:34:02
1813.12;2025-04-06 03:35:02
1811.59;2025-04-06 03:36:02
1811.3;2025-04-06 03:37:02
1810.37;2025-04-06 03:38:02
1811.31;2025-04-06 03:39:02
1811.08;2025-04-06 03:40:02
1809.8;2025-04-06 03:41:02
1810.37;2025-04-06 03:42:02
1809.48;2025-04-06 03:43:02
1809.29;2025-04-06 03:44:02
1809;2025-04-06 03:45:02
1809.99;2025-04-06 03:46:01
1809.19;2025-04-06 03:47:02
1808.11;2025-04-06 03:48:01
1807.94;2025-04-06 03:49:02
1807.84;2025-04-06 03:50:02
1810.13;2025-04-06 03:51:01
1810.87;2025-04-06 03:52:01
1809.82;2025-04-06 03:53:02
1809.56;2025-04-06 03:54:02
1809.02;2025-04-06 03:55:02
1809.19;2025-04-06 03:56:02
1810.17;2025-04-06 03:57:02
1810.31;2025-04-06 03:58:02
1810.32;2025-04-06 03:59:02
1810.5;2025-04-06 04:00:02
1811.86;2025-04-06 04:01:02
1811.84;2025-04-06 04:02:02
1810.82;2025-04-06 04:03:02
1810.71;2025-04-06 04:04:02
1811.31;2025-04-06 04:05:02
1812.01;2025-04-06 04:06:01
1812.31;2025-04-06 04:07:01
1811.26;2025-04-06 04:08:02
1811.77;2025-04-06 04:09:02
1811.76;2025-04-06 04:10:02
1812.74;2025-04-06 04:11:02
1811.72;2025-04-06 04:12:03
1811.42;2025-04-06 04:13:02
1809.59;2025-04-06 04:14:02
1809.57;2025-04-06 04:15:02
1809.53;2025-04-06 04:16:02
1809.66;2025-04-06 04:17:02
1807.91;2025-04-06 04:18:02
1808.2;2025-04-06 04:19:02
1806.42;2025-04-06 04:20:02
1807.5;2025-04-06 04:21:02
1808.2;2025-04-06 04:22:02
1808.49;2025-04-06 04:23:02
1807.75;2025-04-06 04:24:02
1807.44;2025-04-06 04:25:03
1807.76;2025-04-06 04:26:02
1807.06;2025-04-06 04:27:02
1807.8;2025-04-06 04:28:02
1806.76;2025-04-06 04:29:02
1806.41;2025-04-06 04:30:02
1808.25;2025-04-06 04:31:02
1807.12;2025-04-06 04:32:02
1808.38;2025-04-06 04:33:02
1808.74;2025-04-06 04:34:02
1808.04;2025-04-06 04:35:02
1808.95;2025-04-06 04:36:02
1809.88;2025-04-06 04:37:01
1809.02;2025-04-06 04:38:02
1809.2;2025-04-06 04:39:02
1807.72;2025-04-06 04:40:02
1808.8;2025-04-06 04:41:02
1808.2;2025-04-06 04:42:01
1807.92;2025-04-06 04:43:02
1807.62;2025-04-06 04:44:02
1806.46;2025-04-06 04:45:02
1806.7;2025-04-06 04:46:02
1806.51;2025-04-06 04:47:02
1806.52;2025-04-06 04:48:01
1805.96;2025-04-06 04:49:02
1805.99;2025-04-06 04:50:02
1806.82;2025-04-06 04:51:02
1807.62;2025-04-06 04:52:01
1807.19;2025-04-06 04:53:01
1805.52;2025-04-06 04:54:02
1805.48;2025-04-06 04:55:02
1805.71;2025-04-06 04:56:02
1806.49;2025-04-06 04:57:02
1805.86;2025-04-06 04:58:01
1805.64;2025-04-06 04:59:02
1804.3;2025-04-06 05:00:02
1805.28;2025-04-06 05:01:01
1803.78;2025-04-06 05:02:02
1804.1;2025-04-06 05:03:02
1802.29;2025-04-06 05:04:02
1802.4;2025-04-06 05:05:02
1803.74;2025-04-06 05:06:01
1804.64;2025-04-06 05:07:02
1805.28;2025-04-06 05:08:02
1804.48;2025-04-06 05:09:02
1804.51;2025-04-06 05:10:01
1804.91;2025-04-06 05:11:02
1805.45;2025-04-06 05:12:02
1806.33;2025-04-06 05:13:02
1805.85;2025-04-06 05:14:01
1805.83;2025-04-06 05:15:02
1805.69;2025-04-06 05:16:02
1807.28;2025-04-06 05:17:02
1806.75;2025-04-06 05:18:02
1806.51;2025-04-06 05:19:01
1806.52;2025-04-06 05:20:02
1806.51;2025-04-06 05:21:02
1805.39;2025-04-06 05:22:02
1804.37;2025-04-06 05:23:01
1804.91;2025-04-06 05:24:02
1803.61;2025-04-06 05:25:02
1803.17;2025-04-06 05:26:02
1803.07;2025-04-06 05:27:01
1802.69;2025-04-06 05:28:02
1802.8;2025-04-06 05:29:02
1803.47;2025-04-06 05:30:02
1803.74;2025-04-06 05:31:01
1802.79;2025-04-06 05:32:02
1802.37;2025-04-06 05:33:02
1802.64;2025-04-06 05:34:02
1802.63;2025-04-06 05:35:02
1802.81;2025-04-06 05:36:01
1802.17;2025-04-06 05:37:02
1803.16;2025-04-06 05:38:02
1804;2025-04-06 05:39:02
1803.25;2025-04-06 05:40:01
1804.84;2025-04-06 05:41:02
1805.17;2025-04-06 05:42:02
1804.95;2025-04-06 05:43:02
1805.35;2025-04-06 05:44:02
1805.52;2025-04-06 05:45:01
1805.28;2025-04-06 05:46:02
1805.69;2025-04-06 05:47:02
1806.29;2025-04-06 05:48:02
1807.1;2025-04-06 05:49:01
1807.57;2025-04-06 05:50:02
1808.93;2025-04-06 05:51:02
1809;2025-04-06 05:52:02
1808.99;2025-04-06 05:53:02
1808.74;2025-04-06 05:54:01
1808.96;2025-04-06 05:55:01
1808.3;2025-04-06 05:56:02
1808.72;2025-04-06 05:57:02
1808.8;2025-04-06 05:58:01
1809.13;2025-04-06 05:59:02
1809.81;2025-04-06 06:00:02
1809.3;2025-04-06 06:01:02
1808.78;2025-04-06 06:02:02
1809;2025-04-06 06:03:02
1809.31;2025-04-06 06:04:01
1809.91;2025-04-06 06:05:02
1810.21;2025-04-06 06:06:02
1810.2;2025-04-06 06:07:02
1810.05;2025-04-06 06:08:02
1809.2;2025-04-06 06:09:02
1807.84;2025-04-06 06:10:01
1808;2025-04-06 06:11:01
1806.72;2025-04-06 06:12:02
1807.83;2025-04-06 06:13:02
1806.87;2025-04-06 06:14:02
1807.86;2025-04-06 06:15:02
1807.74;2025-04-06 06:16:02
1806.69;2025-04-06 06:17:02
1806.74;2025-04-06 06:18:02
1807.28;2025-04-06 06:19:02
1806.64;2025-04-06 06:20:01
1807.06;2025-04-06 06:21:02
1808.68;2025-04-06 06:22:02
1808.48;2025-04-06 06:23:02
1809.44;2025-04-06 06:24:01
1809.85;2025-04-06 06:25:02
1809.7;2025-04-06 06:26:01
1810.1;2025-04-06 06:27:02
1808.79;2025-04-06 06:28:02
1808.68;2025-04-06 06:29:02
1808.2;2025-04-06 06:30:02
1809.2;2025-04-06 06:31:02
1809.19;2025-04-06 06:32:01
1809.61;2025-04-06 06:33:02
1808.99;2025-04-06 06:34:02
1809.07;2025-04-06 06:35:02
1808.77;2025-04-06 06:36:02
1808.42;2025-04-06 06:37:01
1808.54;2025-04-06 06:38:02
1808.43;2025-04-06 06:39:02
1808.43;2025-04-06 06:40:02
1808.8;2025-04-06 06:41:02
1808.19;2025-04-06 06:42:01
1807.73;2025-04-06 06:43:02
1807.29;2025-04-06 06:44:02
1807.57;2025-04-06 06:45:02
1806.57;2025-04-06 06:46:02
1807.29;2025-04-06 06:47:01
1807;2025-04-06 06:48:02
1807.89;2025-04-06 06:49:02
1808.65;2025-04-06 06:50:02
1808.61;2025-04-06 06:51:02
1808.5;2025-04-06 06:52:01
1808.8;2025-04-06 06:53:02
1808.72;2025-04-06 06:54:02
1809.06;2025-04-06 06:55:02
1808.97;2025-04-06 06:56:01
1808.29;2025-04-06 06:57:02
1809.15;2025-04-06 06:58:02
1809.44;2025-04-06 06:59:02
1809.8;2025-04-06 07:00:02
1809.92;2025-04-06 07:01:01
1811.18;2025-04-06 07:02:02
1811.08;2025-04-06 07:03:02
1811.2;2025-04-06 07:04:02
1809.58;2025-04-06 07:05:01
1809.3;2025-04-06 07:06:02
1808.96;2025-04-06 07:07:02
1807.75;2025-04-06 07:08:02
1808.34;2025-04-06 07:09:01
1808.85;2025-04-06 07:10:02
1808.48;2025-04-06 07:11:02
1808.49;2025-04-06 07:12:02
1808.35;2025-04-06 07:13:01
1808.52;2025-04-06 07:14:02
1808.38;2025-04-06 07:15:02
1808.21;2025-04-06 07:16:02
1807.81;2025-04-06 07:17:01
1808.82;2025-04-06 07:18:02
1808.87;2025-04-06 07:19:02
1808.86;2025-04-06 07:20:02
1809.69;2025-04-06 07:21:02
1810;2025-04-06 07:22:01
1809.79;2025-04-06 07:23:02
1809.99;2025-04-06 07:24:02
1810.45;2025-04-06 07:25:02
1809.73;2025-04-06 07:26:02
1809.12;2025-04-06 07:27:01
1809.35;2025-04-06 07:28:02
1809.87;2025-04-06 07:29:02
1809.86;2025-04-06 07:30:02
1810.32;2025-04-06 07:31:01
1810.94;2025-04-06 07:32:02
1811.1;2025-04-06 07:33:02
1810.95;2025-04-06 07:34:02
1810.6;2025-04-06 07:35:02
1810.97;2025-04-06 07:36:02
1810.36;2025-04-06 07:37:01
1808.83;2025-04-06 07:38:02
1808.31;2025-04-06 07:39:02
1808.29;2025-04-06 07:40:02
1807.79;2025-04-06 07:41:01
1807.62;2025-04-06 07:42:02
1808.48;2025-04-06 07:43:02
1808.27;2025-04-06 07:44:02
1808.79;2025-04-06 07:45:02
1808.69;2025-04-06 07:46:02
1808.75;2025-04-06 07:47:02
1810.21;2025-04-06 07:48:01
1809.6;2025-04-06 07:49:02
1810.6;2025-04-06 07:50:02
1811.93;2025-04-06 07:51:02
1812.48;2025-04-06 07:52:01
1812.46;2025-04-06 07:53:01
1812.71;2025-04-06 07:54:02
1813.16;2025-04-06 07:55:02
1813.22;2025-04-06 07:56:01
1812.81;2025-04-06 07:57:01
1811.8;2025-04-06 07:58:02
1811.56;2025-04-06 07:59:02
1811.18;2025-04-06 08:00:02
1811.65;2025-04-06 08:01:01
1811.93;2025-04-06 08:02:02
1811.89;2025-04-06 08:03:02
1811.31;2025-04-06 08:04:02
1810.84;2025-04-06 08:05:01
1810.38;2025-04-06 08:06:02
1809.77;2025-04-06 08:07:02
1810.31;2025-04-06 08:08:02
1809.2;2025-04-06 08:09:01
1808.81;2025-04-06 08:10:02
1809.76;2025-04-06 08:11:02
1808.84;2025-04-06 08:12:02
1808.98;2025-04-06 08:13:02
1809.79;2025-04-06 08:14:01
1809.29;2025-04-06 08:15:02
1808.92;2025-04-06 08:16:01
1808.67;2025-04-06 08:17:02
1809.07;2025-04-06 08:18:02
1809.65;2025-04-06 08:19:02
1810.07;2025-04-06 08:20:01
1810.57;2025-04-06 08:21:01
1810.21;2025-04-06 08:22:02
1810.52;2025-04-06 08:23:02
1810.22;2025-04-06 08:24:02
1810.74;2025-04-06 08:25:02
1809.57;2025-04-06 08:26:01
1809.93;2025-04-06 08:27:02
1810.39;2025-04-06 08:28:02
1809.89;2025-04-06 08:29:02
1809.36;2025-04-06 08:30:01
1809.26;2025-04-06 08:31:02
1809.25;2025-04-06 08:32:01
1809.23;2025-04-06 08:33:02
1809.19;2025-04-06 08:34:02
1808;2025-04-06 08:35:01
1806.23;2025-04-06 08:36:01
1805.59;2025-04-06 08:37:02
1805.53;2025-04-06 08:38:02
1804.28;2025-04-06 08:39:02
1804.5;2025-04-06 08:40:01
1803.81;2025-04-06 08:41:02
1804.64;2025-04-06 08:42:02
1805.6;2025-04-06 08:43:02
1805.01;2025-04-06 08:44:01
1805.01;2025-04-06 08:45:02
1805.55;2025-04-06 08:46:02
1804.94;2025-04-06 08:47:01
1804.22;2025-04-06 08:48:02
1803.22;2025-04-06 08:49:02
1804.28;2025-04-06 08:50:02
1803.99;2025-04-06 08:51:01
1803.26;2025-04-06 08:52:02
1803.59;2025-04-06 08:53:02
1802.27;2025-04-06 08:54:02
1802.73;2025-04-06 08:55:01
1803.38;2025-04-06 08:56:02
1801.73;2025-04-06 08:57:02
1801.9;2025-04-06 08:58:02
1801.05;2025-04-06 08:59:01
1799.25;2025-04-06 09:00:02
1799.2;2025-04-06 09:01:02
1800.47;2025-04-06 09:02:02
1800;2025-04-06 09:03:02
1795.59;2025-04-06 09:04:01
1797.19;2025-04-06 09:05:02
1797.13;2025-04-06 09:06:02
1798.59;2025-04-06 09:07:02
1799.25;2025-04-06 09:08:02
1797.98;2025-04-06 09:09:01
1799.47;2025-04-06 09:10:01
1798.72;2025-04-06 09:11:02
1799.58;2025-04-06 09:12:02
1800.25;2025-04-06 09:13:01
1801.48;2025-04-06 09:14:02
1800.62;2025-04-06 09:15:02
1800.25;2025-04-06 09:16:02
1800.91;2025-04-06 09:17:01
1800.97;2025-04-06 09:18:02
1800.82;2025-04-06 09:19:02
1800.39;2025-04-06 09:20:02
1799.81;2025-04-06 09:21:02
1798.15;2025-04-06 09:22:02
1798.29;2025-04-06 09:23:02
1798.46;2025-04-06 09:24:02
1799.52;2025-04-06 09:25:01
1799.6;2025-04-06 09:26:02
1798.12;2025-04-06 09:27:02
1798.51;2025-04-06 09:28:02
1798.14;2025-04-06 09:29:02
1798.02;2025-04-06 09:30:01
1797.02;2025-04-06 09:31:02
1797.98;2025-04-06 09:32:02
1797.5;2025-04-06 09:33:02
1797.47;2025-04-06 09:34:01
1797.53;2025-04-06 09:35:01
1797.72;2025-04-06 09:36:02
1799.38;2025-04-06 09:37:02
1799.24;2025-04-06 09:38:02
1800.25;2025-04-06 09:39:01
1800.61;2025-04-06 09:40:01
1800.91;2025-04-06 09:41:02
1799.14;2025-04-06 09:42:02
1799.32;2025-04-06 09:43:02
1799.58;2025-04-06 09:44:01
1800.07;2025-04-06 09:45:01
1799.77;2025-04-06 09:46:02
1800.18;2025-04-06 09:47:01
1799.9;2025-04-06 09:48:02
1799.97;2025-04-06 09:49:02
1800.27;2025-04-06 09:50:02
1801.08;2025-04-06 09:51:01
1800.34;2025-04-06 09:52:02
1800.82;2025-04-06 09:53:02
1800.48;2025-04-06 09:54:02
1800.42;2025-04-06 09:55:02
1799.24;2025-04-06 09:56:02
1798.55;2025-04-06 09:57:01
1798.25;2025-04-06 09:58:02
1797.94;2025-04-06 09:59:02
1797.7;2025-04-06 10:00:02
1796.5;2025-04-06 10:01:01
1796.17;2025-04-06 10:02:02
1796.69;2025-04-06 10:03:02
1795.22;2025-04-06 10:04:02
1796.05;2025-04-06 10:05:01
1794.49;2025-04-06 10:06:02
1795.68;2025-04-06 10:07:02
1794.91;2025-04-06 10:08:02
1794.39;2025-04-06 10:09:01
1794.26;2025-04-06 10:10:01
1794.1;2025-04-06 10:11:02
1793.34;2025-04-06 10:12:02
1793.89;2025-04-06 10:13:02
1792.73;2025-04-06 10:14:01
1792.21;2025-04-06 10:15:02
1791.8;2025-04-06 10:16:02
1793.76;2025-04-06 10:17:02
1794.04;2025-04-06 10:18:01
1793.61;2025-04-06 10:19:02
1792.44;2025-04-06 10:20:02
1793.05;2025-04-06 10:21:02
1792.53;2025-04-06 10:22:01
1791.39;2025-04-06 10:23:01
1792.22;2025-04-06 10:24:02
1792.22;2025-04-06 10:25:02
1791.62;2025-04-06 10:26:01
1789.06;2025-04-06 10:27:02
1786.97;2025-04-06 10:28:02
1784.1;2025-04-06 10:29:02
1786.31;2025-04-06 10:30:01
1787.6;2025-04-06 10:31:02
1788.1;2025-04-06 10:32:02
1787.92;2025-04-06 10:33:01
1789.09;2025-04-06 10:34:02
1789.65;2025-04-06 10:35:02
1789.59;2025-04-06 10:36:02
1788.73;2025-04-06 10:37:01
1790.31;2025-04-06 10:38:02
1791.47;2025-04-06 10:39:02
1790.97;2025-04-06 10:40:02
1791.13;2025-04-06 10:41:01
1790.11;2025-04-06 10:42:02
1791.01;2025-04-06 10:43:02
1791.22;2025-04-06 10:44:02
1790.49;2025-04-06 10:45:02
1790.1;2025-04-06 10:46:01
1791.53;2025-04-06 10:47:02
1791.6;2025-04-06 10:48:02
1790.87;2025-04-06 10:49:02
1790.96;2025-04-06 10:50:01
1791.12;2025-04-06 10:51:02
1791.34;2025-04-06 10:52:02
1792.27;2025-04-06 10:53:01
1793.99;2025-04-06 10:54:02
1795.61;2025-04-06 10:55:02
1794.64;2025-04-06 10:56:02
1794.55;2025-04-06 10:57:01
1795.05;2025-04-06 10:58:02
1795.4;2025-04-06 10:59:02
1795.39;2025-04-06 11:00:02
1794.5;2025-04-06 11:01:02
1794.31;2025-04-06 11:02:02
1793.99;2025-04-06 11:03:01
1793.34;2025-04-06 11:04:02
1793.11;2025-04-06 11:05:02
1792.31;2025-04-06 11:06:02
1792.99;2025-04-06 11:07:01
1792.4;2025-04-06 11:08:02
1792.75;2025-04-06 11:09:02
1793.51;2025-04-06 11:10:02
1793.35;2025-04-06 11:11:01
1793.79;2025-04-06 11:12:02
1792.89;2025-04-06 11:13:02
1792.52;2025-04-06 11:14:01
1793.22;2025-04-06 11:15:01
1794.12;2025-04-06 11:16:02
1793.91;2025-04-06 11:17:01
1794.5;2025-04-06 11:18:02
1794.91;2025-04-06 11:19:02
1795.57;2025-04-06 11:20:02
1796.65;2025-04-06 11:21:01
1795.48;2025-04-06 11:22:02
1794.91;2025-04-06 11:23:02
1794.86;2025-04-06 11:24:02
1795.04;2025-04-06 11:25:01
1794.13;2025-04-06 11:26:02
1794.4;2025-04-06 11:27:02
1794.12;2025-04-06 11:28:02
1794.43;2025-04-06 11:29:01
1794.93;2025-04-06 11:30:02
1793.76;2025-04-06 11:31:02
1792.78;2025-04-06 11:32:02
1792.07;2025-04-06 11:33:02
1791.2;2025-04-06 11:34:02
1792.83;2025-04-06 11:35:01
1792.77;2025-04-06 11:36:02
1793.67;2025-04-06 11:37:02
1795.41;2025-04-06 11:38:02
1794.63;2025-04-06 11:39:01
1794.5;2025-04-06 11:40:02
1793.12;2025-04-06 11:41:02
1792.74;2025-04-06 11:42:02
1793.49;2025-04-06 11:43:01
1793.37;2025-04-06 11:44:02
1793;2025-04-06 11:45:02
1793.08;2025-04-06 11:46:01
1793.09;2025-04-06 11:47:02
1792.12;2025-04-06 11:48:02
1792.94;2025-04-06 11:49:02
1792.71;2025-04-06 11:50:01
1792;2025-04-06 11:51:01
1791.1;2025-04-06 11:52:01
1790.75;2025-04-06 11:53:02
1790.74;2025-04-06 11:54:02
1790.51;2025-04-06 11:55:02
1789.55;2025-04-06 11:56:01
1790.41;2025-04-06 11:57:02
1790.41;2025-04-06 11:58:02
1790.9;2025-04-06 11:59:02
1791.09;2025-04-06 12:00:02
1791.21;2025-04-06 12:01:01
1790.01;2025-04-06 12:02:01
1789.12;2025-04-06 12:03:02
1788.77;2025-04-06 12:04:02
1788.82;2025-04-06 12:05:02
1787.57;2025-04-06 12:06:01
1788.53;2025-04-06 12:07:02
1788.96;2025-04-06 12:08:02
1789.19;2025-04-06 12:09:02
1787.56;2025-04-06 12:10:01
1789.06;2025-04-06 12:11:02
1788.59;2025-04-06 12:12:02
1789.61;2025-04-06 12:13:02
1790.37;2025-04-06 12:14:01
1789.72;2025-04-06 12:15:02
1789.88;2025-04-06 12:16:02
1789.88;2025-04-06 12:17:02
1788.06;2025-04-06 12:18:01
1786.56;2025-04-06 12:19:02
1787.01;2025-04-06 12:20:02
1785.84;2025-04-06 12:21:02
1787.95;2025-04-06 12:22:01
1788.34;2025-04-06 12:23:02
1786.08;2025-04-06 12:24:02
1786.03;2025-04-06 12:25:02
1786.41;2025-04-06 12:26:01
1786.09;2025-04-06 12:27:01
1786.76;2025-04-06 12:28:02
1785.34;2025-04-06 12:29:02
1786.09;2025-04-06 12:30:02
1787.53;2025-04-06 12:31:02
1786.9;2025-04-06 12:32:01
1787.72;2025-04-06 12:33:02
1787.49;2025-04-06 12:34:02
1787.6;2025-04-06 12:35:02
1786.71;2025-04-06 12:36:01
1786.8;2025-04-06 12:37:02
1785.77;2025-04-06 12:38:02
1788.1;2025-04-06 12:39:02
1788.59;2025-04-06 12:40:01
1788.78;2025-04-06 12:41:02
1788.88;2025-04-06 12:42:02
1788.33;2025-04-06 12:43:01
1788;2025-04-06 12:44:02
1788.04;2025-04-06 12:45:02
1787.88;2025-04-06 12:46:01
1788.86;2025-04-06 12:47:02
1790.28;2025-04-06 12:48:02
1789.95;2025-04-06 12:49:02
1790.66;2025-04-06 12:50:01
1790.2;2025-04-06 12:51:02
1791.43;2025-04-06 12:52:02
1791.45;2025-04-06 12:53:02
1789.52;2025-04-06 12:54:01
1790.1;2025-04-06 12:55:02
1790.1;2025-04-06 12:56:02
1789.72;2025-04-06 12:57:02
1789.38;2025-04-06 12:58:02
1789.81;2025-04-06 12:59:01
1790.1;2025-04-06 13:00:02
1789.4;2025-04-06 13:01:02
1788.87;2025-04-06 13:02:02
1788.89;2025-04-06 13:03:02
1790.67;2025-04-06 13:04:01
1791.11;2025-04-06 13:05:02
1790.61;2025-04-06 13:06:02
1790.6;2025-04-06 13:07:02
1790.38;2025-04-06 13:08:02
1790.8;2025-04-06 13:09:02
1788.76;2025-04-06 13:10:01
1787.59;2025-04-06 13:11:02
1787.18;2025-04-06 13:12:02
1787.37;2025-04-06 13:13:02
1787.09;2025-04-06 13:14:01
1785.46;2025-04-06 13:15:02
1786.45;2025-04-06 13:16:02
1787.3;2025-04-06 13:17:02
1786.19;2025-04-06 13:18:01
1784.21;2025-04-06 13:19:02
1784.9;2025-04-06 13:20:02
1784.95;2025-04-06 13:21:02
1785.31;2025-04-06 13:22:01
1786.51;2025-04-06 13:23:02
1786.64;2025-04-06 13:24:02
1786.45;2025-04-06 13:25:01
1786.48;2025-04-06 13:26:02
1787.29;2025-04-06 13:27:02
1787.75;2025-04-06 13:28:02
1788.26;2025-04-06 13:29:01
1787.75;2025-04-06 13:30:02
1787.78;2025-04-06 13:31:02
1788.34;2025-04-06 13:32:02
1788.01;2025-04-06 13:33:01
1786.47;2025-04-06 13:34:02
1787.32;2025-04-06 13:35:02
1786.79;2025-04-06 13:36:02
1785.77;2025-04-06 13:37:01
1786.4;2025-04-06 13:38:02
1786.61;2025-04-06 13:39:02
1785.95;2025-04-06 13:40:02
1787.08;2025-04-06 13:41:01
1786.77;2025-04-06 13:42:02
1788.22;2025-04-06 13:43:02
1788.1;2025-04-06 13:44:01
1788.34;2025-04-06 13:45:02
1787.97;2025-04-06 13:46:01
1788.41;2025-04-06 13:47:01
1788.48;2025-04-06 13:48:02
1788.2;2025-04-06 13:49:02
1788.62;2025-04-06 13:50:01
1789.36;2025-04-06 13:51:02
1789.56;2025-04-06 13:52:02
1789.16;2025-04-06 13:53:02
1789.54;2025-04-06 13:54:01
1790.56;2025-04-06 13:55:01
1790.14;2025-04-06 13:56:02
1789.93;2025-04-06 13:57:02
1789.85;2025-04-06 13:58:02
1789.19;2025-04-06 13:59:01
1789.1;2025-04-06 14:00:02
1788.28;2025-04-06 14:01:01
1789.65;2025-04-06 14:02:02
1790.36;2025-04-06 14:03:02
1790.21;2025-04-06 14:04:01
1790.92;2025-04-06 14:05:02
1791.42;2025-04-06 14:06:02
1791.15;2025-04-06 14:07:02
1791.73;2025-04-06 14:08:01
1791.21;2025-04-06 14:09:02
1791.46;2025-04-06 14:10:02
1791.6;2025-04-06 14:11:02
1791.31;2025-04-06 14:12:01
1791.25;2025-04-06 14:13:02
1789.93;2025-04-06 14:14:02
1789.64;2025-04-06 14:15:02
1789.9;2025-04-06 14:16:01
1789.91;2025-04-06 14:17:02
1790.36;2025-04-06 14:18:02
1790.24;2025-04-06 14:19:02
1790.58;2025-04-06 14:20:01
1789.75;2025-04-06 14:21:02
1786.38;2025-04-06 14:22:02
1788.42;2025-04-06 14:23:02
1788.75;2025-04-06 14:24:01
1789.05;2025-04-06 14:25:02
1789.1;2025-04-06 14:26:02
1788.58;2025-04-06 14:27:02
1788.2;2025-04-06 14:28:01
1787.58;2025-04-06 14:29:02
1788.27;2025-04-06 14:30:02
1787.52;2025-04-06 14:31:02
1785.32;2025-04-06 14:32:01
1785.75;2025-04-06 14:33:02
1785.01;2025-04-06 14:34:02
1784.1;2025-04-06 14:35:02
1784.17;2025-04-06 14:36:01
1783.51;2025-04-06 14:37:02
1783.52;2025-04-06 14:38:02
1783.18;2025-04-06 14:39:02
1784.84;2025-04-06 14:40:01
1785.28;2025-04-06 14:41:02
1785.93;2025-04-06 14:42:02
1785.77;2025-04-06 14:43:01
1786.18;2025-04-06 14:44:02
1786.18;2025-04-06 14:45:02
1785.4;2025-04-06 14:46:02
1785.69;2025-04-06 14:47:02
1785.75;2025-04-06 14:48:01
1784.33;2025-04-06 14:49:02
1783.93;2025-04-06 14:50:02
1786.05;2025-04-06 14:51:02
1785.08;2025-04-06 14:52:01
1782.93;2025-04-06 14:53:02
1782.15;2025-04-06 14:54:02
1779.47;2025-04-06 14:55:02
1780.2;2025-04-06 14:56:01
1781.16;2025-04-06 14:57:02
1779.55;2025-04-06 14:58:02
1779.37;2025-04-06 14:59:02
1777.98;2025-04-06 15:00:01
1776.91;2025-04-06 15:01:02
1778.05;2025-04-06 15:02:01
1777.14;2025-04-06 15:03:02
1776.25;2025-04-06 15:04:02
1777.36;2025-04-06 15:05:02
1779.38;2025-04-06 15:06:01
1779.88;2025-04-06 15:07:02
1778.6;2025-04-06 15:08:02
1778.86;2025-04-06 15:09:02
1779.69;2025-04-06 15:10:01
1779.08;2025-04-06 15:11:02
1779.99;2025-04-06 15:12:02
1780.5;2025-04-06 15:13:02
1778.66;2025-04-06 15:14:01
1778.61;2025-04-06 15:15:02
1777.28;2025-04-06 15:16:01
1773.87;2025-04-06 15:17:01
1775.05;2025-04-06 15:18:02
1775.32;2025-04-06 15:19:02
1774.3;2025-04-06 15:20:02
1774.99;2025-04-06 15:21:01
1772.12;2025-04-06 15:22:02
1772.53;2025-04-06 15:23:02
1772.72;2025-04-06 15:24:02
1770.63;2025-04-06 15:25:01
1771.52;2025-04-06 15:26:02
1768.88;2025-04-06 15:27:02
1769.51;2025-04-06 15:28:01
1769.52;2025-04-06 15:29:02
1770.17;2025-04-06 15:30:02
1770.9;2025-04-06 15:31:02
1772.14;2025-04-06 15:32:02
1771.2;2025-04-06 15:33:02
1770.5;2025-04-06 15:34:01
1771.27;2025-04-06 15:35:02
1769.14;2025-04-06 15:36:02
1766.37;2025-04-06 15:37:02
1767.5;2025-04-06 15:38:02
1766.33;2025-04-06 15:39:01
1763.32;2025-04-06 15:40:02
1764.83;2025-04-06 15:41:02
1767.13;2025-04-06 15:42:02
1764.72;2025-04-06 15:43:01
1764.78;2025-04-06 15:44:02
1763.55;2025-04-06 15:45:02
1760.8;2025-04-06 15:46:02
1758.65;2025-04-06 15:47:02
1758.42;2025-04-06 15:48:01
1760.32;2025-04-06 15:49:02
1764.42;2025-04-06 15:50:02
1761.02;2025-04-06 15:51:01
1756.86;2025-04-06 15:52:02
1758.78;2025-04-06 15:53:02
1747.98;2025-04-06 15:54:02
1748.88;2025-04-06 15:55:02
1752.48;2025-04-06 15:56:02
1750.55;2025-04-06 15:57:01
1749.3;2025-04-06 15:58:02
1749.32;2025-04-06 15:59:02
1748.44;2025-04-06 16:00:02
1750.24;2025-04-06 16:01:02
1747.29;2025-04-06 16:02:02
1751.13;2025-04-06 16:03:02
1749.13;2025-04-06 16:04:01
1747.89;2025-04-06 16:05:02
1751.29;2025-04-06 16:06:02
1751.07;2025-04-06 16:07:02
1753.57;2025-04-06 16:08:02
1755.24;2025-04-06 16:09:01
1755.31;2025-04-06 16:10:02
1756.09;2025-04-06 16:11:02
1758.52;2025-04-06 16:12:02
1758.85;2025-04-06 16:13:02
1758.98;2025-04-06 16:14:02
1759.98;2025-04-06 16:15:02
1757.69;2025-04-06 16:16:02
1755.15;2025-04-06 16:17:02
1754.11;2025-04-06 16:18:02
1755.2;2025-04-06 16:19:02
1754.78;2025-04-06 16:20:02
1754.8;2025-04-06 16:21:02
1754.17;2025-04-06 16:22:02
1755.37;2025-04-06 16:23:02
1755.89;2025-04-06 16:24:02
1756.27;2025-04-06 16:25:01
1756.98;2025-04-06 16:26:02
1754.47;2025-04-06 16:27:02
1753.96;2025-04-06 16:28:02
1751.9;2025-04-06 16:29:01
1752.48;2025-04-06 16:30:02
1753.16;2025-04-06 16:31:02
1754.5;2025-04-06 16:32:01
1754.86;2025-04-06 16:33:02
1754.87;2025-04-06 16:34:02
1755.7;2025-04-06 16:35:02
1757.04;2025-04-06 16:36:02
1758.71;2025-04-06 16:37:01
1758.4;2025-04-06 16:38:02
1759;2025-04-06 16:39:02
1757.37;2025-04-06 16:40:01
1757.68;2025-04-06 16:41:01
1759.76;2025-04-06 16:42:02
1761.06;2025-04-06 16:43:02
1761.54;2025-04-06 16:44:02
1761.69;2025-04-06 16:45:01
1762.43;2025-04-06 16:46:02
1765.38;2025-04-06 16:47:02
1767.57;2025-04-06 16:48:01
1768.01;2025-04-06 16:49:02
1769.99;2025-04-06 16:50:02
1770.68;2025-04-06 16:51:02
1769.99;2025-04-06 16:52:01
1767.3;2025-04-06 16:53:02
1765.8;2025-04-06 16:54:02
1766.73;2025-04-06 16:55:02
1765.62;2025-04-06 16:56:02
1765.35;2025-04-06 16:57:01
1767.37;2025-04-06 16:58:02
1768.87;2025-04-06 16:59:02
1770.02;2025-04-06 17:00:02
1769.9;2025-04-06 17:01:02
1773.04;2025-04-06 17:02:01
1769.87;2025-04-06 17:03:01
1770.15;2025-04-06 17:04:02
1769.4;2025-04-06 17:05:02
1768.54;2025-04-06 17:06:01
1766.15;2025-04-06 17:07:02
1766.46;2025-04-06 17:08:02
1765.08;2025-04-06 17:09:02
1764.34;2025-04-06 17:10:01
1764.23;2025-04-06 17:11:01
1762.33;2025-04-06 17:12:02
1762.18;2025-04-06 17:13:02
1763.35;2025-04-06 17:14:02
1765.27;2025-04-06 17:15:01
1766.23;2025-04-06 17:16:02
1764.3;2025-04-06 17:17:01
1766.48;2025-04-06 17:18:02
1765.3;2025-04-06 17:19:02
1763.31;2025-04-06 17:20:01
1762.14;2025-04-06 17:21:02
1762.03;2025-04-06 17:22:02
1761.49;2025-04-06 17:23:02
1759.09;2025-04-06 17:24:02
1760.56;2025-04-06 17:25:02
1760.39;2025-04-06 17:26:01
1760.69;2025-04-06 17:27:02
1761.8;2025-04-06 17:28:02
1760.54;2025-04-06 17:29:01
1760.14;2025-04-06 17:30:02
1761.1;2025-04-06 17:31:01
1762.33;2025-04-06 17:32:02
1763;2025-04-06 17:33:02
1761.76;2025-04-06 17:34:02
1761.05;2025-04-06 17:35:01
1762.36;2025-04-06 17:36:02
1762.7;2025-04-06 17:37:02
1763.5;2025-04-06 17:38:01
1762.06;2025-04-06 17:39:02
1761.21;2025-04-06 17:40:02
1762.6;2025-04-06 17:41:02
1763.84;2025-04-06 17:42:02
1765.04;2025-04-06 17:43:01
1765.31;2025-04-06 17:44:02
1765.02;2025-04-06 17:45:02
1763.87;2025-04-06 17:46:02
1764.4;2025-04-06 17:47:01
1763.25;2025-04-06 17:48:02
1763.27;2025-04-06 17:49:02
1763.34;2025-04-06 17:50:02
1762.38;2025-04-06 17:51:02
1762.12;2025-04-06 17:52:02
1762.03;2025-04-06 17:53:01
1761.06;2025-04-06 17:54:02
1760.94;2025-04-06 17:55:02
1761.06;2025-04-06 17:56:02
1760.48;2025-04-06 17:57:02
1761.14;2025-04-06 17:58:01
1759.38;2025-04-06 17:59:02
1759.45;2025-04-06 18:00:02
1759.42;2025-04-06 18:01:02
1758.05;2025-04-06 18:02:01
1758.27;2025-04-06 18:03:02
1755.6;2025-04-06 18:04:02
1755.92;2025-04-06 18:05:02
1757.53;2025-04-06 18:06:01
1756.93;2025-04-06 18:07:02
1757.14;2025-04-06 18:08:02
1754.5;2025-04-06 18:09:02
1754.24;2025-04-06 18:10:02
1753.94;2025-04-06 18:11:02
1753.11;2025-04-06 18:12:01
1753.59;2025-04-06 18:13:01
1754.16;2025-04-06 18:14:01
1754.48;2025-04-06 18:15:02
1754.22;2025-04-06 18:16:02
1755.51;2025-04-06 18:17:01
1753.3;2025-04-06 18:18:02
1752.31;2025-04-06 18:19:02
1749.54;2025-04-06 18:20:02
1750.15;2025-04-06 18:21:01
1751.49;2025-04-06 18:22:02
1750.76;2025-04-06 18:23:02
1751.61;2025-04-06 18:24:01
1753.26;2025-04-06 18:25:02
1755.39;2025-04-06 18:26:02
1755.08;2025-04-06 18:27:02
1756;2025-04-06 18:28:02
1756.76;2025-04-06 18:29:01
1754.91;2025-04-06 18:30:02
1755.71;2025-04-06 18:31:02
1754.81;2025-04-06 18:32:01
1754.62;2025-04-06 18:33:02
1754.15;2025-04-06 18:34:02
1751.78;2025-04-06 18:35:02
1752.09;2025-04-06 18:36:01
1751.56;2025-04-06 18:37:02
1751.81;2025-04-06 18:38:02
1752.52;2025-04-06 18:39:02
1752.32;2025-04-06 18:40:01
1751.13;2025-04-06 18:41:02
1749.95;2025-04-06 18:42:02
1747.16;2025-04-06 18:43:02
1746.86;2025-04-06 18:44:01
1746.02;2025-04-06 18:45:02
1743.32;2025-04-06 18:46:02
1743.48;2025-04-06 18:47:02
1743.56;2025-04-06 18:48:01
1745.32;2025-04-06 18:49:01
1747.57;2025-04-06 18:50:02
1746.72;2025-04-06 18:51:02
1742.99;2025-04-06 18:52:02
1744.68;2025-04-06 18:53:01
1743.21;2025-04-06 18:54:02
1743.92;2025-04-06 18:55:02
1743.5;2025-04-06 18:56:01
1739.42;2025-04-06 18:57:02
1739.71;2025-04-06 18:58:02
1738.92;2025-04-06 18:59:02
1731.55;2025-04-06 19:00:02
1726.7;2025-04-06 19:01:01
1730.92;2025-04-06 19:02:02
1732.44;2025-04-06 19:03:02
1728.66;2025-04-06 19:04:02
1731.06;2025-04-06 19:05:02
1729.57;2025-04-06 19:06:01
1730.5;2025-04-06 19:07:02
1731.83;2025-04-06 19:08:02
1730.83;2025-04-06 19:09:02
1731.23;2025-04-06 19:10:01
1728.54;2025-04-06 19:11:02
1724.46;2025-04-06 19:12:02
1719.75;2025-04-06 19:13:02
1720.59;2025-04-06 19:14:01
1720.33;2025-04-06 19:15:02
1722.13;2025-04-06 19:16:02
1723.69;2025-04-06 19:17:02
1721.7;2025-04-06 19:18:02
1723.15;2025-04-06 19:19:01
1724.79;2025-04-06 19:20:02
1724;2025-04-06 19:21:02
1722.39;2025-04-06 19:22:02
1719.87;2025-04-06 19:23:01
1718.5;2025-04-06 19:24:02
1719.63;2025-04-06 19:25:02
1719.77;2025-04-06 19:26:01
1718.01;2025-04-06 19:27:02
1698.28;2025-04-06 19:28:01
1700.11;2025-04-06 19:29:02
1699.52;2025-04-06 19:30:02
1690.99;2025-04-06 19:31:02
1696.62;2025-04-06 19:32:01
1697.02;2025-04-06 19:33:02
1693.22;2025-04-06 19:34:01
1693.07;2025-04-06 19:35:02
1693.91;2025-04-06 19:36:02
1693.05;2025-04-06 19:37:01
1694.08;2025-04-06 19:38:02
1695.03;2025-04-06 19:39:02
1694.12;2025-04-06 19:40:01
1694.47;2025-04-06 19:41:02
1690.45;2025-04-06 19:42:01
1673.47;2025-04-06 19:43:02
1679.48;2025-04-06 19:44:02
1682.42;2025-04-06 19:45:02
1676.86;2025-04-06 19:46:02
1692;2025-04-06 19:47:01
1691.81;2025-04-06 19:48:02
1694.8;2025-04-06 19:49:02
1693.48;2025-04-06 19:50:01
1691.5;2025-04-06 19:51:02
1691.32;2025-04-06 19:52:02
1687.53;2025-04-06 19:53:01
1687.88;2025-04-06 19:54:02
1686.11;2025-04-06 19:55:01
1687.59;2025-04-06 19:56:02
1687.94;2025-04-06 19:57:02
1685.26;2025-04-06 19:58:01
1683.68;2025-04-06 19:59:02
1684.77;2025-04-06 20:00:02
1677.14;2025-04-06 20:01:01
1678.23;2025-04-06 20:02:02
1675.81;2025-04-06 20:03:02
1676.73;2025-04-06 20:04:01
1676.18;2025-04-06 20:05:02
1677.44;2025-04-06 20:06:02
1675.99;2025-04-06 20:07:02
1671.37;2025-04-06 20:08:01
1664.05;2025-04-06 20:09:02
1669.51;2025-04-06 20:10:02
1669.94;2025-04-06 20:11:01
1676.98;2025-04-06 20:12:02
1672.92;2025-04-06 20:13:02
1674.37;2025-04-06 20:14:01
1671.32;2025-04-06 20:15:02
1661.45;2025-04-06 20:16:02
1663.21;2025-04-06 20:17:01
1660.95;2025-04-06 20:18:02
1655.84;2025-04-06 20:19:02
1651.64;2025-04-06 20:20:01
1640.1;2025-04-06 20:21:02
1632.17;2025-04-06 20:22:01
1644.61;2025-04-06 20:23:02
1653.59;2025-04-06 20:24:02
1645.66;2025-04-06 20:25:01
1650.6;2025-04-06 20:26:02
1651.59;2025-04-06 20:27:01
1641.65;2025-04-06 20:28:02
1639.41;2025-04-06 20:29:02
1625.38;2025-04-06 20:30:02
1638.03;2025-04-06 20:31:02
1638.72;2025-04-06 20:32:02
1636.08;2025-04-06 20:33:01
1638.95;2025-04-06 20:34:02
1638.27;2025-04-06 20:35:01
1640.25;2025-04-06 20:36:02
1634.69;2025-04-06 20:37:02
1634;2025-04-06 20:38:01
1634.12;2025-04-06 20:39:02
1623.48;2025-04-06 20:40:02
1627.37;2025-04-06 20:41:01
1633.58;2025-04-06 20:42:02
1632.5;2025-04-06 20:43:02
1628.11;2025-04-06 20:44:02
1620.33;2025-04-06 20:45:01
1631.76;2025-04-06 20:46:02
1628.41;2025-04-06 20:47:02
1616.46;2025-04-06 20:48:02
1621.3;2025-04-06 20:49:01
1615.61;2025-04-06 20:50:02
1604.06;2025-04-06 20:51:02
1614.75;2025-04-06 20:52:02
1608.96;2025-04-06 20:53:02
1615.84;2025-04-06 20:54:01
1616.76;2025-04-06 20:55:02
1626.61;2025-04-06 20:56:02
1623.68;2025-04-06 20:57:01
1618.84;2025-04-06 20:58:02
1617.94;2025-04-06 20:59:02
1618.54;2025-04-06 21:00:02
1626.75;2025-04-06 21:01:02
1626.8;2025-04-06 21:02:01
1628.21;2025-04-06 21:03:02
1625.63;2025-04-06 21:04:02
1620.83;2025-04-06 21:05:02
1625.55;2025-04-06 21:06:01
1625.14;2025-04-06 21:07:02
1620.9;2025-04-06 21:08:02
1618.72;2025-04-06 21:09:02
1614.05;2025-04-06 21:10:01
1616.73;2025-04-06 21:11:02
1620.65;2025-04-06 21:12:02
1615.76;2025-04-06 21:13:02
1618.52;2025-04-06 21:14:01
1620.71;2025-04-06 21:15:02
1624.52;2025-04-06 21:16:01
1631.44;2025-04-06 21:17:02
1628.07;2025-04-06 21:18:02
1628.1;2025-04-06 21:19:02
1629.17;2025-04-06 21:20:01
1625.99;2025-04-06 21:21:02
1628.32;2025-04-06 21:22:02
1623.36;2025-04-06 21:23:02
1617.63;2025-04-06 21:24:01
1617;2025-04-06 21:25:02
1616;2025-04-06 21:26:02
1618.43;2025-04-06 21:27:01
1616;2025-04-06 21:28:02
1618.06;2025-04-06 21:29:02
1620.42;2025-04-06 21:30:02
1621.91;2025-04-06 21:31:01
1619.59;2025-04-06 21:32:02
1618.9;2025-04-06 21:33:02
1621.04;2025-04-06 21:34:02
1620.64;2025-04-06 21:35:01
1623.59;2025-04-06 21:36:02
1625.35;2025-04-06 21:37:02
1623.41;2025-04-06 21:38:01
1626.64;2025-04-06 21:39:01
1622.36;2025-04-06 21:40:02
1621.92;2025-04-06 21:41:02
1622.98;2025-04-06 21:42:02
1621.91;2025-04-06 21:43:02
1621.13;2025-04-06 21:44:01
1620.81;2025-04-06 21:45:02
1618.97;2025-04-06 21:46:02
1618.91;2025-04-06 21:47:02
1616.33;2025-04-06 21:48:01
1614.07;2025-04-06 21:49:02
1616.04;2025-04-06 21:50:02
1615.99;2025-04-06 21:51:02
1619;2025-04-06 21:52:01
1620.84;2025-04-06 21:53:02
1622.99;2025-04-06 21:54:02
1623.66;2025-04-06 21:55:02
1627.4;2025-04-06 21:56:02
1628.39;2025-04-06 21:57:01
1629.2;2025-04-06 21:58:02
1627;2025-04-06 21:59:02
1626.24;2025-04-06 22:00:02
1624.23;2025-04-06 22:01:01
1630.17;2025-04-06 22:02:02
1629.34;2025-04-06 22:03:02
1629.28;2025-04-06 22:04:02
1624.72;2025-04-06 22:05:01
1628.9;2025-04-06 22:06:02
1625.71;2025-04-06 22:07:02
1624.54;2025-04-06 22:08:02
1622;2025-04-06 22:09:01
1620.13;2025-04-06 22:10:02
1622.5;2025-04-06 22:11:02
1621.69;2025-04-06 22:12:02
1620.4;2025-04-06 22:13:01
1620.65;2025-04-06 22:14:02
1619.93;2025-04-06 22:15:02
1619.79;2025-04-06 22:16:02
1617.56;2025-04-06 22:17:01
1618.36;2025-04-06 22:18:02
1623.07;2025-04-06 22:19:02
1623.48;2025-04-06 22:20:02
1621.01;2025-04-06 22:21:01
1620.52;2025-04-06 22:22:02
1622.3;2025-04-06 22:23:02
1618.29;2025-04-06 22:24:02
1618.86;2025-04-06 22:25:01
1617.85;2025-04-06 22:26:02
1617.57;2025-04-06 22:27:01
1620.09;2025-04-06 22:28:02
1619.38;2025-04-06 22:29:02
1616.83;2025-04-06 22:30:01
1617.51;2025-04-06 22:31:02
1613.75;2025-04-06 22:32:01
1612.91;2025-04-06 22:33:02
1608.88;2025-04-06 22:34:02
1588.71;2025-04-06 22:35:01
1592.58;2025-04-06 22:36:02
1557.22;2025-04-06 22:37:02
1582.59;2025-04-06 22:38:01
1584;2025-04-06 22:39:02
1593.03;2025-04-06 22:40:02
1587.76;2025-04-06 22:41:01
1592.65;2025-04-06 22:42:02
1597.27;2025-04-06 22:43:01
1591.99;2025-04-06 22:44:02
1590.02;2025-04-06 22:45:02
1585.83;2025-04-06 22:46:02
1586.25;2025-04-06 22:47:02
1581.16;2025-04-06 22:48:02
1582.48;2025-04-06 22:49:01
1577.48;2025-04-06 22:50:02
1585.68;2025-04-06 22:51:02
1581.62;2025-04-06 22:52:01
1578.01;2025-04-06 22:53:02
1572.86;2025-04-06 22:54:01
1573.97;2025-04-06 22:55:02
1578.61;2025-04-06 22:56:02
1576.32;2025-04-06 22:57:01
1572.49;2025-04-06 22:58:03
1576.77;2025-04-06 22:59:02
1575;2025-04-06 23:00:02
1578.55;2025-04-06 23:01:02
1582.65;2025-04-06 23:02:02
1583.85;2025-04-06 23:03:01
1586.26;2025-04-06 23:04:02
1584.91;2025-04-06 23:05:02
1583.21;2025-04-06 23:06:01
1589.29;2025-04-06 23:07:02
1584.44;2025-04-06 23:08:01
1581.2;2025-04-06 23:09:02
1580.99;2025-04-06 23:10:02
1584.53;2025-04-06 23:11:01
1586.16;2025-04-06 23:12:02
1589.56;2025-04-06 23:13:01
1588.91;2025-04-06 23:14:02
1587.85;2025-04-06 23:15:02
1594.29;2025-04-06 23:16:02
1593.49;2025-04-06 23:17:01
1595.75;2025-04-06 23:18:02
1593.35;2025-04-06 23:19:01
1593.1;2025-04-06 23:20:02
1595.59;2025-04-06 23:21:02
1595.56;2025-04-06 23:22:02
1595.77;2025-04-06 23:23:02
1595.33;2025-04-06 23:24:01
1593.52;2025-04-06 23:25:02
1591.31;2025-04-06 23:26:01
1590.77;2025-04-06 23:27:02
1587.46;2025-04-06 23:28:02
1586.73;2025-04-06 23:29:01
1589;2025-04-06 23:30:02
1589.2;2025-04-06 23:31:02
1592.22;2025-04-06 23:32:01
1595.89;2025-04-06 23:33:02
1594.92;2025-04-06 23:34:02
1592.57;2025-04-06 23:35:02
1593.9;2025-04-06 23:36:02
1595.23;2025-04-06 23:37:01
1591.82;2025-04-06 23:38:02
1591.98;2025-04-06 23:39:02
1589.13;2025-04-06 23:40:01
1589.74;2025-04-06 23:41:02
1592.48;2025-04-06 23:42:02
1593.11;2025-04-06 23:43:02
1594.11;2025-04-06 23:44:01
1593.82;2025-04-06 23:45:02
1594.58;2025-04-06 23:46:01
1592.19;2025-04-06 23:47:02
1592.89;2025-04-06 23:48:02
1595.92;2025-04-06 23:49:01
1595.84;2025-04-06 23:50:02
1596.15;2025-04-06 23:51:01
1595.72;2025-04-06 23:52:02
1594.22;2025-04-06 23:53:02
1593.29;2025-04-06 23:54:01
1590.25;2025-04-06 23:55:02
1590.46;2025-04-06 23:56:01
1588.17;2025-04-06 23:57:02
1586.52;2025-04-06 23:58:02
1588.66;2025-04-06 23:59:01
1587.57;2025-04-07 00:00:02
1575.24;2025-04-07 00:01:01
1581.45;2025-04-07 00:02:02
1578.76;2025-04-07 00:03:01
1587.03;2025-04-07 00:04:02
1591.8;2025-04-07 00:05:02
1593.16;2025-04-07 00:06:01
1594.64;2025-04-07 00:07:02
1594.1;2025-04-07 00:08:02
1591.26;2025-04-07 00:09:01
1594.61;2025-04-07 00:10:02
1600.99;2025-04-07 00:11:02
1605.27;2025-04-07 00:12:01
1604.96;2025-04-07 00:13:02
1601.34;2025-04-07 00:14:02
1599.78;2025-04-07 00:15:02
1600.82;2025-04-07 00:16:02
1596.04;2025-04-07 00:17:02
1595.06;2025-04-07 00:18:02
1594.55;2025-04-07 00:19:02
1593.77;2025-04-07 00:20:02
1591.52;2025-04-07 00:21:01
1590.33;2025-04-07 00:22:02
1588.12;2025-04-07 00:23:01
1587.85;2025-04-07 00:24:02
1592.7;2025-04-07 00:25:02
1595.07;2025-04-07 00:26:02
1594.08;2025-04-07 00:27:01
1597.8;2025-04-07 00:28:02
1596.82;2025-04-07 00:29:02
1594.72;2025-04-07 00:30:02
1588.15;2025-04-07 00:31:02
1590.02;2025-04-07 00:32:01
1588.47;2025-04-07 00:33:02
1587.83;2025-04-07 00:34:02
1587.7;2025-04-07 00:35:02
1585.44;2025-04-07 00:36:01
1583.79;2025-04-07 00:37:02
1582.79;2025-04-07 00:38:02
1586.57;2025-04-07 00:39:02
1586.15;2025-04-07 00:40:02
1587.88;2025-04-07 00:41:01
1585.42;2025-04-07 00:42:02
1585.53;2025-04-07 00:43:02
1584.18;2025-04-07 00:44:02
1582.28;2025-04-07 00:45:01
1584.17;2025-04-07 00:46:02
1582.25;2025-04-07 00:47:02
1576.37;2025-04-07 00:48:02
1574.6;2025-04-07 00:49:01
1576.13;2025-04-07 00:50:02
1575.8;2025-04-07 00:51:02
1567.24;2025-04-07 00:52:02
1569.54;2025-04-07 00:53:01
1570.54;2025-04-07 00:54:02
1576.07;2025-04-07 00:55:02
1575.39;2025-04-07 00:56:02
1571.35;2025-04-07 00:57:01
1575.15;2025-04-07 00:58:02
1576.34;2025-04-07 00:59:02
1576.98;2025-04-07 01:00:02
1578.35;2025-04-07 01:01:02
1575.68;2025-04-07 01:02:02
1572.04;2025-04-07 01:03:02
1565.03;2025-04-07 01:04:01
1568.71;2025-04-07 01:05:02
1569.02;2025-04-07 01:06:02
1567.91;2025-04-07 01:07:01
1563.73;2025-04-07 01:08:02
1563.97;2025-04-07 01:09:02
1559.11;2025-04-07 01:10:02
1557.85;2025-04-07 01:11:02
1556.41;2025-04-07 01:12:01
1563.66;2025-04-07 01:13:02
1562.96;2025-04-07 01:14:02
1567.93;2025-04-07 01:15:02
1565.79;2025-04-07 01:16:02
1559.32;2025-04-07 01:17:02
1542.85;2025-04-07 01:18:01
1547.21;2025-04-07 01:19:02
1549.68;2025-04-07 01:20:02
1552.05;2025-04-07 01:21:02
1543.95;2025-04-07 01:22:01
1548.72;2025-04-07 01:23:02
1546.92;2025-04-07 01:24:02
1550.01;2025-04-07 01:25:02
1551.08;2025-04-07 01:26:01
1557.29;2025-04-07 01:27:02
1558.01;2025-04-07 01:28:02
1557.24;2025-04-07 01:29:02
1552.36;2025-04-07 01:30:01
1558.72;2025-04-07 01:31:01
1557.92;2025-04-07 01:32:02
1560.39;2025-04-07 01:33:02
1561.31;2025-04-07 01:34:02
1566.13;2025-04-07 01:35:01
1566.28;2025-04-07 01:36:02
1568.76;2025-04-07 01:37:02
1569.65;2025-04-07 01:38:01
1573.33;2025-04-07 01:39:02
1575.9;2025-04-07 01:40:02
1580.95;2025-04-07 01:41:01
1580.2;2025-04-07 01:42:02
1576.16;2025-04-07 01:43:01
1579.43;2025-04-07 01:44:02
1580.01;2025-04-07 01:45:02
1583.69;2025-04-07 01:46:02
1583.53;2025-04-07 01:47:01
1581.9;2025-04-07 01:48:02
1578.79;2025-04-07 01:49:02
1579.72;2025-04-07 01:50:01
1576.08;2025-04-07 01:51:02
1573.05;2025-04-07 01:52:02
1571.53;2025-04-07 01:53:02
1574.91;2025-04-07 01:54:01
1577.27;2025-04-07 01:55:02
1573.5;2025-04-07 01:56:02
1574.77;2025-04-07 01:57:02
1575.77;2025-04-07 01:58:01
1578.87;2025-04-07 01:59:02
1580.76;2025-04-07 02:00:02
1581.27;2025-04-07 02:01:02
1582.71;2025-04-07 02:02:02
1578.86;2025-04-07 02:03:02
1578.62;2025-04-07 02:04:01
1578.33;2025-04-07 02:05:02
1577.44;2025-04-07 02:06:02
1576.65;2025-04-07 02:07:02
1578.2;2025-04-07 02:08:01
1576.89;2025-04-07 02:09:02
1576.38;2025-04-07 02:10:02
1576.67;2025-04-07 02:11:02
1574.45;2025-04-07 02:12:01
1571.05;2025-04-07 02:13:02
1569.52;2025-04-07 02:14:02
1568.8;2025-04-07 02:15:02
1576.4;2025-04-07 02:16:01
1576.88;2025-04-07 02:17:01
1583.09;2025-04-07 02:18:02
1578.59;2025-04-07 02:19:02
1578.16;2025-04-07 02:20:02
1575.49;2025-04-07 02:21:02
1575.94;2025-04-07 02:22:01
1571.96;2025-04-07 02:23:02
1570.26;2025-04-07 02:24:01
1572.55;2025-04-07 02:25:02
1574.57;2025-04-07 02:26:02
1573;2025-04-07 02:27:01
1577.03;2025-04-07 02:28:02
1579.56;2025-04-07 02:29:01
1580.16;2025-04-07 02:30:02
1577.44;2025-04-07 02:31:01
1577.86;2025-04-07 02:32:02
1577.76;2025-04-07 02:33:02
1574.75;2025-04-07 02:34:01
1572;2025-04-07 02:35:02
1570.76;2025-04-07 02:36:01
1570.52;2025-04-07 02:37:02
1572.36;2025-04-07 02:38:02
1574.06;2025-04-07 02:39:01
1574.18;2025-04-07 02:40:02
1567.15;2025-04-07 02:41:01
1568.85;2025-04-07 02:42:02
1568.24;2025-04-07 02:43:02
1564.82;2025-04-07 02:44:01
1564.87;2025-04-07 02:45:02
1564.65;2025-04-07 02:46:01
1560.74;2025-04-07 02:47:02
1560.12;2025-04-07 02:48:02
1561.47;2025-04-07 02:49:01
1558.07;2025-04-07 02:50:02
1556.21;2025-04-07 02:51:02
1558.97;2025-04-07 02:52:01
1559.86;2025-04-07 02:53:02
1559.15;2025-04-07 02:54:01
1562.09;2025-04-07 02:55:02
1566.62;2025-04-07 02:56:02
1566.53;2025-04-07 02:57:01
1568.97;2025-04-07 02:58:02
1574.79;2025-04-07 02:59:02
1573.33;2025-04-07 03:00:02
1581.24;2025-04-07 03:01:02
1579.35;2025-04-07 03:02:01
1576.38;2025-04-07 03:03:02
1573.93;2025-04-07 03:04:01
1575.68;2025-04-07 03:05:02
1571.47;2025-04-07 03:06:01
1573.47;2025-04-07 03:07:02
1577.42;2025-04-07 03:08:02
1577.82;2025-04-07 03:09:01
1576.93;2025-04-07 03:10:02
1581.42;2025-04-07 03:11:02
1583.43;2025-04-07 03:12:01
1581.58;2025-04-07 03:13:02
1585.62;2025-04-07 03:14:02
1586.45;2025-04-07 03:15:02
1586.81;2025-04-07 03:16:02
1587.44;2025-04-07 03:17:01
1589.32;2025-04-07 03:18:02
1598.51;2025-04-07 03:19:02
1602.25;2025-04-07 03:20:01
1606.21;2025-04-07 03:21:02
1611.03;2025-04-07 03:22:01
1610.34;2025-04-07 03:23:02
1610.95;2025-04-07 03:24:01
1609.88;2025-04-07 03:25:03
1614.18;2025-04-07 03:26:01
1613.15;2025-04-07 03:27:02
1611.89;2025-04-07 03:28:01
1609.73;2025-04-07 03:29:02
1608.99;2025-04-07 03:30:01
1606.89;2025-04-07 03:31:01
1608.01;2025-04-07 03:32:02
1607.58;2025-04-07 03:33:02
1610.11;2025-04-07 03:34:01
1608.8;2025-04-07 03:35:02
1602.79;2025-04-07 03:36:02
1604.48;2025-04-07 03:37:01
1602.5;2025-04-07 03:38:02
1595.48;2025-04-07 03:39:01
1597;2025-04-07 03:40:02
1596.49;2025-04-07 03:41:02
1595.18;2025-04-07 03:42:02
1592.37;2025-04-07 03:43:02
1593.73;2025-04-07 03:44:01
1592.14;2025-04-07 03:45:02
1590.12;2025-04-07 03:46:02
1591.3;2025-04-07 03:47:01
1595.48;2025-04-07 03:48:02
1597.99;2025-04-07 03:49:02
1599.02;2025-04-07 03:50:02
1600.32;2025-04-07 03:51:01
1599.36;2025-04-07 03:52:02
1602.2;2025-04-07 03:53:01
1602.56;2025-04-07 03:54:02
1601;2025-04-07 03:55:02
1599.77;2025-04-07 03:56:01
1598.44;2025-04-07 03:57:02
1600.11;2025-04-07 03:58:02
1601.39;2025-04-07 03:59:01
1598.29;2025-04-07 04:00:02
1599.64;2025-04-07 04:01:02
1596.01;2025-04-07 04:02:01
1594.47;2025-04-07 04:03:02
1595.48;2025-04-07 04:04:01
1599.08;2025-04-07 04:05:02
1599.5;2025-04-07 04:06:02
1599.1;2025-04-07 04:07:02
1595.26;2025-04-07 04:08:02
1596.97;2025-04-07 04:09:01
1595.29;2025-04-07 04:10:02
1593.77;2025-04-07 04:11:01
1594.25;2025-04-07 04:12:01
1593.68;2025-04-07 04:13:02
1594.81;2025-04-07 04:14:01
1596.22;2025-04-07 04:15:02
1597.83;2025-04-07 04:16:02
1595.03;2025-04-07 04:17:02
1594.75;2025-04-07 04:18:01
1596.49;2025-04-07 04:19:02
1597.88;2025-04-07 04:20:02
1596.05;2025-04-07 04:21:01
1594.94;2025-04-07 04:22:02
1592.95;2025-04-07 04:23:01
1589.44;2025-04-07 04:24:02
1588.45;2025-04-07 04:25:02
1589.05;2025-04-07 04:26:01
1587.24;2025-04-07 04:27:02
1583.38;2025-04-07 04:28:02
1585.43;2025-04-07 04:29:01
1584.85;2025-04-07 04:30:02
1586.59;2025-04-07 04:31:02
1585.95;2025-04-07 04:32:01
1587.4;2025-04-07 04:33:02
1586.26;2025-04-07 04:34:02
1586.36;2025-04-07 04:35:01
1581.85;2025-04-07 04:36:02
1581.32;2025-04-07 04:37:01
1577.84;2025-04-07 04:38:02
1573.56;2025-04-07 04:39:02
1574.88;2025-04-07 04:40:02
1579.06;2025-04-07 04:41:01
1579.78;2025-04-07 04:42:02
1578.62;2025-04-07 04:43:01
1576.32;2025-04-07 04:44:02
1576.82;2025-04-07 04:45:01
1577.21;2025-04-07 04:46:02
1580.91;2025-04-07 04:47:02
1583.36;2025-04-07 04:48:01
1583.7;2025-04-07 04:49:02
1584.31;2025-04-07 04:50:01
1584.65;2025-04-07 04:51:02
1585;2025-04-07 04:52:02
1583.67;2025-04-07 04:53:01
1580.62;2025-04-07 04:54:02
1580.72;2025-04-07 04:55:01
1577.39;2025-04-07 04:56:02
1576.29;2025-04-07 04:57:02
1576.64;2025-04-07 04:58:01
1578.36;2025-04-07 04:59:02
1579.28;2025-04-07 05:00:02
1579.39;2025-04-07 05:01:02
1578.22;2025-04-07 05:02:02
1580.71;2025-04-07 05:03:01
1577.06;2025-04-07 05:04:02
1578.71;2025-04-07 05:05:01
1579.99;2025-04-07 05:06:02
1580.83;2025-04-07 05:07:02
1577.64;2025-04-07 05:08:01
1578.01;2025-04-07 05:09:02
1576.49;2025-04-07 05:10:02
1575.44;2025-04-07 05:11:01
1574.66;2025-04-07 05:12:02
1571.28;2025-04-07 05:13:01
1571.31;2025-04-07 05:14:02
1569.55;2025-04-07 05:15:02
1572.69;2025-04-07 05:16:01
1573.87;2025-04-07 05:17:02
1573.99;2025-04-07 05:18:02
1574.95;2025-04-07 05:19:01
1567.57;2025-04-07 05:20:02
1568.1;2025-04-07 05:21:01
1566.39;2025-04-07 05:22:02
1568.04;2025-04-07 05:23:02
1563.68;2025-04-07 05:24:01
1566.38;2025-04-07 05:25:02
1564.33;2025-04-07 05:26:02
1565.76;2025-04-07 05:27:01
1569.9;2025-04-07 05:28:02
1571.8;2025-04-07 05:29:01
1572.72;2025-04-07 05:30:02
1572.32;2025-04-07 05:31:01
1569.02;2025-04-07 05:32:02
1565.47;2025-04-07 05:33:01
1562.19;2025-04-07 05:34:02
1560.03;2025-04-07 05:35:02
1557.83;2025-04-07 05:36:01
1552.93;2025-04-07 05:37:02
1547.43;2025-04-07 05:38:02
1546.5;2025-04-07 05:39:01
1549.27;2025-04-07 05:40:02
1550.41;2025-04-07 05:41:01
1552.33;2025-04-07 05:42:02
1551.16;2025-04-07 05:43:02
1545.52;2025-04-07 05:44:01
1528.13;2025-04-07 05:45:02
1532.96;2025-04-07 05:46:02
1536.88;2025-04-07 05:47:02
1536.49;2025-04-07 05:48:01
1539.37;2025-04-07 05:49:02
1539.55;2025-04-07 05:50:02
1537.04;2025-04-07 05:51:01
1536.24;2025-04-07 05:52:02
1536.55;2025-04-07 05:53:01
1541.47;2025-04-07 05:54:02
1542.57;2025-04-07 05:55:01
1542.15;2025-04-07 05:56:02
1540.64;2025-04-07 05:57:02
1540.99;2025-04-07 05:58:01
1540.72;2025-04-07 05:59:02
1543.69;2025-04-07 06:00:03
1546.73;2025-04-07 06:01:02
1547.24;2025-04-07 06:02:01
1547.02;2025-04-07 06:03:02
1547.54;2025-04-07 06:04:02
1552.65;2025-04-07 06:05:01
1552.27;2025-04-07 06:06:02
1550.6;2025-04-07 06:07:01
1544.86;2025-04-07 06:08:02
1542.45;2025-04-07 06:09:02
1543.4;2025-04-07 06:10:01
1536.66;2025-04-07 06:11:02
1539;2025-04-07 06:12:01
1540.74;2025-04-07 06:13:02
1544.08;2025-04-07 06:14:02
1544;2025-04-07 06:15:01
1540.7;2025-04-07 06:16:01
1540.64;2025-04-07 06:17:02
1542.71;2025-04-07 06:18:02
1546.09;2025-04-07 06:19:01
1546.02;2025-04-07 06:20:02
1553.06;2025-04-07 06:21:01
1556.49;2025-04-07 06:22:02
1556.14;2025-04-07 06:23:02
1553.54;2025-04-07 06:24:01
1551.48;2025-04-07 06:25:02
1553.21;2025-04-07 06:26:02
1554.25;2025-04-07 06:27:02
1551.88;2025-04-07 06:28:01
1552.11;2025-04-07 06:29:02
1553.41;2025-04-07 06:30:01
1554.9;2025-04-07 06:31:02
1549.81;2025-04-07 06:32:01
1547.01;2025-04-07 06:33:02
1549.07;2025-04-07 06:34:02
1550.95;2025-04-07 06:35:01
1546.88;2025-04-07 06:36:02
1544.44;2025-04-07 06:37:02
1545.35;2025-04-07 06:38:01
1546.16;2025-04-07 06:39:02
1543.47;2025-04-07 06:40:01
1540.4;2025-04-07 06:41:02
1540.37;2025-04-07 06:42:02
1544.09;2025-04-07 06:43:01
1538.2;2025-04-07 06:44:02
1538.33;2025-04-07 06:45:02
1538.07;2025-04-07 06:46:02
1542.45;2025-04-07 06:47:02
1544;2025-04-07 06:48:01
1542.2;2025-04-07 06:49:02
1538.26;2025-04-07 06:50:02
1538.48;2025-04-07 06:51:01
1540.53;2025-04-07 06:52:02
1539;2025-04-07 06:53:01
1540.46;2025-04-07 06:54:02
1541.2;2025-04-07 06:55:02
1543.97;2025-04-07 06:56:01
1545.99;2025-04-07 06:57:02
1547.9;2025-04-07 06:58:02
1550.33;2025-04-07 06:59:01
1549.43;2025-04-07 07:00:02
1553.99;2025-04-07 07:01:01
1546.17;2025-04-07 07:02:02
1543.22;2025-04-07 07:03:01
1545.85;2025-04-07 07:04:02
1545.23;2025-04-07 07:05:02
1540.64;2025-04-07 07:06:01
1542.92;2025-04-07 07:07:02
1540.88;2025-04-07 07:08:01
1544.8;2025-04-07 07:09:02
1544.91;2025-04-07 07:10:02
1549.37;2025-04-07 07:11:01
1555.09;2025-04-07 07:12:02
1553.98;2025-04-07 07:13:01
1552.36;2025-04-07 07:14:02
1550.68;2025-04-07 07:15:02
1553.72;2025-04-07 07:16:01
1548.8;2025-04-07 07:17:02
1545.92;2025-04-07 07:18:01
1552.48;2025-04-07 07:19:02
1557.97;2025-04-07 07:20:02
1557.91;2025-04-07 07:21:02
1555.45;2025-04-07 07:22:02
1554.28;2025-04-07 07:23:01
1553.59;2025-04-07 07:24:02
1552.4;2025-04-07 07:25:02
1554.22;2025-04-07 07:26:02
1557.04;2025-04-07 07:27:01
1552.7;2025-04-07 07:28:02
1551.14;2025-04-07 07:29:01
1551.04;2025-04-07 07:30:02
1553.62;2025-04-07 07:31:02
1552.75;2025-04-07 07:32:02
1552.32;2025-04-07 07:33:01
1548.72;2025-04-07 07:34:02
1547.56;2025-04-07 07:35:02
1546.93;2025-04-07 07:36:02
1545.7;2025-04-07 07:37:01
1544.62;2025-04-07 07:38:02
1544.22;2025-04-07 07:39:02
1542.69;2025-04-07 07:40:01
1543.48;2025-04-07 07:41:01
1544.01;2025-04-07 07:42:02
1546.23;2025-04-07 07:43:01
1549.08;2025-04-07 07:44:02
1546.31;2025-04-07 07:45:02
1548.18;2025-04-07 07:46:01
1546.24;2025-04-07 07:47:02
1542.27;2025-04-07 07:48:01
1538.96;2025-04-07 07:49:02
1538.34;2025-04-07 07:50:02
1538.28;2025-04-07 07:51:01
1540.83;2025-04-07 07:52:02
1538.6;2025-04-07 07:53:02
1538.77;2025-04-07 07:54:02
1540.26;2025-04-07 07:55:02
1537.64;2025-04-07 07:56:01
1539.7;2025-04-07 07:57:02
1539.82;2025-04-07 07:58:02
1538.19;2025-04-07 07:59:01
1540.36;2025-04-07 08:00:02
1543.53;2025-04-07 08:01:02
1548.88;2025-04-07 08:02:02
1550.61;2025-04-07 08:03:01
1549.52;2025-04-07 08:04:02
1547.92;2025-04-07 08:05:01
1546.19;2025-04-07 08:06:03
1545.26;2025-04-07 08:07:02
1550.75;2025-04-07 08:08:01
1545.02;2025-04-07 08:09:02
1540.52;2025-04-07 08:10:01
1540.6;2025-04-07 08:11:02
1540.79;2025-04-07 08:12:02
1541.57;2025-04-07 08:13:01
1540.95;2025-04-07 08:14:02
1540.65;2025-04-07 08:15:02
1539.61;2025-04-07 08:16:02
1534.18;2025-04-07 08:17:01
1527.58;2025-04-07 08:18:02
1526.07;2025-04-07 08:19:01
1518.19;2025-04-07 08:20:02
1515.82;2025-04-07 08:21:02
1518.11;2025-04-07 08:22:01
1519.19;2025-04-07 08:23:02
1521.12;2025-04-07 08:24:02
1517.62;2025-04-07 08:25:02
1509.26;2025-04-07 08:26:01
1506.53;2025-04-07 08:27:02
1508.37;2025-04-07 08:28:02
1506.25;2025-04-07 08:29:01
1508.52;2025-04-07 08:30:02
1507.47;2025-04-07 08:31:01
1507.31;2025-04-07 08:32:02
1506.98;2025-04-07 08:33:01
1505.12;2025-04-07 08:34:02
1490.59;2025-04-07 08:35:02
1483.88;2025-04-07 08:36:01
1480.74;2025-04-07 08:37:02
1481.19;2025-04-07 08:38:02
1481.82;2025-04-07 08:39:01
1487.2;2025-04-07 08:40:02
1487.4;2025-04-07 08:41:01
1482.97;2025-04-07 08:42:02
1480.5;2025-04-07 08:43:02
1470.44;2025-04-07 08:44:01
1469.67;2025-04-07 08:45:02
1469.42;2025-04-07 08:46:01
1436.46;2025-04-07 08:47:02
1451.82;2025-04-07 08:48:02
1462.71;2025-04-07 08:49:01
1457.72;2025-04-07 08:50:02
1461.54;2025-04-07 08:51:02
1458.75;2025-04-07 08:52:03
1453.58;2025-04-07 08:53:01
1442.17;2025-04-07 08:54:02
1425.85;2025-04-07 08:55:02
1424.22;2025-04-07 08:56:01
1433.66;2025-04-07 08:57:02
1437.6;2025-04-07 08:58:01
1435.26;2025-04-07 08:59:02
1431.63;2025-04-07 09:00:02
1438.01;2025-04-07 09:01:01
1440.33;2025-04-07 09:02:02
1440.04;2025-04-07 09:03:02
1443.53;2025-04-07 09:04:02
1441.03;2025-04-07 09:05:02
1446.42;2025-04-07 09:06:01
1450.76;2025-04-07 09:07:02
1452.16;2025-04-07 09:08:02
1450.39;2025-04-07 09:09:01
1449.73;2025-04-07 09:10:02
1447.23;2025-04-07 09:11:02
1452.92;2025-04-07 09:12:01
1447.32;2025-04-07 09:13:02
1447.39;2025-04-07 09:14:02
1446.18;2025-04-07 09:15:01
1450.55;2025-04-07 09:16:02
1448.96;2025-04-07 09:17:01
1449.86;2025-04-07 09:18:02
1457.57;2025-04-07 09:19:01
1462.35;2025-04-07 09:20:02
1460.7;2025-04-07 09:21:02
1462.71;2025-04-07 09:22:01
1465.1;2025-04-07 09:23:02
1458.17;2025-04-07 09:24:02
1458.9;2025-04-07 09:25:02
1454.55;2025-04-07 09:26:01
1459.67;2025-04-07 09:27:01
1456;2025-04-07 09:28:02
1454.17;2025-04-07 09:29:02
1451.32;2025-04-07 09:30:01
1447.41;2025-04-07 09:31:01
1447.88;2025-04-07 09:32:02
1447.2;2025-04-07 09:33:01
1448.4;2025-04-07 09:34:02
1447.41;2025-04-07 09:35:02
1448.86;2025-04-07 09:36:01
1449.96;2025-04-07 09:37:02
1457.97;2025-04-07 09:38:01
1459.77;2025-04-07 09:39:02
1463.88;2025-04-07 09:40:01
1468.03;2025-04-07 09:41:03
1472.69;2025-04-07 09:42:01
1469.75;2025-04-07 09:43:02
1467.8;2025-04-07 09:44:01
1466.94;2025-04-07 09:45:02
1462.55;2025-04-07 09:46:02
1464.84;2025-04-07 09:47:02
1468.51;2025-04-07 09:48:02
1466.75;2025-04-07 09:49:01
1462.57;2025-04-07 09:50:02
1456.72;2025-04-07 09:51:02
1458.55;2025-04-07 09:52:02
1457.6;2025-04-07 09:53:02
1455.15;2025-04-07 09:54:02
1457.04;2025-04-07 09:55:01
1463.16;2025-04-07 09:56:02
1463.79;2025-04-07 09:57:01
1465.34;2025-04-07 09:58:02
1462.5;2025-04-07 09:59:02
1460.36;2025-04-07 10:00:01
1459.24;2025-04-07 10:01:02
1463.5;2025-04-07 10:02:02
1468.89;2025-04-07 10:03:02
1473.05;2025-04-07 10:04:02
1471.84;2025-04-07 10:05:01
1466.59;2025-04-07 10:06:02
1469.02;2025-04-07 10:07:02
1469.85;2025-04-07 10:08:01
1466.34;2025-04-07 10:09:02
1466.16;2025-04-07 10:10:01
1465.49;2025-04-07 10:11:02
1460.86;2025-04-07 10:12:02
1463.05;2025-04-07 10:13:01
1466.31;2025-04-07 10:14:02
1467.01;2025-04-07 10:15:02
1469.84;2025-04-07 10:16:02
1472.44;2025-04-07 10:17:02
1477.78;2025-04-07 10:18:01
1476.97;2025-04-07 10:19:02
1483.34;2025-04-07 10:20:02
1488.19;2025-04-07 10:21:01
1487.94;2025-04-07 10:22:02
1487.02;2025-04-07 10:23:01
1494.84;2025-04-07 10:24:02
1494.92;2025-04-07 10:25:02
1493.25;2025-04-07 10:26:02
1487.07;2025-04-07 10:27:01
1492.88;2025-04-07 10:28:02
1490.5;2025-04-07 10:29:02
1490.2;2025-04-07 10:30:01
1486.66;2025-04-07 10:31:01
1484.7;2025-04-07 10:32:02
1485.61;2025-04-07 10:33:02
1490.87;2025-04-07 10:34:01
1494.42;2025-04-07 10:35:02
1503.88;2025-04-07 10:36:02
1501.15;2025-04-07 10:37:01
1501.59;2025-04-07 10:38:02
1500;2025-04-07 10:39:02
1496.29;2025-04-07 10:40:02
1500.61;2025-04-07 10:41:01
1500.66;2025-04-07 10:42:02
1504.75;2025-04-07 10:43:01
1509.26;2025-04-07 10:44:02
1505.82;2025-04-07 10:45:02
1502.3;2025-04-07 10:46:02
1506.99;2025-04-07 10:47:02
1507.39;2025-04-07 10:48:01
1504.79;2025-04-07 10:49:02
1502;2025-04-07 10:50:02
1497.1;2025-04-07 10:51:02
1499.23;2025-04-07 10:52:02
1500.4;2025-04-07 10:53:02
1497.31;2025-04-07 10:54:01
1497.7;2025-04-07 10:55:02
1500.44;2025-04-07 10:56:02
1499.88;2025-04-07 10:57:01
1497.27;2025-04-07 10:58:02
1494.63;2025-04-07 10:59:02
1495.77;2025-04-07 11:00:02
1495.81;2025-04-07 11:01:01
1499.78;2025-04-07 11:02:02
1499.21;2025-04-07 11:03:02
1501.33;2025-04-07 11:04:01
1497.21;2025-04-07 11:05:02
1494.66;2025-04-07 11:06:02
1489.62;2025-04-07 11:07:02
1488.58;2025-04-07 11:08:01
1490.49;2025-04-07 11:09:02
1492.41;2025-04-07 11:10:02
1491.57;2025-04-07 11:11:02
1487.49;2025-04-07 11:12:02
1488.68;2025-04-07 11:13:02
1488.34;2025-04-07 11:14:01
1485.05;2025-04-07 11:15:02
1483.75;2025-04-07 11:16:02
1483.52;2025-04-07 11:17:02
1482.58;2025-04-07 11:18:01
1477.75;2025-04-07 11:19:02
1477;2025-04-07 11:20:01
1482.38;2025-04-07 11:21:01
1477.78;2025-04-07 11:22:02
1480.56;2025-04-07 11:23:01
1484.25;2025-04-07 11:24:02
1486.04;2025-04-07 11:25:02
1487.22;2025-04-07 11:26:01
1494.22;2025-04-07 11:27:02
1492.93;2025-04-07 11:28:01
1494.15;2025-04-07 11:29:02
1493.95;2025-04-07 11:30:02
1496.82;2025-04-07 11:31:01
1491.83;2025-04-07 11:32:02
1492.06;2025-04-07 11:33:02
1495.46;2025-04-07 11:34:01
1494.29;2025-04-07 11:35:02
1493.5;2025-04-07 11:36:02
1496.24;2025-04-07 11:37:02
1495.64;2025-04-07 11:38:01
1496.37;2025-04-07 11:39:02
1498.37;2025-04-07 11:40:02
1500.55;2025-04-07 11:41:01
1499.95;2025-04-07 11:42:02
1502.16;2025-04-07 11:43:02
1499.3;2025-04-07 11:44:01
1498.45;2025-04-07 11:45:02
1497.55;2025-04-07 11:46:02
1494.92;2025-04-07 11:47:02
1497.75;2025-04-07 11:48:02
1504.67;2025-04-07 11:49:01
1502.4;2025-04-07 11:50:02
1499.35;2025-04-07 11:51:02
1497.7;2025-04-07 11:52:01
1495.81;2025-04-07 11:53:02
1493.1;2025-04-07 11:54:02
1492.64;2025-04-07 11:55:01
1489.98;2025-04-07 11:56:02
1486.27;2025-04-07 11:57:02
1485.62;2025-04-07 11:58:02
1484.12;2025-04-07 11:59:02
1484.6;2025-04-07 12:00:02
1485.12;2025-04-07 12:01:01
1482.2;2025-04-07 12:02:02
1493.63;2025-04-07 12:03:01
1493.01;2025-04-07 12:04:02
1492.15;2025-04-07 12:05:02
1496.15;2025-04-07 12:06:01
1495.9;2025-04-07 12:07:02
1492.9;2025-04-07 12:08:01
1494.95;2025-04-07 12:09:02
1495.26;2025-04-07 12:10:02
1498.7;2025-04-07 12:11:01
1497.58;2025-04-07 12:12:02
1501.16;2025-04-07 12:13:02
1499.56;2025-04-07 12:14:01
1503.22;2025-04-07 12:15:02
1505.11;2025-04-07 12:16:02
1517.06;2025-04-07 12:17:02
1514.03;2025-04-07 12:18:01
1516.33;2025-04-07 12:19:02
1514.77;2025-04-07 12:20:01
1515.13;2025-04-07 12:21:02
1512.09;2025-04-07 12:22:02
1513.27;2025-04-07 12:23:01
1511.06;2025-04-07 12:24:02
1509.23;2025-04-07 12:25:02
1508.96;2025-04-07 12:26:01
1505.43;2025-04-07 12:27:02
1503.14;2025-04-07 12:28:02
1503.03;2025-04-07 12:29:01
1506.32;2025-04-07 12:30:02
1502.92;2025-04-07 12:31:02
1505.48;2025-04-07 12:32:01
1509.51;2025-04-07 12:33:02
1511.82;2025-04-07 12:34:02
1511.02;2025-04-07 12:35:02
1496.51;2025-04-07 12:36:01
1494.81;2025-04-07 12:37:02
1499.28;2025-04-07 12:38:02
1499.76;2025-04-07 12:39:02
1500.35;2025-04-07 12:40:01
1496.98;2025-04-07 12:41:02
1496.55;2025-04-07 12:42:01
1498.94;2025-04-07 12:43:02
1498.68;2025-04-07 12:44:03
1502.24;2025-04-07 12:45:01
1502.27;2025-04-07 12:46:01
1496.46;2025-04-07 12:47:02
1496.57;2025-04-07 12:48:02
1497.5;2025-04-07 12:49:01
1495.66;2025-04-07 12:50:02
1497.29;2025-04-07 12:51:02
1498.21;2025-04-07 12:52:01
1494.43;2025-04-07 12:53:02
1492.88;2025-04-07 12:54:01
1492.44;2025-04-07 12:55:02
1489.64;2025-04-07 12:56:02
1492.11;2025-04-07 12:57:02
1489.61;2025-04-07 12:58:01
1491.34;2025-04-07 12:59:02
1491.49;2025-04-07 13:00:02
1491.44;2025-04-07 13:01:02
1496.65;2025-04-07 13:02:01
1496.55;2025-04-07 13:03:02
1497.24;2025-04-07 13:04:02
1499.62;2025-04-07 13:05:01
1498.93;2025-04-07 13:06:02
1497.91;2025-04-07 13:07:01
1498.15;2025-04-07 13:08:02
1500.11;2025-04-07 13:09:02
1501.49;2025-04-07 13:10:02
1497.87;2025-04-07 13:11:01
1497.39;2025-04-07 13:12:02
1499.33;2025-04-07 13:13:02
1494.78;2025-04-07 13:14:01
1493.8;2025-04-07 13:15:02
1494.83;2025-04-07 13:16:02
1492.68;2025-04-07 13:17:02
1491.53;2025-04-07 13:18:01
1494.19;2025-04-07 13:19:02
1495.77;2025-04-07 13:20:02
1496.41;2025-04-07 13:21:01
1498.96;2025-04-07 13:22:01
1496.79;2025-04-07 13:23:02
1494.76;2025-04-07 13:24:02
1493.49;2025-04-07 13:25:02
1491.71;2025-04-07 13:26:01
1492.06;2025-04-07 13:27:02
1494.1;2025-04-07 13:28:02
1496.82;2025-04-07 13:29:02
1494.62;2025-04-07 13:30:02
1491.93;2025-04-07 13:31:02
1489.03;2025-04-07 13:32:02
1486.13;2025-04-07 13:33:01
1483.77;2025-04-07 13:34:02
1485.44;2025-04-07 13:35:02
1484;2025-04-07 13:36:02
1483.35;2025-04-07 13:37:02
1481.7;2025-04-07 13:38:01
1476.18;2025-04-07 13:39:01
1481.37;2025-04-07 13:40:02
1484.01;2025-04-07 13:41:02
1484.05;2025-04-07 13:42:02
1479.66;2025-04-07 13:43:01
1480.75;2025-04-07 13:44:02
1479.77;2025-04-07 13:45:02
1478.14;2025-04-07 13:46:02
1482.16;2025-04-07 13:47:02
1480.43;2025-04-07 13:48:02
1479.55;2025-04-07 13:49:01
1477.58;2025-04-07 13:50:02
1478.74;2025-04-07 13:51:02
1479.35;2025-04-07 13:52:01
1480.24;2025-04-07 13:53:02
1481.97;2025-04-07 13:54:02
1481.98;2025-04-07 13:55:01
1483.73;2025-04-07 13:56:02
1482.17;2025-04-07 13:57:02
1483.02;2025-04-07 13:58:02
1481.84;2025-04-07 13:59:01
1483.16;2025-04-07 14:00:02
1487.71;2025-04-07 14:01:01
1483.3;2025-04-07 14:02:02
1482.6;2025-04-07 14:03:02
1481.46;2025-04-07 14:04:01
1484.65;2025-04-07 14:05:02
1481.9;2025-04-07 14:06:01
1482.45;2025-04-07 14:07:02
1483.88;2025-04-07 14:08:02
1480.5;2025-04-07 14:09:01
1481.5;2025-04-07 14:10:02
1482.41;2025-04-07 14:11:01
1481.32;2025-04-07 14:12:01
1479.07;2025-04-07 14:13:02
1482.67;2025-04-07 14:14:01
1484.86;2025-04-07 14:15:02
1483.44;2025-04-07 14:16:02
1487.55;2025-04-07 14:17:01
1484.93;2025-04-07 14:18:02
1484.77;2025-04-07 14:19:02
1482.16;2025-04-07 14:20:02
1485.62;2025-04-07 14:21:02
1487.3;2025-04-07 14:22:01
1486.61;2025-04-07 14:23:01
1484.91;2025-04-07 14:24:02
1490.3;2025-04-07 14:25:01
1501.77;2025-04-07 14:26:02
1505.43;2025-04-07 14:27:02
1505.46;2025-04-07 14:28:01
1512.98;2025-04-07 14:29:02
1517.47;2025-04-07 14:30:01
1518.87;2025-04-07 14:31:02
1514.99;2025-04-07 14:32:01
1515.15;2025-04-07 14:33:02
1517.74;2025-04-07 14:34:02
1512.52;2025-04-07 14:35:01
1516.45;2025-04-07 14:36:02
1514.17;2025-04-07 14:37:01
1513.66;2025-04-07 14:38:02
1508.81;2025-04-07 14:39:02
1509.26;2025-04-07 14:40:02
1505.11;2025-04-07 14:41:01
1507.32;2025-04-07 14:42:02
1505.76;2025-04-07 14:43:01
1507.74;2025-04-07 14:44:02
1506.11;2025-04-07 14:45:02
1500.31;2025-04-07 14:46:02
1500.78;2025-04-07 14:47:02
1501.32;2025-04-07 14:48:02
1507.2;2025-04-07 14:49:01
1511.55;2025-04-07 14:50:02
1517.62;2025-04-07 14:51:01
1515;2025-04-07 14:52:02
1515.02;2025-04-07 14:53:02
1519.72;2025-04-07 14:54:01
1519.17;2025-04-07 14:55:02
1525.06;2025-04-07 14:56:02
1522.1;2025-04-07 14:57:01
1522.17;2025-04-07 14:58:02
1518.63;2025-04-07 14:59:01
1520.56;2025-04-07 15:00:02
1516.88;2025-04-07 15:01:01
1520.22;2025-04-07 15:02:02
1518.32;2025-04-07 15:03:02
1517.9;2025-04-07 15:04:01
1517.74;2025-04-07 15:05:02
1520.6;2025-04-07 15:06:01
1515.56;2025-04-07 15:07:02
1513.66;2025-04-07 15:08:02
1515.59;2025-04-07 15:09:01
1516.86;2025-04-07 15:10:02
1512.99;2025-04-07 15:11:02
1517.22;2025-04-07 15:12:01
1513.99;2025-04-07 15:13:02
1512.09;2025-04-07 15:14:02
1514.06;2025-04-07 15:15:01
1510.87;2025-04-07 15:16:02
1509.66;2025-04-07 15:17:01
1510.41;2025-04-07 15:18:02
1509.74;2025-04-07 15:19:02
1512.4;2025-04-07 15:20:01
1511.5;2025-04-07 15:21:02
1510.82;2025-04-07 15:22:02
1511.02;2025-04-07 15:23:01
1509.53;2025-04-07 15:24:02
1506.58;2025-04-07 15:25:01
1504.73;2025-04-07 15:26:02
1506.36;2025-04-07 15:27:02
1503.39;2025-04-07 15:28:01
1502.82;2025-04-07 15:29:02
1503.11;2025-04-07 15:30:01
1500.39;2025-04-07 15:31:01
1512.28;2025-04-07 15:32:02
1507.79;2025-04-07 15:33:02
1511.68;2025-04-07 15:34:01
1509.76;2025-04-07 15:35:02
1501.94;2025-04-07 15:36:01
1497.51;2025-04-07 15:37:02
1499.86;2025-04-07 15:38:02
1495.41;2025-04-07 15:39:01
1501.21;2025-04-07 15:40:02
1496.97;2025-04-07 15:41:02
1496.74;2025-04-07 15:42:01
1493.95;2025-04-07 15:43:02
1491;2025-04-07 15:44:01
1494.46;2025-04-07 15:45:02
1490.94;2025-04-07 15:46:01
1505.95;2025-04-07 15:47:02
1511.9;2025-04-07 15:48:02
1512.37;2025-04-07 15:49:01
1512.81;2025-04-07 15:50:02
1519.29;2025-04-07 15:51:01
1542.73;2025-04-07 15:52:02
1538.56;2025-04-07 15:53:02
1544.48;2025-04-07 15:54:01
1541.67;2025-04-07 15:55:02
1541.89;2025-04-07 15:56:01
1549.39;2025-04-07 15:57:02
1547.96;2025-04-07 15:58:02
1551.6;2025-04-07 15:59:01
1550.1;2025-04-07 16:00:02
1557.12;2025-04-07 16:01:02
1546.17;2025-04-07 16:02:02
1539.92;2025-04-07 16:03:01
1544.01;2025-04-07 16:04:02
1543.71;2025-04-07 16:05:02
1549.58;2025-04-07 16:06:01
1549.7;2025-04-07 16:07:02
1544.59;2025-04-07 16:08:02
1551.37;2025-04-07 16:09:01
1550.55;2025-04-07 16:10:01
1567.36;2025-04-07 16:11:02
1584.57;2025-04-07 16:12:01
1590.39;2025-04-07 16:13:02
1595.69;2025-04-07 16:14:02
1587.67;2025-04-07 16:15:02
1595.08;2025-04-07 16:16:02
1605.03;2025-04-07 16:17:01
1630.74;2025-04-07 16:18:02
1612.35;2025-04-07 16:19:01
1603.13;2025-04-07 16:20:02
1589.22;2025-04-07 16:21:02
1594.01;2025-04-07 16:22:01
1581.39;2025-04-07 16:23:02
1573;2025-04-07 16:24:02
1569.04;2025-04-07 16:25:01
1576.13;2025-04-07 16:26:02
1583.92;2025-04-07 16:27:01
1573.54;2025-04-07 16:28:02
1558.1;2025-04-07 16:29:02
1558.87;2025-04-07 16:30:01
1562.2;2025-04-07 16:31:02
1571.98;2025-04-07 16:32:02
1578.39;2025-04-07 16:33:01
1583.95;2025-04-07 16:34:02
1557.99;2025-04-07 16:35:02
1554.19;2025-04-07 16:36:01
1554.4;2025-04-07 16:37:02
1554.26;2025-04-07 16:38:01
1552.5;2025-04-07 16:39:02
1549;2025-04-07 16:40:02
1554.91;2025-04-07 16:41:01
1552.52;2025-04-07 16:42:02
1560.59;2025-04-07 16:43:02
1561.17;2025-04-07 16:44:01
1565.86;2025-04-07 16:45:02
1570.19;2025-04-07 16:46:02
1559.18;2025-04-07 16:47:02
1558.42;2025-04-07 16:48:01
1561.22;2025-04-07 16:49:02
1564.13;2025-04-07 16:50:01
1572.37;2025-04-07 16:51:02
1572.92;2025-04-07 16:52:02
1568.47;2025-04-07 16:53:01
1573.39;2025-04-07 16:54:02
1577.16;2025-04-07 16:55:02
1573.95;2025-04-07 16:56:01
1568.48;2025-04-07 16:57:02
1569.4;2025-04-07 16:58:01
1569.76;2025-04-07 16:59:02
1569.68;2025-04-07 17:00:02
1571.18;2025-04-07 17:01:02
1575.18;2025-04-07 17:02:01
1575.78;2025-04-07 17:03:02
1577;2025-04-07 17:04:01
1570.63;2025-04-07 17:05:02
1560.78;2025-04-07 17:06:02
1560.55;2025-04-07 17:07:02
1558.45;2025-04-07 17:08:01
1556.51;2025-04-07 17:09:02
1554.84;2025-04-07 17:10:02
1560.63;2025-04-07 17:11:02
1563.34;2025-04-07 17:12:01
1561.81;2025-04-07 17:13:02
1567.98;2025-04-07 17:14:01
1549.14;2025-04-07 17:15:03
1544.17;2025-04-07 17:16:01
1545.1;2025-04-07 17:17:02
1553.43;2025-04-07 17:18:02
1551.39;2025-04-07 17:19:01
1552.61;2025-04-07 17:20:02
1557.46;2025-04-07 17:21:02
1555.91;2025-04-07 17:22:02
1553.33;2025-04-07 17:23:01
1549.11;2025-04-07 17:24:02
1545.01;2025-04-07 17:25:01
1547.36;2025-04-07 17:26:02
1541.43;2025-04-07 17:27:02
1544.25;2025-04-07 17:28:02
1545.03;2025-04-07 17:29:02
1542.52;2025-04-07 17:30:01
1548.48;2025-04-07 17:31:01
1550.41;2025-04-07 17:32:02
1553.49;2025-04-07 17:33:02
1550.51;2025-04-07 17:34:02
1551.99;2025-04-07 17:35:01
1555.02;2025-04-07 17:36:02
1559.13;2025-04-07 17:37:01
1560.33;2025-04-07 17:38:01
1561.62;2025-04-07 17:39:02
1555.2;2025-04-07 17:40:01
1563.12;2025-04-07 17:41:02
1566.76;2025-04-07 17:42:02
1562.52;2025-04-07 17:43:01
1566.94;2025-04-07 17:44:02
1566.77;2025-04-07 17:45:02
1561.9;2025-04-07 17:46:02
1559.55;2025-04-07 17:47:01
1561.91;2025-04-07 17:48:02
1562.4;2025-04-07 17:49:01
1562.56;2025-04-07 17:50:02
1562.29;2025-04-07 17:51:02
1560.31;2025-04-07 17:52:01
1559.05;2025-04-07 17:53:02
1555.53;2025-04-07 17:54:02
1555.57;2025-04-07 17:55:01
1556.5;2025-04-07 17:56:02
1560.42;2025-04-07 17:57:02
1558.41;2025-04-07 17:58:02
1557.09;2025-04-07 17:59:01
1556.56;2025-04-07 18:00:02
1555.31;2025-04-07 18:01:02
1551.06;2025-04-07 18:02:02
1553.92;2025-04-07 18:03:01
1551.76;2025-04-07 18:04:02
1552.71;2025-04-07 18:05:01
1550.12;2025-04-07 18:06:02
1545.3;2025-04-07 18:07:02
1547.98;2025-04-07 18:08:01
1547.63;2025-04-07 18:09:02
1549.57;2025-04-07 18:10:01
1542.79;2025-04-07 18:11:02
1546.79;2025-04-07 18:12:02
1545.61;2025-04-07 18:13:01
1550.98;2025-04-07 18:14:02
1550.85;2025-04-07 18:15:01
1550.81;2025-04-07 18:16:02
1548.34;2025-04-07 18:17:01
1544.99;2025-04-07 18:18:02
1543.71;2025-04-07 18:19:02
1545.99;2025-04-07 18:20:02
1540.71;2025-04-07 18:21:02
1536.38;2025-04-07 18:22:01
1535.82;2025-04-07 18:23:02
1537.53;2025-04-07 18:24:02
1542.54;2025-04-07 18:25:02
1545.87;2025-04-07 18:26:02
1549.21;2025-04-07 18:27:01
1546.98;2025-04-07 18:28:01
1548.61;2025-04-07 18:29:02
1549.59;2025-04-07 18:30:01
1553.2;2025-04-07 18:31:02
1556.92;2025-04-07 18:32:01
1554.24;2025-04-07 18:33:02
1553.19;2025-04-07 18:34:02
1554.71;2025-04-07 18:35:01
1553.19;2025-04-07 18:36:02
1548.53;2025-04-07 18:37:02
1550.16;2025-04-07 18:38:01
1547.46;2025-04-07 18:39:02
1545.01;2025-04-07 18:40:02
1545.61;2025-04-07 18:41:01
1541.06;2025-04-07 18:42:02
1539.18;2025-04-07 18:43:01
1536.74;2025-04-07 18:44:02
1538.89;2025-04-07 18:45:02
1534.57;2025-04-07 18:46:02
1532.58;2025-04-07 18:47:01
1533.62;2025-04-07 18:48:02
1535.66;2025-04-07 18:49:02
1537.27;2025-04-07 18:50:01
1535.2;2025-04-07 18:51:02
1535.29;2025-04-07 18:52:01
1536.64;2025-04-07 18:53:02
1536.13;2025-04-07 18:54:02
1538.12;2025-04-07 18:55:01
1537.26;2025-04-07 18:56:02
1531.2;2025-04-07 18:57:02
1531.82;2025-04-07 18:58:01
1528.17;2025-04-07 18:59:02
1529.18;2025-04-07 19:00:02
1545.34;2025-04-07 19:01:02
1549.67;2025-04-07 19:02:02
1544.14;2025-04-07 19:03:01
1539.83;2025-04-07 19:04:02
1540.32;2025-04-07 19:05:02
1542.39;2025-04-07 19:06:02
1540.55;2025-04-07 19:07:01
1538.63;2025-04-07 19:08:02
1541.94;2025-04-07 19:09:01
1543.9;2025-04-07 19:10:02
1545.43;2025-04-07 19:11:02
1541.52;2025-04-07 19:12:01
1546.38;2025-04-07 19:13:02
1548.99;2025-04-07 19:14:01
1550.09;2025-04-07 19:15:02
1553.31;2025-04-07 19:16:01
1554.95;2025-04-07 19:17:02
1551.72;2025-04-07 19:18:02
1552.39;2025-04-07 19:19:01
1552.8;2025-04-07 19:20:02
1552.57;2025-04-07 19:21:02
1549.01;2025-04-07 19:22:01
1551.13;2025-04-07 19:23:02
1552.2;2025-04-07 19:24:01
1551.88;2025-04-07 19:25:02
1551.94;2025-04-07 19:26:02
1552.71;2025-04-07 19:27:01
1550.76;2025-04-07 19:28:02
1551.5;2025-04-07 19:29:01
1559.44;2025-04-07 19:30:02
1558.62;2025-04-07 19:31:01
1553.36;2025-04-07 19:32:02
1554.24;2025-04-07 19:33:02
1553.87;2025-04-07 19:34:01
1554.23;2025-04-07 19:35:02
1557.6;2025-04-07 19:36:01
1560.8;2025-04-07 19:37:02
1558.13;2025-04-07 19:38:02
1561.56;2025-04-07 19:39:01
1564.32;2025-04-07 19:40:02
1559.87;2025-04-07 19:41:02
1563.12;2025-04-07 19:42:01
1565.57;2025-04-07 19:43:02
1568.1;2025-04-07 19:44:01
1567.64;2025-04-07 19:45:02
1564.9;2025-04-07 19:46:02
1570.3;2025-04-07 19:47:01
1567.66;2025-04-07 19:48:02
1567.45;2025-04-07 19:49:02
1566.15;2025-04-07 19:50:01
1567.77;2025-04-07 19:51:02
1565.16;2025-04-07 19:52:01
1559.25;2025-04-07 19:53:02
1564.59;2025-04-07 19:54:02
1564.7;2025-04-07 19:55:01
1562.07;2025-04-07 19:56:02
1563.32;2025-04-07 19:57:02
1563.78;2025-04-07 19:58:01
1566.93;2025-04-07 19:59:02
1566.23;2025-04-07 20:00:03
1563.38;2025-04-07 20:01:02
1561.37;2025-04-07 20:02:02
1561.72;2025-04-07 20:03:01
1563.73;2025-04-07 20:04:02
1561.5;2025-04-07 20:05:02
1558.39;2025-04-07 20:06:02
1556.87;2025-04-07 20:07:01
1560.5;2025-04-07 20:08:02
1561.21;2025-04-07 20:09:02
1559.55;2025-04-07 20:10:01
1561.69;2025-04-07 20:11:02
1557.1;2025-04-07 20:12:01
1557.37;2025-04-07 20:13:02
1557.38;2025-04-07 20:14:02
1557.32;2025-04-07 20:15:01
1561.88;2025-04-07 20:16:02
1562.77;2025-04-07 20:17:01
1562.65;2025-04-07 20:18:02
1570.08;2025-04-07 20:19:01
1569.62;2025-04-07 20:20:02
1565.92;2025-04-07 20:21:02
1567;2025-04-07 20:22:01
1567.87;2025-04-07 20:23:02
1564.71;2025-04-07 20:24:02
1565.44;2025-04-07 20:25:01
1559.31;2025-04-07 20:26:02
1556.96;2025-04-07 20:27:02
1555.2;2025-04-07 20:28:01
1553.53;2025-04-07 20:29:02
1551.88;2025-04-07 20:30:02
1549.03;2025-04-07 20:31:02
1554.04;2025-04-07 20:32:01
1549.79;2025-04-07 20:33:02
1552.06;2025-04-07 20:34:02
1552.86;2025-04-07 20:35:02
1555.62;2025-04-07 20:36:01
1558.65;2025-04-07 20:37:02
1559.95;2025-04-07 20:38:02
1560;2025-04-07 20:39:01
1560.08;2025-04-07 20:40:02
1563.46;2025-04-07 20:41:02
1567.2;2025-04-07 20:42:01
1563.95;2025-04-07 20:43:02
1564.2;2025-04-07 20:44:02
1562.02;2025-04-07 20:45:01
1557.3;2025-04-07 20:46:02
1562.56;2025-04-07 20:47:02
1560.34;2025-04-07 20:48:02
1558.32;2025-04-07 20:49:01
1558.64;2025-04-07 20:50:02
1559.36;2025-04-07 20:51:02
1555.76;2025-04-07 20:52:01
1555.66;2025-04-07 20:53:02
1555.06;2025-04-07 20:54:02
1551.18;2025-04-07 20:55:01
1550.51;2025-04-07 20:56:02
1547.5;2025-04-07 20:57:02
1550.62;2025-04-07 20:58:02
1549.94;2025-04-07 20:59:02
1549.53;2025-04-07 21:00:02
1557.86;2025-04-07 21:01:02
1556.34;2025-04-07 21:02:02
1553.43;2025-04-07 21:03:01
1549.23;2025-04-07 21:04:02
1550.7;2025-04-07 21:05:02
1549.56;2025-04-07 21:06:02
1546.09;2025-04-07 21:07:01
1547.91;2025-04-07 21:08:02
1546.86;2025-04-07 21:09:02
1545.91;2025-04-07 21:10:02
1546.77;2025-04-07 21:11:02
1545.17;2025-04-07 21:12:01
1545.87;2025-04-07 21:13:02
1547.1;2025-04-07 21:14:02
1546.6;2025-04-07 21:15:01
1545.13;2025-04-07 21:16:02
1550.16;2025-04-07 21:17:01
1551.61;2025-04-07 21:18:02
1555.32;2025-04-07 21:19:02
1554.57;2025-04-07 21:20:02
1553.61;2025-04-07 21:21:01
1554.27;2025-04-07 21:22:02
1553.56;2025-04-07 21:23:02
1554.57;2025-04-07 21:24:02
1554.61;2025-04-07 21:25:02
1550.56;2025-04-07 21:26:02
1545.66;2025-04-07 21:27:01
1544.32;2025-04-07 21:28:02
1548.5;2025-04-07 21:29:02
1546.32;2025-04-07 21:30:02
1551;2025-04-07 21:31:02
1553.98;2025-04-07 21:32:01
1557.09;2025-04-07 21:33:02
1559.36;2025-04-07 21:34:02
1557.89;2025-04-07 21:35:01
1558.54;2025-04-07 21:36:02
1559.14;2025-04-07 21:37:02
1561.43;2025-04-07 21:38:01
1559.83;2025-04-07 21:39:02
1555.77;2025-04-07 21:40:02
1550.69;2025-04-07 21:41:01
1545.97;2025-04-07 21:42:02
1548.19;2025-04-07 21:43:01
1547.08;2025-04-07 21:44:02
1547;2025-04-07 21:45:02
1548.65;2025-04-07 21:46:01
1546.83;2025-04-07 21:47:02
1547.14;2025-04-07 21:48:02
1551.77;2025-04-07 21:49:01
1548.75;2025-04-07 21:50:02
1547.3;2025-04-07 21:51:02
1549.62;2025-04-07 21:52:02
1550.12;2025-04-07 21:53:01
1545.58;2025-04-07 21:54:02
1549.9;2025-04-07 21:55:01
1550.56;2025-04-07 21:56:02
1549.04;2025-04-07 21:57:02
1547.15;2025-04-07 21:58:01
1546.92;2025-04-07 21:59:02
1545.41;2025-04-07 22:00:02
1546.57;2025-04-07 22:01:01
1545.77;2025-04-07 22:02:02
1548.27;2025-04-07 22:03:01
1550.36;2025-04-07 22:04:02
1550.91;2025-04-07 22:05:02
1551.68;2025-04-07 22:06:02
1554.86;2025-04-07 22:07:01
1554.4;2025-04-07 22:08:02
1554.65;2025-04-07 22:09:02
1555.52;2025-04-07 22:10:02
1556.63;2025-04-07 22:11:01
1559.84;2025-04-07 22:12:02
1558.87;2025-04-07 22:13:02
1557.36;2025-04-07 22:14:02
1554.75;2025-04-07 22:15:02
1557.29;2025-04-07 22:16:02
1559.85;2025-04-07 22:17:02
1559.93;2025-04-07 22:18:02
1561.68;2025-04-07 22:19:01
1562.82;2025-04-07 22:20:02
1563.57;2025-04-07 22:21:02
1564.13;2025-04-07 22:22:02
1565.81;2025-04-07 22:23:01
1563.44;2025-04-07 22:24:02
1564.17;2025-04-07 22:25:02
1562.68;2025-04-07 22:26:01
1563.13;2025-04-07 22:27:02
1567.64;2025-04-07 22:28:02
1567.25;2025-04-07 22:29:01
1569.05;2025-04-07 22:30:02
1570.01;2025-04-07 22:31:02
1572.62;2025-04-07 22:32:02
1570.78;2025-04-07 22:33:01
1576.16;2025-04-07 22:34:02
1574.54;2025-04-07 22:35:02
1573.3;2025-04-07 22:36:02
1573.88;2025-04-07 22:37:01
1571.51;2025-04-07 22:38:02
1570.19;2025-04-07 22:39:02
1571.11;2025-04-07 22:40:01
1572.57;2025-04-07 22:41:02
1574.29;2025-04-07 22:42:02
1575.18;2025-04-07 22:43:02
1578.95;2025-04-07 22:44:01
1577.47;2025-04-07 22:45:02
1575.93;2025-04-07 22:46:02
1576.92;2025-04-07 22:47:02
1573.15;2025-04-07 22:48:02
1572.33;2025-04-07 22:49:01
1572.53;2025-04-07 22:50:02
1573.52;2025-04-07 22:51:02
1574.71;2025-04-07 22:52:01
1573.54;2025-04-07 22:53:02
1573.15;2025-04-07 22:54:02
1574.01;2025-04-07 22:55:02
1570.6;2025-04-07 22:56:02
1569.77;2025-04-07 22:57:02
1567.77;2025-04-07 22:58:01
1568.43;2025-04-07 22:59:02
1570.55;2025-04-07 23:00:02
1569.34;2025-04-07 23:01:02
1567.78;2025-04-07 23:02:02
1566.03;2025-04-07 23:03:01
1565.68;2025-04-07 23:04:02
1564.48;2025-04-07 23:05:02
1563.57;2025-04-07 23:06:02
1561.19;2025-04-07 23:07:01
1558.13;2025-04-07 23:08:02
1560.88;2025-04-07 23:09:02
1561.82;2025-04-07 23:10:02
1563.31;2025-04-07 23:11:01
1565.39;2025-04-07 23:12:02
1566;2025-04-07 23:13:02
1566.3;2025-04-07 23:14:01
1567.03;2025-04-07 23:15:02
1566.33;2025-04-07 23:16:02
1567.61;2025-04-07 23:17:02
1568.42;2025-04-07 23:18:02
1569.5;2025-04-07 23:19:01
1569.81;2025-04-07 23:20:02
1566.92;2025-04-07 23:21:02
1563.28;2025-04-07 23:22:01
1560.89;2025-04-07 23:23:02
1561.23;2025-04-07 23:24:02
1563.17;2025-04-07 23:25:02
1563.08;2025-04-07 23:26:01
1560.44;2025-04-07 23:27:02
1559.17;2025-04-07 23:28:02
1559.53;2025-04-07 23:29:01
1560.92;2025-04-07 23:30:02
1559.75;2025-04-07 23:31:02
1558.81;2025-04-07 23:32:02
1557.35;2025-04-07 23:33:01
1559.99;2025-04-07 23:34:02
1556.76;2025-04-07 23:35:02
1556.17;2025-04-07 23:36:01
1556.79;2025-04-07 23:37:02
1557.6;2025-04-07 23:38:02
1557.41;2025-04-07 23:39:01
1556.28;2025-04-07 23:40:02
1557.16;2025-04-07 23:41:01
1559.48;2025-04-07 23:42:02
1560.66;2025-04-07 23:43:02
1560.78;2025-04-07 23:44:01
1560.81;2025-04-07 23:45:02
1563.03;2025-04-07 23:46:01
1563.96;2025-04-07 23:47:02
1565.01;2025-04-07 23:48:02
1566.58;2025-04-07 23:49:01
1566.05;2025-04-07 23:50:02
1567.41;2025-04-07 23:51:02
1569.32;2025-04-07 23:52:01
1569.46;2025-04-07 23:53:02
1570.61;2025-04-07 23:54:02
1572.95;2025-04-07 23:55:01
1575.31;2025-04-07 23:56:02
1572.98;2025-04-07 23:57:01
1571.67;2025-04-07 23:58:02
1570.21;2025-04-07 23:59:02
1568.69;2025-04-08 00:00:02
1572.63;2025-04-08 00:01:01
1570.47;2025-04-08 00:02:02
1566.34;2025-04-08 00:03:02
1566.67;2025-04-08 00:04:01
1568.52;2025-04-08 00:05:02
1570.17;2025-04-08 00:06:02
1571.04;2025-04-08 00:07:02
1570.61;2025-04-08 00:08:01
1571.6;2025-04-08 00:09:02
1573.28;2025-04-08 00:10:02
1573.93;2025-04-08 00:11:02
1573.89;2025-04-08 00:12:01
1574.84;2025-04-08 00:13:02
1576.05;2025-04-08 00:14:02
1574.8;2025-04-08 00:15:01
1575.75;2025-04-08 00:16:01
1574.25;2025-04-08 00:17:02
1575.05;2025-04-08 00:18:02
1576.81;2025-04-08 00:19:01
1575.97;2025-04-08 00:20:02
1577.46;2025-04-08 00:21:02
1575.29;2025-04-08 00:22:01
1576.14;2025-04-08 00:23:02
1576.63;2025-04-08 00:24:02
1579.54;2025-04-08 00:25:02
1580.96;2025-04-08 00:26:01
1579.12;2025-04-08 00:27:02
1579.6;2025-04-08 00:28:02
1579.91;2025-04-08 00:29:01
1580.87;2025-04-08 00:30:02
1579.2;2025-04-08 00:31:02
1577.67;2025-04-08 00:32:01
1577.74;2025-04-08 00:33:02
1578.05;2025-04-08 00:34:02
1577.57;2025-04-08 00:35:03
1576.66;2025-04-08 00:36:01
1578.28;2025-04-08 00:37:02
1579.16;2025-04-08 00:38:01
1581.17;2025-04-08 00:39:02
1581.15;2025-04-08 00:40:02
1580.21;2025-04-08 00:41:01
1582.86;2025-04-08 00:42:02
1583.5;2025-04-08 00:43:02
1583.35;2025-04-08 00:44:01
1582.85;2025-04-08 00:45:02
1581.12;2025-04-08 00:46:01
1580.81;2025-04-08 00:47:02
1579.24;2025-04-08 00:48:02
1579.47;2025-04-08 00:49:02
1579.98;2025-04-08 00:50:01
1581.69;2025-04-08 00:51:02
1584.37;2025-04-08 00:52:02
1583.77;2025-04-08 00:53:01
1581.92;2025-04-08 00:54:02
1582.01;2025-04-08 00:55:01
1585;2025-04-08 00:56:02
1584.43;2025-04-08 00:57:02
1582.4;2025-04-08 00:58:01
1580.3;2025-04-08 00:59:02
1578.75;2025-04-08 01:00:02
1578.87;2025-04-08 01:01:01
1578.03;2025-04-08 01:02:02
1576.4;2025-04-08 01:03:02
1577.64;2025-04-08 01:04:01
1578.41;2025-04-08 01:05:02
1577.65;2025-04-08 01:06:01
1576.83;2025-04-08 01:07:02
1575.94;2025-04-08 01:08:02
1578.22;2025-04-08 01:09:02
1580.26;2025-04-08 01:10:02
1582.22;2025-04-08 01:11:01
1579.41;2025-04-08 01:12:02
1577.29;2025-04-08 01:13:02
1575.3;2025-04-08 01:14:01
1575.03;2025-04-08 01:15:02
1572.72;2025-04-08 01:16:01
1572.77;2025-04-08 01:17:02
1573.71;2025-04-08 01:18:01
1572.72;2025-04-08 01:19:02
1567.2;2025-04-08 01:20:02
1568.52;2025-04-08 01:21:02
1567.44;2025-04-08 01:22:01
1566.73;2025-04-08 01:23:02
1566.03;2025-04-08 01:24:01
1564.92;2025-04-08 01:25:01
1565.17;2025-04-08 01:26:02
1565.17;2025-04-08 01:27:01
1564.46;2025-04-08 01:28:02
1564.4;2025-04-08 01:29:02
1566.3;2025-04-08 01:30:01
1567.49;2025-04-08 01:31:02
1566.19;2025-04-08 01:32:01
1561.99;2025-04-08 01:33:02
1562.15;2025-04-08 01:34:02
1563.11;2025-04-08 01:35:01
1561;2025-04-08 01:36:02
1561.21;2025-04-08 01:37:02
1559.98;2025-04-08 01:38:01
1558.92;2025-04-08 01:39:02
1558.63;2025-04-08 01:40:02
1559.17;2025-04-08 01:41:01
1559.11;2025-04-08 01:42:02
1556.38;2025-04-08 01:43:01
1557.03;2025-04-08 01:44:02
1557.4;2025-04-08 01:45:02
1558.84;2025-04-08 01:46:02
1559.21;2025-04-08 01:47:01
1559.4;2025-04-08 01:48:02
1562.21;2025-04-08 01:49:02
1561.39;2025-04-08 01:50:01
1561.03;2025-04-08 01:51:02
1559.29;2025-04-08 01:52:02
1557.88;2025-04-08 01:53:01
1557.12;2025-04-08 01:54:02
1557.28;2025-04-08 01:55:01
1555.23;2025-04-08 01:56:01
1553.66;2025-04-08 01:57:02
1554.1;2025-04-08 01:58:02
1555.07;2025-04-08 01:59:01
1553.04;2025-04-08 02:00:02
1551.01;2025-04-08 02:01:01
1552.53;2025-04-08 02:02:02
1553.49;2025-04-08 02:03:01
1554.52;2025-04-08 02:04:02
1554.11;2025-04-08 02:05:02
1555.81;2025-04-08 02:06:02
1554.94;2025-04-08 02:07:01
1555.03;2025-04-08 02:08:02
1554.45;2025-04-08 02:09:02
1556.53;2025-04-08 02:10:01
1558.64;2025-04-08 02:11:02
1559.91;2025-04-08 02:12:02
1558.88;2025-04-08 02:13:01
1559.35;2025-04-08 02:14:02
1560.3;2025-04-08 02:15:02
1560.17;2025-04-08 02:16:02
1558.18;2025-04-08 02:17:01
1556.93;2025-04-08 02:18:02
1560.13;2025-04-08 02:19:02
1561.77;2025-04-08 02:20:01
1561.24;2025-04-08 02:21:02
1559.86;2025-04-08 02:22:02
1560.34;2025-04-08 02:23:01
1558.37;2025-04-08 02:24:02
1557.23;2025-04-08 02:25:01
1556.67;2025-04-08 02:26:02
1557.84;2025-04-08 02:27:02
1557.38;2025-04-08 02:28:01
1556.97;2025-04-08 02:29:02
1554.63;2025-04-08 02:30:02
1549.67;2025-04-08 02:31:02
1551.49;2025-04-08 02:32:01
1550.25;2025-04-08 02:33:02
1550.46;2025-04-08 02:34:02
1552.51;2025-04-08 02:35:01
1553.11;2025-04-08 02:36:02
1550.94;2025-04-08 02:37:01
1549.83;2025-04-08 02:38:02
1554.01;2025-04-08 02:39:02
1554.58;2025-04-08 02:40:01
1556.19;2025-04-08 02:41:02
1558.07;2025-04-08 02:42:01
1558.37;2025-04-08 02:43:02
1557.02;2025-04-08 02:44:02
1556.88;2025-04-08 02:45:01
1555.43;2025-04-08 02:46:02
1555.11;2025-04-08 02:47:01
1555.46;2025-04-08 02:48:02
1553.35;2025-04-08 02:49:01
1553.01;2025-04-08 02:50:03
1551.36;2025-04-08 02:51:02
1552.62;2025-04-08 02:52:01
1553.17;2025-04-08 02:53:02
1553.52;2025-04-08 02:54:01
1555.83;2025-04-08 02:55:02
1555.63;2025-04-08 02:56:02
1552.68;2025-04-08 02:57:01
1545.85;2025-04-08 02:58:02
1545.97;2025-04-08 02:59:02
1544.68;2025-04-08 03:00:02
1544.11;2025-04-08 03:01:02
1544.05;2025-04-08 03:02:01
1546.32;2025-04-08 03:03:02
1548.78;2025-04-08 03:04:02
1547.27;2025-04-08 03:05:02
1547.28;2025-04-08 03:06:01
1547.63;2025-04-08 03:07:02
1546.32;2025-04-08 03:08:02
1549.02;2025-04-08 03:09:01
1551.37;2025-04-08 03:10:02
1550.8;2025-04-08 03:11:02
1550.89;2025-04-08 03:12:01
1549.33;2025-04-08 03:13:02
1549.64;2025-04-08 03:14:02
1549.5;2025-04-08 03:15:01
1548.54;2025-04-08 03:16:02
1545.53;2025-04-08 03:17:01
1548.13;2025-04-08 03:18:02
1551.13;2025-04-08 03:19:01
1551.4;2025-04-08 03:20:02
1553.72;2025-04-08 03:21:02
1555.63;2025-04-08 03:22:01
1558.49;2025-04-08 03:23:02
1559.87;2025-04-08 03:24:02
1563.73;2025-04-08 03:25:01
1561.25;2025-04-08 03:26:02
1565.31;2025-04-08 03:27:02
1565.17;2025-04-08 03:28:02
1565.26;2025-04-08 03:29:01
1566.78;2025-04-08 03:30:02
1567.23;2025-04-08 03:31:01
1572.09;2025-04-08 03:32:02
1574.07;2025-04-08 03:33:02
1572.31;2025-04-08 03:34:02
1569.61;2025-04-08 03:35:01
1573.17;2025-04-08 03:36:02
1578.22;2025-04-08 03:37:02
1582.66;2025-04-08 03:38:01
1583.68;2025-04-08 03:39:02
1581.92;2025-04-08 03:40:01
1584.54;2025-04-08 03:41:02
1585.67;2025-04-08 03:42:02
1582.65;2025-04-08 03:43:01
1583.46;2025-04-08 03:44:02
1584.38;2025-04-08 03:45:01
1580.64;2025-04-08 03:46:01
1580.1;2025-04-08 03:47:02
1580.78;2025-04-08 03:48:01
1580.79;2025-04-08 03:49:02
1582.48;2025-04-08 03:50:02
1586.99;2025-04-08 03:51:01
1586.98;2025-04-08 03:52:02
1588.79;2025-04-08 03:53:01
1586.7;2025-04-08 03:54:02
1585.54;2025-04-08 03:55:02
1589.8;2025-04-08 03:56:01
1589.95;2025-04-08 03:57:02
1590.56;2025-04-08 03:58:02
1593.39;2025-04-08 03:59:01
1591.32;2025-04-08 04:00:02
1590.21;2025-04-08 04:01:01
1592.52;2025-04-08 04:02:02
1593.86;2025-04-08 04:03:01
1589.78;2025-04-08 04:04:02
1589.54;2025-04-08 04:05:02
1590.64;2025-04-08 04:06:01
1594.8;2025-04-08 04:07:02
1596.45;2025-04-08 04:08:02
1600.48;2025-04-08 04:09:01
1610.99;2025-04-08 04:10:02
1606.89;2025-04-08 04:11:01
1608.78;2025-04-08 04:12:02
1617.89;2025-04-08 04:13:02
1612.68;2025-04-08 04:14:01
1612.1;2025-04-08 04:15:02
1609.53;2025-04-08 04:16:02
1604.77;2025-04-08 04:17:02
1607.05;2025-04-08 04:18:01
1603.84;2025-04-08 04:19:02
1604.03;2025-04-08 04:20:02
1606.68;2025-04-08 04:21:01
1604.9;2025-04-08 04:22:02
1606.41;2025-04-08 04:23:01
1601.18;2025-04-08 04:24:02
1603.12;2025-04-08 04:25:02
1605.88;2025-04-08 04:26:01
1603.26;2025-04-08 04:27:02
1603.26;2025-04-08 04:28:01
1602.43;2025-04-08 04:29:02
1601.04;2025-04-08 04:30:02
1597.84;2025-04-08 04:31:02
1596.31;2025-04-08 04:32:02
1597.52;2025-04-08 04:33:01
1598.21;2025-04-08 04:34:02
1596.12;2025-04-08 04:35:01
1593.59;2025-04-08 04:36:02
1594.14;2025-04-08 04:37:02
1594.15;2025-04-08 04:38:01
1594.08;2025-04-08 04:39:02
1595.13;2025-04-08 04:40:02
1596.92;2025-04-08 04:41:01
1594.1;2025-04-08 04:42:02
1592.32;2025-04-08 04:43:02
1591.79;2025-04-08 04:44:01
1592.42;2025-04-08 04:45:02
1590.71;2025-04-08 04:46:02
1589.41;2025-04-08 04:47:01
1588.94;2025-04-08 04:48:02
1589.32;2025-04-08 04:49:02
1590.66;2025-04-08 04:50:01
1590.04;2025-04-08 04:51:02
1589.51;2025-04-08 04:52:02
1589.14;2025-04-08 04:53:01
1590.14;2025-04-08 04:54:02
1588.91;2025-04-08 04:55:01
1587.98;2025-04-08 04:56:02
1587.96;2025-04-08 04:57:02
1588.25;2025-04-08 04:58:01
1588.79;2025-04-08 04:59:02
1589.69;2025-04-08 05:00:02
1590.64;2025-04-08 05:01:02
1590.9;2025-04-08 05:02:02
1589.96;2025-04-08 05:03:01
1591.18;2025-04-08 05:04:02
1590.24;2025-04-08 05:05:01
1588.09;2025-04-08 05:06:02
1584.91;2025-04-08 05:07:02
1587.4;2025-04-08 05:08:01
1586.75;2025-04-08 05:09:02
1585.01;2025-04-08 05:10:02
1586.08;2025-04-08 05:11:01
1586.58;2025-04-08 05:12:02
1585.2;2025-04-08 05:13:01
1584.74;2025-04-08 05:14:02
1586.32;2025-04-08 05:15:02
1584.36;2025-04-08 05:16:02
1584;2025-04-08 05:17:01
1582.1;2025-04-08 05:18:02
1582.99;2025-04-08 05:19:02
1581.89;2025-04-08 05:20:01
1582.7;2025-04-08 05:21:02
1584.99;2025-04-08 05:22:01
1586.79;2025-04-08 05:23:02
1584.78;2025-04-08 05:24:02
1585.6;2025-04-08 05:25:02
1584.62;2025-04-08 05:26:01
1587.1;2025-04-08 05:27:02
1587.39;2025-04-08 05:28:02
1589.76;2025-04-08 05:29:01
1589.81;2025-04-08 05:30:02
1588.6;2025-04-08 05:31:03
1587.12;2025-04-08 05:32:01
1588.67;2025-04-08 05:33:02
1588.05;2025-04-08 05:34:01
1588.88;2025-04-08 05:35:02
1586.44;2025-04-08 05:36:02
1586.03;2025-04-08 05:37:01
1585.63;2025-04-08 05:38:02
1585.54;2025-04-08 05:39:01
1585.86;2025-04-08 05:40:02
1584.78;2025-04-08 05:41:02
1583.52;2025-04-08 05:42:01
1584.09;2025-04-08 05:43:02
1584.11;2025-04-08 05:44:02
1582.49;2025-04-08 05:45:01
1582.71;2025-04-08 05:46:01
1582.61;2025-04-08 05:47:02
1584.11;2025-04-08 05:48:02
1584.19;2025-04-08 05:49:01
1582.05;2025-04-08 05:50:02
1582.02;2025-04-08 05:51:01
1581.82;2025-04-08 05:52:02
1579.51;2025-04-08 05:53:02
1580.33;2025-04-08 05:54:01
1580.64;2025-04-08 05:55:02
1581.24;2025-04-08 05:56:02
1579.93;2025-04-08 05:57:02
1581.4;2025-04-08 05:58:01
1585;2025-04-08 05:59:02
1584.64;2025-04-08 06:00:02
1585.38;2025-04-08 06:01:02
1587.69;2025-04-08 06:02:01
1586.35;2025-04-08 06:03:02
1585.43;2025-04-08 06:04:02
1584.04;2025-04-08 06:05:01
1584.74;2025-04-08 06:06:02
1585.21;2025-04-08 06:07:02
1586.51;2025-04-08 06:08:01
1586.32;2025-04-08 06:09:02
1587.45;2025-04-08 06:10:01
1588.79;2025-04-08 06:11:02
1589.7;2025-04-08 06:12:02
1590.15;2025-04-08 06:13:01
1589.33;2025-04-08 06:14:02
1589.22;2025-04-08 06:15:02
1587.8;2025-04-08 06:16:02
1588.16;2025-04-08 06:17:02
1588.89;2025-04-08 06:18:01
1590.81;2025-04-08 06:19:02
1591.8;2025-04-08 06:20:02
1592.91;2025-04-08 06:21:01
1593.59;2025-04-08 06:22:02
1594.24;2025-04-08 06:23:01
1593.78;2025-04-08 06:24:02
1593.68;2025-04-08 06:25:02
1595.02;2025-04-08 06:26:01
1596.31;2025-04-08 06:27:02
1596.13;2025-04-08 06:28:01
1596.84;2025-04-08 06:29:02
1598.03;2025-04-08 06:30:02
1597.08;2025-04-08 06:31:02
1594.1;2025-04-08 06:32:01
1592.82;2025-04-08 06:33:01
1593.29;2025-04-08 06:34:02
1591.83;2025-04-08 06:35:02
1591.53;2025-04-08 06:36:02
1593.09;2025-04-08 06:37:01
1595.35;2025-04-08 06:38:02
1596.34;2025-04-08 06:39:01
1595.82;2025-04-08 06:40:02
1595.49;2025-04-08 06:41:02
1595.85;2025-04-08 06:42:01
1599.98;2025-04-08 06:43:02
1598.62;2025-04-08 06:44:02
1597.36;2025-04-08 06:45:01
1594.37;2025-04-08 06:46:02
1593.9;2025-04-08 06:47:02
1595.68;2025-04-08 06:48:02
1597.16;2025-04-08 06:49:01
1598.45;2025-04-08 06:50:02
1598.33;2025-04-08 06:51:02
1599.68;2025-04-08 06:52:01
1599.52;2025-04-08 06:53:02
1598.42;2025-04-08 06:54:01
1598.19;2025-04-08 06:55:02
1598.98;2025-04-08 06:56:02
1599.85;2025-04-08 06:57:01
1600.86;2025-04-08 06:58:02
1599.49;2025-04-08 06:59:02
1598.38;2025-04-08 07:00:02
1599.74;2025-04-08 07:01:01
1599.1;2025-04-08 07:02:02
1596.83;2025-04-08 07:03:02
1595.03;2025-04-08 07:04:02
1595.65;2025-04-08 07:05:01
1594.55;2025-04-08 07:06:02
1593.17;2025-04-08 07:07:02
1592.97;2025-04-08 07:08:02
1591.05;2025-04-08 07:09:01
1593.12;2025-04-08 07:10:02
1593.94;2025-04-08 07:11:02
1593.16;2025-04-08 07:12:01
1592.25;2025-04-08 07:13:02
1590.71;2025-04-08 07:14:02
1589.39;2025-04-08 07:15:02
1590.24;2025-04-08 07:16:02
1587.39;2025-04-08 07:17:02
1585.95;2025-04-08 07:18:02
1584.81;2025-04-08 07:19:02
1587.48;2025-04-08 07:20:02
1586.89;2025-04-08 07:21:01
1585.73;2025-04-08 07:22:02
1583.79;2025-04-08 07:23:02
1582.84;2025-04-08 07:24:02
1584.78;2025-04-08 07:25:01
1582.99;2025-04-08 07:26:02
1584.31;2025-04-08 07:27:02
1585.29;2025-04-08 07:28:02
1584.12;2025-04-08 07:29:02
1583.66;2025-04-08 07:30:02
1584.64;2025-04-08 07:31:02
1585.37;2025-04-08 07:32:02
1583.42;2025-04-08 07:33:01
1583.67;2025-04-08 07:34:01
1584.33;2025-04-08 07:35:02
1587.66;2025-04-08 07:36:01
1586.92;2025-04-08 07:37:02
1587.64;2025-04-08 07:38:02
1587.44;2025-04-08 07:39:02
1587.91;2025-04-08 07:40:02
1586.37;2025-04-08 07:41:01
1586.01;2025-04-08 07:42:02
1585.97;2025-04-08 07:43:02
1586.23;2025-04-08 07:44:02
1587.73;2025-04-08 07:45:01
1586.51;2025-04-08 07:46:02
1587.22;2025-04-08 07:47:01
1586.41;2025-04-08 07:48:02
1586.32;2025-04-08 07:49:02
1585.78;2025-04-08 07:50:02
1587.51;2025-04-08 07:51:01
1585.96;2025-04-08 07:52:02
1586.02;2025-04-08 07:53:02
1588.7;2025-04-08 07:54:01
1589.99;2025-04-08 07:55:02
1588.89;2025-04-08 07:56:01
1589.86;2025-04-08 07:57:02
1590.43;2025-04-08 07:58:02
1591.54;2025-04-08 07:59:01
1591.83;2025-04-08 08:00:02
1588.19;2025-04-08 08:01:02
1586.39;2025-04-08 08:02:01
1584.38;2025-04-08 08:03:02
1583.43;2025-04-08 08:04:02
1583.87;2025-04-08 08:05:02
1584.91;2025-04-08 08:06:01
1582.33;2025-04-08 08:07:02
1582.54;2025-04-08 08:08:01
1581.65;2025-04-08 08:09:02
1582.11;2025-04-08 08:10:02
1583.59;2025-04-08 08:11:01
1581.27;2025-04-08 08:12:02
1579.99;2025-04-08 08:13:02
1580.76;2025-04-08 08:14:01
1579.64;2025-04-08 08:15:02
1579.51;2025-04-08 08:16:02
1578.48;2025-04-08 08:17:02
1577.96;2025-04-08 08:18:01
1575.76;2025-04-08 08:19:02
1578.29;2025-04-08 08:20:02
1578.89;2025-04-08 08:21:01
1578.46;2025-04-08 08:22:02
1576.25;2025-04-08 08:23:01
1579.13;2025-04-08 08:24:02
1578.61;2025-04-08 08:25:02
1580.19;2025-04-08 08:26:01
1577.63;2025-04-08 08:27:02
1577.42;2025-04-08 08:28:01
1577.74;2025-04-08 08:29:02
1578.92;2025-04-08 08:30:02
1578.87;2025-04-08 08:31:02
1580.26;2025-04-08 08:32:01
1577.75;2025-04-08 08:33:02
1576.18;2025-04-08 08:34:01
1576.01;2025-04-08 08:35:02
1575.93;2025-04-08 08:36:02
1576.09;2025-04-08 08:37:01
1576.88;2025-04-08 08:38:02
1576.64;2025-04-08 08:39:02
1578.22;2025-04-08 08:40:01
1579.05;2025-04-08 08:41:02
1580.01;2025-04-08 08:42:01
1579.17;2025-04-08 08:43:02
1581.51;2025-04-08 08:44:02
1581.49;2025-04-08 08:45:02
1581.06;2025-04-08 08:46:02
1578.82;2025-04-08 08:47:01
1577.74;2025-04-08 08:48:02
1578.59;2025-04-08 08:49:02
1578.35;2025-04-08 08:50:01
1577.63;2025-04-08 08:51:02
1575.96;2025-04-08 08:52:02
1577.52;2025-04-08 08:53:01
1577.73;2025-04-08 08:54:02
1576.87;2025-04-08 08:55:02
1575.26;2025-04-08 08:56:01
1576.83;2025-04-08 08:57:02
1575.37;2025-04-08 08:58:02
1577.14;2025-04-08 08:59:01
1576.25;2025-04-08 09:00:02
1575.94;2025-04-08 09:01:01
1577.87;2025-04-08 09:02:02
1577.66;2025-04-08 09:03:02
1576.67;2025-04-08 09:04:01
1574.57;2025-04-08 09:05:02
1572.83;2025-04-08 09:06:02
1571.15;2025-04-08 09:07:02
1570.71;2025-04-08 09:08:01
1570.55;2025-04-08 09:09:02
1571.61;2025-04-08 09:10:02
1571.84;2025-04-08 09:11:01
1572.99;2025-04-08 09:12:02
1571.98;2025-04-08 09:13:01
1573.53;2025-04-08 09:14:02
1572.45;2025-04-08 09:15:02
1574.32;2025-04-08 09:16:01
1572.65;2025-04-08 09:17:02
1570.33;2025-04-08 09:18:02
1570.28;2025-04-08 09:19:01
1567.22;2025-04-08 09:20:02
1572.15;2025-04-08 09:21:02
1574.4;2025-04-08 09:22:02
1573.4;2025-04-08 09:23:01
1572.04;2025-04-08 09:24:02
1571.14;2025-04-08 09:25:02
1572.21;2025-04-08 09:26:02
1571.78;2025-04-08 09:27:01
1571.21;2025-04-08 09:28:02
1570.22;2025-04-08 09:29:02
1570.53;2025-04-08 09:30:02
1570.38;2025-04-08 09:31:01
1568.55;2025-04-08 09:32:02
1569.72;2025-04-08 09:33:02
1570.09;2025-04-08 09:34:01
1567.97;2025-04-08 09:35:02
1566.93;2025-04-08 09:36:02
1567.27;2025-04-08 09:37:01
1566.8;2025-04-08 09:38:02
1566.42;2025-04-08 09:39:02
1565.98;2025-04-08 09:40:02
1566.23;2025-04-08 09:41:02
1567.96;2025-04-08 09:42:02
1568.84;2025-04-08 09:43:02
1567.54;2025-04-08 09:44:02
1568.03;2025-04-08 09:45:03
1569.44;2025-04-08 09:46:02
1570.01;2025-04-08 09:47:02
1568.71;2025-04-08 09:48:02
1565.59;2025-04-08 09:49:02
1563.56;2025-04-08 09:50:02
1562.79;2025-04-08 09:51:02
1565.43;2025-04-08 09:52:02
1566.91;2025-04-08 09:53:01
1566.61;2025-04-08 09:54:02
1566.57;2025-04-08 09:55:01
1568.87;2025-04-08 09:56:01
1570.1;2025-04-08 09:57:02
1570.9;2025-04-08 09:58:02
1570.83;2025-04-08 09:59:02
1570.83;2025-04-08 10:00:02
1569.84;2025-04-08 10:01:02
1569.78;2025-04-08 10:02:02
1569.23;2025-04-08 10:03:02
1570.41;2025-04-08 10:04:02
1570.16;2025-04-08 10:05:01
1566.32;2025-04-08 10:06:02
1566.33;2025-04-08 10:07:02
1565.17;2025-04-08 10:08:02
1565.15;2025-04-08 10:09:01
1563.67;2025-04-08 10:10:02
1563.04;2025-04-08 10:11:01
1563.56;2025-04-08 10:12:02
1559.52;2025-04-08 10:13:02
1559.54;2025-04-08 10:14:01
1558.67;2025-04-08 10:15:02
1559.14;2025-04-08 10:16:02
1560.83;2025-04-08 10:17:02
1560.14;2025-04-08 10:18:01
1560.33;2025-04-08 10:19:02
1557.99;2025-04-08 10:20:02
1560.08;2025-04-08 10:21:01
1560.07;2025-04-08 10:22:02
1558.02;2025-04-08 10:23:02
1557.18;2025-04-08 10:24:01
1556.16;2025-04-08 10:25:02
1556.87;2025-04-08 10:26:02
1557.63;2025-04-08 10:27:01
1557.34;2025-04-08 10:28:02
1558.84;2025-04-08 10:29:02
1557.71;2025-04-08 10:30:02
1561.22;2025-04-08 10:31:02
1560.34;2025-04-08 10:32:02
1560.21;2025-04-08 10:33:01
1561.62;2025-04-08 10:34:02
1560.09;2025-04-08 10:35:02
1560.88;2025-04-08 10:36:02
1560.76;2025-04-08 10:37:02
1560.74;2025-04-08 10:38:02
1562.7;2025-04-08 10:39:02
1562.1;2025-04-08 10:40:02
1562.69;2025-04-08 10:41:02
1562.51;2025-04-08 10:42:02
1563.57;2025-04-08 10:43:02
1563.89;2025-04-08 10:44:02
1565.41;2025-04-08 10:45:02
1564.29;2025-04-08 10:46:02
1563.72;2025-04-08 10:47:02
1563.16;2025-04-08 10:48:02
1562.69;2025-04-08 10:49:01
1562.94;2025-04-08 10:50:03
1563.16;2025-04-08 10:51:02
1563.78;2025-04-08 10:52:02
1562.67;2025-04-08 10:53:01
1561.43;2025-04-08 10:54:02
1564.76;2025-04-08 10:55:02
1565.57;2025-04-08 10:56:02
1566.81;2025-04-08 10:57:02
1566.19;2025-04-08 10:58:02
1566.96;2025-04-08 10:59:02
1566.79;2025-04-08 11:00:02
1567.01;2025-04-08 11:01:02
1565.21;2025-04-08 11:02:02
1565.51;2025-04-08 11:03:02
1565.2;2025-04-08 11:04:02
1568.94;2025-04-08 11:05:01
1570.17;2025-04-08 11:06:02
1571.91;2025-04-08 11:07:02
1570.52;2025-04-08 11:08:02
1571.5;2025-04-08 11:09:02
1572.74;2025-04-08 11:10:02
1574.12;2025-04-08 11:11:01
1573.05;2025-04-08 11:12:02
1570.83;2025-04-08 11:13:02
1571.24;2025-04-08 11:14:01
1569.96;2025-04-08 11:15:02
1569.3;2025-04-08 11:16:01
1570.4;2025-04-08 11:17:02
1570.34;2025-04-08 11:18:01
1571.24;2025-04-08 11:19:02
1568.78;2025-04-08 11:20:02
1567.99;2025-04-08 11:21:01
1569.59;2025-04-08 11:22:02
1570.31;2025-04-08 11:23:02
1569.6;2025-04-08 11:24:01
1569.6;2025-04-08 11:25:02
1566.57;2025-04-08 11:26:02
1567.11;2025-04-08 11:27:01
1567.13;2025-04-08 11:28:02
1566.02;2025-04-08 11:29:01
1565.02;2025-04-08 11:30:03
1566.59;2025-04-08 11:31:02
1565.68;2025-04-08 11:32:01
1566.35;2025-04-08 11:33:02
1566.27;2025-04-08 11:34:02
1566.89;2025-04-08 11:35:01
1567.47;2025-04-08 11:36:02
1567.62;2025-04-08 11:37:02
1570.82;2025-04-08 11:38:01
1571.45;2025-04-08 11:39:02
1571.29;2025-04-08 11:40:01
1573.62;2025-04-08 11:41:02
1573.6;2025-04-08 11:42:02
1574.99;2025-04-08 11:43:01
1574.02;2025-04-08 11:44:02
1573.02;2025-04-08 11:45:02
1572.33;2025-04-08 11:46:02
1571.15;2025-04-08 11:47:01
1569.8;2025-04-08 11:48:02
1571.27;2025-04-08 11:49:02
1572.42;2025-04-08 11:50:01
1572.61;2025-04-08 11:51:02
1570.47;2025-04-08 11:52:01
1571.95;2025-04-08 11:53:02
1570.27;2025-04-08 11:54:02
1568.68;2025-04-08 11:55:01
1568.69;2025-04-08 11:56:02
1569.29;2025-04-08 11:57:02
1568.6;2025-04-08 11:58:01
1567.59;2025-04-08 11:59:02
1568.24;2025-04-08 12:00:02
1566.02;2025-04-08 12:01:02
1567.52;2025-04-08 12:02:02
1568.7;2025-04-08 12:03:01
1568.92;2025-04-08 12:04:02
1569.99;2025-04-08 12:05:02
1570.1;2025-04-08 12:06:02
1571.61;2025-04-08 12:07:01
1570.05;2025-04-08 12:08:02
1569.6;2025-04-08 12:09:02
1570.48;2025-04-08 12:10:01
1568.8;2025-04-08 12:11:02
1567.78;2025-04-08 12:12:02
1567.27;2025-04-08 12:13:01
1567.41;2025-04-08 12:14:02
1568.13;2025-04-08 12:15:02
1568.4;2025-04-08 12:16:02
1570.3;2025-04-08 12:17:01
1569.51;2025-04-08 12:18:02
1570.13;2025-04-08 12:19:02
1569.94;2025-04-08 12:20:01
1568.49;2025-04-08 12:21:02
1570.38;2025-04-08 12:22:02
1571.41;2025-04-08 12:23:01
1571.61;2025-04-08 12:24:02
1569.85;2025-04-08 12:25:02
1568.5;2025-04-08 12:26:01
1568.97;2025-04-08 12:27:02
1570.01;2025-04-08 12:28:02
1570.04;2025-04-08 12:29:01
1569.59;2025-04-08 12:30:02
1568.74;2025-04-08 12:31:02
1570.43;2025-04-08 12:32:02
1568.96;2025-04-08 12:33:01
1569.97;2025-04-08 12:34:02
1571.43;2025-04-08 12:35:02
1572.91;2025-04-08 12:36:01
1570.05;2025-04-08 12:37:02
1569.1;2025-04-08 12:38:01
1571.6;2025-04-08 12:39:02
1571.03;2025-04-08 12:40:02
1570.92;2025-04-08 12:41:02
1570.91;2025-04-08 12:42:01
1571.43;2025-04-08 12:43:02
1571.81;2025-04-08 12:44:02
1569.28;2025-04-08 12:45:01
1568;2025-04-08 12:46:02
1568.78;2025-04-08 12:47:02
1570.47;2025-04-08 12:48:02
1571.5;2025-04-08 12:49:02
1568.9;2025-04-08 12:50:02
1569.13;2025-04-08 12:51:02
1568.59;2025-04-08 12:52:02
1567.4;2025-04-08 12:53:01
1566.83;2025-04-08 12:54:01
1566.45;2025-04-08 12:55:02
1566.06;2025-04-08 12:56:02
1565.44;2025-04-08 12:57:02
1566.18;2025-04-08 12:58:02
1565.85;2025-04-08 12:59:02
1566.56;2025-04-08 13:00:02
1566.88;2025-04-08 13:01:02
1567.76;2025-04-08 13:02:02
1567.5;2025-04-08 13:03:02
1567.75;2025-04-08 13:04:01
1567.35;2025-04-08 13:05:02
1565.35;2025-04-08 13:06:02
1566.35;2025-04-08 13:07:01
1567.28;2025-04-08 13:08:02
1571.98;2025-04-08 13:09:01
1571.78;2025-04-08 13:10:02
1571.61;2025-04-08 13:11:02
1571.71;2025-04-08 13:12:02
1572.27;2025-04-08 13:13:01
1567.65;2025-04-08 13:14:02
1567.95;2025-04-08 13:15:02
1566.88;2025-04-08 13:16:02
1571.11;2025-04-08 13:17:02
1573.78;2025-04-08 13:18:01
1573.99;2025-04-08 13:19:02
1572.22;2025-04-08 13:20:02
1571.8;2025-04-08 13:21:02
1573.55;2025-04-08 13:22:01
1572.94;2025-04-08 13:23:02
1572.72;2025-04-08 13:24:02
1570.79;2025-04-08 13:25:01
1571.66;2025-04-08 13:26:02
1570.32;2025-04-08 13:27:02
1569.92;2025-04-08 13:28:01
1570.29;2025-04-08 13:29:02
1572.04;2025-04-08 13:30:01
1576.68;2025-04-08 13:31:02
1575.19;2025-04-08 13:32:01
1578.79;2025-04-08 13:33:02
1578.25;2025-04-08 13:34:02
1580.56;2025-04-08 13:35:01
1580.62;2025-04-08 13:36:02
1578.38;2025-04-08 13:37:02
1581.78;2025-04-08 13:38:01
1581.1;2025-04-08 13:39:02
1580.91;2025-04-08 13:40:01
1578.21;2025-04-08 13:41:01
1579.18;2025-04-08 13:42:02
1580.77;2025-04-08 13:43:01
1584.25;2025-04-08 13:44:02
1582.32;2025-04-08 13:45:02
1586.5;2025-04-08 13:46:02
1583.5;2025-04-08 13:47:02
1581.15;2025-04-08 13:48:01
1583.67;2025-04-08 13:49:02
1583.85;2025-04-08 13:50:02
1585.17;2025-04-08 13:51:01
1586.4;2025-04-08 13:52:02
1588.21;2025-04-08 13:53:01
1586.38;2025-04-08 13:54:02
1585.87;2025-04-08 13:55:02
1585;2025-04-08 13:56:01
1583.84;2025-04-08 13:57:02
1586.96;2025-04-08 13:58:02
1588.03;2025-04-08 13:59:01
1588.38;2025-04-08 14:00:02
1593.33;2025-04-08 14:01:02
1586.41;2025-04-08 14:02:01
1586.55;2025-04-08 14:03:02
1583.66;2025-04-08 14:04:01
1583.6;2025-04-08 14:05:02
1584.61;2025-04-08 14:06:02
1586.27;2025-04-08 14:07:01
1586.45;2025-04-08 14:08:02
1588.92;2025-04-08 14:09:02
1589.35;2025-04-08 14:10:01
1587.47;2025-04-08 14:11:02
1588.1;2025-04-08 14:12:01
1586.56;2025-04-08 14:13:02
1586.01;2025-04-08 14:14:02
1585.01;2025-04-08 14:15:02
1583.18;2025-04-08 14:16:02
1582.75;2025-04-08 14:17:01
1582.49;2025-04-08 14:18:02
1582.48;2025-04-08 14:19:02
1582.37;2025-04-08 14:20:01
1580.4;2025-04-08 14:21:02
1576.83;2025-04-08 14:22:01
1579.98;2025-04-08 14:23:01
1578.77;2025-04-08 14:24:02
1577.64;2025-04-08 14:25:01
1576.53;2025-04-08 14:26:02
1575.57;2025-04-08 14:27:02
1576.35;2025-04-08 14:28:01
1578.93;2025-04-08 14:29:02
1578.37;2025-04-08 14:30:02
1579.64;2025-04-08 14:31:01
1578.02;2025-04-08 14:32:02
1577;2025-04-08 14:33:02
1575.2;2025-04-08 14:34:01
1575.32;2025-04-08 14:35:02
1574.21;2025-04-08 14:36:02
1573.09;2025-04-08 14:37:01
1572.99;2025-04-08 14:38:02
1573.42;2025-04-08 14:39:02
1572.33;2025-04-08 14:40:01
1570.35;2025-04-08 14:41:02
1569.69;2025-04-08 14:42:01
1570.83;2025-04-08 14:43:02
1569.89;2025-04-08 14:44:02
1569.47;2025-04-08 14:45:01
1571.56;2025-04-08 14:46:02
1571.9;2025-04-08 14:47:01
1571.35;2025-04-08 14:48:02
1568.11;2025-04-08 14:49:02
1568.72;2025-04-08 14:50:01
1569.84;2025-04-08 14:51:02
1570.13;2025-04-08 14:52:02
1569.98;2025-04-08 14:53:01
1571.66;2025-04-08 14:54:02
1570.97;2025-04-08 14:55:02
1571.12;2025-04-08 14:56:01
1572;2025-04-08 14:57:02
1570.21;2025-04-08 14:58:02
1572.73;2025-04-08 14:59:01
1571.06;2025-04-08 15:00:02
1570.78;2025-04-08 15:01:01
1570.68;2025-04-08 15:02:02
1573.62;2025-04-08 15:03:02
1573.19;2025-04-08 15:04:02
1573.94;2025-04-08 15:05:02
1571.5;2025-04-08 15:06:01
1572.43;2025-04-08 15:07:02
1570;2025-04-08 15:08:01
1571.56;2025-04-08 15:09:02
1577.73;2025-04-08 15:10:02
1575.12;2025-04-08 15:11:01
1576.51;2025-04-08 15:12:02
1577.11;2025-04-08 15:13:02
1577.99;2025-04-08 15:14:02
1577.6;2025-04-08 15:15:01
1573.9;2025-04-08 15:16:02
1576.49;2025-04-08 15:17:01
1577.03;2025-04-08 15:18:02
1579.39;2025-04-08 15:19:02
1576.58;2025-04-08 15:20:01
1579.64;2025-04-08 15:21:02
1581.31;2025-04-08 15:22:02
1583.02;2025-04-08 15:23:01
1581.4;2025-04-08 15:24:02
1581.67;2025-04-08 15:25:02
1582.77;2025-04-08 15:26:02
1583.2;2025-04-08 15:27:01
1583.11;2025-04-08 15:28:02
1582.34;2025-04-08 15:29:02
1581.82;2025-04-08 15:30:01
1583.41;2025-04-08 15:31:01
1576.95;2025-04-08 15:32:02
1577.88;2025-04-08 15:33:02
1580.41;2025-04-08 15:34:02
1578.96;2025-04-08 15:35:01
1573.91;2025-04-08 15:36:02
1566.45;2025-04-08 15:37:02
1557.57;2025-04-08 15:38:02
1561.25;2025-04-08 15:39:01
1563.94;2025-04-08 15:40:02
1561.34;2025-04-08 15:41:02
1560.69;2025-04-08 15:42:01
1565.38;2025-04-08 15:43:02
1569.19;2025-04-08 15:44:02
1567.29;2025-04-08 15:45:01
1569.04;2025-04-08 15:46:02
1573.62;2025-04-08 15:47:02
1571.03;2025-04-08 15:48:02
1563.57;2025-04-08 15:49:02
1562.42;2025-04-08 15:50:02
1559.32;2025-04-08 15:51:02
1564.84;2025-04-08 15:52:01
1568.67;2025-04-08 15:53:02
1568.07;2025-04-08 15:54:02
1565.88;2025-04-08 15:55:02
1567.5;2025-04-08 15:56:02
1565.84;2025-04-08 15:57:01
1566.09;2025-04-08 15:58:01
1569.87;2025-04-08 15:59:02
1568.37;2025-04-08 16:00:02
1569.08;2025-04-08 16:01:01
1565.37;2025-04-08 16:02:02
1568.86;2025-04-08 16:03:02
1571.13;2025-04-08 16:04:01
1573.2;2025-04-08 16:05:02
1581.13;2025-04-08 16:06:02
1576.08;2025-04-08 16:07:01
1574.31;2025-04-08 16:08:02
1575.14;2025-04-08 16:09:02
1578.23;2025-04-08 16:10:01
1573.61;2025-04-08 16:11:02
1572.96;2025-04-08 16:12:02
1575.5;2025-04-08 16:13:01
1574.72;2025-04-08 16:14:02
1574.35;2025-04-08 16:15:02
1576.51;2025-04-08 16:16:01
1574.96;2025-04-08 16:17:02
1579.16;2025-04-08 16:18:02
1574.79;2025-04-08 16:19:01
1573.84;2025-04-08 16:20:02
1571.45;2025-04-08 16:21:02
1572.03;2025-04-08 16:22:01
1568.31;2025-04-08 16:23:02
1565.8;2025-04-08 16:24:01
1561.93;2025-04-08 16:25:02
1559.92;2025-04-08 16:26:02
1561.95;2025-04-08 16:27:02
1563.34;2025-04-08 16:28:02
1561.74;2025-04-08 16:29:01
1557.83;2025-04-08 16:30:02
1555.59;2025-04-08 16:31:02
1556.75;2025-04-08 16:32:02
1557.22;2025-04-08 16:33:01
1558.66;2025-04-08 16:34:02
1561.91;2025-04-08 16:35:02
1557.92;2025-04-08 16:36:01
1556.78;2025-04-08 16:37:02
1556.29;2025-04-08 16:38:02
1559.33;2025-04-08 16:39:01
1560.36;2025-04-08 16:40:01
1556.13;2025-04-08 16:41:02
1555.22;2025-04-08 16:42:02
1554.42;2025-04-08 16:43:01
1548;2025-04-08 16:44:02
1547.37;2025-04-08 16:45:02
1549.15;2025-04-08 16:46:01
1549.43;2025-04-08 16:47:02
1549.74;2025-04-08 16:48:02
1545.93;2025-04-08 16:49:02
1545.67;2025-04-08 16:50:02
1542.49;2025-04-08 16:51:01
1542.54;2025-04-08 16:52:02
1542.53;2025-04-08 16:53:02
1537.6;2025-04-08 16:54:02
1536.34;2025-04-08 16:55:01
1537.32;2025-04-08 16:56:02
1535.21;2025-04-08 16:57:02
1532.04;2025-04-08 16:58:02
1534.01;2025-04-08 16:59:01
1531.36;2025-04-08 17:00:02
1533.52;2025-04-08 17:01:02
1536.65;2025-04-08 17:02:01
1537.77;2025-04-08 17:03:02
1536.37;2025-04-08 17:04:02
1536.38;2025-04-08 17:05:02
1530.19;2025-04-08 17:06:02
1529.39;2025-04-08 17:07:01
1530.47;2025-04-08 17:08:02
1528.59;2025-04-08 17:09:02
1530.4;2025-04-08 17:10:01
1530.28;2025-04-08 17:11:02
1529.85;2025-04-08 17:12:02
1525.48;2025-04-08 17:13:02
1522.13;2025-04-08 17:14:01
1523.28;2025-04-08 17:15:01
1521.21;2025-04-08 17:16:02
1521.18;2025-04-08 17:17:02
1520.82;2025-04-08 17:18:02
1521.04;2025-04-08 17:19:01
1525.66;2025-04-08 17:20:02
1528.09;2025-04-08 17:21:02
1526.66;2025-04-08 17:22:01
1525.03;2025-04-08 17:23:02
1522.77;2025-04-08 17:24:02
1521.89;2025-04-08 17:25:01
1523.52;2025-04-08 17:26:02
1526.26;2025-04-08 17:27:02
1524.8;2025-04-08 17:28:01
1527.94;2025-04-08 17:29:02
1527.68;2025-04-08 17:30:02
1529.86;2025-04-08 17:31:02
1531.01;2025-04-08 17:32:02
1533.45;2025-04-08 17:33:01
1532.47;2025-04-08 17:34:02
1533.1;2025-04-08 17:35:02
1532.72;2025-04-08 17:36:01
1533.18;2025-04-08 17:37:02
1535.3;2025-04-08 17:38:02
1537.27;2025-04-08 17:39:02
1537.26;2025-04-08 17:40:01
1537.43;2025-04-08 17:41:02
1535.05;2025-04-08 17:42:02
1535.16;2025-04-08 17:43:02
1536.52;2025-04-08 17:44:01
1535.59;2025-04-08 17:45:02
1536.41;2025-04-08 17:46:02
1532.63;2025-04-08 17:47:01
1533.81;2025-04-08 17:48:02
1531.01;2025-04-08 17:49:02
1529.64;2025-04-08 17:50:01
1528.66;2025-04-08 17:51:02
1527.13;2025-04-08 17:52:02
1527.53;2025-04-08 17:53:02
1527.38;2025-04-08 17:54:01
1530.17;2025-04-08 17:55:02
1530.5;2025-04-08 17:56:01
1532.95;2025-04-08 17:57:02
1532.53;2025-04-08 17:58:02
1531.75;2025-04-08 17:59:02
1531.15;2025-04-08 18:00:02
1529.22;2025-04-08 18:01:02
1530.38;2025-04-08 18:02:01
1530.47;2025-04-08 18:03:02
1529.44;2025-04-08 18:04:01
1530.76;2025-04-08 18:05:02
1531.56;2025-04-08 18:06:02
1528.36;2025-04-08 18:07:01
1529.05;2025-04-08 18:08:03
1529.44;2025-04-08 18:09:01
1529.76;2025-04-08 18:10:02
1530.07;2025-04-08 18:11:01
1531.8;2025-04-08 18:12:02
1530.08;2025-04-08 18:13:02
1528.67;2025-04-08 18:14:02
1522.43;2025-04-08 18:15:01
1523.36;2025-04-08 18:16:02
1522.64;2025-04-08 18:17:02
1518;2025-04-08 18:18:01
1519.7;2025-04-08 18:19:02
1518.88;2025-04-08 18:20:02
1519.09;2025-04-08 18:21:01
1520.88;2025-04-08 18:22:02
1513;2025-04-08 18:23:02
1515.13;2025-04-08 18:24:01
1514.83;2025-04-08 18:25:02
1516.37;2025-04-08 18:26:02
1517.84;2025-04-08 18:27:01
1520.07;2025-04-08 18:28:02
1520.16;2025-04-08 18:29:02
1521.1;2025-04-08 18:30:01
1521.26;2025-04-08 18:31:02
1515.83;2025-04-08 18:32:02
1515.21;2025-04-08 18:33:01
1510.99;2025-04-08 18:34:02
1509.42;2025-04-08 18:35:02
1508.71;2025-04-08 18:36:01
1506.4;2025-04-08 18:37:02
1506.06;2025-04-08 18:38:02
1497.04;2025-04-08 18:39:01
1496.39;2025-04-08 18:40:02
1489.8;2025-04-08 18:41:02
1494.87;2025-04-08 18:42:01
1492.23;2025-04-08 18:43:02
1495.76;2025-04-08 18:44:01
1496.24;2025-04-08 18:45:02
1498.31;2025-04-08 18:46:01
1497.14;2025-04-08 18:47:02
1492.82;2025-04-08 18:48:02
1500.91;2025-04-08 18:49:01
1498.71;2025-04-08 18:50:02
1492.75;2025-04-08 18:51:01
1493.96;2025-04-08 18:52:02
1495.62;2025-04-08 18:53:02
1491.85;2025-04-08 18:54:01
1489.91;2025-04-08 18:55:02
1491.73;2025-04-08 18:56:02
1483.83;2025-04-08 18:57:01
1486.66;2025-04-08 18:58:02
1486.23;2025-04-08 18:59:02
1486.71;2025-04-08 19:00:02
1481.96;2025-04-08 19:01:02
1483.99;2025-04-08 19:02:02
1483.8;2025-04-08 19:03:01
1482.72;2025-04-08 19:04:02
1487.62;2025-04-08 19:05:02
1485.95;2025-04-08 19:06:01
1484.72;2025-04-08 19:07:02
1482.22;2025-04-08 19:08:02
1481.26;2025-04-08 19:09:01
1478.33;2025-04-08 19:10:02
1480.49;2025-04-08 19:11:02
1474.47;2025-04-08 19:12:02
1467.53;2025-04-08 19:13:01
1468.96;2025-04-08 19:14:02
1473.22;2025-04-08 19:15:02
1474.57;2025-04-08 19:16:01
1474.08;2025-04-08 19:17:02
1473.77;2025-04-08 19:18:02
1472.76;2025-04-08 19:19:01
1468.02;2025-04-08 19:20:02
1468.34;2025-04-08 19:21:02
1470.53;2025-04-08 19:22:01
1461.13;2025-04-08 19:23:02
1462.21;2025-04-08 19:24:02
1461.68;2025-04-08 19:25:01
1461.47;2025-04-08 19:26:02
1456.64;2025-04-08 19:27:02
1456.33;2025-04-08 19:28:01
1462.96;2025-04-08 19:29:02
1459.09;2025-04-08 19:30:02
1460.01;2025-04-08 19:31:02
1462.13;2025-04-08 19:32:01
1464.53;2025-04-08 19:33:02
1461.36;2025-04-08 19:34:02
1459.9;2025-04-08 19:35:01
1471.02;2025-04-08 19:36:02
1468.31;2025-04-08 19:37:02
1471.09;2025-04-08 19:38:01
1472;2025-04-08 19:39:02
1474.07;2025-04-08 19:40:02
1478.86;2025-04-08 19:41:01
1480.26;2025-04-08 19:42:02
1479.2;2025-04-08 19:43:02
1479.99;2025-04-08 19:44:01
1476.78;2025-04-08 19:45:02
1470.89;2025-04-08 19:46:01
1470.27;2025-04-08 19:47:02
1472.17;2025-04-08 19:48:02
1473.62;2025-04-08 19:49:01
1473.47;2025-04-08 19:50:02
1473.63;2025-04-08 19:51:01
1473.14;2025-04-08 19:52:02
1481.02;2025-04-08 19:53:02
1481.26;2025-04-08 19:54:01
1479.66;2025-04-08 19:55:02
1481.86;2025-04-08 19:56:02
1481.39;2025-04-08 19:57:01
1481.51;2025-04-08 19:58:02
1480.93;2025-04-08 19:59:01
1481.04;2025-04-08 20:00:02
1482.38;2025-04-08 20:01:01
1479.84;2025-04-08 20:02:03
1482.68;2025-04-08 20:03:01
1487.38;2025-04-08 20:04:02
1483.01;2025-04-08 20:05:01
1479.73;2025-04-08 20:06:03
1477.89;2025-04-08 20:07:01
1476.24;2025-04-08 20:08:02
1474.23;2025-04-08 20:09:01
1474.63;2025-04-08 20:10:02
1475.82;2025-04-08 20:11:02
1475.57;2025-04-08 20:12:01
1475.02;2025-04-08 20:13:02
1473.34;2025-04-08 20:14:02
1474.14;2025-04-08 20:15:01
1475.66;2025-04-08 20:16:02
1480.61;2025-04-08 20:17:02
1480.9;2025-04-08 20:18:01
1480.44;2025-04-08 20:19:02
1481.96;2025-04-08 20:20:01
1481.74;2025-04-08 20:21:02
1480.81;2025-04-08 20:22:02
1480.27;2025-04-08 20:23:01
1485.1;2025-04-08 20:24:02
1489.75;2025-04-08 20:25:02
1485.13;2025-04-08 20:26:01
1484.19;2025-04-08 20:27:02
1484.35;2025-04-08 20:28:01
1481.41;2025-04-08 20:29:01
1482.55;2025-04-08 20:30:02
1494.2;2025-04-08 20:31:01
1490.02;2025-04-08 20:32:02
1489.18;2025-04-08 20:33:02
1487.64;2025-04-08 20:34:01
1486.25;2025-04-08 20:35:02
1482.36;2025-04-08 20:36:02
1485.07;2025-04-08 20:37:01
1483.95;2025-04-08 20:38:02
1482.8;2025-04-08 20:39:02
1481.49;2025-04-08 20:40:01
1480.91;2025-04-08 20:41:02
1481.96;2025-04-08 20:42:02
1480.01;2025-04-08 20:43:01
1477.81;2025-04-08 20:44:02
1477.09;2025-04-08 20:45:02
1479.88;2025-04-08 20:46:02
1478.64;2025-04-08 20:47:02
1477.36;2025-04-08 20:48:01
1474.61;2025-04-08 20:49:02
1477.48;2025-04-08 20:50:02
1477.13;2025-04-08 20:51:02
1475.62;2025-04-08 20:52:02
1477.02;2025-04-08 20:53:01
1475.39;2025-04-08 20:54:02
1475.13;2025-04-08 20:55:02
1474.14;2025-04-08 20:56:01
1474.57;2025-04-08 20:57:02
1475.31;2025-04-08 20:58:02
1475.85;2025-04-08 20:59:01
1476.73;2025-04-08 21:00:03
1476.82;2025-04-08 21:01:02
1478.31;2025-04-08 21:02:02
1477.71;2025-04-08 21:03:01
1476.25;2025-04-08 21:04:02
1472.36;2025-04-08 21:05:02
1470.54;2025-04-08 21:06:02
1467.86;2025-04-08 21:07:02
1469.39;2025-04-08 21:08:01
1471.51;2025-04-08 21:09:02
1466.8;2025-04-08 21:10:02
1469.18;2025-04-08 21:11:02
1468.22;2025-04-08 21:12:01
1462.87;2025-04-08 21:13:02
1465.81;2025-04-08 21:14:01
1465.37;2025-04-08 21:15:02
1466.22;2025-04-08 21:16:02
1461.25;2025-04-08 21:17:01
1460.66;2025-04-08 21:18:02
1464.19;2025-04-08 21:19:02
1462.62;2025-04-08 21:20:03
1464.98;2025-04-08 21:21:01
1466.35;2025-04-08 21:22:02
1466.78;2025-04-08 21:23:02
1468.53;2025-04-08 21:24:02
1468.44;2025-04-08 21:25:01
1469.47;2025-04-08 21:26:02
1468.92;2025-04-08 21:27:02
1470.86;2025-04-08 21:28:01
1470.82;2025-04-08 21:29:03
1468.12;2025-04-08 21:30:02
1467.34;2025-04-08 21:31:03
1464.61;2025-04-08 21:32:01
1463.69;2025-04-08 21:33:02
1463.34;2025-04-08 21:34:02
1462.17;2025-04-08 21:35:01
1458.56;2025-04-08 21:36:02
1459.03;2025-04-08 21:37:02
1456.9;2025-04-08 21:38:02
1456.78;2025-04-08 21:39:01
1463.12;2025-04-08 21:40:02
1466.27;2025-04-08 21:41:02
1465.7;2025-04-08 21:42:02
1460.77;2025-04-08 21:43:02
1461.43;2025-04-08 21:44:02
1456.89;2025-04-08 21:45:02
1459.42;2025-04-08 21:46:02
1458.56;2025-04-08 21:47:02
1460.1;2025-04-08 21:48:02
1460.9;2025-04-08 21:49:02
1461.8;2025-04-08 21:50:03
1466.63;2025-04-08 21:51:02
1469.29;2025-04-08 21:52:01
1468.33;2025-04-08 21:53:02
1468.56;2025-04-08 21:54:02
1470.67;2025-04-08 21:55:01
1470.19;2025-04-08 21:56:02
1468.83;2025-04-08 21:57:02
1467.28;2025-04-08 21:58:01
1468.52;2025-04-08 21:59:02
1466.81;2025-04-08 22:00:02
1468.73;2025-04-08 22:01:01
1469.18;2025-04-08 22:02:02
1468.87;2025-04-08 22:03:02
1468.49;2025-04-08 22:04:01
1462.07;2025-04-08 22:05:02
1462.57;2025-04-08 22:06:02
1466.73;2025-04-08 22:07:01
1465.74;2025-04-08 22:08:02
1466.36;2025-04-08 22:09:02
1468.62;2025-04-08 22:10:01
1468.03;2025-04-08 22:11:02
1466.37;2025-04-08 22:12:01
1466.64;2025-04-08 22:13:02
1466.43;2025-04-08 22:14:02
1468.36;2025-04-08 22:15:01
1472.22;2025-04-08 22:16:02
1470.5;2025-04-08 22:17:01
1471.11;2025-04-08 22:18:02
1472.46;2025-04-08 22:19:02
1470.28;2025-04-08 22:20:01
1470.38;2025-04-08 22:21:02
1468.64;2025-04-08 22:22:02
1465.96;2025-04-08 22:23:01
1466.18;2025-04-08 22:24:02
1465.05;2025-04-08 22:25:02
1466.39;2025-04-08 22:26:01
1467.21;2025-04-08 22:27:02
1464.86;2025-04-08 22:28:02
1466.98;2025-04-08 22:29:01
1467.33;2025-04-08 22:30:02
1469.2;2025-04-08 22:31:02
1471.2;2025-04-08 22:32:02
1471.76;2025-04-08 22:33:02
1474.12;2025-04-08 22:34:01
1473.31;2025-04-08 22:35:02
1476.26;2025-04-08 22:36:02
1476.52;2025-04-08 22:37:01
1477.21;2025-04-08 22:38:01
1477.92;2025-04-08 22:39:02
1477.15;2025-04-08 22:40:02
1475.99;2025-04-08 22:41:01
1479.84;2025-04-08 22:42:02
1479.26;2025-04-08 22:43:02
1480.93;2025-04-08 22:44:01
1481.25;2025-04-08 22:45:02
1479.4;2025-04-08 22:46:02
1478.58;2025-04-08 22:47:02
1479.17;2025-04-08 22:48:02
1480.8;2025-04-08 22:49:01
1481.16;2025-04-08 22:50:02
1478.47;2025-04-08 22:51:02
1479.99;2025-04-08 22:52:01
1479.57;2025-04-08 22:53:02
1479.9;2025-04-08 22:54:02
1480.66;2025-04-08 22:55:01
1479.25;2025-04-08 22:56:02
1479.48;2025-04-08 22:57:02
1481.72;2025-04-08 22:58:01
1480.56;2025-04-08 22:59:02
1482.35;2025-04-08 23:00:02
1482.35;2025-04-08 23:01:01
1483.11;2025-04-08 23:02:02
1484.41;2025-04-08 23:03:02
1481.93;2025-04-08 23:04:01
1481.61;2025-04-08 23:05:02
1479.65;2025-04-08 23:06:02
1478.82;2025-04-08 23:07:01
1477.47;2025-04-08 23:08:02
1477.7;2025-04-08 23:09:02
1474.82;2025-04-08 23:10:01
1473.15;2025-04-08 23:11:02
1473;2025-04-08 23:12:02
1472.23;2025-04-08 23:13:01
1473.44;2025-04-08 23:14:02
1475.4;2025-04-08 23:15:02
1475.26;2025-04-08 23:16:01
1476.99;2025-04-08 23:17:02
1475.96;2025-04-08 23:18:01
1471.11;2025-04-08 23:19:02
1472.03;2025-04-08 23:20:02
1470.8;2025-04-08 23:21:01
1471.88;2025-04-08 23:22:02
1473.67;2025-04-08 23:23:02
1472.96;2025-04-08 23:24:01
1474.52;2025-04-08 23:25:02
1474.23;2025-04-08 23:26:02
1468.55;2025-04-08 23:27:01
1469.76;2025-04-08 23:28:02
1470.21;2025-04-08 23:29:02
1468.51;2025-04-08 23:30:01
1464.35;2025-04-08 23:31:01
1466.51;2025-04-08 23:32:02
1469.69;2025-04-08 23:33:02
1472.63;2025-04-08 23:34:01
1473.84;2025-04-08 23:35:02
1474.43;2025-04-08 23:36:02
1475.12;2025-04-08 23:37:01
1473.23;2025-04-08 23:38:02
1472.69;2025-04-08 23:39:02
1473.75;2025-04-08 23:40:01
1474.59;2025-04-08 23:41:02
1476.04;2025-04-08 23:42:02
1475.69;2025-04-08 23:43:01
1475.78;2025-04-08 23:44:02
1474.9;2025-04-08 23:45:02
1473.48;2025-04-08 23:46:01
1474.17;2025-04-08 23:47:02
1474.13;2025-04-08 23:48:02
1474.44;2025-04-08 23:49:01
1477.81;2025-04-08 23:50:02
1476.74;2025-04-08 23:51:02
1475.15;2025-04-08 23:52:01
1476.95;2025-04-08 23:53:02
1477.21;2025-04-08 23:54:02
1477.25;2025-04-08 23:55:01
1476.25;2025-04-08 23:56:02
1476.65;2025-04-08 23:57:02
1476.34;2025-04-08 23:58:02
1476.74;2025-04-08 23:59:01
1477.61;2025-04-09 00:00:02
1473.72;2025-04-09 00:01:01
1474.56;2025-04-09 00:02:02
1469.67;2025-04-09 00:03:02
1463.29;2025-04-09 00:04:01
1466.02;2025-04-09 00:05:02
1463.7;2025-04-09 00:06:02
1465.75;2025-04-09 00:07:01
1464.28;2025-04-09 00:08:02
1467.2;2025-04-09 00:09:02
1466.65;2025-04-09 00:10:01
1468.15;2025-04-09 00:11:02
1467.36;2025-04-09 00:12:02
1465.32;2025-04-09 00:13:01
1463.49;2025-04-09 00:14:02
1466.52;2025-04-09 00:15:02
1467.59;2025-04-09 00:16:02
1465.42;2025-04-09 00:17:02
1464.02;2025-04-09 00:18:02
1463.69;2025-04-09 00:19:01
1465.19;2025-04-09 00:20:02
1451.2;2025-04-09 00:21:02
1455.07;2025-04-09 00:22:01
1457.53;2025-04-09 00:23:02
1458.85;2025-04-09 00:24:02
1459.29;2025-04-09 00:25:01
1465.13;2025-04-09 00:26:02
1464.56;2025-04-09 00:27:02
1462.27;2025-04-09 00:28:01
1462.66;2025-04-09 00:29:02
1460.83;2025-04-09 00:30:02
1461.86;2025-04-09 00:31:01
1456.34;2025-04-09 00:32:02
1455.54;2025-04-09 00:33:02
1453.36;2025-04-09 00:34:01
1457.86;2025-04-09 00:35:02
1456.55;2025-04-09 00:36:02
1451.89;2025-04-09 00:37:01
1449.99;2025-04-09 00:38:02
1451.55;2025-04-09 00:39:02
1454.84;2025-04-09 00:40:01
1454.03;2025-04-09 00:41:02
1457.2;2025-04-09 00:42:01
1458.52;2025-04-09 00:43:02
1458.74;2025-04-09 00:44:02
1458.49;2025-04-09 00:45:02
1459.53;2025-04-09 00:46:02
1457.51;2025-04-09 00:47:02
1457.09;2025-04-09 00:48:01
1457.9;2025-04-09 00:49:02
1457.88;2025-04-09 00:50:02
1458.58;2025-04-09 00:51:01
1459.72;2025-04-09 00:52:02
1461.06;2025-04-09 00:53:02
1462.53;2025-04-09 00:54:01
1464.63;2025-04-09 00:55:02
1466.23;2025-04-09 00:56:01
1469.52;2025-04-09 00:57:02
1469.14;2025-04-09 00:58:02
1468.05;2025-04-09 00:59:01
1466.79;2025-04-09 01:00:02
1468.91;2025-04-09 01:01:02
1469.2;2025-04-09 01:02:02
1464.57;2025-04-09 01:03:01
1467.91;2025-04-09 01:04:02
1468.03;2025-04-09 01:05:02
1467.82;2025-04-09 01:06:01
1470.09;2025-04-09 01:07:02
1466.2;2025-04-09 01:08:02
1466.18;2025-04-09 01:09:01
1467.57;2025-04-09 01:10:02
1465.14;2025-04-09 01:11:02
1468.03;2025-04-09 01:12:01
1471.09;2025-04-09 01:13:02
1469.86;2025-04-09 01:14:02
1468.7;2025-04-09 01:15:01
1470.49;2025-04-09 01:16:02
1466.4;2025-04-09 01:17:01
1464.32;2025-04-09 01:18:02
1466.08;2025-04-09 01:19:02
1470.9;2025-04-09 01:20:01
1471.67;2025-04-09 01:21:02
1471.89;2025-04-09 01:22:02
1471.41;2025-04-09 01:23:01
1473.44;2025-04-09 01:24:02
1473.72;2025-04-09 01:25:02
1473.41;2025-04-09 01:26:01
1472.1;2025-04-09 01:27:02
1469.94;2025-04-09 01:28:02
1468.94;2025-04-09 01:29:01
1470.81;2025-04-09 01:30:02
1473;2025-04-09 01:31:02
1473.99;2025-04-09 01:32:01
1474.41;2025-04-09 01:33:02
1475.65;2025-04-09 01:34:02
1474.8;2025-04-09 01:35:02
1475.84;2025-04-09 01:36:01
1475.66;2025-04-09 01:37:02
1475.12;2025-04-09 01:38:02
1474.7;2025-04-09 01:39:01
1474.89;2025-04-09 01:40:02
1474.12;2025-04-09 01:41:02
1472.69;2025-04-09 01:42:01
1472.51;2025-04-09 01:43:02
1472.94;2025-04-09 01:44:02
1471.19;2025-04-09 01:45:01
1472.53;2025-04-09 01:46:02
1471.91;2025-04-09 01:47:01
1470.88;2025-04-09 01:48:02
1473.76;2025-04-09 01:49:02
1473.74;2025-04-09 01:50:02
1474.01;2025-04-09 01:51:01
1471.68;2025-04-09 01:52:02
1470.67;2025-04-09 01:53:02
1471.34;2025-04-09 01:54:01
1473.21;2025-04-09 01:55:02
1472.32;2025-04-09 01:56:02
1472.51;2025-04-09 01:57:01
1472.85;2025-04-09 01:58:02
1473.97;2025-04-09 01:59:02
1473.41;2025-04-09 02:00:02
1475.55;2025-04-09 02:01:01
1471.55;2025-04-09 02:02:02
1467.47;2025-04-09 02:03:01
1469.97;2025-04-09 02:04:02
1467.88;2025-04-09 02:05:02
1465.13;2025-04-09 02:06:02
1475.75;2025-04-09 02:07:01
1472.62;2025-04-09 02:08:02
1468.51;2025-04-09 02:09:01
1473.96;2025-04-09 02:10:02
1474.05;2025-04-09 02:11:02
1477.48;2025-04-09 02:12:01
1476.29;2025-04-09 02:13:02
1480.21;2025-04-09 02:14:02
1479.31;2025-04-09 02:15:01
1477.59;2025-04-09 02:16:02
1478.14;2025-04-09 02:17:02
1472.13;2025-04-09 02:18:01
1473.4;2025-04-09 02:19:02
1476.3;2025-04-09 02:20:02
1478.42;2025-04-09 02:21:01
1476.63;2025-04-09 02:22:02
1474.3;2025-04-09 02:23:02
1477.93;2025-04-09 02:24:01
1475.19;2025-04-09 02:25:02
1472.24;2025-04-09 02:26:02
1474.62;2025-04-09 02:27:01
1474.04;2025-04-09 02:28:02
1473.12;2025-04-09 02:29:02
1474.12;2025-04-09 02:30:01
1476.46;2025-04-09 02:31:01
1477.79;2025-04-09 02:32:02
1479.74;2025-04-09 02:33:02
1477.56;2025-04-09 02:34:01
1475.75;2025-04-09 02:35:02
1473.48;2025-04-09 02:36:02
1473.02;2025-04-09 02:37:01
1469.81;2025-04-09 02:38:02
1469.46;2025-04-09 02:39:02
1469.39;2025-04-09 02:40:01
1469.35;2025-04-09 02:41:02
1466.94;2025-04-09 02:42:02
1468.12;2025-04-09 02:43:02
1469.84;2025-04-09 02:44:01
1472.83;2025-04-09 02:45:02
1475.19;2025-04-09 02:46:01
1476.13;2025-04-09 02:47:02
1468.03;2025-04-09 02:48:02
1469.37;2025-04-09 02:49:02
1469.54;2025-04-09 02:50:01
1469.93;2025-04-09 02:51:02
1469.78;2025-04-09 02:52:02
1468.03;2025-04-09 02:53:01
1465.01;2025-04-09 02:54:02
1466.31;2025-04-09 02:55:02
1467.81;2025-04-09 02:56:01
1465.64;2025-04-09 02:57:02
1466.04;2025-04-09 02:58:02
1467.17;2025-04-09 02:59:01
1467.56;2025-04-09 03:00:02
1466.52;2025-04-09 03:01:02
1467.8;2025-04-09 03:02:02
1464.93;2025-04-09 03:03:02
1466.02;2025-04-09 03:04:01
1464.07;2025-04-09 03:05:02
1461.92;2025-04-09 03:06:02
1460.08;2025-04-09 03:07:01
1456.96;2025-04-09 03:08:02
1457.36;2025-04-09 03:09:02
1449.83;2025-04-09 03:10:02
1445.17;2025-04-09 03:11:01
1436.58;2025-04-09 03:12:02
1438.86;2025-04-09 03:13:02
1430.38;2025-04-09 03:14:01
1426.47;2025-04-09 03:15:02
1430.48;2025-04-09 03:16:02
1427.37;2025-04-09 03:17:02
1417.57;2025-04-09 03:18:01
1418.47;2025-04-09 03:19:02
1414.12;2025-04-09 03:20:02
1409.41;2025-04-09 03:21:01
1410.22;2025-04-09 03:22:02
1407.7;2025-04-09 03:23:02
1404.47;2025-04-09 03:24:01
1406.48;2025-04-09 03:25:02
1404.8;2025-04-09 03:26:02
1400;2025-04-09 03:27:02
1390.83;2025-04-09 03:28:01
1397.65;2025-04-09 03:29:02
1397.34;2025-04-09 03:30:02
1399.97;2025-04-09 03:31:02
1406.55;2025-04-09 03:32:02
1407.52;2025-04-09 03:33:01
1410.95;2025-04-09 03:34:02
1417.71;2025-04-09 03:35:02
1415.9;2025-04-09 03:36:01
1418.08;2025-04-09 03:37:02
1423.98;2025-04-09 03:38:02
1426.24;2025-04-09 03:39:01
1425;2025-04-09 03:40:02
1422.14;2025-04-09 03:41:02
1420.52;2025-04-09 03:42:01
1422.82;2025-04-09 03:43:02
1419.81;2025-04-09 03:44:02
1420.36;2025-04-09 03:45:01
1429.42;2025-04-09 03:46:01
1427.73;2025-04-09 03:47:02
1426.32;2025-04-09 03:48:02
1430.41;2025-04-09 03:49:01
1434.95;2025-04-09 03:50:02
1433.06;2025-04-09 03:51:02
1430.72;2025-04-09 03:52:01
1430.11;2025-04-09 03:53:02
1431.07;2025-04-09 03:54:02
1433.68;2025-04-09 03:55:01
1431.68;2025-04-09 03:56:01
1429.89;2025-04-09 03:57:02
1433.46;2025-04-09 03:58:02
1434.51;2025-04-09 03:59:01
1435.3;2025-04-09 04:00:02
1444.08;2025-04-09 04:01:02
1440.04;2025-04-09 04:02:01
1441.04;2025-04-09 04:03:01
1439.48;2025-04-09 04:04:02
1440.79;2025-04-09 04:05:02
1444.55;2025-04-09 04:06:01
1448.32;2025-04-09 04:07:02
1447.87;2025-04-09 04:08:02
1449.83;2025-04-09 04:09:01
1446.64;2025-04-09 04:10:02
1444.29;2025-04-09 04:11:01
1446.19;2025-04-09 04:12:02
1447.01;2025-04-09 04:13:02
1451.24;2025-04-09 04:14:01
1448.75;2025-04-09 04:15:02
1449.84;2025-04-09 04:16:02
1448.82;2025-04-09 04:17:02
1449.21;2025-04-09 04:18:02
1445.94;2025-04-09 04:19:01
1446.76;2025-04-09 04:20:02
1442.42;2025-04-09 04:21:02
1442.82;2025-04-09 04:22:01
1442.95;2025-04-09 04:23:01
1443.49;2025-04-09 04:24:02
1442.04;2025-04-09 04:25:02
1440.32;2025-04-09 04:26:01
1436.94;2025-04-09 04:27:02
1434.12;2025-04-09 04:28:02
1435.38;2025-04-09 04:29:01
1435.96;2025-04-09 04:30:02
1440.01;2025-04-09 04:31:02
1440.13;2025-04-09 04:32:02
1440.23;2025-04-09 04:33:02
1441.21;2025-04-09 04:34:01
1439.66;2025-04-09 04:35:02
1437.47;2025-04-09 04:36:02
1439.81;2025-04-09 04:37:02
1435.88;2025-04-09 04:38:01
1436.19;2025-04-09 04:39:02
1437.41;2025-04-09 04:40:02
1435.39;2025-04-09 04:41:01
1431.41;2025-04-09 04:42:02
1431.8;2025-04-09 04:43:02
1428.99;2025-04-09 04:44:01
1424.8;2025-04-09 04:45:02
1425.6;2025-04-09 04:46:01
1428.96;2025-04-09 04:47:02
1426.31;2025-04-09 04:48:02
1425.45;2025-04-09 04:49:01
1425.34;2025-04-09 04:50:02
1422.31;2025-04-09 04:51:02
1424.92;2025-04-09 04:52:01
1425.32;2025-04-09 04:53:02
1425.25;2025-04-09 04:54:02
1427.4;2025-04-09 04:55:01
1423.75;2025-04-09 04:56:02
1419.74;2025-04-09 04:57:02
1417.04;2025-04-09 04:58:02
1418;2025-04-09 04:59:01
1419.09;2025-04-09 05:00:02
1419.71;2025-04-09 05:01:01
1422.11;2025-04-09 05:02:02
1423.94;2025-04-09 05:03:02
1419.8;2025-04-09 05:04:01
1416.52;2025-04-09 05:05:02
1412.68;2025-04-09 05:06:02
1412.87;2025-04-09 05:07:01
1415.35;2025-04-09 05:08:02
1418.88;2025-04-09 05:09:02
1415.81;2025-04-09 05:10:01
1420.01;2025-04-09 05:11:02
1419.41;2025-04-09 05:12:02
1421.12;2025-04-09 05:13:01
1421.47;2025-04-09 05:14:02
1424.35;2025-04-09 05:15:02
1422.1;2025-04-09 05:16:02
1423.79;2025-04-09 05:17:01
1425.25;2025-04-09 05:18:02
1421.12;2025-04-09 05:19:02
1421.42;2025-04-09 05:20:02
1420.22;2025-04-09 05:21:01
1422.47;2025-04-09 05:22:02
1422.65;2025-04-09 05:23:02
1424.59;2025-04-09 05:24:01
1420.16;2025-04-09 05:25:02
1418.72;2025-04-09 05:26:02
1417.87;2025-04-09 05:27:01
1416.96;2025-04-09 05:28:01
1418.55;2025-04-09 05:29:02
1418.1;2025-04-09 05:30:02
1420;2025-04-09 05:31:02
1420.86;2025-04-09 05:32:02
1422.42;2025-04-09 05:33:01
1424.7;2025-04-09 05:34:02
1423.31;2025-04-09 05:35:02
1423.12;2025-04-09 05:36:01
1419.64;2025-04-09 05:37:02
1419.1;2025-04-09 05:38:02
1418.8;2025-04-09 05:39:01
1417.13;2025-04-09 05:40:02
1415.54;2025-04-09 05:41:02
1416.87;2025-04-09 05:42:02
1408.79;2025-04-09 05:43:01
1412.93;2025-04-09 05:44:02
1412.68;2025-04-09 05:45:02
1415.08;2025-04-09 05:46:01
1416.76;2025-04-09 05:47:02
1415.83;2025-04-09 05:48:02
1418.02;2025-04-09 05:49:01
1413.79;2025-04-09 05:50:02
1416.46;2025-04-09 05:51:02
1418.02;2025-04-09 05:52:02
1418.94;2025-04-09 05:53:01
1421.37;2025-04-09 05:54:02
1422.11;2025-04-09 05:55:02
1418.1;2025-04-09 05:56:02
1419.09;2025-04-09 05:57:01
1418.7;2025-04-09 05:58:01
1418.78;2025-04-09 05:59:02
1418.69;2025-04-09 06:00:02
1416.31;2025-04-09 06:01:02
1424.95;2025-04-09 06:02:01
1430.34;2025-04-09 06:03:02
1428.19;2025-04-09 06:04:02
1427.02;2025-04-09 06:05:01
1428.24;2025-04-09 06:06:02
1428.84;2025-04-09 06:07:02
1426.06;2025-04-09 06:08:02
1427.24;2025-04-09 06:09:01
1423.24;2025-04-09 06:10:02
1424.74;2025-04-09 06:11:02
1428.55;2025-04-09 06:12:01
1434.78;2025-04-09 06:13:02
1435.2;2025-04-09 06:14:02
1432.12;2025-04-09 06:15:01
1440.1;2025-04-09 06:16:01
1436.27;2025-04-09 06:17:02
1436.41;2025-04-09 06:18:02
1433.28;2025-04-09 06:19:01
1432.69;2025-04-09 06:20:01
1430.47;2025-04-09 06:21:02
1433.16;2025-04-09 06:22:02
1430.85;2025-04-09 06:23:01
1428.53;2025-04-09 06:24:02
1428.79;2025-04-09 06:25:02
1428.65;2025-04-09 06:26:01
1424.67;2025-04-09 06:27:02
1427.75;2025-04-09 06:28:02
1428.45;2025-04-09 06:29:01
1428.95;2025-04-09 06:30:02
1430.69;2025-04-09 06:31:01
1430.77;2025-04-09 06:32:02
1434.65;2025-04-09 06:33:02
1435.72;2025-04-09 06:34:01
1435.46;2025-04-09 06:35:01
1438.81;2025-04-09 06:36:01
1439.48;2025-04-09 06:37:02
1441.55;2025-04-09 06:38:02
1446.58;2025-04-09 06:39:01
1442.63;2025-04-09 06:40:02
1441.98;2025-04-09 06:41:02
1443.45;2025-04-09 06:42:01
1442.46;2025-04-09 06:43:02
1443.54;2025-04-09 06:44:02
1444.8;2025-04-09 06:45:02
1443.23;2025-04-09 06:46:02
1446.89;2025-04-09 06:47:02
1449.41;2025-04-09 06:48:01
1446.98;2025-04-09 06:49:02
1444.59;2025-04-09 06:50:02
1444.21;2025-04-09 06:51:02
1441.99;2025-04-09 06:52:01
1442.33;2025-04-09 06:53:02
1442.28;2025-04-09 06:54:02
1441.41;2025-04-09 06:55:01
1439.88;2025-04-09 06:56:02
1439.23;2025-04-09 06:57:02
1440.95;2025-04-09 06:58:01
1439.14;2025-04-09 06:59:02
1440.74;2025-04-09 07:00:02
1442;2025-04-09 07:01:01
1443.2;2025-04-09 07:02:02
1442.54;2025-04-09 07:03:02
1444.79;2025-04-09 07:04:02
1446.8;2025-04-09 07:05:01
1446.35;2025-04-09 07:06:02
1442.62;2025-04-09 07:07:02
1445.4;2025-04-09 07:08:01
1448.25;2025-04-09 07:09:02
1449.97;2025-04-09 07:10:02
1449.74;2025-04-09 07:11:02
1454.6;2025-04-09 07:12:01
1452.23;2025-04-09 07:13:02
1449.53;2025-04-09 07:14:02
1449.94;2025-04-09 07:15:01
1452.59;2025-04-09 07:16:02
1451.03;2025-04-09 07:17:02
1452.26;2025-04-09 07:18:02
1450.48;2025-04-09 07:19:01
1451.5;2025-04-09 07:20:02
1453.22;2025-04-09 07:21:02
1455.32;2025-04-09 07:22:02
1455.77;2025-04-09 07:23:01
1453.81;2025-04-09 07:24:02
1454.15;2025-04-09 07:25:02
1454.91;2025-04-09 07:26:01
1455.82;2025-04-09 07:27:02
1464.08;2025-04-09 07:28:02
1459.98;2025-04-09 07:29:02
1460.17;2025-04-09 07:30:01
1456.66;2025-04-09 07:31:02
1455.63;2025-04-09 07:32:02
1456.74;2025-04-09 07:33:01
1456.66;2025-04-09 07:34:01
1458.79;2025-04-09 07:35:02
1459.64;2025-04-09 07:36:02
1459.21;2025-04-09 07:37:01
1456.79;2025-04-09 07:38:02
1452.86;2025-04-09 07:39:02
1456.16;2025-04-09 07:40:02
1458.03;2025-04-09 07:41:01
1456.03;2025-04-09 07:42:02
1456.28;2025-04-09 07:43:02
1456.4;2025-04-09 07:44:01
1455.38;2025-04-09 07:45:02
1454.28;2025-04-09 07:46:01
1453.77;2025-04-09 07:47:02
1454.49;2025-04-09 07:48:02
1454.35;2025-04-09 07:49:01
1459.43;2025-04-09 07:50:02
1460.15;2025-04-09 07:51:02
1459.79;2025-04-09 07:52:01
1457.34;2025-04-09 07:53:02
1455.45;2025-04-09 07:54:02
1455.23;2025-04-09 07:55:02
1455.53;2025-04-09 07:56:01
1458.49;2025-04-09 07:57:02
1457.84;2025-04-09 07:58:01
1458.03;2025-04-09 07:59:01
1459.15;2025-04-09 08:00:02
1459.27;2025-04-09 08:01:02
1463.71;2025-04-09 08:02:02
1464.32;2025-04-09 08:03:01
1462.14;2025-04-09 08:04:02
1461.65;2025-04-09 08:05:02
1461.95;2025-04-09 08:06:02
1461.22;2025-04-09 08:07:01
1462.73;2025-04-09 08:08:02
1465.61;2025-04-09 08:09:02
1466.83;2025-04-09 08:10:01
1467.04;2025-04-09 08:11:02
1469.71;2025-04-09 08:12:02
1471.91;2025-04-09 08:13:01
1471.56;2025-04-09 08:14:02
1475.07;2025-04-09 08:15:02
1471.28;2025-04-09 08:16:02
1469.57;2025-04-09 08:17:02
1467.63;2025-04-09 08:18:01
1469.59;2025-04-09 08:19:02
1468.16;2025-04-09 08:20:02
1467.13;2025-04-09 08:21:01
1467.69;2025-04-09 08:22:02
1469.8;2025-04-09 08:23:02
1467.24;2025-04-09 08:24:01
1466.43;2025-04-09 08:25:02
1465.98;2025-04-09 08:26:01
1464.58;2025-04-09 08:27:02
1465.06;2025-04-09 08:28:02
1466.6;2025-04-09 08:29:01
1465.25;2025-04-09 08:30:02
1463.83;2025-04-09 08:31:02
1464.62;2025-04-09 08:32:01
1466.19;2025-04-09 08:33:02
1464.81;2025-04-09 08:34:01
1464.68;2025-04-09 08:35:02
1462.81;2025-04-09 08:36:02
1464.66;2025-04-09 08:37:01
1465.35;2025-04-09 08:38:02
1464.38;2025-04-09 08:39:02
1464.48;2025-04-09 08:40:01
1465.01;2025-04-09 08:41:02
1464.95;2025-04-09 08:42:02
1464.79;2025-04-09 08:43:02
1470.29;2025-04-09 08:44:01
1468.79;2025-04-09 08:45:02
1469.98;2025-04-09 08:46:02
1467.84;2025-04-09 08:47:01
1467;2025-04-09 08:48:02
1465.09;2025-04-09 08:49:02
1463.04;2025-04-09 08:50:01
1463.17;2025-04-09 08:51:02
1462.99;2025-04-09 08:52:02
1462.31;2025-04-09 08:53:01
1461.73;2025-04-09 08:54:02
1462.59;2025-04-09 08:55:02
1464.11;2025-04-09 08:56:02
1461.12;2025-04-09 08:57:01
1460.69;2025-04-09 08:58:02
1459.44;2025-04-09 08:59:02
1459.49;2025-04-09 09:00:02
1460.61;2025-04-09 09:01:01
1462.26;2025-04-09 09:02:02
1475.15;2025-04-09 09:03:02
1478.89;2025-04-09 09:04:01
1474.82;2025-04-09 09:05:02
1475.44;2025-04-09 09:06:01
1474.33;2025-04-09 09:07:01
1468.03;2025-04-09 09:08:02
1469.74;2025-04-09 09:09:01
1469.47;2025-04-09 09:10:02
1471.35;2025-04-09 09:11:02
1473.14;2025-04-09 09:12:01
1474.06;2025-04-09 09:13:02
1472.09;2025-04-09 09:14:02
1475.62;2025-04-09 09:15:01
1472.76;2025-04-09 09:16:02
1472.92;2025-04-09 09:17:02
1475.29;2025-04-09 09:18:01
1474.42;2025-04-09 09:19:02
1471.36;2025-04-09 09:20:02
1470;2025-04-09 09:21:01
1468.51;2025-04-09 09:22:02
1470.74;2025-04-09 09:23:02
1473.77;2025-04-09 09:24:02
1473.67;2025-04-09 09:25:01
1476.06;2025-04-09 09:26:02
1477.17;2025-04-09 09:27:01
1479.98;2025-04-09 09:28:02
1479.6;2025-04-09 09:29:02
1478.82;2025-04-09 09:30:01
1477.74;2025-04-09 09:31:02
1481.12;2025-04-09 09:32:02
1484.27;2025-04-09 09:33:01
1482.88;2025-04-09 09:34:02
1487.63;2025-04-09 09:35:01
1484.77;2025-04-09 09:36:01
1483.06;2025-04-09 09:37:02
1483.41;2025-04-09 09:38:01
1484.8;2025-04-09 09:39:02
1484.99;2025-04-09 09:40:02
1484.4;2025-04-09 09:41:01
1487.13;2025-04-09 09:42:02
1487.45;2025-04-09 09:43:02
1489.32;2025-04-09 09:44:02
1489.91;2025-04-09 09:45:01
1486.31;2025-04-09 09:46:02
1485.2;2025-04-09 09:47:01
1485.08;2025-04-09 09:48:02
1483.56;2025-04-09 09:49:02
1483.11;2025-04-09 09:50:01
1482.31;2025-04-09 09:51:02
1482.29;2025-04-09 09:52:02
1481.77;2025-04-09 09:53:01
1483.32;2025-04-09 09:54:02
1482.02;2025-04-09 09:55:02
1484.92;2025-04-09 09:56:01
1484.61;2025-04-09 09:57:02
1485.49;2025-04-09 09:58:02
1484.79;2025-04-09 09:59:01
1483.43;2025-04-09 10:00:02
1485.42;2025-04-09 10:01:01
1486.57;2025-04-09 10:02:02
1486.61;2025-04-09 10:03:02
1482.42;2025-04-09 10:04:01
1479.56;2025-04-09 10:05:02
1477.15;2025-04-09 10:06:02
1475.82;2025-04-09 10:07:01
1476.08;2025-04-09 10:08:02
1475.53;2025-04-09 10:09:01
1475.4;2025-04-09 10:10:02
1476.49;2025-04-09 10:11:02
1474.63;2025-04-09 10:12:01
1475.49;2025-04-09 10:13:02
1473.25;2025-04-09 10:14:02
1474.65;2025-04-09 10:15:01
1475.9;2025-04-09 10:16:01
1474.06;2025-04-09 10:17:02
1475.72;2025-04-09 10:18:02
1477.74;2025-04-09 10:19:01
1477.56;2025-04-09 10:20:02
1477.73;2025-04-09 10:21:02
1478.05;2025-04-09 10:22:01
1481.47;2025-04-09 10:23:02
1481.64;2025-04-09 10:24:02
1484.21;2025-04-09 10:25:01
1484.93;2025-04-09 10:26:02
1485.13;2025-04-09 10:27:01
1481.97;2025-04-09 10:28:02
1479.91;2025-04-09 10:29:02
1478.69;2025-04-09 10:30:01
1478.03;2025-04-09 10:31:02
1476.67;2025-04-09 10:32:02
1474.33;2025-04-09 10:33:01
1473.38;2025-04-09 10:34:02
1475.33;2025-04-09 10:35:02
1475.19;2025-04-09 10:36:01
1474.74;2025-04-09 10:37:02
1475.37;2025-04-09 10:38:02
1473;2025-04-09 10:39:01
1472.36;2025-04-09 10:40:02
1472.5;2025-04-09 10:41:02
1474.21;2025-04-09 10:42:01
1472.25;2025-04-09 10:43:02
1474.98;2025-04-09 10:44:01
1475.22;2025-04-09 10:45:02
1475.35;2025-04-09 10:46:01
1475.37;2025-04-09 10:47:02
1473.22;2025-04-09 10:48:02
1474.74;2025-04-09 10:49:02
1474.84;2025-04-09 10:50:01
1475.36;2025-04-09 10:51:02
1474.78;2025-04-09 10:52:02
1475.65;2025-04-09 10:53:01
1477.51;2025-04-09 10:54:02
1479.96;2025-04-09 10:55:01
1480.74;2025-04-09 10:56:02
1482.8;2025-04-09 10:57:02
1481.68;2025-04-09 10:58:02
1483.28;2025-04-09 10:59:01
1482.49;2025-04-09 11:00:02
1482.82;2025-04-09 11:01:01
1480.48;2025-04-09 11:02:02
1481.13;2025-04-09 11:03:02
1480.79;2025-04-09 11:04:01
1480.78;2025-04-09 11:05:02
1480.16;2025-04-09 11:06:02
1481.12;2025-04-09 11:07:01
1481.37;2025-04-09 11:08:02
1482.11;2025-04-09 11:09:01
1482.96;2025-04-09 11:10:02
1485.52;2025-04-09 11:11:02
1484.12;2025-04-09 11:12:02
1484.27;2025-04-09 11:13:01
1482.42;2025-04-09 11:14:02
1482.54;2025-04-09 11:15:02
1481.71;2025-04-09 11:16:02
1480.29;2025-04-09 11:17:02
1478.7;2025-04-09 11:18:01
1477.98;2025-04-09 11:19:02
1478.68;2025-04-09 11:20:02
1479.73;2025-04-09 11:21:01
1477.66;2025-04-09 11:22:02
1479.3;2025-04-09 11:23:02
1477.08;2025-04-09 11:24:01
1475.9;2025-04-09 11:25:02
1474.5;2025-04-09 11:26:02
1475.27;2025-04-09 11:27:01
1477.36;2025-04-09 11:28:02
1475.3;2025-04-09 11:29:02
1474.79;2025-04-09 11:30:01
1474.43;2025-04-09 11:31:02
1473.35;2025-04-09 11:32:02
1472.36;2025-04-09 11:33:02
1472.19;2025-04-09 11:34:01
1471.37;2025-04-09 11:35:04
1473.07;2025-04-09 11:36:01
1474.76;2025-04-09 11:37:02
1473.36;2025-04-09 11:38:01
1474.72;2025-04-09 11:39:02
1474.99;2025-04-09 11:40:02
1475.17;2025-04-09 11:41:01
1477.04;2025-04-09 11:42:02
1477.23;2025-04-09 11:43:02
1478.16;2025-04-09 11:44:01
1479.68;2025-04-09 11:45:02
1478.25;2025-04-09 11:46:02
1477.77;2025-04-09 11:47:02
1478.94;2025-04-09 11:48:01
1478.03;2025-04-09 11:49:02
1476.24;2025-04-09 11:50:02
1476.53;2025-04-09 11:51:01
1478.12;2025-04-09 11:52:02
1479.45;2025-04-09 11:53:02
1478.4;2025-04-09 11:54:01
1479.19;2025-04-09 11:55:02
1481.61;2025-04-09 11:56:02
1481.18;2025-04-09 11:57:01
1481.44;2025-04-09 11:58:02
1481.05;2025-04-09 11:59:02
1479.55;2025-04-09 12:00:01
1480.75;2025-04-09 12:01:02
1479.5;2025-04-09 12:02:01
1477.13;2025-04-09 12:03:02
1475.55;2025-04-09 12:04:02
1475.65;2025-04-09 12:05:01
1475.64;2025-04-09 12:06:02
1475.28;2025-04-09 12:07:02
1476.39;2025-04-09 12:08:01
1477.53;2025-04-09 12:09:02
1477.95;2025-04-09 12:10:02
1479.37;2025-04-09 12:11:01
1479.65;2025-04-09 12:12:02
1477.9;2025-04-09 12:13:02
1480;2025-04-09 12:14:01
1484.43;2025-04-09 12:15:02
1482.88;2025-04-09 12:16:02
1483.85;2025-04-09 12:17:02
1487.34;2025-04-09 12:18:01
1486;2025-04-09 12:19:02
1482.93;2025-04-09 12:20:02
1481.67;2025-04-09 12:21:02
1482.13;2025-04-09 12:22:02
1481.35;2025-04-09 12:23:01
1478.46;2025-04-09 12:24:02
1479.95;2025-04-09 12:25:02
1480.48;2025-04-09 12:26:02
1479.78;2025-04-09 12:27:02
1482.83;2025-04-09 12:28:02
1482.82;2025-04-09 12:29:02
1483.06;2025-04-09 12:30:02
1480.98;2025-04-09 12:31:02
1480.26;2025-04-09 12:32:02
1478.39;2025-04-09 12:33:02
1474.59;2025-04-09 12:34:02
1475.38;2025-04-09 12:35:02
1473.93;2025-04-09 12:36:02
1474.05;2025-04-09 12:37:02
1475.15;2025-04-09 12:38:02
1475.5;2025-04-09 12:39:02
1476.69;2025-04-09 12:40:01
1477.25;2025-04-09 12:41:02
1478.14;2025-04-09 12:42:02
1476.41;2025-04-09 12:43:01
1476.75;2025-04-09 12:44:02
1479.97;2025-04-09 12:45:02
1480.41;2025-04-09 12:46:02
1480.17;2025-04-09 12:47:01
1480.7;2025-04-09 12:48:02
1483.18;2025-04-09 12:49:02
1481;2025-04-09 12:50:01
1485.53;2025-04-09 12:51:02
1484.71;2025-04-09 12:52:02
1485.73;2025-04-09 12:53:01
1486.86;2025-04-09 12:54:02
1487.65;2025-04-09 12:55:02
1495.1;2025-04-09 12:56:01
1492.76;2025-04-09 12:57:02
1495.34;2025-04-09 12:58:02
1494.83;2025-04-09 12:59:01
1485.8;2025-04-09 13:00:02
1478.86;2025-04-09 13:01:02
1469.88;2025-04-09 13:02:01
1462.85;2025-04-09 13:03:02
1463.07;2025-04-09 13:04:02
1458.52;2025-04-09 13:05:01
1451.81;2025-04-09 13:06:02
1455.83;2025-04-09 13:07:02
1456.49;2025-04-09 13:08:01
1454.34;2025-04-09 13:09:02
1453.84;2025-04-09 13:10:02
1456.62;2025-04-09 13:11:01
1459.21;2025-04-09 13:12:02
1460.45;2025-04-09 13:13:02
1459.52;2025-04-09 13:14:01
1461.29;2025-04-09 13:15:02
1461.52;2025-04-09 13:16:02
1457.48;2025-04-09 13:17:02
1460.31;2025-04-09 13:18:01
1459.01;2025-04-09 13:19:01
1460.92;2025-04-09 13:20:02
1458.73;2025-04-09 13:21:01
1457.93;2025-04-09 13:22:02
1456.6;2025-04-09 13:23:02
1454.33;2025-04-09 13:24:02
1456.02;2025-04-09 13:25:01
1459.6;2025-04-09 13:26:02
1461.6;2025-04-09 13:27:02
1463.22;2025-04-09 13:28:01
1463;2025-04-09 13:29:02
1461.4;2025-04-09 13:30:02
1460.53;2025-04-09 13:31:01
1456.43;2025-04-09 13:32:02
1452.93;2025-04-09 13:33:02
1453.4;2025-04-09 13:34:01
1447.23;2025-04-09 13:35:02
1448.99;2025-04-09 13:36:02
1452.21;2025-04-09 13:37:01
1451.55;2025-04-09 13:38:02
1450.29;2025-04-09 13:39:02
1446.09;2025-04-09 13:40:01
1446.96;2025-04-09 13:41:02
1448.78;2025-04-09 13:42:02
1447.46;2025-04-09 13:43:01
1450.41;2025-04-09 13:44:02
1449.7;2025-04-09 13:45:02
1447.31;2025-04-09 13:46:02
1451.29;2025-04-09 13:47:02
1451.76;2025-04-09 13:48:01
1458.52;2025-04-09 13:49:02
1457.88;2025-04-09 13:50:02
1456.44;2025-04-09 13:51:01
1456.69;2025-04-09 13:52:02
1455.09;2025-04-09 13:53:02
1452.84;2025-04-09 13:54:01
1453.59;2025-04-09 13:55:02
1454.51;2025-04-09 13:56:02
1454.02;2025-04-09 13:57:01
1454.76;2025-04-09 13:58:02
1454.44;2025-04-09 13:59:02
1455.33;2025-04-09 14:00:01
1457.43;2025-04-09 14:01:01
1450.58;2025-04-09 14:02:02
1454.9;2025-04-09 14:03:02
1452.81;2025-04-09 14:04:01
1453.56;2025-04-09 14:05:02
1450.72;2025-04-09 14:06:02
1452.04;2025-04-09 14:07:01
1452.33;2025-04-09 14:08:02
1454.21;2025-04-09 14:09:01
1453.51;2025-04-09 14:10:01
1452.68;2025-04-09 14:11:02
1455.21;2025-04-09 14:12:01
1456.14;2025-04-09 14:13:02
1455.37;2025-04-09 14:14:02
1456.61;2025-04-09 14:15:01
1453.51;2025-04-09 14:16:02
1457.4;2025-04-09 14:17:02
1458.93;2025-04-09 14:18:01
1457.51;2025-04-09 14:19:02
1457.62;2025-04-09 14:20:01
1456.76;2025-04-09 14:21:02
1454.01;2025-04-09 14:22:02
1451.53;2025-04-09 14:23:01
1450.34;2025-04-09 14:24:02
1448.4;2025-04-09 14:25:02
1451.56;2025-04-09 14:26:01
1450.88;2025-04-09 14:27:02
1449.13;2025-04-09 14:28:02
1450.93;2025-04-09 14:29:02
1448.95;2025-04-09 14:30:01
1448.71;2025-04-09 14:31:02
1442.7;2025-04-09 14:32:02
1445.29;2025-04-09 14:33:01
1444.93;2025-04-09 14:34:02
1447.01;2025-04-09 14:35:02
1443.8;2025-04-09 14:36:02
1444.3;2025-04-09 14:37:01
1442.81;2025-04-09 14:38:02
1443.89;2025-04-09 14:39:02
1445.97;2025-04-09 14:40:02
1448.66;2025-04-09 14:41:02
1452.12;2025-04-09 14:42:02
1452.63;2025-04-09 14:43:01
1453.76;2025-04-09 14:44:02
1455.89;2025-04-09 14:45:02
1454.35;2025-04-09 14:46:02
1457.13;2025-04-09 14:47:02
1455.03;2025-04-09 14:48:01
1457.99;2025-04-09 14:49:01
1462.72;2025-04-09 14:50:02
1462.61;2025-04-09 14:51:02
1462.63;2025-04-09 14:52:01
1461.31;2025-04-09 14:53:02
1463.82;2025-04-09 14:54:02
1464.95;2025-04-09 14:55:02
1465.86;2025-04-09 14:56:01
1464.05;2025-04-09 14:57:02
1463.62;2025-04-09 14:58:02
1464.03;2025-04-09 14:59:01
1461.8;2025-04-09 15:00:02
1467.48;2025-04-09 15:01:02
1464.71;2025-04-09 15:02:02
1462.64;2025-04-09 15:03:02
1461.19;2025-04-09 15:04:01
1461.71;2025-04-09 15:05:02
1464.07;2025-04-09 15:06:02
1466.74;2025-04-09 15:07:01
1465.27;2025-04-09 15:08:02
1462.89;2025-04-09 15:09:02
1461.23;2025-04-09 15:10:01
1460.77;2025-04-09 15:11:02
1461.5;2025-04-09 15:12:02
1462.01;2025-04-09 15:13:01
1460.3;2025-04-09 15:14:02
1462.01;2025-04-09 15:15:02
1463.75;2025-04-09 15:16:02
1461.26;2025-04-09 15:17:01
1463.43;2025-04-09 15:18:02
1463.12;2025-04-09 15:19:02
1463.67;2025-04-09 15:20:01
1459.84;2025-04-09 15:21:02
1460.16;2025-04-09 15:22:02
1460.96;2025-04-09 15:23:01
1458.09;2025-04-09 15:24:02
1458.4;2025-04-09 15:25:02
1457.38;2025-04-09 15:26:01
1455.92;2025-04-09 15:27:02
1458.16;2025-04-09 15:28:02
1457.27;2025-04-09 15:29:01
1459.18;2025-04-09 15:30:02
1462.93;2025-04-09 15:31:01
1472.61;2025-04-09 15:32:02
1486.18;2025-04-09 15:33:02
1483.72;2025-04-09 15:34:01
1473.54;2025-04-09 15:35:02
1477.67;2025-04-09 15:36:02
1474.84;2025-04-09 15:37:01
1470.78;2025-04-09 15:38:02
1481.65;2025-04-09 15:39:02
1488;2025-04-09 15:40:02
1486.02;2025-04-09 15:41:01
1489.94;2025-04-09 15:42:02
1483.65;2025-04-09 15:43:01
1478.25;2025-04-09 15:44:02
1477.47;2025-04-09 15:45:02
1475.94;2025-04-09 15:46:01
1476.66;2025-04-09 15:47:02
1475.35;2025-04-09 15:48:02
1477.51;2025-04-09 15:49:01
1483.03;2025-04-09 15:50:02
1485.66;2025-04-09 15:51:01
1493.39;2025-04-09 15:52:01
1490.4;2025-04-09 15:53:02
1493.92;2025-04-09 15:54:01
1492.19;2025-04-09 15:55:02
1490.86;2025-04-09 15:56:02
1493.46;2025-04-09 15:57:02
1489.14;2025-04-09 15:58:02
1488.91;2025-04-09 15:59:02
1487.52;2025-04-09 16:00:02
1490.9;2025-04-09 16:01:03
1497.14;2025-04-09 16:02:02
1496.65;2025-04-09 16:03:02
1492.19;2025-04-09 16:04:02
1493.71;2025-04-09 16:05:02
1486.88;2025-04-09 16:06:02
1483.4;2025-04-09 16:07:02
1479.8;2025-04-09 16:08:01
1483.96;2025-04-09 16:09:02
1480.53;2025-04-09 16:10:02
1485.55;2025-04-09 16:11:02
1483.66;2025-04-09 16:12:02
1480.37;2025-04-09 16:13:02
1478.01;2025-04-09 16:14:02
1476.62;2025-04-09 16:15:02
1479.37;2025-04-09 16:16:02
1482.74;2025-04-09 16:17:01
1484.75;2025-04-09 16:18:02
1482.35;2025-04-09 16:19:02
1484.27;2025-04-09 16:20:01
1484.96;2025-04-09 16:21:02
1482.98;2025-04-09 16:22:01
1483.19;2025-04-09 16:23:02
1489.35;2025-04-09 16:24:02
1487.83;2025-04-09 16:25:01
1486.54;2025-04-09 16:26:02
1486.43;2025-04-09 16:27:02
1483.56;2025-04-09 16:28:01
1484.97;2025-04-09 16:29:02
1487.57;2025-04-09 16:30:02
1487.74;2025-04-09 16:31:01
1491.14;2025-04-09 16:32:02
1496.21;2025-04-09 16:33:01
1493.18;2025-04-09 16:34:01
1493.62;2025-04-09 16:35:02
1491.42;2025-04-09 16:36:01
1487.11;2025-04-09 16:37:02
1486.5;2025-04-09 16:38:02
1483.45;2025-04-09 16:39:01
1483.34;2025-04-09 16:40:02
1483.77;2025-04-09 16:41:02
1483.97;2025-04-09 16:42:01
1485.18;2025-04-09 16:43:02
1483.8;2025-04-09 16:44:02
1482.13;2025-04-09 16:45:01
1485.77;2025-04-09 16:46:02
1483.75;2025-04-09 16:47:02
1483.5;2025-04-09 16:48:01
1479.63;2025-04-09 16:49:02
1478.75;2025-04-09 16:50:02
1477.7;2025-04-09 16:51:01
1477.32;2025-04-09 16:52:02
1474.22;2025-04-09 16:53:01
1476.36;2025-04-09 16:54:02
1477.65;2025-04-09 16:55:02
1477.98;2025-04-09 16:56:01
1474.93;2025-04-09 16:57:02
1475.52;2025-04-09 16:58:02
1473.21;2025-04-09 16:59:02
1470.96;2025-04-09 17:00:02
1472.74;2025-04-09 17:01:02
1473.85;2025-04-09 17:02:01
1472.39;2025-04-09 17:03:02
1475.25;2025-04-09 17:04:02
1478.28;2025-04-09 17:05:01
1480.71;2025-04-09 17:06:02
1481.96;2025-04-09 17:07:02
1481.39;2025-04-09 17:08:02
1480.3;2025-04-09 17:09:01
1480.82;2025-04-09 17:10:02
1481.74;2025-04-09 17:11:01
1483.79;2025-04-09 17:12:02
1482.55;2025-04-09 17:13:02
1481.99;2025-04-09 17:14:01
1483.65;2025-04-09 17:15:02
1489.71;2025-04-09 17:16:01
1487.71;2025-04-09 17:17:02
1488.7;2025-04-09 17:18:02
1487.15;2025-04-09 17:19:02
1486.78;2025-04-09 17:20:01
1489.29;2025-04-09 17:21:02
1490.36;2025-04-09 17:22:01
1487.71;2025-04-09 17:23:02
1488.89;2025-04-09 17:24:02
1490.53;2025-04-09 17:25:01
1488.84;2025-04-09 17:26:02
1488.75;2025-04-09 17:27:02
1492.01;2025-04-09 17:28:01
1489.47;2025-04-09 17:29:02
1489.2;2025-04-09 17:30:02
1492.52;2025-04-09 17:31:02
1491.45;2025-04-09 17:32:02
1487.58;2025-04-09 17:33:01
1485.74;2025-04-09 17:34:02
1487.17;2025-04-09 17:35:02
1484.42;2025-04-09 17:36:01
1485.9;2025-04-09 17:37:02
1486.43;2025-04-09 17:38:01
1486.06;2025-04-09 17:39:02
1481.21;2025-04-09 17:40:02
1482;2025-04-09 17:41:02
1480.93;2025-04-09 17:42:01
1481.31;2025-04-09 17:43:02
1481.94;2025-04-09 17:44:02
1480.34;2025-04-09 17:45:01
1483.73;2025-04-09 17:46:02
1484.27;2025-04-09 17:47:02
1489.02;2025-04-09 17:48:01
1496.7;2025-04-09 17:49:02
1492.29;2025-04-09 17:50:02
1494.41;2025-04-09 17:51:01
1493.42;2025-04-09 17:52:02
1493.53;2025-04-09 17:53:02
1491.7;2025-04-09 17:54:02
1490.25;2025-04-09 17:55:01
1487.82;2025-04-09 17:56:02
1485.11;2025-04-09 17:57:02
1483.53;2025-04-09 17:58:01
1482.4;2025-04-09 17:59:02
1485.27;2025-04-09 18:00:02
1483.46;2025-04-09 18:01:01
1485.04;2025-04-09 18:02:02
1487.72;2025-04-09 18:03:01
1486.83;2025-04-09 18:04:02
1486;2025-04-09 18:05:02
1488.69;2025-04-09 18:06:01
1488.58;2025-04-09 18:07:02
1491.37;2025-04-09 18:08:02
1492.39;2025-04-09 18:09:01
1491.23;2025-04-09 18:10:02
1492.51;2025-04-09 18:11:02
1494;2025-04-09 18:12:01
1493.83;2025-04-09 18:13:02
1495.22;2025-04-09 18:14:02
1493.34;2025-04-09 18:15:01
1494.81;2025-04-09 18:16:02
1496.45;2025-04-09 18:17:02
1496.94;2025-04-09 18:18:01
1495.47;2025-04-09 18:19:02
1496.29;2025-04-09 18:20:02
1495.61;2025-04-09 18:21:01
1496.81;2025-04-09 18:22:02
1497.23;2025-04-09 18:23:02
1494.69;2025-04-09 18:24:01
1492.47;2025-04-09 18:25:02
1493.65;2025-04-09 18:26:02
1494.18;2025-04-09 18:27:01
1495.26;2025-04-09 18:28:02
1490.23;2025-04-09 18:29:01
1490.56;2025-04-09 18:30:02
1490.49;2025-04-09 18:31:01
1492.21;2025-04-09 18:32:02
1494.13;2025-04-09 18:33:02
1504.27;2025-04-09 18:34:01
1506.43;2025-04-09 18:35:02
1506.62;2025-04-09 18:36:01
1504.02;2025-04-09 18:37:02
1500.96;2025-04-09 18:38:02
1500.51;2025-04-09 18:39:01
1502.8;2025-04-09 18:40:01
1499.81;2025-04-09 18:41:02
1500.23;2025-04-09 18:42:02
1499.74;2025-04-09 18:43:02
1497.88;2025-04-09 18:44:02
1497.91;2025-04-09 18:45:01
1494.29;2025-04-09 18:46:02
1498.19;2025-04-09 18:47:01
1498.56;2025-04-09 18:48:02
1500.74;2025-04-09 18:49:02
1500.23;2025-04-09 18:50:02
1502.61;2025-04-09 18:51:01
1499.44;2025-04-09 18:52:02
1496.82;2025-04-09 18:53:02
1497.94;2025-04-09 18:54:02
1499.43;2025-04-09 18:55:01
1501.21;2025-04-09 18:56:02
1504.14;2025-04-09 18:57:02
1505.31;2025-04-09 18:58:02
1502.44;2025-04-09 18:59:01
1502.62;2025-04-09 19:00:01
1505.67;2025-04-09 19:01:02
1504.35;2025-04-09 19:02:02
1511.38;2025-04-09 19:03:02
1514.18;2025-04-09 19:04:02
1517.4;2025-04-09 19:05:01
1515.88;2025-04-09 19:06:02
1511;2025-04-09 19:07:02
1508.76;2025-04-09 19:08:02
1506.95;2025-04-09 19:09:01
1504.86;2025-04-09 19:10:02
1498.73;2025-04-09 19:11:02
1502.3;2025-04-09 19:12:01
1504.65;2025-04-09 19:13:02
1504.28;2025-04-09 19:14:02
1505.53;2025-04-09 19:15:01
1504.4;2025-04-09 19:16:02
1506.33;2025-04-09 19:17:01
1500.86;2025-04-09 19:18:02
1490.59;2025-04-09 19:19:02
1515.16;2025-04-09 19:20:01
1530.64;2025-04-09 19:21:02
1534.89;2025-04-09 19:22:02
1539.5;2025-04-09 19:23:02
1551;2025-04-09 19:24:01
1569.97;2025-04-09 19:25:02
1570.19;2025-04-09 19:26:02
1580.48;2025-04-09 19:27:01
1580;2025-04-09 19:28:02
1570.93;2025-04-09 19:29:02
1572.02;2025-04-09 19:30:01
1580.88;2025-04-09 19:31:01
1597.8;2025-04-09 19:32:02
1589.75;2025-04-09 19:33:02
1592.74;2025-04-09 19:34:02
1591.94;2025-04-09 19:35:01
1598.55;2025-04-09 19:36:02
1586.32;2025-04-09 19:37:02
1592.59;2025-04-09 19:38:01
1589.03;2025-04-09 19:39:02
1581.99;2025-04-09 19:40:02
1592.67;2025-04-09 19:41:02
1591.7;2025-04-09 19:42:01
1590.18;2025-04-09 19:43:02
1584.84;2025-04-09 19:44:02
1582.07;2025-04-09 19:45:01
1588.71;2025-04-09 19:46:01
1590.59;2025-04-09 19:47:02
1594.52;2025-04-09 19:48:02
1599.33;2025-04-09 19:49:02
1600.44;2025-04-09 19:50:01
1597.13;2025-04-09 19:51:02
1600.87;2025-04-09 19:52:02
1598.57;2025-04-09 19:53:01
1602.97;2025-04-09 19:54:02
1608.72;2025-04-09 19:55:02
1605.93;2025-04-09 19:56:01
1614.4;2025-04-09 19:57:02
1622.53;2025-04-09 19:58:02
1633;2025-04-09 19:59:02
1633.71;2025-04-09 20:00:03
1622.33;2025-04-09 20:01:02
1620.11;2025-04-09 20:02:02
1625.11;2025-04-09 20:03:01
1626.02;2025-04-09 20:04:02
1625.43;2025-04-09 20:05:02
1621.4;2025-04-09 20:06:01
1621.46;2025-04-09 20:07:02
1620.68;2025-04-09 20:08:02
1621.95;2025-04-09 20:09:01
1627.84;2025-04-09 20:10:02
1628.83;2025-04-09 20:11:02
1631.01;2025-04-09 20:12:02
1633.15;2025-04-09 20:13:01
1648.36;2025-04-09 20:14:02
1665.75;2025-04-09 20:15:02
1656.42;2025-04-09 20:16:02
1664.22;2025-04-09 20:17:01
1660.48;2025-04-09 20:18:02
1666.43;2025-04-09 20:19:02
1658.44;2025-04-09 20:20:02
1657.53;2025-04-09 20:21:01
1657.88;2025-04-09 20:22:02
1662.54;2025-04-09 20:23:02
1667.65;2025-04-09 20:24:01
1664.89;2025-04-09 20:25:02
1662.29;2025-04-09 20:26:02
1655.8;2025-04-09 20:27:01
1662.09;2025-04-09 20:28:02
1660.53;2025-04-09 20:29:02
1656.98;2025-04-09 20:30:01
1658.2;2025-04-09 20:31:02
1659.71;2025-04-09 20:32:01
1669.4;2025-04-09 20:33:02
1656.53;2025-04-09 20:34:02
1649.79;2025-04-09 20:35:01
1655.54;2025-04-09 20:36:02
1651.37;2025-04-09 20:37:02
1656.33;2025-04-09 20:38:01
1656.34;2025-04-09 20:39:02
1656.27;2025-04-09 20:40:02
1656.36;2025-04-09 20:41:01
1656.31;2025-04-09 20:42:02
1645.26;2025-04-09 20:43:01
1646.48;2025-04-09 20:44:02
1639.38;2025-04-09 20:45:02
1635.59;2025-04-09 20:46:01
1642.9;2025-04-09 20:47:02
1638.4;2025-04-09 20:48:02
1641.74;2025-04-09 20:49:02
1640.63;2025-04-09 20:50:02
1642.79;2025-04-09 20:51:02
1640.29;2025-04-09 20:52:01
1640.77;2025-04-09 20:53:02
1635.88;2025-04-09 20:54:02
1636.53;2025-04-09 20:55:01
1634;2025-04-09 20:56:02
1631.1;2025-04-09 20:57:01
1632.09;2025-04-09 20:58:02
1628.35;2025-04-09 20:59:02
1628.09;2025-04-09 21:00:02
1631.42;2025-04-09 21:01:02
1628.57;2025-04-09 21:02:01
1632.35;2025-04-09 21:03:02
1631.08;2025-04-09 21:04:02
1632.7;2025-04-09 21:05:01
1632;2025-04-09 21:06:01
1627.88;2025-04-09 21:07:02
1628.86;2025-04-09 21:08:01
1627.31;2025-04-09 21:09:02
1630;2025-04-09 21:10:02
1633.22;2025-04-09 21:11:01
1631.78;2025-04-09 21:12:02
1632.92;2025-04-09 21:13:02
1635.53;2025-04-09 21:14:02
1640.15;2025-04-09 21:15:01
1637.68;2025-04-09 21:16:01
1637.79;2025-04-09 21:17:02
1635.68;2025-04-09 21:18:02
1636.63;2025-04-09 21:19:01
1642.72;2025-04-09 21:20:02
1641.6;2025-04-09 21:21:01
1643.05;2025-04-09 21:22:02
1642.41;2025-04-09 21:23:02
1643.81;2025-04-09 21:24:01
1642.97;2025-04-09 21:25:02
1644.42;2025-04-09 21:26:02
1639.52;2025-04-09 21:27:01
1641.19;2025-04-09 21:28:02
1639.75;2025-04-09 21:29:01
1641.7;2025-04-09 21:30:02
1643.95;2025-04-09 21:31:02
1645.42;2025-04-09 21:32:02
1645.1;2025-04-09 21:33:01
1641.52;2025-04-09 21:34:02
1642.35;2025-04-09 21:35:02
1641.14;2025-04-09 21:36:01
1637.54;2025-04-09 21:37:02
1637.09;2025-04-09 21:38:02
1639.39;2025-04-09 21:39:01
1640.88;2025-04-09 21:40:02
1639.32;2025-04-09 21:41:02
1640.7;2025-04-09 21:42:01
1639.76;2025-04-09 21:43:02
1638.81;2025-04-09 21:44:01
1639.52;2025-04-09 21:45:02
1637.67;2025-04-09 21:46:02
1636.89;2025-04-09 21:47:01
1639.71;2025-04-09 21:48:02
1639.67;2025-04-09 21:49:02
1640.89;2025-04-09 21:50:01
1643.35;2025-04-09 21:51:02
1643.59;2025-04-09 21:52:02
1645.24;2025-04-09 21:53:01
1643.39;2025-04-09 21:54:02
1642.46;2025-04-09 21:55:02
1638.5;2025-04-09 21:56:02
1638.44;2025-04-09 21:57:02
1642.1;2025-04-09 21:58:01
1644.28;2025-04-09 21:59:02
1640.7;2025-04-09 22:00:02
1643.38;2025-04-09 22:01:01
1644.7;2025-04-09 22:02:02
1645.2;2025-04-09 22:03:02
1643.96;2025-04-09 22:04:01
1643.8;2025-04-09 22:05:02
1643.03;2025-04-09 22:06:02
1644.75;2025-04-09 22:07:01
1646.71;2025-04-09 22:08:02
1648.08;2025-04-09 22:09:02
1649.79;2025-04-09 22:10:01
1649.02;2025-04-09 22:11:02
1649.18;2025-04-09 22:12:02
1649.1;2025-04-09 22:13:01
1650.24;2025-04-09 22:14:02
1648.83;2025-04-09 22:15:02
1650.61;2025-04-09 22:16:01
1650.83;2025-04-09 22:17:02
1649.74;2025-04-09 22:18:02
1649.51;2025-04-09 22:19:01
1648.66;2025-04-09 22:20:02
1652.69;2025-04-09 22:21:01
1651.18;2025-04-09 22:22:02
1648.85;2025-04-09 22:23:02
1647.75;2025-04-09 22:24:01
1646.26;2025-04-09 22:25:02
1649.85;2025-04-09 22:26:02
1654.81;2025-04-09 22:27:01
1652.34;2025-04-09 22:28:02
1649.58;2025-04-09 22:29:02
1649.74;2025-04-09 22:30:01
1649.59;2025-04-09 22:31:02
1652.12;2025-04-09 22:32:02
1653.64;2025-04-09 22:33:01
1653;2025-04-09 22:34:02
1657.91;2025-04-09 22:35:02
1655.2;2025-04-09 22:36:01
1654.56;2025-04-09 22:37:02
1655.05;2025-04-09 22:38:01
1654.18;2025-04-09 22:39:02
1654.44;2025-04-09 22:40:02
1654.82;2025-04-09 22:41:01
1652.34;2025-04-09 22:42:02
1653;2025-04-09 22:43:02
1653.74;2025-04-09 22:44:01
1656.91;2025-04-09 22:45:02
1654.8;2025-04-09 22:46:01
1654.99;2025-04-09 22:47:02
1653.92;2025-04-09 22:48:02
1654.82;2025-04-09 22:49:01
1653.62;2025-04-09 22:50:02
1655.61;2025-04-09 22:51:02
1658.43;2025-04-09 22:52:01
1660.35;2025-04-09 22:53:02
1662.81;2025-04-09 22:54:02
1661.6;2025-04-09 22:55:02
1661.38;2025-04-09 22:56:01
1662.29;2025-04-09 22:57:02
1664.35;2025-04-09 22:58:02
1668.49;2025-04-09 22:59:01
1673.64;2025-04-09 23:00:02
1685.33;2025-04-09 23:01:02
1676.97;2025-04-09 23:02:02
1684.12;2025-04-09 23:03:01
1672.2;2025-04-09 23:04:02
1670.53;2025-04-09 23:05:02
1666.49;2025-04-09 23:06:01
1667.88;2025-04-09 23:07:02
1670.28;2025-04-09 23:08:01
1670.75;2025-04-09 23:09:02
1672.74;2025-04-09 23:10:02
1675.45;2025-04-09 23:11:01
1676.24;2025-04-09 23:12:02
1676.61;2025-04-09 23:13:02
1672.23;2025-04-09 23:14:01
1674.7;2025-04-09 23:15:02
1672.11;2025-04-09 23:16:02
1671.85;2025-04-09 23:17:01
1669.69;2025-04-09 23:18:02
1671.37;2025-04-09 23:19:02
1671.26;2025-04-09 23:20:01
1669.68;2025-04-09 23:21:02
1670.29;2025-04-09 23:22:02
1675.48;2025-04-09 23:23:01
1679.68;2025-04-09 23:24:02
1678.73;2025-04-09 23:25:01
1683.66;2025-04-09 23:26:02
1684.86;2025-04-09 23:27:02
1681.91;2025-04-09 23:28:01
1681.9;2025-04-09 23:29:02
1682.1;2025-04-09 23:30:02
1676;2025-04-09 23:31:02
1671.44;2025-04-09 23:32:02
1670.56;2025-04-09 23:33:01
1666.04;2025-04-09 23:34:02
1668.51;2025-04-09 23:35:02
1668.23;2025-04-09 23:36:01
1664.91;2025-04-09 23:37:02
1666.64;2025-04-09 23:38:01
1665.58;2025-04-09 23:39:02
1663.36;2025-04-09 23:40:02
1665.36;2025-04-09 23:41:01
1666.12;2025-04-09 23:42:02
1664.82;2025-04-09 23:43:02
1665.35;2025-04-09 23:44:01
1664.53;2025-04-09 23:45:02
1665.53;2025-04-09 23:46:01
1669.08;2025-04-09 23:47:02
1673.26;2025-04-09 23:48:02
1674.63;2025-04-09 23:49:01
1673;2025-04-09 23:50:02
1672.72;2025-04-09 23:51:01
1670;2025-04-09 23:52:02
1674.45;2025-04-09 23:53:02
1674.87;2025-04-09 23:54:01
1675.01;2025-04-09 23:55:02
1675.38;2025-04-09 23:56:01
1674.24;2025-04-09 23:57:02
1672.79;2025-04-09 23:58:02
1671.06;2025-04-09 23:59:02
1671.32;2025-04-10 00:00:01
1673;2025-04-10 00:01:02
1674.83;2025-04-10 00:02:02
1673.65;2025-04-10 00:03:01
1674.57;2025-04-10 00:04:02
1672.78;2025-04-10 00:05:02
1668.52;2025-04-10 00:06:02
1668.44;2025-04-10 00:07:01
1671.1;2025-04-10 00:08:02
1672.47;2025-04-10 00:09:02
1675.23;2025-04-10 00:10:01
1676.42;2025-04-10 00:11:02
1680.01;2025-04-10 00:12:01
1676.01;2025-04-10 00:13:02
1675.79;2025-04-10 00:14:02
1675.43;2025-04-10 00:15:01
1677.88;2025-04-10 00:16:02
1678.25;2025-04-10 00:17:01
1679.33;2025-04-10 00:18:02
1680.7;2025-04-10 00:19:02
1678.33;2025-04-10 00:20:01
1677.83;2025-04-10 00:21:02
1676.7;2025-04-10 00:22:01
1679.59;2025-04-10 00:23:02
1678.91;2025-04-10 00:24:02
1681.78;2025-04-10 00:25:01
1680.75;2025-04-10 00:26:02
1681.65;2025-04-10 00:27:02
1679.17;2025-04-10 00:28:01
1678.02;2025-04-10 00:29:02
1680.91;2025-04-10 00:30:01
1680.31;2025-04-10 00:31:01
1676.51;2025-04-10 00:32:02
1675.87;2025-04-10 00:33:02
1676.82;2025-04-10 00:34:01
1677.55;2025-04-10 00:35:02
1679.42;2025-04-10 00:36:01
1676.15;2025-04-10 00:37:02
1676.06;2025-04-10 00:38:02
1675.43;2025-04-10 00:39:02
1675.22;2025-04-10 00:40:01
1673.69;2025-04-10 00:41:02
1673.54;2025-04-10 00:42:01
1673;2025-04-10 00:43:02
1672.18;2025-04-10 00:44:02
1672.13;2025-04-10 00:45:01
1670.29;2025-04-10 00:46:02
1671.96;2025-04-10 00:47:02
1672.71;2025-04-10 00:48:01
1673.83;2025-04-10 00:49:02
1672.94;2025-04-10 00:50:02
1671;2025-04-10 00:51:02
1669.39;2025-04-10 00:52:01
1669.39;2025-04-10 00:53:02
1669.85;2025-04-10 00:54:01
1669.19;2025-04-10 00:55:02
1669.85;2025-04-10 00:56:02
1672;2025-04-10 00:57:01
1670.71;2025-04-10 00:58:02
1671.29;2025-04-10 00:59:02
1671.17;2025-04-10 01:00:01
1673.97;2025-04-10 01:01:01
1670.99;2025-04-10 01:02:02
1667.54;2025-04-10 01:03:02
1666.55;2025-04-10 01:04:01
1665.47;2025-04-10 01:05:02
1665.65;2025-04-10 01:06:02
1666.36;2025-04-10 01:07:01
1664.14;2025-04-10 01:08:02
1666.74;2025-04-10 01:09:01
1665.38;2025-04-10 01:10:02
1665.38;2025-04-10 01:11:02
1663.82;2025-04-10 01:12:01
1662.69;2025-04-10 01:13:02
1660.8;2025-04-10 01:14:01
1661.27;2025-04-10 01:15:02
1659.88;2025-04-10 01:16:01
1657.99;2025-04-10 01:17:02
1658.8;2025-04-10 01:18:01
1657.78;2025-04-10 01:19:02
1656.99;2025-04-10 01:20:02
1657.79;2025-04-10 01:21:01
1659.59;2025-04-10 01:22:02
1658.32;2025-04-10 01:23:02
1658.72;2025-04-10 01:24:02
1658.57;2025-04-10 01:25:01
1656.17;2025-04-10 01:26:02
1657.66;2025-04-10 01:27:02
1657.29;2025-04-10 01:28:01
1658.27;2025-04-10 01:29:02
1658.49;2025-04-10 01:30:02
1659.2;2025-04-10 01:31:02
1657.88;2025-04-10 01:32:01
1658.74;2025-04-10 01:33:02
1657.27;2025-04-10 01:34:01
1659.21;2025-04-10 01:35:02
1660.01;2025-04-10 01:36:02
1658.49;2025-04-10 01:37:01
1659.26;2025-04-10 01:38:02
1662.68;2025-04-10 01:39:01
1663.77;2025-04-10 01:40:01
1663.69;2025-04-10 01:41:02
1665.02;2025-04-10 01:42:01
1666.63;2025-04-10 01:43:02
1665.5;2025-04-10 01:44:02
1665.1;2025-04-10 01:45:01
1664.64;2025-04-10 01:46:02
1664.82;2025-04-10 01:47:02
1664.01;2025-04-10 01:48:01
1663.02;2025-04-10 01:49:02
1662.26;2025-04-10 01:50:02
1662.44;2025-04-10 01:51:01
1664.06;2025-04-10 01:52:02
1662.75;2025-04-10 01:53:01
1662.99;2025-04-10 01:54:02
1664.79;2025-04-10 01:55:02
1663.86;2025-04-10 01:56:01
1670.05;2025-04-10 01:57:02
1668.2;2025-04-10 01:58:02
1669.87;2025-04-10 01:59:01
1669.51;2025-04-10 02:00:03
1668.17;2025-04-10 02:01:02
1667.09;2025-04-10 02:02:01
1665.5;2025-04-10 02:03:02
1666.34;2025-04-10 02:04:02
1663.73;2025-04-10 02:05:02
1664.4;2025-04-10 02:06:02
1663.82;2025-04-10 02:07:01
1664.76;2025-04-10 02:08:02
1663.45;2025-04-10 02:09:01
1660.01;2025-04-10 02:10:02
1659.17;2025-04-10 02:11:02
1659.03;2025-04-10 02:12:01
1659.15;2025-04-10 02:13:02
1658.66;2025-04-10 02:14:02
1658.29;2025-04-10 02:15:01
1663.62;2025-04-10 02:16:02
1659.24;2025-04-10 02:17:02
1656.62;2025-04-10 02:18:02
1655.69;2025-04-10 02:19:01
1657.78;2025-04-10 02:20:02
1657.83;2025-04-10 02:21:01
1656.59;2025-04-10 02:22:02
1655.51;2025-04-10 02:23:02
1655.55;2025-04-10 02:24:01
1656.31;2025-04-10 02:25:02
1655.58;2025-04-10 02:26:02
1654.7;2025-04-10 02:27:01
1654.97;2025-04-10 02:28:02
1653.33;2025-04-10 02:29:02
1653;2025-04-10 02:30:02
1651.27;2025-04-10 02:31:02
1652.19;2025-04-10 02:32:01
1651.75;2025-04-10 02:33:02
1647.86;2025-04-10 02:34:02
1649.63;2025-04-10 02:35:01
1647.46;2025-04-10 02:36:02
1645.59;2025-04-10 02:37:02
1645.8;2025-04-10 02:38:01
1646.24;2025-04-10 02:39:02
1644.91;2025-04-10 02:40:02
1642.32;2025-04-10 02:41:01
1635.31;2025-04-10 02:42:02
1636.86;2025-04-10 02:43:01
1639.07;2025-04-10 02:44:02
1637.69;2025-04-10 02:45:02
1638.89;2025-04-10 02:46:02
1640.46;2025-04-10 02:47:01
1643.24;2025-04-10 02:48:02
1642;2025-04-10 02:49:02
1639.79;2025-04-10 02:50:01
1637.84;2025-04-10 02:51:02
1641.03;2025-04-10 02:52:01
1643.06;2025-04-10 02:53:02
1644.36;2025-04-10 02:54:02
1643.46;2025-04-10 02:55:01
1644.08;2025-04-10 02:56:02
1646.34;2025-04-10 02:57:02
1645.99;2025-04-10 02:58:01
1646.97;2025-04-10 02:59:02
1645.71;2025-04-10 03:00:02
1649.14;2025-04-10 03:01:02
1649.38;2025-04-10 03:02:01
1648.9;2025-04-10 03:03:02
1645.1;2025-04-10 03:04:02
1646.55;2025-04-10 03:05:01
1648.37;2025-04-10 03:06:02
1645.47;2025-04-10 03:07:02
1643.16;2025-04-10 03:08:01
1644.4;2025-04-10 03:09:02
1643.62;2025-04-10 03:10:01
1643.2;2025-04-10 03:11:02
1644.8;2025-04-10 03:12:02
1645.96;2025-04-10 03:13:01
1645.11;2025-04-10 03:14:02
1643.78;2025-04-10 03:15:02
1641.3;2025-04-10 03:16:02
1643;2025-04-10 03:17:02
1644.11;2025-04-10 03:18:01
1644.41;2025-04-10 03:19:02
1644.65;2025-04-10 03:20:01
1644.8;2025-04-10 03:21:01
1642.28;2025-04-10 03:22:02
1641.99;2025-04-10 03:23:01
1640.32;2025-04-10 03:24:02
1638.59;2025-04-10 03:25:02
1638.42;2025-04-10 03:26:01
1639.17;2025-04-10 03:27:02
1640.45;2025-04-10 03:28:01
1639.72;2025-04-10 03:29:02
1636.97;2025-04-10 03:30:02
1636.44;2025-04-10 03:31:02
1635.66;2025-04-10 03:32:02
1632.31;2025-04-10 03:33:01
1631.11;2025-04-10 03:34:02
1629.39;2025-04-10 03:35:02
1635.43;2025-04-10 03:36:01
1631.63;2025-04-10 03:37:02
1635.43;2025-04-10 03:38:02
1636.86;2025-04-10 03:39:01
1635.12;2025-04-10 03:40:02
1634.59;2025-04-10 03:41:02
1634.25;2025-04-10 03:42:01
1633.21;2025-04-10 03:43:02
1636.45;2025-04-10 03:44:01
1633.3;2025-04-10 03:45:02
1635.37;2025-04-10 03:46:02
1638.67;2025-04-10 03:47:01
1639.1;2025-04-10 03:48:02
1639.04;2025-04-10 03:49:02
1639.12;2025-04-10 03:50:01
1638.36;2025-04-10 03:51:02
1638.87;2025-04-10 03:52:02
1638.5;2025-04-10 03:53:01
1636.69;2025-04-10 03:54:02
1636.79;2025-04-10 03:55:02
1636.48;2025-04-10 03:56:01
1635.82;2025-04-10 03:57:02
1636.44;2025-04-10 03:58:01
1637.01;2025-04-10 03:59:02
1637.65;2025-04-10 04:00:02
1639.21;2025-04-10 04:01:01
1636.99;2025-04-10 04:02:02
1635.01;2025-04-10 04:03:01
1636.26;2025-04-10 04:04:02
1636.68;2025-04-10 04:05:02
1634.63;2025-04-10 04:06:01
1636.51;2025-04-10 04:07:02
1637.81;2025-04-10 04:08:01
1638.55;2025-04-10 04:09:02
1638.75;2025-04-10 04:10:02
1639.89;2025-04-10 04:11:01
1640.79;2025-04-10 04:12:02
1641.46;2025-04-10 04:13:02
1641.77;2025-04-10 04:14:01
1643.98;2025-04-10 04:15:02
1642.57;2025-04-10 04:16:01
1641.97;2025-04-10 04:17:02
1642.26;2025-04-10 04:18:02
1643.68;2025-04-10 04:19:02
1642.42;2025-04-10 04:20:01
1642.75;2025-04-10 04:21:02
1642.02;2025-04-10 04:22:02
1641.96;2025-04-10 04:23:01
1643.85;2025-04-10 04:24:02
1644.91;2025-04-10 04:25:01
1644.99;2025-04-10 04:26:02
1644.78;2025-04-10 04:27:02
1644.67;2025-04-10 04:28:01
1644.03;2025-04-10 04:29:02
1645.02;2025-04-10 04:30:02
1642.39;2025-04-10 04:31:02
1641.78;2025-04-10 04:32:01
1642.62;2025-04-10 04:33:02
1641.47;2025-04-10 04:34:02
1640.18;2025-04-10 04:35:01
1640.34;2025-04-10 04:36:02
1639.43;2025-04-10 04:37:01
1639.71;2025-04-10 04:38:02
1641;2025-04-10 04:39:02
1642.12;2025-04-10 04:40:01
1643.8;2025-04-10 04:41:02
1643.37;2025-04-10 04:42:02
1642;2025-04-10 04:43:02
1641.45;2025-04-10 04:44:01
1640.25;2025-04-10 04:45:02
1637.44;2025-04-10 04:46:02
1635.44;2025-04-10 04:47:02
1633.88;2025-04-10 04:48:01
1633.8;2025-04-10 04:49:02
1632.57;2025-04-10 04:50:02
1635.52;2025-04-10 04:51:01
1633.86;2025-04-10 04:52:02
1630.93;2025-04-10 04:53:01
1632.7;2025-04-10 04:54:02
1632.05;2025-04-10 04:55:02
1632.41;2025-04-10 04:56:01
1632.48;2025-04-10 04:57:02
1631.56;2025-04-10 04:58:01
1631.93;2025-04-10 04:59:02
1632.99;2025-04-10 05:00:02
1631.41;2025-04-10 05:01:01
1630.87;2025-04-10 05:02:02
1628.79;2025-04-10 05:03:02
1629.89;2025-04-10 05:04:01
1629.74;2025-04-10 05:05:02
1631.13;2025-04-10 05:06:02
1631.05;2025-04-10 05:07:01
1635.79;2025-04-10 05:08:02
1634.69;2025-04-10 05:09:02
1631.21;2025-04-10 05:10:02
1629.13;2025-04-10 05:11:01
1626.03;2025-04-10 05:12:02
1622.71;2025-04-10 05:13:02
1619.92;2025-04-10 05:14:01
1617.9;2025-04-10 05:15:02
1616.63;2025-04-10 05:16:02
1618.19;2025-04-10 05:17:02
1616.48;2025-04-10 05:18:01
1609.75;2025-04-10 05:19:02
1608.98;2025-04-10 05:20:02
1609.22;2025-04-10 05:21:01
1610.73;2025-04-10 05:22:02
1608.52;2025-04-10 05:23:02
1606.28;2025-04-10 05:24:01
1607.96;2025-04-10 05:25:02
1604.98;2025-04-10 05:26:02
1606.83;2025-04-10 05:27:02
1607.23;2025-04-10 05:28:01
1606.61;2025-04-10 05:29:02
1608.15;2025-04-10 05:30:01
1609.87;2025-04-10 05:31:02
1605.44;2025-04-10 05:32:01
1604.74;2025-04-10 05:33:02
1603.9;2025-04-10 05:34:02
1608.6;2025-04-10 05:35:01
1606.04;2025-04-10 05:36:02
1610.13;2025-04-10 05:37:02
1608.87;2025-04-10 05:38:01
1610.51;2025-04-10 05:39:02
1615.91;2025-04-10 05:40:02
1612.85;2025-04-10 05:41:01
1613.42;2025-04-10 05:42:02
1610.81;2025-04-10 05:43:01
1612.26;2025-04-10 05:44:02
1612.55;2025-04-10 05:45:02
1613.67;2025-04-10 05:46:02
1611.8;2025-04-10 05:47:02
1610.12;2025-04-10 05:48:02
1611.34;2025-04-10 05:49:02
1609.56;2025-04-10 05:50:01
1609.91;2025-04-10 05:51:02
1611;2025-04-10 05:52:02
1611.76;2025-04-10 05:53:01
1612.99;2025-04-10 05:54:02
1613.03;2025-04-10 05:55:02
1615.69;2025-04-10 05:56:01
1614.33;2025-04-10 05:57:02
1615.28;2025-04-10 05:58:02
1615.27;2025-04-10 05:59:01
1617.01;2025-04-10 06:00:02
1615.95;2025-04-10 06:01:02
1616.88;2025-04-10 06:02:02
1615.73;2025-04-10 06:03:01
1616.2;2025-04-10 06:04:02
1616.33;2025-04-10 06:05:01
1617.72;2025-04-10 06:06:02
1618.29;2025-04-10 06:07:02
1616.33;2025-04-10 06:08:01
1612;2025-04-10 06:09:02
1612.83;2025-04-10 06:10:02
1610.83;2025-04-10 06:11:02
1610.57;2025-04-10 06:12:01
1613.19;2025-04-10 06:13:02
1613.97;2025-04-10 06:14:02
1613.19;2025-04-10 06:15:02
1614.54;2025-04-10 06:16:02
1613.74;2025-04-10 06:17:01
1614.06;2025-04-10 06:18:02
1613.72;2025-04-10 06:19:02
1614.18;2025-04-10 06:20:01
1612.8;2025-04-10 06:21:02
1613.33;2025-04-10 06:22:02
1613.7;2025-04-10 06:23:02
1615.69;2025-04-10 06:24:01
1615.3;2025-04-10 06:25:02
1614.31;2025-04-10 06:26:01
1613.98;2025-04-10 06:27:02
1611.04;2025-04-10 06:28:01
1610;2025-04-10 06:29:02
1609.17;2025-04-10 06:30:02
1609.4;2025-04-10 06:31:02
1610.01;2025-04-10 06:32:01
1611.2;2025-04-10 06:33:02
1609.3;2025-04-10 06:34:01
1607.77;2025-04-10 06:35:02
1607.36;2025-04-10 06:36:02
1607.65;2025-04-10 06:37:01
1607.09;2025-04-10 06:38:01
1611.35;2025-04-10 06:39:02
1613.54;2025-04-10 06:40:01
1616.12;2025-04-10 06:41:02
1618.01;2025-04-10 06:42:02
1615.18;2025-04-10 06:43:01
1615.47;2025-04-10 06:44:02
1615.39;2025-04-10 06:45:02
1616.12;2025-04-10 06:46:02
1617.29;2025-04-10 06:47:01
1619.3;2025-04-10 06:48:02
1618.61;2025-04-10 06:49:02
1619.9;2025-04-10 06:50:01
1619.35;2025-04-10 06:51:02
1619.75;2025-04-10 06:52:02
1618.02;2025-04-10 06:53:01
1617.73;2025-04-10 06:54:02
1618.93;2025-04-10 06:55:02
1619.05;2025-04-10 06:56:01
1619.66;2025-04-10 06:57:02
1618.49;2025-04-10 06:58:02
1619.1;2025-04-10 06:59:01
1619.01;2025-04-10 07:00:02
1618.58;2025-04-10 07:01:02
1619.4;2025-04-10 07:02:01
1618.34;2025-04-10 07:03:02
1617.94;2025-04-10 07:04:02
1617.98;2025-04-10 07:05:01
1618.74;2025-04-10 07:06:02
1619.89;2025-04-10 07:07:01
1621.4;2025-04-10 07:08:02
1620.64;2025-04-10 07:09:02
1621.36;2025-04-10 07:10:01
1619.55;2025-04-10 07:11:02
1621.26;2025-04-10 07:12:02
1621.3;2025-04-10 07:13:01
1622.48;2025-04-10 07:14:02
1623.01;2025-04-10 07:15:01
1622.2;2025-04-10 07:16:01
1623.68;2025-04-10 07:17:02
1623.75;2025-04-10 07:18:02
1622.37;2025-04-10 07:19:01
1622.58;2025-04-10 07:20:02
1621.25;2025-04-10 07:21:02
1621.36;2025-04-10 07:22:02
1622.6;2025-04-10 07:23:01
1623.12;2025-04-10 07:24:02
1623.64;2025-04-10 07:25:01
1623;2025-04-10 07:26:02
1624.55;2025-04-10 07:27:02
1625.17;2025-04-10 07:28:01
1625.01;2025-04-10 07:29:02
1624.33;2025-04-10 07:30:02
1624.77;2025-04-10 07:31:02
1624.89;2025-04-10 07:32:01
1624.99;2025-04-10 07:33:02
1623.15;2025-04-10 07:34:02
1620.74;2025-04-10 07:35:02
1621.52;2025-04-10 07:36:01
1619.67;2025-04-10 07:37:02
1619.13;2025-04-10 07:38:02
1618.93;2025-04-10 07:39:02
1619.69;2025-04-10 07:40:02
1619.51;2025-04-10 07:41:01
1620.97;2025-04-10 07:42:02
1620.91;2025-04-10 07:43:02
1619.56;2025-04-10 07:44:01
1619.89;2025-04-10 07:45:02
1619.27;2025-04-10 07:46:01
1616.58;2025-04-10 07:47:02
1618.25;2025-04-10 07:48:02
1617.68;2025-04-10 07:49:01
1616.34;2025-04-10 07:50:02
1615.52;2025-04-10 07:51:02
1615.62;2025-04-10 07:52:01
1615.12;2025-04-10 07:53:02
1615.72;2025-04-10 07:54:02
1616.14;2025-04-10 07:55:01
1616.17;2025-04-10 07:56:02
1615.37;2025-04-10 07:57:02
1617.79;2025-04-10 07:58:01
1617.33;2025-04-10 07:59:02
1617.08;2025-04-10 08:00:02
1617.73;2025-04-10 08:01:02
1618.09;2025-04-10 08:02:01
1620.66;2025-04-10 08:03:02
1616.32;2025-04-10 08:04:02
1617.77;2025-04-10 08:05:01
1620.22;2025-04-10 08:06:02
1619.97;2025-04-10 08:07:02
1620.35;2025-04-10 08:08:01
1620.83;2025-04-10 08:09:02
1620.23;2025-04-10 08:10:02
1622;2025-04-10 08:11:01
1622.24;2025-04-10 08:12:02
1622.1;2025-04-10 08:13:02
1621.4;2025-04-10 08:14:01
1619.86;2025-04-10 08:15:02
1620.18;2025-04-10 08:16:02
1618.84;2025-04-10 08:17:02
1619.68;2025-04-10 08:18:01
1620.53;2025-04-10 08:19:02
1619.84;2025-04-10 08:20:02
1619.19;2025-04-10 08:21:02
1618.36;2025-04-10 08:22:01
1616.34;2025-04-10 08:23:02
1613.96;2025-04-10 08:24:01
1615.93;2025-04-10 08:25:02
1615.45;2025-04-10 08:26:02
1614.07;2025-04-10 08:27:01
1611.71;2025-04-10 08:28:02
1611.55;2025-04-10 08:29:02
1612.42;2025-04-10 08:30:01
1610.76;2025-04-10 08:31:02
1610.43;2025-04-10 08:32:01
1609.68;2025-04-10 08:33:02
1608.97;2025-04-10 08:34:02
1610.31;2025-04-10 08:35:01
1610.81;2025-04-10 08:36:02
1610.91;2025-04-10 08:37:01
1609.16;2025-04-10 08:38:01
1609.37;2025-04-10 08:39:02
1610.25;2025-04-10 08:40:02
1608.43;2025-04-10 08:41:01
1607.8;2025-04-10 08:42:02
1608.19;2025-04-10 08:43:02
1608.06;2025-04-10 08:44:02
1609.69;2025-04-10 08:45:01
1609.83;2025-04-10 08:46:02
1611.05;2025-04-10 08:47:02
1611.49;2025-04-10 08:48:02
1610.79;2025-04-10 08:49:01
1610.18;2025-04-10 08:50:02
1611.68;2025-04-10 08:51:02
1613.38;2025-04-10 08:52:01
1613.4;2025-04-10 08:53:02
1614.97;2025-04-10 08:54:02
1614.36;2025-04-10 08:55:01
1614.78;2025-04-10 08:56:02
1616.67;2025-04-10 08:57:01
1616.31;2025-04-10 08:58:02
1616.08;2025-04-10 08:59:02
1616.34;2025-04-10 09:00:02
1617.63;2025-04-10 09:01:02
1619.48;2025-04-10 09:02:01
1617.18;2025-04-10 09:03:02
1619.34;2025-04-10 09:04:02
1618.07;2025-04-10 09:05:01
1617;2025-04-10 09:06:02
1617.51;2025-04-10 09:07:02
1614.83;2025-04-10 09:08:01
1613.38;2025-04-10 09:09:02
1612.96;2025-04-10 09:10:02
1615.28;2025-04-10 09:11:01
1617.93;2025-04-10 09:12:02
1615.32;2025-04-10 09:13:02
1614.67;2025-04-10 09:14:01
1615.17;2025-04-10 09:15:02
1615.82;2025-04-10 09:16:02
1616.95;2025-04-10 09:17:01
1613.45;2025-04-10 09:18:02
1615.27;2025-04-10 09:19:02
1613.92;2025-04-10 09:20:02
1615.31;2025-04-10 09:21:02
1615.68;2025-04-10 09:22:01
1616.34;2025-04-10 09:23:02
1616.28;2025-04-10 09:24:02
1616.79;2025-04-10 09:25:01
1616.44;2025-04-10 09:26:02
1614.33;2025-04-10 09:27:01
1613.85;2025-04-10 09:28:02
1610.25;2025-04-10 09:29:02
1608.71;2025-04-10 09:30:02
1596.46;2025-04-10 09:31:01
1593.04;2025-04-10 09:32:02
1592.89;2025-04-10 09:33:02
1592.42;2025-04-10 09:34:01
1588.67;2025-04-10 09:35:02
1589.56;2025-04-10 09:36:01
1586.76;2025-04-10 09:37:02
1592.32;2025-04-10 09:38:02
1590.53;2025-04-10 09:39:02
1590.16;2025-04-10 09:40:01
1590.66;2025-04-10 09:41:02
1593.67;2025-04-10 09:42:01
1592.01;2025-04-10 09:43:02
1591.5;2025-04-10 09:44:02
1591.99;2025-04-10 09:45:02
1595.5;2025-04-10 09:46:02
1593.59;2025-04-10 09:47:02
1594.48;2025-04-10 09:48:01
1595.94;2025-04-10 09:49:02
1599.67;2025-04-10 09:50:02
1597.31;2025-04-10 09:51:01
1596.48;2025-04-10 09:52:02
1596;2025-04-10 09:53:01
1596.68;2025-04-10 09:54:02
1598.89;2025-04-10 09:55:02
1595.44;2025-04-10 09:56:01
1596.18;2025-04-10 09:57:02
1594.49;2025-04-10 09:58:02
1594.46;2025-04-10 09:59:01
1596.21;2025-04-10 10:00:02
1596.51;2025-04-10 10:01:01
1594.73;2025-04-10 10:02:02
1593.06;2025-04-10 10:03:01
1595.19;2025-04-10 10:04:02
1591.81;2025-04-10 10:05:02
1595.71;2025-04-10 10:06:02
1597.77;2025-04-10 10:07:01
1597.56;2025-04-10 10:08:02
1596.28;2025-04-10 10:09:01
1597.5;2025-04-10 10:10:02
1597.92;2025-04-10 10:11:02
1595.72;2025-04-10 10:12:01
1596.85;2025-04-10 10:13:02
1597.4;2025-04-10 10:14:02
1596.58;2025-04-10 10:15:01
1597.3;2025-04-10 10:16:01
1594.23;2025-04-10 10:17:02
1593.9;2025-04-10 10:18:01
1593.02;2025-04-10 10:19:02
1594.41;2025-04-10 10:20:02
1592.87;2025-04-10 10:21:02
1592.83;2025-04-10 10:22:01
1594.15;2025-04-10 10:23:02
1594.1;2025-04-10 10:24:01
1591.6;2025-04-10 10:25:02
1592.99;2025-04-10 10:26:02
1592.91;2025-04-10 10:27:01
1594.77;2025-04-10 10:28:02
1593.99;2025-04-10 10:29:02
1595.32;2025-04-10 10:30:01
1593.11;2025-04-10 10:31:02
1589.78;2025-04-10 10:32:02
1587.19;2025-04-10 10:33:02
1587.19;2025-04-10 10:34:01
1589.49;2025-04-10 10:35:02
1589.67;2025-04-10 10:36:01
1589.75;2025-04-10 10:37:02
1586.19;2025-04-10 10:38:02
1586.76;2025-04-10 10:39:01
1586.18;2025-04-10 10:40:02
1586.9;2025-04-10 10:41:02
1589.61;2025-04-10 10:42:01
1589.48;2025-04-10 10:43:02
1590.39;2025-04-10 10:44:02
1589.97;2025-04-10 10:45:01
1591.5;2025-04-10 10:46:01
1591.99;2025-04-10 10:47:02
1591.51;2025-04-10 10:48:02
1592.39;2025-04-10 10:49:01
1592.11;2025-04-10 10:50:02
1591.13;2025-04-10 10:51:02
1589.91;2025-04-10 10:52:02
1590.85;2025-04-10 10:53:01
1591.33;2025-04-10 10:54:02
1591.57;2025-04-10 10:55:02
1591.97;2025-04-10 10:56:01
1591.12;2025-04-10 10:57:02
1591.16;2025-04-10 10:58:02
1591.55;2025-04-10 10:59:01
1592.71;2025-04-10 11:00:02
1593.95;2025-04-10 11:01:02
1590.81;2025-04-10 11:02:01
1589.43;2025-04-10 11:03:02
1588.6;2025-04-10 11:04:02
1589.3;2025-04-10 11:05:03
1589.2;2025-04-10 11:06:01
1588.43;2025-04-10 11:07:02
1588.24;2025-04-10 11:08:02
1587.09;2025-04-10 11:09:01
1588.07;2025-04-10 11:10:02
1587.15;2025-04-10 11:11:02
1588.84;2025-04-10 11:12:01
1590.64;2025-04-10 11:13:02
1591.41;2025-04-10 11:14:02
1592.22;2025-04-10 11:15:02
1593.16;2025-04-10 11:16:02
1595.17;2025-04-10 11:17:02
1596.93;2025-04-10 11:18:01
1595.51;2025-04-10 11:19:02
1597.59;2025-04-10 11:20:02
1596.4;2025-04-10 11:21:01
1597.7;2025-04-10 11:22:02
1597.18;2025-04-10 11:23:02
1596.7;2025-04-10 11:24:01
1595.28;2025-04-10 11:25:02
1596.31;2025-04-10 11:26:01
1595.02;2025-04-10 11:27:02
1596.24;2025-04-10 11:28:02
1596.99;2025-04-10 11:29:01
1595.76;2025-04-10 11:30:02
1595.98;2025-04-10 11:31:01
1597.87;2025-04-10 11:32:02
1599;2025-04-10 11:33:02
1601.79;2025-04-10 11:34:01
1603.12;2025-04-10 11:35:03
1602.47;2025-04-10 11:36:02
1603.94;2025-04-10 11:37:01
1601.87;2025-04-10 11:38:02
1601.81;2025-04-10 11:39:02
1599.92;2025-04-10 11:40:01
1599.34;2025-04-10 11:41:02
1598.64;2025-04-10 11:42:02
1599.33;2025-04-10 11:43:01
1598.68;2025-04-10 11:44:02
1598.2;2025-04-10 11:45:02
1598.25;2025-04-10 11:46:02
1598.57;2025-04-10 11:47:02
1597.43;2025-04-10 11:48:01
1600.45;2025-04-10 11:49:02
1600.75;2025-04-10 11:50:02
1601.62;2025-04-10 11:51:01
1601.8;2025-04-10 11:52:02
1603.82;2025-04-10 11:53:02
1602.77;2025-04-10 11:54:01
1605.76;2025-04-10 11:56:01
1605.41;2025-04-10 11:57:02
1605.01;2025-04-10 11:58:01
1604.73;2025-04-10 11:59:02
1604;2025-04-10 12:00:02
1602.89;2025-04-10 12:01:02
1603.72;2025-04-10 12:02:02
1604.27;2025-04-10 12:03:01
1604.33;2025-04-10 12:04:02
1605.28;2025-04-10 12:05:02
1601.69;2025-04-10 12:06:02
1604.52;2025-04-10 12:07:02
1604.26;2025-04-10 12:08:03
1603.26;2025-04-10 12:09:02
1602.29;2025-04-10 12:10:02
1603.36;2025-04-10 12:11:02
1602.58;2025-04-10 12:12:02
1603.6;2025-04-10 12:13:02
1602.1;2025-04-10 12:14:02
1602.15;2025-04-10 12:15:03
1602.94;2025-04-10 12:16:02
1601.87;2025-04-10 12:17:02
1599.42;2025-04-10 12:18:02
1598.2;2025-04-10 12:19:02
1598.46;2025-04-10 12:20:02
1595.98;2025-04-10 12:21:02
1596.42;2025-04-10 12:22:02
1596.58;2025-04-10 12:23:02
1597.53;2025-04-10 12:24:01
1598.14;2025-04-10 12:25:02
1597.03;2025-04-10 12:26:02
1597.9;2025-04-10 12:27:02
1597.36;2025-04-10 12:28:02
1597.05;2025-04-10 12:29:02
1597.19;2025-04-10 12:30:03
1597.64;2025-04-10 12:31:02
1597.02;2025-04-10 12:32:02
1596.09;2025-04-10 12:33:02
1595.99;2025-04-10 12:34:02
1597.19;2025-04-10 12:35:02
1595.87;2025-04-10 12:36:02
1593.48;2025-04-10 12:37:01
1593.31;2025-04-10 12:38:02
1596.67;2025-04-10 12:39:02
1595.7;2025-04-10 12:40:02
1594.48;2025-04-10 12:41:01
1592.54;2025-04-10 12:42:02
1592.53;2025-04-10 12:43:02
1591.56;2025-04-10 12:44:02
1591.22;2025-04-10 12:45:01
1589.92;2025-04-10 12:46:02
1588.01;2025-04-10 12:47:02
1590.45;2025-04-10 12:48:01
1591.75;2025-04-10 12:49:02
1590.27;2025-04-10 12:50:02
1590.72;2025-04-10 12:51:02
1589.49;2025-04-10 12:52:01
1590.02;2025-04-10 12:53:02
1590.2;2025-04-10 12:54:02
1590.12;2025-04-10 12:55:02
1592.33;2025-04-10 12:56:01
1594.03;2025-04-10 12:57:02
1595.4;2025-04-10 12:58:02
1595.22;2025-04-10 12:59:02
1594.87;2025-04-10 13:00:01
1595.51;2025-04-10 13:01:02
1595.01;2025-04-10 13:02:02
1595.04;2025-04-10 13:03:02
1592.35;2025-04-10 13:04:01
1593.17;2025-04-10 13:05:02
1591.71;2025-04-10 13:06:02
1592.47;2025-04-10 13:07:02
1593.01;2025-04-10 13:08:01
1592.51;2025-04-10 13:09:02
1592.62;2025-04-10 13:10:02
1591.91;2025-04-10 13:11:02
1589.91;2025-04-10 13:12:02
1589.32;2025-04-10 13:13:01
1588.67;2025-04-10 13:14:02
1586.89;2025-04-10 13:15:02
1586.88;2025-04-10 13:16:02
1585.42;2025-04-10 13:17:02
1585.79;2025-04-10 13:18:02
1583.27;2025-04-10 13:19:02
1585.93;2025-04-10 13:20:01
1587.95;2025-04-10 13:21:02
1587.18;2025-04-10 13:22:02
1588.62;2025-04-10 13:23:02
1588.83;2025-04-10 13:24:01
1588.99;2025-04-10 13:25:02
1589.58;2025-04-10 13:26:02
1588.2;2025-04-10 13:27:02
1587.64;2025-04-10 13:28:01
1586.44;2025-04-10 13:29:02
1587.13;2025-04-10 13:30:02
1586.73;2025-04-10 13:31:02
1588.7;2025-04-10 13:32:02
1592.05;2025-04-10 13:33:01
1590.84;2025-04-10 13:34:02
1591.33;2025-04-10 13:35:02
1591.85;2025-04-10 13:36:02
1594.01;2025-04-10 13:37:01
1593.32;2025-04-10 13:38:02
1592.81;2025-04-10 13:39:02
1590.55;2025-04-10 13:40:02
1591.66;2025-04-10 13:41:02
1591.21;2025-04-10 13:42:01
1590.11;2025-04-10 13:43:02
1591.78;2025-04-10 13:44:02
1590.79;2025-04-10 13:45:02
1591.85;2025-04-10 13:46:02
1592.15;2025-04-10 13:47:01
1591.26;2025-04-10 13:48:02
1591.34;2025-04-10 13:49:02
1591.9;2025-04-10 13:50:02
1591.2;2025-04-10 13:51:02
1590.31;2025-04-10 13:52:01
1589.02;2025-04-10 13:53:02
1589.01;2025-04-10 13:54:02
1590.16;2025-04-10 13:55:02
1592.74;2025-04-10 13:56:02
1591.98;2025-04-10 13:57:01
1592.44;2025-04-10 13:58:02
1596.11;2025-04-10 13:59:02
1594.51;2025-04-10 14:00:02
1593.52;2025-04-10 14:01:02
1594.01;2025-04-10 14:02:02
1594.89;2025-04-10 14:03:02
1594.28;2025-04-10 14:04:01
1599;2025-04-10 14:05:02
1598.31;2025-04-10 14:06:02
1595.57;2025-04-10 14:07:02
1589.67;2025-04-10 14:08:01
1588.3;2025-04-10 14:09:01
1590.7;2025-04-10 14:10:02
1592.69;2025-04-10 14:11:02
1594.38;2025-04-10 14:12:01
1593.94;2025-04-10 14:13:02
1595.3;2025-04-10 14:14:02
1596.62;2025-04-10 14:15:02
1595.96;2025-04-10 14:16:02
1594.39;2025-04-10 14:17:02
1596.49;2025-04-10 14:18:01
1599.01;2025-04-10 14:19:02
1601.34;2025-04-10 14:20:02
1600.96;2025-04-10 14:21:02
1598.25;2025-04-10 14:22:01
1598.28;2025-04-10 14:23:02
1601.01;2025-04-10 14:24:02
1600.38;2025-04-10 14:25:01
1602.01;2025-04-10 14:26:02
1605.29;2025-04-10 14:27:02
1603.58;2025-04-10 14:28:01
1606.26;2025-04-10 14:29:02
1613.59;2025-04-10 14:30:02
1616.88;2025-04-10 14:31:02
1610.05;2025-04-10 14:32:01
1605.29;2025-04-10 14:33:02
1608.89;2025-04-10 14:34:02
1603.55;2025-04-10 14:35:02
1604;2025-04-10 14:36:01
1604.71;2025-04-10 14:37:02
1603.28;2025-04-10 14:38:02
1603.01;2025-04-10 14:39:02
1604.52;2025-04-10 14:40:01
1599.98;2025-04-10 14:41:02
1596.63;2025-04-10 14:42:02
1599.91;2025-04-10 14:43:02
1601.11;2025-04-10 14:44:01
1599.25;2025-04-10 14:45:02
1598.19;2025-04-10 14:46:02
1594.5;2025-04-10 14:47:02
1592.63;2025-04-10 14:48:01
1590.81;2025-04-10 14:49:02
1590.04;2025-04-10 14:50:02
1583.32;2025-04-10 14:51:02
1585.89;2025-04-10 14:52:01
1589.8;2025-04-10 14:53:02
1588.81;2025-04-10 14:54:02
1593.17;2025-04-10 14:55:02
1591.36;2025-04-10 14:56:02
1591.1;2025-04-10 14:57:01
1591.78;2025-04-10 14:58:02
1591.9;2025-04-10 14:59:02
1593.69;2025-04-10 15:00:02
1593.75;2025-04-10 15:01:01
1593.05;2025-04-10 15:02:02
1594.36;2025-04-10 15:03:02
1592.25;2025-04-10 15:04:01
1591.87;2025-04-10 15:05:02
1590.64;2025-04-10 15:06:02
1587.75;2025-04-10 15:07:02
1590.2;2025-04-10 15:08:01
1587.67;2025-04-10 15:09:02
1587;2025-04-10 15:10:02
1588.76;2025-04-10 15:11:01
1589.23;2025-04-10 15:12:02
1587.67;2025-04-10 15:13:02
1588.89;2025-04-10 15:14:02
1585.16;2025-04-10 15:15:02
1582.69;2025-04-10 15:16:02
1588.49;2025-04-10 15:17:02
1590.15;2025-04-10 15:18:01
1590.43;2025-04-10 15:19:02
1592.52;2025-04-10 15:20:02
1592.83;2025-04-10 15:21:02
1593.77;2025-04-10 15:22:01
1593.75;2025-04-10 15:23:02
1596.18;2025-04-10 15:24:02
1594;2025-04-10 15:25:02
1594.96;2025-04-10 15:26:02
1591.77;2025-04-10 15:27:01
1590.95;2025-04-10 15:28:02
1588.41;2025-04-10 15:29:02
1588.4;2025-04-10 15:30:02
1591.51;2025-04-10 15:31:02
1572.22;2025-04-10 15:32:02
1581.38;2025-04-10 15:33:02
1575.61;2025-04-10 15:34:02
1577.14;2025-04-10 15:35:02
1574.24;2025-04-10 15:36:02
1576.97;2025-04-10 15:37:02
1566.45;2025-04-10 15:38:02
1572.52;2025-04-10 15:39:02
1570.08;2025-04-10 15:40:01
1565.06;2025-04-10 15:41:02
1565.08;2025-04-10 15:42:02
1564.4;2025-04-10 15:43:01
1563.55;2025-04-10 15:44:02
1563.72;2025-04-10 15:45:02
1567.81;2025-04-10 15:46:02
1572.3;2025-04-10 15:47:02
1571.9;2025-04-10 15:48:02
1575.46;2025-04-10 15:49:01
1574.87;2025-04-10 15:50:02
1583.38;2025-04-10 15:51:02
1574.95;2025-04-10 15:52:01
1575.15;2025-04-10 15:53:02
1576.34;2025-04-10 15:54:02
1573.46;2025-04-10 15:55:01
1573.63;2025-04-10 15:56:02
1572.58;2025-04-10 15:57:02
1570.98;2025-04-10 15:58:01
1567.51;2025-04-10 15:59:02
1568.69;2025-04-10 16:00:02
1567.04;2025-04-10 16:01:02
1563.74;2025-04-10 16:02:01
1565.56;2025-04-10 16:03:02
1566.47;2025-04-10 16:04:02
1566.93;2025-04-10 16:05:01
1569.12;2025-04-10 16:06:02
1565.16;2025-04-10 16:07:02
1562.88;2025-04-10 16:08:01
1564.89;2025-04-10 16:09:02
1563.87;2025-04-10 16:10:02
1561.76;2025-04-10 16:11:02
1557.78;2025-04-10 16:12:01
1560.24;2025-04-10 16:13:03
1565.48;2025-04-10 16:14:01
1564.64;2025-04-10 16:15:02
1566.29;2025-04-10 16:16:02
1566.92;2025-04-10 16:17:02
1566.26;2025-04-10 16:18:02
1568.72;2025-04-10 16:19:02
1565.82;2025-04-10 16:20:02
1567.3;2025-04-10 16:21:01
1570.19;2025-04-10 16:22:02
1572.36;2025-04-10 16:23:02
1571.91;2025-04-10 16:24:02
1574.35;2025-04-10 16:25:02
1575.21;2025-04-10 16:26:02
1574.58;2025-04-10 16:27:02
1571.3;2025-04-10 16:28:02
1571.39;2025-04-10 16:29:01
1570.51;2025-04-10 16:30:02
1573.38;2025-04-10 16:31:02
1576.08;2025-04-10 16:32:01
1575.79;2025-04-10 16:33:02
1577.13;2025-04-10 16:34:02
1578.74;2025-04-10 16:35:01
1579.64;2025-04-10 16:36:02
1581.49;2025-04-10 16:37:02
1577.78;2025-04-10 16:38:01
1577.95;2025-04-10 16:39:02
1577.6;2025-04-10 16:40:02
1582.1;2025-04-10 16:41:02
1581.55;2025-04-10 16:42:01
1582.07;2025-04-10 16:43:02
1577.02;2025-04-10 16:44:02
1578.1;2025-04-10 16:45:01
1576.08;2025-04-10 16:46:02
1575.13;2025-04-10 16:47:02
1574.82;2025-04-10 16:48:01
1574.4;2025-04-10 16:49:02
1573.59;2025-04-10 16:50:02
1573.46;2025-04-10 16:51:01
1573.72;2025-04-10 16:52:02
1571.42;2025-04-10 16:53:02
1572.8;2025-04-10 16:54:01
1573.4;2025-04-10 16:55:02
1570;2025-04-10 16:56:02
1567.14;2025-04-10 16:57:01
1567.86;2025-04-10 16:58:02
1565.7;2025-04-10 16:59:01
1565.32;2025-04-10 17:00:02
1566.8;2025-04-10 17:01:01
1561.72;2025-04-10 17:02:02
1560.96;2025-04-10 17:03:02
1561.33;2025-04-10 17:04:01
1559.59;2025-04-10 17:05:02
1559.04;2025-04-10 17:06:01
1557.69;2025-04-10 17:07:02
1560.45;2025-04-10 17:08:02
1554.29;2025-04-10 17:09:01
1555.98;2025-04-10 17:10:02
1556.39;2025-04-10 17:11:02
1552.91;2025-04-10 17:12:01
1554.83;2025-04-10 17:13:02
1551.65;2025-04-10 17:14:02
1543.81;2025-04-10 17:15:01
1537.15;2025-04-10 17:16:02
1540.98;2025-04-10 17:17:02
1539.9;2025-04-10 17:18:02
1538.54;2025-04-10 17:19:01
1540.67;2025-04-10 17:20:02
1541;2025-04-10 17:21:02
1538.89;2025-04-10 17:22:01
1539.78;2025-04-10 17:23:02
1536.83;2025-04-10 17:24:02
1534.5;2025-04-10 17:25:01
1532.88;2025-04-10 17:26:02
1535.53;2025-04-10 17:27:02
1532.2;2025-04-10 17:28:01
1531.4;2025-04-10 17:29:02
1527.3;2025-04-10 17:30:02
1528.13;2025-04-10 17:31:02
1518.73;2025-04-10 17:32:01
1520.62;2025-04-10 17:33:02
1513;2025-04-10 17:34:02
1518.88;2025-04-10 17:35:02
1515.68;2025-04-10 17:36:01
1510.42;2025-04-10 17:37:02
1501;2025-04-10 17:38:02
1507.09;2025-04-10 17:39:01
1501.53;2025-04-10 17:40:02
1502.55;2025-04-10 17:41:02
1506.67;2025-04-10 17:42:01
1505.44;2025-04-10 17:43:02
1504.53;2025-04-10 17:44:02
1501.68;2025-04-10 17:45:01
1498.83;2025-04-10 17:46:01
1498.6;2025-04-10 17:47:02
1496.25;2025-04-10 17:48:01
1490.73;2025-04-10 17:49:02
1485.97;2025-04-10 17:50:02
1492.74;2025-04-10 17:51:02
1495.16;2025-04-10 17:52:01
1496.49;2025-04-10 17:53:02
1502.73;2025-04-10 17:54:02
1508;2025-04-10 17:55:01
1501.97;2025-04-10 17:56:02
1500.91;2025-04-10 17:57:02
1497.18;2025-04-10 17:58:01
1497.19;2025-04-10 17:59:02
1495.98;2025-04-10 18:00:02
1497.86;2025-04-10 18:01:02
1488;2025-04-10 18:02:02
1493.22;2025-04-10 18:03:01
1491.97;2025-04-10 18:04:02
1494.05;2025-04-10 18:05:02
1491.49;2025-04-10 18:06:01
1499.72;2025-04-10 18:07:01
1504.58;2025-04-10 18:08:02
1503.61;2025-04-10 18:09:02
1504.14;2025-04-10 18:10:01
1499.1;2025-04-10 18:11:02
1503.01;2025-04-10 18:12:02
1503.7;2025-04-10 18:13:01
1500.87;2025-04-10 18:14:02
1499.5;2025-04-10 18:15:02
1497.4;2025-04-10 18:16:02
1496.45;2025-04-10 18:17:01
1492.52;2025-04-10 18:18:02
1489.74;2025-04-10 18:19:02
1492.12;2025-04-10 18:20:01
1490.58;2025-04-10 18:21:01
1482.48;2025-04-10 18:22:02
1476.67;2025-04-10 18:23:02
1482.24;2025-04-10 18:24:01
1492.28;2025-04-10 18:25:02
1486.58;2025-04-10 18:26:02
1488.57;2025-04-10 18:27:02
1484.87;2025-04-10 18:28:01
1491.59;2025-04-10 18:29:02
1488.29;2025-04-10 18:30:02
1494.23;2025-04-10 18:31:02
1499.11;2025-04-10 18:32:02
1499.93;2025-04-10 18:33:01
1501.01;2025-04-10 18:34:02
1503.33;2025-04-10 18:35:02
1498.74;2025-04-10 18:36:01
1501.99;2025-04-10 18:37:02
1507.18;2025-04-10 18:38:02
1505.61;2025-04-10 18:39:02
1505.44;2025-04-10 18:40:01
1502.11;2025-04-10 18:41:03
1501.06;2025-04-10 18:42:01
1503.26;2025-04-10 18:43:02
1500.53;2025-04-10 18:44:02
1502.03;2025-04-10 18:45:02
1498.3;2025-04-10 18:46:02
1499.49;2025-04-10 18:47:01
1502.68;2025-04-10 18:48:02
1503.13;2025-04-10 18:49:02
1508.19;2025-04-10 18:50:01
1508.29;2025-04-10 18:51:02
1510.83;2025-04-10 18:52:02
1509.77;2025-04-10 18:53:02
1508.36;2025-04-10 18:54:02
1507.52;2025-04-10 18:55:02
1509.7;2025-04-10 18:56:02
1506.01;2025-04-10 18:57:02
1508.98;2025-04-10 18:58:01
1511.91;2025-04-10 18:59:02
1510.69;2025-04-10 19:00:02
1512.95;2025-04-10 19:01:02
1509.5;2025-04-10 19:02:02
1514.17;2025-04-10 19:03:02
1508.35;2025-04-10 19:04:02
1508.05;2025-04-10 19:05:02
1503.38;2025-04-10 19:06:01
1502.74;2025-04-10 19:07:02
1498.24;2025-04-10 19:08:02
1500.85;2025-04-10 19:09:02
1498.2;2025-04-10 19:10:02
1495.49;2025-04-10 19:11:02
1495.4;2025-04-10 19:12:02
1498.09;2025-04-10 19:13:02
1495.2;2025-04-10 19:14:02
1495.16;2025-04-10 19:15:01
1492.31;2025-04-10 19:16:01
1492.86;2025-04-10 19:17:03
1494.62;2025-04-10 19:18:02
1497.24;2025-04-10 19:19:02
1495.23;2025-04-10 19:20:01
1491.52;2025-04-10 19:21:02
1490.8;2025-04-10 19:22:02
1494.59;2025-04-10 19:23:02
1496.44;2025-04-10 19:24:02
1497.32;2025-04-10 19:25:02
1500.94;2025-04-10 19:26:01
1501.99;2025-04-10 19:27:02
1501.11;2025-04-10 19:28:02
1500.49;2025-04-10 19:29:02
1500.16;2025-04-10 19:30:01
1497.85;2025-04-10 19:31:01
1499.7;2025-04-10 19:32:02
1501.29;2025-04-10 19:33:02
1504.25;2025-04-10 19:34:02
1499.81;2025-04-10 19:35:01
1499.73;2025-04-10 19:36:02
1501.56;2025-04-10 19:37:02
1504.17;2025-04-10 19:38:01
1505.76;2025-04-10 19:39:02
1501.66;2025-04-10 19:40:02
1500.23;2025-04-10 19:41:02
1503.46;2025-04-10 19:42:01
1505.56;2025-04-10 19:43:02
1506.58;2025-04-10 19:44:02
1508.08;2025-04-10 19:45:02
1509.75;2025-04-10 19:46:02
1509.43;2025-04-10 19:47:02
1504.8;2025-04-10 19:48:02
1505.36;2025-04-10 19:49:02
1506.57;2025-04-10 19:50:01
1509.37;2025-04-10 19:51:02
1507.12;2025-04-10 19:52:02
1505.65;2025-04-10 19:53:02
1508.43;2025-04-10 19:54:01
1510.29;2025-04-10 19:55:02
1512.05;2025-04-10 19:56:02
1512.15;2025-04-10 19:57:01
1513.4;2025-04-10 19:58:02
1514.14;2025-04-10 19:59:02
1511.56;2025-04-10 20:00:02
1515.3;2025-04-10 20:01:01
1515.07;2025-04-10 20:02:02
1517.75;2025-04-10 20:03:02
1515.44;2025-04-10 20:04:01
1514.78;2025-04-10 20:05:02
1516.37;2025-04-10 20:06:02
1514.86;2025-04-10 20:07:02
1515.77;2025-04-10 20:08:01
1510.58;2025-04-10 20:09:02
1511.62;2025-04-10 20:10:02
1512.68;2025-04-10 20:11:01
1510.62;2025-04-10 20:12:02
1512.3;2025-04-10 20:13:02
1510.1;2025-04-10 20:14:02
1508.79;2025-04-10 20:15:01
1511.05;2025-04-10 20:16:02
1509.86;2025-04-10 20:17:02
1512.66;2025-04-10 20:18:01
1513.26;2025-04-10 20:19:02
1512.82;2025-04-10 20:20:02
1516.08;2025-04-10 20:21:02
1515.72;2025-04-10 20:22:01
1516.2;2025-04-10 20:23:02
1516.76;2025-04-10 20:24:02
1514.24;2025-04-10 20:25:02
1517.14;2025-04-10 20:26:02
1520.89;2025-04-10 20:27:01
1519.44;2025-04-10 20:28:02
1518.74;2025-04-10 20:29:03
1518.81;2025-04-10 20:30:01
1517.34;2025-04-10 20:31:02
1521.09;2025-04-10 20:32:02
1522.26;2025-04-10 20:33:02
1517.91;2025-04-10 20:34:02
1516.07;2025-04-10 20:35:01
1516.53;2025-04-10 20:36:02
1515.09;2025-04-10 20:37:02
1518.12;2025-04-10 20:38:02
1517.33;2025-04-10 20:39:02
1517.29;2025-04-10 20:40:02
1517.12;2025-04-10 20:41:01
1516.96;2025-04-10 20:42:02
1518.98;2025-04-10 20:43:02
1520.13;2025-04-10 20:44:02
1519.77;2025-04-10 20:45:02
1517.02;2025-04-10 20:46:02
1515.36;2025-04-10 20:47:02
1516.01;2025-04-10 20:48:02
1515.86;2025-04-10 20:49:02
1517.33;2025-04-10 20:50:02
1519.33;2025-04-10 20:51:02
1518.36;2025-04-10 20:52:01
1517.24;2025-04-10 20:53:02
1516.68;2025-04-10 20:54:02
1514.73;2025-04-10 20:55:02
1516.32;2025-04-10 20:56:02
1518.4;2025-04-10 20:57:01
1519.98;2025-04-10 20:58:02
1519.52;2025-04-10 20:59:02
1518.72;2025-04-10 21:00:02
1521.49;2025-04-10 21:01:02
1522.09;2025-04-10 21:02:02
1524.92;2025-04-10 21:03:02
1523.79;2025-04-10 21:04:01
1523.08;2025-04-10 21:05:02
1521.35;2025-04-10 21:06:02
1523.39;2025-04-10 21:07:02
1520.88;2025-04-10 21:08:02
1518.97;2025-04-10 21:09:01
1520.55;2025-04-10 21:10:02
1520.63;2025-04-10 21:11:02
1519.26;2025-04-10 21:12:02
1517.37;2025-04-10 21:13:02
1516.88;2025-04-10 21:14:01
1517.09;2025-04-10 21:15:02
1516.6;2025-04-10 21:16:02
1518;2025-04-10 21:17:01
1518.4;2025-04-10 21:18:02
1518.01;2025-04-10 21:19:02
1519.41;2025-04-10 21:20:01
1520.14;2025-04-10 21:21:02
1520.64;2025-04-10 21:22:02
1519.18;2025-04-10 21:23:01
1517.73;2025-04-10 21:24:02
1515.78;2025-04-10 21:25:01
1519.02;2025-04-10 21:26:02
1519.17;2025-04-10 21:27:02
1517.79;2025-04-10 21:28:01
1515.14;2025-04-10 21:29:02
1512.37;2025-04-10 21:30:02
1514.31;2025-04-10 21:31:02
1516.43;2025-04-10 21:32:01
1517.16;2025-04-10 21:33:02
1518.51;2025-04-10 21:34:01
1516.51;2025-04-10 21:35:02
1519.34;2025-04-10 21:36:02
1517.3;2025-04-10 21:37:01
1517.22;2025-04-10 21:38:02
1518.74;2025-04-10 21:39:02
1517.34;2025-04-10 21:40:01
1515.36;2025-04-10 21:41:02
1514.33;2025-04-10 21:42:01
1513.01;2025-04-10 21:43:02
1512.18;2025-04-10 21:44:02
1512.29;2025-04-10 21:45:01
1514.46;2025-04-10 21:46:02
1515.7;2025-04-10 21:47:02
1514.69;2025-04-10 21:48:01
1513.07;2025-04-10 21:49:02
1514.11;2025-04-10 21:50:01
1519.62;2025-04-10 21:51:02
1521.43;2025-04-10 21:52:02
1523.17;2025-04-10 21:53:01
1524.54;2025-04-10 21:54:02
1523.36;2025-04-10 21:55:02
1524.79;2025-04-10 21:56:01
1528.72;2025-04-10 21:57:02
1525.88;2025-04-10 21:58:02
1523.92;2025-04-10 21:59:01
1514.48;2025-04-10 22:00:02
1519.93;2025-04-10 22:01:02
1522;2025-04-10 22:02:01
1520.49;2025-04-10 22:03:02
1520.1;2025-04-10 22:04:02
1518.66;2025-04-10 22:05:01
1519.87;2025-04-10 22:06:02
1520.6;2025-04-10 22:07:02
1520.3;2025-04-10 22:08:01
1521.87;2025-04-10 22:09:02
1522.83;2025-04-10 22:10:02
1523.2;2025-04-10 22:11:01
1523.06;2025-04-10 22:12:02
1523.46;2025-04-10 22:13:01
1521.17;2025-04-10 22:14:02
1523.33;2025-04-10 22:15:02
1522.37;2025-04-10 22:16:02
1520.93;2025-04-10 22:17:02
1520.43;2025-04-10 22:18:01
1519.46;2025-04-10 22:19:02
1521.58;2025-04-10 22:20:02
1519.34;2025-04-10 22:21:02
1520.94;2025-04-10 22:22:01
1519.78;2025-04-10 22:23:02
1520.9;2025-04-10 22:24:02
1520.2;2025-04-10 22:25:01
1519.35;2025-04-10 22:26:02
1519.61;2025-04-10 22:27:02
1518.64;2025-04-10 22:28:01
1519.21;2025-04-10 22:29:02
1519.68;2025-04-10 22:30:02
1519.54;2025-04-10 22:31:01
1522.33;2025-04-10 22:32:02
1524.31;2025-04-10 22:33:02
1522.6;2025-04-10 22:34:01
1523.14;2025-04-10 22:35:02
1524.73;2025-04-10 22:36:02
1525.29;2025-04-10 22:37:01
1526.3;2025-04-10 22:38:02
1526.13;2025-04-10 22:39:01
1526.53;2025-04-10 22:40:02
1526.78;2025-04-10 22:41:02
1525.52;2025-04-10 22:42:01
1526.38;2025-04-10 22:43:02
1528.62;2025-04-10 22:44:02
1528.11;2025-04-10 22:45:01
1528.75;2025-04-10 22:46:02
1528.94;2025-04-10 22:47:01
1529.79;2025-04-10 22:48:02
1531.77;2025-04-10 22:49:02
1531.02;2025-04-10 22:50:01
1531.7;2025-04-10 22:51:02
1532.19;2025-04-10 22:52:02
1531.69;2025-04-10 22:53:01
1533.41;2025-04-10 22:54:02
1530.45;2025-04-10 22:55:01
1529.72;2025-04-10 22:56:02
1528.98;2025-04-10 22:57:02
1527.47;2025-04-10 22:58:01
1529.02;2025-04-10 22:59:02
1531.28;2025-04-10 23:00:02
1531.32;2025-04-10 23:01:01
1531.48;2025-04-10 23:02:02
1530.51;2025-04-10 23:03:01
1528.89;2025-04-10 23:04:02
1530.17;2025-04-10 23:05:02
1530.39;2025-04-10 23:06:01
1530.41;2025-04-10 23:07:02
1531.06;2025-04-10 23:08:02
1531.87;2025-04-10 23:09:01
1532.85;2025-04-10 23:10:02
1532.87;2025-04-10 23:11:02
1532;2025-04-10 23:12:02
1528.89;2025-04-10 23:13:01
1527.68;2025-04-10 23:14:02
1528.6;2025-04-10 23:15:02
1528.3;2025-04-10 23:16:02
1524.84;2025-04-10 23:17:01
1523.15;2025-04-10 23:18:02
1525.04;2025-04-10 23:19:01
1523.91;2025-04-10 23:20:02
1523.52;2025-04-10 23:21:02
1520.03;2025-04-10 23:22:01
1521.85;2025-04-10 23:23:02
1520.39;2025-04-10 23:24:02
1522.1;2025-04-10 23:25:02
1520.53;2025-04-10 23:26:01
1519.98;2025-04-10 23:27:02
1522.54;2025-04-10 23:28:01
1522.55;2025-04-10 23:29:02
1524.01;2025-04-10 23:30:02
1525.84;2025-04-10 23:31:02
1525.38;2025-04-10 23:32:01
1526.85;2025-04-10 23:33:02
1526.68;2025-04-10 23:34:01
1525.06;2025-04-10 23:35:02
1526.16;2025-04-10 23:36:02
1526.37;2025-04-10 23:37:01
1525.46;2025-04-10 23:38:02
1524.79;2025-04-10 23:39:02
1526.79;2025-04-10 23:40:02
1527.38;2025-04-10 23:41:01
1525.64;2025-04-10 23:42:02
1526.61;2025-04-10 23:43:01
1525.2;2025-04-10 23:44:02
1525.88;2025-04-10 23:45:02
1524.23;2025-04-10 23:46:01
1523.36;2025-04-10 23:47:02
1523.38;2025-04-10 23:48:02
1523.21;2025-04-10 23:49:01
1523.29;2025-04-10 23:50:02
1523.36;2025-04-10 23:51:02
1522.79;2025-04-10 23:52:02
1524.38;2025-04-10 23:53:01
1523.81;2025-04-10 23:54:02
1523.58;2025-04-10 23:55:01
1525.33;2025-04-10 23:56:02
1524.17;2025-04-10 23:57:02
1523.37;2025-04-10 23:58:01
1524.17;2025-04-10 23:59:02
1524.9;2025-04-11 00:00:02
1524.79;2025-04-11 00:01:02
1524.41;2025-04-11 00:02:02
1523.01;2025-04-11 00:03:01
1526.08;2025-04-11 00:04:02
1527.39;2025-04-11 00:05:01
1526.68;2025-04-11 00:06:02
1526.08;2025-04-11 00:07:02
1525.09;2025-04-11 00:08:01
1524.75;2025-04-11 00:09:02
1528.04;2025-04-11 00:10:02
1528.95;2025-04-11 00:11:01
1528.74;2025-04-11 00:12:02
1529.42;2025-04-11 00:13:02
1528.39;2025-04-11 00:14:01
1527.48;2025-04-11 00:15:02
1528.39;2025-04-11 00:16:02
1530.78;2025-04-11 00:17:01
1532.7;2025-04-11 00:18:02
1527.91;2025-04-11 00:19:02
1528.2;2025-04-11 00:20:01
1528.9;2025-04-11 00:21:02
1530.13;2025-04-11 00:22:01
1531.23;2025-04-11 00:23:01
1531.43;2025-04-11 00:24:02
1529.39;2025-04-11 00:25:02
1528.96;2025-04-11 00:26:01
1526.49;2025-04-11 00:27:02
1527.6;2025-04-11 00:28:01
1527.32;2025-04-11 00:29:02
1526.91;2025-04-11 00:30:02
1528.36;2025-04-11 00:31:02
1529.39;2025-04-11 00:32:01
1529.03;2025-04-11 00:33:02
1528.73;2025-04-11 00:34:02
1530.07;2025-04-11 00:35:01
1531.93;2025-04-11 00:36:02
1531.19;2025-04-11 00:37:01
1532.31;2025-04-11 00:38:02
1530;2025-04-11 00:39:02
1529.62;2025-04-11 00:40:02
1530.07;2025-04-11 00:41:01
1530.11;2025-04-11 00:42:02
1530.95;2025-04-11 00:43:02
1529.93;2025-04-11 00:44:02
1530.83;2025-04-11 00:45:01
1528.54;2025-04-11 00:46:02
1529.14;2025-04-11 00:47:01
1529.11;2025-04-11 00:48:02
1528.7;2025-04-11 00:49:02
1527.71;2025-04-11 00:50:01
1528.4;2025-04-11 00:51:02
1529.08;2025-04-11 00:52:02
1526.47;2025-04-11 00:53:01
1526.43;2025-04-11 00:54:02
1526.92;2025-04-11 00:55:02
1527.01;2025-04-11 00:56:01
1525.74;2025-04-11 00:57:02
1525.64;2025-04-11 00:58:02
1525.76;2025-04-11 00:59:01
1524.85;2025-04-11 01:00:02
1522.97;2025-04-11 01:01:02
1522.6;2025-04-11 01:02:02
1525.11;2025-04-11 01:03:01
1523.06;2025-04-11 01:04:02
1524.71;2025-04-11 01:05:02
1525.65;2025-04-11 01:06:01
1526.52;2025-04-11 01:07:02
1525.87;2025-04-11 01:08:01
1523.83;2025-04-11 01:09:02
1525.51;2025-04-11 01:10:02
1524.51;2025-04-11 01:11:01
1522.01;2025-04-11 01:12:02
1521.12;2025-04-11 01:13:01
1522.44;2025-04-11 01:14:02
1522.73;2025-04-11 01:15:02
1522.46;2025-04-11 01:16:02
1522.92;2025-04-11 01:17:02
1523.98;2025-04-11 01:18:01
1523.05;2025-04-11 01:19:02
1523.59;2025-04-11 01:20:01
1526.63;2025-04-11 01:21:02
1524.9;2025-04-11 01:22:02
1524.79;2025-04-11 01:23:01
1523.01;2025-04-11 01:24:02
1519.32;2025-04-11 01:25:02
1516.34;2025-04-11 01:26:01
1517.56;2025-04-11 01:27:02
1516.43;2025-04-11 01:28:01
1516.91;2025-04-11 01:29:02
1517.44;2025-04-11 01:30:02
1517.51;2025-04-11 01:31:02
1519.65;2025-04-11 01:32:02
1519;2025-04-11 01:33:01
1520.41;2025-04-11 01:34:02
1521.11;2025-04-11 01:35:01
1519.87;2025-04-11 01:36:02
1521.92;2025-04-11 01:37:02
1522.27;2025-04-11 01:38:01
1520.79;2025-04-11 01:39:02
1523.73;2025-04-11 01:40:02
1524.4;2025-04-11 01:41:01
1523.56;2025-04-11 01:42:02
1523.74;2025-04-11 01:43:01
1524.65;2025-04-11 01:44:02
1524.64;2025-04-11 01:45:02
1524.81;2025-04-11 01:46:02
1527.5;2025-04-11 01:47:01
1528.07;2025-04-11 01:48:02
1526.72;2025-04-11 01:49:02
1527.15;2025-04-11 01:50:01
1525.93;2025-04-11 01:51:02
1525.36;2025-04-11 01:52:02
1526.28;2025-04-11 01:53:01
1524.71;2025-04-11 01:54:02
1524.44;2025-04-11 01:55:02
1523.52;2025-04-11 01:56:01
1522.69;2025-04-11 01:57:02
1523.19;2025-04-11 01:58:02
1523.44;2025-04-11 01:59:01
1522.24;2025-04-11 02:00:02
1521.35;2025-04-11 02:01:02
1519.69;2025-04-11 02:02:01
1518.83;2025-04-11 02:03:02
1520.31;2025-04-11 02:04:02
1522.49;2025-04-11 02:05:02
1519.56;2025-04-11 02:06:02
1521.12;2025-04-11 02:07:01
1520.08;2025-04-11 02:08:02
1520.07;2025-04-11 02:09:01
1523.45;2025-04-11 02:10:02
1526.96;2025-04-11 02:11:02
1526.29;2025-04-11 02:12:01
1527.55;2025-04-11 02:13:02
1526.17;2025-04-11 02:14:02
1526.84;2025-04-11 02:15:01
1525.77;2025-04-11 02:16:02
1528.29;2025-04-11 02:17:01
1527.77;2025-04-11 02:18:02
1523.3;2025-04-11 02:19:02
1521.56;2025-04-11 02:20:02
1522.22;2025-04-11 02:21:02
1522.63;2025-04-11 02:22:01
1524.99;2025-04-11 02:23:02
1524.59;2025-04-11 02:24:02
1523.14;2025-04-11 02:25:01
1522.41;2025-04-11 02:26:02
1523.2;2025-04-11 02:27:02
1525.1;2025-04-11 02:28:01
1523.93;2025-04-11 02:29:02
1520.72;2025-04-11 02:30:02
1521.98;2025-04-11 02:31:02
1520.75;2025-04-11 02:32:01
1519.77;2025-04-11 02:33:02
1517.25;2025-04-11 02:34:02
1522.54;2025-04-11 02:35:01
1523.05;2025-04-11 02:36:02
1517.88;2025-04-11 02:37:02
1518.07;2025-04-11 02:38:01
1519.83;2025-04-11 02:39:02
1519.35;2025-04-11 02:40:01
1521.58;2025-04-11 02:41:02
1523.87;2025-04-11 02:42:02
1521.32;2025-04-11 02:43:01
1521.25;2025-04-11 02:44:02
1520.95;2025-04-11 02:45:02
1519.34;2025-04-11 02:46:02
1522.14;2025-04-11 02:47:01
1521.88;2025-04-11 02:48:02
1519.5;2025-04-11 02:49:01
1519.55;2025-04-11 02:50:01
1516.87;2025-04-11 02:51:02
1515.95;2025-04-11 02:52:02
1516.71;2025-04-11 02:53:01
1517.59;2025-04-11 02:54:02
1514.88;2025-04-11 02:55:02
1513.21;2025-04-11 02:56:02
1512.08;2025-04-11 02:57:01
1509.3;2025-04-11 02:58:02
1507.85;2025-04-11 02:59:02
1508.41;2025-04-11 03:00:02
1509.51;2025-04-11 03:01:02
1507.68;2025-04-11 03:02:02
1511.4;2025-04-11 03:03:02
1512.02;2025-04-11 03:04:01
1511.88;2025-04-11 03:05:02
1513.29;2025-04-11 03:06:02
1514.69;2025-04-11 03:07:01
1517.49;2025-04-11 03:08:02
1518.5;2025-04-11 03:09:02
1515.61;2025-04-11 03:10:01
1518.84;2025-04-11 03:11:02
1521.04;2025-04-11 03:12:02
1520.36;2025-04-11 03:13:01
1519.21;2025-04-11 03:14:02
1521.67;2025-04-11 03:15:02
1525.37;2025-04-11 03:16:02
1525.53;2025-04-11 03:17:01
1523.57;2025-04-11 03:18:02
1525.12;2025-04-11 03:19:02
1527.14;2025-04-11 03:20:01
1526.98;2025-04-11 03:21:02
1526.12;2025-04-11 03:22:02
1527.82;2025-04-11 03:23:01
1526.84;2025-04-11 03:24:02
1528.12;2025-04-11 03:25:02
1528.4;2025-04-11 03:26:01
1527.93;2025-04-11 03:27:02
1527.33;2025-04-11 03:28:01
1527.8;2025-04-11 03:29:02
1527.85;2025-04-11 03:30:02
1531.25;2025-04-11 03:31:02
1531.36;2025-04-11 03:32:02
1538.98;2025-04-11 03:33:01
1544.6;2025-04-11 03:34:02
1538.57;2025-04-11 03:35:02
1537.47;2025-04-11 03:36:02
1540.43;2025-04-11 03:37:01
1537.8;2025-04-11 03:38:02
1536.01;2025-04-11 03:39:02
1536.71;2025-04-11 03:40:01
1535.76;2025-04-11 03:41:02
1534.25;2025-04-11 03:42:01
1533.84;2025-04-11 03:43:02
1533.69;2025-04-11 03:44:02
1533.83;2025-04-11 03:45:01
1532.9;2025-04-11 03:46:02
1534.98;2025-04-11 03:47:03
1541.22;2025-04-11 03:48:01
1539.01;2025-04-11 03:49:02
1538.71;2025-04-11 03:50:01
1540.56;2025-04-11 03:51:02
1543.89;2025-04-11 03:52:02
1543.65;2025-04-11 03:53:02
1542.95;2025-04-11 03:54:01
1539.65;2025-04-11 03:55:02
1540.09;2025-04-11 03:56:02
1542.33;2025-04-11 03:57:01
1541.01;2025-04-11 03:58:02
1543.94;2025-04-11 03:59:01
1543.13;2025-04-11 04:00:02
1539.44;2025-04-11 04:01:02
1536.22;2025-04-11 04:02:01
1537.11;2025-04-11 04:03:01
1536.64;2025-04-11 04:04:02
1536.19;2025-04-11 04:05:01
1535.46;2025-04-11 04:06:03
1534.43;2025-04-11 04:07:01
1533.96;2025-04-11 04:08:02
1536.78;2025-04-11 04:09:01
1537.37;2025-04-11 04:10:02
1537.75;2025-04-11 04:11:02
1536.75;2025-04-11 04:12:02
1535.18;2025-04-11 04:13:01
1536.69;2025-04-11 04:14:02
1537.12;2025-04-11 04:15:02
1537.61;2025-04-11 04:16:01
1534.82;2025-04-11 04:17:02
1535.57;2025-04-11 04:18:02
1537.37;2025-04-11 04:19:01
1539.76;2025-04-11 04:20:02
1538.97;2025-04-11 04:21:01
1540.5;2025-04-11 04:22:02
1541.49;2025-04-11 04:23:02
1541.9;2025-04-11 04:24:01
1543.47;2025-04-11 04:25:02
1543.99;2025-04-11 04:26:02
1546.05;2025-04-11 04:27:01
1550.2;2025-04-11 04:28:02
1549.21;2025-04-11 04:29:01
1546.33;2025-04-11 04:30:02
1547.95;2025-04-11 04:31:01
1546.21;2025-04-11 04:32:02
1545.7;2025-04-11 04:33:02
1544.61;2025-04-11 04:34:01
1544.87;2025-04-11 04:35:02
1542.07;2025-04-11 04:36:02
1542.49;2025-04-11 04:37:01
1542.46;2025-04-11 04:38:02
1540.01;2025-04-11 04:39:02
1539.88;2025-04-11 04:40:02
1540.26;2025-04-11 04:41:02
1539.43;2025-04-11 04:42:01
1540;2025-04-11 04:43:02
1540.07;2025-04-11 04:44:02
1539.6;2025-04-11 04:45:02
1540.15;2025-04-11 04:46:01
1541.17;2025-04-11 04:47:02
1539.15;2025-04-11 04:48:02
1538.45;2025-04-11 04:49:01
1539.16;2025-04-11 04:50:02
1539.21;2025-04-11 04:51:02
1539;2025-04-11 04:52:01
1538.21;2025-04-11 04:53:02
1537.77;2025-04-11 04:54:02
1536.61;2025-04-11 04:55:02
1536.03;2025-04-11 04:56:01
1535.67;2025-04-11 04:57:02
1536.43;2025-04-11 04:58:02
1533.87;2025-04-11 04:59:02
1534.75;2025-04-11 05:00:02
1536.09;2025-04-11 05:01:02
1534.98;2025-04-11 05:02:01
1536.36;2025-04-11 05:03:02
1536.65;2025-04-11 05:04:02
1537.46;2025-04-11 05:05:02
1538.77;2025-04-11 05:06:01
1538.58;2025-04-11 05:07:02
1538.42;2025-04-11 05:08:02
1538.67;2025-04-11 05:09:01
1538.37;2025-04-11 05:10:02
1538.99;2025-04-11 05:11:02
1540.84;2025-04-11 05:12:01
1541.31;2025-04-11 05:13:02
1540.12;2025-04-11 05:14:01
1540.11;2025-04-11 05:15:01
1539.57;2025-04-11 05:16:01
1537.54;2025-04-11 05:17:02
1538.04;2025-04-11 05:18:02
1542.35;2025-04-11 05:19:01
1540.67;2025-04-11 05:20:02
1540.29;2025-04-11 05:21:02
1540.76;2025-04-11 05:22:01
1540.08;2025-04-11 05:23:02
1542.61;2025-04-11 05:24:02
1541.68;2025-04-11 05:25:01
1540.79;2025-04-11 05:26:02
1541.58;2025-04-11 05:27:01
1541.67;2025-04-11 05:28:02
1540.96;2025-04-11 05:29:02
1542.53;2025-04-11 05:30:01
1540.97;2025-04-11 05:31:02
1540.01;2025-04-11 05:32:02
1540.18;2025-04-11 05:33:01
1539.44;2025-04-11 05:34:02
1538.39;2025-04-11 05:35:02
1538.01;2025-04-11 05:36:02
1537.58;2025-04-11 05:37:01
1536.96;2025-04-11 05:38:02
1537.62;2025-04-11 05:39:02
1537.61;2025-04-11 05:40:01
1541.49;2025-04-11 05:41:02
1541.21;2025-04-11 05:42:02
1542.91;2025-04-11 05:43:01
1544.13;2025-04-11 05:44:02
1544.01;2025-04-11 05:45:02
1541.77;2025-04-11 05:46:02
1543.19;2025-04-11 05:47:01
1541.86;2025-04-11 05:48:02
1541.61;2025-04-11 05:49:02
1540.74;2025-04-11 05:50:01
1541.31;2025-04-11 05:51:03
1543.2;2025-04-11 05:52:01
1542.9;2025-04-11 05:53:03
1543.34;2025-04-11 05:54:02
1543.61;2025-04-11 05:55:02
1544.6;2025-04-11 05:56:02
1542.73;2025-04-11 05:57:02
1544.47;2025-04-11 05:58:01
1543.81;2025-04-11 05:59:02
1544.61;2025-04-11 06:00:02
1546.21;2025-04-11 06:01:02
1544.47;2025-04-11 06:02:02
1544.4;2025-04-11 06:03:02
1544.4;2025-04-11 06:04:02
1543.72;2025-04-11 06:05:02
1543.82;2025-04-11 06:06:02
1543.59;2025-04-11 06:07:02
1544.45;2025-04-11 06:08:01
1545.17;2025-04-11 06:09:02
1544.89;2025-04-11 06:10:02
1545.87;2025-04-11 06:11:02
1546.19;2025-04-11 06:12:01
1547.33;2025-04-11 06:13:02
1553.27;2025-04-11 06:14:02
1554.5;2025-04-11 06:15:02
1553.21;2025-04-11 06:16:02
1551.17;2025-04-11 06:17:02
1548.9;2025-04-11 06:18:02
1550.23;2025-04-11 06:19:02
1548.52;2025-04-11 06:20:02
1547.65;2025-04-11 06:21:02
1546.87;2025-04-11 06:22:02
1547.64;2025-04-11 06:23:02
1549.42;2025-04-11 06:24:02
1550.21;2025-04-11 06:25:02
1550.51;2025-04-11 06:26:02
1551.92;2025-04-11 06:27:01
1550.54;2025-04-11 06:28:02
1550.99;2025-04-11 06:29:02
1550.55;2025-04-11 06:30:01
1548.94;2025-04-11 06:31:01
1549.55;2025-04-11 06:32:02
1550.31;2025-04-11 06:33:02
1548.19;2025-04-11 06:34:02
1548.09;2025-04-11 06:35:02
1546.88;2025-04-11 06:36:02
1547.27;2025-04-11 06:37:02
1547.8;2025-04-11 06:38:02
1546.8;2025-04-11 06:39:01
1545.36;2025-04-11 06:40:02
1545.61;2025-04-11 06:41:02
1545.63;2025-04-11 06:42:02
1546.69;2025-04-11 06:43:02
1545.6;2025-04-11 06:44:02
1547;2025-04-11 06:45:02
1547.55;2025-04-11 06:46:02
1547.59;2025-04-11 06:47:02
1546.31;2025-04-11 06:48:02
1546.06;2025-04-11 06:49:02
1546.85;2025-04-11 06:50:02
1546.95;2025-04-11 06:51:02
1545.69;2025-04-11 06:52:03
1545.61;2025-04-11 06:53:02
1546.04;2025-04-11 06:54:02
1546.49;2025-04-11 06:55:02
1548.5;2025-04-11 06:56:02
1547.8;2025-04-11 06:57:02
1548;2025-04-11 06:58:02
1547.98;2025-04-11 06:59:01
1547.49;2025-04-11 07:00:02
1547.75;2025-04-11 07:01:02
1547.13;2025-04-11 07:02:02
1546.72;2025-04-11 07:03:02
1545.01;2025-04-11 07:04:02
1544.26;2025-04-11 07:05:02
1543.48;2025-04-11 07:06:02
1542.49;2025-04-11 07:07:02
1542.23;2025-04-11 07:08:01
1541.51;2025-04-11 07:09:02
1541.42;2025-04-11 07:10:02
1543.77;2025-04-11 07:11:01
1543.73;2025-04-11 07:12:02
1544.48;2025-04-11 07:13:02
1545.84;2025-04-11 07:14:01
1545.57;2025-04-11 07:15:02
1545.85;2025-04-11 07:16:01
1545.6;2025-04-11 07:17:02
1544.28;2025-04-11 07:18:01
1542.46;2025-04-11 07:19:02
1542.61;2025-04-11 07:20:02
1542.68;2025-04-11 07:21:01
1542.26;2025-04-11 07:22:02
1543.1;2025-04-11 07:23:02
1544.08;2025-04-11 07:24:01
1545.8;2025-04-11 07:25:02
1545.84;2025-04-11 07:26:02
1548.02;2025-04-11 07:27:01
1548.97;2025-04-11 07:28:02
1550.71;2025-04-11 07:29:01
1550.53;2025-04-11 07:30:02
1551.5;2025-04-11 07:31:02
1549.68;2025-04-11 07:32:01
1548.29;2025-04-11 07:33:02
1548.78;2025-04-11 07:34:01
1547.01;2025-04-11 07:35:02
1548.39;2025-04-11 07:36:02
1547.97;2025-04-11 07:37:01
1547.1;2025-04-11 07:38:02
1547.71;2025-04-11 07:39:02
1548.31;2025-04-11 07:40:01
1549.28;2025-04-11 07:41:02
1548.01;2025-04-11 07:42:02
1548.25;2025-04-11 07:43:01
1548.53;2025-04-11 07:44:02
1547.63;2025-04-11 07:45:02
1548.37;2025-04-11 07:46:02
1547.98;2025-04-11 07:47:02
1546.49;2025-04-11 07:48:01
1545.81;2025-04-11 07:49:02
1546.33;2025-04-11 07:50:02
1546.34;2025-04-11 07:51:01
1547.15;2025-04-11 07:52:02
1547.43;2025-04-11 07:53:01
1547.99;2025-04-11 07:54:02
1549.58;2025-04-11 07:55:02
1550.07;2025-04-11 07:56:01
1550.25;2025-04-11 07:57:02
1549.76;2025-04-11 07:58:02
1549.46;2025-04-11 07:59:01
1549.38;2025-04-11 08:00:02
1552;2025-04-11 08:01:02
1551.87;2025-04-11 08:02:02
1551.27;2025-04-11 08:03:01
1551.25;2025-04-11 08:04:02
1550.8;2025-04-11 08:05:02
1552.45;2025-04-11 08:06:01
1555.32;2025-04-11 08:07:02
1555.03;2025-04-11 08:08:01
1554.34;2025-04-11 08:09:02
1555.13;2025-04-11 08:10:02
1556.61;2025-04-11 08:11:02
1556.39;2025-04-11 08:12:01
1557.15;2025-04-11 08:13:02
1559.3;2025-04-11 08:14:01
1557.59;2025-04-11 08:15:01
1556.67;2025-04-11 08:16:02
1554.52;2025-04-11 08:17:01
1554.87;2025-04-11 08:18:02
1554.04;2025-04-11 08:19:02
1553.82;2025-04-11 08:20:01
1555.84;2025-04-11 08:21:02
1554.53;2025-04-11 08:22:01
1553.51;2025-04-11 08:23:02
1552.46;2025-04-11 08:24:02
1552.09;2025-04-11 08:25:01
1553.03;2025-04-11 08:26:02
1553.65;2025-04-11 08:27:02
1553.11;2025-04-11 08:28:01
1552.51;2025-04-11 08:29:02
1552.39;2025-04-11 08:30:02
1552.02;2025-04-11 08:31:02
1552.85;2025-04-11 08:32:02
1554.36;2025-04-11 08:33:01
1554.53;2025-04-11 08:34:02
1554.53;2025-04-11 08:35:02
1553.59;2025-04-11 08:36:02
1552.91;2025-04-11 08:37:01
1553.65;2025-04-11 08:38:02
1553.34;2025-04-11 08:39:01
1554.04;2025-04-11 08:40:01
1554.84;2025-04-11 08:41:02
1554.57;2025-04-11 08:42:01
1555.69;2025-04-11 08:43:02
1556.19;2025-04-11 08:44:02
1556;2025-04-11 08:45:01
1556.33;2025-04-11 08:46:01
1559.23;2025-04-11 08:47:02
1557.76;2025-04-11 08:48:02
1557.3;2025-04-11 08:49:01
1557.23;2025-04-11 08:50:02
1554.19;2025-04-11 08:51:01
1553.31;2025-04-11 08:52:02
1552.34;2025-04-11 08:53:02
1551.5;2025-04-11 08:54:01
1552.01;2025-04-11 08:55:02
1551.77;2025-04-11 08:56:02
1552.48;2025-04-11 08:57:01
1552.02;2025-04-11 08:58:02
1551.76;2025-04-11 08:59:02
1552.64;2025-04-11 09:00:02
1553.96;2025-04-11 09:01:02
1552.85;2025-04-11 09:02:01
1554.01;2025-04-11 09:03:02
1554.39;2025-04-11 09:04:01
1553.2;2025-04-11 09:05:02
1551.47;2025-04-11 09:06:02
1548.31;2025-04-11 09:07:01
1548.63;2025-04-11 09:08:02
1548.14;2025-04-11 09:09:02
1549.18;2025-04-11 09:10:01
1550.09;2025-04-11 09:11:02
1551.35;2025-04-11 09:12:01
1550.09;2025-04-11 09:13:02
1551.04;2025-04-11 09:14:02
1550.36;2025-04-11 09:15:01
1551.7;2025-04-11 09:16:02
1550.95;2025-04-11 09:17:02
1549.7;2025-04-11 09:18:01
1550.25;2025-04-11 09:19:02
1549.09;2025-04-11 09:20:02
1548.3;2025-04-11 09:21:01
1549.03;2025-04-11 09:22:02
1549.89;2025-04-11 09:23:02
1549.66;2025-04-11 09:24:01
1549.17;2025-04-11 09:25:02
1551.22;2025-04-11 09:26:01
1550.66;2025-04-11 09:27:02
1549.64;2025-04-11 09:28:02
1548.18;2025-04-11 09:29:02
1547.65;2025-04-11 09:30:01
1548.65;2025-04-11 09:31:01
1549.92;2025-04-11 09:32:02
1550.62;2025-04-11 09:33:02
1550.04;2025-04-11 09:34:01
1552.37;2025-04-11 09:35:02
1552.88;2025-04-11 09:36:01
1555.08;2025-04-11 09:37:02
1556.31;2025-04-11 09:38:02
1556.19;2025-04-11 09:39:01
1555.7;2025-04-11 09:40:02
1555.31;2025-04-11 09:41:02
1554.53;2025-04-11 09:42:01
1556.1;2025-04-11 09:43:02
1556.81;2025-04-11 09:44:02
1556.76;2025-04-11 09:45:01
1557.17;2025-04-11 09:46:02
1556.66;2025-04-11 09:47:01
1556.8;2025-04-11 09:48:02
1556.49;2025-04-11 09:49:02
1555.43;2025-04-11 09:50:01
1556.27;2025-04-11 09:51:02
1555.36;2025-04-11 09:52:01
1554.79;2025-04-11 09:53:02
1554.77;2025-04-11 09:54:02
1555.05;2025-04-11 09:55:01
1556;2025-04-11 09:56:02
1554.81;2025-04-11 09:57:02
1553;2025-04-11 09:58:02
1552.97;2025-04-11 09:59:02
1553.05;2025-04-11 10:00:01
1549.34;2025-04-11 10:01:01
1541.1;2025-04-11 10:02:02
1544.09;2025-04-11 10:03:02
1547.14;2025-04-11 10:04:01
1551.35;2025-04-11 10:05:02
1565.28;2025-04-11 10:06:02
1560.17;2025-04-11 10:07:01
1557.89;2025-04-11 10:08:02
1559.6;2025-04-11 10:09:02
1559.47;2025-04-11 10:10:02
1562.64;2025-04-11 10:11:01
1558.72;2025-04-11 10:12:02
1561.42;2025-04-11 10:13:02
1558.55;2025-04-11 10:14:01
1557.68;2025-04-11 10:15:02
1556.29;2025-04-11 10:16:01
1555.95;2025-04-11 10:17:02
1554.55;2025-04-11 10:18:02
1553.05;2025-04-11 10:19:01
1551.8;2025-04-11 10:20:02
1550.69;2025-04-11 10:21:02
1550.86;2025-04-11 10:22:01
1551.97;2025-04-11 10:23:02
1551.95;2025-04-11 10:24:01
1550.01;2025-04-11 10:25:02
1551.73;2025-04-11 10:26:02
1553.95;2025-04-11 10:27:01
1553.51;2025-04-11 10:28:02
1554.21;2025-04-11 10:29:02
1553.53;2025-04-11 10:30:01
1555.13;2025-04-11 10:31:01
1554.43;2025-04-11 10:32:02
1552.01;2025-04-11 10:33:02
1550.7;2025-04-11 10:34:02
1549.78;2025-04-11 10:35:01
1551.36;2025-04-11 10:36:02
1553.52;2025-04-11 10:37:02
1555.66;2025-04-11 10:38:01
1559.94;2025-04-11 10:39:02
1558.77;2025-04-11 10:40:01
1556.22;2025-04-11 10:41:02
1553.73;2025-04-11 10:42:02
1553.81;2025-04-11 10:43:01
1549.41;2025-04-11 10:44:02
1550.51;2025-04-11 10:45:02
1549.92;2025-04-11 10:46:02
1549.43;2025-04-11 10:47:01
1550.1;2025-04-11 10:48:02
1549.26;2025-04-11 10:49:02
1548.08;2025-04-11 10:50:01
1548.79;2025-04-11 10:51:02
1548.7;2025-04-11 10:52:01
1547.49;2025-04-11 10:53:02
1548.44;2025-04-11 10:54:02
1548.01;2025-04-11 10:55:01
1547.27;2025-04-11 10:56:02
1547.21;2025-04-11 10:57:02
1549.83;2025-04-11 10:58:01
1550.18;2025-04-11 10:59:02
1551.39;2025-04-11 11:00:02
1552.53;2025-04-11 11:01:02
1551.24;2025-04-11 11:02:01
1549.17;2025-04-11 11:03:02
1548.16;2025-04-11 11:04:02
1546.67;2025-04-11 11:05:01
1547.67;2025-04-11 11:06:02
1546.49;2025-04-11 11:07:02
1547.48;2025-04-11 11:08:02
1548.95;2025-04-11 11:09:01
1547.37;2025-04-11 11:10:02
1546.88;2025-04-11 11:11:02
1548.46;2025-04-11 11:12:01
1547.83;2025-04-11 11:13:02
1549.05;2025-04-11 11:14:02
1548.63;2025-04-11 11:15:01
1550.81;2025-04-11 11:16:01
1549.12;2025-04-11 11:17:02
1550.42;2025-04-11 11:18:02
1551.77;2025-04-11 11:19:01
1551.01;2025-04-11 11:20:02
1551.97;2025-04-11 11:21:02
1551.71;2025-04-11 11:22:01
1552.66;2025-04-11 11:23:02
1555.23;2025-04-11 11:24:01
1555.01;2025-04-11 11:25:02
1557.83;2025-04-11 11:26:02
1557.01;2025-04-11 11:27:01
1561.01;2025-04-11 11:28:02
1558.33;2025-04-11 11:29:02
1559.78;2025-04-11 11:30:01
1559.89;2025-04-11 11:31:02
1562.17;2025-04-11 11:32:01
1560.48;2025-04-11 11:33:02
1564.08;2025-04-11 11:34:01
1567.22;2025-04-11 11:35:02
1565.58;2025-04-11 11:36:02
1569.92;2025-04-11 11:37:01
1566.87;2025-04-11 11:38:02
1566.33;2025-04-11 11:39:02
1566.75;2025-04-11 11:40:01
1566.01;2025-04-11 11:41:02
1563.1;2025-04-11 11:42:01
1562.32;2025-04-11 11:43:02
1562.32;2025-04-11 11:44:02
1563.08;2025-04-11 11:45:01
1563.24;2025-04-11 11:46:02
1562.18;2025-04-11 11:47:01
1561.94;2025-04-11 11:48:02
1563.3;2025-04-11 11:49:02
1561.26;2025-04-11 11:50:01
1560.93;2025-04-11 11:51:02
1561.05;2025-04-11 11:52:02
1562.47;2025-04-11 11:53:01
1563.03;2025-04-11 11:54:02
1563.81;2025-04-11 11:55:01
1564.15;2025-04-11 11:56:02
1562.56;2025-04-11 11:57:02
1561.84;2025-04-11 11:58:01
1562.65;2025-04-11 11:59:02
1563.85;2025-04-11 12:00:02
1562.64;2025-04-11 12:01:01
1560.19;2025-04-11 12:02:02
1559;2025-04-11 12:03:02
1559.35;2025-04-11 12:04:01
1559.74;2025-04-11 12:05:02
1558.21;2025-04-11 12:06:02
1559.11;2025-04-11 12:07:01
1558.79;2025-04-11 12:08:02
1561.51;2025-04-11 12:09:02
1557.84;2025-04-11 12:10:01
1558.98;2025-04-11 12:11:02
1556.73;2025-04-11 12:12:02
1556.4;2025-04-11 12:13:01
1556.63;2025-04-11 12:14:02
1557.34;2025-04-11 12:15:02
1558.9;2025-04-11 12:16:02
1559.57;2025-04-11 12:17:02
1560.33;2025-04-11 12:18:01
1561.4;2025-04-11 12:19:02
1564.28;2025-04-11 12:20:02
1565.8;2025-04-11 12:21:01
1565.2;2025-04-11 12:22:02
1564.26;2025-04-11 12:23:02
1565;2025-04-11 12:24:02
1564.16;2025-04-11 12:25:01
1565.86;2025-04-11 12:26:02
1565.84;2025-04-11 12:27:01
1567.22;2025-04-11 12:28:02
1569.39;2025-04-11 12:29:02
1567.88;2025-04-11 12:30:01
1567.18;2025-04-11 12:31:01
1567.61;2025-04-11 12:32:02
1568.48;2025-04-11 12:33:02
1577.26;2025-04-11 12:34:01
1578.17;2025-04-11 12:35:02
1581.66;2025-04-11 12:36:01
1577.21;2025-04-11 12:37:02
1575.1;2025-04-11 12:38:02
1574.1;2025-04-11 12:39:01
1573.44;2025-04-11 12:40:02
1572.91;2025-04-11 12:41:02
1572.46;2025-04-11 12:42:01
1572.37;2025-04-11 12:43:02
1572.01;2025-04-11 12:44:01
1571.02;2025-04-11 12:45:02
1569.26;2025-04-11 12:46:02
1568.49;2025-04-11 12:47:01
1567.5;2025-04-11 12:48:02
1568.57;2025-04-11 12:49:01
1565.43;2025-04-11 12:50:02
1564.32;2025-04-11 12:51:02
1564.88;2025-04-11 12:52:01
1566.3;2025-04-11 12:53:02
1566.87;2025-04-11 12:54:01
1567.71;2025-04-11 12:55:02
1568.34;2025-04-11 12:56:02
1568.7;2025-04-11 12:57:02
1567.44;2025-04-11 12:58:01
1567.42;2025-04-11 12:59:02
1568.39;2025-04-11 13:00:01
1567.27;2025-04-11 13:01:02
1567.12;2025-04-11 13:02:02
1565.58;2025-04-11 13:03:01
1567.93;2025-04-11 13:04:02
1567.48;2025-04-11 13:05:02
1565.56;2025-04-11 13:06:01
1568.04;2025-04-11 13:07:02
1569.23;2025-04-11 13:08:01
1570.04;2025-04-11 13:09:02
1569.97;2025-04-11 13:10:02
1570.24;2025-04-11 13:11:02
1573.76;2025-04-11 13:12:01
1572.41;2025-04-11 13:13:02
1567.26;2025-04-11 13:14:01
1565.36;2025-04-11 13:15:02
1564.09;2025-04-11 13:16:02
1562.23;2025-04-11 13:17:01
1561.9;2025-04-11 13:18:02
1563.79;2025-04-11 13:19:02
1562.31;2025-04-11 13:20:01
1563.08;2025-04-11 13:21:02
1563.45;2025-04-11 13:22:01
1560.95;2025-04-11 13:23:02
1562.92;2025-04-11 13:24:02
1562.2;2025-04-11 13:25:01
1561.55;2025-04-11 13:26:02
1562.06;2025-04-11 13:27:02
1558.93;2025-04-11 13:28:01
1559.9;2025-04-11 13:29:02
1560;2025-04-11 13:30:02
1561.71;2025-04-11 13:31:02
1559.23;2025-04-11 13:32:01
1558.94;2025-04-11 13:33:02
1558.58;2025-04-11 13:34:02
1560.98;2025-04-11 13:35:01
1563.02;2025-04-11 13:36:02
1562.12;2025-04-11 13:37:01
1559.3;2025-04-11 13:38:02
1559.09;2025-04-11 13:39:01
1559.94;2025-04-11 13:40:02
1561.19;2025-04-11 13:41:02
1562.05;2025-04-11 13:42:01
1562.57;2025-04-11 13:43:02
1562.67;2025-04-11 13:44:01
1563.51;2025-04-11 13:45:02
1563.79;2025-04-11 13:46:02
1562.44;2025-04-11 13:47:01
1561.3;2025-04-11 13:48:02
1560.53;2025-04-11 13:49:02
1560.09;2025-04-11 13:50:01
1559.01;2025-04-11 13:51:02
1558.5;2025-04-11 13:52:01
1558.79;2025-04-11 13:53:02
1557.92;2025-04-11 13:54:02
1556.81;2025-04-11 13:55:02
1556;2025-04-11 13:56:01
1558.17;2025-04-11 13:57:02
1559.06;2025-04-11 13:58:01
1558.66;2025-04-11 13:59:02
1558.79;2025-04-11 14:00:02
1560.2;2025-04-11 14:01:01
1559.39;2025-04-11 14:02:02
1559.29;2025-04-11 14:03:02
1558.88;2025-04-11 14:04:02
1561.01;2025-04-11 14:05:01
1559.89;2025-04-11 14:06:02
1560.18;2025-04-11 14:07:01
1557.82;2025-04-11 14:08:02
1556.74;2025-04-11 14:09:02
1556.84;2025-04-11 14:10:01
1558.51;2025-04-11 14:11:02
1556.53;2025-04-11 14:12:02
1556.73;2025-04-11 14:13:01
1555.79;2025-04-11 14:14:02
1558.2;2025-04-11 14:15:01
1559.99;2025-04-11 14:16:02
1560.66;2025-04-11 14:17:01
1559.61;2025-04-11 14:18:02
1556.92;2025-04-11 14:19:01
1560.08;2025-04-11 14:20:02
1559.9;2025-04-11 14:21:02
1559.34;2025-04-11 14:22:01
1557.32;2025-04-11 14:23:02
1557.99;2025-04-11 14:24:01
1558.18;2025-04-11 14:25:02
1557.45;2025-04-11 14:26:02
1558.13;2025-04-11 14:27:01
1558.06;2025-04-11 14:28:02
1557.98;2025-04-11 14:29:02
1559.66;2025-04-11 14:30:02
1565.02;2025-04-11 14:31:02
1563.76;2025-04-11 14:32:01
1563.47;2025-04-11 14:33:02
1563.32;2025-04-11 14:34:02
1566.27;2025-04-11 14:35:01
1566.59;2025-04-11 14:36:02
1566.13;2025-04-11 14:37:02
1566.61;2025-04-11 14:38:01
1565.22;2025-04-11 14:39:02
1564.02;2025-04-11 14:40:02
1564.3;2025-04-11 14:41:01
1562.79;2025-04-11 14:42:02
1563.73;2025-04-11 14:43:02
1563.27;2025-04-11 14:44:02
1563.99;2025-04-11 14:45:01
1562.92;2025-04-11 14:46:01
1563.26;2025-04-11 14:47:02
1559.4;2025-04-11 14:48:02
1559.44;2025-04-11 14:49:01
1558;2025-04-11 14:50:02
1558.62;2025-04-11 14:51:02
1558.16;2025-04-11 14:52:02
1556.6;2025-04-11 14:53:01
1557.54;2025-04-11 14:54:02
1556.2;2025-04-11 14:55:02
1555.26;2025-04-11 14:56:02
1554.84;2025-04-11 14:57:01
1556.35;2025-04-11 14:58:02
1555.61;2025-04-11 14:59:02
1557.77;2025-04-11 15:00:02
1556.62;2025-04-11 15:01:02
1557.67;2025-04-11 15:02:02
1556.87;2025-04-11 15:03:01
1554.58;2025-04-11 15:04:02
1554.46;2025-04-11 15:05:02
1557.38;2025-04-11 15:06:02
1559.22;2025-04-11 15:07:01
1558.59;2025-04-11 15:08:02
1556.27;2025-04-11 15:09:02
1556.6;2025-04-11 15:10:01
1555.53;2025-04-11 15:11:02
1555.66;2025-04-11 15:12:02
1554.7;2025-04-11 15:13:01
1552.56;2025-04-11 15:14:02
1552.61;2025-04-11 15:15:02
1553.35;2025-04-11 15:16:01
1550.89;2025-04-11 15:17:02
1552.6;2025-04-11 15:18:01
1550.69;2025-04-11 15:19:02
1550;2025-04-11 15:20:02
1551.66;2025-04-11 15:21:01
1554.08;2025-04-11 15:22:02
1554.62;2025-04-11 15:23:02
1556.53;2025-04-11 15:24:01
1556.96;2025-04-11 15:25:02
1557.87;2025-04-11 15:26:02
1558.8;2025-04-11 15:27:02
1557.48;2025-04-11 15:28:02
1558.67;2025-04-11 15:29:02
1558.59;2025-04-11 15:30:02
1562.37;2025-04-11 15:31:02
1556.53;2025-04-11 15:32:02
1556.38;2025-04-11 15:33:02
1561.89;2025-04-11 15:34:01
1567.02;2025-04-11 15:35:02
1569.8;2025-04-11 15:36:03
1570.24;2025-04-11 15:37:01
1569.63;2025-04-11 15:38:02
1571.16;2025-04-11 15:39:02
1578.17;2025-04-11 15:40:02
1572.55;2025-04-11 15:41:01
1572.02;2025-04-11 15:42:02
1570.2;2025-04-11 15:43:02
1572.2;2025-04-11 15:44:02
1571.2;2025-04-11 15:45:02
1569.56;2025-04-11 15:46:02
1572.82;2025-04-11 15:47:02
1574.26;2025-04-11 15:48:01
1576.25;2025-04-11 15:49:02
1574.82;2025-04-11 15:50:02
1569.44;2025-04-11 15:51:01
1571.68;2025-04-11 15:52:02
1572.92;2025-04-11 15:53:01
1572.82;2025-04-11 15:54:02
1572.91;2025-04-11 15:55:02
1570.07;2025-04-11 15:56:02
1571.75;2025-04-11 15:57:01
1570.6;2025-04-11 15:58:02
1569.76;2025-04-11 15:59:01
1569.17;2025-04-11 16:00:02
1562.42;2025-04-11 16:01:01
1557.44;2025-04-11 16:02:02
1560.28;2025-04-11 16:03:02
1558.74;2025-04-11 16:04:02
1562.29;2025-04-11 16:05:01
1562.55;2025-04-11 16:06:02
1563.09;2025-04-11 16:07:02
1566.72;2025-04-11 16:08:01
1563.97;2025-04-11 16:09:02
1566.62;2025-04-11 16:10:02
1565.9;2025-04-11 16:11:01
1560.62;2025-04-11 16:12:02
1562.98;2025-04-11 16:13:02
1563.81;2025-04-11 16:14:01
1564.41;2025-04-11 16:15:02
1567.38;2025-04-11 16:16:01
1563.34;2025-04-11 16:17:01
1560.85;2025-04-11 16:18:02
1558.55;2025-04-11 16:19:01
1557.19;2025-04-11 16:20:02
1556.07;2025-04-11 16:21:02
1553.69;2025-04-11 16:22:01
1551.51;2025-04-11 16:23:02
1551.25;2025-04-11 16:24:02
1552.24;2025-04-11 16:25:01
1551.41;2025-04-11 16:26:02
1546.77;2025-04-11 16:27:02
1545.63;2025-04-11 16:28:01
1542.71;2025-04-11 16:29:02
1545.84;2025-04-11 16:30:02
1552.61;2025-04-11 16:31:01
1552.92;2025-04-11 16:32:02
1552.1;2025-04-11 16:33:01
1553.8;2025-04-11 16:34:02
1554.1;2025-04-11 16:35:02
1555.52;2025-04-11 16:36:01
1556.42;2025-04-11 16:37:02
1555.09;2025-04-11 16:38:01
1555.73;2025-04-11 16:39:01
1556.54;2025-04-11 16:40:02
1555.68;2025-04-11 16:41:01
1555.89;2025-04-11 16:42:02
1556.12;2025-04-11 16:43:02
1555.63;2025-04-11 16:44:01
1558.09;2025-04-11 16:45:03
1562.8;2025-04-11 16:46:02
1561;2025-04-11 16:47:01
1561.88;2025-04-11 16:48:02
1560.24;2025-04-11 16:49:01
1558.68;2025-04-11 16:50:02
1556.96;2025-04-11 16:51:02
1556.14;2025-04-11 16:52:02
1556.84;2025-04-11 16:53:01
1554.7;2025-04-11 16:54:01
1556.42;2025-04-11 16:55:02
1555.86;2025-04-11 16:56:01
1557.74;2025-04-11 16:57:02
1557.72;2025-04-11 16:58:02
1556.94;2025-04-11 16:59:01
1556.42;2025-04-11 17:00:02
1557.68;2025-04-11 17:01:02
1555.01;2025-04-11 17:02:01
1557.86;2025-04-11 17:03:02
1555.28;2025-04-11 17:04:02
1557.42;2025-04-11 17:05:01
1556.01;2025-04-11 17:06:02
1556.51;2025-04-11 17:07:02
1555.5;2025-04-11 17:08:01
1559.16;2025-04-11 17:09:02
1559.26;2025-04-11 17:10:02
1559.53;2025-04-11 17:11:01
1559.53;2025-04-11 17:12:02
1561.66;2025-04-11 17:13:02
1558.54;2025-04-11 17:14:01
1556.71;2025-04-11 17:15:02
1558.63;2025-04-11 17:16:02
1559.32;2025-04-11 17:17:02
1557.88;2025-04-11 17:18:02
1554.91;2025-04-11 17:19:01
1556.41;2025-04-11 17:20:02
1556.81;2025-04-11 17:21:02
1558.47;2025-04-11 17:22:01
1558.34;2025-04-11 17:23:02
1555.15;2025-04-11 17:24:01
1556.23;2025-04-11 17:25:02
1558.94;2025-04-11 17:26:02
1557.39;2025-04-11 17:27:01
1560.15;2025-04-11 17:28:02
1561.72;2025-04-11 17:29:02
1561.33;2025-04-11 17:30:01
1565.5;2025-04-11 17:31:01
1564.4;2025-04-11 17:32:02
1565.58;2025-04-11 17:33:01
1565.84;2025-04-11 17:34:02
1563.48;2025-04-11 17:35:02
1563.59;2025-04-11 17:36:01
1565.49;2025-04-11 17:37:02
1566.27;2025-04-11 17:38:02
1567.34;2025-04-11 17:39:01
1569.22;2025-04-11 17:40:02
1568.19;2025-04-11 17:41:02
1566.58;2025-04-11 17:42:02
1567.75;2025-04-11 17:43:01
1567.23;2025-04-11 17:44:02
1567.33;2025-04-11 17:45:02
1566.41;2025-04-11 17:46:01
1566.5;2025-04-11 17:47:02
1567.58;2025-04-11 17:48:02
1567.81;2025-04-11 17:49:01
1567.77;2025-04-11 17:50:02
1566.22;2025-04-11 17:51:02
1565.29;2025-04-11 17:52:01
1566.58;2025-04-11 17:53:02
1566.46;2025-04-11 17:54:02
1566.04;2025-04-11 17:55:01
1565.45;2025-04-11 17:56:02
1566.74;2025-04-11 17:57:02
1566.16;2025-04-11 17:58:02
1565.55;2025-04-11 17:59:01
1565.44;2025-04-11 18:00:02
1565.2;2025-04-11 18:01:02
1563.71;2025-04-11 18:02:01
1563.24;2025-04-11 18:03:02
1561.51;2025-04-11 18:04:02
1563.38;2025-04-11 18:05:01
1566.04;2025-04-11 18:06:02
1565.15;2025-04-11 18:07:01
1563.55;2025-04-11 18:08:02
1562.44;2025-04-11 18:09:01
1560.71;2025-04-11 18:10:02
1562.31;2025-04-11 18:11:02
1561.35;2025-04-11 18:12:01
1563.2;2025-04-11 18:13:02
1561.36;2025-04-11 18:14:01
1560.46;2025-04-11 18:15:02
1559.14;2025-04-11 18:16:02
1560.74;2025-04-11 18:17:01
1560.45;2025-04-11 18:18:02
1559.12;2025-04-11 18:19:01
1560.02;2025-04-11 18:20:02
1559.74;2025-04-11 18:21:02
1558.15;2025-04-11 18:22:02
1559.82;2025-04-11 18:23:01
1560.15;2025-04-11 18:24:02
1558.89;2025-04-11 18:25:01
1557.29;2025-04-11 18:26:02
1557.69;2025-04-11 18:27:01
1559.32;2025-04-11 18:28:02
1560.6;2025-04-11 18:29:02
1560.71;2025-04-11 18:30:02
1563.25;2025-04-11 18:31:02
1564.31;2025-04-11 18:32:02
1565.16;2025-04-11 18:33:01
1567.62;2025-04-11 18:34:02
1569.29;2025-04-11 18:35:01
1569.36;2025-04-11 18:36:02
1569.66;2025-04-11 18:37:02
1572.64;2025-04-11 18:38:01
1571.42;2025-04-11 18:39:02
1569.57;2025-04-11 18:40:01
1569.22;2025-04-11 18:41:02
1569.43;2025-04-11 18:42:02
1570.2;2025-04-11 18:43:02
1572.12;2025-04-11 18:44:02
1572.02;2025-04-11 18:45:01
1570.05;2025-04-11 18:46:02
1571.08;2025-04-11 18:47:01
1573.15;2025-04-11 18:48:02
1571.85;2025-04-11 18:49:02
1572.23;2025-04-11 18:50:01
1570.98;2025-04-11 18:51:02
1570.23;2025-04-11 18:52:01
1571.74;2025-04-11 18:53:02
1568.84;2025-04-11 18:54:01
1569.83;2025-04-11 18:55:01
1569.26;2025-04-11 18:56:02
1568.04;2025-04-11 18:57:02
1568.56;2025-04-11 18:58:01
1566.81;2025-04-11 18:59:02
1565.78;2025-04-11 19:00:02
1564.23;2025-04-11 19:01:01
1565.87;2025-04-11 19:02:02
1566.18;2025-04-11 19:03:01
1568.13;2025-04-11 19:04:02
1566.59;2025-04-11 19:05:02
1565.85;2025-04-11 19:06:01
1568.9;2025-04-11 19:07:02
1567.59;2025-04-11 19:08:01
1566.21;2025-04-11 19:09:02
1567.3;2025-04-11 19:10:02
1567.35;2025-04-11 19:11:01
1567.08;2025-04-11 19:12:02
1565.71;2025-04-11 19:13:01
1566.12;2025-04-11 19:14:02
1566.79;2025-04-11 19:15:03
1567.06;2025-04-11 19:16:02
1569.24;2025-04-11 19:17:01
1567.75;2025-04-11 19:18:02
1566.32;2025-04-11 19:19:01
1564.62;2025-04-11 19:20:02
1565.9;2025-04-11 19:21:02
1567.28;2025-04-11 19:22:01
1569.2;2025-04-11 19:23:02
1566.47;2025-04-11 19:24:01
1566.74;2025-04-11 19:25:01
1567.47;2025-04-11 19:26:02
1567.55;2025-04-11 19:27:01
1567.43;2025-04-11 19:28:02
1566.78;2025-04-11 19:29:02
1566.34;2025-04-11 19:30:02
1567.26;2025-04-11 19:31:01
1566.04;2025-04-11 19:32:02
1566.65;2025-04-11 19:33:02
1565.82;2025-04-11 19:34:01
1567.5;2025-04-11 19:35:02
1567.59;2025-04-11 19:36:01
1570.11;2025-04-11 19:37:02
1575.18;2025-04-11 19:38:01
1575.57;2025-04-11 19:39:03
1588.02;2025-04-11 19:40:01
1585.08;2025-04-11 19:41:02
1582.82;2025-04-11 19:42:01
1584.48;2025-04-11 19:43:02
1585.47;2025-04-11 19:44:01
1587.65;2025-04-11 19:45:02
1584.07;2025-04-11 19:46:01
1582.71;2025-04-11 19:47:02
1581.99;2025-04-11 19:48:02
1582.87;2025-04-11 19:49:02
1583.93;2025-04-11 19:50:01
1583.78;2025-04-11 19:51:02
1580.97;2025-04-11 19:52:02
1581.95;2025-04-11 19:53:01
1581.09;2025-04-11 19:54:02
1582.25;2025-04-11 19:55:02
1582.89;2025-04-11 19:56:01
1580.86;2025-04-11 19:57:02
1581.1;2025-04-11 19:58:01
1579;2025-04-11 19:59:02
1580.11;2025-04-11 20:00:02
1577.72;2025-04-11 20:01:02
1578.51;2025-04-11 20:02:02
1577.96;2025-04-11 20:03:01
1580.67;2025-04-11 20:04:02
1580.93;2025-04-11 20:05:02
1581.27;2025-04-11 20:06:01
1577.27;2025-04-11 20:07:02
1576.35;2025-04-11 20:08:02
1578.91;2025-04-11 20:09:01
1575.91;2025-04-11 20:10:02
1574.69;2025-04-11 20:11:01
1575.54;2025-04-11 20:12:02
1575.66;2025-04-11 20:13:02
1576.45;2025-04-11 20:14:01
1575.57;2025-04-11 20:15:02
1576.8;2025-04-11 20:16:02
1575.89;2025-04-11 20:17:02
1574.95;2025-04-11 20:18:02
1572.91;2025-04-11 20:19:01
1571.42;2025-04-11 20:20:02
1569.22;2025-04-11 20:21:01
1568.26;2025-04-11 20:22:02
1568.92;2025-04-11 20:23:01
1571.04;2025-04-11 20:24:02
1572.26;2025-04-11 20:25:02
1570.49;2025-04-11 20:26:01
1572.31;2025-04-11 20:27:02
1570.66;2025-04-11 20:28:01
1571.43;2025-04-11 20:29:02
1573.64;2025-04-11 20:30:02
1573.53;2025-04-11 20:31:02
1572.09;2025-04-11 20:32:01
1572.98;2025-04-11 20:33:02
1574.1;2025-04-11 20:34:02
1572.28;2025-04-11 20:35:01
1572.15;2025-04-11 20:36:02
1573.23;2025-04-11 20:37:02
1571.84;2025-04-11 20:38:02
1570.6;2025-04-11 20:39:01
1570.84;2025-04-11 20:40:02
1569.86;2025-04-11 20:41:02
1568.85;2025-04-11 20:42:02
1569.59;2025-04-11 20:43:01
1569.44;2025-04-11 20:44:02
1569.6;2025-04-11 20:45:01
1569.24;2025-04-11 20:46:02
1568.5;2025-04-11 20:47:01
1566.76;2025-04-11 20:48:02
1569.55;2025-04-11 20:49:02
1569.67;2025-04-11 20:50:01
1568.35;2025-04-11 20:51:02
1565.79;2025-04-11 20:52:02
1565.36;2025-04-11 20:53:01
1566.43;2025-04-11 20:54:02
1566.31;2025-04-11 20:55:02
1564.79;2025-04-11 20:56:01
1563.83;2025-04-11 20:57:02
1562.78;2025-04-11 20:58:01
1562.58;2025-04-11 20:59:02
1562.27;2025-04-11 21:00:02
1563.58;2025-04-11 21:01:02
1563.02;2025-04-11 21:02:01
1566.85;2025-04-11 21:03:02
1567.04;2025-04-11 21:04:02
1566.9;2025-04-11 21:05:01
1567.62;2025-04-11 21:06:02
1568.12;2025-04-11 21:07:01
1570;2025-04-11 21:08:02
1570.36;2025-04-11 21:09:02
1571;2025-04-11 21:10:01
1570.19;2025-04-11 21:11:02
1569.84;2025-04-11 21:12:02
1570.15;2025-04-11 21:13:01
1571.91;2025-04-11 21:14:02
1572.07;2025-04-11 21:15:02
1570.21;2025-04-11 21:16:02
1569.94;2025-04-11 21:17:01
1569.15;2025-04-11 21:18:02
1570.35;2025-04-11 21:19:01
1570.6;2025-04-11 21:20:02
1570.83;2025-04-11 21:21:02
1570.54;2025-04-11 21:22:01
1571.62;2025-04-11 21:23:02
1572.41;2025-04-11 21:24:02
1570.37;2025-04-11 21:25:02
1568.92;2025-04-11 21:26:02
1568.72;2025-04-11 21:27:01
1569.25;2025-04-11 21:28:02
1568;2025-04-11 21:29:01
1567.98;2025-04-11 21:30:02
1567.48;2025-04-11 21:31:02
1567.12;2025-04-11 21:32:01
1567.61;2025-04-11 21:33:02
1567.5;2025-04-11 21:34:01
1566.46;2025-04-11 21:35:02
1565.95;2025-04-11 21:36:02
1566.7;2025-04-11 21:37:01
1565.52;2025-04-11 21:38:02
1567.43;2025-04-11 21:39:01
1567.27;2025-04-11 21:40:02
1566.56;2025-04-11 21:41:02
1567.54;2025-04-11 21:42:01
1567.47;2025-04-11 21:43:02
1566.2;2025-04-11 21:44:02
1566.43;2025-04-11 21:45:02
1564.82;2025-04-11 21:46:02
1563.71;2025-04-11 21:47:01
1564.96;2025-04-11 21:48:02
1565.04;2025-04-11 21:49:01
1566;2025-04-11 21:50:02
1566.13;2025-04-11 21:51:02
1565.77;2025-04-11 21:52:02
1565.57;2025-04-11 21:53:02
1566.51;2025-04-11 21:54:01
1566.88;2025-04-11 21:55:02
1565.38;2025-04-11 21:56:01
1565.9;2025-04-11 21:57:02
1566.82;2025-04-11 21:58:02
1567.61;2025-04-11 21:59:01
1565.79;2025-04-11 22:00:02
1564.56;2025-04-11 22:01:02
1564.18;2025-04-11 22:02:02
1564.82;2025-04-11 22:03:02
1565.08;2025-04-11 22:04:01
1564.98;2025-04-11 22:05:02
1564.11;2025-04-11 22:06:01
1564.07;2025-04-11 22:07:02
1564.19;2025-04-11 22:08:02
1564.78;2025-04-11 22:09:01
1564.28;2025-04-11 22:10:02
1564.83;2025-04-11 22:11:01
1565.79;2025-04-11 22:12:02
1565.06;2025-04-11 22:13:02
1566.05;2025-04-11 22:14:02
1565.32;2025-04-11 22:15:02
1564.72;2025-04-11 22:16:01
1565.06;2025-04-11 22:17:02
1565.06;2025-04-11 22:18:01
1565.09;2025-04-11 22:19:02
1565.99;2025-04-11 22:20:01
1566.75;2025-04-11 22:21:01
1568.81;2025-04-11 22:22:02
1570.27;2025-04-11 22:23:01
1570.12;2025-04-11 22:24:02
1570.13;2025-04-11 22:25:01
1570.23;2025-04-11 22:26:02
1571.62;2025-04-11 22:27:02
1572;2025-04-11 22:28:01
1572.62;2025-04-11 22:29:02
1572.5;2025-04-11 22:30:02
1573.62;2025-04-11 22:31:02
1572.48;2025-04-11 22:32:02
1573.62;2025-04-11 22:33:02
1573.96;2025-04-11 22:34:01
1573.79;2025-04-11 22:35:02
1572.9;2025-04-11 22:36:01
1573.54;2025-04-11 22:37:02
1571.35;2025-04-11 22:38:02
1570.73;2025-04-11 22:39:01
1569.86;2025-04-11 22:40:02
1570.45;2025-04-11 22:41:02
1571.02;2025-04-11 22:42:01
1571.04;2025-04-11 22:43:02
1573.43;2025-04-11 22:44:01
1574.2;2025-04-11 22:45:02
1573.54;2025-04-11 22:46:01
1573.35;2025-04-11 22:47:02
1573.31;2025-04-11 22:48:01
1572.89;2025-04-11 22:49:02
1573.35;2025-04-11 22:50:02
1572.51;2025-04-11 22:51:01
1572.51;2025-04-11 22:52:02
1571.9;2025-04-11 22:53:02
1570.71;2025-04-11 22:54:02
1571.13;2025-04-11 22:55:01
1571.25;2025-04-11 22:56:02
1569.28;2025-04-11 22:57:01
1569.15;2025-04-11 22:58:02
1571.83;2025-04-11 22:59:02
1571.36;2025-04-11 23:00:01
1573.7;2025-04-11 23:01:01
1575.11;2025-04-11 23:02:02
1573.92;2025-04-11 23:03:01
1576.4;2025-04-11 23:04:01
1576.13;2025-04-11 23:05:02
1579.24;2025-04-11 23:06:02
1577.2;2025-04-11 23:07:02
1577.05;2025-04-11 23:08:01
1577.63;2025-04-11 23:09:02
1577.46;2025-04-11 23:10:02
1578.64;2025-04-11 23:11:01
1577.09;2025-04-11 23:12:02
1579.28;2025-04-11 23:13:02
1580.51;2025-04-11 23:14:01
1579.09;2025-04-11 23:15:02
1577.95;2025-04-11 23:16:02
1578.24;2025-04-11 23:17:01
1580.39;2025-04-11 23:18:02
1579.61;2025-04-11 23:19:01
1579.8;2025-04-11 23:20:02
1580.87;2025-04-11 23:21:02
1583.63;2025-04-11 23:22:01
1585.4;2025-04-11 23:23:02
1584;2025-04-11 23:24:01
1582.1;2025-04-11 23:25:02
1580.1;2025-04-11 23:26:01
1577.77;2025-04-11 23:27:02
1577.12;2025-04-11 23:28:02
1578.59;2025-04-11 23:29:01
1576.12;2025-04-11 23:30:02
1574.72;2025-04-11 23:31:01
1573.64;2025-04-11 23:32:02
1575.07;2025-04-11 23:33:02
1574.38;2025-04-11 23:34:02
1574.63;2025-04-11 23:35:01
1570.8;2025-04-11 23:36:02
1570.25;2025-04-11 23:37:01
1567.56;2025-04-11 23:38:02
1569.55;2025-04-11 23:39:02
1570.01;2025-04-11 23:40:01
1570.61;2025-04-11 23:41:02
1570.98;2025-04-11 23:42:01
1571.56;2025-04-11 23:43:02
1570.38;2025-04-11 23:44:02
1572.4;2025-04-11 23:45:01
1571.18;2025-04-11 23:46:02
1570.05;2025-04-11 23:47:01
1571.62;2025-04-11 23:48:02
1570.82;2025-04-11 23:49:02
1570.81;2025-04-11 23:50:01
1572.74;2025-04-11 23:51:02
1575.52;2025-04-11 23:52:01
1574.41;2025-04-11 23:53:02
1575.64;2025-04-11 23:54:02
1574.61;2025-04-11 23:55:01
1574.24;2025-04-11 23:56:02
1573.31;2025-04-11 23:57:01
1574.53;2025-04-11 23:58:02
1572.73;2025-04-11 23:59:02
1573.06;2025-04-12 00:00:01
1573.22;2025-04-12 00:01:02
1574.72;2025-04-12 00:02:02
1573.41;2025-04-12 00:03:01
1571.9;2025-04-12 00:04:02
1574.7;2025-04-12 00:05:01
1575.18;2025-04-12 00:06:02
1574.11;2025-04-12 00:07:02
1574.07;2025-04-12 00:08:01
1571.06;2025-04-12 00:09:02
1572.28;2025-04-12 00:10:01
1571.68;2025-04-12 00:11:02
1571.12;2025-04-12 00:12:02
1571.59;2025-04-12 00:13:01
1571.05;2025-04-12 00:14:02
1570.33;2025-04-12 00:15:02
1569.01;2025-04-12 00:16:02
1568.98;2025-04-12 00:17:01
1569.18;2025-04-12 00:18:02
1569.11;2025-04-12 00:19:02
1568.59;2025-04-12 00:20:02
1570.08;2025-04-12 00:21:01
1570.06;2025-04-12 00:22:02
1569.79;2025-04-12 00:23:01
1569.47;2025-04-12 00:24:02
1569.8;2025-04-12 00:25:02
1569.24;2025-04-12 00:26:01
1570.09;2025-04-12 00:27:02
1570.67;2025-04-12 00:28:01
1570.95;2025-04-12 00:29:02
1572.76;2025-04-12 00:30:02
1571.2;2025-04-12 00:31:02
1570.89;2025-04-12 00:32:01
1570.47;2025-04-12 00:33:02
1570.84;2025-04-12 00:34:01
1569.59;2025-04-12 00:35:02
1568.05;2025-04-12 00:36:02
1568.62;2025-04-12 00:37:01
1569.1;2025-04-12 00:38:02
1568.85;2025-04-12 00:39:01
1567.85;2025-04-12 00:40:02
1568.67;2025-04-12 00:41:02
1567.36;2025-04-12 00:42:01
1568.83;2025-04-12 00:43:02
1568.83;2025-04-12 00:44:01
1568.73;2025-04-12 00:45:02
1570;2025-04-12 00:46:01
1570.49;2025-04-12 00:47:02
1569.09;2025-04-12 00:48:01
1568.8;2025-04-12 00:49:02
1568.46;2025-04-12 00:50:01
1567.87;2025-04-12 00:51:02
1568.19;2025-04-12 00:52:02
1566.98;2025-04-12 00:53:01
1566.46;2025-04-12 00:54:02
1566.56;2025-04-12 00:55:02
1566;2025-04-12 00:56:01
1566.59;2025-04-12 00:57:02
1566.26;2025-04-12 00:58:02
1567.03;2025-04-12 00:59:01
1566.38;2025-04-12 01:00:02
1565.87;2025-04-12 01:01:02
1564.01;2025-04-12 01:02:01
1565.18;2025-04-12 01:03:02
1564.09;2025-04-12 01:04:02
1565.03;2025-04-12 01:05:01
1563.87;2025-04-12 01:06:02
1563.89;2025-04-12 01:07:02
1563.67;2025-04-12 01:08:01
1564.78;2025-04-12 01:09:02
1563.96;2025-04-12 01:10:01
1563.09;2025-04-12 01:11:02
1563.21;2025-04-12 01:12:02
1564.28;2025-04-12 01:13:01
1563.57;2025-04-12 01:14:02
1563.74;2025-04-12 01:15:01
1564.11;2025-04-12 01:16:02
1562.56;2025-04-12 01:17:01
1560.44;2025-04-12 01:18:02
1559.55;2025-04-12 01:19:02
1560.44;2025-04-12 01:20:01
1560.52;2025-04-12 01:21:02
1560.8;2025-04-12 01:22:02
1561.05;2025-04-12 01:23:01
1561.45;2025-04-12 01:24:02
1561.07;2025-04-12 01:25:01
1560.3;2025-04-12 01:26:02
1560.55;2025-04-12 01:27:02
1560.83;2025-04-12 01:28:01
1559.47;2025-04-12 01:29:02
1561.01;2025-04-12 01:30:02
1562.93;2025-04-12 01:31:01
1565.18;2025-04-12 01:32:02
1564.57;2025-04-12 01:33:02
1565.1;2025-04-12 01:34:01
1566;2025-04-12 01:35:02
1566.05;2025-04-12 01:36:02
1566.78;2025-04-12 01:37:01
1566.56;2025-04-12 01:38:02
1566.82;2025-04-12 01:39:01
1566.97;2025-04-12 01:40:02
1567.09;2025-04-12 01:41:02
1567.25;2025-04-12 01:42:02
1567.22;2025-04-12 01:43:01
1568.27;2025-04-12 01:44:02
1567.58;2025-04-12 01:45:02
1568.58;2025-04-12 01:46:02
1568.3;2025-04-12 01:47:01
1568.7;2025-04-12 01:48:02
1567.59;2025-04-12 01:49:01
1567.1;2025-04-12 01:50:02
1567.35;2025-04-12 01:51:02
1569.04;2025-04-12 01:52:01
1569.1;2025-04-12 01:53:02
1568.54;2025-04-12 01:54:01
1570.49;2025-04-12 01:55:02
1569.65;2025-04-12 01:56:01
1569.4;2025-04-12 01:57:02
1568.05;2025-04-12 01:58:02
1568.04;2025-04-12 01:59:01
1566.85;2025-04-12 02:00:02
1566.87;2025-04-12 02:01:01
1566.59;2025-04-12 02:02:02
1565.64;2025-04-12 02:03:02
1565.57;2025-04-12 02:04:01
1564.61;2025-04-12 02:05:02
1564.8;2025-04-12 02:06:02
1566.24;2025-04-12 02:07:02
1565.94;2025-04-12 02:08:01
1562.93;2025-04-12 02:09:02
1564.24;2025-04-12 02:10:02
1566.69;2025-04-12 02:11:01
1569.31;2025-04-12 02:12:02
1568.02;2025-04-12 02:13:02
1565.03;2025-04-12 02:14:01
1562.19;2025-04-12 02:15:01
1563.16;2025-04-12 02:16:02
1564.45;2025-04-12 02:17:01
1564.73;2025-04-12 02:18:02
1564.58;2025-04-12 02:19:01
1563.53;2025-04-12 02:20:02
1562.93;2025-04-12 02:21:02
1562.87;2025-04-12 02:22:01
1565.1;2025-04-12 02:23:01
1564;2025-04-12 02:24:02
1562.56;2025-04-12 02:25:01
1564.16;2025-04-12 02:26:02
1564.27;2025-04-12 02:27:02
1564.48;2025-04-12 02:28:02
1563.31;2025-04-12 02:29:01
1564.04;2025-04-12 02:30:02
1563.56;2025-04-12 02:31:02
1565.26;2025-04-12 02:32:01
1565.98;2025-04-12 02:33:02
1566.61;2025-04-12 02:34:02
1563.84;2025-04-12 02:35:01
1565.37;2025-04-12 02:36:02
1562.39;2025-04-12 02:37:02
1562.93;2025-04-12 02:38:01
1564.5;2025-04-12 02:39:02
1564.14;2025-04-12 02:40:02
1564.49;2025-04-12 02:41:02
1564.58;2025-04-12 02:42:02
1564.76;2025-04-12 02:43:01
1566.38;2025-04-12 02:44:02
1566.04;2025-04-12 02:45:02
1565.66;2025-04-12 02:46:02
1566.29;2025-04-12 02:47:01
1566.32;2025-04-12 02:48:02
1565.79;2025-04-12 02:49:02
1564.88;2025-04-12 02:50:02
1564.47;2025-04-12 02:51:01
1563.01;2025-04-12 02:52:01
1563.99;2025-04-12 02:53:02
1563.07;2025-04-12 02:54:02
1562.77;2025-04-12 02:55:01
1561.55;2025-04-12 02:56:02
1561.85;2025-04-12 02:57:02
1562.44;2025-04-12 02:58:02
1562.57;2025-04-12 02:59:01
1562.06;2025-04-12 03:00:02
1562.32;2025-04-12 03:01:02
1563.17;2025-04-12 03:02:02
1564.44;2025-04-12 03:03:01
1563.01;2025-04-12 03:04:01
1561.38;2025-04-12 03:05:02
1559.39;2025-04-12 03:06:02
1558.42;2025-04-12 03:07:01
1559.54;2025-04-12 03:08:02
1561.7;2025-04-12 03:09:01
1562.98;2025-04-12 03:10:01
1562.79;2025-04-12 03:11:02
1562.98;2025-04-12 03:12:02
1562.81;2025-04-12 03:13:01
1562.01;2025-04-12 03:14:02
1561.5;2025-04-12 03:15:02
1560.61;2025-04-12 03:16:02
1559.34;2025-04-12 03:17:01
1559.54;2025-04-12 03:18:01
1558.79;2025-04-12 03:19:02
1557.55;2025-04-12 03:20:02
1558.58;2025-04-12 03:21:01
1557.1;2025-04-12 03:22:02
1557.56;2025-04-12 03:23:02
1558.2;2025-04-12 03:24:02
1557.24;2025-04-12 03:25:01
1556.72;2025-04-12 03:26:02
1557.08;2025-04-12 03:27:02
1558.49;2025-04-12 03:28:01
1558;2025-04-12 03:29:02
1557.95;2025-04-12 03:30:02
1558.93;2025-04-12 03:31:02
1558.55;2025-04-12 03:32:02
1558.4;2025-04-12 03:33:01
1558.37;2025-04-12 03:34:02
1558.85;2025-04-12 03:35:02
1560.46;2025-04-12 03:36:01
1559.79;2025-04-12 03:37:02
1559.91;2025-04-12 03:38:02
1559.96;2025-04-12 03:39:01
1560.56;2025-04-12 03:40:02
1560.55;2025-04-12 03:41:02
1560.24;2025-04-12 03:42:02
1560.48;2025-04-12 03:43:01
1559.32;2025-04-12 03:44:02
1559.41;2025-04-12 03:45:02
1560.61;2025-04-12 03:46:02
1559.97;2025-04-12 03:47:01
1559.76;2025-04-12 03:48:02
1559.29;2025-04-12 03:49:02
1555.97;2025-04-12 03:50:02
1556.79;2025-04-12 03:51:01
1553.68;2025-04-12 03:52:02
1554.48;2025-04-12 03:53:02
1554.48;2025-04-12 03:54:01
1554.41;2025-04-12 03:55:02
1555.5;2025-04-12 03:56:02
1554.06;2025-04-12 03:57:01
1555.13;2025-04-12 03:58:02
1555.19;2025-04-12 03:59:02
1554.68;2025-04-12 04:00:02
1556.54;2025-04-12 04:01:01
1554.93;2025-04-12 04:02:01
1555.84;2025-04-12 04:03:02
1553.19;2025-04-12 04:04:02
1553.41;2025-04-12 04:05:01
1552.53;2025-04-12 04:06:02
1553.75;2025-04-12 04:07:02
1554.45;2025-04-12 04:08:01
1552.01;2025-04-12 04:09:02
1549.91;2025-04-12 04:10:02
1548.96;2025-04-12 04:11:01
1550.09;2025-04-12 04:12:02
1548.84;2025-04-12 04:13:02
1547.98;2025-04-12 04:14:01
1549.3;2025-04-12 04:15:02
1550.31;2025-04-12 04:16:01
1552.1;2025-04-12 04:17:02
1552.15;2025-04-12 04:18:02
1552.45;2025-04-12 04:19:01
1553.57;2025-04-12 04:20:02
1552.34;2025-04-12 04:21:02
1552.4;2025-04-12 04:22:02
1552.33;2025-04-12 04:23:01
1552.69;2025-04-12 04:24:02
1553.51;2025-04-12 04:25:02
1553.52;2025-04-12 04:26:01
1553.93;2025-04-12 04:27:02
1553.94;2025-04-12 04:28:02
1555.01;2025-04-12 04:29:01
1554.45;2025-04-12 04:30:02
1554.19;2025-04-12 04:31:01
1553.24;2025-04-12 04:32:02
1553.12;2025-04-12 04:33:02
1554.41;2025-04-12 04:34:01
1553.93;2025-04-12 04:35:02
1553.89;2025-04-12 04:36:02
1553.95;2025-04-12 04:37:01
1555.14;2025-04-12 04:38:01
1555.78;2025-04-12 04:39:02
1555.54;2025-04-12 04:40:02
1555.34;2025-04-12 04:41:01
1556.7;2025-04-12 04:42:02
1556.24;2025-04-12 04:43:02
1556.01;2025-04-12 04:44:01
1555.03;2025-04-12 04:45:01
1555.03;2025-04-12 04:46:01
1555.1;2025-04-12 04:47:02
1555.11;2025-04-12 04:48:02
1552.8;2025-04-12 04:49:02
1552.71;2025-04-12 04:50:01
1551.33;2025-04-12 04:51:02
1549.76;2025-04-12 04:52:02
1551.71;2025-04-12 04:53:01
1550.51;2025-04-12 04:54:02
1551.14;2025-04-12 04:55:02
1550.93;2025-04-12 04:56:01
1551.26;2025-04-12 04:57:02
1551.17;2025-04-12 04:58:02
1549.98;2025-04-12 04:59:01
1547.58;2025-04-12 05:00:02
1549.11;2025-04-12 05:01:02
1549.18;2025-04-12 05:02:01
1547.48;2025-04-12 05:03:02
1547.92;2025-04-12 05:04:02
1548.33;2025-04-12 05:05:01
1548.98;2025-04-12 05:06:02
1548.5;2025-04-12 05:07:02
1548.97;2025-04-12 05:08:01
1549.88;2025-04-12 05:09:02
1551.17;2025-04-12 05:10:02
1551.18;2025-04-12 05:11:02
1551.99;2025-04-12 05:12:01
1551.13;2025-04-12 05:13:02
1550.31;2025-04-12 05:14:02
1550.11;2025-04-12 05:15:01
1549.19;2025-04-12 05:16:02
1550.46;2025-04-12 05:17:02
1551.06;2025-04-12 05:18:01
1551.52;2025-04-12 05:19:02
1551.17;2025-04-12 05:20:02
1551.11;2025-04-12 05:21:01
1550.04;2025-04-12 05:22:02
1550.21;2025-04-12 05:23:02
1551.1;2025-04-12 05:24:01
1552.49;2025-04-12 05:25:02
1551.92;2025-04-12 05:26:02
1551.39;2025-04-12 05:27:01
1551.25;2025-04-12 05:28:02
1551.11;2025-04-12 05:29:02
1552.03;2025-04-12 05:30:01
1551.67;2025-04-12 05:31:02
1551.01;2025-04-12 05:32:02
1551.61;2025-04-12 05:33:01
1551.39;2025-04-12 05:34:02
1552.91;2025-04-12 05:35:01
1553.69;2025-04-12 05:36:01
1554.03;2025-04-12 05:37:02
1554.9;2025-04-12 05:38:02
1556.2;2025-04-12 05:39:01
1555.2;2025-04-12 05:40:02
1554.82;2025-04-12 05:41:02
1556.53;2025-04-12 05:42:01
1556.02;2025-04-12 05:43:02
1555.22;2025-04-12 05:44:02
1557.87;2025-04-12 05:45:01
1556.44;2025-04-12 05:46:01
1557.08;2025-04-12 05:47:02
1557.17;2025-04-12 05:48:02
1557.08;2025-04-12 05:49:01
1557.07;2025-04-12 05:50:02
1557.02;2025-04-12 05:51:02
1556.36;2025-04-12 05:52:01
1556.84;2025-04-12 05:53:02
1556.4;2025-04-12 05:54:02
1556.39;2025-04-12 05:55:01
1556.25;2025-04-12 05:56:02
1556.27;2025-04-12 05:57:01
1554.5;2025-04-12 05:58:01
1554.87;2025-04-12 05:59:02
1554.4;2025-04-12 06:00:02
1554.4;2025-04-12 06:01:01
1553.28;2025-04-12 06:02:02
1553.17;2025-04-12 06:03:02
1553.97;2025-04-12 06:04:01
1554.23;2025-04-12 06:05:02
1553.78;2025-04-12 06:06:02
1551.85;2025-04-12 06:07:02
1551.1;2025-04-12 06:08:01
1551.19;2025-04-12 06:09:02
1551.99;2025-04-12 06:10:02
1552.1;2025-04-12 06:11:01
1551.5;2025-04-12 06:12:02
1552.02;2025-04-12 06:13:02
1552.2;2025-04-12 06:14:02
1552.23;2025-04-12 06:15:01
1551.9;2025-04-12 06:16:01
1551.59;2025-04-12 06:17:02
1552.16;2025-04-12 06:18:02
1553.21;2025-04-12 06:19:02
1553.68;2025-04-12 06:20:01
1554.71;2025-04-12 06:21:02
1554.99;2025-04-12 06:22:02
1554.32;2025-04-12 06:23:01
1554.62;2025-04-12 06:24:02
1555.27;2025-04-12 06:25:02
1556.52;2025-04-12 06:26:01
1557.19;2025-04-12 06:27:02
1557.44;2025-04-12 06:28:02
1557.85;2025-04-12 06:29:01
1558.79;2025-04-12 06:30:02
1557.7;2025-04-12 06:31:02
1568;2025-04-12 06:32:02
1561.02;2025-04-12 06:33:01
1560.96;2025-04-12 06:34:02
1558.89;2025-04-12 06:35:01
1556.84;2025-04-12 06:36:02
1556.41;2025-04-12 06:37:02
1556.96;2025-04-12 06:38:01
1559.82;2025-04-12 06:39:02
1560.58;2025-04-12 06:40:02
1560.95;2025-04-12 06:41:01
1560.71;2025-04-12 06:42:02
1559.71;2025-04-12 06:43:02
1559.43;2025-04-12 06:44:02
1560.01;2025-04-12 06:45:01
1560.85;2025-04-12 06:46:01
1561.93;2025-04-12 06:47:02
1562.94;2025-04-12 06:48:02
1563.68;2025-04-12 06:49:02
1566.01;2025-04-12 06:50:01
1563.83;2025-04-12 06:51:02
1566.47;2025-04-12 06:52:02
1565.05;2025-04-12 06:53:01
1566.17;2025-04-12 06:54:02
1566.26;2025-04-12 06:55:02
1566.03;2025-04-12 06:56:01
1568.33;2025-04-12 06:57:02
1566.87;2025-04-12 06:58:02
1567.52;2025-04-12 06:59:01
1567.23;2025-04-12 07:00:02
1567.75;2025-04-12 07:01:02
1567.85;2025-04-12 07:02:02
1566.23;2025-04-12 07:03:01
1565.3;2025-04-12 07:04:02
1566.74;2025-04-12 07:05:02
1568.99;2025-04-12 07:06:01
1565.58;2025-04-12 07:07:02
1565.04;2025-04-12 07:08:02
1565.67;2025-04-12 07:09:01
1566.5;2025-04-12 07:10:02
1566.68;2025-04-12 07:11:02
1566.58;2025-04-12 07:12:01
1565.04;2025-04-12 07:13:02
1566.48;2025-04-12 07:14:02
1567.21;2025-04-12 07:15:01
1566.59;2025-04-12 07:16:02
1565.65;2025-04-12 07:17:01
1566.16;2025-04-12 07:18:02
1568.81;2025-04-12 07:19:02
1568.72;2025-04-12 07:20:01
1569.82;2025-04-12 07:21:02
1570.06;2025-04-12 07:22:02
1570;2025-04-12 07:23:01
1569.31;2025-04-12 07:24:01
1569.12;2025-04-12 07:25:02
1569.45;2025-04-12 07:26:02
1568.43;2025-04-12 07:27:01
1567.92;2025-04-12 07:28:02
1568.21;2025-04-12 07:29:02
1568.6;2025-04-12 07:30:02
1569.97;2025-04-12 07:31:01
1571;2025-04-12 07:32:02
1572.08;2025-04-12 07:33:02
1570.79;2025-04-12 07:34:02
1571.38;2025-04-12 07:35:01
1570.16;2025-04-12 07:36:02
1570.17;2025-04-12 07:37:02
1570.6;2025-04-12 07:38:02
1569.96;2025-04-12 07:39:02
1569.98;2025-04-12 07:40:01
1570.67;2025-04-12 07:41:02
1570.87;2025-04-12 07:42:02
1570.78;2025-04-12 07:43:01
1569.6;2025-04-12 07:44:02
1569.21;2025-04-12 07:45:02
1568.81;2025-04-12 07:46:02
1568.03;2025-04-12 07:47:02
1568.25;2025-04-12 07:48:01
1568.59;2025-04-12 07:49:02
1569.21;2025-04-12 07:50:02
1568.05;2025-04-12 07:51:01
1568.69;2025-04-12 07:52:02
1569.39;2025-04-12 07:53:02
1568.01;2025-04-12 07:54:01
1568.3;2025-04-12 07:55:02
1567.85;2025-04-12 07:56:02
1567.99;2025-04-12 07:57:02
1567.84;2025-04-12 07:58:01
1568.45;2025-04-12 07:59:02
1568.56;2025-04-12 08:00:02
1569.46;2025-04-12 08:01:02
1570.15;2025-04-12 08:02:02
1570.26;2025-04-12 08:03:01
1570.96;2025-04-12 08:04:02
1571.6;2025-04-12 08:05:02
1571.61;2025-04-12 08:06:02
1572.18;2025-04-12 08:07:01
1574.6;2025-04-12 08:08:02
1573.06;2025-04-12 08:09:02
1574.16;2025-04-12 08:10:01
1574.74;2025-04-12 08:11:01
1574.09;2025-04-12 08:12:02
1573.92;2025-04-12 08:13:02
1573.74;2025-04-12 08:14:01
1575.63;2025-04-12 08:15:02
1573.17;2025-04-12 08:16:02
1573.22;2025-04-12 08:17:01
1573;2025-04-12 08:18:01
1573.56;2025-04-12 08:19:02
1573.57;2025-04-12 08:20:01
1574.69;2025-04-12 08:21:02
1575.64;2025-04-12 08:22:02
1575.61;2025-04-12 08:23:01
1575.63;2025-04-12 08:24:02
1578.58;2025-04-12 08:25:02
1575.71;2025-04-12 08:26:02
1575.8;2025-04-12 08:27:01
1575.8;2025-04-12 08:28:02
1573.83;2025-04-12 08:29:02
1573.81;2025-04-12 08:30:01
1574.01;2025-04-12 08:31:02
1573;2025-04-12 08:32:02
1572.83;2025-04-12 08:33:01
1573.55;2025-04-12 08:34:02
1572.3;2025-04-12 08:35:02
1572.79;2025-04-12 08:36:01
1571.22;2025-04-12 08:37:02
1572.33;2025-04-12 08:38:02
1573.77;2025-04-12 08:39:01
1574.53;2025-04-12 08:40:02
1574.29;2025-04-12 08:41:02
1574.3;2025-04-12 08:42:01
1573.22;2025-04-12 08:43:02
1573.54;2025-04-12 08:44:01
1574.12;2025-04-12 08:45:02
1574.99;2025-04-12 08:46:01
1575.1;2025-04-12 08:47:02
1574.04;2025-04-12 08:48:02
1573.25;2025-04-12 08:49:01
1572.23;2025-04-12 08:50:02
1572.71;2025-04-12 08:51:02
1572.27;2025-04-12 08:52:02
1572.36;2025-04-12 08:53:01
1572.71;2025-04-12 08:54:02
1572.34;2025-04-12 08:55:02
1571.79;2025-04-12 08:56:01
1572.97;2025-04-12 08:57:02
1573.35;2025-04-12 08:58:02
1574.14;2025-04-12 08:59:01
1573.86;2025-04-12 09:00:02
1572.72;2025-04-12 09:01:02
1571.68;2025-04-12 09:02:01
1572.42;2025-04-12 09:03:02
1573.61;2025-04-12 09:04:02
1573.91;2025-04-12 09:05:01
1574.63;2025-04-12 09:06:02
1574.89;2025-04-12 09:07:02
1574.3;2025-04-12 09:08:02
1575.28;2025-04-12 09:09:01
1575.38;2025-04-12 09:10:03
1575.13;2025-04-12 09:11:01
1575.82;2025-04-12 09:12:02
1575.07;2025-04-12 09:13:02
1575.07;2025-04-12 09:14:01
1576.02;2025-04-12 09:15:02
1577.29;2025-04-12 09:16:02
1578.27;2025-04-12 09:17:01
1577.23;2025-04-12 09:18:02
1577;2025-04-12 09:19:02
1576.87;2025-04-12 09:20:02
1575.6;2025-04-12 09:21:01
1575.28;2025-04-12 09:22:02
1575.24;2025-04-12 09:23:01
1576.01;2025-04-12 09:24:02
1575.59;2025-04-12 09:25:02
1575.05;2025-04-12 09:26:02
1575;2025-04-12 09:27:01
1575.4;2025-04-12 09:28:02
1576.07;2025-04-12 09:29:02
1576.5;2025-04-12 09:30:01
1577.7;2025-04-12 09:31:01
1577.36;2025-04-12 09:32:02
1576.74;2025-04-12 09:33:01
1579.37;2025-04-12 09:34:02
1579.65;2025-04-12 09:35:02
1579.3;2025-04-12 09:36:02
1580.53;2025-04-12 09:37:01
1580.89;2025-04-12 09:38:02
1581.39;2025-04-12 09:39:01
1580.33;2025-04-12 09:40:02
1579.39;2025-04-12 09:41:02
1579.61;2025-04-12 09:42:01
1579.39;2025-04-12 09:43:01
1580.5;2025-04-12 09:44:02
1580.89;2025-04-12 09:45:02
1582.07;2025-04-12 09:46:02
1582.99;2025-04-12 09:47:02
1582.14;2025-04-12 09:48:01
1582.24;2025-04-12 09:49:02
1582;2025-04-12 09:50:02
1582.31;2025-04-12 09:51:01
1582.95;2025-04-12 09:52:02
1582.96;2025-04-12 09:53:02
1583.63;2025-04-12 09:54:01
1583.92;2025-04-12 09:55:02
1582.98;2025-04-12 09:56:02
1582.07;2025-04-12 09:57:01
1580.79;2025-04-12 09:58:02
1580.84;2025-04-12 09:59:02
1582.05;2025-04-12 10:00:02
1581.01;2025-04-12 10:01:02
1581.84;2025-04-12 10:02:01
1581.66;2025-04-12 10:03:02
1584.56;2025-04-12 10:04:02
1584.11;2025-04-12 10:05:01
1585.72;2025-04-12 10:06:02
1594.19;2025-04-12 10:07:01
1592.93;2025-04-12 10:08:02
1597.76;2025-04-12 10:09:02
1596.17;2025-04-12 10:10:02
1600.43;2025-04-12 10:11:01
1601.11;2025-04-12 10:12:02
1599.38;2025-04-12 10:13:02
1601.32;2025-04-12 10:14:01
1603.52;2025-04-12 10:15:02
1601.99;2025-04-12 10:16:02
1597.41;2025-04-12 10:17:01
1598.34;2025-04-12 10:18:02
1596.42;2025-04-12 10:19:02
1595.9;2025-04-12 10:20:01
1595.86;2025-04-12 10:21:02
1594.55;2025-04-12 10:22:02
1594;2025-04-12 10:23:01
1594.52;2025-04-12 10:24:02
1591.85;2025-04-12 10:25:02
1594;2025-04-12 10:26:01
1593.05;2025-04-12 10:27:01
1592.7;2025-04-12 10:28:02
1593.31;2025-04-12 10:29:01
1593.31;2025-04-12 10:31:02
1591.3;2025-04-12 10:32:01
1589.99;2025-04-12 10:33:02
1589.9;2025-04-12 10:34:02
1590.62;2025-04-12 10:35:01
1592.14;2025-04-12 10:36:01
1592.12;2025-04-12 10:37:02
1593.64;2025-04-12 10:38:02
1593.8;2025-04-12 10:39:01
1594.78;2025-04-12 10:40:02
1595.18;2025-04-12 10:41:02
1594.04;2025-04-12 10:42:01
1593.8;2025-04-12 10:43:02
1594.99;2025-04-12 10:44:02
1595.3;2025-04-12 10:45:01
1595.28;2025-04-12 10:46:01
1593.67;2025-04-12 10:47:02
1591.97;2025-04-12 10:48:02
1592.06;2025-04-12 10:49:01
1592.61;2025-04-12 10:50:02
1593.37;2025-04-12 10:51:02
1592.81;2025-04-12 10:52:01
1593;2025-04-12 10:53:02
1592.2;2025-04-12 10:54:02
1593.39;2025-04-12 10:55:01
1593.44;2025-04-12 10:56:02
1593.29;2025-04-12 10:57:01
1592.71;2025-04-12 10:58:01
1592;2025-04-12 10:59:02
1591.76;2025-04-12 11:00:02
1592.2;2025-04-12 11:01:02
1594.57;2025-04-12 11:02:02
1594.82;2025-04-12 11:03:01
1594.17;2025-04-12 11:04:02
1595.18;2025-04-12 11:05:02
1595.06;2025-04-12 11:06:01
1596.03;2025-04-12 11:07:02
1595.03;2025-04-12 11:08:02
1595.87;2025-04-12 11:09:01
1596.61;2025-04-12 11:10:02
1596.28;2025-04-12 11:11:02
1594.51;2025-04-12 11:12:01
1592.9;2025-04-12 11:13:02
1591.41;2025-04-12 11:14:02
1591.43;2025-04-12 11:15:01
1591.12;2025-04-12 11:16:02
1590;2025-04-12 11:17:01
1589.01;2025-04-12 11:18:02
1589.49;2025-04-12 11:19:02
1590.2;2025-04-12 11:20:02
1592.41;2025-04-12 11:21:01
1593.15;2025-04-12 11:22:01
1592.92;2025-04-12 11:23:02
1592.71;2025-04-12 11:24:02
1593.05;2025-04-12 11:25:01
1595.22;2025-04-12 11:26:02
1594.24;2025-04-12 11:27:01
1593.4;2025-04-12 11:28:01
1593.9;2025-04-12 11:29:02
1593.28;2025-04-12 11:30:02
1594.56;2025-04-12 11:31:02
1594.99;2025-04-12 11:32:01
1595.05;2025-04-12 11:33:02
1595.43;2025-04-12 11:34:02
1596.86;2025-04-12 11:35:01
1595.45;2025-04-12 11:36:01
1595.99;2025-04-12 11:37:02
1595.3;2025-04-12 11:38:02
1593.98;2025-04-12 11:39:01
1594.03;2025-04-12 11:40:02
1595.17;2025-04-12 11:41:02
1596.05;2025-04-12 11:42:01
1596.52;2025-04-12 11:43:02
1597.37;2025-04-12 11:44:02
1596.59;2025-04-12 11:45:01
1596.95;2025-04-12 11:46:02
1597.48;2025-04-12 11:47:01
1598.2;2025-04-12 11:48:02
1600.9;2025-04-12 11:49:02
1599.75;2025-04-12 11:50:01
1599.33;2025-04-12 11:51:02
1597.7;2025-04-12 11:52:02
1597.85;2025-04-12 11:53:01
1597.88;2025-04-12 11:54:01
1597.6;2025-04-12 11:55:02
1597.25;2025-04-12 11:56:01
1598.5;2025-04-12 11:57:01
1598.97;2025-04-12 11:58:02
1598.12;2025-04-12 11:59:02
1597.5;2025-04-12 12:00:02
1596.63;2025-04-12 12:01:02
1595.8;2025-04-12 12:02:01
1595.46;2025-04-12 12:03:02
1596.49;2025-04-12 12:04:02
1596.51;2025-04-12 12:05:01
1595.51;2025-04-12 12:06:02
1594.7;2025-04-12 12:07:02
1594.8;2025-04-12 12:08:01
1594.96;2025-04-12 12:09:01
1594.83;2025-04-12 12:10:02
1594.06;2025-04-12 12:11:02
1593.21;2025-04-12 12:12:01
1592.73;2025-04-12 12:13:02
1592.86;2025-04-12 12:14:02
1593.63;2025-04-12 12:15:01
1594;2025-04-12 12:16:02
1594.44;2025-04-12 12:17:02
1594.37;2025-04-12 12:18:02
1594.01;2025-04-12 12:19:01
1592.54;2025-04-12 12:20:02
1592.27;2025-04-12 12:21:02
1594;2025-04-12 12:22:01
1593.6;2025-04-12 12:23:02
1592.78;2025-04-12 12:24:02
1594.01;2025-04-12 12:25:01
1595.71;2025-04-12 12:26:02
1596.18;2025-04-12 12:27:01
1595.34;2025-04-12 12:28:02
1595.46;2025-04-12 12:29:02
1594.18;2025-04-12 12:30:02
1593.71;2025-04-12 12:31:02
1593.13;2025-04-12 12:32:01
1593.64;2025-04-12 12:33:02
1593.47;2025-04-12 12:34:02
1592.94;2025-04-12 12:35:01
1592.06;2025-04-12 12:36:02
1591.97;2025-04-12 12:37:01
1591.86;2025-04-12 12:38:02
1592.2;2025-04-12 12:39:02
1591.86;2025-04-12 12:40:01
1591.1;2025-04-12 12:41:02
1590.47;2025-04-12 12:42:02
1590.64;2025-04-12 12:43:02
1589.9;2025-04-12 12:44:01
1589.01;2025-04-12 12:45:02
1590.43;2025-04-12 12:46:02
1590.51;2025-04-12 12:47:02
1590.4;2025-04-12 12:48:01
1591.23;2025-04-12 12:49:02
1590.65;2025-04-12 12:50:02
1590.64;2025-04-12 12:51:02
1591.08;2025-04-12 12:52:01
1591.11;2025-04-12 12:53:02
1591.77;2025-04-12 12:54:02
1591.21;2025-04-12 12:55:01
1591.07;2025-04-12 12:56:01
1591.57;2025-04-12 12:57:02
1591.7;2025-04-12 12:58:02
1591.89;2025-04-12 12:59:01
1592.02;2025-04-12 13:00:02
1593.34;2025-04-12 13:01:02
1594.04;2025-04-12 13:02:01
1595.77;2025-04-12 13:03:02
1594.09;2025-04-12 13:04:02
1595.02;2025-04-12 13:05:01
1596.01;2025-04-12 13:06:02
1596.29;2025-04-12 13:07:02
1595.7;2025-04-12 13:08:01
1595.92;2025-04-12 13:09:02
1595.06;2025-04-12 13:10:01
1595.62;2025-04-12 13:11:02
1595.93;2025-04-12 13:12:02
1595.87;2025-04-12 13:13:01
1596.51;2025-04-12 13:14:02
1597.18;2025-04-12 13:15:02
1596.28;2025-04-12 13:16:02
1596.4;2025-04-12 13:17:02
1596.51;2025-04-12 13:18:01
1597.48;2025-04-12 13:19:02
1598.41;2025-04-12 13:20:02
1597.43;2025-04-12 13:21:01
1597.8;2025-04-12 13:22:02
1596.86;2025-04-12 13:23:02
1596.71;2025-04-12 13:24:01
1596.86;2025-04-12 13:25:02
1597.06;2025-04-12 13:26:01
1596.2;2025-04-12 13:27:02
1596.48;2025-04-12 13:28:02
1596.19;2025-04-12 13:29:02
1598.03;2025-04-12 13:30:01
1596.52;2025-04-12 13:31:02
1595.95;2025-04-12 13:32:02
1595.44;2025-04-12 13:33:01
1595.44;2025-04-12 13:34:02
1595.56;2025-04-12 13:35:02
1594.72;2025-04-12 13:36:01
1595.4;2025-04-12 13:37:02
1594.96;2025-04-12 13:38:02
1595.21;2025-04-12 13:39:01
1594.74;2025-04-12 13:40:01
1594.76;2025-04-12 13:41:02
1593.86;2025-04-12 13:42:01
1594.88;2025-04-12 13:43:01
1595;2025-04-12 13:44:02
1594.41;2025-04-12 13:45:02
1593.98;2025-04-12 13:46:02
1594.22;2025-04-12 13:47:02
1594.95;2025-04-12 13:48:01
1594.97;2025-04-12 13:49:02
1594.89;2025-04-12 13:50:01
1593.8;2025-04-12 13:51:02
1594.51;2025-04-12 13:52:02
1594.63;2025-04-12 13:53:01
1595.26;2025-04-12 13:54:02
1595.49;2025-04-12 13:55:02
1594.49;2025-04-12 13:56:02
1595.21;2025-04-12 13:57:01
1595.12;2025-04-12 13:58:02
1594.45;2025-04-12 13:59:01
1594.06;2025-04-12 14:00:01
1594.5;2025-04-12 14:01:02
1592.91;2025-04-12 14:02:01
1592.63;2025-04-12 14:03:02
1592.56;2025-04-12 14:04:02
1592.37;2025-04-12 14:05:01
1591.26;2025-04-12 14:06:02
1591.84;2025-04-12 14:07:02
1591.71;2025-04-12 14:08:01
1592.71;2025-04-12 14:09:02
1593.87;2025-04-12 14:10:02
1594.87;2025-04-12 14:11:01
1595.83;2025-04-12 14:12:01
1596.26;2025-04-12 14:13:02
1596.5;2025-04-12 14:14:02
1596.82;2025-04-12 14:15:01
1595.64;2025-04-12 14:16:01
1595.64;2025-04-12 14:17:02
1596.49;2025-04-12 14:18:02
1596.52;2025-04-12 14:19:01
1596.62;2025-04-12 14:20:02
1595.92;2025-04-12 14:21:02
1596.02;2025-04-12 14:22:02
1596.28;2025-04-12 14:23:01
1597.99;2025-04-12 14:24:02
1597.21;2025-04-12 14:25:01
1596.91;2025-04-12 14:26:02
1598.18;2025-04-12 14:27:02
1598.99;2025-04-12 14:28:01
1597.81;2025-04-12 14:29:01
1597.51;2025-04-12 14:30:02
1596.34;2025-04-12 14:31:02
1596.59;2025-04-12 14:32:01
1596.19;2025-04-12 14:33:02
1596.43;2025-04-12 14:34:02
1595.94;2025-04-12 14:35:01
1595.95;2025-04-12 14:36:02
1595.66;2025-04-12 14:37:02
1595.33;2025-04-12 14:38:01
1593.92;2025-04-12 14:39:02
1613.62;2025-04-12 14:40:02
1603;2025-04-12 14:41:01
1603.38;2025-04-12 14:42:02
1601.7;2025-04-12 14:43:02
1601.5;2025-04-12 14:44:01
1603.39;2025-04-12 14:45:01
1601.29;2025-04-12 14:46:01
1600.24;2025-04-12 14:47:02
1601.2;2025-04-12 14:48:02
1600.35;2025-04-12 14:49:01
1600.85;2025-04-12 14:50:02
1600.48;2025-04-12 14:51:02
1600.28;2025-04-12 14:52:01
1600.21;2025-04-12 14:53:02
1601.1;2025-04-12 14:54:02
1602.08;2025-04-12 14:55:02
1602.77;2025-04-12 14:56:01
1603.78;2025-04-12 14:57:02
1604.61;2025-04-12 14:58:02
1609.09;2025-04-12 14:59:01
1607.22;2025-04-12 15:00:02
1606.31;2025-04-12 15:01:01
1607.81;2025-04-12 15:02:02
1611.25;2025-04-12 15:03:02
1611;2025-04-12 15:04:02
1613.91;2025-04-12 15:05:01
1617.21;2025-04-12 15:06:02
1615.57;2025-04-12 15:07:01
1621.01;2025-04-12 15:08:02
1619.75;2025-04-12 15:09:02
1617.3;2025-04-12 15:10:01
1620.33;2025-04-12 15:11:02
1623.9;2025-04-12 15:12:02
1620.78;2025-04-12 15:13:01
1618.8;2025-04-12 15:14:01
1619.62;2025-04-12 15:15:02
1620.15;2025-04-12 15:16:02
1622.24;2025-04-12 15:17:01
1618.56;2025-04-12 15:18:02
1617;2025-04-12 15:19:02
1615;2025-04-12 15:20:01
1614.96;2025-04-12 15:21:02
1615.61;2025-04-12 15:22:02
1611.81;2025-04-12 15:23:01
1609.8;2025-04-12 15:24:02
1611.17;2025-04-12 15:25:02
1611.81;2025-04-12 15:26:01
1613.52;2025-04-12 15:27:02
1615.3;2025-04-12 15:28:02
1617.19;2025-04-12 15:29:01
1620.79;2025-04-12 15:30:02
1617.99;2025-04-12 15:31:02
1616.53;2025-04-12 15:32:01
1616.7;2025-04-12 15:33:02
1615.12;2025-04-12 15:34:02
1614.01;2025-04-12 15:35:01
1613.52;2025-04-12 15:36:01
1614.33;2025-04-12 15:37:02
1614.28;2025-04-12 15:38:02
1617.2;2025-04-12 15:39:01
1619.78;2025-04-12 15:40:02
1617.29;2025-04-12 15:41:02
1617.6;2025-04-12 15:42:01
1623.86;2025-04-12 15:43:02
1625.25;2025-04-12 15:44:02
1623.91;2025-04-12 15:45:02
1630.62;2025-04-12 15:46:02
1635.59;2025-04-12 15:47:01
1633.75;2025-04-12 15:48:02
1633.88;2025-04-12 15:49:02
1632.23;2025-04-12 15:50:01
1632.29;2025-04-12 15:51:02
1633.39;2025-04-12 15:52:02
1637.31;2025-04-12 15:53:02
1640.2;2025-04-12 15:54:01
1639.46;2025-04-12 15:55:02
1643.49;2025-04-12 15:56:02
1643.62;2025-04-12 15:57:01
1640.26;2025-04-12 15:58:02
1638.86;2025-04-12 15:59:02
1638.76;2025-04-12 16:00:02
1637.1;2025-04-12 16:01:02
1640.76;2025-04-12 16:02:01
1642.34;2025-04-12 16:03:02
1643.16;2025-04-12 16:04:02
1640;2025-04-12 16:05:01
1641.44;2025-04-12 16:06:02
1639.87;2025-04-12 16:07:02
1641.75;2025-04-12 16:08:01
1652.33;2025-04-12 16:09:02
1647.69;2025-04-12 16:10:02
1646.13;2025-04-12 16:11:01
1644.33;2025-04-12 16:12:02
1643.01;2025-04-12 16:13:02
1644.89;2025-04-12 16:14:01
1645.82;2025-04-12 16:15:02
1643.79;2025-04-12 16:16:02
1645.96;2025-04-12 16:17:02
1644.46;2025-04-12 16:18:01
1644.99;2025-04-12 16:19:02
1642.9;2025-04-12 16:20:02
1647.05;2025-04-12 16:21:01
1648.7;2025-04-12 16:22:02
1654.28;2025-04-12 16:23:02
1659.68;2025-04-12 16:24:01
1665.01;2025-04-12 16:26:01
1656.2;2025-04-12 16:27:02
1656.44;2025-04-12 16:28:02
1657.97;2025-04-12 16:29:01
1657.23;2025-04-12 16:30:02
1660.49;2025-04-12 16:31:02
1662.32;2025-04-12 16:32:01
1666.19;2025-04-12 16:33:02
1657.99;2025-04-12 16:34:02
1655.97;2025-04-12 16:35:01
1658.38;2025-04-12 16:36:02
1653.54;2025-04-12 16:37:02
1654.58;2025-04-12 16:38:02
1654.49;2025-04-12 16:39:01
1656.48;2025-04-12 16:40:02
1654.49;2025-04-12 16:41:02
1652.92;2025-04-12 16:42:01
1656.1;2025-04-12 16:43:02
1654.35;2025-04-12 16:44:02
1654.59;2025-04-12 16:45:01
1651.15;2025-04-12 16:46:01
1649.55;2025-04-12 16:47:02
1650.68;2025-04-12 16:48:02
1650.24;2025-04-12 16:49:02
1648.53;2025-04-12 16:50:01
1649.98;2025-04-12 16:51:02
1653.69;2025-04-12 16:52:01
1654.47;2025-04-12 16:53:02
1656.99;2025-04-12 16:54:02
1655.35;2025-04-12 16:55:01
1655;2025-04-12 16:56:02
1656.69;2025-04-12 16:57:02
1655.83;2025-04-12 16:58:01
1654.78;2025-04-12 16:59:02
1653.85;2025-04-12 17:00:02
1655.97;2025-04-12 17:01:02
1655.96;2025-04-12 17:02:01
1656.72;2025-04-12 17:03:02
1654.29;2025-04-12 17:04:02
1653.47;2025-04-12 17:05:01
1650.31;2025-04-12 17:06:01
1649.12;2025-04-12 17:07:02
1650.59;2025-04-12 17:08:01
1649.42;2025-04-12 17:09:02
1649.14;2025-04-12 17:10:02
1650.78;2025-04-12 17:11:01
1650.72;2025-04-12 17:12:02
1651.6;2025-04-12 17:13:02
1649.51;2025-04-12 17:14:01
1650.83;2025-04-12 17:15:02
1653.82;2025-04-12 17:16:02
1659.58;2025-04-12 17:17:02
1659.23;2025-04-12 17:18:01
1662.49;2025-04-12 17:19:02
1662.63;2025-04-12 17:20:02
1665.35;2025-04-12 17:21:01
1663.28;2025-04-12 17:22:02
1664.31;2025-04-12 17:23:02
1661.47;2025-04-12 17:24:01
1662.48;2025-04-12 17:25:02
1661.6;2025-04-12 17:26:01
1660.5;2025-04-12 17:27:01
1661.28;2025-04-12 17:28:02
1661.32;2025-04-12 17:29:02
1660.24;2025-04-12 17:30:01
1659.9;2025-04-12 17:31:02
1659.15;2025-04-12 17:32:02
1659.69;2025-04-12 17:33:01
1660.85;2025-04-12 17:34:02
1660.88;2025-04-12 17:35:01
1661.01;2025-04-12 17:36:02
1662.33;2025-04-12 17:37:02
1666.31;2025-04-12 17:38:01
1664.01;2025-04-12 17:39:02
1659.77;2025-04-12 17:40:02
1661.98;2025-04-12 17:41:02
1661.84;2025-04-12 17:42:01
1662.17;2025-04-12 17:43:02
1663.3;2025-04-12 17:44:02
1660.57;2025-04-12 17:45:01
1660.28;2025-04-12 17:46:02
1659.1;2025-04-12 17:47:02
1657.67;2025-04-12 17:48:01
1658.22;2025-04-12 17:49:02
1658.21;2025-04-12 17:50:02
1658.91;2025-04-12 17:51:01
1659.15;2025-04-12 17:52:02
1656.74;2025-04-12 17:53:01
1656.83;2025-04-12 17:54:02
1655.48;2025-04-12 17:55:02
1656.3;2025-04-12 17:56:01
1655.4;2025-04-12 17:57:02
1655.55;2025-04-12 17:58:02
1656.39;2025-04-12 17:59:01
1655.87;2025-04-12 18:00:02
1656.56;2025-04-12 18:01:02
1657.45;2025-04-12 18:02:01
1658.98;2025-04-12 18:03:02
1661.33;2025-04-12 18:04:02
1660.01;2025-04-12 18:05:01
1657.54;2025-04-12 18:06:02
1655.56;2025-04-12 18:07:02
1654.99;2025-04-12 18:08:01
1656.92;2025-04-12 18:09:02
1657.22;2025-04-12 18:10:02
1653.99;2025-04-12 18:11:01
1652.19;2025-04-12 18:12:02
1652.98;2025-04-12 18:13:02
1652.95;2025-04-12 18:14:01
1653.35;2025-04-12 18:15:02
1653.2;2025-04-12 18:16:01
1653.45;2025-04-12 18:17:02
1654.52;2025-04-12 18:18:01
1654.49;2025-04-12 18:19:02
1653.93;2025-04-12 18:20:02
1657.19;2025-04-12 18:21:01
1657;2025-04-12 18:22:02
1659.7;2025-04-12 18:23:02
1659.34;2025-04-12 18:24:01
1658.41;2025-04-12 18:25:02
1656.42;2025-04-12 18:26:02
1655.91;2025-04-12 18:27:01
1656.79;2025-04-12 18:28:02
1657.53;2025-04-12 18:29:01
1658.21;2025-04-12 18:30:02
1656.8;2025-04-12 18:31:02
1654;2025-04-12 18:32:02
1652.99;2025-04-12 18:33:01
1652.45;2025-04-12 18:34:02
1652.27;2025-04-12 18:35:02
1651.68;2025-04-12 18:36:01
1653.77;2025-04-12 18:37:02
1653.37;2025-04-12 18:38:02
1653.24;2025-04-12 18:39:01
1654.5;2025-04-12 18:40:02
1653.36;2025-04-12 18:41:02
1652.25;2025-04-12 18:42:01
1651.71;2025-04-12 18:43:02
1648.71;2025-04-12 18:44:02
1646.2;2025-04-12 18:45:01
1645.52;2025-04-12 18:46:01
1644.37;2025-04-12 18:47:02
1643.27;2025-04-12 18:48:02
1643.07;2025-04-12 18:49:01
1640.78;2025-04-12 18:50:01
1641.51;2025-04-12 18:51:02
1641.32;2025-04-12 18:52:02
1642.56;2025-04-12 18:53:01
1642.99;2025-04-12 18:54:02
1643.09;2025-04-12 18:55:02
1643.75;2025-04-12 18:56:01
1642.16;2025-04-12 18:57:02
1641.67;2025-04-12 18:58:02
1643.49;2025-04-12 18:59:01
1644.47;2025-04-12 19:00:02
1644.06;2025-04-12 19:01:02
1644.2;2025-04-12 19:02:01
1644.8;2025-04-12 19:03:01
1645.43;2025-04-12 19:04:02
1645.88;2025-04-12 19:05:02
1645.79;2025-04-12 19:06:01
1645.17;2025-04-12 19:07:02
1640.25;2025-04-12 19:08:02
1639.83;2025-04-12 19:09:01
1633.89;2025-04-12 19:10:02
1636.08;2025-04-12 19:11:01
1636.74;2025-04-12 19:12:02
1633.65;2025-04-12 19:13:02
1628.79;2025-04-12 19:14:01
1629.93;2025-04-12 19:15:02
1632.06;2025-04-12 19:16:02
1632.42;2025-04-12 19:17:02
1633.85;2025-04-12 19:18:01
1633.42;2025-04-12 19:19:02
1633.08;2025-04-12 19:20:02
1633.72;2025-04-12 19:21:01
1632.6;2025-04-12 19:22:02
1635.46;2025-04-12 19:23:02
1636.9;2025-04-12 19:24:02
1636.79;2025-04-12 19:25:01
1636.57;2025-04-12 19:26:02
1636.41;2025-04-12 19:27:02
1636.72;2025-04-12 19:28:01
1638.33;2025-04-12 19:29:02
1637.44;2025-04-12 19:30:02
1638.41;2025-04-12 19:31:02
1639.93;2025-04-12 19:32:02
1640.93;2025-04-12 19:33:01
1639.73;2025-04-12 19:34:02
1639.13;2025-04-12 19:35:02
1639.03;2025-04-12 19:36:01
1639.94;2025-04-12 19:37:02
1640.32;2025-04-12 19:38:02
1639.71;2025-04-12 19:39:01
1641.35;2025-04-12 19:40:02
1639.54;2025-04-12 19:41:02
1639.13;2025-04-12 19:42:01
1638.22;2025-04-12 19:43:02
1638.32;2025-04-12 19:44:02
1638.17;2025-04-12 19:45:01
1636.76;2025-04-12 19:46:02
1637.04;2025-04-12 19:47:01
1634.78;2025-04-12 19:48:02
1634.14;2025-04-12 19:49:02
1632.13;2025-04-12 19:50:01
1633.88;2025-04-12 19:51:02
1635.6;2025-04-12 19:52:01
1633.82;2025-04-12 19:53:02
1635.49;2025-04-12 19:54:02
1634.38;2025-04-12 19:55:01
1634.81;2025-04-12 19:56:02
1634.09;2025-04-12 19:57:02
1632.51;2025-04-12 19:58:01
1634.24;2025-04-12 19:59:02
1633.82;2025-04-12 20:00:02
1635.78;2025-04-12 20:01:02
1636.88;2025-04-12 20:02:01
1636.81;2025-04-12 20:03:02
1637.41;2025-04-12 20:04:02
1638.69;2025-04-12 20:05:01
1637.45;2025-04-12 20:06:02
1636.25;2025-04-12 20:07:01
1636.22;2025-04-12 20:08:02
1637.12;2025-04-12 20:09:02
1638.53;2025-04-12 20:10:03
1637.91;2025-04-12 20:11:01
1638.06;2025-04-12 20:12:02
1638.36;2025-04-12 20:13:02
1639.58;2025-04-12 20:14:01
1641.01;2025-04-12 20:15:02
1639.85;2025-04-12 20:16:02
1641.01;2025-04-12 20:17:02
1640.95;2025-04-12 20:18:01
1642.56;2025-04-12 20:19:02
1641.64;2025-04-12 20:20:02
1641.85;2025-04-12 20:21:02
1642.14;2025-04-12 20:22:01
1641.6;2025-04-12 20:23:02
1642.5;2025-04-12 20:24:02
1644.95;2025-04-12 20:25:01
1643.24;2025-04-12 20:26:02
1644.46;2025-04-12 20:27:02
1644.03;2025-04-12 20:28:01
1644.91;2025-04-12 20:29:02
1645.53;2025-04-12 20:30:02
1644.44;2025-04-12 20:31:02
1643.89;2025-04-12 20:32:02
1645.08;2025-04-12 20:33:01
1644.58;2025-04-12 20:34:02
1644.62;2025-04-12 20:35:01
1643.25;2025-04-12 20:36:02
1642.7;2025-04-12 20:37:02
1643.85;2025-04-12 20:38:01
1643.43;2025-04-12 20:39:01
1645.19;2025-04-12 20:40:02
1646.22;2025-04-12 20:41:02
1645.97;2025-04-12 20:42:01
1646.87;2025-04-12 20:43:02
1647.85;2025-04-12 20:44:02
1647.6;2025-04-12 20:45:01
1648.19;2025-04-12 20:46:01
1650.31;2025-04-12 20:47:02
1650.56;2025-04-12 20:48:02
1651.55;2025-04-12 20:49:01
1651.59;2025-04-12 20:50:02
1651.3;2025-04-12 20:51:02
1651.47;2025-04-12 20:52:01
1654.25;2025-04-12 20:53:02
1652.86;2025-04-12 20:54:02
1653.36;2025-04-12 20:55:01
1653.54;2025-04-12 20:56:02
1650;2025-04-12 20:57:02
1650.73;2025-04-12 20:58:01
1650.23;2025-04-12 20:59:02
1650.67;2025-04-12 21:00:02
1649.26;2025-04-12 21:01:02
1648.42;2025-04-12 21:02:02
1646.78;2025-04-12 21:03:01
1646.9;2025-04-12 21:04:02
1647.93;2025-04-12 21:05:02
1648.2;2025-04-12 21:06:01
1648.13;2025-04-12 21:07:02
1649.95;2025-04-12 21:08:02
1647.54;2025-04-12 21:09:01
1646.16;2025-04-12 21:10:02
1646.86;2025-04-12 21:11:01
1647.18;2025-04-12 21:12:02
1646.38;2025-04-12 21:13:02
1646.06;2025-04-12 21:14:01
1645.67;2025-04-12 21:15:02
1645.35;2025-04-12 21:16:01
1644.36;2025-04-12 21:17:02
1645.51;2025-04-12 21:18:02
1649.32;2025-04-12 21:19:01
1647.43;2025-04-12 21:20:02
1646.46;2025-04-12 21:21:02
1646.26;2025-04-12 21:22:01
1644.84;2025-04-12 21:23:02
1644.47;2025-04-12 21:24:02
1645.24;2025-04-12 21:25:01
1646.2;2025-04-12 21:26:02
1645.47;2025-04-12 21:27:01
1642.59;2025-04-12 21:28:02
1639.48;2025-04-12 21:29:02
1640.04;2025-04-12 21:30:01
1637.9;2025-04-12 21:31:01
1635.37;2025-04-12 21:32:02
1637.2;2025-04-12 21:33:02
1637.15;2025-04-12 21:34:01
1638.25;2025-04-12 21:35:02
1640.4;2025-04-12 21:36:02
1640.13;2025-04-12 21:37:01
1640.4;2025-04-12 21:38:02
1640.71;2025-04-12 21:39:01
1638.74;2025-04-12 21:40:02
1639.01;2025-04-12 21:41:02
1639.04;2025-04-12 21:42:01
1639.18;2025-04-12 21:43:02
1639.16;2025-04-12 21:44:02
1638.89;2025-04-12 21:45:01
1639.23;2025-04-12 21:46:01
1638.59;2025-04-12 21:47:02
1638.79;2025-04-12 21:48:02
1639.4;2025-04-12 21:49:01
1641.25;2025-04-12 21:50:02
1640.28;2025-04-12 21:51:02
1639.41;2025-04-12 21:52:01
1639.12;2025-04-12 21:53:02
1640.07;2025-04-12 21:54:01
1640.43;2025-04-12 21:55:02
1640.43;2025-04-12 21:56:02
1642.21;2025-04-12 21:57:01
1642.57;2025-04-12 21:58:02
1642.01;2025-04-12 21:59:02
1642.63;2025-04-12 22:00:02
1642.06;2025-04-12 22:01:01
1642.38;2025-04-12 22:02:02
1643.1;2025-04-12 22:03:01
1643.01;2025-04-12 22:04:02
1645.04;2025-04-12 22:05:02
1647.04;2025-04-12 22:06:01
1644.68;2025-04-12 22:07:02
1645.08;2025-04-12 22:08:02
1645.81;2025-04-12 22:09:01
1646.49;2025-04-12 22:10:02
1645.42;2025-04-12 22:11:02
1644.87;2025-04-12 22:12:01
1646.13;2025-04-12 22:13:02
1646.36;2025-04-12 22:14:01
1645.84;2025-04-12 22:15:02
1646.17;2025-04-12 22:16:01
1645.61;2025-04-12 22:17:02
1644.01;2025-04-12 22:18:02
1645.85;2025-04-12 22:19:01
1643.87;2025-04-12 22:20:02
1645.54;2025-04-12 22:21:02
1643.44;2025-04-12 22:22:01
1644.21;2025-04-12 22:23:02
1644.55;2025-04-12 22:24:02
1643.65;2025-04-12 22:25:01
1644.75;2025-04-12 22:26:02
1645.74;2025-04-12 22:27:01
1645.8;2025-04-12 22:28:02
1646.16;2025-04-12 22:29:02
1648.64;2025-04-12 22:30:01
1651;2025-04-12 22:31:01
1649.24;2025-04-12 22:32:03
1651.37;2025-04-12 22:33:01
1652.27;2025-04-12 22:34:02
1652.94;2025-04-12 22:35:01
1647.85;2025-04-12 22:36:02
1650.75;2025-04-12 22:37:02
1651.34;2025-04-12 22:38:02
1655.64;2025-04-12 22:39:01
1652.41;2025-04-12 22:40:02
1653.27;2025-04-12 22:41:01
1658.5;2025-04-12 22:42:02
1656.05;2025-04-12 22:43:02
1656.92;2025-04-12 22:44:01
1654.79;2025-04-12 22:45:02
1651.84;2025-04-12 22:46:02
1651.85;2025-04-12 22:47:02
1650.16;2025-04-12 22:48:01
1649.94;2025-04-12 22:49:02
1650.51;2025-04-12 22:50:02
1649.85;2025-04-12 22:51:01
1648.74;2025-04-12 22:52:02
1648.33;2025-04-12 22:53:02
1648.23;2025-04-12 22:54:01
1647.64;2025-04-12 22:55:02
1648.35;2025-04-12 22:56:02
1650.18;2025-04-12 22:57:01
1650.9;2025-04-12 22:58:02
1650.29;2025-04-12 22:59:02
1649.24;2025-04-12 23:00:02
1650.36;2025-04-12 23:01:02
1650.1;2025-04-12 23:02:02
1649;2025-04-12 23:03:01
1648;2025-04-12 23:04:02
1647.89;2025-04-12 23:05:02
1647.84;2025-04-12 23:06:01
1649.34;2025-04-12 23:07:02
1650.4;2025-04-12 23:08:02
1651.28;2025-04-12 23:09:01
1647.71;2025-04-12 23:10:02
1649.15;2025-04-12 23:11:01
1649.28;2025-04-12 23:12:01
1649.43;2025-04-12 23:13:02
1650.29;2025-04-12 23:14:01
1650.43;2025-04-12 23:15:02
1649.55;2025-04-12 23:16:01
1649.47;2025-04-12 23:17:02
1650.97;2025-04-12 23:18:02
1651.15;2025-04-12 23:19:01
1652.47;2025-04-12 23:20:02
1652.48;2025-04-12 23:21:02
1650.46;2025-04-12 23:22:01
1651.14;2025-04-12 23:23:02
1651.6;2025-04-12 23:24:02
1651.67;2025-04-12 23:25:01
1653.17;2025-04-12 23:26:02
1650.89;2025-04-12 23:27:02
1650.34;2025-04-12 23:28:01
1649.68;2025-04-12 23:29:02
1649.67;2025-04-12 23:30:02
1649.4;2025-04-12 23:31:01
1648.75;2025-04-12 23:32:02
1647.79;2025-04-12 23:33:02
1649.75;2025-04-12 23:34:01
1649.75;2025-04-12 23:35:02
1649.77;2025-04-12 23:36:02
1649.45;2025-04-12 23:37:01
1650;2025-04-12 23:38:02
1649.58;2025-04-12 23:39:02
1649.81;2025-04-12 23:40:01
1650.19;2025-04-12 23:41:02
1650.04;2025-04-12 23:42:02
1649.81;2025-04-12 23:43:01
1650.69;2025-04-12 23:44:02
1650.23;2025-04-12 23:45:02
1650.23;2025-04-12 23:46:02
1650.46;2025-04-12 23:47:01
1650.83;2025-04-12 23:48:02
1650.6;2025-04-12 23:49:02
1652.63;2025-04-12 23:50:01
1652.53;2025-04-12 23:51:02
1652.31;2025-04-12 23:52:02
1653.97;2025-04-12 23:53:01
1653.57;2025-04-12 23:54:02
1653.36;2025-04-12 23:55:02
1649.66;2025-04-12 23:56:01
1646.2;2025-04-12 23:57:02
1646.99;2025-04-12 23:58:02
1648.25;2025-04-12 23:59:01
1648.89;2025-04-13 00:00:03
1649.6;2025-04-13 00:01:02
1650.88;2025-04-13 00:02:02
1649.94;2025-04-13 00:03:01
1650.59;2025-04-13 00:04:02
1649.37;2025-04-13 00:05:02
1648.5;2025-04-13 00:06:01
1648.61;2025-04-13 00:07:02
1650.61;2025-04-13 00:08:01
1652.37;2025-04-13 00:09:02
1650.47;2025-04-13 00:10:02
1648.93;2025-04-13 00:11:01
1649.43;2025-04-13 00:12:02
1650.16;2025-04-13 00:13:02
1650.23;2025-04-13 00:14:01
1651.39;2025-04-13 00:15:02
1653.27;2025-04-13 00:16:02
1654.47;2025-04-13 00:17:01
1654.1;2025-04-13 00:18:02
1654.96;2025-04-13 00:19:01
1655.42;2025-04-13 00:20:02
1654.25;2025-04-13 00:21:02
1655.23;2025-04-13 00:22:02
1654.57;2025-04-13 00:23:01
1651.92;2025-04-13 00:24:02
1651.85;2025-04-13 00:25:01
1651.72;2025-04-13 00:26:01
1649.82;2025-04-13 00:27:02
1649.88;2025-04-13 00:28:01
1649.85;2025-04-13 00:29:02
1649.35;2025-04-13 00:30:02
1648.42;2025-04-13 00:31:02
1648.18;2025-04-13 00:32:01
1648.43;2025-04-13 00:33:02
1648.62;2025-04-13 00:34:02
1649.93;2025-04-13 00:35:01
1651.72;2025-04-13 00:36:02
1650.53;2025-04-13 00:37:02
1650.84;2025-04-13 00:38:01
1651.46;2025-04-13 00:39:02
1650.44;2025-04-13 00:40:02
1650.18;2025-04-13 00:41:01
1651.81;2025-04-13 00:42:02
1652.47;2025-04-13 00:43:01
1652.01;2025-04-13 00:44:02
1651.72;2025-04-13 00:45:02
1651.92;2025-04-13 00:46:02
1650.56;2025-04-13 00:47:02
1650.29;2025-04-13 00:48:01
1648.99;2025-04-13 00:49:02
1649.17;2025-04-13 00:50:01
1649.4;2025-04-13 00:51:02
1648.88;2025-04-13 00:52:02
1648.45;2025-04-13 00:53:01
1649.48;2025-04-13 00:54:02
1649.97;2025-04-13 00:55:02
1650.19;2025-04-13 00:56:01
1650.57;2025-04-13 00:57:02
1649.78;2025-04-13 00:58:02
1649.96;2025-04-13 00:59:01
1650.58;2025-04-13 01:00:02
1650.25;2025-04-13 01:01:02
1649.65;2025-04-13 01:02:02
1649.83;2025-04-13 01:03:01
1649.59;2025-04-13 01:04:01
1648.83;2025-04-13 01:05:02
1649.65;2025-04-13 01:06:01
1649.7;2025-04-13 01:07:01
1650.16;2025-04-13 01:08:02
1650.51;2025-04-13 01:09:02
1651.39;2025-04-13 01:10:01
1648.18;2025-04-13 01:11:02
1646.58;2025-04-13 01:12:02
1645.56;2025-04-13 01:13:01
1646.21;2025-04-13 01:14:02
1646.89;2025-04-13 01:15:02
1646.75;2025-04-13 01:16:01
1646.23;2025-04-13 01:17:02
1647.65;2025-04-13 01:18:01
1650.63;2025-04-13 01:19:02
1651.07;2025-04-13 01:20:02
1650.81;2025-04-13 01:21:01
1650.47;2025-04-13 01:22:02
1648.94;2025-04-13 01:23:02
1646.84;2025-04-13 01:24:01
1646.89;2025-04-13 01:25:02
1647.77;2025-04-13 01:26:02
1647.92;2025-04-13 01:27:01
1647.99;2025-04-13 01:28:02
1649.45;2025-04-13 01:29:02
1648.45;2025-04-13 01:30:01
1647.63;2025-04-13 01:31:02
1646.58;2025-04-13 01:32:02
1647.16;2025-04-13 01:33:02
1646.73;2025-04-13 01:34:02
1645.93;2025-04-13 01:35:01
1647.34;2025-04-13 01:36:02
1645.99;2025-04-13 01:37:02
1646.02;2025-04-13 01:38:01
1646.37;2025-04-13 01:39:02
1646.55;2025-04-13 01:40:02
1647.66;2025-04-13 01:41:01
1647.24;2025-04-13 01:42:02
1646.4;2025-04-13 01:43:01
1648.21;2025-04-13 01:44:02
1647.8;2025-04-13 01:45:02
1647.78;2025-04-13 01:46:02
1648.22;2025-04-13 01:47:02
1649.08;2025-04-13 01:48:01
1646.4;2025-04-13 01:49:02
1646.38;2025-04-13 01:50:01
1645.8;2025-04-13 01:51:02
1646.31;2025-04-13 01:52:02
1645.74;2025-04-13 01:53:01
1645.74;2025-04-13 01:54:01
1644.52;2025-04-13 01:55:02
1645.41;2025-04-13 01:56:02
1644.29;2025-04-13 01:57:01
1643.57;2025-04-13 01:58:02
1644.12;2025-04-13 01:59:02
1644.18;2025-04-13 02:00:01
1644.66;2025-04-13 02:01:02
1643.23;2025-04-13 02:02:01
1642.89;2025-04-13 02:03:02
1642.72;2025-04-13 02:04:02
1642.25;2025-04-13 02:05:02
1643.41;2025-04-13 02:06:01
1643.61;2025-04-13 02:07:02
1645.51;2025-04-13 02:08:02
1644.75;2025-04-13 02:09:01
1645.86;2025-04-13 02:10:02
1645.78;2025-04-13 02:11:02
1645.43;2025-04-13 02:12:01
1645.8;2025-04-13 02:13:02
1646.16;2025-04-13 02:14:02
1647.31;2025-04-13 02:15:01
1646.44;2025-04-13 02:16:02
1646.78;2025-04-13 02:17:01
1645.51;2025-04-13 02:18:02
1647.45;2025-04-13 02:19:01
1647.44;2025-04-13 02:20:01
1646.2;2025-04-13 02:21:02
1643.15;2025-04-13 02:22:01
1640.75;2025-04-13 02:23:02
1640.38;2025-04-13 02:24:02
1640.67;2025-04-13 02:25:01
1639.15;2025-04-13 02:26:02
1639.07;2025-04-13 02:27:02
1637.68;2025-04-13 02:28:01
1638.02;2025-04-13 02:29:02
1639.2;2025-04-13 02:30:02
1637.16;2025-04-13 02:31:01
1636.62;2025-04-13 02:32:02
1635.14;2025-04-13 02:33:02
1635.8;2025-04-13 02:34:01
1636.09;2025-04-13 02:35:02
1638.02;2025-04-13 02:36:02
1637.38;2025-04-13 02:37:01
1638.96;2025-04-13 02:38:02
1638.08;2025-04-13 02:39:02
1638.52;2025-04-13 02:40:02
1639.4;2025-04-13 02:41:01
1638.51;2025-04-13 02:42:02
1639.75;2025-04-13 02:43:02
1638.95;2025-04-13 02:44:02
1639.56;2025-04-13 02:45:02
1641.41;2025-04-13 02:46:02
1641.71;2025-04-13 02:47:01
1641.96;2025-04-13 02:48:02
1643.38;2025-04-13 02:49:02
1643.08;2025-04-13 02:50:02
1644.72;2025-04-13 02:51:02
1645.39;2025-04-13 02:52:02
1645.26;2025-04-13 02:53:01
1645.31;2025-04-13 02:54:02
1643.85;2025-04-13 02:55:02
1643.95;2025-04-13 02:56:02
1643.8;2025-04-13 02:57:02
1643.92;2025-04-13 02:58:02
1642.67;2025-04-13 02:59:01
1642.1;2025-04-13 03:00:02
1642.7;2025-04-13 03:01:02
1641.41;2025-04-13 03:02:02
1640.71;2025-04-13 03:03:02
1639.72;2025-04-13 03:04:02
1640;2025-04-13 03:05:02
1639.26;2025-04-13 03:06:01
1641.41;2025-04-13 03:07:02
1643.51;2025-04-13 03:08:02
1645.56;2025-04-13 03:09:02
1645.78;2025-04-13 03:10:02
1646.08;2025-04-13 03:11:01
1647.61;2025-04-13 03:12:02
1645.66;2025-04-13 03:13:02
1645.43;2025-04-13 03:14:02
1645.75;2025-04-13 03:15:02
1644.46;2025-04-13 03:16:02
1647.1;2025-04-13 03:17:02
1644.12;2025-04-13 03:18:02
1641.79;2025-04-13 03:19:02
1640.66;2025-04-13 03:20:01
1640.74;2025-04-13 03:21:02
1642.98;2025-04-13 03:22:02
1643.37;2025-04-13 03:23:02
1644.27;2025-04-13 03:24:02
1643.9;2025-04-13 03:25:01
1644.07;2025-04-13 03:26:02
1645.83;2025-04-13 03:27:02
1645.83;2025-04-13 03:28:02
1643.52;2025-04-13 03:29:02
1645.43;2025-04-13 03:30:02
1646.34;2025-04-13 03:31:02
1643.6;2025-04-13 03:32:02
1640.81;2025-04-13 03:33:01
1642.71;2025-04-13 03:34:02
1641.73;2025-04-13 03:35:02
1641.67;2025-04-13 03:36:02
1640.45;2025-04-13 03:37:02
1636.72;2025-04-13 03:38:01
1637.24;2025-04-13 03:39:02
1635.97;2025-04-13 03:40:02
1635.75;2025-04-13 03:41:02
1637.68;2025-04-13 03:42:02
1638.56;2025-04-13 03:43:02
1637.9;2025-04-13 03:44:01
1639;2025-04-13 03:45:01
1638.62;2025-04-13 03:46:02
1635.56;2025-04-13 03:47:01
1630.24;2025-04-13 03:48:01
1630.18;2025-04-13 03:49:01
1630.74;2025-04-13 03:50:02
1628.78;2025-04-13 03:51:02
1627.4;2025-04-13 03:52:02
1624.27;2025-04-13 03:53:02
1624.51;2025-04-13 03:54:01
1621.12;2025-04-13 03:55:01
1622.01;2025-04-13 03:56:02
1615.51;2025-04-13 03:57:02
1616;2025-04-13 03:58:02
1615.82;2025-04-13 03:59:02
1617.11;2025-04-13 04:00:02
1617.78;2025-04-13 04:01:02
1618.3;2025-04-13 04:02:01
1617.83;2025-04-13 04:03:02
1619;2025-04-13 04:04:02
1620.31;2025-04-13 04:05:02
1620.67;2025-04-13 04:06:02
1617.84;2025-04-13 04:07:01
1618.98;2025-04-13 04:08:01
1617.41;2025-04-13 04:09:02
1619.65;2025-04-13 04:10:02
1619.13;2025-04-13 04:11:02
1618.43;2025-04-13 04:12:02
1618.95;2025-04-13 04:13:01
1619.11;2025-04-13 04:14:02
1618.29;2025-04-13 04:15:02
1619.51;2025-04-13 04:16:02
1618.54;2025-04-13 04:17:02
1612.29;2025-04-13 04:18:02
1614.1;2025-04-13 04:19:02
1614.44;2025-04-13 04:20:01
1613.73;2025-04-13 04:21:02
1612.75;2025-04-13 04:22:02
1613.16;2025-04-13 04:23:02
1611.47;2025-04-13 04:24:02
1610.5;2025-04-13 04:25:02
1610.37;2025-04-13 04:26:01
1612.97;2025-04-13 04:27:02
1611.25;2025-04-13 04:28:02
1608.3;2025-04-13 04:29:01
1610.02;2025-04-13 04:30:02
1611.81;2025-04-13 04:31:01
1611.51;2025-04-13 04:32:02
1611.99;2025-04-13 04:33:02
1615.05;2025-04-13 04:34:02
1614.16;2025-04-13 04:35:01
1616.29;2025-04-13 04:36:02
1616.26;2025-04-13 04:37:02
1616.56;2025-04-13 04:38:01
1617.18;2025-04-13 04:39:02
1616.19;2025-04-13 04:40:01
1617.86;2025-04-13 04:41:02
1622.42;2025-04-13 04:42:02
1619.63;2025-04-13 04:43:01
1620.6;2025-04-13 04:44:02
1619.63;2025-04-13 04:45:02
1618.82;2025-04-13 04:46:02
1618.58;2025-04-13 04:47:02
1621.09;2025-04-13 04:48:01
1619.1;2025-04-13 04:49:02
1620.57;2025-04-13 04:50:01
1621.64;2025-04-13 04:51:02
1621.57;2025-04-13 04:52:02
1621.43;2025-04-13 04:53:01
1620.66;2025-04-13 04:54:02
1621.99;2025-04-13 04:55:02
1623.55;2025-04-13 04:56:02
1625.39;2025-04-13 04:57:01
1624.93;2025-04-13 04:58:01
1627.49;2025-04-13 04:59:02
1625.4;2025-04-13 05:00:02
1625.95;2025-04-13 05:01:02
1627.52;2025-04-13 05:02:02
1626.5;2025-04-13 05:03:01
1627.89;2025-04-13 05:04:02
1625.71;2025-04-13 05:05:02
1625.62;2025-04-13 05:06:02
1627.61;2025-04-13 05:07:01
1628.42;2025-04-13 05:08:02
1625.97;2025-04-13 05:09:02
1625.21;2025-04-13 05:10:01
1625.75;2025-04-13 05:11:02
1625.58;2025-04-13 05:12:02
1626;2025-04-13 05:13:02
1626.01;2025-04-13 05:14:01
1627.76;2025-04-13 05:15:02
1626.62;2025-04-13 05:16:01
1627.39;2025-04-13 05:17:02
1627.18;2025-04-13 05:18:02
1626.33;2025-04-13 05:19:02
1623.76;2025-04-13 05:20:01
1623.66;2025-04-13 05:21:02
1623.77;2025-04-13 05:22:02
1625.33;2025-04-13 05:23:01
1623.43;2025-04-13 05:24:02
1624.1;2025-04-13 05:25:02
1624.28;2025-04-13 05:26:02
1623;2025-04-13 05:27:01
1623.76;2025-04-13 05:28:02
1623.13;2025-04-13 05:29:01
1623.16;2025-04-13 05:30:02
1624.07;2025-04-13 05:31:02
1623.93;2025-04-13 05:32:02
1624.32;2025-04-13 05:33:01
1625.13;2025-04-13 05:34:02
1626.06;2025-04-13 05:35:01
1627.54;2025-04-13 05:36:02
1628.25;2025-04-13 05:37:02
1627.27;2025-04-13 05:38:01
1626.39;2025-04-13 05:39:02
1626.33;2025-04-13 05:40:02
1626.17;2025-04-13 05:41:01
1626.93;2025-04-13 05:42:02
1626.33;2025-04-13 05:43:02
1625.81;2025-04-13 05:44:02
1625.01;2025-04-13 05:45:01
1625.3;2025-04-13 05:46:01
1626.74;2025-04-13 05:47:02
1627.25;2025-04-13 05:48:01
1625.84;2025-04-13 05:49:02
1625.82;2025-04-13 05:50:02
1626.06;2025-04-13 05:51:01
1627.27;2025-04-13 05:52:02
1627.38;2025-04-13 05:53:02
1627.28;2025-04-13 05:54:01
1625.54;2025-04-13 05:55:02
1623.71;2025-04-13 05:56:01
1624.35;2025-04-13 05:57:02
1624.84;2025-04-13 05:58:02
1624.38;2025-04-13 05:59:02
1624.53;2025-04-13 06:00:02
1623.11;2025-04-13 06:01:01
1622.73;2025-04-13 06:02:02
1623.37;2025-04-13 06:03:01
1622.84;2025-04-13 06:04:02
1623.49;2025-04-13 06:05:02
1623.01;2025-04-13 06:06:01
1621.36;2025-04-13 06:07:02
1620.56;2025-04-13 06:08:02
1620.62;2025-04-13 06:09:01
1619.16;2025-04-13 06:10:02
1617.71;2025-04-13 06:11:02
1617.05;2025-04-13 06:12:01
1618.56;2025-04-13 06:13:02
1618.57;2025-04-13 06:14:01
1616.64;2025-04-13 06:15:02
1614.68;2025-04-13 06:16:02
1612.66;2025-04-13 06:17:01
1614.74;2025-04-13 06:18:02
1613.68;2025-04-13 06:19:02
1614.48;2025-04-13 06:20:01
1615.76;2025-04-13 06:21:02
1617.98;2025-04-13 06:22:01
1616.79;2025-04-13 06:23:02
1618.48;2025-04-13 06:24:02
1619.14;2025-04-13 06:25:01
1619.92;2025-04-13 06:26:02
1618.02;2025-04-13 06:27:02
1617.77;2025-04-13 06:28:01
1618.23;2025-04-13 06:29:02
1618.36;2025-04-13 06:30:02
1616.59;2025-04-13 06:31:01
1616.01;2025-04-13 06:32:02
1613.99;2025-04-13 06:33:02
1612.36;2025-04-13 06:34:01
1613.58;2025-04-13 06:35:02
1614.63;2025-04-13 06:36:02
1612.89;2025-04-13 06:37:02
1613.67;2025-04-13 06:38:01
1612.12;2025-04-13 06:39:02
1611.57;2025-04-13 06:40:01
1612.21;2025-04-13 06:41:02
1611.7;2025-04-13 06:42:02
1612.99;2025-04-13 06:43:01
1612.88;2025-04-13 06:44:02
1613.51;2025-04-13 06:45:02
1615.07;2025-04-13 06:46:02
1616.91;2025-04-13 06:47:01
1616.3;2025-04-13 06:48:02
1617.11;2025-04-13 06:49:02
1615.83;2025-04-13 06:50:01
1615.02;2025-04-13 06:51:02
1614.42;2025-04-13 06:52:02
1613.51;2025-04-13 06:53:01
1612.56;2025-04-13 06:54:02
1612.11;2025-04-13 06:55:01
1609.72;2025-04-13 06:56:02
1608.95;2025-04-13 06:57:02
1605.77;2025-04-13 06:58:01
1608.06;2025-04-13 06:59:02
1608.82;2025-04-13 07:00:02
1608.95;2025-04-13 07:01:02
1608.52;2025-04-13 07:02:02
1608.38;2025-04-13 07:03:01
1610.31;2025-04-13 07:04:02
1610.23;2025-04-13 07:05:02
1609.94;2025-04-13 07:06:01
1610.02;2025-04-13 07:07:02
1610.41;2025-04-13 07:08:01
1609.82;2025-04-13 07:09:01
1605.51;2025-04-13 07:10:02
1607.1;2025-04-13 07:11:01
1606.24;2025-04-13 07:12:02
1601.52;2025-04-13 07:13:02
1600.44;2025-04-13 07:14:02
1598.7;2025-04-13 07:15:01
1600.99;2025-04-13 07:16:02
1602.62;2025-04-13 07:17:02
1604.19;2025-04-13 07:18:01
1605.45;2025-04-13 07:19:02
1605.37;2025-04-13 07:20:02
1606.91;2025-04-13 07:21:01
1606.55;2025-04-13 07:22:02
1607.25;2025-04-13 07:23:01
1606.05;2025-04-13 07:24:02
1604.1;2025-04-13 07:25:02
1605.21;2025-04-13 07:26:01
1607.2;2025-04-13 07:27:02
1607.87;2025-04-13 07:28:01
1607.71;2025-04-13 07:29:02
1607.77;2025-04-13 07:30:02
1607.71;2025-04-13 07:31:02
1612.29;2025-04-13 07:32:01
1609.05;2025-04-13 07:33:02
1607.46;2025-04-13 07:34:02
1609.63;2025-04-13 07:35:01
1611.47;2025-04-13 07:36:02
1612;2025-04-13 07:37:01
1611.14;2025-04-13 07:38:01
1611.39;2025-04-13 07:39:02
1611.65;2025-04-13 07:40:02
1612;2025-04-13 07:41:02
1610.72;2025-04-13 07:42:01
1611.96;2025-04-13 07:43:02
1613.04;2025-04-13 07:44:01
1612.85;2025-04-13 07:45:02
1612.11;2025-04-13 07:46:02
1611.09;2025-04-13 07:47:01
1608.94;2025-04-13 07:48:02
1608.61;2025-04-13 07:49:02
1607.07;2025-04-13 07:50:01
1607.5;2025-04-13 07:51:02
1606.38;2025-04-13 07:52:02
1606.33;2025-04-13 07:53:01
1607.14;2025-04-13 07:54:02
1608.17;2025-04-13 07:55:01
1609.29;2025-04-13 07:56:02
1609.04;2025-04-13 07:57:02
1609.45;2025-04-13 07:58:01
1609.09;2025-04-13 07:59:02
1609.29;2025-04-13 08:00:02
1610.44;2025-04-13 08:01:02
1610.04;2025-04-13 08:02:02
1610.4;2025-04-13 08:03:02
1609.95;2025-04-13 08:04:01
1608.3;2025-04-13 08:05:02
1607.89;2025-04-13 08:06:01
1610.48;2025-04-13 08:07:02
1611.56;2025-04-13 08:08:02
1612.21;2025-04-13 08:09:01
1613.07;2025-04-13 08:10:02
1611.56;2025-04-13 08:11:02
1611.9;2025-04-13 08:12:01
1611.3;2025-04-13 08:13:02
1611.29;2025-04-13 08:14:01
1611.44;2025-04-13 08:15:02
1613.34;2025-04-13 08:16:02
1609.44;2025-04-13 08:17:02
1611.31;2025-04-13 08:18:01
1611.46;2025-04-13 08:19:02
1611;2025-04-13 08:20:02
1610.8;2025-04-13 08:21:02
1611.07;2025-04-13 08:22:01
1611.86;2025-04-13 08:23:02
1612.34;2025-04-13 08:24:02
1612.42;2025-04-13 08:25:01
1614.62;2025-04-13 08:26:02
1615.05;2025-04-13 08:27:01
1615.81;2025-04-13 08:28:02
1616.08;2025-04-13 08:29:02
1615.1;2025-04-13 08:30:01
1617.45;2025-04-13 08:31:02
1616.01;2025-04-13 08:32:02
1618.43;2025-04-13 08:33:01
1618.73;2025-04-13 08:34:02
1618.11;2025-04-13 08:35:02
1617.33;2025-04-13 08:36:01
1617.33;2025-04-13 08:37:02
1615.61;2025-04-13 08:38:01
1616.93;2025-04-13 08:39:02
1616.31;2025-04-13 08:40:02
1617.34;2025-04-13 08:41:01
1618.98;2025-04-13 08:42:02
1618.31;2025-04-13 08:43:01
1618.69;2025-04-13 08:44:02
1618.32;2025-04-13 08:45:02
1619.1;2025-04-13 08:46:01
1619.97;2025-04-13 08:47:02
1623.12;2025-04-13 08:48:02
1621.17;2025-04-13 08:49:01
1620.07;2025-04-13 08:50:02
1619.4;2025-04-13 08:51:02
1619.35;2025-04-13 08:52:02
1619.15;2025-04-13 08:53:01
1618.49;2025-04-13 08:54:02
1618.19;2025-04-13 08:55:02
1616.58;2025-04-13 08:56:02
1617.02;2025-04-13 08:57:01
1617.6;2025-04-13 08:58:02
1617.01;2025-04-13 08:59:01
1616.99;2025-04-13 09:00:02
1617.56;2025-04-13 09:01:02
1618.52;2025-04-13 09:02:01
1619.22;2025-04-13 09:03:02
1619.06;2025-04-13 09:04:02
1619.71;2025-04-13 09:05:01
1617.84;2025-04-13 09:06:02
1618.73;2025-04-13 09:07:02
1620.38;2025-04-13 09:08:01
1619.62;2025-04-13 09:09:01
1619.72;2025-04-13 09:10:02
1619.99;2025-04-13 09:11:01
1620.38;2025-04-13 09:12:02
1619.68;2025-04-13 09:13:02
1619.3;2025-04-13 09:14:02
1621.04;2025-04-13 09:15:01
1620.3;2025-04-13 09:16:02
1619.53;2025-04-13 09:17:02
1618.35;2025-04-13 09:18:01
1619.08;2025-04-13 09:19:02
1618.88;2025-04-13 09:20:02
1617.9;2025-04-13 09:21:01
1617.59;2025-04-13 09:22:02
1617.13;2025-04-13 09:23:02
1617.42;2025-04-13 09:24:01
1617.55;2025-04-13 09:25:02
1616.34;2025-04-13 09:26:01
1616.09;2025-04-13 09:27:02
1615.69;2025-04-13 09:28:02
1615.83;2025-04-13 09:29:01
1616.48;2025-04-13 09:30:02
1615.17;2025-04-13 09:31:02
1614.32;2025-04-13 09:32:02
1614.71;2025-04-13 09:33:02
1614.28;2025-04-13 09:34:01
1614.98;2025-04-13 09:35:02
1613.6;2025-04-13 09:36:02
1614.07;2025-04-13 09:37:01
1612.72;2025-04-13 09:38:02
1612.47;2025-04-13 09:39:02
1612.28;2025-04-13 09:40:01
1611.63;2025-04-13 09:41:02
1611.23;2025-04-13 09:42:01
1611.14;2025-04-13 09:43:02
1611.99;2025-04-13 09:44:02
1612.1;2025-04-13 09:45:01
1613.4;2025-04-13 09:46:02
1614;2025-04-13 09:47:01
1614.58;2025-04-13 09:48:02
1613.7;2025-04-13 09:49:02
1615.42;2025-04-13 09:50:01
1614.32;2025-04-13 09:51:02
1614.52;2025-04-13 09:52:02
1613.7;2025-04-13 09:53:02
1613.52;2025-04-13 09:54:01
1614.11;2025-04-13 09:55:02
1614.17;2025-04-13 09:56:01
1614.68;2025-04-13 09:57:02
1614.43;2025-04-13 09:58:02
1614.33;2025-04-13 09:59:01
1613.5;2025-04-13 10:00:02
1614.33;2025-04-13 10:01:02
1613.45;2025-04-13 10:02:02
1609.98;2025-04-13 10:03:01
1611.46;2025-04-13 10:04:02
1610.36;2025-04-13 10:05:02
1609.6;2025-04-13 10:06:01
1610.03;2025-04-13 10:07:02
1610.66;2025-04-13 10:08:02
1611.22;2025-04-13 10:09:01
1610.17;2025-04-13 10:10:02
1609.7;2025-04-13 10:11:02
1610.63;2025-04-13 10:12:01
1610.23;2025-04-13 10:13:02
1609.29;2025-04-13 10:14:01
1609.73;2025-04-13 10:15:02
1611.64;2025-04-13 10:16:02
1612.83;2025-04-13 10:17:01
1614.42;2025-04-13 10:18:02
1615.91;2025-04-13 10:19:02
1614.19;2025-04-13 10:20:01
1616.29;2025-04-13 10:21:02
1615.92;2025-04-13 10:22:01
1615.09;2025-04-13 10:23:02
1614.03;2025-04-13 10:24:02
1615.54;2025-04-13 10:25:02
1614.58;2025-04-13 10:26:01
1615.15;2025-04-13 10:27:02
1615.59;2025-04-13 10:28:02
1616.69;2025-04-13 10:29:02
1617.09;2025-04-13 10:30:01
1616.22;2025-04-13 10:31:01
1618.5;2025-04-13 10:32:02
1618.84;2025-04-13 10:33:02
1617.07;2025-04-13 10:34:01
1617.94;2025-04-13 10:35:02
1616.42;2025-04-13 10:36:02
1616.96;2025-04-13 10:37:01
1617.46;2025-04-13 10:38:02
1617.39;2025-04-13 10:39:02
1617.43;2025-04-13 10:40:01
1617.9;2025-04-13 10:41:02
1618.19;2025-04-13 10:42:02
1618.51;2025-04-13 10:43:01
1618.61;2025-04-13 10:44:02
1616.76;2025-04-13 10:45:02
1618.34;2025-04-13 10:46:01
1619.31;2025-04-13 10:47:02
1620.27;2025-04-13 10:48:01
1620.98;2025-04-13 10:49:02
1619.37;2025-04-13 10:50:02
1620.47;2025-04-13 10:51:01
1618.87;2025-04-13 10:52:02
1619.83;2025-04-13 10:53:01
1619.99;2025-04-13 10:54:01
1620.35;2025-04-13 10:55:02
1620.04;2025-04-13 10:56:01
1619.05;2025-04-13 10:57:02
1620.35;2025-04-13 10:58:02
1621.92;2025-04-13 10:59:02
1620.93;2025-04-13 11:00:02
1620;2025-04-13 11:01:02
1619.05;2025-04-13 11:02:01
1619.93;2025-04-13 11:03:02
1619.88;2025-04-13 11:04:02
1620.07;2025-04-13 11:05:02
1620.29;2025-04-13 11:06:01
1620.6;2025-04-13 11:07:02
1621.99;2025-04-13 11:08:02
1621.73;2025-04-13 11:09:01
1619.61;2025-04-13 11:10:02
1618.78;2025-04-13 11:11:02
1619.3;2025-04-13 11:12:01
1618.5;2025-04-13 11:13:02
1618.72;2025-04-13 11:14:02
1618.99;2025-04-13 11:15:01
1617.95;2025-04-13 11:16:02
1618.44;2025-04-13 11:17:01
1617.51;2025-04-13 11:18:02
1617.94;2025-04-13 11:19:02
1617.78;2025-04-13 11:20:02
1619.4;2025-04-13 11:21:01
1620.39;2025-04-13 11:22:02
1619.78;2025-04-13 11:23:02
1619.27;2025-04-13 11:24:01
1619.7;2025-04-13 11:25:02
1619.29;2025-04-13 11:26:01
1621.7;2025-04-13 11:27:02
1623.82;2025-04-13 11:28:02
1625.16;2025-04-13 11:29:01
1624.86;2025-04-13 11:30:02
1623.37;2025-04-13 11:31:01
1622.82;2025-04-13 11:32:02
1622.63;2025-04-13 11:33:02
1624.37;2025-04-13 11:34:02
1624.46;2025-04-13 11:35:01
1623.42;2025-04-13 11:36:02
1624.8;2025-04-13 11:37:02
1624.25;2025-04-13 11:38:02
1624.16;2025-04-13 11:39:01
1623.91;2025-04-13 11:40:02
1625.1;2025-04-13 11:41:01
1624.15;2025-04-13 11:42:02
1623.67;2025-04-13 11:43:02
1626.03;2025-04-13 11:44:01
1625.33;2025-04-13 11:45:02
1626.18;2025-04-13 11:46:01
1624.38;2025-04-13 11:47:02
1624.93;2025-04-13 11:48:02
1626.55;2025-04-13 11:49:01
1626.08;2025-04-13 11:50:02
1623.61;2025-04-13 11:51:01
1623.5;2025-04-13 11:52:02
1623.32;2025-04-13 11:53:02
1623.05;2025-04-13 11:54:02
1623.02;2025-04-13 11:55:01
1625.5;2025-04-13 11:56:02
1626.33;2025-04-13 11:57:02
1626.61;2025-04-13 11:58:01
1626.81;2025-04-13 11:59:02
1627.14;2025-04-13 12:00:02
1626.2;2025-04-13 12:01:01
1624.24;2025-04-13 12:02:02
1623.83;2025-04-13 12:03:02
1624.54;2025-04-13 12:04:01
1623.11;2025-04-13 12:05:02
1622.59;2025-04-13 12:06:02
1622.96;2025-04-13 12:07:01
1621.66;2025-04-13 12:08:02
1621.27;2025-04-13 12:09:01
1621.44;2025-04-13 12:10:02
1620.49;2025-04-13 12:11:02
1620.63;2025-04-13 12:12:01
1621.96;2025-04-13 12:13:02
1620.79;2025-04-13 12:14:02
1621.8;2025-04-13 12:15:02
1620.36;2025-04-13 12:16:02
1619.07;2025-04-13 12:17:02
1618.93;2025-04-13 12:18:01
1619.25;2025-04-13 12:19:02
1618.62;2025-04-13 12:20:02
1617.46;2025-04-13 12:21:02
1618.06;2025-04-13 12:22:01
1618.8;2025-04-13 12:23:02
1618.8;2025-04-13 12:24:01
1618.5;2025-04-13 12:25:02
1618.51;2025-04-13 12:26:02
1618.16;2025-04-13 12:27:01
1618.49;2025-04-13 12:28:02
1615.55;2025-04-13 12:29:01
1613.31;2025-04-13 12:30:02
1614.37;2025-04-13 12:31:01
1613.43;2025-04-13 12:32:02
1615.7;2025-04-13 12:33:01
1616.55;2025-04-13 12:34:02
1615.96;2025-04-13 12:35:02
1616.99;2025-04-13 12:36:02
1615.51;2025-04-13 12:37:02
1616.27;2025-04-13 12:38:01
1617.09;2025-04-13 12:39:02
1616.85;2025-04-13 12:40:02
1616.74;2025-04-13 12:41:01
1617.29;2025-04-13 12:42:02
1616.6;2025-04-13 12:43:02
1615.77;2025-04-13 12:44:01
1615.67;2025-04-13 12:45:02
1615.19;2025-04-13 12:46:02
1615.63;2025-04-13 12:47:02
1616.42;2025-04-13 12:48:01
1617.01;2025-04-13 12:49:02
1617.53;2025-04-13 12:50:01
1617.73;2025-04-13 12:51:02
1618.48;2025-04-13 12:52:02
1618.06;2025-04-13 12:53:01
1617.78;2025-04-13 12:54:02
1617.89;2025-04-13 12:55:02
1617.07;2025-04-13 12:56:01
1616.84;2025-04-13 12:57:02
1617.09;2025-04-13 12:58:01
1617.63;2025-04-13 12:59:01
1617.92;2025-04-13 13:00:02
1618.11;2025-04-13 13:01:01
1618.35;2025-04-13 13:02:02
1618.16;2025-04-13 13:03:02
1617.51;2025-04-13 13:04:01
1616.34;2025-04-13 13:05:02
1614.96;2025-04-13 13:06:01
1614.68;2025-04-13 13:07:02
1614.96;2025-04-13 13:08:02
1615.19;2025-04-13 13:09:02
1614.81;2025-04-13 13:10:01
1615.67;2025-04-13 13:11:02
1615.78;2025-04-13 13:12:02
1615.32;2025-04-13 13:13:01
1615.47;2025-04-13 13:14:02
1616.02;2025-04-13 13:15:02
1614;2025-04-13 13:16:02
1604.27;2025-04-13 13:17:02
1605.7;2025-04-13 13:18:02
1602.33;2025-04-13 13:19:01
1603.24;2025-04-13 13:20:02
1597.4;2025-04-13 13:21:02
1599.04;2025-04-13 13:22:01
1600.01;2025-04-13 13:23:02
1601.15;2025-04-13 13:24:02
1601.41;2025-04-13 13:25:02
1602.27;2025-04-13 13:26:01
1603.23;2025-04-13 13:27:02
1604.69;2025-04-13 13:28:02
1603.61;2025-04-13 13:29:01
1602.75;2025-04-13 13:30:02
1604.5;2025-04-13 13:31:02
1599.25;2025-04-13 13:32:01
1600.64;2025-04-13 13:33:02
1600.12;2025-04-13 13:34:02
1599.42;2025-04-13 13:35:01
1600.89;2025-04-13 13:36:02
1602.78;2025-04-13 13:37:02
1602.24;2025-04-13 13:38:02
1602.15;2025-04-13 13:39:01
1601.7;2025-04-13 13:40:02
1601.43;2025-04-13 13:41:02
1601.19;2025-04-13 13:42:01
1602.49;2025-04-13 13:43:02
1601.21;2025-04-13 13:44:01
1601.25;2025-04-13 13:45:01
1602.73;2025-04-13 13:46:01
1601.2;2025-04-13 13:47:02
1598.65;2025-04-13 13:48:02
1597.38;2025-04-13 13:49:01
1597.23;2025-04-13 13:50:02
1598.73;2025-04-13 13:51:02
1597.02;2025-04-13 13:52:01
1598.41;2025-04-13 13:53:02
1598.93;2025-04-13 13:54:01
1599.93;2025-04-13 13:55:02
1601.85;2025-04-13 13:56:02
1601.93;2025-04-13 13:57:01
1602.02;2025-04-13 13:58:02
1603.56;2025-04-13 13:59:02
1604.29;2025-04-13 14:00:02
1604.28;2025-04-13 14:01:01
1605.97;2025-04-13 14:02:02
1603.58;2025-04-13 14:03:02
1602.23;2025-04-13 14:04:01
1602.7;2025-04-13 14:05:02
1600.25;2025-04-13 14:06:02
1601.34;2025-04-13 14:07:01
1602.96;2025-04-13 14:08:02
1603.98;2025-04-13 14:09:02
1603.01;2025-04-13 14:10:01
1605.2;2025-04-13 14:11:02
1606;2025-04-13 14:12:02
1605.28;2025-04-13 14:13:01
1605.65;2025-04-13 14:14:02
1606.24;2025-04-13 14:15:02
1605.8;2025-04-13 14:16:02
1605.69;2025-04-13 14:17:01
1607.17;2025-04-13 14:18:02
1608.49;2025-04-13 14:19:02
1607;2025-04-13 14:20:01
1603.42;2025-04-13 14:21:02
1602.26;2025-04-13 14:22:02
1603.51;2025-04-13 14:23:01
1602;2025-04-13 14:24:02
1601.76;2025-04-13 14:25:01
1602.63;2025-04-13 14:26:02
1602.07;2025-04-13 14:27:02
1603.64;2025-04-13 14:28:02
1602.59;2025-04-13 14:29:01
1602.33;2025-04-13 14:30:02
1602.57;2025-04-13 14:31:02
1604.19;2025-04-13 14:32:01
1603.13;2025-04-13 14:33:02
1602.68;2025-04-13 14:34:02
1603.74;2025-04-13 14:35:01
1604.73;2025-04-13 14:36:02
1604.8;2025-04-13 14:37:01
1604.8;2025-04-13 14:38:02
1605.2;2025-04-13 14:39:02
1603.96;2025-04-13 14:40:01
1603.99;2025-04-13 14:41:02
1605.5;2025-04-13 14:42:02
1605.35;2025-04-13 14:43:01
1604.72;2025-04-13 14:44:02
1603.27;2025-04-13 14:45:02
1604.14;2025-04-13 14:46:02
1605.73;2025-04-13 14:47:01
1605;2025-04-13 14:48:02
1602.26;2025-04-13 14:49:02
1603.99;2025-04-13 14:50:01
1604.39;2025-04-13 14:51:02
1603.59;2025-04-13 14:52:02
1604.41;2025-04-13 14:53:01
1605.68;2025-04-13 14:54:02
1605.63;2025-04-13 14:55:02
1604.13;2025-04-13 14:56:01
1603.57;2025-04-13 14:57:02
1603.15;2025-04-13 14:58:02
1602.22;2025-04-13 14:59:01
1603.04;2025-04-13 15:00:02
1604.44;2025-04-13 15:01:02
1605.66;2025-04-13 15:02:02
1606.01;2025-04-13 15:03:01
1604.67;2025-04-13 15:04:02
1600.21;2025-04-13 15:05:01
1599.4;2025-04-13 15:06:02
1600.94;2025-04-13 15:07:02
1602.67;2025-04-13 15:08:01
1604.27;2025-04-13 15:09:02
1601.9;2025-04-13 15:10:02
1604.57;2025-04-13 15:11:01
1605.87;2025-04-13 15:12:02
1606.77;2025-04-13 15:13:02
1605.72;2025-04-13 15:14:01
1605.24;2025-04-13 15:15:02
1607.58;2025-04-13 15:16:01
1606.48;2025-04-13 15:17:02
1604.28;2025-04-13 15:18:02
1603.52;2025-04-13 15:19:01
1602.45;2025-04-13 15:20:02
1600.01;2025-04-13 15:21:02
1599.71;2025-04-13 15:22:01
1599.79;2025-04-13 15:23:02
1601.58;2025-04-13 15:24:01
1598.04;2025-04-13 15:25:02
1598;2025-04-13 15:26:02
1594.96;2025-04-13 15:27:02
1592.78;2025-04-13 15:28:01
1592.58;2025-04-13 15:29:02
1593.49;2025-04-13 15:30:02
1593.78;2025-04-13 15:31:02
1594.25;2025-04-13 15:32:01
1597;2025-04-13 15:33:02
1595.51;2025-04-13 15:34:02
1596.68;2025-04-13 15:35:01
1597.57;2025-04-13 15:36:02
1596.59;2025-04-13 15:37:02
1594.17;2025-04-13 15:38:01
1595.78;2025-04-13 15:39:02
1596.76;2025-04-13 15:40:01
1594.19;2025-04-13 15:41:02
1594.04;2025-04-13 15:42:02
1588.9;2025-04-13 15:43:01
1585.68;2025-04-13 15:44:02
1584.59;2025-04-13 15:45:02
1586.18;2025-04-13 15:46:01
1588.6;2025-04-13 15:47:02
1589.59;2025-04-13 15:48:02
1588.61;2025-04-13 15:49:01
1586.88;2025-04-13 15:50:02
1584.01;2025-04-13 15:51:02
1578;2025-04-13 15:52:01
1574.05;2025-04-13 15:53:02
1573.08;2025-04-13 15:54:02
1571.92;2025-04-13 15:55:01
1573.83;2025-04-13 15:56:02
1569.57;2025-04-13 15:57:02
1566.17;2025-04-13 15:58:01
1571.06;2025-04-13 15:59:02
1574.27;2025-04-13 16:00:02
1574.82;2025-04-13 16:01:01
1575.79;2025-04-13 16:02:02
1576;2025-04-13 16:03:02
1576.44;2025-04-13 16:04:01
1577.96;2025-04-13 16:05:02
1576.01;2025-04-13 16:06:02
1572.44;2025-04-13 16:07:01
1574.14;2025-04-13 16:08:02
1574.79;2025-04-13 16:09:02
1576.55;2025-04-13 16:10:02
1580.01;2025-04-13 16:11:01
1579.78;2025-04-13 16:12:02
1578.78;2025-04-13 16:13:01
1579.48;2025-04-13 16:14:02
1579.19;2025-04-13 16:15:02
1579.57;2025-04-13 16:16:02
1576.78;2025-04-13 16:17:01
1576.33;2025-04-13 16:18:02
1575.6;2025-04-13 16:19:02
1578.59;2025-04-13 16:20:01
1577.08;2025-04-13 16:21:02
1578.09;2025-04-13 16:22:02
1578.75;2025-04-13 16:23:01
1578.88;2025-04-13 16:24:02
1578.53;2025-04-13 16:25:01
1578.22;2025-04-13 16:26:02
1579.25;2025-04-13 16:27:02
1580.56;2025-04-13 16:28:01
1581.14;2025-04-13 16:29:02
1580.01;2025-04-13 16:30:02
1578.51;2025-04-13 16:31:01
1582.48;2025-04-13 16:32:02
1582.77;2025-04-13 16:33:02
1585.18;2025-04-13 16:34:01
1583.58;2025-04-13 16:35:02
1582.9;2025-04-13 16:36:02
1584.22;2025-04-13 16:37:01
1582.51;2025-04-13 16:38:02
1584.27;2025-04-13 16:39:02
1585.01;2025-04-13 16:40:01
1585.38;2025-04-13 16:41:02
1586.27;2025-04-13 16:42:02
1587.8;2025-04-13 16:43:01
1587.57;2025-04-13 16:44:02
1585.56;2025-04-13 16:45:02
1584.84;2025-04-13 16:46:02
1584.18;2025-04-13 16:47:01
1582.94;2025-04-13 16:48:02
1583.68;2025-04-13 16:49:02
1583.15;2025-04-13 16:50:01
1583.88;2025-04-13 16:51:02
1585.68;2025-04-13 16:52:02
1584.99;2025-04-13 16:53:01
1583.42;2025-04-13 16:54:02
1583.77;2025-04-13 16:55:02
1584.4;2025-04-13 16:56:01
1583.88;2025-04-13 16:57:02
1585.54;2025-04-13 16:58:02
1585.89;2025-04-13 16:59:01
1585.78;2025-04-13 17:00:02
1587.63;2025-04-13 17:01:02
1585.36;2025-04-13 17:02:01
1585.34;2025-04-13 17:03:02
1583.15;2025-04-13 17:04:02
1583.19;2025-04-13 17:05:02
1582.44;2025-04-13 17:06:02
1582.17;2025-04-13 17:07:01
1582.33;2025-04-13 17:08:02
1581.35;2025-04-13 17:09:02
1582.64;2025-04-13 17:10:02
1584.4;2025-04-13 17:11:02
1584.15;2025-04-13 17:12:02
1583.53;2025-04-13 17:13:01
1583.68;2025-04-13 17:14:02
1585.89;2025-04-13 17:15:02
1587.31;2025-04-13 17:16:02
1584.25;2025-04-13 17:17:02
1582.97;2025-04-13 17:18:01
1583.05;2025-04-13 17:19:02
1582.69;2025-04-13 17:20:02
1583.58;2025-04-13 17:21:02
1582.42;2025-04-13 17:22:01
1582.79;2025-04-13 17:23:02
1583.92;2025-04-13 17:24:02
1581.5;2025-04-13 17:25:02
1583.55;2025-04-13 17:26:01
1583.54;2025-04-13 17:27:02
1582.75;2025-04-13 17:28:02
1583.92;2025-04-13 17:29:02
1583.45;2025-04-13 17:30:01
1585.46;2025-04-13 17:31:02
1585.05;2025-04-13 17:32:02
1582.34;2025-04-13 17:33:01
1581.4;2025-04-13 17:34:02
1581.4;2025-04-13 17:35:02
1582.38;2025-04-13 17:36:01
1583.62;2025-04-13 17:37:02
1583.3;2025-04-13 17:38:02
1584.71;2025-04-13 17:39:02
1583.76;2025-04-13 17:40:01
1582.73;2025-04-13 17:41:02
1582.34;2025-04-13 17:42:02
1581.15;2025-04-13 17:43:02
1582.15;2025-04-13 17:44:01
1582.36;2025-04-13 17:45:02
1583.11;2025-04-13 17:46:02
1582.43;2025-04-13 17:47:02
1582.79;2025-04-13 17:48:02
1583.24;2025-04-13 17:49:01
1584.81;2025-04-13 17:50:02
1587.31;2025-04-13 17:51:02
1586.7;2025-04-13 17:52:01
1587.45;2025-04-13 17:53:02
1587.33;2025-04-13 17:54:02
1586.2;2025-04-13 17:55:01
1586.69;2025-04-13 17:56:02
1588.55;2025-04-13 17:57:02
1587.06;2025-04-13 17:58:01
1586.35;2025-04-13 17:59:02
1586.62;2025-04-13 18:00:02
1589.55;2025-04-13 18:01:02
1592.65;2025-04-13 18:02:01
1592;2025-04-13 18:03:02
1594.13;2025-04-13 18:04:02
1594.4;2025-04-13 18:05:01
1588.96;2025-04-13 18:06:02
1589.71;2025-04-13 18:07:02
1589.1;2025-04-13 18:08:01
1589.29;2025-04-13 18:09:02
1590.17;2025-04-13 18:10:02
1587.97;2025-04-13 18:11:01
1589.89;2025-04-13 18:12:02
1590.61;2025-04-13 18:13:02
1590.59;2025-04-13 18:14:01
1592.36;2025-04-13 18:15:02
1592.74;2025-04-13 18:16:02
1593.39;2025-04-13 18:17:02
1595.39;2025-04-13 18:18:01
1595.01;2025-04-13 18:19:02
1594.85;2025-04-13 18:20:02
1594.31;2025-04-13 18:21:03
1593.82;2025-04-13 18:22:01
1594.54;2025-04-13 18:23:01
1596;2025-04-13 18:24:02
1596.37;2025-04-13 18:25:02
1599.67;2025-04-13 18:26:03
1598.96;2025-04-13 18:27:02
1598.66;2025-04-13 18:28:01
1597.81;2025-04-13 18:29:02
1597.54;2025-04-13 18:30:02
1595.78;2025-04-13 18:31:02
1596.79;2025-04-13 18:32:02
1596.44;2025-04-13 18:33:01
1595.97;2025-04-13 18:34:04
1597.12;2025-04-13 18:35:02
1598.45;2025-04-13 18:36:01
1597.41;2025-04-13 18:37:02
1597.41;2025-04-13 18:38:02
1596.46;2025-04-13 18:39:01
1595.14;2025-04-13 18:40:02
1595.26;2025-04-13 18:41:02
1594.9;2025-04-13 18:42:01
1594.52;2025-04-13 18:43:02
1594.29;2025-04-13 18:44:02
1593.62;2025-04-13 18:45:02
1594.41;2025-04-13 18:46:01
1594.22;2025-04-13 18:47:03
1594.35;2025-04-13 18:48:01
1592.29;2025-04-13 18:49:02
1592.13;2025-04-13 18:50:02
1593.59;2025-04-13 18:51:02
1593.44;2025-04-13 18:52:01
1593.76;2025-04-13 18:53:02
1593.7;2025-04-13 18:54:02
1593.76;2025-04-13 18:55:02
1594.85;2025-04-13 18:56:02
1595.83;2025-04-13 18:57:01
1595.65;2025-04-13 18:58:02
1595.7;2025-04-13 18:59:03
1595.7;2025-04-13 19:00:02
1595.91;2025-04-13 19:01:02
1595.16;2025-04-13 19:02:01
1596.1;2025-04-13 19:03:02
1596.69;2025-04-13 19:04:02
1597.74;2025-04-13 19:05:01
1598.54;2025-04-13 19:06:02
1598.95;2025-04-13 19:07:02
1599.19;2025-04-13 19:08:02
1599.17;2025-04-13 19:09:02
1598.98;2025-04-13 19:10:02
1598.63;2025-04-13 19:11:01
1599.22;2025-04-13 19:12:02
1598.01;2025-04-13 19:13:02
1599.42;2025-04-13 19:14:02
1600.18;2025-04-13 19:15:02
1599.38;2025-04-13 19:16:01
1598;2025-04-13 19:17:02
1598.71;2025-04-13 19:18:02
1599.3;2025-04-13 19:19:02
1619.23;2025-04-13 19:20:01
1631.96;2025-04-13 19:21:02
1622.67;2025-04-13 19:22:02
1617.04;2025-04-13 19:23:01
1619.51;2025-04-13 19:24:02
1623.05;2025-04-13 19:25:02
1619.84;2025-04-13 19:26:01
1617.48;2025-04-13 19:27:02
1616.1;2025-04-13 19:28:02
1615.57;2025-04-13 19:29:01
1616.12;2025-04-13 19:30:02
1617.33;2025-04-13 19:31:02
1613.82;2025-04-13 19:32:01
1611.53;2025-04-13 19:33:02
1614.69;2025-04-13 19:34:02
1612.77;2025-04-13 19:35:01
1615.27;2025-04-13 19:36:02
1616.59;2025-04-13 19:37:02
1617.59;2025-04-13 19:38:01
1616.39;2025-04-13 19:39:02
1617.52;2025-04-13 19:40:02
1618.54;2025-04-13 19:41:01
1620.08;2025-04-13 19:42:02
1620.57;2025-04-13 19:43:02
1624.63;2025-04-13 19:44:02
1629.79;2025-04-13 19:45:01
1632.87;2025-04-13 19:46:02
1634.15;2025-04-13 19:47:01
1635.16;2025-04-13 19:48:02
1637.01;2025-04-13 19:49:02
1639.74;2025-04-13 19:50:01
1645.67;2025-04-13 19:51:02
1643.71;2025-04-13 19:52:02
1644.87;2025-04-13 19:53:02
1642.24;2025-04-13 19:54:01
1641.1;2025-04-13 19:55:02
1641.51;2025-04-13 19:56:02
1641.15;2025-04-13 19:57:01
1639.84;2025-04-13 19:58:02
1640.77;2025-04-13 19:59:02
1636.94;2025-04-13 20:00:02
1635.77;2025-04-13 20:01:01
1634.58;2025-04-13 20:02:02
1636.38;2025-04-13 20:03:02
1635.81;2025-04-13 20:04:02
1637.45;2025-04-13 20:05:01
1637.76;2025-04-13 20:06:02
1638.39;2025-04-13 20:07:02
1644.57;2025-04-13 20:08:01
1644.77;2025-04-13 20:09:02
1642.97;2025-04-13 20:10:02
1638.72;2025-04-13 20:11:01
1639.43;2025-04-13 20:12:01
1639.12;2025-04-13 20:13:02
1637.1;2025-04-13 20:14:02
1636.44;2025-04-13 20:15:01
1635.28;2025-04-13 20:16:02
1632.62;2025-04-13 20:17:02
1630.91;2025-04-13 20:18:01
1631.48;2025-04-13 20:19:02
1631.11;2025-04-13 20:20:02
1629.4;2025-04-13 20:21:02
1629.9;2025-04-13 20:22:01
1628.92;2025-04-13 20:23:02
1629.01;2025-04-13 20:24:02
1626.74;2025-04-13 20:25:01
1627.37;2025-04-13 20:26:02
1628.22;2025-04-13 20:27:02
1627.75;2025-04-13 20:28:02
1628.56;2025-04-13 20:29:01
1628.19;2025-04-13 20:30:02
1630.12;2025-04-13 20:31:02
1628.97;2025-04-13 20:32:01
1629.17;2025-04-13 20:33:02
1629.36;2025-04-13 20:34:02
1626.8;2025-04-13 20:35:01
1629.76;2025-04-13 20:36:02
1630.82;2025-04-13 20:37:02
1631.75;2025-04-13 20:38:02
1632.8;2025-04-13 20:39:01
1633.74;2025-04-13 20:40:02
1631.24;2025-04-13 20:41:02
1629.83;2025-04-13 20:42:01
1630.34;2025-04-13 20:43:02
1630.98;2025-04-13 20:44:02
1632.16;2025-04-13 20:45:02
1631.18;2025-04-13 20:46:02
1631.02;2025-04-13 20:47:02
1629.11;2025-04-13 20:48:01
1629.82;2025-04-13 20:49:02
1629.92;2025-04-13 20:50:02
1630.09;2025-04-13 20:51:02
1629.6;2025-04-13 20:52:02
1629.28;2025-04-13 20:53:01
1630.65;2025-04-13 20:54:02
1630.59;2025-04-13 20:55:02
1630.2;2025-04-13 20:56:01
1630.35;2025-04-13 20:57:02
1629.59;2025-04-13 20:58:02
1629.63;2025-04-13 20:59:02
1629.96;2025-04-13 21:00:02
1629.57;2025-04-13 21:01:02
1629.77;2025-04-13 21:02:02
1624.54;2025-04-13 21:03:01
1620.7;2025-04-13 21:04:02
1621.63;2025-04-13 21:05:02
1623.36;2025-04-13 21:06:02
1623.6;2025-04-13 21:07:01
1622.9;2025-04-13 21:08:02
1623.58;2025-04-13 21:09:02
1619.9;2025-04-13 21:10:01
1621.35;2025-04-13 21:11:02
1621.99;2025-04-13 21:12:02
1622.92;2025-04-13 21:13:02
1623.34;2025-04-13 21:14:01
1623.82;2025-04-13 21:15:02
1625.72;2025-04-13 21:16:01
1625.43;2025-04-13 21:17:02
1624.8;2025-04-13 21:18:02
1623.6;2025-04-13 21:19:02
1624.24;2025-04-13 21:20:01
1618.46;2025-04-13 21:21:02
1620.9;2025-04-13 21:22:02
1622.51;2025-04-13 21:23:01
1621.8;2025-04-13 21:24:02
1621.54;2025-04-13 21:25:02
1621.97;2025-04-13 21:26:01
1622.2;2025-04-13 21:27:02
1622.38;2025-04-13 21:28:02
1620.35;2025-04-13 21:29:02
1620.63;2025-04-13 21:30:01
1621.33;2025-04-13 21:31:02
1619.74;2025-04-13 21:32:02
1619.91;2025-04-13 21:33:02
1619.94;2025-04-13 21:34:01
1618.35;2025-04-13 21:35:02
1617.76;2025-04-13 21:36:02
1617.39;2025-04-13 21:37:01
1598.23;2025-04-13 21:38:02
1599.43;2025-04-13 21:39:02
1591.88;2025-04-13 21:40:01
1587.84;2025-04-13 21:41:02
1572.18;2025-04-13 21:42:02
1577.57;2025-04-13 21:43:01
1583.8;2025-04-13 21:44:02
1581.11;2025-04-13 21:45:02
1579.69;2025-04-13 21:46:02
1580.43;2025-04-13 21:47:02
1585.36;2025-04-13 21:48:01
1586.09;2025-04-13 21:49:02
1590.79;2025-04-13 21:50:02
1592.56;2025-04-13 21:51:01
1587.69;2025-04-13 21:52:02
1585.6;2025-04-13 21:53:02
1584.08;2025-04-13 21:54:01
1586.44;2025-04-13 21:55:02
1588.61;2025-04-13 21:56:01
1588.74;2025-04-13 21:57:02
1586.77;2025-04-13 21:58:02
1589.28;2025-04-13 21:59:01
1590.24;2025-04-13 22:00:02
1584.67;2025-04-13 22:01:02
1589.36;2025-04-13 22:02:01
1591.79;2025-04-13 22:03:02
1602.59;2025-04-13 22:04:02
1602;2025-04-13 22:05:01
1603.25;2025-04-13 22:06:02
1604.58;2025-04-13 22:07:02
1604.11;2025-04-13 22:08:01
1603.13;2025-04-13 22:09:02
1603.34;2025-04-13 22:10:02
1604.88;2025-04-13 22:11:01
1607.11;2025-04-13 22:12:02
1607.03;2025-04-13 22:13:02
1614.92;2025-04-13 22:14:01
1607.96;2025-04-13 22:15:02
1610.43;2025-04-13 22:16:01
1612.66;2025-04-13 22:17:02
1609.93;2025-04-13 22:18:02
1606.87;2025-04-13 22:19:01
1609.03;2025-04-13 22:20:02
1611.35;2025-04-13 22:21:02
1610.39;2025-04-13 22:22:01
1610.32;2025-04-13 22:23:02
1607.57;2025-04-13 22:24:02
1609.5;2025-04-13 22:25:01
1608.87;2025-04-13 22:26:02
1609.65;2025-04-13 22:27:02
1606.98;2025-04-13 22:28:01
1607.14;2025-04-13 22:29:02
1607.19;2025-04-13 22:30:02
1607.08;2025-04-13 22:31:02
1604.39;2025-04-13 22:32:01
1608.64;2025-04-13 22:33:02
1604.69;2025-04-13 22:34:02
1605.13;2025-04-13 22:35:01
1597.9;2025-04-13 22:36:02
1599.76;2025-04-13 22:37:02
1597.82;2025-04-13 22:38:01
1589.89;2025-04-13 22:39:02
1591.62;2025-04-13 22:40:01
1585.85;2025-04-13 22:41:02
1592.61;2025-04-13 22:42:02
1590.36;2025-04-13 22:43:01
1598.35;2025-04-13 22:44:02
1593.2;2025-04-13 22:45:02
1590.65;2025-04-13 22:46:01
1591.84;2025-04-13 22:47:02
1592.22;2025-04-13 22:48:01
1595;2025-04-13 22:49:02
1594.59;2025-04-13 22:50:02
1596.44;2025-04-13 22:51:02
1596.05;2025-04-13 22:52:01
1595.5;2025-04-13 22:53:02
1592.68;2025-04-13 22:54:02
1591.16;2025-04-13 22:55:01
1589.47;2025-04-13 22:56:02
1593.49;2025-04-13 22:57:02
1592.55;2025-04-13 22:58:01
1593.58;2025-04-13 22:59:02
1590.76;2025-04-13 23:00:02
1589.97;2025-04-13 23:01:01
1582.75;2025-04-13 23:02:02
1582.56;2025-04-13 23:03:02
1581.13;2025-04-13 23:04:01
1578.31;2025-04-13 23:05:02
1578.91;2025-04-13 23:06:02
1574.66;2025-04-13 23:07:01
1576;2025-04-13 23:08:02
1579.85;2025-04-13 23:09:02
1582.3;2025-04-13 23:10:01
1581.88;2025-04-13 23:11:02
1581.3;2025-04-13 23:12:02
1584.08;2025-04-13 23:13:01
1582.97;2025-04-13 23:14:02
1586.27;2025-04-13 23:15:01
1583.29;2025-04-13 23:16:02
1583.45;2025-04-13 23:17:02
1584.51;2025-04-13 23:18:01
1586.56;2025-04-13 23:19:02
1589.68;2025-04-13 23:20:02
1589.44;2025-04-13 23:21:01
1592.63;2025-04-13 23:22:02
1589.49;2025-04-13 23:23:01
1591.22;2025-04-13 23:24:02
1592.48;2025-04-13 23:25:02
1590.7;2025-04-13 23:26:01
1592.86;2025-04-13 23:27:02
1591.15;2025-04-13 23:28:02
1591.54;2025-04-13 23:29:01
1591.49;2025-04-13 23:30:02
1589.79;2025-04-13 23:31:02
1593.13;2025-04-13 23:32:01
1594.83;2025-04-13 23:33:02
1589.49;2025-04-13 23:34:01
1587.45;2025-04-13 23:35:02
1585.94;2025-04-13 23:36:02
1585.13;2025-04-13 23:37:01
1584.92;2025-04-13 23:38:01
1582.66;2025-04-13 23:39:02
1577.34;2025-04-13 23:40:01
1580.33;2025-04-13 23:41:02
1581.16;2025-04-13 23:42:02
1580.25;2025-04-13 23:43:01
1579;2025-04-13 23:44:02
1582.02;2025-04-13 23:45:02
1584.75;2025-04-13 23:46:02
1585.7;2025-04-13 23:47:02
1584.18;2025-04-13 23:48:01
1584.23;2025-04-13 23:49:02
1588.19;2025-04-13 23:50:02
1589.76;2025-04-13 23:51:01
1588.51;2025-04-13 23:52:02
1589.24;2025-04-13 23:53:02
1589.31;2025-04-13 23:54:01
1593.86;2025-04-13 23:55:02
1595.81;2025-04-13 23:56:02
1592.83;2025-04-13 23:57:01
1593.95;2025-04-13 23:58:02
1592.52;2025-04-13 23:59:01
1594.51;2025-04-14 00:00:02
1592.44;2025-04-14 00:01:02
1590.84;2025-04-14 00:02:01
1592.13;2025-04-14 00:03:02
1596.94;2025-04-14 00:04:01
1596.02;2025-04-14 00:05:02
1590.16;2025-04-14 00:06:02
1589.41;2025-04-14 00:07:01
1588.58;2025-04-14 00:08:02
1590.57;2025-04-14 00:09:02
1590.41;2025-04-14 00:10:01
1587.44;2025-04-14 00:11:02
1588.65;2025-04-14 00:12:02
1588.32;2025-04-14 00:13:01
1588.59;2025-04-14 00:14:02
1588;2025-04-14 00:15:02
1590.21;2025-04-14 00:16:02
1591.84;2025-04-14 00:17:02
1589.56;2025-04-14 00:18:01
1586.73;2025-04-14 00:19:02
1589.76;2025-04-14 00:20:02
1591.71;2025-04-14 00:21:02
1589.39;2025-04-14 00:22:01
1589.67;2025-04-14 00:23:02
1590.21;2025-04-14 00:24:02
1592.21;2025-04-14 00:25:01
1592.73;2025-04-14 00:26:02
1592.32;2025-04-14 00:27:02
1592.64;2025-04-14 00:28:02
1593.51;2025-04-14 00:29:01
1592.6;2025-04-14 00:30:02
1594.38;2025-04-14 00:31:02
1588.32;2025-04-14 00:32:01
1587.62;2025-04-14 00:33:02
1587.69;2025-04-14 00:34:02
1586.96;2025-04-14 00:35:02
1586.19;2025-04-14 00:36:01
1586.13;2025-04-14 00:37:02
1585;2025-04-14 00:38:02
1586.17;2025-04-14 00:39:02
1587.74;2025-04-14 00:40:03
1587.66;2025-04-14 00:41:02
1588.82;2025-04-14 00:42:02
1590.28;2025-04-14 00:43:02
1589.37;2025-04-14 00:44:02
1587.45;2025-04-14 00:45:02
1586.12;2025-04-14 00:46:01
1584.23;2025-04-14 00:47:02
1584.33;2025-04-14 00:48:02
1586.14;2025-04-14 00:49:01
1586.31;2025-04-14 00:50:02
1588.33;2025-04-14 00:51:01
1589.32;2025-04-14 00:52:02
1588.19;2025-04-14 00:53:02
1589.39;2025-04-14 00:54:02
1589.34;2025-04-14 00:55:01
1589.46;2025-04-14 00:56:02
1590.38;2025-04-14 00:57:02
1589.19;2025-04-14 00:58:02
1585.62;2025-04-14 00:59:01
1586.33;2025-04-14 01:00:02
1585.44;2025-04-14 01:01:02
1583.92;2025-04-14 01:02:02
1588.47;2025-04-14 01:03:02
1585.87;2025-04-14 01:04:01
1584.12;2025-04-14 01:05:02
1586.32;2025-04-14 01:06:02
1586.62;2025-04-14 01:07:01
1590.21;2025-04-14 01:08:01
1589.51;2025-04-14 01:09:02
1589.56;2025-04-14 01:10:02
1593.89;2025-04-14 01:11:02
1592.68;2025-04-14 01:12:01
1594.07;2025-04-14 01:13:02
1594.17;2025-04-14 01:14:02
1592.73;2025-04-14 01:15:01
1593.71;2025-04-14 01:16:02
1594.23;2025-04-14 01:17:01
1597.25;2025-04-14 01:18:02
1595.26;2025-04-14 01:19:02
1594.94;2025-04-14 01:20:02
1592.3;2025-04-14 01:21:01
1591.92;2025-04-14 01:22:02
1591.69;2025-04-14 01:23:02
1592.56;2025-04-14 01:24:02
1593.81;2025-04-14 01:25:01
1592.92;2025-04-14 01:26:02
1592.4;2025-04-14 01:27:02
1592.52;2025-04-14 01:28:02
1593.09;2025-04-14 01:29:01
1595.94;2025-04-14 01:30:02
1594.12;2025-04-14 01:31:02
1593.08;2025-04-14 01:32:02
1595.18;2025-04-14 01:33:01
1596.18;2025-04-14 01:34:02
1592.97;2025-04-14 01:35:02
1592.17;2025-04-14 01:36:01
1591.76;2025-04-14 01:37:01
1589.44;2025-04-14 01:38:02
1590.72;2025-04-14 01:39:02
1591.99;2025-04-14 01:40:02
1589.67;2025-04-14 01:41:01
1589.35;2025-04-14 01:42:02
1588.1;2025-04-14 01:43:02
1589.09;2025-04-14 01:44:01
1589.86;2025-04-14 01:45:02
1590.74;2025-04-14 01:46:02
1592.17;2025-04-14 01:47:02
1591.86;2025-04-14 01:48:01
1590.4;2025-04-14 01:49:02
1593.22;2025-04-14 01:50:02
1594.51;2025-04-14 01:51:02
1596.18;2025-04-14 01:52:01
1599.22;2025-04-14 01:53:02
1599.35;2025-04-14 01:54:02
1598.68;2025-04-14 01:55:01
1599.33;2025-04-14 01:56:02
1597.88;2025-04-14 01:57:02
1597.23;2025-04-14 01:58:02
1597.1;2025-04-14 01:59:01
1597.76;2025-04-14 02:00:01
1596.53;2025-04-14 02:01:02
1597.44;2025-04-14 02:02:01
1598.2;2025-04-14 02:03:02
1600.18;2025-04-14 02:04:02
1597.98;2025-04-14 02:05:02
1596.38;2025-04-14 02:06:01
1599.21;2025-04-14 02:07:01
1603.21;2025-04-14 02:08:02
1603.08;2025-04-14 02:09:02
1603.76;2025-04-14 02:10:01
1602.91;2025-04-14 02:11:02
1605.27;2025-04-14 02:12:02
1606.06;2025-04-14 02:13:02
1608.71;2025-04-14 02:14:01
1608.36;2025-04-14 02:15:02
1608.63;2025-04-14 02:16:01
1607.83;2025-04-14 02:17:02
1606.68;2025-04-14 02:18:02
1610.56;2025-04-14 02:19:02
1611.95;2025-04-14 02:20:02
1616.57;2025-04-14 02:21:02
1622.75;2025-04-14 02:22:01
1626.98;2025-04-14 02:23:01
1622.09;2025-04-14 02:24:02
1620.29;2025-04-14 02:25:02
1615.19;2025-04-14 02:26:02
1618.52;2025-04-14 02:27:01
1623.16;2025-04-14 02:28:02
1624.97;2025-04-14 02:29:02
1623.03;2025-04-14 02:30:01
1620.56;2025-04-14 02:31:01
1619.13;2025-04-14 02:32:02
1617.8;2025-04-14 02:33:02
1618.3;2025-04-14 02:34:01
1616.61;2025-04-14 02:35:02
1616.06;2025-04-14 02:36:02
1615.7;2025-04-14 02:37:01
1616.56;2025-04-14 02:38:02
1616.34;2025-04-14 02:39:02
1620.58;2025-04-14 02:40:01
1622.12;2025-04-14 02:41:02
1619.84;2025-04-14 02:42:01
1619.92;2025-04-14 02:43:02
1618.64;2025-04-14 02:44:02
1620.04;2025-04-14 02:45:01
1616.32;2025-04-14 02:46:02
1614.22;2025-04-14 02:47:01
1613.01;2025-04-14 02:48:02
1614.96;2025-04-14 02:49:02
1614.4;2025-04-14 02:50:01
1614.38;2025-04-14 02:51:02
1612.87;2025-04-14 02:52:02
1612.07;2025-04-14 02:53:01
1613.96;2025-04-14 02:54:02
1612.22;2025-04-14 02:55:02
1610.01;2025-04-14 02:56:01
1612.04;2025-04-14 02:57:02
1611.14;2025-04-14 02:58:01
1611.5;2025-04-14 02:59:02
1611.85;2025-04-14 03:00:02
1613.7;2025-04-14 03:01:02
1613.54;2025-04-14 03:02:01
1614.06;2025-04-14 03:03:02
1614.41;2025-04-14 03:04:02
1612.42;2025-04-14 03:05:01
1610.8;2025-04-14 03:06:02
1612.54;2025-04-14 03:07:02
1617.29;2025-04-14 03:08:01
1614.79;2025-04-14 03:09:02
1617.57;2025-04-14 03:10:02
1613.8;2025-04-14 03:11:01
1615.53;2025-04-14 03:12:02
1616.01;2025-04-14 03:13:02
1615.97;2025-04-14 03:14:01
1616.74;2025-04-14 03:15:02
1619.04;2025-04-14 03:16:01
1615.7;2025-04-14 03:17:02
1614.14;2025-04-14 03:18:02
1614.1;2025-04-14 03:19:01
1613.32;2025-04-14 03:20:02
1616.83;2025-04-14 03:21:02
1616.16;2025-04-14 03:22:01
1616.56;2025-04-14 03:23:02
1616.74;2025-04-14 03:24:01
1617.33;2025-04-14 03:25:02
1619.24;2025-04-14 03:26:02
1617.01;2025-04-14 03:27:01
1617.14;2025-04-14 03:28:02
1618.57;2025-04-14 03:29:02
1619.47;2025-04-14 03:30:01
1619.45;2025-04-14 03:31:02
1620.47;2025-04-14 03:32:01
1620.76;2025-04-14 03:33:02
1620.13;2025-04-14 03:34:01
1620.99;2025-04-14 03:35:02
1620.98;2025-04-14 03:36:02
1621.27;2025-04-14 03:37:01
1618.92;2025-04-14 03:38:02
1619.21;2025-04-14 03:39:02
1617.49;2025-04-14 03:40:01
1616.65;2025-04-14 03:41:02
1616.64;2025-04-14 03:42:02
1616.8;2025-04-14 03:43:01
1617.96;2025-04-14 03:44:02
1619.73;2025-04-14 03:45:02
1620;2025-04-14 03:46:02
1619.11;2025-04-14 03:47:01
1619.02;2025-04-14 03:48:02
1617.36;2025-04-14 03:49:02
1616.6;2025-04-14 03:50:01
1618.49;2025-04-14 03:51:02
1614.09;2025-04-14 03:52:02
1613.12;2025-04-14 03:53:01
1613.03;2025-04-14 03:54:02
1614.64;2025-04-14 03:55:01
1613.94;2025-04-14 03:56:02
1613.59;2025-04-14 03:57:02
1614.4;2025-04-14 03:58:01
1615.28;2025-04-14 03:59:01
1617.34;2025-04-14 04:00:02
1616.33;2025-04-14 04:01:01
1614.83;2025-04-14 04:02:02
1615.65;2025-04-14 04:03:02
1617.11;2025-04-14 04:04:01
1616.18;2025-04-14 04:05:02
1618.04;2025-04-14 04:06:01
1621.28;2025-04-14 04:07:02
1621.46;2025-04-14 04:08:02
1621.84;2025-04-14 04:09:02
1621.18;2025-04-14 04:10:02
1620.79;2025-04-14 04:11:02
1621.88;2025-04-14 04:12:01
1620.76;2025-04-14 04:13:02
1620.62;2025-04-14 04:14:02
1622.64;2025-04-14 04:15:01
1623.06;2025-04-14 04:16:02
1624.65;2025-04-14 04:17:01
1623.89;2025-04-14 04:18:02
1623.43;2025-04-14 04:19:02
1623.89;2025-04-14 04:20:01
1625.57;2025-04-14 04:21:02
1628.73;2025-04-14 04:22:02
1627.28;2025-04-14 04:23:01
1628.01;2025-04-14 04:24:02
1631.02;2025-04-14 04:25:01
1633.48;2025-04-14 04:26:02
1634.37;2025-04-14 04:27:02
1635.83;2025-04-14 04:28:02
1638.5;2025-04-14 04:29:01
1639.65;2025-04-14 04:30:02
1642.6;2025-04-14 04:31:02
1645.47;2025-04-14 04:32:02
1649.73;2025-04-14 04:33:01
1656.53;2025-04-14 04:34:02
1651.91;2025-04-14 04:35:02
1652.14;2025-04-14 04:36:01
1649.88;2025-04-14 04:37:02
1648.05;2025-04-14 04:38:02
1645.47;2025-04-14 04:39:01
1641.6;2025-04-14 04:40:02
1643.78;2025-04-14 04:41:02
1638.53;2025-04-14 04:42:01
1640.77;2025-04-14 04:43:02
1642.71;2025-04-14 04:44:02
1641.19;2025-04-14 04:45:01
1644.76;2025-04-14 04:46:01
1644.84;2025-04-14 04:47:02
1643.77;2025-04-14 04:48:02
1645.36;2025-04-14 04:49:01
1642.06;2025-04-14 04:50:02
1639.71;2025-04-14 04:51:02
1636.96;2025-04-14 04:52:01
1637.71;2025-04-14 04:53:02
1638.6;2025-04-14 04:54:01
1636.77;2025-04-14 04:55:02
1635.26;2025-04-14 04:56:02
1636.52;2025-04-14 04:57:01
1636.39;2025-04-14 04:58:02
1635.61;2025-04-14 04:59:02
1635.44;2025-04-14 05:00:02
1633.84;2025-04-14 05:01:01
1635.9;2025-04-14 05:02:02
1634.86;2025-04-14 05:03:02
1634.26;2025-04-14 05:04:01
1634.15;2025-04-14 05:05:02
1634.09;2025-04-14 05:06:02
1635.24;2025-04-14 05:07:01
1635.61;2025-04-14 05:08:02
1632.5;2025-04-14 05:09:02
1631.42;2025-04-14 05:10:01
1630.19;2025-04-14 05:11:02
1630.1;2025-04-14 05:12:02
1630.09;2025-04-14 05:13:01
1630.36;2025-04-14 05:14:02
1629.57;2025-04-14 05:15:02
1629.59;2025-04-14 05:16:02
1629.15;2025-04-14 05:17:02
1630.74;2025-04-14 05:18:01
1631.26;2025-04-14 05:19:02
1632.37;2025-04-14 05:20:02
1633.11;2025-04-14 05:21:01
1633.15;2025-04-14 05:22:02
1632.5;2025-04-14 05:23:02
1632.13;2025-04-14 05:24:01
1630.41;2025-04-14 05:25:02
1631.14;2025-04-14 05:26:02
1630.87;2025-04-14 05:27:01
1632.24;2025-04-14 05:28:02
1632.73;2025-04-14 05:29:02
1632.97;2025-04-14 05:30:02
1632.4;2025-04-14 05:31:01
1630.94;2025-04-14 05:32:02
1632.85;2025-04-14 05:33:02
1632.69;2025-04-14 05:34:01
1633.34;2025-04-14 05:35:02
1633.03;2025-04-14 05:36:02
1634.1;2025-04-14 05:37:01
1636.39;2025-04-14 05:38:02
1629.52;2025-04-14 05:39:02
1630.32;2025-04-14 05:40:02
1629.13;2025-04-14 05:41:01
1629.64;2025-04-14 05:42:02
1629.46;2025-04-14 05:43:02
1629.68;2025-04-14 05:44:01
1631.57;2025-04-14 05:45:02
1632.01;2025-04-14 05:46:02
1633.07;2025-04-14 05:47:02
1633.17;2025-04-14 05:48:01
1631.65;2025-04-14 05:49:03
1629.42;2025-04-14 05:50:01
1629.38;2025-04-14 05:51:02
1628.68;2025-04-14 05:52:02
1628.69;2025-04-14 05:53:01
1626.44;2025-04-14 05:54:02
1627.98;2025-04-14 05:55:02
1628.01;2025-04-14 05:56:01
1627.83;2025-04-14 05:57:02
1626.83;2025-04-14 05:58:02
1629.21;2025-04-14 05:59:02
1629.59;2025-04-14 06:00:02
1630.18;2025-04-14 06:01:02
1630.58;2025-04-14 06:02:01
1631.9;2025-04-14 06:03:02
1632.59;2025-04-14 06:04:02
1633.76;2025-04-14 06:05:02
1631.72;2025-04-14 06:06:01
1631.81;2025-04-14 06:07:02
1633.98;2025-04-14 06:08:02
1633.17;2025-04-14 06:09:01
1632.25;2025-04-14 06:10:02
1631.41;2025-04-14 06:11:02
1631.61;2025-04-14 06:12:01
1630;2025-04-14 06:13:02
1630.63;2025-04-14 06:14:02
1630.2;2025-04-14 06:15:02
1630.78;2025-04-14 06:16:02
1628.95;2025-04-14 06:17:01
1629.46;2025-04-14 06:18:02
1631.67;2025-04-14 06:19:02
1631.92;2025-04-14 06:20:02
1633.02;2025-04-14 06:21:01
1635.65;2025-04-14 06:22:02
1633.72;2025-04-14 06:23:02
1632.7;2025-04-14 06:24:01
1634.15;2025-04-14 06:25:02
1634.37;2025-04-14 06:26:02
1634.12;2025-04-14 06:27:01
1635.42;2025-04-14 06:28:01
1635.97;2025-04-14 06:29:02
1636.54;2025-04-14 06:30:02
1635.47;2025-04-14 06:31:02
1637.69;2025-04-14 06:32:02
1635.1;2025-04-14 06:33:01
1634.92;2025-04-14 06:34:02
1633.64;2025-04-14 06:35:02
1634.7;2025-04-14 06:36:02
1636.13;2025-04-14 06:37:01
1635.78;2025-04-14 06:38:02
1637.39;2025-04-14 06:39:02
1637.16;2025-04-14 06:40:01
1638.06;2025-04-14 06:41:02
1637.74;2025-04-14 06:42:02
1636.99;2025-04-14 06:43:01
1636.04;2025-04-14 06:44:02
1636.58;2025-04-14 06:45:02
1637.45;2025-04-14 06:46:02
1638.39;2025-04-14 06:47:01
1639.96;2025-04-14 06:48:02
1640.7;2025-04-14 06:49:02
1641.88;2025-04-14 06:50:02
1640.15;2025-04-14 06:51:01
1639.67;2025-04-14 06:52:02
1638.96;2025-04-14 06:53:02
1639.9;2025-04-14 06:54:01
1639.92;2025-04-14 06:55:02
1638.75;2025-04-14 06:56:02
1638.86;2025-04-14 06:57:01
1639.52;2025-04-14 06:58:02
1637.93;2025-04-14 06:59:02
1636.57;2025-04-14 07:00:02
1636.61;2025-04-14 07:01:01
1636.01;2025-04-14 07:02:02
1636.78;2025-04-14 07:03:02
1637.56;2025-04-14 07:04:01
1637.75;2025-04-14 07:05:02
1639.16;2025-04-14 07:06:02
1635.47;2025-04-14 07:07:01
1634.97;2025-04-14 07:08:02
1635.84;2025-04-14 07:09:02
1635.98;2025-04-14 07:10:02
1639.46;2025-04-14 07:11:01
1638.76;2025-04-14 07:12:02
1639.1;2025-04-14 07:13:02
1637.34;2025-04-14 07:14:01
1636.77;2025-04-14 07:15:02
1636.22;2025-04-14 07:16:02
1636.27;2025-04-14 07:17:02
1635.01;2025-04-14 07:18:01
1635.37;2025-04-14 07:19:02
1634.56;2025-04-14 07:20:02
1633.67;2025-04-14 07:21:01
1633.8;2025-04-14 07:22:02
1635.2;2025-04-14 07:23:02
1633.93;2025-04-14 07:24:02
1634.44;2025-04-14 07:25:01
1636.3;2025-04-14 07:26:02
1635.1;2025-04-14 07:27:02
1637.3;2025-04-14 07:28:01
1635.76;2025-04-14 07:29:02
1636.29;2025-04-14 07:30:02
1636.68;2025-04-14 07:31:01
1636.39;2025-04-14 07:32:02
1633.07;2025-04-14 07:33:02
1632.88;2025-04-14 07:34:01
1631.41;2025-04-14 07:35:02
1631.3;2025-04-14 07:36:02
1631.08;2025-04-14 07:37:02
1629.25;2025-04-14 07:38:01
1623.31;2025-04-14 07:39:02
1626.16;2025-04-14 07:40:02
1625.69;2025-04-14 07:41:01
1625.82;2025-04-14 07:42:02
1625.75;2025-04-14 07:43:02
1625.48;2025-04-14 07:44:01
1622.17;2025-04-14 07:45:02
1621.22;2025-04-14 07:46:01
1622.83;2025-04-14 07:47:02
1623.49;2025-04-14 07:48:02
1622.77;2025-04-14 07:49:01
1622.99;2025-04-14 07:50:02
1624.33;2025-04-14 07:51:02
1621.91;2025-04-14 07:52:01
1623.32;2025-04-14 07:53:02
1624.38;2025-04-14 07:54:02
1624.59;2025-04-14 07:55:02
1622.64;2025-04-14 07:56:01
1622.92;2025-04-14 07:57:02
1624.37;2025-04-14 07:58:02
1624.25;2025-04-14 07:59:01
1624.38;2025-04-14 08:00:02
1623.1;2025-04-14 08:01:02
1623.86;2025-04-14 08:02:01
1618.84;2025-04-14 08:03:02
1619.35;2025-04-14 08:04:02
1619.34;2025-04-14 08:05:01
1620.2;2025-04-14 08:06:02
1617;2025-04-14 08:07:02
1616.6;2025-04-14 08:08:01
1616.2;2025-04-14 08:09:02
1617.39;2025-04-14 08:10:02
1619.75;2025-04-14 08:11:01
1619.1;2025-04-14 08:12:02
1621.28;2025-04-14 08:13:02
1619.71;2025-04-14 08:14:02
1618.8;2025-04-14 08:15:01
1620.45;2025-04-14 08:16:02
1621.36;2025-04-14 08:17:01
1622.03;2025-04-14 08:18:02
1621.8;2025-04-14 08:19:02
1623.13;2025-04-14 08:20:02
1621.85;2025-04-14 08:21:01
1621.15;2025-04-14 08:22:02
1622.16;2025-04-14 08:23:02
1623.21;2025-04-14 08:24:01
1623.48;2025-04-14 08:25:02
1620.96;2025-04-14 08:26:02
1621.29;2025-04-14 08:27:01
1620.25;2025-04-14 08:28:02
1620.44;2025-04-14 08:29:02
1620.71;2025-04-14 08:30:01
1621.61;2025-04-14 08:31:01
1622.92;2025-04-14 08:32:02
1621.65;2025-04-14 08:33:02
1623.14;2025-04-14 08:34:01
1624.46;2025-04-14 08:35:02
1624.15;2025-04-14 08:36:02
1625.14;2025-04-14 08:37:01
1624.49;2025-04-14 08:38:02
1625.27;2025-04-14 08:39:02
1625.28;2025-04-14 08:40:01
1626.04;2025-04-14 08:41:02
1627.42;2025-04-14 08:42:02
1626.84;2025-04-14 08:43:02
1626.85;2025-04-14 08:44:01
1627;2025-04-14 08:45:02
1626.46;2025-04-14 08:46:02
1627.75;2025-04-14 08:47:02
1626.96;2025-04-14 08:48:02
1626.39;2025-04-14 08:49:01
1625.42;2025-04-14 08:50:02
1625.73;2025-04-14 08:51:02
1626.66;2025-04-14 08:52:01
1625.59;2025-04-14 08:53:02
1625.39;2025-04-14 08:54:02
1623.36;2025-04-14 08:55:01
1621.73;2025-04-14 08:56:02
1623.79;2025-04-14 08:57:02
1624.69;2025-04-14 08:58:01
1623.95;2025-04-14 08:59:02
1623.42;2025-04-14 09:00:02
1622.46;2025-04-14 09:01:01
1621.3;2025-04-14 09:02:02
1619.92;2025-04-14 09:03:02
1620.35;2025-04-14 09:04:01
1621.09;2025-04-14 09:05:02
1625;2025-04-14 09:06:02
1626.44;2025-04-14 09:07:01
1625.61;2025-04-14 09:08:02
1626.36;2025-04-14 09:09:02
1626.4;2025-04-14 09:10:01
1624.82;2025-04-14 09:11:02
1624.36;2025-04-14 09:12:02
1623.65;2025-04-14 09:13:01
1623.68;2025-04-14 09:14:02
1614.71;2025-04-14 09:15:02
1615.04;2025-04-14 09:16:02
1617.32;2025-04-14 09:17:02
1617.8;2025-04-14 09:18:01
1621.79;2025-04-14 09:19:02
1620.9;2025-04-14 09:20:02
1619.56;2025-04-14 09:21:01
1620.56;2025-04-14 09:22:02
1623.82;2025-04-14 09:23:02
1623.13;2025-04-14 09:24:02
1621.38;2025-04-14 09:25:01
1622.51;2025-04-14 09:26:02
1624.02;2025-04-14 09:27:02
1624.38;2025-04-14 09:28:02
1625.08;2025-04-14 09:29:01
1625.38;2025-04-14 09:30:02
1627.38;2025-04-14 09:31:02
1628.87;2025-04-14 09:32:01
1626.33;2025-04-14 09:33:02
1625.79;2025-04-14 09:34:02
1625.27;2025-04-14 09:35:01
1625;2025-04-14 09:36:02
1624.88;2025-04-14 09:37:02
1626.25;2025-04-14 09:38:01
1628.35;2025-04-14 09:39:02
1627.7;2025-04-14 09:40:02
1627.66;2025-04-14 09:41:01
1627.67;2025-04-14 09:42:02
1627.73;2025-04-14 09:43:02
1627.39;2025-04-14 09:44:01
1627.81;2025-04-14 09:45:02
1629.2;2025-04-14 09:46:02
1630.24;2025-04-14 09:47:01
1630.41;2025-04-14 09:48:02
1630.1;2025-04-14 09:49:02
1630.46;2025-04-14 09:50:01
1630.03;2025-04-14 09:51:02
1632.55;2025-04-14 09:52:02
1633.36;2025-04-14 09:53:01
1633.4;2025-04-14 09:54:02
1633.93;2025-04-14 09:55:02
1632.93;2025-04-14 09:56:01
1634.01;2025-04-14 09:57:02
1634.14;2025-04-14 09:58:02
1636.2;2025-04-14 09:59:01
1635.69;2025-04-14 10:00:02
1636.72;2025-04-14 10:01:01
1634.18;2025-04-14 10:02:02
1633.28;2025-04-14 10:03:02
1637.88;2025-04-14 10:04:02
1635.79;2025-04-14 10:05:02
1635.38;2025-04-14 10:06:03
1635.77;2025-04-14 10:07:02
1633.96;2025-04-14 10:08:02
1632.99;2025-04-14 10:09:02
1633.19;2025-04-14 10:10:02
1633.36;2025-04-14 10:11:02
1632.61;2025-04-14 10:12:02
1631.05;2025-04-14 10:13:01
1629.65;2025-04-14 10:14:02
1630.71;2025-04-14 10:15:02
1631.08;2025-04-14 10:16:02
1630.36;2025-04-14 10:17:01
1632.59;2025-04-14 10:18:02
1632.73;2025-04-14 10:19:02
1634.76;2025-04-14 10:20:02
1633.23;2025-04-14 10:21:01
1632.94;2025-04-14 10:22:02
1634.38;2025-04-14 10:23:02
1631.53;2025-04-14 10:24:02
1633.12;2025-04-14 10:25:01
1632.47;2025-04-14 10:26:02
1632.28;2025-04-14 10:27:02
1635.11;2025-04-14 10:28:01
1636.73;2025-04-14 10:29:02
1635.94;2025-04-14 10:30:02
1636.39;2025-04-14 10:31:01
1634.43;2025-04-14 10:32:02
1635.79;2025-04-14 10:33:02
1638.24;2025-04-14 10:34:02
1636.3;2025-04-14 10:35:02
1637.97;2025-04-14 10:36:01
1637.15;2025-04-14 10:37:02
1639.08;2025-04-14 10:38:02
1636.93;2025-04-14 10:39:02
1637.12;2025-04-14 10:40:01
1637.99;2025-04-14 10:41:02
1638.67;2025-04-14 10:42:02
1638.61;2025-04-14 10:43:01
1638.73;2025-04-14 10:44:02
1639.33;2025-04-14 10:45:02
1641.11;2025-04-14 10:46:01
1640.73;2025-04-14 10:47:02
1639.81;2025-04-14 10:48:02
1638.24;2025-04-14 10:49:01
1637.66;2025-04-14 10:50:02
1638.03;2025-04-14 10:51:02
1636.75;2025-04-14 10:52:02
1636.75;2025-04-14 10:53:01
1637.24;2025-04-14 10:54:02
1638.74;2025-04-14 10:55:02
1637.44;2025-04-14 10:56:01
1637.2;2025-04-14 10:57:02
1636.4;2025-04-14 10:58:02
1637.84;2025-04-14 10:59:01
1638.4;2025-04-14 11:00:02
1638.82;2025-04-14 11:01:02
1637.57;2025-04-14 11:02:01
1636.77;2025-04-14 11:03:02
1638;2025-04-14 11:04:02
1638.95;2025-04-14 11:05:02
1639.37;2025-04-14 11:06:01
1641;2025-04-14 11:07:02
1639.87;2025-04-14 11:08:02
1640.07;2025-04-14 11:09:02
1640.24;2025-04-14 11:10:01
1640.67;2025-04-14 11:11:02
1641.15;2025-04-14 11:12:02
1642.31;2025-04-14 11:13:02
1642.97;2025-04-14 11:14:01
1643.42;2025-04-14 11:15:02
1643.06;2025-04-14 11:16:02
1641.62;2025-04-14 11:17:02
1641.3;2025-04-14 11:18:01
1641.42;2025-04-14 11:19:02
1641.54;2025-04-14 11:20:02
1641.99;2025-04-14 11:21:01
1640.89;2025-04-14 11:22:02
1639.63;2025-04-14 11:23:02
1637.45;2025-04-14 11:24:02
1636.88;2025-04-14 11:25:01
1635.18;2025-04-14 11:26:02
1634.69;2025-04-14 11:27:02
1633.63;2025-04-14 11:28:01
1634.9;2025-04-14 11:29:02
1633.61;2025-04-14 11:30:02
1634.38;2025-04-14 11:31:01
1634.6;2025-04-14 11:32:02
1635.17;2025-04-14 11:33:02
1633.64;2025-04-14 11:34:01
1633.87;2025-04-14 11:35:02
1634.4;2025-04-14 11:36:02
1634.24;2025-04-14 11:37:02
1634.02;2025-04-14 11:38:01
1634.13;2025-04-14 11:39:02
1632.13;2025-04-14 11:40:02
1633.59;2025-04-14 11:41:02
1631.97;2025-04-14 11:42:01
1632.25;2025-04-14 11:43:02
1633.84;2025-04-14 11:44:02
1635.47;2025-04-14 11:45:01
1634.21;2025-04-14 11:46:01
1633.2;2025-04-14 11:47:02
1634.49;2025-04-14 11:48:02
1635.41;2025-04-14 11:49:01
1635.63;2025-04-14 11:50:02
1634.42;2025-04-14 11:51:02
1636.67;2025-04-14 11:52:01
1640.79;2025-04-14 11:53:02
1639.59;2025-04-14 11:54:02
1639.68;2025-04-14 11:55:01
1640.05;2025-04-14 11:56:02
1640.43;2025-04-14 11:57:02
1640.64;2025-04-14 11:58:01
1642.01;2025-04-14 11:59:02
1641.2;2025-04-14 12:00:02
1641.49;2025-04-14 12:01:01
1641.45;2025-04-14 12:02:01
1642.44;2025-04-14 12:03:02
1641.85;2025-04-14 12:04:02
1642.44;2025-04-14 12:05:01
1642.07;2025-04-14 12:06:02
1641.19;2025-04-14 12:07:02
1639.72;2025-04-14 12:08:01
1640.64;2025-04-14 12:09:02
1649.22;2025-04-14 12:10:02
1649.92;2025-04-14 12:11:01
1647.86;2025-04-14 12:12:02
1647.79;2025-04-14 12:13:02
1647.86;2025-04-14 12:14:01
1647.17;2025-04-14 12:15:02
1650.62;2025-04-14 12:16:02
1650.62;2025-04-14 12:17:01
1652.05;2025-04-14 12:18:02
1650.89;2025-04-14 12:19:02
1655.76;2025-04-14 12:20:01
1658.58;2025-04-14 12:21:02
1662.04;2025-04-14 12:23:02
1662.39;2025-04-14 12:24:02
1657.83;2025-04-14 12:25:01
1657.99;2025-04-14 12:26:02
1663.28;2025-04-14 12:27:02
1661.93;2025-04-14 12:28:01
1662.72;2025-04-14 12:29:02
1662.71;2025-04-14 12:30:02
1664.66;2025-04-14 12:31:01
1669.87;2025-04-14 12:32:02
1667.15;2025-04-14 12:33:02
1666.75;2025-04-14 12:34:01
1665.96;2025-04-14 12:35:02
1665.11;2025-04-14 12:36:02
1665.73;2025-04-14 12:37:01
1666.53;2025-04-14 12:38:02
1664.57;2025-04-14 12:39:02
1668.26;2025-04-14 12:40:02
1673.17;2025-04-14 12:41:01
1673.03;2025-04-14 12:42:02
1674.81;2025-04-14 12:43:02
1679.59;2025-04-14 12:44:02
1679.04;2025-04-14 12:45:01
1679.69;2025-04-14 12:46:02
1678.55;2025-04-14 12:47:01
1676.44;2025-04-14 12:48:02
1675.42;2025-04-14 12:49:02
1675.14;2025-04-14 12:50:01
1679.21;2025-04-14 12:51:02
1683.65;2025-04-14 12:52:02
1680.91;2025-04-14 12:53:02
1678.56;2025-04-14 12:54:01
1679.82;2025-04-14 12:55:02
1679.11;2025-04-14 12:56:02
1678.12;2025-04-14 12:57:01
1682.53;2025-04-14 12:58:02
1679.17;2025-04-14 12:59:02
1679.04;2025-04-14 13:00:02
1678.1;2025-04-14 13:01:02
1681.6;2025-04-14 13:02:01
1679.23;2025-04-14 13:03:02
1674.65;2025-04-14 13:04:02
1676.55;2025-04-14 13:05:01
1677.67;2025-04-14 13:06:02
1678.74;2025-04-14 13:07:02
1685.88;2025-04-14 13:08:02
1683.67;2025-04-14 13:09:01
1684.7;2025-04-14 13:10:02
1684.25;2025-04-14 13:11:02
1683.55;2025-04-14 13:12:02
1683.1;2025-04-14 13:13:01
1685.36;2025-04-14 13:14:02
1686.95;2025-04-14 13:15:02
1685.76;2025-04-14 13:16:01
1686.79;2025-04-14 13:17:02
1687.81;2025-04-14 13:18:02
1684.48;2025-04-14 13:19:02
1682.48;2025-04-14 13:20:01
1683.11;2025-04-14 13:21:02
1680.94;2025-04-14 13:22:02
1681.01;2025-04-14 13:23:02
1677.77;2025-04-14 13:24:01
1677.05;2025-04-14 13:25:02
1678.06;2025-04-14 13:26:02
1676.22;2025-04-14 13:27:02
1677.27;2025-04-14 13:28:01
1676.59;2025-04-14 13:29:02
1675.88;2025-04-14 13:30:02
1677.43;2025-04-14 13:31:01
1676.96;2025-04-14 13:32:03
1677.99;2025-04-14 13:33:01
1679.6;2025-04-14 13:34:02
1678.23;2025-04-14 13:35:02
1678.5;2025-04-14 13:36:02
1678.22;2025-04-14 13:37:01
1675.69;2025-04-14 13:38:02
1674.97;2025-04-14 13:39:02
1674.59;2025-04-14 13:40:02
1672.87;2025-04-14 13:41:01
1672.34;2025-04-14 13:42:03
1672.79;2025-04-14 13:43:01
1673.18;2025-04-14 13:44:02
1672.59;2025-04-14 13:45:02
1673.37;2025-04-14 13:46:01
1674.7;2025-04-14 13:47:02
1674.91;2025-04-14 13:48:02
1675.01;2025-04-14 13:49:02
1674.68;2025-04-14 13:50:02
1676.56;2025-04-14 13:51:01
1675.85;2025-04-14 13:52:02
1674.63;2025-04-14 13:53:02
1675.28;2025-04-14 13:54:02
1675.38;2025-04-14 13:55:01
1673.89;2025-04-14 13:56:02
1674.55;2025-04-14 13:57:02
1674.43;2025-04-14 13:58:01
1675.23;2025-04-14 13:59:02
1675.32;2025-04-14 14:00:02
1676.97;2025-04-14 14:01:02
1675.76;2025-04-14 14:02:01
1672.21;2025-04-14 14:03:02
1672.48;2025-04-14 14:04:02
1671.49;2025-04-14 14:05:01
1668.91;2025-04-14 14:06:02
1670.2;2025-04-14 14:07:02
1670.86;2025-04-14 14:08:02
1670.86;2025-04-14 14:09:01
1671.34;2025-04-14 14:10:02
1670.56;2025-04-14 14:11:02
1669.59;2025-04-14 14:12:01
1666.19;2025-04-14 14:13:02
1669.07;2025-04-14 14:14:02
1666.85;2025-04-14 14:15:01
1668.02;2025-04-14 14:16:01
1669.52;2025-04-14 14:17:02
1669.48;2025-04-14 14:18:02
1669.06;2025-04-14 14:19:01
1669.7;2025-04-14 14:20:02
1670.99;2025-04-14 14:21:02
1671.13;2025-04-14 14:22:02
1673.6;2025-04-14 14:23:01
1673.76;2025-04-14 14:24:02
1672.72;2025-04-14 14:25:02
1671.04;2025-04-14 14:26:01
1672.33;2025-04-14 14:27:02
1672.87;2025-04-14 14:28:02
1672.87;2025-04-14 14:29:01
1673.13;2025-04-14 14:30:02
1674.94;2025-04-14 14:31:02
1673.75;2025-04-14 14:32:02
1673.56;2025-04-14 14:33:01
1674.58;2025-04-14 14:34:02
1676.01;2025-04-14 14:35:02
1675.15;2025-04-14 14:36:01
1676.11;2025-04-14 14:37:02
1674.34;2025-04-14 14:38:02
1674.48;2025-04-14 14:39:01
1675.16;2025-04-14 14:40:02
1674.63;2025-04-14 14:41:02
1673.14;2025-04-14 14:42:01
1671.98;2025-04-14 14:43:02
1672.53;2025-04-14 14:44:02
1672.6;2025-04-14 14:45:02
1673.28;2025-04-14 14:46:01
1673.95;2025-04-14 14:47:02
1673.48;2025-04-14 14:48:02
1671.97;2025-04-14 14:49:01
1673.41;2025-04-14 14:50:02
1673.2;2025-04-14 14:51:02
1672.14;2025-04-14 14:52:01
1672.73;2025-04-14 14:53:02
1673.47;2025-04-14 14:54:02
1671.65;2025-04-14 14:55:02
1670.8;2025-04-14 14:56:01
1672.56;2025-04-14 14:57:02
1674.79;2025-04-14 14:58:02
1675.95;2025-04-14 14:59:02
1677.73;2025-04-14 15:00:01
1677.23;2025-04-14 15:01:02
1678.29;2025-04-14 15:02:02
1679;2025-04-14 15:03:01
1679.14;2025-04-14 15:04:02
1677.12;2025-04-14 15:05:02
1676.85;2025-04-14 15:06:01
1675.03;2025-04-14 15:07:02
1675.15;2025-04-14 15:08:02
1673.8;2025-04-14 15:09:01
1672.08;2025-04-14 15:10:02
1672.52;2025-04-14 15:11:02
1673.23;2025-04-14 15:12:02
1673.77;2025-04-14 15:13:01
1675.42;2025-04-14 15:14:02
1675.15;2025-04-14 15:15:02
1676.65;2025-04-14 15:16:01
1678.19;2025-04-14 15:17:02
1676.27;2025-04-14 15:18:02
1674.74;2025-04-14 15:19:01
1674.64;2025-04-14 15:20:02
1674.08;2025-04-14 15:21:02
1672.83;2025-04-14 15:22:02
1672.75;2025-04-14 15:23:01
1672.19;2025-04-14 15:24:02
1674.48;2025-04-14 15:25:02
1674.22;2025-04-14 15:26:01
1674.98;2025-04-14 15:27:02
1674.05;2025-04-14 15:28:02
1673.93;2025-04-14 15:29:01
1673.68;2025-04-14 15:30:02
1673.57;2025-04-14 15:31:02
1667.6;2025-04-14 15:32:02
1661.29;2025-04-14 15:33:02
1664;2025-04-14 15:34:01
1665.2;2025-04-14 15:35:02
1663.17;2025-04-14 15:36:02
1661.52;2025-04-14 15:37:01
1663.57;2025-04-14 15:38:02
1665.18;2025-04-14 15:39:02
1667.6;2025-04-14 15:40:02
1662.25;2025-04-14 15:41:01
1657.82;2025-04-14 15:42:02
1658.47;2025-04-14 15:43:02
1653.59;2025-04-14 15:44:01
1657.8;2025-04-14 15:45:02
1659.45;2025-04-14 15:46:02
1652.17;2025-04-14 15:47:02
1650.56;2025-04-14 15:48:01
1653.98;2025-04-14 15:49:02
1657.47;2025-04-14 15:50:02
1660.38;2025-04-14 15:51:02
1659.01;2025-04-14 15:52:01
1658.65;2025-04-14 15:53:02
1662.57;2025-04-14 15:54:02
1663.64;2025-04-14 15:55:02
1662.31;2025-04-14 15:56:01
1659.78;2025-04-14 15:57:02
1660.87;2025-04-14 15:58:02
1659.91;2025-04-14 15:59:01
1658.38;2025-04-14 16:00:02
1656.53;2025-04-14 16:01:02
1659.99;2025-04-14 16:02:01
1662.83;2025-04-14 16:03:02
1662.59;2025-04-14 16:04:02
1664.12;2025-04-14 16:05:01
1666.1;2025-04-14 16:06:02
1665.19;2025-04-14 16:07:02
1664.52;2025-04-14 16:08:02
1663.57;2025-04-14 16:09:01
1662.7;2025-04-14 16:10:02
1662.26;2025-04-14 16:11:02
1660.93;2025-04-14 16:12:01
1662.33;2025-04-14 16:13:02
1664;2025-04-14 16:14:02
1662.98;2025-04-14 16:15:02
1660.8;2025-04-14 16:16:01
1662.56;2025-04-14 16:17:01
1660.72;2025-04-14 16:18:02
1661.14;2025-04-14 16:19:02
1664;2025-04-14 16:20:01
1665.93;2025-04-14 16:21:02
1666.04;2025-04-14 16:22:02
1666.18;2025-04-14 16:23:02
1666.54;2025-04-14 16:24:01
1667.57;2025-04-14 16:25:02
1666.1;2025-04-14 16:26:02
1668.6;2025-04-14 16:27:01
1666.94;2025-04-14 16:28:02
1667.42;2025-04-14 16:29:02
1667.99;2025-04-14 16:30:03
1667.51;2025-04-14 16:31:02
1670.2;2025-04-14 16:32:02
1668.29;2025-04-14 16:33:02
1669.75;2025-04-14 16:34:01
1668.45;2025-04-14 16:35:02
1669.72;2025-04-14 16:36:02
1673.68;2025-04-14 16:37:02
1672.1;2025-04-14 16:38:01
1671.43;2025-04-14 16:39:02
1677.62;2025-04-14 16:40:02
1673.62;2025-04-14 16:41:01
1677.49;2025-04-14 16:42:02
1674.85;2025-04-14 16:43:02
1673.25;2025-04-14 16:44:02
1670.87;2025-04-14 16:45:01
1674.08;2025-04-14 16:46:01
1671.76;2025-04-14 16:47:02
1674.65;2025-04-14 16:48:02
1675.7;2025-04-14 16:49:01
1678.18;2025-04-14 16:50:02
1684.92;2025-04-14 16:51:02
1685.31;2025-04-14 16:52:02
1682.13;2025-04-14 16:53:01
1679.87;2025-04-14 16:54:02
1680.67;2025-04-14 16:55:02
1677.7;2025-04-14 16:56:01
1676.19;2025-04-14 16:57:02
1674.5;2025-04-14 16:58:02
1674.66;2025-04-14 16:59:02
1673.4;2025-04-14 17:00:01
1669.2;2025-04-14 17:01:02
1669.54;2025-04-14 17:02:02
1662.73;2025-04-14 17:03:01
1665.52;2025-04-14 17:04:02
1662.71;2025-04-14 17:05:02
1658.72;2025-04-14 17:06:01
1661.32;2025-04-14 17:07:02
1662.49;2025-04-14 17:08:02
1661.9;2025-04-14 17:09:02
1664.49;2025-04-14 17:10:01
1663.32;2025-04-14 17:11:01
1660.84;2025-04-14 17:12:02
1659.55;2025-04-14 17:13:02
1658.13;2025-04-14 17:14:02
1655.39;2025-04-14 17:15:02
1657.87;2025-04-14 17:16:01
1658.35;2025-04-14 17:17:02
1657.63;2025-04-14 17:18:02
1660.18;2025-04-14 17:19:01
1661.04;2025-04-14 17:20:02
1660.24;2025-04-14 17:21:02
1659.52;2025-04-14 17:22:02
1660.5;2025-04-14 17:23:01
1659.38;2025-04-14 17:24:02
1659.21;2025-04-14 17:25:02
1656.62;2025-04-14 17:26:02
1654.4;2025-04-14 17:27:01
1651.98;2025-04-14 17:28:02
1651.84;2025-04-14 17:29:02
1650.83;2025-04-14 17:30:01
1651.8;2025-04-14 17:31:02
1653.19;2025-04-14 17:32:02
1653.64;2025-04-14 17:33:01
1653.44;2025-04-14 17:34:02
1655.9;2025-04-14 17:35:02
1653.01;2025-04-14 17:36:02
1654.96;2025-04-14 17:37:02
1636.24;2025-04-14 17:38:01
1632.74;2025-04-14 17:39:02
1630.6;2025-04-14 17:40:02
1631.44;2025-04-14 17:41:02
1631.89;2025-04-14 17:42:01
1633.14;2025-04-14 17:43:02
1633.62;2025-04-14 17:44:02
1637.04;2025-04-14 17:45:02
1634.71;2025-04-14 17:46:02
1632.12;2025-04-14 17:47:02
1632.39;2025-04-14 17:48:02
1629.28;2025-04-14 17:49:01
1624.22;2025-04-14 17:50:02
1624.58;2025-04-14 17:51:02
1625.22;2025-04-14 17:52:02
1625.97;2025-04-14 17:53:01
1628.25;2025-04-14 17:54:02
1627.97;2025-04-14 17:55:02
1630.99;2025-04-14 17:56:02
1631.36;2025-04-14 17:57:02
1630.87;2025-04-14 17:58:01
1628.87;2025-04-14 17:59:02
1628.01;2025-04-14 18:00:01
1630.32;2025-04-14 18:01:02
1630.39;2025-04-14 18:02:02
1631.27;2025-04-14 18:03:01
1627.39;2025-04-14 18:04:02
1630.46;2025-04-14 18:05:02
1627.69;2025-04-14 18:06:02
1628.28;2025-04-14 18:07:02
1626.17;2025-04-14 18:08:01
1623.29;2025-04-14 18:09:02
1621.81;2025-04-14 18:10:02
1624.54;2025-04-14 18:11:02
1617.83;2025-04-14 18:12:01
1620.14;2025-04-14 18:13:01
1623.08;2025-04-14 18:14:02
1626.04;2025-04-14 18:15:02
1626.31;2025-04-14 18:16:01
1627.19;2025-04-14 18:17:02
1626.4;2025-04-14 18:18:02
1630.79;2025-04-14 18:19:02
1631.95;2025-04-14 18:20:01
1631.65;2025-04-14 18:21:02
1635.7;2025-04-14 18:22:02
1633.29;2025-04-14 18:23:02
1629.89;2025-04-14 18:24:01
1629.74;2025-04-14 18:25:02
1628;2025-04-14 18:26:02
1626.04;2025-04-14 18:27:01
1623.81;2025-04-14 18:28:02
1623.3;2025-04-14 18:29:02
1623.27;2025-04-14 18:30:01
1623.25;2025-04-14 18:31:02
1628.03;2025-04-14 18:32:01
1626.6;2025-04-14 18:33:02
1627.21;2025-04-14 18:34:02
1627.7;2025-04-14 18:35:01
1627.37;2025-04-14 18:36:02
1629.38;2025-04-14 18:37:02
1630.02;2025-04-14 18:38:01
1626.74;2025-04-14 18:39:02
1629.49;2025-04-14 18:40:02
1630.89;2025-04-14 18:41:02
1632.57;2025-04-14 18:42:01
1631.34;2025-04-14 18:43:02
1634.16;2025-04-14 18:44:02
1634.75;2025-04-14 18:45:01
1633.73;2025-04-14 18:46:02
1634.33;2025-04-14 18:47:01
1634.11;2025-04-14 18:48:02
1632.5;2025-04-14 18:49:02
1632.39;2025-04-14 18:50:02
1630.56;2025-04-14 18:51:01
1628.54;2025-04-14 18:52:02
1627.94;2025-04-14 18:53:02
1630.2;2025-04-14 18:54:01
1631.3;2025-04-14 18:55:02
1631.01;2025-04-14 18:56:02
1628.84;2025-04-14 18:57:02
1629.7;2025-04-14 18:58:01
1628.63;2025-04-14 18:59:02
1627.94;2025-04-14 19:00:02
1632.38;2025-04-14 19:01:02
1631.33;2025-04-14 19:02:01
1631.09;2025-04-14 19:03:02
1627.43;2025-04-14 19:04:02
1629.79;2025-04-14 19:05:01
1629.93;2025-04-14 19:06:02
1631.3;2025-04-14 19:07:02
1630.52;2025-04-14 19:08:01
1631.62;2025-04-14 19:09:02
1631.86;2025-04-14 19:10:02
1632.69;2025-04-14 19:11:01
1633.82;2025-04-14 19:12:02
1635.36;2025-04-14 19:13:02
1634.22;2025-04-14 19:14:01
1634.38;2025-04-14 19:15:02
1632.15;2025-04-14 19:16:02
1631.04;2025-04-14 19:17:02
1632.55;2025-04-14 19:18:01
1634.36;2025-04-14 19:19:02
1635.21;2025-04-14 19:20:02
1636.33;2025-04-14 19:21:01
1639.35;2025-04-14 19:22:02
1643.22;2025-04-14 19:23:02
1643.67;2025-04-14 19:24:01
1642.94;2025-04-14 19:25:02
1639.71;2025-04-14 19:26:02
1641.23;2025-04-14 19:27:01
1642.79;2025-04-14 19:28:02
1642.41;2025-04-14 19:29:02
1641.59;2025-04-14 19:30:01
1642.48;2025-04-14 19:31:02
1638.59;2025-04-14 19:32:01
1640.25;2025-04-14 19:33:02
1639.39;2025-04-14 19:34:02
1637.93;2025-04-14 19:35:01
1638.74;2025-04-14 19:36:02
1639.19;2025-04-14 19:37:02
1640.47;2025-04-14 19:38:01
1641.2;2025-04-14 19:39:02
1640.25;2025-04-14 19:40:02
1638.72;2025-04-14 19:41:01
1641.59;2025-04-14 19:42:02
1642.5;2025-04-14 19:43:02
1642.37;2025-04-14 19:44:01
1641.46;2025-04-14 19:45:01
1642.43;2025-04-14 19:46:02
1640.54;2025-04-14 19:47:01
1639.4;2025-04-14 19:48:02
1640.45;2025-04-14 19:49:02
1639.76;2025-04-14 19:50:02
1642.26;2025-04-14 19:51:01
1645.97;2025-04-14 19:52:02
1646.41;2025-04-14 19:53:01
1648;2025-04-14 19:54:02
1647.59;2025-04-14 19:55:02
1647.49;2025-04-14 19:56:01
1646.72;2025-04-14 19:57:02
1648.07;2025-04-14 19:58:02
1648.41;2025-04-14 19:59:01
1648.11;2025-04-14 20:00:02
1647.22;2025-04-14 20:01:02
1648;2025-04-14 20:02:01
1650.36;2025-04-14 20:03:02
1649.07;2025-04-14 20:04:02
1650.56;2025-04-14 20:05:01
1646.98;2025-04-14 20:06:02
1650.69;2025-04-14 20:07:02
1650.88;2025-04-14 20:08:01
1649.12;2025-04-14 20:09:02
1647.99;2025-04-14 20:10:02
1645.83;2025-04-14 20:11:01
1644.51;2025-04-14 20:12:02
1644.45;2025-04-14 20:13:02
1644.52;2025-04-14 20:14:01
1644.23;2025-04-14 20:15:02
1642.81;2025-04-14 20:16:01
1643.73;2025-04-14 20:17:02
1643.74;2025-04-14 20:18:02
1640.63;2025-04-14 20:19:01
1640.52;2025-04-14 20:20:02
1643.16;2025-04-14 20:21:01
1641.41;2025-04-14 20:22:02
1641.21;2025-04-14 20:23:02
1641.57;2025-04-14 20:24:01
1643.31;2025-04-14 20:25:02
1641.35;2025-04-14 20:26:02
1641.25;2025-04-14 20:27:01
1640.8;2025-04-14 20:28:02
1640.71;2025-04-14 20:29:02
1641.17;2025-04-14 20:30:01
1640.49;2025-04-14 20:31:02
1641.41;2025-04-14 20:32:02
1641.5;2025-04-14 20:33:01
1640.7;2025-04-14 20:34:02
1641.48;2025-04-14 20:35:02
1641.18;2025-04-14 20:36:01
1638.17;2025-04-14 20:37:02
1639.99;2025-04-14 20:38:01
1639.19;2025-04-14 20:39:01
1639.86;2025-04-14 20:40:02
1639.03;2025-04-14 20:41:01
1642.12;2025-04-14 20:42:02
1641.9;2025-04-14 20:43:02
1643.22;2025-04-14 20:44:02
1642.26;2025-04-14 20:45:01
1641.19;2025-04-14 20:46:02
1640.1;2025-04-14 20:47:01
1637.01;2025-04-14 20:48:02
1637.86;2025-04-14 20:49:02
1640.61;2025-04-14 20:50:01
1640;2025-04-14 20:51:02
1639.44;2025-04-14 20:52:02
1638.78;2025-04-14 20:53:01
1638.2;2025-04-14 20:54:02
1639.25;2025-04-14 20:55:02
1640.4;2025-04-14 20:56:01
1640.97;2025-04-14 20:57:02
1639.45;2025-04-14 20:58:01
1639.71;2025-04-14 20:59:02
1640.45;2025-04-14 21:00:02
1641.79;2025-04-14 21:01:02
1640.32;2025-04-14 21:02:01
1640.33;2025-04-14 21:03:02
1641.83;2025-04-14 21:04:01
1638.94;2025-04-14 21:05:02
1640.87;2025-04-14 21:06:02
1640.56;2025-04-14 21:07:01
1642.13;2025-04-14 21:08:02
1643.24;2025-04-14 21:09:02
1642.5;2025-04-14 21:10:01
1641.86;2025-04-14 21:11:02
1643.07;2025-04-14 21:12:02
1644.42;2025-04-14 21:13:01
1645.6;2025-04-14 21:14:02
1644.26;2025-04-14 21:15:02
1644.8;2025-04-14 21:16:02
1645.66;2025-04-14 21:17:01
1642.64;2025-04-14 21:18:02
1641.45;2025-04-14 21:19:02
1640.17;2025-04-14 21:20:01
1640.69;2025-04-14 21:21:02
1640.51;2025-04-14 21:22:02
1639.54;2025-04-14 21:23:01
1640.17;2025-04-14 21:24:01
1640.42;2025-04-14 21:25:02
1638.81;2025-04-14 21:26:01
1638.91;2025-04-14 21:27:02
1639.31;2025-04-14 21:28:02
1638.97;2025-04-14 21:29:02
1638.64;2025-04-14 21:30:01
1637.84;2025-04-14 21:31:02
1636.57;2025-04-14 21:32:01
1636.54;2025-04-14 21:33:02
1637.6;2025-04-14 21:34:02
1638.31;2025-04-14 21:35:01
1637.17;2025-04-14 21:36:02
1639.89;2025-04-14 21:37:02
1639.41;2025-04-14 21:38:01
1641.18;2025-04-14 21:39:02
1641.17;2025-04-14 21:40:02
1642.25;2025-04-14 21:41:01
1642.3;2025-04-14 21:42:02
1640.46;2025-04-14 21:43:02
1639.81;2025-04-14 21:44:01
1639.44;2025-04-14 21:45:02
1638.39;2025-04-14 21:46:01
1639.05;2025-04-14 21:47:02
1637.24;2025-04-14 21:48:02
1637.53;2025-04-14 21:49:01
1636.83;2025-04-14 21:50:02
1634.7;2025-04-14 21:51:01
1635.99;2025-04-14 21:52:02
1634.93;2025-04-14 21:53:02
1635.43;2025-04-14 21:54:01
1634.7;2025-04-14 21:55:02
1632.16;2025-04-14 21:56:02
1632.53;2025-04-14 21:57:02
1633.4;2025-04-14 21:58:01
1635.2;2025-04-14 21:59:02
1636.55;2025-04-14 22:00:02
1636.43;2025-04-14 22:01:02
1634.55;2025-04-14 22:02:01
1634.47;2025-04-14 22:03:02
1636.84;2025-04-14 22:04:01
1635.05;2025-04-14 22:05:01
1633.44;2025-04-14 22:06:02
1632;2025-04-14 22:07:01
1631.83;2025-04-14 22:08:02
1633.2;2025-04-14 22:09:02
1634.38;2025-04-14 22:10:01
1634.37;2025-04-14 22:11:02
1636.14;2025-04-14 22:12:02
1634.76;2025-04-14 22:13:01
1635.29;2025-04-14 22:14:01
1634.39;2025-04-14 22:15:02
1634.37;2025-04-14 22:16:02
1633.43;2025-04-14 22:17:01
1631.51;2025-04-14 22:18:02
1633.64;2025-04-14 22:19:02
1632.64;2025-04-14 22:20:01
1632.14;2025-04-14 22:21:02
1633.81;2025-04-14 22:22:02
1632.68;2025-04-14 22:23:01
1631.72;2025-04-14 22:24:02
1632.02;2025-04-14 22:25:02
1630.7;2025-04-14 22:26:01
1628.79;2025-04-14 22:27:02
1626.8;2025-04-14 22:28:02
1628.39;2025-04-14 22:29:01
1629.04;2025-04-14 22:30:02
1630.41;2025-04-14 22:31:02
1629.85;2025-04-14 22:32:01
1629.39;2025-04-14 22:33:02
1628.85;2025-04-14 22:34:02
1630.11;2025-04-14 22:35:01
1629.69;2025-04-14 22:36:02
1630.01;2025-04-14 22:37:02
1630.19;2025-04-14 22:38:01
1627.74;2025-04-14 22:39:02
1628.28;2025-04-14 22:40:02
1628.8;2025-04-14 22:41:02
1629.16;2025-04-14 22:42:02
1628.51;2025-04-14 22:43:02
1627.98;2025-04-14 22:44:02
1628.9;2025-04-14 22:45:02
1630.36;2025-04-14 22:46:02
1631.96;2025-04-14 22:47:02
1630.33;2025-04-14 22:48:02
1631.82;2025-04-14 22:49:03
1635.97;2025-04-14 22:50:02
1635.56;2025-04-14 22:51:02
1635.59;2025-04-14 22:52:01
1634.75;2025-04-14 22:53:02
1636.71;2025-04-14 22:54:02
1636.71;2025-04-14 22:55:02
1635.6;2025-04-14 22:56:02
1636.01;2025-04-14 22:57:02
1635.78;2025-04-14 22:58:02
1637.7;2025-04-14 22:59:02
1635.18;2025-04-14 23:00:02
1634.44;2025-04-14 23:01:02
1633.79;2025-04-14 23:02:02
1634.76;2025-04-14 23:03:02
1633.8;2025-04-14 23:04:01
1633.16;2025-04-14 23:05:03
1633.13;2025-04-14 23:06:02
1633.66;2025-04-14 23:07:01
1633.47;2025-04-14 23:08:02
1633.35;2025-04-14 23:09:02
1631.62;2025-04-14 23:10:03
1631.43;2025-04-14 23:11:02
1633.02;2025-04-14 23:12:01
1633.58;2025-04-14 23:13:02
1635.07;2025-04-14 23:14:02
1635.25;2025-04-14 23:15:02
1634.6;2025-04-14 23:16:02
1635.19;2025-04-14 23:17:02
1633.15;2025-04-14 23:18:01
1633.9;2025-04-14 23:19:02
1633.56;2025-04-14 23:20:02
1632.68;2025-04-14 23:21:02
1632.8;2025-04-14 23:22:02
1632.41;2025-04-14 23:23:02
1631.04;2025-04-14 23:24:02
1630.19;2025-04-14 23:25:02
1630.24;2025-04-14 23:26:02
1630.09;2025-04-14 23:27:01
1631.81;2025-04-14 23:28:02
1630.73;2025-04-14 23:29:02
1630.93;2025-04-14 23:30:02
1630.93;2025-04-14 23:31:01
1630.67;2025-04-14 23:32:02
1627.65;2025-04-14 23:33:03
1627.67;2025-04-14 23:34:01
1628.92;2025-04-14 23:35:02
1628.44;2025-04-14 23:36:02
1626.87;2025-04-14 23:37:02
1615.14;2025-04-14 23:38:02
1615.78;2025-04-14 23:39:02
1616.56;2025-04-14 23:40:01
1612.56;2025-04-14 23:41:02
1615.03;2025-04-14 23:42:02
1616.62;2025-04-14 23:43:02
1617.86;2025-04-14 23:44:02
1618.57;2025-04-14 23:45:02
1615.9;2025-04-14 23:46:02
1615.6;2025-04-14 23:47:02
1616.05;2025-04-14 23:48:02
1619.4;2025-04-14 23:49:02
1620.02;2025-04-14 23:50:02
1619.23;2025-04-14 23:51:01
1617.34;2025-04-14 23:52:02
1619.8;2025-04-14 23:53:02
1622.43;2025-04-14 23:54:02
1624.68;2025-04-14 23:55:02
1625.19;2025-04-14 23:56:02
1624.19;2025-04-14 23:57:02
1625.44;2025-04-14 23:58:02
1625.12;2025-04-14 23:59:02
1624.3;2025-04-15 00:00:03
1622.68;2025-04-15 00:01:02
1623.32;2025-04-15 00:02:02
1622.62;2025-04-15 00:03:02
1620.53;2025-04-15 00:04:01
1622.95;2025-04-15 00:05:02
1621.69;2025-04-15 00:06:02
1622.55;2025-04-15 00:07:03
1623.01;2025-04-15 00:08:01
1621.36;2025-04-15 00:09:02
1620.32;2025-04-15 00:10:03
1624.11;2025-04-15 00:11:02
1621.78;2025-04-15 00:12:02
1620.36;2025-04-15 00:13:02
1619.35;2025-04-15 00:14:02
1619.46;2025-04-15 00:15:03
1619.11;2025-04-15 00:16:02
1618.59;2025-04-15 00:17:02
1619.72;2025-04-15 00:18:02
1620.35;2025-04-15 00:19:02
1620.05;2025-04-15 00:20:01
1620.08;2025-04-15 00:21:02
1619.36;2025-04-15 00:22:02
1615.95;2025-04-15 00:23:02
1615.94;2025-04-15 00:24:02
1618.16;2025-04-15 00:25:02
1619.6;2025-04-15 00:26:02
1617.77;2025-04-15 00:27:02
1618.29;2025-04-15 00:28:02
1616.88;2025-04-15 00:29:01
1616.41;2025-04-15 00:30:02
1616.91;2025-04-15 00:31:01
1620.22;2025-04-15 00:32:02
1620.02;2025-04-15 00:33:02
1620.08;2025-04-15 00:34:02
1620.01;2025-04-15 00:35:02
1621.36;2025-04-15 00:36:02
1622.03;2025-04-15 00:37:02
1621.31;2025-04-15 00:38:01
1623.56;2025-04-15 00:39:02
1623.14;2025-04-15 00:40:02
1624.26;2025-04-15 00:41:02
1622.98;2025-04-15 00:42:02
1622.59;2025-04-15 00:43:02
1622.91;2025-04-15 00:44:02
1622.8;2025-04-15 00:45:01
1622.59;2025-04-15 00:46:01
1621.89;2025-04-15 00:47:02
1621;2025-04-15 00:48:02
1621.2;2025-04-15 00:49:02
1621.68;2025-04-15 00:50:02
1621.71;2025-04-15 00:51:01
1622.13;2025-04-15 00:52:02
1622.05;2025-04-15 00:53:02
1620.85;2025-04-15 00:54:02
1622.27;2025-04-15 00:55:02
1620.31;2025-04-15 00:56:01
1621.19;2025-04-15 00:57:02
1621.35;2025-04-15 00:58:02
1620.73;2025-04-15 00:59:02
1621.36;2025-04-15 01:00:03
1619.49;2025-04-15 01:01:02
1619.84;2025-04-15 01:02:02
1622.32;2025-04-15 01:03:02
1623.31;2025-04-15 01:04:01
1622.25;2025-04-15 01:05:03
1625.72;2025-04-15 01:06:01
1622.8;2025-04-15 01:07:02
1623.37;2025-04-15 01:08:02
1624.35;2025-04-15 01:09:02
1623.41;2025-04-15 01:10:02
1625.38;2025-04-15 01:11:02
1625.82;2025-04-15 01:12:02
1627.21;2025-04-15 01:13:02
1626.81;2025-04-15 01:14:01
1626.64;2025-04-15 01:15:02
1626.11;2025-04-15 01:16:02
1628.1;2025-04-15 01:17:01
1626.9;2025-04-15 01:18:02
1628.65;2025-04-15 01:19:02
1627.2;2025-04-15 01:20:02
1626.98;2025-04-15 01:21:02
1629.1;2025-04-15 01:22:02
1629.24;2025-04-15 01:23:01
1627.74;2025-04-15 01:24:02
1627.03;2025-04-15 01:25:02
1626.02;2025-04-15 01:26:02
1625.41;2025-04-15 01:27:02
1625.22;2025-04-15 01:28:02
1625.01;2025-04-15 01:29:02
1624.59;2025-04-15 01:30:01
1626;2025-04-15 01:31:01
1625.89;2025-04-15 01:32:02
1625.07;2025-04-15 01:33:02
1624.89;2025-04-15 01:34:02
1624.78;2025-04-15 01:35:02
1626.24;2025-04-15 01:36:02
1624.77;2025-04-15 01:37:02
1626.88;2025-04-15 01:38:01
1627.56;2025-04-15 01:39:02
1627.3;2025-04-15 01:40:02
1625.98;2025-04-15 01:41:02
1622.89;2025-04-15 01:42:02
1622.18;2025-04-15 01:43:01
1622.06;2025-04-15 01:44:01
1619.27;2025-04-15 01:45:02
1620.11;2025-04-15 01:46:02
1619.38;2025-04-15 01:47:01
1619.4;2025-04-15 01:48:01
1619.3;2025-04-15 01:49:02
1620.35;2025-04-15 01:50:02
1620.73;2025-04-15 01:51:02
1620.91;2025-04-15 01:52:02
1621.07;2025-04-15 01:53:02
1621.28;2025-04-15 01:54:02
1621.23;2025-04-15 01:55:01
1622.86;2025-04-15 01:56:02
1622.04;2025-04-15 01:57:02
1622.79;2025-04-15 01:58:02
1623.36;2025-04-15 01:59:02
1623.78;2025-04-15 02:00:01
1624.6;2025-04-15 02:01:02
1625.76;2025-04-15 02:02:02
1622.73;2025-04-15 02:03:02
1626.4;2025-04-15 02:04:01
1623.11;2025-04-15 02:05:02
1625.62;2025-04-15 02:06:02
1625.67;2025-04-15 02:07:02
1625.05;2025-04-15 02:08:02
1627.09;2025-04-15 02:09:02
1626.5;2025-04-15 02:10:02
1624.02;2025-04-15 02:11:01
1620.8;2025-04-15 02:12:02
1621.46;2025-04-15 02:13:02
1621.96;2025-04-15 02:14:02
1617.59;2025-04-15 02:15:02
1617.21;2025-04-15 02:16:02
1620;2025-04-15 02:17:01
1619.54;2025-04-15 02:18:02
1617.4;2025-04-15 02:19:00
1617;2025-04-15 02:20:02
1617.59;2025-04-15 02:21:02
1620.53;2025-04-15 02:22:02
1619.87;2025-04-15 02:23:02
1622.59;2025-04-15 02:24:02
1622.07;2025-04-15 02:25:01
1626.24;2025-04-15 02:26:02
1625.79;2025-04-15 02:27:02
1625;2025-04-15 02:28:02
1625.93;2025-04-15 02:29:02
1626.68;2025-04-15 02:30:01
1627.89;2025-04-15 02:31:01
1627.99;2025-04-15 02:32:02
1629.93;2025-04-15 02:33:02
1628.75;2025-04-15 02:34:02
1628.86;2025-04-15 02:35:02
1628.4;2025-04-15 02:36:02
1630.94;2025-04-15 02:37:02
1629.94;2025-04-15 02:38:02
1631.16;2025-04-15 02:39:02
1631.36;2025-04-15 02:40:02
1630.74;2025-04-15 02:41:02
1631.35;2025-04-15 02:42:01
1631.81;2025-04-15 02:43:02
1631.89;2025-04-15 02:44:02
1630.91;2025-04-15 02:45:02
1632.92;2025-04-15 02:46:02
1632.69;2025-04-15 02:47:02
1632.41;2025-04-15 02:48:02
1634.37;2025-04-15 02:49:02
1631.83;2025-04-15 02:50:02
1628.41;2025-04-15 02:51:02
1630.72;2025-04-15 02:52:01
1632.34;2025-04-15 02:53:02
1631.92;2025-04-15 02:54:02
1632.11;2025-04-15 02:55:02
1632.35;2025-04-15 02:56:02
1631.38;2025-04-15 02:57:02
1629.84;2025-04-15 02:58:02
1630.87;2025-04-15 02:59:01
1631;2025-04-15 03:00:03
1630.86;2025-04-15 03:01:02
1629.66;2025-04-15 03:02:02
1628.25;2025-04-15 03:03:02
1627.57;2025-04-15 03:04:02
1626.34;2025-04-15 03:05:01
1624.22;2025-04-15 03:06:02
1621.36;2025-04-15 03:07:02
1619.88;2025-04-15 03:08:02
1620.35;2025-04-15 03:09:02
1617.29;2025-04-15 03:10:02
1619.94;2025-04-15 03:11:02
1621.83;2025-04-15 03:12:01
1623.37;2025-04-15 03:13:02
1622.7;2025-04-15 03:14:02
1620.81;2025-04-15 03:15:02
1624.41;2025-04-15 03:16:02
1624.68;2025-04-15 03:17:02
1624.5;2025-04-15 03:18:02
1621.99;2025-04-15 03:19:02
1623.52;2025-04-15 03:20:01
1622.8;2025-04-15 03:21:02
1624.6;2025-04-15 03:22:02
1623.82;2025-04-15 03:23:02
1627.63;2025-04-15 03:24:02
1628.93;2025-04-15 03:25:02
1630.01;2025-04-15 03:26:01
1629.82;2025-04-15 03:27:02
1630.68;2025-04-15 03:28:02
1630.68;2025-04-15 03:29:02
1631.05;2025-04-15 03:30:02
1630.5;2025-04-15 03:31:02
1630.35;2025-04-15 03:32:02
1631.97;2025-04-15 03:33:02
1634.07;2025-04-15 03:34:02
1633.76;2025-04-15 03:35:02
1630.91;2025-04-15 03:36:02
1629.34;2025-04-15 03:37:01
1629.06;2025-04-15 03:38:02
1630.91;2025-04-15 03:39:02
1631.99;2025-04-15 03:40:02
1631.24;2025-04-15 03:41:02
1631.52;2025-04-15 03:42:02
1630.91;2025-04-15 03:43:02
1631.41;2025-04-15 03:44:01
1632.57;2025-04-15 03:45:02
1631.41;2025-04-15 03:46:02
1632.56;2025-04-15 03:47:02
1633.37;2025-04-15 03:48:02
1635.4;2025-04-15 03:49:01
1636.34;2025-04-15 03:50:02
1635.11;2025-04-15 03:51:02
1634.5;2025-04-15 03:52:02
1635.39;2025-04-15 03:53:02
1635.5;2025-04-15 03:54:02
1634.85;2025-04-15 03:55:02
1636.44;2025-04-15 03:56:02
1634.99;2025-04-15 03:57:01
1634.43;2025-04-15 03:58:02
1634.68;2025-04-15 03:59:02
1634.3;2025-04-15 04:00:02
1633;2025-04-15 04:01:02
1632.69;2025-04-15 04:02:02
1634.51;2025-04-15 04:03:02
1633.29;2025-04-15 04:04:02
1634.6;2025-04-15 04:05:01
1634.6;2025-04-15 04:06:02
1632.79;2025-04-15 04:07:02
1633.7;2025-04-15 04:08:02
1633.62;2025-04-15 04:09:02
1635.67;2025-04-15 04:10:02
1636.67;2025-04-15 04:11:01
1635.66;2025-04-15 04:12:02
1635.72;2025-04-15 04:13:02
1635.52;2025-04-15 04:14:02
1636.19;2025-04-15 04:15:02
1636.1;2025-04-15 04:16:02
1634.42;2025-04-15 04:17:02
1633.95;2025-04-15 04:18:02
1633.37;2025-04-15 04:19:02
1632.81;2025-04-15 04:20:01
1633.77;2025-04-15 04:21:02
1630.71;2025-04-15 04:22:02
1629.85;2025-04-15 04:23:02
1628.83;2025-04-15 04:24:02
1629.06;2025-04-15 04:25:02
1629.17;2025-04-15 04:26:01
1625.27;2025-04-15 04:27:02
1623.51;2025-04-15 04:28:02
1623.9;2025-04-15 04:29:02
1623.67;2025-04-15 04:30:02
1621.21;2025-04-15 04:31:01
1622.72;2025-04-15 04:32:02
1620.01;2025-04-15 04:33:02
1623.52;2025-04-15 04:34:02
1622.44;2025-04-15 04:35:02
1621.05;2025-04-15 04:36:02
1618.68;2025-04-15 04:37:01
1619.71;2025-04-15 04:38:02
1620.93;2025-04-15 04:39:02
1621.11;2025-04-15 04:40:02
1620.9;2025-04-15 04:41:02
1620.48;2025-04-15 04:42:01
1623.6;2025-04-15 04:43:02
1623.19;2025-04-15 04:44:02
1623.84;2025-04-15 04:45:02
1623.94;2025-04-15 04:46:02
1624.38;2025-04-15 04:47:02
1623.7;2025-04-15 04:48:02
1624.75;2025-04-15 04:49:02
1625.71;2025-04-15 04:50:02
1624.96;2025-04-15 04:51:02
1626.45;2025-04-15 04:52:01
1626.4;2025-04-15 04:53:02
1627.34;2025-04-15 04:54:02
1628.28;2025-04-15 04:55:02
1626.33;2025-04-15 04:56:02
1627.65;2025-04-15 04:57:02
1627.72;2025-04-15 04:58:01
1628.51;2025-04-15 04:59:04
1631.72;2025-04-15 05:00:02
1632.36;2025-04-15 05:01:02
1630.56;2025-04-15 05:02:02
1631.05;2025-04-15 05:03:02
1630.67;2025-04-15 05:04:02
1630;2025-04-15 05:05:02
1629.6;2025-04-15 05:06:02
1630.68;2025-04-15 05:07:01
1631.79;2025-04-15 05:08:02
1630.47;2025-04-15 05:09:02
1629.82;2025-04-15 05:10:02
1628.49;2025-04-15 05:11:02
1628.35;2025-04-15 05:12:02
1628.99;2025-04-15 05:13:01
1628.79;2025-04-15 05:14:02
1629;2025-04-15 05:15:02
1629.09;2025-04-15 05:16:02
1629.12;2025-04-15 05:17:02
1629.79;2025-04-15 05:18:02
1631.38;2025-04-15 05:19:02
1630.41;2025-04-15 05:20:02
1631.6;2025-04-15 05:21:02
1631.4;2025-04-15 05:22:02
1633;2025-04-15 05:23:01
1632.77;2025-04-15 05:24:02
1633.43;2025-04-15 05:25:02
1635.03;2025-04-15 05:26:02
1634.57;2025-04-15 05:27:02
1634;2025-04-15 05:28:02
1634.6;2025-04-15 05:29:02
1634.83;2025-04-15 05:30:03
1635.22;2025-04-15 05:31:02
1636.7;2025-04-15 05:32:02
1638.31;2025-04-15 05:33:02
1642.42;2025-04-15 05:34:02
1640.37;2025-04-15 05:35:02
1640.64;2025-04-15 05:36:01
1640.57;2025-04-15 05:37:02
1641.86;2025-04-15 05:38:02
1641.65;2025-04-15 05:39:02
1639.96;2025-04-15 05:40:02
1640.81;2025-04-15 05:41:02
1637.76;2025-04-15 05:42:02
1639.57;2025-04-15 05:43:02
1638.96;2025-04-15 05:44:01
1639.44;2025-04-15 05:45:02
1638.87;2025-04-15 05:46:02
1639.1;2025-04-15 05:47:02
1638.29;2025-04-15 05:48:02
1638.36;2025-04-15 05:49:02
1637.94;2025-04-15 05:50:02
1638.65;2025-04-15 05:51:01
1637.56;2025-04-15 05:52:02
1637.59;2025-04-15 05:53:02
1637.29;2025-04-15 05:54:02
1637.43;2025-04-15 05:55:02
1638.1;2025-04-15 05:56:01
1638.56;2025-04-15 05:57:02
1638.88;2025-04-15 05:58:02
1638.41;2025-04-15 05:59:02
1637.89;2025-04-15 06:00:02
1638.74;2025-04-15 06:01:02
1639.6;2025-04-15 06:02:02
1640.26;2025-04-15 06:03:02
1639.36;2025-04-15 06:04:02
1638;2025-04-15 06:05:01
1636.56;2025-04-15 06:06:03
1637.18;2025-04-15 06:07:01
1637.31;2025-04-15 06:08:02
1637;2025-04-15 06:09:02
1637.67;2025-04-15 06:10:02
1637.21;2025-04-15 06:11:02
1636.82;2025-04-15 06:12:02
1636.3;2025-04-15 06:13:01
1635.96;2025-04-15 06:14:02
1635.29;2025-04-15 06:15:02
1636.29;2025-04-15 06:16:02
1636.51;2025-04-15 06:17:02
1636.91;2025-04-15 06:18:02
1635.89;2025-04-15 06:19:02
1635.19;2025-04-15 06:20:02
1635.06;2025-04-15 06:21:02
1635.14;2025-04-15 06:22:01
1634.81;2025-04-15 06:23:02
1632.6;2025-04-15 06:24:02
1633.91;2025-04-15 06:25:02
1633.6;2025-04-15 06:26:02
1633.03;2025-04-15 06:27:02
1634.28;2025-04-15 06:28:01
1633.43;2025-04-15 06:29:02
1632.51;2025-04-15 06:30:02
1633.28;2025-04-15 06:31:02
1632.88;2025-04-15 06:32:02
1634.19;2025-04-15 06:33:02
1636.19;2025-04-15 06:34:02
1635.56;2025-04-15 06:35:02
1635.21;2025-04-15 06:36:02
1636.24;2025-04-15 06:37:02
1636.01;2025-04-15 06:38:02
1634.87;2025-04-15 06:39:01
1634.99;2025-04-15 06:40:02
1633.83;2025-04-15 06:41:02
1633.68;2025-04-15 06:42:02
1634.79;2025-04-15 06:43:02
1635.4;2025-04-15 06:44:02
1635.43;2025-04-15 06:45:01
1636.82;2025-04-15 06:46:02
1636.01;2025-04-15 06:47:02
1636.45;2025-04-15 06:48:01
1635.62;2025-04-15 06:49:02
1636.08;2025-04-15 06:50:02
1635.7;2025-04-15 06:51:02
1634.96;2025-04-15 06:52:02
1635.69;2025-04-15 06:53:02
1637.91;2025-04-15 06:54:01
1637.79;2025-04-15 06:55:02
1639.26;2025-04-15 06:56:02
1638.89;2025-04-15 06:57:02
1640.96;2025-04-15 06:58:02
1639.44;2025-04-15 06:59:02
1639.25;2025-04-15 07:00:02
1640.66;2025-04-15 07:01:01
1641.6;2025-04-15 07:02:02
1641.54;2025-04-15 07:03:02
1642.64;2025-04-15 07:04:02
1641.96;2025-04-15 07:05:02
1641.61;2025-04-15 07:06:01
1642.09;2025-04-15 07:07:02
1643.67;2025-04-15 07:08:02
1642.79;2025-04-15 07:09:02
1641.01;2025-04-15 07:10:02
1640.34;2025-04-15 07:11:02
1642.55;2025-04-15 07:12:01
1642.02;2025-04-15 07:13:01
1642.07;2025-04-15 07:14:02
1642.38;2025-04-15 07:15:02
1641.59;2025-04-15 07:16:02
1641.41;2025-04-15 07:17:01
1642.41;2025-04-15 07:18:02
1643.4;2025-04-15 07:19:02
1642.41;2025-04-15 07:20:02
1641.6;2025-04-15 07:21:02
1643.79;2025-04-15 07:22:02
1644.94;2025-04-15 07:23:01
1646.44;2025-04-15 07:24:02
1644.01;2025-04-15 07:25:02
1643.92;2025-04-15 07:26:02
1645.01;2025-04-15 07:27:02
1643.56;2025-04-15 07:28:01
1642.59;2025-04-15 07:29:02
1641.96;2025-04-15 07:30:02
1641.45;2025-04-15 07:31:02
1641.51;2025-04-15 07:32:02
1639.51;2025-04-15 07:33:02
1640.41;2025-04-15 07:34:02
1640.31;2025-04-15 07:35:01
1640.87;2025-04-15 07:36:02
1642.06;2025-04-15 07:37:02
1644;2025-04-15 07:38:02
1647.44;2025-04-15 07:39:02
1646.56;2025-04-15 07:40:02
1645.18;2025-04-15 07:41:01
1644.55;2025-04-15 07:42:02
1646.7;2025-04-15 07:43:02
1645.44;2025-04-15 07:44:02
1644.48;2025-04-15 07:45:02
1644.57;2025-04-15 07:46:02
1644.52;2025-04-15 07:47:02
1643.01;2025-04-15 07:48:02
1643.31;2025-04-15 07:49:01
1641.74;2025-04-15 07:50:02
1641.45;2025-04-15 07:51:02
1642.32;2025-04-15 07:52:02
1641.71;2025-04-15 07:53:02
1641.71;2025-04-15 07:54:02
1640.8;2025-04-15 07:55:02
1641.05;2025-04-15 07:56:01
1641.01;2025-04-15 07:57:02
1639.88;2025-04-15 07:58:02
1639.45;2025-04-15 07:59:02
1639.03;2025-04-15 08:00:02
1639;2025-04-15 08:01:02
1639.6;2025-04-15 08:02:02
1639.44;2025-04-15 08:03:01
1638.75;2025-04-15 08:04:02
1637.79;2025-04-15 08:05:02
1640.3;2025-04-15 08:06:02
1640.51;2025-04-15 08:07:02
1640.71;2025-04-15 08:08:02
1640.07;2025-04-15 08:09:01
1637.41;2025-04-15 08:10:02
1637.82;2025-04-15 08:11:02
1636.4;2025-04-15 08:12:02
1637.2;2025-04-15 08:13:02
1637;2025-04-15 08:14:02
1637.38;2025-04-15 08:15:01
1637.59;2025-04-15 08:16:02
1637.31;2025-04-15 08:17:01
1637.66;2025-04-15 08:18:02
1637.86;2025-04-15 08:19:02
1637.08;2025-04-15 08:20:02
1635.6;2025-04-15 08:21:02
1636.54;2025-04-15 08:22:02
1636.82;2025-04-15 08:23:01
1637.38;2025-04-15 08:24:02
1636.27;2025-04-15 08:25:02
1637.25;2025-04-15 08:26:02
1637.4;2025-04-15 08:27:02
1639.55;2025-04-15 08:28:02
1638.44;2025-04-15 08:29:01
1638.89;2025-04-15 08:30:02
1639.52;2025-04-15 08:31:01
1642.94;2025-04-15 08:32:02
1640.46;2025-04-15 08:33:02
1641;2025-04-15 08:34:02
1640.36;2025-04-15 08:35:02
1639.16;2025-04-15 08:36:02
1638.29;2025-04-15 08:37:01
1639.02;2025-04-15 08:38:02
1638.95;2025-04-15 08:39:02
1640.53;2025-04-15 08:40:02
1639.97;2025-04-15 08:41:02
1639.76;2025-04-15 08:42:02
1641.41;2025-04-15 08:43:01
1639.8;2025-04-15 08:44:01
1639.92;2025-04-15 08:45:02
1640.41;2025-04-15 08:46:02
1639.82;2025-04-15 08:47:02
1639.49;2025-04-15 08:48:02
1639.9;2025-04-15 08:49:01
1638.45;2025-04-15 08:50:02
1638.8;2025-04-15 08:51:02
1639.24;2025-04-15 08:52:02
1639.14;2025-04-15 08:53:02
1637.77;2025-04-15 08:54:02
1635.77;2025-04-15 08:55:01
1636.21;2025-04-15 08:56:02
1636.12;2025-04-15 08:57:02
1637.25;2025-04-15 08:58:02
1636.8;2025-04-15 08:59:02
1636.74;2025-04-15 09:00:02
1636.92;2025-04-15 09:01:02
1638.92;2025-04-15 09:02:02
1641.41;2025-04-15 09:03:02
1640.85;2025-04-15 09:04:02
1641.61;2025-04-15 09:05:02
1641.2;2025-04-15 09:06:02
1641.9;2025-04-15 09:07:01
1643.47;2025-04-15 09:08:02
1641.65;2025-04-15 09:09:02
1641.31;2025-04-15 09:10:02
1642.45;2025-04-15 09:11:02
1641.67;2025-04-15 09:12:01
1642.09;2025-04-15 09:13:02
1641.45;2025-04-15 09:14:02
1641.44;2025-04-15 09:15:02
1643.2;2025-04-15 09:16:02
1643.46;2025-04-15 09:17:02
1644.1;2025-04-15 09:18:02
1644.2;2025-04-15 09:19:02
1644.36;2025-04-15 09:20:02
1645.28;2025-04-15 09:21:01
1645.01;2025-04-15 09:22:02
1646.18;2025-04-15 09:23:02
1644.48;2025-04-15 09:24:02
1645.6;2025-04-15 09:25:02
1644.97;2025-04-15 09:26:02
1645.37;2025-04-15 09:27:02
1644.87;2025-04-15 09:28:01
1644.18;2025-04-15 09:29:02
1644.39;2025-04-15 09:30:02
1644.59;2025-04-15 09:31:02
1646.28;2025-04-15 09:32:02
1645.8;2025-04-15 09:33:02
1646.25;2025-04-15 09:34:02
1646.15;2025-04-15 09:35:01
1644.97;2025-04-15 09:36:02
1645.62;2025-04-15 09:37:02
1644.94;2025-04-15 09:38:02
1646.58;2025-04-15 09:39:02
1645.49;2025-04-15 09:40:02
1644.76;2025-04-15 09:41:01
1644.88;2025-04-15 09:42:02
1644.77;2025-04-15 09:43:02
1645.07;2025-04-15 09:44:02
1645.21;2025-04-15 09:45:02
1644.51;2025-04-15 09:46:02
1644.86;2025-04-15 09:47:02
1644.99;2025-04-15 09:48:02
1644.31;2025-04-15 09:49:02
1644.21;2025-04-15 09:50:02
1644.31;2025-04-15 09:51:02
1644.3;2025-04-15 09:52:01
1644.9;2025-04-15 09:53:02
1644.61;2025-04-15 09:54:02
1644.76;2025-04-15 09:55:02
1643.95;2025-04-15 09:56:02
1644.26;2025-04-15 09:57:02
1644.81;2025-04-15 09:58:02
1645.07;2025-04-15 09:59:01
1644.84;2025-04-15 10:00:03
1644.4;2025-04-15 10:01:02
1645.2;2025-04-15 10:02:01
1646.52;2025-04-15 10:03:02
1645.61;2025-04-15 10:04:02
1644.65;2025-04-15 10:05:02
1645.47;2025-04-15 10:06:01
1643.83;2025-04-15 10:07:02
1642.72;2025-04-15 10:08:02
1642.05;2025-04-15 10:09:02
1642.25;2025-04-15 10:10:01
1642.23;2025-04-15 10:11:02
1642.06;2025-04-15 10:12:02
1643.91;2025-04-15 10:13:02
1644.48;2025-04-15 10:14:01
1645.46;2025-04-15 10:15:02
1645.01;2025-04-15 10:16:02
1646.59;2025-04-15 10:17:02
1646.99;2025-04-15 10:18:02
1645.69;2025-04-15 10:19:01
1645.99;2025-04-15 10:20:02
1645.27;2025-04-15 10:21:02
1645.71;2025-04-15 10:22:02
1646.15;2025-04-15 10:23:02
1644.28;2025-04-15 10:24:02
1643.54;2025-04-15 10:25:01
1642.42;2025-04-15 10:26:02
1642.44;2025-04-15 10:27:02
1642.41;2025-04-15 10:28:02
1642.64;2025-04-15 10:29:02
1642.44;2025-04-15 10:30:02
1642.93;2025-04-15 10:31:02
1643.32;2025-04-15 10:32:02
1641.43;2025-04-15 10:33:02
1641.46;2025-04-15 10:34:02
1640.99;2025-04-15 10:35:02
1641.41;2025-04-15 10:36:01
1640.69;2025-04-15 10:37:02
1641.68;2025-04-15 10:38:02
1641.75;2025-04-15 10:39:03
1640.58;2025-04-15 10:40:02
1641.28;2025-04-15 10:41:02
1641.67;2025-04-15 10:42:02
1642.14;2025-04-15 10:43:02
1641.97;2025-04-15 10:44:02
1642.36;2025-04-15 10:45:02
1642.82;2025-04-15 10:46:02
1642.77;2025-04-15 10:47:02
1642.29;2025-04-15 10:48:02
1642.05;2025-04-15 10:49:02
1642.23;2025-04-15 10:50:02
1642.33;2025-04-15 10:51:02
1640.77;2025-04-15 10:52:02
1641.24;2025-04-15 10:53:02
1640.86;2025-04-15 10:54:02
1640.11;2025-04-15 10:55:02
1640.99;2025-04-15 10:56:02
1640.18;2025-04-15 10:57:01
1639.92;2025-04-15 10:58:02
1639.92;2025-04-15 10:59:02
1640.71;2025-04-15 11:00:02
1639.34;2025-04-15 11:01:02
1639.55;2025-04-15 11:02:02
1640.04;2025-04-15 11:03:02
1641.68;2025-04-15 11:04:02
1642.66;2025-04-15 11:05:02
1642.24;2025-04-15 11:06:02
1642.85;2025-04-15 11:07:02
1645.06;2025-04-15 11:08:02
1645.59;2025-04-15 11:09:02
1645.8;2025-04-15 11:10:02
1645.76;2025-04-15 11:11:02
1645.2;2025-04-15 11:12:02
1645.94;2025-04-15 11:13:01
1645.54;2025-04-15 11:14:01
1646.91;2025-04-15 11:15:02
1649.72;2025-04-15 11:16:02
1649.64;2025-04-15 11:17:02
1650.42;2025-04-15 11:18:02
1649.02;2025-04-15 11:19:02
1648.92;2025-04-15 11:20:01
1650.44;2025-04-15 11:21:02
1649.19;2025-04-15 11:22:02
1649.89;2025-04-15 11:23:02
1648.79;2025-04-15 11:24:02
1648.01;2025-04-15 11:25:02
1646.83;2025-04-15 11:26:01
1646.32;2025-04-15 11:27:01
1646.7;2025-04-15 11:28:02
1644.94;2025-04-15 11:29:02
1644.18;2025-04-15 11:30:02
1643.9;2025-04-15 11:31:02
1643.19;2025-04-15 11:32:01
1642.61;2025-04-15 11:33:02
1640.55;2025-04-15 11:34:02
1640.26;2025-04-15 11:35:02
1638.69;2025-04-15 11:36:02
1636.44;2025-04-15 11:37:02
1638.85;2025-04-15 11:38:02
1639.14;2025-04-15 11:39:01
1639.09;2025-04-15 11:40:02
1639.61;2025-04-15 11:41:02
1639.82;2025-04-15 11:42:01
1639.89;2025-04-15 11:43:01
1640.99;2025-04-15 11:44:02
1640.47;2025-04-15 11:45:02
1640.29;2025-04-15 11:46:02
1639.84;2025-04-15 11:47:02
1642.88;2025-04-15 11:48:02
1643.41;2025-04-15 11:49:02
1644.23;2025-04-15 11:50:01
1644.29;2025-04-15 11:51:02
1644.83;2025-04-15 11:52:02
1643.01;2025-04-15 11:53:02
1645.11;2025-04-15 11:54:02
1645.35;2025-04-15 11:55:02
1645.78;2025-04-15 11:56:01
1645.36;2025-04-15 11:57:02
1646.65;2025-04-15 11:58:02
1648.16;2025-04-15 11:59:02
1648.59;2025-04-15 12:00:02
1650.25;2025-04-15 12:01:01
1649.91;2025-04-15 12:02:02
1649.08;2025-04-15 12:03:02
1646.8;2025-04-15 12:04:02
1646.31;2025-04-15 12:05:02
1647.21;2025-04-15 12:06:02
1647.21;2025-04-15 12:07:02
1647.03;2025-04-15 12:08:02
1648.37;2025-04-15 12:09:01
1645.81;2025-04-15 12:10:02
1644.89;2025-04-15 12:11:02
1645.05;2025-04-15 12:12:02
1644.64;2025-04-15 12:13:02
1644.31;2025-04-15 12:14:02
1643.47;2025-04-15 12:15:01
1641.3;2025-04-15 12:16:02
1641.4;2025-04-15 12:17:01
1641.98;2025-04-15 12:18:02
1640.97;2025-04-15 12:19:02
1639.13;2025-04-15 12:20:02
1639.17;2025-04-15 12:21:02
1637.21;2025-04-15 12:22:02
1634.6;2025-04-15 12:23:01
1634.85;2025-04-15 12:24:02
1634.79;2025-04-15 12:25:02
1636.43;2025-04-15 12:26:02
1635.43;2025-04-15 12:27:02
1636.12;2025-04-15 12:28:02
1636.61;2025-04-15 12:29:01
1635.6;2025-04-15 12:30:02
1635.03;2025-04-15 12:31:02
1636.07;2025-04-15 12:32:01
1630.76;2025-04-15 12:33:02
1626.5;2025-04-15 12:34:02
1630.53;2025-04-15 12:35:02
1629.41;2025-04-15 12:36:02
1629.52;2025-04-15 12:37:02
1630.15;2025-04-15 12:38:02
1629.71;2025-04-15 12:39:01
1629.11;2025-04-15 12:40:02
1630.49;2025-04-15 12:41:02
1628.47;2025-04-15 12:42:02
1629.81;2025-04-15 12:43:02
1630.64;2025-04-15 12:44:02
1629.23;2025-04-15 12:45:02
1630.08;2025-04-15 12:46:02
1629.4;2025-04-15 12:47:02
1627.48;2025-04-15 12:48:01
1630;2025-04-15 12:49:02
1630.09;2025-04-15 12:50:02
1630.1;2025-04-15 12:51:02
1631.01;2025-04-15 12:52:02
1631.05;2025-04-15 12:53:02
1631.81;2025-04-15 12:54:01
1631.58;2025-04-15 12:55:02
1631.94;2025-04-15 12:56:02
1632.42;2025-04-15 12:57:02
1632.33;2025-04-15 12:58:02
1632.76;2025-04-15 12:59:02
1633.13;2025-04-15 13:00:02
1632.11;2025-04-15 13:01:02
1631.39;2025-04-15 13:02:02
1630.2;2025-04-15 13:03:02
1630.48;2025-04-15 13:04:02
1630.92;2025-04-15 13:05:02
1630.94;2025-04-15 13:06:01
1630.3;2025-04-15 13:07:02
1630.01;2025-04-15 13:08:02
1628.53;2025-04-15 13:09:02
1629.9;2025-04-15 13:10:01
1629.14;2025-04-15 13:11:02
1629;2025-04-15 13:12:02
1628.26;2025-04-15 13:13:01
1629.45;2025-04-15 13:14:02
1628.93;2025-04-15 13:15:02
1628.69;2025-04-15 13:16:02
1629;2025-04-15 13:17:02
1627.59;2025-04-15 13:18:02
1623.79;2025-04-15 13:19:02
1625.89;2025-04-15 13:20:01
1627.07;2025-04-15 13:21:02
1625.8;2025-04-15 13:22:02
1626.78;2025-04-15 13:23:01
1627.19;2025-04-15 13:24:02
1627.65;2025-04-15 13:25:02
1628.3;2025-04-15 13:26:02
1628.11;2025-04-15 13:27:01
1628.19;2025-04-15 13:28:02
1629.24;2025-04-15 13:29:01
1629;2025-04-15 13:30:02
1628.89;2025-04-15 13:31:02
1630.7;2025-04-15 13:32:01
1631.25;2025-04-15 13:33:02
1631;2025-04-15 13:34:02
1630.01;2025-04-15 13:35:01
1629.01;2025-04-15 13:36:02
1628.45;2025-04-15 13:37:02
1630.3;2025-04-15 13:38:01
1629.17;2025-04-15 13:39:02
1629.84;2025-04-15 13:40:02
1630.49;2025-04-15 13:41:01
1630.58;2025-04-15 13:42:02
1631.61;2025-04-15 13:43:01
1631.69;2025-04-15 13:44:02
1631.91;2025-04-15 13:45:02
1630.39;2025-04-15 13:46:02
1631.62;2025-04-15 13:47:02
1631.51;2025-04-15 13:48:01
1631.91;2025-04-15 13:49:02
1631.76;2025-04-15 13:50:02
1629.93;2025-04-15 13:51:01
1628.92;2025-04-15 13:52:02
1629.71;2025-04-15 13:53:01
1630.3;2025-04-15 13:54:02
1631.26;2025-04-15 13:55:02
1631.24;2025-04-15 13:56:01
1631.6;2025-04-15 13:57:02
1631.47;2025-04-15 13:58:02
1631.73;2025-04-15 13:59:01
1632.06;2025-04-15 14:00:03
1630.69;2025-04-15 14:01:02
1632.36;2025-04-15 14:02:02
1632.41;2025-04-15 14:03:02
1635.32;2025-04-15 14:04:02
1635.02;2025-04-15 14:05:02
1635.14;2025-04-15 14:06:01
1634.98;2025-04-15 14:07:02
1637.43;2025-04-15 14:08:02
1636.67;2025-04-15 14:09:02
1636.14;2025-04-15 14:10:02
1635;2025-04-15 14:11:02
1635.61;2025-04-15 14:12:02
1637.73;2025-04-15 14:13:02
1637.46;2025-04-15 14:14:01
1635.68;2025-04-15 14:15:02
1637.12;2025-04-15 14:16:02
1636.42;2025-04-15 14:17:01
1634.84;2025-04-15 14:18:02
1634.97;2025-04-15 14:19:02
1634.99;2025-04-15 14:20:02
1634.87;2025-04-15 14:21:02
1633.77;2025-04-15 14:22:01
1633.05;2025-04-15 14:23:02
1633.01;2025-04-15 14:24:02
1631.7;2025-04-15 14:25:02
1631.42;2025-04-15 14:26:02
1632.16;2025-04-15 14:27:02
1631.4;2025-04-15 14:28:01
1631.34;2025-04-15 14:29:02
1631.29;2025-04-15 14:30:02
1630.66;2025-04-15 14:31:02
1631.91;2025-04-15 14:32:01
1632.73;2025-04-15 14:33:02
1634.5;2025-04-15 14:34:02
1633.37;2025-04-15 14:35:02
1632.96;2025-04-15 14:36:02
1634.27;2025-04-15 14:37:02
1634.51;2025-04-15 14:38:02
1634.96;2025-04-15 14:39:02
1634.66;2025-04-15 14:40:02
1633.6;2025-04-15 14:41:02
1633.65;2025-04-15 14:42:02
1632.81;2025-04-15 14:43:02
1633.69;2025-04-15 14:44:01
1634.07;2025-04-15 14:45:02
1632.69;2025-04-15 14:46:02
1632.72;2025-04-15 14:47:01
1633.34;2025-04-15 14:48:02
1634.99;2025-04-15 14:49:02
1636.38;2025-04-15 14:50:02
1636.91;2025-04-15 14:51:02
1637.49;2025-04-15 14:52:02
1637.47;2025-04-15 14:53:02
1637.61;2025-04-15 14:54:02
1637.21;2025-04-15 14:55:02
1636.72;2025-04-15 14:56:02
1640.72;2025-04-15 14:57:03
1641.6;2025-04-15 14:58:02
1642.2;2025-04-15 14:59:02
1642.99;2025-04-15 15:00:04
1643.3;2025-04-15 15:01:02
1642.76;2025-04-15 15:02:03
1643.54;2025-04-15 15:03:02
1641.89;2025-04-15 15:04:02
1640.62;2025-04-15 15:05:02
1640.41;2025-04-15 15:06:02
1642.02;2025-04-15 15:07:02
1643.19;2025-04-15 15:08:02
1642.13;2025-04-15 15:09:03
1641.59;2025-04-15 15:10:02
1643.9;2025-04-15 15:11:02
1642.51;2025-04-15 15:12:02
1643.88;2025-04-15 15:13:02
1642.71;2025-04-15 15:14:02
1642.46;2025-04-15 15:15:02
1641.14;2025-04-15 15:16:02
1640.54;2025-04-15 15:17:02
1641.09;2025-04-15 15:18:02
1640.8;2025-04-15 15:19:01
1640.59;2025-04-15 15:20:02
1640.79;2025-04-15 15:21:02
1640.89;2025-04-15 15:22:02
1640.4;2025-04-15 15:23:02
1639.37;2025-04-15 15:24:02
1635.84;2025-04-15 15:25:02
1637.9;2025-04-15 15:26:02
1638.2;2025-04-15 15:27:01
1639.74;2025-04-15 15:28:02
1639.84;2025-04-15 15:29:02
1640.03;2025-04-15 15:30:02
1639.91;2025-04-15 15:31:02
1633.88;2025-04-15 15:32:02
1638.8;2025-04-15 15:33:02
1638.83;2025-04-15 15:34:02
1639.87;2025-04-15 15:35:02
1637.33;2025-04-15 15:36:02
1637.91;2025-04-15 15:37:02
1639.85;2025-04-15 15:38:02
1643.76;2025-04-15 15:39:02
1647.04;2025-04-15 15:40:01
1643.82;2025-04-15 15:41:02
1643.79;2025-04-15 15:42:02
1644.09;2025-04-15 15:43:02
1644.44;2025-04-15 15:44:02
1646.72;2025-04-15 15:45:02
1644.01;2025-04-15 15:46:02
1647.51;2025-04-15 15:47:01
1656.8;2025-04-15 15:48:02
1659.18;2025-04-15 15:49:02
1657.99;2025-04-15 15:50:03
1654.86;2025-04-15 15:51:02
1657.9;2025-04-15 15:52:01
1651.29;2025-04-15 15:53:02
1645.21;2025-04-15 15:54:02
1637.4;2025-04-15 15:55:03
1632.94;2025-04-15 15:56:02
1631.51;2025-04-15 15:57:02
1629.32;2025-04-15 15:58:02
1630.42;2025-04-15 15:59:02
1629.36;2025-04-15 16:00:02
1629.7;2025-04-15 16:01:01
1629.35;2025-04-15 16:02:02
1622.68;2025-04-15 16:03:02
1628.43;2025-04-15 16:04:02
1629.39;2025-04-15 16:05:02
1630.49;2025-04-15 16:06:02
1628.79;2025-04-15 16:07:02
1632.01;2025-04-15 16:08:02
1633.72;2025-04-15 16:09:02
1631.99;2025-04-15 16:10:03
1633.54;2025-04-15 16:11:02
1636.21;2025-04-15 16:12:02
1635.53;2025-04-15 16:13:01
1632.48;2025-04-15 16:14:02
1630.12;2025-04-15 16:15:02
1629.69;2025-04-15 16:16:02
1631.6;2025-04-15 16:17:02
1625.77;2025-04-15 16:18:02
1618.01;2025-04-15 16:19:02
1610.57;2025-04-15 16:20:02
1609.44;2025-04-15 16:21:02
1613.85;2025-04-15 16:22:02
1613.08;2025-04-15 16:23:02
1611.3;2025-04-15 16:24:02
1612.76;2025-04-15 16:25:02
1610.15;2025-04-15 16:26:02
1609.16;2025-04-15 16:27:02
1612.38;2025-04-15 16:28:01
1613.52;2025-04-15 16:29:02
1612.32;2025-04-15 16:30:02
1614.74;2025-04-15 16:31:03
1612.88;2025-04-15 16:32:02
1613.9;2025-04-15 16:33:02
1613.32;2025-04-15 16:34:02
1612.97;2025-04-15 16:35:02
1612.29;2025-04-15 16:36:02
1614.9;2025-04-15 16:37:02
1613.89;2025-04-15 16:38:02
1613.96;2025-04-15 16:39:02
1614.75;2025-04-15 16:40:02
1615.69;2025-04-15 16:41:02
1620.68;2025-04-15 16:42:02
1623.36;2025-04-15 16:43:01
1628.11;2025-04-15 16:44:03
1625.7;2025-04-15 16:45:01
1627.29;2025-04-15 16:46:03
1623.3;2025-04-15 16:47:01
1621.11;2025-04-15 16:48:02
1620.87;2025-04-15 16:49:02
1623.28;2025-04-15 16:50:02
1622.1;2025-04-15 16:51:02
1623.2;2025-04-15 16:52:02
1623.2;2025-04-15 16:53:02
1623.28;2025-04-15 16:54:01
1624.23;2025-04-15 16:55:02
1627.02;2025-04-15 16:56:02
1623.36;2025-04-15 16:57:02
1621.64;2025-04-15 16:58:01
1620.42;2025-04-15 16:59:02
1620.57;2025-04-15 17:00:02
1622.37;2025-04-15 17:01:02
1622.12;2025-04-15 17:02:01
1620.96;2025-04-15 17:03:02
1623.36;2025-04-15 17:04:01
1624.48;2025-04-15 17:05:02
1625.19;2025-04-15 17:06:02
1621.82;2025-04-15 17:07:01
1624.2;2025-04-15 17:08:02
1621.59;2025-04-15 17:09:02
1624.08;2025-04-15 17:10:02
1625.91;2025-04-15 17:11:01
1623.56;2025-04-15 17:12:02
1627.59;2025-04-15 17:13:02
1626.73;2025-04-15 17:14:01
1626.82;2025-04-15 17:15:01
1628.68;2025-04-15 17:16:02
1628.1;2025-04-15 17:17:02
1628.01;2025-04-15 17:18:01
1629.88;2025-04-15 17:19:02
1629.09;2025-04-15 17:20:02
1629.58;2025-04-15 17:21:02
1629.28;2025-04-15 17:22:01
1628.98;2025-04-15 17:23:02
1627.37;2025-04-15 17:24:01
1628.31;2025-04-15 17:25:02
1626.56;2025-04-15 17:26:02
1626.28;2025-04-15 17:27:01
1626.76;2025-04-15 17:28:02
1625.59;2025-04-15 17:29:02
1623.92;2025-04-15 17:30:01
1622.97;2025-04-15 17:31:02
1623.1;2025-04-15 17:32:01
1622.47;2025-04-15 17:33:02
1622.58;2025-04-15 17:34:02
1622.03;2025-04-15 17:35:01
1621.12;2025-04-15 17:36:02
1617.13;2025-04-15 17:37:01
1616.08;2025-04-15 17:38:02
1618.06;2025-04-15 17:39:02
1616.29;2025-04-15 17:40:02
1618.04;2025-04-15 17:41:01
1616.98;2025-04-15 17:42:02
1616.46;2025-04-15 17:43:02
1615.74;2025-04-15 17:44:01
1616.77;2025-04-15 17:45:02
1617.29;2025-04-15 17:46:02
1616.56;2025-04-15 17:47:01
1612.81;2025-04-15 17:48:02
1614.82;2025-04-15 17:49:02
1616.61;2025-04-15 17:50:01
1614.21;2025-04-15 17:51:02
1612.75;2025-04-15 17:52:01
1617.49;2025-04-15 17:53:02
1619.04;2025-04-15 17:54:02
1619.48;2025-04-15 17:55:02
1619.29;2025-04-15 17:56:01
1618.2;2025-04-15 17:57:02
1619;2025-04-15 17:58:02
1619.61;2025-04-15 17:59:01
1621.02;2025-04-15 18:00:02
1621.06;2025-04-15 18:01:02
1623.19;2025-04-15 18:02:02
1623.2;2025-04-15 18:03:01
1624.1;2025-04-15 18:04:01
1623.68;2025-04-15 18:05:02
1624.89;2025-04-15 18:06:01
1623.1;2025-04-15 18:07:02
1621.38;2025-04-15 18:08:02
1620.77;2025-04-15 18:09:01
1622.32;2025-04-15 18:10:02
1623.55;2025-04-15 18:11:02
1622.81;2025-04-15 18:12:02
1624.33;2025-04-15 18:13:02
1623.94;2025-04-15 18:14:01
1624.32;2025-04-15 18:15:02
1624.1;2025-04-15 18:16:02
1624.2;2025-04-15 18:17:02
1622.44;2025-04-15 18:18:01
1622.11;2025-04-15 18:19:02
1622.44;2025-04-15 18:20:02
1620.01;2025-04-15 18:21:01
1619.7;2025-04-15 18:22:02
1620.94;2025-04-15 18:23:02
1621.01;2025-04-15 18:24:01
1621.35;2025-04-15 18:25:02
1623.94;2025-04-15 18:26:02
1624.64;2025-04-15 18:27:02
1625.03;2025-04-15 18:28:02
1624.56;2025-04-15 18:29:01
1625.32;2025-04-15 18:30:02
1624.74;2025-04-15 18:31:02
1625.3;2025-04-15 18:32:01
1625.7;2025-04-15 18:33:02
1624.01;2025-04-15 18:34:01
1623.88;2025-04-15 18:35:03
1624.45;2025-04-15 18:36:01
1624.82;2025-04-15 18:37:02
1622.78;2025-04-15 18:38:01
1623.23;2025-04-15 18:39:02
1622.83;2025-04-15 18:40:02
1623.71;2025-04-15 18:41:01
1621.64;2025-04-15 18:42:02
1622.98;2025-04-15 18:43:02
1623.31;2025-04-15 18:44:01
1623.92;2025-04-15 18:45:02
1624.66;2025-04-15 18:46:02
1625.25;2025-04-15 18:47:02
1625.89;2025-04-15 18:48:01
1624.87;2025-04-15 18:49:02
1626.01;2025-04-15 18:50:02
1625.83;2025-04-15 18:51:01
1627.34;2025-04-15 18:52:02
1624.73;2025-04-15 18:53:01
1624.9;2025-04-15 18:54:02
1625.05;2025-04-15 18:55:02
1624.33;2025-04-15 18:56:01
1624.72;2025-04-15 18:57:02
1621.24;2025-04-15 18:58:02
1622.58;2025-04-15 18:59:01
1622.56;2025-04-15 19:00:02
1620.61;2025-04-15 19:01:01
1623.44;2025-04-15 19:02:02
1622.98;2025-04-15 19:03:02
1624.02;2025-04-15 19:04:01
1624.79;2025-04-15 19:05:02
1625.5;2025-04-15 19:06:01
1625.49;2025-04-15 19:07:01
1625.33;2025-04-15 19:08:02
1624.59;2025-04-15 19:09:02
1623.7;2025-04-15 19:10:02
1624.4;2025-04-15 19:11:01
1626.19;2025-04-15 19:12:02
1623.32;2025-04-15 19:13:02
1625.2;2025-04-15 19:14:01
1626.56;2025-04-15 19:15:02
1625.96;2025-04-15 19:16:02
1622.99;2025-04-15 19:17:01
1622.03;2025-04-15 19:18:02
1622.41;2025-04-15 19:19:02
1622.01;2025-04-15 19:20:01
1623.31;2025-04-15 19:21:02
1622.67;2025-04-15 19:22:02
1620.36;2025-04-15 19:23:02
1618.3;2025-04-15 19:24:01
1616.54;2025-04-15 19:25:02
1615.67;2025-04-15 19:26:02
1618.05;2025-04-15 19:27:01
1617.19;2025-04-15 19:28:02
1617.83;2025-04-15 19:29:02
1616.38;2025-04-15 19:30:02
1617.35;2025-04-15 19:31:02
1617.16;2025-04-15 19:32:02
1616.72;2025-04-15 19:33:02
1614.64;2025-04-15 19:34:01
1615.32;2025-04-15 19:35:02
1617.41;2025-04-15 19:36:01
1618.7;2025-04-15 19:37:02
1620.31;2025-04-15 19:38:02
1620.53;2025-04-15 19:39:01
1621.3;2025-04-15 19:40:02
1622.01;2025-04-15 19:41:02
1621.7;2025-04-15 19:42:01
1621.14;2025-04-15 19:43:02
1620.95;2025-04-15 19:44:01
1621.18;2025-04-15 19:45:02
1621.06;2025-04-15 19:46:01
1622.84;2025-04-15 19:47:02
1622.31;2025-04-15 19:48:02
1622.4;2025-04-15 19:49:01
1621.89;2025-04-15 19:50:02
1620.96;2025-04-15 19:51:02
1618.53;2025-04-15 19:52:01
1616.29;2025-04-15 19:53:02
1615.17;2025-04-15 19:54:01
1614.27;2025-04-15 19:55:02
1613.9;2025-04-15 19:56:02
1614.89;2025-04-15 19:57:01
1616.33;2025-04-15 19:58:02
1616.22;2025-04-15 19:59:02
1616.04;2025-04-15 20:00:02
1616.07;2025-04-15 20:01:01
1616.59;2025-04-15 20:02:02
1617.29;2025-04-15 20:03:01
1618.17;2025-04-15 20:04:02
1615.9;2025-04-15 20:05:02
1616;2025-04-15 20:06:02
1615.89;2025-04-15 20:07:01
1614.21;2025-04-15 20:08:02
1615.11;2025-04-15 20:09:02
1617.74;2025-04-15 20:10:01
1617.35;2025-04-15 20:11:02
1618.18;2025-04-15 20:12:02
1616.68;2025-04-15 20:13:01
1616.53;2025-04-15 20:14:02
1614.76;2025-04-15 20:15:02
1610.17;2025-04-15 20:16:02
1608.16;2025-04-15 20:17:01
1607.61;2025-04-15 20:18:02
1609.59;2025-04-15 20:19:02
1609.49;2025-04-15 20:20:01
1608.53;2025-04-15 20:21:02
1606.38;2025-04-15 20:22:02
1608.7;2025-04-15 20:23:01
1607.64;2025-04-15 20:24:02
1607.33;2025-04-15 20:25:02
1609.29;2025-04-15 20:26:01
1609.72;2025-04-15 20:27:02
1608.99;2025-04-15 20:28:02
1610.19;2025-04-15 20:29:01
1609.17;2025-04-15 20:30:03
1609.5;2025-04-15 20:31:02
1610.28;2025-04-15 20:32:02
1610.38;2025-04-15 20:33:02
1609.5;2025-04-15 20:34:01
1611.91;2025-04-15 20:35:02
1611.08;2025-04-15 20:36:02
1612;2025-04-15 20:37:02
1611.54;2025-04-15 20:38:02
1612.12;2025-04-15 20:39:01
1612.97;2025-04-15 20:40:03
1612.19;2025-04-15 20:41:01
1614.72;2025-04-15 20:42:02
1612.9;2025-04-15 20:43:01
1613.45;2025-04-15 20:44:02
1615.1;2025-04-15 20:45:02
1615.08;2025-04-15 20:46:01
1615.31;2025-04-15 20:47:02
1614.05;2025-04-15 20:48:02
1613.28;2025-04-15 20:49:01
1611.88;2025-04-15 20:50:02
1612.47;2025-04-15 20:51:02
1611.3;2025-04-15 20:52:01
1608.76;2025-04-15 20:53:02
1610.26;2025-04-15 20:54:02
1609.94;2025-04-15 20:55:01
1610.79;2025-04-15 20:56:02
1610.17;2025-04-15 20:57:02
1610.67;2025-04-15 20:58:01
1610.69;2025-04-15 20:59:02
1609.99;2025-04-15 21:00:04
1609.45;2025-04-15 21:01:02
1608.29;2025-04-15 21:02:02
1607.88;2025-04-15 21:03:01
1606.28;2025-04-15 21:04:02
1606.12;2025-04-15 21:05:02
1605.51;2025-04-15 21:06:02
1608.24;2025-04-15 21:07:01
1608.09;2025-04-15 21:08:02
1610.27;2025-04-15 21:09:02
1608.83;2025-04-15 21:10:02
1609.77;2025-04-15 21:11:01
1608.03;2025-04-15 21:12:02
1608.77;2025-04-15 21:13:02
1610.36;2025-04-15 21:14:02
1611.79;2025-04-15 21:15:01
1610.79;2025-04-15 21:16:02
1612.12;2025-04-15 21:17:01
1612.12;2025-04-15 21:18:02
1611.66;2025-04-15 21:19:02
1612.05;2025-04-15 21:20:01
1610.99;2025-04-15 21:21:02
1609.3;2025-04-15 21:22:02
1609.65;2025-04-15 21:23:01
1609.02;2025-04-15 21:24:02
1606.87;2025-04-15 21:25:02
1606.23;2025-04-15 21:26:02
1600.56;2025-04-15 21:27:01
1599.02;2025-04-15 21:28:02
1601.5;2025-04-15 21:29:02
1602.76;2025-04-15 21:30:02
1604.62;2025-04-15 21:31:02
1604.05;2025-04-15 21:32:02
1605.94;2025-04-15 21:33:02
1605.62;2025-04-15 21:34:01
1605.55;2025-04-15 21:35:02
1605.94;2025-04-15 21:36:01
1605.96;2025-04-15 21:37:02
1605.64;2025-04-15 21:38:02
1606.79;2025-04-15 21:39:01
1607.18;2025-04-15 21:40:02
1607.75;2025-04-15 21:41:02
1606.77;2025-04-15 21:42:01
1605.85;2025-04-15 21:43:02
1607.86;2025-04-15 21:44:02
1607.39;2025-04-15 21:45:01
1606.01;2025-04-15 21:46:01
1605.45;2025-04-15 21:47:02
1603.4;2025-04-15 21:48:02
1603.05;2025-04-15 21:49:01
1604.26;2025-04-15 21:50:02
1605.23;2025-04-15 21:51:02
1606.09;2025-04-15 21:52:01
1607.64;2025-04-15 21:53:02
1606.95;2025-04-15 21:54:02
1607.6;2025-04-15 21:55:02
1608.21;2025-04-15 21:56:01
1607.74;2025-04-15 21:57:02
1608.06;2025-04-15 21:58:01
1607.59;2025-04-15 21:59:02
1606.96;2025-04-15 22:00:02
1607.82;2025-04-15 22:01:02
1607.95;2025-04-15 22:02:01
1609.12;2025-04-15 22:03:02
1607.2;2025-04-15 22:04:02
1607.4;2025-04-15 22:05:02
1609.9;2025-04-15 22:06:01
1610.41;2025-04-15 22:07:02
1609.09;2025-04-15 22:08:02
1610.2;2025-04-15 22:09:02
1610.85;2025-04-15 22:10:02
1610.35;2025-04-15 22:11:01
1611.51;2025-04-15 22:12:02
1611.81;2025-04-15 22:13:02
1613.01;2025-04-15 22:14:01
1612.42;2025-04-15 22:15:02
1612.14;2025-04-15 22:16:02
1612.47;2025-04-15 22:17:01
1613.31;2025-04-15 22:18:02
1613.32;2025-04-15 22:19:02
1613.28;2025-04-15 22:20:01
1612.99;2025-04-15 22:21:02
1613.6;2025-04-15 22:22:01
1613.11;2025-04-15 22:23:02
1612.78;2025-04-15 22:24:02
1612.32;2025-04-15 22:25:01
1611.81;2025-04-15 22:26:02
1609.84;2025-04-15 22:27:02
1610.41;2025-04-15 22:28:02
1609.84;2025-04-15 22:29:01
1609.53;2025-04-15 22:30:02
1608.63;2025-04-15 22:31:02
1608.59;2025-04-15 22:32:01
1609.69;2025-04-15 22:33:02
1609.86;2025-04-15 22:34:02
1609.6;2025-04-15 22:35:01
1611.08;2025-04-15 22:36:02
1610.58;2025-04-15 22:37:02
1610.76;2025-04-15 22:38:01
1611.2;2025-04-15 22:39:02
1610.64;2025-04-15 22:40:01
1610.52;2025-04-15 22:41:02
1609.88;2025-04-15 22:42:02
1609.72;2025-04-15 22:43:01
1609.21;2025-04-15 22:44:02
1607.61;2025-04-15 22:45:01
1605.73;2025-04-15 22:46:02
1604.73;2025-04-15 22:47:01
1604.18;2025-04-15 22:48:02
1602.82;2025-04-15 22:49:02
1601.82;2025-04-15 22:50:01
1600.18;2025-04-15 22:51:02
1600.73;2025-04-15 22:52:01
1592.53;2025-04-15 22:53:01
1593.55;2025-04-15 22:54:02
1589.86;2025-04-15 22:55:01
1592.51;2025-04-15 22:56:02
1594.41;2025-04-15 22:57:02
1594.99;2025-04-15 22:58:01
1595.57;2025-04-15 22:59:02
1594.94;2025-04-15 23:00:02
1595.41;2025-04-15 23:01:02
1598.13;2025-04-15 23:02:02
1597.01;2025-04-15 23:03:01
1598.67;2025-04-15 23:04:02
1598.64;2025-04-15 23:05:02
1598.19;2025-04-15 23:06:01
1597.81;2025-04-15 23:07:02
1594.84;2025-04-15 23:08:02
1595.63;2025-04-15 23:09:01
1593.31;2025-04-15 23:10:02
1594.77;2025-04-15 23:11:01
1594.36;2025-04-15 23:12:02
1594.8;2025-04-15 23:13:02
1595.49;2025-04-15 23:14:01
1594.03;2025-04-15 23:15:02
1590.8;2025-04-15 23:16:02
1590.66;2025-04-15 23:17:02
1592.49;2025-04-15 23:18:01
1592.16;2025-04-15 23:19:02
1593.39;2025-04-15 23:20:01
1594.23;2025-04-15 23:21:02
1592.87;2025-04-15 23:22:02
1594.49;2025-04-15 23:23:01
1597.65;2025-04-15 23:24:02
1596.31;2025-04-15 23:25:02
1596.55;2025-04-15 23:26:01
1596.54;2025-04-15 23:27:02
1598.81;2025-04-15 23:28:02
1597.71;2025-04-15 23:29:01
1598.63;2025-04-15 23:30:02
1598.79;2025-04-15 23:31:02
1600.31;2025-04-15 23:32:02
1604.42;2025-04-15 23:33:01
1603.57;2025-04-15 23:34:02
1603.61;2025-04-15 23:35:02
1603.2;2025-04-15 23:36:01
1604.02;2025-04-15 23:37:02
1604.69;2025-04-15 23:38:02
1603.28;2025-04-15 23:39:02
1604.58;2025-04-15 23:40:02
1603.27;2025-04-15 23:41:01
1602.73;2025-04-15 23:42:02
1603.49;2025-04-15 23:43:02
1603.28;2025-04-15 23:44:01
1603;2025-04-15 23:45:02
1604.71;2025-04-15 23:46:01
1605.76;2025-04-15 23:47:02
1603.77;2025-04-15 23:48:02
1603.18;2025-04-15 23:49:01
1604.26;2025-04-15 23:50:02
1603.52;2025-04-15 23:51:02
1601.89;2025-04-15 23:52:02
1601.36;2025-04-15 23:53:01
1600.88;2025-04-15 23:54:02
1600.16;2025-04-15 23:55:02
1602.84;2025-04-15 23:56:01
1602.76;2025-04-15 23:57:02
1605.45;2025-04-15 23:58:01
1605.25;2025-04-15 23:59:02
1602.45;2025-04-16 00:00:03
1598.81;2025-04-16 00:01:01
1600.33;2025-04-16 00:02:02
1601.69;2025-04-16 00:03:02
1600.61;2025-04-16 00:04:01
1602.64;2025-04-16 00:05:02
1601.51;2025-04-16 00:06:02
1599.93;2025-04-16 00:07:01
1601.57;2025-04-16 00:08:02
1600.98;2025-04-16 00:09:01
1597.23;2025-04-16 00:10:02
1597.39;2025-04-16 00:11:02
1597.62;2025-04-16 00:12:01
1597.29;2025-04-16 00:13:02
1596.14;2025-04-16 00:14:02
1595.6;2025-04-16 00:15:02
1595.37;2025-04-16 00:16:02
1594.83;2025-04-16 00:17:01
1596.77;2025-04-16 00:18:02
1594.19;2025-04-16 00:19:01
1593.89;2025-04-16 00:20:02
1594.24;2025-04-16 00:21:02
1592.41;2025-04-16 00:22:01
1592.84;2025-04-16 00:23:02
1593.75;2025-04-16 00:24:02
1590.63;2025-04-16 00:25:01
1591.4;2025-04-16 00:26:02
1591.3;2025-04-16 00:27:01
1592.31;2025-04-16 00:28:02
1593.82;2025-04-16 00:29:02
1594.17;2025-04-16 00:30:01
1594.64;2025-04-16 00:31:02
1596.32;2025-04-16 00:32:02
1596.19;2025-04-16 00:33:01
1595.84;2025-04-16 00:34:02
1596.61;2025-04-16 00:35:02
1596.31;2025-04-16 00:36:01
1595.82;2025-04-16 00:37:02
1594.69;2025-04-16 00:38:02
1594.99;2025-04-16 00:39:02
1595.72;2025-04-16 00:40:01
1596.19;2025-04-16 00:41:02
1596.86;2025-04-16 00:42:02
1597.01;2025-04-16 00:43:01
1596.39;2025-04-16 00:44:02
1595.45;2025-04-16 00:45:01
1592.69;2025-04-16 00:46:02
1590.21;2025-04-16 00:47:02
1588.61;2025-04-16 00:48:01
1589.86;2025-04-16 00:49:02
1588.65;2025-04-16 00:50:02
1587.53;2025-04-16 00:51:01
1586.16;2025-04-16 00:52:02
1587.51;2025-04-16 00:53:01
1587.43;2025-04-16 00:54:02
1587.15;2025-04-16 00:55:01
1587.76;2025-04-16 00:56:02
1589.99;2025-04-16 00:57:02
1590.45;2025-04-16 00:58:02
1591.15;2025-04-16 00:59:01
1590.89;2025-04-16 01:00:02
1591.75;2025-04-16 01:01:01
1590.83;2025-04-16 01:02:02
1592.09;2025-04-16 01:03:02
1592.66;2025-04-16 01:04:01
1591.31;2025-04-16 01:05:03
1591.56;2025-04-16 01:06:01
1590.91;2025-04-16 01:07:02
1589.49;2025-04-16 01:08:01
1592.08;2025-04-16 01:09:02
1592.17;2025-04-16 01:10:02
1592.17;2025-04-16 01:11:01
1595.52;2025-04-16 01:12:02
1594.01;2025-04-16 01:13:01
1595.23;2025-04-16 01:14:03
1595.78;2025-04-16 01:15:01
1595.3;2025-04-16 01:16:02
1592.61;2025-04-16 01:17:01
1591.36;2025-04-16 01:18:02
1591.72;2025-04-16 01:19:01
1591.39;2025-04-16 01:20:02
1594.49;2025-04-16 01:21:02
1594.59;2025-04-16 01:22:01
1594.17;2025-04-16 01:23:02
1594.81;2025-04-16 01:24:02
1595.58;2025-04-16 01:25:01
1594.24;2025-04-16 01:26:03
1594.17;2025-04-16 01:27:02
1594.99;2025-04-16 01:28:01
1595.18;2025-04-16 01:29:02
1596.47;2025-04-16 01:30:02
1595.08;2025-04-16 01:31:02
1597.19;2025-04-16 01:32:01
1596.66;2025-04-16 01:33:02
1596.23;2025-04-16 01:34:02
1596.72;2025-04-16 01:35:01
1595.33;2025-04-16 01:36:02
1596.48;2025-04-16 01:37:02
1594.17;2025-04-16 01:38:02
1594.01;2025-04-16 01:39:01
1593.59;2025-04-16 01:40:02
1593.19;2025-04-16 01:41:02
1590.05;2025-04-16 01:42:01
1589.3;2025-04-16 01:43:02
1588.98;2025-04-16 01:44:02
1589;2025-04-16 01:45:01
1590.85;2025-04-16 01:46:02
1590.7;2025-04-16 01:47:02
1590.56;2025-04-16 01:48:01
1588.96;2025-04-16 01:49:02
1587.62;2025-04-16 01:50:01
1586.96;2025-04-16 01:51:02
1586;2025-04-16 01:52:02
1586.83;2025-04-16 01:53:01
1587.7;2025-04-16 01:54:02
1586.47;2025-04-16 01:55:02
1587.47;2025-04-16 01:56:01
1588.07;2025-04-16 01:57:02
1587.68;2025-04-16 01:58:02
1589.18;2025-04-16 01:59:01
1588.78;2025-04-16 02:00:02
1587.19;2025-04-16 02:01:01
1589.09;2025-04-16 02:02:02
1591.66;2025-04-16 02:03:02
1590.04;2025-04-16 02:04:01
1589.2;2025-04-16 02:05:01
1584.71;2025-04-16 02:06:02
1583.85;2025-04-16 02:07:02
1588.68;2025-04-16 02:08:01
1588.17;2025-04-16 02:09:02
1587.41;2025-04-16 02:10:01
1584.49;2025-04-16 02:11:02
1587.37;2025-04-16 02:12:02
1583.75;2025-04-16 02:13:01
1583.64;2025-04-16 02:14:02
1583.29;2025-04-16 02:15:02
1582.31;2025-04-16 02:16:01
1581.52;2025-04-16 02:17:02
1582.76;2025-04-16 02:18:01
1580.21;2025-04-16 02:19:02
1576.88;2025-04-16 02:20:02
1579.45;2025-04-16 02:21:01
1583.97;2025-04-16 02:22:02
1587.64;2025-04-16 02:23:01
1586.99;2025-04-16 02:24:02
1589.47;2025-04-16 02:25:02
1590.12;2025-04-16 02:26:01
1589.82;2025-04-16 02:27:02
1588.5;2025-04-16 02:28:01
1593.45;2025-04-16 02:29:02
1592.65;2025-04-16 02:30:02
1591.38;2025-04-16 02:31:02
1592.84;2025-04-16 02:32:02
1592.68;2025-04-16 02:33:01
1592.79;2025-04-16 02:34:02
1589.54;2025-04-16 02:35:02
1588.11;2025-04-16 02:36:01
1586.66;2025-04-16 02:37:02
1586.9;2025-04-16 02:38:02
1588.15;2025-04-16 02:39:02
1590.21;2025-04-16 02:40:01
1588.45;2025-04-16 02:41:02
1584.99;2025-04-16 02:42:02
1586.56;2025-04-16 02:43:02
1586.45;2025-04-16 02:44:02
1586.7;2025-04-16 02:45:01
1587.14;2025-04-16 02:46:02
1587.33;2025-04-16 02:47:02
1585.79;2025-04-16 02:48:01
1587.59;2025-04-16 02:49:02
1588.14;2025-04-16 02:50:02
1586.93;2025-04-16 02:51:02
1586.16;2025-04-16 02:52:01
1584.64;2025-04-16 02:53:02
1586.03;2025-04-16 02:54:02
1585.8;2025-04-16 02:55:01
1585.34;2025-04-16 02:56:02
1582.51;2025-04-16 02:57:01
1583.84;2025-04-16 02:58:02
1580.5;2025-04-16 02:59:02
1580.8;2025-04-16 03:00:02
1583.28;2025-04-16 03:01:02
1585.18;2025-04-16 03:02:02
1585.8;2025-04-16 03:03:01
1584.44;2025-04-16 03:04:02
1585.61;2025-04-16 03:05:02
1584.76;2025-04-16 03:06:01
1588.02;2025-04-16 03:07:02
1590.71;2025-04-16 03:08:02
1591.19;2025-04-16 03:09:01
1591.78;2025-04-16 03:10:02
1592.02;2025-04-16 03:11:01
1591.93;2025-04-16 03:12:02
1592.17;2025-04-16 03:13:02
1589.71;2025-04-16 03:14:01
1590.05;2025-04-16 03:15:02
1590.39;2025-04-16 03:16:02
1592.53;2025-04-16 03:17:01
1592.04;2025-04-16 03:18:02
1592.71;2025-04-16 03:19:02
1592.39;2025-04-16 03:20:01
1592.67;2025-04-16 03:21:02
1594.61;2025-04-16 03:22:01
1594.56;2025-04-16 03:23:02
1594.98;2025-04-16 03:24:02
1596.46;2025-04-16 03:25:01
1597.15;2025-04-16 03:26:02
1596.56;2025-04-16 03:27:02
1596.45;2025-04-16 03:28:01
1596.19;2025-04-16 03:29:02
1595.51;2025-04-16 03:30:02
1593.8;2025-04-16 03:31:01
1594.99;2025-04-16 03:32:02
1593.2;2025-04-16 03:33:02
1593.49;2025-04-16 03:34:01
1592.81;2025-04-16 03:35:02
1594.99;2025-04-16 03:36:01
1592.01;2025-04-16 03:37:02
1591.33;2025-04-16 03:38:02
1591.52;2025-04-16 03:39:01
1593.48;2025-04-16 03:40:02
1593.2;2025-04-16 03:41:02
1592.43;2025-04-16 03:42:01
1591.13;2025-04-16 03:43:02
1592.15;2025-04-16 03:44:01
1593.33;2025-04-16 03:45:02
1596.97;2025-04-16 03:46:02
1598.01;2025-04-16 03:47:01
1598.83;2025-04-16 03:48:02
1599.01;2025-04-16 03:49:02
1597.83;2025-04-16 03:50:01
1597.14;2025-04-16 03:51:02
1597.97;2025-04-16 03:52:01
1597.75;2025-04-16 03:53:02
1596.07;2025-04-16 03:54:02
1596.63;2025-04-16 03:55:01
1595.72;2025-04-16 03:56:02
1595.75;2025-04-16 03:57:02
1596.98;2025-04-16 03:58:01
1597.49;2025-04-16 03:59:02
1596.77;2025-04-16 04:00:02
1597.51;2025-04-16 04:01:02
1599.41;2025-04-16 04:02:02
1600.51;2025-04-16 04:03:02
1600.71;2025-04-16 04:04:01
1600.42;2025-04-16 04:05:02
1599;2025-04-16 04:06:01
1600.03;2025-04-16 04:07:02
1598.41;2025-04-16 04:08:02
1599.34;2025-04-16 04:09:01
1601.65;2025-04-16 04:10:02
1600.39;2025-04-16 04:11:02
1600.62;2025-04-16 04:12:01
1600.88;2025-04-16 04:13:02
1601.67;2025-04-16 04:14:02
1601.9;2025-04-16 04:15:01
1601.3;2025-04-16 04:16:02
1604;2025-04-16 04:17:01
1603.27;2025-04-16 04:18:02
1602;2025-04-16 04:19:02
1598.92;2025-04-16 04:20:01
1599.8;2025-04-16 04:21:02
1598.92;2025-04-16 04:22:01
1598.76;2025-04-16 04:23:02
1599.59;2025-04-16 04:24:02
1599.7;2025-04-16 04:25:01
1599.59;2025-04-16 04:26:02
1600.24;2025-04-16 04:27:02
1600.7;2025-04-16 04:28:01
1599.83;2025-04-16 04:29:02
1599.25;2025-04-16 04:30:01
1600.07;2025-04-16 04:31:02
1599.3;2025-04-16 04:32:02
1598.62;2025-04-16 04:33:02
1598.13;2025-04-16 04:34:01
1599.1;2025-04-16 04:35:02
1598.8;2025-04-16 04:36:02
1597.7;2025-04-16 04:37:02
1595.72;2025-04-16 04:38:01
1595.55;2025-04-16 04:39:02
1594.22;2025-04-16 04:40:01
1594.7;2025-04-16 04:41:02
1593.85;2025-04-16 04:42:02
1594.53;2025-04-16 04:43:01
1593.59;2025-04-16 04:44:02
1593.33;2025-04-16 04:45:02
1593.17;2025-04-16 04:46:01
1595.39;2025-04-16 04:47:02
1595.41;2025-04-16 04:48:01
1595.86;2025-04-16 04:49:02
1595.13;2025-04-16 04:50:02
1594.42;2025-04-16 04:51:01
1594.22;2025-04-16 04:52:02
1596.46;2025-04-16 04:53:02
1596.67;2025-04-16 04:54:01
1596.58;2025-04-16 04:55:02
1597.53;2025-04-16 04:56:01
1597.4;2025-04-16 04:57:02
1597.84;2025-04-16 04:58:02
1597.91;2025-04-16 04:59:01
1598.64;2025-04-16 05:00:02
1598.03;2025-04-16 05:01:02
1597.47;2025-04-16 05:02:01
1598.18;2025-04-16 05:03:02
1598.5;2025-04-16 05:04:01
1597.76;2025-04-16 05:05:02
1597.38;2025-04-16 05:06:02
1597.23;2025-04-16 05:07:01
1598.78;2025-04-16 05:08:02
1599.12;2025-04-16 05:09:02
1598.51;2025-04-16 05:10:01
1598.97;2025-04-16 05:11:02
1599.67;2025-04-16 05:12:01
1599.86;2025-04-16 05:13:01
1599.73;2025-04-16 05:14:02
1599.77;2025-04-16 05:15:01
1600.59;2025-04-16 05:16:02
1600.03;2025-04-16 05:17:01
1600.03;2025-04-16 05:18:02
1600.55;2025-04-16 05:19:02
1599.23;2025-04-16 05:20:01
1599.07;2025-04-16 05:21:02
1599.2;2025-04-16 05:22:02
1600;2025-04-16 05:23:01
1600.31;2025-04-16 05:24:02
1599.25;2025-04-16 05:25:02
1599.72;2025-04-16 05:26:01
1598.65;2025-04-16 05:27:02
1598.39;2025-04-16 05:28:01
1596.01;2025-04-16 05:29:02
1595.65;2025-04-16 05:30:02
1595.62;2025-04-16 05:31:02
1595.78;2025-04-16 05:32:02
1594.04;2025-04-16 05:33:01
1595.06;2025-04-16 05:34:02
1594.23;2025-04-16 05:35:02
1594.72;2025-04-16 05:36:01
1595.73;2025-04-16 05:37:02
1596.65;2025-04-16 05:38:02
1596.04;2025-04-16 05:39:01
1595.59;2025-04-16 05:40:02
1594.6;2025-04-16 05:41:01
1593.51;2025-04-16 05:42:02
1593.8;2025-04-16 05:43:02
1593.68;2025-04-16 05:44:01
1593.74;2025-04-16 05:45:02
1592.79;2025-04-16 05:46:02
1592.47;2025-04-16 05:47:01
1592.26;2025-04-16 05:48:02
1592.21;2025-04-16 05:49:02
1592.32;2025-04-16 05:50:02
1592.03;2025-04-16 05:51:01
1589.93;2025-04-16 05:52:02
1589.78;2025-04-16 05:53:01
1590.4;2025-04-16 05:54:02
1591.93;2025-04-16 05:55:02
1591.9;2025-04-16 05:56:01
1591.49;2025-04-16 05:57:02
1592.34;2025-04-16 05:58:02
1592.49;2025-04-16 05:59:01
1591.04;2025-04-16 06:00:02
1591.2;2025-04-16 06:01:02
1590.72;2025-04-16 06:02:02
1589.4;2025-04-16 06:03:01
1590.93;2025-04-16 06:04:02
1591.52;2025-04-16 06:05:01
1592.97;2025-04-16 06:06:02
1591.68;2025-04-16 06:07:02
1591.93;2025-04-16 06:08:01
1589.85;2025-04-16 06:09:02
1588.19;2025-04-16 06:10:02
1588.08;2025-04-16 06:11:01
1588.5;2025-04-16 06:12:02
1588.68;2025-04-16 06:13:01
1588.46;2025-04-16 06:14:02
1587.03;2025-04-16 06:15:02
1586.19;2025-04-16 06:16:02
1582.51;2025-04-16 06:17:01
1582.2;2025-04-16 06:18:02
1581.23;2025-04-16 06:19:01
1580.4;2025-04-16 06:20:02
1578.07;2025-04-16 06:21:02
1578.7;2025-04-16 06:22:01
1578.15;2025-04-16 06:23:02
1577.89;2025-04-16 06:24:02
1578.8;2025-04-16 06:25:01
1577.92;2025-04-16 06:26:02
1578.11;2025-04-16 06:27:02
1580.58;2025-04-16 06:28:01
1581.21;2025-04-16 06:29:02
1581.68;2025-04-16 06:30:01
1582.69;2025-04-16 06:31:02
1582.81;2025-04-16 06:32:02
1584.2;2025-04-16 06:33:01
1585.91;2025-04-16 06:34:02
1584.68;2025-04-16 06:35:01
1582.49;2025-04-16 06:36:02
1580.73;2025-04-16 06:37:02
1580.45;2025-04-16 06:38:01
1582.12;2025-04-16 06:39:02
1583.01;2025-04-16 06:40:02
1583.12;2025-04-16 06:41:01
1581.1;2025-04-16 06:42:02
1578.81;2025-04-16 06:43:01
1579.85;2025-04-16 06:44:02
1580.11;2025-04-16 06:45:02
1578.91;2025-04-16 06:46:02
1581.34;2025-04-16 06:47:01
1582.12;2025-04-16 06:48:02
1582.73;2025-04-16 06:49:01
1583.29;2025-04-16 06:50:02
1583.52;2025-04-16 06:51:02
1583.69;2025-04-16 06:52:01
1583.71;2025-04-16 06:53:02
1583.8;2025-04-16 06:54:01
1583.81;2025-04-16 06:55:02
1584.1;2025-04-16 06:56:02
1585.19;2025-04-16 06:57:01
1585.01;2025-04-16 06:58:02
1586.08;2025-04-16 06:59:01
1586.57;2025-04-16 07:00:02
1588.06;2025-04-16 07:01:02
1587.99;2025-04-16 07:02:01
1589.5;2025-04-16 07:03:02
1589.49;2025-04-16 07:04:02
1589.6;2025-04-16 07:05:02
1592.26;2025-04-16 07:06:01
1591.17;2025-04-16 07:07:02
1591.15;2025-04-16 07:08:01
1590.88;2025-04-16 07:09:02
1590.87;2025-04-16 07:10:02
1592.18;2025-04-16 07:11:01
1591.58;2025-04-16 07:12:02
1592.51;2025-04-16 07:13:01
1590.49;2025-04-16 07:14:02
1590.52;2025-04-16 07:15:02
1590.2;2025-04-16 07:16:01
1591.49;2025-04-16 07:17:02
1590.75;2025-04-16 07:18:02
1590.04;2025-04-16 07:19:01
1588;2025-04-16 07:20:02
1585.79;2025-04-16 07:21:01
1580.52;2025-04-16 07:22:02
1579.34;2025-04-16 07:23:02
1575.33;2025-04-16 07:24:01
1563.86;2025-04-16 07:25:02
1564.71;2025-04-16 07:26:02
1565.88;2025-04-16 07:27:01
1565.58;2025-04-16 07:28:02
1565.7;2025-04-16 07:29:01
1566.39;2025-04-16 07:30:02
1562.5;2025-04-16 07:31:02
1562.02;2025-04-16 07:32:02
1561.53;2025-04-16 07:33:01
1563.49;2025-04-16 07:34:02
1564.02;2025-04-16 07:35:02
1567.61;2025-04-16 07:36:01
1571.39;2025-04-16 07:37:02
1570.26;2025-04-16 07:38:02
1572.73;2025-04-16 07:39:02
1571.68;2025-04-16 07:40:01
1570.83;2025-04-16 07:41:02
1571.09;2025-04-16 07:42:01
1573.11;2025-04-16 07:43:02
1573.12;2025-04-16 07:44:02
1572.83;2025-04-16 07:45:01
1574.75;2025-04-16 07:46:01
1573.76;2025-04-16 07:47:02
1574.41;2025-04-16 07:48:02
1573.35;2025-04-16 07:49:02
1572.04;2025-04-16 07:50:01
1570.46;2025-04-16 07:51:02
1571;2025-04-16 07:52:02
1570.3;2025-04-16 07:53:01
1571.08;2025-04-16 07:54:02
1571.56;2025-04-16 07:55:01
1570.2;2025-04-16 07:56:02
1569.51;2025-04-16 07:57:02
1569.98;2025-04-16 07:58:01
1570.83;2025-04-16 07:59:02
1569.36;2025-04-16 08:00:02
1570.41;2025-04-16 08:01:02
1571.11;2025-04-16 08:02:01
1568.41;2025-04-16 08:03:02
1570.4;2025-04-16 08:04:01
1572.21;2025-04-16 08:05:02
1570.71;2025-04-16 08:06:02
1572.22;2025-04-16 08:07:01
1570.18;2025-04-16 08:08:02
1568.38;2025-04-16 08:09:02
1568.11;2025-04-16 08:10:01
1568.24;2025-04-16 08:11:02
1569.31;2025-04-16 08:12:01
1570.64;2025-04-16 08:13:02
1571.6;2025-04-16 08:14:02
1573.39;2025-04-16 08:15:01
1573.48;2025-04-16 08:16:02
1575.24;2025-04-16 08:17:02
1573.37;2025-04-16 08:18:01
1572.2;2025-04-16 08:19:02
1572.11;2025-04-16 08:20:01
1572.93;2025-04-16 08:21:02
1572.47;2025-04-16 08:22:02
1574.76;2025-04-16 08:23:01
1575.31;2025-04-16 08:24:02
1575.39;2025-04-16 08:25:02
1574.81;2025-04-16 08:26:01
1574.71;2025-04-16 08:27:02
1573.57;2025-04-16 08:28:01
1572.71;2025-04-16 08:29:02
1572.58;2025-04-16 08:30:02
1573.81;2025-04-16 08:31:02
1574.68;2025-04-16 08:32:01
1575.29;2025-04-16 08:33:02
1575;2025-04-16 08:34:01
1575.32;2025-04-16 08:35:02
1574.9;2025-04-16 08:36:02
1576.05;2025-04-16 08:37:01
1575.4;2025-04-16 08:38:02
1575.9;2025-04-16 08:39:02
1576.44;2025-04-16 08:40:01
1577.7;2025-04-16 08:41:02
1576.38;2025-04-16 08:42:01
1577.67;2025-04-16 08:43:02
1577.01;2025-04-16 08:44:02
1576.95;2025-04-16 08:45:02
1577.76;2025-04-16 08:46:01
1577.73;2025-04-16 08:47:02
1577.91;2025-04-16 08:48:01
1579.13;2025-04-16 08:49:02
1579.14;2025-04-16 08:50:02
1578.5;2025-04-16 08:51:01
1579.72;2025-04-16 08:52:02
1577.91;2025-04-16 08:53:02
1578.14;2025-04-16 08:54:01
1577.71;2025-04-16 08:55:02
1578.14;2025-04-16 08:56:02
1578.16;2025-04-16 08:57:01
1576.7;2025-04-16 08:58:02
1576.84;2025-04-16 08:59:02
1576.48;2025-04-16 09:00:01
1578.84;2025-04-16 09:01:01
1577.62;2025-04-16 09:02:02
1574.44;2025-04-16 09:03:01
1572.83;2025-04-16 09:04:02
1573.74;2025-04-16 09:05:02
1573.66;2025-04-16 09:06:01
1573.31;2025-04-16 09:07:02
1573.05;2025-04-16 09:08:02
1572.12;2025-04-16 09:09:01
1572.19;2025-04-16 09:10:02
1572.72;2025-04-16 09:11:01
1572.69;2025-04-16 09:12:02
1574.42;2025-04-16 09:13:02
1573.37;2025-04-16 09:14:01
1573.56;2025-04-16 09:15:02
1572.17;2025-04-16 09:16:02
1571.71;2025-04-16 09:17:01
1571.36;2025-04-16 09:18:02
1571.76;2025-04-16 09:19:01
1571.99;2025-04-16 09:20:02
1569.73;2025-04-16 09:21:02
1570.16;2025-04-16 09:22:01
1570.49;2025-04-16 09:23:02
1569.74;2025-04-16 09:24:02
1567.09;2025-04-16 09:25:01
1567.92;2025-04-16 09:26:02
1567.08;2025-04-16 09:27:02
1568.23;2025-04-16 09:28:01
1569.01;2025-04-16 09:29:02
1568.73;2025-04-16 09:30:01
1570.13;2025-04-16 09:31:02
1571.46;2025-04-16 09:32:01
1569.54;2025-04-16 09:33:02
1569.14;2025-04-16 09:34:02
1569.15;2025-04-16 09:35:01
1567.04;2025-04-16 09:36:02
1566.99;2025-04-16 09:37:01
1568.5;2025-04-16 09:38:02
1568.52;2025-04-16 09:39:02
1565.58;2025-04-16 09:40:01
1566.7;2025-04-16 09:41:02
1567.82;2025-04-16 09:42:01
1568.38;2025-04-16 09:43:02
1570.55;2025-04-16 09:44:02
1570;2025-04-16 09:45:01
1569;2025-04-16 09:46:02
1569;2025-04-16 09:47:01
1567.69;2025-04-16 09:48:02
1567.05;2025-04-16 09:49:02
1568.82;2025-04-16 09:50:01
1569.59;2025-04-16 09:51:02
1568.91;2025-04-16 09:52:02
1568.66;2025-04-16 09:53:01
1568.34;2025-04-16 09:54:02
1567.94;2025-04-16 09:55:01
1567.82;2025-04-16 09:56:02
1566.96;2025-04-16 09:57:02
1563.32;2025-04-16 09:58:02
1564.66;2025-04-16 09:59:01
1564.16;2025-04-16 10:00:02
1562.5;2025-04-16 10:01:02
1564.45;2025-04-16 10:02:02
1559.76;2025-04-16 10:03:01
1560.59;2025-04-16 10:04:02
1560.85;2025-04-16 10:05:01
1562.68;2025-04-16 10:06:02
1564.61;2025-04-16 10:07:02
1563.6;2025-04-16 10:08:01
1561.3;2025-04-16 10:09:02
1560.84;2025-04-16 10:10:01
1560.68;2025-04-16 10:11:02
1561.01;2025-04-16 10:12:02
1561.15;2025-04-16 10:13:01
1558.18;2025-04-16 10:14:02
1558.56;2025-04-16 10:15:02
1558.71;2025-04-16 10:16:02
1560.59;2025-04-16 10:17:02
1558.69;2025-04-16 10:18:02
1559.41;2025-04-16 10:19:01
1561.48;2025-04-16 10:20:02
1561.64;2025-04-16 10:21:02
1562.55;2025-04-16 10:22:01
1563.68;2025-04-16 10:23:02
1563.12;2025-04-16 10:24:01
1563.89;2025-04-16 10:25:02
1564.48;2025-04-16 10:26:02
1564.4;2025-04-16 10:27:02
1571.31;2025-04-16 10:28:01
1574.05;2025-04-16 10:29:02
1571.19;2025-04-16 10:30:01
1573.3;2025-04-16 10:31:01
1573.56;2025-04-16 10:32:02
1574.91;2025-04-16 10:33:02
1577.13;2025-04-16 10:34:01
1575.75;2025-04-16 10:35:02
1575.02;2025-04-16 10:36:01
1574.23;2025-04-16 10:37:02
1576.05;2025-04-16 10:38:02
1577.36;2025-04-16 10:39:01
1576.59;2025-04-16 10:40:02
1577.57;2025-04-16 10:41:02
1581.92;2025-04-16 10:42:01
1582.38;2025-04-16 10:43:02
1580.96;2025-04-16 10:44:02
1580.19;2025-04-16 10:45:02
1580.8;2025-04-16 10:46:02
1580.6;2025-04-16 10:47:01
1579.63;2025-04-16 10:48:02
1578.6;2025-04-16 10:49:02
1578.14;2025-04-16 10:50:01
1578.58;2025-04-16 10:51:02
1577.98;2025-04-16 10:52:02
1576.8;2025-04-16 10:53:02
1576.08;2025-04-16 10:54:01
1575.71;2025-04-16 10:55:02
1577.07;2025-04-16 10:56:02
1575.21;2025-04-16 10:57:01
1575.07;2025-04-16 10:58:02
1575.73;2025-04-16 10:59:01
1575.53;2025-04-16 11:00:02
1575.03;2025-04-16 11:01:02
1574.93;2025-04-16 11:02:02
1577.06;2025-04-16 11:03:01
1576.36;2025-04-16 11:04:02
1575.3;2025-04-16 11:05:02
1575.3;2025-04-16 11:06:01
1575.74;2025-04-16 11:07:02
1578;2025-04-16 11:08:01
1577.35;2025-04-16 11:09:02
1576.35;2025-04-16 11:10:02
1577.1;2025-04-16 11:11:01
1577.06;2025-04-16 11:12:02
1575.96;2025-04-16 11:13:01
1576.49;2025-04-16 11:14:02
1577.59;2025-04-16 11:15:02
1578.44;2025-04-16 11:16:01
1578.07;2025-04-16 11:17:02
1577.09;2025-04-16 11:18:02
1576.44;2025-04-16 11:19:01
1577.09;2025-04-16 11:20:02
1577.9;2025-04-16 11:21:02
1576.35;2025-04-16 11:22:01
1575.71;2025-04-16 11:23:02
1575.48;2025-04-16 11:24:02
1574.37;2025-04-16 11:25:01
1574.95;2025-04-16 11:26:02
1576.1;2025-04-16 11:27:01
1575.82;2025-04-16 11:28:02
1574.43;2025-04-16 11:29:02
1575.02;2025-04-16 11:30:01
1573.68;2025-04-16 11:31:02
1573.68;2025-04-16 11:32:02
1574.48;2025-04-16 11:33:01
1575.53;2025-04-16 11:34:02
1575.65;2025-04-16 11:35:01
1576.99;2025-04-16 11:36:02
1575.86;2025-04-16 11:37:02
1575.37;2025-04-16 11:38:01
1575.64;2025-04-16 11:39:02
1574.75;2025-04-16 11:40:02
1574.81;2025-04-16 11:41:01
1574.31;2025-04-16 11:42:02
1573.89;2025-04-16 11:43:01
1572.7;2025-04-16 11:44:02
1572.45;2025-04-16 11:45:02
1572.7;2025-04-16 11:46:02
1570.1;2025-04-16 11:47:02
1569.5;2025-04-16 11:48:01
1569.09;2025-04-16 11:49:02
1568.46;2025-04-16 11:50:01
1570.64;2025-04-16 11:51:02
1570.39;2025-04-16 11:52:02
1570.9;2025-04-16 11:53:01
1570.83;2025-04-16 11:54:02
1571.11;2025-04-16 11:55:01
1570.57;2025-04-16 11:56:02
1568.98;2025-04-16 11:57:02
1569.79;2025-04-16 11:58:01
1569.27;2025-04-16 11:59:02
1568.28;2025-04-16 12:00:01
1569.04;2025-04-16 12:01:01
1569.7;2025-04-16 12:02:02
1572.12;2025-04-16 12:03:02
1572.6;2025-04-16 12:04:01
1572.7;2025-04-16 12:05:02
1572.74;2025-04-16 12:06:01
1573.3;2025-04-16 12:07:02
1570.8;2025-04-16 12:08:02
1571.64;2025-04-16 12:09:01
1571.77;2025-04-16 12:10:02
1572.51;2025-04-16 12:11:01
1573.44;2025-04-16 12:12:02
1573.12;2025-04-16 12:13:02
1573.35;2025-04-16 12:14:02
1573.33;2025-04-16 12:15:01
1573.07;2025-04-16 12:16:02
1574.13;2025-04-16 12:17:01
1574.72;2025-04-16 12:18:02
1576.34;2025-04-16 12:19:02
1578.59;2025-04-16 12:20:01
1577.31;2025-04-16 12:21:02
1576.76;2025-04-16 12:22:02
1579.15;2025-04-16 12:23:01
1579.87;2025-04-16 12:24:02
1578.51;2025-04-16 12:25:02
1579.67;2025-04-16 12:26:01
1579.51;2025-04-16 12:27:02
1578.71;2025-04-16 12:28:01
1579.56;2025-04-16 12:29:02
1580;2025-04-16 12:30:02
1578.86;2025-04-16 12:31:01
1579.13;2025-04-16 12:32:02
1578.78;2025-04-16 12:33:01
1578.91;2025-04-16 12:34:02
1578.87;2025-04-16 12:35:02
1579.8;2025-04-16 12:36:01
1579.03;2025-04-16 12:37:02
1578.76;2025-04-16 12:38:01
1579.5;2025-04-16 12:39:02
1578.78;2025-04-16 12:40:02
1579.5;2025-04-16 12:41:01
1578.7;2025-04-16 12:42:02
1578.95;2025-04-16 12:43:02
1578.83;2025-04-16 12:44:01
1579.78;2025-04-16 12:45:02
1580.25;2025-04-16 12:46:01
1581.21;2025-04-16 12:47:02
1580.73;2025-04-16 12:48:01
1580.89;2025-04-16 12:49:02
1580.44;2025-04-16 12:50:02
1581.85;2025-04-16 12:51:01
1581.5;2025-04-16 12:52:02
1582.75;2025-04-16 12:53:02
1581.58;2025-04-16 12:54:02
1581.55;2025-04-16 12:55:01
1581.6;2025-04-16 12:56:02
1581.17;2025-04-16 12:57:01
1581.15;2025-04-16 12:58:02
1581.26;2025-04-16 12:59:02
1581.62;2025-04-16 13:00:01
1582.15;2025-04-16 13:01:02
1580.37;2025-04-16 13:02:01
1582.1;2025-04-16 13:03:02
1583.94;2025-04-16 13:04:02
1581.75;2025-04-16 13:05:01
1580.65;2025-04-16 13:06:02
1580.33;2025-04-16 13:07:01
1581.4;2025-04-16 13:08:02
1583.62;2025-04-16 13:09:02
1583.8;2025-04-16 13:10:01
1584;2025-04-16 13:11:02
1584.6;2025-04-16 13:12:01
1583.96;2025-04-16 13:13:02
1583.32;2025-04-16 13:14:02
1583.54;2025-04-16 13:15:01
1584.24;2025-04-16 13:16:02
1583.88;2025-04-16 13:17:01
1583.2;2025-04-16 13:18:02
1582.54;2025-04-16 13:19:02
1583.8;2025-04-16 13:20:01
1581.33;2025-04-16 13:21:02
1581.89;2025-04-16 13:22:02
1581.13;2025-04-16 13:23:02
1580.77;2025-04-16 13:24:01
1580.15;2025-04-16 13:25:02
1578.84;2025-04-16 13:26:02
1579.81;2025-04-16 13:27:02
1579.69;2025-04-16 13:28:01
1578.91;2025-04-16 13:29:02
1579.1;2025-04-16 13:30:01
1579.36;2025-04-16 13:31:02
1578.53;2025-04-16 13:32:02
1579.39;2025-04-16 13:33:01
1579;2025-04-16 13:34:02
1578.32;2025-04-16 13:35:02
1577.39;2025-04-16 13:36:01
1577.62;2025-04-16 13:37:02
1577.45;2025-04-16 13:38:02
1577.13;2025-04-16 13:39:01
1578.52;2025-04-16 13:40:02
1581.15;2025-04-16 13:41:02
1582.69;2025-04-16 13:42:01
1583.36;2025-04-16 13:43:02
1583.01;2025-04-16 13:44:02
1582.84;2025-04-16 13:45:01
1583.79;2025-04-16 13:46:01
1584.25;2025-04-16 13:47:02
1584.47;2025-04-16 13:48:01
1584.99;2025-04-16 13:49:02
1585.85;2025-04-16 13:50:02
1584.99;2025-04-16 13:51:01
1583.01;2025-04-16 13:52:02
1582.69;2025-04-16 13:53:01
1583.51;2025-04-16 13:54:01
1583.84;2025-04-16 13:55:02
1583.7;2025-04-16 13:56:01
1583.26;2025-04-16 13:57:02
1583.63;2025-04-16 13:58:02
1583.5;2025-04-16 13:59:01
1584.17;2025-04-16 14:00:02
1583.77;2025-04-16 14:01:01
1584.52;2025-04-16 14:02:02
1583.69;2025-04-16 14:03:01
1586.58;2025-04-16 14:04:02
1584.94;2025-04-16 14:05:02
1585.74;2025-04-16 14:06:01
1583.96;2025-04-16 14:07:02
1583.86;2025-04-16 14:08:02
1586.13;2025-04-16 14:09:01
1587.02;2025-04-16 14:10:02
1583.89;2025-04-16 14:11:01
1584.17;2025-04-16 14:12:02
1584.31;2025-04-16 14:13:02
1584.55;2025-04-16 14:14:02
1582.8;2025-04-16 14:15:01
1583.45;2025-04-16 14:16:01
1583.95;2025-04-16 14:17:02
1584.74;2025-04-16 14:18:02
1584.04;2025-04-16 14:19:01
1583.49;2025-04-16 14:20:02
1584.83;2025-04-16 14:21:02
1585.72;2025-04-16 14:22:01
1585.99;2025-04-16 14:23:02
1586.61;2025-04-16 14:24:01
1586.27;2025-04-16 14:25:02
1586.92;2025-04-16 14:26:02
1587.38;2025-04-16 14:27:01
1586.01;2025-04-16 14:28:02
1586.01;2025-04-16 14:29:01
1586.8;2025-04-16 14:30:02
1584.5;2025-04-16 14:31:02
1585.57;2025-04-16 14:32:02
1585;2025-04-16 14:33:01
1584.66;2025-04-16 14:34:02
1584.18;2025-04-16 14:35:01
1585.13;2025-04-16 14:36:02
1584.81;2025-04-16 14:37:02
1583.51;2025-04-16 14:38:01
1581.77;2025-04-16 14:39:02
1581.01;2025-04-16 14:40:02
1580.89;2025-04-16 14:41:01
1580.31;2025-04-16 14:42:02
1580.41;2025-04-16 14:43:01
1580.38;2025-04-16 14:44:02
1579.91;2025-04-16 14:45:02
1579.21;2025-04-16 14:46:02
1578.63;2025-04-16 14:47:01
1578.78;2025-04-16 14:48:02
1577.97;2025-04-16 14:49:02
1576.63;2025-04-16 14:50:01
1577.86;2025-04-16 14:51:01
1577.01;2025-04-16 14:52:02
1577.36;2025-04-16 14:53:02
1578.66;2025-04-16 14:54:01
1578.78;2025-04-16 14:55:02
1580.15;2025-04-16 14:56:02
1578.82;2025-04-16 14:57:01
1578.66;2025-04-16 14:58:02
1577.59;2025-04-16 14:59:01
1577.13;2025-04-16 15:00:02
1577.81;2025-04-16 15:01:02
1576.94;2025-04-16 15:02:01
1576.46;2025-04-16 15:03:02
1576.61;2025-04-16 15:04:01
1577.67;2025-04-16 15:05:02
1578.77;2025-04-16 15:06:02
1577.71;2025-04-16 15:07:01
1578.22;2025-04-16 15:08:02
1578.45;2025-04-16 15:09:02
1578.05;2025-04-16 15:10:01
1578.34;2025-04-16 15:11:02
1577.01;2025-04-16 15:12:01
1577.02;2025-04-16 15:13:02
1576.99;2025-04-16 15:14:02
1577.33;2025-04-16 15:15:01
1577.9;2025-04-16 15:16:02
1576.98;2025-04-16 15:17:01
1576.43;2025-04-16 15:18:02
1576.58;2025-04-16 15:19:02
1572.57;2025-04-16 15:20:01
1573.44;2025-04-16 15:21:02
1573.2;2025-04-16 15:22:01
1573.11;2025-04-16 15:23:02
1572.89;2025-04-16 15:24:02
1573.35;2025-04-16 15:25:01
1573.93;2025-04-16 15:26:02
1573.16;2025-04-16 15:27:01
1572.76;2025-04-16 15:28:02
1572.48;2025-04-16 15:29:02
1573;2025-04-16 15:30:02
1570.44;2025-04-16 15:31:02
1571.52;2025-04-16 15:32:02
1573.73;2025-04-16 15:33:01
1574.76;2025-04-16 15:34:02
1575.32;2025-04-16 15:35:02
1574.46;2025-04-16 15:36:01
1576.18;2025-04-16 15:37:02
1578.4;2025-04-16 15:38:02
1577.22;2025-04-16 15:39:02
1577.22;2025-04-16 15:40:02
1576.18;2025-04-16 15:41:01
1576.76;2025-04-16 15:42:01
1580.77;2025-04-16 15:43:02
1578.15;2025-04-16 15:44:02
1577.36;2025-04-16 15:45:02
1574.49;2025-04-16 15:46:02
1574.18;2025-04-16 15:47:02
1576.14;2025-04-16 15:48:01
1579.15;2025-04-16 15:49:02
1579.46;2025-04-16 15:50:02
1577.1;2025-04-16 15:51:02
1577.2;2025-04-16 15:52:01
1571.8;2025-04-16 15:53:02
1570.41;2025-04-16 15:54:02
1570.26;2025-04-16 15:55:02
1570.27;2025-04-16 15:56:02
1571.93;2025-04-16 15:57:01
1573.25;2025-04-16 15:58:02
1570.44;2025-04-16 15:59:02
1567.38;2025-04-16 16:00:02
1569.73;2025-04-16 16:01:02
1570.39;2025-04-16 16:02:02
1569.7;2025-04-16 16:03:02
1570.36;2025-04-16 16:04:02
1572.5;2025-04-16 16:05:01
1574.03;2025-04-16 16:06:02
1574.58;2025-04-16 16:07:02
1574.9;2025-04-16 16:08:02
1573.82;2025-04-16 16:09:01
1575.49;2025-04-16 16:10:02
1577.17;2025-04-16 16:11:02
1577.84;2025-04-16 16:12:02
1576.28;2025-04-16 16:13:02
1574.55;2025-04-16 16:14:01
1574.3;2025-04-16 16:15:03
1574.96;2025-04-16 16:16:02
1571.35;2025-04-16 16:17:02
1572.51;2025-04-16 16:18:02
1572.43;2025-04-16 16:19:01
1575.08;2025-04-16 16:20:02
1577.01;2025-04-16 16:21:02
1579.83;2025-04-16 16:22:02
1579.8;2025-04-16 16:23:02
1579.99;2025-04-16 16:24:02
1582.99;2025-04-16 16:25:01
1583.2;2025-04-16 16:26:02
1582.87;2025-04-16 16:27:02
1583.85;2025-04-16 16:28:02
1584.43;2025-04-16 16:29:02
1584.28;2025-04-16 16:30:02
1587.69;2025-04-16 16:31:01
1592.99;2025-04-16 16:32:02
1591.51;2025-04-16 16:33:02
1591.67;2025-04-16 16:34:02
1592.6;2025-04-16 16:35:02
1594.7;2025-04-16 16:36:01
1591.59;2025-04-16 16:37:02
1590.47;2025-04-16 16:38:02
1587.5;2025-04-16 16:39:02
1587.36;2025-04-16 16:40:02
1587.53;2025-04-16 16:41:02
1591.06;2025-04-16 16:42:01
1592.1;2025-04-16 16:43:02
1593.52;2025-04-16 16:44:02
1594.92;2025-04-16 16:45:01
1593.21;2025-04-16 16:46:01
1594.5;2025-04-16 16:47:02
1593.24;2025-04-16 16:48:02
1593.01;2025-04-16 16:49:01
1590.33;2025-04-16 16:50:02
1590.51;2025-04-16 16:51:02
1589.19;2025-04-16 16:52:01
1595.47;2025-04-16 16:53:02
1596.05;2025-04-16 16:54:02
1594.08;2025-04-16 16:55:02
1593.86;2025-04-16 16:56:01
1589.33;2025-04-16 16:57:02
1590.63;2025-04-16 16:58:01
1590.86;2025-04-16 16:59:02
1591;2025-04-16 17:00:02
1591.49;2025-04-16 17:01:02
1590.91;2025-04-16 17:02:01
1589.57;2025-04-16 17:03:02
1589.84;2025-04-16 17:04:02
1588;2025-04-16 17:05:01
1587.9;2025-04-16 17:06:02
1586.76;2025-04-16 17:07:01
1587.68;2025-04-16 17:08:03
1588.18;2025-04-16 17:09:02
1587.91;2025-04-16 17:10:01
1588.67;2025-04-16 17:11:02
1592.51;2025-04-16 17:12:02
1591.94;2025-04-16 17:13:01
1591.49;2025-04-16 17:14:02
1591.37;2025-04-16 17:15:02
1590.47;2025-04-16 17:16:01
1591.57;2025-04-16 17:17:02
1592.73;2025-04-16 17:18:02
1594.23;2025-04-16 17:19:01
1592.81;2025-04-16 17:20:02
1593.22;2025-04-16 17:21:01
1593;2025-04-16 17:22:01
1595.67;2025-04-16 17:23:02
1595.8;2025-04-16 17:24:01
1599.63;2025-04-16 17:25:02
1608.6;2025-04-16 17:26:02
1607.2;2025-04-16 17:27:01
1606.57;2025-04-16 17:28:02
1605.95;2025-04-16 17:29:02
1605.3;2025-04-16 17:30:01
1601.97;2025-04-16 17:31:02
1600.6;2025-04-16 17:32:01
1599.6;2025-04-16 17:33:02
1599.52;2025-04-16 17:34:02
1597.51;2025-04-16 17:35:01
1600.42;2025-04-16 17:36:02
1598.79;2025-04-16 17:37:02
1599.11;2025-04-16 17:38:01
1598.9;2025-04-16 17:39:02
1598.06;2025-04-16 17:40:01
1595.7;2025-04-16 17:41:02
1594.58;2025-04-16 17:42:02
1594.17;2025-04-16 17:43:01
1592.9;2025-04-16 17:44:02
1593.63;2025-04-16 17:45:02
1591.71;2025-04-16 17:46:02
1593.14;2025-04-16 17:47:02
1594.34;2025-04-16 17:48:01
1593.22;2025-04-16 17:49:02
1591.6;2025-04-16 17:50:01
1592.88;2025-04-16 17:51:02
1592.75;2025-04-16 17:52:02
1592.65;2025-04-16 17:53:01
1591;2025-04-16 17:54:02
1588.99;2025-04-16 17:55:02
1590.99;2025-04-16 17:56:01
1591.16;2025-04-16 17:57:02
1591.55;2025-04-16 17:58:01
1592.06;2025-04-16 17:59:02
1590.69;2025-04-16 18:00:02
1592.02;2025-04-16 18:01:02
1591.38;2025-04-16 18:02:02
1591.49;2025-04-16 18:03:01
1593.57;2025-04-16 18:04:02
1594.21;2025-04-16 18:05:01
1591.75;2025-04-16 18:06:02
1590.68;2025-04-16 18:07:02
1592.2;2025-04-16 18:08:01
1593.67;2025-04-16 18:09:02
1595;2025-04-16 18:10:02
1596.95;2025-04-16 18:11:02
1595.8;2025-04-16 18:12:02
1592.78;2025-04-16 18:13:01
1592.57;2025-04-16 18:14:02
1592.81;2025-04-16 18:15:01
1593.91;2025-04-16 18:16:02
1591.38;2025-04-16 18:17:02
1589.28;2025-04-16 18:18:02
1589.42;2025-04-16 18:19:01
1589.48;2025-04-16 18:20:02
1588.92;2025-04-16 18:21:01
1587.59;2025-04-16 18:22:02
1584.9;2025-04-16 18:23:02
1584.2;2025-04-16 18:24:01
1585.21;2025-04-16 18:25:02
1587.07;2025-04-16 18:26:02
1587.13;2025-04-16 18:27:01
1586.59;2025-04-16 18:28:01
1585.71;2025-04-16 18:29:02
1584.75;2025-04-16 18:30:02
1584.62;2025-04-16 18:31:02
1586.64;2025-04-16 18:32:02
1585.04;2025-04-16 18:33:02
1585.8;2025-04-16 18:34:01
1586.5;2025-04-16 18:35:02
1584.36;2025-04-16 18:36:02
1579.44;2025-04-16 18:37:02
1580.37;2025-04-16 18:38:01
1578.45;2025-04-16 18:39:02
1577.62;2025-04-16 18:40:02
1579.11;2025-04-16 18:41:02
1579.9;2025-04-16 18:42:01
1580.5;2025-04-16 18:43:02
1581.17;2025-04-16 18:44:02
1582.12;2025-04-16 18:45:02
1581.08;2025-04-16 18:46:02
1582.2;2025-04-16 18:47:02
1582.65;2025-04-16 18:48:02
1583.12;2025-04-16 18:49:01
1583.64;2025-04-16 18:50:02
1584.89;2025-04-16 18:51:02
1586.27;2025-04-16 18:52:02
1586.59;2025-04-16 18:53:02
1588.98;2025-04-16 18:54:01
1591.44;2025-04-16 18:55:02
1594.16;2025-04-16 18:56:02
1593.1;2025-04-16 18:57:02
1591.67;2025-04-16 18:58:01
1591.53;2025-04-16 18:59:02
1592.66;2025-04-16 19:00:02
1594.96;2025-04-16 19:01:02
1593.35;2025-04-16 19:02:02
1595.42;2025-04-16 19:03:02
1594.79;2025-04-16 19:04:02
1597.41;2025-04-16 19:05:01
1596.19;2025-04-16 19:06:02
1594.48;2025-04-16 19:07:02
1594.45;2025-04-16 19:08:02
1593.89;2025-04-16 19:09:01
1592.21;2025-04-16 19:10:02
1591.19;2025-04-16 19:11:02
1593.8;2025-04-16 19:12:02
1596.24;2025-04-16 19:13:02
1595.23;2025-04-16 19:14:01
1595.39;2025-04-16 19:15:02
1597.1;2025-04-16 19:16:02
1597.42;2025-04-16 19:17:01
1598.04;2025-04-16 19:18:02
1601.13;2025-04-16 19:19:02
1603.3;2025-04-16 19:20:01
1601.53;2025-04-16 19:21:02
1610.44;2025-04-16 19:22:02
1606.12;2025-04-16 19:23:01
1602.25;2025-04-16 19:24:02
1604.83;2025-04-16 19:25:01
1603.41;2025-04-16 19:26:02
1603.45;2025-04-16 19:27:02
1605.97;2025-04-16 19:28:01
1605.28;2025-04-16 19:29:02
1604.48;2025-04-16 19:30:01
1598.44;2025-04-16 19:31:03
1592.99;2025-04-16 19:32:01
1595.72;2025-04-16 19:33:02
1595.49;2025-04-16 19:34:01
1594.82;2025-04-16 19:35:02
1595.72;2025-04-16 19:36:02
1597.88;2025-04-16 19:37:01
1598.07;2025-04-16 19:38:02
1598.09;2025-04-16 19:39:02
1592.1;2025-04-16 19:40:01
1579.39;2025-04-16 19:41:02
1580.97;2025-04-16 19:42:01
1580.45;2025-04-16 19:43:02
1581.3;2025-04-16 19:44:02
1584;2025-04-16 19:45:01
1578.81;2025-04-16 19:46:01
1574.96;2025-04-16 19:47:02
1571.29;2025-04-16 19:48:01
1572.22;2025-04-16 19:49:03
1570.56;2025-04-16 19:50:01
1556.88;2025-04-16 19:51:02
1557.98;2025-04-16 19:52:01
1563.08;2025-04-16 19:53:02
1561.74;2025-04-16 19:54:02
1557.36;2025-04-16 19:55:01
1555.2;2025-04-16 19:56:02
1554.76;2025-04-16 19:57:02
1543.34;2025-04-16 19:58:01
1548.27;2025-04-16 19:59:02
1545.7;2025-04-16 20:00:01
1547.98;2025-04-16 20:01:02
1547.07;2025-04-16 20:02:01
1550.65;2025-04-16 20:03:02
1549.48;2025-04-16 20:04:02
1553.82;2025-04-16 20:05:01
1557.58;2025-04-16 20:06:02
1557.59;2025-04-16 20:07:01
1554.24;2025-04-16 20:08:02
1550;2025-04-16 20:09:02
1557.91;2025-04-16 20:10:02
1562.79;2025-04-16 20:11:01
1565.15;2025-04-16 20:12:02
1564.02;2025-04-16 20:13:02
1565.73;2025-04-16 20:14:01
1568.61;2025-04-16 20:15:02
1565.71;2025-04-16 20:16:02
1564.21;2025-04-16 20:17:02
1560.04;2025-04-16 20:18:02
1558.28;2025-04-16 20:19:02
1561.32;2025-04-16 20:20:01
1560.4;2025-04-16 20:21:02
1564.81;2025-04-16 20:22:01
1569.48;2025-04-16 20:23:02
1567.03;2025-04-16 20:24:02
1568.83;2025-04-16 20:25:01
1572.74;2025-04-16 20:26:02
1576.34;2025-04-16 20:27:02
1577.95;2025-04-16 20:28:01
1577.16;2025-04-16 20:29:02
1577.24;2025-04-16 20:30:01
1575.49;2025-04-16 20:31:02
1575.19;2025-04-16 20:32:01
1573.49;2025-04-16 20:33:02
1572.5;2025-04-16 20:34:01
1572.41;2025-04-16 20:35:02
1572.57;2025-04-16 20:36:02
1568.71;2025-04-16 20:37:01
1568.93;2025-04-16 20:38:02
1565.67;2025-04-16 20:39:02
1564.24;2025-04-16 20:40:01
1563.44;2025-04-16 20:41:02
1559.69;2025-04-16 20:42:01
1560.13;2025-04-16 20:43:02
1559.85;2025-04-16 20:44:02
1560.4;2025-04-16 20:45:01
1558.53;2025-04-16 20:46:01
1559.42;2025-04-16 20:47:02
1560.46;2025-04-16 20:48:01
1560.61;2025-04-16 20:49:01
1561.91;2025-04-16 20:50:02
1560.39;2025-04-16 20:51:01
1563.07;2025-04-16 20:52:02
1563.14;2025-04-16 20:53:01
1562.48;2025-04-16 20:54:02
1563.06;2025-04-16 20:55:01
1565.88;2025-04-16 20:56:02
1566.03;2025-04-16 20:57:02
1568.39;2025-04-16 20:58:01
1566.25;2025-04-16 20:59:02
1566.5;2025-04-16 21:00:02
1566.72;2025-04-16 21:01:02
1570.11;2025-04-16 21:02:02
1568.79;2025-04-16 21:03:01
1567.41;2025-04-16 21:04:02
1563.21;2025-04-16 21:05:02
1566.65;2025-04-16 21:06:01
1562.73;2025-04-16 21:07:02
1562.99;2025-04-16 21:08:01
1563.07;2025-04-16 21:09:02
1562.75;2025-04-16 21:10:02
1561.4;2025-04-16 21:11:01
1561.6;2025-04-16 21:12:02
1565.07;2025-04-16 21:13:02
1567.43;2025-04-16 21:14:01
1566.59;2025-04-16 21:15:02
1567.6;2025-04-16 21:16:02
1566.21;2025-04-16 21:17:02
1564.18;2025-04-16 21:18:01
1562.35;2025-04-16 21:19:02
1561.89;2025-04-16 21:20:02
1560.73;2025-04-16 21:21:01
1562.63;2025-04-16 21:22:02
1561.83;2025-04-16 21:23:02
1561.06;2025-04-16 21:24:01
1556.72;2025-04-16 21:25:02
1556.29;2025-04-16 21:26:02
1554.23;2025-04-16 21:27:01
1556.15;2025-04-16 21:28:02
1554.56;2025-04-16 21:29:01
1555.22;2025-04-16 21:30:02
1556.39;2025-04-16 21:31:02
1553.61;2025-04-16 21:32:02
1556.8;2025-04-16 21:33:01
1557.25;2025-04-16 21:34:02
1557.42;2025-04-16 21:35:02
1557.79;2025-04-16 21:36:01
1556.51;2025-04-16 21:37:02
1555.27;2025-04-16 21:38:01
1556.88;2025-04-16 21:39:01
1560.18;2025-04-16 21:40:02
1560.39;2025-04-16 21:41:01
1563.56;2025-04-16 21:42:02
1563.01;2025-04-16 21:43:02
1563.79;2025-04-16 21:44:01
1563.77;2025-04-16 21:45:02
1565.64;2025-04-16 21:46:02
1566.06;2025-04-16 21:47:01
1566.09;2025-04-16 21:48:02
1572.01;2025-04-16 21:49:02
1578;2025-04-16 21:50:01
1589.02;2025-04-16 21:51:02
1585.05;2025-04-16 21:52:01
1586.5;2025-04-16 21:53:02
1585.45;2025-04-16 21:54:02
1590.78;2025-04-16 21:55:01
1591.64;2025-04-16 21:56:02
1594.33;2025-04-16 21:57:02
1589.78;2025-04-16 21:58:01
1589.4;2025-04-16 21:59:02
1588.53;2025-04-16 22:00:02
1587.4;2025-04-16 22:01:01
1588.21;2025-04-16 22:02:02
1586.59;2025-04-16 22:03:02
1584.58;2025-04-16 22:04:01
1586.23;2025-04-16 22:05:02
1585.23;2025-04-16 22:06:02
1586.92;2025-04-16 22:07:01
1585.92;2025-04-16 22:08:02
1584.94;2025-04-16 22:09:02
1585.42;2025-04-16 22:10:01
1586.9;2025-04-16 22:11:02
1585.97;2025-04-16 22:12:01
1585.31;2025-04-16 22:13:02
1586.29;2025-04-16 22:14:02
1586.91;2025-04-16 22:15:01
1587.53;2025-04-16 22:16:01
1587.14;2025-04-16 22:17:02
1590.2;2025-04-16 22:18:01
1589.44;2025-04-16 22:19:03
1589.29;2025-04-16 22:20:01
1592.59;2025-04-16 22:21:02
1591.01;2025-04-16 22:22:01
1588.53;2025-04-16 22:23:02
1588.73;2025-04-16 22:24:02
1587.25;2025-04-16 22:25:01
1589.11;2025-04-16 22:26:02
1590.69;2025-04-16 22:27:01
1589.37;2025-04-16 22:28:02
1588.81;2025-04-16 22:29:02
1589.15;2025-04-16 22:30:01
1588.75;2025-04-16 22:31:02
1588.2;2025-04-16 22:32:02
1587.55;2025-04-16 22:33:01
1585.16;2025-04-16 22:34:02
1583.99;2025-04-16 22:35:01
1583.86;2025-04-16 22:36:02
1583.49;2025-04-16 22:37:02
1583.12;2025-04-16 22:38:01
1581.9;2025-04-16 22:39:02
1582.74;2025-04-16 22:40:01
1582.28;2025-04-16 22:41:02
1580.87;2025-04-16 22:42:02
1579.61;2025-04-16 22:43:01
1579.92;2025-04-16 22:44:02
1580.26;2025-04-16 22:45:02
1579.82;2025-04-16 22:46:02
1576.39;2025-04-16 22:47:02
1579.14;2025-04-16 22:48:01
1578.6;2025-04-16 22:49:02
1577.76;2025-04-16 22:50:02
1578.1;2025-04-16 22:51:01
1574.95;2025-04-16 22:52:02
1576.59;2025-04-16 22:53:02
1575.54;2025-04-16 22:54:01
1574.93;2025-04-16 22:55:02
1572.78;2025-04-16 22:56:02
1571.17;2025-04-16 22:57:02
1572.38;2025-04-16 22:58:02
1571.52;2025-04-16 22:59:02
1573.63;2025-04-16 23:00:02
1575.51;2025-04-16 23:01:02
1574.55;2025-04-16 23:02:02
1571.59;2025-04-16 23:03:01
1575.93;2025-04-16 23:04:02
1578.73;2025-04-16 23:05:02
1579.36;2025-04-16 23:06:02
1580.83;2025-04-16 23:07:01
1580.54;2025-04-16 23:08:02
1580;2025-04-16 23:09:01
1581.12;2025-04-16 23:10:02
1582.32;2025-04-16 23:11:02
1581.72;2025-04-16 23:12:01
1581.16;2025-04-16 23:13:02
1580.36;2025-04-16 23:14:01
1582.62;2025-04-16 23:15:02
1581.15;2025-04-16 23:16:01
1584.93;2025-04-16 23:17:02
1586.2;2025-04-16 23:18:01
1588.8;2025-04-16 23:19:02
1589.57;2025-04-16 23:20:02
1587.98;2025-04-16 23:21:01
1586.18;2025-04-16 23:22:02
1589.37;2025-04-16 23:23:02
1591.34;2025-04-16 23:24:02
1591.99;2025-04-16 23:25:01
1591.37;2025-04-16 23:26:02
1595.49;2025-04-16 23:27:02
1595.61;2025-04-16 23:28:01
1591.99;2025-04-16 23:29:02
1589.8;2025-04-16 23:30:01
1593.31;2025-04-16 23:31:02
1592.31;2025-04-16 23:32:01
1590.2;2025-04-16 23:33:02
1588.35;2025-04-16 23:34:02
1588.89;2025-04-16 23:35:01
1587.68;2025-04-16 23:36:02
1588.1;2025-04-16 23:37:02
1587.39;2025-04-16 23:38:01
1586.49;2025-04-16 23:39:02
1587.38;2025-04-16 23:40:01
1587.72;2025-04-16 23:41:02
1588.52;2025-04-16 23:42:02
1588.33;2025-04-16 23:43:01
1588.05;2025-04-16 23:44:02
1588.2;2025-04-16 23:45:02
1590.48;2025-04-16 23:46:01
1590.42;2025-04-16 23:47:02
1590.42;2025-04-16 23:48:01
1592.02;2025-04-16 23:49:02
1590.92;2025-04-16 23:50:02
1590.75;2025-04-16 23:51:01
1590.96;2025-04-16 23:52:02
1591.89;2025-04-16 23:53:02
1592.55;2025-04-16 23:54:01
1594.17;2025-04-16 23:55:02
1595.56;2025-04-16 23:56:01
1595.79;2025-04-16 23:57:02
1593.22;2025-04-16 23:58:02
1594.41;2025-04-16 23:59:01
1592.42;2025-04-17 00:00:02
1592.76;2025-04-17 00:01:02
1591.43;2025-04-17 00:02:01
1591.06;2025-04-17 00:03:02
1590.59;2025-04-17 00:04:02
1589.52;2025-04-17 00:05:01
1589.9;2025-04-17 00:06:02
1588.4;2025-04-17 00:07:01
1587.96;2025-04-17 00:08:02
1587.97;2025-04-17 00:09:02
1587.54;2025-04-17 00:10:01
1588.2;2025-04-17 00:11:02
1589.71;2025-04-17 00:12:01
1588.58;2025-04-17 00:13:02
1588.03;2025-04-17 00:14:02
1586.77;2025-04-17 00:15:01
1586.67;2025-04-17 00:16:02
1586.58;2025-04-17 00:17:01
1588.61;2025-04-17 00:18:02
1585.89;2025-04-17 00:19:01
1586.13;2025-04-17 00:20:02
1586.9;2025-04-17 00:21:02
1586.26;2025-04-17 00:22:01
1586.64;2025-04-17 00:23:02
1587.19;2025-04-17 00:24:02
1587.89;2025-04-17 00:25:01
1588.21;2025-04-17 00:26:02
1587.82;2025-04-17 00:27:01
1587.45;2025-04-17 00:28:02
1586.33;2025-04-17 00:29:02
1586.14;2025-04-17 00:30:01
1585.77;2025-04-17 00:31:02
1585.36;2025-04-17 00:32:01
1585.13;2025-04-17 00:33:02
1584.66;2025-04-17 00:34:01
1583.82;2025-04-17 00:35:02
1584.95;2025-04-17 00:36:02
1584.19;2025-04-17 00:37:01
1585.87;2025-04-17 00:38:02
1587.89;2025-04-17 00:39:02
1588.97;2025-04-17 00:40:01
1588.89;2025-04-17 00:41:02
1590.6;2025-04-17 00:42:02
1590.21;2025-04-17 00:43:01
1590.53;2025-04-17 00:44:02
1590.96;2025-04-17 00:45:01
1590.61;2025-04-17 00:46:01
1590.2;2025-04-17 00:47:02
1589.23;2025-04-17 00:48:01
1590.35;2025-04-17 00:49:02
1589.14;2025-04-17 00:50:02
1588.44;2025-04-17 00:51:01
1587.69;2025-04-17 00:52:02
1587.2;2025-04-17 00:53:02
1587.51;2025-04-17 00:54:01
1588.51;2025-04-17 00:55:02
1589.32;2025-04-17 00:56:02
1589.67;2025-04-17 00:57:01
1589.15;2025-04-17 00:58:02
1588.34;2025-04-17 00:59:01
1587.72;2025-04-17 01:00:02
1587.46;2025-04-17 01:01:01
1586.92;2025-04-17 01:02:02
1586.19;2025-04-17 01:03:02
1586;2025-04-17 01:04:02
1585.17;2025-04-17 01:05:01
1583.69;2025-04-17 01:06:02
1583.79;2025-04-17 01:07:02
1584.16;2025-04-17 01:08:01
1583.73;2025-04-17 01:09:02
1583.39;2025-04-17 01:10:01
1583.39;2025-04-17 01:11:02
1583.16;2025-04-17 01:12:02
1581.99;2025-04-17 01:13:01
1581.22;2025-04-17 01:14:02
1581.31;2025-04-17 01:15:02
1581.16;2025-04-17 01:16:02
1581.99;2025-04-17 01:17:01
1580.26;2025-04-17 01:18:02
1579.99;2025-04-17 01:19:01
1579.55;2025-04-17 01:20:02
1579.15;2025-04-17 01:21:02
1578.14;2025-04-17 01:22:01
1578.75;2025-04-17 01:23:02
1577.22;2025-04-17 01:24:01
1577.76;2025-04-17 01:25:02
1577.5;2025-04-17 01:26:02
1577.67;2025-04-17 01:27:01
1577.76;2025-04-17 01:28:02
1578.39;2025-04-17 01:29:02
1578.03;2025-04-17 01:30:01
1577.68;2025-04-17 01:31:02
1577.49;2025-04-17 01:32:01
1576.54;2025-04-17 01:33:02
1576.5;2025-04-17 01:34:01
1575.78;2025-04-17 01:35:02
1576.33;2025-04-17 01:36:02
1574.63;2025-04-17 01:37:01
1574.72;2025-04-17 01:38:02
1574.15;2025-04-17 01:39:02
1574.12;2025-04-17 01:40:01
1574.89;2025-04-17 01:41:02
1574.95;2025-04-17 01:42:02
1576.07;2025-04-17 01:43:01
1577.19;2025-04-17 01:44:02
1576.64;2025-04-17 01:45:01
1577.13;2025-04-17 01:46:01
1577.14;2025-04-17 01:47:01
1577.7;2025-04-17 01:48:02
1579.4;2025-04-17 01:49:01
1578.65;2025-04-17 01:50:02
1578.28;2025-04-17 01:51:02
1577.89;2025-04-17 01:52:01
1577.71;2025-04-17 01:53:02
1577.5;2025-04-17 01:54:02
1578.83;2025-04-17 01:55:01
1578.22;2025-04-17 01:56:02
1577.22;2025-04-17 01:57:02
1577.85;2025-04-17 01:58:02
1578.48;2025-04-17 01:59:01
1577.14;2025-04-17 02:00:02
1577.98;2025-04-17 02:01:01
1577.84;2025-04-17 02:02:02
1578.69;2025-04-17 02:03:02
1580.2;2025-04-17 02:04:02
1580.99;2025-04-17 02:05:01
1581.1;2025-04-17 02:06:02
1576.87;2025-04-17 02:07:02
1578.38;2025-04-17 02:08:01
1579.68;2025-04-17 02:09:02
1580.99;2025-04-17 02:10:02
1581.24;2025-04-17 02:11:01
1581.35;2025-04-17 02:12:02
1580.41;2025-04-17 02:13:02
1580.53;2025-04-17 02:14:01
1578.85;2025-04-17 02:15:02
1580.7;2025-04-17 02:16:01
1580.49;2025-04-17 02:17:02
1578.45;2025-04-17 02:18:01
1577.84;2025-04-17 02:19:02
1577.22;2025-04-17 02:20:02
1576.61;2025-04-17 02:21:02
1578.43;2025-04-17 02:22:01
1580.03;2025-04-17 02:23:02
1580.44;2025-04-17 02:24:01
1579.88;2025-04-17 02:25:02
1581.9;2025-04-17 02:26:02
1584.67;2025-04-17 02:27:01
1583.58;2025-04-17 02:28:02
1581.64;2025-04-17 02:29:01
1583.04;2025-04-17 02:30:02
1584.9;2025-04-17 02:31:02
1585.83;2025-04-17 02:32:01
1585.39;2025-04-17 02:33:02
1583.49;2025-04-17 02:34:02
1583.63;2025-04-17 02:35:01
1581.92;2025-04-17 02:36:02
1583.75;2025-04-17 02:37:01
1582.47;2025-04-17 02:38:02
1584.59;2025-04-17 02:39:02
1585;2025-04-17 02:40:01
1585.58;2025-04-17 02:41:02
1585.26;2025-04-17 02:42:01
1584.06;2025-04-17 02:43:02
1581.91;2025-04-17 02:44:02
1581.52;2025-04-17 02:45:01
1582.17;2025-04-17 02:46:02
1583.62;2025-04-17 02:47:02
1584;2025-04-17 02:48:01
1582.71;2025-04-17 02:49:02
1581.92;2025-04-17 02:50:01
1582.04;2025-04-17 02:51:02
1584.12;2025-04-17 02:52:02
1583.58;2025-04-17 02:53:01
1584;2025-04-17 02:54:02
1582.81;2025-04-17 02:55:01
1582.57;2025-04-17 02:56:02
1583.36;2025-04-17 02:57:02
1584.02;2025-04-17 02:58:01
1585.13;2025-04-17 02:59:02
1585.05;2025-04-17 03:00:02
1584.35;2025-04-17 03:01:01
1584.23;2025-04-17 03:02:01
1583.53;2025-04-17 03:03:02
1583.29;2025-04-17 03:04:01
1584.42;2025-04-17 03:05:02
1584.13;2025-04-17 03:06:02
1585.61;2025-04-17 03:07:01
1586.59;2025-04-17 03:08:02
1587.31;2025-04-17 03:09:01
1587.74;2025-04-17 03:10:02
1587.99;2025-04-17 03:11:01
1588.47;2025-04-17 03:12:02
1589.3;2025-04-17 03:13:01
1589.26;2025-04-17 03:14:02
1587.66;2025-04-17 03:15:01
1589.07;2025-04-17 03:16:01
1589.47;2025-04-17 03:17:02
1589.8;2025-04-17 03:18:01
1588.56;2025-04-17 03:19:02
1586.09;2025-04-17 03:20:02
1587.14;2025-04-17 03:21:01
1587.04;2025-04-17 03:22:02
1586.19;2025-04-17 03:23:01
1587.3;2025-04-17 03:24:02
1588.15;2025-04-17 03:25:02
1588.21;2025-04-17 03:26:01
1589.04;2025-04-17 03:27:02
1589.01;2025-04-17 03:28:02
1588.27;2025-04-17 03:29:02
1589.4;2025-04-17 03:30:01
1589.11;2025-04-17 03:31:02
1589.85;2025-04-17 03:32:01
1591.52;2025-04-17 03:33:02
1590.81;2025-04-17 03:34:02
1588.23;2025-04-17 04:06:01
1586.38;2025-04-17 04:07:02
1587.09;2025-04-17 04:08:01
1587.69;2025-04-17 04:09:02
1588.32;2025-04-17 04:10:02
1587.19;2025-04-17 04:11:01
1586.34;2025-04-17 04:12:02
1585.55;2025-04-17 04:13:02
1585.12;2025-04-17 04:14:01
1585.17;2025-04-17 04:15:02
1584.21;2025-04-17 04:16:02
1583.7;2025-04-17 04:17:02
1583.38;2025-04-17 04:18:01
1584.31;2025-04-17 04:19:02
1583.04;2025-04-17 04:20:01
1583.71;2025-04-17 04:21:02
1583.11;2025-04-17 04:22:02
1583.44;2025-04-17 04:23:01
1582.01;2025-04-17 04:24:02
1582.58;2025-04-17 04:25:02
1584.34;2025-04-17 04:26:01
1587.83;2025-04-17 04:27:02
1587.1;2025-04-17 04:28:02
1588.5;2025-04-17 04:29:02
1588.65;2025-04-17 04:30:01
1589.21;2025-04-17 04:31:02
1587.31;2025-04-17 04:32:01
1586.42;2025-04-17 04:33:02
1586.03;2025-04-17 04:34:01
1586.3;2025-04-17 04:35:02
1585.73;2025-04-17 04:36:02
1586.11;2025-04-17 04:37:01
1586.74;2025-04-17 04:38:02
1586.84;2025-04-17 04:39:01
1586.41;2025-04-17 04:40:02
1588.92;2025-04-17 04:41:02
1588.05;2025-04-17 04:42:01
1587.87;2025-04-17 04:43:02
1587.77;2025-04-17 04:44:01
1586.3;2025-04-17 04:45:02
1587.61;2025-04-17 04:46:01
1589.08;2025-04-17 04:47:02
1590.92;2025-04-17 04:48:02
1592.39;2025-04-17 04:49:01
1589.74;2025-04-17 04:50:02
1588.95;2025-04-17 04:51:01
1588.33;2025-04-17 04:52:02
1587.92;2025-04-17 04:53:02
1588.81;2025-04-17 04:54:01
1588.97;2025-04-17 04:55:02
1589.47;2025-04-17 04:56:01
1590.8;2025-04-17 04:57:02
1591.19;2025-04-17 04:58:02
1591.59;2025-04-17 04:59:02
1591.93;2025-04-17 05:00:02
1592.59;2025-04-17 05:01:02
1590.55;2025-04-17 05:02:01
1590.21;2025-04-17 05:03:02
1592.6;2025-04-17 05:04:01
1593.8;2025-04-17 05:05:02
1595.23;2025-04-17 05:06:02
1593.92;2025-04-17 05:07:01
1593.29;2025-04-17 05:08:01
1593;2025-04-17 05:09:02
1591.1;2025-04-17 05:10:02
1590.6;2025-04-17 05:11:02
1589.68;2025-04-17 05:12:01
1589.44;2025-04-17 05:13:02
1590.29;2025-04-17 05:14:02
1589.96;2025-04-17 05:15:01
1590.16;2025-04-17 05:16:02
1589.33;2025-04-17 05:17:01
1589.69;2025-04-17 05:18:02
1588.42;2025-04-17 05:19:01
1587.13;2025-04-17 05:20:02
1586.13;2025-04-17 05:21:02
1586.76;2025-04-17 05:22:01
1586.84;2025-04-17 05:23:02
1586.4;2025-04-17 05:24:01
1584.91;2025-04-17 05:25:02
1583.74;2025-04-17 05:26:02
1584.55;2025-04-17 05:27:01
1582.53;2025-04-17 05:28:02
1580.33;2025-04-17 05:29:01
1578.99;2025-04-17 05:30:01
1580;2025-04-17 05:31:01
1579.96;2025-04-17 05:32:02
1580.31;2025-04-17 05:33:02
1580.35;2025-04-17 05:34:02
1579.34;2025-04-17 05:35:02
1579.57;2025-04-17 05:36:01
1578.67;2025-04-17 05:37:02
1579.5;2025-04-17 05:38:01
1581.27;2025-04-17 05:39:02
1581.8;2025-04-17 05:40:02
1581.12;2025-04-17 05:41:01
1581.81;2025-04-17 05:42:02
1582.11;2025-04-17 05:43:01
1580.74;2025-04-17 05:44:02
1581.57;2025-04-17 05:45:02
1580.33;2025-04-17 05:46:01
1581.79;2025-04-17 05:47:02
1582;2025-04-17 05:48:02
1583.13;2025-04-17 05:49:02
1583.9;2025-04-17 05:50:01
1583.91;2025-04-17 05:51:02
1583.69;2025-04-17 05:52:01
1583.79;2025-04-17 05:53:02
1583.8;2025-04-17 05:54:02
1584.31;2025-04-17 05:55:01
1584.7;2025-04-17 05:56:02
1584.79;2025-04-17 05:57:01
1585.22;2025-04-17 05:58:02
1585.38;2025-04-17 05:59:02
1584.91;2025-04-17 06:00:02
1585.1;2025-04-17 06:01:02
1585.1;2025-04-17 06:02:01
1585.43;2025-04-17 06:03:02
1585.7;2025-04-17 06:04:02
1585.97;2025-04-17 06:05:01
1584.81;2025-04-17 06:06:02
1584.02;2025-04-17 06:07:01
1583.19;2025-04-17 06:08:02
1583.4;2025-04-17 06:09:02
1583.5;2025-04-17 06:10:01
1583.21;2025-04-17 06:11:02
1583.28;2025-04-17 06:12:01
1582.7;2025-04-17 06:13:02
1582.97;2025-04-17 06:14:02
1582.98;2025-04-17 06:15:01
1582.43;2025-04-17 06:16:01
1583.88;2025-04-17 06:17:01
1583.78;2025-04-17 06:18:02
1582.06;2025-04-17 06:19:01
1582.83;2025-04-17 06:20:02
1582.7;2025-04-17 06:21:02
1583.82;2025-04-17 06:22:01
1585.09;2025-04-17 06:23:02
1583.82;2025-04-17 06:24:02
1583.77;2025-04-17 06:25:01
1582.89;2025-04-17 06:26:02
1583.92;2025-04-17 06:27:02
1584.63;2025-04-17 06:28:01
1584.28;2025-04-17 06:29:02
1583.72;2025-04-17 06:30:02
1582.95;2025-04-17 06:31:01
1584.02;2025-04-17 06:32:02
1583.18;2025-04-17 06:33:01
1583.59;2025-04-17 06:34:03
1582.82;2025-04-17 06:35:01
1583.48;2025-04-17 06:36:02
1582.38;2025-04-17 06:37:02
1581.73;2025-04-17 06:38:01
1581.48;2025-04-17 06:39:02
1582.02;2025-04-17 06:40:01
1581.49;2025-04-17 06:41:02
1583.97;2025-04-17 06:42:02
1584.71;2025-04-17 06:43:01
1585.34;2025-04-17 06:44:02
1584.93;2025-04-17 06:45:02
1586.56;2025-04-17 06:46:02
1587.41;2025-04-17 06:47:02
1588.15;2025-04-17 06:48:01
1587.8;2025-04-17 06:49:02
1588.66;2025-04-17 06:50:02
1590.48;2025-04-17 06:51:01
1590.41;2025-04-17 06:52:02
1590.57;2025-04-17 06:53:02
1591.65;2025-04-17 06:54:02
1590.68;2025-04-17 06:55:02
1590.39;2025-04-17 06:56:01
1590.16;2025-04-17 06:57:02
1589.76;2025-04-17 06:58:01
1590.66;2025-04-17 06:59:02
1591.29;2025-04-17 07:00:02
1591.88;2025-04-17 07:01:02
1591.6;2025-04-17 07:02:01
1592.69;2025-04-17 07:03:02
1591.68;2025-04-17 07:04:02
1590.77;2025-04-17 07:05:01
1589.97;2025-04-17 07:06:02
1589.85;2025-04-17 07:07:01
1592.21;2025-04-17 07:08:03
1592.44;2025-04-17 07:09:01
1593.65;2025-04-17 07:10:02
1592.92;2025-04-17 07:11:01
1594.43;2025-04-17 07:12:02
1595.02;2025-04-17 07:13:02
1594.41;2025-04-17 07:14:01
1594.21;2025-04-17 07:15:02
1594.84;2025-04-17 07:16:02
1596.28;2025-04-17 07:17:01
1598.75;2025-04-17 07:18:02
1595.95;2025-04-17 07:19:01
1596.9;2025-04-17 07:20:02
1596.81;2025-04-17 07:21:02
1595.64;2025-04-17 07:22:02
1595.58;2025-04-17 07:23:02
1597;2025-04-17 07:24:01
1596.67;2025-04-17 07:25:02
1595.69;2025-04-17 07:26:02
1596.3;2025-04-17 07:27:01
1595.29;2025-04-17 07:28:02
1595.93;2025-04-17 07:29:02
1596.04;2025-04-17 07:30:01
1597.23;2025-04-17 07:31:01
1596.41;2025-04-17 07:32:02
1596.7;2025-04-17 07:33:02
1595.91;2025-04-17 07:34:01
1597.03;2025-04-17 07:35:02
1598.01;2025-04-17 07:36:02
1598.7;2025-04-17 07:37:01
1598.4;2025-04-17 07:38:01
1598.8;2025-04-17 07:39:02
1600.46;2025-04-17 07:40:02
1600.69;2025-04-17 07:41:02
1602.84;2025-04-17 07:42:02
1602.97;2025-04-17 07:43:01
1600.87;2025-04-17 07:44:02
1600.69;2025-04-17 07:45:01
1601.35;2025-04-17 07:46:02
1601.95;2025-04-17 07:47:02
1602.03;2025-04-17 07:48:01
1603.06;2025-04-17 07:49:02
1601.74;2025-04-17 07:50:01
1601.25;2025-04-17 07:51:02
1600.48;2025-04-17 07:52:02
1599.03;2025-04-17 07:53:02
1598.81;2025-04-17 07:54:01
1598.25;2025-04-17 07:55:02
1598.68;2025-04-17 07:56:02
1598.54;2025-04-17 07:57:02
1599.5;2025-04-17 07:58:02
1597.76;2025-04-17 07:59:01
1598.99;2025-04-17 08:00:02
1598.63;2025-04-17 08:01:02
1598.79;2025-04-17 08:02:01
1598.39;2025-04-17 08:03:02
1600.69;2025-04-17 08:04:02
1600.69;2025-04-17 08:05:01
1603.92;2025-04-17 08:06:02
1604.01;2025-04-17 08:07:01
1603.29;2025-04-17 08:08:02
1604.79;2025-04-17 08:09:02
1604.91;2025-04-17 08:10:01
1604.13;2025-04-17 08:11:02
1602.5;2025-04-17 08:12:01
1602.38;2025-04-17 08:13:02
1600.75;2025-04-17 08:14:02
1601.72;2025-04-17 08:15:02
1603.05;2025-04-17 08:16:02
1602;2025-04-17 08:17:01
1601.64;2025-04-17 08:18:02
1601.51;2025-04-17 08:19:01
1601.49;2025-04-17 08:20:02
1603.64;2025-04-17 08:21:02
1603.77;2025-04-17 08:22:01
1606.11;2025-04-17 08:23:02
1605.21;2025-04-17 08:24:02
1605.08;2025-04-17 08:25:01
1605.02;2025-04-17 08:26:02
1606.2;2025-04-17 08:27:02
1607.57;2025-04-17 08:28:01
1608.05;2025-04-17 08:29:02
1606.79;2025-04-17 08:30:02
1606.45;2025-04-17 08:31:02
1606.36;2025-04-17 08:32:01
1606.54;2025-04-17 08:33:02
1605.56;2025-04-17 08:34:01
1604.43;2025-04-17 08:35:02
1603.95;2025-04-17 08:36:02
1604.55;2025-04-17 08:37:01
1604.01;2025-04-17 08:38:02
1604.96;2025-04-17 08:39:02
1605.88;2025-04-17 08:40:01
1605.27;2025-04-17 08:41:02
1605.49;2025-04-17 08:42:01
1604.01;2025-04-17 08:43:02
1602.43;2025-04-17 08:44:02
1603.15;2025-04-17 08:45:01
1602.53;2025-04-17 08:46:01
1602.69;2025-04-17 08:47:02
1602.22;2025-04-17 08:48:02
1601.91;2025-04-17 08:49:01
1601.79;2025-04-17 08:50:02
1602.14;2025-04-17 08:51:01
1602.07;2025-04-17 08:52:02
1601.61;2025-04-17 08:53:02
1601.45;2025-04-17 08:54:01
1601.74;2025-04-17 08:55:02
1604.54;2025-04-17 08:56:01
1604.15;2025-04-17 08:57:02
1603.83;2025-04-17 08:58:02
1603.53;2025-04-17 08:59:01
1602.3;2025-04-17 09:00:02
1601.65;2025-04-17 09:01:01
1601.4;2025-04-17 09:02:02
1600.48;2025-04-17 09:03:02
1600.94;2025-04-17 09:04:01
1600.19;2025-04-17 09:05:02
1600.92;2025-04-17 09:06:01
1600.81;2025-04-17 09:07:02
1601.25;2025-04-17 09:08:02
1600.2;2025-04-17 09:09:01
1600.86;2025-04-17 09:10:02
1600.3;2025-04-17 09:11:01
1600.43;2025-04-17 09:12:02
1600.08;2025-04-17 09:13:02
1600.24;2025-04-17 09:14:02
1600.35;2025-04-17 09:15:01
1601.5;2025-04-17 09:16:01
1599.62;2025-04-17 09:17:02
1599.79;2025-04-17 09:18:02
1601.84;2025-04-17 09:19:01
1602.07;2025-04-17 09:20:02
1602.58;2025-04-17 09:21:01
1603.63;2025-04-17 09:22:02
1603.84;2025-04-17 09:23:02
1603.4;2025-04-17 09:24:01
1603.9;2025-04-17 09:25:02
1604.58;2025-04-17 09:26:01
1605.16;2025-04-17 09:27:02
1606.01;2025-04-17 09:28:02
1606.3;2025-04-17 09:29:01
1608.24;2025-04-17 09:30:02
1607.42;2025-04-17 09:31:01
1607.39;2025-04-17 09:32:02
1608.65;2025-04-17 09:33:01
1609.5;2025-04-17 09:34:02
1608.95;2025-04-17 09:35:02
1608.3;2025-04-17 09:36:01
1606.31;2025-04-17 09:37:02
1605.76;2025-04-17 09:38:01
1605.58;2025-04-17 09:39:02
1605.23;2025-04-17 09:40:02
1603.41;2025-04-17 09:41:01
1603.32;2025-04-17 09:42:02
1603.32;2025-04-17 09:43:02
1604.28;2025-04-17 09:44:01
1603.26;2025-04-17 09:45:02
1603.98;2025-04-17 09:46:02
1605.45;2025-04-17 09:47:02
1603.76;2025-04-17 09:48:01
1604.05;2025-04-17 09:49:02
1602.04;2025-04-17 09:50:02
1602.49;2025-04-17 09:51:01
1602.21;2025-04-17 09:52:02
1601.11;2025-04-17 09:53:01
1601.43;2025-04-17 09:54:02
1601.3;2025-04-17 09:55:02
1601.5;2025-04-17 09:56:01
1601.77;2025-04-17 09:57:02
1600.54;2025-04-17 09:58:01
1600.97;2025-04-17 09:59:02
1601.6;2025-04-17 10:00:02
1601.59;2025-04-17 10:01:01
1603.2;2025-04-17 10:02:02
1602.25;2025-04-17 10:03:02
1602.34;2025-04-17 10:04:01
1602;2025-04-17 10:05:02
1602.32;2025-04-17 10:06:02
1602.5;2025-04-17 10:07:02
1602.61;2025-04-17 10:08:01
1602.98;2025-04-17 10:09:02
1603.9;2025-04-17 10:10:02
1603.67;2025-04-17 10:11:01
1604.16;2025-04-17 10:12:02
1602.5;2025-04-17 10:13:01
1603.26;2025-04-17 10:14:02
1602.31;2025-04-17 10:15:02
1602.06;2025-04-17 10:16:01
1602.59;2025-04-17 10:17:02
1602.01;2025-04-17 10:18:02
1600.77;2025-04-17 10:19:01
1600.97;2025-04-17 10:20:02
1600.08;2025-04-17 10:21:02
1599.98;2025-04-17 10:22:01
1599.31;2025-04-17 10:23:02
1599.31;2025-04-17 10:24:01
1599.65;2025-04-17 10:25:02
1600.19;2025-04-17 10:26:02
1599.84;2025-04-17 10:27:02
1601.06;2025-04-17 10:28:01
1600.8;2025-04-17 10:29:02
1599.6;2025-04-17 10:30:02
1599.05;2025-04-17 10:31:01
1599.29;2025-04-17 10:32:02
1601.07;2025-04-17 10:33:02
1601.2;2025-04-17 10:34:01
1598.8;2025-04-17 10:35:02
1599.5;2025-04-17 10:36:02
1600.14;2025-04-17 10:37:01
1600.2;2025-04-17 10:38:02
1600.62;2025-04-17 10:39:01
1600.76;2025-04-17 10:40:02
1602.37;2025-04-17 10:41:02
1602.02;2025-04-17 10:42:01
1601.86;2025-04-17 10:43:02
1601.49;2025-04-17 10:44:02
1601.6;2025-04-17 10:45:01
1602.27;2025-04-17 10:46:02
1602.01;2025-04-17 10:47:01
1600.06;2025-04-17 10:48:02
1599.33;2025-04-17 10:49:01
1598;2025-04-17 10:50:02
1595.88;2025-04-17 10:51:02
1597.49;2025-04-17 10:52:01
1596.95;2025-04-17 10:53:02
1597;2025-04-17 10:54:02
1595.92;2025-04-17 10:55:01
1594.92;2025-04-17 10:56:02
1596;2025-04-17 10:57:01
1595.9;2025-04-17 10:58:02
1595.23;2025-04-17 10:59:02
1595.38;2025-04-17 11:00:01
1595.02;2025-04-17 11:01:02
1593.33;2025-04-17 11:02:01
1593.81;2025-04-17 11:03:02
1591.86;2025-04-17 11:04:02
1591.44;2025-04-17 11:05:01
1594.1;2025-04-17 11:06:02
1594.6;2025-04-17 11:07:01
1595.46;2025-04-17 11:08:02
1595.44;2025-04-17 11:09:02
1595.65;2025-04-17 11:10:01
1594.74;2025-04-17 11:11:02
1593.88;2025-04-17 11:12:02
1594.22;2025-04-17 11:13:01
1593.67;2025-04-17 11:14:02
1595.17;2025-04-17 11:15:01
1594.12;2025-04-17 11:16:01
1593.22;2025-04-17 11:17:02
1592.26;2025-04-17 11:18:01
1593.83;2025-04-17 11:19:02
1594.76;2025-04-17 11:20:02
1595.6;2025-04-17 11:21:01
1595.69;2025-04-17 11:22:02
1595.51;2025-04-17 11:23:02
1595.89;2025-04-17 11:24:01
1595.02;2025-04-17 11:25:02
1593.81;2025-04-17 11:26:01
1594.22;2025-04-17 11:27:02
1593.75;2025-04-17 11:28:02
1593.81;2025-04-17 11:29:01
1593.25;2025-04-17 11:30:02
1593.14;2025-04-17 11:31:01
1594.27;2025-04-17 11:32:02
1593.97;2025-04-17 11:33:02
1592.65;2025-04-17 11:34:01
1593.75;2025-04-17 11:35:02
1593.43;2025-04-17 11:36:02
1593.29;2025-04-17 11:37:01
1594.04;2025-04-17 11:38:02
1594.3;2025-04-17 11:39:01
1594.49;2025-04-17 11:40:02
1596.14;2025-04-17 11:41:02
1595.6;2025-04-17 11:42:01
1595.96;2025-04-17 11:43:02
1595.93;2025-04-17 11:44:01
1596.62;2025-04-17 11:45:02
1597.04;2025-04-17 11:46:02
1596.22;2025-04-17 11:47:01
1595.82;2025-04-17 11:48:02
1596.41;2025-04-17 11:49:01
1596.74;2025-04-17 11:50:02
1595.56;2025-04-17 11:51:02
1595.02;2025-04-17 11:52:01
1594.99;2025-04-17 11:53:02
1595.04;2025-04-17 11:54:01
1593.83;2025-04-17 11:55:02
1594.04;2025-04-17 11:56:02
1593.91;2025-04-17 11:57:01
1594.99;2025-04-17 11:58:02
1595.5;2025-04-17 11:59:02
1595.43;2025-04-17 12:00:01
1595.69;2025-04-17 12:01:01
1595.38;2025-04-17 12:02:02
1595.01;2025-04-17 12:03:02
1594.95;2025-04-17 12:04:01
1594.81;2025-04-17 12:05:02
1595.23;2025-04-17 12:06:02
1595.9;2025-04-17 12:07:01
1595.09;2025-04-17 12:08:02
1596.41;2025-04-17 12:09:02
1595.77;2025-04-17 12:10:01
1596.73;2025-04-17 12:11:02
1595.68;2025-04-17 12:12:02
1591.5;2025-04-17 12:13:01
1592.3;2025-04-17 12:14:02
1589.72;2025-04-17 12:15:01
1590.77;2025-04-17 12:16:02
1591.79;2025-04-17 12:17:02
1591.45;2025-04-17 12:18:01
1591.2;2025-04-17 12:19:02
1590.04;2025-04-17 12:20:01
1591.65;2025-04-17 12:21:02
1592.21;2025-04-17 12:22:02
1593.16;2025-04-17 12:23:01
1593.08;2025-04-17 12:24:02
1593.65;2025-04-17 12:25:01
1592.76;2025-04-17 12:26:02
1593.53;2025-04-17 12:27:02
1593.6;2025-04-17 12:28:01
1594.18;2025-04-17 12:29:02
1594.23;2025-04-17 12:30:02
1594.88;2025-04-17 12:31:02
1593.79;2025-04-17 12:32:02
1594.07;2025-04-17 12:33:01
1594;2025-04-17 12:34:02
1594.85;2025-04-17 12:35:01
1594.34;2025-04-17 12:36:02
1594.53;2025-04-17 12:37:02
1593.57;2025-04-17 12:38:01
1592.67;2025-04-17 12:39:02
1593.59;2025-04-17 12:40:02
1593.12;2025-04-17 12:41:01
1592.22;2025-04-17 12:42:03
1591.96;2025-04-17 12:43:01
1591.76;2025-04-17 12:44:02
1592.3;2025-04-17 12:45:02
1591.38;2025-04-17 12:46:02
1592.55;2025-04-17 12:47:02
1592.6;2025-04-17 12:48:02
1592.34;2025-04-17 12:49:02
1591.9;2025-04-17 12:50:01
1592.8;2025-04-17 12:51:02
1592.88;2025-04-17 12:52:02
1593.5;2025-04-17 12:53:02
1593.64;2025-04-17 12:54:01
1593.98;2025-04-17 12:55:02
1593.67;2025-04-17 12:56:02
1593.81;2025-04-17 12:57:01
1593.33;2025-04-17 12:58:02
1593.59;2025-04-17 12:59:02
1593.8;2025-04-17 13:00:02
1594.57;2025-04-17 13:01:02
1595.18;2025-04-17 13:02:01
1595.64;2025-04-17 13:03:02
1595.95;2025-04-17 13:04:02
1597.01;2025-04-17 13:05:02
1595.98;2025-04-17 13:06:02
1595.8;2025-04-17 13:07:01
1595.69;2025-04-17 13:08:02
1595.03;2025-04-17 13:09:02
1593.59;2025-04-17 13:10:02
1592.31;2025-04-17 13:11:02
1590.9;2025-04-17 13:12:01
1590.21;2025-04-17 13:13:02
1590.8;2025-04-17 13:14:02
1590.65;2025-04-17 13:15:02
1592.16;2025-04-17 13:16:02
1592.31;2025-04-17 13:17:02
1592.75;2025-04-17 13:18:01
1592.45;2025-04-17 13:19:02
1593.22;2025-04-17 13:20:02
1592.83;2025-04-17 13:21:01
1592.57;2025-04-17 13:22:02
1592.16;2025-04-17 13:23:02
1592.84;2025-04-17 13:24:01
1593.71;2025-04-17 13:25:02
1593.7;2025-04-17 13:26:01
1593.94;2025-04-17 13:27:03
1593.77;2025-04-17 13:28:01
1593.61;2025-04-17 13:29:02
1593.57;2025-04-17 13:30:01
1593.04;2025-04-17 13:31:02
1593.25;2025-04-17 13:32:02
1593.16;2025-04-17 13:33:01
1592.85;2025-04-17 13:34:02
1593.21;2025-04-17 13:35:01
1591.99;2025-04-17 13:36:02
1592.86;2025-04-17 13:37:02
1593.53;2025-04-17 13:38:01
1593.21;2025-04-17 13:39:02
1593.99;2025-04-17 13:40:02
1594.2;2025-04-17 13:41:02
1595.51;2025-04-17 13:42:01
1596.62;2025-04-17 13:43:02
1595.5;2025-04-17 13:44:02
1595.71;2025-04-17 13:45:01
1595.23;2025-04-17 13:46:01
1595.67;2025-04-17 13:47:02
1596.01;2025-04-17 13:48:02
1596.2;2025-04-17 13:49:01
1596.37;2025-04-17 13:50:02
1596.24;2025-04-17 13:51:01
1596.5;2025-04-17 13:52:02
1595.73;2025-04-17 13:53:02
1594.81;2025-04-17 13:54:01
1595.1;2025-04-17 13:55:02
1593.7;2025-04-17 13:56:02
1593.76;2025-04-17 13:57:01
1594.05;2025-04-17 13:58:02
1593.44;2025-04-17 13:59:01
1593.27;2025-04-17 14:00:03
1594.23;2025-04-17 14:01:02
1594.13;2025-04-17 14:02:02
1593.92;2025-04-17 14:03:02
1596.19;2025-04-17 14:04:02
1596.31;2025-04-17 14:05:02
1596.23;2025-04-17 14:07:02
1596.01;2025-04-17 14:08:02
1598.2;2025-04-17 14:09:02
1596.93;2025-04-17 14:10:02
1595.24;2025-04-17 14:11:02
1594.48;2025-04-17 14:12:01
1594.51;2025-04-17 14:13:02
1595.44;2025-04-17 14:14:02
1595.71;2025-04-17 14:15:02
1595.42;2025-04-17 14:16:02
1596.54;2025-04-17 14:17:02
1597.76;2025-04-17 14:18:02
1597.7;2025-04-17 14:19:01
1597.78;2025-04-17 14:20:01
1597.99;2025-04-17 14:21:02
1598.71;2025-04-17 14:22:02
1598.13;2025-04-17 14:23:02
1600.13;2025-04-17 14:24:02
1600.83;2025-04-17 14:25:01
1601.7;2025-04-17 14:26:02
1602.14;2025-04-17 14:27:02
1601.73;2025-04-17 14:28:01
1600.35;2025-04-17 14:29:02
1600.93;2025-04-17 14:30:01
1599.63;2025-04-17 14:31:01
1597.71;2025-04-17 14:32:02
1597.77;2025-04-17 14:33:02
1599.5;2025-04-17 14:34:01
1600.25;2025-04-17 14:35:02
1599.25;2025-04-17 14:36:02
1599.14;2025-04-17 14:37:01
1599.7;2025-04-17 14:38:02
1598.17;2025-04-17 14:39:01
1597.86;2025-04-17 14:40:03
1598.7;2025-04-17 14:41:01
1598.79;2025-04-17 14:42:02
1598.94;2025-04-17 14:43:02
1599;2025-04-17 14:44:01
1599;2025-04-17 14:45:02
1599.41;2025-04-17 14:46:02
1598.06;2025-04-17 14:47:01
1599;2025-04-17 14:48:02
1599.18;2025-04-17 14:49:01
1599.08;2025-04-17 14:50:02
1599.29;2025-04-17 14:51:02
1600.13;2025-04-17 14:52:01
1599.63;2025-04-17 14:53:02
1599.82;2025-04-17 14:54:01
1600.22;2025-04-17 14:55:02
1599.24;2025-04-17 14:56:02
1600.96;2025-04-17 14:57:02
1600.94;2025-04-17 14:58:01
1600.85;2025-04-17 14:59:02
1601.7;2025-04-17 15:00:02
1601.35;2025-04-17 15:01:02
1599.88;2025-04-17 15:02:01
1599.08;2025-04-17 15:03:02
1599.23;2025-04-17 15:04:02
1598.23;2025-04-17 15:05:01
1597.08;2025-04-17 15:06:02
1598.01;2025-04-17 15:07:01
1596.23;2025-04-17 15:08:02
1596.23;2025-04-17 15:09:02
1596.07;2025-04-17 15:10:01
1594.03;2025-04-17 15:11:02
1595.45;2025-04-17 15:12:02
1595.67;2025-04-17 15:13:01
1595.19;2025-04-17 15:14:02
1593.74;2025-04-17 15:15:02
1593.82;2025-04-17 15:16:01
1593.58;2025-04-17 15:17:02
1592.31;2025-04-17 15:18:02
1593.07;2025-04-17 15:19:01
1594.66;2025-04-17 15:20:02
1595.19;2025-04-17 15:21:01
1595.47;2025-04-17 15:22:02
1596.33;2025-04-17 15:23:02
1597.11;2025-04-17 15:24:01
1595.25;2025-04-17 15:25:02
1594.61;2025-04-17 15:26:02
1595.44;2025-04-17 15:27:01
1596.43;2025-04-17 15:28:02
1596.06;2025-04-17 15:29:01
1596.74;2025-04-17 15:30:02
1597.28;2025-04-17 15:31:02
1594.59;2025-04-17 15:32:01
1593.34;2025-04-17 15:33:02
1591.59;2025-04-17 15:34:01
1591.3;2025-04-17 15:35:03
1593.51;2025-04-17 15:36:01
1593.18;2025-04-17 15:37:02
1592.2;2025-04-17 15:38:01
1591.54;2025-04-17 15:39:02
1590.85;2025-04-17 15:40:02
1591.4;2025-04-17 15:41:01
1593.41;2025-04-17 15:42:02
1594.67;2025-04-17 15:43:01
1595.89;2025-04-17 15:44:02
1595.55;2025-04-17 15:45:02
1594.9;2025-04-17 15:46:02
1591.44;2025-04-17 15:47:02
1591.31;2025-04-17 15:48:01
1593.09;2025-04-17 15:49:02
1593.02;2025-04-17 15:50:01
1594.5;2025-04-17 15:51:02
1594.51;2025-04-17 15:52:02
1594.87;2025-04-17 15:53:01
1596.59;2025-04-17 15:54:02
1595.04;2025-04-17 15:55:01
1594.01;2025-04-17 15:56:02
1593.14;2025-04-17 15:57:02
1593.27;2025-04-17 15:58:01
1591.86;2025-04-17 15:59:02
1593.78;2025-04-17 16:00:01
1593.36;2025-04-17 16:01:01
1593.89;2025-04-17 16:02:02
1593.28;2025-04-17 16:03:02
1591.24;2025-04-17 16:04:01
1591.16;2025-04-17 16:05:02
1591.2;2025-04-17 16:06:01
1590.41;2025-04-17 16:07:02
1587.27;2025-04-17 16:08:02
1586.08;2025-04-17 16:09:01
1586.05;2025-04-17 16:10:02
1586.59;2025-04-17 16:11:01
1587.34;2025-04-17 16:12:02
1587.84;2025-04-17 16:13:01
1585.04;2025-04-17 16:14:01
1585.53;2025-04-17 16:15:02
1585.81;2025-04-17 16:16:01
1583.86;2025-04-17 16:17:02
1583.19;2025-04-17 16:18:01
1580.25;2025-04-17 16:19:02
1580.46;2025-04-17 16:20:02
1580.05;2025-04-17 16:21:02
1579.18;2025-04-17 16:22:02
1580.64;2025-04-17 16:23:02
1580.58;2025-04-17 16:24:02
1579.67;2025-04-17 16:25:02
1580.88;2025-04-17 16:26:02
1580.36;2025-04-17 16:27:02
1578.05;2025-04-17 16:28:02
1577.09;2025-04-17 16:29:02
1576.52;2025-04-17 16:30:01
1576.37;2025-04-17 16:31:01
1574.54;2025-04-17 16:32:02
1575.74;2025-04-17 16:33:01
1574.55;2025-04-17 16:34:02
1571.31;2025-04-17 16:35:02
1568.64;2025-04-17 16:36:01
1568.2;2025-04-17 16:37:02
1566.72;2025-04-17 16:38:01
1565.31;2025-04-17 16:39:02
1567.32;2025-04-17 16:40:02
1568.59;2025-04-17 16:41:01
1571.2;2025-04-17 16:42:02
1570.95;2025-04-17 16:43:01
1572.8;2025-04-17 16:44:02
1574.42;2025-04-17 16:45:02
1571.83;2025-04-17 16:46:02
1573.11;2025-04-17 16:47:01
1571.97;2025-04-17 16:48:02
1572.7;2025-04-17 16:49:02
1573.49;2025-04-17 16:50:01
1572.87;2025-04-17 16:51:02
1572.78;2025-04-17 16:52:01
1570.39;2025-04-17 16:53:02
1571.1;2025-04-17 16:54:02
1573.5;2025-04-17 16:55:01
1572.25;2025-04-17 16:56:02
1571.81;2025-04-17 16:57:02
1570.96;2025-04-17 16:58:01
1570.46;2025-04-17 16:59:02
1569.91;2025-04-17 17:00:02
1571.76;2025-04-17 17:01:01
1573.02;2025-04-17 17:02:02
1572.79;2025-04-17 17:03:01
1573.11;2025-04-17 17:04:02
1571.71;2025-04-17 17:05:02
1577.05;2025-04-17 17:06:01
1581.5;2025-04-17 17:07:02
1582.58;2025-04-17 17:08:01
1583.41;2025-04-17 17:09:02
1582.36;2025-04-17 17:10:02
1584.81;2025-04-17 17:11:02
1584.73;2025-04-17 17:12:01
1585.68;2025-04-17 17:13:02
1585.38;2025-04-17 17:14:01
1584.72;2025-04-17 17:15:02
1582.8;2025-04-17 17:16:02
1580.28;2025-04-17 17:17:01
1583.53;2025-04-17 17:18:02
1584.44;2025-04-17 17:19:01
1584.55;2025-04-17 17:20:02
1581.71;2025-04-17 17:21:01
1580.52;2025-04-17 17:22:02
1579.64;2025-04-17 17:23:02
1581.36;2025-04-17 17:24:01
1580.9;2025-04-17 17:25:02
1580.9;2025-04-17 17:26:01
1580.36;2025-04-17 17:27:02
1579.85;2025-04-17 17:28:02
1578.83;2025-04-17 17:29:01
1579.34;2025-04-17 17:30:02
1581.1;2025-04-17 17:31:02
1582.04;2025-04-17 17:32:02
1583.62;2025-04-17 17:33:01
1584.55;2025-04-17 17:34:02
1582.89;2025-04-17 17:35:01
1582.94;2025-04-17 17:36:02
1583.46;2025-04-17 17:37:02
1586.71;2025-04-17 17:38:01
1585.5;2025-04-17 17:39:02
1587.19;2025-04-17 17:40:01
1586.76;2025-04-17 17:41:02
1585.39;2025-04-17 17:42:02
1583.31;2025-04-17 17:43:01
1583.63;2025-04-17 17:44:02
1582.94;2025-04-17 17:45:01
1582.74;2025-04-17 17:46:02
1583.91;2025-04-17 17:47:01
1583.9;2025-04-17 17:48:02
1584.42;2025-04-17 17:49:01
1583.41;2025-04-17 17:50:02
1584.21;2025-04-17 17:51:01
1586.28;2025-04-17 17:52:02
1585.51;2025-04-17 17:53:02
1583.7;2025-04-17 17:54:01
1583.86;2025-04-17 17:55:02
1584.95;2025-04-17 17:56:01
1584.33;2025-04-17 17:57:02
1582.85;2025-04-17 17:58:02
1582.58;2025-04-17 17:59:01
1583.61;2025-04-17 18:00:02
1583.11;2025-04-17 18:01:02
1582.63;2025-04-17 18:02:02
1582.67;2025-04-17 18:03:01
1581.16;2025-04-17 18:04:02
1578.43;2025-04-17 18:05:01
1585.3;2025-04-17 18:06:02
1583.56;2025-04-17 18:07:01
1589.32;2025-04-17 18:08:02
1591.67;2025-04-17 18:09:02
1590.49;2025-04-17 18:10:01
1586.35;2025-04-17 18:11:02
1589.2;2025-04-17 18:12:01
1585.18;2025-04-17 18:13:02
1586.81;2025-04-17 18:14:02
1588.99;2025-04-17 18:15:01
1589.87;2025-04-17 18:16:02
1590.95;2025-04-17 18:17:01
1592.79;2025-04-17 18:18:02
1592.87;2025-04-17 18:19:01
1595.67;2025-04-17 18:20:02
1594.4;2025-04-17 18:21:02
1596;2025-04-17 18:22:01
1598.72;2025-04-17 18:23:02
1601.4;2025-04-17 18:24:01
1606.2;2025-04-17 18:25:02
1605.22;2025-04-17 18:26:02
1608.51;2025-04-17 18:27:01
1605.27;2025-04-17 18:28:02
1605.01;2025-04-17 18:29:02
1604.91;2025-04-17 18:30:02
1603.49;2025-04-17 18:31:02
1607.97;2025-04-17 18:32:01
1606.57;2025-04-17 18:33:02
1608.66;2025-04-17 18:34:02
1610.11;2025-04-17 18:35:01
1614.18;2025-04-17 18:36:02
1612;2025-04-17 18:37:02
1610.6;2025-04-17 18:38:01
1608.97;2025-04-17 18:39:02
1604.78;2025-04-17 18:40:02
1605.03;2025-04-17 18:41:01
1606.4;2025-04-17 18:42:02
1604.61;2025-04-17 18:43:02
1601.21;2025-04-17 18:44:01
1600.49;2025-04-17 18:45:02
1598.75;2025-04-17 18:46:02
1600.81;2025-04-17 18:47:02
1601.83;2025-04-17 18:48:01
1601.6;2025-04-17 18:49:02
1602.91;2025-04-17 18:50:02
1604.2;2025-04-17 18:51:01
1602.69;2025-04-17 18:52:02
1604.2;2025-04-17 18:53:02
1604.25;2025-04-17 18:54:01
1603.27;2025-04-17 18:55:02
1604.94;2025-04-17 18:56:02
1605.87;2025-04-17 18:57:01
1606.01;2025-04-17 18:58:02
1606.82;2025-04-17 18:59:02
1605.38;2025-04-17 19:00:01
1605.49;2025-04-17 19:01:02
1605.28;2025-04-17 19:02:02
1605.53;2025-04-17 19:03:02
1604.97;2025-04-17 19:04:01
1605.2;2025-04-17 19:05:02
1603.43;2025-04-17 19:06:01
1601.98;2025-04-17 19:07:02
1606;2025-04-17 19:08:02
1609.72;2025-04-17 19:09:01
1609.83;2025-04-17 19:10:01
1611.43;2025-04-17 19:11:02
1609.48;2025-04-17 19:12:02
1610.01;2025-04-17 19:13:01
1607.28;2025-04-17 19:14:02
1607.23;2025-04-17 19:15:02
1609.44;2025-04-17 19:16:01
1607.62;2025-04-17 19:17:02
1606.16;2025-04-17 19:18:02
1605.37;2025-04-17 19:19:01
1604.7;2025-04-17 19:20:02
1603.65;2025-04-17 19:21:01
1602.48;2025-04-17 19:22:02
1603.21;2025-04-17 19:23:02
1604.1;2025-04-17 19:24:01
1605.54;2025-04-17 19:25:02
1606.94;2025-04-17 19:26:01
1605.98;2025-04-17 19:27:02
1606.34;2025-04-17 19:28:02
1607.4;2025-04-17 19:29:01
1604.67;2025-04-17 19:30:02
1605.45;2025-04-17 19:31:02
1607.05;2025-04-17 19:32:02
1606.06;2025-04-17 19:33:01
1609.05;2025-04-17 19:34:02
1607.71;2025-04-17 19:35:01
1607.74;2025-04-17 19:36:02
1608.49;2025-04-17 19:37:02
1608.89;2025-04-17 19:38:01
1608.89;2025-04-17 19:39:02
1608.6;2025-04-17 19:40:01
1606.89;2025-04-17 19:41:02
1605.59;2025-04-17 19:42:01
1605.13;2025-04-17 19:43:02
1608.24;2025-04-17 19:44:02
1610.4;2025-04-17 19:45:01
1612.44;2025-04-17 19:46:02
1612.74;2025-04-17 19:47:01
1614.48;2025-04-17 19:48:02
1613.67;2025-04-17 19:49:02
1612.99;2025-04-17 19:50:01
1612.39;2025-04-17 19:51:02
1613.82;2025-04-17 19:52:01
1614.2;2025-04-17 19:53:02
1614.8;2025-04-17 19:54:02
1613.32;2025-04-17 19:55:01
1614.79;2025-04-17 19:56:02
1612.53;2025-04-17 19:57:01
1611.85;2025-04-17 19:58:02
1610.1;2025-04-17 19:59:02
1609.99;2025-04-17 20:00:01
1610.48;2025-04-17 20:01:01
1610.5;2025-04-17 20:02:02
1608.33;2025-04-17 20:03:01
1609.33;2025-04-17 20:04:02
1612.87;2025-04-17 20:05:02
1613.76;2025-04-17 20:06:01
1612.43;2025-04-17 20:07:02
1613.43;2025-04-17 20:08:02
1614.53;2025-04-17 20:09:01
1613.86;2025-04-17 20:10:02
1614.21;2025-04-17 20:11:01
1614.34;2025-04-17 20:12:02
1611.66;2025-04-17 20:13:02
1612.29;2025-04-17 20:14:01
1610.44;2025-04-17 20:15:02
1611.31;2025-04-17 20:16:01
1611.81;2025-04-17 20:17:02
1612.91;2025-04-17 20:18:01
1611.95;2025-04-17 20:19:02
1614.05;2025-04-17 20:20:01
1615.27;2025-04-17 20:21:02
1613.79;2025-04-17 20:22:02
1612.31;2025-04-17 20:23:01
1613.06;2025-04-17 20:24:02
1611.09;2025-04-17 20:25:01
1612.47;2025-04-17 20:26:02
1610.35;2025-04-17 20:27:02
1610.6;2025-04-17 20:28:01
1610.01;2025-04-17 20:29:02
1609.38;2025-04-17 20:30:01
1610.41;2025-04-17 20:31:01
1611.4;2025-04-17 20:32:02
1611.33;2025-04-17 20:33:02
1611.51;2025-04-17 20:34:01
1609.39;2025-04-17 20:35:02
1611.06;2025-04-17 20:36:01
1610.58;2025-04-17 20:37:02
1610.5;2025-04-17 20:38:02
1610.85;2025-04-17 20:39:01
1611.55;2025-04-17 20:40:02
1610.63;2025-04-17 20:41:01
1611.09;2025-04-17 20:42:02
1610.37;2025-04-17 20:43:02
1610.84;2025-04-17 20:44:01
1611.62;2025-04-17 20:45:02
1612.39;2025-04-17 20:46:02
1613.56;2025-04-17 20:47:01
1609.74;2025-04-17 20:48:02
1605.11;2025-04-17 20:49:02
1607.91;2025-04-17 20:50:02
1606.04;2025-04-17 20:51:01
1604.23;2025-04-17 20:52:02
1606.69;2025-04-17 20:53:01
1606.46;2025-04-17 20:54:02
1606.73;2025-04-17 20:55:02
1606.59;2025-04-17 20:56:01
1605.46;2025-04-17 20:57:02
1603.93;2025-04-17 20:58:01
1602.97;2025-04-17 20:59:02
1600.4;2025-04-17 21:00:03
1602.06;2025-04-17 21:01:01
1601.07;2025-04-17 21:02:02
1601.39;2025-04-17 21:03:02
1602.72;2025-04-17 21:04:01
1601.66;2025-04-17 21:05:02
1601.64;2025-04-17 21:06:01
1602.19;2025-04-17 21:07:01
1601.77;2025-04-17 21:08:02
1601.96;2025-04-17 21:09:01
1601.92;2025-04-17 21:10:02
1600.59;2025-04-17 21:11:02
1597.38;2025-04-17 21:12:01
1596.48;2025-04-17 21:13:02
1597.6;2025-04-17 21:14:01
1595.58;2025-04-17 21:15:02
1597.22;2025-04-17 21:16:01
1591.26;2025-04-17 21:17:02
1587.2;2025-04-17 21:18:02
1588.51;2025-04-17 21:19:01
1585.55;2025-04-17 21:20:02
1584.99;2025-04-17 21:21:02
1577.92;2025-04-17 21:22:01
1579.71;2025-04-17 21:23:02
1583.4;2025-04-17 21:24:02
1586.08;2025-04-17 21:25:01
1585.76;2025-04-17 21:26:02
1587.89;2025-04-17 21:27:02
1587.32;2025-04-17 21:28:01
1584.16;2025-04-17 21:29:02
1582.37;2025-04-17 21:30:02
1584;2025-04-17 21:31:02
1583.85;2025-04-17 21:32:01
1582.01;2025-04-17 21:33:02
1578.37;2025-04-17 21:34:02
1578.79;2025-04-17 21:35:01
1580.96;2025-04-17 21:36:02
1581.25;2025-04-17 21:37:01
1581.19;2025-04-17 21:38:02
1583.41;2025-04-17 21:39:02
1584.29;2025-04-17 21:40:02
1583.86;2025-04-17 21:41:01
1585.09;2025-04-17 21:42:02
1585.1;2025-04-17 21:43:01
1584.73;2025-04-17 21:44:02
1583.51;2025-04-17 21:45:02
1582.54;2025-04-17 21:46:02
1581.87;2025-04-17 21:47:01
1581.48;2025-04-17 21:48:02
1580.92;2025-04-17 21:49:01
1581.03;2025-04-17 21:50:02
1579.3;2025-04-17 21:51:02
1579.97;2025-04-17 21:52:01
1582.32;2025-04-17 21:53:02
1582.15;2025-04-17 21:54:01
1582.4;2025-04-17 21:55:02
1582.56;2025-04-17 21:56:02
1581.57;2025-04-17 21:57:01
1579.83;2025-04-17 21:58:02
1582.19;2025-04-17 21:59:01
1582.2;2025-04-17 22:00:06
1582.52;2025-04-17 22:01:02
1584.36;2025-04-17 22:02:01
1585.21;2025-04-17 22:03:02
1585.62;2025-04-17 22:04:01
1587.12;2025-04-17 22:05:02
1584.18;2025-04-17 22:06:02
1585.13;2025-04-17 22:07:01
1586.82;2025-04-17 22:08:02
1587.49;2025-04-17 22:09:02
1587.39;2025-04-17 22:10:03
1586.34;2025-04-17 22:11:01
1586.52;2025-04-17 22:12:02
1585.8;2025-04-17 22:13:02
1586.61;2025-04-17 22:14:02
1587.67;2025-04-17 22:15:01
1588.46;2025-04-17 22:16:02
1586.55;2025-04-17 22:17:01
1586.19;2025-04-17 22:18:02
1584.85;2025-04-17 22:19:02
1585.17;2025-04-17 22:20:01
1585.6;2025-04-17 22:21:02
1585.78;2025-04-17 22:22:01
1586.24;2025-04-17 22:23:02
1587.82;2025-04-17 22:24:02
1587.09;2025-04-17 22:25:01
1586.74;2025-04-17 22:26:02
1586.56;2025-04-17 22:27:01
1586.77;2025-04-17 22:28:02
1587.33;2025-04-17 22:29:02
1588;2025-04-17 22:30:01
1588.27;2025-04-17 22:31:02
1590.32;2025-04-17 22:32:01
1587.09;2025-04-17 22:33:02
1584.98;2025-04-17 22:34:01
1582.68;2025-04-17 22:35:02
1583.17;2025-04-17 22:36:02
1581.71;2025-04-17 22:37:01
1581.39;2025-04-17 22:38:02
1582.88;2025-04-17 22:39:01
1583.97;2025-04-17 22:40:02
1582.79;2025-04-17 22:41:02
1583.13;2025-04-17 22:42:01
1582.06;2025-04-17 22:43:02
1583.42;2025-04-17 22:44:02
1585.22;2025-04-17 22:45:01
1584.9;2025-04-17 22:46:02
1586.3;2025-04-17 22:47:02
1586.64;2025-04-17 22:48:01
1587.89;2025-04-17 22:49:02
1585.89;2025-04-17 22:50:01
1585.81;2025-04-17 22:51:02
1585.1;2025-04-17 22:52:02
1584.42;2025-04-17 22:53:01
1584.17;2025-04-17 22:54:02
1584.62;2025-04-17 22:55:01
1583.9;2025-04-17 22:56:02
1582.95;2025-04-17 22:57:02
1583.6;2025-04-17 22:58:01
1582.97;2025-04-17 22:59:02
1584.51;2025-04-17 23:00:02
1584.69;2025-04-17 23:01:02
1583.17;2025-04-17 23:02:02
1583.99;2025-04-17 23:03:01
1584.57;2025-04-17 23:04:02
1583.72;2025-04-17 23:05:01
1583.11;2025-04-17 23:06:02
1583.63;2025-04-17 23:07:02
1582.84;2025-04-17 23:08:01
1583.28;2025-04-17 23:09:02
1584.1;2025-04-17 23:10:01
1585.38;2025-04-17 23:11:02
1585.31;2025-04-17 23:12:02
1586.23;2025-04-17 23:13:01
1586.03;2025-04-17 23:14:02
1586.09;2025-04-17 23:15:01
1586.18;2025-04-17 23:16:02
1587.86;2025-04-17 23:17:01
1587.28;2025-04-17 23:18:02
1586.75;2025-04-17 23:19:02
1585.97;2025-04-17 23:20:01
1584.06;2025-04-17 23:21:02
1584.73;2025-04-17 23:22:02
1584.89;2025-04-17 23:23:01
1585.46;2025-04-17 23:24:02
1585.67;2025-04-17 23:25:01
1586.09;2025-04-17 23:26:02
1585.84;2025-04-17 23:27:02
1585.39;2025-04-17 23:28:01
1584.81;2025-04-17 23:29:02
1584.81;2025-04-17 23:30:01
1585.31;2025-04-17 23:31:02
1586.41;2025-04-17 23:32:02
1586.68;2025-04-17 23:33:01
1585.7;2025-04-17 23:34:02
1586.09;2025-04-17 23:35:01
1586.82;2025-04-17 23:36:02
1586.36;2025-04-17 23:37:01
1586.16;2025-04-17 23:38:02
1586.53;2025-04-17 23:39:02
1587.05;2025-04-17 23:40:01
1586.8;2025-04-17 23:41:02
1585.5;2025-04-17 23:42:02
1586.03;2025-04-17 23:43:01
1584.82;2025-04-17 23:44:02
1585.79;2025-04-17 23:45:02
1585.99;2025-04-17 23:46:01
1587.19;2025-04-17 23:47:02
1587.25;2025-04-17 23:48:01
1586.44;2025-04-17 23:49:01
1586.62;2025-04-17 23:50:02
1587.19;2025-04-17 23:51:01
1588.19;2025-04-17 23:52:02
1588.53;2025-04-17 23:53:01
1587.38;2025-04-17 23:54:03
1587.54;2025-04-17 23:55:01
1588.2;2025-04-17 23:56:02
1590.28;2025-04-17 23:57:01
1589.48;2025-04-17 23:58:02
1590.29;2025-04-17 23:59:02
1587.6;2025-04-18 00:00:02
1589.91;2025-04-18 00:01:02
1590.3;2025-04-18 00:02:01
1588.61;2025-04-18 00:03:02
1589.66;2025-04-18 00:04:02
1590.27;2025-04-18 00:05:01
1589.2;2025-04-18 00:06:02
1587.61;2025-04-18 00:07:01
1587.47;2025-04-18 00:08:02
1589.43;2025-04-18 00:09:02
1589.48;2025-04-18 00:10:01
1589.93;2025-04-18 00:11:02
1589.62;2025-04-18 00:12:01
1590.34;2025-04-18 00:13:02
1590.74;2025-04-18 00:14:02
1590.88;2025-04-18 00:15:01
1590.86;2025-04-18 00:16:02
1590.93;2025-04-18 00:17:01
1591.31;2025-04-18 00:18:02
1590.03;2025-04-18 00:19:01
1590.59;2025-04-18 00:20:02
1589.03;2025-04-18 00:21:02
1590.47;2025-04-18 00:22:01
1587.88;2025-04-18 00:23:02
1588.48;2025-04-18 00:24:01
1589.15;2025-04-18 00:25:02
1588.6;2025-04-18 00:26:02
1589.19;2025-04-18 00:27:01
1589.89;2025-04-18 00:28:02
1589.26;2025-04-18 00:29:02
1589.26;2025-04-18 00:30:01
1588.19;2025-04-18 00:31:02
1589.61;2025-04-18 00:32:01
1589.57;2025-04-18 00:33:02
1590.51;2025-04-18 00:34:02
1589.68;2025-04-18 00:35:02
1587.86;2025-04-18 00:36:01
1588.27;2025-04-18 00:37:02
1586.77;2025-04-18 00:38:01
1587.1;2025-04-18 00:39:02
1586.04;2025-04-18 00:40:01
1585.7;2025-04-18 00:41:01
1586.19;2025-04-18 00:42:02
1587.05;2025-04-18 00:43:01
1585.18;2025-04-18 00:44:02
1585.83;2025-04-18 00:45:01
1585.12;2025-04-18 00:46:02
1584.82;2025-04-18 00:47:02
1584.64;2025-04-18 00:48:01
1585.18;2025-04-18 00:49:02
1584.44;2025-04-18 00:50:01
1583.14;2025-04-18 00:51:02
1583.06;2025-04-18 00:52:02
1582.77;2025-04-18 00:53:01
1581.89;2025-04-18 00:54:02
1581.15;2025-04-18 00:55:01
1581.26;2025-04-18 00:56:02
1580.49;2025-04-18 00:57:02
1580.33;2025-04-18 00:58:01
1580.53;2025-04-18 00:59:02
1579.55;2025-04-18 01:00:02
1580.95;2025-04-18 01:01:02
1582.1;2025-04-18 01:02:01
1581.83;2025-04-18 01:03:02
1581.5;2025-04-18 01:04:01
1582.5;2025-04-18 01:05:02
1582.64;2025-04-18 01:06:02
1582.09;2025-04-18 01:07:01
1582.4;2025-04-18 01:08:02
1582.16;2025-04-18 01:09:01
1582.36;2025-04-18 01:10:02
1583.01;2025-04-18 01:11:02
1583.75;2025-04-18 01:12:01
1584.17;2025-04-18 01:13:02
1585.16;2025-04-18 01:14:01
1585.87;2025-04-18 01:15:02
1585.16;2025-04-18 01:16:01
1584.51;2025-04-18 01:17:02
1585.61;2025-04-18 01:18:02
1585.48;2025-04-18 01:19:01
1585.26;2025-04-18 01:20:02
1585.43;2025-04-18 01:21:01
1587.05;2025-04-18 01:22:02
1587.31;2025-04-18 01:23:02
1587.61;2025-04-18 01:24:01
1587.62;2025-04-18 01:25:02
1587.37;2025-04-18 01:26:01
1588.31;2025-04-18 01:27:02
1588.4;2025-04-18 01:28:02
1588.19;2025-04-18 01:29:01
1588;2025-04-18 01:30:02
1586.91;2025-04-18 01:31:02
1588.15;2025-04-18 01:32:01
1587.91;2025-04-18 01:33:02
1587.38;2025-04-18 01:34:02
1588.09;2025-04-18 01:35:01
1587.4;2025-04-18 01:36:02
1587.8;2025-04-18 01:37:01
1585.98;2025-04-18 01:38:02
1585.17;2025-04-18 01:39:02
1584.18;2025-04-18 01:40:01
1584.43;2025-04-18 01:41:02
1584.05;2025-04-18 01:42:01
1584.39;2025-04-18 01:43:02
1584.08;2025-04-18 01:44:02
1583.61;2025-04-18 01:45:01
1583.36;2025-04-18 01:46:01
1582.82;2025-04-18 01:47:02
1582.98;2025-04-18 01:48:02
1582.37;2025-04-18 01:49:01
1582.23;2025-04-18 01:50:02
1582.17;2025-04-18 01:51:02
1582.9;2025-04-18 01:52:01
1583.67;2025-04-18 01:53:02
1583.54;2025-04-18 01:54:01
1583.13;2025-04-18 01:55:02
1582.28;2025-04-18 01:56:01
1582.17;2025-04-18 01:57:01
1582.61;2025-04-18 01:58:02
1582.66;2025-04-18 01:59:02
1583.62;2025-04-18 02:00:01
1584.19;2025-04-18 02:01:01
1584.28;2025-04-18 02:02:02
1584.14;2025-04-18 02:03:01
1584;2025-04-18 02:04:02
1581.12;2025-04-18 02:05:02
1581.07;2025-04-18 02:06:02
1582.52;2025-04-18 02:07:01
1581.97;2025-04-18 02:08:02
1581.61;2025-04-18 02:09:01
1582.54;2025-04-18 02:10:02
1583.43;2025-04-18 02:11:02
1583.46;2025-04-18 02:12:01
1582.85;2025-04-18 02:13:02
1583.51;2025-04-18 02:14:01
1581.3;2025-04-18 02:15:02
1581.4;2025-04-18 02:16:01
1580.91;2025-04-18 02:17:01
1579.34;2025-04-18 02:18:02
1580.14;2025-04-18 02:19:01
1580.07;2025-04-18 02:20:02
1579.57;2025-04-18 02:21:01
1578.88;2025-04-18 02:22:02
1578.72;2025-04-18 02:23:02
1579.37;2025-04-18 02:24:01
1580.38;2025-04-18 02:25:02
1583.01;2025-04-18 02:26:02
1582.5;2025-04-18 02:27:01
1583.2;2025-04-18 02:28:02
1583.23;2025-04-18 02:29:01
1583.13;2025-04-18 02:30:02
1583.14;2025-04-18 02:31:02
1583.15;2025-04-18 02:32:02
1583.21;2025-04-18 02:33:01
1582.9;2025-04-18 02:34:02
1581.46;2025-04-18 02:35:01
1582.24;2025-04-18 02:36:02
1583.69;2025-04-18 02:37:02
1583.94;2025-04-18 02:38:01
1583.63;2025-04-18 02:39:02
1582.5;2025-04-18 02:40:01
1581.66;2025-04-18 02:41:02
1581.22;2025-04-18 02:42:02
1581.02;2025-04-18 02:43:01
1581.42;2025-04-18 02:44:02
1581.51;2025-04-18 02:45:01
1581.7;2025-04-18 02:46:01
1581.03;2025-04-18 02:47:02
1580.56;2025-04-18 02:48:02
1583.39;2025-04-18 02:49:01
1580.26;2025-04-18 02:50:02
1580.27;2025-04-18 02:51:01
1579.1;2025-04-18 02:52:02
1579.4;2025-04-18 02:53:02
1579.5;2025-04-18 02:54:01
1580.11;2025-04-18 02:55:02
1579.6;2025-04-18 02:56:01
1578.14;2025-04-18 02:57:02
1578.81;2025-04-18 02:58:02
1579.2;2025-04-18 02:59:01
1580.09;2025-04-18 03:00:02
1580.92;2025-04-18 03:01:01
1580.04;2025-04-18 03:02:02
1578.59;2025-04-18 03:03:01
1580.97;2025-04-18 03:04:02
1582.28;2025-04-18 03:05:01
1582.17;2025-04-18 03:06:02
1583.17;2025-04-18 03:07:02
1585.02;2025-04-18 03:08:01
1585.18;2025-04-18 03:09:02
1584.31;2025-04-18 03:10:01
1585.44;2025-04-18 03:11:02
1585.81;2025-04-18 03:12:02
1586.13;2025-04-18 03:13:01
1586.48;2025-04-18 03:14:02
1586.6;2025-04-18 03:15:02
1588.09;2025-04-18 03:16:02
1588.52;2025-04-18 03:17:02
1588.13;2025-04-18 03:18:02
1588.14;2025-04-18 03:19:01
1586.76;2025-04-18 03:20:02
1585.99;2025-04-18 03:21:01
1585.98;2025-04-18 03:22:01
1585.93;2025-04-18 03:23:02
1587.14;2025-04-18 03:24:01
1586.83;2025-04-18 03:25:01
1586.13;2025-04-18 03:26:02
1587.98;2025-04-18 03:27:01
1587.7;2025-04-18 03:28:02
1587.06;2025-04-18 03:29:02
1588.1;2025-04-18 03:30:01
1586.9;2025-04-18 03:31:01
1586.58;2025-04-18 03:32:01
1586.57;2025-04-18 03:33:02
1586.51;2025-04-18 03:34:02
1586.52;2025-04-18 03:35:01
1585.64;2025-04-18 03:36:02
1585.05;2025-04-18 03:37:01
1585.78;2025-04-18 03:38:02
1585.13;2025-04-18 03:39:01
1584.03;2025-04-18 03:40:02
1583.17;2025-04-18 03:41:02
1583.13;2025-04-18 03:42:01
1583.17;2025-04-18 03:43:02
1582.27;2025-04-18 03:44:01
1582.6;2025-04-18 03:45:02
1583.7;2025-04-18 03:46:02
1583.7;2025-04-18 03:47:01
1584.39;2025-04-18 03:48:02
1584.2;2025-04-18 03:49:02
1584.18;2025-04-18 03:50:01
1582.28;2025-04-18 03:51:02
1581.66;2025-04-18 03:52:01
1582.26;2025-04-18 03:53:02
1583.12;2025-04-18 03:54:02
1581.52;2025-04-18 03:55:01
1582.12;2025-04-18 03:56:02
1582.09;2025-04-18 03:57:01
1582.97;2025-04-18 03:58:02
1582.29;2025-04-18 03:59:02
1582.99;2025-04-18 04:00:01
1583.14;2025-04-18 04:01:01
1582.97;2025-04-18 04:02:02
1584.01;2025-04-18 04:03:01
1583.53;2025-04-18 04:04:02
1582.71;2025-04-18 04:05:02
1584.18;2025-04-18 04:06:01
1583.51;2025-04-18 04:07:02
1580.97;2025-04-18 04:08:02
1579.81;2025-04-18 04:09:01
1579.16;2025-04-18 04:10:02
1580.5;2025-04-18 04:11:02
1581.1;2025-04-18 04:12:01
1580.53;2025-04-18 04:13:02
1581.01;2025-04-18 04:14:01
1580.24;2025-04-18 04:15:02
1580.09;2025-04-18 04:16:01
1580.62;2025-04-18 04:17:02
1581.72;2025-04-18 04:18:02
1582.31;2025-04-18 04:19:01
1580.9;2025-04-18 04:20:02
1581.5;2025-04-18 04:21:01
1582.61;2025-04-18 04:22:02
1581.23;2025-04-18 04:23:02
1583.13;2025-04-18 04:24:01
1583.31;2025-04-18 04:25:02
1584.99;2025-04-18 04:26:01
1583.91;2025-04-18 04:27:02
1583.94;2025-04-18 04:28:02
1583.33;2025-04-18 04:29:01
1584.43;2025-04-18 04:30:03
1584.48;2025-04-18 04:31:02
1583.99;2025-04-18 04:32:01
1584.36;2025-04-18 04:33:02
1583.88;2025-04-18 04:34:02
1584.73;2025-04-18 04:35:01
1585.13;2025-04-18 04:36:02
1584.6;2025-04-18 04:37:01
1584.42;2025-04-18 04:38:02
1583.77;2025-04-18 04:39:02
1584.13;2025-04-18 04:40:01
1584.9;2025-04-18 04:41:02
1584.59;2025-04-18 04:42:01
1585.36;2025-04-18 04:43:02
1584.89;2025-04-18 04:44:02
1585.15;2025-04-18 04:45:01
1584.52;2025-04-18 04:46:02
1583.32;2025-04-18 04:47:02
1583.47;2025-04-18 04:48:01
1584.5;2025-04-18 04:49:02
1585.4;2025-04-18 04:50:01
1586.88;2025-04-18 04:51:02
1586.86;2025-04-18 04:52:02
1587.35;2025-04-18 04:53:01
1586.25;2025-04-18 04:54:02
1585.7;2025-04-18 04:55:02
1586.01;2025-04-18 04:56:01
1585.62;2025-04-18 04:57:02
1584.65;2025-04-18 04:58:01
1584.6;2025-04-18 04:59:02
1584.57;2025-04-18 05:00:02
1584.68;2025-04-18 05:01:01
1583.01;2025-04-18 05:02:02
1581.82;2025-04-18 05:03:02
1581.55;2025-04-18 05:04:01
1581.69;2025-04-18 05:05:02
1581.2;2025-04-18 05:06:02
1581.16;2025-04-18 05:07:01
1581.51;2025-04-18 05:08:02
1581.11;2025-04-18 05:09:01
1581.05;2025-04-18 05:10:02
1581.21;2025-04-18 05:11:02
1581.48;2025-04-18 05:12:01
1582;2025-04-18 05:13:02
1582.44;2025-04-18 05:14:01
1582;2025-04-18 05:15:02
1581.39;2025-04-18 05:16:02
1582.27;2025-04-18 05:17:02
1582.5;2025-04-18 05:18:01
1582.55;2025-04-18 05:19:02
1582.17;2025-04-18 05:20:01
1581.99;2025-04-18 05:21:02
1580.8;2025-04-18 05:22:02
1580.43;2025-04-18 05:23:01
1580.61;2025-04-18 05:24:02
1580.42;2025-04-18 05:25:01
1580.39;2025-04-18 05:26:02
1580.17;2025-04-18 05:27:02
1579.44;2025-04-18 05:28:01
1579.53;2025-04-18 05:29:02
1579.6;2025-04-18 05:30:01
1579.57;2025-04-18 05:31:01
1580.77;2025-04-18 05:32:02
1581.44;2025-04-18 05:33:02
1581.15;2025-04-18 05:34:01
1581.18;2025-04-18 05:35:02
1581.26;2025-04-18 05:36:01
1582.19;2025-04-18 05:37:02
1582.62;2025-04-18 05:38:02
1582.86;2025-04-18 05:39:01
1582.31;2025-04-18 05:40:02
1581.93;2025-04-18 05:41:01
1581.83;2025-04-18 05:42:02
1582.3;2025-04-18 05:43:02
1583.33;2025-04-18 05:44:01
1583.13;2025-04-18 05:45:02
1582.82;2025-04-18 05:46:02
1583.27;2025-04-18 05:47:02
1581.98;2025-04-18 05:48:01
1582.7;2025-04-18 05:49:02
1582.98;2025-04-18 05:50:01
1582.55;2025-04-18 05:51:02
1584.13;2025-04-18 05:52:01
1584.12;2025-04-18 05:53:02
1584.69;2025-04-18 05:54:02
1584.99;2025-04-18 05:55:01
1584.84;2025-04-18 05:56:02
1584.39;2025-04-18 05:57:01
1584;2025-04-18 05:58:02
1584.51;2025-04-18 05:59:02
1584.15;2025-04-18 06:00:02
1584.36;2025-04-18 06:01:01
1584.4;2025-04-18 06:02:02
1584.89;2025-04-18 06:03:02
1583.96;2025-04-18 06:04:01
1582.24;2025-04-18 06:05:02
1582.27;2025-04-18 06:06:01
1583.01;2025-04-18 06:07:02
1582.08;2025-04-18 06:08:02
1581.36;2025-04-18 06:09:01
1580.9;2025-04-18 06:10:02
1581.14;2025-04-18 06:11:01
1580.87;2025-04-18 06:12:02
1580.8;2025-04-18 06:13:02
1580.37;2025-04-18 06:14:01
1579.6;2025-04-18 06:15:02
1579.94;2025-04-18 06:16:02
1578.81;2025-04-18 06:17:02
1580.63;2025-04-18 06:18:01
1580.97;2025-04-18 06:19:02
1580.87;2025-04-18 06:20:02
1581.38;2025-04-18 06:21:01
1581.3;2025-04-18 06:22:02
1580.81;2025-04-18 06:23:01
1580.3;2025-04-18 06:24:02
1581.16;2025-04-18 06:25:02
1580.62;2025-04-18 06:26:01
1581.44;2025-04-18 06:27:02
1582.44;2025-04-18 06:28:02
1583.11;2025-04-18 06:29:01
1583.45;2025-04-18 06:30:02
1583.9;2025-04-18 06:31:01
1582.57;2025-04-18 06:32:02
1582.51;2025-04-18 06:33:02
1582.86;2025-04-18 06:34:02
1582.69;2025-04-18 06:35:01
1583.49;2025-04-18 06:36:02
1582.85;2025-04-18 06:37:01
1582.07;2025-04-18 06:38:02
1580.66;2025-04-18 06:39:02
1581.46;2025-04-18 06:40:01
1581.04;2025-04-18 06:41:02
1580.74;2025-04-18 06:42:02
1580.84;2025-04-18 06:43:01
1581.39;2025-04-18 06:44:02
1580.79;2025-04-18 06:45:01
1581.07;2025-04-18 06:46:01
1580.41;2025-04-18 06:47:02
1581.25;2025-04-18 06:48:02
1581.15;2025-04-18 06:49:01
1582.91;2025-04-18 06:50:02
1582.71;2025-04-18 06:51:02
1582.86;2025-04-18 06:52:01
1582.05;2025-04-18 06:53:02
1581.9;2025-04-18 06:54:01
1580.84;2025-04-18 06:55:02
1580.16;2025-04-18 06:56:02
1580.08;2025-04-18 06:57:01
1580.78;2025-04-18 06:58:02
1581.63;2025-04-18 06:59:01
1580.76;2025-04-18 07:00:02
1579.98;2025-04-18 07:01:01
1579.16;2025-04-18 07:02:02
1580.33;2025-04-18 07:03:02
1579.79;2025-04-18 07:04:01
1579.9;2025-04-18 07:05:02
1580.37;2025-04-18 07:06:01
1579.83;2025-04-18 07:07:02
1580.7;2025-04-18 07:08:02
1580.16;2025-04-18 07:09:01
1579.18;2025-04-18 07:10:02
1577.56;2025-04-18 07:11:01
1577.63;2025-04-18 07:12:02
1579.14;2025-04-18 07:13:02
1578;2025-04-18 07:14:01
1579.46;2025-04-18 07:15:02
1578.96;2025-04-18 07:16:01
1579.97;2025-04-18 07:17:02
1579.51;2025-04-18 07:18:02
1579.3;2025-04-18 07:19:01
1577.73;2025-04-18 07:20:02
1577.95;2025-04-18 07:21:01
1575.83;2025-04-18 07:22:02
1575.65;2025-04-18 07:23:02
1576.83;2025-04-18 07:24:01
1575.13;2025-04-18 07:25:02
1575.37;2025-04-18 07:26:01
1575.51;2025-04-18 07:27:02
1575.89;2025-04-18 07:28:02
1574.52;2025-04-18 07:29:01
1574.9;2025-04-18 07:30:02
1575.5;2025-04-18 07:31:02
1573.86;2025-04-18 07:32:02
1573.86;2025-04-18 07:33:01
1574.79;2025-04-18 07:34:02
1575.51;2025-04-18 07:35:02
1575.22;2025-04-18 07:36:01
1575.01;2025-04-18 07:37:01
1576.42;2025-04-18 07:38:02
1576.48;2025-04-18 07:39:01
1577.68;2025-04-18 07:40:02
1578.07;2025-04-18 07:41:02
1578.42;2025-04-18 07:42:01
1578.51;2025-04-18 07:43:02
1578.26;2025-04-18 07:44:01
1578.17;2025-04-18 07:45:02
1577.88;2025-04-18 07:46:01
1578.35;2025-04-18 07:47:02
1577.83;2025-04-18 07:48:01
1577.7;2025-04-18 07:49:02
1578.99;2025-04-18 07:50:02
1578.33;2025-04-18 07:51:01
1579.67;2025-04-18 07:52:02
1579.15;2025-04-18 07:53:01
1579.49;2025-04-18 07:54:02
1579.08;2025-04-18 07:55:02
1579.74;2025-04-18 07:56:01
1579.57;2025-04-18 07:57:02
1581.12;2025-04-18 07:58:01
1581.06;2025-04-18 07:59:02
1581.4;2025-04-18 08:00:02
1581.17;2025-04-18 08:01:01
1581.29;2025-04-18 08:02:02
1581.74;2025-04-18 08:03:02
1580.71;2025-04-18 08:04:01
1579.47;2025-04-18 08:05:02
1579.13;2025-04-18 08:06:01
1578.16;2025-04-18 08:07:02
1579.73;2025-04-18 08:08:02
1580;2025-04-18 08:09:01
1580.99;2025-04-18 08:10:02
1581.48;2025-04-18 08:11:01
1580.21;2025-04-18 08:12:02
1580.63;2025-04-18 08:13:02
1581.31;2025-04-18 08:14:01
1581.16;2025-04-18 08:15:02
1580.87;2025-04-18 08:16:02
1580.69;2025-04-18 08:17:01
1580.08;2025-04-18 08:18:02
1579.01;2025-04-18 08:19:01
1578.9;2025-04-18 08:20:02
1578.27;2025-04-18 08:21:02
1578.14;2025-04-18 08:22:01
1577.79;2025-04-18 08:23:02
1578.14;2025-04-18 08:24:01
1578.05;2025-04-18 08:25:02
1578.09;2025-04-18 08:26:02
1578.68;2025-04-18 08:27:01
1578.98;2025-04-18 08:28:02
1579.1;2025-04-18 08:29:01
1579.1;2025-04-18 08:30:02
1578.56;2025-04-18 08:31:01
1580.12;2025-04-18 08:32:02
1578.72;2025-04-18 08:33:02
1577.13;2025-04-18 08:34:01
1575.88;2025-04-18 08:35:02
1577.36;2025-04-18 08:36:02
1578.2;2025-04-18 08:37:01
1576.73;2025-04-18 08:38:02
1576.48;2025-04-18 08:39:01
1576.36;2025-04-18 08:40:02
1576.82;2025-04-18 08:41:02
1576.86;2025-04-18 08:42:01
1577.16;2025-04-18 08:43:02
1577.29;2025-04-18 08:44:01
1578.27;2025-04-18 08:45:02
1578.88;2025-04-18 08:46:02
1579.12;2025-04-18 08:47:01
1578.78;2025-04-18 08:48:02
1578.61;2025-04-18 08:49:02
1578.27;2025-04-18 08:50:01
1578.16;2025-04-18 08:51:02
1579.42;2025-04-18 08:52:01
1579.5;2025-04-18 08:53:02
1580.82;2025-04-18 08:54:02
1580.99;2025-04-18 08:55:01
1580.88;2025-04-18 08:56:02
1580.62;2025-04-18 08:57:01
1580.16;2025-04-18 08:58:02
1580.88;2025-04-18 08:59:02
1581.05;2025-04-18 09:00:01
1580.69;2025-04-18 09:01:01
1580.08;2025-04-18 09:02:02
1580.77;2025-04-18 09:03:01
1580.17;2025-04-18 09:04:02
1580.6;2025-04-18 09:05:02
1580.7;2025-04-18 09:06:01
1580.6;2025-04-18 09:07:02
1580.48;2025-04-18 09:08:01
1579.39;2025-04-18 09:09:02
1579.24;2025-04-18 09:10:02
1578.91;2025-04-18 09:11:01
1579.77;2025-04-18 09:12:02
1579.2;2025-04-18 09:13:01
1579.13;2025-04-18 09:14:02
1579.94;2025-04-18 09:15:02
1580.99;2025-04-18 09:16:01
1581.01;2025-04-18 09:17:02
1582.6;2025-04-18 09:18:02
1582.04;2025-04-18 09:19:01
1580.29;2025-04-18 09:20:02
1577.15;2025-04-18 09:21:01
1577.93;2025-04-18 09:22:02
1577.1;2025-04-18 09:23:02
1578.49;2025-04-18 09:24:01
1578.65;2025-04-18 09:25:02
1580.38;2025-04-18 09:26:01
1580.99;2025-04-18 09:27:02
1581.36;2025-04-18 09:28:02
1581.25;2025-04-18 09:29:01
1581.84;2025-04-18 09:30:02
1581.32;2025-04-18 09:31:01
1582.19;2025-04-18 09:32:02
1582.8;2025-04-18 09:33:01
1583.09;2025-04-18 09:34:02
1582.43;2025-04-18 09:35:02
1583;2025-04-18 09:36:01
1583.92;2025-04-18 09:37:02
1583.66;2025-04-18 09:38:01
1582.95;2025-04-18 09:39:01
1583.63;2025-04-18 09:40:02
1583.5;2025-04-18 09:41:01
1583.71;2025-04-18 09:42:02
1582.84;2025-04-18 09:43:01
1583.42;2025-04-18 09:44:01
1584.44;2025-04-18 09:45:02
1583.97;2025-04-18 09:46:02
1583.57;2025-04-18 09:47:02
1582.66;2025-04-18 09:48:01
1584.23;2025-04-18 09:49:02
1583.91;2025-04-18 09:50:01
1584.12;2025-04-18 09:51:02
1583.85;2025-04-18 09:52:02
1583.01;2025-04-18 09:54:02
1583.01;2025-04-18 09:55:02
1583.58;2025-04-18 09:56:01
1583.94;2025-04-18 09:57:02
1583.16;2025-04-18 09:58:01
1583.64;2025-04-18 09:59:02
1584.09;2025-04-18 10:00:02
1585.11;2025-04-18 10:01:02
1585.51;2025-04-18 10:02:01
1585.06;2025-04-18 10:03:02
1584.05;2025-04-18 10:04:01
1583.67;2025-04-18 10:05:02
1584.73;2025-04-18 10:06:02
1585.57;2025-04-18 10:07:01
1585.4;2025-04-18 10:08:02
1585.3;2025-04-18 10:09:02
1584.67;2025-04-18 10:10:02
1585.1;2025-04-18 10:11:01
1585.92;2025-04-18 10:12:02
1586.65;2025-04-18 10:13:01
1586.74;2025-04-18 10:14:02
1587.22;2025-04-18 10:15:02
1587.87;2025-04-18 10:16:02
1587.12;2025-04-18 10:17:01
1586.34;2025-04-18 10:18:02
1586.51;2025-04-18 10:19:01
1586.55;2025-04-18 10:20:02
1587.6;2025-04-18 10:21:02
1586.81;2025-04-18 10:22:01
1587.18;2025-04-18 10:23:02
1587.42;2025-04-18 10:24:01
1588.18;2025-04-18 10:25:02
1588.01;2025-04-18 10:26:02
1588.31;2025-04-18 10:27:01
1587.63;2025-04-18 10:28:02
1588.4;2025-04-18 10:29:01
1589.03;2025-04-18 10:30:02
1588.17;2025-04-18 10:31:01
1587.61;2025-04-18 10:32:02
1587;2025-04-18 10:33:01
1587.29;2025-04-18 10:34:02
1588.44;2025-04-18 10:35:02
1588.83;2025-04-18 10:36:01
1588.81;2025-04-18 10:37:02
1590.46;2025-04-18 10:38:01
1590.72;2025-04-18 10:39:02
1590.41;2025-04-18 10:40:02
1590.69;2025-04-18 10:41:01
1591.42;2025-04-18 10:42:02
1590.72;2025-04-18 10:43:01
1590.99;2025-04-18 10:44:02
1591.15;2025-04-18 10:45:02
1589.64;2025-04-18 10:46:02
1588.65;2025-04-18 10:47:02
1589.84;2025-04-18 10:48:01
1588.9;2025-04-18 10:49:02
1589.35;2025-04-18 10:50:01
1588.13;2025-04-18 10:51:02
1587.49;2025-04-18 10:52:02
1587.83;2025-04-18 10:53:01
1587.72;2025-04-18 10:54:02
1586.17;2025-04-18 10:55:01
1584.96;2025-04-18 10:56:02
1585.72;2025-04-18 10:57:01
1586.16;2025-04-18 10:58:02
1586.41;2025-04-18 10:59:02
1586.97;2025-04-18 11:00:01
1585.91;2025-04-18 11:01:02
1585.61;2025-04-18 11:02:02
1586.27;2025-04-18 11:03:01
1585.57;2025-04-18 11:04:02
1586.56;2025-04-18 11:05:01
1586.41;2025-04-18 11:06:02
1585.35;2025-04-18 11:07:02
1584.81;2025-04-18 11:08:01
1584.26;2025-04-18 11:09:02
1584.9;2025-04-18 11:10:01
1584.83;2025-04-18 11:11:02
1584.68;2025-04-18 11:12:02
1586;2025-04-18 11:13:01
1586.14;2025-04-18 11:14:02
1585.82;2025-04-18 11:15:01
1585.94;2025-04-18 11:16:01
1585.01;2025-04-18 11:17:02
1587.09;2025-04-18 11:18:02
1586.93;2025-04-18 11:19:01
1587.59;2025-04-18 11:20:02
1587.27;2025-04-18 11:21:01
1587.15;2025-04-18 11:22:02
1587.97;2025-04-18 11:23:02
1587.35;2025-04-18 11:24:01
1586.94;2025-04-18 11:25:02
1586.78;2025-04-18 11:26:01
1587.84;2025-04-18 11:27:02
1587.77;2025-04-18 11:28:02
1586.65;2025-04-18 11:29:01
1587.57;2025-04-18 11:30:02
1587.18;2025-04-18 11:31:02
1586.64;2025-04-18 11:32:01
1587.17;2025-04-18 11:33:02
1587.85;2025-04-18 11:34:01
1587.92;2025-04-18 11:35:02
1587.53;2025-04-18 11:36:02
1587.6;2025-04-18 11:37:01
1587.91;2025-04-18 11:38:02
1588.89;2025-04-18 11:39:01
1589.35;2025-04-18 11:40:02
1590.6;2025-04-18 11:41:02
1590.54;2025-04-18 11:42:01
1590.69;2025-04-18 11:43:02
1590.51;2025-04-18 11:44:01
1590.55;2025-04-18 11:45:01
1591.2;2025-04-18 11:46:02
1590.43;2025-04-18 11:47:02
1589.51;2025-04-18 11:49:02
1589.2;2025-04-18 11:50:01
1589.2;2025-04-18 11:51:02
1587.99;2025-04-18 11:52:01
1587.58;2025-04-18 11:53:02
1587.09;2025-04-18 11:54:02
1588.7;2025-04-18 11:55:01
1589.18;2025-04-18 11:56:02
1589.14;2025-04-18 11:57:01
1588.88;2025-04-18 11:58:02
1588.31;2025-04-18 11:59:02
1588.44;2025-04-18 12:00:01
1588.61;2025-04-18 12:01:01
1589.32;2025-04-18 12:02:02
1587.96;2025-04-18 12:03:02
1588.19;2025-04-18 12:04:01
1587.75;2025-04-18 12:05:02
1587.02;2025-04-18 12:06:01
1588.02;2025-04-18 12:07:02
1587.82;2025-04-18 12:08:02
1588.08;2025-04-18 12:09:02
1588.3;2025-04-18 12:10:01
1588.81;2025-04-18 12:11:02
1588.52;2025-04-18 12:12:02
1589;2025-04-18 12:13:01
1588.99;2025-04-18 12:14:02
1588.49;2025-04-18 12:15:01
1588.99;2025-04-18 12:16:01
1588.71;2025-04-18 12:17:02
1589.6;2025-04-18 12:18:02
1589.5;2025-04-18 12:19:01
1588.67;2025-04-18 12:20:02
1589.28;2025-04-18 12:21:01
1588.58;2025-04-18 12:22:02
1588.81;2025-04-18 12:23:02
1588.78;2025-04-18 12:24:01
1588.79;2025-04-18 12:25:02
1588.4;2025-04-18 12:26:02
1588.67;2025-04-18 12:27:01
1587.63;2025-04-18 12:28:02
1587.76;2025-04-18 12:29:02
1587.3;2025-04-18 12:30:01
1587.75;2025-04-18 12:31:02
1587.76;2025-04-18 12:32:02
1586.46;2025-04-18 12:33:01
1586.91;2025-04-18 12:34:02
1586.46;2025-04-18 12:35:01
1586.61;2025-04-18 12:36:02
1585.84;2025-04-18 12:37:02
1584.7;2025-04-18 12:38:01
1584.84;2025-04-18 12:39:02
1585;2025-04-18 12:40:01
1585.4;2025-04-18 12:41:02
1585.71;2025-04-18 12:42:02
1585.18;2025-04-18 12:43:01
1585.33;2025-04-18 12:44:02
1585.17;2025-04-18 12:45:02
1585.12;2025-04-18 12:46:02
1585.57;2025-04-18 12:47:01
1586.11;2025-04-18 12:48:02
1584.31;2025-04-18 12:49:02
1583.99;2025-04-18 12:50:01
1585.39;2025-04-18 12:51:02
1585.75;2025-04-18 12:52:01
1584.99;2025-04-18 12:53:02
1585.1;2025-04-18 12:54:02
1584.64;2025-04-18 12:55:01
1584.65;2025-04-18 12:56:02
1584.18;2025-04-18 12:57:01
1583.5;2025-04-18 12:58:02
1584.08;2025-04-18 12:59:02
1584.09;2025-04-18 13:00:01
1585.39;2025-04-18 13:01:01
1585.04;2025-04-18 13:02:02
1583.19;2025-04-18 13:03:01
1582.46;2025-04-18 13:04:02
1583.29;2025-04-18 13:05:02
1583.27;2025-04-18 13:06:01
1583.39;2025-04-18 13:07:02
1583.6;2025-04-18 13:08:01
1583.99;2025-04-18 13:09:02
1587.13;2025-04-18 13:10:02
1587.27;2025-04-18 13:11:01
1587.48;2025-04-18 13:12:02
1587.68;2025-04-18 13:13:01
1587.19;2025-04-18 13:14:02
1587.6;2025-04-18 13:15:02
1588.24;2025-04-18 13:16:01
1588;2025-04-18 13:17:02
1588.18;2025-04-18 13:18:02
1588.39;2025-04-18 13:19:01
1587.7;2025-04-18 13:20:02
1587.89;2025-04-18 13:21:02
1587.79;2025-04-18 13:22:01
1587.18;2025-04-18 13:23:02
1586.51;2025-04-18 13:24:01
1586.01;2025-04-18 13:25:02
1585.69;2025-04-18 13:26:02
1585.41;2025-04-18 13:27:01
1585.57;2025-04-18 13:28:02
1585.82;2025-04-18 13:29:02
1586.45;2025-04-18 13:30:01
1587.04;2025-04-18 13:31:02
1585.99;2025-04-18 13:32:01
1586.62;2025-04-18 13:33:02
1588.19;2025-04-18 13:34:01
1587.7;2025-04-18 13:35:02
1588.2;2025-04-18 13:36:02
1587.75;2025-04-18 13:37:01
1588.53;2025-04-18 13:38:02
1588.02;2025-04-18 13:39:01
1588.59;2025-04-18 13:40:02
1588.28;2025-04-18 13:41:02
1588.69;2025-04-18 13:42:01
1589.3;2025-04-18 13:43:02
1589.4;2025-04-18 13:44:02
1589.15;2025-04-18 13:45:01
1588.26;2025-04-18 13:46:02
1588.52;2025-04-18 13:47:02
1588.79;2025-04-18 13:48:01
1589.68;2025-04-18 13:49:02
1589.55;2025-04-18 13:50:01
1590.81;2025-04-18 13:51:02
1589.97;2025-04-18 13:52:02
1590.5;2025-04-18 13:53:01
1590.98;2025-04-18 13:54:02
1590.26;2025-04-18 13:55:01
1590.4;2025-04-18 13:56:02
1590.42;2025-04-18 13:57:02
1590.3;2025-04-18 13:58:01
1590.25;2025-04-18 13:59:02
1590.67;2025-04-18 14:00:02
1591.2;2025-04-18 14:01:02
1591.37;2025-04-18 14:02:01
1591.19;2025-04-18 14:03:02
1590.43;2025-04-18 14:04:01
1590.37;2025-04-18 14:05:02
1589.93;2025-04-18 14:06:02
1590;2025-04-18 14:07:01
1589.31;2025-04-18 14:08:02
1588.96;2025-04-18 14:09:02
1588.71;2025-04-18 14:10:01
1589.37;2025-04-18 14:11:02
1589.24;2025-04-18 14:12:01
1588.81;2025-04-18 14:13:02
1588.88;2025-04-18 14:14:02
1589.02;2025-04-18 14:15:01
1588.7;2025-04-18 14:16:02
1587.78;2025-04-18 14:17:02
1588.15;2025-04-18 14:18:01
1588.68;2025-04-18 14:19:02
1590.29;2025-04-18 14:20:01
1590.01;2025-04-18 14:21:03
1590.46;2025-04-18 14:22:01
1590.85;2025-04-18 14:23:02
1590.61;2025-04-18 14:24:02
1590.22;2025-04-18 14:25:01
1590.2;2025-04-18 14:26:02
1588.89;2025-04-18 14:27:02
1589.7;2025-04-18 14:28:01
1591.15;2025-04-18 14:29:02
1590.89;2025-04-18 14:30:01
1592.17;2025-04-18 14:31:02
1594.29;2025-04-18 14:32:01
1595.67;2025-04-18 14:33:02
1595.5;2025-04-18 14:34:02
1594.27;2025-04-18 14:35:01
1594.23;2025-04-18 14:36:02
1595.53;2025-04-18 14:37:01
1595.86;2025-04-18 14:38:02
1595.23;2025-04-18 14:39:02
1595.69;2025-04-18 14:40:01
1594.87;2025-04-18 14:41:02
1595.05;2025-04-18 14:42:01
1595.76;2025-04-18 14:43:02
1595.74;2025-04-18 14:44:02
1595.08;2025-04-18 14:45:01
1595.81;2025-04-18 14:46:02
1595.01;2025-04-18 14:47:02
1594.23;2025-04-18 14:48:02
1594.05;2025-04-18 14:49:01
1593.79;2025-04-18 14:50:02
1593.9;2025-04-18 14:51:01
1593.4;2025-04-18 14:52:02
1593.55;2025-04-18 14:53:02
1593.33;2025-04-18 14:54:01
1593.19;2025-04-18 14:55:02
1592.73;2025-04-18 14:56:01
1593.14;2025-04-18 14:57:02
1593.58;2025-04-18 14:58:02
1593.58;2025-04-18 14:59:01
1593.24;2025-04-18 15:00:02
1591.79;2025-04-18 15:01:01
1592.56;2025-04-18 15:02:02
1592.78;2025-04-18 15:03:01
1592.64;2025-04-18 15:04:02
1592.22;2025-04-18 15:05:01
1589.59;2025-04-18 15:06:02
1590.35;2025-04-18 15:07:02
1589.94;2025-04-18 15:08:01
1590.16;2025-04-18 15:09:02
1589.41;2025-04-18 15:10:01
1590.21;2025-04-18 15:11:02
1589.19;2025-04-18 15:12:02
1588.41;2025-04-18 15:13:01
1587.32;2025-04-18 15:14:02
1589.15;2025-04-18 15:15:01
1589.26;2025-04-18 15:16:02
1588.99;2025-04-18 15:17:01
1589.89;2025-04-18 15:18:02
1590.32;2025-04-18 15:19:02
1590.46;2025-04-18 15:20:01
1590.66;2025-04-18 15:21:02
1590.08;2025-04-18 15:22:01
1590.11;2025-04-18 15:23:02
1591.02;2025-04-18 15:24:02
1590.41;2025-04-18 15:25:01
1591.15;2025-04-18 15:26:02
1590.6;2025-04-18 15:27:01
1590.05;2025-04-18 15:28:02
1589.41;2025-04-18 15:29:02
1590.13;2025-04-18 15:30:01
1589.97;2025-04-18 15:31:02
1591.7;2025-04-18 15:32:01
1591.31;2025-04-18 15:33:02
1591.16;2025-04-18 15:34:01
1590.67;2025-04-18 15:35:02
1591.71;2025-04-18 15:36:02
1591.7;2025-04-18 15:37:01
1591.39;2025-04-18 15:38:02
1591.01;2025-04-18 15:39:01
1590.53;2025-04-18 15:40:02
1590.97;2025-04-18 15:41:01
1591.43;2025-04-18 15:42:02
1590.3;2025-04-18 15:43:02
1590.1;2025-04-18 15:44:01
1589.52;2025-04-18 15:45:02
1589.23;2025-04-18 15:46:02
1590.07;2025-04-18 15:47:01
1591.39;2025-04-18 15:48:02
1591.78;2025-04-18 15:49:02
1591.76;2025-04-18 15:50:01
1591.88;2025-04-18 15:51:02
1592.02;2025-04-18 15:52:01
1592.68;2025-04-18 15:53:01
1592.92;2025-04-18 15:54:02
1592.99;2025-04-18 15:55:01
1593.26;2025-04-18 15:56:02
1593.58;2025-04-18 15:57:02
1593.22;2025-04-18 15:58:01
1593.09;2025-04-18 15:59:02
1592.91;2025-04-18 16:00:02
1593.78;2025-04-18 16:01:02
1593.98;2025-04-18 16:02:01
1595.89;2025-04-18 16:03:02
1595.56;2025-04-18 16:04:01
1595.23;2025-04-18 16:05:02
1594.57;2025-04-18 16:06:02
1594.93;2025-04-18 16:07:02
1594.5;2025-04-18 16:08:01
1592;2025-04-18 16:09:02
1590.83;2025-04-18 16:10:02
1591.02;2025-04-18 16:11:01
1590.8;2025-04-18 16:12:02
1589.76;2025-04-18 16:13:01
1589.18;2025-04-18 16:14:02
1589.22;2025-04-18 16:15:02
1588.92;2025-04-18 16:16:02
1587.93;2025-04-18 16:17:02
1588;2025-04-18 16:18:01
1587.99;2025-04-18 16:19:02
1587.99;2025-04-18 16:20:02
1587.24;2025-04-18 16:21:01
1588.2;2025-04-18 16:22:02
1588.51;2025-04-18 16:23:01
1588.85;2025-04-18 16:24:02
1588.93;2025-04-18 16:25:02
1589.19;2025-04-18 16:26:01
1589.16;2025-04-18 16:27:02
1588.67;2025-04-18 16:28:02
1588.47;2025-04-18 16:29:01
1588.81;2025-04-18 16:30:02
1587.81;2025-04-18 16:31:02
1587.76;2025-04-18 16:32:01
1588.2;2025-04-18 16:33:02
1588;2025-04-18 16:34:02
1588.97;2025-04-18 16:35:01
1589.61;2025-04-18 16:36:02
1589.55;2025-04-18 16:37:02
1589.98;2025-04-18 16:38:01
1588.84;2025-04-18 16:39:02
1589.67;2025-04-18 16:40:02
1589.98;2025-04-18 16:41:01
1590.16;2025-04-18 16:42:02
1590.47;2025-04-18 16:43:02
1590.85;2025-04-18 16:44:01
1590.82;2025-04-18 16:45:02
1590.5;2025-04-18 16:46:02
1589.9;2025-04-18 16:47:01
1590;2025-04-18 16:48:02
1589.7;2025-04-18 16:49:02
1588.69;2025-04-18 16:50:01
1587.97;2025-04-18 16:51:02
1587.96;2025-04-18 16:52:02
1587.51;2025-04-18 16:53:01
1588.66;2025-04-18 16:54:02
1588.71;2025-04-18 16:55:02
1588.29;2025-04-18 16:56:01
1588.69;2025-04-18 16:57:02
1589.06;2025-04-18 16:58:01
1589.28;2025-04-18 16:59:02
1589.21;2025-04-18 17:00:02
1589.31;2025-04-18 17:01:02
1589.6;2025-04-18 17:02:01
1589.66;2025-04-18 17:03:02
1589.63;2025-04-18 17:04:02
1587.62;2025-04-18 17:05:01
1586.78;2025-04-18 17:06:02
1586.51;2025-04-18 17:07:02
1586.19;2025-04-18 17:08:01
1583.48;2025-04-18 17:09:02
1583.87;2025-04-18 17:10:02
1584.43;2025-04-18 17:11:01
1584;2025-04-18 17:12:02
1582.43;2025-04-18 17:13:01
1583.85;2025-04-18 17:14:02
1582.97;2025-04-18 17:15:02
1584.35;2025-04-18 17:16:02
1583.17;2025-04-18 17:17:01
1583.79;2025-04-18 17:18:02
1584.43;2025-04-18 17:19:02
1585.69;2025-04-18 17:20:01
1584.66;2025-04-18 17:21:02
1583.94;2025-04-18 17:22:01
1584.2;2025-04-18 17:23:02
1585.37;2025-04-18 17:24:02
1584.02;2025-04-18 17:25:01
1583.67;2025-04-18 17:26:02
1582.51;2025-04-18 17:27:02
1581.87;2025-04-18 17:28:01
1581.91;2025-04-18 17:29:02
1581.57;2025-04-18 17:30:01
1582.65;2025-04-18 17:31:02
1582.75;2025-04-18 17:32:01
1582.12;2025-04-18 17:33:02
1581.26;2025-04-18 17:34:01
1580.42;2025-04-18 17:35:01
1581.73;2025-04-18 17:36:02
1582.17;2025-04-18 17:37:02
1581.99;2025-04-18 17:38:01
1581.04;2025-04-18 17:39:02
1580.3;2025-04-18 17:40:02
1581.06;2025-04-18 17:41:01
1581.41;2025-04-18 17:42:02
1580.86;2025-04-18 17:43:01
1581.15;2025-04-18 17:44:02
1580.41;2025-04-18 17:45:02
1580.83;2025-04-18 17:46:01
1581.15;2025-04-18 17:47:02
1582.29;2025-04-18 17:48:02
1582.79;2025-04-18 17:49:01
1582.87;2025-04-18 17:50:02
1582.39;2025-04-18 17:51:01
1582.49;2025-04-18 17:52:01
1581.66;2025-04-18 17:53:02
1581.6;2025-04-18 17:54:02
1582.76;2025-04-18 17:55:01
1582.65;2025-04-18 17:56:02
1582.53;2025-04-18 17:57:02
1582.31;2025-04-18 17:58:01
1582.81;2025-04-18 17:59:02
1583.17;2025-04-18 18:00:02
1584.12;2025-04-18 18:01:02
1582.41;2025-04-18 18:02:02
1583.99;2025-04-18 18:03:01
1584.37;2025-04-18 18:04:01
1582.99;2025-04-18 18:05:02
1583.48;2025-04-18 18:06:02
1584;2025-04-18 18:07:02
1584.6;2025-04-18 18:08:01
1584.18;2025-04-18 18:09:02
1584.13;2025-04-18 18:10:01
1584.21;2025-04-18 18:11:02
1584.79;2025-04-18 18:12:02
1584.12;2025-04-18 18:13:01
1584.74;2025-04-18 18:14:02
1585.32;2025-04-18 18:15:02
1585.81;2025-04-18 18:16:02
1585.97;2025-04-18 18:17:02
1587.31;2025-04-18 18:18:02
1585.01;2025-04-18 18:19:01
1584.32;2025-04-18 18:20:02
1584.77;2025-04-18 18:21:02
1585.4;2025-04-18 18:22:02
1585;2025-04-18 18:23:02
1585.14;2025-04-18 18:24:01
1585.28;2025-04-18 18:25:02
1585.76;2025-04-18 18:26:02
1585.62;2025-04-18 18:27:02
1585.23;2025-04-18 18:28:02
1584.72;2025-04-18 18:29:01
1584.49;2025-04-18 18:30:02
1585.73;2025-04-18 18:31:01
1585.1;2025-04-18 18:32:02
1585.59;2025-04-18 18:33:02
1586.18;2025-04-18 18:34:02
1585.74;2025-04-18 18:35:02
1586.19;2025-04-18 18:36:02
1585.18;2025-04-18 18:37:01
1585.31;2025-04-18 18:38:02
1586.08;2025-04-18 18:39:02
1585.7;2025-04-18 18:40:02
1585.83;2025-04-18 18:41:02
1585.84;2025-04-18 18:42:02
1585.6;2025-04-18 18:43:01
1585.8;2025-04-18 18:44:02
1586.13;2025-04-18 18:45:02
1585.72;2025-04-18 18:46:02
1585.17;2025-04-18 18:47:01
1585.49;2025-04-18 18:48:02
1584.88;2025-04-18 18:49:02
1584.53;2025-04-18 18:50:02
1585.05;2025-04-18 18:51:02
1585.13;2025-04-18 18:52:02
1585.33;2025-04-18 18:53:01
1585.58;2025-04-18 18:54:02
1585.58;2025-04-18 18:55:02
1585.93;2025-04-18 18:56:02
1585.36;2025-04-18 18:57:02
1585.7;2025-04-18 18:58:02
1586.6;2025-04-18 18:59:01
1587.4;2025-04-18 19:00:02
1587.14;2025-04-18 19:01:01
1587.22;2025-04-18 19:02:02
1586.26;2025-04-18 19:03:02
1585.94;2025-04-18 19:04:01
1586.79;2025-04-18 19:05:02
1586.6;2025-04-18 19:06:02
1587.66;2025-04-18 19:07:01
1588.51;2025-04-18 19:08:01
1588.59;2025-04-18 19:09:02
1588.59;2025-04-18 19:10:02
1588.24;2025-04-18 19:11:02
1588.84;2025-04-18 19:12:01
1587.45;2025-04-18 19:13:02
1587.82;2025-04-18 19:14:02
1587.96;2025-04-18 19:15:03
1588.8;2025-04-18 19:16:02
1588.22;2025-04-18 19:17:02
1587.41;2025-04-18 19:18:02
1587.68;2025-04-18 19:19:02
1587.28;2025-04-18 19:20:02
1587.4;2025-04-18 19:21:02
1587.42;2025-04-18 19:22:02
1586.14;2025-04-18 19:23:02
1586.66;2025-04-18 19:24:01
1586.66;2025-04-18 19:25:02
1586.67;2025-04-18 19:26:02
1586;2025-04-18 19:27:02
1585.92;2025-04-18 19:28:02
1586.23;2025-04-18 19:29:02
1586.87;2025-04-18 19:30:02
1586.74;2025-04-18 19:31:02
1587.18;2025-04-18 19:32:02
1588.53;2025-04-18 19:33:02
1588.54;2025-04-18 19:34:01
1588.76;2025-04-18 19:35:02
1588.14;2025-04-18 19:36:02
1588.39;2025-04-18 19:37:02
1588.17;2025-04-18 19:38:01
1589.29;2025-04-18 19:39:02
1589.63;2025-04-18 19:40:02
1590.06;2025-04-18 19:41:02
1589.51;2025-04-18 19:42:02
1590.6;2025-04-18 19:43:01
1591.07;2025-04-18 19:44:02
1591.09;2025-04-18 19:45:02
1592;2025-04-18 19:46:02
1591.1;2025-04-18 19:47:02
1591.36;2025-04-18 19:48:03
1591.03;2025-04-18 19:49:02
1590.89;2025-04-18 19:50:02
1591.42;2025-04-18 19:51:01
1591.53;2025-04-18 19:52:02
1591.99;2025-04-18 19:53:02
1591.7;2025-04-18 19:54:02
1592.43;2025-04-18 19:55:02
1592.01;2025-04-18 19:56:01
1592.19;2025-04-18 19:57:02
1592.29;2025-04-18 19:58:02
1592.29;2025-04-18 19:59:02
1591.85;2025-04-18 20:00:03
1590.96;2025-04-18 20:01:02
1590.88;2025-04-18 20:02:01
1590.89;2025-04-18 20:03:02
1590.48;2025-04-18 20:04:02
1590.54;2025-04-18 20:05:02
1591.16;2025-04-18 20:06:02
1592.12;2025-04-18 20:07:01
1592.3;2025-04-18 20:08:02
1591.14;2025-04-18 20:09:02
1590;2025-04-18 20:10:02
1590.55;2025-04-18 20:11:01
1590.85;2025-04-18 20:12:02
1591.44;2025-04-18 20:13:02
1591.74;2025-04-18 20:14:02
1590.8;2025-04-18 20:15:02
1591.2;2025-04-18 20:16:02
1591.46;2025-04-18 20:17:02
1591.21;2025-04-18 20:18:02
1591.99;2025-04-18 20:19:01
1592.33;2025-04-18 20:20:02
1591.99;2025-04-18 20:21:02
1591.33;2025-04-18 20:22:02
1590.6;2025-04-18 20:23:02
1591.59;2025-04-18 20:24:01
1592.61;2025-04-18 20:25:02
1592.61;2025-04-18 20:26:02
1592.79;2025-04-18 20:27:02
1593.25;2025-04-18 20:28:02
1593.26;2025-04-18 20:29:02
1593.63;2025-04-18 20:30:02
1593.7;2025-04-18 20:31:02
1592.38;2025-04-18 20:32:02
1592.97;2025-04-18 20:33:02
1592.68;2025-04-18 20:34:01
1592.21;2025-04-18 20:35:02
1591.92;2025-04-18 20:36:02
1592.47;2025-04-18 20:37:02
1592.81;2025-04-18 20:38:02
1593.49;2025-04-18 20:39:01
1594.07;2025-04-18 20:40:02
1593.52;2025-04-18 20:41:02
1593.76;2025-04-18 20:42:02
1594.67;2025-04-18 20:43:01
1594.62;2025-04-18 20:44:02
1594.66;2025-04-18 20:45:02
1593.61;2025-04-18 20:46:02
1593.84;2025-04-18 20:47:02
1592.75;2025-04-18 20:48:02
1592.38;2025-04-18 20:49:02
1592.6;2025-04-18 20:50:02
1592.78;2025-04-18 20:51:02
1593.12;2025-04-18 20:52:02
1593.21;2025-04-18 20:53:01
1593.91;2025-04-18 20:54:02
1594.76;2025-04-18 20:55:02
1594.62;2025-04-18 20:56:02
1594.5;2025-04-18 20:57:01
1594.61;2025-04-18 20:58:02
1594.01;2025-04-18 20:59:02
1593.54;2025-04-18 21:00:02
1593.61;2025-04-18 21:01:02
1593.69;2025-04-18 21:02:02
1592.01;2025-04-18 21:03:02
1591.69;2025-04-18 21:04:01
1591.7;2025-04-18 21:05:02
1592.36;2025-04-18 21:06:02
1593.12;2025-04-18 21:07:02
1593.34;2025-04-18 21:08:02
1593.58;2025-04-18 21:09:01
1593.95;2025-04-18 21:10:02
1593.56;2025-04-18 21:11:02
1594;2025-04-18 21:12:02
1594.32;2025-04-18 21:13:01
1593.9;2025-04-18 21:14:02
1593.9;2025-04-18 21:15:02
1593.21;2025-04-18 21:16:02
1593.5;2025-04-18 21:17:02
1593.43;2025-04-18 21:18:02
1593.99;2025-04-18 21:19:01
1593.98;2025-04-18 21:20:02
1594.42;2025-04-18 21:21:02
1593.3;2025-04-18 21:22:02
1592.88;2025-04-18 21:23:01
1593.47;2025-04-18 21:24:02
1594.76;2025-04-18 21:25:02
1594.76;2025-04-18 21:26:02
1594.83;2025-04-18 21:27:02
1593.6;2025-04-18 21:28:01
1594.07;2025-04-18 21:29:02
1593.85;2025-04-18 21:30:02
1593.4;2025-04-18 21:31:02
1592.81;2025-04-18 21:32:02
1592.41;2025-04-18 21:33:02
1592.82;2025-04-18 21:34:02
1592.99;2025-04-18 21:35:01
1592.11;2025-04-18 21:36:02
1592.55;2025-04-18 21:37:02
1591.3;2025-04-18 21:38:02
1591.6;2025-04-18 21:39:01
1592.05;2025-04-18 21:40:02
1592.63;2025-04-18 21:41:02
1592.83;2025-04-18 21:42:02
1592.81;2025-04-18 21:43:02
1592.5;2025-04-18 21:44:01
1592.22;2025-04-18 21:45:02
1592.61;2025-04-18 21:46:02
1592.2;2025-04-18 21:47:01
1590.96;2025-04-18 21:48:02
1591.3;2025-04-18 21:49:02
1590.8;2025-04-18 21:50:02
1591.03;2025-04-18 21:51:02
1592.15;2025-04-18 21:52:02
1591.48;2025-04-18 21:53:02
1591.97;2025-04-18 21:54:01
1592;2025-04-18 21:55:02
1591.91;2025-04-18 21:56:02
1592.3;2025-04-18 21:57:02
1592.19;2025-04-18 21:58:01
1591.8;2025-04-18 21:59:02
1593.31;2025-04-18 22:00:02
1593.17;2025-04-18 22:01:02
1593.43;2025-04-18 22:02:01
1593.18;2025-04-18 22:03:01
1592.64;2025-04-18 22:04:02
1593.85;2025-04-18 22:05:02
1594.53;2025-04-18 22:06:02
1593.02;2025-04-18 22:07:01
1593.47;2025-04-18 22:08:02
1593.46;2025-04-18 22:09:02
1591.98;2025-04-18 22:10:02
1591.21;2025-04-18 22:11:01
1591.21;2025-04-18 22:12:02
1591.53;2025-04-18 22:13:02
1591.16;2025-04-18 22:14:02
1592.5;2025-04-18 22:15:02
1592.61;2025-04-18 22:16:02
1592.86;2025-04-18 22:17:01
1590.52;2025-04-18 22:18:02
1591.21;2025-04-18 22:19:02
1591.75;2025-04-18 22:20:02
1592.15;2025-04-18 22:21:02
1591.12;2025-04-18 22:22:02
1592.3;2025-04-18 22:23:01
1593.1;2025-04-18 22:24:02
1593.1;2025-04-18 22:25:02
1593.1;2025-04-18 22:26:02
1593.01;2025-04-18 22:27:01
1593.3;2025-04-18 22:28:02
1593.34;2025-04-18 22:29:02
1592.38;2025-04-18 22:30:01
1592.64;2025-04-18 22:31:01
1592.62;2025-04-18 22:32:02
1593;2025-04-18 22:33:01
1592.66;2025-04-18 22:34:02
1593.02;2025-04-18 22:35:02
1593.43;2025-04-18 22:36:01
1592.91;2025-04-18 22:37:02
1592.46;2025-04-18 22:38:02
1592.45;2025-04-18 22:39:02
1591.79;2025-04-18 22:40:01
1591.98;2025-04-18 22:41:02
1591.24;2025-04-18 22:42:01
1592.08;2025-04-18 22:43:01
1592.17;2025-04-18 22:44:02
1592.48;2025-04-18 22:45:02
1592.63;2025-04-18 22:46:02
1592.99;2025-04-18 22:47:02
1592.65;2025-04-18 22:48:02
1592.27;2025-04-18 22:49:01
1593.33;2025-04-18 22:50:02
1593.73;2025-04-18 22:51:01
1593.69;2025-04-18 22:52:02
1593.46;2025-04-18 22:53:02
1593.56;2025-04-18 22:54:02
1593.19;2025-04-18 22:55:01
1593.22;2025-04-18 22:56:02
1593.2;2025-04-18 22:57:01
1592.79;2025-04-18 22:58:02
1592.79;2025-04-18 22:59:02
1593.47;2025-04-18 23:00:01
1593.71;2025-04-18 23:01:02
1593.46;2025-04-18 23:02:01
1592.99;2025-04-18 23:03:02
1593.03;2025-04-18 23:04:01
1593.16;2025-04-18 23:05:02
1593.21;2025-04-18 23:06:02
1593.99;2025-04-18 23:07:01
1594.19;2025-04-18 23:08:02
1594.59;2025-04-18 23:09:02
1594.57;2025-04-18 23:10:01
1594.22;2025-04-18 23:11:02
1594.48;2025-04-18 23:12:02
1594.5;2025-04-18 23:13:01
1594.22;2025-04-18 23:14:02
1595.15;2025-04-18 23:15:02
1594.4;2025-04-18 23:16:02
1594.83;2025-04-18 23:17:01
1594.67;2025-04-18 23:18:02
1594.61;2025-04-18 23:19:01
1594.7;2025-04-18 23:20:02
1594.92;2025-04-18 23:21:02
1594.93;2025-04-18 23:22:01
1594.92;2025-04-18 23:23:02
1594.92;2025-04-18 23:24:01
1594.94;2025-04-18 23:25:02
1595.07;2025-04-18 23:26:02
1595.3;2025-04-18 23:27:01
1595.3;2025-04-18 23:28:02
1594.9;2025-04-18 23:29:02
1594.7;2025-04-18 23:30:01
1594.51;2025-04-18 23:31:02
1594.43;2025-04-18 23:32:02
1595.13;2025-04-18 23:33:01
1598.06;2025-04-18 23:34:02
1599.01;2025-04-18 23:35:02
1596.17;2025-04-18 23:36:01
1596.24;2025-04-18 23:37:02
1595.8;2025-04-18 23:38:01
1596.52;2025-04-18 23:39:01
1596.76;2025-04-18 23:40:02
1596.59;2025-04-18 23:41:02
1597.74;2025-04-18 23:42:01
1598.04;2025-04-18 23:43:02
1598.08;2025-04-18 23:44:02
1598.68;2025-04-18 23:45:01
1598.82;2025-04-18 23:46:01
1597.44;2025-04-18 23:47:02
1597.23;2025-04-18 23:48:02
1595.76;2025-04-18 23:49:01
1595.75;2025-04-18 23:50:02
1596.18;2025-04-18 23:51:01
1596.79;2025-04-18 23:52:02
1596.84;2025-04-18 23:53:02
1596.76;2025-04-18 23:54:01
1596.63;2025-04-18 23:55:02
1596.55;2025-04-18 23:56:02
1596.54;2025-04-18 23:57:01
1595.23;2025-04-18 23:58:02
1598.8;2025-04-18 23:59:01
1599.75;2025-04-19 00:00:01
1598.51;2025-04-19 00:01:02
1598.85;2025-04-19 00:02:02
1597.76;2025-04-19 00:03:01
1597.24;2025-04-19 00:04:02
1596.99;2025-04-19 00:05:01
1596.5;2025-04-19 00:06:02
1595.87;2025-04-19 00:07:02
1595.91;2025-04-19 00:08:02
1595.89;2025-04-19 00:09:02
1595.54;2025-04-19 00:10:02
1595.81;2025-04-19 00:11:01
1596.23;2025-04-19 00:12:02
1595.77;2025-04-19 00:13:01
1596.54;2025-04-19 00:14:02
1594.74;2025-04-19 00:15:02
1594.57;2025-04-19 00:16:01
1594.82;2025-04-19 00:17:02
1594.45;2025-04-19 00:18:02
1593.41;2025-04-19 00:19:01
1594.46;2025-04-19 00:20:02
1595.22;2025-04-19 00:21:02
1595.69;2025-04-19 00:22:01
1595.9;2025-04-19 00:23:02
1595.99;2025-04-19 00:24:01
1595.19;2025-04-19 00:25:02
1595.49;2025-04-19 00:26:02
1595.48;2025-04-19 00:27:01
1595.89;2025-04-19 00:28:02
1595.57;2025-04-19 00:29:02
1595.36;2025-04-19 00:30:01
1595.13;2025-04-19 00:31:02
1595.08;2025-04-19 00:32:01
1595.69;2025-04-19 00:33:02
1595.79;2025-04-19 00:34:02
1595.51;2025-04-19 00:35:01
1595.88;2025-04-19 00:36:02
1595.36;2025-04-19 00:37:01
1595.18;2025-04-19 00:38:02
1595.62;2025-04-19 00:39:02
1595.55;2025-04-19 00:40:01
1596.1;2025-04-19 00:41:02
1596.4;2025-04-19 00:42:01
1594.89;2025-04-19 00:43:02
1595.29;2025-04-19 00:44:02
1595.59;2025-04-19 00:45:01
1595.42;2025-04-19 00:46:02
1596.03;2025-04-19 00:47:02
1595.76;2025-04-19 00:48:01
1595.05;2025-04-19 00:49:02
1593.9;2025-04-19 00:50:02
1593.12;2025-04-19 00:51:01
1593.45;2025-04-19 00:52:02
1593.19;2025-04-19 00:53:02
1593.33;2025-04-19 00:54:01
1593.21;2025-04-19 00:55:01
1593.35;2025-04-19 00:56:02
1592.6;2025-04-19 00:57:01
1592.87;2025-04-19 00:59:01
1592.97;2025-04-19 01:00:02
1592.38;2025-04-19 01:01:01
1592.94;2025-04-19 01:02:02
1592.02;2025-04-19 01:03:02
1591.32;2025-04-19 01:04:01
1590.75;2025-04-19 01:05:02
1591.2;2025-04-19 01:06:01
1591.59;2025-04-19 01:07:02
1591.11;2025-04-19 01:08:02
1589.71;2025-04-19 01:09:01
1590.2;2025-04-19 01:10:02
1590.54;2025-04-19 01:11:02
1589.22;2025-04-19 01:12:01
1589.98;2025-04-19 01:13:02
1590.04;2025-04-19 01:14:02
1589.91;2025-04-19 01:15:01
1588.82;2025-04-19 01:16:01
1589.03;2025-04-19 01:17:01
1588.72;2025-04-19 01:18:02
1588.01;2025-04-19 01:19:01
1588.39;2025-04-19 01:20:02
1587.5;2025-04-19 01:21:02
1587.86;2025-04-19 01:22:01
1588.5;2025-04-19 01:23:02
1588.2;2025-04-19 01:24:01
1588.64;2025-04-19 01:25:02
1588.68;2025-04-19 01:26:02
1588.5;2025-04-19 01:27:01
1588.79;2025-04-19 01:28:02
1589.19;2025-04-19 01:29:02
1588.85;2025-04-19 01:30:01
1589.55;2025-04-19 01:31:02
1589.59;2025-04-19 01:32:01
1589.85;2025-04-19 01:33:01
1589.45;2025-04-19 01:34:02
1589.15;2025-04-19 01:35:01
1589.32;2025-04-19 01:36:02
1589.2;2025-04-19 01:37:02
1589.2;2025-04-19 01:38:02
1589.66;2025-04-19 01:39:01
1589.87;2025-04-19 01:40:02
1590.38;2025-04-19 01:41:02
1590.03;2025-04-19 01:42:01
1590.16;2025-04-19 01:43:02
1590.6;2025-04-19 01:44:02
1591.32;2025-04-19 01:45:01
1590.92;2025-04-19 01:46:02
1590.86;2025-04-19 01:47:01
1590.65;2025-04-19 01:48:02
1590.2;2025-04-19 01:49:02
1589.87;2025-04-19 01:50:01
1589.2;2025-04-19 01:51:02
1588.31;2025-04-19 01:52:02
1589.3;2025-04-19 01:53:01
1589.26;2025-04-19 01:54:02
1589.22;2025-04-19 01:55:02
1589.31;2025-04-19 01:56:01
1589.32;2025-04-19 01:57:02
1589.01;2025-04-19 01:58:02
1589.24;2025-04-19 01:59:01
1588.6;2025-04-19 02:00:02
1588.62;2025-04-19 02:01:01
1588.76;2025-04-19 02:02:02
1589.5;2025-04-19 02:03:02
1589.94;2025-04-19 02:04:01
1590.09;2025-04-19 02:05:02
1589.1;2025-04-19 02:06:02
1588.78;2025-04-19 02:07:01
1587.58;2025-04-19 02:08:02
1587.63;2025-04-19 02:09:02
1587.26;2025-04-19 02:10:01
1588.81;2025-04-19 02:11:02
1588.86;2025-04-19 02:12:02
1588.51;2025-04-19 02:13:01
1587.72;2025-04-19 02:14:02
1587.94;2025-04-19 02:15:02
1587.92;2025-04-19 02:16:02
1587.93;2025-04-19 02:17:02
1587.4;2025-04-19 02:18:02
1586.49;2025-04-19 02:19:02
1586.01;2025-04-19 02:20:01
1586.05;2025-04-19 02:21:02
1586.36;2025-04-19 02:22:02
1586.33;2025-04-19 02:23:01
1587.78;2025-04-19 02:24:02
1587.13;2025-04-19 02:25:02
1587.04;2025-04-19 02:26:01
1586.66;2025-04-19 02:27:02
1586.26;2025-04-19 02:28:01
1585.83;2025-04-19 02:29:01
1585.99;2025-04-19 02:30:02
1587.42;2025-04-19 02:31:02
1587.07;2025-04-19 02:32:01
1588.5;2025-04-19 02:33:02
1588.89;2025-04-19 02:34:02
1589.46;2025-04-19 02:35:01
1589.4;2025-04-19 02:36:02
1589.66;2025-04-19 02:37:02
1589.2;2025-04-19 02:38:01
1589.05;2025-04-19 02:39:02
1588.59;2025-04-19 02:40:01
1588.4;2025-04-19 02:41:02
1588.8;2025-04-19 02:42:02
1589.09;2025-04-19 02:43:01
1588.78;2025-04-19 02:44:02
1588.56;2025-04-19 02:45:01
1588.76;2025-04-19 02:46:02
1589.51;2025-04-19 02:47:02
1588.08;2025-04-19 02:48:01
1587.31;2025-04-19 02:49:02
1587.61;2025-04-19 02:50:02
1588.08;2025-04-19 02:51:01
1588.19;2025-04-19 02:52:02
1587.73;2025-04-19 02:53:02
1586.61;2025-04-19 02:54:02
1586.82;2025-04-19 02:55:02
1586.81;2025-04-19 02:56:01
1586.43;2025-04-19 02:57:02
1586.71;2025-04-19 02:58:01
1586.46;2025-04-19 02:59:02
1586.49;2025-04-19 03:00:02
1586.3;2025-04-19 03:01:02
1586.53;2025-04-19 03:02:02
1586.94;2025-04-19 03:03:02
1586.94;2025-04-19 03:04:01
1587.54;2025-04-19 03:05:02
1588.15;2025-04-19 03:06:01
1588.07;2025-04-19 03:07:02
1588.52;2025-04-19 03:08:02
1588.57;2025-04-19 03:09:01
1588.3;2025-04-19 03:10:03
1589.14;2025-04-19 03:11:02
1589.01;2025-04-19 03:12:01
1589.2;2025-04-19 03:13:02
1588.61;2025-04-19 03:14:02
1588.78;2025-04-19 03:15:01
1589.1;2025-04-19 03:16:01
1589.86;2025-04-19 03:17:02
1589.67;2025-04-19 03:18:01
1589.61;2025-04-19 03:19:02
1588.45;2025-04-19 03:20:02
1588.84;2025-04-19 03:21:01
1589.13;2025-04-19 03:22:02
1588.2;2025-04-19 03:23:02
1588.42;2025-04-19 03:24:01
1589.09;2025-04-19 03:25:02
1589.03;2025-04-19 03:26:01
1589.14;2025-04-19 03:27:02
1590.42;2025-04-19 03:28:02
1590.3;2025-04-19 03:29:01
1589.73;2025-04-19 03:30:02
1589.81;2025-04-19 03:31:02
1589.69;2025-04-19 03:32:02
1590.71;2025-04-19 03:33:01
1590.21;2025-04-19 03:34:03
1588.77;2025-04-19 03:35:01
1588.37;2025-04-19 03:36:02
1589.22;2025-04-19 03:37:02
1587.92;2025-04-19 03:38:02
1588.29;2025-04-19 03:39:01
1588.71;2025-04-19 03:40:02
1589.1;2025-04-19 03:41:02
1588.97;2025-04-19 03:42:01
1588.97;2025-04-19 03:43:02
1588.23;2025-04-19 03:44:02
1588.06;2025-04-19 03:45:01
1587.78;2025-04-19 03:46:02
1587.5;2025-04-19 03:47:01
1587.14;2025-04-19 03:48:02
1587.01;2025-04-19 03:49:02
1587.33;2025-04-19 03:50:01
1587.04;2025-04-19 03:51:02
1589.43;2025-04-19 03:52:01
1588.42;2025-04-19 03:53:01
1588.43;2025-04-19 03:54:02
1588.34;2025-04-19 03:55:02
1588.32;2025-04-19 03:56:01
1588.2;2025-04-19 03:57:02
1590.1;2025-04-19 03:58:02
1590.04;2025-04-19 03:59:01
1590.04;2025-04-19 04:00:02
1589.8;2025-04-19 04:01:01
1589.31;2025-04-19 04:02:02
1588.71;2025-04-19 04:03:01
1588.47;2025-04-19 04:04:02
1588.07;2025-04-19 04:05:02
1588.07;2025-04-19 04:06:01
1588.07;2025-04-19 04:07:02
1588.07;2025-04-19 04:08:01
1588.51;2025-04-19 04:09:02
1590.49;2025-04-19 04:10:02
1591.49;2025-04-19 04:11:01
1594.82;2025-04-19 04:12:02
1595.32;2025-04-19 04:13:01
1594.18;2025-04-19 04:14:02
1591.99;2025-04-19 04:15:02
1592.6;2025-04-19 04:16:02
1592.59;2025-04-19 04:17:02
1592.17;2025-04-19 04:18:02
1592.6;2025-04-19 04:19:01
1591.93;2025-04-19 04:20:02
1592.17;2025-04-19 04:21:02
1593.08;2025-04-19 04:22:01
1592.62;2025-04-19 04:23:02
1592.79;2025-04-19 04:24:02
1592.79;2025-04-19 04:25:01
1593;2025-04-19 04:26:01
1594.61;2025-04-19 04:27:02
1595.08;2025-04-19 04:28:01
1595.23;2025-04-19 04:29:02
1594.71;2025-04-19 04:30:02
1594;2025-04-19 04:31:02
1592.6;2025-04-19 04:32:01
1591.38;2025-04-19 04:33:02
1591.16;2025-04-19 04:34:02
1591.51;2025-04-19 04:35:01
1592.23;2025-04-19 04:36:02
1592.63;2025-04-19 04:37:02
1592.69;2025-04-19 04:38:02
1592.46;2025-04-19 04:39:01
1592.29;2025-04-19 04:40:02
1592.22;2025-04-19 04:41:02
1592.33;2025-04-19 04:42:01
1591.65;2025-04-19 04:43:02
1591.29;2025-04-19 04:44:01
1591.26;2025-04-19 04:45:02
1591.96;2025-04-19 04:46:01
1592.39;2025-04-19 04:47:02
1592.79;2025-04-19 04:48:02
1592.67;2025-04-19 04:49:01
1592.68;2025-04-19 04:50:02
1592.68;2025-04-19 04:51:02
1592.5;2025-04-19 04:52:01
1592.42;2025-04-19 04:53:02
1592.17;2025-04-19 04:54:02
1592.21;2025-04-19 04:55:01
1592.38;2025-04-19 04:56:02
1592.72;2025-04-19 04:57:02
1592.65;2025-04-19 04:58:01
1592.68;2025-04-19 04:59:02
1592.34;2025-04-19 05:00:01
1592.26;2025-04-19 05:01:02
1592.22;2025-04-19 05:02:02
1593;2025-04-19 05:03:01
1593.08;2025-04-19 05:04:02
1593.61;2025-04-19 05:05:02
1593.9;2025-04-19 05:06:02
1593.54;2025-04-19 05:07:01
1593.66;2025-04-19 05:08:02
1593.01;2025-04-19 05:09:01
1593.9;2025-04-19 05:10:02
1594.24;2025-04-19 05:11:02
1596.14;2025-04-19 05:12:02
1595.28;2025-04-19 05:13:01
1593.31;2025-04-19 05:14:02
1594.78;2025-04-19 05:15:02
1596.02;2025-04-19 05:16:01
1596.7;2025-04-19 05:17:02
1596.35;2025-04-19 05:18:02
1596.26;2025-04-19 05:19:01
1597.2;2025-04-19 05:20:02
1598.1;2025-04-19 05:21:01
1598.44;2025-04-19 05:22:02
1598.18;2025-04-19 05:23:02
1597.7;2025-04-19 05:24:01
1596.89;2025-04-19 05:25:02
1596.32;2025-04-19 05:26:02
1596.89;2025-04-19 05:27:01
1597.28;2025-04-19 05:28:02
1596.89;2025-04-19 05:29:01
1597.59;2025-04-19 05:30:02
1597.8;2025-04-19 05:31:02
1597.96;2025-04-19 05:32:01
1597.69;2025-04-19 05:33:02
1597.8;2025-04-19 05:34:02
1598.63;2025-04-19 05:35:01
1599.58;2025-04-19 05:36:02
1598.66;2025-04-19 05:37:01
1599;2025-04-19 05:38:02
1598.41;2025-04-19 05:39:02
1598.23;2025-04-19 05:40:01
1598.23;2025-04-19 05:41:02
1597.42;2025-04-19 05:42:02
1596.8;2025-04-19 05:43:01
1596.68;2025-04-19 05:44:02
1596.6;2025-04-19 05:45:01
1597.2;2025-04-19 05:46:01
1597.79;2025-04-19 05:47:02
1597.99;2025-04-19 05:48:02
1598.46;2025-04-19 05:49:01
1598.89;2025-04-19 05:50:02
1598.91;2025-04-19 05:51:02
1599.19;2025-04-19 05:52:01
1599.06;2025-04-19 05:53:02
1598.83;2025-04-19 05:54:01
1598.04;2025-04-19 05:55:02
1598.98;2025-04-19 05:56:02
1598.8;2025-04-19 05:57:01
1598.2;2025-04-19 05:58:02
1597.75;2025-04-19 05:59:02
1597.76;2025-04-19 06:00:02
1598.63;2025-04-19 06:01:02
1598.71;2025-04-19 06:02:01
1598;2025-04-19 06:03:02
1597.71;2025-04-19 06:04:02
1597.71;2025-04-19 06:05:01
1598.25;2025-04-19 06:06:02
1597.53;2025-04-19 06:07:01
1597.4;2025-04-19 06:08:02
1597.34;2025-04-19 06:09:02
1597.01;2025-04-19 06:10:01
1598.2;2025-04-19 06:11:02
1599.46;2025-04-19 06:12:02
1598.89;2025-04-19 06:13:02
1599.07;2025-04-19 06:14:01
1598.98;2025-04-19 06:15:02
1599.33;2025-04-19 06:16:01
1600.13;2025-04-19 06:17:01
1600.18;2025-04-19 06:18:02
1599.94;2025-04-19 06:19:02
1600.21;2025-04-19 06:20:01
1600.23;2025-04-19 06:21:01
1599.32;2025-04-19 06:22:02
1599.75;2025-04-19 06:23:02
1599.02;2025-04-19 06:24:01
1599.59;2025-04-19 06:25:02
1607.35;2025-04-19 06:26:02
1604.22;2025-04-19 06:27:01
1605.9;2025-04-19 06:28:02
1610.48;2025-04-19 06:29:01
1611.1;2025-04-19 06:30:02
1612;2025-04-19 06:31:02
1609.81;2025-04-19 06:32:01
1609.79;2025-04-19 06:33:02
1606.98;2025-04-19 06:34:02
1606.16;2025-04-19 06:35:01
1605.62;2025-04-19 06:36:02
1605.33;2025-04-19 06:37:02
1606.35;2025-04-19 06:38:01
1606.46;2025-04-19 06:39:02
1606.19;2025-04-19 06:40:02
1607.71;2025-04-19 06:41:01
1607.69;2025-04-19 06:42:02
1607.6;2025-04-19 06:43:01
1607.33;2025-04-19 06:44:02
1606.67;2025-04-19 06:45:02
1606.57;2025-04-19 06:46:01
1606.65;2025-04-19 06:47:02
1606.89;2025-04-19 06:48:02
1605.9;2025-04-19 06:49:01
1605.94;2025-04-19 06:50:02
1605.93;2025-04-19 06:51:02
1605.43;2025-04-19 06:52:01
1603.7;2025-04-19 06:53:02
1603.5;2025-04-19 06:54:02
1603.11;2025-04-19 06:55:01
1603.39;2025-04-19 06:56:01
1603.93;2025-04-19 06:57:02
1603.31;2025-04-19 06:58:01
1603.41;2025-04-19 06:59:02
1603.47;2025-04-19 07:00:02
1604.17;2025-04-19 07:01:02
1603.6;2025-04-19 07:02:01
1604.49;2025-04-19 07:03:02
1604.5;2025-04-19 07:04:02
1604.5;2025-04-19 07:05:01
1604.57;2025-04-19 07:06:02
1604.88;2025-04-19 07:07:02
1603.86;2025-04-19 07:08:01
1603.82;2025-04-19 07:09:02
1602.31;2025-04-19 07:10:02
1602.52;2025-04-19 07:11:01
1602.63;2025-04-19 07:12:02
1602.31;2025-04-19 07:13:01
1601.79;2025-04-19 07:14:02
1602.05;2025-04-19 07:15:02
1602.61;2025-04-19 07:16:02
1602.79;2025-04-19 07:17:01
1601.41;2025-04-19 07:18:02
1601.18;2025-04-19 07:19:02
1602.9;2025-04-19 07:20:01
1603.91;2025-04-19 07:21:02
1604.61;2025-04-19 07:22:01
1603.77;2025-04-19 07:23:02
1605;2025-04-19 07:24:02
1605.28;2025-04-19 07:25:01
1605.67;2025-04-19 07:26:02
1604.61;2025-04-19 07:27:02
1604.88;2025-04-19 07:28:01
1605.16;2025-04-19 07:29:02
1605.27;2025-04-19 07:30:02
1604.6;2025-04-19 07:31:01
1603.88;2025-04-19 07:32:03
1603.53;2025-04-19 07:33:01
1603.7;2025-04-19 07:34:02
1603.38;2025-04-19 07:35:01
1602.64;2025-04-19 07:36:02
1602.8;2025-04-19 07:37:02
1602.8;2025-04-19 07:38:01
1603.42;2025-04-19 07:39:02
1603.14;2025-04-19 07:40:01
1603.23;2025-04-19 07:41:01
1603.01;2025-04-19 07:42:02
1604.07;2025-04-19 07:43:01
1604.28;2025-04-19 07:44:02
1603.81;2025-04-19 07:45:02
1603.77;2025-04-19 07:46:02
1603.4;2025-04-19 07:47:02
1603.27;2025-04-19 07:48:01
1603.04;2025-04-19 07:49:02
1603.48;2025-04-19 07:50:01
1603.4;2025-04-19 07:51:02
1603.05;2025-04-19 07:52:02
1602.52;2025-04-19 07:53:02
1602.52;2025-04-19 07:54:01
1602.81;2025-04-19 07:55:02
1602.01;2025-04-19 07:56:02
1602.32;2025-04-19 07:57:01
1602.45;2025-04-19 07:58:02
1602.24;2025-04-19 07:59:02
1602.24;2025-04-19 08:00:02
1602.69;2025-04-19 08:01:02
1602.35;2025-04-19 08:02:01
1602.51;2025-04-19 08:03:02
1601.58;2025-04-19 08:04:02
1601.43;2025-04-19 08:05:01
1600.92;2025-04-19 08:06:02
1600.19;2025-04-19 08:07:01
1600.1;2025-04-19 08:08:02
1599.8;2025-04-19 08:09:02
1600.1;2025-04-19 08:10:01
1600.77;2025-04-19 08:11:02
1600.02;2025-04-19 08:12:02
1599.8;2025-04-19 08:13:01
1599.97;2025-04-19 08:14:02
1599.44;2025-04-19 08:15:02
1600.1;2025-04-19 08:16:01
1600.13;2025-04-19 08:17:02
1600.25;2025-04-19 08:18:02
1600.71;2025-04-19 08:19:01
1600.56;2025-04-19 08:20:02
1600.68;2025-04-19 08:21:01
1600.7;2025-04-19 08:22:02
1600.11;2025-04-19 08:23:02
1600.26;2025-04-19 08:24:01
1600.73;2025-04-19 08:25:02
1600.23;2025-04-19 08:26:01
1600.41;2025-04-19 08:27:02
1599.84;2025-04-19 08:28:02
1599.7;2025-04-19 08:29:02
1599.99;2025-04-19 08:30:01
1598.41;2025-04-19 08:31:02
1598.6;2025-04-19 08:32:01
1598.13;2025-04-19 08:33:02
1597.21;2025-04-19 08:34:02
1597.39;2025-04-19 08:35:01
1597.45;2025-04-19 08:36:02
1597.2;2025-04-19 08:37:01
1597.06;2025-04-19 08:38:02
1596.39;2025-04-19 08:39:02
1595.63;2025-04-19 08:40:01
1596.38;2025-04-19 08:41:02
1596.2;2025-04-19 08:42:01
1596.33;2025-04-19 08:43:01
1596.63;2025-04-19 08:44:02
1596.26;2025-04-19 08:45:02
1595.92;2025-04-19 08:46:01
1596.52;2025-04-19 08:47:02
1597.16;2025-04-19 08:48:02
1596.84;2025-04-19 08:49:01
1596.18;2025-04-19 08:50:02
1595.98;2025-04-19 08:51:02
1596.79;2025-04-19 08:52:01
1596.37;2025-04-19 08:53:02
1596.6;2025-04-19 08:54:02
1596.48;2025-04-19 08:55:02
1596.48;2025-04-19 08:56:01
1596.64;2025-04-19 08:57:02
1596.81;2025-04-19 08:58:01
1596.89;2025-04-19 08:59:01
1596.54;2025-04-19 09:00:02
1596.77;2025-04-19 09:01:01
1597.08;2025-04-19 09:02:01
1597.45;2025-04-19 09:03:02
1597.74;2025-04-19 09:04:02
1598.21;2025-04-19 09:05:01
1597.75;2025-04-19 09:06:02
1597.52;2025-04-19 09:07:01
1597.6;2025-04-19 09:08:01
1597.49;2025-04-19 09:09:02
1597.19;2025-04-19 09:10:01
1597.24;2025-04-19 09:11:02
1597.24;2025-04-19 09:12:02
1597.23;2025-04-19 09:13:01
1597.88;2025-04-19 09:14:02
1598.2;2025-04-19 09:15:02
1598.22;2025-04-19 09:16:02
1598.01;2025-04-19 09:17:02
1598.42;2025-04-19 09:18:01
1599;2025-04-19 09:19:02
1598.51;2025-04-19 09:20:01
1598.82;2025-04-19 09:21:02
1600.15;2025-04-19 09:22:02
1600.4;2025-04-19 09:23:01
1601.21;2025-04-19 09:24:02
1601.07;2025-04-19 09:25:01
1602.23;2025-04-19 09:26:01
1601.85;2025-04-19 09:27:02
1602.97;2025-04-19 09:28:01
1602.81;2025-04-19 09:29:01
1602.29;2025-04-19 09:30:02
1602.77;2025-04-19 09:31:02
1601.51;2025-04-19 09:32:01
1601.6;2025-04-19 09:33:02
1601.95;2025-04-19 09:34:02
1601.26;2025-04-19 09:35:01
1601.6;2025-04-19 09:36:02
1601.9;2025-04-19 09:37:02
1603.1;2025-04-19 09:38:01
1603.01;2025-04-19 09:39:02
1603;2025-04-19 09:40:02
1604;2025-04-19 09:41:01
1603.16;2025-04-19 09:42:02
1603.34;2025-04-19 09:43:01
1603.01;2025-04-19 09:44:02
1603.11;2025-04-19 09:45:02
1603.26;2025-04-19 09:46:02
1602.63;2025-04-19 09:47:01
1602.99;2025-04-19 09:48:02
1602.91;2025-04-19 09:49:02
1602.6;2025-04-19 09:50:01
1601.75;2025-04-19 09:51:02
1601.94;2025-04-19 09:52:02
1601.42;2025-04-19 09:53:01
1601.42;2025-04-19 09:54:02
1601.42;2025-04-19 09:55:01
1601.94;2025-04-19 09:56:02
1601.45;2025-04-19 09:57:02
1600.75;2025-04-19 09:58:01
1600.69;2025-04-19 09:59:02
1600.94;2025-04-19 10:00:02
1601.56;2025-04-19 10:01:02
1602.11;2025-04-19 10:02:01
1602.05;2025-04-19 10:03:02
1601.43;2025-04-19 10:04:02
1600.25;2025-04-19 10:05:01
1599.95;2025-04-19 10:06:02
1600.73;2025-04-19 10:07:02
1600.72;2025-04-19 10:08:01
1600.79;2025-04-19 10:09:02
1600.11;2025-04-19 10:10:02
1600.64;2025-04-19 10:11:01
1600.01;2025-04-19 10:12:02
1599.89;2025-04-19 10:13:02
1599.71;2025-04-19 10:14:01
1599.37;2025-04-19 10:15:02
1600.22;2025-04-19 10:16:01
1600.23;2025-04-19 10:17:02
1598.73;2025-04-19 10:18:02
1598.81;2025-04-19 10:19:01
1599.3;2025-04-19 10:20:02
1599.81;2025-04-19 10:21:02
1600.56;2025-04-19 10:22:01
1601.2;2025-04-19 10:23:02
1600.7;2025-04-19 10:24:01
1600.74;2025-04-19 10:25:01
1600.44;2025-04-19 10:26:02
1600.96;2025-04-19 10:27:01
1600.8;2025-04-19 10:28:02
1601.48;2025-04-19 10:29:02
1602.48;2025-04-19 10:30:01
1601.79;2025-04-19 10:31:02
1601.21;2025-04-19 10:32:01
1601.04;2025-04-19 10:33:01
1600.26;2025-04-19 10:34:02
1600.49;2025-04-19 10:35:02
1600.17;2025-04-19 10:36:01
1599.91;2025-04-19 10:37:02
1600.24;2025-04-19 10:38:01
1600.79;2025-04-19 10:39:02
1602.59;2025-04-19 10:40:02
1603.21;2025-04-19 10:41:01
1604.38;2025-04-19 10:42:02
1603.84;2025-04-19 10:43:02
1604;2025-04-19 10:44:01
1603.82;2025-04-19 10:45:02
1604.9;2025-04-19 10:46:01
1604.67;2025-04-19 10:47:02
1603.94;2025-04-19 10:48:02
1603.55;2025-04-19 10:49:01
1603.45;2025-04-19 10:50:02
1603.47;2025-04-19 10:51:02
1602.61;2025-04-19 10:52:01
1602.26;2025-04-19 10:53:02
1602.24;2025-04-19 10:54:02
1602.22;2025-04-19 10:55:01
1602.51;2025-04-19 10:56:02
1602.32;2025-04-19 10:57:01
1602.65;2025-04-19 10:58:02
1602.81;2025-04-19 10:59:02
1602.95;2025-04-19 11:00:01
1602.3;2025-04-19 11:01:01
1601.71;2025-04-19 11:02:02
1602.17;2025-04-19 11:03:02
1603.47;2025-04-19 11:04:01
1603.14;2025-04-19 11:05:02
1603.73;2025-04-19 11:06:02
1603.8;2025-04-19 11:07:01
1603.71;2025-04-19 11:08:02
1603.67;2025-04-19 11:09:02
1603.6;2025-04-19 11:10:01
1604.12;2025-04-19 11:11:02
1604.81;2025-04-19 11:12:01
1604.4;2025-04-19 11:13:02
1603.95;2025-04-19 11:14:02
1603.97;2025-04-19 11:15:01
1604.22;2025-04-19 11:16:01
1604.7;2025-04-19 11:17:02
1606.4;2025-04-19 11:18:02
1605.71;2025-04-19 11:19:02
1605.4;2025-04-19 11:20:01
1604.9;2025-04-19 11:21:02
1604.69;2025-04-19 11:22:02
1604.99;2025-04-19 11:23:01
1604.59;2025-04-19 11:24:02
1604.27;2025-04-19 11:25:01
1603.8;2025-04-19 11:26:02
1603.8;2025-04-19 11:27:02
1604.33;2025-04-19 11:28:01
1604.09;2025-04-19 11:29:02
1603;2025-04-19 11:30:02
1602.97;2025-04-19 11:31:02
1602.01;2025-04-19 11:32:01
1600.65;2025-04-19 11:33:02
1601.44;2025-04-19 11:34:02
1601.82;2025-04-19 11:35:02
1602.89;2025-04-19 11:36:01
1603;2025-04-19 11:37:02
1602.62;2025-04-19 11:38:01
1602.55;2025-04-19 11:39:02
1601.25;2025-04-19 11:40:02
1601.37;2025-04-19 11:41:01
1601.89;2025-04-19 11:42:02
1601.58;2025-04-19 11:43:01
1601.58;2025-04-19 11:44:02
1600.25;2025-04-19 11:45:02
1600.01;2025-04-19 11:46:01
1600.42;2025-04-19 11:47:02
1601;2025-04-19 11:48:02
1601.23;2025-04-19 11:49:01
1601.33;2025-04-19 11:50:02
1600.65;2025-04-19 11:51:01
1600.26;2025-04-19 11:52:02
1599.2;2025-04-19 11:53:02
1598.19;2025-04-19 11:54:02
1598.48;2025-04-19 11:55:02
1598.4;2025-04-19 11:56:01
1598.84;2025-04-19 11:57:02
1598.57;2025-04-19 11:58:01
1598.52;2025-04-19 11:59:02
1598.16;2025-04-19 12:00:02
1597.91;2025-04-19 12:01:01
1597.83;2025-04-19 12:02:02
1597.23;2025-04-19 12:03:02
1596.83;2025-04-19 12:04:01
1597.39;2025-04-19 12:05:02
1596.65;2025-04-19 12:06:02
1597.04;2025-04-19 12:07:01
1596.9;2025-04-19 12:08:02
1597.11;2025-04-19 12:09:02
1597.58;2025-04-19 12:10:01
1597.98;2025-04-19 12:11:02
1597.99;2025-04-19 12:12:02
1597.88;2025-04-19 12:13:01
1598.01;2025-04-19 12:14:02
1597.93;2025-04-19 12:15:02
1597.51;2025-04-19 12:16:01
1597.64;2025-04-19 12:17:02
1598.22;2025-04-19 12:18:02
1600.23;2025-04-19 12:19:01
1599.7;2025-04-19 12:20:02
1599.71;2025-04-19 12:21:02
1599.7;2025-04-19 12:22:01
1599.36;2025-04-19 12:23:02
1599.66;2025-04-19 12:24:01
1599.32;2025-04-19 12:25:02
1598.74;2025-04-19 12:26:02
1597.81;2025-04-19 12:27:01
1597.92;2025-04-19 12:28:02
1598.8;2025-04-19 12:29:02
1598.7;2025-04-19 12:30:01
1598.73;2025-04-19 12:31:02
1598.42;2025-04-19 12:32:02
1598.84;2025-04-19 12:33:01
1598.32;2025-04-19 12:34:02
1597.2;2025-04-19 12:35:02
1596.89;2025-04-19 12:36:01
1596.79;2025-04-19 12:37:02
1595.54;2025-04-19 12:38:01
1596;2025-04-19 12:39:02
1595.16;2025-04-19 12:40:02
1595.49;2025-04-19 12:41:01
1596.17;2025-04-19 12:42:02
1595.78;2025-04-19 12:43:02
1595.91;2025-04-19 12:44:01
1596.4;2025-04-19 12:45:02
1595.94;2025-04-19 12:46:01
1595.75;2025-04-19 12:47:02
1596.21;2025-04-19 12:48:02
1596.12;2025-04-19 12:49:02
1596.26;2025-04-19 12:50:01
1596.61;2025-04-19 12:51:02
1596.29;2025-04-19 12:52:02
1596.58;2025-04-19 12:53:01
1596.58;2025-04-19 12:54:02
1597.12;2025-04-19 12:55:02
1596.78;2025-04-19 12:56:02
1596.44;2025-04-19 12:57:02
1597.16;2025-04-19 12:58:01
1597.19;2025-04-19 12:59:02
1596.39;2025-04-19 13:00:02
1596.58;2025-04-19 13:01:02
1596.61;2025-04-19 13:02:02
1597.29;2025-04-19 13:03:01
1597.5;2025-04-19 13:04:02
1597.49;2025-04-19 13:05:02
1597.76;2025-04-19 13:06:01
1598.3;2025-04-19 13:07:02
1598.21;2025-04-19 13:08:02
1597.39;2025-04-19 13:09:02
1596.61;2025-04-19 13:10:01
1597.23;2025-04-19 13:11:02
1597.59;2025-04-19 13:12:02
1597.46;2025-04-19 13:13:01
1597.01;2025-04-19 13:14:01
1597.38;2025-04-19 13:15:02
1597.69;2025-04-19 13:16:01
1598.33;2025-04-19 13:17:02
1598.04;2025-04-19 13:18:02
1597.19;2025-04-19 13:19:02
1597.18;2025-04-19 13:20:01
1597.24;2025-04-19 13:21:02
1596.52;2025-04-19 13:22:02
1596.83;2025-04-19 13:23:01
1596.6;2025-04-19 13:24:02
1596.66;2025-04-19 13:25:02
1596.49;2025-04-19 13:26:02
1596.49;2025-04-19 13:27:01
1596.6;2025-04-19 13:28:02
1595.64;2025-04-19 13:29:02
1596.79;2025-04-19 13:30:02
1596.1;2025-04-19 13:31:02
1596.37;2025-04-19 13:32:02
1596.8;2025-04-19 13:33:01
1598.03;2025-04-19 13:34:02
1597.56;2025-04-19 13:35:02
1597.32;2025-04-19 13:36:02
1597.02;2025-04-19 13:37:01
1597.21;2025-04-19 13:38:02
1596;2025-04-19 13:39:02
1596.04;2025-04-19 13:40:01
1596.6;2025-04-19 13:41:02
1596.36;2025-04-19 13:42:02
1595.4;2025-04-19 13:43:01
1595.34;2025-04-19 13:44:02
1595.84;2025-04-19 13:45:02
1595.1;2025-04-19 13:46:02
1594.87;2025-04-19 13:47:01
1595.1;2025-04-19 13:48:02
1595.99;2025-04-19 13:49:02
1596.05;2025-04-19 13:50:01
1595.8;2025-04-19 13:51:02
1595.8;2025-04-19 13:52:02
1595.11;2025-04-19 13:53:01
1595.8;2025-04-19 13:54:02
1596.09;2025-04-19 13:55:02
1595.71;2025-04-19 13:56:01
1596.77;2025-04-19 13:57:02
1596.77;2025-04-19 13:58:02
1596.52;2025-04-19 13:59:01
1596.9;2025-04-19 14:00:02
1597.02;2025-04-19 14:01:01
1597.18;2025-04-19 14:02:02
1597.19;2025-04-19 14:03:02
1596.94;2025-04-19 14:04:01
1596.93;2025-04-19 14:05:03
1597.43;2025-04-19 14:06:01
1598;2025-04-19 14:07:02
1598.2;2025-04-19 14:08:02
1598.46;2025-04-19 14:09:02
1598.91;2025-04-19 14:10:01
1598.46;2025-04-19 14:11:02
1597.74;2025-04-19 14:12:02
1597.91;2025-04-19 14:13:01
1597.51;2025-04-19 14:14:02
1597.49;2025-04-19 14:15:02
1597.94;2025-04-19 14:16:02
1596.83;2025-04-19 14:17:01
1597.3;2025-04-19 14:18:02
1597.74;2025-04-19 14:19:02
1596.74;2025-04-19 14:20:01
1596.01;2025-04-19 14:21:02
1596.36;2025-04-19 14:22:02
1596.91;2025-04-19 14:23:01
1597.39;2025-04-19 14:24:02
1597.52;2025-04-19 14:25:02
1597.96;2025-04-19 14:26:02
1597.68;2025-04-19 14:27:01
1598.79;2025-04-19 14:28:02
1599.07;2025-04-19 14:29:02
1598.93;2025-04-19 14:30:02
1599.1;2025-04-19 14:31:02
1598.81;2025-04-19 14:32:01
1598.81;2025-04-19 14:33:02
1598.57;2025-04-19 14:34:02
1598.29;2025-04-19 14:35:02
1598.01;2025-04-19 14:36:01
1598.79;2025-04-19 14:37:02
1598.33;2025-04-19 14:38:02
1598.12;2025-04-19 14:39:01
1597.75;2025-04-19 14:40:02
1597.8;2025-04-19 14:41:02
1598.06;2025-04-19 14:42:02
1597.61;2025-04-19 14:43:01
1597.59;2025-04-19 14:44:02
1597;2025-04-19 14:45:02
1597;2025-04-19 14:46:02
1596.87;2025-04-19 14:47:01
1596.02;2025-04-19 14:48:02
1595.69;2025-04-19 14:49:02
1595.69;2025-04-19 14:50:01
1596.48;2025-04-19 14:51:02
1597.09;2025-04-19 14:52:02
1597;2025-04-19 14:53:01
1596.77;2025-04-19 14:54:02
1596.83;2025-04-19 14:55:02
1596.21;2025-04-19 14:56:01
1596.6;2025-04-19 14:57:02
1597.08;2025-04-19 14:58:02
1597.25;2025-04-19 14:59:02
1597.19;2025-04-19 15:00:01
1595.8;2025-04-19 15:01:02
1595.53;2025-04-19 15:02:01
1596.48;2025-04-19 15:03:02
1595.82;2025-04-19 15:04:02
1596.89;2025-04-19 15:05:01
1596.53;2025-04-19 15:06:02
1596.21;2025-04-19 15:07:02
1598.02;2025-04-19 15:08:01
1598.15;2025-04-19 15:09:02
1598.34;2025-04-19 15:10:02
1598.65;2025-04-19 15:11:01
1598.7;2025-04-19 15:12:02
1598.9;2025-04-19 15:13:02
1599.35;2025-04-19 15:14:01
1599.03;2025-04-19 15:15:02
1598.4;2025-04-19 15:16:01
1597.9;2025-04-19 15:17:02
1597.35;2025-04-19 15:18:02
1598.1;2025-04-19 15:19:01
1598.21;2025-04-19 15:20:02
1598.4;2025-04-19 15:21:02
1598.99;2025-04-19 15:22:01
1600.98;2025-04-19 15:23:02
1601.17;2025-04-19 15:24:02
1601.25;2025-04-19 15:25:01
1600.99;2025-04-19 15:26:02
1600.56;2025-04-19 15:27:02
1601.1;2025-04-19 15:28:01
1600.9;2025-04-19 15:29:02
1601;2025-04-19 15:30:02
1601.35;2025-04-19 15:31:01
1601.01;2025-04-19 15:32:02
1600.66;2025-04-19 15:33:02
1600.31;2025-04-19 15:34:01
1600.2;2025-04-19 15:35:02
1600.48;2025-04-19 15:36:02
1600;2025-04-19 15:37:02
1600.46;2025-04-19 15:38:01
1601.25;2025-04-19 15:39:02
1601.51;2025-04-19 15:40:02
1601.72;2025-04-19 15:41:01
1602.21;2025-04-19 15:42:02
1602.57;2025-04-19 15:43:02
1602.84;2025-04-19 15:44:02
1602.73;2025-04-19 15:45:01
1602.2;2025-04-19 15:46:02
1602.08;2025-04-19 15:47:02
1602.11;2025-04-19 15:48:01
1603.26;2025-04-19 15:49:02
1603.4;2025-04-19 15:50:02
1602.72;2025-04-19 15:51:02
1603.5;2025-04-19 15:52:01
1606.09;2025-04-19 15:53:02
1605.36;2025-04-19 15:54:02
1603.87;2025-04-19 15:55:02
1605.39;2025-04-19 15:56:01
1604.61;2025-04-19 15:57:02
1604.27;2025-04-19 15:58:02
1605.12;2025-04-19 15:59:02
1604.48;2025-04-19 16:00:01
1605.2;2025-04-19 16:01:02
1603.82;2025-04-19 16:02:02
1603.35;2025-04-19 16:03:01
1603.74;2025-04-19 16:04:02
1603.81;2025-04-19 16:05:02
1604.11;2025-04-19 16:06:02
1604.52;2025-04-19 16:07:02
1605.81;2025-04-19 16:08:01
1607.68;2025-04-19 16:09:02
1607.11;2025-04-19 16:10:02
1607.13;2025-04-19 16:11:02
1606.65;2025-04-19 16:12:02
1606.93;2025-04-19 16:13:01
1606.54;2025-04-19 16:14:02
1605.55;2025-04-19 16:15:02
1606.59;2025-04-19 16:16:02
1605.1;2025-04-19 16:17:02
1604.68;2025-04-19 16:18:01
1604.49;2025-04-19 16:19:02
1604.66;2025-04-19 16:20:02
1604.74;2025-04-19 16:21:02
1604.64;2025-04-19 16:22:01
1605;2025-04-19 16:23:02
1604.9;2025-04-19 16:24:02
1604.55;2025-04-19 16:25:02
1605.23;2025-04-19 16:26:01
1605.04;2025-04-19 16:27:02
1605.17;2025-04-19 16:28:02
1605.6;2025-04-19 16:29:01
1606.37;2025-04-19 16:30:02
1606.82;2025-04-19 16:31:01
1607.23;2025-04-19 16:32:02
1607.66;2025-04-19 16:33:02
1606.92;2025-04-19 16:34:01
1605.09;2025-04-19 16:35:02
1605.27;2025-04-19 16:36:01
1605.2;2025-04-19 16:37:02
1605.23;2025-04-19 16:38:01
1605.47;2025-04-19 16:39:02
1604.7;2025-04-19 16:40:02
1605.24;2025-04-19 16:41:01
1605.05;2025-04-19 16:42:02
1604.91;2025-04-19 16:43:01
1604.64;2025-04-19 16:44:02
1605;2025-04-19 16:45:02
1605.41;2025-04-19 16:46:01
1604.59;2025-04-19 16:47:02
1605.26;2025-04-19 16:48:01
1605.59;2025-04-19 16:49:02
1605.49;2025-04-19 16:50:02
1604.89;2025-04-19 16:51:01
1605.19;2025-04-19 16:52:02
1605.44;2025-04-19 16:53:01
1606.29;2025-04-19 16:54:02
1605.78;2025-04-19 16:55:01
1606.39;2025-04-19 16:56:02
1606.44;2025-04-19 16:57:02
1606.41;2025-04-19 16:58:01
1606.23;2025-04-19 16:59:02
1606.17;2025-04-19 17:00:02
1605.46;2025-04-19 17:01:02
1604.99;2025-04-19 17:02:01
1604.28;2025-04-19 17:03:01
1604.99;2025-04-19 17:04:02
1605.5;2025-04-19 17:05:01
1606.38;2025-04-19 17:06:02
1607;2025-04-19 17:07:02
1607.43;2025-04-19 17:08:01
1606.91;2025-04-19 17:09:02
1606.3;2025-04-19 17:10:01
1606.53;2025-04-19 17:11:02
1606.49;2025-04-19 17:12:02
1607.49;2025-04-19 17:13:01
1608.25;2025-04-19 17:14:02
1607.81;2025-04-19 17:15:02
1607.69;2025-04-19 17:16:02
1605.8;2025-04-19 17:17:02
1606.81;2025-04-19 17:18:01
1607.09;2025-04-19 17:19:02
1607.53;2025-04-19 17:20:02
1608.36;2025-04-19 17:21:01
1608.73;2025-04-19 17:22:02
1609.25;2025-04-19 17:23:02
1609.89;2025-04-19 17:24:01
1611.09;2025-04-19 17:25:02
1612.26;2025-04-19 17:26:02
1610.84;2025-04-19 17:27:01
1611.6;2025-04-19 17:28:02
1611.11;2025-04-19 17:29:02
1610.8;2025-04-19 17:30:01
1610.99;2025-04-19 17:31:01
1610.09;2025-04-19 17:32:02
1610.84;2025-04-19 17:33:02
1609.3;2025-04-19 17:34:01
1607.91;2025-04-19 17:35:02
1606.5;2025-04-19 17:36:02
1606.09;2025-04-19 17:37:01
1606.2;2025-04-19 17:38:02
1605.98;2025-04-19 17:39:02
1604.61;2025-04-19 17:40:01
1604.28;2025-04-19 17:41:02
1603.68;2025-04-19 17:42:01
1605.69;2025-04-19 17:43:02
1605.92;2025-04-19 17:44:02
1606.01;2025-04-19 17:45:01
1606.2;2025-04-19 17:46:01
1605.29;2025-04-19 17:47:02
1604.36;2025-04-19 17:48:02
1603.68;2025-04-19 17:49:01
1604;2025-04-19 17:50:02
1605.59;2025-04-19 17:51:01
1606.23;2025-04-19 17:52:02
1605.89;2025-04-19 17:53:02
1605.1;2025-04-19 17:54:01
1604.65;2025-04-19 17:55:02
1605.51;2025-04-19 17:56:01
1606.49;2025-04-19 17:57:02
1606.89;2025-04-19 17:58:02
1607.29;2025-04-19 17:59:01
1607.28;2025-04-19 18:00:02
1609.09;2025-04-19 18:01:02
1609.6;2025-04-19 18:02:02
1609.98;2025-04-19 18:03:02
1609.7;2025-04-19 18:04:02
1609.91;2025-04-19 18:05:02
1610.41;2025-04-19 18:06:01
1610.28;2025-04-19 18:07:02
1610.04;2025-04-19 18:08:01
1609.31;2025-04-19 18:09:02
1610.34;2025-04-19 18:10:02
1609.4;2025-04-19 18:11:01
1608.9;2025-04-19 18:12:02
1608.5;2025-04-19 18:13:01
1609.37;2025-04-19 18:14:02
1608.32;2025-04-19 18:15:02
1608.89;2025-04-19 18:16:01
1608.93;2025-04-19 18:17:02
1607.87;2025-04-19 18:18:02
1608.18;2025-04-19 18:19:02
1608.79;2025-04-19 18:20:01
1608.3;2025-04-19 18:21:02
1608.59;2025-04-19 18:22:02
1608.83;2025-04-19 18:23:01
1609.09;2025-04-19 18:24:01
1609.56;2025-04-19 18:25:02
1608.81;2025-04-19 18:26:01
1608.52;2025-04-19 18:27:02
1608.32;2025-04-19 18:28:02
1607.1;2025-04-19 18:29:01
1605.88;2025-04-19 18:30:02
1604.71;2025-04-19 18:31:02
1603.9;2025-04-19 18:32:01
1605.09;2025-04-19 18:33:02
1604.84;2025-04-19 18:34:01
1603.1;2025-04-19 18:35:02
1602.67;2025-04-19 18:36:02
1603.27;2025-04-19 18:37:01
1603.02;2025-04-19 18:38:02
1603.31;2025-04-19 18:39:02
1602.91;2025-04-19 18:40:02
1604.19;2025-04-19 18:41:02
1604.18;2025-04-19 18:42:01
1604.6;2025-04-19 18:43:02
1604.26;2025-04-19 18:44:02
1604.82;2025-04-19 18:45:01
1604.81;2025-04-19 18:46:02
1604.08;2025-04-19 18:47:02
1602.75;2025-04-19 18:48:01
1602.29;2025-04-19 18:49:02
1600.1;2025-04-19 18:50:02
1598.51;2025-04-19 18:51:01
1600.7;2025-04-19 18:52:02
1600.29;2025-04-19 18:53:02
1599.23;2025-04-19 18:54:01
1599.31;2025-04-19 18:55:02
1599.37;2025-04-19 18:56:02
1600.08;2025-04-19 18:57:01
1600.31;2025-04-19 18:58:02
1598.8;2025-04-19 18:59:02
1599.78;2025-04-19 19:00:02
1600.87;2025-04-19 19:01:01
1601.44;2025-04-19 19:02:02
1601.79;2025-04-19 19:03:02
1602.5;2025-04-19 19:04:01
1602.69;2025-04-19 19:05:02
1603.43;2025-04-19 19:06:01
1603.34;2025-04-19 19:07:01
1602.41;2025-04-19 19:08:02
1602.44;2025-04-19 19:09:02
1601.01;2025-04-19 19:10:01
1601.21;2025-04-19 19:11:02
1601.39;2025-04-19 19:12:02
1602.02;2025-04-19 19:13:01
1602.68;2025-04-19 19:14:02
1602.64;2025-04-19 19:15:01
1603.27;2025-04-19 19:16:01
1603.56;2025-04-19 19:17:02
1603.9;2025-04-19 19:18:01
1603.81;2025-04-19 19:19:02
1603.18;2025-04-19 19:20:02
1603.18;2025-04-19 19:21:01
1603.42;2025-04-19 19:22:01
1603.77;2025-04-19 19:23:02
1604.16;2025-04-19 19:24:01
1605.52;2025-04-19 19:25:02
1606.02;2025-04-19 19:26:02
1606.45;2025-04-19 19:27:01
1606.79;2025-04-19 19:28:02
1606.35;2025-04-19 19:29:01
1606.55;2025-04-19 19:30:02
1606.46;2025-04-19 19:31:02
1607.43;2025-04-19 19:32:02
1607;2025-04-19 19:33:01
1607.82;2025-04-19 19:34:02
1608.46;2025-04-19 19:35:02
1608.91;2025-04-19 19:36:01
1611.39;2025-04-19 19:37:02
1622.51;2025-04-19 19:38:02
1619.1;2025-04-19 19:39:01
1618.11;2025-04-19 19:40:02
1619.91;2025-04-19 19:41:02
1618.25;2025-04-19 19:42:01
1617.28;2025-04-19 19:43:02
1620.5;2025-04-19 19:44:02
1619.28;2025-04-19 19:45:01
1621.82;2025-04-19 19:46:01
1621.61;2025-04-19 19:47:02
1620.61;2025-04-19 19:48:02
1619.5;2025-04-19 19:49:01
1618.9;2025-04-19 19:50:02
1614.69;2025-04-19 19:51:02
1614.85;2025-04-19 19:52:02
1614.5;2025-04-19 19:53:02
1614.81;2025-04-19 19:54:01
1616.9;2025-04-19 19:55:02
1617.45;2025-04-19 19:56:01
1617.34;2025-04-19 19:57:02
1618.44;2025-04-19 19:58:02
1618.7;2025-04-19 19:59:01
1618.84;2025-04-19 20:00:02
1618.15;2025-04-19 20:01:01
1618.18;2025-04-19 20:02:02
1617.22;2025-04-19 20:03:03
1618.47;2025-04-19 20:04:02
1620.31;2025-04-19 20:05:01
1618.91;2025-04-19 20:06:02
1619.3;2025-04-19 20:07:02
1620.36;2025-04-19 20:08:01
1622.33;2025-04-19 20:09:02
1621.46;2025-04-19 20:10:02
1621.09;2025-04-19 20:11:02
1621.05;2025-04-19 20:12:01
1621.4;2025-04-19 20:13:02
1621.91;2025-04-19 20:14:01
1619.28;2025-04-19 20:15:02
1619.07;2025-04-19 20:16:01
1618.4;2025-04-19 20:17:02
1619.09;2025-04-19 20:18:02
1618.59;2025-04-19 20:19:02
1619.33;2025-04-19 20:20:02
1619.09;2025-04-19 20:21:01
1619.09;2025-04-19 20:22:02
1618.6;2025-04-19 20:23:02
1617.4;2025-04-19 20:24:01
1617.45;2025-04-19 20:25:02
1617.35;2025-04-19 20:26:01
1617.35;2025-04-19 20:27:02
1617.34;2025-04-19 20:28:02
1616.8;2025-04-19 20:29:02
1617.3;2025-04-19 20:30:01
1618.06;2025-04-19 20:31:02
1618.89;2025-04-19 20:32:02
1618.11;2025-04-19 20:33:01
1618.89;2025-04-19 20:34:02
1620.83;2025-04-19 20:35:02
1620.59;2025-04-19 20:36:01
1620.35;2025-04-19 20:37:02
1620.35;2025-04-19 20:38:01
1620.52;2025-04-19 20:39:01
1620.16;2025-04-19 20:40:02
1620;2025-04-19 20:41:01
1620.59;2025-04-19 20:42:02
1619.18;2025-04-19 20:43:02
1618.11;2025-04-19 20:44:01
1618.3;2025-04-19 20:45:02
1616.9;2025-04-19 20:46:02
1617.37;2025-04-19 20:47:02
1616.34;2025-04-19 20:48:01
1617.04;2025-04-19 20:49:02
1616.6;2025-04-19 20:50:02
1616.87;2025-04-19 20:51:01
1615.85;2025-04-19 20:52:02
1615.4;2025-04-19 20:53:02
1615.16;2025-04-19 20:54:01
1616.21;2025-04-19 20:55:02
1615.33;2025-04-19 20:56:02
1615.29;2025-04-19 20:57:01
1614.75;2025-04-19 20:58:02
1614.75;2025-04-19 20:59:02
1615.19;2025-04-19 21:00:01
1614.7;2025-04-19 21:01:01
1614.02;2025-04-19 21:02:02
1613.98;2025-04-19 21:03:02
1614.19;2025-04-19 21:04:01
1615.83;2025-04-19 21:05:02
1615.45;2025-04-19 21:06:02
1615.09;2025-04-19 21:07:01
1616.2;2025-04-19 21:08:02
1617.28;2025-04-19 21:09:02
1617.59;2025-04-19 21:10:01
1617.5;2025-04-19 21:11:02
1617.51;2025-04-19 21:12:02
1617.5;2025-04-19 21:13:01
1617.7;2025-04-19 21:14:02
1617;2025-04-19 21:15:02
1614.87;2025-04-19 21:16:02
1614.15;2025-04-19 21:17:01
1614.28;2025-04-19 21:18:02
1614.76;2025-04-19 21:19:02
1614.75;2025-04-19 21:20:01
1614.49;2025-04-19 21:21:02
1614.36;2025-04-19 21:22:02
1616.29;2025-04-19 21:23:01
1615.94;2025-04-19 21:24:02
1615.3;2025-04-19 21:25:01
1615;2025-04-19 21:26:01
1615.08;2025-04-19 21:27:02
1614.93;2025-04-19 21:28:02
1615.65;2025-04-19 21:29:01
1615.43;2025-04-19 21:30:02
1615.13;2025-04-19 21:31:02
1615.88;2025-04-19 21:32:02
1615.32;2025-04-19 21:33:01
1615.91;2025-04-19 21:34:02
1616.77;2025-04-19 21:35:02
1615.55;2025-04-19 21:36:02
1615.72;2025-04-19 21:37:01
1615.37;2025-04-19 21:38:02
1615.64;2025-04-19 21:39:02
1616.19;2025-04-19 21:40:01
1616.04;2025-04-19 21:41:02
1616.99;2025-04-19 21:42:02
1616.8;2025-04-19 21:43:01
1616.41;2025-04-19 21:44:02
1616.31;2025-04-19 21:45:01
1616.45;2025-04-19 21:46:02
1616.72;2025-04-19 21:47:02
1616.71;2025-04-19 21:48:01
1616.72;2025-04-19 21:49:02
1617.18;2025-04-19 21:50:01
1617.1;2025-04-19 21:51:02
1616.71;2025-04-19 21:52:02
1616.34;2025-04-19 21:53:01
1615.33;2025-04-19 21:54:02
1615.32;2025-04-19 21:55:01
1615.81;2025-04-19 21:56:02
1615.7;2025-04-19 21:57:02
1614.02;2025-04-19 21:58:01
1614.59;2025-04-19 21:59:02
1614.79;2025-04-19 22:00:02
1614.63;2025-04-19 22:01:02
1614.09;2025-04-19 22:02:01
1614.14;2025-04-19 22:03:02
1612.91;2025-04-19 22:04:01
1613.47;2025-04-19 22:05:02
1614.89;2025-04-19 22:06:02
1614.63;2025-04-19 22:07:02
1615.07;2025-04-19 22:08:01
1614.71;2025-04-19 22:09:02
1614.03;2025-04-19 22:10:02
1614.32;2025-04-19 22:11:01
1613.51;2025-04-19 22:12:02
1612.91;2025-04-19 22:13:02
1612.6;2025-04-19 22:14:01
1612.59;2025-04-19 22:15:02
1612.05;2025-04-19 22:16:02
1611.1;2025-04-19 22:17:01
1612.63;2025-04-19 22:18:02
1613.4;2025-04-19 22:19:02
1613.2;2025-04-19 22:20:01
1613.2;2025-04-19 22:21:02
1613.89;2025-04-19 22:22:01
1613.1;2025-04-19 22:23:02
1613.56;2025-04-19 22:24:02
1612.47;2025-04-19 22:25:01
1612.51;2025-04-19 22:26:02
1613.21;2025-04-19 22:27:02
1613.97;2025-04-19 22:28:02
1614.29;2025-04-19 22:29:01
1614.1;2025-04-19 22:30:02
1614.4;2025-04-19 22:31:02
1614.42;2025-04-19 22:32:01
1614.8;2025-04-19 22:33:02
1614.98;2025-04-19 22:34:02
1615.52;2025-04-19 22:35:01
1615.52;2025-04-19 22:36:02
1613.81;2025-04-19 22:37:02
1614.31;2025-04-19 22:38:02
1614.95;2025-04-19 22:39:01
1614.4;2025-04-19 22:40:02
1615.09;2025-04-19 22:41:02
1614.7;2025-04-19 22:42:01
1615.05;2025-04-19 22:43:02
1616.2;2025-04-19 22:44:01
1616.51;2025-04-19 22:45:02
1616.31;2025-04-19 22:46:02
1616.11;2025-04-19 22:47:02
1616.1;2025-04-19 22:48:01
1615.94;2025-04-19 22:49:02
1616.11;2025-04-19 22:50:02
1615.2;2025-04-19 22:51:01
1615.43;2025-04-19 22:52:02
1615.33;2025-04-19 22:53:01
1615.44;2025-04-19 22:54:02
1615.61;2025-04-19 22:55:02
1615.51;2025-04-19 22:56:01
1615.71;2025-04-19 22:57:02
1615.19;2025-04-19 22:58:02
1615.33;2025-04-19 22:59:01
1614.01;2025-04-19 23:00:02
1614.9;2025-04-19 23:01:02
1615.21;2025-04-19 23:02:01
1615.09;2025-04-19 23:03:02
1615.62;2025-04-19 23:04:02
1615.41;2025-04-19 23:05:01
1615.81;2025-04-19 23:06:02
1616.33;2025-04-19 23:07:02
1616.82;2025-04-19 23:08:01
1616.38;2025-04-19 23:09:02
1616.38;2025-04-19 23:10:01
1616.39;2025-04-19 23:11:02
1619.19;2025-04-19 23:12:02
1618.82;2025-04-19 23:13:02
1618.95;2025-04-19 23:14:01
1619.61;2025-04-19 23:15:02
1619.03;2025-04-19 23:16:02
1621.91;2025-04-19 23:17:01
1620.84;2025-04-19 23:18:03
1620.3;2025-04-19 23:19:01
1619.7;2025-04-19 23:20:02
1619.31;2025-04-19 23:21:01
1619.34;2025-04-19 23:22:02
1618.81;2025-04-19 23:23:02
1618.62;2025-04-19 23:24:01
1619.1;2025-04-19 23:25:02
1618.75;2025-04-19 23:26:01
1618.35;2025-04-19 23:27:01
1618.11;2025-04-19 23:28:02
1617.99;2025-04-19 23:29:02
1617.78;2025-04-19 23:30:01
1617.33;2025-04-19 23:31:02
1616.01;2025-04-19 23:32:01
1616.75;2025-04-19 23:33:02
1617.24;2025-04-19 23:34:02
1618.81;2025-04-19 23:35:02
1618.84;2025-04-19 23:36:01
1619.36;2025-04-19 23:37:02
1619.35;2025-04-19 23:38:02
1619.99;2025-04-19 23:39:01
1619.5;2025-04-19 23:40:02
1619.36;2025-04-19 23:41:01
1619.02;2025-04-19 23:42:02
1618.79;2025-04-19 23:43:02
1618.47;2025-04-19 23:44:02
1618.04;2025-04-19 23:45:01
1617.34;2025-04-19 23:46:01
1618.05;2025-04-19 23:47:02
1619.54;2025-04-19 23:48:02
1619.76;2025-04-19 23:49:01
1620.17;2025-04-19 23:50:02
1620.48;2025-04-19 23:51:02
1620.97;2025-04-19 23:52:01
1619.77;2025-04-19 23:53:02
1620.51;2025-04-19 23:54:01
1620.97;2025-04-19 23:55:02
1620.44;2025-04-19 23:56:02
1620.97;2025-04-19 23:57:01
1620.34;2025-04-19 23:58:02
1620.12;2025-04-19 23:59:02
1620.77;2025-04-20 00:00:01
1620.97;2025-04-20 00:01:01
1621.35;2025-04-20 00:02:02
1620.6;2025-04-20 00:03:02
1620.85;2025-04-20 00:04:01
1619.87;2025-04-20 00:05:02
1619.87;2025-04-20 00:06:02
1619.86;2025-04-20 00:07:01
1618.35;2025-04-20 00:08:02
1618.35;2025-04-20 00:09:02
1618.14;2025-04-20 00:10:01
1617.76;2025-04-20 00:11:02
1617.76;2025-04-20 00:12:02
1617.96;2025-04-20 00:13:01
1617.97;2025-04-20 00:14:02
1617.98;2025-04-20 00:15:02
1618.67;2025-04-20 00:16:02
1618.35;2025-04-20 00:17:02
1617.11;2025-04-20 00:18:01
1617.52;2025-04-20 00:19:02
1617.28;2025-04-20 00:20:02
1616.1;2025-04-20 00:21:02
1617.34;2025-04-20 00:22:01
1617.01;2025-04-20 00:23:02
1616.96;2025-04-20 00:24:01
1616.88;2025-04-20 00:25:02
1616.97;2025-04-20 00:26:02
1617.28;2025-04-20 00:27:02
1616.6;2025-04-20 00:28:02
1616.67;2025-04-20 00:29:01
1617;2025-04-20 00:30:02
1616.6;2025-04-20 00:31:02
1616.85;2025-04-20 00:32:01
1617.7;2025-04-20 00:33:02
1618.92;2025-04-20 00:34:02
1618.71;2025-04-20 00:35:01
1617.96;2025-04-20 00:36:02
1618.15;2025-04-20 00:37:01
1619.19;2025-04-20 00:38:02
1619.08;2025-04-20 00:39:02
1618.92;2025-04-20 00:40:01
1618.95;2025-04-20 00:41:02
1619.21;2025-04-20 00:42:02
1619.2;2025-04-20 00:43:01
1618.41;2025-04-20 00:44:02
1618.3;2025-04-20 00:45:02
1617.88;2025-04-20 00:46:02
1618.17;2025-04-20 00:47:01
1617.91;2025-04-20 00:48:02
1617.68;2025-04-20 00:49:01
1617.1;2025-04-20 00:50:01
1617.39;2025-04-20 00:51:02
1617.75;2025-04-20 00:52:01
1617.75;2025-04-20 00:53:02
1617.69;2025-04-20 00:54:02
1617.8;2025-04-20 00:55:01
1618.1;2025-04-20 00:56:02
1618.39;2025-04-20 00:57:01
1618.51;2025-04-20 00:58:02
1619.2;2025-04-20 00:59:02
1619.42;2025-04-20 01:00:02
1619.19;2025-04-20 01:01:01
1619.97;2025-04-20 01:02:02
1620.25;2025-04-20 01:03:02
1620.31;2025-04-20 01:04:01
1620.17;2025-04-20 01:05:02
1619.46;2025-04-20 01:06:02
1619.51;2025-04-20 01:07:01
1619.92;2025-04-20 01:08:02
1619.99;2025-04-20 01:09:01
1617.91;2025-04-20 01:10:02
1617.58;2025-04-20 01:11:02
1617.03;2025-04-20 01:12:02
1616.11;2025-04-20 01:13:02
1616.31;2025-04-20 01:14:01
1616.29;2025-04-20 01:15:02
1615.67;2025-04-20 01:16:02
1615.62;2025-04-20 01:17:01
1615.89;2025-04-20 01:18:02
1617.19;2025-04-20 01:19:02
1617.49;2025-04-20 01:20:01
1617.41;2025-04-20 01:21:02
1617.38;2025-04-20 01:22:02
1614.71;2025-04-20 01:23:01
1615.39;2025-04-20 01:24:02
1615.3;2025-04-20 01:25:01
1616.05;2025-04-20 01:26:02
1615.51;2025-04-20 01:27:02
1615.13;2025-04-20 01:28:01
1614.8;2025-04-20 01:29:02
1614.91;2025-04-20 01:30:02
1614.32;2025-04-20 01:31:01
1614.69;2025-04-20 01:32:02
1614.89;2025-04-20 01:33:02
1614.11;2025-04-20 01:34:01
1615.15;2025-04-20 01:35:02
1614.8;2025-04-20 01:36:02
1615.2;2025-04-20 01:37:01
1615.39;2025-04-20 01:38:02
1614.9;2025-04-20 01:39:02
1615.1;2025-04-20 01:40:02
1615.33;2025-04-20 01:41:01
1615.74;2025-04-20 01:42:02
1616.09;2025-04-20 01:43:01
1616.07;2025-04-20 01:44:02
1615.35;2025-04-20 01:45:02
1615.29;2025-04-20 01:46:02
1615.3;2025-04-20 01:47:02
1615.32;2025-04-20 01:48:01
1615.16;2025-04-20 01:49:02
1615.23;2025-04-20 01:50:02
1615.06;2025-04-20 01:51:01
1615.21;2025-04-20 01:52:02
1615.46;2025-04-20 01:53:01
1615.48;2025-04-20 01:54:02
1615.2;2025-04-20 01:55:02
1614.51;2025-04-20 01:56:01
1614.57;2025-04-20 01:57:02
1613.32;2025-04-20 01:58:02
1612.99;2025-04-20 01:59:01
1613.27;2025-04-20 02:00:02
1612.11;2025-04-20 02:01:02
1611.91;2025-04-20 02:02:01
1612.81;2025-04-20 02:03:02
1612.04;2025-04-20 02:04:01
1610.54;2025-04-20 02:05:02
1610.9;2025-04-20 02:06:02
1610.5;2025-04-20 02:07:01
1610.49;2025-04-20 02:08:02
1611.8;2025-04-20 02:09:02
1611.9;2025-04-20 02:10:01
1612.31;2025-04-20 02:11:02
1613.12;2025-04-20 02:12:01
1612.29;2025-04-20 02:13:01
1613.33;2025-04-20 02:14:02
1613.99;2025-04-20 02:15:02
1614.79;2025-04-20 02:16:01
1614.35;2025-04-20 02:17:01
1613.45;2025-04-20 02:18:02
1613.92;2025-04-20 02:19:01
1612.31;2025-04-20 02:20:02
1612.85;2025-04-20 02:21:02
1613.42;2025-04-20 02:22:01
1613.26;2025-04-20 02:23:01
1613.31;2025-04-20 02:24:02
1612.31;2025-04-20 02:25:01
1612.41;2025-04-20 02:26:02
1611.8;2025-04-20 02:27:02
1610.95;2025-04-20 02:28:01
1610.56;2025-04-20 02:29:02
1611.45;2025-04-20 02:30:02
1609.41;2025-04-20 02:31:01
1610.01;2025-04-20 02:32:02
1609.82;2025-04-20 02:33:02
1610.5;2025-04-20 02:34:01
1610.3;2025-04-20 02:35:02
1611.26;2025-04-20 02:36:01
1611.69;2025-04-20 02:37:01
1611.31;2025-04-20 02:38:02
1611.82;2025-04-20 02:39:02
1611.67;2025-04-20 02:40:01
1610.68;2025-04-20 02:41:02
1610.4;2025-04-20 02:42:02
1610.85;2025-04-20 02:43:01
1609.76;2025-04-20 02:44:02
1609.38;2025-04-20 02:45:02
1609.2;2025-04-20 02:46:01
1609.54;2025-04-20 02:47:02
1609.54;2025-04-20 02:48:02
1611.15;2025-04-20 02:49:01
1609.98;2025-04-20 02:50:02
1609.3;2025-04-20 02:51:02
1610.61;2025-04-20 02:52:01
1610.39;2025-04-20 02:53:01
1610.69;2025-04-20 02:54:02
1610.97;2025-04-20 02:55:01
1611.04;2025-04-20 02:56:02
1610.82;2025-04-20 02:57:02
1610.19;2025-04-20 02:58:01
1610.67;2025-04-20 02:59:02
1610.11;2025-04-20 03:00:02
1609.62;2025-04-20 03:01:02
1610.47;2025-04-20 03:02:01
1610.51;2025-04-20 03:03:02
1610.87;2025-04-20 03:04:02
1611.25;2025-04-20 03:05:02
1611.35;2025-04-20 03:06:02
1612.05;2025-04-20 03:07:01
1612.61;2025-04-20 03:08:02
1612.75;2025-04-20 03:09:01
1612.8;2025-04-20 03:10:02
1614.2;2025-04-20 03:11:02
1614.51;2025-04-20 03:12:01
1614.81;2025-04-20 03:13:01
1615.1;2025-04-20 03:14:02
1615.37;2025-04-20 03:15:02
1615.33;2025-04-20 03:16:01
1615.46;2025-04-20 03:17:02
1616.86;2025-04-20 03:18:01
1616.63;2025-04-20 03:19:02
1616.5;2025-04-20 03:20:02
1617.1;2025-04-20 03:21:01
1617.25;2025-04-20 03:22:02
1617.34;2025-04-20 03:23:02
1616.7;2025-04-20 03:24:01
1616.74;2025-04-20 03:25:02
1616.52;2025-04-20 03:26:02
1616.61;2025-04-20 03:27:01
1616.58;2025-04-20 03:28:02
1615.82;2025-04-20 03:29:02
1615.79;2025-04-20 03:30:01
1614.72;2025-04-20 03:31:02
1614.99;2025-04-20 03:32:02
1615.01;2025-04-20 03:33:01
1615.69;2025-04-20 03:34:02
1616.5;2025-04-20 03:35:01
1617.72;2025-04-20 03:36:02
1616.99;2025-04-20 03:37:02
1617.97;2025-04-20 03:38:01
1617.01;2025-04-20 03:39:02
1617.06;2025-04-20 03:40:02
1616.56;2025-04-20 03:41:02
1617.79;2025-04-20 03:42:01
1616.61;2025-04-20 03:43:02
1616.81;2025-04-20 03:44:01
1617.09;2025-04-20 03:45:02
1617.97;2025-04-20 03:46:02
1618.89;2025-04-20 03:47:01
1618.62;2025-04-20 03:48:02
1618.01;2025-04-20 03:49:01
1617.71;2025-04-20 03:50:02
1618.26;2025-04-20 03:51:02
1618.99;2025-04-20 03:52:01
1618.02;2025-04-20 03:53:02
1617.11;2025-04-20 03:54:02
1617.68;2025-04-20 03:55:01
1617.33;2025-04-20 03:56:02
1617.4;2025-04-20 03:57:02
1616.46;2025-04-20 03:58:01
1616.69;2025-04-20 03:59:02
1618;2025-04-20 04:00:02
1618.34;2025-04-20 04:01:02
1619.19;2025-04-20 04:02:01
1617.92;2025-04-20 04:03:02
1618.35;2025-04-20 04:04:02
1619.03;2025-04-20 04:05:01
1618.61;2025-04-20 04:06:02
1617.4;2025-04-20 04:07:02
1616.04;2025-04-20 04:08:01
1615.25;2025-04-20 04:09:02
1615.61;2025-04-20 04:10:02
1615.61;2025-04-20 04:11:01
1615.3;2025-04-20 04:12:02
1615.3;2025-04-20 04:13:02
1614.81;2025-04-20 04:14:02
1615.12;2025-04-20 04:15:01
1614.91;2025-04-20 04:16:01
1615.2;2025-04-20 04:17:02
1614.66;2025-04-20 04:18:02
1614.51;2025-04-20 04:19:02
1614.44;2025-04-20 04:20:01
1614.33;2025-04-20 04:21:02
1614.33;2025-04-20 04:22:01
1614.26;2025-04-20 04:23:02
1614.28;2025-04-20 04:24:02
1613.51;2025-04-20 04:25:01
1613.91;2025-04-20 04:26:02
1613.95;2025-04-20 04:27:01
1613.85;2025-04-20 04:28:02
1613.77;2025-04-20 04:29:02
1613.75;2025-04-20 04:30:01
1614.3;2025-04-20 04:31:01
1614.72;2025-04-20 04:32:02
1615.11;2025-04-20 04:33:02
1615.8;2025-04-20 04:34:01
1615.61;2025-04-20 04:35:02
1615.91;2025-04-20 04:36:01
1615.58;2025-04-20 04:37:02
1615.87;2025-04-20 04:38:02
1616.23;2025-04-20 04:39:02
1618.09;2025-04-20 04:40:01
1617.8;2025-04-20 04:41:02
1617.6;2025-04-20 04:42:02
1617.6;2025-04-20 04:43:01
1618.08;2025-04-20 04:44:02
1618.08;2025-04-20 04:45:02
1618.09;2025-04-20 04:46:01
1617.71;2025-04-20 04:47:02
1617.51;2025-04-20 04:48:02
1617.29;2025-04-20 04:49:01
1617.2;2025-04-20 04:50:01
1617.49;2025-04-20 04:51:02
1616.46;2025-04-20 04:52:02
1616.7;2025-04-20 04:53:01
1617;2025-04-20 04:54:02
1616.7;2025-04-20 04:55:02
1616.52;2025-04-20 04:56:02
1616.01;2025-04-20 04:57:01
1616.01;2025-04-20 04:58:02
1615.93;2025-04-20 04:59:02
1615.93;2025-04-20 05:00:01
1615.94;2025-04-20 05:01:02
1615.3;2025-04-20 05:02:02
1615.69;2025-04-20 05:03:01
1615.69;2025-04-20 05:04:02
1615.01;2025-04-20 05:05:02
1614.57;2025-04-20 05:06:01
1614.01;2025-04-20 05:07:02
1613.8;2025-04-20 05:08:02
1613.99;2025-04-20 05:09:01
1613.81;2025-04-20 05:10:02
1613.82;2025-04-20 05:11:02
1614.2;2025-04-20 05:12:01
1614.5;2025-04-20 05:13:02
1614.8;2025-04-20 05:14:02
1614.31;2025-04-20 05:15:01
1614.53;2025-04-20 05:16:02
1614.17;2025-04-20 05:17:01
1613.7;2025-04-20 05:18:02
1613.01;2025-04-20 05:19:02
1612.91;2025-04-20 05:20:02
1612.9;2025-04-20 05:21:02
1612.91;2025-04-20 05:22:01
1613.06;2025-04-20 05:23:02
1612.36;2025-04-20 05:24:01
1613.53;2025-04-20 05:25:02
1613.88;2025-04-20 05:26:02
1613.97;2025-04-20 05:27:01
1614.76;2025-04-20 05:28:02
1615.18;2025-04-20 05:29:02
1614.81;2025-04-20 05:30:02
1615.25;2025-04-20 05:31:02
1613.97;2025-04-20 05:32:01
1610.09;2025-04-20 05:33:02
1611.23;2025-04-20 05:34:02
1612.28;2025-04-20 05:35:02
1611.5;2025-04-20 05:36:01
1611.87;2025-04-20 05:37:02
1611.91;2025-04-20 05:38:02
1611.74;2025-04-20 05:39:01
1611.49;2025-04-20 05:40:02
1611.18;2025-04-20 05:41:02
1611.19;2025-04-20 05:42:01
1611.31;2025-04-20 05:43:02
1611.32;2025-04-20 05:44:02
1610.48;2025-04-20 05:45:01
1610.69;2025-04-20 05:46:02
1610.69;2025-04-20 05:47:02
1611.11;2025-04-20 05:48:01
1610.55;2025-04-20 05:49:01
1610.54;2025-04-20 05:50:02
1610.69;2025-04-20 05:51:02
1610.7;2025-04-20 05:52:01
1610.61;2025-04-20 05:53:02
1610.43;2025-04-20 05:54:01
1610.79;2025-04-20 05:55:02
1611.2;2025-04-20 05:56:02
1610.74;2025-04-20 05:57:01
1610.9;2025-04-20 05:58:02
1611.3;2025-04-20 05:59:02
1611.87;2025-04-20 06:00:02
1612.27;2025-04-20 06:01:02
1611.84;2025-04-20 06:02:01
1611.47;2025-04-20 06:03:02
1611.18;2025-04-20 06:04:02
1611.3;2025-04-20 06:05:01
1611.79;2025-04-20 06:06:01
1611.7;2025-04-20 06:07:02
1611.41;2025-04-20 06:08:01
1611.61;2025-04-20 06:09:01
1611.41;2025-04-20 06:10:02
1611.36;2025-04-20 06:11:02
1611.8;2025-04-20 06:12:01
1611.99;2025-04-20 06:13:02
1612.8;2025-04-20 06:14:01
1612.41;2025-04-20 06:15:02
1612.2;2025-04-20 06:16:01
1612.2;2025-04-20 06:17:02
1611.91;2025-04-20 06:18:02
1612.14;2025-04-20 06:19:01
1612.93;2025-04-20 06:20:01
1613.49;2025-04-20 06:21:02
1613.88;2025-04-20 06:22:02
1614.67;2025-04-20 06:23:01
1615.76;2025-04-20 06:24:02
1615.41;2025-04-20 06:25:02
1615;2025-04-20 06:26:02
1615.44;2025-04-20 06:27:02
1615.6;2025-04-20 06:28:01
1615.32;2025-04-20 06:29:02
1615.73;2025-04-20 06:30:02
1614.71;2025-04-20 06:31:02
1615.18;2025-04-20 06:32:02
1615.57;2025-04-20 06:33:02
1615.99;2025-04-20 06:34:02
1616.15;2025-04-20 06:35:02
1616.99;2025-04-20 06:36:01
1616.8;2025-04-20 06:37:02
1617;2025-04-20 06:38:02
1617.1;2025-04-20 06:39:01
1617;2025-04-20 06:40:01
1616.33;2025-04-20 06:41:02
1616.79;2025-04-20 06:42:02
1616.69;2025-04-20 06:43:01
1616.6;2025-04-20 06:44:02
1617.09;2025-04-20 06:45:02
1616.79;2025-04-20 06:46:02
1616.72;2025-04-20 06:47:01
1616.11;2025-04-20 06:48:02
1615.5;2025-04-20 06:49:02
1615.36;2025-04-20 06:50:02
1615.02;2025-04-20 06:51:01
1614.99;2025-04-20 06:52:02
1614.71;2025-04-20 06:53:02
1613.95;2025-04-20 06:54:01
1614.33;2025-04-20 06:55:02
1614.79;2025-04-20 06:56:01
1615.1;2025-04-20 06:57:01
1614.55;2025-04-20 06:58:02
1614.71;2025-04-20 06:59:01
1614.62;2025-04-20 07:00:01
1613.84;2025-04-20 07:01:02
1613.91;2025-04-20 07:02:01
1613.91;2025-04-20 07:03:02
1614.49;2025-04-20 07:04:02
1614.12;2025-04-20 07:05:01
1613.75;2025-04-20 07:06:02
1613.45;2025-04-20 07:07:02
1612.86;2025-04-20 07:08:01
1614.3;2025-04-20 07:09:02
1615.09;2025-04-20 07:10:02
1615;2025-04-20 07:11:02
1615;2025-04-20 07:12:01
1614.76;2025-04-20 07:13:02
1614.77;2025-04-20 07:14:01
1614.78;2025-04-20 07:15:02
1614.04;2025-04-20 07:16:02
1614.1;2025-04-20 07:17:02
1614.3;2025-04-20 07:18:01
1614.9;2025-04-20 07:19:02
1615.46;2025-04-20 07:20:02
1615.47;2025-04-20 07:21:02
1615.23;2025-04-20 07:22:01
1614.68;2025-04-20 07:23:02
1615.57;2025-04-20 07:24:01
1615.91;2025-04-20 07:25:02
1615.53;2025-04-20 07:26:02
1615.6;2025-04-20 07:27:01
1615.6;2025-04-20 07:28:02
1615.31;2025-04-20 07:29:02
1614.92;2025-04-20 07:30:01
1613.9;2025-04-20 07:31:02
1613.4;2025-04-20 07:32:01
1613.99;2025-04-20 07:33:02
1613.71;2025-04-20 07:34:02
1614.35;2025-04-20 07:35:01
1613.91;2025-04-20 07:36:02
1613.31;2025-04-20 07:37:02
1612.31;2025-04-20 07:38:01
1612.89;2025-04-20 07:39:02
1612.44;2025-04-20 07:40:02
1612.49;2025-04-20 07:41:01
1613.51;2025-04-20 07:42:02
1613.41;2025-04-20 07:43:02
1612.9;2025-04-20 07:44:01
1612.37;2025-04-20 07:45:02
1612.32;2025-04-20 07:46:02
1612.63;2025-04-20 07:47:02
1612.58;2025-04-20 07:48:01
1613.2;2025-04-20 07:49:02
1613.05;2025-04-20 07:50:02
1612.91;2025-04-20 07:51:01
1611.98;2025-04-20 07:52:02
1611.97;2025-04-20 07:53:02
1611.98;2025-04-20 07:54:01
1611.7;2025-04-20 07:55:02
1611.01;2025-04-20 07:56:01
1610.95;2025-04-20 07:57:02
1610.71;2025-04-20 07:58:02
1610.02;2025-04-20 07:59:01
1609.87;2025-04-20 08:00:02
1609.59;2025-04-20 08:01:01
1609.2;2025-04-20 08:02:02
1610.6;2025-04-20 08:03:02
1611.3;2025-04-20 08:04:01
1611.11;2025-04-20 08:05:02
1611.21;2025-04-20 08:06:01
1611.21;2025-04-20 08:07:02
1611.43;2025-04-20 08:08:02
1612.24;2025-04-20 08:09:01
1612.11;2025-04-20 08:10:02
1612.59;2025-04-20 08:11:02
1612.1;2025-04-20 08:12:01
1612.7;2025-04-20 08:13:02
1611.89;2025-04-20 08:14:02
1610.6;2025-04-20 08:15:01
1610.7;2025-04-20 08:16:01
1609.69;2025-04-20 08:17:02
1610.09;2025-04-20 08:18:01
1610.1;2025-04-20 08:19:01
1610.1;2025-04-20 08:20:02
1609.02;2025-04-20 08:21:02
1609.69;2025-04-20 08:22:01
1610.13;2025-04-20 08:23:02
1609.29;2025-04-20 08:24:02
1607.6;2025-04-20 08:25:01
1608.41;2025-04-20 08:26:02
1608.21;2025-04-20 08:27:02
1607.59;2025-04-20 08:28:01
1607.9;2025-04-20 08:29:02
1608.25;2025-04-20 08:30:02
1608.5;2025-04-20 08:31:01
1608.9;2025-04-20 08:32:02
1608.4;2025-04-20 08:33:02
1608.26;2025-04-20 08:34:01
1608.23;2025-04-20 08:35:02
1608.9;2025-04-20 08:36:01
1608.81;2025-04-20 08:37:02
1608.89;2025-04-20 08:38:02
1609.25;2025-04-20 08:39:02
1609.53;2025-04-20 08:40:02
1609.1;2025-04-20 08:41:01
1608.6;2025-04-20 08:42:02
1607.73;2025-04-20 08:43:01
1605.81;2025-04-20 08:44:02
1606.69;2025-04-20 08:45:02
1605.7;2025-04-20 08:46:01
1605.5;2025-04-20 08:47:02
1604.18;2025-04-20 08:48:01
1603.7;2025-04-20 08:49:02
1605.01;2025-04-20 08:50:02
1604.83;2025-04-20 08:51:02
1605.31;2025-04-20 08:52:01
1604.65;2025-04-20 08:53:02
1605.01;2025-04-20 08:54:02
1605.98;2025-04-20 08:55:01
1605.51;2025-04-20 08:56:01
1605.43;2025-04-20 08:57:02
1605.3;2025-04-20 08:58:02
1605.28;2025-04-20 08:59:01
1605.44;2025-04-20 09:00:02
1604.58;2025-04-20 09:01:02
1604.44;2025-04-20 09:02:01
1604.93;2025-04-20 09:03:02
1605.07;2025-04-20 09:04:01
1603.49;2025-04-20 09:05:02
1603.5;2025-04-20 09:06:02
1602.4;2025-04-20 09:07:01
1602.4;2025-04-20 09:08:02
1602.6;2025-04-20 09:09:02
1602.49;2025-04-20 09:10:01
1602.69;2025-04-20 09:11:02
1601.25;2025-04-20 09:12:02
1602.2;2025-04-20 09:13:01
1602.5;2025-04-20 09:14:02
1602.63;2025-04-20 09:15:02
1602.81;2025-04-20 09:16:02
1601.4;2025-04-20 09:17:01
1601.51;2025-04-20 09:18:02
1600.81;2025-04-20 09:19:02
1595.26;2025-04-20 09:20:01
1593.41;2025-04-20 09:21:02
1593;2025-04-20 09:22:02
1594.6;2025-04-20 09:23:01
1594.4;2025-04-20 09:24:02
1593.21;2025-04-20 09:25:01
1593.29;2025-04-20 09:26:02
1594.21;2025-04-20 09:27:02
1594.67;2025-04-20 09:28:02
1594.67;2025-04-20 09:29:01
1593.26;2025-04-20 09:30:02
1593.01;2025-04-20 09:31:01
1593.95;2025-04-20 09:32:02
1592.8;2025-04-20 09:33:02
1593.04;2025-04-20 09:34:01
1592.1;2025-04-20 09:35:02
1593;2025-04-20 09:36:02
1594.06;2025-04-20 09:37:01
1594.68;2025-04-20 09:38:02
1593.74;2025-04-20 09:39:01
1593.6;2025-04-20 09:40:01
1592.99;2025-04-20 09:41:02
1593.83;2025-04-20 09:42:01
1593.22;2025-04-20 09:43:02
1593.93;2025-04-20 09:44:02
1594.37;2025-04-20 09:45:02
1594.31;2025-04-20 09:46:02
1594.21;2025-04-20 09:47:02
1593.19;2025-04-20 09:48:01
1595.11;2025-04-20 09:49:02
1595.43;2025-04-20 09:50:02
1596.1;2025-04-20 09:51:02
1595.91;2025-04-20 09:52:01
1595.07;2025-04-20 09:53:02
1596.1;2025-04-20 09:54:02
1596.8;2025-04-20 09:55:02
1596.91;2025-04-20 09:56:01
1596.87;2025-04-20 09:57:02
1597.3;2025-04-20 09:58:02
1597.41;2025-04-20 09:59:01
1597.46;2025-04-20 10:00:02
1596.13;2025-04-20 10:01:02
1595.55;2025-04-20 10:02:01
1595.56;2025-04-20 10:03:02
1595.89;2025-04-20 10:04:01
1595.22;2025-04-20 10:05:02
1595.62;2025-04-20 10:06:02
1593.95;2025-04-20 10:07:01
1593.84;2025-04-20 10:08:02
1594.16;2025-04-20 10:09:02
1594.19;2025-04-20 10:10:01
1594.5;2025-04-20 10:11:02
1594.75;2025-04-20 10:12:02
1594.16;2025-04-20 10:13:01
1594.9;2025-04-20 10:14:02
1596.34;2025-04-20 10:15:02
1597.21;2025-04-20 10:16:02
1596.69;2025-04-20 10:17:02
1596.01;2025-04-20 10:18:01
1596.2;2025-04-20 10:19:02
1596.01;2025-04-20 10:20:02
1595.23;2025-04-20 10:21:02
1595.51;2025-04-20 10:22:01
1595.2;2025-04-20 10:23:02
1595;2025-04-20 10:24:01
1594.61;2025-04-20 10:25:01
1594.39;2025-04-20 10:26:02
1593;2025-04-20 10:27:01
1593.71;2025-04-20 10:28:02
1593.32;2025-04-20 10:29:02
1594.07;2025-04-20 10:30:01
1592.69;2025-04-20 10:31:02
1591.99;2025-04-20 10:32:01
1592.19;2025-04-20 10:33:02
1592.54;2025-04-20 10:34:02
1592.21;2025-04-20 10:35:01
1592.59;2025-04-20 10:36:02
1592;2025-04-20 10:37:02
1592.09;2025-04-20 10:38:02
1592.35;2025-04-20 10:39:01
1592.5;2025-04-20 10:40:02
1592.18;2025-04-20 10:41:01
1592.21;2025-04-20 10:42:02
1592.34;2025-04-20 10:43:02
1592.69;2025-04-20 10:44:01
1593.09;2025-04-20 10:45:02
1592.41;2025-04-20 10:46:01
1593.11;2025-04-20 10:47:02
1592.9;2025-04-20 10:48:02
1591.26;2025-04-20 10:49:01
1591.4;2025-04-20 10:50:02
1590.59;2025-04-20 10:51:02
1590.9;2025-04-20 10:52:01
1590.01;2025-04-20 10:53:02
1590.3;2025-04-20 10:54:02
1589.94;2025-04-20 10:55:01
1587.21;2025-04-20 10:56:02
1588.24;2025-04-20 10:57:02
1589.75;2025-04-20 10:58:01
1589.94;2025-04-20 10:59:02
1590.04;2025-04-20 11:00:02
1588.7;2025-04-20 11:01:02
1589.59;2025-04-20 11:02:02
1590.96;2025-04-20 11:03:01
1591.29;2025-04-20 11:04:02
1591.21;2025-04-20 11:05:02
1590.51;2025-04-20 11:06:01
1591.34;2025-04-20 11:07:02
1591.73;2025-04-20 11:08:02
1592.16;2025-04-20 11:09:01
1591.89;2025-04-20 11:10:02
1591.72;2025-04-20 11:11:02
1592.2;2025-04-20 11:12:01
1591.51;2025-04-20 11:13:02
1591.22;2025-04-20 11:14:01
1590.51;2025-04-20 11:15:02
1590.8;2025-04-20 11:16:02
1591.11;2025-04-20 11:17:01
1591.31;2025-04-20 11:18:02
1591.5;2025-04-20 11:19:02
1592.8;2025-04-20 11:20:01
1593.07;2025-04-20 11:21:02
1592.82;2025-04-20 11:22:02
1593.18;2025-04-20 11:23:01
1593.12;2025-04-20 11:24:02
1593.19;2025-04-20 11:25:01
1591.53;2025-04-20 11:26:02
1591.82;2025-04-20 11:27:02
1591.84;2025-04-20 11:28:01
1591.91;2025-04-20 11:29:02
1591.34;2025-04-20 11:30:02
1591.8;2025-04-20 11:31:01
1591.15;2025-04-20 11:32:02
1591.08;2025-04-20 11:33:02
1592.52;2025-04-20 11:34:01
1590.91;2025-04-20 11:35:02
1590.52;2025-04-20 11:36:02
1590.59;2025-04-20 11:37:01
1591.11;2025-04-20 11:38:02
1590.69;2025-04-20 11:39:02
1590.41;2025-04-20 11:40:01
1590.11;2025-04-20 11:41:02
1590;2025-04-20 11:42:02
1590.41;2025-04-20 11:43:01
1589.28;2025-04-20 11:44:01
1589.89;2025-04-20 11:45:02
1589.7;2025-04-20 11:46:02
1590.31;2025-04-20 11:47:01
1589.5;2025-04-20 11:48:02
1590.3;2025-04-20 11:49:01
1589.31;2025-04-20 11:50:01
1589.69;2025-04-20 11:51:02
1589.6;2025-04-20 11:52:02
1590.9;2025-04-20 11:53:01
1591.61;2025-04-20 11:54:02
1591.1;2025-04-20 11:55:02
1591.36;2025-04-20 11:56:01
1591.37;2025-04-20 11:57:02
1591.5;2025-04-20 11:58:02
1591.41;2025-04-20 11:59:01
1591.77;2025-04-20 12:00:02
1591.54;2025-04-20 12:01:02
1591.25;2025-04-20 12:02:01
1592.16;2025-04-20 12:03:02
1592.29;2025-04-20 12:04:02
1591.24;2025-04-20 12:05:01
1590.38;2025-04-20 12:06:02
1590.51;2025-04-20 12:07:02
1590.04;2025-04-20 12:08:01
1590.6;2025-04-20 12:09:02
1590.77;2025-04-20 12:10:02
1590.69;2025-04-20 12:11:01
1590.86;2025-04-20 12:12:02
1590.86;2025-04-20 12:13:01
1590.9;2025-04-20 12:14:02
1590.72;2025-04-20 12:15:02
1589.99;2025-04-20 12:16:02
1590.02;2025-04-20 12:17:01
1591.7;2025-04-20 12:18:02
1590.48;2025-04-20 12:19:02
1591.01;2025-04-20 12:20:01
1591;2025-04-20 12:21:02
1591.7;2025-04-20 12:22:01
1591.51;2025-04-20 12:23:02
1592.29;2025-04-20 12:24:02
1591.45;2025-04-20 12:25:02
1591.53;2025-04-20 12:26:01
1591.71;2025-04-20 12:27:02
1591.21;2025-04-20 12:28:02
1591.2;2025-04-20 12:29:01
1590.82;2025-04-20 12:30:02
1590.35;2025-04-20 12:31:02
1590.4;2025-04-20 12:32:01
1591;2025-04-20 12:33:02
1591.49;2025-04-20 12:34:02
1591.6;2025-04-20 12:35:02
1591.45;2025-04-20 12:36:02
1590.5;2025-04-20 12:37:01
1588.76;2025-04-20 12:38:02
1589.2;2025-04-20 12:39:02
1588.5;2025-04-20 12:40:01
1587.65;2025-04-20 12:41:02
1588.59;2025-04-20 12:42:02
1581.57;2025-04-20 12:43:01
1581.2;2025-04-20 12:44:02
1582.23;2025-04-20 12:45:02
1582.68;2025-04-20 12:46:01
1581.68;2025-04-20 12:47:02
1581.75;2025-04-20 12:48:02
1580.7;2025-04-20 12:49:01
1580.7;2025-04-20 12:50:02
1580.38;2025-04-20 12:51:02
1579.17;2025-04-20 12:52:01
1578.29;2025-04-20 12:53:02
1572.8;2025-04-20 12:54:02
1572.99;2025-04-20 12:55:01
1574.41;2025-04-20 12:56:02
1574.87;2025-04-20 12:57:01
1575.95;2025-04-20 12:58:02
1573.5;2025-04-20 12:59:02
1574.41;2025-04-20 13:00:02
1573.75;2025-04-20 13:01:02
1573.7;2025-04-20 13:02:02
1574.07;2025-04-20 13:03:01
1574.22;2025-04-20 13:04:02
1575.71;2025-04-20 13:05:01
1574.93;2025-04-20 13:06:02
1573.98;2025-04-20 13:07:02
1575.13;2025-04-20 13:08:01
1575.71;2025-04-20 13:09:02
1575.99;2025-04-20 13:10:02
1574.62;2025-04-20 13:11:02
1576;2025-04-20 13:12:01
1577.71;2025-04-20 13:13:02
1579.26;2025-04-20 13:14:01
1579.02;2025-04-20 13:15:02
1578.14;2025-04-20 13:16:01
1577.07;2025-04-20 13:17:02
1577.4;2025-04-20 13:18:01
1577.12;2025-04-20 13:19:02
1577.05;2025-04-20 13:20:02
1576.21;2025-04-20 13:21:01
1576.47;2025-04-20 13:22:02
1575.13;2025-04-20 13:23:02
1574.22;2025-04-20 13:24:01
1573.32;2025-04-20 13:25:02
1574.14;2025-04-20 13:26:02
1573.58;2025-04-20 13:27:01
1574.24;2025-04-20 13:28:02
1572.65;2025-04-20 13:29:02
1573.06;2025-04-20 13:30:01
1571.26;2025-04-20 13:31:01
1570.8;2025-04-20 13:32:02
1571.31;2025-04-20 13:33:02
1572.62;2025-04-20 13:34:01
1573.92;2025-04-20 13:35:02
1573.66;2025-04-20 13:36:02
1574.38;2025-04-20 13:37:01
1572.26;2025-04-20 13:38:02
1572.89;2025-04-20 13:39:02
1572.49;2025-04-20 13:40:02
1570.82;2025-04-20 13:41:02
1571.11;2025-04-20 13:42:01
1571.07;2025-04-20 13:43:02
1570.93;2025-04-20 13:44:02
1570.3;2025-04-20 13:45:01
1566.72;2025-04-20 13:46:02
1566.81;2025-04-20 13:47:02
1568.15;2025-04-20 13:48:01
1568.37;2025-04-20 13:49:02
1568.01;2025-04-20 13:50:02
1567.9;2025-04-20 13:51:01
1568.55;2025-04-20 13:52:02
1568.77;2025-04-20 13:53:02
1568.4;2025-04-20 13:54:01
1569.74;2025-04-20 13:55:02
1571.1;2025-04-20 13:56:01
1572.21;2025-04-20 13:57:02
1572.12;2025-04-20 13:58:02
1571.97;2025-04-20 13:59:01
1572.62;2025-04-20 14:00:02
1571.6;2025-04-20 14:01:02
1572.51;2025-04-20 14:02:02
1573.18;2025-04-20 14:03:02
1574.21;2025-04-20 14:04:01
1575.21;2025-04-20 14:05:02
1574.89;2025-04-20 14:06:02
1576.51;2025-04-20 14:07:02
1576.89;2025-04-20 14:08:02
1575.45;2025-04-20 14:09:01
1574.68;2025-04-20 14:10:02
1575.11;2025-04-20 14:11:02
1574.81;2025-04-20 14:12:02
1576.1;2025-04-20 14:13:01
1576.31;2025-04-20 14:14:02
1576.79;2025-04-20 14:15:01
1575.52;2025-04-20 14:16:02
1575.54;2025-04-20 14:17:02
1575.23;2025-04-20 14:18:01
1575.94;2025-04-20 14:19:02
1576.64;2025-04-20 14:20:01
1576.46;2025-04-20 14:21:02
1576.9;2025-04-20 14:22:02
1577.81;2025-04-20 14:23:01
1578.42;2025-04-20 14:24:01
1577.51;2025-04-20 14:25:02
1577.49;2025-04-20 14:26:01
1578.15;2025-04-20 14:27:02
1577.66;2025-04-20 14:28:02
1577.73;2025-04-20 14:29:01
1577.31;2025-04-20 14:30:02
1576.57;2025-04-20 14:31:02
1577.31;2025-04-20 14:32:02
1577.72;2025-04-20 14:33:01
1578.14;2025-04-20 14:34:02
1579.1;2025-04-20 14:35:02
1579.15;2025-04-20 14:36:01
1578.46;2025-04-20 14:37:02
1579.61;2025-04-20 14:38:02
1579.11;2025-04-20 14:39:01
1577.66;2025-04-20 14:40:02
1577.8;2025-04-20 14:41:02
1577.16;2025-04-20 14:42:01
1576.42;2025-04-20 14:43:02
1576.79;2025-04-20 14:44:01
1576.73;2025-04-20 14:45:02
1576.71;2025-04-20 14:46:01
1576.93;2025-04-20 14:47:02
1576.15;2025-04-20 14:48:01
1575.99;2025-04-20 14:49:02
1575.8;2025-04-20 14:50:02
1575.21;2025-04-20 14:51:02
1575.99;2025-04-20 14:52:01
1576.4;2025-04-20 14:53:02
1575.53;2025-04-20 14:54:01
1575.51;2025-04-20 14:55:02
1575.94;2025-04-20 14:56:01
1575.9;2025-04-20 14:57:02
1575.87;2025-04-20 14:58:02
1576.54;2025-04-20 14:59:01
1575.93;2025-04-20 15:00:02
1575.91;2025-04-20 15:01:02
1575.8;2025-04-20 15:02:01
1575.51;2025-04-20 15:03:02
1576.39;2025-04-20 15:04:02
1576.71;2025-04-20 15:05:01
1576;2025-04-20 15:06:02
1574.93;2025-04-20 15:07:01
1574.51;2025-04-20 15:08:02
1574.32;2025-04-20 15:09:02
1574.32;2025-04-20 15:10:01
1573.4;2025-04-20 15:11:02
1573.4;2025-04-20 15:12:02
1572.41;2025-04-20 15:13:01
1572.31;2025-04-20 15:14:02
1573.11;2025-04-20 15:15:02
1572.2;2025-04-20 15:16:02
1571.98;2025-04-20 15:17:01
1573.3;2025-04-20 15:18:02
1572.52;2025-04-20 15:19:01
1571.75;2025-04-20 15:20:02
1573.11;2025-04-20 15:21:02
1573.81;2025-04-20 15:22:01
1573.63;2025-04-20 15:23:02
1573.7;2025-04-20 15:24:02
1573.89;2025-04-20 15:25:01
1574.62;2025-04-20 15:26:02
1575.07;2025-04-20 15:27:02
1575.65;2025-04-20 15:28:01
1576.4;2025-04-20 15:29:02
1576.3;2025-04-20 15:30:02
1575.79;2025-04-20 15:31:01
1575.71;2025-04-20 15:32:02
1576.47;2025-04-20 15:33:02
1576.1;2025-04-20 15:34:01
1575.69;2025-04-20 15:35:02
1576.51;2025-04-20 15:36:02
1577.19;2025-04-20 15:37:01
1579.17;2025-04-20 15:38:02
1578.82;2025-04-20 15:39:02
1579.21;2025-04-20 15:40:01
1581.02;2025-04-20 15:41:02
1580.15;2025-04-20 15:42:02
1579.89;2025-04-20 15:43:01
1579.09;2025-04-20 15:44:02
1579.11;2025-04-20 15:45:02
1578.68;2025-04-20 15:46:02
1578.11;2025-04-20 15:47:01
1578;2025-04-20 15:48:02
1577.69;2025-04-20 15:49:02
1577.2;2025-04-20 15:50:01
1577.12;2025-04-20 15:51:02
1576.84;2025-04-20 15:52:02
1577.23;2025-04-20 15:53:02
1577.05;2025-04-20 15:54:01
1577.27;2025-04-20 15:55:02
1578.26;2025-04-20 15:56:02
1579;2025-04-20 15:57:01
1578.51;2025-04-20 15:58:02
1577.81;2025-04-20 15:59:02
1577.51;2025-04-20 16:00:02
1577;2025-04-20 16:01:02
1576.99;2025-04-20 16:03:02
1578.15;2025-04-20 16:04:01
1577.3;2025-04-20 16:05:02
1577.83;2025-04-20 16:06:02
1579.4;2025-04-20 16:07:01
1580.01;2025-04-20 16:08:02
1579.14;2025-04-20 16:09:02
1579.12;2025-04-20 16:10:01
1579.2;2025-04-20 16:11:02
1580.4;2025-04-20 16:12:02
1582.05;2025-04-20 16:13:01
1582.07;2025-04-20 16:14:02
1580.67;2025-04-20 16:15:02
1578.82;2025-04-20 16:16:01
1579.52;2025-04-20 16:17:02
1579.51;2025-04-20 16:18:01
1579.95;2025-04-20 16:19:01
1579.51;2025-04-20 16:20:02
1579.47;2025-04-20 16:21:02
1576.83;2025-04-20 16:22:01
1577.36;2025-04-20 16:23:02
1577.73;2025-04-20 16:24:02
1577.26;2025-04-20 16:25:01
1577.24;2025-04-20 16:26:02
1577.52;2025-04-20 16:27:02
1577.14;2025-04-20 16:28:01
1578.58;2025-04-20 16:29:02
1578.69;2025-04-20 16:30:02
1579.7;2025-04-20 16:31:01
1580;2025-04-20 16:32:02
1579.7;2025-04-20 16:33:02
1581.84;2025-04-20 16:34:01
1582.05;2025-04-20 16:35:02
1581.21;2025-04-20 16:36:02
1580.8;2025-04-20 16:37:01
1581.08;2025-04-20 16:38:02
1580.2;2025-04-20 16:39:01
1581;2025-04-20 16:40:02
1581.1;2025-04-20 16:41:02
1581.08;2025-04-20 16:42:01
1580.3;2025-04-20 16:43:02
1580.56;2025-04-20 16:44:02
1580.09;2025-04-20 16:45:02
1580.2;2025-04-20 16:46:01
1579.31;2025-04-20 16:47:02
1579.79;2025-04-20 16:48:02
1580.19;2025-04-20 16:49:01
1580.25;2025-04-20 16:50:02
1579.82;2025-04-20 16:51:01
1579.62;2025-04-20 16:52:02
1579.74;2025-04-20 16:53:02
1581.36;2025-04-20 16:54:01
1580.67;2025-04-20 16:55:02
1581;2025-04-20 16:56:02
1580.7;2025-04-20 16:57:01
1580.21;2025-04-20 16:58:02
1580.35;2025-04-20 16:59:02
1580.23;2025-04-20 17:00:02
1580.59;2025-04-20 17:01:02
1580.31;2025-04-20 17:02:02
1580.36;2025-04-20 17:03:01
1579.66;2025-04-20 17:04:02
1580.16;2025-04-20 17:05:02
1579.41;2025-04-20 17:06:01
1578.15;2025-04-20 17:07:02
1578;2025-04-20 17:08:01
1577.65;2025-04-20 17:09:01
1577.38;2025-04-20 17:10:02
1577.29;2025-04-20 17:11:02
1577.99;2025-04-20 17:12:01
1577.99;2025-04-20 17:13:02
1577.79;2025-04-20 17:14:02
1577.59;2025-04-20 17:15:01
1578.59;2025-04-20 17:16:02
1575.9;2025-04-20 17:17:01
1577.14;2025-04-20 17:18:02
1576.65;2025-04-20 17:19:01
1575.69;2025-04-20 17:20:02
1576.6;2025-04-20 17:21:02
1575.94;2025-04-20 17:22:01
1575.5;2025-04-20 17:23:02
1574.93;2025-04-20 17:24:02
1574.99;2025-04-20 17:25:01
1574.02;2025-04-20 17:26:02
1575.26;2025-04-20 17:27:02
1574.01;2025-04-20 17:28:01
1572.84;2025-04-20 17:29:02
1573.14;2025-04-20 17:30:01
1573.54;2025-04-20 17:31:01
1574.07;2025-04-20 17:32:02
1574.12;2025-04-20 17:33:02
1574.87;2025-04-20 17:34:01
1575.05;2025-04-20 17:35:02
1575.01;2025-04-20 17:36:02
1575.01;2025-04-20 17:37:01
1575.21;2025-04-20 17:38:02
1575.72;2025-04-20 17:39:02
1575.25;2025-04-20 17:40:01
1574.01;2025-04-20 17:41:02
1574.6;2025-04-20 17:42:02
1575.12;2025-04-20 17:43:01
1575.85;2025-04-20 17:44:02
1576.29;2025-04-20 17:45:01
1575.99;2025-04-20 17:46:02
1576.49;2025-04-20 17:47:02
1576.25;2025-04-20 17:48:01
1575.01;2025-04-20 17:49:02
1574.72;2025-04-20 17:50:02
1573.02;2025-04-20 17:51:01
1573.17;2025-04-20 17:52:02
1572.74;2025-04-20 17:53:02
1572.06;2025-04-20 17:54:01
1571.17;2025-04-20 17:55:02
1572.35;2025-04-20 17:56:02
1573.18;2025-04-20 17:57:01
1573.33;2025-04-20 17:58:01
1573.42;2025-04-20 17:59:02
1573.51;2025-04-20 18:00:02
1572.74;2025-04-20 18:01:02
1573.45;2025-04-20 18:02:02
1572.59;2025-04-20 18:03:01
1572.22;2025-04-20 18:04:02
1572.76;2025-04-20 18:05:01
1574.59;2025-04-20 18:06:02
1575.13;2025-04-20 18:07:02
1575.08;2025-04-20 18:08:01
1575.68;2025-04-20 18:09:02
1575.21;2025-04-20 18:10:02
1575.74;2025-04-20 18:11:01
1575.56;2025-04-20 18:12:02
1575.29;2025-04-20 18:13:02
1576.29;2025-04-20 18:14:02
1576.34;2025-04-20 18:15:01
1577.29;2025-04-20 18:16:02
1576.81;2025-04-20 18:17:02
1577.42;2025-04-20 18:18:01
1578.59;2025-04-20 18:19:02
1579.44;2025-04-20 18:20:02
1579.3;2025-04-20 18:21:01
1581.13;2025-04-20 18:22:02
1580.61;2025-04-20 18:23:02
1581.14;2025-04-20 18:24:01
1579.8;2025-04-20 18:25:02
1579.41;2025-04-20 18:26:02
1579.11;2025-04-20 18:27:02
1579.08;2025-04-20 18:28:01
1578.88;2025-04-20 18:29:02
1579.14;2025-04-20 18:30:02
1577.98;2025-04-20 18:31:01
1578.96;2025-04-20 18:32:02
1578.56;2025-04-20 18:33:02
1578.51;2025-04-20 18:34:01
1579.31;2025-04-20 18:35:02
1579.6;2025-04-20 18:36:02
1580.01;2025-04-20 18:37:01
1579.99;2025-04-20 18:38:02
1579.71;2025-04-20 18:39:01
1579.89;2025-04-20 18:40:02
1580.16;2025-04-20 18:41:02
1578.1;2025-04-20 18:42:01
1578.8;2025-04-20 18:43:02
1579.1;2025-04-20 18:44:01
1579.15;2025-04-20 18:45:02
1579.22;2025-04-20 18:46:01
1579.55;2025-04-20 18:47:02
1579.4;2025-04-20 18:48:02
1579.39;2025-04-20 18:49:01
1580.24;2025-04-20 18:50:02
1579.65;2025-04-20 18:51:01
1579.85;2025-04-20 18:52:02
1580.9;2025-04-20 18:53:01
1580.16;2025-04-20 18:54:02
1580.89;2025-04-20 18:55:02
1580.7;2025-04-20 18:56:01
1580.82;2025-04-20 18:57:02
1580.98;2025-04-20 18:58:01
1581.27;2025-04-20 18:59:02
1581.5;2025-04-20 19:00:02
1581.1;2025-04-20 19:01:02
1581.26;2025-04-20 19:02:01
1581.09;2025-04-20 19:03:02
1581.28;2025-04-20 19:04:01
1580.01;2025-04-20 19:05:02
1579.74;2025-04-20 19:06:02
1579.46;2025-04-20 19:07:01
1579.15;2025-04-20 19:08:02
1579.07;2025-04-20 19:09:01
1579.23;2025-04-20 19:10:02
1578.54;2025-04-20 19:11:01
1578.3;2025-04-20 19:12:02
1579;2025-04-20 19:13:02
1578.92;2025-04-20 19:14:01
1577.56;2025-04-20 19:15:02
1577.99;2025-04-20 19:16:02
1578.09;2025-04-20 19:17:02
1578.29;2025-04-20 19:18:01
1578.05;2025-04-20 19:19:02
1578.15;2025-04-20 19:20:01
1578.91;2025-04-20 19:21:02
1578.61;2025-04-20 19:22:01
1578.4;2025-04-20 19:23:02
1578.2;2025-04-20 19:24:02
1577.71;2025-04-20 19:25:01
1577.2;2025-04-20 19:26:02
1577.19;2025-04-20 19:27:02
1576.79;2025-04-20 19:28:01
1577.13;2025-04-20 19:29:02
1577.59;2025-04-20 19:30:01
1578;2025-04-20 19:31:02
1577.91;2025-04-20 19:32:01
1577.62;2025-04-20 19:33:02
1576.28;2025-04-20 19:34:02
1576.51;2025-04-20 19:35:01
1576.9;2025-04-20 19:36:02
1577.68;2025-04-20 19:37:01
1576.32;2025-04-20 19:38:02
1576.13;2025-04-20 19:39:02
1576.32;2025-04-20 19:40:01
1577.35;2025-04-20 19:41:02
1577.7;2025-04-20 19:42:01
1577.91;2025-04-20 19:43:02
1577.99;2025-04-20 19:44:01
1578;2025-04-20 19:45:02
1577.79;2025-04-20 19:46:02
1578.14;2025-04-20 19:47:01
1579.09;2025-04-20 19:48:02
1579.8;2025-04-20 19:49:01
1580;2025-04-20 19:50:02
1580;2025-04-20 19:51:02
1580;2025-04-20 19:52:01
1580;2025-04-20 19:53:02
1579.4;2025-04-20 19:54:01
1579.81;2025-04-20 19:55:02
1579.84;2025-04-20 19:56:02
1579.19;2025-04-20 19:57:01
1579.68;2025-04-20 19:58:02
1579.66;2025-04-20 19:59:02
1579.69;2025-04-20 20:00:02
1579.23;2025-04-20 20:01:02
1578.49;2025-04-20 20:02:02
1579.2;2025-04-20 20:03:02
1579.7;2025-04-20 20:04:02
1579.08;2025-04-20 20:05:02
1579;2025-04-20 20:06:01
1580.11;2025-04-20 20:07:02
1581.16;2025-04-20 20:08:02
1580.9;2025-04-20 20:09:02
1580.71;2025-04-20 20:10:02
1580.76;2025-04-20 20:11:02
1580.77;2025-04-20 20:12:02
1580.74;2025-04-20 20:13:02
1581.16;2025-04-20 20:14:02
1581.07;2025-04-20 20:15:02
1580.65;2025-04-20 20:16:02
1581.8;2025-04-20 20:17:01
1581.52;2025-04-20 20:18:02
1581.59;2025-04-20 20:19:03
1581.75;2025-04-20 20:20:02
1581.83;2025-04-20 20:21:02
1581.67;2025-04-20 20:22:01
1581.22;2025-04-20 20:23:03
1580.27;2025-04-20 20:24:02
1580.21;2025-04-20 20:25:02
1580.3;2025-04-20 20:26:02
1580.31;2025-04-20 20:27:01
1580.31;2025-04-20 20:28:02
1580.31;2025-04-20 20:29:04
1580.3;2025-04-20 20:30:01
1580.57;2025-04-20 20:31:02
1580.56;2025-04-20 20:32:02
1580.31;2025-04-20 20:33:02
1580.23;2025-04-20 20:34:02
1580.01;2025-04-20 20:35:02
1578.9;2025-04-20 20:36:02
1578.38;2025-04-20 20:37:02
1578.89;2025-04-20 20:38:03
1579.62;2025-04-20 20:39:02
1579.81;2025-04-20 20:40:02
1578.99;2025-04-20 20:41:02
1578.65;2025-04-20 20:42:01
1579.39;2025-04-20 20:43:03
1579.76;2025-04-20 20:44:02
1580.1;2025-04-20 20:45:02
1579.75;2025-04-20 20:46:03
1579.99;2025-04-20 20:47:02
1579.79;2025-04-20 20:48:02
1580.31;2025-04-20 20:49:01
1580.8;2025-04-20 20:50:04
1581;2025-04-20 20:51:02
1581.6;2025-04-20 20:52:02
1580.57;2025-04-20 20:53:01
1580.81;2025-04-20 20:54:02
1581.52;2025-04-20 20:55:03
1581.6;2025-04-20 20:56:02
1581.6;2025-04-20 20:57:02
1581.41;2025-04-20 20:58:02
1581.42;2025-04-20 20:59:02
1581.42;2025-04-20 21:00:02
1580.81;2025-04-20 21:01:01
1579.92;2025-04-20 21:02:03
1579.68;2025-04-20 21:03:02
1580.69;2025-04-20 21:04:02
1580.01;2025-04-20 21:05:02
1580.11;2025-04-20 21:06:03
1580.09;2025-04-20 21:07:02
1580.47;2025-04-20 21:08:02
1580.04;2025-04-20 21:09:02
1580.26;2025-04-20 21:10:03
1580.8;2025-04-20 21:11:02
1580.8;2025-04-20 21:12:02
1579.98;2025-04-20 21:13:02
1580.04;2025-04-20 21:14:02
1579.91;2025-04-20 21:15:02
1580.9;2025-04-20 21:16:02
1580.91;2025-04-20 21:17:01
1580.99;2025-04-20 21:18:02
1581.58;2025-04-20 21:19:02
1582.12;2025-04-20 21:20:02
1582.49;2025-04-20 21:21:02
1581.61;2025-04-20 21:22:02
1581.21;2025-04-20 21:23:01
1581.81;2025-04-20 21:24:02
1581.83;2025-04-20 21:25:02
1581.81;2025-04-20 21:26:02
1581.5;2025-04-20 21:27:02
1581.22;2025-04-20 21:28:02
1581.16;2025-04-20 21:29:02
1581.72;2025-04-20 21:30:01
1582.18;2025-04-20 21:31:02
1581.61;2025-04-20 21:32:02
1582.41;2025-04-20 21:33:01
1583.3;2025-04-20 21:34:02
1582.5;2025-04-20 21:35:02
1582.21;2025-04-20 21:36:02
1583.37;2025-04-20 21:37:02
1582.7;2025-04-20 21:38:02
1582.5;2025-04-20 21:39:02
1582.16;2025-04-20 21:40:01
1582.98;2025-04-20 21:41:02
1582.92;2025-04-20 21:42:02
1582.45;2025-04-20 21:43:02
1582.99;2025-04-20 21:44:02
1582.9;2025-04-20 21:45:02
1583.75;2025-04-20 21:46:02
1583.4;2025-04-20 21:47:01
1583.52;2025-04-20 21:48:02
1584;2025-04-20 21:49:02
1586.13;2025-04-20 21:50:02
1587.77;2025-04-20 21:51:02
1585.9;2025-04-20 21:52:02
1585.82;2025-04-20 21:53:01
1586.44;2025-04-20 21:54:02
1586.4;2025-04-20 21:55:02
1585.5;2025-04-20 21:56:02
1586.1;2025-04-20 21:57:02
1585.7;2025-04-20 21:58:01
1586.06;2025-04-20 21:59:02
1586.17;2025-04-20 22:00:02
1585.29;2025-04-20 22:01:02
1585.89;2025-04-20 22:02:02
1586.62;2025-04-20 22:03:02
1587.65;2025-04-20 22:04:01
1588.5;2025-04-20 22:05:03
1592.11;2025-04-20 22:06:02
1590.81;2025-04-20 22:07:01
1591.24;2025-04-20 22:08:02
1590.41;2025-04-20 22:09:02
1589.9;2025-04-20 22:10:02
1589.99;2025-04-20 22:11:02
1589.5;2025-04-20 22:12:02
1589.22;2025-04-20 22:13:02
1589.59;2025-04-20 22:14:01
1592.63;2025-04-20 22:15:02
1591.82;2025-04-20 22:16:02
1591.8;2025-04-20 22:17:02
1591;2025-04-20 22:18:02
1591.82;2025-04-20 22:19:02
1598.82;2025-04-20 22:20:01
1597.16;2025-04-20 22:21:02
1595.75;2025-04-20 22:22:02
1598.1;2025-04-20 22:23:02
1595.82;2025-04-20 22:24:02
1594.85;2025-04-20 22:25:02
1592.89;2025-04-20 22:26:01
1593.26;2025-04-20 22:27:02
1594.69;2025-04-20 22:28:02
1594.27;2025-04-20 22:29:02
1593.72;2025-04-20 22:30:02
1592.56;2025-04-20 22:31:02
1592.25;2025-04-20 22:32:02
1591.06;2025-04-20 22:33:02
1591.26;2025-04-20 22:34:02
1590.69;2025-04-20 22:35:02
1591.5;2025-04-20 22:36:02
1591.7;2025-04-20 22:37:01
1591.36;2025-04-20 22:38:02
1591.5;2025-04-20 22:39:02
1591.04;2025-04-20 22:40:02
1592.9;2025-04-20 22:41:02
1591.89;2025-04-20 22:42:01
1591.21;2025-04-20 22:43:02
1591.82;2025-04-20 22:44:02
1590.72;2025-04-20 22:45:02
1592.5;2025-04-20 22:46:01
1592;2025-04-20 22:47:01
1591.62;2025-04-20 22:48:02
1589.92;2025-04-20 22:49:02
1589.45;2025-04-20 22:50:02
1589.05;2025-04-20 22:51:02
1589.15;2025-04-20 22:52:02
1589.5;2025-04-20 22:53:01
1588.2;2025-04-20 22:54:02
1587.77;2025-04-20 22:55:02
1587.91;2025-04-20 22:56:02
1586.96;2025-04-20 22:57:02
1587.39;2025-04-20 22:58:02
1587.1;2025-04-20 22:59:01
1589.88;2025-04-20 23:00:02
1587.54;2025-04-20 23:01:02
1588.38;2025-04-20 23:02:02
1588.8;2025-04-20 23:03:01
1587.49;2025-04-20 23:04:02
1587.95;2025-04-20 23:05:02
1588.09;2025-04-20 23:06:02
1588.08;2025-04-20 23:07:02
1587.74;2025-04-20 23:08:02
1587.15;2025-04-20 23:09:01
1587.68;2025-04-20 23:10:02
1587.27;2025-04-20 23:11:02
1586.78;2025-04-20 23:12:02
1586.64;2025-04-20 23:13:02
1586.82;2025-04-20 23:14:01
1586.35;2025-04-20 23:15:03
1585.89;2025-04-20 23:16:02
1586.69;2025-04-20 23:17:02
1587.3;2025-04-20 23:18:02
1585.8;2025-04-20 23:19:01
1585.79;2025-04-20 23:20:02
1585.85;2025-04-20 23:21:02
1585.87;2025-04-20 23:22:02
1585.5;2025-04-20 23:23:02
1585.58;2025-04-20 23:24:01
1584.61;2025-04-20 23:25:02
1585.77;2025-04-20 23:26:02
1586.31;2025-04-20 23:27:02
1586.01;2025-04-20 23:28:02
1585.9;2025-04-20 23:29:01
1586.17;2025-04-20 23:30:02
1587.09;2025-04-20 23:31:02
1587.35;2025-04-20 23:32:01
1588.14;2025-04-20 23:33:02
1588;2025-04-20 23:34:02
1589.5;2025-04-20 23:35:02
1589.2;2025-04-20 23:36:02
1590.64;2025-04-20 23:37:02
1588.87;2025-04-20 23:38:01
1589.4;2025-04-20 23:39:02
1589.9;2025-04-20 23:40:02
1588;2025-04-20 23:41:02
1588.52;2025-04-20 23:42:01
1588.29;2025-04-20 23:43:02
1588.19;2025-04-20 23:44:02
1589.25;2025-04-20 23:45:02
1589.16;2025-04-20 23:46:01
1589.21;2025-04-20 23:47:02
1589.81;2025-04-20 23:48:02
1589.5;2025-04-20 23:49:02
1589.52;2025-04-20 23:50:02
1588.77;2025-04-20 23:51:02
1588.32;2025-04-20 23:52:02
1588.45;2025-04-20 23:53:02
1588.31;2025-04-20 23:54:01
1588.44;2025-04-20 23:55:03
1588.87;2025-04-20 23:56:01
1589.11;2025-04-20 23:57:02
1588.21;2025-04-20 23:58:02
1588.04;2025-04-20 23:59:02
1589;2025-04-21 00:00:02
1587.1;2025-04-21 00:01:01
1585.1;2025-04-21 00:02:02
1583.69;2025-04-21 00:03:02
1584;2025-04-21 00:04:02
1583.93;2025-04-21 00:05:02
1583.88;2025-04-21 00:06:01
1583.99;2025-04-21 00:07:02
1582.3;2025-04-21 00:08:02
1582.57;2025-04-21 00:09:02
1581.09;2025-04-21 00:10:02
1581.85;2025-04-21 00:11:01
1582.44;2025-04-21 00:12:02
1582.95;2025-04-21 00:13:02
1583.11;2025-04-21 00:14:02
1583.02;2025-04-21 00:15:02
1583.02;2025-04-21 00:16:01
1581.04;2025-04-21 00:17:02
1580.5;2025-04-21 00:18:02
1580.66;2025-04-21 00:19:02
1580.72;2025-04-21 00:20:01
1578.19;2025-04-21 00:21:02
1578.26;2025-04-21 00:22:02
1578.15;2025-04-21 00:23:02
1576.59;2025-04-21 00:24:02
1575.63;2025-04-21 00:25:01
1575.79;2025-04-21 00:26:02
1576.16;2025-04-21 00:27:02
1576.86;2025-04-21 00:28:02
1576.96;2025-04-21 00:29:02
1577.4;2025-04-21 00:30:01
1577.3;2025-04-21 00:31:02
1577.47;2025-04-21 00:32:02
1577.62;2025-04-21 00:33:01
1577.58;2025-04-21 00:34:02
1578.49;2025-04-21 00:35:02
1578.88;2025-04-21 00:36:02
1579.14;2025-04-21 00:37:02
1579.14;2025-04-21 00:38:02
1579.38;2025-04-21 00:39:01
1579.75;2025-04-21 00:40:02
1579.35;2025-04-21 00:41:02
1579.8;2025-04-21 00:42:02
1580.95;2025-04-21 00:43:02
1580.27;2025-04-21 00:44:02
1580.06;2025-04-21 00:45:01
1580.56;2025-04-21 00:46:02
1580.75;2025-04-21 00:47:02
1580.49;2025-04-21 00:48:02
1580.17;2025-04-21 00:49:02
1580.4;2025-04-21 00:50:02
1580.09;2025-04-21 00:51:01
1579.97;2025-04-21 00:52:02
1580.62;2025-04-21 00:53:02
1580.9;2025-04-21 00:54:02
1581.49;2025-04-21 00:55:02
1581.66;2025-04-21 00:56:01
1582.05;2025-04-21 00:57:02
1581.36;2025-04-21 00:58:02
1581.93;2025-04-21 00:59:02
1582.16;2025-04-21 01:00:02
1583.45;2025-04-21 01:01:01
1584.1;2025-04-21 01:02:02
1584.09;2025-04-21 01:03:02
1585.31;2025-04-21 01:04:02
1586.36;2025-04-21 01:05:02
1585.84;2025-04-21 01:06:02
1585.44;2025-04-21 01:07:02
1586.46;2025-04-21 01:08:01
1585.12;2025-04-21 01:09:02
1585.21;2025-04-21 01:10:02
1584.46;2025-04-21 01:11:02
1584.71;2025-04-21 01:12:02
1584.8;2025-04-21 01:13:01
1585.32;2025-04-21 01:14:02
1586.38;2025-04-21 01:15:02
1586.11;2025-04-21 01:16:02
1587.08;2025-04-21 01:17:02
1587.5;2025-04-21 01:18:02
1586.91;2025-04-21 01:19:02
1586.99;2025-04-21 01:20:01
1585.29;2025-04-21 01:21:02
1585.96;2025-04-21 01:22:02
1584.81;2025-04-21 01:23:02
1584.81;2025-04-21 01:24:02
1584.51;2025-04-21 01:25:01
1584.56;2025-04-21 01:26:02
1584.95;2025-04-21 01:27:02
1584.55;2025-04-21 01:28:02
1584.07;2025-04-21 01:29:02
1584.08;2025-04-21 01:30:01
1584.89;2025-04-21 01:31:02
1585.16;2025-04-21 01:32:02
1584.29;2025-04-21 01:33:02
1583.8;2025-04-21 01:34:01
1584.13;2025-04-21 01:35:02
1584.15;2025-04-21 01:36:02
1584.07;2025-04-21 01:37:02
1584.56;2025-04-21 01:38:01
1583.24;2025-04-21 01:39:02
1583.3;2025-04-21 01:40:02
1583.08;2025-04-21 01:41:02
1583.16;2025-04-21 01:42:01
1583.73;2025-04-21 01:43:02
1583.55;2025-04-21 01:44:02
1584.94;2025-04-21 01:45:02
1585.27;2025-04-21 01:46:02
1584.68;2025-04-21 01:47:01
1584.61;2025-04-21 01:49:02
1585.28;2025-04-21 01:50:01
1585.7;2025-04-21 01:51:02
1585.83;2025-04-21 01:52:02
1585.92;2025-04-21 01:53:02
1586.6;2025-04-21 01:54:02
1586.82;2025-04-21 01:55:01
1587.02;2025-04-21 01:56:02
1586.91;2025-04-21 01:57:02
1587.28;2025-04-21 01:58:02
1587.43;2025-04-21 01:59:02
1587.36;2025-04-21 02:00:02
1587.46;2025-04-21 02:01:02
1587.36;2025-04-21 02:02:02
1587.2;2025-04-21 02:03:01
1586.42;2025-04-21 02:04:02
1588.84;2025-04-21 02:05:02
1589.38;2025-04-21 02:06:02
1592.35;2025-04-21 02:07:02
1591.39;2025-04-21 02:08:02
1593.3;2025-04-21 02:09:01
1592.92;2025-04-21 02:10:02
1593.35;2025-04-21 02:11:02
1592.88;2025-04-21 02:12:02
1592.18;2025-04-21 02:13:02
1592.58;2025-04-21 02:14:01
1593.35;2025-04-21 02:15:01
1594.59;2025-04-21 02:16:02
1595.41;2025-04-21 02:17:01
1596.58;2025-04-21 02:18:02
1598.09;2025-04-21 02:19:02
1598.31;2025-04-21 02:20:02
1597.6;2025-04-21 02:21:02
1596.4;2025-04-21 02:22:01
1596.69;2025-04-21 02:23:02
1597;2025-04-21 02:24:02
1597.05;2025-04-21 02:25:02
1597.94;2025-04-21 02:26:02
1608.79;2025-04-21 02:27:01
1612.43;2025-04-21 02:28:02
1610.04;2025-04-21 02:29:02
1609.64;2025-04-21 02:30:02
1613.19;2025-04-21 02:31:02
1614.6;2025-04-21 02:32:02
1615;2025-04-21 02:33:02
1619.47;2025-04-21 02:34:02
1618.68;2025-04-21 02:35:02
1614.71;2025-04-21 02:36:02
1610.42;2025-04-21 02:37:01
1609.55;2025-04-21 02:38:02
1607.67;2025-04-21 02:39:02
1608.05;2025-04-21 02:40:02
1609.59;2025-04-21 02:41:02
1612.69;2025-04-21 02:42:01
1614.99;2025-04-21 02:43:02
1616;2025-04-21 02:44:02
1614.59;2025-04-21 02:45:02
1618.8;2025-04-21 02:46:01
1618.37;2025-04-21 02:47:02
1617.19;2025-04-21 02:48:02
1616.3;2025-04-21 02:49:02
1616.97;2025-04-21 02:50:02
1613.5;2025-04-21 02:51:02
1615;2025-04-21 02:52:01
1615.09;2025-04-21 02:53:02
1613.25;2025-04-21 02:54:02
1613.96;2025-04-21 02:55:02
1615.05;2025-04-21 02:56:02
1612.6;2025-04-21 02:57:01
1610.59;2025-04-21 02:58:02
1609.6;2025-04-21 02:59:02
1610.09;2025-04-21 03:00:02
1613.11;2025-04-21 03:01:02
1615.22;2025-04-21 03:02:01
1614.8;2025-04-21 03:03:02
1613.91;2025-04-21 03:04:02
1614.89;2025-04-21 03:05:02
1617.18;2025-04-21 03:06:02
1616.09;2025-04-21 03:07:01
1613.59;2025-04-21 03:08:02
1612.8;2025-04-21 03:09:02
1612.9;2025-04-21 03:10:02
1611.1;2025-04-21 03:11:02
1608.92;2025-04-21 03:12:01
1610.11;2025-04-21 03:13:02
1609.59;2025-04-21 03:14:02
1610.88;2025-04-21 03:15:02
1611.62;2025-04-21 03:16:01
1611.98;2025-04-21 03:17:02
1610.55;2025-04-21 03:18:02
1610.4;2025-04-21 03:19:02
1610.39;2025-04-21 03:20:02
1612.1;2025-04-21 03:21:01
1610.31;2025-04-21 03:22:02
1610.5;2025-04-21 03:23:02
1610.31;2025-04-21 03:24:02
1610.63;2025-04-21 03:25:02
1611.41;2025-04-21 03:26:01
1613.76;2025-04-21 03:27:02
1613.19;2025-04-21 03:28:02
1614.11;2025-04-21 03:29:02
1614.71;2025-04-21 03:30:02
1614.91;2025-04-21 03:31:02
1614.61;2025-04-21 03:32:02
1614.59;2025-04-21 03:33:02
1613.58;2025-04-21 03:34:01
1614.31;2025-04-21 03:35:02
1615.98;2025-04-21 03:36:02
1616.27;2025-04-21 03:37:02
1616.79;2025-04-21 03:38:02
1620.06;2025-04-21 03:39:01
1618.16;2025-04-21 03:40:02
1617.73;2025-04-21 03:41:02
1617.39;2025-04-21 03:42:02
1618.37;2025-04-21 03:43:02
1618.29;2025-04-21 03:44:02
1617.95;2025-04-21 03:45:01
1618.39;2025-04-21 03:46:02
1619.99;2025-04-21 03:47:02
1622.11;2025-04-21 03:48:02
1624.27;2025-04-21 03:49:01
1628.38;2025-04-21 03:50:02
1628.5;2025-04-21 03:51:02
1628.1;2025-04-21 03:52:02
1626.33;2025-04-21 03:53:02
1625.89;2025-04-21 03:54:01
1626.2;2025-04-21 03:55:02
1627.86;2025-04-21 03:56:02
1628.3;2025-04-21 03:57:02
1626.5;2025-04-21 03:58:02
1628.37;2025-04-21 03:59:02
1628.66;2025-04-21 04:00:02
1630.71;2025-04-21 04:01:02
1629.98;2025-04-21 04:02:02
1628.41;2025-04-21 04:03:02
1625.77;2025-04-21 04:04:01
1627.77;2025-04-21 04:05:02
1633.79;2025-04-21 04:06:02
1635.41;2025-04-21 04:07:02
1638.66;2025-04-21 04:08:02
1636.24;2025-04-21 04:09:01
1637.5;2025-04-21 04:10:02
1636.17;2025-04-21 04:11:02
1633.9;2025-04-21 04:12:02
1633.4;2025-04-21 04:13:02
1632.59;2025-04-21 04:14:02
1632.3;2025-04-21 04:15:01
1634.09;2025-04-21 04:16:02
1631.28;2025-04-21 04:17:02
1632.38;2025-04-21 04:18:02
1633.66;2025-04-21 04:19:01
1633.91;2025-04-21 04:20:02
1633.4;2025-04-21 04:21:02
1638.59;2025-04-21 04:22:02
1637.33;2025-04-21 04:23:02
1640.7;2025-04-21 04:24:02
1637.31;2025-04-21 04:25:01
1635.56;2025-04-21 04:26:02
1636.21;2025-04-21 04:27:02
1635.76;2025-04-21 04:28:02
1633.5;2025-04-21 04:29:02
1634.46;2025-04-21 04:30:01
1636.99;2025-04-21 04:31:02
1638.19;2025-04-21 04:32:02
1640.43;2025-04-21 04:33:02
1638.54;2025-04-21 04:34:02
1637.89;2025-04-21 04:35:02
1635.71;2025-04-21 04:36:01
1634.89;2025-04-21 04:37:02
1634.1;2025-04-21 04:38:02
1633.68;2025-04-21 04:39:02
1632.87;2025-04-21 04:40:02
1633.4;2025-04-21 04:41:01
1633;2025-04-21 04:42:01
1626.56;2025-04-21 04:43:02
1629.8;2025-04-21 04:44:02
1629.7;2025-04-21 04:45:02
1629.39;2025-04-21 04:46:01
1630.89;2025-04-21 04:47:02
1630.65;2025-04-21 04:48:02
1630.46;2025-04-21 04:49:02
1631;2025-04-21 04:50:02
1631.86;2025-04-21 04:51:02
1632.71;2025-04-21 04:52:01
1633.52;2025-04-21 04:53:02
1632.32;2025-04-21 04:54:02
1633.53;2025-04-21 04:55:02
1633.23;2025-04-21 04:56:02
1632.36;2025-04-21 04:57:02
1631.96;2025-04-21 04:58:01
1631.94;2025-04-21 04:59:02
1632.4;2025-04-21 05:00:02
1632.28;2025-04-21 05:01:01
1636.7;2025-04-21 05:02:02
1637.56;2025-04-21 05:03:02
1636.92;2025-04-21 05:04:02
1638.59;2025-04-21 05:05:02
1637.72;2025-04-21 05:06:01
1637.53;2025-04-21 05:07:02
1637.74;2025-04-21 05:08:02
1638.2;2025-04-21 05:09:02
1637.15;2025-04-21 05:10:02
1637.29;2025-04-21 05:11:01
1637.58;2025-04-21 05:12:02
1636.18;2025-04-21 05:13:02
1636.05;2025-04-21 05:14:02
1636.35;2025-04-21 05:15:02
1636.37;2025-04-21 05:16:02
1636.62;2025-04-21 05:17:02
1636.65;2025-04-21 05:18:02
1637.31;2025-04-21 05:19:01
1639.99;2025-04-21 05:20:02
1640.79;2025-04-21 05:21:02
1639.32;2025-04-21 05:22:02
1638.12;2025-04-21 05:23:02
1638.95;2025-04-21 05:24:02
1639.55;2025-04-21 05:25:01
1638.74;2025-04-21 05:26:02
1635.09;2025-04-21 05:27:02
1634.8;2025-04-21 05:28:02
1634.99;2025-04-21 05:29:02
1635.52;2025-04-21 05:30:01
1637.79;2025-04-21 05:31:02
1640.7;2025-04-21 05:32:01
1639.71;2025-04-21 05:33:02
1638.89;2025-04-21 05:34:02
1639.48;2025-04-21 05:35:02
1642.3;2025-04-21 05:36:02
1639.56;2025-04-21 05:37:01
1639.49;2025-04-21 05:38:02
1638.95;2025-04-21 05:39:02
1639.38;2025-04-21 05:40:02
1638.9;2025-04-21 05:41:02
1638.61;2025-04-21 05:42:02
1637.44;2025-04-21 05:43:01
1637.51;2025-04-21 05:44:02
1637.39;2025-04-21 05:45:02
1638.4;2025-04-21 05:46:02
1637.81;2025-04-21 05:47:01
1637.57;2025-04-21 05:48:02
1638.29;2025-04-21 05:49:02
1636.8;2025-04-21 05:50:02
1637.37;2025-04-21 05:51:02
1634.85;2025-04-21 05:52:01
1635.83;2025-04-21 05:53:02
1635.99;2025-04-21 05:54:02
1634.7;2025-04-21 05:55:02
1635.28;2025-04-21 05:56:02
1635.92;2025-04-21 05:57:01
1634.3;2025-04-21 05:58:02
1634.31;2025-04-21 05:59:02
1634.54;2025-04-21 06:00:02
1636.79;2025-04-21 06:01:01
1639.68;2025-04-21 06:02:01
1640.67;2025-04-21 06:03:02
1639.18;2025-04-21 06:04:02
1640.02;2025-04-21 06:05:02
1640.44;2025-04-21 06:06:02
1638.6;2025-04-21 06:07:01
1638.94;2025-04-21 06:08:02
1639.91;2025-04-21 06:09:02
1640.78;2025-04-21 06:10:02
1639.4;2025-04-21 06:11:02
1639.47;2025-04-21 06:12:01
1637.9;2025-04-21 06:13:02
1637.59;2025-04-21 06:14:02
1637.4;2025-04-21 06:15:02
1636.48;2025-04-21 06:16:02
1635.9;2025-04-21 06:17:02
1634.3;2025-04-21 06:18:02
1633.55;2025-04-21 06:19:02
1633.87;2025-04-21 06:20:01
1635;2025-04-21 06:21:02
1635.19;2025-04-21 06:22:02
1635.26;2025-04-21 06:23:02
1635.03;2025-04-21 06:24:02
1635.25;2025-04-21 06:25:01
1635.31;2025-04-21 06:26:02
1634.74;2025-04-21 06:27:02
1634.6;2025-04-21 06:28:02
1632.95;2025-04-21 06:29:01
1632.61;2025-04-21 06:30:02
1631.86;2025-04-21 06:31:01
1632.3;2025-04-21 06:32:02
1633.23;2025-04-21 06:33:02
1631.95;2025-04-21 06:34:02
1632.81;2025-04-21 06:35:02
1633.43;2025-04-21 06:36:02
1632.31;2025-04-21 06:37:01
1632.39;2025-04-21 06:38:02
1633.65;2025-04-21 06:39:02
1634.69;2025-04-21 06:40:02
1635.14;2025-04-21 06:41:01
1634.71;2025-04-21 06:42:02
1634.74;2025-04-21 06:43:02
1635;2025-04-21 06:44:02
1634.14;2025-04-21 06:45:02
1634.8;2025-04-21 06:46:02
1637.23;2025-04-21 06:47:02
1638.55;2025-04-21 06:48:02
1638.45;2025-04-21 06:49:01
1637.92;2025-04-21 06:50:02
1638.22;2025-04-21 06:51:02
1638.37;2025-04-21 06:52:02
1638.06;2025-04-21 06:53:02
1638.29;2025-04-21 06:54:02
1637.44;2025-04-21 06:55:01
1638.69;2025-04-21 06:56:02
1640.29;2025-04-21 06:57:02
1640.28;2025-04-21 06:58:02
1640.42;2025-04-21 06:59:02
1640.08;2025-04-21 07:00:02
1640.9;2025-04-21 07:01:02
1640.01;2025-04-21 07:02:02
1640.85;2025-04-21 07:03:01
1638.61;2025-04-21 07:04:02
1640.11;2025-04-21 07:05:02
1639.4;2025-04-21 07:06:02
1640.33;2025-04-21 07:07:02
1639.99;2025-04-21 07:08:02
1640.56;2025-04-21 07:09:01
1639.11;2025-04-21 07:10:02
1639.52;2025-04-21 07:11:02
1639.03;2025-04-21 07:12:02
1638.16;2025-04-21 07:13:02
1638.58;2025-04-21 07:14:01
1638.45;2025-04-21 07:15:02
1640.18;2025-04-21 07:16:02
1640.11;2025-04-21 07:17:02
1640.14;2025-04-21 07:18:02
1640.4;2025-04-21 07:19:01
1639.12;2025-04-21 07:20:01
1639.31;2025-04-21 07:21:02
1639.35;2025-04-21 07:22:02
1639.44;2025-04-21 07:23:02
1639.99;2025-04-21 07:24:01
1639.83;2025-04-21 07:25:02
1640.2;2025-04-21 07:26:02
1639.5;2025-04-21 07:27:02
1639.62;2025-04-21 07:28:01
1640;2025-04-21 07:29:01
1640.45;2025-04-21 07:30:02
1639.4;2025-04-21 07:31:02
1638.2;2025-04-21 07:32:02
1639.87;2025-04-21 07:33:02
1639.09;2025-04-21 07:34:01
1639.21;2025-04-21 07:35:02
1638.95;2025-04-21 07:36:02
1638.55;2025-04-21 07:37:01
1638.61;2025-04-21 07:38:02
1638.61;2025-04-21 07:39:02
1638.2;2025-04-21 07:40:01
1639.39;2025-04-21 07:41:02
1638.45;2025-04-21 07:42:02
1639.06;2025-04-21 07:43:02
1639.39;2025-04-21 07:44:01
1639.99;2025-04-21 07:45:02
1639.92;2025-04-21 07:46:02
1640.13;2025-04-21 07:47:02
1644.03;2025-04-21 07:48:02
1647.85;2025-04-21 07:49:01
1651.34;2025-04-21 07:50:02
1654.32;2025-04-21 07:51:02
1655.59;2025-04-21 07:52:02
1650.46;2025-04-21 07:53:01
1649.16;2025-04-21 07:54:02
1648.57;2025-04-21 07:55:02
1647.39;2025-04-21 07:56:02
1649.93;2025-04-21 07:57:01
1649.58;2025-04-21 07:58:02
1647.8;2025-04-21 07:59:02
1648.21;2025-04-21 08:00:02
1649.59;2025-04-21 08:01:02
1650.2;2025-04-21 08:02:01
1649.63;2025-04-21 08:03:02
1649.13;2025-04-21 08:04:02
1648.73;2025-04-21 08:05:02
1647.75;2025-04-21 08:06:02
1648.44;2025-04-21 08:07:01
1648.76;2025-04-21 08:08:02
1648.16;2025-04-21 08:09:02
1648.74;2025-04-21 08:10:02
1649.79;2025-04-21 08:11:02
1648.69;2025-04-21 08:12:02
1649.68;2025-04-21 08:13:01
1649.13;2025-04-21 08:14:02
1649.3;2025-04-21 08:15:02
1652.19;2025-04-21 08:16:02
1653.07;2025-04-21 08:17:02
1652.46;2025-04-21 08:18:01
1655.65;2025-04-21 08:19:02
1654.13;2025-04-21 08:20:02
1653.28;2025-04-21 08:21:02
1652.14;2025-04-21 08:22:02
1653.1;2025-04-21 08:23:02
1651.63;2025-04-21 08:24:01
1651.11;2025-04-21 08:25:02
1652.21;2025-04-21 08:26:02
1651.65;2025-04-21 08:27:02
1651.9;2025-04-21 08:28:02
1650.99;2025-04-21 08:29:02
1650.92;2025-04-21 08:30:01
1650.6;2025-04-21 08:31:01
1651.49;2025-04-21 08:32:02
1650.02;2025-04-21 08:33:02
1649.64;2025-04-21 08:34:02
1649.75;2025-04-21 08:35:02
1649.88;2025-04-21 08:36:02
1648.6;2025-04-21 08:37:01
1647.94;2025-04-21 08:38:02
1647.78;2025-04-21 08:39:02
1647.8;2025-04-21 08:40:02
1648.67;2025-04-21 08:41:02
1648.15;2025-04-21 08:42:01
1646.99;2025-04-21 08:43:01
1647.3;2025-04-21 08:44:02
1648.01;2025-04-21 08:45:02
1648.01;2025-04-21 08:46:02
1648.51;2025-04-21 08:47:02
1648.81;2025-04-21 08:48:02
1649.71;2025-04-21 08:49:02
1649.93;2025-04-21 08:50:02
1647.99;2025-04-21 08:51:01
1648.12;2025-04-21 08:52:02
1648.75;2025-04-21 08:53:02
1648.4;2025-04-21 08:54:01
1647.91;2025-04-21 08:55:02
1647.9;2025-04-21 08:56:01
1648.42;2025-04-21 08:57:02
1648.1;2025-04-21 08:58:02
1648.27;2025-04-21 08:59:01
1647.91;2025-04-21 09:00:02
1649.56;2025-04-21 09:01:02
1650;2025-04-21 09:02:01
1649.49;2025-04-21 09:03:02
1648.5;2025-04-21 09:04:01
1649.45;2025-04-21 09:05:02
1650.14;2025-04-21 09:06:02
1649.59;2025-04-21 09:07:01
1648.31;2025-04-21 09:08:02
1647.97;2025-04-21 09:09:01
1647.37;2025-04-21 09:10:02
1645.51;2025-04-21 09:11:02
1643.01;2025-04-21 09:12:01
1643.61;2025-04-21 09:13:02
1645.08;2025-04-21 09:14:02
1645.99;2025-04-21 09:15:01
1645.01;2025-04-21 09:16:02
1644.87;2025-04-21 09:17:01
1644.91;2025-04-21 09:18:02
1645.72;2025-04-21 09:19:02
1646.65;2025-04-21 09:20:01
1646.36;2025-04-21 09:21:02
1645.66;2025-04-21 09:22:01
1645.3;2025-04-21 09:23:02
1645.04;2025-04-21 09:24:02
1644.29;2025-04-21 09:25:01
1642.99;2025-04-21 09:26:02
1642.47;2025-04-21 09:27:01
1642.4;2025-04-21 09:28:02
1643.04;2025-04-21 09:29:02
1643.7;2025-04-21 09:30:02
1643.39;2025-04-21 09:31:02
1644.97;2025-04-21 09:32:02
1645.66;2025-04-21 09:33:01
1646.45;2025-04-21 09:34:02
1646.59;2025-04-21 09:35:01
1647.38;2025-04-21 09:36:02
1646.81;2025-04-21 09:37:02
1647.01;2025-04-21 09:38:01
1647.61;2025-04-21 09:39:02
1647.52;2025-04-21 09:40:01
1646.5;2025-04-21 09:41:02
1647.2;2025-04-21 09:42:01
1646.61;2025-04-21 09:43:02
1646.33;2025-04-21 09:44:02
1647.12;2025-04-21 09:45:02
1648.2;2025-04-21 09:46:02
1648.69;2025-04-21 09:47:01
1648.55;2025-04-21 09:48:02
1648.24;2025-04-21 09:49:01
1647.1;2025-04-21 09:50:02
1646.11;2025-04-21 09:51:02
1646.45;2025-04-21 09:52:01
1646.64;2025-04-21 09:53:02
1646;2025-04-21 09:54:02
1645.8;2025-04-21 09:55:01
1645.73;2025-04-21 09:56:02
1645.2;2025-04-21 09:57:01
1645.64;2025-04-21 09:58:02
1645.69;2025-04-21 09:59:02
1645.92;2025-04-21 10:00:02
1646.89;2025-04-21 10:01:02
1647.48;2025-04-21 10:02:01
1648.31;2025-04-21 10:03:02
1648.37;2025-04-21 10:04:02
1649.01;2025-04-21 10:05:01
1648.6;2025-04-21 10:06:02
1648.7;2025-04-21 10:07:02
1648.39;2025-04-21 10:08:01
1648.59;2025-04-21 10:09:02
1648.06;2025-04-21 10:10:01
1648.34;2025-04-21 10:11:02
1648.07;2025-04-21 10:12:02
1645.79;2025-04-21 10:13:01
1646.88;2025-04-21 10:14:01
1646.61;2025-04-21 10:15:02
1645.79;2025-04-21 10:16:02
1643.91;2025-04-21 10:17:01
1644.81;2025-04-21 10:18:02
1644.85;2025-04-21 10:19:01
1645.13;2025-04-21 10:20:02
1645.3;2025-04-21 10:21:02
1646.43;2025-04-21 10:22:01
1647.97;2025-04-21 10:23:02
1647.24;2025-04-21 10:24:01
1647.24;2025-04-21 10:25:02
1647.69;2025-04-21 10:26:02
1647.24;2025-04-21 10:27:01
1648.64;2025-04-21 10:28:02
1648.26;2025-04-21 10:29:02
1646.71;2025-04-21 10:30:01
1646.47;2025-04-21 10:31:02
1647.67;2025-04-21 10:32:01
1646.27;2025-04-21 10:33:02
1647.26;2025-04-21 10:34:01
1646.8;2025-04-21 10:35:02
1646.56;2025-04-21 10:36:02
1645.93;2025-04-21 10:37:01
1646.22;2025-04-21 10:38:02
1647.34;2025-04-21 10:39:01
1646.45;2025-04-21 10:40:02
1646.57;2025-04-21 10:41:02
1646.38;2025-04-21 10:42:01
1646.48;2025-04-21 10:43:02
1646.26;2025-04-21 10:44:01
1646.89;2025-04-21 10:45:02
1646.79;2025-04-21 10:46:02
1645.2;2025-04-21 10:47:01
1646.38;2025-04-21 10:48:02
1645.45;2025-04-21 10:49:02
1646.99;2025-04-21 10:50:01
1647.97;2025-04-21 10:51:02
1648.39;2025-04-21 10:52:01
1648.11;2025-04-21 10:53:02
1647.82;2025-04-21 10:54:02
1648.69;2025-04-21 10:56:02
1648.71;2025-04-21 10:57:01
1649.25;2025-04-21 10:58:02
1649.1;2025-04-21 10:59:01
1649.16;2025-04-21 11:00:02
1649.86;2025-04-21 11:01:03
1649.9;2025-04-21 11:02:01
1650.5;2025-04-21 11:03:02
1649.81;2025-04-21 11:04:02
1651.31;2025-04-21 11:05:01
1651.06;2025-04-21 11:06:02
1654.19;2025-04-21 11:07:01
1652.7;2025-04-21 11:08:02
1650.34;2025-04-21 11:09:02
1650.18;2025-04-21 11:10:02
1648.91;2025-04-21 11:11:01
1648.56;2025-04-21 11:12:02
1647.2;2025-04-21 11:13:02
1647.39;2025-04-21 11:14:01
1646.4;2025-04-21 11:15:02
1645.42;2025-04-21 11:16:02
1644.26;2025-04-21 11:17:01
1643.82;2025-04-21 11:18:02
1644.9;2025-04-21 11:19:01
1644.56;2025-04-21 11:20:02
1645.29;2025-04-21 11:21:02
1644.97;2025-04-21 11:22:01
1644.65;2025-04-21 11:23:02
1645.79;2025-04-21 11:24:02
1645.83;2025-04-21 11:25:03
1645.47;2025-04-21 11:26:01
1643.89;2025-04-21 11:27:02
1644.06;2025-04-21 11:28:01
1643.08;2025-04-21 11:29:02
1643.36;2025-04-21 11:30:02
1644.28;2025-04-21 11:31:02
1642.01;2025-04-21 11:32:01
1641.63;2025-04-21 11:33:02
1641.48;2025-04-21 11:34:02
1639.62;2025-04-21 11:35:01
1640.5;2025-04-21 11:36:02
1640.86;2025-04-21 11:37:02
1640.06;2025-04-21 11:38:01
1641.28;2025-04-21 11:40:01
1642.56;2025-04-21 11:41:02
1640.98;2025-04-21 11:42:01
1641.62;2025-04-21 11:43:02
1641.39;2025-04-21 11:44:02
1641.96;2025-04-21 11:45:01
1643.09;2025-04-21 11:46:02
1643.56;2025-04-21 11:47:02
1642.46;2025-04-21 11:48:01
1642.59;2025-04-21 11:49:02
1643.54;2025-04-21 11:50:01
1643.04;2025-04-21 11:51:02
1642.5;2025-04-21 11:52:02
1642.41;2025-04-21 11:53:01
1642.6;2025-04-21 11:54:02
1642.82;2025-04-21 11:55:01
1641.94;2025-04-21 11:56:02
1642.45;2025-04-21 11:57:02
1642.44;2025-04-21 11:58:01
1641.88;2025-04-21 11:59:02
1642.58;2025-04-21 12:00:02
1642.38;2025-04-21 12:01:02
1643.01;2025-04-21 12:02:02
1642.45;2025-04-21 12:03:01
1641.73;2025-04-21 12:04:02
1641.6;2025-04-21 12:05:01
1640.19;2025-04-21 12:06:02
1640.15;2025-04-21 12:07:02
1638.76;2025-04-21 12:08:01
1638.39;2025-04-21 12:09:02
1638.66;2025-04-21 12:10:02
1638.99;2025-04-21 12:11:02
1638.71;2025-04-21 12:12:01
1637.89;2025-04-21 12:13:02
1638.35;2025-04-21 12:14:01
1639.68;2025-04-21 12:15:02
1640.11;2025-04-21 12:16:02
1640.1;2025-04-21 12:17:01
1639.52;2025-04-21 12:18:02
1638.44;2025-04-21 12:19:02
1638.15;2025-04-21 12:20:01
1638.6;2025-04-21 12:21:02
1638.31;2025-04-21 12:22:01
1638.39;2025-04-21 12:23:02
1637.95;2025-04-21 12:24:02
1636.82;2025-04-21 12:25:02
1636.12;2025-04-21 12:26:01
1634.1;2025-04-21 12:27:02
1635.5;2025-04-21 12:28:01
1634.09;2025-04-21 12:29:02
1633;2025-04-21 12:30:02
1632.3;2025-04-21 12:31:02
1630.15;2025-04-21 12:32:02
1629.88;2025-04-21 12:33:01
1630.21;2025-04-21 12:34:02
1629.82;2025-04-21 12:35:01
1631.3;2025-04-21 12:36:02
1631.09;2025-04-21 12:37:02
1632.2;2025-04-21 12:38:01
1631.94;2025-04-21 12:39:02
1632.77;2025-04-21 12:40:01
1630.81;2025-04-21 12:41:02
1632.11;2025-04-21 12:42:02
1631.6;2025-04-21 12:43:01
1631.9;2025-04-21 12:44:02
1631.84;2025-04-21 12:45:02
1632.42;2025-04-21 12:46:01
1631.96;2025-04-21 12:47:02
1632.2;2025-04-21 12:48:02
1631.11;2025-04-21 12:49:01
1632.62;2025-04-21 12:50:02
1634.32;2025-04-21 12:51:01
1633.01;2025-04-21 12:52:02
1633.05;2025-04-21 12:53:02
1634.74;2025-04-21 12:54:01
1634.62;2025-04-21 12:55:02
1635.46;2025-04-21 12:56:02
1635.9;2025-04-21 12:57:01
1635.36;2025-04-21 12:58:02
1635.95;2025-04-21 12:59:01
1635.7;2025-04-21 13:00:02
1634.88;2025-04-21 13:01:01
1635.61;2025-04-21 13:02:02
1635;2025-04-21 13:03:01
1634.03;2025-04-21 13:04:01
1633.9;2025-04-21 13:05:02
1633.73;2025-04-21 13:06:01
1633.61;2025-04-21 13:07:02
1633.54;2025-04-21 13:08:02
1633.84;2025-04-21 13:09:01
1632.61;2025-04-21 13:10:02
1633.29;2025-04-21 13:11:01
1632.6;2025-04-21 13:12:02
1631.19;2025-04-21 13:13:02
1630.59;2025-04-21 13:14:01
1630.24;2025-04-21 13:15:02
1629.39;2025-04-21 13:16:01
1625.77;2025-04-21 13:17:02
1626.83;2025-04-21 13:18:02
1627.91;2025-04-21 13:19:01
1624.5;2025-04-21 13:20:02
1625.25;2025-04-21 13:21:02
1625.72;2025-04-21 13:22:01
1623.61;2025-04-21 13:23:02
1622.08;2025-04-21 13:24:01
1619.13;2025-04-21 13:25:02
1619.34;2025-04-21 13:26:02
1621.69;2025-04-21 13:27:01
1622.76;2025-04-21 13:28:02
1622.73;2025-04-21 13:29:02
1624.49;2025-04-21 13:30:01
1624.16;2025-04-21 13:31:01
1622.78;2025-04-21 13:32:02
1623.09;2025-04-21 13:33:02
1623.19;2025-04-21 13:34:02
1624.9;2025-04-21 13:35:01
1624.91;2025-04-21 13:36:02
1624.69;2025-04-21 13:37:02
1623.6;2025-04-21 13:38:01
1623.89;2025-04-21 13:39:02
1623.74;2025-04-21 13:40:01
1624.51;2025-04-21 13:41:02
1624.7;2025-04-21 13:42:02
1624.99;2025-04-21 13:43:01
1624.85;2025-04-21 13:44:02
1625.29;2025-04-21 13:45:02
1625.52;2025-04-21 13:46:02
1624.37;2025-04-21 13:47:01
1624.46;2025-04-21 13:48:02
1623.74;2025-04-21 13:49:02
1625.17;2025-04-21 13:50:01
1624.93;2025-04-21 13:51:02
1623.83;2025-04-21 13:52:01
1623.2;2025-04-21 13:53:02
1625.04;2025-04-21 13:54:02
1624.93;2025-04-21 13:55:01
1625.94;2025-04-21 13:56:02
1626.19;2025-04-21 13:57:01
1626.01;2025-04-21 13:58:02
1626.18;2025-04-21 13:59:02
1626.34;2025-04-21 14:00:01
1626.5;2025-04-21 14:01:02
1626.6;2025-04-21 14:02:01
1626.81;2025-04-21 14:03:02
1627.39;2025-04-21 14:04:01
1627.87;2025-04-21 14:05:02
1627.59;2025-04-21 14:06:02
1626.39;2025-04-21 14:07:01
1628.4;2025-04-21 14:08:02
1628.1;2025-04-21 14:09:02
1628.67;2025-04-21 14:10:01
1629.99;2025-04-21 14:11:02
1630.95;2025-04-21 14:12:01
1629.65;2025-04-21 14:13:02
1631;2025-04-21 14:14:02
1630.9;2025-04-21 14:15:01
1630.07;2025-04-21 14:16:02
1629.27;2025-04-21 14:17:02
1629.27;2025-04-21 14:18:01
1630.1;2025-04-21 14:19:02
1629.06;2025-04-21 14:20:01
1629.29;2025-04-21 14:21:02
1631.68;2025-04-21 14:22:02
1630.1;2025-04-21 14:23:01
1629.7;2025-04-21 14:24:02
1628.48;2025-04-21 14:25:01
1627.61;2025-04-21 14:26:01
1627.89;2025-04-21 14:27:02
1628;2025-04-21 14:28:01
1627.92;2025-04-21 14:29:02
1628.07;2025-04-21 14:30:02
1627.79;2025-04-21 14:31:02
1629.91;2025-04-21 14:32:01
1628.4;2025-04-21 14:33:02
1627.76;2025-04-21 14:34:02
1628.45;2025-04-21 14:35:01
1628.71;2025-04-21 14:36:02
1628.88;2025-04-21 14:37:01
1629.1;2025-04-21 14:38:02
1629.67;2025-04-21 14:39:01
1629.99;2025-04-21 14:40:02
1629.56;2025-04-21 14:41:02
1627.21;2025-04-21 14:42:02
1627.31;2025-04-21 14:43:01
1627.83;2025-04-21 14:44:02
1627.19;2025-04-21 14:45:01
1627.1;2025-04-21 14:46:01
1627.38;2025-04-21 14:47:02
1627.41;2025-04-21 14:48:01
1626.38;2025-04-21 14:49:02
1626.67;2025-04-21 14:50:02
1626.1;2025-04-21 14:51:01
1625.99;2025-04-21 14:52:02
1624.91;2025-04-21 14:53:01
1625.2;2025-04-21 14:54:02
1625.38;2025-04-21 14:55:02
1624.51;2025-04-21 14:56:01
1624.7;2025-04-21 14:57:02
1624.13;2025-04-21 14:58:01
1624.02;2025-04-21 14:59:02
1623.71;2025-04-21 15:00:02
1624.2;2025-04-21 15:01:01
1623.37;2025-04-21 15:02:02
1623.09;2025-04-21 15:03:02
1621.71;2025-04-21 15:04:02
1622.08;2025-04-21 15:05:01
1622.67;2025-04-21 15:06:02
1622.5;2025-04-21 15:07:02
1621.29;2025-04-21 15:08:01
1618.89;2025-04-21 15:09:02
1619.12;2025-04-21 15:10:02
1620.58;2025-04-21 15:11:02
1620.88;2025-04-21 15:12:02
1620.69;2025-04-21 15:13:02
1621.96;2025-04-21 15:14:01
1621.24;2025-04-21 15:15:02
1622;2025-04-21 15:16:02
1622.11;2025-04-21 15:17:02
1621.58;2025-04-21 15:18:01
1621.54;2025-04-21 15:19:02
1621.92;2025-04-21 15:20:02
1621.64;2025-04-21 15:21:02
1621.53;2025-04-21 15:22:02
1622.56;2025-04-21 15:23:01
1624.7;2025-04-21 15:24:02
1625.69;2025-04-21 15:25:02
1625.93;2025-04-21 15:26:02
1625.61;2025-04-21 15:27:02
1626.38;2025-04-21 15:28:01
1626.97;2025-04-21 15:29:02
1627.48;2025-04-21 15:30:02
1628.65;2025-04-21 15:31:02
1627.39;2025-04-21 15:32:02
1627.87;2025-04-21 15:33:01
1628.6;2025-04-21 15:34:02
1627.1;2025-04-21 15:35:02
1625.8;2025-04-21 15:36:02
1620.58;2025-04-21 15:37:02
1622.51;2025-04-21 15:38:02
1623.99;2025-04-21 15:39:01
1627.2;2025-04-21 15:40:02
1627.66;2025-04-21 15:41:02
1626;2025-04-21 15:42:02
1625.5;2025-04-21 15:43:01
1625.1;2025-04-21 15:44:02
1623.44;2025-04-21 15:45:02
1623.49;2025-04-21 15:46:02
1621;2025-04-21 15:47:01
1622.63;2025-04-21 15:48:02
1622.84;2025-04-21 15:49:02
1624.3;2025-04-21 15:50:02
1624.53;2025-04-21 15:51:02
1624.13;2025-04-21 15:52:02
1623.56;2025-04-21 15:53:02
1622;2025-04-21 15:54:02
1620.31;2025-04-21 15:55:01
1618.59;2025-04-21 15:56:03
1614.97;2025-04-21 15:57:01
1613.6;2025-04-21 15:58:02
1611.98;2025-04-21 15:59:02
1611.49;2025-04-21 16:00:02
1608.71;2025-04-21 16:01:02
1611.03;2025-04-21 16:02:01
1613.8;2025-04-21 16:03:02
1613.2;2025-04-21 16:04:02
1614.82;2025-04-21 16:05:02
1614.59;2025-04-21 16:06:02
1613.13;2025-04-21 16:07:02
1612.9;2025-04-21 16:08:01
1614.07;2025-04-21 16:09:02
1614.73;2025-04-21 16:10:03
1616.18;2025-04-21 16:11:01
1617.07;2025-04-21 16:12:03
1618.73;2025-04-21 16:13:02
1619.24;2025-04-21 16:14:01
1620.35;2025-04-21 16:15:02
1618.1;2025-04-21 16:16:02
1617.34;2025-04-21 16:17:01
1618.63;2025-04-21 16:18:02
1618.93;2025-04-21 16:19:02
1622.58;2025-04-21 16:20:02
1626.49;2025-04-21 16:21:03
1627.92;2025-04-21 16:22:01
1631.56;2025-04-21 16:23:02
1631.93;2025-04-21 16:24:02
1630.47;2025-04-21 16:25:02
1636.01;2025-04-21 16:26:02
1634.84;2025-04-21 16:27:01
1632.09;2025-04-21 16:28:02
1633.3;2025-04-21 16:29:02
1637.99;2025-04-21 16:30:02
1639.21;2025-04-21 16:31:01
1632.49;2025-04-21 16:32:02
1634;2025-04-21 16:33:02
1633.4;2025-04-21 16:34:02
1634.46;2025-04-21 16:35:02
1636.3;2025-04-21 16:36:01
1633.5;2025-04-21 16:37:02
1635.31;2025-04-21 16:38:02
1634.42;2025-04-21 16:39:02
1635.46;2025-04-21 16:40:02
1638.99;2025-04-21 16:41:02
1636.78;2025-04-21 16:42:01
1634.53;2025-04-21 16:43:02
1633.61;2025-04-21 16:44:02
1632.36;2025-04-21 16:45:02
1634.3;2025-04-21 16:46:02
1632.15;2025-04-21 16:47:02
1628.53;2025-04-21 16:48:01
1624.8;2025-04-21 16:49:02
1623.41;2025-04-21 16:50:02
1623.31;2025-04-21 16:51:02
1623.85;2025-04-21 16:52:02
1625.76;2025-04-21 16:53:01
1628.76;2025-04-21 16:54:02
1629.74;2025-04-21 16:55:02
1630.19;2025-04-21 16:56:02
1628.58;2025-04-21 16:57:02
1628.66;2025-04-21 16:58:02
1631.19;2025-04-21 16:59:01
1634.01;2025-04-21 17:00:02
1633.51;2025-04-21 17:01:02
1631.12;2025-04-21 17:02:02
1630.44;2025-04-21 17:03:02
1628.58;2025-04-21 17:04:02
1630.4;2025-04-21 17:05:02
1628.28;2025-04-21 17:06:02
1629.14;2025-04-21 17:07:01
1623.43;2025-04-21 17:08:02
1625.31;2025-04-21 17:09:02
1626.39;2025-04-21 17:10:02
1626.49;2025-04-21 17:11:03
1626.47;2025-04-21 17:12:01
1628.4;2025-04-21 17:13:02
1625.89;2025-04-21 17:14:02
1623.31;2025-04-21 17:15:02
1623.87;2025-04-21 17:16:02
1625.29;2025-04-21 17:17:01
1627.72;2025-04-21 17:18:02
1630.49;2025-04-21 17:19:02
1629.68;2025-04-21 17:20:01
1628.58;2025-04-21 17:21:02
1628.25;2025-04-21 17:22:01
1626.39;2025-04-21 17:23:02
1627.79;2025-04-21 17:24:02
1627.79;2025-04-21 17:25:01
1627.89;2025-04-21 17:26:02
1629.4;2025-04-21 17:27:01
1629.39;2025-04-21 17:28:02
1628.16;2025-04-21 17:29:02
1629.52;2025-04-21 17:30:01
1631.25;2025-04-21 17:31:01
1629;2025-04-21 17:32:02
1630.2;2025-04-21 17:33:02
1630;2025-04-21 17:34:01
1628.7;2025-04-21 17:35:02
1627.5;2025-04-21 17:36:01
1625.41;2025-04-21 17:37:02
1626.99;2025-04-21 17:38:02
1627.8;2025-04-21 17:39:01
1628.14;2025-04-21 17:40:02
1628.12;2025-04-21 17:41:02
1628.9;2025-04-21 17:42:01
1627.33;2025-04-21 17:43:02
1627.13;2025-04-21 17:44:01
1626.03;2025-04-21 17:45:02
1625.27;2025-04-21 17:46:01
1621.4;2025-04-21 17:47:02
1620.57;2025-04-21 17:48:01
1620.9;2025-04-21 17:49:02
1623.41;2025-04-21 17:50:02
1622.32;2025-04-21 17:51:01
1620.72;2025-04-21 17:52:02
1621.26;2025-04-21 17:53:01
1621.35;2025-04-21 17:54:02
1621.13;2025-04-21 17:55:01
1621.98;2025-04-21 17:56:02
1621.69;2025-04-21 17:57:02
1621.15;2025-04-21 17:58:01
1623.32;2025-04-21 17:59:02
1623.3;2025-04-21 18:00:02
1622.4;2025-04-21 18:01:01
1623.36;2025-04-21 18:02:02
1623.92;2025-04-21 18:03:02
1622.37;2025-04-21 18:04:01
1621.51;2025-04-21 18:05:02
1619.01;2025-04-21 18:06:01
1620.7;2025-04-21 18:07:02
1619.99;2025-04-21 18:08:01
1621.45;2025-04-21 18:09:02
1623.04;2025-04-21 18:10:02
1624.33;2025-04-21 18:11:02
1624.19;2025-04-21 18:12:02
1626.08;2025-04-21 18:13:01
1625.51;2025-04-21 18:14:02
1623.89;2025-04-21 18:15:01
1623.36;2025-04-21 18:16:02
1622.7;2025-04-21 18:17:01
1623.59;2025-04-21 18:18:02
1619.15;2025-04-21 18:19:01
1619.76;2025-04-21 18:20:02
1619.62;2025-04-21 18:21:02
1617.17;2025-04-21 18:22:01
1617.86;2025-04-21 18:23:02
1618.96;2025-04-21 18:24:01
1619.62;2025-04-21 18:25:02
1619.21;2025-04-21 18:26:02
1617.46;2025-04-21 18:27:02
1615.2;2025-04-21 18:28:01
1612;2025-04-21 18:29:02
1613.59;2025-04-21 18:30:02
1615.6;2025-04-21 18:31:02
1614.26;2025-04-21 18:32:02
1614.1;2025-04-21 18:33:02
1613.7;2025-04-21 18:34:02
1614.08;2025-04-21 18:35:02
1612.66;2025-04-21 18:36:02
1615.44;2025-04-21 18:37:02
1616.01;2025-04-21 18:38:02
1615.41;2025-04-21 18:39:02
1614.21;2025-04-21 18:40:02
1613.56;2025-04-21 18:41:02
1613.01;2025-04-21 18:42:02
1612.64;2025-04-21 18:43:02
1612.14;2025-04-21 18:44:01
1611.7;2025-04-21 18:45:02
1608.69;2025-04-21 18:46:02
1606.99;2025-04-21 18:47:02
1604;2025-04-21 18:48:01
1605.56;2025-04-21 18:49:01
1606.18;2025-04-21 18:50:02
1604.73;2025-04-21 18:51:02
1605.45;2025-04-21 18:52:02
1604.29;2025-04-21 18:53:01
1601.09;2025-04-21 18:54:02
1597.94;2025-04-21 18:55:02
1596.19;2025-04-21 18:56:01
1594.29;2025-04-21 18:57:02
1592.11;2025-04-21 18:58:02
1590.55;2025-04-21 18:59:02
1590.23;2025-04-21 19:00:02
1581.21;2025-04-21 19:01:01
1584.04;2025-04-21 19:02:02
1582.36;2025-04-21 19:03:02
1582.36;2025-04-21 19:04:02
1578.37;2025-04-21 19:05:01
1575.31;2025-04-21 19:06:02
1575.83;2025-04-21 19:07:02
1581.6;2025-04-21 19:08:02
1580.9;2025-04-21 19:09:02
1579.73;2025-04-21 19:10:03
1581.5;2025-04-21 19:11:02
1585.16;2025-04-21 19:12:02
1586.04;2025-04-21 19:13:02
1585.42;2025-04-21 19:14:02
1583.81;2025-04-21 19:15:02
1581.07;2025-04-21 19:16:02
1583.15;2025-04-21 19:17:02
1585.23;2025-04-21 19:18:01
1587.2;2025-04-21 19:19:02
1585.79;2025-04-21 19:20:02
1582.91;2025-04-21 19:21:02
1583.37;2025-04-21 19:22:02
1581.09;2025-04-21 19:23:02
1581.39;2025-04-21 19:24:01
1580.2;2025-04-21 19:25:02
1583.9;2025-04-21 19:26:02
1584.57;2025-04-21 19:27:02
1587.13;2025-04-21 19:28:02
1584.81;2025-04-21 19:29:02
1584.18;2025-04-21 19:30:02
1583.71;2025-04-21 19:31:01
1587.09;2025-04-21 19:32:02
1584.19;2025-04-21 19:33:02
1582.58;2025-04-21 19:34:02
1584.25;2025-04-21 19:35:03
1581.39;2025-04-21 19:36:01
1583.89;2025-04-21 19:37:02
1583;2025-04-21 19:38:02
1584.39;2025-04-21 19:39:02
1582.32;2025-04-21 19:40:02
1582.35;2025-04-21 19:41:02
1582.21;2025-04-21 19:42:02
1580.34;2025-04-21 19:43:01
1580;2025-04-21 19:44:03
1580.16;2025-04-21 19:45:02
1580.01;2025-04-21 19:46:03
1581.58;2025-04-21 19:47:01
1581.5;2025-04-21 19:48:02
1583.2;2025-04-21 19:49:02
1581.81;2025-04-21 19:50:02
1582.7;2025-04-21 19:51:01
1581.09;2025-04-21 19:52:03
1580.73;2025-04-21 19:53:01
1580.23;2025-04-21 19:54:02
1580.31;2025-04-21 19:55:02
1580.08;2025-04-21 19:56:02
1575.04;2025-04-21 19:57:02
1574.65;2025-04-21 19:58:01
1576.89;2025-04-21 19:59:02
1578.42;2025-04-21 20:00:02
1574.81;2025-04-21 20:01:02
1576.07;2025-04-21 20:02:01
1576.05;2025-04-21 20:03:02
1576.88;2025-04-21 20:04:02
1575.34;2025-04-21 20:05:02
1574.29;2025-04-21 20:06:02
1577.62;2025-04-21 20:07:01
1576.71;2025-04-21 20:08:02
1576.89;2025-04-21 20:09:02
1575.6;2025-04-21 20:10:02
1574.23;2025-04-21 20:11:01
1575.83;2025-04-21 20:12:02
1576.8;2025-04-21 20:13:02
1576.7;2025-04-21 20:14:02
1576.23;2025-04-21 20:15:02
1576.31;2025-04-21 20:16:02
1578.29;2025-04-21 20:17:01
1578.41;2025-04-21 20:18:03
1578.51;2025-04-21 20:19:01
1576.14;2025-04-21 20:20:02
1574.78;2025-04-21 20:21:03
1574;2025-04-21 20:22:01
1574.65;2025-04-21 20:23:02
1575.23;2025-04-21 20:24:02
1573.42;2025-04-21 20:25:02
1572.21;2025-04-21 20:26:02
1573.73;2025-04-21 20:27:02
1574.37;2025-04-21 20:28:01
1574.07;2025-04-21 20:29:02
1574.21;2025-04-21 20:30:02
1575.01;2025-04-21 20:31:02
1573.78;2025-04-21 20:32:02
1571.6;2025-04-21 20:33:02
1571.4;2025-04-21 20:34:01
1573.59;2025-04-21 20:35:02
1576.81;2025-04-21 20:36:02
1576.15;2025-04-21 20:37:02
1576.85;2025-04-21 20:38:02
1576.72;2025-04-21 20:39:02
1578.17;2025-04-21 20:40:02
1575.21;2025-04-21 20:41:03
1575.12;2025-04-21 20:42:01
1574.39;2025-04-21 20:43:02
1573.19;2025-04-21 20:44:03
1574.98;2025-04-21 20:45:02
1575.5;2025-04-21 20:46:02
1574.07;2025-04-21 20:47:02
1573.12;2025-04-21 20:48:02
1573.12;2025-04-21 20:49:02
1573.8;2025-04-21 20:50:02
1573.04;2025-04-21 20:51:01
1572.81;2025-04-21 20:52:02
1571.91;2025-04-21 20:53:02
1572.64;2025-04-21 20:54:02
1571.5;2025-04-21 20:55:02
1571.13;2025-04-21 20:56:02
1571.74;2025-04-21 20:57:02
1570.71;2025-04-21 20:58:02
1569.42;2025-04-21 20:59:01
1566.6;2025-04-21 21:00:03
1568.19;2025-04-21 21:01:01
1570.1;2025-04-21 21:02:02
1570.63;2025-04-21 21:03:02
1570.94;2025-04-21 21:04:02
1570.11;2025-04-21 21:05:01
1572.15;2025-04-21 21:06:02
1572.5;2025-04-21 21:07:02
1571.29;2025-04-21 21:08:02
1571.41;2025-04-21 21:09:02
1572.89;2025-04-21 21:10:01
1572.72;2025-04-21 21:11:02
1573.55;2025-04-21 21:12:02
1573.9;2025-04-21 21:13:02
1573.61;2025-04-21 21:14:01
1575.6;2025-04-21 21:15:02
1575.49;2025-04-21 21:16:02
1575.45;2025-04-21 21:17:02
1578.35;2025-04-21 21:18:02
1578.19;2025-04-21 21:19:01
1579.7;2025-04-21 21:20:02
1579.34;2025-04-21 21:21:02
1580.89;2025-04-21 21:22:02
1579.69;2025-04-21 21:23:01
1578.01;2025-04-21 21:24:02
1578.71;2025-04-21 21:25:02
1578.04;2025-04-21 21:26:02
1577.99;2025-04-21 21:27:02
1578.14;2025-04-21 21:28:02
1577.96;2025-04-21 21:29:02
1579.15;2025-04-21 21:30:01
1578.3;2025-04-21 21:31:02
1578.05;2025-04-21 21:32:02
1577.3;2025-04-21 21:33:01
1578.73;2025-04-21 21:34:02
1580;2025-04-21 21:35:02
1581.08;2025-04-21 21:36:02
1580.65;2025-04-21 21:37:02
1579.69;2025-04-21 21:38:02
1578.7;2025-04-21 21:39:01
1578.49;2025-04-21 21:40:01
1578.01;2025-04-21 21:41:02
1576.31;2025-04-21 21:42:02
1576.3;2025-04-21 21:43:02
1576.39;2025-04-21 21:44:01
1576.02;2025-04-21 21:45:02
1576;2025-04-21 21:46:02
1573.71;2025-04-21 21:47:02
1574;2025-04-21 21:48:02
1574.29;2025-04-21 21:49:02
1574.09;2025-04-21 21:50:02
1576.21;2025-04-21 21:51:01
1574.47;2025-04-21 21:52:02
1573.64;2025-04-21 21:53:02
1575.67;2025-04-21 21:54:02
1576.91;2025-04-21 21:55:01
1577.47;2025-04-21 21:56:02
1577.78;2025-04-21 21:57:02
1576.09;2025-04-21 21:58:02
1574.41;2025-04-21 21:59:02
1573.9;2025-04-21 22:00:02
1574.4;2025-04-21 22:01:02
1573.97;2025-04-21 22:02:02
1575.41;2025-04-21 22:03:02
1574.13;2025-04-21 22:04:01
1574.2;2025-04-21 22:05:02
1573.79;2025-04-21 22:06:02
1576.2;2025-04-21 22:07:02
1577.05;2025-04-21 22:08:01
1576.02;2025-04-21 22:09:02
1575.6;2025-04-21 22:10:02
1575.13;2025-04-21 22:11:02
1575.9;2025-04-21 22:12:02
1576.01;2025-04-21 22:13:02
1575.01;2025-04-21 22:14:01
1574.94;2025-04-21 22:15:02
1574.21;2025-04-21 22:16:02
1575.2;2025-04-21 22:17:02
1575.59;2025-04-21 22:18:01
1574.99;2025-04-21 22:19:02
1574.72;2025-04-21 22:20:02
1574.19;2025-04-21 22:21:02
1574.34;2025-04-21 22:22:02
1574.63;2025-04-21 22:23:01
1573.4;2025-04-21 22:24:02
1572.63;2025-04-21 22:25:02
1573.1;2025-04-21 22:26:02
1573.07;2025-04-21 22:27:01
1573.19;2025-04-21 22:28:02
1572.95;2025-04-21 22:29:02
1573.1;2025-04-21 22:30:02
1574.87;2025-04-21 22:31:02
1575.69;2025-04-21 22:32:02
1573.26;2025-04-21 22:33:02
1572.86;2025-04-21 22:34:01
1573.01;2025-04-21 22:35:02
1573.33;2025-04-21 22:36:02
1574.9;2025-04-21 22:37:02
1573.81;2025-04-21 22:38:02
1573.31;2025-04-21 22:39:02
1573.21;2025-04-21 22:40:02
1573.99;2025-04-21 22:41:01
1574.61;2025-04-21 22:42:02
1574.57;2025-04-21 22:43:02
1575.58;2025-04-21 22:44:02
1575.09;2025-04-21 22:45:01
1576.49;2025-04-21 22:46:01
1577;2025-04-21 22:47:02
1577.34;2025-04-21 22:48:02
1577.8;2025-04-21 22:49:02
1576.48;2025-04-21 22:50:01
1573.25;2025-04-21 22:51:02
1575.08;2025-04-21 22:52:02
1574.69;2025-04-21 22:53:02
1575.02;2025-04-21 22:54:01
1575.07;2025-04-21 22:55:02
1575.39;2025-04-21 22:56:02
1576.14;2025-04-21 22:57:02
1575.98;2025-04-21 22:58:01
1575.49;2025-04-21 22:59:01
1577.55;2025-04-21 23:00:02
1576.41;2025-04-21 23:01:02
1575.49;2025-04-21 23:02:01
1575.54;2025-04-21 23:03:02
1576.5;2025-04-21 23:04:02
1575.88;2025-04-21 23:05:02
1575.83;2025-04-21 23:06:02
1575.51;2025-04-21 23:07:01
1575.63;2025-04-21 23:08:02
1575.6;2025-04-21 23:09:02
1576.63;2025-04-21 23:10:02
1576.7;2025-04-21 23:11:01
1576.61;2025-04-21 23:12:02
1577.67;2025-04-21 23:13:02
1578.5;2025-04-21 23:14:01
1577.28;2025-04-21 23:15:02
1578.02;2025-04-21 23:16:01
1578.21;2025-04-21 23:17:02
1578.73;2025-04-21 23:18:02
1577.01;2025-04-21 23:19:01
1576.95;2025-04-21 23:20:02
1575.5;2025-04-21 23:21:02
1574.13;2025-04-21 23:22:02
1575.39;2025-04-21 23:23:02
1574.99;2025-04-21 23:24:02
1576.26;2025-04-21 23:25:01
1576.96;2025-04-21 23:26:02
1577.19;2025-04-21 23:27:02
1576.28;2025-04-21 23:28:01
1576.67;2025-04-21 23:29:02
1575.55;2025-04-21 23:30:02
1574.41;2025-04-21 23:31:02
1575.65;2025-04-21 23:32:02
1575.03;2025-04-21 23:33:01
1576.39;2025-04-21 23:34:02
1576.99;2025-04-21 23:35:02
1577.12;2025-04-21 23:36:01
1577.87;2025-04-21 23:37:02
1577.28;2025-04-21 23:38:02
1577.34;2025-04-21 23:39:02
1577.43;2025-04-21 23:40:02
1577.87;2025-04-21 23:41:01
1577.13;2025-04-21 23:42:02
1577.13;2025-04-21 23:43:02
1576.41;2025-04-21 23:44:02
1575.97;2025-04-21 23:45:02
1576.58;2025-04-21 23:46:02
1576.43;2025-04-21 23:47:01
1577.03;2025-04-21 23:48:02
1577.72;2025-04-21 23:49:02
1578.04;2025-04-21 23:50:01
1578.53;2025-04-21 23:51:02
1578.46;2025-04-21 23:52:02
1579.6;2025-04-21 23:53:01
1579.36;2025-04-21 23:54:02
1579.45;2025-04-21 23:55:02
1579.66;2025-04-21 23:56:01
1579.93;2025-04-21 23:57:03
1579.23;2025-04-21 23:58:01
1578.51;2025-04-21 23:59:02
1578.52;2025-04-22 00:00:02
1577.6;2025-04-22 00:01:02
1577.31;2025-04-22 00:02:01
1576.35;2025-04-22 00:03:02
1575.2;2025-04-22 00:04:02
1574.2;2025-04-22 00:05:01
1572.74;2025-04-22 00:06:02
1574.1;2025-04-22 00:07:02
1574.9;2025-04-22 00:08:02
1575.12;2025-04-22 00:09:02
1574.6;2025-04-22 00:10:01
1574.28;2025-04-22 00:11:02
1574.5;2025-04-22 00:12:02
1575.49;2025-04-22 00:13:01
1575.2;2025-04-22 00:14:02
1575.35;2025-04-22 00:15:02
1575.32;2025-04-22 00:16:01
1574.5;2025-04-22 00:17:02
1573.12;2025-04-22 00:18:02
1571.76;2025-04-22 00:19:02
1572.22;2025-04-22 00:20:01
1572.56;2025-04-22 00:21:02
1574.59;2025-04-22 00:23:02
1574.59;2025-04-22 00:23:02
1573.75;2025-04-22 00:24:06
1574.57;2025-04-22 00:25:02
1574.37;2025-04-22 00:26:02
1574.12;2025-04-22 00:27:01
1574.59;2025-04-22 00:28:05
1574.4;2025-04-22 00:29:03
1574.7;2025-04-22 00:30:01
1575.46;2025-04-22 00:31:02
1576.32;2025-04-22 00:32:02
1576.13;2025-04-22 00:33:01
1577;2025-04-22 00:34:02
1577.28;2025-04-22 00:35:02
1577.73;2025-04-22 00:36:01
1577.4;2025-04-22 00:37:02
1577.66;2025-04-22 00:38:02
1577.84;2025-04-22 00:39:01
1577.21;2025-04-22 00:40:02
1576.99;2025-04-22 00:41:02
1576.87;2025-04-22 00:42:01
1576.81;2025-04-22 00:43:02
1576.92;2025-04-22 00:44:02
1576.62;2025-04-22 00:45:02
1576.69;2025-04-22 00:46:01
1577.08;2025-04-22 00:47:02
1577.61;2025-04-22 00:48:02
1577.12;2025-04-22 00:49:02
1576.84;2025-04-22 00:50:01
1577.02;2025-04-22 00:51:01
1577.49;2025-04-22 00:52:02
1577.5;2025-04-22 00:53:02
1577.11;2025-04-22 00:54:01
1576.58;2025-04-22 00:55:02
1576.79;2025-04-22 00:56:02
1577.59;2025-04-22 00:57:01
1578.69;2025-04-22 00:58:02
1578.7;2025-04-22 00:59:02
1577.7;2025-04-22 01:00:02
1577.48;2025-04-22 01:01:02
1576.13;2025-04-22 01:02:02
1575.85;2025-04-22 01:03:01
1575.7;2025-04-22 01:04:02
1574.07;2025-04-22 01:05:02
1574.31;2025-04-22 01:06:01
1573.69;2025-04-22 01:07:03
1573.48;2025-04-22 01:08:01
1573.4;2025-04-22 01:09:02
1573;2025-04-22 01:10:02
1574.09;2025-04-22 01:11:01
1575.3;2025-04-22 01:12:03
1574.41;2025-04-22 01:13:01
1574.72;2025-04-22 01:14:02
1574.7;2025-04-22 01:15:02
1574.98;2025-04-22 01:16:01
1575.12;2025-04-22 01:17:02
1575.6;2025-04-22 01:18:02
1575.81;2025-04-22 01:19:02
1576.22;2025-04-22 01:20:01
1576.79;2025-04-22 01:21:02
1576.55;2025-04-22 01:22:02
1575.87;2025-04-22 01:23:01
1576.16;2025-04-22 01:24:02
1576.67;2025-04-22 01:25:02
1577.02;2025-04-22 01:26:02
1576.91;2025-04-22 01:27:01
1576.5;2025-04-22 01:28:02
1577.22;2025-04-22 01:29:02
1577.47;2025-04-22 01:30:01
1577.84;2025-04-22 01:31:02
1577.51;2025-04-22 01:32:02
1577.78;2025-04-22 01:33:02
1576.4;2025-04-22 01:34:01
1575.7;2025-04-22 01:35:02
1575.52;2025-04-22 01:36:02
1575.1;2025-04-22 01:37:02
1575.23;2025-04-22 01:38:01
1575.76;2025-04-22 01:39:02
1575.93;2025-04-22 01:40:02
1575.97;2025-04-22 01:41:01
1575.01;2025-04-22 01:42:02
1575.85;2025-04-22 01:43:02
1575.24;2025-04-22 01:44:01
1575.06;2025-04-22 01:45:02
1573.86;2025-04-22 01:46:02
1574.19;2025-04-22 01:47:01
1574.31;2025-04-22 01:48:02
1575.67;2025-04-22 01:49:02
1578;2025-04-22 01:50:01
1578.93;2025-04-22 01:51:01
1578.78;2025-04-22 01:52:02
1579.55;2025-04-22 01:53:02
1579.38;2025-04-22 01:54:01
1579.09;2025-04-22 01:55:02
1580.01;2025-04-22 01:56:02
1579.73;2025-04-22 01:57:01
1579.73;2025-04-22 01:58:02
1580.01;2025-04-22 01:59:01
1579.57;2025-04-22 02:00:02
1579.3;2025-04-22 02:01:02
1579.19;2025-04-22 02:02:02
1579.1;2025-04-22 02:03:01
1578.24;2025-04-22 02:04:02
1577.48;2025-04-22 02:05:02
1577.48;2025-04-22 02:06:02
1579.15;2025-04-22 02:07:01
1580.7;2025-04-22 02:08:02
1576.41;2025-04-22 02:09:02
1575.8;2025-04-22 02:10:01
1575.78;2025-04-22 02:11:01
1575.68;2025-04-22 02:12:02
1574.14;2025-04-22 02:13:02
1575.7;2025-04-22 02:14:01
1575.99;2025-04-22 02:15:02
1576.51;2025-04-22 02:16:01
1576.6;2025-04-22 02:17:02
1575.19;2025-04-22 02:18:02
1575.18;2025-04-22 02:19:02
1576.71;2025-04-22 02:20:01
1576;2025-04-22 02:21:02
1575.8;2025-04-22 02:22:02
1575.61;2025-04-22 02:23:01
1574.17;2025-04-22 02:24:02
1574.41;2025-04-22 02:25:02
1575.1;2025-04-22 02:26:01
1575.84;2025-04-22 02:27:02
1576.23;2025-04-22 02:28:02
1575.53;2025-04-22 02:29:01
1575.88;2025-04-22 02:30:02
1575.36;2025-04-22 02:31:01
1574.94;2025-04-22 02:32:02
1574.16;2025-04-22 02:33:02
1573.35;2025-04-22 02:34:01
1567.17;2025-04-22 02:35:02
1561.67;2025-04-22 02:36:02
1545.8;2025-04-22 02:37:02
1550.89;2025-04-22 02:38:01
1554.89;2025-04-22 02:39:02
1558.31;2025-04-22 02:40:02
1560.29;2025-04-22 02:41:02
1558.04;2025-04-22 02:42:01
1556.84;2025-04-22 02:43:02
1561.56;2025-04-22 02:44:02
1561.09;2025-04-22 02:45:01
1556.04;2025-04-22 02:46:02
1557.14;2025-04-22 02:47:01
1559.16;2025-04-22 02:48:02
1560.45;2025-04-22 02:49:02
1561.87;2025-04-22 02:50:01
1563.71;2025-04-22 02:51:02
1564.51;2025-04-22 02:52:02
1562.61;2025-04-22 02:53:01
1562.91;2025-04-22 02:54:02
1565.08;2025-04-22 02:55:02
1564.05;2025-04-22 02:56:02
1563.76;2025-04-22 02:57:01
1566.82;2025-04-22 02:58:02
1565.74;2025-04-22 02:59:02
1568.6;2025-04-22 03:00:02
1565.46;2025-04-22 03:01:02
1567.3;2025-04-22 03:02:02
1568.84;2025-04-22 03:03:02
1567.65;2025-04-22 03:04:01
1567.62;2025-04-22 03:05:02
1567.84;2025-04-22 03:06:02
1567.23;2025-04-22 03:07:02
1568.76;2025-04-22 03:08:01
1569.88;2025-04-22 03:09:02
1569.42;2025-04-22 03:10:02
1568.86;2025-04-22 03:11:01
1570.95;2025-04-22 03:12:02
1571.57;2025-04-22 03:13:02
1570.7;2025-04-22 03:14:02
1570.4;2025-04-22 03:15:02
1576.45;2025-04-22 03:16:02
1575.86;2025-04-22 03:17:01
1575.8;2025-04-22 03:18:02
1578.67;2025-04-22 03:19:02
1579.61;2025-04-22 03:20:01
1585.55;2025-04-22 03:21:02
1587.23;2025-04-22 03:22:02
1586.8;2025-04-22 03:23:01
1583.01;2025-04-22 03:24:02
1582.17;2025-04-22 03:25:02
1583.54;2025-04-22 03:26:01
1579.95;2025-04-22 03:27:01
1580.28;2025-04-22 03:28:02
1578.7;2025-04-22 03:29:02
1578.06;2025-04-22 03:30:01
1579.7;2025-04-22 03:31:02
1582.31;2025-04-22 03:32:02
1586.75;2025-04-22 03:33:01
1585.2;2025-04-22 03:34:02
1585.27;2025-04-22 03:35:02
1583.2;2025-04-22 03:36:01
1583.69;2025-04-22 03:37:02
1583.71;2025-04-22 03:38:02
1583.72;2025-04-22 03:39:01
1582.86;2025-04-22 03:40:02
1582.17;2025-04-22 03:41:02
1583.49;2025-04-22 03:42:01
1584.59;2025-04-22 03:43:01
1584.7;2025-04-22 03:44:02
1585.5;2025-04-22 03:45:01
1586.28;2025-04-22 03:46:01
1584.47;2025-04-22 03:47:02
1584.12;2025-04-22 03:48:02
1584.69;2025-04-22 03:49:01
1584.41;2025-04-22 03:50:02
1585.48;2025-04-22 03:51:02
1586.2;2025-04-22 03:52:01
1586.65;2025-04-22 03:53:02
1585.77;2025-04-22 03:54:02
1585.89;2025-04-22 03:55:01
1588.59;2025-04-22 03:56:02
1587.02;2025-04-22 03:57:02
1586.86;2025-04-22 03:58:01
1587.73;2025-04-22 03:59:02
1587.52;2025-04-22 04:00:02
1590.17;2025-04-22 04:01:02
1593.23;2025-04-22 04:02:01
1589.04;2025-04-22 04:03:02
1588.64;2025-04-22 04:04:02
1590.79;2025-04-22 04:05:01
1590.89;2025-04-22 04:06:02
1591.61;2025-04-22 04:07:02
1591.71;2025-04-22 04:08:02
1590.59;2025-04-22 04:09:01
1589.87;2025-04-22 04:10:02
1587.39;2025-04-22 04:11:02
1585.99;2025-04-22 04:12:01
1586.33;2025-04-22 04:13:02
1585.16;2025-04-22 04:14:02
1585.15;2025-04-22 04:15:02
1584.42;2025-04-22 04:16:01
1584.18;2025-04-22 04:17:02
1583.6;2025-04-22 04:18:02
1583.81;2025-04-22 04:19:01
1579.59;2025-04-22 04:20:02
1581.21;2025-04-22 04:21:02
1580.92;2025-04-22 04:22:01
1581.7;2025-04-22 04:23:02
1581.39;2025-04-22 04:24:02
1580.16;2025-04-22 04:25:01
1578.1;2025-04-22 04:26:02
1577.69;2025-04-22 04:27:02
1573.01;2025-04-22 04:28:01
1571.94;2025-04-22 04:29:02
1572.74;2025-04-22 04:30:02
1569.5;2025-04-22 04:31:02
1571.96;2025-04-22 04:32:01
1572.92;2025-04-22 04:33:02
1573.8;2025-04-22 04:34:02
1575.34;2025-04-22 04:35:01
1576.2;2025-04-22 04:36:02
1579.07;2025-04-22 04:37:02
1577.2;2025-04-22 04:38:02
1576.55;2025-04-22 04:39:01
1574.83;2025-04-22 04:40:02
1575.93;2025-04-22 04:41:02
1573;2025-04-22 04:42:01
1572.41;2025-04-22 04:43:02
1573.03;2025-04-22 04:44:02
1572.33;2025-04-22 04:45:02
1573.79;2025-04-22 04:46:01
1575.64;2025-04-22 04:47:02
1575.86;2025-04-22 04:48:02
1575.98;2025-04-22 04:49:01
1576.12;2025-04-22 04:50:02
1576.53;2025-04-22 04:51:02
1577.43;2025-04-22 04:52:02
1576.33;2025-04-22 04:53:01
1575.6;2025-04-22 04:54:02
1575.12;2025-04-22 04:55:02
1575.6;2025-04-22 04:56:01
1576.11;2025-04-22 04:57:01
1576.89;2025-04-22 04:58:02
1576.7;2025-04-22 04:59:02
1577.09;2025-04-22 05:00:02
1575.9;2025-04-22 05:01:02
1577;2025-04-22 05:02:02
1579.2;2025-04-22 05:03:01
1579.02;2025-04-22 05:04:02
1578.91;2025-04-22 05:05:02
1576.14;2025-04-22 05:06:02
1575.57;2025-04-22 05:07:01
1574.79;2025-04-22 05:08:02
1575.39;2025-04-22 05:09:02
1574.12;2025-04-22 05:10:01
1572;2025-04-22 05:11:02
1572.41;2025-04-22 05:12:02
1573.39;2025-04-22 05:13:01
1572.97;2025-04-22 05:14:01
1573.8;2025-04-22 05:15:02
1573.06;2025-04-22 05:16:01
1574.93;2025-04-22 05:17:02
1576.66;2025-04-22 05:18:02
1576.23;2025-04-22 05:19:02
1577.4;2025-04-22 05:20:01
1576.95;2025-04-22 05:21:02
1576.7;2025-04-22 05:22:02
1577.14;2025-04-22 05:23:02
1577.7;2025-04-22 05:24:01
1578.9;2025-04-22 05:25:02
1578.24;2025-04-22 05:26:02
1577.87;2025-04-22 05:27:01
1577.91;2025-04-22 05:28:01
1577.49;2025-04-22 05:29:02
1577.69;2025-04-22 05:30:02
1578.01;2025-04-22 05:31:01
1577.44;2025-04-22 05:32:02
1576.72;2025-04-22 05:33:02
1576.91;2025-04-22 05:34:01
1576.91;2025-04-22 05:35:02
1577.71;2025-04-22 05:36:02
1577.71;2025-04-22 05:37:02
1577.6;2025-04-22 05:38:01
1576.47;2025-04-22 05:39:02
1576.95;2025-04-22 05:40:02
1578.62;2025-04-22 05:41:01
1578.89;2025-04-22 05:42:02
1579.18;2025-04-22 05:43:02
1577.85;2025-04-22 05:44:02
1579.64;2025-04-22 05:45:01
1579.59;2025-04-22 05:46:01
1578.81;2025-04-22 05:47:02
1578.61;2025-04-22 05:48:02
1579.78;2025-04-22 05:49:02
1579.49;2025-04-22 05:50:01
1579.53;2025-04-22 05:51:02
1578.89;2025-04-22 05:52:02
1578.92;2025-04-22 05:53:01
1578.72;2025-04-22 05:54:01
1578.49;2025-04-22 05:55:02
1578.49;2025-04-22 05:56:02
1578.43;2025-04-22 05:57:01
1578.85;2025-04-22 05:58:02
1579.34;2025-04-22 05:59:02
1579.22;2025-04-22 06:00:02
1580.06;2025-04-22 06:01:02
1580.48;2025-04-22 06:02:01
1580.52;2025-04-22 06:03:02
1581.12;2025-04-22 06:04:02
1582.62;2025-04-22 06:05:01
1583.5;2025-04-22 06:06:02
1584.17;2025-04-22 06:07:02
1584.21;2025-04-22 06:08:02
1584;2025-04-22 06:09:01
1586.2;2025-04-22 06:10:02
1586.17;2025-04-22 06:11:02
1585.4;2025-04-22 06:12:01
1583.57;2025-04-22 06:13:02
1583.01;2025-04-22 06:14:02
1583.63;2025-04-22 06:15:02
1583.2;2025-04-22 06:16:01
1582.84;2025-04-22 06:17:02
1583.17;2025-04-22 06:18:02
1583.46;2025-04-22 06:19:01
1583.79;2025-04-22 06:20:02
1584.69;2025-04-22 06:21:02
1584.31;2025-04-22 06:22:02
1584.17;2025-04-22 06:23:01
1585.1;2025-04-22 06:24:02
1585.47;2025-04-22 06:25:02
1585.17;2025-04-22 06:26:01
1583.94;2025-04-22 06:27:02
1582.82;2025-04-22 06:28:02
1583.8;2025-04-22 06:29:01
1584.18;2025-04-22 06:30:02
1583.26;2025-04-22 06:31:02
1583.07;2025-04-22 06:32:01
1582.4;2025-04-22 06:33:02
1583.67;2025-04-22 06:34:02
1583.81;2025-04-22 06:35:01
1583.04;2025-04-22 06:36:02
1583.49;2025-04-22 06:37:02
1582.87;2025-04-22 06:38:01
1583.49;2025-04-22 06:39:02
1583.87;2025-04-22 06:40:02
1584.14;2025-04-22 06:41:01
1584.15;2025-04-22 06:42:02
1584.41;2025-04-22 06:43:02
1583.8;2025-04-22 06:44:01
1584.18;2025-04-22 06:45:02
1583.8;2025-04-22 06:46:02
1583.17;2025-04-22 06:47:02
1582.28;2025-04-22 06:48:01
1582.33;2025-04-22 06:49:02
1582.9;2025-04-22 06:50:02
1582.54;2025-04-22 06:51:01
1581.2;2025-04-22 06:52:02
1581.73;2025-04-22 06:53:02
1581.09;2025-04-22 06:54:01
1581.36;2025-04-22 06:55:02
1580.9;2025-04-22 06:56:02
1579.53;2025-04-22 06:57:01
1578.7;2025-04-22 06:58:02
1577.93;2025-04-22 06:59:02
1577.97;2025-04-22 07:00:02
1577.93;2025-04-22 07:01:02
1575.9;2025-04-22 07:02:02
1578.51;2025-04-22 07:03:01
1578.87;2025-04-22 07:04:02
1577.51;2025-04-22 07:05:02
1577.68;2025-04-22 07:06:01
1578.15;2025-04-22 07:07:02
1578.18;2025-04-22 07:08:02
1577.13;2025-04-22 07:09:02
1578.64;2025-04-22 07:10:01
1578.02;2025-04-22 07:11:01
1576.54;2025-04-22 07:12:02
1575.8;2025-04-22 07:13:02
1575.31;2025-04-22 07:14:01
1574.29;2025-04-22 07:15:01
1575.33;2025-04-22 07:16:02
1575.59;2025-04-22 07:17:02
1575.24;2025-04-22 07:18:01
1576.01;2025-04-22 07:19:02
1576.69;2025-04-22 07:20:02
1576.24;2025-04-22 07:21:02
1575.62;2025-04-22 07:22:01
1575.45;2025-04-22 07:23:02
1575.3;2025-04-22 07:24:02
1575.26;2025-04-22 07:25:01
1575.61;2025-04-22 07:26:02
1574.8;2025-04-22 07:27:02
1575;2025-04-22 07:28:01
1575.66;2025-04-22 07:29:02
1576.9;2025-04-22 07:30:02
1576.21;2025-04-22 07:31:02
1576.69;2025-04-22 07:32:02
1578.33;2025-04-22 07:33:01
1578.72;2025-04-22 07:34:02
1580.41;2025-04-22 07:35:02
1579.15;2025-04-22 07:36:01
1580.82;2025-04-22 07:37:02
1581.55;2025-04-22 07:38:01
1581.81;2025-04-22 07:39:02
1581.13;2025-04-22 07:40:02
1581.08;2025-04-22 07:41:01
1582.12;2025-04-22 07:42:02
1582.39;2025-04-22 07:43:02
1581.56;2025-04-22 07:44:01
1581.28;2025-04-22 07:45:02
1580.83;2025-04-22 07:46:01
1580.8;2025-04-22 07:47:02
1581.56;2025-04-22 07:48:02
1582.49;2025-04-22 07:49:02
1582.5;2025-04-22 07:50:01
1581.9;2025-04-22 07:51:02
1581.75;2025-04-22 07:52:02
1581.67;2025-04-22 07:53:01
1581.86;2025-04-22 07:54:02
1582.8;2025-04-22 07:55:02
1582.69;2025-04-22 07:56:01
1583.61;2025-04-22 07:57:02
1584.27;2025-04-22 07:58:02
1583.8;2025-04-22 07:59:01
1583.71;2025-04-22 08:00:02
1584.97;2025-04-22 08:01:02
1584.4;2025-04-22 08:02:02
1584.53;2025-04-22 08:03:01
1584.64;2025-04-22 08:04:02
1585.44;2025-04-22 08:05:02
1585.56;2025-04-22 08:06:02
1585;2025-04-22 08:07:01
1584.17;2025-04-22 08:08:02
1584.2;2025-04-22 08:09:02
1582.46;2025-04-22 08:10:01
1581.05;2025-04-22 08:11:02
1581.89;2025-04-22 08:12:02
1581.16;2025-04-22 08:13:02
1580.15;2025-04-22 08:14:01
1580.17;2025-04-22 08:15:02
1580;2025-04-22 08:16:02
1579.58;2025-04-22 08:17:02
1579.96;2025-04-22 08:18:02
1578.81;2025-04-22 08:19:01
1579.53;2025-04-22 08:20:02
1580.19;2025-04-22 08:21:02
1579.75;2025-04-22 08:22:01
1580.25;2025-04-22 08:23:02
1579.57;2025-04-22 08:24:02
1579.05;2025-04-22 08:25:01
1579.88;2025-04-22 08:26:02
1581.01;2025-04-22 08:27:02
1579.79;2025-04-22 08:28:02
1579.03;2025-04-22 08:29:01
1577.1;2025-04-22 08:30:01
1578.04;2025-04-22 08:31:01
1579.51;2025-04-22 08:32:02
1578.49;2025-04-22 08:33:02
1578.79;2025-04-22 08:34:01
1579.14;2025-04-22 08:35:02
1578.48;2025-04-22 08:36:02
1578.17;2025-04-22 08:37:01
1577.51;2025-04-22 08:38:02
1576.5;2025-04-22 08:39:02
1575.41;2025-04-22 08:40:02
1577.03;2025-04-22 08:41:01
1576.39;2025-04-22 08:42:02
1575.63;2025-04-22 08:43:02
1577.27;2025-04-22 08:44:02
1578.51;2025-04-22 08:45:01
1578.8;2025-04-22 08:46:02
1578.61;2025-04-22 08:47:02
1578.89;2025-04-22 08:48:01
1579.86;2025-04-22 08:49:02
1579.68;2025-04-22 08:50:02
1580.15;2025-04-22 08:51:01
1580.65;2025-04-22 08:52:01
1579.3;2025-04-22 08:53:02
1579.71;2025-04-22 08:54:02
1581.6;2025-04-22 08:55:01
1581.04;2025-04-22 08:56:02
1581.16;2025-04-22 08:57:02
1582.28;2025-04-22 08:58:02
1582.89;2025-04-22 08:59:01
1583.75;2025-04-22 09:00:02
1583.93;2025-04-22 09:01:02
1583.43;2025-04-22 09:02:01
1583.2;2025-04-22 09:03:02
1583.6;2025-04-22 09:04:02
1584.4;2025-04-22 09:05:02
1584.57;2025-04-22 09:06:01
1585.31;2025-04-22 09:07:01
1585.29;2025-04-22 09:08:02
1585.4;2025-04-22 09:09:02
1584.98;2025-04-22 09:10:02
1583.99;2025-04-22 09:11:01
1584.25;2025-04-22 09:12:02
1582.99;2025-04-22 09:13:02
1582.83;2025-04-22 09:14:01
1583.43;2025-04-22 09:15:02
1583.43;2025-04-22 09:16:02
1583.72;2025-04-22 09:17:02
1585;2025-04-22 09:18:01
1584.8;2025-04-22 09:19:02
1586;2025-04-22 09:20:02
1586.18;2025-04-22 09:21:01
1586.19;2025-04-22 09:22:02
1586.8;2025-04-22 09:23:02
1587.94;2025-04-22 09:24:02
1587.99;2025-04-22 09:25:02
1588.71;2025-04-22 09:26:01
1590.35;2025-04-22 09:27:02
1590.85;2025-04-22 09:28:02
1590.43;2025-04-22 09:29:01
1590.69;2025-04-22 09:30:02
1595.59;2025-04-22 09:31:01
1607.1;2025-04-22 09:32:02
1612.34;2025-04-22 09:33:02
1614.43;2025-04-22 09:34:02
1615.48;2025-04-22 09:35:01
1621.35;2025-04-22 09:36:02
1619.27;2025-04-22 09:37:02
1614.69;2025-04-22 09:38:01
1614.08;2025-04-22 09:39:02
1611.38;2025-04-22 09:40:02
1612.37;2025-04-22 09:41:02
1610.38;2025-04-22 09:42:02
1610.24;2025-04-22 09:43:02
1612.01;2025-04-22 09:44:01
1612.8;2025-04-22 09:45:02
1616.04;2025-04-22 09:46:01
1619.17;2025-04-22 09:47:02
1616.55;2025-04-22 09:48:02
1620.6;2025-04-22 09:49:01
1617.8;2025-04-22 09:50:02
1617.02;2025-04-22 09:51:02
1617.69;2025-04-22 09:52:01
1616.7;2025-04-22 09:53:02
1616.34;2025-04-22 09:54:02
1616.7;2025-04-22 09:55:01
1617.29;2025-04-22 09:56:02
1619.18;2025-04-22 09:57:02
1618.69;2025-04-22 09:58:01
1619.09;2025-04-22 09:59:02
1618.98;2025-04-22 10:00:02
1622.81;2025-04-22 10:01:01
1623.1;2025-04-22 10:02:02
1622.77;2025-04-22 10:03:02
1621.89;2025-04-22 10:04:01
1625.32;2025-04-22 10:05:02
1627.72;2025-04-22 10:06:02
1626.66;2025-04-22 10:07:02
1627.59;2025-04-22 10:08:01
1625.18;2025-04-22 10:09:02
1624;2025-04-22 10:10:02
1625.17;2025-04-22 10:11:01
1626.3;2025-04-22 10:12:02
1626.66;2025-04-22 10:13:02
1628.33;2025-04-22 10:14:01
1626.32;2025-04-22 10:15:02
1627;2025-04-22 10:16:01
1630.5;2025-04-22 10:17:02
1631.4;2025-04-22 10:18:02
1629.52;2025-04-22 10:19:01
1626.14;2025-04-22 10:20:02
1627.38;2025-04-22 10:21:01
1624.48;2025-04-22 10:22:02
1626.48;2025-04-22 10:23:02
1624.45;2025-04-22 10:24:01
1625.54;2025-04-22 10:25:02
1624.98;2025-04-22 10:26:02
1623.28;2025-04-22 10:27:01
1621.69;2025-04-22 10:28:02
1622.25;2025-04-22 10:29:02
1622.82;2025-04-22 10:30:01
1622.75;2025-04-22 10:31:02
1623.24;2025-04-22 10:32:01
1622.92;2025-04-22 10:33:02
1620.87;2025-04-22 10:34:02
1622.58;2025-04-22 10:35:01
1624.33;2025-04-22 10:36:02
1623.7;2025-04-22 10:37:02
1623.91;2025-04-22 10:38:01
1625.23;2025-04-22 10:39:02
1623.86;2025-04-22 10:40:02
1624.91;2025-04-22 10:41:01
1625.3;2025-04-22 10:42:02
1624.87;2025-04-22 10:43:02
1623.89;2025-04-22 10:44:02
1624.47;2025-04-22 10:45:01
1623.92;2025-04-22 10:46:02
1625.05;2025-04-22 10:47:02
1626.14;2025-04-22 10:48:02
1627.43;2025-04-22 10:49:01
1626.99;2025-04-22 10:50:02
1626.67;2025-04-22 10:51:02
1626.05;2025-04-22 10:52:01
1626.59;2025-04-22 10:53:02
1626.06;2025-04-22 10:54:02
1626.76;2025-04-22 10:55:01
1626.83;2025-04-22 10:56:02
1627.4;2025-04-22 10:57:02
1626.68;2025-04-22 10:58:02
1626.85;2025-04-22 10:59:01
1627.75;2025-04-22 11:00:02
1628.67;2025-04-22 11:01:01
1629.77;2025-04-22 11:02:02
1629.15;2025-04-22 11:03:02
1628.38;2025-04-22 11:04:01
1627.9;2025-04-22 11:05:02
1624.89;2025-04-22 11:06:02
1626.14;2025-04-22 11:07:02
1626.3;2025-04-22 11:08:02
1626.83;2025-04-22 11:09:01
1626.08;2025-04-22 11:10:02
1624.83;2025-04-22 11:11:02
1623.19;2025-04-22 11:13:02
1623.54;2025-04-22 11:14:01
1623.37;2025-04-22 11:15:01
1623.55;2025-04-22 11:16:02
1624.2;2025-04-22 11:17:02
1623.69;2025-04-22 11:18:02
1623.31;2025-04-22 11:19:01
1622.09;2025-04-22 11:20:02
1624.15;2025-04-22 11:21:02
1623.03;2025-04-22 11:22:01
1622.4;2025-04-22 11:23:01
1628.21;2025-04-22 11:24:02
1627.56;2025-04-22 11:25:02
1629.36;2025-04-22 11:26:01
1629.05;2025-04-22 11:27:02
1630.88;2025-04-22 11:28:02
1629.76;2025-04-22 11:29:01
1630.41;2025-04-22 11:30:02
1630.12;2025-04-22 11:31:02
1627.39;2025-04-22 11:32:02
1625.21;2025-04-22 11:33:01
1625.66;2025-04-22 11:34:02
1626.19;2025-04-22 11:35:02
1627.34;2025-04-22 11:36:01
1626.25;2025-04-22 11:37:02
1627.69;2025-04-22 11:38:02
1627.57;2025-04-22 11:39:02
1627.2;2025-04-22 11:40:01
1628.01;2025-04-22 11:41:02
1628.13;2025-04-22 11:42:02
1627.51;2025-04-22 11:43:02
1627.12;2025-04-22 11:44:02
1627.91;2025-04-22 11:45:01
1628.32;2025-04-22 11:46:02
1626.48;2025-04-22 11:47:02
1626.55;2025-04-22 11:48:01
1626.38;2025-04-22 11:49:02
1627.19;2025-04-22 11:50:02
1627.63;2025-04-22 11:51:01
1626.2;2025-04-22 11:52:02
1624.17;2025-04-22 11:53:02
1624.06;2025-04-22 11:54:01
1624.04;2025-04-22 11:55:02
1624.21;2025-04-22 11:56:02
1624.42;2025-04-22 11:57:01
1624.22;2025-04-22 11:58:02
1624.39;2025-04-22 11:59:02
1625.36;2025-04-22 12:00:02
1622.91;2025-04-22 12:01:02
1623.68;2025-04-22 12:02:02
1623.92;2025-04-22 12:03:02
1624.5;2025-04-22 12:04:01
1624.88;2025-04-22 12:05:03
1624.33;2025-04-22 12:06:01
1623.93;2025-04-22 12:07:02
1625.04;2025-04-22 12:08:01
1624.43;2025-04-22 12:09:03
1624.59;2025-04-22 12:10:01
1624.4;2025-04-22 12:11:02
1622.97;2025-04-22 12:12:02
1622.76;2025-04-22 12:13:01
1623.44;2025-04-22 12:14:02
1624.27;2025-04-22 12:15:02
1623.76;2025-04-22 12:16:01
1624;2025-04-22 12:17:02
1622.84;2025-04-22 12:18:02
1621.8;2025-04-22 12:19:01
1621.74;2025-04-22 12:20:02
1621.03;2025-04-22 12:21:02
1619.07;2025-04-22 12:22:01
1617.99;2025-04-22 12:23:02
1619.6;2025-04-22 12:24:02
1616.99;2025-04-22 12:25:02
1617;2025-04-22 12:26:01
1616.23;2025-04-22 12:27:02
1614.7;2025-04-22 12:28:02
1615.74;2025-04-22 12:29:01
1616.6;2025-04-22 12:30:01
1617.64;2025-04-22 12:31:02
1618.99;2025-04-22 12:32:02
1619.71;2025-04-22 12:33:02
1620.74;2025-04-22 12:34:01
1623.21;2025-04-22 12:35:02
1624.16;2025-04-22 12:36:02
1623.05;2025-04-22 12:37:01
1625.1;2025-04-22 12:38:02
1624.56;2025-04-22 12:39:02
1625.62;2025-04-22 12:40:01
1625.27;2025-04-22 12:41:02
1629.72;2025-04-22 12:42:02
1628.43;2025-04-22 12:43:01
1627.66;2025-04-22 12:44:02
1627.85;2025-04-22 12:45:02
1627.78;2025-04-22 12:46:02
1628.2;2025-04-22 12:47:01
1629.99;2025-04-22 12:48:02
1629.08;2025-04-22 12:49:02
1628.81;2025-04-22 12:50:01
1627.33;2025-04-22 12:51:02
1627.98;2025-04-22 12:52:02
1627.64;2025-04-22 12:53:01
1628.7;2025-04-22 12:54:02
1628.16;2025-04-22 12:55:01
1627.91;2025-04-22 12:56:02
1628.34;2025-04-22 12:57:02
1627.82;2025-04-22 12:58:01
1628.02;2025-04-22 12:59:02
1628.46;2025-04-22 13:00:02
1628.33;2025-04-22 13:01:02
1629.15;2025-04-22 13:02:01
1628.41;2025-04-22 13:03:02
1626.35;2025-04-22 13:04:02
1626.88;2025-04-22 13:05:01
1626.96;2025-04-22 13:06:02
1626.94;2025-04-22 13:07:01
1625.82;2025-04-22 13:08:02
1626.99;2025-04-22 13:09:02
1627.52;2025-04-22 13:10:01
1628.56;2025-04-22 13:11:02
1629.62;2025-04-22 13:12:02
1628.41;2025-04-22 13:13:01
1627.4;2025-04-22 13:14:02
1627.76;2025-04-22 13:15:02
1627.93;2025-04-22 13:16:02
1629.07;2025-04-22 13:17:01
1629.28;2025-04-22 13:18:02
1629.09;2025-04-22 13:19:02
1630;2025-04-22 13:20:02
1630.28;2025-04-22 13:21:01
1632.6;2025-04-22 13:22:02
1632.32;2025-04-22 13:23:02
1630.77;2025-04-22 13:24:02
1630.41;2025-04-22 13:25:01
1630.62;2025-04-22 13:26:01
1629.76;2025-04-22 13:27:02
1630.32;2025-04-22 13:28:02
1629.99;2025-04-22 13:29:01
1629.84;2025-04-22 13:30:02
1630.59;2025-04-22 13:31:01
1630.82;2025-04-22 13:32:02
1629.76;2025-04-22 13:33:02
1628.56;2025-04-22 13:34:01
1628.84;2025-04-22 13:35:02
1630.11;2025-04-22 13:36:02
1629.91;2025-04-22 13:37:02
1629.41;2025-04-22 13:38:02
1629.79;2025-04-22 13:39:01
1632.22;2025-04-22 13:40:02
1635.56;2025-04-22 13:41:02
1633.8;2025-04-22 13:42:02
1629.48;2025-04-22 13:43:01
1629.27;2025-04-22 13:44:02
1629.02;2025-04-22 13:45:02
1630.2;2025-04-22 13:46:02
1630.41;2025-04-22 13:47:02
1629.91;2025-04-22 13:48:02
1631.01;2025-04-22 13:49:01
1630.68;2025-04-22 13:50:02
1630.63;2025-04-22 13:51:02
1630.47;2025-04-22 13:52:02
1630;2025-04-22 13:53:01
1630.05;2025-04-22 13:54:02
1629.19;2025-04-22 13:55:02
1629.35;2025-04-22 13:56:02
1628.63;2025-04-22 13:57:01
1629.48;2025-04-22 13:58:02
1631.25;2025-04-22 13:59:02
1631.11;2025-04-22 14:00:01
1631.41;2025-04-22 14:01:01
1630.32;2025-04-22 14:02:02
1631.11;2025-04-22 14:03:01
1630.72;2025-04-22 14:04:02
1630.63;2025-04-22 14:05:02
1630.16;2025-04-22 14:06:01
1630.47;2025-04-22 14:07:02
1629.99;2025-04-22 14:08:01
1629.37;2025-04-22 14:09:02
1631.8;2025-04-22 14:10:02
1633;2025-04-22 14:11:01
1632.26;2025-04-22 14:12:02
1632.2;2025-04-22 14:13:01
1632.24;2025-04-22 14:14:02
1632.36;2025-04-22 14:15:02
1633.59;2025-04-22 14:16:02
1635.18;2025-04-22 14:17:01
1633.06;2025-04-22 14:18:02
1632.08;2025-04-22 14:19:01
1632.37;2025-04-22 14:20:02
1631.63;2025-04-22 14:21:02
1632.69;2025-04-22 14:22:01
1631.79;2025-04-22 14:23:02
1633.65;2025-04-22 14:24:01
1633.65;2025-04-22 14:25:02
1632.77;2025-04-22 14:26:02
1633.33;2025-04-22 14:27:01
1633.95;2025-04-22 14:28:02
1635.02;2025-04-22 14:29:01
1634.67;2025-04-22 14:30:02
1633.91;2025-04-22 14:31:02
1633.31;2025-04-22 14:32:01
1633.67;2025-04-22 14:33:02
1633.75;2025-04-22 14:34:01
1634;2025-04-22 14:35:02
1634.13;2025-04-22 14:36:02
1636.5;2025-04-22 14:37:01
1636.23;2025-04-22 14:38:02
1635.41;2025-04-22 14:39:01
1630.72;2025-04-22 14:40:02
1628.76;2025-04-22 14:41:02
1631.35;2025-04-22 14:42:01
1633.81;2025-04-22 14:43:02
1634.67;2025-04-22 14:44:02
1634.08;2025-04-22 14:45:01
1635.91;2025-04-22 14:46:02
1633.78;2025-04-22 14:47:01
1632.44;2025-04-22 14:48:02
1633.19;2025-04-22 14:49:02
1633.61;2025-04-22 14:50:01
1636;2025-04-22 14:51:02
1635.98;2025-04-22 14:52:01
1634.93;2025-04-22 14:53:02
1635.19;2025-04-22 14:54:02
1636.41;2025-04-22 14:55:01
1636.31;2025-04-22 14:56:02
1638.84;2025-04-22 14:57:01
1639.28;2025-04-22 14:58:02
1635.41;2025-04-22 14:59:02
1634.92;2025-04-22 15:00:01
1636.33;2025-04-22 15:01:02
1635.3;2025-04-22 15:02:01
1635.61;2025-04-22 15:03:02
1638.79;2025-04-22 15:04:02
1637.38;2025-04-22 15:05:01
1638.39;2025-04-22 15:06:02
1638.63;2025-04-22 15:07:01
1638.1;2025-04-22 15:08:02
1639.09;2025-04-22 15:09:02
1640.48;2025-04-22 15:10:01
1640;2025-04-22 15:11:02
1639.41;2025-04-22 15:12:01
1638.68;2025-04-22 15:13:02
1638.2;2025-04-22 15:14:02
1639.6;2025-04-22 15:15:01
1642.23;2025-04-22 15:16:01
1636.29;2025-04-22 15:17:02
1637.04;2025-04-22 15:18:02
1634.19;2025-04-22 15:19:01
1632.04;2025-04-22 15:20:02
1631.88;2025-04-22 15:21:01
1632.58;2025-04-22 15:22:02
1632.78;2025-04-22 15:23:02
1631.8;2025-04-22 15:24:02
1633.35;2025-04-22 15:25:01
1633.76;2025-04-22 15:26:02
1632.98;2025-04-22 15:27:02
1630.73;2025-04-22 15:28:01
1630.21;2025-04-22 15:29:02
1630.06;2025-04-22 15:30:02
1631;2025-04-22 15:31:02
1634.5;2025-04-22 15:32:02
1635.5;2025-04-22 15:33:01
1634.84;2025-04-22 15:34:02
1636.82;2025-04-22 15:35:02
1636.46;2025-04-22 15:36:01
1634.95;2025-04-22 15:37:02
1634.04;2025-04-22 15:38:02
1633.89;2025-04-22 15:39:01
1636.39;2025-04-22 15:40:02
1637.61;2025-04-22 15:41:02
1640.51;2025-04-22 15:42:01
1645.69;2025-04-22 15:43:02
1644.98;2025-04-22 15:44:01
1646.43;2025-04-22 15:45:02
1649.54;2025-04-22 15:46:02
1650.33;2025-04-22 15:47:02
1647.21;2025-04-22 15:48:01
1648.58;2025-04-22 15:49:02
1648.07;2025-04-22 15:50:01
1651.04;2025-04-22 15:51:02
1649.8;2025-04-22 15:52:02
1647.53;2025-04-22 15:53:02
1643.47;2025-04-22 15:54:01
1641.16;2025-04-22 15:55:02
1638.73;2025-04-22 15:56:02
1635.4;2025-04-22 15:57:01
1637.39;2025-04-22 15:58:02
1640.18;2025-04-22 15:59:01
1643;2025-04-22 16:00:02
1645.46;2025-04-22 16:01:02
1646.6;2025-04-22 16:02:02
1647.44;2025-04-22 16:03:01
1646.46;2025-04-22 16:04:02
1642.35;2025-04-22 16:05:02
1638.14;2025-04-22 16:06:01
1641.39;2025-04-22 16:07:02
1640.41;2025-04-22 16:08:02
1640.56;2025-04-22 16:09:02
1644.88;2025-04-22 16:10:01
1646.49;2025-04-22 16:11:02
1647.18;2025-04-22 16:12:01
1645.71;2025-04-22 16:13:02
1645.92;2025-04-22 16:14:02
1650.07;2025-04-22 16:15:01
1650.72;2025-04-22 16:16:01
1647.51;2025-04-22 16:17:02
1649.66;2025-04-22 16:18:01
1647.25;2025-04-22 16:19:02
1645.35;2025-04-22 16:20:02
1645.47;2025-04-22 16:21:01
1645.7;2025-04-22 16:22:02
1644.65;2025-04-22 16:23:02
1644.04;2025-04-22 16:24:01
1645.25;2025-04-22 16:25:02
1643.54;2025-04-22 16:26:02
1643.25;2025-04-22 16:27:01
1641;2025-04-22 16:28:02
1641.3;2025-04-22 16:29:02
1643.18;2025-04-22 16:30:01
1642.15;2025-04-22 16:31:01
1645.92;2025-04-22 16:32:02
1649.41;2025-04-22 16:33:02
1649.41;2025-04-22 16:34:01
1649.85;2025-04-22 16:35:02
1649.02;2025-04-22 16:36:02
1646.63;2025-04-22 16:37:02
1648.2;2025-04-22 16:38:01
1647.63;2025-04-22 16:39:02
1649.98;2025-04-22 16:40:01
1649.5;2025-04-22 16:41:02
1647.79;2025-04-22 16:42:02
1650.65;2025-04-22 16:43:01
1653.24;2025-04-22 16:44:02
1669.76;2025-04-22 16:45:02
1673.25;2025-04-22 16:46:02
1673.73;2025-04-22 16:47:02
1668.86;2025-04-22 16:48:01
1669.36;2025-04-22 16:49:02
1666.72;2025-04-22 16:50:01
1662.8;2025-04-22 16:51:02
1664.11;2025-04-22 16:52:02
1667.3;2025-04-22 16:53:02
1669.96;2025-04-22 16:54:02
1668.11;2025-04-22 16:55:01
1669.01;2025-04-22 16:56:02
1667.81;2025-04-22 16:57:02
1669.26;2025-04-22 16:58:01
1670.82;2025-04-22 16:59:02
1674.62;2025-04-22 17:00:02
1688.64;2025-04-22 17:01:02
1694.1;2025-04-22 17:02:02
1695.5;2025-04-22 17:03:01
1692.86;2025-04-22 17:04:02
1708.66;2025-04-22 17:05:02
1710.8;2025-04-22 17:06:01
1703.4;2025-04-22 17:07:02
1709.51;2025-04-22 17:08:02
1710.78;2025-04-22 17:09:01
1705.29;2025-04-22 17:10:01
1709.45;2025-04-22 17:11:02
1718.18;2025-04-22 17:12:02
1721;2025-04-22 17:13:01
1720.01;2025-04-22 17:14:02
1717.99;2025-04-22 17:15:02
1720.33;2025-04-22 17:16:02
1723.61;2025-04-22 17:17:02
1721.08;2025-04-22 17:18:02
1714.4;2025-04-22 17:19:01
1712.64;2025-04-22 17:20:02
1710.78;2025-04-22 17:21:02
1709.3;2025-04-22 17:22:01
1714.1;2025-04-22 17:23:02
1714.11;2025-04-22 17:24:02
1714.77;2025-04-22 17:25:01
1714.89;2025-04-22 17:26:02
1710.18;2025-04-22 17:27:02
1710.4;2025-04-22 17:28:01
1712.83;2025-04-22 17:29:02
1710.09;2025-04-22 17:30:01
1709;2025-04-22 17:31:02
1704.64;2025-04-22 17:32:02
1701.74;2025-04-22 17:33:01
1698.51;2025-04-22 17:34:02
1698.92;2025-04-22 17:35:01
1696.66;2025-04-22 17:36:02
1695.8;2025-04-22 17:37:02
1694.31;2025-04-22 17:38:01
1696.1;2025-04-22 17:39:02
1695.83;2025-04-22 17:40:02
1693.61;2025-04-22 17:41:01
1694.19;2025-04-22 17:42:02
1690.31;2025-04-22 17:43:02
1688.81;2025-04-22 17:44:01
1688.32;2025-04-22 17:45:02
1691.15;2025-04-22 17:46:01
1690.7;2025-04-22 17:47:02
1691.91;2025-04-22 17:48:02
1692.39;2025-04-22 17:49:01
1695.99;2025-04-22 17:50:02
1694.96;2025-04-22 17:51:02
1697.42;2025-04-22 17:52:01
1695.53;2025-04-22 17:53:02
1697.21;2025-04-22 17:54:01
1697.2;2025-04-22 17:55:02
1695.2;2025-04-22 17:56:02
1696;2025-04-22 17:57:01
1696.31;2025-04-22 17:58:02
1697.68;2025-04-22 17:59:02
1703.15;2025-04-22 18:00:02
1707.74;2025-04-22 18:01:02
1705;2025-04-22 18:02:01
1701.2;2025-04-22 18:03:02
1699.91;2025-04-22 18:04:01
1698.31;2025-04-22 18:05:02
1700.93;2025-04-22 18:06:02
1701.06;2025-04-22 18:07:01
1701.05;2025-04-22 18:08:02
1702.89;2025-04-22 18:09:02
1702.39;2025-04-22 18:10:02
1700.9;2025-04-22 18:11:01
1699.34;2025-04-22 18:12:02
1697.16;2025-04-22 18:13:01
1696.96;2025-04-22 18:14:02
1696.7;2025-04-22 18:15:02
1692.79;2025-04-22 18:16:01
1689.9;2025-04-22 18:17:02
1692.77;2025-04-22 18:18:02
1692.67;2025-04-22 18:19:02
1694.13;2025-04-22 18:20:01
1698.91;2025-04-22 18:21:02
1699.97;2025-04-22 18:22:02
1699.02;2025-04-22 18:23:01
1700.9;2025-04-22 18:24:02
1699.93;2025-04-22 18:25:02
1698.96;2025-04-22 18:26:01
1698.36;2025-04-22 18:27:02
1697.02;2025-04-22 18:28:02
1698.18;2025-04-22 18:29:01
1698.8;2025-04-22 18:30:02
1699.26;2025-04-22 18:31:01
1698;2025-04-22 18:32:02
1700.42;2025-04-22 18:33:02
1700.62;2025-04-22 18:34:01
1698.18;2025-04-22 18:35:02
1698.87;2025-04-22 18:36:02
1698.5;2025-04-22 18:37:01
1697.41;2025-04-22 18:38:02
1696.73;2025-04-22 18:39:02
1697;2025-04-22 18:40:01
1695.81;2025-04-22 18:41:02
1693.6;2025-04-22 18:42:02
1694.67;2025-04-22 18:43:01
1692.51;2025-04-22 18:44:02
1694;2025-04-22 18:45:01
1695;2025-04-22 18:46:01
1694.01;2025-04-22 18:47:02
1692.94;2025-04-22 18:48:02
1690.81;2025-04-22 18:49:02
1691.44;2025-04-22 18:50:01
1690.51;2025-04-22 18:51:02
1689.81;2025-04-22 18:52:01
1689.59;2025-04-22 18:53:02
1690.71;2025-04-22 18:54:02
1690.23;2025-04-22 18:55:01
1690.35;2025-04-22 18:56:02
1689.6;2025-04-22 18:57:01
1690.38;2025-04-22 18:58:02
1690.21;2025-04-22 18:59:02
1691.71;2025-04-22 19:00:01
1693.9;2025-04-22 19:01:02
1695.04;2025-04-22 19:02:01
1695.25;2025-04-22 19:03:02
1696.01;2025-04-22 19:04:02
1697.04;2025-04-22 19:05:01
1697.68;2025-04-22 19:06:02
1698.42;2025-04-22 19:07:01
1698.53;2025-04-22 19:08:02
1699.6;2025-04-22 19:09:02
1696.7;2025-04-22 19:10:01
1694.82;2025-04-22 19:11:02
1691.28;2025-04-22 19:12:01
1693.2;2025-04-22 19:13:02
1693.39;2025-04-22 19:14:02
1693.21;2025-04-22 19:15:01
1684.21;2025-04-22 19:16:02
1685.63;2025-04-22 19:17:01
1686.89;2025-04-22 19:18:02
1688.71;2025-04-22 19:19:02
1693.29;2025-04-22 19:20:01
1690.53;2025-04-22 19:21:02
1690.21;2025-04-22 19:22:01
1691.79;2025-04-22 19:23:02
1691.05;2025-04-22 19:24:02
1690.8;2025-04-22 19:25:01
1690.97;2025-04-22 19:26:02
1693.41;2025-04-22 19:27:02
1691.98;2025-04-22 19:28:02
1692.01;2025-04-22 19:29:01
1692.85;2025-04-22 19:30:02
1692.58;2025-04-22 19:31:01
1693.75;2025-04-22 19:32:02
1695.27;2025-04-22 19:33:02
1695.4;2025-04-22 19:34:01
1693.25;2025-04-22 19:35:02
1696.09;2025-04-22 19:36:02
1697.48;2025-04-22 19:37:01
1697.92;2025-04-22 19:38:02
1698.3;2025-04-22 19:39:02
1697.29;2025-04-22 19:40:01
1696.03;2025-04-22 19:41:02
1695.92;2025-04-22 19:42:01
1693.18;2025-04-22 19:43:02
1694.37;2025-04-22 19:44:02
1696.59;2025-04-22 19:45:01
1695.3;2025-04-22 19:46:02
1696.16;2025-04-22 19:47:01
1697.51;2025-04-22 19:48:02
1696.94;2025-04-22 19:49:01
1696.07;2025-04-22 19:50:02
1695.9;2025-04-22 19:51:02
1697;2025-04-22 19:52:01
1696.68;2025-04-22 19:53:02
1697.69;2025-04-22 19:54:02
1700.53;2025-04-22 19:55:01
1700.73;2025-04-22 19:56:02
1699.64;2025-04-22 19:57:01
1700.02;2025-04-22 19:58:02
1701.44;2025-04-22 19:59:02
1700.42;2025-04-22 20:00:02
1701.43;2025-04-22 20:01:02
1702.28;2025-04-22 20:02:02
1699.89;2025-04-22 20:03:01
1701.5;2025-04-22 20:04:02
1702.28;2025-04-22 20:05:01
1705.48;2025-04-22 20:07:01
1704;2025-04-22 20:08:02
1700.13;2025-04-22 20:09:02
1701.75;2025-04-22 20:10:01
1699.5;2025-04-22 20:11:02
1699.83;2025-04-22 20:12:02
1699.69;2025-04-22 20:13:01
1699.11;2025-04-22 20:14:02
1697.7;2025-04-22 20:15:02
1697.99;2025-04-22 20:16:02
1698.86;2025-04-22 20:17:01
1697.5;2025-04-22 20:18:02
1696.99;2025-04-22 20:19:01
1696.48;2025-04-22 20:20:02
1696.69;2025-04-22 20:21:02
1698.14;2025-04-22 20:22:01
1698.05;2025-04-22 20:23:02
1698.59;2025-04-22 20:24:02
1699.01;2025-04-22 20:25:01
1700.49;2025-04-22 20:26:02
1699.87;2025-04-22 20:27:01
1698.16;2025-04-22 20:28:02
1698.7;2025-04-22 20:29:02
1699.02;2025-04-22 20:30:01
1698.49;2025-04-22 20:31:02
1698.09;2025-04-22 20:32:01
1698.44;2025-04-22 20:33:02
1698.43;2025-04-22 20:34:01
1698.19;2025-04-22 20:35:02
1698.97;2025-04-22 20:36:02
1700.2;2025-04-22 20:37:01
1700;2025-04-22 20:38:02
1698.76;2025-04-22 20:39:01
1698.2;2025-04-22 20:40:02
1699.9;2025-04-22 20:41:02
1701.13;2025-04-22 20:42:01
1701.87;2025-04-22 20:43:02
1702.68;2025-04-22 20:44:01
1703.09;2025-04-22 20:45:02
1704.26;2025-04-22 20:46:02
1702.07;2025-04-22 20:47:01
1702.61;2025-04-22 20:48:02
1701.41;2025-04-22 20:49:01
1701.6;2025-04-22 20:50:02
1702.5;2025-04-22 20:51:02
1702.61;2025-04-22 20:52:01
1705.12;2025-04-22 20:53:02
1704.15;2025-04-22 20:54:01
1704.99;2025-04-22 20:55:02
1703.69;2025-04-22 20:56:02
1703.01;2025-04-22 20:57:01
1703.98;2025-04-22 20:58:02
1703.23;2025-04-22 20:59:02
1703.79;2025-04-22 21:00:01
1704.38;2025-04-22 21:01:02
1700.8;2025-04-22 21:02:02
1700.78;2025-04-22 21:03:01
1701.36;2025-04-22 21:04:02
1702.13;2025-04-22 21:05:02
1701.2;2025-04-22 21:06:01
1700.18;2025-04-22 21:07:02
1701.46;2025-04-22 21:08:02
1703.15;2025-04-22 21:09:01
1702.43;2025-04-22 21:10:03
1703.45;2025-04-22 21:11:01
1703.5;2025-04-22 21:12:02
1703.21;2025-04-22 21:13:02
1703.11;2025-04-22 21:14:01
1701.58;2025-04-22 21:15:02
1700.75;2025-04-22 21:16:01
1701.1;2025-04-22 21:17:02
1701.23;2025-04-22 21:18:02
1700.11;2025-04-22 21:19:01
1700.4;2025-04-22 21:20:02
1699.36;2025-04-22 21:21:02
1696.03;2025-04-22 21:22:01
1696.49;2025-04-22 21:23:02
1699.59;2025-04-22 21:24:01
1700.47;2025-04-22 21:25:02
1699.57;2025-04-22 21:26:02
1698.38;2025-04-22 21:27:01
1696.46;2025-04-22 21:28:02
1696.75;2025-04-22 21:29:01
1697.11;2025-04-22 21:30:02
1697.7;2025-04-22 21:31:02
1696.39;2025-04-22 21:32:01
1696.31;2025-04-22 21:33:02
1695.37;2025-04-22 21:34:02
1695.75;2025-04-22 21:35:01
1696.18;2025-04-22 21:36:02
1695.55;2025-04-22 21:37:02
1694.65;2025-04-22 21:38:01
1690.66;2025-04-22 21:39:02
1687.02;2025-04-22 21:40:01
1686.17;2025-04-22 21:41:02
1687.22;2025-04-22 21:42:02
1687.57;2025-04-22 21:43:01
1686.94;2025-04-22 21:44:02
1687.71;2025-04-22 21:45:02
1687.71;2025-04-22 21:46:01
1685.89;2025-04-22 21:47:02
1688.09;2025-04-22 21:48:01
1689.7;2025-04-22 21:49:02
1691.15;2025-04-22 21:50:02
1690.36;2025-04-22 21:51:01
1690.87;2025-04-22 21:52:02
1691;2025-04-22 21:53:01
1693.41;2025-04-22 21:54:02
1694.05;2025-04-22 21:55:02
1694.54;2025-04-22 21:56:01
1698.4;2025-04-22 21:57:02
1696.81;2025-04-22 21:58:01
1697.34;2025-04-22 21:59:02
1698.26;2025-04-22 22:00:02
1698.19;2025-04-22 22:01:01
1697.64;2025-04-22 22:02:02
1696.2;2025-04-22 22:03:01
1694.81;2025-04-22 22:04:02
1696.84;2025-04-22 22:05:03
1698.7;2025-04-22 22:06:02
1699.29;2025-04-22 22:07:02
1700.32;2025-04-22 22:08:01
1699.81;2025-04-22 22:09:02
1701.35;2025-04-22 22:10:02
1699.96;2025-04-22 22:11:01
1699.54;2025-04-22 22:12:02
1697.99;2025-04-22 22:13:01
1695.21;2025-04-22 22:14:02
1694.8;2025-04-22 22:15:02
1694.3;2025-04-22 22:16:01
1693.92;2025-04-22 22:17:02
1694.38;2025-04-22 22:18:02
1693.01;2025-04-22 22:19:01
1693.59;2025-04-22 22:20:02
1694.81;2025-04-22 22:21:02
1695.2;2025-04-22 22:22:01
1695.84;2025-04-22 22:23:02
1697.01;2025-04-22 22:24:01
1699.83;2025-04-22 22:25:02
1700.5;2025-04-22 22:26:02
1698.32;2025-04-22 22:27:01
1699.73;2025-04-22 22:28:02
1698.95;2025-04-22 22:29:02
1699.08;2025-04-22 22:30:02
1699.95;2025-04-22 22:31:02
1700.13;2025-04-22 22:32:01
1699.89;2025-04-22 22:33:02
1697.95;2025-04-22 22:34:02
1697.85;2025-04-22 22:35:02
1697.7;2025-04-22 22:36:01
1698.29;2025-04-22 22:37:02
1698.29;2025-04-22 22:38:02
1699.1;2025-04-22 22:39:01
1699.11;2025-04-22 22:40:02
1699.7;2025-04-22 22:41:01
1698.9;2025-04-22 22:42:01
1698.31;2025-04-22 22:43:02
1697.7;2025-04-22 22:44:01
1698.69;2025-04-22 22:45:02
1698.99;2025-04-22 22:46:01
1700;2025-04-22 22:47:02
1700.23;2025-04-22 22:48:01
1698.3;2025-04-22 22:49:02
1698.01;2025-04-22 22:50:02
1698.31;2025-04-22 22:51:02
1698.31;2025-04-22 22:52:01
1698.47;2025-04-22 22:53:02
1697.68;2025-04-22 22:54:01
1697.01;2025-04-22 22:55:02
1696.12;2025-04-22 22:56:02
1696.96;2025-04-22 22:57:01
1694.11;2025-04-22 22:58:02
1698.03;2025-04-22 22:59:02
1695.31;2025-04-22 23:00:01
1695.28;2025-04-22 23:01:02
1695;2025-04-22 23:02:01
1695.6;2025-04-22 23:03:02
1696.7;2025-04-22 23:04:01
1696.98;2025-04-22 23:05:02
1699;2025-04-22 23:06:02
1699.72;2025-04-22 23:07:02
1699.62;2025-04-22 23:08:01
1702.99;2025-04-22 23:09:02
1702.19;2025-04-22 23:10:02
1699.7;2025-04-22 23:11:01
1698.74;2025-04-22 23:12:02
1698.94;2025-04-22 23:13:01
1698.16;2025-04-22 23:14:02
1698.68;2025-04-22 23:15:02
1700.23;2025-04-22 23:16:02
1702.19;2025-04-22 23:17:01
1701.45;2025-04-22 23:18:02
1705;2025-04-22 23:19:02
1708.31;2025-04-22 23:20:01
1714.4;2025-04-22 23:21:02
1717.11;2025-04-22 23:22:01
1726.99;2025-04-22 23:23:02
1721.27;2025-04-22 23:24:02
1722.75;2025-04-22 23:25:01
1718.47;2025-04-22 23:26:02
1714.12;2025-04-22 23:27:01
1713.52;2025-04-22 23:28:02
1712.76;2025-04-22 23:29:02
1714.3;2025-04-22 23:30:01
1724.85;2025-04-22 23:31:02
1728.15;2025-04-22 23:32:01
1727.73;2025-04-22 23:33:02
1727.56;2025-04-22 23:34:02
1722.4;2025-04-22 23:35:01
1720.9;2025-04-22 23:36:02
1717.92;2025-04-22 23:37:01
1719.82;2025-04-22 23:38:02
1726.08;2025-04-22 23:39:02
1725.56;2025-04-22 23:40:01
1723.89;2025-04-22 23:41:02
1728.36;2025-04-22 23:42:01
1729.11;2025-04-22 23:43:02
1724.81;2025-04-22 23:44:02
1729.06;2025-04-22 23:45:01
1739.94;2025-04-22 23:46:02
1739.14;2025-04-22 23:47:01
1737.17;2025-04-22 23:48:02
1742.41;2025-04-22 23:49:02
1777.71;2025-04-22 23:50:01
1751.34;2025-04-22 23:51:02
1751.8;2025-04-22 23:52:02
1755.99;2025-04-22 23:53:01
1752.02;2025-04-22 23:54:02
1758.27;2025-04-22 23:55:01
1753.34;2025-04-22 23:56:02
1752.7;2025-04-22 23:57:02
1748.55;2025-04-22 23:58:01
1752.29;2025-04-22 23:59:02
1754.2;2025-04-23 00:00:02
1758.32;2025-04-23 00:01:02
1752.39;2025-04-23 00:02:02
1757.88;2025-04-23 00:03:01
1760.2;2025-04-23 00:04:02
1754.4;2025-04-23 00:05:02
1756.33;2025-04-23 00:06:01
1750.88;2025-04-23 00:07:02
1752.81;2025-04-23 00:08:01
1750.29;2025-04-23 00:09:01
1746.17;2025-04-23 00:10:02
1745.81;2025-04-23 00:11:01
1748.25;2025-04-23 00:12:02
1751.6;2025-04-23 00:13:02
1752.39;2025-04-23 00:14:01
1754.72;2025-04-23 00:15:02
1755.46;2025-04-23 00:16:01
1756.35;2025-04-23 00:17:02
1756.38;2025-04-23 00:18:01
1755.38;2025-04-23 00:19:02
1752.79;2025-04-23 00:20:02
1752;2025-04-23 00:21:01
1750.19;2025-04-23 00:22:02
1750.42;2025-04-23 00:23:02
1750.84;2025-04-23 00:24:01
1756.69;2025-04-23 00:25:02
1754.56;2025-04-23 00:26:02
1752.41;2025-04-23 00:27:01
1752.39;2025-04-23 00:28:02
1750.6;2025-04-23 00:29:01
1750.1;2025-04-23 00:30:02
1748;2025-04-23 00:31:02
1750.49;2025-04-23 00:32:02
1752.19;2025-04-23 00:33:01
1750;2025-04-23 00:34:02
1749.22;2025-04-23 00:35:02
1745.16;2025-04-23 00:36:01
1743.6;2025-04-23 00:37:02
1744.18;2025-04-23 00:38:01
1742.02;2025-04-23 00:39:02
1740.35;2025-04-23 00:40:02
1739.3;2025-04-23 00:41:01
1742.29;2025-04-23 00:42:02
1743.18;2025-04-23 00:43:01
1743.82;2025-04-23 00:44:02
1745.21;2025-04-23 00:45:02
1744.3;2025-04-23 00:46:02
1743.05;2025-04-23 00:47:01
1741.82;2025-04-23 00:48:02
1743.22;2025-04-23 00:49:01
1741.85;2025-04-23 00:50:02
1741.9;2025-04-23 00:51:02
1745.26;2025-04-23 00:52:01
1747.41;2025-04-23 00:53:02
1746.82;2025-04-23 00:54:01
1745.96;2025-04-23 00:55:02
1745.84;2025-04-23 00:56:02
1744.01;2025-04-23 00:57:01
1744.49;2025-04-23 00:58:02
1745.41;2025-04-23 00:59:01
1746.67;2025-04-23 01:00:02
1745.51;2025-04-23 01:01:02
1746.58;2025-04-23 01:02:02
1749.2;2025-04-23 01:03:01
1746.71;2025-04-23 01:04:02
1745.42;2025-04-23 01:05:02
1748.81;2025-04-23 01:06:02
1749.36;2025-04-23 01:07:01
1749.1;2025-04-23 01:08:02
1754.05;2025-04-23 01:09:01
1753.01;2025-04-23 01:10:02
1758.56;2025-04-23 01:11:02
1759.5;2025-04-23 01:12:01
1759.9;2025-04-23 01:13:02
1758.62;2025-04-23 01:14:02
1759.39;2025-04-23 01:15:01
1758.34;2025-04-23 01:16:01
1751.5;2025-04-23 01:17:02
1750.68;2025-04-23 01:18:02
1748.99;2025-04-23 01:19:01
1747.49;2025-04-23 01:20:02
1751.09;2025-04-23 01:21:01
1749.94;2025-04-23 01:22:02
1747.16;2025-04-23 01:23:02
1745.97;2025-04-23 01:24:01
1747.77;2025-04-23 01:25:02
1751.19;2025-04-23 01:26:02
1756.1;2025-04-23 01:27:01
1757.72;2025-04-23 01:28:02
1761.31;2025-04-23 01:29:01
1758.14;2025-04-23 01:30:02
1761.15;2025-04-23 01:31:01
1754.04;2025-04-23 01:32:02
1755.18;2025-04-23 01:33:01
1756.59;2025-04-23 01:34:02
1756.16;2025-04-23 01:35:02
1757.04;2025-04-23 01:36:01
1756.71;2025-04-23 01:37:02
1761.9;2025-04-23 01:38:01
1757.74;2025-04-23 01:39:02
1758.47;2025-04-23 01:40:02
1756.47;2025-04-23 01:41:01
1758.1;2025-04-23 01:42:02
1759.39;2025-04-23 01:43:02
1759;2025-04-23 01:44:01
1757.57;2025-04-23 01:45:02
1756.68;2025-04-23 01:46:01
1757.55;2025-04-23 01:47:02
1761.49;2025-04-23 01:48:02
1762.05;2025-04-23 01:49:01
1761.91;2025-04-23 01:50:02
1764.19;2025-04-23 01:51:01
1760.94;2025-04-23 01:52:02
1759.5;2025-04-23 01:53:02
1759.7;2025-04-23 01:54:01
1756.29;2025-04-23 01:55:02
1757.28;2025-04-23 01:56:01
1756.43;2025-04-23 01:57:02
1758.29;2025-04-23 01:58:02
1755.86;2025-04-23 01:59:01
1756.26;2025-04-23 02:00:02
1759.97;2025-04-23 02:01:02
1757.81;2025-04-23 02:02:01
1760.22;2025-04-23 02:03:02
1760.52;2025-04-23 02:04:02
1759;2025-04-23 02:05:02
1756.21;2025-04-23 02:06:01
1756.56;2025-04-23 02:07:02
1755.88;2025-04-23 02:08:02
1754.65;2025-04-23 02:09:01
1751.3;2025-04-23 02:10:02
1750.41;2025-04-23 02:11:02
1751.14;2025-04-23 02:12:01
1750.16;2025-04-23 02:13:02
1752.47;2025-04-23 02:14:02
1754.81;2025-04-23 02:15:01
1757.81;2025-04-23 02:16:02
1758.7;2025-04-23 02:17:02
1762.45;2025-04-23 02:18:01
1759.9;2025-04-23 02:19:02
1757.06;2025-04-23 02:20:02
1760.32;2025-04-23 02:21:01
1760.81;2025-04-23 02:22:02
1757.16;2025-04-23 02:23:02
1757.25;2025-04-23 02:24:01
1757.68;2025-04-23 02:25:02
1752.73;2025-04-23 02:26:01
1753.3;2025-04-23 02:27:02
1751.53;2025-04-23 02:28:02
1753.79;2025-04-23 02:29:01
1753.28;2025-04-23 02:30:02
1750.54;2025-04-23 02:31:02
1750.61;2025-04-23 02:32:01
1748.9;2025-04-23 02:33:02
1749.01;2025-04-23 02:34:02
1752.4;2025-04-23 02:35:01
1751.89;2025-04-23 02:36:02
1752.23;2025-04-23 02:37:02
1750.16;2025-04-23 02:38:01
1750.77;2025-04-23 02:39:02
1752.47;2025-04-23 02:40:01
1750.01;2025-04-23 02:41:02
1748.59;2025-04-23 02:42:02
1747.99;2025-04-23 02:43:01
1748.14;2025-04-23 02:44:02
1747.5;2025-04-23 02:45:02
1749.2;2025-04-23 02:46:02
1749.91;2025-04-23 02:47:01
1745.35;2025-04-23 02:48:02
1746.72;2025-04-23 02:49:02
1749.87;2025-04-23 02:50:01
1748.6;2025-04-23 02:51:02
1748.18;2025-04-23 02:52:02
1746.98;2025-04-23 02:53:01
1750.31;2025-04-23 02:54:02
1751;2025-04-23 02:55:01
1754.1;2025-04-23 02:56:02
1752.61;2025-04-23 02:57:02
1749.61;2025-04-23 02:58:01
1751.25;2025-04-23 02:59:02
1751.43;2025-04-23 03:00:02
1747.98;2025-04-23 03:01:02
1752.71;2025-04-23 03:02:02
1753.16;2025-04-23 03:03:01
1754.69;2025-04-23 03:04:02
1756.3;2025-04-23 03:05:02
1767.25;2025-04-23 03:07:02
1763.2;2025-04-23 03:08:01
1769.72;2025-04-23 03:09:02
1777.55;2025-04-23 03:10:02
1780.96;2025-04-23 03:11:01
1780.4;2025-04-23 03:12:02
1781.41;2025-04-23 03:13:01
1778.8;2025-04-23 03:14:02
1776.69;2025-04-23 03:15:02
1778.28;2025-04-23 03:16:01
1776.59;2025-04-23 03:17:02
1778.08;2025-04-23 03:18:02
1773.19;2025-04-23 03:19:01
1770.23;2025-04-23 03:20:02
1767.33;2025-04-23 03:21:02
1765.01;2025-04-23 03:22:01
1766.63;2025-04-23 03:23:02
1768.43;2025-04-23 03:24:01
1767.64;2025-04-23 03:25:02
1769.76;2025-04-23 03:26:02
1773.7;2025-04-23 03:27:01
1777.1;2025-04-23 03:28:02
1782.7;2025-04-23 03:29:01
1782.3;2025-04-23 03:30:02
1781;2025-04-23 03:31:02
1778.51;2025-04-23 03:32:01
1776.4;2025-04-23 03:33:02
1773.4;2025-04-23 03:34:02
1770.46;2025-04-23 03:35:01
1771.43;2025-04-23 03:36:02
1774.3;2025-04-23 03:37:02
1774.12;2025-04-23 03:38:01
1772.13;2025-04-23 03:39:02
1771.67;2025-04-23 03:40:02
1769.15;2025-04-23 03:41:01
1769.63;2025-04-23 03:42:02
1769.86;2025-04-23 03:43:02
1770.47;2025-04-23 03:44:01
1774.79;2025-04-23 03:45:02
1773.21;2025-04-23 03:46:01
1771.2;2025-04-23 03:47:02
1772.62;2025-04-23 03:48:01
1769.98;2025-04-23 03:49:02
1768.21;2025-04-23 03:50:02
1765.26;2025-04-23 03:51:01
1765.88;2025-04-23 03:52:02
1766.85;2025-04-23 03:53:02
1766.38;2025-04-23 03:54:01
1765.32;2025-04-23 03:55:02
1766.37;2025-04-23 03:56:01
1766.74;2025-04-23 03:57:02
1766.8;2025-04-23 03:58:02
1762.44;2025-04-23 03:59:01
1762.28;2025-04-23 04:00:02
1763.7;2025-04-23 04:01:02
1764.95;2025-04-23 04:02:01
1763.11;2025-04-23 04:03:02
1762.23;2025-04-23 04:04:02
1766.33;2025-04-23 04:05:01
1768.5;2025-04-23 04:06:02
1769.15;2025-04-23 04:07:01
1769.91;2025-04-23 04:08:01
1769.36;2025-04-23 04:09:02
1770;2025-04-23 04:10:01
1768.5;2025-04-23 04:11:02
1771.03;2025-04-23 04:12:02
1771.83;2025-04-23 04:13:01
1772.34;2025-04-23 04:14:02
1773.71;2025-04-23 04:15:01
1771.59;2025-04-23 04:16:02
1775;2025-04-23 04:17:01
1773.45;2025-04-23 04:18:02
1773.82;2025-04-23 04:19:02
1780.72;2025-04-23 04:20:01
1783.43;2025-04-23 04:21:02
1789.68;2025-04-23 04:22:01
1793.23;2025-04-23 04:23:02
1793.23;2025-04-23 04:24:01
1803.76;2025-04-23 04:25:01
1795.36;2025-04-23 04:26:02
1794.18;2025-04-23 04:27:01
1794.29;2025-04-23 04:28:02
1793.82;2025-04-23 04:29:02
1791.27;2025-04-23 04:30:01
1789.17;2025-04-23 04:31:02
1789.47;2025-04-23 04:32:01
1791.11;2025-04-23 04:33:02
1790.38;2025-04-23 04:34:01
1794.2;2025-04-23 04:35:02
1793.41;2025-04-23 04:36:02
1790.9;2025-04-23 04:37:01
1791.37;2025-04-23 04:38:02
1792.97;2025-04-23 04:39:02
1790.52;2025-04-23 04:40:01
1793.99;2025-04-23 04:41:02
1796.23;2025-04-23 04:42:01
1794.93;2025-04-23 04:43:02
1796.79;2025-04-23 04:44:02
1796;2025-04-23 04:45:01
1795.05;2025-04-23 04:46:02
1799.5;2025-04-23 04:47:02
1797.81;2025-04-23 04:48:01
1800.82;2025-04-23 04:49:02
1805.94;2025-04-23 04:50:01
1805.29;2025-04-23 04:51:02
1802.31;2025-04-23 04:52:02
1800.1;2025-04-23 04:53:01
1799.53;2025-04-23 04:54:02
1795.01;2025-04-23 04:55:01
1793.32;2025-04-23 04:56:02
1795.01;2025-04-23 04:57:02
1793.23;2025-04-23 04:58:01
1793.23;2025-04-23 04:59:02
1792.21;2025-04-23 05:00:02
1791.23;2025-04-23 05:01:02
1791.1;2025-04-23 05:02:01
1790.71;2025-04-23 05:03:02
1789.96;2025-04-23 05:04:01
1790.81;2025-04-23 05:05:02
1789.49;2025-04-23 05:06:02
1788;2025-04-23 05:07:01
1785.34;2025-04-23 05:08:02
1786.4;2025-04-23 05:09:02
1784;2025-04-23 05:10:01
1783.09;2025-04-23 05:11:02
1785.14;2025-04-23 05:12:01
1783.51;2025-04-23 05:13:02
1782.49;2025-04-23 05:14:02
1783.04;2025-04-23 05:15:01
1781.53;2025-04-23 05:16:01
1782.81;2025-04-23 05:17:02
1782.39;2025-04-23 05:18:02
1780.8;2025-04-23 05:19:01
1783.1;2025-04-23 05:20:02
1785.39;2025-04-23 05:21:02
1784.68;2025-04-23 05:22:01
1783.25;2025-04-23 05:23:02
1785.54;2025-04-23 05:24:01
1786.46;2025-04-23 05:25:02
1786.44;2025-04-23 05:26:02
1786.17;2025-04-23 05:27:01
1784.41;2025-04-23 05:28:02
1785.39;2025-04-23 05:29:02
1787.85;2025-04-23 05:30:01
1786.41;2025-04-23 05:31:02
1782.91;2025-04-23 05:32:01
1785.73;2025-04-23 05:33:02
1786.26;2025-04-23 05:34:02
1787.32;2025-04-23 05:35:01
1787.61;2025-04-23 05:36:02
1787.6;2025-04-23 05:37:02
1790;2025-04-23 05:38:01
1790.89;2025-04-23 05:39:02
1788.94;2025-04-23 05:40:02
1789.98;2025-04-23 05:41:01
1790.01;2025-04-23 05:42:02
1791.75;2025-04-23 05:43:01
1793.59;2025-04-23 05:44:02
1791.98;2025-04-23 05:45:02
1790.9;2025-04-23 05:46:02
1789.97;2025-04-23 05:47:02
1791.55;2025-04-23 05:48:01
1791.5;2025-04-23 05:49:02
1792.06;2025-04-23 05:50:01
1791.16;2025-04-23 05:51:02
1791.84;2025-04-23 05:52:02
1790.51;2025-04-23 05:53:01
1791.39;2025-04-23 05:54:02
1793.49;2025-04-23 05:55:02
1794.8;2025-04-23 05:56:01
1795.69;2025-04-23 05:57:02
1794.23;2025-04-23 05:58:01
1793.67;2025-04-23 05:59:02
1795.49;2025-04-23 06:00:02
1797.78;2025-04-23 06:01:02
1796.74;2025-04-23 06:02:02
1796.11;2025-04-23 06:03:01
1793.71;2025-04-23 06:04:02
1792.45;2025-04-23 06:05:02
1792.69;2025-04-23 06:06:01
1793.42;2025-04-23 06:07:02
1793.05;2025-04-23 06:08:01
1791.31;2025-04-23 06:09:02
1791.19;2025-04-23 06:10:02
1790;2025-04-23 06:11:01
1787.82;2025-04-23 06:12:02
1788.29;2025-04-23 06:13:01
1789.52;2025-04-23 06:14:02
1788.98;2025-04-23 06:15:02
1789.92;2025-04-23 06:16:02
1790.29;2025-04-23 06:17:02
1788.6;2025-04-23 06:18:01
1786.18;2025-04-23 06:19:02
1785;2025-04-23 06:20:01
1786;2025-04-23 06:21:02
1786.53;2025-04-23 06:22:02
1786.24;2025-04-23 06:23:01
1787.32;2025-04-23 06:24:02
1786.74;2025-04-23 06:25:01
1784.21;2025-04-23 06:26:01
1785.09;2025-04-23 06:27:02
1782.72;2025-04-23 06:28:02
1785.4;2025-04-23 06:29:01
1786.68;2025-04-23 06:30:02
1785.47;2025-04-23 06:31:02
1787.59;2025-04-23 06:32:01
1788;2025-04-23 06:33:02
1782.29;2025-04-23 06:34:02
1784.49;2025-04-23 06:35:01
1783.69;2025-04-23 06:36:02
1784.21;2025-04-23 06:37:02
1786.61;2025-04-23 06:38:01
1788.69;2025-04-23 06:39:02
1787.67;2025-04-23 06:40:01
1788.83;2025-04-23 06:41:02
1788.92;2025-04-23 06:42:02
1790.09;2025-04-23 06:43:01
1790.69;2025-04-23 06:44:02
1790.81;2025-04-23 06:45:02
1790.67;2025-04-23 06:46:02
1790.4;2025-04-23 06:47:02
1791.92;2025-04-23 06:48:01
1792.99;2025-04-23 06:49:02
1793.72;2025-04-23 06:50:02
1795.45;2025-04-23 06:51:01
1794.21;2025-04-23 06:52:02
1796.21;2025-04-23 06:53:02
1795.29;2025-04-23 06:54:01
1796.11;2025-04-23 06:55:02
1796;2025-04-23 06:56:01
1801.4;2025-04-23 06:57:02
1804.62;2025-04-23 06:58:02
1810.1;2025-04-23 06:59:01
1816.41;2025-04-23 07:00:02
1810.1;2025-04-23 07:01:02
1806.9;2025-04-23 07:02:01
1813.28;2025-04-23 07:03:02
1805.59;2025-04-23 07:04:01
1803.51;2025-04-23 07:05:02
1804.53;2025-04-23 07:06:02
1806.42;2025-04-23 07:07:01
1807.71;2025-04-23 07:08:02
1807.5;2025-04-23 07:09:02
1807.39;2025-04-23 07:10:01
1810.7;2025-04-23 07:11:02
1809.41;2025-04-23 07:12:01
1812.88;2025-04-23 07:13:02
1811.59;2025-04-23 07:14:02
1812.66;2025-04-23 07:15:01
1808.26;2025-04-23 07:16:02
1808.31;2025-04-23 07:17:01
1797.6;2025-04-23 07:18:02
1798.09;2025-04-23 07:19:02
1795.89;2025-04-23 07:20:01
1798.81;2025-04-23 07:21:02
1802.63;2025-04-23 07:22:01
1800.74;2025-04-23 07:23:02
1799.69;2025-04-23 07:24:02
1798.91;2025-04-23 07:25:01
1798.57;2025-04-23 07:26:02
1798.79;2025-04-23 07:27:01
1799.12;2025-04-23 07:28:02
1798.63;2025-04-23 07:29:02
1799.76;2025-04-23 07:30:01
1798.11;2025-04-23 07:31:02
1801.81;2025-04-23 07:32:01
1802;2025-04-23 07:33:02
1803.7;2025-04-23 07:34:02
1804.3;2025-04-23 07:35:01
1803.84;2025-04-23 07:36:02
1802.99;2025-04-23 07:37:01
1804.1;2025-04-23 07:38:02
1805.91;2025-04-23 07:39:01
1806.52;2025-04-23 07:40:02
1808.92;2025-04-23 07:41:02
1807.45;2025-04-23 07:42:01
1803.75;2025-04-23 07:43:02
1805.9;2025-04-23 07:44:02
1805.32;2025-04-23 07:45:01
1806.16;2025-04-23 07:46:01
1803;2025-04-23 07:47:02
1801.83;2025-04-23 07:48:02
1803;2025-04-23 07:49:01
1799.88;2025-04-23 07:50:02
1800.47;2025-04-23 07:51:01
1799.75;2025-04-23 07:52:02
1799.96;2025-04-23 07:53:02
1800.49;2025-04-23 07:54:01
1799.8;2025-04-23 07:55:02
1799.89;2025-04-23 07:56:02
1798.59;2025-04-23 07:57:01
1797.49;2025-04-23 07:58:02
1796.21;2025-04-23 07:59:01
1797.41;2025-04-23 08:00:02
1796.1;2025-04-23 08:01:01
1792.09;2025-04-23 08:02:02
1793.69;2025-04-23 08:03:01
1792.51;2025-04-23 08:04:02
1793.52;2025-04-23 08:05:02
1794.15;2025-04-23 08:06:01
1794.46;2025-04-23 08:07:02
1792.33;2025-04-23 08:08:02
1795.41;2025-04-23 08:09:01
1796.05;2025-04-23 08:10:02
1794.7;2025-04-23 08:11:01
1795.8;2025-04-23 08:12:02
1796.76;2025-04-23 08:13:02
1798.81;2025-04-23 08:14:01
1797.01;2025-04-23 08:15:02
1796.09;2025-04-23 08:16:02
1793.57;2025-04-23 08:17:01
1795.23;2025-04-23 08:18:02
1795.48;2025-04-23 08:19:02
1792.46;2025-04-23 08:20:01
1792.37;2025-04-23 08:21:02
1792.59;2025-04-23 08:22:01
1793.83;2025-04-23 08:23:02
1795.04;2025-04-23 08:24:02
1797;2025-04-23 08:25:01
1798.34;2025-04-23 08:26:02
1799.21;2025-04-23 08:27:02
1798.8;2025-04-23 08:28:01
1799.19;2025-04-23 08:29:02
1798.54;2025-04-23 08:30:01
1797.05;2025-04-23 08:31:02
1796.29;2025-04-23 08:32:01
1798.63;2025-04-23 08:33:02
1800.37;2025-04-23 08:34:02
1800.9;2025-04-23 08:35:01
1800.79;2025-04-23 08:36:02
1799.32;2025-04-23 08:37:01
1798.03;2025-04-23 08:38:02
1798.45;2025-04-23 08:39:02
1794.77;2025-04-23 08:40:01
1795.04;2025-04-23 08:41:02
1795.45;2025-04-23 08:42:01
1793.05;2025-04-23 08:43:02
1793.34;2025-04-23 08:44:02
1793.41;2025-04-23 08:45:01
1791.53;2025-04-23 08:46:01
1792;2025-04-23 08:47:02
1792.44;2025-04-23 08:48:02
1793.58;2025-04-23 08:49:01
1794;2025-04-23 08:50:02
1793.17;2025-04-23 08:51:01
1788.77;2025-04-23 08:52:02
1787.01;2025-04-23 08:53:02
1788.15;2025-04-23 08:54:01
1786.89;2025-04-23 08:55:02
1788.9;2025-04-23 08:56:01
1789.61;2025-04-23 08:57:02
1791.04;2025-04-23 08:58:02
1790.1;2025-04-23 08:59:01
1788.75;2025-04-23 09:00:02
1787.91;2025-04-23 09:01:02
1788.96;2025-04-23 09:02:02
1792.08;2025-04-23 09:03:01
1791;2025-04-23 09:04:02
1790.2;2025-04-23 09:05:01
1787.21;2025-04-23 09:06:02
1784.51;2025-04-23 09:07:02
1783.95;2025-04-23 09:08:01
1780.53;2025-04-23 09:09:02
1780.51;2025-04-23 09:10:01
1777.03;2025-04-23 09:11:02
1776.4;2025-04-23 09:12:02
1779.66;2025-04-23 09:13:01
1777.8;2025-04-23 09:14:02
1776.61;2025-04-23 09:15:01
1775.09;2025-04-23 09:16:02
1775.59;2025-04-23 09:17:01
1776.31;2025-04-23 09:18:02
1775.07;2025-04-23 09:19:01
1779.93;2025-04-23 09:20:02
1780.5;2025-04-23 09:21:02
1777.76;2025-04-23 09:22:01
1778.04;2025-04-23 09:23:02
1780.11;2025-04-23 09:24:01
1779.86;2025-04-23 09:25:02
1779.46;2025-04-23 09:26:02
1779.11;2025-04-23 09:27:01
1779.64;2025-04-23 09:28:02
1781.16;2025-04-23 09:29:02
1782.01;2025-04-23 09:30:01
1780.98;2025-04-23 09:31:02
1783.4;2025-04-23 09:32:02
1782.71;2025-04-23 09:33:01
1784.2;2025-04-23 09:34:02
1785.4;2025-04-23 09:35:02
1784.79;2025-04-23 09:36:01
1784.51;2025-04-23 09:37:02
1784.18;2025-04-23 09:38:01
1784.44;2025-04-23 09:39:02
1782.9;2025-04-23 09:40:02
1783.01;2025-04-23 09:41:01
1782.11;2025-04-23 09:42:02
1782;2025-04-23 09:43:01
1783.54;2025-04-23 09:44:02
1781.93;2025-04-23 09:45:02
1782.81;2025-04-23 09:46:02
1784.8;2025-04-23 09:47:01
1784.97;2025-04-23 09:48:02
1783.63;2025-04-23 09:49:01
1785.21;2025-04-23 09:50:02
1784.2;2025-04-23 09:51:01
1784.21;2025-04-23 09:52:01
1786.67;2025-04-23 09:53:02
1786.82;2025-04-23 09:54:01
1787.81;2025-04-23 09:55:02
1788.63;2025-04-23 09:56:02
1788.21;2025-04-23 09:57:01
1788.84;2025-04-23 09:58:02
1793.09;2025-04-23 09:59:01
1792.11;2025-04-23 10:00:02
1790.12;2025-04-23 10:01:01
1787.6;2025-04-23 10:02:02
1788.85;2025-04-23 10:03:01
1788.11;2025-04-23 10:04:02
1788.53;2025-04-23 10:05:02
1786.82;2025-04-23 10:06:01
1788.24;2025-04-23 10:07:02
1786.9;2025-04-23 10:08:02
1788.39;2025-04-23 10:09:01
1789.2;2025-04-23 10:10:02
1791.42;2025-04-23 10:11:02
1790.84;2025-04-23 10:12:01
1792.23;2025-04-23 10:13:02
1795.13;2025-04-23 10:14:01
1797.51;2025-04-23 10:15:02
1795.65;2025-04-23 10:16:01
1794.49;2025-04-23 10:17:02
1796.15;2025-04-23 10:18:02
1796.66;2025-04-23 10:19:01
1797.32;2025-04-23 10:20:02
1795.21;2025-04-23 10:21:02
1795.75;2025-04-23 10:22:01
1798.09;2025-04-23 10:23:02
1799;2025-04-23 10:24:01
1796.8;2025-04-23 10:25:02
1793.27;2025-04-23 10:26:02
1791.63;2025-04-23 10:27:01
1792.38;2025-04-23 10:28:02
1794.57;2025-04-23 10:29:02
1794;2025-04-23 10:30:01
1792.74;2025-04-23 10:31:02
1791.91;2025-04-23 10:32:02
1790.27;2025-04-23 10:33:02
1790.95;2025-04-23 10:34:01
1790.7;2025-04-23 10:35:02
1790.74;2025-04-23 10:36:02
1790.71;2025-04-23 10:37:01
1792.66;2025-04-23 10:38:02
1791.99;2025-04-23 10:39:02
1790.96;2025-04-23 10:40:02
1792.23;2025-04-23 10:41:01
1792.45;2025-04-23 10:42:02
1791.11;2025-04-23 10:43:02
1793.78;2025-04-23 10:44:01
1794.4;2025-04-23 10:45:02
1797.09;2025-04-23 10:46:01
1794.8;2025-04-23 10:47:02
1795.09;2025-04-23 10:48:02
1794.31;2025-04-23 10:49:01
1795.9;2025-04-23 10:50:02
1795.7;2025-04-23 10:51:01
1792.32;2025-04-23 10:52:02
1791.58;2025-04-23 10:53:02
1790.77;2025-04-23 10:54:01
1791.11;2025-04-23 10:55:02
1791;2025-04-23 10:56:01
1790.66;2025-04-23 10:57:02
1790.01;2025-04-23 10:58:02
1792.07;2025-04-23 10:59:01
1791.32;2025-04-23 11:00:02
1791.72;2025-04-23 11:01:01
1792.28;2025-04-23 11:02:02
1792.74;2025-04-23 11:03:01
1796.22;2025-04-23 11:04:02
1795.9;2025-04-23 11:05:02
1794.85;2025-04-23 11:06:01
1795.98;2025-04-23 11:07:02
1795.02;2025-04-23 11:08:01
1796.8;2025-04-23 11:09:02
1796.98;2025-04-23 11:10:02
1796.98;2025-04-23 11:11:01
1797.1;2025-04-23 11:12:02
1801.23;2025-04-23 11:13:01
1799.51;2025-04-23 11:15:02
1798.6;2025-04-23 11:16:02
1797.49;2025-04-23 11:17:01
1798.27;2025-04-23 11:18:02
1794.85;2025-04-23 11:19:01
1795.8;2025-04-23 11:20:02
1795.88;2025-04-23 11:21:02
1795.69;2025-04-23 11:22:01
1796.4;2025-04-23 11:23:02
1796.09;2025-04-23 11:24:02
1795.46;2025-04-23 11:25:01
1795.44;2025-04-23 11:26:02
1794.88;2025-04-23 11:27:02
1794.21;2025-04-23 11:28:01
1793.65;2025-04-23 11:29:02
1793.35;2025-04-23 11:30:02
1793.5;2025-04-23 11:31:02
1794.92;2025-04-23 11:32:01
1794.99;2025-04-23 11:33:02
1793.85;2025-04-23 11:34:02
1794.29;2025-04-23 11:35:02
1794.46;2025-04-23 11:36:01
1793.9;2025-04-23 11:37:02
1794.5;2025-04-23 11:38:02
1792.54;2025-04-23 11:39:01
1792.39;2025-04-23 11:40:02
1792.89;2025-04-23 11:41:02
1793.66;2025-04-23 11:42:01
1794.31;2025-04-23 11:43:02
1793.45;2025-04-23 11:44:01
1793.25;2025-04-23 11:45:02
1793.9;2025-04-23 11:46:02
1794.65;2025-04-23 11:47:02
1794.9;2025-04-23 11:48:01
1795.6;2025-04-23 11:49:02
1795.21;2025-04-23 11:50:02
1795.39;2025-04-23 11:51:01
1794;2025-04-23 11:52:02
1794.3;2025-04-23 11:53:02
1793.23;2025-04-23 11:54:01
1793.5;2025-04-23 11:55:02
1793.66;2025-04-23 11:56:02
1793.41;2025-04-23 11:57:01
1791.41;2025-04-23 11:58:02
1788.95;2025-04-23 11:59:02
1785.55;2025-04-23 12:00:02
1783.8;2025-04-23 12:01:01
1785.66;2025-04-23 12:02:02
1788.67;2025-04-23 12:03:02
1787.09;2025-04-23 12:04:01
1785.99;2025-04-23 12:05:02
1783.5;2025-04-23 12:06:02
1782.4;2025-04-23 12:07:01
1782.6;2025-04-23 12:08:02
1779.25;2025-04-23 12:09:01
1782.99;2025-04-23 12:10:02
1785.66;2025-04-23 12:11:02
1784.71;2025-04-23 12:12:02
1785.61;2025-04-23 12:13:01
1785.11;2025-04-23 12:14:02
1784.09;2025-04-23 12:15:02
1787.46;2025-04-23 12:16:01
1788.43;2025-04-23 12:17:02
1789.27;2025-04-23 12:18:01
1788.5;2025-04-23 12:19:02
1789.18;2025-04-23 12:20:02
1788.89;2025-04-23 12:21:01
1788.88;2025-04-23 12:22:02
1790.29;2025-04-23 12:23:01
1793.4;2025-04-23 12:24:02
1795.48;2025-04-23 12:25:02
1796.1;2025-04-23 12:26:01
1795.21;2025-04-23 12:27:02
1794.31;2025-04-23 12:28:01
1795.61;2025-04-23 12:29:02
1795.79;2025-04-23 12:30:02
1796.07;2025-04-23 12:31:01
1794.23;2025-04-23 12:32:02
1798.5;2025-04-23 12:33:01
1795.71;2025-04-23 12:34:02
1796.22;2025-04-23 12:35:01
1794.19;2025-04-23 12:36:02
1794.92;2025-04-23 12:37:02
1795.32;2025-04-23 12:38:01
1796.08;2025-04-23 12:39:02
1795.96;2025-04-23 12:40:02
1795.53;2025-04-23 12:41:02
1794.89;2025-04-23 12:42:02
1796.31;2025-04-23 12:43:01
1796.5;2025-04-23 12:44:02
1795.4;2025-04-23 12:45:02
1794.4;2025-04-23 12:46:02
1797.14;2025-04-23 12:47:02
1794.82;2025-04-23 12:48:01
1796.48;2025-04-23 12:49:02
1797.51;2025-04-23 12:50:01
1798.76;2025-04-23 12:51:02
1799.43;2025-04-23 12:52:02
1797.1;2025-04-23 12:53:01
1796.48;2025-04-23 12:54:02
1796.57;2025-04-23 12:55:01
1800.01;2025-04-23 12:56:02
1799.1;2025-04-23 12:57:02
1805.21;2025-04-23 12:58:01
1805.21;2025-04-23 12:59:02
1803.48;2025-04-23 13:00:02
1802.7;2025-04-23 13:01:01
1803.22;2025-04-23 13:02:02
1803.6;2025-04-23 13:03:01
1802.38;2025-04-23 13:04:02
1803.11;2025-04-23 13:05:02
1801.39;2025-04-23 13:06:01
1801.22;2025-04-23 13:07:02
1802;2025-04-23 13:08:01
1803.89;2025-04-23 13:09:02
1802;2025-04-23 13:10:01
1800.54;2025-04-23 13:11:02
1802.17;2025-04-23 13:12:02
1803.81;2025-04-23 13:13:01
1801.72;2025-04-23 13:14:02
1802.4;2025-04-23 13:15:02
1803.1;2025-04-23 13:16:02
1805.89;2025-04-23 13:17:02
1805.39;2025-04-23 13:18:01
1806.23;2025-04-23 13:19:02
1805.21;2025-04-23 13:20:01
1805.61;2025-04-23 13:21:02
1810.1;2025-04-23 13:22:01
1808.1;2025-04-23 13:23:02
1808.49;2025-04-23 13:24:02
1807.79;2025-04-23 13:25:01
1806.21;2025-04-23 13:26:02
1806.75;2025-04-23 13:27:01
1806.02;2025-04-23 13:28:02
1804.08;2025-04-23 13:29:01
1804.23;2025-04-23 13:30:02
1803.31;2025-04-23 13:31:02
1803.91;2025-04-23 13:32:01
1805.39;2025-04-23 13:33:02
1804.57;2025-04-23 13:34:02
1802.73;2025-04-23 13:35:02
1803.12;2025-04-23 13:36:01
1804.01;2025-04-23 13:37:02
1805.88;2025-04-23 13:38:02
1807.07;2025-04-23 13:39:01
1805.01;2025-04-23 13:40:02
1806.71;2025-04-23 13:41:01
1805.82;2025-04-23 13:42:02
1804.76;2025-04-23 13:43:02
1800.02;2025-04-23 13:44:01
1797.3;2025-04-23 13:45:02
1798.38;2025-04-23 13:46:02
1800.3;2025-04-23 13:47:01
1799.11;2025-04-23 13:48:02
1797.9;2025-04-23 13:49:02
1796.33;2025-04-23 13:50:01
1794.8;2025-04-23 13:51:02
1796.6;2025-04-23 13:52:02
1795.5;2025-04-23 13:53:01
1793.7;2025-04-23 13:54:02
1795.69;2025-04-23 13:55:02
1796.58;2025-04-23 13:56:01
1796.03;2025-04-23 13:57:02
1795.43;2025-04-23 13:58:02
1796.17;2025-04-23 13:59:02
1797.23;2025-04-23 14:00:01
1797.19;2025-04-23 14:01:01
1797.12;2025-04-23 14:02:02
1798.59;2025-04-23 14:03:01
1796.86;2025-04-23 14:04:02
1803.24;2025-04-23 14:05:02
1804.6;2025-04-23 14:06:02
1804.77;2025-04-23 14:07:01
1804.5;2025-04-23 14:08:02
1804;2025-04-23 14:09:02
1806.89;2025-04-23 14:10:01
1812.08;2025-04-23 14:11:02
1810.49;2025-04-23 14:12:02
1820.59;2025-04-23 14:13:01
1820.89;2025-04-23 14:14:02
1817.61;2025-04-23 14:15:02
1812.56;2025-04-23 14:16:01
1813.3;2025-04-23 14:17:01
1816.59;2025-04-23 14:18:02
1818.1;2025-04-23 14:19:02
1814.71;2025-04-23 14:20:01
1811.89;2025-04-23 14:21:02
1812.21;2025-04-23 14:22:02
1810.62;2025-04-23 14:23:01
1811.21;2025-04-23 14:24:02
1810.31;2025-04-23 14:25:02
1813.81;2025-04-23 14:26:01
1818.28;2025-04-23 14:27:02
1815.7;2025-04-23 14:28:01
1815.88;2025-04-23 14:29:01
1815.51;2025-04-23 14:30:02
1816.41;2025-04-23 14:31:01
1818.44;2025-04-23 14:32:02
1816.4;2025-04-23 14:33:02
1813.99;2025-04-23 14:34:01
1813.61;2025-04-23 14:35:02
1812.78;2025-04-23 14:36:02
1810.48;2025-04-23 14:37:01
1810.9;2025-04-23 14:38:02
1809.11;2025-04-23 14:39:02
1809.99;2025-04-23 14:40:02
1812.31;2025-04-23 14:41:01
1810.89;2025-04-23 14:42:02
1810.69;2025-04-23 14:43:02
1811.61;2025-04-23 14:44:01
1810.8;2025-04-23 14:45:02
1811.93;2025-04-23 14:46:02
1813.79;2025-04-23 14:47:01
1814.29;2025-04-23 14:48:02
1812.51;2025-04-23 14:49:02
1810.64;2025-04-23 14:50:01
1810.85;2025-04-23 14:51:02
1813.61;2025-04-23 14:52:01
1812.85;2025-04-23 14:53:02
1812.34;2025-04-23 14:54:02
1811.4;2025-04-23 14:55:01
1815.23;2025-04-23 14:56:02
1815.95;2025-04-23 14:57:02
1815.91;2025-04-23 14:58:01
1814.73;2025-04-23 14:59:02
1815.09;2025-04-23 15:00:01
1813.32;2025-04-23 15:01:02
1813.76;2025-04-23 15:02:01
1813.71;2025-04-23 15:03:02
1810.93;2025-04-23 15:04:02
1810.78;2025-04-23 15:05:01
1811.99;2025-04-23 15:06:02
1810.78;2025-04-23 15:07:01
1812.9;2025-04-23 15:08:02
1809.97;2025-04-23 15:09:02
1812.01;2025-04-23 15:10:01
1813.09;2025-04-23 15:11:02
1813.69;2025-04-23 15:12:01
1812;2025-04-23 15:13:02
1814.81;2025-04-23 15:14:02
1814.11;2025-04-23 15:15:01
1817.32;2025-04-23 15:16:02
1820.07;2025-04-23 15:17:02
1816.57;2025-04-23 15:18:01
1815.84;2025-04-23 15:19:02
1817.03;2025-04-23 15:20:01
1815.25;2025-04-23 15:21:02
1815.56;2025-04-23 15:22:02
1813.96;2025-04-23 15:23:01
1814.82;2025-04-23 15:24:02
1815.04;2025-04-23 15:25:02
1813.81;2025-04-23 15:26:01
1811.26;2025-04-23 15:27:02
1813.2;2025-04-23 15:28:01
1812.5;2025-04-23 15:29:02
1813.99;2025-04-23 15:30:02
1816.7;2025-04-23 15:31:01
1819.8;2025-04-23 15:32:01
1815.51;2025-04-23 15:33:02
1815.9;2025-04-23 15:34:02
1811.01;2025-04-23 15:35:01
1803.31;2025-04-23 15:36:02
1795.81;2025-04-23 15:37:01
1812.66;2025-04-23 15:38:02
1815.37;2025-04-23 15:39:02
1799.14;2025-04-23 15:40:01
1803.04;2025-04-23 15:41:02
1803.89;2025-04-23 15:42:01
1801.64;2025-04-23 15:43:02
1806.11;2025-04-23 15:44:02
1797.48;2025-04-23 15:45:02
1800.93;2025-04-23 15:46:01
1804.35;2025-04-23 15:47:02
1802.28;2025-04-23 15:48:01
1803.8;2025-04-23 15:49:02
1804.87;2025-04-23 15:50:02
1800.55;2025-04-23 15:51:01
1804.79;2025-04-23 15:52:02
1795.2;2025-04-23 15:53:02
1794.77;2025-04-23 15:54:01
1789.9;2025-04-23 15:55:01
1786.41;2025-04-23 15:56:02
1787.67;2025-04-23 15:57:02
1789.09;2025-04-23 15:58:01
1786.01;2025-04-23 15:59:02
1786.52;2025-04-23 16:00:02
1789.99;2025-04-23 16:01:02
1792.03;2025-04-23 16:02:01
1795.07;2025-04-23 16:03:02
1795.86;2025-04-23 16:04:02
1801.66;2025-04-23 16:05:01
1799.2;2025-04-23 16:06:02
1799.83;2025-04-23 16:07:02
1796.1;2025-04-23 16:08:01
1800.71;2025-04-23 16:09:02
1798.99;2025-04-23 16:10:01
1798.01;2025-04-23 16:11:02
1799.17;2025-04-23 16:12:02
1801.77;2025-04-23 16:13:01
1798.53;2025-04-23 16:14:02
1796.09;2025-04-23 16:15:01
1792.85;2025-04-23 16:16:02
1790.3;2025-04-23 16:17:02
1786.86;2025-04-23 16:18:01
1784.78;2025-04-23 16:19:02
1784.64;2025-04-23 16:20:01
1786.17;2025-04-23 16:21:01
1786.34;2025-04-23 16:22:02
1793;2025-04-23 16:23:01
1797.03;2025-04-23 16:24:02
1797.01;2025-04-23 16:25:01
1800;2025-04-23 16:26:02
1800.64;2025-04-23 16:27:02
1797.9;2025-04-23 16:28:01
1800.62;2025-04-23 16:29:02
1797.77;2025-04-23 16:30:02
1797.3;2025-04-23 16:31:02
1796.73;2025-04-23 16:32:01
1796.5;2025-04-23 16:33:02
1795.68;2025-04-23 16:34:02
1797;2025-04-23 16:35:01
1796.93;2025-04-23 16:36:02
1794.12;2025-04-23 16:37:01
1791.3;2025-04-23 16:38:02
1792.8;2025-04-23 16:39:02
1791.81;2025-04-23 16:40:01
1792.52;2025-04-23 16:41:02
1790.97;2025-04-23 16:42:02
1791.61;2025-04-23 16:43:01
1793.58;2025-04-23 16:44:02
1797.21;2025-04-23 16:45:02
1793.83;2025-04-23 16:46:02
1793.48;2025-04-23 16:47:01
1795.43;2025-04-23 16:48:02
1793.99;2025-04-23 16:49:02
1794;2025-04-23 16:50:01
1790.56;2025-04-23 16:51:02
1790.38;2025-04-23 16:52:02
1791.4;2025-04-23 16:53:01
1788.52;2025-04-23 16:54:02
1787.43;2025-04-23 16:55:01
1788.56;2025-04-23 16:56:02
1789.1;2025-04-23 16:57:02
1785.97;2025-04-23 16:58:01
1786.61;2025-04-23 16:59:02
1788.12;2025-04-23 17:00:02
1788.25;2025-04-23 17:01:02
1785.6;2025-04-23 17:02:01
1783.17;2025-04-23 17:03:02
1784.24;2025-04-23 17:04:02
1785.91;2025-04-23 17:05:01
1784.83;2025-04-23 17:06:02
1787.09;2025-04-23 17:07:02
1789.19;2025-04-23 17:08:01
1788.83;2025-04-23 17:09:02
1785.73;2025-04-23 17:10:01
1787.4;2025-04-23 17:11:02
1783.25;2025-04-23 17:12:02
1781.49;2025-04-23 17:13:01
1782.63;2025-04-23 17:14:02
1779.93;2025-04-23 17:15:02
1775.55;2025-04-23 17:16:02
1773.8;2025-04-23 17:17:01
1771.88;2025-04-23 17:18:02
1773.84;2025-04-23 17:19:02
1772.29;2025-04-23 17:20:01
1770.48;2025-04-23 17:21:02
1773.59;2025-04-23 17:22:02
1776.1;2025-04-23 17:23:02
1767.69;2025-04-23 17:24:01
1771.78;2025-04-23 17:25:02
1769.82;2025-04-23 17:26:02
1765.82;2025-04-23 17:27:02
1763.61;2025-04-23 17:28:01
1761.94;2025-04-23 17:29:02
1766.3;2025-04-23 17:30:02
1766.01;2025-04-23 17:31:02
1770.72;2025-04-23 17:32:02
1772.2;2025-04-23 17:33:01
1775.21;2025-04-23 17:34:02
1775.67;2025-04-23 17:35:02
1775.2;2025-04-23 17:36:02
1778.01;2025-04-23 17:37:01
1779.6;2025-04-23 17:38:02
1783.81;2025-04-23 17:39:02
1783.91;2025-04-23 17:40:02
1783.7;2025-04-23 17:41:01
1784.59;2025-04-23 17:42:02
1781.74;2025-04-23 17:43:02
1780.3;2025-04-23 17:44:02
1779.79;2025-04-23 17:45:01
1783.69;2025-04-23 17:46:02
1781.28;2025-04-23 17:47:02
1783.12;2025-04-23 17:48:01
1779.32;2025-04-23 17:49:02
1781;2025-04-23 17:50:02
1781.4;2025-04-23 17:51:01
1784.2;2025-04-23 17:52:02
1783.05;2025-04-23 17:53:02
1783.35;2025-04-23 17:54:02
1786;2025-04-23 17:55:02
1786.4;2025-04-23 17:56:01
1789.01;2025-04-23 17:57:02
1790.56;2025-04-23 17:58:02
1790.28;2025-04-23 17:59:01
1794.61;2025-04-23 18:00:02
1791.57;2025-04-23 18:01:02
1790.71;2025-04-23 18:02:02
1790.73;2025-04-23 18:03:01
1791.99;2025-04-23 18:04:02
1793.7;2025-04-23 18:05:02
1797.03;2025-04-23 18:06:02
1794.2;2025-04-23 18:07:01
1792.63;2025-04-23 18:08:02
1789.19;2025-04-23 18:09:02
1791.47;2025-04-23 18:10:02
1794.31;2025-04-23 18:11:01
1792.44;2025-04-23 18:12:02
1790.75;2025-04-23 18:13:02
1792.33;2025-04-23 18:14:01
1793.06;2025-04-23 18:15:02
1791.62;2025-04-23 18:16:01
1789.9;2025-04-23 18:17:02
1790.11;2025-04-23 18:18:01
1789.16;2025-04-23 18:19:02
1788.01;2025-04-23 18:20:02
1787.85;2025-04-23 18:21:01
1787.89;2025-04-23 18:22:02
1784.95;2025-04-23 18:23:01
1784.26;2025-04-23 18:24:01
1782.95;2025-04-23 18:25:02
1785.28;2025-04-23 18:26:01
1786.16;2025-04-23 18:27:02
1789.1;2025-04-23 18:28:01
1791.58;2025-04-23 18:29:02
1792.62;2025-04-23 18:30:02
1792.33;2025-04-23 18:31:02
1790.61;2025-04-23 18:32:02
1788.39;2025-04-23 18:33:01
1789.5;2025-04-23 18:34:02
1788.3;2025-04-23 18:35:02
1790.82;2025-04-23 18:36:01
1793.97;2025-04-23 18:37:02
1795.09;2025-04-23 18:38:02
1797.22;2025-04-23 18:39:01
1795;2025-04-23 18:40:02
1793.19;2025-04-23 18:41:01
1792.02;2025-04-23 18:42:02
1792.09;2025-04-23 18:43:02
1793.5;2025-04-23 18:44:01
1791.6;2025-04-23 18:45:02
1792.92;2025-04-23 18:46:02
1793.21;2025-04-23 18:47:01
1792.69;2025-04-23 18:48:02
1790.21;2025-04-23 18:49:02
1790.27;2025-04-23 18:50:01
1791.39;2025-04-23 18:51:02
1792.62;2025-04-23 18:52:01
1793.43;2025-04-23 18:53:02
1794.07;2025-04-23 18:54:02
1794.63;2025-04-23 18:55:01
1793.29;2025-04-23 18:56:02
1794.17;2025-04-23 18:57:01
1793.75;2025-04-23 18:58:02
1794.21;2025-04-23 18:59:02
1792.86;2025-04-23 19:00:01
1793.59;2025-04-23 19:01:02
1795.69;2025-04-23 19:02:01
1796.67;2025-04-23 19:03:02
1796.92;2025-04-23 19:04:02
1797.28;2025-04-23 19:05:01
1800.07;2025-04-23 19:06:02
1798.8;2025-04-23 19:07:01
1800.18;2025-04-23 19:08:02
1800.94;2025-04-23 19:09:02
1802.33;2025-04-23 19:10:01
1801.9;2025-04-23 19:11:02
1801.23;2025-04-23 19:12:01
1801.5;2025-04-23 19:13:02
1800.78;2025-04-23 19:14:02
1796.93;2025-04-23 19:16:02
1797;2025-04-23 19:17:01
1796.5;2025-04-23 19:18:02
1795.6;2025-04-23 19:19:02
1796;2025-04-23 19:20:01
1797.01;2025-04-23 19:21:02
1796.72;2025-04-23 19:22:01
1795.3;2025-04-23 19:23:02
1794.72;2025-04-23 19:24:02
1793.85;2025-04-23 19:25:01
1794.32;2025-04-23 19:26:02
1790.58;2025-04-23 19:27:01
1793.21;2025-04-23 19:28:02
1792.85;2025-04-23 19:29:02
1792.23;2025-04-23 19:30:01
1793.53;2025-04-23 19:31:01
1793.49;2025-04-23 19:32:02
1794.18;2025-04-23 19:33:02
1792.5;2025-04-23 19:34:01
1791.43;2025-04-23 19:35:02
1792.64;2025-04-23 19:36:02
1793.61;2025-04-23 19:37:01
1789.55;2025-04-23 19:38:02
1791.19;2025-04-23 19:39:01
1791.35;2025-04-23 19:40:02
1791.38;2025-04-23 19:41:02
1790.13;2025-04-23 19:42:01
1790.77;2025-04-23 19:43:02
1793.3;2025-04-23 19:44:02
1795.09;2025-04-23 19:45:01
1793.19;2025-04-23 19:46:01
1794.21;2025-04-23 19:47:02
1792.86;2025-04-23 19:48:01
1791.92;2025-04-23 19:49:02
1792.82;2025-04-23 19:50:02
1791.28;2025-04-23 19:51:01
1792.36;2025-04-23 19:52:02
1795.07;2025-04-23 19:53:02
1795.49;2025-04-23 19:54:01
1797.59;2025-04-23 19:55:02
1798.73;2025-04-23 19:56:01
1799.3;2025-04-23 19:57:02
1800.65;2025-04-23 19:58:02
1799.8;2025-04-23 19:59:01
1800.72;2025-04-23 20:00:02
1803.5;2025-04-23 20:01:02
1802.74;2025-04-23 20:02:01
1799.01;2025-04-23 20:03:02
1796.63;2025-04-23 20:04:01
1798.32;2025-04-23 20:05:02
1799.78;2025-04-23 20:06:02
1801.1;2025-04-23 20:07:01
1803.31;2025-04-23 20:08:02
1803.59;2025-04-23 20:09:02
1803.63;2025-04-23 20:10:01
1806.38;2025-04-23 20:11:02
1808.29;2025-04-23 20:12:02
1808.91;2025-04-23 20:13:01
1805.96;2025-04-23 20:14:02
1803.94;2025-04-23 20:15:02
1806.2;2025-04-23 20:16:02
1807.44;2025-04-23 20:17:01
1808.01;2025-04-23 20:18:02
1806.63;2025-04-23 20:19:02
1807.78;2025-04-23 20:20:01
1808.91;2025-04-23 20:21:02
1808.4;2025-04-23 20:22:01
1806.88;2025-04-23 20:23:01
1804.99;2025-04-23 20:24:02
1805.17;2025-04-23 20:25:01
1803.91;2025-04-23 20:26:02
1802.23;2025-04-23 20:27:02
1803.21;2025-04-23 20:28:01
1802.06;2025-04-23 20:29:02
1801.61;2025-04-23 20:30:01
1800.79;2025-04-23 20:31:02
1800.89;2025-04-23 20:32:02
1801.19;2025-04-23 20:33:01
1801;2025-04-23 20:34:02
1799.79;2025-04-23 20:35:01
1799.18;2025-04-23 20:36:02
1798.12;2025-04-23 20:37:02
1798.99;2025-04-23 20:38:01
1798.97;2025-04-23 20:39:02
1799.08;2025-04-23 20:40:02
1797.61;2025-04-23 20:41:01
1796.81;2025-04-23 20:42:02
1797.12;2025-04-23 20:43:02
1796.53;2025-04-23 20:44:01
1794.35;2025-04-23 20:45:02
1795.68;2025-04-23 20:46:01
1796.39;2025-04-23 20:47:02
1798.33;2025-04-23 20:49:01
1799.68;2025-04-23 20:50:02
1797.16;2025-04-23 20:51:01
1796.41;2025-04-23 20:52:02
1797.19;2025-04-23 20:53:02
1796.69;2025-04-23 20:54:01
1796.79;2025-04-23 20:55:02
1798.3;2025-04-23 20:56:01
1798.79;2025-04-23 20:57:02
1797.34;2025-04-23 20:58:02
1799.12;2025-04-23 20:59:01
1798.21;2025-04-23 21:00:02
1798.34;2025-04-23 21:01:01
1796.67;2025-04-23 21:02:02
1795.45;2025-04-23 21:03:02
1795;2025-04-23 21:04:01
1793.27;2025-04-23 21:05:02
1793.34;2025-04-23 21:06:01
1793.55;2025-04-23 21:07:02
1795.3;2025-04-23 21:08:02
1795.57;2025-04-23 21:09:01
1793.99;2025-04-23 21:10:02
1793.83;2025-04-23 21:11:02
1792.18;2025-04-23 21:12:01
1792.91;2025-04-23 21:13:02
1789.76;2025-04-23 21:14:01
1787.04;2025-04-23 21:15:02
1787.69;2025-04-23 21:16:01
1788.56;2025-04-23 21:17:02
1788.76;2025-04-23 21:18:02
1787.5;2025-04-23 21:19:01
1785.59;2025-04-23 21:20:02
1785.11;2025-04-23 21:21:01
1786.16;2025-04-23 21:22:02
1781.5;2025-04-23 21:23:02
1780.58;2025-04-23 21:24:01
1780.99;2025-04-23 21:25:02
1777.2;2025-04-23 21:26:02
1774.57;2025-04-23 21:27:01
1776.69;2025-04-23 21:28:02
1777.5;2025-04-23 21:29:01
1777.29;2025-04-23 21:30:03
1778.83;2025-04-23 21:31:02
1781.41;2025-04-23 21:32:01
1782.58;2025-04-23 21:33:02
1783.5;2025-04-23 21:34:01
1782.59;2025-04-23 21:35:01
1780.94;2025-04-23 21:36:02
1781.56;2025-04-23 21:37:02
1781.19;2025-04-23 21:38:01
1781.26;2025-04-23 21:39:02
1782.81;2025-04-23 21:40:01
1783.7;2025-04-23 21:41:02
1786.24;2025-04-23 21:42:02
1785.38;2025-04-23 21:43:01
1786.33;2025-04-23 21:44:02
1787.13;2025-04-23 21:45:02
1786.96;2025-04-23 21:46:01
1785.08;2025-04-23 21:47:02
1785.57;2025-04-23 21:48:02
1783.37;2025-04-23 21:49:01
1785.96;2025-04-23 21:50:02
1782.4;2025-04-23 21:51:01
1779;2025-04-23 21:52:02
1779.7;2025-04-23 21:53:02
1783.19;2025-04-23 21:54:01
1783.86;2025-04-23 21:55:02
1783.58;2025-04-23 21:56:01
1784.81;2025-04-23 21:57:02
1787.29;2025-04-23 21:58:02
1786.59;2025-04-23 21:59:01
1786.03;2025-04-23 22:00:02
1785.98;2025-04-23 22:01:01
1788.42;2025-04-23 22:02:02
1789.99;2025-04-23 22:03:02
1789.64;2025-04-23 22:04:01
1786.43;2025-04-23 22:05:02
1787.59;2025-04-23 22:06:02
1788.22;2025-04-23 22:07:02
1788.03;2025-04-23 22:08:02
1787.5;2025-04-23 22:09:01
1788.31;2025-04-23 22:10:02
1789.02;2025-04-23 22:11:02
1789.11;2025-04-23 22:12:01
1788.7;2025-04-23 22:13:02
1788.14;2025-04-23 22:14:02
1789.56;2025-04-23 22:15:02
1789.75;2025-04-23 22:16:02
1792.88;2025-04-23 22:17:02
1793;2025-04-23 22:18:02
1793.33;2025-04-23 22:19:01
1795.71;2025-04-23 22:20:02
1795.86;2025-04-23 22:21:02
1795.93;2025-04-23 22:22:01
1797.11;2025-04-23 22:23:02
1795.06;2025-04-23 22:24:01
1793.36;2025-04-23 22:25:02
1794.68;2025-04-23 22:26:02
1795.23;2025-04-23 22:27:01
1794.85;2025-04-23 22:28:02
1796.09;2025-04-23 22:29:01
1795.96;2025-04-23 22:30:02
1798.53;2025-04-23 22:31:02
1798.82;2025-04-23 22:32:01
1798.19;2025-04-23 22:33:02
1798.46;2025-04-23 22:34:01
1798.5;2025-04-23 22:35:02
1798.72;2025-04-23 22:36:02
1799.44;2025-04-23 22:37:01
1798.2;2025-04-23 22:38:02
1797.13;2025-04-23 22:39:01
1795.8;2025-04-23 22:40:02
1795.8;2025-04-23 22:41:02
1795.87;2025-04-23 22:42:01
1795.35;2025-04-23 22:43:02
1795.86;2025-04-23 22:44:01
1794.74;2025-04-23 22:45:02
1795.51;2025-04-23 22:46:02
1797.14;2025-04-23 22:47:01
1796.19;2025-04-23 22:48:02
1794;2025-04-23 22:49:01
1793.2;2025-04-23 22:50:02
1793.15;2025-04-23 22:51:02
1794.29;2025-04-23 22:52:01
1795.01;2025-04-23 22:53:02
1794.11;2025-04-23 22:54:01
1795.28;2025-04-23 22:55:02
1794.59;2025-04-23 22:56:02
1796.86;2025-04-23 22:57:01
1796.59;2025-04-23 22:58:02
1797.15;2025-04-23 22:59:01
1795.33;2025-04-23 23:00:02
1795.36;2025-04-23 23:01:02
1796.2;2025-04-23 23:02:01
1796.24;2025-04-23 23:03:02
1796.8;2025-04-23 23:04:01
1795.96;2025-04-23 23:05:02
1797.55;2025-04-23 23:06:02
1798.43;2025-04-23 23:07:01
1798.03;2025-04-23 23:08:02
1797.88;2025-04-23 23:09:01
1797.59;2025-04-23 23:10:02
1796.57;2025-04-23 23:11:02
1798.06;2025-04-23 23:12:01
1796.61;2025-04-23 23:13:02
1796.39;2025-04-23 23:14:02
1795.98;2025-04-23 23:15:01
1796.67;2025-04-23 23:16:01
1796.12;2025-04-23 23:17:02
1797.21;2025-04-23 23:18:01
1797.45;2025-04-23 23:19:01
1796.48;2025-04-23 23:20:02
1795.3;2025-04-23 23:21:01
1795.21;2025-04-23 23:22:02
1795.6;2025-04-23 23:23:02
1795.24;2025-04-23 23:24:01
1794.2;2025-04-23 23:25:02
1793.63;2025-04-23 23:26:02
1794.1;2025-04-23 23:27:01
1793.9;2025-04-23 23:28:02
1795.5;2025-04-23 23:29:01
1795.47;2025-04-23 23:30:02
1796.76;2025-04-23 23:31:01
1795.87;2025-04-23 23:32:02
1796.7;2025-04-23 23:33:02
1795.8;2025-04-23 23:34:01
1793.99;2025-04-23 23:35:02
1794.5;2025-04-23 23:36:01
1794.81;2025-04-23 23:37:02
1795.06;2025-04-23 23:38:01
1794.85;2025-04-23 23:39:02
1795.69;2025-04-23 23:40:01
1793.78;2025-04-23 23:41:02
1791.54;2025-04-23 23:42:02
1790.17;2025-04-23 23:43:01
1790.21;2025-04-23 23:44:02
1789.95;2025-04-23 23:45:01
1790.48;2025-04-23 23:46:01
1789.58;2025-04-23 23:47:02
1790.39;2025-04-23 23:48:02
1790.5;2025-04-23 23:49:01
1791.08;2025-04-23 23:50:02
1790.84;2025-04-23 23:51:01
1792.85;2025-04-23 23:52:02
1793.33;2025-04-23 23:53:02
1794.09;2025-04-23 23:54:01
1793.6;2025-04-23 23:55:02
1793.6;2025-04-23 23:56:02
1792.94;2025-04-23 23:57:01
1788.66;2025-04-23 23:58:02
1788.98;2025-04-23 23:59:01
1791.66;2025-04-24 00:00:02
1792.79;2025-04-24 00:01:02
1792.33;2025-04-24 00:02:01
1791.91;2025-04-24 00:03:02
1791.5;2025-04-24 00:04:02
1790.91;2025-04-24 00:05:01
1792.74;2025-04-24 00:06:02
1794.71;2025-04-24 00:07:02
1795.46;2025-04-24 00:08:01
1795.41;2025-04-24 00:09:02
1793.3;2025-04-24 00:10:02
1793.49;2025-04-24 00:11:01
1792.13;2025-04-24 00:12:02
1791.08;2025-04-24 00:13:02
1790.31;2025-04-24 00:14:01
1790.85;2025-04-24 00:15:02
1791.6;2025-04-24 00:16:01
1791.58;2025-04-24 00:17:02
1791.78;2025-04-24 00:18:02
1792.86;2025-04-24 00:19:01
1795.45;2025-04-24 00:20:02
1795.66;2025-04-24 00:21:01
1795.07;2025-04-24 00:22:02
1794.41;2025-04-24 00:23:02
1794.99;2025-04-24 00:24:01
1795.77;2025-04-24 00:25:02
1795.6;2025-04-24 00:26:01
1795.89;2025-04-24 00:27:02
1795.54;2025-04-24 00:28:02
1795.5;2025-04-24 00:29:01
1795.79;2025-04-24 00:30:02
1797.49;2025-04-24 00:31:01
1797.52;2025-04-24 00:32:02
1798.64;2025-04-24 00:33:01
1798.8;2025-04-24 00:34:02
1800.82;2025-04-24 00:35:02
1801.39;2025-04-24 00:36:01
1801.31;2025-04-24 00:37:02
1801.62;2025-04-24 00:38:01
1801.34;2025-04-24 00:39:02
1801.35;2025-04-24 00:40:02
1801.75;2025-04-24 00:41:01
1803.09;2025-04-24 00:42:02
1804.28;2025-04-24 00:43:02
1804.14;2025-04-24 00:44:01
1804.35;2025-04-24 00:45:02
1804.5;2025-04-24 00:46:01
1803.49;2025-04-24 00:47:02
1802.91;2025-04-24 00:48:01
1803.31;2025-04-24 00:49:02
1803.03;2025-04-24 00:50:02
1803.18;2025-04-24 00:51:01
1803.1;2025-04-24 00:52:02
1803.99;2025-04-24 00:53:01
1802;2025-04-24 00:54:02
1801.77;2025-04-24 00:55:02
1802.11;2025-04-24 00:56:01
1802.42;2025-04-24 00:57:02
1802.99;2025-04-24 00:58:01
1803.4;2025-04-24 00:59:01
1803.42;2025-04-24 01:00:02
1802.78;2025-04-24 01:01:02
1802.61;2025-04-24 01:02:01
1802.8;2025-04-24 01:03:02
1800.98;2025-04-24 01:04:02
1801.95;2025-04-24 01:05:01
1801.37;2025-04-24 01:06:02
1801.83;2025-04-24 01:07:01
1805.88;2025-04-24 01:08:02
1806.21;2025-04-24 01:09:02
1806;2025-04-24 01:10:01
1804.86;2025-04-24 01:11:02
1804.9;2025-04-24 01:12:02
1805.06;2025-04-24 01:13:01
1805.91;2025-04-24 01:14:02
1805.06;2025-04-24 01:15:02
1802.59;2025-04-24 01:16:03
1801.29;2025-04-24 01:17:01
1800.76;2025-04-24 01:18:02
1800.83;2025-04-24 01:19:01
1801.12;2025-04-24 01:20:02
1801.51;2025-04-24 01:21:02
1801.69;2025-04-24 01:22:02
1802.45;2025-04-24 01:23:01
1803.19;2025-04-24 01:24:02
1801.54;2025-04-24 01:25:02
1802.19;2025-04-24 01:26:01
1800.91;2025-04-24 01:27:02
1799.71;2025-04-24 01:28:02
1799.83;2025-04-24 01:29:01
1799.89;2025-04-24 01:30:02
1799.81;2025-04-24 01:31:02
1800.09;2025-04-24 01:32:01
1800.3;2025-04-24 01:33:02
1800.94;2025-04-24 01:34:02
1799.88;2025-04-24 01:35:01
1798.17;2025-04-24 01:36:02
1798.68;2025-04-24 01:37:01
1798.61;2025-04-24 01:38:02
1798.92;2025-04-24 01:39:02
1798.57;2025-04-24 01:40:01
1797.13;2025-04-24 01:41:02
1795.01;2025-04-24 01:42:01
1796.46;2025-04-24 01:43:02
1797.06;2025-04-24 01:44:02
1796.34;2025-04-24 01:45:02
1795.01;2025-04-24 01:46:02
1795.22;2025-04-24 01:47:01
1794.41;2025-04-24 01:48:02
1792.45;2025-04-24 01:49:01
1792.37;2025-04-24 01:50:02
1792.21;2025-04-24 01:51:02
1791.51;2025-04-24 01:52:01
1792.13;2025-04-24 01:53:02
1792.58;2025-04-24 01:54:01
1794.85;2025-04-24 01:55:02
1795.46;2025-04-24 01:56:02
1795.51;2025-04-24 01:57:02
1794.92;2025-04-24 01:58:01
1795.24;2025-04-24 01:59:02
1795.08;2025-04-24 02:00:02
1795.4;2025-04-24 02:01:02
1796.86;2025-04-24 02:02:02
1797.58;2025-04-24 02:03:01
1796.35;2025-04-24 02:04:02
1793.18;2025-04-24 02:05:02
1793.01;2025-04-24 02:06:01
1792.86;2025-04-24 02:07:02
1796.49;2025-04-24 02:08:02
1797.07;2025-04-24 02:09:01
1795.76;2025-04-24 02:10:02
1794.79;2025-04-24 02:11:02
1795.53;2025-04-24 02:12:01
1793.89;2025-04-24 02:13:02
1793.79;2025-04-24 02:14:01
1793;2025-04-24 02:15:02
1792.36;2025-04-24 02:16:02
1792.59;2025-04-24 02:17:02
1794.19;2025-04-24 02:18:01
1794.68;2025-04-24 02:19:02
1795.4;2025-04-24 02:20:02
1796.29;2025-04-24 02:21:01
1797.11;2025-04-24 02:22:02
1794.14;2025-04-24 02:23:01
1792.2;2025-04-24 02:24:02
1789.92;2025-04-24 02:25:02
1788.55;2025-04-24 02:26:01
1787.57;2025-04-24 02:27:02
1786.93;2025-04-24 02:28:01
1786.21;2025-04-24 02:29:02
1787.1;2025-04-24 02:30:02
1785.79;2025-04-24 02:31:02
1787.11;2025-04-24 02:32:01
1786.09;2025-04-24 02:33:02
1787.16;2025-04-24 02:34:02
1789.49;2025-04-24 02:35:01
1789.99;2025-04-24 02:36:02
1790.01;2025-04-24 02:37:02
1789.84;2025-04-24 02:38:01
1790.06;2025-04-24 02:39:02
1789.64;2025-04-24 02:40:01
1791.96;2025-04-24 02:41:02
1793.97;2025-04-24 02:42:02
1793.1;2025-04-24 02:43:01
1792.69;2025-04-24 02:44:02
1792.52;2025-04-24 02:45:01
1791.41;2025-04-24 02:46:01
1791.2;2025-04-24 02:47:02
1790.37;2025-04-24 02:48:02
1787.84;2025-04-24 02:49:01
1788.02;2025-04-24 02:50:02
1787.99;2025-04-24 02:51:01
1787.83;2025-04-24 02:52:02
1789.99;2025-04-24 02:53:02
1789.69;2025-04-24 02:54:01
1789.3;2025-04-24 02:55:02
1790.6;2025-04-24 02:56:01
1789.7;2025-04-24 02:57:02
1789.22;2025-04-24 02:58:02
1789.84;2025-04-24 02:59:01
1790.37;2025-04-24 03:00:02
1790.4;2025-04-24 03:01:01
1791.84;2025-04-24 03:02:02
1789.58;2025-04-24 03:03:02
1789.61;2025-04-24 03:04:01
1792.71;2025-04-24 03:05:02
1792.5;2025-04-24 03:06:01
1794.59;2025-04-24 03:07:02
1793.96;2025-04-24 03:08:02
1793.51;2025-04-24 03:09:01
1794.4;2025-04-24 03:10:02
1793.85;2025-04-24 03:11:01
1793.64;2025-04-24 03:12:02
1789.45;2025-04-24 03:13:02
1788.2;2025-04-24 03:14:01
1787.81;2025-04-24 03:15:02
1786.93;2025-04-24 03:16:02
1787.68;2025-04-24 03:17:01
1783.39;2025-04-24 03:18:02
1783.7;2025-04-24 03:19:02
1785.29;2025-04-24 03:20:01
1782.96;2025-04-24 03:21:02
1783.41;2025-04-24 03:22:02
1784.3;2025-04-24 03:23:01
1785.23;2025-04-24 03:24:02
1784.01;2025-04-24 03:25:01
1784.26;2025-04-24 03:26:02
1784.81;2025-04-24 03:27:02
1786.09;2025-04-24 03:28:01
1786.01;2025-04-24 03:29:02
1786.02;2025-04-24 03:30:01
1788.1;2025-04-24 03:31:01
1789.04;2025-04-24 03:32:02
1788.04;2025-04-24 03:33:01
1788.21;2025-04-24 03:34:02
1789.33;2025-04-24 03:35:02
1790.86;2025-04-24 03:36:01
1792.69;2025-04-24 03:37:02
1793.7;2025-04-24 03:38:01
1792.4;2025-04-24 03:39:02
1791.29;2025-04-24 03:40:02
1790.89;2025-04-24 03:41:01
1791.84;2025-04-24 03:42:02
1793.19;2025-04-24 03:43:01
1793.75;2025-04-24 03:44:02
1793.6;2025-04-24 03:45:02
1792.95;2025-04-24 03:46:02
1790.84;2025-04-24 03:47:02
1792.2;2025-04-24 03:48:01
1793.77;2025-04-24 03:49:02
1794.53;2025-04-24 03:50:01
1791.85;2025-04-24 03:51:02
1794.09;2025-04-24 03:52:01
1794.3;2025-04-24 03:53:02
1794.34;2025-04-24 03:54:02
1794.69;2025-04-24 03:55:01
1795.46;2025-04-24 03:56:02
1797.57;2025-04-24 03:57:02
1797.46;2025-04-24 03:58:01
1796.94;2025-04-24 03:59:02
1793.99;2025-04-24 04:00:01
1793.63;2025-04-24 04:01:01
1794.89;2025-04-24 04:02:02
1793.69;2025-04-24 04:03:02
1792.5;2025-04-24 04:04:01
1795.48;2025-04-24 04:05:02
1794.28;2025-04-24 04:06:01
1793.91;2025-04-24 04:07:02
1793.83;2025-04-24 04:08:02
1799.88;2025-04-24 04:09:02
1796.7;2025-04-24 04:10:01
1796.38;2025-04-24 04:11:02
1799.99;2025-04-24 04:12:01
1801.62;2025-04-24 04:13:02
1801.19;2025-04-24 04:14:02
1798.82;2025-04-24 04:15:01
1798.87;2025-04-24 04:16:02
1799.54;2025-04-24 04:17:01
1798.61;2025-04-24 04:18:02
1795.45;2025-04-24 04:19:01
1795.3;2025-04-24 04:20:02
1797.02;2025-04-24 04:21:02
1796.57;2025-04-24 04:22:02
1796.56;2025-04-24 04:23:01
1797.45;2025-04-24 04:24:02
1796.2;2025-04-24 04:25:01
1796.27;2025-04-24 04:26:02
1797.32;2025-04-24 04:27:02
1797.4;2025-04-24 04:28:01
1798.11;2025-04-24 04:29:02
1797.81;2025-04-24 04:30:01
1797.86;2025-04-24 04:31:02
1796.35;2025-04-24 04:32:02
1795.32;2025-04-24 04:33:01
1794.42;2025-04-24 04:34:02
1793.98;2025-04-24 04:35:01
1793.69;2025-04-24 04:36:02
1790.83;2025-04-24 04:37:02
1792.41;2025-04-24 04:38:01
1790.49;2025-04-24 04:39:02
1789.35;2025-04-24 04:40:02
1789.4;2025-04-24 04:41:01
1787.41;2025-04-24 04:42:02
1785.74;2025-04-24 04:43:01
1785.42;2025-04-24 04:44:02
1785.56;2025-04-24 04:45:02
1785.66;2025-04-24 04:46:02
1786.98;2025-04-24 04:47:02
1786.02;2025-04-24 04:48:02
1780.1;2025-04-24 04:49:01
1777.74;2025-04-24 04:50:02
1778;2025-04-24 04:51:01
1779.8;2025-04-24 04:52:02
1780.08;2025-04-24 04:53:02
1780.9;2025-04-24 04:54:01
1780.43;2025-04-24 04:55:02
1779.46;2025-04-24 04:56:01
1778.22;2025-04-24 04:57:02
1778.29;2025-04-24 04:58:02
1778.64;2025-04-24 04:59:01
1779.36;2025-04-24 05:00:02
1781.67;2025-04-24 05:01:02
1781.27;2025-04-24 05:02:02
1780.22;2025-04-24 05:03:01
1777.53;2025-04-24 05:04:02
1780.69;2025-04-24 05:05:02
1781.41;2025-04-24 05:06:01
1783.02;2025-04-24 05:07:02
1784.24;2025-04-24 05:08:02
1785.92;2025-04-24 05:09:01
1785.74;2025-04-24 05:10:02
1785.91;2025-04-24 05:11:01
1784.61;2025-04-24 05:12:02
1784.22;2025-04-24 05:13:02
1783.08;2025-04-24 05:14:01
1783.45;2025-04-24 05:15:02
1786.13;2025-04-24 05:16:02
1785.19;2025-04-24 05:17:02
1785.87;2025-04-24 05:18:01
1785.7;2025-04-24 05:19:02
1786.29;2025-04-24 05:20:01
1787.3;2025-04-24 05:21:02
1786.94;2025-04-24 05:22:02
1787.53;2025-04-24 05:23:02
1784.6;2025-04-24 05:24:01
1785.78;2025-04-24 05:25:02
1786.07;2025-04-24 05:26:02
1789.7;2025-04-24 05:27:02
1789.77;2025-04-24 05:28:01
1789.5;2025-04-24 05:29:02
1789.9;2025-04-24 05:30:02
1789.1;2025-04-24 05:31:02
1787.62;2025-04-24 05:32:01
1785.42;2025-04-24 05:33:02
1784.11;2025-04-24 05:34:02
1783.73;2025-04-24 05:35:01
1780.59;2025-04-24 05:36:02
1780.59;2025-04-24 05:37:01
1781.48;2025-04-24 05:38:02
1780.6;2025-04-24 05:39:02
1779.84;2025-04-24 05:40:01
1779.17;2025-04-24 05:41:02
1776.12;2025-04-24 05:42:01
1776.39;2025-04-24 05:43:02
1777.1;2025-04-24 05:44:02
1774.72;2025-04-24 05:45:02
1775.48;2025-04-24 05:46:02
1777.8;2025-04-24 05:47:01
1776.55;2025-04-24 05:48:02
1773;2025-04-24 05:49:02
1773.13;2025-04-24 05:50:01
1772.08;2025-04-24 05:51:02
1768.7;2025-04-24 05:52:02
1770.3;2025-04-24 05:53:01
1769.9;2025-04-24 05:54:02
1769.22;2025-04-24 05:55:01
1771.1;2025-04-24 05:56:02
1770.46;2025-04-24 05:57:01
1769.81;2025-04-24 05:58:02
1766.83;2025-04-24 05:59:02
1768.18;2025-04-24 06:00:02
1766.51;2025-04-24 06:01:01
1770.87;2025-04-24 06:02:02
1769.82;2025-04-24 06:03:02
1770.66;2025-04-24 06:04:01
1772.75;2025-04-24 06:05:02
1772.34;2025-04-24 06:06:02
1771.11;2025-04-24 06:07:01
1770.45;2025-04-24 06:08:02
1769.6;2025-04-24 06:09:01
1763.85;2025-04-24 06:10:02
1762.37;2025-04-24 06:11:02
1759.69;2025-04-24 06:12:01
1764.13;2025-04-24 06:13:02
1766.65;2025-04-24 06:14:01
1767.8;2025-04-24 06:15:01
1764.47;2025-04-24 06:16:02
1763.53;2025-04-24 06:17:01
1763.49;2025-04-24 06:18:02
1766.36;2025-04-24 06:19:02
1768.04;2025-04-24 06:20:01
1767.95;2025-04-24 06:21:02
1769.61;2025-04-24 06:22:01
1769.43;2025-04-24 06:23:02
1769.48;2025-04-24 06:24:02
1766.88;2025-04-24 06:25:01
1766.98;2025-04-24 06:26:01
1767.4;2025-04-24 06:27:02
1767.89;2025-04-24 06:28:02
1765.4;2025-04-24 06:29:01
1764.3;2025-04-24 06:30:02
1765.16;2025-04-24 06:31:02
1764.37;2025-04-24 06:32:02
1765.34;2025-04-24 06:33:01
1765.26;2025-04-24 06:34:02
1765.84;2025-04-24 06:35:01
1767.2;2025-04-24 06:36:02
1765.61;2025-04-24 06:37:02
1764.86;2025-04-24 06:38:01
1764.51;2025-04-24 06:39:02
1763.58;2025-04-24 06:40:02
1763.4;2025-04-24 06:41:02
1764.3;2025-04-24 06:42:01
1765.74;2025-04-24 06:43:02
1767.13;2025-04-24 06:44:02
1767.09;2025-04-24 06:45:01
1767;2025-04-24 06:46:02
1768.17;2025-04-24 06:47:01
1769.43;2025-04-24 06:48:02
1769.24;2025-04-24 06:49:02
1768.86;2025-04-24 06:50:01
1768.76;2025-04-24 06:51:02
1769.6;2025-04-24 06:52:01
1770.65;2025-04-24 06:53:01
1770.65;2025-04-24 06:54:02
1770.73;2025-04-24 06:55:01
1770.4;2025-04-24 06:56:02
1772.39;2025-04-24 06:57:01
1772.53;2025-04-24 06:58:02
1772.13;2025-04-24 06:59:02
1772.32;2025-04-24 07:00:01
1773.19;2025-04-24 07:01:01
1774.16;2025-04-24 07:02:02
1774.01;2025-04-24 07:03:01
1773.9;2025-04-24 07:04:02
1773.31;2025-04-24 07:05:02
1774.34;2025-04-24 07:06:01
1775.69;2025-04-24 07:07:02
1774.43;2025-04-24 07:08:02
1773.84;2025-04-24 07:09:01
1774.34;2025-04-24 07:10:02
1773.72;2025-04-24 07:11:02
1774.34;2025-04-24 07:12:01
1776.19;2025-04-24 07:13:02
1775.97;2025-04-24 07:14:01
1775.76;2025-04-24 07:15:02
1775.22;2025-04-24 07:16:02
1774.68;2025-04-24 07:17:01
1772.66;2025-04-24 07:18:02
1772.23;2025-04-24 07:19:01
1772;2025-04-24 07:20:02
1770.3;2025-04-24 07:21:02
1769.2;2025-04-24 07:22:01
1768.69;2025-04-24 07:23:02
1768.29;2025-04-24 07:24:01
1768.31;2025-04-24 07:25:02
1768.12;2025-04-24 07:26:02
1767.72;2025-04-24 07:27:01
1766.95;2025-04-24 07:28:02
1768.13;2025-04-24 07:29:02
1768.54;2025-04-24 07:30:01
1769.64;2025-04-24 07:31:02
1769.51;2025-04-24 07:32:01
1770.3;2025-04-24 07:33:02
1771.1;2025-04-24 07:34:01
1770.39;2025-04-24 07:35:02
1771.28;2025-04-24 07:36:02
1772.1;2025-04-24 07:37:01
1772.29;2025-04-24 07:38:02
1772.77;2025-04-24 07:39:01
1772.52;2025-04-24 07:40:02
1772.99;2025-04-24 07:41:01
1773.81;2025-04-24 07:42:02
1773.79;2025-04-24 07:43:02
1772.93;2025-04-24 07:44:01
1771.81;2025-04-24 07:45:02
1771.74;2025-04-24 07:46:02
1773.45;2025-04-24 07:47:01
1773.78;2025-04-24 07:48:02
1773.67;2025-04-24 07:49:02
1773.04;2025-04-24 07:50:01
1773.94;2025-04-24 07:51:02
1773.6;2025-04-24 07:52:01
1773.54;2025-04-24 07:53:01
1771.87;2025-04-24 07:54:02
1772.92;2025-04-24 07:55:01
1771.81;2025-04-24 07:56:02
1771.48;2025-04-24 07:57:02
1769.83;2025-04-24 07:58:01
1769.29;2025-04-24 07:59:02
1769.59;2025-04-24 08:00:02
1770.77;2025-04-24 08:01:02
1771.62;2025-04-24 08:02:02
1771.32;2025-04-24 08:03:01
1772.16;2025-04-24 08:04:02
1772.51;2025-04-24 08:05:01
1772.6;2025-04-24 08:06:02
1770.95;2025-04-24 08:07:02
1771.87;2025-04-24 08:08:01
1769.93;2025-04-24 08:09:02
1769.75;2025-04-24 08:10:01
1768.13;2025-04-24 08:11:02
1769.25;2025-04-24 08:12:02
1769.99;2025-04-24 08:13:01
1770.12;2025-04-24 08:14:02
1770.59;2025-04-24 08:15:02
1769.19;2025-04-24 08:16:02
1767.9;2025-04-24 08:17:02
1765.73;2025-04-24 08:18:01
1765.44;2025-04-24 08:19:02
1768.72;2025-04-24 08:20:02
1767.39;2025-04-24 08:21:01
1767.69;2025-04-24 08:22:02
1771.11;2025-04-24 08:23:01
1772.47;2025-04-24 08:24:02
1773.99;2025-04-24 08:25:02
1774.39;2025-04-24 08:26:01
1774.4;2025-04-24 08:27:02
1775.24;2025-04-24 08:28:02
1775.32;2025-04-24 08:29:01
1774.89;2025-04-24 08:30:02
1775.24;2025-04-24 08:31:02
1772.95;2025-04-24 08:32:02
1771.9;2025-04-24 08:33:01
1773.23;2025-04-24 08:34:02
1773.79;2025-04-24 08:35:01
1774.16;2025-04-24 08:36:02
1772.64;2025-04-24 08:37:02
1772.91;2025-04-24 08:38:01
1772.54;2025-04-24 08:39:02
1771.74;2025-04-24 08:40:02
1771.12;2025-04-24 08:41:01
1772.51;2025-04-24 08:42:02
1771.67;2025-04-24 08:43:01
1769.7;2025-04-24 08:44:02
1770.19;2025-04-24 08:45:02
1769.94;2025-04-24 08:46:01
1771.91;2025-04-24 08:47:02
1772.15;2025-04-24 08:48:02
1772.5;2025-04-24 08:49:01
1773.66;2025-04-24 08:50:02
1772.6;2025-04-24 08:51:01
1770.87;2025-04-24 08:52:02
1771.2;2025-04-24 08:53:02
1770.01;2025-04-24 08:54:02
1769.8;2025-04-24 08:55:01
1769.59;2025-04-24 08:56:02
1768.64;2025-04-24 08:57:02
1768.02;2025-04-24 08:58:01
1766.92;2025-04-24 08:59:02
1768.19;2025-04-24 09:00:02
1767.83;2025-04-24 09:01:02
1767.59;2025-04-24 09:02:02
1766.95;2025-04-24 09:03:01
1770.68;2025-04-24 09:04:02
1771.7;2025-04-24 09:05:01
1769.95;2025-04-24 09:06:02
1767.5;2025-04-24 09:07:02
1769.98;2025-04-24 09:08:01
1771.12;2025-04-24 09:09:02
1769.92;2025-04-24 09:10:02
1770.91;2025-04-24 09:11:01
1772.98;2025-04-24 09:12:02
1773.2;2025-04-24 09:13:01
1773.26;2025-04-24 09:14:02
1774.41;2025-04-24 09:15:02
1773.34;2025-04-24 09:16:02
1771.91;2025-04-24 09:17:01
1769.96;2025-04-24 09:18:02
1770.38;2025-04-24 09:19:02
1771.04;2025-04-24 09:20:01
1768.86;2025-04-24 09:21:02
1768.63;2025-04-24 09:22:01
1766.59;2025-04-24 09:23:02
1765.44;2025-04-24 09:24:02
1765.53;2025-04-24 09:25:01
1765.63;2025-04-24 09:26:02
1763.3;2025-04-24 09:27:01
1760.41;2025-04-24 09:28:02
1761.9;2025-04-24 09:29:02
1762.87;2025-04-24 09:30:01
1760.68;2025-04-24 09:31:02
1761.96;2025-04-24 09:32:01
1763.69;2025-04-24 09:33:02
1764.7;2025-04-24 09:34:01
1764.62;2025-04-24 09:35:02
1764.73;2025-04-24 09:36:02
1763.44;2025-04-24 09:37:01
1760.71;2025-04-24 09:38:02
1759.56;2025-04-24 09:39:01
1758.9;2025-04-24 09:40:02
1756.58;2025-04-24 09:41:02
1757.58;2025-04-24 09:42:01
1757;2025-04-24 09:43:02
1757.65;2025-04-24 09:44:01
1756.44;2025-04-24 09:45:02
1754;2025-04-24 09:46:02
1753.83;2025-04-24 09:47:01
1756;2025-04-24 09:48:02
1756.01;2025-04-24 09:49:02
1755.21;2025-04-24 09:50:01
1754.17;2025-04-24 09:51:02
1752.83;2025-04-24 09:52:01
1752.41;2025-04-24 09:53:02
1751.8;2025-04-24 09:54:02
1753.81;2025-04-24 09:55:01
1755.5;2025-04-24 09:56:02
1754.5;2025-04-24 09:57:02
1755.1;2025-04-24 09:58:01
1755.89;2025-04-24 09:59:02
1756.25;2025-04-24 10:00:02
1757.77;2025-04-24 10:01:02
1758.6;2025-04-24 10:02:02
1758.99;2025-04-24 10:03:01
1759.3;2025-04-24 10:04:02
1760.1;2025-04-24 10:05:01
1760.23;2025-04-24 10:06:02
1757.55;2025-04-24 10:07:02
1755.44;2025-04-24 10:08:01
1754.48;2025-04-24 10:09:02
1752.59;2025-04-24 10:10:01
1752.96;2025-04-24 10:11:02
1752.97;2025-04-24 10:12:02
1753.34;2025-04-24 10:13:01
1751.42;2025-04-24 10:14:02
1751.05;2025-04-24 10:15:01
1752.54;2025-04-24 10:16:02
1754.79;2025-04-24 10:17:01
1754.39;2025-04-24 10:18:02
1751.7;2025-04-24 10:19:01
1747.81;2025-04-24 10:20:02
1750.31;2025-04-24 10:21:02
1749.99;2025-04-24 10:22:01
1749.53;2025-04-24 10:23:02
1748.96;2025-04-24 10:24:02
1745.13;2025-04-24 10:25:01
1747.6;2025-04-24 10:26:02
1746.89;2025-04-24 10:27:01
1744.71;2025-04-24 10:28:02
1740.87;2025-04-24 10:29:02
1736.56;2025-04-24 10:30:01
1729.38;2025-04-24 10:31:01
1729.18;2025-04-24 10:32:02
1733.59;2025-04-24 10:33:02
1733.81;2025-04-24 10:34:01
1733.31;2025-04-24 10:35:02
1726.05;2025-04-24 10:36:01
1725.81;2025-04-24 10:37:01
1730.42;2025-04-24 10:38:02
1734.11;2025-04-24 10:39:02
1732.89;2025-04-24 10:40:01
1728.43;2025-04-24 10:41:02
1728.19;2025-04-24 10:42:02
1728.91;2025-04-24 10:43:01
1729.89;2025-04-24 10:44:02
1731.23;2025-04-24 10:45:01
1734.57;2025-04-24 10:46:01
1731.79;2025-04-24 10:47:02
1729.67;2025-04-24 10:48:02
1727.54;2025-04-24 10:49:01
1729.15;2025-04-24 10:50:02
1730.41;2025-04-24 10:51:01
1732.71;2025-04-24 10:52:02
1732.68;2025-04-24 10:53:02
1732.29;2025-04-24 10:54:01
1732.8;2025-04-24 10:55:02
1733.95;2025-04-24 10:56:01
1734.11;2025-04-24 10:57:02
1733.22;2025-04-24 10:58:02
1735.16;2025-04-24 10:59:01
1734.91;2025-04-24 11:00:02
1738.08;2025-04-24 11:01:02
1735.52;2025-04-24 11:02:02
1737.01;2025-04-24 11:03:01
1735.38;2025-04-24 11:04:02
1739.39;2025-04-24 11:05:02
1738.66;2025-04-24 11:06:01
1740.39;2025-04-24 11:07:02
1739.22;2025-04-24 11:08:01
1740.35;2025-04-24 11:09:02
1740.43;2025-04-24 11:10:02
1739.35;2025-04-24 11:11:01
1739.28;2025-04-24 11:12:02
1740.59;2025-04-24 11:13:02
1740.66;2025-04-24 11:14:01
1741.91;2025-04-24 11:15:02
1741.46;2025-04-24 11:16:02
1742.49;2025-04-24 11:17:01
1741.48;2025-04-24 11:18:02
1742.6;2025-04-24 11:19:02
1742.7;2025-04-24 11:20:02
1742.48;2025-04-24 11:21:01
1743.1;2025-04-24 11:22:02
1742.47;2025-04-24 11:23:01
1744.46;2025-04-24 11:24:02
1745.7;2025-04-24 11:25:02
1745.73;2025-04-24 11:26:01
1743.94;2025-04-24 11:27:02
1743.29;2025-04-24 11:28:01
1742.97;2025-04-24 11:29:02
1743.41;2025-04-24 11:30:02
1742.58;2025-04-24 11:31:01
1741.15;2025-04-24 11:32:01
1745.49;2025-04-24 11:33:02
1744.56;2025-04-24 11:34:02
1742.49;2025-04-24 11:35:01
1742.48;2025-04-24 11:36:02
1742.58;2025-04-24 11:37:01
1741.42;2025-04-24 11:38:02
1739.39;2025-04-24 11:39:02
1739.6;2025-04-24 11:40:01
1739.98;2025-04-24 11:41:02
1741.34;2025-04-24 11:42:02
1741.88;2025-04-24 11:43:01
1742.35;2025-04-24 11:44:02
1741.75;2025-04-24 11:45:02
1741.34;2025-04-24 11:46:01
1739.94;2025-04-24 11:47:02
1741.87;2025-04-24 11:48:02
1742.69;2025-04-24 11:49:01
1742.11;2025-04-24 11:50:02
1742.88;2025-04-24 11:51:01
1740.31;2025-04-24 11:52:02
1740.31;2025-04-24 11:53:02
1738.37;2025-04-24 11:54:01
1738.87;2025-04-24 11:55:02
1739.01;2025-04-24 11:56:02
1739.52;2025-04-24 11:57:01
1742.12;2025-04-24 11:58:02
1743.98;2025-04-24 11:59:02
1743.5;2025-04-24 12:00:03
1743.07;2025-04-24 12:01:02
1744.31;2025-04-24 12:02:02
1744.24;2025-04-24 12:03:01
1742.48;2025-04-24 12:04:02
1742.03;2025-04-24 12:05:01
1741.22;2025-04-24 12:06:02
1741.2;2025-04-24 12:07:02
1741.9;2025-04-24 12:08:02
1740.71;2025-04-24 12:09:01
1741.05;2025-04-24 12:10:02
1741.9;2025-04-24 12:11:01
1741.2;2025-04-24 12:12:02
1742;2025-04-24 12:13:02
1744.66;2025-04-24 12:14:01
1743.5;2025-04-24 12:15:02
1744.7;2025-04-24 12:16:01
1744.68;2025-04-24 12:17:02
1745.29;2025-04-24 12:18:02
1745.12;2025-04-24 12:19:01
1744.88;2025-04-24 12:20:02
1746.01;2025-04-24 12:21:02
1746.99;2025-04-24 12:22:01
1748.27;2025-04-24 12:23:02
1745.78;2025-04-24 12:24:01
1746.07;2025-04-24 12:25:01
1746.22;2025-04-24 12:26:02
1746.35;2025-04-24 12:27:01
1748.3;2025-04-24 12:28:02
1747.4;2025-04-24 12:29:02
1747.35;2025-04-24 12:30:01
1746.88;2025-04-24 12:31:02
1746.05;2025-04-24 12:32:01
1746.03;2025-04-24 12:33:02
1747.04;2025-04-24 12:34:02
1745.83;2025-04-24 12:35:01
1745.57;2025-04-24 12:36:02
1745.3;2025-04-24 12:37:02
1744.45;2025-04-24 12:38:01
1746.19;2025-04-24 12:39:02
1747.18;2025-04-24 12:40:02
1746.59;2025-04-24 12:41:01
1746.69;2025-04-24 12:42:02
1746.64;2025-04-24 12:43:01
1749.01;2025-04-24 12:44:02
1749.33;2025-04-24 12:45:02
1749.11;2025-04-24 12:46:01
1748.68;2025-04-24 12:47:01
1748.19;2025-04-24 12:48:02
1748.62;2025-04-24 12:49:01
1747.39;2025-04-24 12:50:02
1746.31;2025-04-24 12:51:02
1747.54;2025-04-24 12:52:01
1748.07;2025-04-24 12:53:02
1750.04;2025-04-24 12:54:01
1750.89;2025-04-24 12:55:02
1750.81;2025-04-24 12:56:02
1750.33;2025-04-24 12:57:01
1750.89;2025-04-24 12:58:02
1750.43;2025-04-24 12:59:02
1750.17;2025-04-24 13:00:01
1749.01;2025-04-24 13:01:02
1748.36;2025-04-24 13:02:01
1748.51;2025-04-24 13:03:02
1747.6;2025-04-24 13:04:01
1749.17;2025-04-24 13:05:02
1747.39;2025-04-24 13:06:02
1747;2025-04-24 13:07:01
1746.49;2025-04-24 13:08:02
1745.8;2025-04-24 13:09:02
1746.53;2025-04-24 13:10:01
1745.5;2025-04-24 13:11:02
1745.5;2025-04-24 13:12:01
1745.8;2025-04-24 13:13:02
1745.6;2025-04-24 13:14:02
1745.8;2025-04-24 13:15:01
1745.29;2025-04-24 13:16:02
1745.4;2025-04-24 13:17:01
1745.13;2025-04-24 13:18:02
1743.51;2025-04-24 13:19:01
1744.12;2025-04-24 13:20:02
1744.43;2025-04-24 13:21:02
1744.49;2025-04-24 13:22:01
1743.82;2025-04-24 13:23:02
1743.69;2025-04-24 13:24:02
1743.84;2025-04-24 13:25:01
1744.52;2025-04-24 13:26:02
1745.07;2025-04-24 13:27:01
1746.67;2025-04-24 13:28:02
1745.53;2025-04-24 13:29:02
1745.97;2025-04-24 13:30:01
1744.7;2025-04-24 13:31:01
1742.84;2025-04-24 13:32:02
1742.7;2025-04-24 13:33:02
1742.48;2025-04-24 13:34:02
1742.3;2025-04-24 13:35:01
1742.32;2025-04-24 13:36:02
1742.11;2025-04-24 13:37:02
1742.49;2025-04-24 13:38:01
1742.27;2025-04-24 13:39:02
1742.96;2025-04-24 13:40:02
1743.4;2025-04-24 13:41:01
1745.08;2025-04-24 13:42:02
1746.61;2025-04-24 13:43:02
1745.7;2025-04-24 13:44:01
1746.4;2025-04-24 13:45:02
1746.89;2025-04-24 13:46:02
1747.38;2025-04-24 13:47:01
1746.9;2025-04-24 13:48:02
1747.91;2025-04-24 13:49:01
1748.53;2025-04-24 13:50:02
1750.54;2025-04-24 13:51:02
1749.99;2025-04-24 13:52:01
1750.75;2025-04-24 13:53:02
1750.88;2025-04-24 13:54:02
1752.54;2025-04-24 13:55:01
1756.03;2025-04-24 13:56:02
1755;2025-04-24 13:57:02
1753.31;2025-04-24 13:58:01
1754.3;2025-04-24 13:59:02
1755.01;2025-04-24 14:00:02
1754.29;2025-04-24 14:01:02
1753.8;2025-04-24 14:02:02
1754.89;2025-04-24 14:03:01
1754.55;2025-04-24 14:04:02
1752.55;2025-04-24 14:05:01
1751.79;2025-04-24 14:06:02
1751.9;2025-04-24 14:07:02
1751.55;2025-04-24 14:08:01
1749.38;2025-04-24 14:09:02
1748.8;2025-04-24 14:10:02
1748.2;2025-04-24 14:11:02
1749.68;2025-04-24 14:12:02
1749.39;2025-04-24 14:13:01
1751.21;2025-04-24 14:14:02
1750.82;2025-04-24 14:15:02
1751.54;2025-04-24 14:16:01
1749.92;2025-04-24 14:17:02
1752.94;2025-04-24 14:18:02
1752.4;2025-04-24 14:19:02
1753.14;2025-04-24 14:20:02
1753.19;2025-04-24 14:21:02
1753.77;2025-04-24 14:22:02
1752.49;2025-04-24 14:23:02
1752.37;2025-04-24 14:24:01
1750.75;2025-04-24 14:25:02
1751.68;2025-04-24 14:26:02
1751.21;2025-04-24 14:27:02
1751.96;2025-04-24 14:28:01
1750.99;2025-04-24 14:29:02
1751.66;2025-04-24 14:30:02
1750.87;2025-04-24 14:31:02
1756.36;2025-04-24 14:32:01
1752.72;2025-04-24 14:33:02
1754.57;2025-04-24 14:34:02
1755;2025-04-24 14:35:02
1755.62;2025-04-24 14:36:01
1756.9;2025-04-24 14:37:01
1755.75;2025-04-24 14:38:02
1755.33;2025-04-24 14:39:02
1756.25;2025-04-24 14:40:02
1756.17;2025-04-24 14:41:02
1756.31;2025-04-24 14:42:01
1755.3;2025-04-24 14:43:02
1755.65;2025-04-24 14:44:02
1755.36;2025-04-24 14:45:02
1753.44;2025-04-24 14:46:01
1753.48;2025-04-24 14:47:01
1753.21;2025-04-24 14:48:02
1754.71;2025-04-24 14:49:02
1755.12;2025-04-24 14:50:01
1754.74;2025-04-24 14:51:02
1753.78;2025-04-24 14:52:02
1754.42;2025-04-24 14:53:01
1755.89;2025-04-24 14:54:02
1756.9;2025-04-24 14:55:02
1757.53;2025-04-24 14:56:01
1757.57;2025-04-24 14:57:02
1756.84;2025-04-24 14:58:02
1757.4;2025-04-24 14:59:02
1757.87;2025-04-24 15:00:02
1756.88;2025-04-24 15:01:02
1756.53;2025-04-24 15:02:02
1756.16;2025-04-24 15:03:01
1755.57;2025-04-24 15:04:02
1754.73;2025-04-24 15:05:02
1753.89;2025-04-24 15:06:01
1754.84;2025-04-24 15:07:02
1755.57;2025-04-24 15:08:01
1755.82;2025-04-24 15:09:02
1753.65;2025-04-24 15:10:02
1755.34;2025-04-24 15:11:02
1754.51;2025-04-24 15:12:01
1754.29;2025-04-24 15:13:01
1753.55;2025-04-24 15:14:02
1753.77;2025-04-24 15:15:02
1753.76;2025-04-24 15:16:01
1754.68;2025-04-24 15:17:02
1755.3;2025-04-24 15:18:02
1754.9;2025-04-24 15:19:02
1754.49;2025-04-24 15:20:02
1754.22;2025-04-24 15:21:02
1755;2025-04-24 15:22:01
1756.37;2025-04-24 15:23:02
1754.79;2025-04-24 15:24:02
1755.1;2025-04-24 15:25:02
1754.29;2025-04-24 15:26:01
1754.61;2025-04-24 15:27:02
1755.29;2025-04-24 15:28:02
1755.29;2025-04-24 15:29:02
1755.33;2025-04-24 15:30:01
1758.79;2025-04-24 15:31:01
1757.37;2025-04-24 15:32:02
1757.25;2025-04-24 15:33:02
1756.31;2025-04-24 15:34:02
1758.88;2025-04-24 15:35:01
1756.63;2025-04-24 15:36:02
1758;2025-04-24 15:37:02
1758.95;2025-04-24 15:38:02
1756.51;2025-04-24 15:39:01
1758.33;2025-04-24 15:40:02
1753.63;2025-04-24 15:41:02
1751.86;2025-04-24 15:42:02
1752.72;2025-04-24 15:43:01
1755.64;2025-04-24 15:44:02
1754.4;2025-04-24 15:45:02
1751.01;2025-04-24 15:46:02
1750.54;2025-04-24 15:47:01
1749.98;2025-04-24 15:48:02
1747.46;2025-04-24 15:49:02
1746.85;2025-04-24 15:50:02
1748.3;2025-04-24 15:51:01
1747.42;2025-04-24 15:52:01
1747.29;2025-04-24 15:53:02
1749.51;2025-04-24 15:54:02
1750.09;2025-04-24 15:55:02
1747.63;2025-04-24 15:56:02
1748.95;2025-04-24 15:57:01
1750.18;2025-04-24 15:58:02
1751.78;2025-04-24 15:59:02
1753.55;2025-04-24 16:00:02
1755.6;2025-04-24 16:01:02
1759.05;2025-04-24 16:02:01
1760.31;2025-04-24 16:03:02
1764.91;2025-04-24 16:04:02
1765.38;2025-04-24 16:05:02
1767.59;2025-04-24 16:06:01
1767.19;2025-04-24 16:07:02
1764.91;2025-04-24 16:08:02
1766.63;2025-04-24 16:09:01
1770.09;2025-04-24 16:10:02
1766.07;2025-04-24 16:11:02
1765.26;2025-04-24 16:12:02
1758.91;2025-04-24 16:13:02
1763.1;2025-04-24 16:14:01
1760.31;2025-04-24 16:15:02
1762.88;2025-04-24 16:16:02
1762.57;2025-04-24 16:17:02
1764.58;2025-04-24 16:18:01
1763.81;2025-04-24 16:19:02
1760.01;2025-04-24 16:20:02
1757.49;2025-04-24 16:21:02
1755.3;2025-04-24 16:22:01
1757.63;2025-04-24 16:23:02
1757.67;2025-04-24 16:24:02
1757.9;2025-04-24 16:25:02
1755.11;2025-04-24 16:26:02
1754.78;2025-04-24 16:27:01
1755.8;2025-04-24 16:28:02
1758.24;2025-04-24 16:29:02
1757.62;2025-04-24 16:30:02
1759.79;2025-04-24 16:31:01
1758.13;2025-04-24 16:32:02
1759.4;2025-04-24 16:33:02
1757.85;2025-04-24 16:34:01
1757.86;2025-04-24 16:35:02
1758.58;2025-04-24 16:36:02
1761.73;2025-04-24 16:37:02
1764.2;2025-04-24 16:38:01
1764.91;2025-04-24 16:39:02
1763.61;2025-04-24 16:40:02
1765.19;2025-04-24 16:41:02
1765.8;2025-04-24 16:42:01
1765.51;2025-04-24 16:43:02
1765.5;2025-04-24 16:44:02
1765.21;2025-04-24 16:45:02
1762.45;2025-04-24 16:46:02
1762.76;2025-04-24 16:47:02
1764.97;2025-04-24 16:48:02
1764.45;2025-04-24 16:49:01
1768.03;2025-04-24 16:50:02
1773.99;2025-04-24 16:51:02
1774.61;2025-04-24 16:52:02
1771.8;2025-04-24 16:53:01
1772;2025-04-24 16:54:02
1771.3;2025-04-24 16:55:02
1771.03;2025-04-24 16:56:02
1769.18;2025-04-24 16:57:01
1768.41;2025-04-24 16:58:02
1765.35;2025-04-24 16:59:02
1765.37;2025-04-24 17:00:02
1762.61;2025-04-24 17:01:02
1763.4;2025-04-24 17:02:01
1764.1;2025-04-24 17:03:02
1763.4;2025-04-24 17:04:02
1767.51;2025-04-24 17:05:01
1768.32;2025-04-24 17:06:02
1771.35;2025-04-24 17:07:02
1771.3;2025-04-24 17:08:02
1772.77;2025-04-24 17:09:01
1771.17;2025-04-24 17:10:02
1774.18;2025-04-24 17:11:02
1773.99;2025-04-24 17:12:02
1774.15;2025-04-24 17:13:01
1776;2025-04-24 17:14:02
1773.9;2025-04-24 17:15:01
1775.3;2025-04-24 17:16:02
1773.98;2025-04-24 17:17:02
1772.04;2025-04-24 17:18:01
1771.15;2025-04-24 17:19:02
1770.09;2025-04-24 17:20:02
1770;2025-04-24 17:21:02
1771.19;2025-04-24 17:22:01
1772;2025-04-24 17:23:02
1769.97;2025-04-24 17:24:02
1770.91;2025-04-24 17:25:02
1769.66;2025-04-24 17:26:01
1770.49;2025-04-24 17:27:02
1769.37;2025-04-24 17:28:03
1768.01;2025-04-24 17:29:02
1766.63;2025-04-24 17:30:02
1765.01;2025-04-24 17:31:02
1765.83;2025-04-24 17:32:02
1766.4;2025-04-24 17:33:02
1769.4;2025-04-24 17:34:02
1770.3;2025-04-24 17:35:02
1770.21;2025-04-24 17:36:02
1772.71;2025-04-24 17:37:02
1771.5;2025-04-24 17:38:01
1772.49;2025-04-24 17:39:02
1771.65;2025-04-24 17:40:02
1771.15;2025-04-24 17:41:02
1771.24;2025-04-24 17:42:02
1768.94;2025-04-24 17:43:01
1768.83;2025-04-24 17:44:02
1770.92;2025-04-24 17:45:03
1769.91;2025-04-24 17:46:02
1771.01;2025-04-24 17:47:02
1771.65;2025-04-24 17:48:02
1771.3;2025-04-24 17:49:01
1769.29;2025-04-24 17:50:02
1766.19;2025-04-24 17:51:02
1767.16;2025-04-24 17:52:02
1769.63;2025-04-24 17:53:01
1769.54;2025-04-24 17:54:02
1768.96;2025-04-24 17:55:02
1768.81;2025-04-24 17:56:02
1765.63;2025-04-24 17:57:01
1765.63;2025-04-24 17:58:02
1764.92;2025-04-24 17:59:02
1764.62;2025-04-24 18:00:02
1765.2;2025-04-24 18:01:01
1766.63;2025-04-24 18:02:02
1767.41;2025-04-24 18:03:02
1768.29;2025-04-24 18:04:01
1767.72;2025-04-24 18:05:02
1766.99;2025-04-24 18:06:02
1764.31;2025-04-24 18:07:02
1765.99;2025-04-24 18:08:02
1765;2025-04-24 18:09:01
1763.91;2025-04-24 18:10:02
1765.33;2025-04-24 18:11:02
1766.63;2025-04-24 18:12:02
1766.89;2025-04-24 18:13:01
1767.58;2025-04-24 18:14:02
1768.5;2025-04-24 18:15:02
1769.52;2025-04-24 18:16:02
1770.2;2025-04-24 18:17:02
1772.55;2025-04-24 18:18:01
1773.47;2025-04-24 18:19:02
1773.31;2025-04-24 18:20:02
1774.28;2025-04-24 18:21:02
1774.46;2025-04-24 18:22:01
1772.31;2025-04-24 18:23:02
1771.8;2025-04-24 18:24:02
1769.14;2025-04-24 18:25:02
1770;2025-04-24 18:26:01
1770.32;2025-04-24 18:27:02
1769.48;2025-04-24 18:28:02
1774.8;2025-04-24 18:29:01
1774.62;2025-04-24 18:30:02
1775.66;2025-04-24 18:31:02
1772.77;2025-04-24 18:32:02
1774.45;2025-04-24 18:33:01
1773.48;2025-04-24 18:34:03
1773.3;2025-04-24 18:35:02
1773.67;2025-04-24 18:36:02
1773.63;2025-04-24 18:37:01
1771.83;2025-04-24 18:38:02
1771.79;2025-04-24 18:39:02
1771.88;2025-04-24 18:40:01
1771.98;2025-04-24 18:41:02
1771.71;2025-04-24 18:42:02
1772.51;2025-04-24 18:43:02
1773.01;2025-04-24 18:44:01
1771.9;2025-04-24 18:45:02
1771.41;2025-04-24 18:46:01
1772.94;2025-04-24 18:47:02
1773.3;2025-04-24 18:48:02
1773.5;2025-04-24 18:49:02
1775.44;2025-04-24 18:50:01
1774.11;2025-04-24 18:51:02
1775.93;2025-04-24 18:52:02
1776.19;2025-04-24 18:53:01
1774.81;2025-04-24 18:54:02
1774.82;2025-04-24 18:55:02
1774.01;2025-04-24 18:56:01
1774.3;2025-04-24 18:57:02
1774.31;2025-04-24 18:58:03
1773.81;2025-04-24 18:59:01
1770;2025-04-24 19:00:04
1768.8;2025-04-24 19:01:02
1769.64;2025-04-24 19:02:02
1770.29;2025-04-24 19:03:02
1771.02;2025-04-24 19:04:02
1771.17;2025-04-24 19:05:01
1773.49;2025-04-24 19:06:02
1769.92;2025-04-24 19:07:02
1770.5;2025-04-24 19:08:02
1769.62;2025-04-24 19:09:01
1766.89;2025-04-24 19:10:05
1766.62;2025-04-24 19:11:02
1763.8;2025-04-24 19:12:02
1763.37;2025-04-24 19:13:02
1762.69;2025-04-24 19:14:01
1754.34;2025-04-24 19:15:02
1756.49;2025-04-24 19:16:02
1758.28;2025-04-24 19:17:02
1759.72;2025-04-24 19:18:01
1753.66;2025-04-24 19:19:02
1754.71;2025-04-24 19:20:02
1752.22;2025-04-24 19:21:02
1751.88;2025-04-24 19:22:01
1749.41;2025-04-24 19:23:02
1746.6;2025-04-24 19:24:02
1751.03;2025-04-24 19:25:01
1753.41;2025-04-24 19:26:02
1754.5;2025-04-24 19:27:02
1755.7;2025-04-24 19:28:02
1761.31;2025-04-24 19:29:02
1759.51;2025-04-24 19:30:01
1760.3;2025-04-24 19:31:02
1758.1;2025-04-24 19:32:02
1755.62;2025-04-24 19:33:02
1755.9;2025-04-24 19:34:02
1753.78;2025-04-24 19:35:02
1755.47;2025-04-24 19:36:01
1755.57;2025-04-24 19:37:02
1755.56;2025-04-24 19:38:02
1756.54;2025-04-24 19:39:02
1756.1;2025-04-24 19:40:01
1756.36;2025-04-24 19:41:02
1754.71;2025-04-24 19:42:02
1752.98;2025-04-24 19:43:01
1750.54;2025-04-24 19:44:02
1750.45;2025-04-24 19:45:02
1747.06;2025-04-24 19:46:02
1750.54;2025-04-24 19:47:02
1751.09;2025-04-24 19:48:01
1748.45;2025-04-24 19:49:02
1749.67;2025-04-24 19:50:02
1748.18;2025-04-24 19:51:02
1747.99;2025-04-24 19:52:01
1748.59;2025-04-24 19:53:02
1751;2025-04-24 19:54:02
1754.89;2025-04-24 19:55:01
1754.17;2025-04-24 19:56:02
1754.85;2025-04-24 19:57:02
1755.74;2025-04-24 19:58:01
1755.97;2025-04-24 19:59:02
1755.16;2025-04-24 20:00:03
1756.9;2025-04-24 20:01:02
1758.47;2025-04-24 20:02:02
1758.24;2025-04-24 20:03:01
1757.11;2025-04-24 20:04:02
1757.24;2025-04-24 20:05:02
1759.22;2025-04-24 20:06:01
1760.88;2025-04-24 20:07:02
1760.79;2025-04-24 20:08:02
1761.45;2025-04-24 20:09:02
1761.41;2025-04-24 20:10:01
1759.34;2025-04-24 20:11:02
1760.58;2025-04-24 20:12:02
1763.82;2025-04-24 20:13:01
1764.62;2025-04-24 20:14:02
1767.18;2025-04-24 20:15:02
1768.5;2025-04-24 20:16:01
1766.81;2025-04-24 20:17:02
1765.01;2025-04-24 20:18:02
1765;2025-04-24 20:19:02
1762.73;2025-04-24 20:20:01
1761.77;2025-04-24 20:21:02
1762.33;2025-04-24 20:22:02
1762.49;2025-04-24 20:23:02
1760.8;2025-04-24 20:24:02
1760.73;2025-04-24 20:25:01
1759.06;2025-04-24 20:26:02
1758.72;2025-04-24 20:27:02
1759.11;2025-04-24 20:28:02
1759;2025-04-24 20:29:01
1758.72;2025-04-24 20:30:02
1760;2025-04-24 20:31:01
1762.14;2025-04-24 20:32:02
1759.94;2025-04-24 20:33:02
1759.49;2025-04-24 20:34:02
1760.11;2025-04-24 20:35:01
1759.45;2025-04-24 20:36:02
1761.04;2025-04-24 20:37:02
1761.15;2025-04-24 20:38:01
1760.76;2025-04-24 20:39:02
1761.05;2025-04-24 20:40:02
1762.92;2025-04-24 20:41:02
1762.31;2025-04-24 20:42:01
1762.61;2025-04-24 20:43:02
1761.93;2025-04-24 20:44:02
1762.41;2025-04-24 20:45:02
1761.96;2025-04-24 20:46:01
1764.19;2025-04-24 20:47:02
1765.99;2025-04-24 20:48:02
1763.83;2025-04-24 20:49:02
1764.02;2025-04-24 20:50:01
1764.41;2025-04-24 20:51:02
1764.73;2025-04-24 20:52:02
1765.1;2025-04-24 20:53:01
1765.29;2025-04-24 20:54:02
1761.82;2025-04-24 20:55:02
1762.61;2025-04-24 20:56:02
1763.61;2025-04-24 20:57:01
1763.45;2025-04-24 20:58:02
1763.35;2025-04-24 20:59:02
1763.61;2025-04-24 21:00:02
1763.5;2025-04-24 21:01:02
1762.99;2025-04-24 21:02:02
1762.22;2025-04-24 21:03:02
1761.59;2025-04-24 21:04:01
1758.46;2025-04-24 21:05:02
1758.74;2025-04-24 21:06:02
1758.79;2025-04-24 21:07:02
1758.79;2025-04-24 21:08:01
1759.79;2025-04-24 21:09:02
1759.69;2025-04-24 21:10:02
1758.57;2025-04-24 21:11:01
1758.06;2025-04-24 21:12:02
1757.22;2025-04-24 21:13:02
1756.51;2025-04-24 21:14:02
1757.51;2025-04-24 21:15:01
1756.73;2025-04-24 21:16:02
1758.12;2025-04-24 21:17:02
1758.1;2025-04-24 21:18:01
1758.58;2025-04-24 21:19:02
1759.81;2025-04-24 21:20:02
1760.69;2025-04-24 21:21:02
1761.83;2025-04-24 21:22:01
1762.28;2025-04-24 21:23:02
1762.74;2025-04-24 21:24:02
1762.98;2025-04-24 21:25:01
1763.64;2025-04-24 21:26:02
1763.61;2025-04-24 21:27:02
1764.32;2025-04-24 21:28:02
1763.76;2025-04-24 21:29:01
1763.12;2025-04-24 21:30:02
1762.77;2025-04-24 21:31:02
1763.43;2025-04-24 21:32:02
1763.29;2025-04-24 21:33:01
1763.89;2025-04-24 21:34:02
1762.9;2025-04-24 21:35:02
1764.19;2025-04-24 21:36:02
1764.61;2025-04-24 21:37:02
1764.9;2025-04-24 21:38:01
1764.79;2025-04-24 21:39:02
1764.52;2025-04-24 21:40:02
1763.2;2025-04-24 21:41:02
1764.35;2025-04-24 21:42:02
1763.78;2025-04-24 21:43:02
1764;2025-04-24 21:44:01
1764.01;2025-04-24 21:45:03
1762.8;2025-04-24 21:46:02
1761.78;2025-04-24 21:47:02
1762.19;2025-04-24 21:48:02
1762.87;2025-04-24 21:49:02
1764.83;2025-04-24 21:50:02
1763.62;2025-04-24 21:51:01
1762.81;2025-04-24 21:52:02
1764.62;2025-04-24 21:53:02
1765.82;2025-04-24 21:54:02
1765.89;2025-04-24 21:55:02
1766.14;2025-04-24 21:56:01
1766.14;2025-04-24 21:57:02
1765.82;2025-04-24 21:58:02
1765.32;2025-04-24 21:59:02
1763.1;2025-04-24 22:00:02
1761.33;2025-04-24 22:01:01
1763.61;2025-04-24 22:02:02
1767.62;2025-04-24 22:03:02
1765.77;2025-04-24 22:04:02
1765.63;2025-04-24 22:05:01
1767.41;2025-04-24 22:06:02
1768.89;2025-04-24 22:07:02
1770;2025-04-24 22:08:02
1768.29;2025-04-24 22:09:02
1768.1;2025-04-24 22:10:02
1765.77;2025-04-24 22:11:01
1765.75;2025-04-24 22:12:02
1765.33;2025-04-24 22:13:02
1764.74;2025-04-24 22:14:02
1764.91;2025-04-24 22:15:02
1763.93;2025-04-24 22:16:01
1764.45;2025-04-24 22:17:02
1764.89;2025-04-24 22:18:02
1764.53;2025-04-24 22:19:01
1764.07;2025-04-24 22:20:02
1763.89;2025-04-24 22:21:02
1763.97;2025-04-24 22:22:02
1765.06;2025-04-24 22:23:01
1766;2025-04-24 22:24:02
1765.99;2025-04-24 22:25:02
1765.88;2025-04-24 22:26:01
1765.4;2025-04-24 22:27:02
1765.5;2025-04-24 22:28:02
1766.62;2025-04-24 22:29:02
1766.29;2025-04-24 22:30:01
1765.01;2025-04-24 22:31:02
1765.84;2025-04-24 22:32:02
1765.44;2025-04-24 22:33:01
1765.01;2025-04-24 22:34:02
1763.32;2025-04-24 22:35:02
1763.65;2025-04-24 22:36:02
1764.4;2025-04-24 22:37:01
1765.89;2025-04-24 22:38:02
1765.32;2025-04-24 22:39:02
1763.92;2025-04-24 22:40:02
1764.81;2025-04-24 22:41:01
1764.11;2025-04-24 22:42:02
1764.35;2025-04-24 22:43:02
1764.3;2025-04-24 22:44:01
1763.8;2025-04-24 22:45:02
1764.29;2025-04-24 22:46:02
1765;2025-04-24 22:47:02
1764.92;2025-04-24 22:48:01
1765.63;2025-04-24 22:49:01
1765.37;2025-04-24 22:50:02
1765.47;2025-04-24 22:51:02
1766.1;2025-04-24 22:52:01
1766.72;2025-04-24 22:53:02
1766.8;2025-04-24 22:54:02
1765.99;2025-04-24 22:55:01
1764.61;2025-04-24 22:56:02
1763.61;2025-04-24 22:57:02
1761.15;2025-04-24 22:58:02
1762.95;2025-04-24 22:59:01
1762;2025-04-24 23:00:02
1761.8;2025-04-24 23:01:01
1762.11;2025-04-24 23:02:02
1762.11;2025-04-24 23:03:02
1762.38;2025-04-24 23:04:02
1762.69;2025-04-24 23:05:01
1762;2025-04-24 23:06:02
1763.47;2025-04-24 23:07:02
1762.98;2025-04-24 23:08:01
1763.9;2025-04-24 23:09:02
1763.6;2025-04-24 23:10:02
1763.3;2025-04-24 23:11:02
1762.81;2025-04-24 23:12:01
1762.04;2025-04-24 23:13:01
1761.6;2025-04-24 23:14:02
1761.48;2025-04-24 23:15:02
1762.21;2025-04-24 23:16:02
1761.95;2025-04-24 23:17:01
1760.8;2025-04-24 23:18:02
1760.6;2025-04-24 23:19:02
1761.17;2025-04-24 23:20:02
1760.11;2025-04-24 23:21:01
1757.4;2025-04-24 23:22:02
1756.57;2025-04-24 23:23:02
1756.89;2025-04-24 23:24:01
1757.09;2025-04-24 23:25:02
1756.31;2025-04-24 23:26:02
1755.32;2025-04-24 23:27:01
1754.45;2025-04-24 23:28:02
1749.04;2025-04-24 23:29:02
1752.55;2025-04-24 23:30:02
1756.37;2025-04-24 23:31:02
1757.64;2025-04-24 23:32:02
1754.9;2025-04-24 23:33:02
1754.04;2025-04-24 23:34:01
1754.91;2025-04-24 23:35:02
1755.98;2025-04-24 23:36:02
1755.61;2025-04-24 23:37:01
1755.48;2025-04-24 23:38:02
1754.55;2025-04-24 23:39:02
1756.57;2025-04-24 23:40:02
1756.27;2025-04-24 23:41:02
1757.65;2025-04-24 23:42:02
1756.42;2025-04-24 23:43:01
1756.48;2025-04-24 23:44:02
1756.91;2025-04-24 23:45:02
1759.13;2025-04-24 23:46:02
1758.93;2025-04-24 23:47:02
1758.58;2025-04-24 23:48:01
1758.95;2025-04-24 23:49:02
1759.71;2025-04-24 23:50:02
1761.2;2025-04-24 23:51:02
1760.52;2025-04-24 23:52:02
1760.32;2025-04-24 23:53:01
1759.58;2025-04-24 23:54:02
1760.19;2025-04-24 23:55:02
1759.16;2025-04-24 23:56:01
1759.19;2025-04-24 23:57:02
1759.49;2025-04-24 23:58:02
1760.73;2025-04-24 23:59:02
1760.8;2025-04-25 00:00:02
1761.37;2025-04-25 00:01:02
1760.28;2025-04-25 00:02:02
1758.01;2025-04-25 00:03:02
1758.16;2025-04-25 00:04:02
1760.3;2025-04-25 00:05:02
1762.7;2025-04-25 00:06:01
1763;2025-04-25 00:07:01
1761.7;2025-04-25 00:08:02
1761.4;2025-04-25 00:09:02
1760.69;2025-04-25 00:10:02
1762;2025-04-25 00:11:02
1762.14;2025-04-25 00:12:01
1762.27;2025-04-25 00:13:02
1761.18;2025-04-25 00:14:02
1761.11;2025-04-25 00:15:02
1762.3;2025-04-25 00:16:02
1762.4;2025-04-25 00:17:01
1763.09;2025-04-25 00:18:02
1761.02;2025-04-25 00:19:02
1761.02;2025-04-25 00:20:02
1761.72;2025-04-25 00:21:02
1760.3;2025-04-25 00:22:01
1761.18;2025-04-25 00:23:02
1761.99;2025-04-25 00:24:02
1762.51;2025-04-25 00:25:02
1764.09;2025-04-25 00:26:02
1764.3;2025-04-25 00:27:02
1764.51;2025-04-25 00:28:01
1763.65;2025-04-25 00:29:02
1762.8;2025-04-25 00:30:02
1763.11;2025-04-25 00:31:03
1764.27;2025-04-25 00:32:01
1763.75;2025-04-25 00:33:02
1764.05;2025-04-25 00:34:02
1763.67;2025-04-25 00:35:02
1764.31;2025-04-25 00:36:02
1764.39;2025-04-25 00:37:01
1763.61;2025-04-25 00:38:02
1763.9;2025-04-25 00:39:02
1763.35;2025-04-25 00:40:02
1762.16;2025-04-25 00:41:01
1762.21;2025-04-25 00:42:02
1762.04;2025-04-25 00:43:02
1761.57;2025-04-25 00:44:02
1761.22;2025-04-25 00:45:02
1761.56;2025-04-25 00:46:02
1761.13;2025-04-25 00:47:01
1761.04;2025-04-25 00:48:02
1759.82;2025-04-25 00:49:02
1759.19;2025-04-25 00:50:02
1758.8;2025-04-25 00:51:01
1757.5;2025-04-25 00:52:02
1757.14;2025-04-25 00:53:02
1757.31;2025-04-25 00:54:02
1756.54;2025-04-25 00:55:01
1759.1;2025-04-25 00:56:02
1759.04;2025-04-25 00:57:02
1759.79;2025-04-25 00:58:02
1759.45;2025-04-25 00:59:01
1759.81;2025-04-25 01:00:03
1759.19;2025-04-25 01:01:02
1759.19;2025-04-25 01:02:02
1759.5;2025-04-25 01:03:02
1759.44;2025-04-25 01:04:01
1759.94;2025-04-25 01:05:02
1759.54;2025-04-25 01:06:02
1762.19;2025-04-25 01:07:02
1762.8;2025-04-25 01:08:01
1764.61;2025-04-25 01:09:02
1764.6;2025-04-25 01:10:02
1764.7;2025-04-25 01:11:02
1765.42;2025-04-25 01:12:01
1765.63;2025-04-25 01:13:02
1765.89;2025-04-25 01:14:02
1765.79;2025-04-25 01:15:01
1765.77;2025-04-25 01:16:02
1766.17;2025-04-25 01:17:02
1766.42;2025-04-25 01:18:02
1766.79;2025-04-25 01:19:01
1767.08;2025-04-25 01:20:02
1766.78;2025-04-25 01:21:02
1767.64;2025-04-25 01:22:02
1767.01;2025-04-25 01:23:01
1765.16;2025-04-25 01:24:02
1766.01;2025-04-25 01:25:02
1766.12;2025-04-25 01:26:02
1765.99;2025-04-25 01:27:01
1768.23;2025-04-25 01:28:02
1769.12;2025-04-25 01:29:02
1769.72;2025-04-25 01:30:02
1769.21;2025-04-25 01:31:02
1771.47;2025-04-25 01:32:01
1772.93;2025-04-25 01:33:02
1772.99;2025-04-25 01:34:02
1773.22;2025-04-25 01:35:02
1772.25;2025-04-25 01:36:02
1772.45;2025-04-25 01:37:01
1770.26;2025-04-25 01:38:02
1767.51;2025-04-25 01:39:02
1767.94;2025-04-25 01:40:02
1767.87;2025-04-25 01:41:02
1767.77;2025-04-25 01:42:01
1767.64;2025-04-25 01:43:02
1768.09;2025-04-25 01:44:02
1768.75;2025-04-25 01:45:02
1768.41;2025-04-25 01:46:01
1769.28;2025-04-25 01:47:01
1769.99;2025-04-25 01:48:02
1769.82;2025-04-25 01:49:02
1769.07;2025-04-25 01:50:02
1769.1;2025-04-25 01:51:01
1769.5;2025-04-25 01:52:02
1768.01;2025-04-25 01:53:02
1768.19;2025-04-25 01:54:01
1767.91;2025-04-25 01:55:01
1768;2025-04-25 01:56:02
1768.21;2025-04-25 01:57:02
1768.58;2025-04-25 01:58:02
1769.03;2025-04-25 01:59:01
1769.65;2025-04-25 02:00:02
1767.59;2025-04-25 02:01:02
1767.53;2025-04-25 02:02:02
1768.63;2025-04-25 02:03:02
1767.51;2025-04-25 02:04:03
1768.09;2025-04-25 02:05:01
1768.69;2025-04-25 02:06:02
1767.99;2025-04-25 02:07:02
1767.48;2025-04-25 02:08:02
1766.34;2025-04-25 02:09:02
1766.12;2025-04-25 02:10:01
1763.91;2025-04-25 02:11:02
1763.81;2025-04-25 02:12:02
1763.79;2025-04-25 02:13:02
1765.1;2025-04-25 02:14:02
1766.48;2025-04-25 02:15:02
1765.79;2025-04-25 02:16:02
1765.62;2025-04-25 02:17:02
1766.63;2025-04-25 02:18:02
1768.64;2025-04-25 02:19:02
1769.6;2025-04-25 02:20:02
1771.91;2025-04-25 02:21:01
1771.66;2025-04-25 02:22:02
1772.15;2025-04-25 02:23:02
1772.8;2025-04-25 02:24:02
1773.01;2025-04-25 02:25:02
1770.81;2025-04-25 02:26:01
1772.28;2025-04-25 02:27:02
1772.47;2025-04-25 02:28:02
1771.84;2025-04-25 02:29:02
1771.94;2025-04-25 02:30:02
1771.81;2025-04-25 02:31:02
1771.07;2025-04-25 02:32:02
1770.58;2025-04-25 02:33:01
1770.83;2025-04-25 02:34:02
1772.66;2025-04-25 02:35:02
1774.88;2025-04-25 02:36:02
1775.01;2025-04-25 02:37:01
1774.71;2025-04-25 02:38:02
1773.89;2025-04-25 02:39:02
1773.01;2025-04-25 02:40:02
1773.73;2025-04-25 02:41:01
1774.8;2025-04-25 02:42:02
1775.21;2025-04-25 02:43:02
1774.31;2025-04-25 02:44:02
1773.42;2025-04-25 02:45:01
1772.24;2025-04-25 02:46:02
1771.66;2025-04-25 02:47:02
1772.67;2025-04-25 02:48:02
1772.66;2025-04-25 02:49:01
1772.79;2025-04-25 02:50:02
1772.89;2025-04-25 02:51:02
1772.56;2025-04-25 02:52:02
1772.71;2025-04-25 02:53:01
1772.1;2025-04-25 02:54:02
1771;2025-04-25 02:55:02
1772;2025-04-25 02:56:02
1772.27;2025-04-25 02:57:02
1772.82;2025-04-25 02:58:01
1773.98;2025-04-25 02:59:02
1774.15;2025-04-25 03:00:02
1773.61;2025-04-25 03:01:02
1774.2;2025-04-25 03:02:02
1773.43;2025-04-25 03:03:02
1773.62;2025-04-25 03:04:02
1772.99;2025-04-25 03:05:02
1771.91;2025-04-25 03:06:01
1772.33;2025-04-25 03:07:02
1773.17;2025-04-25 03:08:02
1776.96;2025-04-25 03:09:02
1783.69;2025-04-25 03:10:02
1786.96;2025-04-25 03:11:02
1788.75;2025-04-25 03:12:01
1785.85;2025-04-25 03:13:02
1783.67;2025-04-25 03:14:02
1781.5;2025-04-25 03:15:02
1781.93;2025-04-25 03:16:01
1782.81;2025-04-25 03:17:02
1780.19;2025-04-25 03:18:02
1778.37;2025-04-25 03:19:01
1775.89;2025-04-25 03:20:01
1774.7;2025-04-25 03:21:02
1772.14;2025-04-25 03:22:02
1772.3;2025-04-25 03:23:02
1770.38;2025-04-25 03:24:01
1770.66;2025-04-25 03:25:02
1771.81;2025-04-25 03:26:02
1772.13;2025-04-25 03:27:02
1769.99;2025-04-25 03:28:02
1768.79;2025-04-25 03:29:02
1768.64;2025-04-25 03:30:01
1766.4;2025-04-25 03:31:02
1768.64;2025-04-25 03:32:02
1770.5;2025-04-25 03:33:01
1769.65;2025-04-25 03:34:02
1770.3;2025-04-25 03:35:02
1770.1;2025-04-25 03:36:02
1771.94;2025-04-25 03:37:01
1772.6;2025-04-25 03:38:02
1772.91;2025-04-25 03:39:02
1772.67;2025-04-25 03:40:02
1771.96;2025-04-25 03:41:02
1771.8;2025-04-25 03:42:01
1772.66;2025-04-25 03:43:02
1770.81;2025-04-25 03:44:02
1771.83;2025-04-25 03:45:02
1770.98;2025-04-25 03:46:02
1771.18;2025-04-25 03:47:02
1773.02;2025-04-25 03:48:02
1767.95;2025-04-25 03:49:01
1767.2;2025-04-25 03:50:02
1768.56;2025-04-25 03:51:02
1768.81;2025-04-25 03:52:02
1768.21;2025-04-25 03:53:01
1768.44;2025-04-25 03:54:02
1767.61;2025-04-25 03:55:02
1767.14;2025-04-25 03:56:02
1766.5;2025-04-25 03:57:01
1765.41;2025-04-25 03:58:02
1765.19;2025-04-25 03:59:02
1765.95;2025-04-25 04:00:02
1767.48;2025-04-25 04:01:01
1767.64;2025-04-25 04:02:02
1768.63;2025-04-25 04:03:02
1769.59;2025-04-25 04:04:02
1769.07;2025-04-25 04:05:02
1768.64;2025-04-25 04:06:02
1767.2;2025-04-25 04:07:01
1766.62;2025-04-25 04:08:02
1764.21;2025-04-25 04:09:02
1760.7;2025-04-25 04:10:02
1760.88;2025-04-25 04:11:01
1761.97;2025-04-25 04:12:02
1763;2025-04-25 04:13:02
1762.9;2025-04-25 04:14:02
1760.29;2025-04-25 04:15:02
1759.28;2025-04-25 04:16:02
1756.2;2025-04-25 04:17:02
1758.6;2025-04-25 04:18:02
1758;2025-04-25 04:19:01
1759.45;2025-04-25 04:20:03
1759.17;2025-04-25 04:21:01
1759.88;2025-04-25 04:22:02
1758.72;2025-04-25 04:23:02
1758.57;2025-04-25 04:24:02
1755.86;2025-04-25 04:25:01
1756.2;2025-04-25 04:26:02
1755.8;2025-04-25 04:27:02
1757.67;2025-04-25 04:28:02
1757.39;2025-04-25 04:29:01
1756.69;2025-04-25 04:30:02
1752.76;2025-04-25 04:31:02
1754.69;2025-04-25 04:32:01
1755.7;2025-04-25 04:33:02
1754.56;2025-04-25 04:34:02
1753.88;2025-04-25 04:35:02
1754.1;2025-04-25 04:36:02
1755.71;2025-04-25 04:37:01
1755.49;2025-04-25 04:38:02
1755.19;2025-04-25 04:39:02
1753.79;2025-04-25 04:40:02
1754.99;2025-04-25 04:41:01
1753.9;2025-04-25 04:42:02
1751.81;2025-04-25 04:43:02
1752.67;2025-04-25 04:44:02
1751.53;2025-04-25 04:45:01
1752.43;2025-04-25 04:46:02
1754.79;2025-04-25 04:47:02
1753.54;2025-04-25 04:48:01
1753.31;2025-04-25 04:49:02
1752.79;2025-04-25 04:50:02
1751.8;2025-04-25 04:51:02
1750.7;2025-04-25 04:52:01
1750.99;2025-04-25 04:53:02
1743.34;2025-04-25 04:54:02
1746.2;2025-04-25 04:55:01
1743.45;2025-04-25 04:56:02
1740.7;2025-04-25 04:57:01
1741.39;2025-04-25 04:58:02
1744.11;2025-04-25 04:59:01
1744.61;2025-04-25 05:00:02
1743.32;2025-04-25 05:01:02
1741.09;2025-04-25 05:02:01
1744.81;2025-04-25 05:03:02
1746.75;2025-04-25 05:04:02
1746.4;2025-04-25 05:05:01
1747.61;2025-04-25 05:06:02
1748.52;2025-04-25 05:07:01
1747.6;2025-04-25 05:08:02
1748.21;2025-04-25 05:09:01
1747.71;2025-04-25 05:10:02
1748.75;2025-04-25 05:11:02
1748.91;2025-04-25 05:12:01
1748.17;2025-04-25 05:13:02
1748.2;2025-04-25 05:14:01
1747.98;2025-04-25 05:15:02
1749.12;2025-04-25 05:16:01
1750.69;2025-04-25 05:17:02
1749.78;2025-04-25 05:18:01
1749.5;2025-04-25 05:19:02
1749.8;2025-04-25 05:20:02
1746.54;2025-04-25 05:21:01
1748.51;2025-04-25 05:22:02
1748.6;2025-04-25 05:23:02
1750.21;2025-04-25 05:24:01
1750.66;2025-04-25 05:25:02
1751.4;2025-04-25 05:26:02
1751.01;2025-04-25 05:27:01
1750.83;2025-04-25 05:28:02
1749.71;2025-04-25 05:29:01
1748.82;2025-04-25 05:30:02
1749.68;2025-04-25 05:31:01
1751.87;2025-04-25 05:32:02
1750.36;2025-04-25 05:33:01
1751.04;2025-04-25 05:34:02
1753.04;2025-04-25 05:35:02
1752.81;2025-04-25 05:36:02
1751.9;2025-04-25 05:37:01
1753.55;2025-04-25 05:38:02
1755.9;2025-04-25 05:39:01
1759.21;2025-04-25 05:40:02
1757.26;2025-04-25 05:41:02
1758.89;2025-04-25 05:42:01
1760.51;2025-04-25 05:43:02
1759.53;2025-04-25 05:44:01
1758.51;2025-04-25 05:45:02
1758.4;2025-04-25 05:46:02
1758.21;2025-04-25 05:47:01
1759.63;2025-04-25 05:48:02
1760.61;2025-04-25 05:49:02
1760.59;2025-04-25 05:50:01
1760.8;2025-04-25 05:51:02
1760.8;2025-04-25 05:52:01
1760.81;2025-04-25 05:53:02
1759.69;2025-04-25 05:54:01
1760.66;2025-04-25 05:55:02
1759.41;2025-04-25 05:56:02
1758.61;2025-04-25 05:57:01
1757.82;2025-04-25 05:58:02
1758.29;2025-04-25 05:59:01
1760.89;2025-04-25 06:00:02
1758.84;2025-04-25 06:01:01
1760.1;2025-04-25 06:02:02
1759;2025-04-25 06:03:01
1760;2025-04-25 06:04:02
1761.1;2025-04-25 06:05:02
1761.19;2025-04-25 06:06:01
1763.3;2025-04-25 06:07:02
1762.27;2025-04-25 06:08:01
1762.94;2025-04-25 06:09:02
1763.1;2025-04-25 06:10:01
1763;2025-04-25 06:11:02
1762.6;2025-04-25 06:12:02
1767.53;2025-04-25 06:13:02
1766.61;2025-04-25 06:14:01
1766.4;2025-04-25 06:15:02
1765.9;2025-04-25 06:16:01
1765.95;2025-04-25 06:17:02
1765.84;2025-04-25 06:18:02
1765.77;2025-04-25 06:19:01
1765.81;2025-04-25 06:20:02
1766.39;2025-04-25 06:21:01
1766.32;2025-04-25 06:22:02
1768.31;2025-04-25 06:23:02
1768.01;2025-04-25 06:24:01
1766.08;2025-04-25 06:25:02
1765.63;2025-04-25 06:26:01
1765.28;2025-04-25 06:27:02
1764.25;2025-04-25 06:28:01
1763.44;2025-04-25 06:29:02
1762.99;2025-04-25 06:30:02
1761.81;2025-04-25 06:31:02
1760.29;2025-04-25 06:32:02
1761.6;2025-04-25 06:33:01
1762.12;2025-04-25 06:34:02
1762.6;2025-04-25 06:35:01
1761.99;2025-04-25 06:36:02
1762.05;2025-04-25 06:37:02
1763.9;2025-04-25 06:38:01
1764.79;2025-04-25 06:39:02
1765.2;2025-04-25 06:40:01
1766.8;2025-04-25 06:41:02
1767.97;2025-04-25 06:42:01
1768.11;2025-04-25 06:43:02
1770.78;2025-04-25 06:44:02
1770.4;2025-04-25 06:45:01
1768.61;2025-04-25 06:46:02
1766.91;2025-04-25 06:47:02
1767.9;2025-04-25 06:48:01
1767.4;2025-04-25 06:49:02
1766.57;2025-04-25 06:50:02
1767.36;2025-04-25 06:51:01
1765.76;2025-04-25 06:52:02
1766.3;2025-04-25 06:53:01
1766.59;2025-04-25 06:54:02
1766.1;2025-04-25 06:55:01
1765.39;2025-04-25 06:56:02
1764.61;2025-04-25 06:57:02
1765.57;2025-04-25 06:58:01
1765.69;2025-04-25 06:59:02
1766;2025-04-25 07:00:02
1765.2;2025-04-25 07:01:01
1765.4;2025-04-25 07:02:02
1765.99;2025-04-25 07:03:01
1768.39;2025-04-25 07:04:02
1767.28;2025-04-25 07:05:02
1767.67;2025-04-25 07:06:01
1766.77;2025-04-25 07:07:02
1766.94;2025-04-25 07:08:01
1767.92;2025-04-25 07:09:02
1768.48;2025-04-25 07:10:01
1767.2;2025-04-25 07:11:02
1767.93;2025-04-25 07:12:02
1770.39;2025-04-25 07:13:01
1770.01;2025-04-25 07:14:02
1769.41;2025-04-25 07:15:01
1770.11;2025-04-25 07:16:01
1769.31;2025-04-25 07:17:02
1768.63;2025-04-25 07:18:01
1768.24;2025-04-25 07:19:02
1768.29;2025-04-25 07:20:02
1769;2025-04-25 07:21:01
1766.87;2025-04-25 07:22:02
1767.82;2025-04-25 07:23:01
1766.4;2025-04-25 07:24:02
1766.42;2025-04-25 07:25:01
1766.01;2025-04-25 07:26:02
1765.34;2025-04-25 07:27:02
1766.29;2025-04-25 07:28:01
1767.2;2025-04-25 07:29:02
1768.6;2025-04-25 07:30:01
1768.21;2025-04-25 07:31:01
1766.84;2025-04-25 07:32:02
1766.86;2025-04-25 07:33:02
1767.55;2025-04-25 07:34:02
1767.4;2025-04-25 07:35:01
1766.24;2025-04-25 07:36:02
1766.32;2025-04-25 07:37:02
1765.49;2025-04-25 07:38:01
1765.69;2025-04-25 07:39:01
1765.91;2025-04-25 07:40:02
1764.7;2025-04-25 07:41:02
1765;2025-04-25 07:42:01
1763.39;2025-04-25 07:43:02
1764.7;2025-04-25 07:44:02
1765.44;2025-04-25 07:45:01
1765.49;2025-04-25 07:46:02
1765.49;2025-04-25 07:47:01
1765.94;2025-04-25 07:48:03
1765.91;2025-04-25 07:49:01
1767.7;2025-04-25 07:50:02
1766.62;2025-04-25 07:51:01
1767.28;2025-04-25 07:52:02
1767.11;2025-04-25 07:53:01
1767.24;2025-04-25 07:54:02
1766.51;2025-04-25 07:55:02
1767.1;2025-04-25 07:56:02
1767.05;2025-04-25 07:57:01
1766.78;2025-04-25 07:58:02
1766.6;2025-04-25 07:59:01
1767.56;2025-04-25 08:00:02
1766.96;2025-04-25 08:01:01
1766.75;2025-04-25 08:02:02
1767.58;2025-04-25 08:03:01
1767.63;2025-04-25 08:04:02
1769.18;2025-04-25 08:05:02
1768.63;2025-04-25 08:06:01
1770.01;2025-04-25 08:07:02
1770.01;2025-04-25 08:08:01
1770.13;2025-04-25 08:09:02
1770.38;2025-04-25 08:10:02
1770;2025-04-25 08:11:01
1771.41;2025-04-25 08:12:02
1774.12;2025-04-25 08:13:01
1772.89;2025-04-25 08:14:02
1772.11;2025-04-25 08:15:01
1771.46;2025-04-25 08:16:02
1771.08;2025-04-25 08:17:02
1771.47;2025-04-25 08:18:01
1770.54;2025-04-25 08:19:02
1770.07;2025-04-25 08:20:01
1768.9;2025-04-25 08:21:02
1768.62;2025-04-25 08:22:02
1769.99;2025-04-25 08:23:01
1771.88;2025-04-25 08:24:02
1770.77;2025-04-25 08:25:01
1770.48;2025-04-25 08:26:02
1772.14;2025-04-25 08:27:02
1774.47;2025-04-25 08:28:01
1774.32;2025-04-25 08:29:02
1774.6;2025-04-25 08:30:02
1773.67;2025-04-25 08:31:02
1773.95;2025-04-25 08:32:02
1774.79;2025-04-25 08:33:01
1775.99;2025-04-25 08:34:02
1776.57;2025-04-25 08:35:01
1775.38;2025-04-25 08:36:02
1777.55;2025-04-25 08:37:02
1777.61;2025-04-25 08:38:01
1777.65;2025-04-25 08:39:02
1776.69;2025-04-25 08:40:01
1776.46;2025-04-25 08:41:02
1777.2;2025-04-25 08:42:02
1776.01;2025-04-25 08:43:01
1774.69;2025-04-25 08:44:02
1774.69;2025-04-25 08:45:02
1773.38;2025-04-25 08:46:01
1773.5;2025-04-25 08:47:02
1774.11;2025-04-25 08:48:02
1774.71;2025-04-25 08:49:01
1776.11;2025-04-25 08:50:02
1777.32;2025-04-25 08:51:01
1778.03;2025-04-25 08:52:02
1778.3;2025-04-25 08:53:02
1780.21;2025-04-25 08:54:01
1778.22;2025-04-25 08:55:02
1776.63;2025-04-25 08:56:01
1776.01;2025-04-25 08:57:02
1775.96;2025-04-25 08:58:01
1776.19;2025-04-25 08:59:02
1776.96;2025-04-25 09:00:02
1778.38;2025-04-25 09:01:02
1777.9;2025-04-25 09:02:01
1779.16;2025-04-25 09:03:02
1777.39;2025-04-25 09:04:01
1777.35;2025-04-25 09:05:02
1779.99;2025-04-25 09:06:02
1779.44;2025-04-25 09:07:01
1781.41;2025-04-25 09:08:02
1780.41;2025-04-25 09:09:01
1778.32;2025-04-25 09:10:02
1779.3;2025-04-25 09:11:02
1779.58;2025-04-25 09:12:01
1780.85;2025-04-25 09:13:02
1777.85;2025-04-25 09:14:01
1774.99;2025-04-25 09:15:02
1776.9;2025-04-25 09:16:02
1776.11;2025-04-25 09:17:01
1774.25;2025-04-25 09:18:02
1775.21;2025-04-25 09:19:01
1776.17;2025-04-25 09:20:02
1775.49;2025-04-25 09:21:02
1774.3;2025-04-25 09:22:01
1773.75;2025-04-25 09:23:02
1773.39;2025-04-25 09:24:01
1771.03;2025-04-25 09:25:02
1772.09;2025-04-25 09:26:02
1773.58;2025-04-25 09:27:01
1773.3;2025-04-25 09:28:02
1773.99;2025-04-25 09:29:01
1771.91;2025-04-25 09:30:02
1773.55;2025-04-25 09:31:02
1773.98;2025-04-25 09:32:02
1775.25;2025-04-25 09:33:01
1772.31;2025-04-25 09:34:02
1770.94;2025-04-25 09:35:01
1772.3;2025-04-25 09:36:02
1773.81;2025-04-25 09:37:02
1772.66;2025-04-25 09:40:02
1772.45;2025-04-25 09:41:02
1773.27;2025-04-25 09:42:01
1773.22;2025-04-25 09:43:02
1774.17;2025-04-25 09:44:01
1773.27;2025-04-25 09:45:02
1772.3;2025-04-25 09:46:01
1772.55;2025-04-25 09:47:02
1772.75;2025-04-25 09:48:02
1771.82;2025-04-25 09:49:01
1771.1;2025-04-25 09:50:02
1771.61;2025-04-25 09:51:01
1772.7;2025-04-25 09:52:02
1773;2025-04-25 09:53:02
1773.45;2025-04-25 09:54:01
1773.37;2025-04-25 09:55:02
1775.29;2025-04-25 09:56:01
1774.5;2025-04-25 09:57:02
1774.78;2025-04-25 09:58:01
1775.39;2025-04-25 09:59:02
1777.18;2025-04-25 10:00:02
1778.17;2025-04-25 10:01:01
1777.5;2025-04-25 10:02:02
1777.39;2025-04-25 10:03:01
1776.68;2025-04-25 10:04:02
1775.15;2025-04-25 10:05:01
1774.83;2025-04-25 10:06:02
1775.77;2025-04-25 10:07:02
1775.16;2025-04-25 10:08:01
1776.6;2025-04-25 10:09:02
1775.59;2025-04-25 10:10:01
1773.68;2025-04-25 10:11:02
1774.12;2025-04-25 10:12:02
1773.3;2025-04-25 10:13:01
1773.22;2025-04-25 10:14:02
1773.3;2025-04-25 10:15:01
1773.11;2025-04-25 10:16:02
1776.45;2025-04-25 10:17:01
1777.41;2025-04-25 10:18:02
1777.72;2025-04-25 10:19:02
1776.02;2025-04-25 10:20:01
1775.96;2025-04-25 10:21:02
1775.01;2025-04-25 10:22:01
1776.61;2025-04-25 10:23:02
1777.09;2025-04-25 10:24:01
1776.63;2025-04-25 10:25:01
1776.21;2025-04-25 10:26:02
1777.49;2025-04-25 10:27:01
1777.38;2025-04-25 10:28:02
1777.37;2025-04-25 10:29:01
1777.31;2025-04-25 10:30:02
1776.06;2025-04-25 10:31:02
1777.06;2025-04-25 10:32:02
1776.23;2025-04-25 10:33:01
1775.01;2025-04-25 10:34:02
1774.17;2025-04-25 10:35:01
1773.81;2025-04-25 10:36:02
1774.16;2025-04-25 10:37:02
1773.97;2025-04-25 10:38:02
1774.33;2025-04-25 10:39:01
1774.68;2025-04-25 10:40:02
1774.45;2025-04-25 10:41:01
1773.89;2025-04-25 10:42:02
1774.65;2025-04-25 10:43:02
1775.49;2025-04-25 10:44:01
1774.78;2025-04-25 10:45:02
1775.85;2025-04-25 10:46:02
1776.86;2025-04-25 10:47:01
1776.1;2025-04-25 10:48:02
1776.14;2025-04-25 10:49:02
1775;2025-04-25 10:50:01
1774.35;2025-04-25 10:51:02
1774.21;2025-04-25 10:52:01
1774.99;2025-04-25 10:53:02
1775.58;2025-04-25 10:54:02
1776.02;2025-04-25 10:55:01
1777.6;2025-04-25 10:56:02
1777.37;2025-04-25 10:57:01
1777.31;2025-04-25 10:58:02
1775.42;2025-04-25 10:59:02
1775.19;2025-04-25 11:00:01
1773.95;2025-04-25 11:01:02
1774.99;2025-04-25 11:02:02
1774.68;2025-04-25 11:03:01
1773.3;2025-04-25 11:04:02
1773.36;2025-04-25 11:05:02
1772.57;2025-04-25 11:06:01
1774.02;2025-04-25 11:07:02
1774.61;2025-04-25 11:08:01
1774.49;2025-04-25 11:09:02
1768.47;2025-04-25 11:10:01
1768.74;2025-04-25 11:11:02
1770.93;2025-04-25 11:12:02
1770.52;2025-04-25 11:13:01
1770.5;2025-04-25 11:14:02
1771.55;2025-04-25 11:15:02
1769.81;2025-04-25 11:16:02
1768.22;2025-04-25 11:17:01
1766.93;2025-04-25 11:18:02
1768.23;2025-04-25 11:19:02
1770.09;2025-04-25 11:20:01
1771.21;2025-04-25 11:21:02
1771.97;2025-04-25 11:22:02
1772.44;2025-04-25 11:23:01
1773.02;2025-04-25 11:24:02
1772.44;2025-04-25 11:25:02
1772.29;2025-04-25 11:26:01
1772.04;2025-04-25 11:27:02
1773.45;2025-04-25 11:28:01
1773.58;2025-04-25 11:29:02
1773.46;2025-04-25 11:30:01
1773.89;2025-04-25 11:31:02
1774.65;2025-04-25 11:32:01
1775.2;2025-04-25 11:33:02
1775.74;2025-04-25 11:34:02
1776.68;2025-04-25 11:35:01
1776.12;2025-04-25 11:36:02
1776.81;2025-04-25 11:37:01
1776.02;2025-04-25 11:38:02
1776.5;2025-04-25 11:39:01
1775.48;2025-04-25 11:40:02
1774.51;2025-04-25 11:41:02
1774.67;2025-04-25 11:42:01
1774.38;2025-04-25 11:43:02
1774.61;2025-04-25 11:44:01
1775.07;2025-04-25 11:45:02
1775.4;2025-04-25 11:46:01
1775.26;2025-04-25 11:47:02
1775.68;2025-04-25 11:48:01
1778.98;2025-04-25 11:49:02
1778.99;2025-04-25 11:50:02
1778.85;2025-04-25 11:51:02
1778.8;2025-04-25 11:52:02
1780.41;2025-04-25 11:53:01
1787;2025-04-25 11:54:02
1784.64;2025-04-25 11:55:01
1790.1;2025-04-25 11:56:02
1789.69;2025-04-25 11:57:01
1788.75;2025-04-25 11:58:02
1788.01;2025-04-25 11:59:02
1788.11;2025-04-25 12:00:01
1790.59;2025-04-25 12:01:01
1786.51;2025-04-25 12:02:02
1784.82;2025-04-25 12:03:01
1783.52;2025-04-25 12:04:02
1783.42;2025-04-25 12:05:02
1784.43;2025-04-25 12:06:01
1781.8;2025-04-25 12:07:02
1780.66;2025-04-25 12:08:01
1779.56;2025-04-25 12:09:02
1780.64;2025-04-25 12:10:02
1780.96;2025-04-25 12:11:01
1781.32;2025-04-25 12:12:02
1780.28;2025-04-25 12:13:02
1783.68;2025-04-25 12:14:01
1784.11;2025-04-25 12:15:02
1781.55;2025-04-25 12:16:02
1783.41;2025-04-25 12:17:02
1787.61;2025-04-25 12:18:01
1786.67;2025-04-25 12:19:02
1788.01;2025-04-25 12:20:01
1785.4;2025-04-25 12:21:02
1781.5;2025-04-25 12:22:01
1782.7;2025-04-25 12:23:02
1783.8;2025-04-25 12:24:02
1784.2;2025-04-25 12:25:01
1784.32;2025-04-25 12:26:02
1783.01;2025-04-25 12:27:01
1782.36;2025-04-25 12:28:02
1781.56;2025-04-25 12:29:02
1781.18;2025-04-25 12:30:01
1782.41;2025-04-25 12:31:01
1781.85;2025-04-25 12:32:02
1780.66;2025-04-25 12:33:02
1779.86;2025-04-25 12:34:01
1780.19;2025-04-25 12:35:02
1778.69;2025-04-25 12:36:02
1774.48;2025-04-25 12:37:01
1773.81;2025-04-25 12:38:02
1774.6;2025-04-25 12:39:02
1772.67;2025-04-25 12:40:02
1773.49;2025-04-25 12:41:01
1773.67;2025-04-25 12:42:02
1774.91;2025-04-25 12:43:02
1773.81;2025-04-25 12:44:01
1774.02;2025-04-25 12:45:02
1774.4;2025-04-25 12:46:02
1776.09;2025-04-25 12:47:01
1774.45;2025-04-25 12:48:02
1772.19;2025-04-25 12:49:02
1770.2;2025-04-25 12:50:01
1771.2;2025-04-25 12:51:02
1771.58;2025-04-25 12:52:01
1770.4;2025-04-25 12:53:02
1770.47;2025-04-25 12:54:02
1770.01;2025-04-25 12:55:01
1771.59;2025-04-25 12:56:02
1770.28;2025-04-25 12:57:02
1770.97;2025-04-25 12:58:01
1771.26;2025-04-25 12:59:02
1772.39;2025-04-25 13:00:02
1773.06;2025-04-25 13:01:02
1773.4;2025-04-25 13:02:02
1773.43;2025-04-25 13:03:01
1774.01;2025-04-25 13:04:02
1775;2025-04-25 13:05:01
1776.13;2025-04-25 13:06:02
1777.91;2025-04-25 13:07:01
1778.27;2025-04-25 13:08:02
1780.68;2025-04-25 13:09:02
1779.15;2025-04-25 13:10:01
1779.01;2025-04-25 13:11:02
1780.91;2025-04-25 13:12:01
1780.89;2025-04-25 13:13:02
1781.91;2025-04-25 13:14:02
1783.99;2025-04-25 13:15:01
1787.34;2025-04-25 13:16:01
1784.43;2025-04-25 13:17:02
1784.03;2025-04-25 13:18:02
1785.59;2025-04-25 13:19:02
1784.11;2025-04-25 13:20:02
1782.86;2025-04-25 13:21:01
1783.06;2025-04-25 13:22:02
1783.7;2025-04-25 13:23:02
1784.94;2025-04-25 13:24:02
1784.6;2025-04-25 13:25:02
1785.54;2025-04-25 13:26:01
1784.27;2025-04-25 13:27:02
1785.73;2025-04-25 13:28:02
1786.25;2025-04-25 13:29:02
1785.64;2025-04-25 13:30:01
1785.21;2025-04-25 13:31:02
1785.74;2025-04-25 13:32:02
1784.22;2025-04-25 13:33:02
1786.13;2025-04-25 13:34:02
1782.24;2025-04-25 13:35:01
1781.9;2025-04-25 13:36:02
1782.15;2025-04-25 13:37:02
1782;2025-04-25 13:38:02
1780.54;2025-04-25 13:39:02
1782.66;2025-04-25 13:40:01
1783.71;2025-04-25 13:41:01
1783.72;2025-04-25 13:42:02
1783.85;2025-04-25 13:43:02
1783.94;2025-04-25 13:44:02
1781.71;2025-04-25 13:45:02
1783.22;2025-04-25 13:46:02
1783.38;2025-04-25 13:47:02
1782.91;2025-04-25 13:48:02
1782.89;2025-04-25 13:49:02
1783.83;2025-04-25 13:50:01
1784.47;2025-04-25 13:51:02
1783.79;2025-04-25 13:52:02
1784.09;2025-04-25 13:53:02
1783.82;2025-04-25 13:54:01
1784.41;2025-04-25 13:55:01
1785.1;2025-04-25 13:56:02
1785.52;2025-04-25 13:57:02
1786.74;2025-04-25 13:58:02
1788.51;2025-04-25 13:59:02
1790.49;2025-04-25 14:00:02
1789.81;2025-04-25 14:01:02
1786.6;2025-04-25 14:02:01
1787.91;2025-04-25 14:03:02
1787.82;2025-04-25 14:04:02
1786.11;2025-04-25 14:05:02
1785.44;2025-04-25 14:06:02
1787.98;2025-04-25 14:07:02
1788.65;2025-04-25 14:08:02
1786.52;2025-04-25 14:09:01
1787.76;2025-04-25 14:10:02
1788.12;2025-04-25 14:11:02
1791.99;2025-04-25 14:12:02
1796.91;2025-04-25 14:13:01
1801.68;2025-04-25 14:14:02
1796.35;2025-04-25 14:15:02
1796.61;2025-04-25 14:16:02
1796.01;2025-04-25 14:17:02
1796.4;2025-04-25 14:18:01
1794.52;2025-04-25 14:19:02
1793.86;2025-04-25 14:20:02
1792.89;2025-04-25 14:21:02
1792.95;2025-04-25 14:22:01
1793.45;2025-04-25 14:23:01
1791.35;2025-04-25 14:24:02
1789.2;2025-04-25 14:25:02
1786.21;2025-04-25 14:26:02
1786.88;2025-04-25 14:27:02
1788.54;2025-04-25 14:28:02
1786.75;2025-04-25 14:29:01
1786.69;2025-04-25 14:30:02
1784.85;2025-04-25 14:31:02
1788.4;2025-04-25 14:32:02
1790.51;2025-04-25 14:33:02
1786.5;2025-04-25 14:34:02
1787.3;2025-04-25 14:35:01
1787.61;2025-04-25 14:36:02
1789.4;2025-04-25 14:37:02
1789.08;2025-04-25 14:38:02
1790.92;2025-04-25 14:39:01
1788.69;2025-04-25 14:40:02
1790.89;2025-04-25 14:41:02
1790.21;2025-04-25 14:42:02
1791.12;2025-04-25 14:43:02
1789.91;2025-04-25 14:44:01
1789.89;2025-04-25 14:45:02
1788.24;2025-04-25 14:46:02
1788.91;2025-04-25 14:47:02
1786.87;2025-04-25 14:48:02
1785.21;2025-04-25 14:49:01
1784.17;2025-04-25 14:50:02
1784.29;2025-04-25 14:51:02
1782.54;2025-04-25 14:52:02
1783.1;2025-04-25 14:53:02
1777.84;2025-04-25 14:54:02
1773.1;2025-04-25 14:55:01
1773.2;2025-04-25 14:56:01
1773.89;2025-04-25 14:57:02
1775.62;2025-04-25 14:58:02
1774.9;2025-04-25 14:59:02
1773.1;2025-04-25 15:00:01
1772.77;2025-04-25 15:01:01
1775.27;2025-04-25 15:02:02
1777.98;2025-04-25 15:03:02
1776.6;2025-04-25 15:04:01
1777.09;2025-04-25 15:05:02
1775.85;2025-04-25 15:06:02
1772.69;2025-04-25 15:07:02
1776.62;2025-04-25 15:08:01
1776.59;2025-04-25 15:09:02
1772.95;2025-04-25 15:10:02
1772.67;2025-04-25 15:11:01
1773.81;2025-04-25 15:12:02
1771.35;2025-04-25 15:13:02
1769.86;2025-04-25 15:14:02
1773.46;2025-04-25 15:15:01
1774;2025-04-25 15:16:02
1775.42;2025-04-25 15:17:02
1774.51;2025-04-25 15:18:01
1775.87;2025-04-25 15:19:02
1775.48;2025-04-25 15:20:02
1775.43;2025-04-25 15:21:02
1774.83;2025-04-25 15:22:01
1774.46;2025-04-25 15:23:02
1772.05;2025-04-25 15:24:02
1772.49;2025-04-25 15:25:02
1773.89;2025-04-25 15:26:01
1772.51;2025-04-25 15:27:01
1772.11;2025-04-25 15:28:02
1770.01;2025-04-25 15:29:02
1766.45;2025-04-25 15:30:02
1769.76;2025-04-25 15:31:02
1768.05;2025-04-25 15:32:01
1761.76;2025-04-25 15:33:02
1765.62;2025-04-25 15:34:02
1770.76;2025-04-25 15:35:02
1771.36;2025-04-25 15:36:01
1773.52;2025-04-25 15:37:02
1771.53;2025-04-25 15:38:02
1772.61;2025-04-25 15:39:02
1772.56;2025-04-25 15:40:02
1773.37;2025-04-25 15:41:01
1771.8;2025-04-25 15:42:02
1770.81;2025-04-25 15:43:02
1770.5;2025-04-25 15:44:02
1771.8;2025-04-25 15:45:01
1774.7;2025-04-25 15:46:01
1773.04;2025-04-25 15:47:02
1771.64;2025-04-25 15:48:02
1773.71;2025-04-25 15:49:02
1774.5;2025-04-25 15:50:01
1775.39;2025-04-25 15:51:02
1773.7;2025-04-25 15:52:02
1767.51;2025-04-25 15:53:02
1767.98;2025-04-25 15:54:01
1768.81;2025-04-25 15:55:02
1770.71;2025-04-25 15:56:02
1770.76;2025-04-25 15:57:02
1769.35;2025-04-25 15:58:02
1770.79;2025-04-25 15:59:02
1771.48;2025-04-25 16:00:02
1773.49;2025-04-25 16:01:02
1771.9;2025-04-25 16:02:02
1771.43;2025-04-25 16:03:02
1769.76;2025-04-25 16:04:01
1772.2;2025-04-25 16:05:02
1773.66;2025-04-25 16:06:02
1776.58;2025-04-25 16:07:02
1777.84;2025-04-25 16:08:03
1778.5;2025-04-25 16:09:01
1777.78;2025-04-25 16:10:03
1780.39;2025-04-25 16:11:02
1779.79;2025-04-25 16:12:02
1783.38;2025-04-25 16:13:01
1783.3;2025-04-25 16:14:02
1788.6;2025-04-25 16:15:02
1786.43;2025-04-25 16:16:02
1786.82;2025-04-25 16:17:02
1787.85;2025-04-25 16:18:02
1785.48;2025-04-25 16:19:02
1786.09;2025-04-25 16:20:01
1784.21;2025-04-25 16:21:03
1779.24;2025-04-25 16:22:02
1775.4;2025-04-25 16:23:01
1776.74;2025-04-25 16:24:02
1777.8;2025-04-25 16:25:02
1778.19;2025-04-25 16:26:02
1776.6;2025-04-25 16:27:02
1773.78;2025-04-25 16:28:02
1773.8;2025-04-25 16:29:02
1775;2025-04-25 16:30:02
1774.5;2025-04-25 16:31:02
1772.86;2025-04-25 16:32:02
1775.66;2025-04-25 16:33:02
1777.15;2025-04-25 16:34:02
1779.01;2025-04-25 16:35:02
1778.22;2025-04-25 16:36:02
1777.32;2025-04-25 16:37:01
1779.39;2025-04-25 16:38:02
1779.31;2025-04-25 16:39:02
1778.93;2025-04-25 16:40:01
1781.18;2025-04-25 16:41:02
1783.19;2025-04-25 16:42:02
1782.91;2025-04-25 16:43:01
1784.17;2025-04-25 16:44:02
1791.8;2025-04-25 16:45:02
1792.51;2025-04-25 16:46:02
1800.6;2025-04-25 16:47:01
1799.43;2025-04-25 16:48:02
1804.52;2025-04-25 16:49:02
1802.04;2025-04-25 16:50:02
1800.19;2025-04-25 16:51:02
1796.61;2025-04-25 16:52:01
1797.98;2025-04-25 16:53:02
1801.08;2025-04-25 16:54:02
1805.21;2025-04-25 16:55:01
1809.58;2025-04-25 16:56:02
1805.26;2025-04-25 16:57:02
1805.35;2025-04-25 16:58:01
1805.2;2025-04-25 16:59:02
1808.84;2025-04-25 17:00:02
1810.3;2025-04-25 17:01:01
1806.29;2025-04-25 17:02:02
1809.5;2025-04-25 17:03:02
1808.01;2025-04-25 17:04:01
1809.26;2025-04-25 17:05:02
1809.31;2025-04-25 17:06:02
1809.17;2025-04-25 17:07:01
1807.79;2025-04-25 17:08:02
1805.92;2025-04-25 17:09:02
1803.92;2025-04-25 17:10:01
1805.41;2025-04-25 17:11:02
1805.66;2025-04-25 17:12:02
1803.59;2025-04-25 17:13:02
1805.09;2025-04-25 17:14:01
1806.96;2025-04-25 17:15:02
1805.81;2025-04-25 17:16:02
1802.25;2025-04-25 17:17:01
1807.51;2025-04-25 17:18:02
1808.88;2025-04-25 17:19:02
1809.27;2025-04-25 17:20:01
1809.71;2025-04-25 17:21:02
1815.28;2025-04-25 17:22:02
1814.57;2025-04-25 17:23:01
1818.53;2025-04-25 17:24:02
1824.41;2025-04-25 17:25:02
1820.63;2025-04-25 17:26:01
1817.93;2025-04-25 17:27:02
1819.28;2025-04-25 17:28:02
1816;2025-04-25 17:29:01
1814.85;2025-04-25 17:30:02
1817.44;2025-04-25 17:31:01
1824.49;2025-04-25 17:32:02
1820.69;2025-04-25 17:33:02
1820.83;2025-04-25 17:34:02
1818.66;2025-04-25 17:35:01
1814.21;2025-04-25 17:36:02
1809.39;2025-04-25 17:37:02
1807.26;2025-04-25 17:38:01
1808.35;2025-04-25 17:39:02
1808.15;2025-04-25 17:40:02
1811.99;2025-04-25 17:41:01
1811.67;2025-04-25 17:42:02
1808.39;2025-04-25 17:43:02
1807.87;2025-04-25 17:44:02
1808.11;2025-04-25 17:45:02
1810.19;2025-04-25 17:46:02
1810.72;2025-04-25 17:47:01
1809.94;2025-04-25 17:48:02
1808.39;2025-04-25 17:49:02
1806.4;2025-04-25 17:50:01
1807.45;2025-04-25 17:51:02
1807.87;2025-04-25 17:52:02
1808.1;2025-04-25 17:53:01
1805.91;2025-04-25 17:54:02
1808.66;2025-04-25 17:55:02
1808.21;2025-04-25 17:56:01
1808.82;2025-04-25 17:57:02
1807.82;2025-04-25 17:58:02
1807.1;2025-04-25 17:59:01
1806.48;2025-04-25 18:00:02
1808;2025-04-25 18:01:02
1808.21;2025-04-25 18:02:02
1808.29;2025-04-25 18:03:01
1805.04;2025-04-25 18:04:02
1803.23;2025-04-25 18:05:02
1802.06;2025-04-25 18:06:01
1796.6;2025-04-25 18:07:02
1798.82;2025-04-25 18:08:01
1798.96;2025-04-25 18:09:03
1798.45;2025-04-25 18:10:01
1797.34;2025-04-25 18:11:02
1795.79;2025-04-25 18:12:02
1797.49;2025-04-25 18:13:01
1794.86;2025-04-25 18:14:02
1793.62;2025-04-25 18:15:02
1793.37;2025-04-25 18:16:02
1790.98;2025-04-25 18:17:01
1788.37;2025-04-25 18:18:02
1789.25;2025-04-25 18:19:02
1790.33;2025-04-25 18:20:02
1791.72;2025-04-25 18:21:01
1790.53;2025-04-25 18:22:02
1794.61;2025-04-25 18:23:02
1797.63;2025-04-25 18:24:02
1796.51;2025-04-25 18:25:02
1797.4;2025-04-25 18:26:02
1798.6;2025-04-25 18:27:02
1797.99;2025-04-25 18:28:01
1798.3;2025-04-25 18:29:02
1798.31;2025-04-25 18:30:02
1797.63;2025-04-25 18:31:01
1798.07;2025-04-25 18:32:02
1797.7;2025-04-25 18:33:02
1796.06;2025-04-25 18:34:02
1798.21;2025-04-25 18:35:02
1797.3;2025-04-25 18:36:01
1798.21;2025-04-25 18:37:02
1796.8;2025-04-25 18:38:02
1798.99;2025-04-25 18:39:02
1800.24;2025-04-25 18:40:02
1802.01;2025-04-25 18:41:02
1802.37;2025-04-25 18:42:01
1802.21;2025-04-25 18:43:02
1803;2025-04-25 18:44:02
1803.89;2025-04-25 18:45:02
1801.45;2025-04-25 18:46:01
1801.15;2025-04-25 18:47:02
1799.5;2025-04-25 18:48:02
1799.44;2025-04-25 18:49:02
1800.82;2025-04-25 18:50:01
1800.24;2025-04-25 18:51:02
1797.82;2025-04-25 18:52:02
1798.65;2025-04-25 18:53:01
1797.22;2025-04-25 18:54:02
1798.42;2025-04-25 18:55:02
1799.38;2025-04-25 18:56:01
1799.93;2025-04-25 18:57:01
1801.63;2025-04-25 18:58:02
1801;2025-04-25 18:59:02
1801.3;2025-04-25 19:00:02
1802.17;2025-04-25 19:01:01
1803;2025-04-25 19:02:01
1802.51;2025-04-25 19:03:02
1803.79;2025-04-25 19:04:02
1803.4;2025-04-25 19:05:03
1805.34;2025-04-25 19:06:02
1805.06;2025-04-25 19:07:02
1805.17;2025-04-25 19:08:02
1805.41;2025-04-25 19:09:01
1803.3;2025-04-25 19:10:02
1804.49;2025-04-25 19:11:02
1804.66;2025-04-25 19:12:01
1804.12;2025-04-25 19:13:02
1802.6;2025-04-25 19:14:02
1804.86;2025-04-25 19:15:01
1804.85;2025-04-25 19:16:02
1804.49;2025-04-25 19:17:01
1805.09;2025-04-25 19:18:01
1807.61;2025-04-25 19:19:02
1808.27;2025-04-25 19:20:01
1808.09;2025-04-25 19:21:02
1808.46;2025-04-25 19:22:02
1807.24;2025-04-25 19:23:01
1808.09;2025-04-25 19:24:02
1808.35;2025-04-25 19:25:02
1808.38;2025-04-25 19:26:01
1808.42;2025-04-25 19:27:02
1810.65;2025-04-25 19:28:02
1809.22;2025-04-25 19:29:01
1806.74;2025-04-25 19:30:02
1803;2025-04-25 19:31:02
1800.68;2025-04-25 19:32:02
1802.78;2025-04-25 19:33:02
1801.56;2025-04-25 19:34:02
1802.4;2025-04-25 19:35:01
1799.97;2025-04-25 19:36:02
1800.28;2025-04-25 19:37:02
1798.01;2025-04-25 19:38:02
1794.21;2025-04-25 19:39:02
1789.48;2025-04-25 19:40:02
1790.2;2025-04-25 19:41:02
1793.79;2025-04-25 19:42:02
1793.4;2025-04-25 19:43:02
1793.3;2025-04-25 19:44:02
1791.4;2025-04-25 19:45:02
1789.19;2025-04-25 19:46:02
1786.74;2025-04-25 19:47:02
1784.19;2025-04-25 19:48:02
1786.49;2025-04-25 19:49:02
1788.05;2025-04-25 19:50:01
1787.55;2025-04-25 19:51:02
1789.6;2025-04-25 19:52:02
1786.85;2025-04-25 19:53:02
1787.83;2025-04-25 19:54:02
1785.81;2025-04-25 19:55:02
1786.99;2025-04-25 19:56:02
1785.78;2025-04-25 19:57:02
1787.4;2025-04-25 19:58:02
1785.38;2025-04-25 19:59:01
1786.29;2025-04-25 20:00:03
1787.05;2025-04-25 20:01:02
1789.97;2025-04-25 20:02:01
1790.76;2025-04-25 20:03:01
1792.78;2025-04-25 20:04:02
1790.84;2025-04-25 20:05:03
1791.34;2025-04-25 20:06:02
1791.66;2025-04-25 20:07:02
1790.59;2025-04-25 20:08:02
1790.76;2025-04-25 20:09:02
1792.21;2025-04-25 20:10:01
1791.86;2025-04-25 20:11:02
1790.46;2025-04-25 20:12:02
1791.41;2025-04-25 20:13:02
1791.84;2025-04-25 20:14:01
1792.49;2025-04-25 20:15:02
1791.99;2025-04-25 20:16:01
1794.09;2025-04-25 20:17:02
1794.64;2025-04-25 20:18:02
1795.07;2025-04-25 20:19:01
1793.8;2025-04-25 20:20:02
1792.2;2025-04-25 20:21:02
1793.59;2025-04-25 20:22:01
1794.4;2025-04-25 20:23:02
1795.61;2025-04-25 20:24:02
1795.8;2025-04-25 20:25:02
1795.9;2025-04-25 20:26:01
1795.6;2025-04-25 20:27:02
1794.66;2025-04-25 20:28:02
1795.59;2025-04-25 20:29:01
1796.29;2025-04-25 20:30:02
1795.87;2025-04-25 20:31:02
1796.65;2025-04-25 20:32:02
1797.54;2025-04-25 20:33:02
1798.89;2025-04-25 20:34:01
1796.81;2025-04-25 20:35:02
1797.5;2025-04-25 20:36:02
1797.88;2025-04-25 20:37:02
1799.11;2025-04-25 20:38:01
1799.58;2025-04-25 20:39:02
1798.92;2025-04-25 20:40:02
1798.41;2025-04-25 20:41:02
1799.15;2025-04-25 20:42:01
1801.83;2025-04-25 20:43:02
1802.15;2025-04-25 20:44:02
1802.41;2025-04-25 20:45:02
1802.47;2025-04-25 20:46:02
1803;2025-04-25 20:47:02
1800.98;2025-04-25 20:48:01
1800.82;2025-04-25 20:49:01
1801.03;2025-04-25 20:50:02
1801.07;2025-04-25 20:51:02
1799.21;2025-04-25 20:52:02
1797.6;2025-04-25 20:53:01
1796.68;2025-04-25 20:54:02
1796.41;2025-04-25 20:55:02
1796.1;2025-04-25 20:56:01
1795.59;2025-04-25 20:57:02
1795.94;2025-04-25 20:58:02
1796.31;2025-04-25 20:59:02
1796.4;2025-04-25 21:00:01
1796.98;2025-04-25 21:01:02
1796.57;2025-04-25 21:02:02
1798.62;2025-04-25 21:03:01
1798.65;2025-04-25 21:04:02
1797.63;2025-04-25 21:05:02
1797.19;2025-04-25 21:06:01
1796;2025-04-25 21:07:02
1794.84;2025-04-25 21:08:02
1795.39;2025-04-25 21:09:01
1796.5;2025-04-25 21:10:02
1795.01;2025-04-25 21:11:02
1792.7;2025-04-25 21:12:01
1793.57;2025-04-25 21:13:02
1792.14;2025-04-25 21:14:02
1792.63;2025-04-25 21:15:02
1794.44;2025-04-25 21:16:01
1797.49;2025-04-25 21:17:02
1796.21;2025-04-25 21:18:02
1797.03;2025-04-25 21:19:01
1796.5;2025-04-25 21:20:02
1795.69;2025-04-25 21:21:02
1796;2025-04-25 21:22:01
1795.8;2025-04-25 21:23:02
1793.78;2025-04-25 21:24:02
1794.57;2025-04-25 21:25:01
1796.17;2025-04-25 21:26:02
1799.1;2025-04-25 21:27:02
1799.87;2025-04-25 21:28:01
1799.95;2025-04-25 21:29:02
1799.01;2025-04-25 21:30:02
1797.59;2025-04-25 21:31:01
1798;2025-04-25 21:32:02
1796.9;2025-04-25 21:33:02
1796.6;2025-04-25 21:34:02
1796.26;2025-04-25 21:35:01
1792.9;2025-04-25 21:36:02
1793.32;2025-04-25 21:37:02
1794.14;2025-04-25 21:38:02
1795.91;2025-04-25 21:39:01
1797.68;2025-04-25 21:40:02
1795.8;2025-04-25 21:41:02
1795.11;2025-04-25 21:42:01
1796.64;2025-04-25 21:43:02
1796.46;2025-04-25 21:44:02
1796.79;2025-04-25 21:45:01
1793.29;2025-04-25 21:46:02
1792.79;2025-04-25 21:47:01
1793.57;2025-04-25 21:48:02
1792.58;2025-04-25 21:49:02
1795.06;2025-04-25 21:50:02
1797.14;2025-04-25 21:51:02
1795.9;2025-04-25 21:52:02
1796.4;2025-04-25 21:53:01
1796.55;2025-04-25 21:54:02
1798.88;2025-04-25 21:55:02
1798.88;2025-04-25 21:56:01
1799.14;2025-04-25 21:57:02
1799.45;2025-04-25 21:58:02
1799.66;2025-04-25 21:59:01
1802.29;2025-04-25 22:00:02
1802.44;2025-04-25 22:01:01
1802.32;2025-04-25 22:02:02
1800.07;2025-04-25 22:03:02
1799.47;2025-04-25 22:04:01
1800.31;2025-04-25 22:05:02
1801.39;2025-04-25 22:06:02
1801.99;2025-04-25 22:07:02
1801.54;2025-04-25 22:08:02
1799.6;2025-04-25 22:09:01
1801.44;2025-04-25 22:10:02
1801.18;2025-04-25 22:11:02
1801.11;2025-04-25 22:12:01
1800.86;2025-04-25 22:13:02
1800.2;2025-04-25 22:14:02
1800.49;2025-04-25 22:15:01
1801.16;2025-04-25 22:16:02
1801.61;2025-04-25 22:17:01
1800.76;2025-04-25 22:18:02
1801.21;2025-04-25 22:19:02
1804.15;2025-04-25 22:20:01
1804.55;2025-04-25 22:21:02
1802.13;2025-04-25 22:22:02
1801.9;2025-04-25 22:23:01
1799.94;2025-04-25 22:24:02
1799.59;2025-04-25 22:25:02
1801.1;2025-04-25 22:26:01
1801.48;2025-04-25 22:27:02
1799.94;2025-04-25 22:28:02
1800.99;2025-04-25 22:29:01
1798.11;2025-04-25 22:30:02
1799.61;2025-04-25 22:31:02
1800.31;2025-04-25 22:32:02
1800.7;2025-04-25 22:33:01
1800.29;2025-04-25 22:34:02
1801;2025-04-25 22:35:02
1799.01;2025-04-25 22:36:01
1797.53;2025-04-25 22:37:02
1798;2025-04-25 22:38:02
1798.23;2025-04-25 22:39:02
1798.9;2025-04-25 22:40:01
1796.59;2025-04-25 22:41:02
1797.14;2025-04-25 22:42:02
1796.87;2025-04-25 22:43:01
1795.98;2025-04-25 22:44:02
1792.89;2025-04-25 22:45:02
1796.3;2025-04-25 22:46:02
1797.21;2025-04-25 22:47:02
1797.71;2025-04-25 22:48:01
1798.2;2025-04-25 22:49:02
1797.4;2025-04-25 22:50:02
1797.81;2025-04-25 22:51:02
1800.23;2025-04-25 22:52:01
1800.51;2025-04-25 22:53:02
1798.7;2025-04-25 22:54:02
1797.01;2025-04-25 22:55:03
1798.31;2025-04-25 22:56:02
1799.6;2025-04-25 22:57:02
1798.3;2025-04-25 22:58:01
1799.19;2025-04-25 22:59:01
1798.33;2025-04-25 23:00:02
1796.9;2025-04-25 23:01:01
1798.19;2025-04-25 23:02:02
1800.38;2025-04-25 23:03:02
1800.59;2025-04-25 23:04:01
1800.79;2025-04-25 23:05:02
1801.5;2025-04-25 23:06:02
1801.14;2025-04-25 23:07:01
1803.32;2025-04-25 23:08:02
1804.21;2025-04-25 23:09:02
1805.21;2025-04-25 23:10:02
1806.24;2025-04-25 23:11:02
1806.5;2025-04-25 23:12:01
1802.95;2025-04-25 23:13:02
1803.31;2025-04-25 23:14:02
1803.31;2025-04-25 23:15:01
1802.92;2025-04-25 23:16:02
1801.6;2025-04-25 23:17:01
1802.4;2025-04-25 23:18:02
1797.74;2025-04-25 23:19:02
1798.35;2025-04-25 23:20:01
1798.09;2025-04-25 23:21:01
1797.83;2025-04-25 23:22:02
1797.64;2025-04-25 23:23:02
1796.81;2025-04-25 23:24:01
1794.87;2025-04-25 23:25:02
1795.4;2025-04-25 23:26:02
1796.76;2025-04-25 23:27:01
1795.43;2025-04-25 23:28:02
1795.27;2025-04-25 23:29:02
1794.98;2025-04-25 23:30:02
1795;2025-04-25 23:31:01
1795.63;2025-04-25 23:32:02
1796.05;2025-04-25 23:33:02
1798.52;2025-04-25 23:34:01
1799.41;2025-04-25 23:35:02
1799.37;2025-04-25 23:36:02
1798.7;2025-04-25 23:37:01
1798.05;2025-04-25 23:38:02
1796.57;2025-04-25 23:39:02
1796.7;2025-04-25 23:40:02
1797.01;2025-04-25 23:41:01
1795.87;2025-04-25 23:42:02
1796.12;2025-04-25 23:43:02
1796.28;2025-04-25 23:44:01
1798.33;2025-04-25 23:45:02
1796.22;2025-04-25 23:46:02
1794.86;2025-04-25 23:47:02
1792.87;2025-04-25 23:48:02
1791.94;2025-04-25 23:49:01
1789.62;2025-04-25 23:50:02
1788.24;2025-04-25 23:51:02
1788.06;2025-04-25 23:52:02
1788.19;2025-04-25 23:53:01
1790.14;2025-04-25 23:54:02
1790.07;2025-04-25 23:55:01
1791.77;2025-04-25 23:56:02
1790.76;2025-04-25 23:57:02
1786.4;2025-04-25 23:58:01
1788.46;2025-04-25 23:59:02
1789.81;2025-04-26 00:00:02
1791.51;2025-04-26 00:01:02
1791.09;2025-04-26 00:02:01
1791.91;2025-04-26 00:03:02
1792.78;2025-04-26 00:04:02
1791.76;2025-04-26 00:05:01
1792.15;2025-04-26 00:06:02
1792.85;2025-04-26 00:07:02
1792.82;2025-04-26 00:08:01
1793.4;2025-04-26 00:09:02
1792.61;2025-04-26 00:10:02
1792.11;2025-04-26 00:11:01
1791.42;2025-04-26 00:12:02
1791.31;2025-04-26 00:13:02
1790.66;2025-04-26 00:14:02
1790.96;2025-04-26 00:15:01
1790.13;2025-04-26 00:16:01
1789.84;2025-04-26 00:17:02
1790.35;2025-04-26 00:18:02
1792;2025-04-26 00:19:01
1792.78;2025-04-26 00:20:02
1793.28;2025-04-26 00:21:02
1793.1;2025-04-26 00:22:01
1794.16;2025-04-26 00:23:02
1794.26;2025-04-26 00:24:02
1793.9;2025-04-26 00:25:01
1794.48;2025-04-26 00:26:02
1795.14;2025-04-26 00:27:02
1794.81;2025-04-26 00:28:01
1794.82;2025-04-26 00:29:02
1793.91;2025-04-26 00:30:02
1794.55;2025-04-26 00:31:02
1795;2025-04-26 00:32:02
1795.32;2025-04-26 00:33:01
1796.35;2025-04-26 00:34:02
1796.16;2025-04-26 00:35:02
1799.2;2025-04-26 00:36:01
1797.62;2025-04-26 00:37:02
1798.48;2025-04-26 00:38:02
1797.88;2025-04-26 00:39:01
1798.17;2025-04-26 00:40:02
1798.37;2025-04-26 00:41:02
1798.82;2025-04-26 00:42:01
1798.82;2025-04-26 00:43:02
1798.89;2025-04-26 00:44:02
1798.8;2025-04-26 00:45:01
1799.2;2025-04-26 00:46:01
1798.21;2025-04-26 00:47:02
1797.74;2025-04-26 00:48:02
1798.55;2025-04-26 00:49:01
1797.81;2025-04-26 00:50:01
1797.82;2025-04-26 00:51:02
1797.16;2025-04-26 00:52:01
1797;2025-04-26 00:53:02
1796.7;2025-04-26 00:54:02
1796.21;2025-04-26 00:55:01
1796.36;2025-04-26 00:56:02
1795.95;2025-04-26 00:57:02
1795.19;2025-04-26 00:58:01
1794.9;2025-04-26 00:59:02
1795.8;2025-04-26 01:00:02
1795.85;2025-04-26 01:01:02
1795.51;2025-04-26 01:02:02
1795.25;2025-04-26 01:03:02
1793.89;2025-04-26 01:04:01
1794.68;2025-04-26 01:05:02
1792.59;2025-04-26 01:06:01
1793.93;2025-04-26 01:07:02
1795.09;2025-04-26 01:08:02
1795.79;2025-04-26 01:09:01
1798.4;2025-04-26 01:10:02
1798;2025-04-26 01:11:02
1797.3;2025-04-26 01:12:01
1796.62;2025-04-26 01:13:02
1795.97;2025-04-26 01:14:02
1795.54;2025-04-26 01:15:01
1794.01;2025-04-26 01:16:01
1792.45;2025-04-26 01:17:02
1792.99;2025-04-26 01:18:02
1793.51;2025-04-26 01:19:01
1793.92;2025-04-26 01:20:02
1792.63;2025-04-26 01:21:02
1792.17;2025-04-26 01:22:01
1791.49;2025-04-26 01:23:02
1791.92;2025-04-26 01:24:02
1790.21;2025-04-26 01:25:01
1789.85;2025-04-26 01:26:02
1790.55;2025-04-26 01:27:02
1790.85;2025-04-26 01:28:01
1789.91;2025-04-26 01:29:02
1790.3;2025-04-26 01:30:02
1788.84;2025-04-26 01:31:02
1788.32;2025-04-26 01:32:01
1787.51;2025-04-26 01:33:02
1788.08;2025-04-26 01:34:02
1787.75;2025-04-26 01:35:01
1787.75;2025-04-26 01:36:02
1788.93;2025-04-26 01:37:02
1788.6;2025-04-26 01:38:02
1787.5;2025-04-26 01:39:01
1786.98;2025-04-26 01:40:02
1786.49;2025-04-26 01:41:02
1788.39;2025-04-26 01:42:01
1786.8;2025-04-26 01:43:02
1788.2;2025-04-26 01:44:02
1788.46;2025-04-26 01:45:01
1787.61;2025-04-26 01:46:01
1786.91;2025-04-26 01:47:02
1787.4;2025-04-26 01:48:02
1786.04;2025-04-26 01:49:01
1787.2;2025-04-26 01:50:02
1787.09;2025-04-26 01:51:02
1788.35;2025-04-26 01:52:01
1788.65;2025-04-26 01:53:02
1787.84;2025-04-26 01:54:02
1788.16;2025-04-26 01:55:02
1785.92;2025-04-26 01:56:01
1784.69;2025-04-26 01:57:02
1785.57;2025-04-26 01:58:01
1785.56;2025-04-26 01:59:02
1784.6;2025-04-26 02:00:02
1786.3;2025-04-26 02:01:01
1788.13;2025-04-26 02:02:02
1789.99;2025-04-26 02:03:02
1791.41;2025-04-26 02:04:01
1791.78;2025-04-26 02:05:03
1791.13;2025-04-26 02:06:01
1792.48;2025-04-26 02:07:02
1790.94;2025-04-26 02:08:02
1791.61;2025-04-26 02:09:01
1792.17;2025-04-26 02:10:01
1789.93;2025-04-26 02:11:02
1788.64;2025-04-26 02:12:02
1791.32;2025-04-26 02:13:01
1792.74;2025-04-26 02:14:02
1791.78;2025-04-26 02:15:02
1790.39;2025-04-26 02:16:02
1789.91;2025-04-26 02:17:01
1789.69;2025-04-26 02:18:02
1791.52;2025-04-26 02:19:02
1792.87;2025-04-26 02:20:01
1791.49;2025-04-26 02:21:02
1791.34;2025-04-26 02:22:01
1790.28;2025-04-26 02:23:02
1793.15;2025-04-26 02:24:02
1794.48;2025-04-26 02:25:01
1793.72;2025-04-26 02:26:02
1792.64;2025-04-26 02:27:02
1792.18;2025-04-26 02:28:02
1790.44;2025-04-26 02:29:01
1790.89;2025-04-26 02:30:01
1790.98;2025-04-26 02:31:01
1790.75;2025-04-26 02:32:02
1789.99;2025-04-26 02:33:02
1790.51;2025-04-26 02:34:01
1788.7;2025-04-26 02:35:02
1787.5;2025-04-26 02:36:02
1787;2025-04-26 02:37:01
1786.8;2025-04-26 02:38:02
1788.69;2025-04-26 02:39:02
1790.06;2025-04-26 02:40:02
1791.51;2025-04-26 02:41:01
1793.7;2025-04-26 02:42:02
1793.16;2025-04-26 02:43:02
1793.64;2025-04-26 02:44:01
1793.1;2025-04-26 02:45:02
1796;2025-04-26 02:46:02
1796.99;2025-04-26 02:47:01
1797.11;2025-04-26 02:48:02
1795.56;2025-04-26 02:49:02
1796.49;2025-04-26 02:50:01
1797.09;2025-04-26 02:51:02
1796.96;2025-04-26 02:52:01
1796.8;2025-04-26 02:53:02
1798.01;2025-04-26 02:54:02
1798.68;2025-04-26 02:55:02
1797.2;2025-04-26 02:56:01
1796.16;2025-04-26 02:57:02
1796.46;2025-04-26 02:58:02
1796.27;2025-04-26 02:59:02
1796.42;2025-04-26 03:00:02
1796.54;2025-04-26 03:01:02
1795.87;2025-04-26 03:02:02
1794.2;2025-04-26 03:03:02
1793.6;2025-04-26 03:04:01
1793.75;2025-04-26 03:05:02
1792.9;2025-04-26 03:06:02
1791.97;2025-04-26 03:07:02
1795.13;2025-04-26 03:08:01
1795.86;2025-04-26 03:09:02
1795.67;2025-04-26 03:10:02
1795.4;2025-04-26 03:11:01
1796.2;2025-04-26 03:12:02
1794.49;2025-04-26 03:13:02
1795.36;2025-04-26 03:14:01
1795.6;2025-04-26 03:15:02
1796.51;2025-04-26 03:16:02
1797.73;2025-04-26 03:17:02
1798.99;2025-04-26 03:18:01
1799;2025-04-26 03:19:02
1802;2025-04-26 03:20:02
1806;2025-04-26 03:21:02
1804.51;2025-04-26 03:22:01
1805.59;2025-04-26 03:23:02
1805.05;2025-04-26 03:24:02
1804.06;2025-04-26 03:25:01
1804.18;2025-04-26 03:26:02
1803.7;2025-04-26 03:27:02
1804.45;2025-04-26 03:28:01
1802.89;2025-04-26 03:29:02
1803.33;2025-04-26 03:30:02
1805.32;2025-04-26 03:31:02
1805.86;2025-04-26 03:32:02
1806.7;2025-04-26 03:33:02
1809.05;2025-04-26 03:34:01
1809.8;2025-04-26 03:35:02
1812.1;2025-04-26 03:36:02
1812.69;2025-04-26 03:37:01
1814.2;2025-04-26 03:38:02
1812.8;2025-04-26 03:39:02
1812.19;2025-04-26 03:40:01
1809.83;2025-04-26 03:41:02
1813.04;2025-04-26 03:42:02
1811.69;2025-04-26 03:43:01
1810;2025-04-26 03:44:01
1809.38;2025-04-26 03:45:02
1807.44;2025-04-26 03:46:02
1807.91;2025-04-26 03:47:01
1807.12;2025-04-26 03:48:02
1806.79;2025-04-26 03:49:02
1805.91;2025-04-26 03:50:01
1808.21;2025-04-26 03:51:02
1809.19;2025-04-26 03:52:02
1805.75;2025-04-26 03:53:01
1806.12;2025-04-26 03:54:02
1804.48;2025-04-26 03:55:02
1804.41;2025-04-26 03:56:01
1805.3;2025-04-26 03:57:02
1805.99;2025-04-26 03:58:02
1807.38;2025-04-26 03:59:01
1807.3;2025-04-26 04:00:02
1806.82;2025-04-26 04:01:02
1807.58;2025-04-26 04:02:02
1807.21;2025-04-26 04:03:01
1805.11;2025-04-26 04:04:02
1804.33;2025-04-26 04:05:02
1805.21;2025-04-26 04:06:01
1804.66;2025-04-26 04:07:01
1804.2;2025-04-26 04:08:02
1804.5;2025-04-26 04:09:02
1804.39;2025-04-26 04:10:01
1804.29;2025-04-26 04:11:02
1803.74;2025-04-26 04:12:02
1802.01;2025-04-26 04:13:01
1802.2;2025-04-26 04:14:01
1803.69;2025-04-26 04:15:02
1805.34;2025-04-26 04:16:02
1805.1;2025-04-26 04:17:01
1802.88;2025-04-26 04:18:02
1803.72;2025-04-26 04:19:02
1805.72;2025-04-26 04:20:02
1806.5;2025-04-26 04:21:01
1806.59;2025-04-26 04:22:02
1804.81;2025-04-26 04:23:02
1806;2025-04-26 04:24:01
1806.91;2025-04-26 04:25:02
1806.93;2025-04-26 04:26:02
1806.61;2025-04-26 04:27:01
1806.58;2025-04-26 04:28:02
1806.55;2025-04-26 04:29:02
1806.03;2025-04-26 04:30:01
1806.63;2025-04-26 04:31:02
1804.48;2025-04-26 04:32:01
1805.99;2025-04-26 04:33:02
1806.58;2025-04-26 04:34:02
1806.6;2025-04-26 04:35:01
1806.06;2025-04-26 04:36:02
1807.19;2025-04-26 04:37:02
1807.53;2025-04-26 04:38:01
1805.99;2025-04-26 04:39:02
1807.47;2025-04-26 04:40:02
1808.75;2025-04-26 04:41:01
1809.14;2025-04-26 04:42:02
1812.12;2025-04-26 04:43:02
1813.41;2025-04-26 04:44:01
1812.74;2025-04-26 04:45:02
1811.91;2025-04-26 04:46:02
1812.27;2025-04-26 04:47:02
1814.86;2025-04-26 04:48:01
1814.95;2025-04-26 04:49:02
1809.94;2025-04-26 04:50:02
1809.81;2025-04-26 04:51:02
1811.05;2025-04-26 04:52:01
1810.01;2025-04-26 04:53:02
1810.54;2025-04-26 04:54:02
1810.88;2025-04-26 04:55:01
1811.94;2025-04-26 04:56:02
1809.69;2025-04-26 04:57:02
1808.61;2025-04-26 04:58:01
1808.86;2025-04-26 04:59:02
1808;2025-04-26 05:00:02
1808.29;2025-04-26 05:01:01
1808.39;2025-04-26 05:02:02
1809.99;2025-04-26 05:03:02
1808.61;2025-04-26 05:04:01
1805.51;2025-04-26 05:05:02
1808.77;2025-04-26 05:06:02
1809.54;2025-04-26 05:07:01
1805.96;2025-04-26 05:08:02
1806.87;2025-04-26 05:09:02
1807.25;2025-04-26 05:10:02
1807.92;2025-04-26 05:11:02
1808.04;2025-04-26 05:12:01
1808.28;2025-04-26 05:13:02
1808.37;2025-04-26 05:14:02
1807.94;2025-04-26 05:15:01
1807.12;2025-04-26 05:16:01
1805.98;2025-04-26 05:17:02
1803.78;2025-04-26 05:18:02
1804.43;2025-04-26 05:19:01
1803.62;2025-04-26 05:20:02
1801.88;2025-04-26 05:21:02
1802.59;2025-04-26 05:22:01
1802.1;2025-04-26 05:23:02
1802.47;2025-04-26 05:24:02
1801.16;2025-04-26 05:25:01
1798.82;2025-04-26 05:26:02
1797.67;2025-04-26 05:27:02
1799.2;2025-04-26 05:28:01
1794.79;2025-04-26 05:29:02
1794.01;2025-04-26 05:30:02
1795.83;2025-04-26 05:31:02
1796.5;2025-04-26 05:32:01
1796.1;2025-04-26 05:33:02
1795.99;2025-04-26 05:34:02
1796.1;2025-04-26 05:35:01
1795.07;2025-04-26 05:36:02
1795.8;2025-04-26 05:37:02
1795.28;2025-04-26 05:38:01
1795.51;2025-04-26 05:39:01
1795.19;2025-04-26 05:40:02
1795.79;2025-04-26 05:41:02
1797.34;2025-04-26 05:42:01
1796.69;2025-04-26 05:43:02
1796.21;2025-04-26 05:44:02
1796.82;2025-04-26 05:45:01
1798.69;2025-04-26 05:46:02
1799.09;2025-04-26 05:47:02
1799.54;2025-04-26 05:48:01
1797.6;2025-04-26 05:49:02
1797.81;2025-04-26 05:50:02
1797.47;2025-04-26 05:51:01
1798.09;2025-04-26 05:52:02
1798.6;2025-04-26 05:53:02
1797.12;2025-04-26 05:54:01
1796.8;2025-04-26 05:55:02
1795.09;2025-04-26 05:56:02
1796.09;2025-04-26 05:57:01
1796.99;2025-04-26 05:58:02
1797.61;2025-04-26 05:59:02
1797.48;2025-04-26 06:00:02
1797.33;2025-04-26 06:01:01
1797.44;2025-04-26 06:02:02
1796.65;2025-04-26 06:03:02
1796.49;2025-04-26 06:04:02
1795.49;2025-04-26 06:05:02
1798.27;2025-04-26 06:06:01
1797.01;2025-04-26 06:07:02
1798.2;2025-04-26 06:08:02
1799;2025-04-26 06:09:01
1798.02;2025-04-26 06:10:02
1797.86;2025-04-26 06:11:02
1797.91;2025-04-26 06:12:02
1796.86;2025-04-26 06:13:01
1798.11;2025-04-26 06:14:02
1799.19;2025-04-26 06:15:02
1799.05;2025-04-26 06:16:02
1799;2025-04-26 06:17:02
1799.23;2025-04-26 06:18:01
1799.48;2025-04-26 06:19:02
1800.2;2025-04-26 06:20:02
1799.65;2025-04-26 06:21:01
1798.55;2025-04-26 06:22:02
1798;2025-04-26 06:23:02
1796.24;2025-04-26 06:24:02
1796.13;2025-04-26 06:25:02
1795.18;2025-04-26 06:26:01
1795.22;2025-04-26 06:27:02
1795.8;2025-04-26 06:28:02
1795.02;2025-04-26 06:29:01
1794.25;2025-04-26 06:30:02
1792.35;2025-04-26 06:31:01
1793.3;2025-04-26 06:32:02
1793.86;2025-04-26 06:33:02
1792.93;2025-04-26 06:34:02
1792.08;2025-04-26 06:35:01
1792.44;2025-04-26 06:36:02
1791.95;2025-04-26 06:37:02
1790.85;2025-04-26 06:38:01
1791.9;2025-04-26 06:39:02
1791.39;2025-04-26 06:40:02
1793.6;2025-04-26 06:41:01
1794.49;2025-04-26 06:42:02
1794.79;2025-04-26 06:43:02
1794.79;2025-04-26 06:44:01
1795.01;2025-04-26 06:45:02
1794.62;2025-04-26 06:46:02
1795.29;2025-04-26 06:47:01
1793.51;2025-04-26 06:48:02
1792.38;2025-04-26 06:49:02
1794.15;2025-04-26 06:50:01
1792.9;2025-04-26 06:51:02
1792.39;2025-04-26 06:52:02
1791.42;2025-04-26 06:53:01
1793.19;2025-04-26 06:54:01
1793;2025-04-26 06:55:02
1792.17;2025-04-26 06:56:02
1793.2;2025-04-26 06:57:02
1792.59;2025-04-26 06:58:01
1792.44;2025-04-26 06:59:02
1791.84;2025-04-26 07:00:02
1792.53;2025-04-26 07:01:01
1793.39;2025-04-26 07:02:02
1792.9;2025-04-26 07:03:02
1792.99;2025-04-26 07:04:01
1792.23;2025-04-26 07:05:02
1789.75;2025-04-26 07:06:02
1791.84;2025-04-26 07:07:01
1792.04;2025-04-26 07:08:02
1790.01;2025-04-26 07:09:02
1789.51;2025-04-26 07:10:02
1789.09;2025-04-26 07:11:01
1790.57;2025-04-26 07:12:02
1791.69;2025-04-26 07:13:01
1791.51;2025-04-26 07:14:02
1791.95;2025-04-26 07:15:02
1793.34;2025-04-26 07:16:02
1792.77;2025-04-26 07:17:01
1793.63;2025-04-26 07:18:02
1793.71;2025-04-26 07:19:02
1793.19;2025-04-26 07:20:01
1793.4;2025-04-26 07:21:02
1793.4;2025-04-26 07:22:02
1793.33;2025-04-26 07:23:01
1793.26;2025-04-26 07:24:02
1792.01;2025-04-26 07:25:02
1790.11;2025-04-26 07:26:01
1790.8;2025-04-26 07:27:02
1793.69;2025-04-26 07:28:02
1794.41;2025-04-26 07:29:01
1794.85;2025-04-26 07:30:02
1796.6;2025-04-26 07:31:02
1795.38;2025-04-26 07:32:01
1796.09;2025-04-26 07:33:02
1795.8;2025-04-26 07:34:02
1794.86;2025-04-26 07:35:01
1795.3;2025-04-26 07:36:02
1796.2;2025-04-26 07:37:02
1794.86;2025-04-26 07:38:02
1794.4;2025-04-26 07:39:01
1793.15;2025-04-26 07:40:02
1793.29;2025-04-26 07:41:02
1794.28;2025-04-26 07:42:01
1794.19;2025-04-26 07:43:02
1794.8;2025-04-26 07:44:02
1795.85;2025-04-26 07:45:01
1796.09;2025-04-26 07:46:02
1796.47;2025-04-26 07:47:02
1797.5;2025-04-26 07:48:01
1797.6;2025-04-26 07:49:02
1796.92;2025-04-26 07:50:02
1797.19;2025-04-26 07:51:01
1797.11;2025-04-26 07:52:02
1797.03;2025-04-26 07:53:02
1796.13;2025-04-26 07:54:01
1796.71;2025-04-26 07:55:02
1795.68;2025-04-26 07:56:02
1795.58;2025-04-26 07:57:01
1795.59;2025-04-26 07:58:02
1794.7;2025-04-26 07:59:02
1794.45;2025-04-26 08:00:02
1794.66;2025-04-26 08:01:02
1794.54;2025-04-26 08:02:01
1794.79;2025-04-26 08:03:02
1795.99;2025-04-26 08:04:02
1795.57;2025-04-26 08:05:01
1796.29;2025-04-26 08:06:02
1795.2;2025-04-26 08:07:02
1795.8;2025-04-26 08:08:01
1795.66;2025-04-26 08:09:02
1794.23;2025-04-26 08:10:02
1795.25;2025-04-26 08:11:01
1796.49;2025-04-26 08:12:02
1797.23;2025-04-26 08:13:02
1797.15;2025-04-26 08:14:02
1797.15;2025-04-26 08:15:01
1796.49;2025-04-26 08:16:02
1796.19;2025-04-26 08:17:01
1796.03;2025-04-26 08:18:02
1795.79;2025-04-26 08:19:01
1795.6;2025-04-26 08:20:02
1796;2025-04-26 08:21:02
1795.85;2025-04-26 08:22:01
1795.62;2025-04-26 08:23:02
1795.11;2025-04-26 08:24:02
1795.49;2025-04-26 08:25:01
1795.8;2025-04-26 08:26:02
1796.86;2025-04-26 08:27:02
1796.79;2025-04-26 08:28:01
1797.07;2025-04-26 08:29:02
1796.51;2025-04-26 08:30:02
1796.52;2025-04-26 08:31:02
1795.98;2025-04-26 08:32:01
1796.86;2025-04-26 08:33:02
1797.4;2025-04-26 08:34:02
1797.88;2025-04-26 08:35:01
1800.54;2025-04-26 08:36:02
1800.82;2025-04-26 08:37:02
1799.81;2025-04-26 08:38:01
1798.82;2025-04-26 08:39:02
1800.41;2025-04-26 08:40:02
1800.76;2025-04-26 08:41:01
1801.2;2025-04-26 08:42:02
1801.17;2025-04-26 08:43:02
1802.54;2025-04-26 08:44:01
1803.19;2025-04-26 08:45:02
1802.4;2025-04-26 08:46:02
1804.09;2025-04-26 08:47:02
1804.72;2025-04-26 08:48:01
1806.01;2025-04-26 08:49:02
1805.6;2025-04-26 08:50:02
1806.7;2025-04-26 08:51:01
1807.06;2025-04-26 08:52:02
1806.71;2025-04-26 08:53:02
1804.46;2025-04-26 08:54:01
1804.2;2025-04-26 08:55:02
1802.77;2025-04-26 08:56:02
1802.74;2025-04-26 08:57:01
1802.66;2025-04-26 08:58:02
1802.31;2025-04-26 08:59:02
1803.05;2025-04-26 09:00:01
1804;2025-04-26 09:01:02
1804.29;2025-04-26 09:02:01
1805.3;2025-04-26 09:03:02
1806.09;2025-04-26 09:04:02
1804.51;2025-04-26 09:05:01
1804.85;2025-04-26 09:06:02
1805.55;2025-04-26 09:07:02
1804.22;2025-04-26 09:08:01
1803.85;2025-04-26 09:09:02
1804.73;2025-04-26 09:10:02
1805.02;2025-04-26 09:11:01
1808.73;2025-04-26 09:12:02
1809.01;2025-04-26 09:13:02
1808;2025-04-26 09:14:02
1808.27;2025-04-26 09:15:01
1809.78;2025-04-26 09:16:01
1809.31;2025-04-26 09:17:02
1810.41;2025-04-26 09:18:02
1808.52;2025-04-26 09:19:01
1808.7;2025-04-26 09:20:02
1808.01;2025-04-26 09:21:02
1807.01;2025-04-26 09:22:01
1806.61;2025-04-26 09:23:02
1806.21;2025-04-26 09:24:02
1808.19;2025-04-26 09:25:01
1808.79;2025-04-26 09:26:02
1808;2025-04-26 09:27:02
1808.02;2025-04-26 09:28:01
1806.29;2025-04-26 09:29:02
1806.13;2025-04-26 09:30:02
1804.86;2025-04-26 09:31:01
1805.3;2025-04-26 09:32:02
1805.19;2025-04-26 09:33:02
1805.94;2025-04-26 09:34:01
1806.69;2025-04-26 09:35:02
1806.24;2025-04-26 09:36:02
1807.79;2025-04-26 09:37:01
1807.21;2025-04-26 09:38:02
1804.95;2025-04-26 09:39:02
1804.2;2025-04-26 09:40:01
1805.03;2025-04-26 09:41:02
1804;2025-04-26 09:42:02
1804.06;2025-04-26 09:43:01
1804.06;2025-04-26 09:44:02
1804.03;2025-04-26 09:45:02
1803.79;2025-04-26 09:46:02
1801.23;2025-04-26 09:47:01
1800.3;2025-04-26 09:48:01
1801.78;2025-04-26 09:49:02
1803.32;2025-04-26 09:50:02
1806.52;2025-04-26 09:51:01
1805.84;2025-04-26 09:52:02
1804.94;2025-04-26 09:53:02
1804.24;2025-04-26 09:54:01
1803.36;2025-04-26 09:55:02
1803.9;2025-04-26 09:56:02
1802.51;2025-04-26 09:57:01
1801.84;2025-04-26 09:58:02
1800.53;2025-04-26 09:59:02
1800.49;2025-04-26 10:00:01
1802.06;2025-04-26 10:01:01
1801.89;2025-04-26 10:02:02
1802.91;2025-04-26 10:03:02
1802.5;2025-04-26 10:04:01
1801.6;2025-04-26 10:05:02
1802.09;2025-04-26 10:06:02
1803.59;2025-04-26 10:07:01
1802.69;2025-04-26 10:08:01
1801.14;2025-04-26 10:09:02
1802.27;2025-04-26 10:10:02
1800.92;2025-04-26 10:11:01
1799.83;2025-04-26 10:12:02
1798.3;2025-04-26 10:13:02
1802.19;2025-04-26 10:14:01
1803.09;2025-04-26 10:15:02
1804.51;2025-04-26 10:16:01
1805.28;2025-04-26 10:17:02
1805.45;2025-04-26 10:18:02
1805.48;2025-04-26 10:19:01
1806.17;2025-04-26 10:20:02
1805.59;2025-04-26 10:21:02
1805.01;2025-04-26 10:22:01
1806.9;2025-04-26 10:23:02
1806.69;2025-04-26 10:24:02
1807.45;2025-04-26 10:25:01
1813.39;2025-04-26 10:26:02
1815.7;2025-04-26 10:27:02
1823.6;2025-04-26 10:28:02
1833.67;2025-04-26 10:29:01
1828.43;2025-04-26 10:30:02
1824.96;2025-04-26 10:31:02
1825.11;2025-04-26 10:32:02
1824.3;2025-04-26 10:33:01
1826.78;2025-04-26 10:34:02
1822.94;2025-04-26 10:35:02
1826.42;2025-04-26 10:36:01
1828.39;2025-04-26 10:37:02
1828.18;2025-04-26 10:38:02
1825.92;2025-04-26 10:39:01
1822.21;2025-04-26 10:40:02
1822.41;2025-04-26 10:41:01
1811.87;2025-04-26 10:42:01
1813.04;2025-04-26 10:43:02
1814.7;2025-04-26 10:44:02
1812.91;2025-04-26 10:45:01
1804.99;2025-04-26 10:46:01
1808.6;2025-04-26 10:47:02
1808.79;2025-04-26 10:48:02
1811.55;2025-04-26 10:49:01
1809.9;2025-04-26 10:50:02
1808.04;2025-04-26 10:51:02
1809.21;2025-04-26 10:52:01
1808.76;2025-04-26 10:53:02
1808.59;2025-04-26 10:54:02
1806;2025-04-26 10:55:01
1806.91;2025-04-26 10:56:02
1808.72;2025-04-26 10:57:02
1807.88;2025-04-26 10:58:01
1807.02;2025-04-26 10:59:02
1806.35;2025-04-26 11:00:02
1807.01;2025-04-26 11:01:02
1806.06;2025-04-26 11:02:01
1803.58;2025-04-26 11:03:01
1803;2025-04-26 11:04:02
1801.03;2025-04-26 11:05:02
1802.53;2025-04-26 11:06:01
1804.85;2025-04-26 11:07:02
1807.59;2025-04-26 11:08:02
1807.51;2025-04-26 11:09:01
1808.38;2025-04-26 11:10:02
1808.99;2025-04-26 11:11:02
1808.3;2025-04-26 11:12:01
1808.38;2025-04-26 11:13:02
1810.2;2025-04-26 11:14:02
1811.77;2025-04-26 11:15:02
1809.75;2025-04-26 11:16:01
1809.99;2025-04-26 11:17:01
1812.51;2025-04-26 11:18:02
1813.85;2025-04-26 11:19:02
1813.9;2025-04-26 11:20:01
1814.8;2025-04-26 11:21:02
1815.03;2025-04-26 11:22:02
1813.94;2025-04-26 11:23:01
1813.31;2025-04-26 11:24:02
1812.7;2025-04-26 11:25:02
1812;2025-04-26 11:26:01
1811.39;2025-04-26 11:27:02
1807.59;2025-04-26 11:28:02
1807.43;2025-04-26 11:29:01
1807.51;2025-04-26 11:30:02
1805.4;2025-04-26 11:31:01
1802.51;2025-04-26 11:32:02
1803.41;2025-04-26 11:33:02
1803;2025-04-26 11:34:01
1801.89;2025-04-26 11:35:02
1799.26;2025-04-26 11:36:02
1796.94;2025-04-26 11:37:01
1800.49;2025-04-26 11:38:02
1798.19;2025-04-26 11:39:02
1799.39;2025-04-26 11:40:01
1797.39;2025-04-26 11:41:02
1797.35;2025-04-26 11:42:02
1798.48;2025-04-26 11:43:01
1798.45;2025-04-26 11:44:02
1798.38;2025-04-26 11:45:02
1797.56;2025-04-26 11:46:02
1797.61;2025-04-26 11:47:02
1797.47;2025-04-26 11:48:01
1797.47;2025-04-26 11:49:02
1799.82;2025-04-26 11:50:02
1799.23;2025-04-26 11:51:02
1798.38;2025-04-26 11:52:01
1798.4;2025-04-26 11:53:02
1799.87;2025-04-26 11:54:02
1800.27;2025-04-26 11:55:01
1800.93;2025-04-26 11:56:02
1802.4;2025-04-26 11:57:02
1802.3;2025-04-26 11:58:01
1802.71;2025-04-26 11:59:02
1803.57;2025-04-26 12:00:02
1801.71;2025-04-26 12:01:01
1802.61;2025-04-26 12:02:02
1803.9;2025-04-26 12:03:02
1808.07;2025-04-26 12:04:01
1807.83;2025-04-26 12:05:02
1810.31;2025-04-26 12:06:02
1808.22;2025-04-26 12:07:01
1807.69;2025-04-26 12:08:02
1807.59;2025-04-26 12:09:02
1805.85;2025-04-26 12:10:01
1805.56;2025-04-26 12:11:02
1806.06;2025-04-26 12:12:02
1805.8;2025-04-26 12:13:01
1805.92;2025-04-26 12:14:02
1804;2025-04-26 12:15:02
1805.39;2025-04-26 12:16:02
1804.5;2025-04-26 12:17:01
1804.43;2025-04-26 12:18:02
1804.03;2025-04-26 12:19:02
1804.69;2025-04-26 12:20:01
1804.51;2025-04-26 12:21:02
1805.62;2025-04-26 12:22:02
1807.31;2025-04-26 12:23:01
1807.6;2025-04-26 12:24:02
1809.01;2025-04-26 12:25:02
1809.44;2025-04-26 12:26:01
1807.97;2025-04-26 12:27:02
1808.2;2025-04-26 12:28:02
1807.65;2025-04-26 12:29:01
1806.55;2025-04-26 12:30:02
1805.71;2025-04-26 12:31:02
1806.9;2025-04-26 12:32:02
1807.34;2025-04-26 12:33:02
1807.82;2025-04-26 12:34:01
1806.8;2025-04-26 12:35:02
1807.2;2025-04-26 12:36:02
1808.5;2025-04-26 12:37:01
1809.29;2025-04-26 12:38:02
1809.9;2025-04-26 12:39:02
1809.47;2025-04-26 12:40:01
1809.31;2025-04-26 12:41:02
1810.01;2025-04-26 12:42:02
1809.61;2025-04-26 12:43:01
1809.84;2025-04-26 12:44:02
1809.67;2025-04-26 12:45:02
1809.02;2025-04-26 12:46:02
1809.35;2025-04-26 12:47:01
1808.11;2025-04-26 12:48:01
1808.06;2025-04-26 12:49:02
1807.31;2025-04-26 12:50:02
1806.99;2025-04-26 12:51:01
1807.19;2025-04-26 12:52:02
1807.69;2025-04-26 12:53:02
1806.78;2025-04-26 12:54:02
1806.91;2025-04-26 12:55:01
1806.09;2025-04-26 12:56:02
1805.78;2025-04-26 12:57:02
1805.36;2025-04-26 12:58:01
1804.53;2025-04-26 12:59:02
1803.9;2025-04-26 13:00:02
1801.63;2025-04-26 13:01:01
1800;2025-04-26 13:02:02
1802.69;2025-04-26 13:03:02
1805.85;2025-04-26 13:04:01
1804.93;2025-04-26 13:05:02
1804.41;2025-04-26 13:06:02
1803.19;2025-04-26 13:07:01
1803.3;2025-04-26 13:08:02
1802.2;2025-04-26 13:09:02
1800.39;2025-04-26 13:10:01
1801.01;2025-04-26 13:11:02
1800.94;2025-04-26 13:12:02
1799.11;2025-04-26 13:13:01
1799.45;2025-04-26 13:14:02
1798.59;2025-04-26 13:15:02
1800.3;2025-04-26 13:16:02
1800.3;2025-04-26 13:17:01
1801.84;2025-04-26 13:18:02
1799.88;2025-04-26 13:19:01
1800.13;2025-04-26 13:20:02
1799.63;2025-04-26 13:21:02
1798;2025-04-26 13:22:02
1797.51;2025-04-26 13:23:01
1796.05;2025-04-26 13:24:02
1795.3;2025-04-26 13:25:02
1796.4;2025-04-26 13:26:01
1795.09;2025-04-26 13:27:02
1794.78;2025-04-26 13:28:02
1794.86;2025-04-26 13:29:02
1793.15;2025-04-26 13:30:01
1793.52;2025-04-26 13:31:01
1794.2;2025-04-26 13:32:02
1795.81;2025-04-26 13:33:02
1794.49;2025-04-26 13:34:01
1796.51;2025-04-26 13:35:02
1795.79;2025-04-26 13:36:02
1794.43;2025-04-26 13:37:01
1793.68;2025-04-26 13:38:02
1792.15;2025-04-26 13:39:02
1790.89;2025-04-26 13:40:01
1792.52;2025-04-26 13:41:02
1790.64;2025-04-26 13:42:02
1786.09;2025-04-26 13:43:01
1786.49;2025-04-26 13:44:02
1787.7;2025-04-26 13:45:02
1789.47;2025-04-26 13:46:02
1787.6;2025-04-26 13:47:02
1785.97;2025-04-26 13:48:01
1787.26;2025-04-26 13:49:02
1786.86;2025-04-26 13:50:02
1782.99;2025-04-26 13:51:01
1782.15;2025-04-26 13:52:02
1782.21;2025-04-26 13:53:02
1781.26;2025-04-26 13:54:02
1784.5;2025-04-26 13:55:01
1785.93;2025-04-26 13:56:02
1786.49;2025-04-26 13:57:02
1787.31;2025-04-26 13:58:02
1786;2025-04-26 13:59:01
1785.85;2025-04-26 14:00:02
1788.47;2025-04-26 14:01:02
1787.41;2025-04-26 14:02:01
1787.3;2025-04-26 14:03:02
1788.84;2025-04-26 14:04:02
1787.86;2025-04-26 14:05:02
1786.91;2025-04-26 14:06:02
1784.73;2025-04-26 14:07:01
1786.09;2025-04-26 14:08:02
1789.39;2025-04-26 14:09:02
1791.32;2025-04-26 14:10:01
1789.61;2025-04-26 14:11:02
1790.2;2025-04-26 14:12:02
1794.6;2025-04-26 14:13:02
1791.47;2025-04-26 14:14:01
1791.62;2025-04-26 14:15:02
1792.08;2025-04-26 14:16:02
1793.63;2025-04-26 14:17:02
1792.9;2025-04-26 14:18:01
1792.03;2025-04-26 14:19:02
1790.49;2025-04-26 14:20:02
1789.9;2025-04-26 14:21:02
1792.15;2025-04-26 14:22:02
1791.39;2025-04-26 14:23:01
1792.05;2025-04-26 14:24:02
1792.24;2025-04-26 14:25:02
1791.29;2025-04-26 14:26:01
1794.7;2025-04-26 14:27:02
1793.91;2025-04-26 14:28:02
1796.51;2025-04-26 14:29:02
1797.32;2025-04-26 14:30:01
1795.94;2025-04-26 14:31:01
1795.11;2025-04-26 14:32:02
1794.6;2025-04-26 14:33:02
1794.24;2025-04-26 14:34:02
1793.85;2025-04-26 14:35:01
1793.79;2025-04-26 14:36:02
1794.91;2025-04-26 14:37:02
1795.61;2025-04-26 14:38:01
1794.79;2025-04-26 14:39:02
1794.19;2025-04-26 14:40:02
1794.46;2025-04-26 14:41:01
1795.89;2025-04-26 14:42:02
1796.16;2025-04-26 14:43:02
1795.5;2025-04-26 14:44:02
1794.8;2025-04-26 14:45:02
1795.76;2025-04-26 14:46:02
1794.91;2025-04-26 14:47:01
1795.49;2025-04-26 14:48:02
1794.2;2025-04-26 14:49:02
1793.3;2025-04-26 14:50:02
1792.6;2025-04-26 14:51:01
1793.46;2025-04-26 14:52:02
1794.49;2025-04-26 14:53:02
1794.48;2025-04-26 14:54:02
1793.66;2025-04-26 14:55:01
1793.66;2025-04-26 14:56:02
1794.05;2025-04-26 14:57:02
1794.86;2025-04-26 14:58:01
1793.66;2025-04-26 14:59:02
1791.99;2025-04-26 15:00:02
1792.01;2025-04-26 15:01:01
1793.35;2025-04-26 15:02:02
1794.8;2025-04-26 15:03:02
1795.24;2025-04-26 15:04:01
1794.54;2025-04-26 15:05:02
1795.28;2025-04-26 15:06:02
1794.28;2025-04-26 15:07:01
1794.41;2025-04-26 15:08:02
1794.1;2025-04-26 15:09:02
1793.87;2025-04-26 15:10:02
1793.04;2025-04-26 15:11:01
1791.77;2025-04-26 15:12:02
1793.35;2025-04-26 15:13:02
1792.59;2025-04-26 15:14:01
1792.5;2025-04-26 15:15:02
1792;2025-04-26 15:16:02
1793.06;2025-04-26 15:17:01
1792.9;2025-04-26 15:18:02
1791.87;2025-04-26 15:19:02
1794.79;2025-04-26 15:20:02
1794.5;2025-04-26 15:21:01
1792.71;2025-04-26 15:22:02
1791.05;2025-04-26 15:23:02
1791.39;2025-04-26 15:24:02
1791.21;2025-04-26 15:25:01
1790.52;2025-04-26 15:26:02
1789.5;2025-04-26 15:27:02
1790.16;2025-04-26 15:28:01
1789.8;2025-04-26 15:29:01
1788.49;2025-04-26 15:30:02
1788.37;2025-04-26 15:31:01
1786.68;2025-04-26 15:32:02
1787.5;2025-04-26 15:33:02
1785.65;2025-04-26 15:34:01
1786.63;2025-04-26 15:35:02
1787.39;2025-04-26 15:36:02
1789.59;2025-04-26 15:37:01
1788.89;2025-04-26 15:38:02
1790.49;2025-04-26 15:39:02
1791.34;2025-04-26 15:40:01
1791.2;2025-04-26 15:41:02
1789.44;2025-04-26 15:42:02
1787.21;2025-04-26 15:43:01
1785.96;2025-04-26 15:44:02
1785.51;2025-04-26 15:45:02
1783.46;2025-04-26 15:46:02
1780.79;2025-04-26 15:47:02
1786.94;2025-04-26 15:48:01
1786.4;2025-04-26 15:49:02
1788.4;2025-04-26 15:50:02
1786.75;2025-04-26 15:51:01
1783.37;2025-04-26 15:52:02
1785.6;2025-04-26 15:53:02
1784.7;2025-04-26 15:54:01
1786.68;2025-04-26 15:55:02
1785.26;2025-04-26 15:56:02
1786.86;2025-04-26 15:57:01
1788.61;2025-04-26 15:58:02
1789.41;2025-04-26 15:59:02
1790.42;2025-04-26 16:00:02
1789.39;2025-04-26 16:01:01
1789.82;2025-04-26 16:02:02
1790.06;2025-04-26 16:03:02
1788.99;2025-04-26 16:04:01
1785.33;2025-04-26 16:05:01
1787.43;2025-04-26 16:06:02
1787.97;2025-04-26 16:07:02
1788.72;2025-04-26 16:08:01
1788.09;2025-04-26 16:09:02
1788.87;2025-04-26 16:10:02
1787.2;2025-04-26 16:11:01
1789.73;2025-04-26 16:12:02
1789.89;2025-04-26 16:13:02
1790.29;2025-04-26 16:14:01
1790.89;2025-04-26 16:15:02
1788.4;2025-04-26 16:16:02
1787.19;2025-04-26 16:17:02
1786.18;2025-04-26 16:18:01
1787.48;2025-04-26 16:19:02
1788.08;2025-04-26 16:20:02
1787.67;2025-04-26 16:21:01
1786.11;2025-04-26 16:22:02
1787.56;2025-04-26 16:23:02
1787.71;2025-04-26 16:24:01
1790.97;2025-04-26 16:25:02
1790.98;2025-04-26 16:26:02
1792.88;2025-04-26 16:27:01
1792.28;2025-04-26 16:28:02
1792.51;2025-04-26 16:29:02
1792.49;2025-04-26 16:30:02
1792.93;2025-04-26 16:31:02
1790.84;2025-04-26 16:32:02
1792.95;2025-04-26 16:33:01
1793.5;2025-04-26 16:34:01
1794;2025-04-26 16:35:02
1793.21;2025-04-26 16:36:02
1794.17;2025-04-26 16:37:01
1794.44;2025-04-26 16:38:02
1794.7;2025-04-26 16:39:02
1796.29;2025-04-26 16:40:02
1795.55;2025-04-26 16:41:02
1796.56;2025-04-26 16:42:01
1794.15;2025-04-26 16:43:02
1794.41;2025-04-26 16:44:02
1793.78;2025-04-26 16:45:01
1792.12;2025-04-26 16:46:01
1792.86;2025-04-26 16:47:02
1795.32;2025-04-26 16:48:02
1794.2;2025-04-26 16:49:02
1794.1;2025-04-26 16:50:01
1792.52;2025-04-26 16:51:02
1792.96;2025-04-26 16:52:02
1792.67;2025-04-26 16:53:02
1793.91;2025-04-26 16:54:01
1795.02;2025-04-26 16:55:02
1795.18;2025-04-26 16:56:02
1795.11;2025-04-26 16:57:01
1794.87;2025-04-26 16:58:02
1794.39;2025-04-26 16:59:02
1792.2;2025-04-26 17:00:02
1793.17;2025-04-26 17:01:01
1792.58;2025-04-26 17:02:02
1793.7;2025-04-26 17:03:02
1793.11;2025-04-26 17:04:02
1794.24;2025-04-26 17:05:01
1794.28;2025-04-26 17:06:02
1795.2;2025-04-26 17:07:02
1796.02;2025-04-26 17:08:02
1796.51;2025-04-26 17:09:02
1796.36;2025-04-26 17:10:01
1794.86;2025-04-26 17:11:02
1796.87;2025-04-26 17:12:02
1797.7;2025-04-26 17:13:02
1797.55;2025-04-26 17:14:01
1796.3;2025-04-26 17:15:02
1798.4;2025-04-26 17:16:01
1801.48;2025-04-26 17:17:02
1798.17;2025-04-26 17:18:02
1797.9;2025-04-26 17:19:01
1797;2025-04-26 17:20:02
1798.88;2025-04-26 17:21:02
1797.81;2025-04-26 17:22:01
1799.93;2025-04-26 17:23:02
1799.22;2025-04-26 17:24:02
1799.15;2025-04-26 17:25:01
1800.82;2025-04-26 17:26:01
1802.59;2025-04-26 17:27:02
1802.1;2025-04-26 17:28:02
1802.51;2025-04-26 17:29:01
1802.33;2025-04-26 17:30:02
1800.98;2025-04-26 17:31:01
1800.29;2025-04-26 17:32:02
1800.61;2025-04-26 17:33:02
1801.8;2025-04-26 17:34:01
1799.69;2025-04-26 17:35:02
1799.29;2025-04-26 17:36:02
1798.49;2025-04-26 17:37:01
1800;2025-04-26 17:38:01
1799.14;2025-04-26 17:39:02
1798.98;2025-04-26 17:40:02
1800.29;2025-04-26 17:41:02
1800.21;2025-04-26 17:42:01
1800.02;2025-04-26 17:43:02
1799.67;2025-04-26 17:44:02
1800.13;2025-04-26 17:45:01
1798.51;2025-04-26 17:46:01
1798.46;2025-04-26 17:47:02
1800.38;2025-04-26 17:48:02
1799.96;2025-04-26 17:49:01
1801.89;2025-04-26 17:50:02
1802.11;2025-04-26 17:51:02
1800.33;2025-04-26 17:52:02
1801.05;2025-04-26 17:53:01
1801.24;2025-04-26 17:54:02
1801.59;2025-04-26 17:55:02
1801.18;2025-04-26 17:56:01
1801.89;2025-04-26 17:57:02
1800.91;2025-04-26 17:58:02
1800.37;2025-04-26 17:59:01
1800.2;2025-04-26 18:00:02
1800.03;2025-04-26 18:01:02
1798.7;2025-04-26 18:02:01
1799.93;2025-04-26 18:03:02
1799.27;2025-04-26 18:04:02
1799.12;2025-04-26 18:05:01
1798.66;2025-04-26 18:06:02
1799.83;2025-04-26 18:07:02
1798.21;2025-04-26 18:08:01
1797.36;2025-04-26 18:09:02
1796.49;2025-04-26 18:10:02
1797.29;2025-04-26 18:11:02
1798.3;2025-04-26 18:12:01
1797.6;2025-04-26 18:13:02
1798.64;2025-04-26 18:14:02
1799.38;2025-04-26 18:15:01
1799.64;2025-04-26 18:16:01
1799.33;2025-04-26 18:17:02
1798.01;2025-04-26 18:18:02
1797.81;2025-04-26 18:19:01
1799.2;2025-04-26 18:20:02
1799.93;2025-04-26 18:21:02
1800.62;2025-04-26 18:22:01
1799.83;2025-04-26 18:23:02
1800.63;2025-04-26 18:24:02
1802;2025-04-26 18:25:01
1802.43;2025-04-26 18:26:02
1802.5;2025-04-26 18:27:02
1802.66;2025-04-26 18:28:01
1803.3;2025-04-26 18:29:02
1803.12;2025-04-26 18:30:02
1802.84;2025-04-26 18:31:02
1802.59;2025-04-26 18:32:01
1804.1;2025-04-26 18:33:02
1803.6;2025-04-26 18:34:02
1801.01;2025-04-26 18:35:01
1800.43;2025-04-26 18:36:02
1799.28;2025-04-26 18:37:02
1799.68;2025-04-26 18:38:01
1798.89;2025-04-26 18:39:02
1799.65;2025-04-26 18:40:02
1799.19;2025-04-26 18:41:02
1799.7;2025-04-26 18:42:01
1798.6;2025-04-26 18:43:02
1796.59;2025-04-26 18:44:02
1797.73;2025-04-26 18:45:01
1798.52;2025-04-26 18:46:01
1799.21;2025-04-26 18:47:02
1800.8;2025-04-26 18:48:02
1800.6;2025-04-26 18:49:01
1800.89;2025-04-26 18:50:02
1801.6;2025-04-26 18:51:02
1799.5;2025-04-26 18:52:01
1800.2;2025-04-26 18:53:02
1801.65;2025-04-26 18:54:02
1801.26;2025-04-26 18:55:01
1801.82;2025-04-26 18:56:02
1802.21;2025-04-26 18:57:02
1801.72;2025-04-26 18:58:01
1802.4;2025-04-26 18:59:02
1802.4;2025-04-26 19:00:02
1802.39;2025-04-26 19:01:01
1803.53;2025-04-26 19:02:02
1803.1;2025-04-26 19:03:02
1801.45;2025-04-26 19:04:01
1802.81;2025-04-26 19:05:02
1802.3;2025-04-26 19:06:02
1801.89;2025-04-26 19:07:01
1801.4;2025-04-26 19:08:02
1801.29;2025-04-26 19:09:02
1802.46;2025-04-26 19:10:01
1801.84;2025-04-26 19:11:02
1801.63;2025-04-26 19:12:02
1800.56;2025-04-26 19:13:01
1799.59;2025-04-26 19:14:02
1800.02;2025-04-26 19:15:02
1800.83;2025-04-26 19:16:02
1801.69;2025-04-26 19:17:02
1801.73;2025-04-26 19:18:01
1802.4;2025-04-26 19:19:02
1801.77;2025-04-26 19:20:02
1800.92;2025-04-26 19:21:01
1802.19;2025-04-26 19:22:02
1802.47;2025-04-26 19:23:02
1802.49;2025-04-26 19:24:01
1802.9;2025-04-26 19:25:02
1803.25;2025-04-26 19:26:02
1803.85;2025-04-26 19:27:01
1803.55;2025-04-26 19:28:02
1806.35;2025-04-26 19:29:02
1805.75;2025-04-26 19:30:01
1805.07;2025-04-26 19:31:02
1805.65;2025-04-26 19:32:01
1806.37;2025-04-26 19:33:02
1806.86;2025-04-26 19:34:02
1806.25;2025-04-26 19:35:01
1806.36;2025-04-26 19:36:02
1806.04;2025-04-26 19:37:02
1804.81;2025-04-26 19:38:01
1804.39;2025-04-26 19:39:02
1804.57;2025-04-26 19:40:02
1804.79;2025-04-26 19:41:01
1804.7;2025-04-26 19:42:02
1804.97;2025-04-26 19:43:02
1806;2025-04-26 19:44:01
1806.6;2025-04-26 19:45:02
1806.85;2025-04-26 19:46:01
1805.4;2025-04-26 19:47:02
1805.99;2025-04-26 19:48:02
1806.06;2025-04-26 19:49:01
1805.7;2025-04-26 19:50:02
1805.19;2025-04-26 19:51:02
1804.97;2025-04-26 19:52:01
1805;2025-04-26 19:53:02
1804.6;2025-04-26 19:54:02
1804.96;2025-04-26 19:55:01
1804.09;2025-04-26 19:56:02
1803.4;2025-04-26 19:57:02
1803.79;2025-04-26 19:58:01
1803.97;2025-04-26 19:59:02
1804.5;2025-04-26 20:00:02
1802.83;2025-04-26 20:01:01
1802.1;2025-04-26 20:02:02
1802.21;2025-04-26 20:03:02
1802.46;2025-04-26 20:04:01
1803.53;2025-04-26 20:05:02
1806.19;2025-04-26 20:06:02
1805;2025-04-26 20:07:01
1803.98;2025-04-26 20:08:02
1804.32;2025-04-26 20:09:02
1805.39;2025-04-26 20:10:01
1804.75;2025-04-26 20:11:01
1804.91;2025-04-26 20:12:02
1802.25;2025-04-26 20:13:02
1802.62;2025-04-26 20:14:01
1801.6;2025-04-26 20:15:02
1801.4;2025-04-26 20:16:02
1802.01;2025-04-26 20:17:02
1801.89;2025-04-26 20:18:01
1802.3;2025-04-26 20:19:01
1803.1;2025-04-26 20:20:02
1803.11;2025-04-26 20:21:02
1803.19;2025-04-26 20:22:01
1803.01;2025-04-26 20:23:02
1804;2025-04-26 20:24:02
1805.58;2025-04-26 20:25:01
1808.1;2025-04-26 20:26:02
1807.28;2025-04-26 20:27:02
1806.87;2025-04-26 20:28:01
1806.53;2025-04-26 20:29:02
1806.59;2025-04-26 20:30:02
1806.2;2025-04-26 20:31:01
1806.1;2025-04-26 20:32:01
1806.59;2025-04-26 20:33:02
1806.68;2025-04-26 20:34:02
1807.64;2025-04-26 20:35:01
1807.67;2025-04-26 20:36:02
1807.43;2025-04-26 20:37:02
1806.01;2025-04-26 20:38:01
1806.7;2025-04-26 20:39:02
1806;2025-04-26 20:40:02
1805.66;2025-04-26 20:41:01
1805.27;2025-04-26 20:42:02
1805.3;2025-04-26 20:43:02
1805.48;2025-04-26 20:44:01
1805.51;2025-04-26 20:45:02
1805.86;2025-04-26 20:46:02
1806.01;2025-04-26 20:47:02
1805.83;2025-04-26 20:48:01
1805.82;2025-04-26 20:49:02
1807.39;2025-04-26 20:50:02
1807.51;2025-04-26 20:51:01
1807.01;2025-04-26 20:52:02
1807;2025-04-26 20:53:02
1806.42;2025-04-26 20:54:02
1806.11;2025-04-26 20:55:01
1805.75;2025-04-26 20:56:02
1805.57;2025-04-26 20:57:02
1805.15;2025-04-26 20:58:01
1804.27;2025-04-26 20:59:01
1802.79;2025-04-26 21:00:02
1804.3;2025-04-26 21:01:01
1804.09;2025-04-26 21:02:02
1803.61;2025-04-26 21:03:02
1804.42;2025-04-26 21:04:01
1805.01;2025-04-26 21:05:01
1804.1;2025-04-26 21:06:02
1803.9;2025-04-26 21:07:02
1803.65;2025-04-26 21:08:01
1802.51;2025-04-26 21:09:02
1801.7;2025-04-26 21:10:02
1801.5;2025-04-26 21:11:01
1802.96;2025-04-26 21:12:02
1802.81;2025-04-26 21:13:02
1802.32;2025-04-26 21:14:01
1803.3;2025-04-26 21:15:02
1804.1;2025-04-26 21:16:02
1803.31;2025-04-26 21:17:02
1803.6;2025-04-26 21:18:01
1803.84;2025-04-26 21:19:02
1804.75;2025-04-26 21:20:02
1804.87;2025-04-26 21:21:01
1805.86;2025-04-26 21:22:01
1805.32;2025-04-26 21:23:02
1804.41;2025-04-26 21:24:01
1804.69;2025-04-26 21:25:02
1806.09;2025-04-26 21:26:02
1807.29;2025-04-26 21:27:01
1806.75;2025-04-26 21:28:02
1807.03;2025-04-26 21:29:02
1807.04;2025-04-26 21:30:01
1805.5;2025-04-26 21:31:02
1805.67;2025-04-26 21:32:01
1804.94;2025-04-26 21:33:02
1805.4;2025-04-26 21:34:02
1806.2;2025-04-26 21:35:01
1806.91;2025-04-26 21:36:02
1806.36;2025-04-26 21:37:02
1807.43;2025-04-26 21:38:01
1806.94;2025-04-26 21:39:02
1806.9;2025-04-26 21:40:02
1807.27;2025-04-26 21:41:01
1806.6;2025-04-26 21:42:02
1805.75;2025-04-26 21:43:02
1806.61;2025-04-26 21:44:01
1805.82;2025-04-26 21:45:02
1805.61;2025-04-26 21:46:01
1806.47;2025-04-26 21:47:02
1808.72;2025-04-26 21:48:02
1807.02;2025-04-26 21:49:02
1806.51;2025-04-26 21:50:01
1807.63;2025-04-26 21:51:02
1807.99;2025-04-26 21:52:02
1808.59;2025-04-26 21:53:01
1808.5;2025-04-26 21:54:02
1808.87;2025-04-26 21:55:02
1808.81;2025-04-26 21:56:01
1809.28;2025-04-26 21:57:02
1809.41;2025-04-26 21:58:02
1809.49;2025-04-26 21:59:01
1813.08;2025-04-26 22:00:02
1817.6;2025-04-26 22:01:02
1814.89;2025-04-26 22:02:01
1814.19;2025-04-26 22:03:02
1815.04;2025-04-26 22:04:02
1814.93;2025-04-26 22:05:01
1813.8;2025-04-26 22:06:02
1814.61;2025-04-26 22:07:02
1816.6;2025-04-26 22:08:01
1816.26;2025-04-26 22:09:02
1814.74;2025-04-26 22:10:02
1814.91;2025-04-26 22:11:01
1815.17;2025-04-26 22:12:02
1813.23;2025-04-26 22:13:02
1812.67;2025-04-26 22:14:02
1811.89;2025-04-26 22:15:01
1811.03;2025-04-26 22:16:02
1810.87;2025-04-26 22:17:02
1811.79;2025-04-26 22:18:01
1810.96;2025-04-26 22:19:02
1810.88;2025-04-26 22:20:02
1810.62;2025-04-26 22:21:01
1810.61;2025-04-26 22:22:02
1809.34;2025-04-26 22:23:02
1809.61;2025-04-26 22:24:01
1808.7;2025-04-26 22:25:02
1808.86;2025-04-26 22:26:02
1808.6;2025-04-26 22:27:01
1808.37;2025-04-26 22:28:02
1807.74;2025-04-26 22:29:02
1808.89;2025-04-26 22:30:02
1809.58;2025-04-26 22:31:02
1810.04;2025-04-26 22:32:02
1810.83;2025-04-26 22:33:02
1810.89;2025-04-26 22:34:02
1810.57;2025-04-26 22:35:01
1809.71;2025-04-26 22:36:02
1809.27;2025-04-26 22:37:02
1808.5;2025-04-26 22:38:01
1809.12;2025-04-26 22:39:02
1808.73;2025-04-26 22:40:02
1808.74;2025-04-26 22:41:01
1809.19;2025-04-26 22:42:02
1808.92;2025-04-26 22:43:02
1810.06;2025-04-26 22:44:01
1808.87;2025-04-26 22:45:02
1810.04;2025-04-26 22:46:01
1810.92;2025-04-26 22:47:01
1810.78;2025-04-26 22:48:02
1809.69;2025-04-26 22:49:02
1809.31;2025-04-26 22:50:01
1809.82;2025-04-26 22:51:02
1809.16;2025-04-26 22:52:02
1808.98;2025-04-26 22:53:01
1808.18;2025-04-26 22:54:02
1807.24;2025-04-26 22:55:02
1807.27;2025-04-26 22:56:01
1807.86;2025-04-26 22:57:01
1807.45;2025-04-26 22:58:02
1807.05;2025-04-26 22:59:02
1805.7;2025-04-26 23:00:02
1806.99;2025-04-26 23:01:01
1808.11;2025-04-26 23:02:02
1809.2;2025-04-26 23:03:02
1810.7;2025-04-26 23:04:02
1811.05;2025-04-26 23:05:01
1811.39;2025-04-26 23:06:02
1810.88;2025-04-26 23:07:02
1811.61;2025-04-26 23:08:01
1813.4;2025-04-26 23:09:02
1813.5;2025-04-26 23:10:02
1813.33;2025-04-26 23:11:01
1813.69;2025-04-26 23:12:02
1814.78;2025-04-26 23:13:02
1813.33;2025-04-26 23:14:01
1814.34;2025-04-26 23:15:02
1814.65;2025-04-26 23:16:01
1814.61;2025-04-26 23:17:02
1813.97;2025-04-26 23:18:02
1814.14;2025-04-26 23:19:01
1812.01;2025-04-26 23:20:02
1811.91;2025-04-26 23:21:02
1812;2025-04-26 23:22:01
1811.08;2025-04-26 23:23:02
1813.37;2025-04-26 23:24:02
1815.15;2025-04-26 23:25:01
1815.41;2025-04-26 23:26:02
1815.19;2025-04-26 23:27:02
1814.99;2025-04-26 23:28:01
1814.46;2025-04-26 23:29:02
1813.13;2025-04-26 23:30:02
1813.74;2025-04-26 23:31:02
1813.37;2025-04-26 23:32:02
1813.99;2025-04-26 23:33:01
1815.81;2025-04-26 23:34:02
1814.89;2025-04-26 23:35:02
1814.36;2025-04-26 23:36:01
1813.28;2025-04-26 23:37:02
1812.54;2025-04-26 23:38:02
1813.09;2025-04-26 23:39:01
1813.58;2025-04-26 23:40:02
1813.12;2025-04-26 23:41:02
1813.01;2025-04-26 23:42:01
1812.76;2025-04-26 23:43:02
1813.86;2025-04-26 23:44:02
1814.46;2025-04-26 23:45:01
1814.46;2025-04-26 23:46:02
1814.28;2025-04-26 23:47:01
1813.35;2025-04-26 23:48:02
1812.6;2025-04-26 23:49:02
1811.89;2025-04-26 23:50:02
1811.21;2025-04-26 23:51:01
1810.89;2025-04-26 23:52:02
1812.47;2025-04-26 23:53:02
1812.02;2025-04-26 23:54:01
1812.67;2025-04-26 23:55:02
1810.86;2025-04-26 23:56:02
1811.54;2025-04-26 23:57:01
1812.59;2025-04-26 23:58:02
1811.89;2025-04-26 23:59:02
1812.17;2025-04-27 00:00:02
1813.5;2025-04-27 00:01:01
1815.09;2025-04-27 00:02:02
1815.95;2025-04-27 00:03:02
1815.09;2025-04-27 00:04:02
1815.66;2025-04-27 00:05:01
1816;2025-04-27 00:06:01
1816.71;2025-04-27 00:07:02
1818.97;2025-04-27 00:08:02
1823.48;2025-04-27 00:09:01
1821.96;2025-04-27 00:10:02
1820.02;2025-04-27 00:11:02
1820.93;2025-04-27 00:12:02
1822.63;2025-04-27 00:13:01
1821.55;2025-04-27 00:14:02
1825.01;2025-04-27 00:15:02
1823.14;2025-04-27 00:16:02
1823.92;2025-04-27 00:17:02
1827.2;2025-04-27 00:18:01
1829.29;2025-04-27 00:19:02
1828.24;2025-04-27 00:20:02
1826.09;2025-04-27 00:21:01
1826.56;2025-04-27 00:22:02
1824.27;2025-04-27 00:23:02
1823.59;2025-04-27 00:24:01
1824.91;2025-04-27 00:25:02
1824.7;2025-04-27 00:26:01
1822.67;2025-04-27 00:27:02
1823.63;2025-04-27 00:28:02
1822.73;2025-04-27 00:29:01
1821.94;2025-04-27 00:30:02
1822.56;2025-04-27 00:31:02
1822.28;2025-04-27 00:32:01
1821.52;2025-04-27 00:33:02
1821.21;2025-04-27 00:34:01
1819.73;2025-04-27 00:35:02
1821.7;2025-04-27 00:36:02
1824.1;2025-04-27 00:37:02
1823.83;2025-04-27 00:38:01
1825.25;2025-04-27 00:39:02
1823.69;2025-04-27 00:40:01
1823.39;2025-04-27 00:41:02
1822.4;2025-04-27 00:42:02
1821.33;2025-04-27 00:43:01
1821.92;2025-04-27 00:44:02
1822.71;2025-04-27 00:45:02
1821.95;2025-04-27 00:46:02
1820.22;2025-04-27 00:47:02
1821.53;2025-04-27 00:48:01
1820.97;2025-04-27 00:49:02
1818.9;2025-04-27 00:50:01
1819.03;2025-04-27 00:51:02
1818.36;2025-04-27 00:52:01
1817.81;2025-04-27 00:53:02
1816;2025-04-27 00:54:02
1816;2025-04-27 00:55:01
1815.94;2025-04-27 00:56:02
1814.99;2025-04-27 00:57:01
1815.67;2025-04-27 00:58:02
1815.91;2025-04-27 00:59:02
1816.18;2025-04-27 01:00:02
1817.71;2025-04-27 01:01:02
1819.81;2025-04-27 01:02:02
1819.96;2025-04-27 01:03:01
1817.81;2025-04-27 01:04:02
1816.71;2025-04-27 01:05:01
1817.41;2025-04-27 01:06:02
1816.63;2025-04-27 01:07:01
1817.26;2025-04-27 01:08:02
1817.93;2025-04-27 01:09:02
1818.13;2025-04-27 01:10:01
1817.28;2025-04-27 01:11:02
1818.14;2025-04-27 01:12:01
1817.67;2025-04-27 01:13:02
1816.39;2025-04-27 01:14:02
1815.2;2025-04-27 01:15:01
1814.85;2025-04-27 01:16:02
1815.19;2025-04-27 01:17:02
1816.7;2025-04-27 01:18:01
1816.58;2025-04-27 01:19:02
1817.47;2025-04-27 01:20:01
1816.77;2025-04-27 01:21:02
1817.53;2025-04-27 01:22:01
1817.49;2025-04-27 01:23:02
1817.4;2025-04-27 01:24:02
1818.47;2025-04-27 01:25:01
1817.88;2025-04-27 01:26:02
1817.5;2025-04-27 01:27:01
1819.49;2025-04-27 01:28:02
1818.72;2025-04-27 01:29:01
1819.08;2025-04-27 01:30:01
1818.29;2025-04-27 01:31:02
1817.54;2025-04-27 01:32:02
1816.93;2025-04-27 01:33:01
1818.53;2025-04-27 01:34:02
1818.7;2025-04-27 01:35:01
1819.51;2025-04-27 01:36:02
1817.82;2025-04-27 01:37:02
1817.74;2025-04-27 01:38:01
1817.98;2025-04-27 01:39:02
1816.48;2025-04-27 01:40:01
1817.09;2025-04-27 01:41:02
1817.99;2025-04-27 01:42:01
1818.1;2025-04-27 01:43:02
1818.58;2025-04-27 01:44:02
1818.96;2025-04-27 01:45:01
1819.23;2025-04-27 01:46:02
1819.25;2025-04-27 01:47:02
1819.87;2025-04-27 01:48:01
1818.73;2025-04-27 01:49:02
1819.93;2025-04-27 01:50:01
1819.64;2025-04-27 01:51:02
1820.72;2025-04-27 01:52:01
1820.12;2025-04-27 01:53:02
1821.71;2025-04-27 01:54:02
1822.56;2025-04-27 01:55:01
1821.96;2025-04-27 01:56:02
1821.11;2025-04-27 01:57:01
1820.71;2025-04-27 01:58:02
1820.41;2025-04-27 01:59:01
1820.88;2025-04-27 02:00:02
1821.59;2025-04-27 02:01:02
1821.7;2025-04-27 02:02:01
1822.96;2025-04-27 02:03:02
1822.33;2025-04-27 02:04:01
1820.01;2025-04-27 02:05:02
1821.35;2025-04-27 02:06:02
1821.95;2025-04-27 02:07:01
1826.63;2025-04-27 02:08:02
1829;2025-04-27 02:09:02
1831.77;2025-04-27 02:10:01
1830.61;2025-04-27 02:11:02
1830.81;2025-04-27 02:12:01
1832.32;2025-04-27 02:13:02
1831.01;2025-04-27 02:14:01
1832.97;2025-04-27 02:15:02
1834.3;2025-04-27 02:16:02
1833.65;2025-04-27 02:17:01
1838.15;2025-04-27 02:18:02
1838.28;2025-04-27 02:19:02
1845.8;2025-04-27 02:20:02
1841.31;2025-04-27 02:21:01
1838.8;2025-04-27 02:22:02
1839.51;2025-04-27 02:23:01
1836.83;2025-04-27 02:24:02
1839.07;2025-04-27 02:25:01
1836.7;2025-04-27 02:26:02
1841.73;2025-04-27 02:27:02
1841.01;2025-04-27 02:28:01
1843.21;2025-04-27 02:29:02
1845.84;2025-04-27 02:30:01
1846.8;2025-04-27 02:31:01
1843.82;2025-04-27 02:32:02
1841.99;2025-04-27 02:33:01
1841.39;2025-04-27 02:34:02
1839.89;2025-04-27 02:35:01
1842.88;2025-04-27 02:36:01
1839.53;2025-04-27 02:37:02
1841.1;2025-04-27 02:38:01
1841.22;2025-04-27 02:39:02
1844.21;2025-04-27 02:40:02
1842.31;2025-04-27 02:41:01
1841.97;2025-04-27 02:42:02
1844.5;2025-04-27 02:43:01
1846.47;2025-04-27 02:44:02
1847.3;2025-04-27 02:45:01
1847.12;2025-04-27 02:46:01
1843.6;2025-04-27 02:47:02
1845.91;2025-04-27 02:48:01
1845.24;2025-04-27 02:49:02
1842.89;2025-04-27 02:50:02
1843.72;2025-04-27 02:51:01
1845.52;2025-04-27 02:52:02
1844.34;2025-04-27 02:53:01
1844.17;2025-04-27 02:54:02
1841.43;2025-04-27 02:55:02
1841.08;2025-04-27 02:56:01
1843.1;2025-04-27 02:57:02
1841.99;2025-04-27 02:58:01
1843.12;2025-04-27 02:59:02
1842.04;2025-04-27 03:00:02
1843.48;2025-04-27 03:01:01
1841.3;2025-04-27 03:02:02
1840.12;2025-04-27 03:03:01
1840.69;2025-04-27 03:04:02
1841.12;2025-04-27 03:05:01
1843.23;2025-04-27 03:06:02
1845;2025-04-27 03:07:02
1842.08;2025-04-27 03:08:01
1842.04;2025-04-27 03:09:02
1846.24;2025-04-27 03:10:01
1846.25;2025-04-27 03:11:02
1847.7;2025-04-27 03:12:02
1848.69;2025-04-27 03:13:01
1854.33;2025-04-27 03:14:02
1850.76;2025-04-27 03:15:01
1849.9;2025-04-27 03:16:02
1851.51;2025-04-27 03:17:02
1849.63;2025-04-27 03:18:01
1844.99;2025-04-27 03:19:02
1835.43;2025-04-27 03:20:01
1830.91;2025-04-27 03:21:02
1830.03;2025-04-27 03:22:01
1825.97;2025-04-27 03:23:02
1827.5;2025-04-27 03:24:02
1828.74;2025-04-27 03:25:01
1825.2;2025-04-27 03:26:02
1824.84;2025-04-27 03:27:02
1826.61;2025-04-27 03:28:01
1828.4;2025-04-27 03:29:02
1829.12;2025-04-27 03:30:01
1828.23;2025-04-27 03:31:01
1818.93;2025-04-27 03:32:02
1814.65;2025-04-27 03:33:01
1813.57;2025-04-27 03:34:02
1808.01;2025-04-27 03:35:02
1807.61;2025-04-27 03:36:01
1809.31;2025-04-27 03:37:02
1814.47;2025-04-27 03:38:01
1814.93;2025-04-27 03:39:02
1814.54;2025-04-27 03:40:02
1812.33;2025-04-27 03:41:01
1814.98;2025-04-27 03:42:02
1816.56;2025-04-27 03:43:01
1817.77;2025-04-27 03:44:02
1815.92;2025-04-27 03:45:02
1812.49;2025-04-27 03:46:01
1811.09;2025-04-27 03:47:02
1813.26;2025-04-27 03:48:01
1811.66;2025-04-27 03:49:02
1814.43;2025-04-27 03:50:02
1815.59;2025-04-27 03:51:01
1815.06;2025-04-27 03:52:02
1811.39;2025-04-27 03:53:01
1811.29;2025-04-27 03:54:02
1813.29;2025-04-27 03:55:01
1812.5;2025-04-27 03:56:02
1811.8;2025-04-27 03:57:02
1809.77;2025-04-27 03:58:01
1804.12;2025-04-27 03:59:02
1804.8;2025-04-27 04:00:02
1805.58;2025-04-27 04:01:02
1808.63;2025-04-27 04:02:01
1809.79;2025-04-27 04:03:02
1809.12;2025-04-27 04:04:02
1807.49;2025-04-27 04:05:01
1809.72;2025-04-27 04:06:02
1810.27;2025-04-27 04:07:01
1810;2025-04-27 04:08:02
1811.49;2025-04-27 04:09:02
1811.86;2025-04-27 04:10:01
1813.69;2025-04-27 04:11:02
1814.1;2025-04-27 04:12:02
1814.29;2025-04-27 04:13:02
1814.32;2025-04-27 04:14:01
1816.17;2025-04-27 04:15:02
1815.04;2025-04-27 04:16:02
1814.05;2025-04-27 04:17:01
1812.39;2025-04-27 04:18:02
1813.39;2025-04-27 04:19:01
1815.94;2025-04-27 04:20:02
1817.03;2025-04-27 04:21:01
1816.02;2025-04-27 04:22:02
1815.89;2025-04-27 04:23:02
1816.64;2025-04-27 04:24:02
1816.89;2025-04-27 04:25:01
1816.9;2025-04-27 04:26:02
1817.31;2025-04-27 04:27:02
1816.99;2025-04-27 04:28:01
1816.48;2025-04-27 04:29:02
1815.81;2025-04-27 04:30:03
1814.06;2025-04-27 04:31:02
1814.45;2025-04-27 04:32:02
1814.35;2025-04-27 04:33:01
1813.49;2025-04-27 04:34:02
1813.53;2025-04-27 04:35:01
1815.3;2025-04-27 04:36:02
1815.52;2025-04-27 04:37:02
1815.33;2025-04-27 04:38:01
1812.88;2025-04-27 04:39:02
1813.5;2025-04-27 04:40:01
1813.4;2025-04-27 04:41:02
1813.81;2025-04-27 04:42:01
1813.65;2025-04-27 04:43:02
1811.71;2025-04-27 04:44:02
1812;2025-04-27 04:45:01
1811.49;2025-04-27 04:46:01
1810.01;2025-04-27 04:47:02
1809.6;2025-04-27 04:48:01
1809.97;2025-04-27 04:49:02
1807.36;2025-04-27 04:50:02
1809.18;2025-04-27 04:51:01
1810.2;2025-04-27 04:52:02
1810.79;2025-04-27 04:53:01
1811.57;2025-04-27 04:54:02
1811.8;2025-04-27 04:55:02
1812.88;2025-04-27 04:56:01
1811.81;2025-04-27 04:57:02
1812.49;2025-04-27 04:58:01
1813.4;2025-04-27 04:59:02
1813.24;2025-04-27 05:00:02
1813.44;2025-04-27 05:01:01
1813.3;2025-04-27 05:02:02
1815.31;2025-04-27 05:03:02
1814.91;2025-04-27 05:04:01
1816.27;2025-04-27 05:05:02
1816.28;2025-04-27 05:06:01
1816.76;2025-04-27 05:07:02
1816.91;2025-04-27 05:08:01
1815.7;2025-04-27 05:09:02
1817.29;2025-04-27 05:10:02
1816.31;2025-04-27 05:11:01
1816.28;2025-04-27 05:12:02
1815.43;2025-04-27 05:13:01
1813.4;2025-04-27 05:14:02
1812.58;2025-04-27 05:15:02
1812.69;2025-04-27 05:16:01
1813.61;2025-04-27 05:17:02
1814.64;2025-04-27 05:18:02
1813.16;2025-04-27 05:19:01
1811.92;2025-04-27 05:20:02
1812;2025-04-27 05:21:01
1811.98;2025-04-27 05:22:02
1811.11;2025-04-27 05:23:02
1809.58;2025-04-27 05:24:01
1809.99;2025-04-27 05:25:02
1807.84;2025-04-27 05:26:01
1808.07;2025-04-27 05:27:02
1808.79;2025-04-27 05:28:02
1809.17;2025-04-27 05:29:01
1809.42;2025-04-27 05:30:02
1809.06;2025-04-27 05:31:02
1809.57;2025-04-27 05:32:02
1810.69;2025-04-27 05:33:01
1811.88;2025-04-27 05:34:02
1812.36;2025-04-27 05:35:02
1811.82;2025-04-27 05:36:01
1811.81;2025-04-27 05:37:02
1812.12;2025-04-27 05:38:01
1812.8;2025-04-27 05:39:02
1813.04;2025-04-27 05:40:01
1811.67;2025-04-27 05:41:02
1811.66;2025-04-27 05:42:02
1810.59;2025-04-27 05:43:01
1812.17;2025-04-27 05:44:02
1810.58;2025-04-27 05:45:01
1810.82;2025-04-27 05:46:02
1809.26;2025-04-27 05:47:01
1811.56;2025-04-27 05:48:02
1810.66;2025-04-27 05:49:01
1809.06;2025-04-27 05:50:02
1809.7;2025-04-27 05:51:01
1805.98;2025-04-27 05:52:02
1808.01;2025-04-27 05:53:02
1807.08;2025-04-27 05:54:01
1806.61;2025-04-27 05:55:02
1807.8;2025-04-27 05:56:02
1808.45;2025-04-27 05:57:01
1808.09;2025-04-27 05:58:02
1808.8;2025-04-27 05:59:01
1809.7;2025-04-27 06:00:02
1809.29;2025-04-27 06:01:02
1809.7;2025-04-27 06:02:01
1811.19;2025-04-27 06:03:02
1810.51;2025-04-27 06:04:02
1809.32;2025-04-27 06:05:01
1807.29;2025-04-27 06:06:02
1808.49;2025-04-27 06:07:01
1808.5;2025-04-27 06:08:02
1808.42;2025-04-27 06:09:02
1808.66;2025-04-27 06:10:02
1808.68;2025-04-27 06:11:01
1809.63;2025-04-27 06:12:02
1809.1;2025-04-27 06:13:01
1809.16;2025-04-27 06:14:02
1811;2025-04-27 06:15:02
1810.53;2025-04-27 06:16:02
1809.61;2025-04-27 06:17:01
1808.11;2025-04-27 06:18:02
1808.45;2025-04-27 06:19:01
1809.91;2025-04-27 06:20:02
1809.03;2025-04-27 06:21:01
1808.48;2025-04-27 06:22:02
1809.89;2025-04-27 06:23:02
1810.28;2025-04-27 06:24:01
1808.99;2025-04-27 06:25:02
1808.21;2025-04-27 06:26:02
1807.82;2025-04-27 06:27:02
1807.59;2025-04-27 06:28:01
1807.68;2025-04-27 06:29:02
1807.86;2025-04-27 06:30:01
1807.54;2025-04-27 06:31:02
1806.04;2025-04-27 06:32:02
1805.99;2025-04-27 06:33:01
1805.66;2025-04-27 06:34:02
1804.11;2025-04-27 06:35:02
1803.18;2025-04-27 06:36:01
1803.83;2025-04-27 06:37:02
1803.09;2025-04-27 06:38:01
1802.48;2025-04-27 06:39:02
1801.6;2025-04-27 06:40:01
1801.39;2025-04-27 06:41:02
1803.13;2025-04-27 06:42:02
1803.37;2025-04-27 06:43:01
1802.78;2025-04-27 06:44:02
1802.04;2025-04-27 06:45:01
1802.69;2025-04-27 06:46:01
1803.6;2025-04-27 06:47:02
1803.01;2025-04-27 06:48:01
1802.68;2025-04-27 06:49:02
1800.47;2025-04-27 06:50:02
1798.3;2025-04-27 06:51:01
1799.96;2025-04-27 06:52:02
1800;2025-04-27 06:53:02
1798.15;2025-04-27 06:54:01
1798;2025-04-27 06:55:02
1799.08;2025-04-27 06:56:01
1798.96;2025-04-27 06:57:01
1798.92;2025-04-27 06:58:02
1799.05;2025-04-27 06:59:01
1798.08;2025-04-27 07:00:02
1799.19;2025-04-27 07:01:02
1801.1;2025-04-27 07:02:02
1801.11;2025-04-27 07:03:01
1802.12;2025-04-27 07:04:02
1801.57;2025-04-27 07:05:01
1801.17;2025-04-27 07:06:02
1801.81;2025-04-27 07:07:02
1802.71;2025-04-27 07:08:01
1803.37;2025-04-27 07:09:02
1804.68;2025-04-27 07:10:01
1803.03;2025-04-27 07:11:02
1803.41;2025-04-27 07:12:02
1803.48;2025-04-27 07:13:01
1801.92;2025-04-27 07:14:02
1803.09;2025-04-27 07:15:01
1803.48;2025-04-27 07:16:02
1804.77;2025-04-27 07:17:01
1804.03;2025-04-27 07:18:02
1803.4;2025-04-27 07:19:02
1802.03;2025-04-27 07:20:01
1802.04;2025-04-27 07:21:02
1798.57;2025-04-27 07:22:01
1798.16;2025-04-27 07:23:02
1798.47;2025-04-27 07:24:01
1798.02;2025-04-27 07:25:02
1794.54;2025-04-27 07:26:02
1793.14;2025-04-27 07:27:01
1791.09;2025-04-27 07:28:02
1793.86;2025-04-27 07:29:01
1793.86;2025-04-27 07:30:02
1793.59;2025-04-27 07:31:01
1794.78;2025-04-27 07:32:02
1795.3;2025-04-27 07:33:01
1796;2025-04-27 07:34:02
1795.69;2025-04-27 07:35:02
1794.48;2025-04-27 07:36:01
1795.35;2025-04-27 07:37:02
1796.68;2025-04-27 07:38:01
1796.8;2025-04-27 07:39:02
1795.98;2025-04-27 07:40:02
1795.71;2025-04-27 07:41:01
1796.69;2025-04-27 07:42:02
1796.09;2025-04-27 07:43:01
1795.87;2025-04-27 07:44:02
1796.21;2025-04-27 07:45:02
1796.99;2025-04-27 07:46:02
1796.59;2025-04-27 07:47:01
1797.67;2025-04-27 07:48:02
1797.9;2025-04-27 07:49:01
1798.91;2025-04-27 07:50:02
1798.35;2025-04-27 07:51:02
1795.79;2025-04-27 07:52:01
1796.21;2025-04-27 07:53:02
1798.3;2025-04-27 07:54:01
1796.65;2025-04-27 07:55:02
1796.63;2025-04-27 07:56:02
1797.24;2025-04-27 07:57:01
1796.7;2025-04-27 07:58:02
1797.93;2025-04-27 07:59:01
1798.69;2025-04-27 08:00:02
1799;2025-04-27 08:01:02
1799.31;2025-04-27 08:02:01
1799.61;2025-04-27 08:03:02
1799.79;2025-04-27 08:04:02
1800.44;2025-04-27 08:05:01
1800.08;2025-04-27 08:06:02
1799.99;2025-04-27 08:07:02
1800.29;2025-04-27 08:08:01
1801.6;2025-04-27 08:09:02
1801.04;2025-04-27 08:10:01
1801.69;2025-04-27 08:11:02
1801.98;2025-04-27 08:12:02
1802.08;2025-04-27 08:13:01
1801.39;2025-04-27 08:14:02
1802.18;2025-04-27 08:15:02
1801.7;2025-04-27 08:16:01
1801.07;2025-04-27 08:17:02
1799.83;2025-04-27 08:18:01
1800.29;2025-04-27 08:19:02
1802.3;2025-04-27 08:20:02
1801.11;2025-04-27 08:21:01
1802.57;2025-04-27 08:22:02
1803.78;2025-04-27 08:23:01
1803.56;2025-04-27 08:24:02
1803.42;2025-04-27 08:25:02
1802.89;2025-04-27 08:26:01
1801.53;2025-04-27 08:27:02
1802.4;2025-04-27 08:28:01
1802.7;2025-04-27 08:29:02
1803.5;2025-04-27 08:30:01
1802.84;2025-04-27 08:31:01
1802.44;2025-04-27 08:32:02
1802.76;2025-04-27 08:33:02
1801.85;2025-04-27 08:34:01
1802.05;2025-04-27 08:35:02
1802.79;2025-04-27 08:36:01
1802.19;2025-04-27 08:37:02
1801.71;2025-04-27 08:38:01
1802.29;2025-04-27 08:39:02
1801.54;2025-04-27 08:40:02
1801;2025-04-27 08:41:01
1800.69;2025-04-27 08:42:02
1803.49;2025-04-27 08:43:01
1801.68;2025-04-27 08:44:02
1801.72;2025-04-27 08:45:02
1800.32;2025-04-27 08:46:01
1799.39;2025-04-27 08:47:02
1798.91;2025-04-27 08:48:02
1799.6;2025-04-27 08:49:01
1798.54;2025-04-27 08:50:02
1799.19;2025-04-27 08:51:01
1798.36;2025-04-27 08:52:02
1797.9;2025-04-27 08:53:02
1798.4;2025-04-27 08:54:01
1800.2;2025-04-27 08:55:02
1800.19;2025-04-27 08:56:01
1801.77;2025-04-27 08:57:02
1800.9;2025-04-27 08:58:01
1800.63;2025-04-27 08:59:01
1800.61;2025-04-27 09:00:02
1800.48;2025-04-27 09:01:01
1800.47;2025-04-27 09:02:02
1801.7;2025-04-27 09:03:02
1801.91;2025-04-27 09:04:01
1800.51;2025-04-27 09:05:02
1800.1;2025-04-27 09:06:01
1800.66;2025-04-27 09:07:02
1801.06;2025-04-27 09:08:02
1800.81;2025-04-27 09:09:01
1799.27;2025-04-27 09:10:02
1798.13;2025-04-27 09:11:01
1797.22;2025-04-27 09:12:02
1798.36;2025-04-27 09:13:02
1798.69;2025-04-27 09:14:01
1799.55;2025-04-27 09:15:02
1800.15;2025-04-27 09:16:01
1800.33;2025-04-27 09:17:02
1801.07;2025-04-27 09:18:01
1801.49;2025-04-27 09:19:02
1801.58;2025-04-27 09:20:02
1802.07;2025-04-27 09:21:02
1802.52;2025-04-27 09:22:02
1802.24;2025-04-27 09:23:01
1802.22;2025-04-27 09:24:02
1801.49;2025-04-27 09:25:01
1802.2;2025-04-27 09:26:02
1803.52;2025-04-27 09:27:02
1803.81;2025-04-27 09:28:01
1803.81;2025-04-27 09:29:02
1803;2025-04-27 09:30:02
1803.75;2025-04-27 09:31:01
1804.39;2025-04-27 09:32:02
1804.09;2025-04-27 09:33:02
1803.38;2025-04-27 09:34:01
1802.28;2025-04-27 09:35:02
1802.67;2025-04-27 09:36:01
1802.23;2025-04-27 09:37:02
1802.49;2025-04-27 09:38:02
1802.1;2025-04-27 09:39:01
1804.2;2025-04-27 09:40:02
1803.61;2025-04-27 09:41:01
1803.83;2025-04-27 09:42:02
1804.99;2025-04-27 09:43:02
1804.75;2025-04-27 09:44:01
1805.38;2025-04-27 09:45:02
1803.16;2025-04-27 09:46:02
1804.19;2025-04-27 09:47:01
1805;2025-04-27 09:48:02
1804.67;2025-04-27 09:49:02
1804.84;2025-04-27 09:50:01
1803.91;2025-04-27 09:51:02
1803.57;2025-04-27 09:52:01
1803.11;2025-04-27 09:53:02
1803.28;2025-04-27 09:54:02
1803.8;2025-04-27 09:55:01
1804.19;2025-04-27 09:56:02
1802.85;2025-04-27 09:57:01
1803.15;2025-04-27 09:58:02
1804.19;2025-04-27 09:59:01
1803.76;2025-04-27 10:00:02
1803.28;2025-04-27 10:01:01
1803.24;2025-04-27 10:02:02
1803.09;2025-04-27 10:03:01
1802.02;2025-04-27 10:04:02
1802.21;2025-04-27 10:05:02
1802.07;2025-04-27 10:06:01
1801.9;2025-04-27 10:07:02
1802.59;2025-04-27 10:08:01
1803.5;2025-04-27 10:09:02
1803.85;2025-04-27 10:10:02
1803.71;2025-04-27 10:11:01
1803.9;2025-04-27 10:12:02
1803.9;2025-04-27 10:13:01
1805.08;2025-04-27 10:14:02
1806.3;2025-04-27 10:15:02
1805.72;2025-04-27 10:16:02
1807.49;2025-04-27 10:17:01
1809.78;2025-04-27 10:18:02
1812;2025-04-27 10:19:01
1808;2025-04-27 10:20:01
1809;2025-04-27 10:21:02
1808.45;2025-04-27 10:22:01
1808.1;2025-04-27 10:23:02
1807.87;2025-04-27 10:24:01
1808.33;2025-04-27 10:25:02
1808.19;2025-04-27 10:26:02
1807.14;2025-04-27 10:27:01
1807.43;2025-04-27 10:28:02
1808.55;2025-04-27 10:29:01
1808.55;2025-04-27 10:30:02
1810.17;2025-04-27 10:31:02
1809.59;2025-04-27 10:32:01
1810.86;2025-04-27 10:33:02
1811.36;2025-04-27 10:34:01
1809.24;2025-04-27 10:35:02
1809.38;2025-04-27 10:36:01
1809.47;2025-04-27 10:37:01
1808.64;2025-04-27 10:38:02
1808.83;2025-04-27 10:39:01
1809.73;2025-04-27 10:40:02
1811.19;2025-04-27 10:41:02
1810.76;2025-04-27 10:42:01
1809.74;2025-04-27 10:43:02
1811.2;2025-04-27 10:44:01
1812.09;2025-04-27 10:45:01
1811.16;2025-04-27 10:46:01
1811.31;2025-04-27 10:47:02
1812.48;2025-04-27 10:48:02
1812.93;2025-04-27 10:49:01
1811.61;2025-04-27 10:50:02
1811.99;2025-04-27 10:51:01
1810.8;2025-04-27 10:52:02
1810.01;2025-04-27 10:53:02
1810.41;2025-04-27 10:54:01
1810.75;2025-04-27 10:55:02
1810.14;2025-04-27 10:56:01
1810.3;2025-04-27 10:57:02
1809.41;2025-04-27 10:58:02
1810.23;2025-04-27 10:59:01
1810.39;2025-04-27 11:00:02
1809.8;2025-04-27 11:01:02
1810.36;2025-04-27 11:02:01
1810.68;2025-04-27 11:03:02
1810.63;2025-04-27 11:04:01
1808.18;2025-04-27 11:05:02
1810.39;2025-04-27 11:06:02
1809.42;2025-04-27 11:07:01
1808.31;2025-04-27 11:08:02
1807.94;2025-04-27 11:09:02
1807.62;2025-04-27 11:10:01
1807.92;2025-04-27 11:11:02
1807.32;2025-04-27 11:12:01
1806.9;2025-04-27 11:13:02
1807.3;2025-04-27 11:14:02
1807;2025-04-27 11:15:01
1807.4;2025-04-27 11:16:02
1808.26;2025-04-27 11:17:01
1808.81;2025-04-27 11:18:02
1808.82;2025-04-27 11:19:01
1809.89;2025-04-27 11:20:01
1809.01;2025-04-27 11:21:02
1809.62;2025-04-27 11:22:01
1806.74;2025-04-27 11:23:02
1807.08;2025-04-27 11:24:01
1807.57;2025-04-27 11:25:02
1807.29;2025-04-27 11:26:02
1806.81;2025-04-27 11:27:01
1806.92;2025-04-27 11:28:02
1806.81;2025-04-27 11:29:01
1806.25;2025-04-27 11:30:02
1806.69;2025-04-27 11:31:01
1806.73;2025-04-27 11:32:02
1807.6;2025-04-27 11:33:01
1806.23;2025-04-27 11:34:02
1807.99;2025-04-27 11:35:02
1807.23;2025-04-27 11:36:01
1806.67;2025-04-27 11:37:02
1806.36;2025-04-27 11:38:01
1807.7;2025-04-27 11:39:02
1808.61;2025-04-27 11:40:02
1808.4;2025-04-27 11:41:01
1809.6;2025-04-27 11:42:02
1810.02;2025-04-27 11:43:01
1811.1;2025-04-27 11:44:02
1812.55;2025-04-27 11:45:02
1812.3;2025-04-27 11:46:01
1811.48;2025-04-27 11:47:02
1811.01;2025-04-27 11:48:02
1811.93;2025-04-27 11:49:01
1811.22;2025-04-27 11:50:02
1811.01;2025-04-27 11:51:01
1810.85;2025-04-27 11:52:02
1810.13;2025-04-27 11:53:02
1809.95;2025-04-27 11:54:01
1810.43;2025-04-27 11:55:02
1810.09;2025-04-27 11:56:01
1810.43;2025-04-27 11:57:02
1810.5;2025-04-27 11:58:02
1811;2025-04-27 11:59:01
1810.65;2025-04-27 12:00:02
1810.99;2025-04-27 12:01:02
1810.7;2025-04-27 12:02:01
1809.62;2025-04-27 12:03:02
1809.82;2025-04-27 12:04:01
1810.5;2025-04-27 12:05:02
1810.35;2025-04-27 12:06:01
1809.21;2025-04-27 12:07:02
1811.03;2025-04-27 12:08:02
1812.16;2025-04-27 12:09:01
1812.31;2025-04-27 12:10:02
1811.25;2025-04-27 12:11:01
1812.39;2025-04-27 12:12:02
1812.41;2025-04-27 12:13:02
1812.79;2025-04-27 12:14:01
1811.61;2025-04-27 12:15:02
1811.51;2025-04-27 12:16:02
1812.36;2025-04-27 12:17:02
1811.38;2025-04-27 12:18:01
1811.41;2025-04-27 12:19:02
1809.91;2025-04-27 12:20:01
1809.84;2025-04-27 12:21:02
1809.33;2025-04-27 12:22:02
1809.42;2025-04-27 12:23:01
1809.76;2025-04-27 12:24:02
1809.36;2025-04-27 12:25:01
1809.01;2025-04-27 12:26:02
1808.91;2025-04-27 12:27:02
1808;2025-04-27 12:28:01
1807.8;2025-04-27 12:29:02
1807.2;2025-04-27 12:30:01
1808.62;2025-04-27 12:31:02
1808.79;2025-04-27 12:32:01
1808.61;2025-04-27 12:33:02
1809.36;2025-04-27 12:34:02
1808.95;2025-04-27 12:35:01
1807.66;2025-04-27 12:36:02
1808.2;2025-04-27 12:37:01
1808.87;2025-04-27 12:38:02
1807.57;2025-04-27 12:39:02
1806.3;2025-04-27 12:40:01
1807.68;2025-04-27 12:41:02
1808.45;2025-04-27 12:42:01
1808.7;2025-04-27 12:43:02
1809.47;2025-04-27 12:44:02
1810.31;2025-04-27 12:45:01
1810.38;2025-04-27 12:46:02
1810.13;2025-04-27 12:47:01
1809.29;2025-04-27 12:48:02
1808.68;2025-04-27 12:49:01
1809;2025-04-27 12:50:02
1809.01;2025-04-27 12:51:01
1809.6;2025-04-27 12:52:02
1808.73;2025-04-27 12:53:02
1808.51;2025-04-27 12:54:01
1807.9;2025-04-27 12:55:02
1808.56;2025-04-27 12:56:02
1808.71;2025-04-27 12:57:01
1808.6;2025-04-27 12:58:02
1808.46;2025-04-27 12:59:01
1809.19;2025-04-27 13:00:02
1809.39;2025-04-27 13:01:02
1809.31;2025-04-27 13:02:02
1808.01;2025-04-27 13:03:01
1808.99;2025-04-27 13:04:02
1808.11;2025-04-27 13:05:01
1807.1;2025-04-27 13:06:02
1807.79;2025-04-27 13:07:01
1807.79;2025-04-27 13:08:02
1806;2025-04-27 13:09:02
1805.51;2025-04-27 13:10:01
1806.75;2025-04-27 13:11:02
1806.66;2025-04-27 13:12:01
1807.47;2025-04-27 13:13:02
1804.75;2025-04-27 13:14:02
1805.44;2025-04-27 13:15:01
1806.19;2025-04-27 13:16:01
1805.38;2025-04-27 13:17:02
1806.57;2025-04-27 13:18:01
1807.36;2025-04-27 13:19:02
1807.3;2025-04-27 13:20:02
1806.9;2025-04-27 13:21:01
1805.91;2025-04-27 13:22:02
1804.24;2025-04-27 13:23:01
1804.51;2025-04-27 13:24:02
1804.82;2025-04-27 13:25:02
1805.62;2025-04-27 13:26:01
1806.79;2025-04-27 13:27:02
1805.79;2025-04-27 13:28:01
1806.21;2025-04-27 13:29:02
1806.2;2025-04-27 13:30:02
1805.4;2025-04-27 13:31:01
1807.29;2025-04-27 13:32:02
1808.7;2025-04-27 13:33:02
1808.07;2025-04-27 13:34:01
1807.92;2025-04-27 13:35:02
1808.29;2025-04-27 13:36:01
1809.28;2025-04-27 13:37:02
1809.67;2025-04-27 13:38:02
1809.15;2025-04-27 13:39:01
1807.44;2025-04-27 13:40:02
1807.6;2025-04-27 13:41:01
1807.34;2025-04-27 13:42:02
1807.41;2025-04-27 13:43:02
1807.12;2025-04-27 13:44:01
1806.74;2025-04-27 13:45:01
1807.1;2025-04-27 13:46:01
1808.4;2025-04-27 13:47:02
1808.74;2025-04-27 13:48:01
1808.47;2025-04-27 13:49:02
1808.53;2025-04-27 13:50:02
1808.85;2025-04-27 13:51:01
1809.23;2025-04-27 13:52:02
1809.4;2025-04-27 13:53:01
1808.83;2025-04-27 13:54:02
1807.95;2025-04-27 13:55:02
1807.85;2025-04-27 13:56:01
1807.65;2025-04-27 13:57:02
1807.08;2025-04-27 13:58:01
1806.96;2025-04-27 13:59:02
1805.95;2025-04-27 14:00:02
1806.4;2025-04-27 14:01:02
1805.12;2025-04-27 14:02:01
1804.99;2025-04-27 14:03:02
1805.19;2025-04-27 14:04:01
1806.1;2025-04-27 14:05:02
1805.62;2025-04-27 14:06:02
1804.81;2025-04-27 14:07:01
1804;2025-04-27 14:08:02
1805.4;2025-04-27 14:09:02
1804.42;2025-04-27 14:10:01
1804.79;2025-04-27 14:11:02
1802.64;2025-04-27 14:12:01
1803.52;2025-04-27 14:13:02
1802.9;2025-04-27 14:14:02
1802.21;2025-04-27 14:15:01
1803.18;2025-04-27 14:16:02
1803.2;2025-04-27 14:17:02
1804.11;2025-04-27 14:18:01
1804.29;2025-04-27 14:19:02
1804.14;2025-04-27 14:20:01
1805.76;2025-04-27 14:21:02
1805.17;2025-04-27 14:22:02
1804.63;2025-04-27 14:23:01
1804.85;2025-04-27 14:24:02
1804.41;2025-04-27 14:25:01
1803.25;2025-04-27 14:26:02
1802.29;2025-04-27 14:27:02
1803.14;2025-04-27 14:28:01
1801.49;2025-04-27 14:29:02
1800.51;2025-04-27 14:30:02
1799.96;2025-04-27 14:31:02
1799.61;2025-04-27 14:32:01
1796.68;2025-04-27 14:33:02
1798.49;2025-04-27 14:34:01
1797.5;2025-04-27 14:35:02
1799.4;2025-04-27 14:36:02
1800;2025-04-27 14:37:01
1801.2;2025-04-27 14:38:02
1800.21;2025-04-27 14:39:01
1801.5;2025-04-27 14:40:02
1800.82;2025-04-27 14:41:02
1800.82;2025-04-27 14:42:01
1801.78;2025-04-27 14:43:02
1801.88;2025-04-27 14:44:02
1803;2025-04-27 14:45:01
1803.73;2025-04-27 14:46:02
1802.84;2025-04-27 14:47:01
1801.17;2025-04-27 14:48:02
1801.6;2025-04-27 14:49:02
1800.88;2025-04-27 14:50:01
1799.46;2025-04-27 14:51:02
1798.5;2025-04-27 14:52:01
1798.14;2025-04-27 14:53:02
1800.83;2025-04-27 14:54:01
1800.76;2025-04-27 14:55:02
1799.32;2025-04-27 14:56:02
1799.1;2025-04-27 14:57:01
1798.22;2025-04-27 14:58:02
1794.48;2025-04-27 14:59:02
1796.19;2025-04-27 15:00:01
1798;2025-04-27 15:01:02
1797.82;2025-04-27 15:02:01
1797.3;2025-04-27 15:03:02
1796.34;2025-04-27 15:04:02
1796.86;2025-04-27 15:05:01
1793.51;2025-04-27 15:06:02
1792.79;2025-04-27 15:07:01
1786.29;2025-04-27 15:08:02
1788.27;2025-04-27 15:09:01
1790.22;2025-04-27 15:10:02
1792.34;2025-04-27 15:11:02
1791.84;2025-04-27 15:12:01
1794.27;2025-04-27 15:13:02
1793.03;2025-04-27 15:14:01
1793.83;2025-04-27 15:15:02
1792.9;2025-04-27 15:16:02
1791.24;2025-04-27 15:17:02
1790.38;2025-04-27 15:18:01
1793.41;2025-04-27 15:19:02
1794.91;2025-04-27 15:20:01
1794.66;2025-04-27 15:21:02
1794.08;2025-04-27 15:22:01
1793.91;2025-04-27 15:23:02
1792.49;2025-04-27 15:24:02
1791.64;2025-04-27 15:25:01
1791.93;2025-04-27 15:26:02
1789.83;2025-04-27 15:27:01
1792.34;2025-04-27 15:28:02
1792.77;2025-04-27 15:29:02
1792.77;2025-04-27 15:30:01
1793.49;2025-04-27 15:31:02
1794.86;2025-04-27 15:32:01
1794.35;2025-04-27 15:33:02
1794.58;2025-04-27 15:34:01
1794.19;2025-04-27 15:35:02
1794.84;2025-04-27 15:36:01
1794.8;2025-04-27 15:37:02
1793.76;2025-04-27 15:38:02
1794.5;2025-04-27 15:39:01
1795.61;2025-04-27 15:40:02
1795.17;2025-04-27 15:41:01
1796.53;2025-04-27 15:42:02
1797.31;2025-04-27 15:43:02
1797.45;2025-04-27 15:44:01
1796.56;2025-04-27 15:45:02
1795.75;2025-04-27 15:46:02
1800.01;2025-04-27 15:47:01
1798.64;2025-04-27 15:48:02
1798.47;2025-04-27 15:49:01
1796.9;2025-04-27 15:50:02
1795.14;2025-04-27 15:51:02
1795.41;2025-04-27 15:52:01
1794.56;2025-04-27 15:53:02
1794.52;2025-04-27 15:54:01
1795.31;2025-04-27 15:55:02
1796.79;2025-04-27 15:56:02
1797.4;2025-04-27 15:57:01
1797.4;2025-04-27 15:58:02
1797.9;2025-04-27 15:59:01
1797.96;2025-04-27 16:00:02
1796.94;2025-04-27 16:01:01
1796.44;2025-04-27 16:02:02
1798.29;2025-04-27 16:03:01
1796.98;2025-04-27 16:04:02
1795.9;2025-04-27 16:05:02
1796.45;2025-04-27 16:06:01
1796.38;2025-04-27 16:07:02
1795.88;2025-04-27 16:08:01
1795.79;2025-04-27 16:09:02
1794.23;2025-04-27 16:10:02
1793.62;2025-04-27 16:11:01
1793.97;2025-04-27 16:12:02
1793.94;2025-04-27 16:13:02
1794.44;2025-04-27 16:14:02
1793.19;2025-04-27 16:15:01
1793.22;2025-04-27 16:16:02
1794.47;2025-04-27 16:17:02
1795.15;2025-04-27 16:18:01
1797.21;2025-04-27 16:19:02
1807.7;2025-04-27 16:20:02
1803.34;2025-04-27 16:21:01
1803.26;2025-04-27 16:22:02
1802.38;2025-04-27 16:23:02
1800.01;2025-04-27 16:24:01
1800.83;2025-04-27 16:25:02
1801.59;2025-04-27 16:26:01
1802;2025-04-27 16:27:02
1801.09;2025-04-27 16:28:02
1800.69;2025-04-27 16:29:01
1799.2;2025-04-27 16:30:02
1800.22;2025-04-27 16:31:01
1798.85;2025-04-27 16:32:02
1797.82;2025-04-27 16:33:01
1797.93;2025-04-27 16:34:01
1798.07;2025-04-27 16:35:02
1800.66;2025-04-27 16:36:01
1801.61;2025-04-27 16:37:02
1801.3;2025-04-27 16:38:01
1800.94;2025-04-27 16:39:02
1800.29;2025-04-27 16:40:02
1800.59;2025-04-27 16:41:01
1799.76;2025-04-27 16:42:02
1799.99;2025-04-27 16:43:01
1800.37;2025-04-27 16:44:02
1799.76;2025-04-27 16:45:02
1800.59;2025-04-27 16:46:02
1799.1;2025-04-27 16:47:02
1797.69;2025-04-27 16:48:01
1797.41;2025-04-27 16:49:02
1798.8;2025-04-27 16:50:02
1798.59;2025-04-27 16:51:01
1798.94;2025-04-27 16:52:02
1799.04;2025-04-27 16:53:01
1799.62;2025-04-27 16:54:02
1797.82;2025-04-27 16:55:02
1797.63;2025-04-27 16:56:01
1798.18;2025-04-27 16:57:02
1796.81;2025-04-27 16:58:02
1796.36;2025-04-27 16:59:01
1796.62;2025-04-27 17:00:02
1796.01;2025-04-27 17:01:01
1797.3;2025-04-27 17:02:02
1794.75;2025-04-27 17:03:02
1796.53;2025-04-27 17:04:01
1795.27;2025-04-27 17:05:02
1792.99;2025-04-27 17:06:02
1792.92;2025-04-27 17:07:01
1792.26;2025-04-27 17:08:02
1791.5;2025-04-27 17:09:01
1791.44;2025-04-27 17:10:02
1793.5;2025-04-27 17:11:02
1792.46;2025-04-27 17:12:01
1792.7;2025-04-27 17:13:02
1792.51;2025-04-27 17:14:02
1793.36;2025-04-27 17:15:01
1794.24;2025-04-27 17:16:02
1795.06;2025-04-27 17:17:02
1794.37;2025-04-27 17:18:01
1795.63;2025-04-27 17:19:02
1796.2;2025-04-27 17:20:02
1795.86;2025-04-27 17:21:01
1796.14;2025-04-27 17:22:02
1795.21;2025-04-27 17:23:02
1795.87;2025-04-27 17:24:02
1794.59;2025-04-27 17:25:01
1794.38;2025-04-27 17:26:02
1793.97;2025-04-27 17:27:02
1792.62;2025-04-27 17:28:01
1791.56;2025-04-27 17:29:02
1790.75;2025-04-27 17:30:01
1791.22;2025-04-27 17:31:01
1791.71;2025-04-27 17:32:02
1790.76;2025-04-27 17:33:02
1791.69;2025-04-27 17:34:01
1792.6;2025-04-27 17:35:02
1793.16;2025-04-27 17:36:02
1791.36;2025-04-27 17:37:01
1790.36;2025-04-27 17:38:02
1789.7;2025-04-27 17:39:01
1789.8;2025-04-27 17:40:02
1791.13;2025-04-27 17:41:02
1791.91;2025-04-27 17:42:02
1792.78;2025-04-27 17:43:02
1791.91;2025-04-27 17:44:01
1791.98;2025-04-27 17:45:02
1792.85;2025-04-27 17:46:01
1791.94;2025-04-27 17:47:02
1793.3;2025-04-27 17:48:02
1793;2025-04-27 17:49:02
1793.54;2025-04-27 17:50:01
1793.1;2025-04-27 17:51:02
1794.25;2025-04-27 17:52:02
1795.04;2025-04-27 17:53:02
1794.46;2025-04-27 17:54:01
1794.5;2025-04-27 17:55:02
1794.2;2025-04-27 17:56:02
1795.28;2025-04-27 17:57:01
1794.8;2025-04-27 17:58:02
1793.2;2025-04-27 17:59:01
1793.86;2025-04-27 18:00:02
1792.12;2025-04-27 18:01:01
1792.55;2025-04-27 18:02:02
1793.86;2025-04-27 18:03:01
1795.73;2025-04-27 18:04:02
1794.7;2025-04-27 18:05:02
1793.26;2025-04-27 18:06:01
1793.59;2025-04-27 18:07:02
1793.9;2025-04-27 18:08:01
1794.52;2025-04-27 18:09:02
1794.45;2025-04-27 18:10:02
1794.25;2025-04-27 18:11:01
1793.6;2025-04-27 18:12:02
1793.6;2025-04-27 18:13:01
1793.37;2025-04-27 18:14:02
1794.86;2025-04-27 18:15:02
1792.88;2025-04-27 18:16:01
1791.99;2025-04-27 18:17:02
1791.27;2025-04-27 18:18:02
1791.22;2025-04-27 18:19:02
1792.09;2025-04-27 18:20:01
1794.34;2025-04-27 18:21:02
1794.4;2025-04-27 18:22:02
1792.97;2025-04-27 18:23:01
1793.7;2025-04-27 18:24:02
1792.6;2025-04-27 18:25:01
1791.57;2025-04-27 18:26:02
1792.78;2025-04-27 18:27:02
1791.56;2025-04-27 18:28:02
1793.01;2025-04-27 18:29:01
1792;2025-04-27 18:30:02
1791.85;2025-04-27 18:31:01
1792.2;2025-04-27 18:32:02
1793.08;2025-04-27 18:33:01
1790.83;2025-04-27 18:34:02
1789.45;2025-04-27 18:35:02
1789.39;2025-04-27 18:36:01
1790.42;2025-04-27 18:37:02
1791.85;2025-04-27 18:38:01
1792.27;2025-04-27 18:39:02
1792.6;2025-04-27 18:40:02
1793.52;2025-04-27 18:41:01
1795.04;2025-04-27 18:42:02
1794.92;2025-04-27 18:43:01
1795.49;2025-04-27 18:44:02
1796.62;2025-04-27 18:45:02
1795.68;2025-04-27 18:46:01
1797.8;2025-04-27 18:47:02
1797.64;2025-04-27 18:48:01
1797.21;2025-04-27 18:49:02
1796.71;2025-04-27 18:50:02
1796.91;2025-04-27 18:51:01
1797.6;2025-04-27 18:52:02
1795.19;2025-04-27 18:53:01
1793.91;2025-04-27 18:54:02
1794.7;2025-04-27 18:55:01
1793.55;2025-04-27 18:56:02
1793.41;2025-04-27 18:57:02
1793.33;2025-04-27 18:58:01
1794;2025-04-27 18:59:02
1795.29;2025-04-27 19:00:02
1794.1;2025-04-27 19:01:02
1794.79;2025-04-27 19:02:01
1794.89;2025-04-27 19:03:02
1794.49;2025-04-27 19:04:02
1796.63;2025-04-27 19:05:01
1797.6;2025-04-27 19:06:02
1797.01;2025-04-27 19:07:01
1797.61;2025-04-27 19:08:02
1797.57;2025-04-27 19:09:01
1797.9;2025-04-27 19:10:02
1797.06;2025-04-27 19:11:02
1798.53;2025-04-27 19:12:01
1799.32;2025-04-27 19:13:02
1800.01;2025-04-27 19:14:01
1799.2;2025-04-27 19:15:02
1801.41;2025-04-27 19:16:02
1800;2025-04-27 19:17:01
1799.68;2025-04-27 19:18:02
1799.15;2025-04-27 19:19:01
1799.28;2025-04-27 19:20:02
1798.61;2025-04-27 19:21:02
1799.4;2025-04-27 19:22:01
1799.82;2025-04-27 19:23:02
1799.35;2025-04-27 19:24:01
1799.72;2025-04-27 19:25:02
1799.45;2025-04-27 19:26:02
1798.87;2025-04-27 19:27:01
1798.81;2025-04-27 19:28:02
1797.3;2025-04-27 19:29:01
1797.5;2025-04-27 19:30:02
1797.7;2025-04-27 19:31:02
1797.4;2025-04-27 19:32:01
1797.63;2025-04-27 19:33:02
1797.1;2025-04-27 19:34:01
1797.22;2025-04-27 19:35:02
1796.56;2025-04-27 19:36:02
1796.38;2025-04-27 19:37:01
1795.52;2025-04-27 19:38:02
1795.39;2025-04-27 19:39:01
1795.75;2025-04-27 19:40:02
1796.26;2025-04-27 19:41:02
1797.03;2025-04-27 19:42:01
1797.22;2025-04-27 19:43:02
1798.48;2025-04-27 19:44:01
1798.23;2025-04-27 19:45:02
1798.64;2025-04-27 19:46:01
1798.28;2025-04-27 19:47:02
1798.35;2025-04-27 19:48:02
1799.49;2025-04-27 19:49:02
1799.31;2025-04-27 19:50:01
1799.9;2025-04-27 19:51:02
1799.54;2025-04-27 19:52:01
1799.9;2025-04-27 19:53:02
1799.38;2025-04-27 19:54:02
1799.44;2025-04-27 19:55:01
1799;2025-04-27 19:56:02
1798.39;2025-04-27 19:57:01
1798.38;2025-04-27 19:58:02
1798.32;2025-04-27 19:59:01
1798.11;2025-04-27 20:00:03
1798.23;2025-04-27 20:01:02
1797.41;2025-04-27 20:02:02
1797.67;2025-04-27 20:03:01
1797.08;2025-04-27 20:04:02
1798.81;2025-04-27 20:05:02
1799;2025-04-27 20:06:02
1799.8;2025-04-27 20:07:01
1799.8;2025-04-27 20:08:02
1799.18;2025-04-27 20:09:02
1799.79;2025-04-27 20:10:01
1799.9;2025-04-27 20:11:02
1800.64;2025-04-27 20:12:02
1799.78;2025-04-27 20:13:01
1799.83;2025-04-27 20:14:02
1800.53;2025-04-27 20:15:02
1802.09;2025-04-27 20:16:02
1803;2025-04-27 20:17:01
1803.89;2025-04-27 20:18:02
1802.39;2025-04-27 20:19:02
1801.64;2025-04-27 20:20:01
1801.84;2025-04-27 20:21:02
1801.89;2025-04-27 20:22:02
1803.53;2025-04-27 20:23:01
1802.9;2025-04-27 20:24:02
1803.3;2025-04-27 20:25:02
1802.69;2025-04-27 20:26:01
1802.1;2025-04-27 20:27:02
1802.58;2025-04-27 20:28:01
1801.57;2025-04-27 20:29:01
1801.9;2025-04-27 20:30:03
1802.49;2025-04-27 20:31:01
1802.68;2025-04-27 20:32:02
1802.1;2025-04-27 20:33:02
1802.31;2025-04-27 20:34:01
1803.11;2025-04-27 20:35:02
1803.4;2025-04-27 20:36:01
1803.52;2025-04-27 20:37:02
1803.52;2025-04-27 20:38:01
1803.64;2025-04-27 20:39:02
1804.19;2025-04-27 20:40:02
1804.94;2025-04-27 20:41:02
1805.64;2025-04-27 20:42:01
1806.36;2025-04-27 20:43:02
1805.7;2025-04-27 20:44:01
1805.86;2025-04-27 20:45:02
1806.7;2025-04-27 20:46:02
1806.2;2025-04-27 20:47:02
1805.7;2025-04-27 20:48:01
1805.31;2025-04-27 20:49:02
1805.31;2025-04-27 20:50:01
1804.9;2025-04-27 20:51:02
1803.51;2025-04-27 20:52:02
1805.12;2025-04-27 20:53:01
1804.82;2025-04-27 20:54:02
1804.75;2025-04-27 20:55:02
1804.41;2025-04-27 20:56:02
1804.33;2025-04-27 20:57:01
1804.44;2025-04-27 20:58:02
1803.39;2025-04-27 20:59:02
1803.39;2025-04-27 21:00:02
1803.91;2025-04-27 21:01:02
1803.8;2025-04-27 21:02:02
1802.98;2025-04-27 21:03:01
1802.96;2025-04-27 21:04:02
1802.94;2025-04-27 21:05:02
1802.85;2025-04-27 21:06:01
1804.04;2025-04-27 21:07:02
1803.99;2025-04-27 21:08:02
1803.78;2025-04-27 21:09:01
1803.8;2025-04-27 21:10:02
1803.21;2025-04-27 21:11:02
1803.13;2025-04-27 21:12:02
1803.25;2025-04-27 21:13:02
1802.85;2025-04-27 21:14:01
1802.91;2025-04-27 21:15:02
1803.1;2025-04-27 21:16:02
1801.94;2025-04-27 21:17:01
1801.44;2025-04-27 21:18:02
1801.83;2025-04-27 21:19:02
1802.18;2025-04-27 21:20:01
1801.29;2025-04-27 21:21:02
1801.53;2025-04-27 21:22:02
1802.7;2025-04-27 21:23:01
1803.13;2025-04-27 21:24:02
1803.17;2025-04-27 21:25:02
1804.54;2025-04-27 21:26:02
1804.97;2025-04-27 21:27:02
1805;2025-04-27 21:28:01
1805.26;2025-04-27 21:29:02
1804.9;2025-04-27 21:30:02
1804.42;2025-04-27 21:31:01
1803.57;2025-04-27 21:32:02
1804.08;2025-04-27 21:33:02
1804.25;2025-04-27 21:34:01
1805.18;2025-04-27 21:35:02
1804.2;2025-04-27 21:36:02
1803.03;2025-04-27 21:37:01
1804.18;2025-04-27 21:38:02
1804.11;2025-04-27 21:39:02
1805.86;2025-04-27 21:40:01
1805.56;2025-04-27 21:41:02
1805.69;2025-04-27 21:42:02
1804.9;2025-04-27 21:43:01
1803.91;2025-04-27 21:44:02
1804.43;2025-04-27 21:45:02
1805.59;2025-04-27 21:46:01
1805.02;2025-04-27 21:47:02
1806.01;2025-04-27 21:48:02
1805.73;2025-04-27 21:49:01
1805.43;2025-04-27 21:50:02
1806;2025-04-27 21:51:02
1806.68;2025-04-27 21:52:01
1806.7;2025-04-27 21:53:02
1806.36;2025-04-27 21:54:02
1807.29;2025-04-27 21:55:01
1807;2025-04-27 21:56:02
1806.86;2025-04-27 21:57:02
1806.78;2025-04-27 21:58:01
1807.7;2025-04-27 21:59:02
1808.01;2025-04-27 22:00:02
1806.27;2025-04-27 22:01:02
1805.55;2025-04-27 22:02:01
1805.58;2025-04-27 22:03:02
1804.85;2025-04-27 22:04:02
1803.54;2025-04-27 22:05:02
1804.58;2025-04-27 22:06:02
1805.21;2025-04-27 22:07:01
1803.51;2025-04-27 22:08:02
1803.91;2025-04-27 22:09:02
1802.11;2025-04-27 22:10:01
1801.3;2025-04-27 22:11:02
1801.82;2025-04-27 22:12:02
1801.98;2025-04-27 22:13:01
1802.22;2025-04-27 22:14:02
1802.74;2025-04-27 22:15:02
1803.84;2025-04-27 22:16:01
1803.21;2025-04-27 22:17:02
1804.15;2025-04-27 22:18:02
1802.79;2025-04-27 22:19:01
1803;2025-04-27 22:20:02
1801.9;2025-04-27 22:21:02
1801.09;2025-04-27 22:22:01
1800.96;2025-04-27 22:23:02
1801.09;2025-04-27 22:24:02
1800.12;2025-04-27 22:25:02
1799.47;2025-04-27 22:26:01
1799.29;2025-04-27 22:27:02
1799.6;2025-04-27 22:28:02
1799.49;2025-04-27 22:29:01
1799.49;2025-04-27 22:30:02
1800.36;2025-04-27 22:31:01
1800.29;2025-04-27 22:32:02
1799.64;2025-04-27 22:33:02
1799.83;2025-04-27 22:34:01
1801.4;2025-04-27 22:35:02
1800.02;2025-04-27 22:36:02
1800.09;2025-04-27 22:37:01
1801.1;2025-04-27 22:38:03
1801.39;2025-04-27 22:39:01
1801.91;2025-04-27 22:40:02
1802.08;2025-04-27 22:41:02
1801.09;2025-04-27 22:42:01
1801.51;2025-04-27 22:43:02
1801.5;2025-04-27 22:44:02
1800.93;2025-04-27 22:45:02
1800.02;2025-04-27 22:46:02
1800.83;2025-04-27 22:47:02
1801.89;2025-04-27 22:48:01
1804.5;2025-04-27 22:49:02
1804.6;2025-04-27 22:50:02
1803.47;2025-04-27 22:51:01
1803.85;2025-04-27 22:52:02
1803.4;2025-04-27 22:53:02
1803.36;2025-04-27 22:54:01
1803.68;2025-04-27 22:55:02
1803.68;2025-04-27 22:56:02
1802.68;2025-04-27 22:57:01
1803.05;2025-04-27 22:58:02
1803.06;2025-04-27 22:59:02
1802.5;2025-04-27 23:00:01
1802;2025-04-27 23:01:02
1800.77;2025-04-27 23:02:02
1800.83;2025-04-27 23:03:01
1800.42;2025-04-27 23:04:02
1799.49;2025-04-27 23:05:02
1799.69;2025-04-27 23:06:01
1799.7;2025-04-27 23:07:02
1800;2025-04-27 23:08:02
1799.89;2025-04-27 23:09:01
1799.39;2025-04-27 23:10:02
1799.08;2025-04-27 23:11:02
1799.09;2025-04-27 23:12:01
1798.65;2025-04-27 23:13:02
1796.78;2025-04-27 23:14:02
1797.49;2025-04-27 23:15:01
1798.81;2025-04-27 23:16:01
1799.3;2025-04-27 23:17:02
1799.26;2025-04-27 23:18:02
1800.69;2025-04-27 23:19:01
1800.89;2025-04-27 23:20:02
1801.39;2025-04-27 23:21:02
1801.68;2025-04-27 23:22:02
1801.15;2025-04-27 23:23:01
1801.44;2025-04-27 23:24:02
1802.8;2025-04-27 23:25:02
1803.21;2025-04-27 23:26:02
1803.06;2025-04-27 23:27:02
1803.05;2025-04-27 23:28:01
1803.52;2025-04-27 23:29:02
1803.85;2025-04-27 23:30:02
1804.12;2025-04-27 23:31:02
1804.8;2025-04-27 23:32:02
1805.27;2025-04-27 23:33:02
1804.62;2025-04-27 23:34:01
1803.84;2025-04-27 23:35:02
1804.09;2025-04-27 23:36:01
1804.58;2025-04-27 23:37:02
1805.85;2025-04-27 23:38:02
1806.23;2025-04-27 23:39:01
1806.48;2025-04-27 23:40:02
1805.74;2025-04-27 23:41:02
1805.75;2025-04-27 23:42:01
1805.7;2025-04-27 23:43:02
1806.22;2025-04-27 23:44:02
1806.73;2025-04-27 23:45:01
1806.37;2025-04-27 23:46:02
1806.07;2025-04-27 23:47:02
1805.91;2025-04-27 23:48:01
1805.88;2025-04-27 23:49:02
1804.86;2025-04-27 23:50:02
1805.54;2025-04-27 23:51:01
1804.85;2025-04-27 23:52:02
1804.67;2025-04-27 23:53:02
1803.97;2025-04-27 23:54:01
1805.21;2025-04-27 23:55:02
1804.82;2025-04-27 23:56:02
1804.03;2025-04-27 23:57:01
1804.43;2025-04-27 23:58:02
1804.8;2025-04-27 23:59:02
1803.1;2025-04-28 00:00:02
1802.79;2025-04-28 00:01:01
1801.25;2025-04-28 00:02:02
1800.25;2025-04-28 00:03:02
1797.79;2025-04-28 00:04:01
1794;2025-04-28 00:05:02
1793.43;2025-04-28 00:06:02
1795.99;2025-04-28 00:07:01
1795.73;2025-04-28 00:08:02
1791.4;2025-04-28 00:09:02
1793.1;2025-04-28 00:10:01
1792.42;2025-04-28 00:11:02
1793.68;2025-04-28 00:12:02
1792.99;2025-04-28 00:13:01
1791.84;2025-04-28 00:14:02
1790.26;2025-04-28 00:15:02
1789.79;2025-04-28 00:16:02
1792.72;2025-04-28 00:17:02
1790.77;2025-04-28 00:18:01
1791.63;2025-04-28 00:19:02
1794.14;2025-04-28 00:20:02
1790.54;2025-04-28 00:21:01
1792.99;2025-04-28 00:22:02
1793.18;2025-04-28 00:23:01
1792.54;2025-04-28 00:24:01
1792.94;2025-04-28 00:25:02
1793.79;2025-04-28 00:26:01
1792;2025-04-28 00:27:02
1792;2025-04-28 00:28:02
1790.1;2025-04-28 00:29:02
1789.55;2025-04-28 00:30:02
1787.9;2025-04-28 00:31:02
1787.49;2025-04-28 00:32:01
1787.04;2025-04-28 00:33:02
1788.91;2025-04-28 00:34:02
1789.6;2025-04-28 00:35:01
1790.73;2025-04-28 00:36:02
1790.77;2025-04-28 00:37:02
1789.12;2025-04-28 00:38:01
1788.5;2025-04-28 00:39:02
1788.62;2025-04-28 00:40:02
1789.98;2025-04-28 00:41:01
1791.46;2025-04-28 00:42:02
1792.3;2025-04-28 00:43:02
1791.91;2025-04-28 00:44:01
1792.17;2025-04-28 00:45:02
1791.6;2025-04-28 00:46:01
1791.44;2025-04-28 00:47:02
1791.39;2025-04-28 00:48:02
1792.86;2025-04-28 00:49:01
1793.02;2025-04-28 00:50:02
1793.39;2025-04-28 00:51:02
1792.88;2025-04-28 00:52:01
1793.16;2025-04-28 00:53:02
1792.73;2025-04-28 00:54:01
1794.87;2025-04-28 00:55:02
1794.01;2025-04-28 00:56:02
1794.33;2025-04-28 00:57:01
1794.99;2025-04-28 00:58:02
1794.3;2025-04-28 00:59:02
1794.6;2025-04-28 01:00:02
1793.01;2025-04-28 01:01:02
1791.27;2025-04-28 01:02:02
1792.86;2025-04-28 01:03:01
1791.77;2025-04-28 01:04:02
1792.56;2025-04-28 01:05:02
1791.41;2025-04-28 01:06:01
1790.5;2025-04-28 01:07:02
1789.99;2025-04-28 01:08:02
1790;2025-04-28 01:09:01
1790.03;2025-04-28 01:10:02
1791.32;2025-04-28 01:11:02
1790.33;2025-04-28 01:12:01
1791;2025-04-28 01:13:02
1789.49;2025-04-28 01:14:01
1789.51;2025-04-28 01:15:02
1788.75;2025-04-28 01:16:02
1790.55;2025-04-28 01:17:01
1790.5;2025-04-28 01:18:02
1791.49;2025-04-28 01:19:02
1792.95;2025-04-28 01:20:02
1793.06;2025-04-28 01:21:01
1791.78;2025-04-28 01:22:02
1791.68;2025-04-28 01:23:02
1791.88;2025-04-28 01:24:01
1791.23;2025-04-28 01:25:02
1792.81;2025-04-28 01:26:02
1793.26;2025-04-28 01:27:01
1792.79;2025-04-28 01:28:02
1793.19;2025-04-28 01:29:02
1792.38;2025-04-28 01:30:02
1793.22;2025-04-28 01:31:01
1793.09;2025-04-28 01:32:02
1793.7;2025-04-28 01:33:02
1794.36;2025-04-28 01:34:01
1794.84;2025-04-28 01:35:02
1795.86;2025-04-28 01:36:02
1795.87;2025-04-28 01:37:01
1795.34;2025-04-28 01:38:02
1795.17;2025-04-28 01:39:01
1795.56;2025-04-28 01:40:02
1795.15;2025-04-28 01:41:02
1793.87;2025-04-28 01:42:01
1794.24;2025-04-28 01:43:01
1792.22;2025-04-28 01:44:02
1792;2025-04-28 01:45:01
1793.79;2025-04-28 01:46:02
1792.78;2025-04-28 01:47:01
1792.96;2025-04-28 01:48:01
1793.09;2025-04-28 01:49:02
1791.18;2025-04-28 01:50:02
1792.2;2025-04-28 01:51:02
1792.7;2025-04-28 01:52:01
1792.4;2025-04-28 01:53:02
1792.16;2025-04-28 01:54:02
1793.34;2025-04-28 01:55:01
1793.6;2025-04-28 01:56:02
1794.21;2025-04-28 01:57:02
1793.7;2025-04-28 01:58:01
1791.44;2025-04-28 01:59:02
1791.29;2025-04-28 02:00:02
1791.07;2025-04-28 02:01:02
1790.09;2025-04-28 02:02:02
1791.61;2025-04-28 02:03:02
1790.39;2025-04-28 02:04:01
1790.52;2025-04-28 02:05:02
1791.83;2025-04-28 02:06:02
1789.76;2025-04-28 02:07:01
1781.93;2025-04-28 02:08:02
1782.81;2025-04-28 02:09:02
1781.03;2025-04-28 02:10:01
1779.6;2025-04-28 02:11:02
1779.08;2025-04-28 02:12:02
1777.46;2025-04-28 02:13:01
1780.97;2025-04-28 02:14:02
1781.8;2025-04-28 02:15:04
1783.43;2025-04-28 02:16:02
1783.46;2025-04-28 02:17:02
1783.09;2025-04-28 02:18:01
1783.2;2025-04-28 02:19:02
1785.03;2025-04-28 02:20:02
1786.86;2025-04-28 02:21:01
1785.96;2025-04-28 02:22:02
1781.55;2025-04-28 02:23:02
1771.69;2025-04-28 02:24:01
1775.19;2025-04-28 02:25:02
1775.53;2025-04-28 02:26:02
1776.85;2025-04-28 02:27:01
1777.63;2025-04-28 02:28:02
1777.93;2025-04-28 02:29:02
1780.08;2025-04-28 02:30:01
1781.27;2025-04-28 02:31:01
1782.8;2025-04-28 02:32:02
1782.2;2025-04-28 02:33:02
1784.07;2025-04-28 02:34:01
1782.23;2025-04-28 02:35:02
1780.65;2025-04-28 02:36:02
1778.99;2025-04-28 02:37:01
1779.96;2025-04-28 02:38:02
1778.3;2025-04-28 02:39:01
1781;2025-04-28 02:40:01
1779.41;2025-04-28 02:41:02
1780.21;2025-04-28 02:42:02
1778.48;2025-04-28 02:43:01
1777.5;2025-04-28 02:44:02
1778.1;2025-04-28 02:45:01
1775.91;2025-04-28 02:46:02
1774.18;2025-04-28 02:47:02
1775.6;2025-04-28 02:48:01
1776.06;2025-04-28 02:49:02
1773.78;2025-04-28 02:50:02
1774.42;2025-04-28 02:51:01
1775.6;2025-04-28 02:52:02
1776.07;2025-04-28 02:53:02
1775.69;2025-04-28 02:54:01
1774.48;2025-04-28 02:55:02
1775.51;2025-04-28 02:56:02
1774.24;2025-04-28 02:57:01
1773.47;2025-04-28 02:58:02
1772.84;2025-04-28 02:59:02
1773.59;2025-04-28 03:00:02
1774.56;2025-04-28 03:01:02
1771.32;2025-04-28 03:02:02
1774.6;2025-04-28 03:03:02
1776.98;2025-04-28 03:04:01
1777.51;2025-04-28 03:05:02
1777.02;2025-04-28 03:06:02
1772.28;2025-04-28 03:07:01
1772.78;2025-04-28 03:08:02
1775.19;2025-04-28 03:09:02
1773.9;2025-04-28 03:10:01
1773.31;2025-04-28 03:11:02
1773.27;2025-04-28 03:12:02
1774.23;2025-04-28 03:13:01
1775.21;2025-04-28 03:14:02
1775.91;2025-04-28 03:15:02
1776.79;2025-04-28 03:16:01
1776.3;2025-04-28 03:17:02
1775.75;2025-04-28 03:18:01
1775.19;2025-04-28 03:19:01
1775.28;2025-04-28 03:20:02
1770.92;2025-04-28 03:21:01
1771.11;2025-04-28 03:22:03
1769.66;2025-04-28 03:23:01
1771.9;2025-04-28 03:24:02
1769.88;2025-04-28 03:25:02
1770.61;2025-04-28 03:26:01
1769.82;2025-04-28 03:27:02
1769.04;2025-04-28 03:28:01
1770.49;2025-04-28 03:29:02
1770.39;2025-04-28 03:30:02
1769.64;2025-04-28 03:31:02
1769.12;2025-04-28 03:32:01
1768.19;2025-04-28 03:33:01
1765.92;2025-04-28 03:34:02
1761.21;2025-04-28 03:35:01
1761.69;2025-04-28 03:36:02
1757.91;2025-04-28 03:37:02
1754.65;2025-04-28 03:38:01
1760.8;2025-04-28 03:39:02
1759.49;2025-04-28 03:40:02
1759.1;2025-04-28 03:41:01
1757.02;2025-04-28 03:42:02
1755.79;2025-04-28 03:43:02
1756;2025-04-28 03:44:01
1758.2;2025-04-28 03:45:02
1758.75;2025-04-28 03:46:02
1762.82;2025-04-28 03:47:01
1762.47;2025-04-28 03:48:02
1764.14;2025-04-28 03:49:02
1762.83;2025-04-28 03:50:01
1763.93;2025-04-28 03:51:02
1762;2025-04-28 03:52:02
1763.8;2025-04-28 03:53:01
1764.73;2025-04-28 03:54:02
1763.04;2025-04-28 03:55:02
1765.36;2025-04-28 03:56:01
1765.4;2025-04-28 03:57:02
1764.56;2025-04-28 03:58:02
1764.09;2025-04-28 03:59:01
1763.89;2025-04-28 04:00:02
1762.6;2025-04-28 04:01:02
1764.99;2025-04-28 04:02:01
1766.03;2025-04-28 04:03:02
1768.08;2025-04-28 04:04:01
1767.05;2025-04-28 04:05:02
1769.91;2025-04-28 04:06:02
1769.64;2025-04-28 04:07:01
1770.75;2025-04-28 04:08:03
1771.19;2025-04-28 04:09:01
1769;2025-04-28 04:10:02
1768;2025-04-28 04:11:02
1769.28;2025-04-28 04:12:01
1769.56;2025-04-28 04:13:02
1766.91;2025-04-28 04:14:01
1767.13;2025-04-28 04:15:02
1768.16;2025-04-28 04:16:02
1768.39;2025-04-28 04:17:02
1767.18;2025-04-28 04:18:01
1770;2025-04-28 04:19:02
1770.4;2025-04-28 04:20:02
1769.53;2025-04-28 04:21:02
1769.13;2025-04-28 04:22:01
1770.65;2025-04-28 04:23:01
1771.56;2025-04-28 04:24:02
1771.08;2025-04-28 04:25:02
1770.15;2025-04-28 04:26:01
1770.7;2025-04-28 04:27:02
1770.81;2025-04-28 04:28:02
1768.51;2025-04-28 04:29:01
1769.6;2025-04-28 04:30:02
1770.46;2025-04-28 04:31:02
1771.05;2025-04-28 04:32:01
1772.99;2025-04-28 04:33:02
1771.17;2025-04-28 04:34:02
1771.89;2025-04-28 04:35:01
1770.4;2025-04-28 04:36:02
1770.2;2025-04-28 04:37:02
1769.69;2025-04-28 04:38:01
1768.63;2025-04-28 04:39:02
1769.07;2025-04-28 04:40:02
1769.49;2025-04-28 04:41:01
1770.21;2025-04-28 04:42:02
1769.78;2025-04-28 04:43:02
1769.51;2025-04-28 04:44:01
1771.22;2025-04-28 04:45:02
1772.3;2025-04-28 04:46:01
1773.09;2025-04-28 04:47:02
1772.09;2025-04-28 04:48:02
1772.9;2025-04-28 04:49:01
1772.91;2025-04-28 04:50:02
1773.77;2025-04-28 04:51:02
1773.5;2025-04-28 04:52:02
1772.93;2025-04-28 04:53:01
1773.24;2025-04-28 04:54:02
1773.2;2025-04-28 04:55:02
1771.61;2025-04-28 04:56:01
1771.5;2025-04-28 04:57:02
1771.66;2025-04-28 04:58:02
1772.29;2025-04-28 04:59:02
1773;2025-04-28 05:00:02
1772.79;2025-04-28 05:01:02
1774.07;2025-04-28 05:02:02
1773.73;2025-04-28 05:03:01
1772;2025-04-28 05:04:02
1772;2025-04-28 05:05:02
1770.81;2025-04-28 05:06:01
1771;2025-04-28 05:07:02
1770;2025-04-28 05:08:02
1770.07;2025-04-28 05:09:01
1770.49;2025-04-28 05:10:02
1770.6;2025-04-28 05:11:02
1771.2;2025-04-28 05:12:01
1773;2025-04-28 05:13:02
1771.77;2025-04-28 05:14:02
1771.77;2025-04-28 05:15:01
1773.78;2025-04-28 05:16:01
1774.14;2025-04-28 05:17:02
1774.31;2025-04-28 05:18:01
1775.01;2025-04-28 05:19:02
1776.1;2025-04-28 05:20:02
1776.87;2025-04-28 05:21:01
1775.57;2025-04-28 05:22:02
1775.69;2025-04-28 05:23:02
1778.21;2025-04-28 05:24:01
1777.24;2025-04-28 05:25:02
1776.41;2025-04-28 05:26:02
1776.49;2025-04-28 05:27:01
1776.61;2025-04-28 05:28:02
1778.23;2025-04-28 05:29:02
1778.6;2025-04-28 05:30:01
1779.7;2025-04-28 05:31:01
1780.89;2025-04-28 05:32:02
1782.73;2025-04-28 05:33:02
1781.62;2025-04-28 05:34:01
1780.9;2025-04-28 05:35:02
1780.32;2025-04-28 05:36:02
1781.72;2025-04-28 05:37:01
1782.03;2025-04-28 05:38:02
1782.21;2025-04-28 05:39:01
1782.69;2025-04-28 05:40:02
1781.43;2025-04-28 05:41:02
1780.71;2025-04-28 05:42:01
1779.4;2025-04-28 05:43:02
1781.19;2025-04-28 05:44:02
1782.37;2025-04-28 05:45:01
1781.5;2025-04-28 05:46:02
1781.93;2025-04-28 05:47:01
1782.02;2025-04-28 05:48:02
1781.62;2025-04-28 05:49:02
1782.9;2025-04-28 05:50:01
1782;2025-04-28 05:51:02
1782.21;2025-04-28 05:52:02
1782.6;2025-04-28 05:53:01
1782.57;2025-04-28 05:54:02
1783.72;2025-04-28 05:55:02
1784.59;2025-04-28 05:56:01
1784.5;2025-04-28 05:57:02
1785.08;2025-04-28 05:58:02
1784.25;2025-04-28 05:59:01
1784.23;2025-04-28 06:00:02
1785.18;2025-04-28 06:01:01
1785.14;2025-04-28 06:02:02
1785;2025-04-28 06:03:02
1785.85;2025-04-28 06:04:01
1786.21;2025-04-28 06:05:02
1785.49;2025-04-28 06:06:02
1784.83;2025-04-28 06:07:01
1784.36;2025-04-28 06:08:02
1785.08;2025-04-28 06:09:02
1784.6;2025-04-28 06:10:02
1785.87;2025-04-28 06:11:01
1785.98;2025-04-28 06:12:02
1787.21;2025-04-28 06:13:02
1787.25;2025-04-28 06:14:01
1787.92;2025-04-28 06:15:02
1787.07;2025-04-28 06:16:01
1786.83;2025-04-28 06:17:02
1787.54;2025-04-28 06:18:02
1788.71;2025-04-28 06:19:01
1789.03;2025-04-28 06:20:02
1786.91;2025-04-28 06:21:02
1786.81;2025-04-28 06:22:01
1787.49;2025-04-28 06:23:02
1788.76;2025-04-28 06:24:02
1789.65;2025-04-28 06:25:01
1790.38;2025-04-28 06:26:02
1790.04;2025-04-28 06:27:01
1791.77;2025-04-28 06:28:02
1792.01;2025-04-28 06:29:01
1794.09;2025-04-28 06:30:02
1791.36;2025-04-28 06:31:01
1790.3;2025-04-28 06:32:02
1791.09;2025-04-28 06:33:02
1789.53;2025-04-28 06:34:01
1789.21;2025-04-28 06:35:02
1788.65;2025-04-28 06:36:02
1789.41;2025-04-28 06:37:01
1790.4;2025-04-28 06:38:02
1790.84;2025-04-28 06:39:02
1789.62;2025-04-28 06:40:01
1789.1;2025-04-28 06:41:02
1788.01;2025-04-28 06:42:02
1787.81;2025-04-28 06:43:01
1788.29;2025-04-28 06:44:02
1788.76;2025-04-28 06:45:02
1788.2;2025-04-28 06:46:02
1789.77;2025-04-28 06:47:01
1789.5;2025-04-28 06:48:02
1788.3;2025-04-28 06:49:02
1788.99;2025-04-28 06:50:01
1788.61;2025-04-28 06:51:02
1787.3;2025-04-28 06:52:02
1786.74;2025-04-28 06:53:01
1787.47;2025-04-28 06:54:02
1786.98;2025-04-28 06:55:02
1786.89;2025-04-28 06:56:01
1786.74;2025-04-28 06:57:02
1786.89;2025-04-28 06:58:02
1786.97;2025-04-28 06:59:01
1787.76;2025-04-28 07:00:02
1787.18;2025-04-28 07:01:02
1788.11;2025-04-28 07:02:01
1788.32;2025-04-28 07:03:02
1786.83;2025-04-28 07:04:02
1786.29;2025-04-28 07:05:01
1787.17;2025-04-28 07:06:02
1787.52;2025-04-28 07:07:02
1788.35;2025-04-28 07:08:01
1789.35;2025-04-28 07:09:02
1789.56;2025-04-28 07:10:02
1790.5;2025-04-28 07:11:01
1792.04;2025-04-28 07:12:02
1790.23;2025-04-28 07:13:02
1789.61;2025-04-28 07:14:02
1790.29;2025-04-28 07:15:02
1789.73;2025-04-28 07:16:01
1791;2025-04-28 07:17:02
1790.18;2025-04-28 07:18:02
1790.67;2025-04-28 07:19:01
1791.33;2025-04-28 07:20:02
1791.38;2025-04-28 07:21:02
1791.77;2025-04-28 07:22:02
1792.31;2025-04-28 07:23:01
1792.11;2025-04-28 07:24:02
1791.67;2025-04-28 07:25:02
1791.86;2025-04-28 07:26:02
1796.2;2025-04-28 07:27:01
1799.83;2025-04-28 07:28:02
1797.9;2025-04-28 07:29:02
1795.71;2025-04-28 07:30:02
1794.7;2025-04-28 07:31:02
1794.79;2025-04-28 07:32:01
1796.81;2025-04-28 07:33:02
1796.91;2025-04-28 07:34:02
1793.45;2025-04-28 07:35:01
1792.72;2025-04-28 07:36:02
1792.69;2025-04-28 07:37:02
1792.72;2025-04-28 07:38:02
1794.33;2025-04-28 07:39:02
1793.9;2025-04-28 07:40:01
1795.6;2025-04-28 07:41:02
1795.68;2025-04-28 07:42:02
1794.32;2025-04-28 07:43:01
1794.84;2025-04-28 07:44:02
1794.86;2025-04-28 07:45:01
1793.59;2025-04-28 07:46:03
1793.31;2025-04-28 07:47:01
1793.99;2025-04-28 07:48:02
1794.71;2025-04-28 07:49:02
1793.53;2025-04-28 07:50:01
1794.09;2025-04-28 07:51:02
1795.38;2025-04-28 07:52:02
1796;2025-04-28 07:53:01
1796.45;2025-04-28 07:54:02
1796.31;2025-04-28 07:55:02
1796.2;2025-04-28 07:56:01
1796.41;2025-04-28 07:57:02
1795.72;2025-04-28 07:58:02
1794.79;2025-04-28 07:59:01
1795.8;2025-04-28 08:00:02
1796;2025-04-28 08:01:02
1796.59;2025-04-28 08:02:02
1796.09;2025-04-28 08:03:01
1797.18;2025-04-28 08:04:02
1798.12;2025-04-28 08:05:02
1797.82;2025-04-28 08:06:01
1798.19;2025-04-28 08:07:02
1797.44;2025-04-28 08:08:02
1798.1;2025-04-28 08:09:01
1798.93;2025-04-28 08:10:03
1798.61;2025-04-28 08:11:01
1799.29;2025-04-28 08:12:02
1799.87;2025-04-28 08:13:02
1798.82;2025-04-28 08:14:01
1799.39;2025-04-28 08:15:02
1797.6;2025-04-28 08:16:01
1798.68;2025-04-28 08:17:02
1800.78;2025-04-28 08:18:01
1801.1;2025-04-28 08:19:02
1801.4;2025-04-28 08:20:02
1802.2;2025-04-28 08:21:02
1802.36;2025-04-28 08:22:02
1800.83;2025-04-28 08:23:01
1799.69;2025-04-28 08:24:02
1799;2025-04-28 08:25:02
1799.2;2025-04-28 08:26:01
1798.19;2025-04-28 08:27:02
1798.41;2025-04-28 08:28:02
1798.78;2025-04-28 08:29:01
1798.01;2025-04-28 08:30:02
1799.6;2025-04-28 08:31:02
1799.97;2025-04-28 08:32:01
1800.6;2025-04-28 08:33:02
1800.93;2025-04-28 08:34:02
1800.01;2025-04-28 08:35:01
1801.34;2025-04-28 08:36:02
1802.2;2025-04-28 08:37:02
1804.34;2025-04-28 08:38:01
1804.01;2025-04-28 08:39:02
1802.79;2025-04-28 08:40:02
1803.01;2025-04-28 08:41:02
1803.75;2025-04-28 08:42:01
1805.35;2025-04-28 08:43:02
1805.01;2025-04-28 08:44:02
1805.79;2025-04-28 08:45:02
1806.01;2025-04-28 08:46:01
1804.8;2025-04-28 08:47:03
1803.99;2025-04-28 08:48:01
1803.17;2025-04-28 08:49:02
1803.6;2025-04-28 08:50:02
1803.99;2025-04-28 08:51:02
1804.04;2025-04-28 08:52:01
1802.5;2025-04-28 08:53:02
1802.2;2025-04-28 08:54:02
1801.8;2025-04-28 08:55:01
1802.19;2025-04-28 08:56:02
1803.76;2025-04-28 08:57:02
1804.9;2025-04-28 08:58:02
1804.47;2025-04-28 08:59:01
1804.69;2025-04-28 09:00:02
1805.4;2025-04-28 09:01:01
1805;2025-04-28 09:02:02
1806.12;2025-04-28 09:03:02
1804.15;2025-04-28 09:04:01
1802.4;2025-04-28 09:05:02
1802.61;2025-04-28 09:06:01
1803.45;2025-04-28 09:07:02
1802.99;2025-04-28 09:08:02
1802.54;2025-04-28 09:09:02
1802.03;2025-04-28 09:10:01
1801.8;2025-04-28 09:11:02
1801.73;2025-04-28 09:12:02
1800.5;2025-04-28 09:13:01
1800.99;2025-04-28 09:14:02
1801.09;2025-04-28 09:15:02
1801.88;2025-04-28 09:16:01
1802.15;2025-04-28 09:17:02
1804;2025-04-28 09:18:02
1804.47;2025-04-28 09:19:02
1803.52;2025-04-28 09:20:01
1803.12;2025-04-28 09:21:02
1803.9;2025-04-28 09:22:02
1803.62;2025-04-28 09:23:01
1804.79;2025-04-28 09:24:02
1804.93;2025-04-28 09:25:02
1806.08;2025-04-28 09:26:01
1808.03;2025-04-28 09:27:02
1807.93;2025-04-28 09:28:02
1806.8;2025-04-28 09:29:01
1806.72;2025-04-28 09:30:02
1807.55;2025-04-28 09:31:02
1808.88;2025-04-28 09:32:02
1811.37;2025-04-28 09:33:01
1809.42;2025-04-28 09:34:02
1809.01;2025-04-28 09:35:02
1808.54;2025-04-28 09:36:01
1808.94;2025-04-28 09:37:02
1807.11;2025-04-28 09:38:02
1807.3;2025-04-28 09:39:01
1806.4;2025-04-28 09:40:02
1807.15;2025-04-28 09:41:02
1806.91;2025-04-28 09:42:01
1807.66;2025-04-28 09:43:02
1807.88;2025-04-28 09:44:02
1807.23;2025-04-28 09:45:01
1807.25;2025-04-28 09:46:02
1808.29;2025-04-28 09:47:01
1807.12;2025-04-28 09:48:02
1807.23;2025-04-28 09:49:02
1806.02;2025-04-28 09:50:01
1806.24;2025-04-28 09:51:02
1805.82;2025-04-28 09:52:02
1804.47;2025-04-28 09:53:01
1805.42;2025-04-28 09:54:02
1805.64;2025-04-28 09:55:02
1805.98;2025-04-28 09:56:01
1805;2025-04-28 09:57:02
1804.5;2025-04-28 09:58:02
1804.37;2025-04-28 09:59:01
1804.79;2025-04-28 10:00:02
1805.86;2025-04-28 10:01:03
1805.48;2025-04-28 10:02:01
1806;2025-04-28 10:03:02
1805.61;2025-04-28 10:04:02
1805.99;2025-04-28 10:05:01
1808.04;2025-04-28 10:06:02
1805.91;2025-04-28 10:07:02
1804.04;2025-04-28 10:08:01
1801.93;2025-04-28 10:09:02
1803.49;2025-04-28 10:10:02
1803.48;2025-04-28 10:11:01
1805.25;2025-04-28 10:12:02
1805.23;2025-04-28 10:13:02
1805.64;2025-04-28 10:14:02
1806.1;2025-04-28 10:15:01
1807.91;2025-04-28 10:16:02
1807.8;2025-04-28 10:17:01
1808.34;2025-04-28 10:18:02
1806.47;2025-04-28 10:19:02
1805.85;2025-04-28 10:20:01
1805.88;2025-04-28 10:21:02
1804.2;2025-04-28 10:22:02
1804.57;2025-04-28 10:23:01
1803.99;2025-04-28 10:24:02
1804.19;2025-04-28 10:25:02
1805.77;2025-04-28 10:26:01
1805.6;2025-04-28 10:27:02
1805.8;2025-04-28 10:28:02
1807.09;2025-04-28 10:29:01
1807.45;2025-04-28 10:30:02
1806.53;2025-04-28 10:31:02
1805.62;2025-04-28 10:32:02
1807.3;2025-04-28 10:33:02
1807.78;2025-04-28 10:34:01
1807.23;2025-04-28 10:35:02
1808.14;2025-04-28 10:36:02
1808.44;2025-04-28 10:37:01
1808.21;2025-04-28 10:38:02
1807.51;2025-04-28 10:39:02
1806.48;2025-04-28 10:40:01
1807.49;2025-04-28 10:41:02
1808.38;2025-04-28 10:42:02
1808.93;2025-04-28 10:43:01
1809;2025-04-28 10:44:02
1809.01;2025-04-28 10:45:02
1809.59;2025-04-28 10:46:02
1808.8;2025-04-28 10:47:02
1807.49;2025-04-28 10:48:01
1806.55;2025-04-28 10:49:02
1806.99;2025-04-28 10:50:02
1808.18;2025-04-28 10:51:01
1807.7;2025-04-28 10:52:02
1805.67;2025-04-28 10:53:02
1806.35;2025-04-28 10:54:01
1806.35;2025-04-28 10:55:02
1808.36;2025-04-28 10:56:02
1808.21;2025-04-28 10:57:02
1809.56;2025-04-28 10:58:01
1809.66;2025-04-28 10:59:02
1809.5;2025-04-28 11:00:02
1810.95;2025-04-28 11:01:02
1811.09;2025-04-28 11:02:02
1811.36;2025-04-28 11:03:02
1809.93;2025-04-28 11:04:02
1809.12;2025-04-28 11:05:01
1810.43;2025-04-28 11:06:02
1809.01;2025-04-28 11:07:02
1807.7;2025-04-28 11:08:01
1807.54;2025-04-28 11:09:02
1808.6;2025-04-28 11:10:02
1808.51;2025-04-28 11:11:02
1807.35;2025-04-28 11:12:01
1806.87;2025-04-28 11:13:02
1806.95;2025-04-28 11:14:02
1807.74;2025-04-28 11:15:01
1809.5;2025-04-28 11:16:01
1810.74;2025-04-28 11:17:02
1809.38;2025-04-28 11:18:02
1810.1;2025-04-28 11:19:02
1810.49;2025-04-28 11:20:02
1810.8;2025-04-28 11:21:01
1811;2025-04-28 11:22:02
1810.92;2025-04-28 11:23:02
1810.29;2025-04-28 11:24:01
1811.1;2025-04-28 11:25:02
1812.32;2025-04-28 11:26:02
1809.89;2025-04-28 11:27:01
1811.62;2025-04-28 11:28:02
1812.03;2025-04-28 11:29:02
1811.1;2025-04-28 11:30:01
1812.41;2025-04-28 11:31:02
1812.55;2025-04-28 11:32:02
1811.6;2025-04-28 11:33:01
1810.24;2025-04-28 11:34:02
1810.75;2025-04-28 11:35:02
1810.69;2025-04-28 11:36:02
1810.39;2025-04-28 11:37:01
1809.88;2025-04-28 11:38:02
1810.19;2025-04-28 11:39:02
1809.9;2025-04-28 11:40:01
1810.8;2025-04-28 11:41:02
1810.08;2025-04-28 11:42:02
1809.92;2025-04-28 11:43:02
1809.7;2025-04-28 11:44:01
1810.63;2025-04-28 11:45:02
1809.71;2025-04-28 11:46:02
1809.29;2025-04-28 11:47:01
1809.64;2025-04-28 11:48:02
1809.85;2025-04-28 11:49:02
1810.41;2025-04-28 11:50:01
1810.88;2025-04-28 11:51:02
1809.59;2025-04-28 11:52:02
1811.1;2025-04-28 11:53:02
1809.69;2025-04-28 11:54:02
1809.11;2025-04-28 11:55:02
1808.47;2025-04-28 11:56:01
1807.31;2025-04-28 11:57:02
1807.44;2025-04-28 11:58:02
1807.19;2025-04-28 11:59:01
1805.76;2025-04-28 12:00:02
1806.9;2025-04-28 12:01:02
1806.71;2025-04-28 12:02:01
1807.26;2025-04-28 12:03:02
1807.8;2025-04-28 12:04:02
1807.02;2025-04-28 12:05:02
1803.01;2025-04-28 12:06:01
1803.62;2025-04-28 12:07:02
1805.82;2025-04-28 12:08:02
1806.75;2025-04-28 12:09:01
1807.86;2025-04-28 12:10:02
1808.46;2025-04-28 12:11:02
1807.66;2025-04-28 12:12:02
1806.2;2025-04-28 12:13:01
1805.85;2025-04-28 12:14:02
1805.36;2025-04-28 12:15:02
1806.1;2025-04-28 12:16:01
1805.83;2025-04-28 12:17:02
1803.38;2025-04-28 12:18:02
1802.1;2025-04-28 12:19:02
1802.13;2025-04-28 12:20:01
1800.42;2025-04-28 12:21:02
1792.97;2025-04-28 12:22:02
1790.89;2025-04-28 12:23:01
1795.15;2025-04-28 12:24:02
1793.34;2025-04-28 12:25:02
1792.8;2025-04-28 12:26:01
1795.88;2025-04-28 12:27:02
1796.22;2025-04-28 12:28:02
1795.9;2025-04-28 12:29:01
1796.11;2025-04-28 12:30:02
1797.71;2025-04-28 12:31:03
1798.1;2025-04-28 12:32:01
1799.47;2025-04-28 12:33:02
1802.83;2025-04-28 12:34:01
1804.22;2025-04-28 12:35:02
1806.1;2025-04-28 12:36:02
1805.92;2025-04-28 12:37:01
1810.97;2025-04-28 12:38:02
1809.47;2025-04-28 12:39:02
1811.16;2025-04-28 12:40:01
1813.48;2025-04-28 12:41:02
1817.3;2025-04-28 12:42:02
1819.09;2025-04-28 12:43:01
1817.95;2025-04-28 12:44:02
1820.29;2025-04-28 12:45:02
1820.51;2025-04-28 12:46:01
1817.28;2025-04-28 12:47:02
1817.78;2025-04-28 12:48:02
1819.53;2025-04-28 12:49:01
1816.92;2025-04-28 12:50:02
1817.73;2025-04-28 12:51:02
1816.75;2025-04-28 12:52:01
1814.99;2025-04-28 12:53:02
1814.34;2025-04-28 12:54:02
1813.83;2025-04-28 12:55:01
1814.16;2025-04-28 12:56:02
1814.08;2025-04-28 12:57:01
1814.52;2025-04-28 12:58:02
1815.84;2025-04-28 12:59:02
1815.39;2025-04-28 13:00:02
1813.3;2025-04-28 13:01:02
1813.09;2025-04-28 13:02:01
1811.91;2025-04-28 13:03:02
1811.04;2025-04-28 13:04:01
1813.66;2025-04-28 13:05:02
1815.55;2025-04-28 13:06:02
1816.11;2025-04-28 13:07:01
1816.93;2025-04-28 13:08:02
1815.75;2025-04-28 13:09:02
1817.8;2025-04-28 13:10:02
1816.92;2025-04-28 13:11:01
1814.94;2025-04-28 13:12:02
1814.48;2025-04-28 13:13:02
1813.51;2025-04-28 13:14:01
1813.3;2025-04-28 13:15:02
1814.14;2025-04-28 13:16:01
1813.4;2025-04-28 13:17:02
1815.15;2025-04-28 13:18:02
1816.56;2025-04-28 13:19:01
1816.4;2025-04-28 13:20:02
1815.1;2025-04-28 13:21:02
1815.34;2025-04-28 13:22:01
1816.66;2025-04-28 13:23:02
1817.49;2025-04-28 13:24:01
1817.62;2025-04-28 13:25:01
1819.29;2025-04-28 13:26:02
1819.62;2025-04-28 13:27:02
1820.51;2025-04-28 13:28:01
1819.89;2025-04-28 13:29:02
1820.76;2025-04-28 13:30:02
1821.94;2025-04-28 13:31:02
1821.22;2025-04-28 13:32:02
1821.12;2025-04-28 13:33:02
1819.95;2025-04-28 13:34:01
1819.6;2025-04-28 13:35:02
1820.1;2025-04-28 13:36:02
1819.47;2025-04-28 13:37:02
1818.54;2025-04-28 13:38:01
1820.95;2025-04-28 13:39:02
1820.06;2025-04-28 13:40:02
1821.12;2025-04-28 13:41:01
1822.51;2025-04-28 13:42:02
1821.51;2025-04-28 13:43:02
1826.81;2025-04-28 13:44:01
1822.28;2025-04-28 13:45:02
1822.61;2025-04-28 13:46:02
1819.79;2025-04-28 13:47:01
1821.05;2025-04-28 13:48:02
1818.44;2025-04-28 13:49:02
1818.64;2025-04-28 13:50:01
1819.93;2025-04-28 13:51:02
1818.2;2025-04-28 13:52:02
1816.27;2025-04-28 13:53:01
1817;2025-04-28 13:54:02
1817.14;2025-04-28 13:55:02
1817.48;2025-04-28 13:56:01
1816.2;2025-04-28 13:57:02
1815.28;2025-04-28 13:58:02
1815.59;2025-04-28 13:59:01
1816.2;2025-04-28 14:00:02
1814;2025-04-28 14:01:02
1812.9;2025-04-28 14:02:01
1808.46;2025-04-28 14:03:02
1810.08;2025-04-28 14:04:01
1812.7;2025-04-28 14:05:02
1813.97;2025-04-28 14:06:02
1813.18;2025-04-28 14:07:01
1810.97;2025-04-28 14:08:02
1811.59;2025-04-28 14:09:02
1809.33;2025-04-28 14:10:01
1808.26;2025-04-28 14:11:02
1810.06;2025-04-28 14:12:02
1809.59;2025-04-28 14:13:02
1811.19;2025-04-28 14:14:01
1809.39;2025-04-28 14:15:02
1809.95;2025-04-28 14:16:01
1811.4;2025-04-28 14:17:02
1811.09;2025-04-28 14:18:02
1811.08;2025-04-28 14:19:02
1810.44;2025-04-28 14:20:01
1809.41;2025-04-28 14:21:02
1808.2;2025-04-28 14:22:02
1808.44;2025-04-28 14:23:01
1809.75;2025-04-28 14:24:02
1809.7;2025-04-28 14:25:02
1808.45;2025-04-28 14:26:01
1809.18;2025-04-28 14:27:02
1810.12;2025-04-28 14:28:02
1811.8;2025-04-28 14:29:02
1812.46;2025-04-28 14:30:01
1809.28;2025-04-28 14:31:01
1809.82;2025-04-28 14:32:02
1810.73;2025-04-28 14:33:02
1812.19;2025-04-28 14:34:02
1809.88;2025-04-28 14:35:01
1808.6;2025-04-28 14:36:02
1810.18;2025-04-28 14:37:02
1808.25;2025-04-28 14:38:02
1808.31;2025-04-28 14:39:01
1809.39;2025-04-28 14:40:02
1810.92;2025-04-28 14:41:02
1811.26;2025-04-28 14:42:01
1811.37;2025-04-28 14:43:02
1811.69;2025-04-28 14:44:02
1813.2;2025-04-28 14:45:01
1813.4;2025-04-28 14:46:02
1813.88;2025-04-28 14:47:01
1813.2;2025-04-28 14:48:02
1809.65;2025-04-28 14:49:02
1811.12;2025-04-28 14:50:01
1809.07;2025-04-28 14:51:02
1810.23;2025-04-28 14:52:02
1810.13;2025-04-28 14:53:01
1810.12;2025-04-28 14:54:02
1810.1;2025-04-28 14:55:02
1807.55;2025-04-28 14:56:01
1808.93;2025-04-28 14:57:02
1809.19;2025-04-28 14:58:02
1808;2025-04-28 14:59:02
1806.87;2025-04-28 15:00:01
1806.68;2025-04-28 15:01:01
1807;2025-04-28 15:02:02
1805.9;2025-04-28 15:03:02
1806.41;2025-04-28 15:04:02
1809.05;2025-04-28 15:05:02
1808.59;2025-04-28 15:06:01
1808.17;2025-04-28 15:07:02
1810.4;2025-04-28 15:08:02
1808;2025-04-28 15:09:01
1806.71;2025-04-28 15:10:02
1803.19;2025-04-28 15:11:02
1803.24;2025-04-28 15:12:02
1803.82;2025-04-28 15:13:01
1804.77;2025-04-28 15:14:02
1805.63;2025-04-28 15:15:02
1805.49;2025-04-28 15:16:02
1804.09;2025-04-28 15:17:02
1805.49;2025-04-28 15:18:01
1806.7;2025-04-28 15:19:02
1807.08;2025-04-28 15:20:02
1807.32;2025-04-28 15:21:02
1805.42;2025-04-28 15:22:01
1805;2025-04-28 15:23:02
1804.91;2025-04-28 15:24:02
1804.3;2025-04-28 15:25:01
1804.05;2025-04-28 15:26:02
1801.88;2025-04-28 15:27:02
1800.81;2025-04-28 15:28:02
1801.01;2025-04-28 15:29:02
1798.04;2025-04-28 15:30:01
1800.93;2025-04-28 15:31:01
1796.85;2025-04-28 15:32:02
1796.12;2025-04-28 15:33:02
1792;2025-04-28 15:34:02
1790.78;2025-04-28 15:35:01
1793.09;2025-04-28 15:36:02
1788.62;2025-04-28 15:37:02
1788.41;2025-04-28 15:38:02
1791.61;2025-04-28 15:39:01
1789.08;2025-04-28 15:40:02
1791.99;2025-04-28 15:41:02
1793.59;2025-04-28 15:42:01
1795.5;2025-04-28 15:43:02
1794.93;2025-04-28 15:44:01
1795.74;2025-04-28 15:45:02
1793.79;2025-04-28 15:46:02
1795.98;2025-04-28 15:47:01
1794;2025-04-28 15:48:02
1791.65;2025-04-28 15:49:01
1790.08;2025-04-28 15:50:01
1791.6;2025-04-28 15:51:02
1791.54;2025-04-28 15:52:01
1793.53;2025-04-28 15:53:02
1790.6;2025-04-28 15:54:01
1789.02;2025-04-28 15:55:02
1788.59;2025-04-28 15:56:02
1788.93;2025-04-28 15:57:01
1784.26;2025-04-28 15:58:02
1783.6;2025-04-28 15:59:02
1784.22;2025-04-28 16:00:01
1783.29;2025-04-28 16:01:02
1786.38;2025-04-28 16:02:02
1787.8;2025-04-28 16:03:01
1788.7;2025-04-28 16:04:02
1791.1;2025-04-28 16:05:01
1789.67;2025-04-28 16:06:02
1790.77;2025-04-28 16:07:02
1787.32;2025-04-28 16:08:01
1790.76;2025-04-28 16:09:02
1790.59;2025-04-28 16:10:01
1791.99;2025-04-28 16:11:02
1790.7;2025-04-28 16:12:02
1791.71;2025-04-28 16:13:01
1792.68;2025-04-28 16:14:02
1792;2025-04-28 16:15:02
1790.87;2025-04-28 16:16:02
1792.89;2025-04-28 16:17:02
1793.56;2025-04-28 16:18:01
1792.82;2025-04-28 16:19:02
1794.29;2025-04-28 16:20:02
1795.56;2025-04-28 16:21:01
1797.4;2025-04-28 16:22:02
1795.75;2025-04-28 16:23:01
1794.25;2025-04-28 16:24:02
1796.07;2025-04-28 16:25:02
1795.33;2025-04-28 16:26:01
1794.01;2025-04-28 16:27:02
1792.7;2025-04-28 16:28:01
1792.89;2025-04-28 16:29:02
1791.72;2025-04-28 16:30:02
1789.56;2025-04-28 16:31:01
1786.55;2025-04-28 16:32:02
1786.15;2025-04-28 16:33:02
1784.16;2025-04-28 16:34:01
1785.17;2025-04-28 16:35:02
1786.82;2025-04-28 16:36:01
1788.15;2025-04-28 16:37:02
1788.71;2025-04-28 16:38:02
1789.38;2025-04-28 16:39:01
1788.76;2025-04-28 16:40:02
1786.83;2025-04-28 16:41:02
1784.87;2025-04-28 16:42:01
1787.56;2025-04-28 16:43:02
1788.73;2025-04-28 16:44:02
1788.2;2025-04-28 16:45:01
1789.98;2025-04-28 16:46:02
1789.86;2025-04-28 16:47:01
1789.49;2025-04-28 16:48:02
1789.17;2025-04-28 16:49:02
1788.36;2025-04-28 16:50:01
1785.81;2025-04-28 16:51:02
1787.89;2025-04-28 16:52:02
1785.3;2025-04-28 16:53:01
1784.57;2025-04-28 16:54:02
1783.77;2025-04-28 16:55:02
1784.82;2025-04-28 16:56:01
1782.81;2025-04-28 16:57:02
1781.7;2025-04-28 16:58:01
1781.54;2025-04-28 16:59:02
1781.92;2025-04-28 17:00:02
1782.01;2025-04-28 17:01:01
1784.72;2025-04-28 17:02:02
1784.32;2025-04-28 17:03:01
1784.08;2025-04-28 17:04:02
1782.37;2025-04-28 17:05:01
1782.49;2025-04-28 17:06:01
1780.23;2025-04-28 17:07:02
1776.6;2025-04-28 17:08:01
1776.19;2025-04-28 17:09:02
1774.41;2025-04-28 17:10:02
1774.42;2025-04-28 17:11:01
1777.17;2025-04-28 17:12:02
1778.19;2025-04-28 17:13:01
1778.5;2025-04-28 17:14:02
1776.7;2025-04-28 17:15:02
1777.5;2025-04-28 17:16:02
1773.81;2025-04-28 17:17:01
1772.93;2025-04-28 17:18:02
1773.27;2025-04-28 17:19:02
1774.26;2025-04-28 17:20:01
1772.96;2025-04-28 17:21:02
1769.77;2025-04-28 17:22:01
1766.53;2025-04-28 17:23:02
1767.4;2025-04-28 17:24:02
1767.15;2025-04-28 17:25:02
1763.6;2025-04-28 17:26:01
1762.1;2025-04-28 17:27:02
1760.13;2025-04-28 17:28:01
1757.84;2025-04-28 17:29:02
1760.5;2025-04-28 17:30:01
1761.11;2025-04-28 17:31:02
1760.92;2025-04-28 17:32:01
1763.1;2025-04-28 17:33:02
1763.79;2025-04-28 17:34:02
1758.02;2025-04-28 17:35:01
1756.81;2025-04-28 17:36:02
1758.5;2025-04-28 17:37:02
1760.86;2025-04-28 17:38:01
1762.16;2025-04-28 17:39:02
1759.76;2025-04-28 17:40:01
1758.48;2025-04-28 17:41:02
1760.81;2025-04-28 17:42:02
1759.2;2025-04-28 17:43:01
1757.49;2025-04-28 17:44:02
1755.44;2025-04-28 17:45:01
1755.6;2025-04-28 17:46:01
1756.76;2025-04-28 17:47:02
1757.5;2025-04-28 17:48:01
1755.01;2025-04-28 17:49:02
1755.43;2025-04-28 17:50:02
1755.01;2025-04-28 17:51:01
1756.57;2025-04-28 17:52:02
1758.31;2025-04-28 17:53:01
1758.98;2025-04-28 17:54:02
1756.79;2025-04-28 17:55:02
1757.8;2025-04-28 17:56:01
1758.32;2025-04-28 17:57:02
1759.19;2025-04-28 17:58:02
1760.03;2025-04-28 17:59:01
1762.78;2025-04-28 18:00:02
1762.42;2025-04-28 18:01:02
1760.6;2025-04-28 18:02:01
1760.06;2025-04-28 18:03:02
1760.29;2025-04-28 18:04:02
1760.98;2025-04-28 18:05:01
1760.96;2025-04-28 18:06:02
1764.9;2025-04-28 18:07:02
1761.07;2025-04-28 18:08:01
1760.83;2025-04-28 18:09:02
1759.3;2025-04-28 18:10:01
1756.89;2025-04-28 18:11:02
1756.39;2025-04-28 18:12:02
1755.87;2025-04-28 18:13:02
1754.06;2025-04-28 18:14:01
1755.52;2025-04-28 18:15:02
1757.49;2025-04-28 18:16:02
1760.1;2025-04-28 18:17:01
1757.58;2025-04-28 18:18:02
1748;2025-04-28 18:19:01
1749.78;2025-04-28 18:20:02
1751.74;2025-04-28 18:21:02
1752.19;2025-04-28 18:22:01
1754;2025-04-28 18:23:02
1754.74;2025-04-28 18:24:01
1753.25;2025-04-28 18:25:02
1752.54;2025-04-28 18:26:01
1753.29;2025-04-28 18:27:02
1753.65;2025-04-28 18:28:02
1755.38;2025-04-28 18:29:01
1758.83;2025-04-28 18:30:02
1759.06;2025-04-28 18:31:02
1760.95;2025-04-28 18:32:02
1762.61;2025-04-28 18:33:01
1765.57;2025-04-28 18:34:02
1765.91;2025-04-28 18:35:01
1766.66;2025-04-28 18:36:02
1768.64;2025-04-28 18:37:02
1765.81;2025-04-28 18:38:01
1765.3;2025-04-28 18:39:02
1767;2025-04-28 18:40:01
1766.68;2025-04-28 18:41:02
1766.45;2025-04-28 18:42:02
1765.62;2025-04-28 18:43:01
1767.11;2025-04-28 18:44:02
1768.29;2025-04-28 18:45:01
1767.63;2025-04-28 18:46:02
1766.77;2025-04-28 18:47:01
1763.77;2025-04-28 18:48:02
1764.6;2025-04-28 18:49:01
1762.85;2025-04-28 18:50:02
1761.09;2025-04-28 18:51:01
1761.59;2025-04-28 18:52:02
1761.27;2025-04-28 18:53:02
1759.21;2025-04-28 18:54:01
1759.65;2025-04-28 18:55:02
1759.39;2025-04-28 18:56:01
1758.63;2025-04-28 18:57:02
1757.1;2025-04-28 18:58:02
1757.53;2025-04-28 18:59:01
1757.99;2025-04-28 19:00:02
1757.88;2025-04-28 19:01:02
1759.05;2025-04-28 19:02:02
1758.18;2025-04-28 19:03:01
1759.09;2025-04-28 19:04:02
1761.35;2025-04-28 19:05:01
1760.59;2025-04-28 19:06:02
1760.75;2025-04-28 19:07:02
1759.71;2025-04-28 19:08:01
1762.27;2025-04-28 19:09:02
1761.65;2025-04-28 19:10:01
1758.71;2025-04-28 19:11:02
1757.56;2025-04-28 19:12:01
1756.76;2025-04-28 19:13:02
1754.89;2025-04-28 19:14:02
1755.09;2025-04-28 19:15:01
1756.61;2025-04-28 19:16:02
1756.82;2025-04-28 19:17:02
1756.66;2025-04-28 19:18:01
1757.55;2025-04-28 19:19:02
1755.45;2025-04-28 19:20:01
1755.29;2025-04-28 19:21:02
1755.8;2025-04-28 19:22:01
1755.77;2025-04-28 19:23:02
1755.99;2025-04-28 19:24:02
1760.33;2025-04-28 19:25:01
1760.26;2025-04-28 19:26:02
1759.54;2025-04-28 19:27:01
1760.32;2025-04-28 19:28:02
1758.82;2025-04-28 19:29:01
1756.86;2025-04-28 19:30:02
1756.61;2025-04-28 19:31:02
1757.1;2025-04-28 19:32:01
1757.99;2025-04-28 19:33:02
1758.58;2025-04-28 19:34:01
1759.82;2025-04-28 19:35:02
1760.5;2025-04-28 19:36:01
1761.4;2025-04-28 19:37:02
1762.8;2025-04-28 19:38:02
1764.05;2025-04-28 19:39:01
1764.41;2025-04-28 19:40:02
1765.37;2025-04-28 19:41:01
1764.2;2025-04-28 19:42:02
1763.25;2025-04-28 19:43:02
1765.91;2025-04-28 19:44:01
1765.02;2025-04-28 19:45:02
1766.09;2025-04-28 19:46:02
1768.31;2025-04-28 19:47:02
1769.15;2025-04-28 19:48:01
1769.99;2025-04-28 19:49:02
1768.86;2025-04-28 19:50:02
1771.6;2025-04-28 19:51:01
1770.66;2025-04-28 19:52:02
1771.51;2025-04-28 19:53:02
1772.13;2025-04-28 19:54:01
1773.88;2025-04-28 19:55:02
1773.51;2025-04-28 19:56:02
1772.27;2025-04-28 19:57:02
1771.52;2025-04-28 19:58:01
1771.66;2025-04-28 19:59:02
1770.86;2025-04-28 20:00:03
1770.66;2025-04-28 20:01:02
1772.81;2025-04-28 20:02:02
1772.12;2025-04-28 20:03:01
1772.4;2025-04-28 20:04:02
1773.51;2025-04-28 20:05:02
1774.9;2025-04-28 20:06:01
1773.82;2025-04-28 20:07:03
1773.41;2025-04-28 20:08:01
1773.09;2025-04-28 20:09:02
1770.77;2025-04-28 20:10:01
1768.91;2025-04-28 20:11:02
1767.08;2025-04-28 20:12:02
1766.98;2025-04-28 20:13:01
1766.82;2025-04-28 20:14:02
1765.02;2025-04-28 20:15:02
1766.42;2025-04-28 20:16:02
1765.35;2025-04-28 20:17:02
1766.62;2025-04-28 20:18:01
1767.19;2025-04-28 20:19:02
1767.81;2025-04-28 20:20:01
1767.71;2025-04-28 20:21:02
1767.63;2025-04-28 20:22:02
1767.81;2025-04-28 20:23:01
1770.16;2025-04-28 20:24:02
1769.82;2025-04-28 20:25:02
1768.89;2025-04-28 20:26:01
1769.29;2025-04-28 20:27:02
1769.56;2025-04-28 20:28:01
1768.63;2025-04-28 20:29:02
1767.01;2025-04-28 20:30:02
1767.77;2025-04-28 20:31:02
1769.82;2025-04-28 20:32:01
1769.19;2025-04-28 20:33:02
1768;2025-04-28 20:34:01
1766.21;2025-04-28 20:35:02
1770.39;2025-04-28 20:37:02
1769.42;2025-04-28 20:38:02
1771.45;2025-04-28 20:39:01
1772.38;2025-04-28 20:40:02
1771.79;2025-04-28 20:41:02
1771.53;2025-04-28 20:42:01
1771.9;2025-04-28 20:43:02
1770;2025-04-28 20:44:02
1770.15;2025-04-28 20:45:02
1770.59;2025-04-28 20:46:01
1772.09;2025-04-28 20:47:02
1773.44;2025-04-28 20:48:01
1773.08;2025-04-28 20:49:02
1772.51;2025-04-28 20:50:02
1773.59;2025-04-28 20:51:02
1774.53;2025-04-28 20:52:01
1775.11;2025-04-28 20:53:02
1774.24;2025-04-28 20:54:01
1774.84;2025-04-28 20:55:02
1774.92;2025-04-28 20:56:02
1774.41;2025-04-28 20:57:01
1777.01;2025-04-28 20:58:02
1776.26;2025-04-28 20:59:02
1778.2;2025-04-28 21:00:01
1779.87;2025-04-28 21:01:02
1783.34;2025-04-28 21:02:02
1792.81;2025-04-28 21:03:01
1801.19;2025-04-28 21:04:02
1797.85;2025-04-28 21:05:02
1799.6;2025-04-28 21:06:01
1795.8;2025-04-28 21:07:02
1792.41;2025-04-28 21:08:02
1790.32;2025-04-28 21:09:01
1790.69;2025-04-28 21:10:02
1789.44;2025-04-28 21:11:02
1792.71;2025-04-28 21:12:01
1790.11;2025-04-28 21:13:02
1790.65;2025-04-28 21:14:02
1789.92;2025-04-28 21:15:01
1791.84;2025-04-28 21:16:01
1794.94;2025-04-28 21:17:02
1794.98;2025-04-28 21:18:02
1794.01;2025-04-28 21:19:01
1800.56;2025-04-28 21:20:03
1798.21;2025-04-28 21:21:01
1799;2025-04-28 21:22:02
1799.02;2025-04-28 21:23:02
1799.66;2025-04-28 21:24:01
1797;2025-04-28 21:25:02
1799.43;2025-04-28 21:26:02
1797.34;2025-04-28 21:27:01
1796.8;2025-04-28 21:28:02
1796.62;2025-04-28 21:29:02
1795.87;2025-04-28 21:30:01
1795.99;2025-04-28 21:31:02
1798.17;2025-04-28 21:32:01
1799.1;2025-04-28 21:33:01
1799.12;2025-04-28 21:34:02
1800.57;2025-04-28 21:35:01
1799.84;2025-04-28 21:36:02
1801.21;2025-04-28 21:37:02
1800.74;2025-04-28 21:38:01
1798.67;2025-04-28 21:39:02
1800;2025-04-28 21:40:01
1799.01;2025-04-28 21:41:03
1798.57;2025-04-28 21:42:01
1799;2025-04-28 21:43:02
1800.1;2025-04-28 21:44:02
1800.98;2025-04-28 21:45:01
1799.43;2025-04-28 21:46:02
1797.45;2025-04-28 21:47:02
1794.09;2025-04-28 21:48:01
1794.8;2025-04-28 21:49:02
1797.38;2025-04-28 21:50:02
1796.31;2025-04-28 21:51:01
1797.29;2025-04-28 21:52:02
1797.43;2025-04-28 21:53:01
1797.77;2025-04-28 21:54:02
1796.28;2025-04-28 21:55:02
1796.15;2025-04-28 21:56:01
1797.07;2025-04-28 21:57:02
1798.08;2025-04-28 21:58:02
1798.13;2025-04-28 21:59:01
1796.88;2025-04-28 22:00:02
1798.68;2025-04-28 22:01:02
1795.33;2025-04-28 22:02:01
1794.36;2025-04-28 22:03:02
1792.21;2025-04-28 22:04:02
1791.54;2025-04-28 22:05:01
1789.88;2025-04-28 22:06:02
1791.23;2025-04-28 22:07:02
1792.39;2025-04-28 22:08:02
1791.37;2025-04-28 22:09:01
1790.9;2025-04-28 22:10:02
1789.41;2025-04-28 22:11:02
1787.91;2025-04-28 22:12:01
1789.1;2025-04-28 22:13:02
1788.5;2025-04-28 22:14:02
1787.67;2025-04-28 22:15:01
1787.69;2025-04-28 22:16:01
1789.81;2025-04-28 22:17:02
1789.32;2025-04-28 22:18:02
1787.25;2025-04-28 22:19:01
1788;2025-04-28 22:20:02
1788.51;2025-04-28 22:21:02
1790.08;2025-04-28 22:22:01
1790.19;2025-04-28 22:23:02
1790.31;2025-04-28 22:24:02
1788.6;2025-04-28 22:25:01
1788.11;2025-04-28 22:26:02
1784.37;2025-04-28 22:27:02
1785.83;2025-04-28 22:28:01
1787.63;2025-04-28 22:29:02
1787.65;2025-04-28 22:30:02
1786.81;2025-04-28 22:31:02
1784.91;2025-04-28 22:32:02
1785.64;2025-04-28 22:33:02
1786.64;2025-04-28 22:34:01
1786.11;2025-04-28 22:35:02
1787.61;2025-04-28 22:36:02
1787.05;2025-04-28 22:37:02
1787.57;2025-04-28 22:38:01
1788.1;2025-04-28 22:39:02
1789.06;2025-04-28 22:40:02
1789.01;2025-04-28 22:41:02
1788.9;2025-04-28 22:42:01
1787.01;2025-04-28 22:43:02
1786.21;2025-04-28 22:44:02
1785.2;2025-04-28 22:45:02
1785.63;2025-04-28 22:46:02
1787.69;2025-04-28 22:47:01
1786.21;2025-04-28 22:48:02
1786.85;2025-04-28 22:49:02
1785.84;2025-04-28 22:50:02
1786;2025-04-28 22:51:01
1785.05;2025-04-28 22:52:02
1785.09;2025-04-28 22:53:02
1784.04;2025-04-28 22:54:02
1784.74;2025-04-28 22:55:01
1784.88;2025-04-28 22:56:02
1785.52;2025-04-28 22:57:02
1786.89;2025-04-28 22:58:02
1786.75;2025-04-28 22:59:01
1785.96;2025-04-28 23:00:02
1786.58;2025-04-28 23:01:02
1786.92;2025-04-28 23:02:02
1787.01;2025-04-28 23:03:02
1787.57;2025-04-28 23:04:01
1787.32;2025-04-28 23:05:02
1787.62;2025-04-28 23:06:02
1787.21;2025-04-28 23:07:02
1785.32;2025-04-28 23:08:01
1785.09;2025-04-28 23:09:02
1786.07;2025-04-28 23:10:02
1784.15;2025-04-28 23:11:02
1781.7;2025-04-28 23:12:01
1782.53;2025-04-28 23:13:02
1782.12;2025-04-28 23:14:02
1782.8;2025-04-28 23:15:02
1783.59;2025-04-28 23:16:02
1783.82;2025-04-28 23:17:02
1783.39;2025-04-28 23:18:01
1781.5;2025-04-28 23:19:02
1781.58;2025-04-28 23:20:02
1781.34;2025-04-28 23:21:02
1782.6;2025-04-28 23:22:01
1782.24;2025-04-28 23:23:02
1783.57;2025-04-28 23:24:02
1784.4;2025-04-28 23:25:01
1784.05;2025-04-28 23:26:02
1784.05;2025-04-28 23:27:02
1784.19;2025-04-28 23:28:02
1783.74;2025-04-28 23:29:01
1785.48;2025-04-28 23:30:02
1787.01;2025-04-28 23:31:02
1787.52;2025-04-28 23:32:01
1787.43;2025-04-28 23:33:02
1785.89;2025-04-28 23:34:02
1786.95;2025-04-28 23:35:02
1786.51;2025-04-28 23:36:01
1786.1;2025-04-28 23:37:02
1785.34;2025-04-28 23:38:02
1784.21;2025-04-28 23:39:02
1784.88;2025-04-28 23:40:01
1784.81;2025-04-28 23:41:02
1785.32;2025-04-28 23:42:02
1786.18;2025-04-28 23:43:01
1785.76;2025-04-28 23:44:02
1786.85;2025-04-28 23:45:02
1786.86;2025-04-28 23:46:01
1785.8;2025-04-28 23:47:02
1786.23;2025-04-28 23:48:02
1786.78;2025-04-28 23:49:01
1787;2025-04-28 23:50:01
1788.76;2025-04-28 23:51:02
1790.89;2025-04-28 23:52:02
1793.02;2025-04-28 23:53:02
1791.63;2025-04-28 23:54:01
1790.77;2025-04-28 23:55:02
1790.57;2025-04-28 23:56:02
1790.3;2025-04-28 23:57:02
1790.31;2025-04-28 23:58:01
1790.3;2025-04-28 23:59:02
1793.45;2025-04-29 00:00:02
1799.48;2025-04-29 00:01:02
1795.09;2025-04-29 00:02:01
1792.89;2025-04-29 00:03:02
1792.36;2025-04-29 00:04:02
1795.1;2025-04-29 00:05:01
1796.71;2025-04-29 00:06:02
1801.71;2025-04-29 00:07:02
1799.76;2025-04-29 00:08:01
1799.34;2025-04-29 00:09:02
1800.6;2025-04-29 00:10:02
1802.36;2025-04-29 00:11:02
1801.58;2025-04-29 00:12:01
1800.43;2025-04-29 00:13:02
1800.41;2025-04-29 00:14:02
1798.8;2025-04-29 00:15:02
1799;2025-04-29 00:16:02
1798.01;2025-04-29 00:17:02
1799.82;2025-04-29 00:18:02
1796.34;2025-04-29 00:19:01
1795;2025-04-29 00:20:02
1794.88;2025-04-29 00:21:02
1794.94;2025-04-29 00:22:02
1794.41;2025-04-29 00:23:01
1794.29;2025-04-29 00:24:02
1795.3;2025-04-29 00:25:02
1795.93;2025-04-29 00:26:01
1793.96;2025-04-29 00:27:02
1793.78;2025-04-29 00:28:02
1793.79;2025-04-29 00:29:02
1793.46;2025-04-29 00:30:01
1792.45;2025-04-29 00:31:02
1792.19;2025-04-29 00:32:02
1792.01;2025-04-29 00:33:01
1794.32;2025-04-29 00:34:02
1794.5;2025-04-29 00:35:02
1794.78;2025-04-29 00:36:02
1793.51;2025-04-29 00:37:01
1795.04;2025-04-29 00:38:02
1795.3;2025-04-29 00:39:02
1794.55;2025-04-29 00:40:02
1795.32;2025-04-29 00:41:01
1794.76;2025-04-29 00:42:02
1793.22;2025-04-29 00:43:02
1793.9;2025-04-29 00:44:01
1793.93;2025-04-29 00:45:02
1793.85;2025-04-29 00:46:02
1797.35;2025-04-29 00:47:01
1797.13;2025-04-29 00:48:02
1799.52;2025-04-29 00:49:02
1801.16;2025-04-29 00:50:01
1801.48;2025-04-29 00:51:03
1800.36;2025-04-29 00:52:01
1800.31;2025-04-29 00:53:02
1803.74;2025-04-29 00:54:02
1802.45;2025-04-29 00:55:02
1801.34;2025-04-29 00:56:01
1801.96;2025-04-29 00:57:02
1800.23;2025-04-29 00:58:02
1801.62;2025-04-29 00:59:02
1801.85;2025-04-29 01:00:02
1801.45;2025-04-29 01:01:02
1800.65;2025-04-29 01:02:01
1801.3;2025-04-29 01:03:01
1800.89;2025-04-29 01:04:02
1800.99;2025-04-29 01:05:02
1801.08;2025-04-29 01:06:01
1802.04;2025-04-29 01:07:02
1800.81;2025-04-29 01:08:02
1799.04;2025-04-29 01:09:02
1799.8;2025-04-29 01:10:02
1799.3;2025-04-29 01:11:01
1799.01;2025-04-29 01:12:02
1798.31;2025-04-29 01:13:02
1798.07;2025-04-29 01:14:02
1798.51;2025-04-29 01:15:01
1800.6;2025-04-29 01:16:02
1799.38;2025-04-29 01:17:01
1797.28;2025-04-29 01:18:02
1796.29;2025-04-29 01:19:02
1796.21;2025-04-29 01:20:02
1797.34;2025-04-29 01:21:01
1796.78;2025-04-29 01:22:01
1796.3;2025-04-29 01:23:02
1797;2025-04-29 01:24:02
1797.04;2025-04-29 01:25:02
1800.5;2025-04-29 01:26:01
1799.83;2025-04-29 01:27:02
1800.39;2025-04-29 01:28:02
1799.96;2025-04-29 01:29:01
1798.11;2025-04-29 01:30:02
1798.71;2025-04-29 01:31:01
1796.81;2025-04-29 01:32:02
1797.8;2025-04-29 01:33:02
1799.1;2025-04-29 01:34:01
1800.03;2025-04-29 01:35:02
1802.46;2025-04-29 01:36:02
1804.35;2025-04-29 01:37:02
1803.46;2025-04-29 01:38:01
1803.29;2025-04-29 01:39:02
1802.47;2025-04-29 01:40:02
1803.43;2025-04-29 01:41:02
1802.19;2025-04-29 01:42:01
1800.93;2025-04-29 01:43:02
1800.94;2025-04-29 01:44:02
1799.99;2025-04-29 01:45:02
1799.93;2025-04-29 01:46:01
1798.71;2025-04-29 01:47:02
1799.14;2025-04-29 01:48:02
1798.23;2025-04-29 01:49:02
1797.4;2025-04-29 01:50:02
1797.87;2025-04-29 01:51:01
1797.29;2025-04-29 01:52:02
1797.18;2025-04-29 01:53:02
1798.1;2025-04-29 01:54:01
1798.51;2025-04-29 01:55:01
1798.77;2025-04-29 01:56:02
1798.79;2025-04-29 01:57:02
1798.13;2025-04-29 01:58:01
1799.08;2025-04-29 01:59:02
1799.88;2025-04-29 02:00:02
1799.22;2025-04-29 02:01:02
1798.12;2025-04-29 02:02:02
1799.39;2025-04-29 02:03:02
1799.07;2025-04-29 02:04:02
1797.27;2025-04-29 02:05:02
1796.54;2025-04-29 02:06:02
1795.99;2025-04-29 02:07:01
1797.81;2025-04-29 02:08:02
1799.11;2025-04-29 02:09:02
1799.31;2025-04-29 02:10:02
1801.03;2025-04-29 02:11:02
1801.31;2025-04-29 02:12:01
1800.43;2025-04-29 02:13:02
1798.87;2025-04-29 02:14:02
1798.39;2025-04-29 02:15:02
1797;2025-04-29 02:16:02
1795.86;2025-04-29 02:17:01
1795.79;2025-04-29 02:18:02
1796.9;2025-04-29 02:19:02
1796.27;2025-04-29 02:20:02
1797.81;2025-04-29 02:21:01
1798.3;2025-04-29 02:22:02
1797.69;2025-04-29 02:23:02
1799.19;2025-04-29 02:24:01
1801.59;2025-04-29 02:25:02
1802.19;2025-04-29 02:26:02
1800.4;2025-04-29 02:27:02
1801.91;2025-04-29 02:28:02
1802.11;2025-04-29 02:29:01
1802.25;2025-04-29 02:30:02
1803.7;2025-04-29 02:31:02
1805.21;2025-04-29 02:32:02
1803.84;2025-04-29 02:33:02
1802.41;2025-04-29 02:34:01
1799.82;2025-04-29 02:35:02
1800.54;2025-04-29 02:36:02
1801.66;2025-04-29 02:37:02
1802.47;2025-04-29 02:38:01
1804.11;2025-04-29 02:39:02
1803.02;2025-04-29 02:40:02
1801.59;2025-04-29 02:41:02
1801.8;2025-04-29 02:42:01
1801.68;2025-04-29 02:43:02
1801.79;2025-04-29 02:44:02
1802.89;2025-04-29 02:45:02
1804;2025-04-29 02:46:02
1803.45;2025-04-29 02:47:02
1799.76;2025-04-29 02:48:02
1797.98;2025-04-29 02:49:02
1798.1;2025-04-29 02:50:02
1798;2025-04-29 02:51:01
1797.01;2025-04-29 02:52:02
1801.75;2025-04-29 02:53:02
1802.37;2025-04-29 02:54:02
1802.81;2025-04-29 02:55:01
1803.34;2025-04-29 02:56:02
1803.18;2025-04-29 02:57:02
1802.84;2025-04-29 02:58:02
1801.4;2025-04-29 02:59:02
1802.08;2025-04-29 03:00:02
1803.21;2025-04-29 03:01:02
1801.5;2025-04-29 03:02:02
1804.5;2025-04-29 03:03:02
1802.48;2025-04-29 03:04:02
1803.8;2025-04-29 03:05:02
1805.31;2025-04-29 03:06:01
1805.9;2025-04-29 03:07:02
1803.67;2025-04-29 03:08:02
1802.61;2025-04-29 03:09:02
1801.31;2025-04-29 03:10:02
1802.5;2025-04-29 03:11:02
1805.33;2025-04-29 03:12:01
1805.41;2025-04-29 03:13:02
1796.99;2025-04-29 03:14:02
1797.01;2025-04-29 03:15:02
1794.4;2025-04-29 03:16:02
1795.78;2025-04-29 03:17:01
1794.3;2025-04-29 03:18:02
1795;2025-04-29 03:19:02
1796.33;2025-04-29 03:20:02
1795.71;2025-04-29 03:21:01
1795.8;2025-04-29 03:22:02
1798.32;2025-04-29 03:23:02
1799.95;2025-04-29 03:24:01
1800.81;2025-04-29 03:25:02
1801.99;2025-04-29 03:26:02
1800.35;2025-04-29 03:27:02
1799.99;2025-04-29 03:28:01
1800.58;2025-04-29 03:29:01
1799.87;2025-04-29 03:30:02
1798.88;2025-04-29 03:31:02
1799.19;2025-04-29 03:32:01
1799.98;2025-04-29 03:33:01
1799.71;2025-04-29 03:34:02
1798.12;2025-04-29 03:35:02
1801.88;2025-04-29 03:36:02
1801.16;2025-04-29 03:37:01
1804.4;2025-04-29 03:38:02
1804.92;2025-04-29 03:39:02
1804.24;2025-04-29 03:40:02
1807.76;2025-04-29 03:41:02
1805.9;2025-04-29 03:42:01
1805.52;2025-04-29 03:43:02
1805.22;2025-04-29 03:44:02
1804.47;2025-04-29 03:45:02
1808.19;2025-04-29 03:46:01
1807.86;2025-04-29 03:47:02
1804.69;2025-04-29 03:48:02
1802.27;2025-04-29 03:49:02
1802.39;2025-04-29 03:50:01
1802.07;2025-04-29 03:51:02
1801.71;2025-04-29 03:52:02
1800.59;2025-04-29 03:53:01
1799.53;2025-04-29 03:54:02
1797.5;2025-04-29 03:55:02
1797.2;2025-04-29 03:56:02
1797.81;2025-04-29 03:57:02
1798.98;2025-04-29 03:58:01
1797.71;2025-04-29 03:59:02
1796.5;2025-04-29 04:00:02
1797.17;2025-04-29 04:01:02
1795.45;2025-04-29 04:02:01
1796.25;2025-04-29 04:03:02
1796.18;2025-04-29 04:04:02
1794.4;2025-04-29 04:05:02
1793.79;2025-04-29 04:06:01
1792.79;2025-04-29 04:07:02
1792.84;2025-04-29 04:08:02
1791.77;2025-04-29 04:09:02
1792.95;2025-04-29 04:10:01
1792.9;2025-04-29 04:11:02
1793.64;2025-04-29 04:12:02
1792.7;2025-04-29 04:13:01
1795.4;2025-04-29 04:14:02
1795.38;2025-04-29 04:15:02
1795.51;2025-04-29 04:16:01
1794.6;2025-04-29 04:17:02
1793.92;2025-04-29 04:18:02
1794.89;2025-04-29 04:19:02
1794.1;2025-04-29 04:20:01
1794.7;2025-04-29 04:21:01
1795.79;2025-04-29 04:22:03
1793.28;2025-04-29 04:23:01
1794.04;2025-04-29 04:24:02
1794.39;2025-04-29 04:25:02
1794.87;2025-04-29 04:26:02
1797.33;2025-04-29 04:27:01
1796.4;2025-04-29 04:28:02
1797.44;2025-04-29 04:29:02
1797.42;2025-04-29 04:30:02
1796.09;2025-04-29 04:31:02
1797.58;2025-04-29 04:32:02
1798.19;2025-04-29 04:33:02
1799.87;2025-04-29 04:34:01
1801.08;2025-04-29 04:35:02
1801.29;2025-04-29 04:36:02
1800.37;2025-04-29 04:37:02
1800.99;2025-04-29 04:38:02
1800.68;2025-04-29 04:39:02
1801.35;2025-04-29 04:40:01
1799.78;2025-04-29 04:41:02
1799.7;2025-04-29 04:42:02
1800.4;2025-04-29 04:43:01
1798.91;2025-04-29 04:44:02
1796.86;2025-04-29 04:45:02
1794.41;2025-04-29 04:46:02
1793.99;2025-04-29 04:47:02
1794.77;2025-04-29 04:48:02
1793.93;2025-04-29 04:49:02
1791.89;2025-04-29 04:50:01
1790.17;2025-04-29 04:51:02
1792.58;2025-04-29 04:52:02
1792.89;2025-04-29 04:53:02
1792.16;2025-04-29 04:54:02
1792.01;2025-04-29 04:55:01
1793.69;2025-04-29 04:56:02
1795.5;2025-04-29 04:57:02
1795.3;2025-04-29 04:58:02
1794.79;2025-04-29 04:59:01
1794.66;2025-04-29 05:00:02
1795.71;2025-04-29 05:01:02
1795.58;2025-04-29 05:02:01
1795.02;2025-04-29 05:03:02
1793.43;2025-04-29 05:04:02
1795.77;2025-04-29 05:05:02
1796.08;2025-04-29 05:06:01
1795;2025-04-29 05:07:02
1794.6;2025-04-29 05:08:02
1793.96;2025-04-29 05:09:02
1795.5;2025-04-29 05:10:01
1794.79;2025-04-29 05:11:02
1795;2025-04-29 05:12:02
1794.94;2025-04-29 05:13:02
1794.5;2025-04-29 05:14:01
1794.37;2025-04-29 05:15:02
1796.15;2025-04-29 05:16:02
1796;2025-04-29 05:17:02
1795.8;2025-04-29 05:18:02
1795.91;2025-04-29 05:19:01
1797.46;2025-04-29 05:20:02
1798.54;2025-04-29 05:21:02
1799.3;2025-04-29 05:22:02
1799.01;2025-04-29 05:23:02
1798.6;2025-04-29 05:24:01
1798.91;2025-04-29 05:25:02
1799.41;2025-04-29 05:26:02
1799.17;2025-04-29 05:27:02
1799.51;2025-04-29 05:28:01
1799.14;2025-04-29 05:29:02
1798.87;2025-04-29 05:30:02
1800.28;2025-04-29 05:31:01
1800.09;2025-04-29 05:32:02
1800.49;2025-04-29 05:33:02
1800.26;2025-04-29 05:34:01
1799.21;2025-04-29 05:35:01
1798.11;2025-04-29 05:36:02
1797.88;2025-04-29 05:37:02
1798.71;2025-04-29 05:38:01
1800.31;2025-04-29 05:39:02
1799.41;2025-04-29 05:40:02
1798.99;2025-04-29 05:41:02
1799.53;2025-04-29 05:42:01
1800;2025-04-29 05:43:02
1799.95;2025-04-29 05:44:02
1800.8;2025-04-29 05:45:02
1802.28;2025-04-29 05:46:01
1804.39;2025-04-29 05:47:02
1802.97;2025-04-29 05:48:02
1804.35;2025-04-29 05:49:02
1804.19;2025-04-29 05:50:01
1803.85;2025-04-29 05:51:02
1803.5;2025-04-29 05:52:02
1804.11;2025-04-29 05:53:02
1802.61;2025-04-29 05:54:01
1803.01;2025-04-29 05:55:02
1803.81;2025-04-29 05:56:02
1802.39;2025-04-29 05:57:01
1802.04;2025-04-29 05:58:02
1802.07;2025-04-29 05:59:02
1802.08;2025-04-29 06:00:02
1801.79;2025-04-29 06:01:02
1801.5;2025-04-29 06:02:02
1800.83;2025-04-29 06:03:01
1800.23;2025-04-29 06:04:01
1800.46;2025-04-29 06:05:02
1800.49;2025-04-29 06:06:02
1800.79;2025-04-29 06:07:02
1800.69;2025-04-29 06:08:01
1801.26;2025-04-29 06:09:02
1802.05;2025-04-29 06:10:02
1803.81;2025-04-29 06:11:01
1803.81;2025-04-29 06:12:02
1803.32;2025-04-29 06:13:02
1802.84;2025-04-29 06:14:02
1803.7;2025-04-29 06:15:01
1804.82;2025-04-29 06:16:02
1803.3;2025-04-29 06:17:02
1802.84;2025-04-29 06:18:01
1802.38;2025-04-29 06:19:02
1802.08;2025-04-29 06:20:02
1802.74;2025-04-29 06:21:02
1802.9;2025-04-29 06:22:02
1802.6;2025-04-29 06:23:01
1801.85;2025-04-29 06:24:02
1800.55;2025-04-29 06:25:02
1800.78;2025-04-29 06:26:02
1802.2;2025-04-29 06:27:01
1804.08;2025-04-29 06:28:02
1803.05;2025-04-29 06:29:02
1802.94;2025-04-29 06:30:02
1803.31;2025-04-29 06:31:02
1803.01;2025-04-29 06:32:01
1802.45;2025-04-29 06:33:01
1800.92;2025-04-29 06:34:02
1800.96;2025-04-29 06:35:02
1800;2025-04-29 06:36:01
1798.52;2025-04-29 06:37:02
1798.87;2025-04-29 06:38:02
1799.46;2025-04-29 06:39:02
1799.65;2025-04-29 06:40:01
1798.2;2025-04-29 06:41:02
1796.24;2025-04-29 06:42:02
1795;2025-04-29 06:43:02
1796.45;2025-04-29 06:44:01
1796.73;2025-04-29 06:45:02
1794.01;2025-04-29 06:46:02
1794.29;2025-04-29 06:47:02
1793.79;2025-04-29 06:48:02
1791.99;2025-04-29 06:49:01
1791.63;2025-04-29 06:50:02
1790.36;2025-04-29 06:51:02
1789.99;2025-04-29 06:52:01
1792.42;2025-04-29 06:53:02
1791.54;2025-04-29 06:54:02
1792.75;2025-04-29 06:55:02
1792.08;2025-04-29 06:56:01
1793.11;2025-04-29 06:57:02
1792.11;2025-04-29 06:58:02
1792.39;2025-04-29 06:59:01
1792.65;2025-04-29 07:00:02
1793.68;2025-04-29 07:01:02
1793.6;2025-04-29 07:02:02
1793.3;2025-04-29 07:03:02
1792.35;2025-04-29 07:04:01
1790.79;2025-04-29 07:05:02
1792.9;2025-04-29 07:06:02
1793.32;2025-04-29 07:07:01
1790.79;2025-04-29 07:08:02
1793.09;2025-04-29 07:09:02
1793.41;2025-04-29 07:10:02
1793.11;2025-04-29 07:11:01
1790.9;2025-04-29 07:12:02
1790.21;2025-04-29 07:13:02
1789.76;2025-04-29 07:14:02
1790.29;2025-04-29 07:15:01
1789.3;2025-04-29 07:16:02
1790.03;2025-04-29 07:17:01
1791.6;2025-04-29 07:18:02
1791.78;2025-04-29 07:19:02
1791.25;2025-04-29 07:20:01
1791.62;2025-04-29 07:21:02
1791.23;2025-04-29 07:22:02
1790.7;2025-04-29 07:23:02
1792.9;2025-04-29 07:24:02
1793.22;2025-04-29 07:25:02
1792.37;2025-04-29 07:26:01
1793.11;2025-04-29 07:27:02
1793.19;2025-04-29 07:28:02
1793.89;2025-04-29 07:29:01
1793.32;2025-04-29 07:30:02
1794.37;2025-04-29 07:31:01
1794.01;2025-04-29 07:32:01
1795.29;2025-04-29 07:33:02
1793.69;2025-04-29 07:34:02
1796.21;2025-04-29 07:35:02
1795.27;2025-04-29 07:36:01
1795.56;2025-04-29 07:37:02
1795.45;2025-04-29 07:38:02
1795.86;2025-04-29 07:39:02
1795.71;2025-04-29 07:40:01
1794.98;2025-04-29 07:41:03
1793.46;2025-04-29 07:42:02
1792.74;2025-04-29 07:43:01
1793.09;2025-04-29 07:44:02
1792.69;2025-04-29 07:45:02
1793.54;2025-04-29 07:46:02
1793.29;2025-04-29 07:47:02
1793.17;2025-04-29 07:48:02
1793.96;2025-04-29 07:49:02
1793.98;2025-04-29 07:50:01
1794.85;2025-04-29 07:51:01
1794.99;2025-04-29 07:52:02
1795.06;2025-04-29 07:53:02
1794.46;2025-04-29 07:54:02
1793.73;2025-04-29 07:55:02
1794.53;2025-04-29 07:56:01
1795.8;2025-04-29 07:57:02
1795.66;2025-04-29 07:58:02
1794.8;2025-04-29 07:59:01
1794.89;2025-04-29 08:00:01
1796.19;2025-04-29 08:01:02
1797.72;2025-04-29 08:02:01
1798.49;2025-04-29 08:03:02
1798.89;2025-04-29 08:04:02
1798.9;2025-04-29 08:05:02
1798.93;2025-04-29 08:06:01
1799.59;2025-04-29 08:07:02
1799.5;2025-04-29 08:08:02
1801.01;2025-04-29 08:09:01
1800.69;2025-04-29 08:10:02
1800.62;2025-04-29 08:11:02
1800.08;2025-04-29 08:12:02
1800.27;2025-04-29 08:13:01
1801.98;2025-04-29 08:14:02
1802.8;2025-04-29 08:15:02
1803.28;2025-04-29 08:16:02
1809.39;2025-04-29 08:17:02
1810.54;2025-04-29 08:18:02
1812.39;2025-04-29 08:19:01
1813.5;2025-04-29 08:20:02
1817.47;2025-04-29 08:21:02
1814.14;2025-04-29 08:22:02
1812.06;2025-04-29 08:23:01
1814.99;2025-04-29 08:24:02
1815.46;2025-04-29 08:25:02
1816.63;2025-04-29 08:26:02
1818.59;2025-04-29 08:27:01
1817.99;2025-04-29 08:28:02
1816.56;2025-04-29 08:29:02
1813.33;2025-04-29 08:30:02
1815.94;2025-04-29 08:31:02
1816.01;2025-04-29 08:32:01
1816.2;2025-04-29 08:33:02
1816.33;2025-04-29 08:34:02
1817.4;2025-04-29 08:35:02
1817.35;2025-04-29 08:36:01
1817.48;2025-04-29 08:37:02
1816.5;2025-04-29 08:38:02
1816.19;2025-04-29 08:39:02
1814.81;2025-04-29 08:40:01
1815.73;2025-04-29 08:41:02
1815.79;2025-04-29 08:42:02
1814.97;2025-04-29 08:43:02
1814.44;2025-04-29 08:44:01
1814.12;2025-04-29 08:45:02
1816.07;2025-04-29 08:46:02
1815.7;2025-04-29 08:47:01
1815.02;2025-04-29 08:48:02
1813.54;2025-04-29 08:49:02
1814.6;2025-04-29 08:50:02
1816.69;2025-04-29 08:51:02
1817.38;2025-04-29 08:52:02
1819.12;2025-04-29 08:53:02
1818.24;2025-04-29 08:54:02
1819.98;2025-04-29 08:55:01
1820.1;2025-04-29 08:56:02
1819.79;2025-04-29 08:57:02
1819.82;2025-04-29 08:58:02
1822.01;2025-04-29 08:59:01
1821.23;2025-04-29 09:00:02
1824.06;2025-04-29 09:01:02
1820.3;2025-04-29 09:02:01
1818.76;2025-04-29 09:03:02
1818.19;2025-04-29 09:04:02
1818.19;2025-04-29 09:05:01
1818.53;2025-04-29 09:06:02
1817.77;2025-04-29 09:07:02
1817.44;2025-04-29 09:08:02
1817.03;2025-04-29 09:09:01
1817.59;2025-04-29 09:10:02
1818.42;2025-04-29 09:11:02
1818.5;2025-04-29 09:12:02
1818.49;2025-04-29 09:13:01
1818.33;2025-04-29 09:14:02
1819.5;2025-04-29 09:15:02
1821.07;2025-04-29 09:16:02
1820.8;2025-04-29 09:17:01
1820.98;2025-04-29 09:18:02
1820.45;2025-04-29 09:19:02
1819.45;2025-04-29 09:20:02
1819.71;2025-04-29 09:21:01
1819.15;2025-04-29 09:22:02
1818.37;2025-04-29 09:23:02
1818.69;2025-04-29 09:24:02
1820.44;2025-04-29 09:25:01
1821.6;2025-04-29 09:26:03
1822.6;2025-04-29 09:27:01
1823.45;2025-04-29 09:28:02
1822.45;2025-04-29 09:29:02
1822.2;2025-04-29 09:30:02
1822.7;2025-04-29 09:31:02
1823.62;2025-04-29 09:32:01
1823.29;2025-04-29 09:33:02
1822.4;2025-04-29 09:34:02
1822.86;2025-04-29 09:35:02
1822.09;2025-04-29 09:36:01
1821.03;2025-04-29 09:37:02
1820.12;2025-04-29 09:38:02
1820.66;2025-04-29 09:39:02
1821.1;2025-04-29 09:40:02
1821.8;2025-04-29 09:41:01
1820.87;2025-04-29 09:42:02
1822.19;2025-04-29 09:43:02
1820.74;2025-04-29 09:44:02
1819.58;2025-04-29 09:45:01
1819.5;2025-04-29 09:46:01
1820.68;2025-04-29 09:47:02
1820.32;2025-04-29 09:48:02
1820.67;2025-04-29 09:49:02
1820.59;2025-04-29 09:50:01
1822.59;2025-04-29 09:51:02
1822.26;2025-04-29 09:52:02
1821.79;2025-04-29 09:53:02
1821.41;2025-04-29 09:54:01
1820.89;2025-04-29 09:55:02
1820.71;2025-04-29 09:56:02
1819.99;2025-04-29 09:57:02
1820.46;2025-04-29 09:58:02
1820.99;2025-04-29 09:59:02
1821.71;2025-04-29 10:00:02
1823.75;2025-04-29 10:01:02
1823.39;2025-04-29 10:02:02
1822.65;2025-04-29 10:03:01
1821.58;2025-04-29 10:04:02
1821.28;2025-04-29 10:05:02
1821.07;2025-04-29 10:06:02
1821.69;2025-04-29 10:07:01
1824.12;2025-04-29 10:08:02
1823.8;2025-04-29 10:09:02
1825.59;2025-04-29 10:10:02
1825.45;2025-04-29 10:11:01
1824.5;2025-04-29 10:12:02
1826.1;2025-04-29 10:13:02
1825.57;2025-04-29 10:14:02
1823.92;2025-04-29 10:15:01
1823.85;2025-04-29 10:16:01
1825.08;2025-04-29 10:17:02
1826.4;2025-04-29 10:18:02
1826.2;2025-04-29 10:19:02
1825.81;2025-04-29 10:20:01
1825.35;2025-04-29 10:21:02
1824.7;2025-04-29 10:22:02
1827.1;2025-04-29 10:23:02
1825.3;2025-04-29 10:24:02
1821.21;2025-04-29 10:25:02
1819.05;2025-04-29 10:26:01
1820.49;2025-04-29 10:27:02
1819.42;2025-04-29 10:28:02
1820.71;2025-04-29 10:29:01
1821.87;2025-04-29 10:30:01
1819.85;2025-04-29 10:31:02
1819.15;2025-04-29 10:32:02
1818.66;2025-04-29 10:33:01
1818.3;2025-04-29 10:34:02
1819.27;2025-04-29 10:35:02
1819.98;2025-04-29 10:36:02
1820.72;2025-04-29 10:37:01
1820.69;2025-04-29 10:38:02
1820.22;2025-04-29 10:39:02
1822.35;2025-04-29 10:40:02
1822.2;2025-04-29 10:41:01
1822.81;2025-04-29 10:42:01
1824.7;2025-04-29 10:43:02
1823.69;2025-04-29 10:44:02
1823.49;2025-04-29 10:45:02
1824.31;2025-04-29 10:46:02
1824.61;2025-04-29 10:47:02
1824.77;2025-04-29 10:48:02
1824.79;2025-04-29 10:49:01
1824.78;2025-04-29 10:50:02
1823.51;2025-04-29 10:51:02
1821.26;2025-04-29 10:52:02
1821.19;2025-04-29 10:53:01
1819.72;2025-04-29 10:54:02
1820.61;2025-04-29 10:55:02
1827.01;2025-04-29 10:56:02
1832.93;2025-04-29 10:57:01
1832.09;2025-04-29 10:58:02
1832.41;2025-04-29 10:59:02
1832.59;2025-04-29 11:00:02
1831.12;2025-04-29 11:01:02
1830.7;2025-04-29 11:02:01
1831.34;2025-04-29 11:03:02
1832.02;2025-04-29 11:04:02
1830.69;2025-04-29 11:05:02
1829.34;2025-04-29 11:06:01
1829.99;2025-04-29 11:07:02
1829.35;2025-04-29 11:08:02
1829.44;2025-04-29 11:09:02
1830.07;2025-04-29 11:10:01
1828.35;2025-04-29 11:11:02
1828.99;2025-04-29 11:12:02
1830;2025-04-29 11:13:02
1830.44;2025-04-29 11:14:01
1828.21;2025-04-29 11:15:01
1827.53;2025-04-29 11:16:02
1827.12;2025-04-29 11:17:02
1825.25;2025-04-29 11:18:02
1825.3;2025-04-29 11:19:02
1827.06;2025-04-29 11:20:01
1829.99;2025-04-29 11:21:02
1828.23;2025-04-29 11:22:02
1826.12;2025-04-29 11:23:02
1825.47;2025-04-29 11:24:02
1825.38;2025-04-29 11:25:01
1826.03;2025-04-29 11:26:02
1826.31;2025-04-29 11:27:02
1829.79;2025-04-29 11:28:02
1829.5;2025-04-29 11:29:02
1829.91;2025-04-29 11:30:01
1830.2;2025-04-29 11:31:01
1828.32;2025-04-29 11:32:02
1827.6;2025-04-29 11:33:02
1827.69;2025-04-29 11:34:02
1829.4;2025-04-29 11:35:01
1830.54;2025-04-29 11:36:02
1832.59;2025-04-29 11:37:02
1831.08;2025-04-29 11:38:01
1832.2;2025-04-29 11:39:02
1832.69;2025-04-29 11:40:02
1833.01;2025-04-29 11:41:01
1833.28;2025-04-29 11:42:02
1830.85;2025-04-29 11:43:02
1830;2025-04-29 11:44:02
1830.17;2025-04-29 11:45:01
1829.76;2025-04-29 11:46:02
1829.61;2025-04-29 11:47:01
1828.98;2025-04-29 11:48:02
1827.51;2025-04-29 11:49:02
1827.61;2025-04-29 11:50:02
1828.4;2025-04-29 11:51:01
1829.24;2025-04-29 11:52:02
1830.12;2025-04-29 11:53:02
1830.2;2025-04-29 11:54:01
1831.12;2025-04-29 11:55:02
1832;2025-04-29 11:56:02
1833.45;2025-04-29 11:57:02
1832.7;2025-04-29 11:58:02
1832.84;2025-04-29 11:59:01
1831.85;2025-04-29 12:00:02
1831.5;2025-04-29 12:01:01
1831.48;2025-04-29 12:02:02
1834.37;2025-04-29 12:03:02
1832.14;2025-04-29 12:04:01
1832.51;2025-04-29 12:05:02
1834.6;2025-04-29 12:06:02
1832.27;2025-04-29 12:07:01
1833.8;2025-04-29 12:08:01
1833.6;2025-04-29 12:09:02
1832.5;2025-04-29 12:10:02
1834.58;2025-04-29 12:11:01
1836.41;2025-04-29 12:12:02
1839.89;2025-04-29 12:13:02
1838.67;2025-04-29 12:14:01
1836.44;2025-04-29 12:15:02
1837.37;2025-04-29 12:16:02
1840.8;2025-04-29 12:17:02
1838.44;2025-04-29 12:18:01
1837.1;2025-04-29 12:19:02
1836.61;2025-04-29 12:20:02
1836.05;2025-04-29 12:21:01
1836.57;2025-04-29 12:22:02
1834.89;2025-04-29 12:23:02
1833.56;2025-04-29 12:24:02
1832.69;2025-04-29 12:25:01
1832.59;2025-04-29 12:26:02
1834.3;2025-04-29 12:27:02
1835.75;2025-04-29 12:28:01
1833.81;2025-04-29 12:29:02
1833.57;2025-04-29 12:30:02
1832.31;2025-04-29 12:31:03
1831.97;2025-04-29 12:32:01
1831.45;2025-04-29 12:33:02
1829.59;2025-04-29 12:34:02
1828.56;2025-04-29 12:35:02
1830.13;2025-04-29 12:36:01
1830.4;2025-04-29 12:37:02
1829.89;2025-04-29 12:38:02
1829.63;2025-04-29 12:39:02
1828.59;2025-04-29 12:40:01
1828.2;2025-04-29 12:41:02
1827.46;2025-04-29 12:42:02
1825.99;2025-04-29 12:43:01
1827.89;2025-04-29 12:44:02
1827.96;2025-04-29 12:45:02
1826.98;2025-04-29 12:46:01
1826.23;2025-04-29 12:47:02
1826.39;2025-04-29 12:48:02
1824.68;2025-04-29 12:49:02
1824.97;2025-04-29 12:50:01
1825.55;2025-04-29 12:51:02
1826.45;2025-04-29 12:52:02
1828.35;2025-04-29 12:53:02
1828.65;2025-04-29 12:54:02
1829.4;2025-04-29 12:55:01
1826.35;2025-04-29 12:56:02
1825.88;2025-04-29 12:57:02
1825.06;2025-04-29 12:58:01
1825.83;2025-04-29 12:59:02
1825.7;2025-04-29 13:00:02
1826.4;2025-04-29 13:01:02
1826.7;2025-04-29 13:02:02
1826.13;2025-04-29 13:03:02
1826.59;2025-04-29 13:04:02
1828.49;2025-04-29 13:05:02
1829.38;2025-04-29 13:06:01
1829.21;2025-04-29 13:07:02
1829.79;2025-04-29 13:08:02
1830.8;2025-04-29 13:09:02
1832.03;2025-04-29 13:10:01
1833.84;2025-04-29 13:11:02
1833.91;2025-04-29 13:12:02
1833.59;2025-04-29 13:13:02
1835.97;2025-04-29 13:14:02
1836;2025-04-29 13:15:02
1835.44;2025-04-29 13:16:01
1834.4;2025-04-29 13:17:02
1837.5;2025-04-29 13:18:02
1837.5;2025-04-29 13:19:02
1836.44;2025-04-29 13:20:01
1836.25;2025-04-29 13:21:02
1835.74;2025-04-29 13:22:02
1835.63;2025-04-29 13:23:02
1834.06;2025-04-29 13:24:01
1833.6;2025-04-29 13:25:02
1832.89;2025-04-29 13:26:01
1833.88;2025-04-29 13:27:01
1833.04;2025-04-29 13:28:02
1833.93;2025-04-29 13:29:02
1832.58;2025-04-29 13:30:01
1832.51;2025-04-29 13:31:01
1833.31;2025-04-29 13:32:02
1834.33;2025-04-29 13:33:02
1831.67;2025-04-29 13:34:01
1832.27;2025-04-29 13:35:02
1832.55;2025-04-29 13:36:02
1832.6;2025-04-29 13:37:01
1831.63;2025-04-29 13:38:02
1829.5;2025-04-29 13:39:01
1829.73;2025-04-29 13:40:02
1828.41;2025-04-29 13:41:02
1828.01;2025-04-29 13:42:01
1828.27;2025-04-29 13:43:02
1828.11;2025-04-29 13:44:02
1827.98;2025-04-29 13:45:01
1828.04;2025-04-29 13:46:01
1828.8;2025-04-29 13:47:02
1829.72;2025-04-29 13:48:02
1829.81;2025-04-29 13:49:01
1829.98;2025-04-29 13:50:02
1830.14;2025-04-29 13:51:02
1829.59;2025-04-29 13:52:01
1829.64;2025-04-29 13:53:02
1829.38;2025-04-29 13:54:02
1829;2025-04-29 13:55:01
1828.9;2025-04-29 13:56:02
1829.74;2025-04-29 13:57:01
1828.99;2025-04-29 13:58:02
1829.71;2025-04-29 13:59:02
1829.77;2025-04-29 14:00:02
1830.34;2025-04-29 14:01:02
1830.5;2025-04-29 14:02:01
1828.98;2025-04-29 14:03:02
1828;2025-04-29 14:04:02
1826.81;2025-04-29 14:05:02
1829.89;2025-04-29 14:06:01
1832.25;2025-04-29 14:07:02
1832.21;2025-04-29 14:08:01
1831.98;2025-04-29 14:09:02
1831.36;2025-04-29 14:10:02
1832.41;2025-04-29 14:11:01
1831.4;2025-04-29 14:12:02
1830.31;2025-04-29 14:13:02
1830.51;2025-04-29 14:14:01
1831.22;2025-04-29 14:15:02
1829.43;2025-04-29 14:16:02
1829.59;2025-04-29 14:17:01
1829.56;2025-04-29 14:18:02
1830.96;2025-04-29 14:19:02
1832.31;2025-04-29 14:20:02
1833.34;2025-04-29 14:21:01
1830.99;2025-04-29 14:22:01
1829.11;2025-04-29 14:23:02
1828.11;2025-04-29 14:24:01
1827.06;2025-04-29 14:25:02
1827.01;2025-04-29 14:26:02
1828.53;2025-04-29 14:27:01
1827.27;2025-04-29 14:28:02
1827.68;2025-04-29 14:29:02
1828.68;2025-04-29 14:30:02
1828.55;2025-04-29 14:31:01
1827.31;2025-04-29 14:32:02
1825;2025-04-29 14:33:02
1823.97;2025-04-29 14:34:01
1824.97;2025-04-29 14:35:02
1826.35;2025-04-29 14:36:02
1825.79;2025-04-29 14:37:01
1826.28;2025-04-29 14:38:02
1826.89;2025-04-29 14:39:02
1827.51;2025-04-29 14:40:01
1828.69;2025-04-29 14:41:02
1828.36;2025-04-29 14:42:02
1829.56;2025-04-29 14:43:01
1829.09;2025-04-29 14:44:02
1830.43;2025-04-29 14:45:02
1830.86;2025-04-29 14:46:01
1829.84;2025-04-29 14:47:02
1827.28;2025-04-29 14:48:02
1827.18;2025-04-29 14:49:02
1827.81;2025-04-29 14:50:01
1826.11;2025-04-29 14:51:02
1822.79;2025-04-29 14:52:01
1825.53;2025-04-29 14:53:02
1825.04;2025-04-29 14:54:02
1822.89;2025-04-29 14:55:01
1822.96;2025-04-29 14:56:02
1823.06;2025-04-29 14:57:02
1822.38;2025-04-29 14:58:01
1822.23;2025-04-29 14:59:02
1821.8;2025-04-29 15:00:02
1819.79;2025-04-29 15:01:01
1821.8;2025-04-29 15:02:02
1822.28;2025-04-29 15:03:02
1823.41;2025-04-29 15:04:01
1821.4;2025-04-29 15:05:02
1822.47;2025-04-29 15:06:02
1822.8;2025-04-29 15:07:01
1823.6;2025-04-29 15:08:02
1824.59;2025-04-29 15:09:02
1823.61;2025-04-29 15:10:01
1822.41;2025-04-29 15:11:02
1822.61;2025-04-29 15:12:02
1821.61;2025-04-29 15:13:01
1822.66;2025-04-29 15:14:02
1821.58;2025-04-29 15:15:02
1817.87;2025-04-29 15:16:02
1810.32;2025-04-29 15:17:02
1808.9;2025-04-29 15:18:01
1803.71;2025-04-29 15:19:02
1806.47;2025-04-29 15:20:02
1808.52;2025-04-29 15:21:01
1809.89;2025-04-29 15:22:02
1811.93;2025-04-29 15:23:02
1812.75;2025-04-29 15:24:02
1811.93;2025-04-29 15:25:01
1811.94;2025-04-29 15:26:02
1809.12;2025-04-29 15:27:02
1809.93;2025-04-29 15:28:01
1812.9;2025-04-29 15:29:02
1814.24;2025-04-29 15:30:02
1815.39;2025-04-29 15:31:02
1814.97;2025-04-29 15:32:01
1817.75;2025-04-29 15:33:02
1814.58;2025-04-29 15:34:02
1815.36;2025-04-29 15:35:01
1811.8;2025-04-29 15:36:02
1810.68;2025-04-29 15:37:02
1811.18;2025-04-29 15:38:02
1809.95;2025-04-29 15:39:01
1810.64;2025-04-29 15:40:02
1814.51;2025-04-29 15:41:01
1816.65;2025-04-29 15:42:02
1815.6;2025-04-29 15:43:02
1815.69;2025-04-29 15:44:02
1815.74;2025-04-29 15:45:01
1815.22;2025-04-29 15:46:01
1812.19;2025-04-29 15:47:02
1814.84;2025-04-29 15:48:02
1814.4;2025-04-29 15:49:01
1813.29;2025-04-29 15:50:02
1815.76;2025-04-29 15:51:02
1818.3;2025-04-29 15:52:01
1817.28;2025-04-29 15:53:02
1818.68;2025-04-29 15:54:02
1819.6;2025-04-29 15:55:01
1815.38;2025-04-29 15:56:02
1816.81;2025-04-29 15:57:02
1817.7;2025-04-29 15:58:01
1816.7;2025-04-29 15:59:02
1814.64;2025-04-29 16:00:02
1812.28;2025-04-29 16:01:01
1819.29;2025-04-29 16:02:02
1819.13;2025-04-29 16:03:02
1818.57;2025-04-29 16:04:01
1821.91;2025-04-29 16:05:02
1823.68;2025-04-29 16:06:02
1824.44;2025-04-29 16:07:01
1822.7;2025-04-29 16:08:02
1824.97;2025-04-29 16:09:02
1823.18;2025-04-29 16:10:01
1820.65;2025-04-29 16:11:02
1819.31;2025-04-29 16:12:01
1819.08;2025-04-29 16:13:01
1818.2;2025-04-29 16:14:02
1820.22;2025-04-29 16:15:02
1817.21;2025-04-29 16:16:02
1816.7;2025-04-29 16:17:01
1819.4;2025-04-29 16:18:02
1818.06;2025-04-29 16:19:02
1817.52;2025-04-29 16:20:01
1817.7;2025-04-29 16:21:02
1814.88;2025-04-29 16:22:02
1816.26;2025-04-29 16:23:01
1819.2;2025-04-29 16:24:02
1813.51;2025-04-29 16:25:02
1815.19;2025-04-29 16:26:01
1815.21;2025-04-29 16:27:02
1813.6;2025-04-29 16:28:02
1813.3;2025-04-29 16:29:01
1814.17;2025-04-29 16:30:02
1813.81;2025-04-29 16:31:01
1815.63;2025-04-29 16:32:02
1816.28;2025-04-29 16:33:02
1818.35;2025-04-29 16:34:02
1818.2;2025-04-29 16:35:01
1819.04;2025-04-29 16:36:02
1819.3;2025-04-29 16:37:01
1820.73;2025-04-29 16:38:01
1824.45;2025-04-29 16:39:02
1823.5;2025-04-29 16:40:02
1824.68;2025-04-29 16:41:08
1824.16;2025-04-29 16:42:02
1821.73;2025-04-29 16:43:02
1820.7;2025-04-29 16:44:01
1820.7;2025-04-29 16:45:02
1820.09;2025-04-29 16:46:01
1821.2;2025-04-29 16:47:02
1819.52;2025-04-29 16:48:02
1819.03;2025-04-29 16:49:01
1818.92;2025-04-29 16:50:02
1818.9;2025-04-29 16:51:02
1817.92;2025-04-29 16:52:01
1819.39;2025-04-29 16:53:02
1819.09;2025-04-29 16:54:02
1818.89;2025-04-29 16:55:01
1821.48;2025-04-29 16:56:02
1823.89;2025-04-29 16:57:02
1822.95;2025-04-29 16:58:01
1823.01;2025-04-29 16:59:02
1823.51;2025-04-29 17:00:02
1824.53;2025-04-29 17:01:02
1822.57;2025-04-29 17:02:01
1822.38;2025-04-29 17:03:02
1821.25;2025-04-29 17:04:02
1820.72;2025-04-29 17:05:01
1820.44;2025-04-29 17:06:02
1821.58;2025-04-29 17:07:02
1822.63;2025-04-29 17:08:01
1823.91;2025-04-29 17:09:02
1823.53;2025-04-29 17:10:02
1824.69;2025-04-29 17:11:01
1822.97;2025-04-29 17:12:02
1822.1;2025-04-29 17:13:01
1820.65;2025-04-29 17:14:02
1821.18;2025-04-29 17:15:02
1820.76;2025-04-29 17:16:02
1820.5;2025-04-29 17:17:01
1817.56;2025-04-29 17:18:02
1815.75;2025-04-29 17:19:01
1814.46;2025-04-29 17:20:02
1816.61;2025-04-29 17:21:02
1814.59;2025-04-29 17:22:02
1814.83;2025-04-29 17:23:01
1816.44;2025-04-29 17:24:02
1815;2025-04-29 17:25:01
1817.5;2025-04-29 17:26:02
1819.08;2025-04-29 17:27:02
1818.51;2025-04-29 17:28:01
1818.41;2025-04-29 17:29:02
1817.71;2025-04-29 17:30:02
1817.09;2025-04-29 17:31:02
1817.01;2025-04-29 17:32:02
1815.16;2025-04-29 17:33:02
1815.4;2025-04-29 17:34:01
1814.51;2025-04-29 17:35:02
1814.32;2025-04-29 17:36:01
1815.31;2025-04-29 17:37:02
1815.19;2025-04-29 17:38:02
1816.86;2025-04-29 17:39:01
1817.65;2025-04-29 17:40:02
1817.73;2025-04-29 17:41:02
1819.69;2025-04-29 17:42:01
1820.69;2025-04-29 17:43:02
1820.31;2025-04-29 17:44:02
1820.44;2025-04-29 17:45:01
1819.2;2025-04-29 17:46:02
1819.94;2025-04-29 17:47:01
1821.52;2025-04-29 17:48:02
1819.41;2025-04-29 17:49:01
1819.02;2025-04-29 17:50:02
1818.06;2025-04-29 17:51:02
1818.26;2025-04-29 17:52:02
1817.95;2025-04-29 17:53:01
1817.15;2025-04-29 17:54:02
1816.29;2025-04-29 17:55:01
1816.7;2025-04-29 17:56:02
1815.61;2025-04-29 17:57:02
1815;2025-04-29 17:58:01
1815.4;2025-04-29 17:59:02
1814.99;2025-04-29 18:00:02
1816.84;2025-04-29 18:01:02
1816.36;2025-04-29 18:02:01
1816.14;2025-04-29 18:03:02
1817.47;2025-04-29 18:04:02
1817.1;2025-04-29 18:05:02
1815.38;2025-04-29 18:06:02
1815.62;2025-04-29 18:07:02
1814.81;2025-04-29 18:08:01
1815.9;2025-04-29 18:09:02
1817.61;2025-04-29 18:10:02
1818.1;2025-04-29 18:11:01
1816.52;2025-04-29 18:12:02
1818.69;2025-04-29 18:13:02
1819.75;2025-04-29 18:14:01
1819.28;2025-04-29 18:15:02
1819.96;2025-04-29 18:16:02
1821.3;2025-04-29 18:17:02
1821.2;2025-04-29 18:18:01
1819.79;2025-04-29 18:19:02
1818.39;2025-04-29 18:20:01
1819.69;2025-04-29 18:21:02
1820.46;2025-04-29 18:22:02
1821.68;2025-04-29 18:23:01
1822.2;2025-04-29 18:24:02
1822.41;2025-04-29 18:25:02
1821.96;2025-04-29 18:26:01
1823.45;2025-04-29 18:27:02
1822.64;2025-04-29 18:28:02
1823.8;2025-04-29 18:29:01
1823.85;2025-04-29 18:30:02
1823.24;2025-04-29 18:31:01
1823.6;2025-04-29 18:32:02
1823.26;2025-04-29 18:33:02
1825.02;2025-04-29 18:34:01
1828.6;2025-04-29 18:35:02
1830.52;2025-04-29 18:36:02
1830.86;2025-04-29 18:37:01
1828.1;2025-04-29 18:38:02
1826.04;2025-04-29 18:39:02
1825.68;2025-04-29 18:40:01
1827.36;2025-04-29 18:41:02
1826.75;2025-04-29 18:42:02
1828.17;2025-04-29 18:43:01
1830.65;2025-04-29 18:44:02
1830.42;2025-04-29 18:45:02
1829.02;2025-04-29 18:46:02
1827.99;2025-04-29 18:47:01
1827.54;2025-04-29 18:48:02
1825.11;2025-04-29 18:49:02
1825.09;2025-04-29 18:50:01
1825.91;2025-04-29 18:51:02
1824.98;2025-04-29 18:52:02
1826.06;2025-04-29 18:53:01
1825.62;2025-04-29 18:54:02
1824.01;2025-04-29 18:55:01
1820.22;2025-04-29 18:56:02
1818.09;2025-04-29 18:57:02
1815.31;2025-04-29 18:58:01
1815.36;2025-04-29 18:59:02
1815.91;2025-04-29 19:00:02
1816.1;2025-04-29 19:01:01
1812.7;2025-04-29 19:02:02
1808.99;2025-04-29 19:03:02
1812.05;2025-04-29 19:04:01
1810.45;2025-04-29 19:05:02
1809.74;2025-04-29 19:06:01
1810.62;2025-04-29 19:07:02
1812.69;2025-04-29 19:08:02
1813.31;2025-04-29 19:09:01
1813.31;2025-04-29 19:10:02
1812.48;2025-04-29 19:11:02
1814.34;2025-04-29 19:12:01
1815.34;2025-04-29 19:13:02
1818.8;2025-04-29 19:14:02
1817.93;2025-04-29 19:15:02
1816.74;2025-04-29 19:16:01
1819.6;2025-04-29 19:17:02
1818.72;2025-04-29 19:18:02
1819.5;2025-04-29 19:19:01
1819.8;2025-04-29 19:20:02
1820.32;2025-04-29 19:21:02
1820.74;2025-04-29 19:22:01
1820.95;2025-04-29 19:23:02
1821.45;2025-04-29 19:24:02
1820.2;2025-04-29 19:25:01
1820.62;2025-04-29 19:26:02
1821.5;2025-04-29 19:27:02
1820.28;2025-04-29 19:28:01
1820.7;2025-04-29 19:29:02
1820.51;2025-04-29 19:30:02
1819.4;2025-04-29 19:31:02
1817.71;2025-04-29 19:32:02
1817.63;2025-04-29 19:33:01
1817.61;2025-04-29 19:34:02
1817.32;2025-04-29 19:35:02
1819.21;2025-04-29 19:36:01
1820.7;2025-04-29 19:37:02
1822.48;2025-04-29 19:38:01
1820.81;2025-04-29 19:39:02
1821.99;2025-04-29 19:40:02
1823.51;2025-04-29 19:41:01
1823.14;2025-04-29 19:42:02
1822.7;2025-04-29 19:43:02
1821.94;2025-04-29 19:44:01
1822.25;2025-04-29 19:45:02
1820.61;2025-04-29 19:46:01
1820.21;2025-04-29 19:47:02
1822.3;2025-04-29 19:48:02
1824.69;2025-04-29 19:49:02
1826.89;2025-04-29 19:50:01
1828.21;2025-04-29 19:51:02
1828.45;2025-04-29 19:52:02
1829.48;2025-04-29 19:53:01
1827.82;2025-04-29 19:54:02
1825.64;2025-04-29 19:55:01
1826.26;2025-04-29 19:56:02
1825.63;2025-04-29 19:57:02
1826.11;2025-04-29 19:58:02
1826.05;2025-04-29 19:59:01
1825.19;2025-04-29 20:00:02
1826.84;2025-04-29 20:01:02
1826.32;2025-04-29 20:02:01
1824.99;2025-04-29 20:03:02
1825.97;2025-04-29 20:04:01
1825.65;2025-04-29 20:05:02
1826.14;2025-04-29 20:06:02
1826.03;2025-04-29 20:07:01
1823.09;2025-04-29 20:08:02
1823.31;2025-04-29 20:09:02
1821.44;2025-04-29 20:10:01
1821.29;2025-04-29 20:11:02
1822.97;2025-04-29 20:12:02
1822.05;2025-04-29 20:13:01
1822.57;2025-04-29 20:14:02
1822.62;2025-04-29 20:15:01
1825.02;2025-04-29 20:16:02
1826.28;2025-04-29 20:17:01
1825.46;2025-04-29 20:18:02
1826.58;2025-04-29 20:19:02
1824.96;2025-04-29 20:20:01
1824.64;2025-04-29 20:21:02
1822.58;2025-04-29 20:22:02
1822;2025-04-29 20:23:01
1823.22;2025-04-29 20:24:02
1824.33;2025-04-29 20:25:02
1826.11;2025-04-29 20:26:02
1825.4;2025-04-29 20:27:01
1827.23;2025-04-29 20:29:02
1827.25;2025-04-29 20:30:01
1826.67;2025-04-29 20:31:02
1826.22;2025-04-29 20:32:02
1824.96;2025-04-29 20:33:01
1826.79;2025-04-29 20:34:02
1826.5;2025-04-29 20:35:01
1827.5;2025-04-29 20:36:02
1827.36;2025-04-29 20:37:02
1827.9;2025-04-29 20:38:02
1826.71;2025-04-29 20:39:01
1826.51;2025-04-29 20:40:02
1826.48;2025-04-29 20:41:01
1825.12;2025-04-29 20:42:01
1825.48;2025-04-29 20:43:02
1826.09;2025-04-29 20:44:02
1826.55;2025-04-29 20:45:01
1825.99;2025-04-29 20:46:01
1827.15;2025-04-29 20:47:02
1828.89;2025-04-29 20:48:01
1828.41;2025-04-29 20:49:02
1828.22;2025-04-29 20:50:02
1824.99;2025-04-29 20:51:01
1824.93;2025-04-29 20:52:02
1825.78;2025-04-29 20:53:02
1826.05;2025-04-29 20:54:01
1826.78;2025-04-29 20:55:02
1826.94;2025-04-29 20:56:02
1826.6;2025-04-29 20:57:01
1826.18;2025-04-29 20:58:02
1825.09;2025-04-29 20:59:02
1825.59;2025-04-29 21:00:03
1826.04;2025-04-29 21:01:01
1825.37;2025-04-29 21:02:02
1823.98;2025-04-29 21:03:01
1824.09;2025-04-29 21:04:02
1823.45;2025-04-29 21:05:02
1823.99;2025-04-29 21:06:01
1824.38;2025-04-29 21:07:02
1826.32;2025-04-29 21:08:02
1825.61;2025-04-29 21:09:01
1825.29;2025-04-29 21:10:03
1824.2;2025-04-29 21:11:01
1823.53;2025-04-29 21:12:02
1822.96;2025-04-29 21:13:02
1822.93;2025-04-29 21:14:01
1823.43;2025-04-29 21:15:02
1822.41;2025-04-29 21:16:02
1821.67;2025-04-29 21:17:02
1821.75;2025-04-29 21:18:01
1823.11;2025-04-29 21:19:02
1822.99;2025-04-29 21:20:02
1824.03;2025-04-29 21:21:01
1825.08;2025-04-29 21:22:02
1825.89;2025-04-29 21:23:02
1826.82;2025-04-29 21:24:01
1827.7;2025-04-29 21:25:02
1827.01;2025-04-29 21:26:01
1826.25;2025-04-29 21:27:01
1825.57;2025-04-29 21:28:02
1823.85;2025-04-29 21:29:01
1824.12;2025-04-29 21:30:02
1823.44;2025-04-29 21:31:01
1821.86;2025-04-29 21:32:02
1821.69;2025-04-29 21:33:02
1822.5;2025-04-29 21:34:01
1821.77;2025-04-29 21:35:02
1822.4;2025-04-29 21:36:02
1821.41;2025-04-29 21:37:01
1821.3;2025-04-29 21:38:02
1821.91;2025-04-29 21:39:02
1822.52;2025-04-29 21:40:02
1822.09;2025-04-29 21:41:02
1821.98;2025-04-29 21:42:01
1821.92;2025-04-29 21:43:02
1820.14;2025-04-29 21:44:02
1820.1;2025-04-29 21:45:02
1819.79;2025-04-29 21:46:02
1820.58;2025-04-29 21:47:01
1822.71;2025-04-29 21:48:02
1822.44;2025-04-29 21:49:02
1824.2;2025-04-29 21:50:02
1823.61;2025-04-29 21:51:02
1822.96;2025-04-29 21:52:01
1822.19;2025-04-29 21:53:02
1821.97;2025-04-29 21:54:02
1823.11;2025-04-29 21:55:01
1821.84;2025-04-29 21:56:02
1822.13;2025-04-29 21:57:02
1822.97;2025-04-29 21:58:01
1823.87;2025-04-29 21:59:02
1821.84;2025-04-29 22:00:03
1823.89;2025-04-29 22:01:01
1825.08;2025-04-29 22:02:02
1824.25;2025-04-29 22:03:02
1823.7;2025-04-29 22:04:01
1822.76;2025-04-29 22:05:04
1819.02;2025-04-29 22:06:01
1819.07;2025-04-29 22:07:02
1818.35;2025-04-29 22:08:02
1817.52;2025-04-29 22:09:01
1817.31;2025-04-29 22:10:03
1816.12;2025-04-29 22:11:02
1815.58;2025-04-29 22:12:02
1814.01;2025-04-29 22:13:01
1813.51;2025-04-29 22:14:02
1814.67;2025-04-29 22:15:02
1813.4;2025-04-29 22:16:02
1814.15;2025-04-29 22:17:01
1814.7;2025-04-29 22:18:02
1815.17;2025-04-29 22:19:02
1814.41;2025-04-29 22:20:01
1814.49;2025-04-29 22:21:02
1816.27;2025-04-29 22:22:02
1815.81;2025-04-29 22:23:02
1815.81;2025-04-29 22:24:02
1815.6;2025-04-29 22:25:01
1815.76;2025-04-29 22:26:02
1814.94;2025-04-29 22:27:02
1814.78;2025-04-29 22:28:01
1814.6;2025-04-29 22:29:01
1814.36;2025-04-29 22:30:02
1812;2025-04-29 22:31:01
1811.19;2025-04-29 22:32:02
1811.29;2025-04-29 22:33:02
1809.69;2025-04-29 22:34:01
1809.11;2025-04-29 22:35:02
1809.31;2025-04-29 22:36:02
1810.64;2025-04-29 22:37:01
1812.9;2025-04-29 22:38:02
1812.35;2025-04-29 22:39:02
1811.9;2025-04-29 22:40:01
1810.4;2025-04-29 22:41:02
1810.88;2025-04-29 22:42:01
1811.43;2025-04-29 22:43:02
1811.63;2025-04-29 22:44:02
1811.78;2025-04-29 22:45:01
1812.86;2025-04-29 22:46:02
1812.16;2025-04-29 22:47:01
1811.42;2025-04-29 22:48:02
1811.01;2025-04-29 22:49:02
1810.36;2025-04-29 22:50:01
1811.2;2025-04-29 22:51:02
1810.15;2025-04-29 22:52:01
1808.87;2025-04-29 22:53:01
1809.34;2025-04-29 22:54:02
1809.92;2025-04-29 22:55:01
1809.89;2025-04-29 22:56:02
1810.29;2025-04-29 22:57:02
1810.35;2025-04-29 22:58:01
1810.33;2025-04-29 22:59:02
1808.68;2025-04-29 23:00:02
1808.82;2025-04-29 23:01:02
1807.97;2025-04-29 23:02:01
1806.69;2025-04-29 23:03:02
1807.1;2025-04-29 23:04:02
1809.14;2025-04-29 23:05:01
1809.4;2025-04-29 23:06:02
1811.24;2025-04-29 23:07:01
1809.76;2025-04-29 23:08:02
1808.6;2025-04-29 23:09:02
1808.02;2025-04-29 23:10:01
1805.35;2025-04-29 23:11:02
1801.63;2025-04-29 23:12:02
1804.09;2025-04-29 23:13:01
1798.82;2025-04-29 23:14:02
1801.03;2025-04-29 23:15:02
1797.9;2025-04-29 23:16:02
1798.75;2025-04-29 23:17:01
1797.91;2025-04-29 23:18:02
1796.95;2025-04-29 23:19:02
1797.5;2025-04-29 23:20:01
1793.8;2025-04-29 23:21:02
1794.4;2025-04-29 23:22:01
1791.49;2025-04-29 23:23:02
1793.26;2025-04-29 23:24:02
1792.08;2025-04-29 23:25:01
1794.21;2025-04-29 23:26:02
1791.86;2025-04-29 23:27:02
1791.8;2025-04-29 23:28:01
1797.91;2025-04-29 23:29:02
1796.31;2025-04-29 23:30:02
1792.53;2025-04-29 23:31:02
1794.44;2025-04-29 23:32:02
1794.09;2025-04-29 23:33:02
1794.8;2025-04-29 23:34:01
1796.21;2025-04-29 23:35:02
1797.9;2025-04-29 23:36:01
1799.67;2025-04-29 23:37:02
1800.63;2025-04-29 23:38:02
1800.12;2025-04-29 23:39:01
1798.27;2025-04-29 23:40:02
1796.42;2025-04-29 23:41:02
1795.53;2025-04-29 23:42:01
1795.11;2025-04-29 23:43:02
1796.81;2025-04-29 23:44:02
1798.88;2025-04-29 23:45:01
1795.47;2025-04-29 23:46:02
1794.52;2025-04-29 23:47:01
1794.8;2025-04-29 23:48:02
1794.43;2025-04-29 23:49:02
1793.85;2025-04-29 23:50:01
1794.19;2025-04-29 23:51:02
1794.41;2025-04-29 23:52:02
1796.87;2025-04-29 23:53:02
1798.07;2025-04-29 23:54:01
1797.32;2025-04-29 23:55:02
1799.35;2025-04-29 23:56:02
1799.47;2025-04-29 23:57:01
1800;2025-04-29 23:58:02
1800.87;2025-04-29 23:59:02
1800.57;2025-04-30 00:00:01
1795.8;2025-04-30 00:01:01
1794.91;2025-04-30 00:02:02
1795.87;2025-04-30 00:03:02
1795.93;2025-04-30 00:04:01
1796.72;2025-04-30 00:05:02
1794.11;2025-04-30 00:06:02
1795.29;2025-04-30 00:07:02
1794.9;2025-04-30 00:08:01
1793.87;2025-04-30 00:09:02
1793.42;2025-04-30 00:10:02
1794.23;2025-04-30 00:11:01
1795.07;2025-04-30 00:12:02
1796.07;2025-04-30 00:13:01
1795.93;2025-04-30 00:14:02
1796.9;2025-04-30 00:15:02
1797.75;2025-04-30 00:16:02
1798.1;2025-04-30 00:17:01
1795.44;2025-04-30 00:18:02
1795.97;2025-04-30 00:19:02
1795.26;2025-04-30 00:20:02
1794.86;2025-04-30 00:21:01
1794.16;2025-04-30 00:22:02
1794.09;2025-04-30 00:23:02
1791.11;2025-04-30 00:24:01
1791.7;2025-04-30 00:25:02
1793.03;2025-04-30 00:26:02
1795.13;2025-04-30 00:27:02
1794.4;2025-04-30 00:28:01
1792.69;2025-04-30 00:29:02
1793.66;2025-04-30 00:30:02
1793.44;2025-04-30 00:31:02
1796.92;2025-04-30 00:32:01
1794.38;2025-04-30 00:33:02
1796.23;2025-04-30 00:34:01
1796.01;2025-04-30 00:35:02
1795.39;2025-04-30 00:36:02
1794.79;2025-04-30 00:37:01
1794.39;2025-04-30 00:38:02
1796.4;2025-04-30 00:39:02
1795.88;2025-04-30 00:40:01
1795.91;2025-04-30 00:41:02
1795.74;2025-04-30 00:42:02
1795.69;2025-04-30 00:43:01
1794.32;2025-04-30 00:44:02
1792.79;2025-04-30 00:45:01
1793;2025-04-30 00:46:01
1792.99;2025-04-30 00:47:02
1794.44;2025-04-30 00:48:02
1795.79;2025-04-30 00:49:02
1796.81;2025-04-30 00:50:01
1796.48;2025-04-30 00:51:02
1796.37;2025-04-30 00:52:02
1796.86;2025-04-30 00:53:01
1796.99;2025-04-30 00:54:02
1796.99;2025-04-30 00:55:02
1795.8;2025-04-30 00:56:01
1794.29;2025-04-30 00:57:02
1794.41;2025-04-30 00:58:02
1793.32;2025-04-30 00:59:02
1792.69;2025-04-30 01:00:02
1792.39;2025-04-30 01:01:02
1794.3;2025-04-30 01:02:01
1791.71;2025-04-30 01:03:02
1792.82;2025-04-30 01:04:02
1792.31;2025-04-30 01:05:02
1786.73;2025-04-30 01:06:01
1784.13;2025-04-30 01:07:02
1785.41;2025-04-30 01:08:02
1786;2025-04-30 01:09:02
1785.54;2025-04-30 01:10:02
1782.14;2025-04-30 01:11:02
1781.69;2025-04-30 01:12:01
1783.59;2025-04-30 01:13:02
1781.75;2025-04-30 01:14:02
1784.4;2025-04-30 01:15:02
1784;2025-04-30 01:16:02
1784.13;2025-04-30 01:17:02
1785.94;2025-04-30 01:18:02
1785.43;2025-04-30 01:19:01
1784.19;2025-04-30 01:20:02
1781.61;2025-04-30 01:21:02
1784.51;2025-04-30 01:22:02
1786.15;2025-04-30 01:23:02
1784.15;2025-04-30 01:24:02
1784.74;2025-04-30 01:25:01
1783.21;2025-04-30 01:26:02
1784.76;2025-04-30 01:27:02
1785.01;2025-04-30 01:28:02
1784.55;2025-04-30 01:29:01
1786.63;2025-04-30 01:30:01
1786.75;2025-04-30 01:31:01
1787.77;2025-04-30 01:32:02
1787.19;2025-04-30 01:33:02
1788.61;2025-04-30 01:34:02
1789.83;2025-04-30 01:35:02
1789.19;2025-04-30 01:36:02
1789.01;2025-04-30 01:37:01
1790.03;2025-04-30 01:38:02
1791.86;2025-04-30 01:39:02
1791.16;2025-04-30 01:40:02
1791.26;2025-04-30 01:41:02
1792.63;2025-04-30 01:42:01
1793.45;2025-04-30 01:43:02
1793.46;2025-04-30 01:44:02
1793.08;2025-04-30 01:45:02
1793.51;2025-04-30 01:46:02
1794.31;2025-04-30 01:47:02
1795.9;2025-04-30 01:48:02
1796.2;2025-04-30 01:49:02
1798.77;2025-04-30 01:50:02
1797.92;2025-04-30 01:51:01
1797.6;2025-04-30 01:52:02
1798.54;2025-04-30 01:53:02
1798.91;2025-04-30 01:54:02
1799.82;2025-04-30 01:55:02
1798.34;2025-04-30 01:56:01
1798.29;2025-04-30 01:57:02
1799.11;2025-04-30 01:58:02
1798.87;2025-04-30 01:59:02
1797.81;2025-04-30 02:00:02
1798.59;2025-04-30 02:01:01
1799.31;2025-04-30 02:02:02
1798.01;2025-04-30 02:03:02
1796.2;2025-04-30 02:04:02
1796.61;2025-04-30 02:05:02
1798.99;2025-04-30 02:06:02
1800.35;2025-04-30 02:07:02
1802.47;2025-04-30 02:08:01
1803.1;2025-04-30 02:09:02
1803.61;2025-04-30 02:10:02
1802.97;2025-04-30 02:11:02
1803.42;2025-04-30 02:12:02
1803.48;2025-04-30 02:13:01
1802.49;2025-04-30 02:14:02
1802.85;2025-04-30 02:15:02
1801.84;2025-04-30 02:16:02
1804.4;2025-04-30 02:17:02
1804.19;2025-04-30 02:18:01
1801.44;2025-04-30 02:19:02
1800.52;2025-04-30 02:20:02
1802.85;2025-04-30 02:21:02
1805.42;2025-04-30 02:22:01
1804.24;2025-04-30 02:23:02
1803.91;2025-04-30 02:24:02
1802.69;2025-04-30 02:25:02
1801.54;2025-04-30 02:26:02
1799.76;2025-04-30 02:27:02
1800.3;2025-04-30 02:28:01
1801.97;2025-04-30 02:29:02
1800.3;2025-04-30 02:30:02
1799.1;2025-04-30 02:31:02
1801.6;2025-04-30 02:32:02
1802.18;2025-04-30 02:33:02
1804.57;2025-04-30 02:34:01
1809.23;2025-04-30 02:35:02
1810.3;2025-04-30 02:36:02
1811.21;2025-04-30 02:37:02
1810.07;2025-04-30 02:38:02
1808.54;2025-04-30 02:39:02
1808.2;2025-04-30 02:40:01
1808.94;2025-04-30 02:41:02
1808.7;2025-04-30 02:42:02
1807;2025-04-30 02:43:02
1806.88;2025-04-30 02:44:02
1806.46;2025-04-30 02:45:01
1805.97;2025-04-30 02:46:02
1805.9;2025-04-30 02:47:01
1804.3;2025-04-30 02:48:02
1806.54;2025-04-30 02:49:02
1806.07;2025-04-30 02:50:02
1805.06;2025-04-30 02:51:01
1804.12;2025-04-30 02:52:02
1803.67;2025-04-30 02:53:02
1804.1;2025-04-30 02:54:02
1804.85;2025-04-30 02:55:01
1805.35;2025-04-30 02:56:01
1803.34;2025-04-30 02:57:02
1804.31;2025-04-30 02:58:02
1804.6;2025-04-30 02:59:02
1805.85;2025-04-30 03:00:02
1805.9;2025-04-30 03:01:02
1805.32;2025-04-30 03:02:02
1805.4;2025-04-30 03:03:02
1804.2;2025-04-30 03:04:01
1802.9;2025-04-30 03:05:02
1802.32;2025-04-30 03:06:02
1802.29;2025-04-30 03:07:02
1802.56;2025-04-30 03:08:01
1803.3;2025-04-30 03:09:02
1801.71;2025-04-30 03:10:02
1801.49;2025-04-30 03:11:02
1799.44;2025-04-30 03:12:02
1799.51;2025-04-30 03:13:01
1798.68;2025-04-30 03:14:02
1799.54;2025-04-30 03:15:02
1799.48;2025-04-30 03:16:02
1798.41;2025-04-30 03:17:01
1798.24;2025-04-30 03:18:02
1801.08;2025-04-30 03:19:02
1802.88;2025-04-30 03:20:02
1803.41;2025-04-30 03:21:02
1803.7;2025-04-30 03:22:01
1804.1;2025-04-30 03:23:02
1804.21;2025-04-30 03:24:02
1803.91;2025-04-30 03:25:02
1802.44;2025-04-30 03:26:01
1802.49;2025-04-30 03:27:02
1801.34;2025-04-30 03:28:02
1801.56;2025-04-30 03:29:02
1803;2025-04-30 03:30:02
1802.58;2025-04-30 03:31:02
1801.7;2025-04-30 03:32:02
1799.72;2025-04-30 03:33:02
1800.29;2025-04-30 03:34:01
1801.67;2025-04-30 03:35:01
1800.8;2025-04-30 03:36:02
1800.89;2025-04-30 03:37:02
1801.59;2025-04-30 03:38:02
1801.04;2025-04-30 03:39:02
1799.23;2025-04-30 03:40:01
1798.12;2025-04-30 03:41:02
1798.49;2025-04-30 03:42:02
1798.4;2025-04-30 03:43:02
1796.41;2025-04-30 03:44:02
1796.22;2025-04-30 03:45:01
1793.66;2025-04-30 03:46:02
1793.13;2025-04-30 03:47:02
1793.18;2025-04-30 03:48:02
1790.4;2025-04-30 03:49:02
1790.3;2025-04-30 03:50:02
1792.79;2025-04-30 03:51:02
1795.19;2025-04-30 03:52:01
1795.8;2025-04-30 03:53:02
1796.58;2025-04-30 03:54:02
1796.92;2025-04-30 03:55:02
1797.21;2025-04-30 03:56:02
1797.43;2025-04-30 03:57:02
1798.6;2025-04-30 03:58:01
1797.7;2025-04-30 03:59:02
1797.77;2025-04-30 04:00:02
1795.7;2025-04-30 04:01:01
1795.8;2025-04-30 04:02:02
1795.2;2025-04-30 04:03:02
1794.87;2025-04-30 04:04:02
1795.8;2025-04-30 04:05:02
1795.28;2025-04-30 04:06:01
1795.14;2025-04-30 04:07:02
1794.74;2025-04-30 04:08:02
1797;2025-04-30 04:09:02
1796.5;2025-04-30 04:10:02
1796.51;2025-04-30 04:11:02
1797.07;2025-04-30 04:12:02
1797.88;2025-04-30 04:13:02
1797.8;2025-04-30 04:14:01
1796.8;2025-04-30 04:15:02
1797.76;2025-04-30 04:16:02
1800.49;2025-04-30 04:17:02
1799.67;2025-04-30 04:18:02
1800.89;2025-04-30 04:19:02
1801.9;2025-04-30 04:20:02
1802.44;2025-04-30 04:21:01
1803.39;2025-04-30 04:22:02
1803.75;2025-04-30 04:23:02
1803.58;2025-04-30 04:24:02
1802.81;2025-04-30 04:25:02
1800.75;2025-04-30 04:26:01
1800;2025-04-30 04:27:02
1798.82;2025-04-30 04:28:02
1798.9;2025-04-30 04:29:02
1798.76;2025-04-30 04:30:02
1798.5;2025-04-30 04:31:01
1797.17;2025-04-30 04:32:02
1796.87;2025-04-30 04:33:02
1796.8;2025-04-30 04:34:02
1798.54;2025-04-30 04:35:01
1800.09;2025-04-30 04:36:02
1798.29;2025-04-30 04:37:02
1797.81;2025-04-30 04:38:02
1798.11;2025-04-30 04:39:02
1799.83;2025-04-30 04:40:01
1800.22;2025-04-30 04:41:02
1802.33;2025-04-30 04:42:02
1803.59;2025-04-30 04:43:02
1802.51;2025-04-30 04:44:02
1802.72;2025-04-30 04:45:02
1802.37;2025-04-30 04:46:01
1804.32;2025-04-30 04:47:02
1804.19;2025-04-30 04:48:02
1804;2025-04-30 04:49:02
1804.02;2025-04-30 04:50:01
1804.71;2025-04-30 04:51:02
1805.69;2025-04-30 04:52:02
1804.86;2025-04-30 04:53:02
1803.19;2025-04-30 04:54:02
1803.1;2025-04-30 04:55:01
1802.89;2025-04-30 04:56:02
1804;2025-04-30 04:57:02
1803.25;2025-04-30 04:58:02
1803.26;2025-04-30 04:59:02
1802.89;2025-04-30 05:00:02
1802.92;2025-04-30 05:01:02
1802.36;2025-04-30 05:02:02
1802.02;2025-04-30 05:03:02
1802.07;2025-04-30 05:04:02
1801.51;2025-04-30 05:05:01
1800.11;2025-04-30 05:06:02
1800.08;2025-04-30 05:07:02
1801.67;2025-04-30 05:08:02
1800.59;2025-04-30 05:09:02
1800.2;2025-04-30 05:10:02
1801.29;2025-04-30 05:11:01
1799.36;2025-04-30 05:12:02
1798.69;2025-04-30 05:13:02
1799.22;2025-04-30 05:14:02
1800.29;2025-04-30 05:15:02
1800.68;2025-04-30 05:16:02
1801.52;2025-04-30 05:17:01
1801.06;2025-04-30 05:18:02
1801.29;2025-04-30 05:19:02
1802.02;2025-04-30 05:20:02
1803.7;2025-04-30 05:21:02
1802.44;2025-04-30 05:22:01
1802.5;2025-04-30 05:23:02
1803.46;2025-04-30 05:24:02
1803.15;2025-04-30 05:25:02
1802.7;2025-04-30 05:26:02
1801.65;2025-04-30 05:27:02
1801.62;2025-04-30 05:28:01
1801;2025-04-30 05:29:01
1800.48;2025-04-30 05:30:02
1801.45;2025-04-30 05:31:02
1802.55;2025-04-30 05:32:02
1801.67;2025-04-30 05:33:02
1801.5;2025-04-30 05:34:02
1802.7;2025-04-30 05:35:01
1803.2;2025-04-30 05:36:02
1802.25;2025-04-30 05:37:02
1801.33;2025-04-30 05:38:02
1802.2;2025-04-30 05:39:01
1801.38;2025-04-30 05:40:02
1802.89;2025-04-30 05:41:02
1801.93;2025-04-30 05:42:02
1803.49;2025-04-30 05:43:02
1803.71;2025-04-30 05:44:02
1802;2025-04-30 05:45:01
1803.53;2025-04-30 05:46:02
1805.6;2025-04-30 05:47:02
1806.46;2025-04-30 05:48:02
1806.11;2025-04-30 05:49:01
1805.1;2025-04-30 05:50:01
1804.93;2025-04-30 05:51:02
1805.61;2025-04-30 05:52:02
1805.84;2025-04-30 05:53:02
1806.79;2025-04-30 05:54:02
1809.78;2025-04-30 05:55:01
1812.4;2025-04-30 05:56:02
1809.42;2025-04-30 05:57:02
1808.51;2025-04-30 05:58:02
1807.92;2025-04-30 05:59:02
1808.9;2025-04-30 06:00:02
1808.88;2025-04-30 06:01:02
1807.86;2025-04-30 06:02:02
1806.71;2025-04-30 06:03:02
1807.05;2025-04-30 06:04:02
1806.71;2025-04-30 06:05:01
1806.5;2025-04-30 06:06:02
1805.87;2025-04-30 06:07:02
1805.91;2025-04-30 06:08:02
1805.84;2025-04-30 06:09:02
1805.98;2025-04-30 06:10:01
1805.5;2025-04-30 06:11:02
1806.69;2025-04-30 06:12:02
1807.15;2025-04-30 06:13:02
1806.45;2025-04-30 06:14:02
1806.63;2025-04-30 06:15:01
1807.57;2025-04-30 06:16:02
1808.3;2025-04-30 06:17:02
1808.83;2025-04-30 06:18:02
1809.8;2025-04-30 06:19:02
1808.45;2025-04-30 06:20:01
1808.21;2025-04-30 06:21:01
1807.72;2025-04-30 06:22:02
1809.28;2025-04-30 06:23:02
1809.42;2025-04-30 06:24:02
1809;2025-04-30 06:25:02
1809.19;2025-04-30 06:26:02
1808.52;2025-04-30 06:27:01
1809.74;2025-04-30 06:28:02
1809.99;2025-04-30 06:29:02
1810.53;2025-04-30 06:30:02
1809.99;2025-04-30 06:31:02
1809.5;2025-04-30 06:32:02
1810.66;2025-04-30 06:33:02
1811.3;2025-04-30 06:34:02
1810.51;2025-04-30 06:35:02
1809.96;2025-04-30 06:36:02
1808.88;2025-04-30 06:37:01
1809.31;2025-04-30 06:38:02
1809.13;2025-04-30 06:39:02
1809;2025-04-30 06:40:02
1809.8;2025-04-30 06:41:02
1809.29;2025-04-30 06:42:02
1808.59;2025-04-30 06:43:01
1808.08;2025-04-30 06:44:02
1808.8;2025-04-30 06:45:02
1809.4;2025-04-30 06:46:02
1810.73;2025-04-30 06:47:01
1811.81;2025-04-30 06:48:02
1811.82;2025-04-30 06:49:02
1810.91;2025-04-30 06:50:02
1810.76;2025-04-30 06:51:02
1810.44;2025-04-30 06:52:02
1810.69;2025-04-30 06:53:01
1810.48;2025-04-30 06:54:02
1810.2;2025-04-30 06:55:02
1811.3;2025-04-30 06:56:02
1812.53;2025-04-30 06:57:02
1812.99;2025-04-30 06:58:02
1812.21;2025-04-30 06:59:01
1812.31;2025-04-30 07:00:02
1811.49;2025-04-30 07:01:02
1810.53;2025-04-30 07:02:02
1810.08;2025-04-30 07:03:02
1809.34;2025-04-30 07:04:01
1809.4;2025-04-30 07:05:02
1810.4;2025-04-30 07:06:02
1809.99;2025-04-30 07:07:02
1808.91;2025-04-30 07:08:02
1809.1;2025-04-30 07:09:02
1809.38;2025-04-30 07:10:01
1808.08;2025-04-30 07:11:02
1808;2025-04-30 07:12:02
1806.86;2025-04-30 07:13:02
1807.3;2025-04-30 07:14:01
1806.71;2025-04-30 07:15:02
1806.21;2025-04-30 07:16:02
1807.85;2025-04-30 07:17:02
1807.09;2025-04-30 07:18:02
1807.04;2025-04-30 07:19:02
1806.8;2025-04-30 07:20:02
1807.52;2025-04-30 07:21:01
1807;2025-04-30 07:22:02
1806.5;2025-04-30 07:23:02
1806.57;2025-04-30 07:24:02
1806.34;2025-04-30 07:25:01
1806.37;2025-04-30 07:26:02
1806.01;2025-04-30 07:27:02
1805.36;2025-04-30 07:28:02
1803.86;2025-04-30 07:29:02
1803.92;2025-04-30 07:30:01
1804.77;2025-04-30 07:31:02
1805.26;2025-04-30 07:32:02
1805.39;2025-04-30 07:33:01
1805.99;2025-04-30 07:34:02
1805.85;2025-04-30 07:35:02
1804.86;2025-04-30 07:36:02
1803.77;2025-04-30 07:37:02
1803.6;2025-04-30 07:38:02
1803.3;2025-04-30 07:39:01
1804.05;2025-04-30 07:40:02
1804.31;2025-04-30 07:41:02
1804.16;2025-04-30 07:42:02
1804.71;2025-04-30 07:43:02
1804.39;2025-04-30 07:44:02
1803.51;2025-04-30 07:45:01
1802.85;2025-04-30 07:46:02
1801.81;2025-04-30 07:47:02
1802.32;2025-04-30 07:48:02
1803.08;2025-04-30 07:49:02
1803.19;2025-04-30 07:50:01
1803.2;2025-04-30 07:51:02
1803.5;2025-04-30 07:52:02
1803.18;2025-04-30 07:53:02
1804.78;2025-04-30 07:54:01
1805.33;2025-04-30 07:55:02
1804.6;2025-04-30 07:56:02
1805.9;2025-04-30 07:57:02
1805.49;2025-04-30 07:58:02
1805.11;2025-04-30 07:59:01
1806.11;2025-04-30 08:00:02
1806;2025-04-30 08:01:02
1806.03;2025-04-30 08:02:02
1805.58;2025-04-30 08:03:02
1805.77;2025-04-30 08:04:02
1805.59;2025-04-30 08:05:01
1804.7;2025-04-30 08:06:02
1804.57;2025-04-30 08:07:02
1803.85;2025-04-30 08:08:02
1804.85;2025-04-30 08:09:02
1804.82;2025-04-30 08:10:02
1805.4;2025-04-30 08:11:01
1806.07;2025-04-30 08:12:02
1807.66;2025-04-30 08:13:02
1806.79;2025-04-30 08:14:02
1807.39;2025-04-30 08:15:01
1807.87;2025-04-30 08:16:02
1808.01;2025-04-30 08:17:02
1806.77;2025-04-30 08:18:02
1807.67;2025-04-30 08:19:01
1808.08;2025-04-30 08:20:02
1807.04;2025-04-30 08:21:02
1807.44;2025-04-30 08:22:02
1808.6;2025-04-30 08:23:02
1808.04;2025-04-30 08:24:02
1806.95;2025-04-30 08:25:01
1807.32;2025-04-30 08:26:02
1806.88;2025-04-30 08:27:02
1807.85;2025-04-30 08:28:02
1807.39;2025-04-30 08:29:01
1807.79;2025-04-30 08:30:02
1808.67;2025-04-30 08:31:02
1806.91;2025-04-30 08:32:02
1805.97;2025-04-30 08:33:02
1805.99;2025-04-30 08:34:02
1804.73;2025-04-30 08:35:02
1804.28;2025-04-30 08:36:01
1803.9;2025-04-30 08:37:02
1804.91;2025-04-30 08:38:02
1804.02;2025-04-30 08:39:02
1804.39;2025-04-30 08:40:02
1805.15;2025-04-30 08:41:01
1803.7;2025-04-30 08:42:02
1803.26;2025-04-30 08:43:02
1803.15;2025-04-30 08:44:02
1803.26;2025-04-30 08:45:02
1803.02;2025-04-30 08:46:02
1803.19;2025-04-30 08:47:01
1803.01;2025-04-30 08:48:02
1804.59;2025-04-30 08:49:02
1805.35;2025-04-30 08:50:01
1805.94;2025-04-30 08:51:02
1806.1;2025-04-30 08:52:02
1806.21;2025-04-30 08:53:02
1805.75;2025-04-30 08:54:01
1805.91;2025-04-30 08:55:02
1804.22;2025-04-30 08:56:02
1803.67;2025-04-30 08:57:02
1803.41;2025-04-30 08:58:01
1803.59;2025-04-30 08:59:02
1803.13;2025-04-30 09:00:02
1803.74;2025-04-30 09:01:02
1804.84;2025-04-30 09:02:01
1804.3;2025-04-30 09:03:02
1803.96;2025-04-30 09:04:02
1805.39;2025-04-30 09:05:02
1804.72;2025-04-30 09:06:01
1804.47;2025-04-30 09:07:02
1803;2025-04-30 09:08:02
1802.52;2025-04-30 09:09:01
1803.4;2025-04-30 09:10:02
1804.1;2025-04-30 09:11:02
1804.25;2025-04-30 09:12:02
1803.97;2025-04-30 09:13:01
1805.43;2025-04-30 09:14:02
1806.68;2025-04-30 09:15:02
1806.99;2025-04-30 09:16:02
1806.61;2025-04-30 09:17:02
1806.24;2025-04-30 09:18:02
1807.49;2025-04-30 09:19:01
1805.95;2025-04-30 09:20:02
1805.73;2025-04-30 09:21:02
1804.04;2025-04-30 09:22:02
1804.1;2025-04-30 09:23:01
1804.33;2025-04-30 09:24:02
1804.84;2025-04-30 09:25:02
1804.95;2025-04-30 09:26:01
1804.64;2025-04-30 09:27:02
1804.89;2025-04-30 09:28:02
1804.75;2025-04-30 09:29:02
1804.4;2025-04-30 09:30:01
1803.43;2025-04-30 09:31:02
1801.7;2025-04-30 09:32:01
1798.65;2025-04-30 09:33:02
1798.52;2025-04-30 09:34:02
1798.99;2025-04-30 09:35:02
1797.83;2025-04-30 09:36:01
1798.81;2025-04-30 09:37:02
1798.6;2025-04-30 09:38:02
1799.6;2025-04-30 09:39:02
1799.57;2025-04-30 09:40:01
1798.86;2025-04-30 09:41:02
1798.26;2025-04-30 09:42:02
1797.81;2025-04-30 09:43:02
1796.99;2025-04-30 09:44:01
1797.56;2025-04-30 09:45:02
1797.22;2025-04-30 09:46:02
1795.7;2025-04-30 09:47:02
1792.08;2025-04-30 09:48:01
1793.36;2025-04-30 09:49:02
1793.18;2025-04-30 09:50:02
1791.58;2025-04-30 09:51:01
1793.39;2025-04-30 09:52:02
1794.99;2025-04-30 09:53:02
1795.42;2025-04-30 09:54:01
1796.63;2025-04-30 09:55:02
1797.2;2025-04-30 09:56:01
1796.19;2025-04-30 09:57:02
1795.8;2025-04-30 09:58:02
1795.46;2025-04-30 09:59:01
1796.37;2025-04-30 10:00:02
1796.38;2025-04-30 10:01:02
1796.29;2025-04-30 10:02:01
1793.84;2025-04-30 10:03:02
1794.02;2025-04-30 10:04:02
1794.08;2025-04-30 10:05:02
1792.93;2025-04-30 10:06:01
1794.61;2025-04-30 10:07:02
1792.81;2025-04-30 10:08:02
1793.79;2025-04-30 10:09:01
1794.85;2025-04-30 10:10:02
1796.46;2025-04-30 10:11:02
1797.88;2025-04-30 10:12:02
1798.1;2025-04-30 10:13:01
1799.19;2025-04-30 10:14:02
1799.87;2025-04-30 10:15:02
1801.64;2025-04-30 10:16:02
1799.08;2025-04-30 10:17:01
1799.3;2025-04-30 10:18:02
1799.32;2025-04-30 10:19:02
1799.07;2025-04-30 10:20:02
1798.7;2025-04-30 10:21:01
1799.18;2025-04-30 10:22:02
1799.41;2025-04-30 10:23:02
1799.18;2025-04-30 10:24:01
1797.99;2025-04-30 10:25:02
1796.6;2025-04-30 10:26:02
1795.87;2025-04-30 10:27:01
1796.29;2025-04-30 10:28:02
1796.8;2025-04-30 10:29:02
1796.35;2025-04-30 10:30:01
1796.8;2025-04-30 10:31:02
1797.82;2025-04-30 10:32:01
1795.8;2025-04-30 10:33:02
1796.38;2025-04-30 10:34:01
1796.88;2025-04-30 10:35:02
1797.88;2025-04-30 10:36:02
1797.87;2025-04-30 10:37:01
1798.19;2025-04-30 10:38:03
1798.81;2025-04-30 10:39:01
1798.94;2025-04-30 10:40:02
1798.38;2025-04-30 10:41:02
1797.41;2025-04-30 10:42:02
1797.81;2025-04-30 10:43:01
1797.6;2025-04-30 10:44:02
1798.46;2025-04-30 10:45:02
1797.37;2025-04-30 10:46:01
1797.53;2025-04-30 10:47:02
1797.96;2025-04-30 10:48:02
1797.97;2025-04-30 10:49:01
1797.8;2025-04-30 10:50:02
1796.34;2025-04-30 10:51:01
1798.5;2025-04-30 10:52:01
1800.04;2025-04-30 10:53:02
1800.13;2025-04-30 10:54:01
1797.81;2025-04-30 10:55:02
1795.95;2025-04-30 10:56:02
1796.3;2025-04-30 10:57:02
1796.1;2025-04-30 10:58:01
1796;2025-04-30 10:59:02
1795.24;2025-04-30 11:00:02
1795.8;2025-04-30 11:01:02
1796.47;2025-04-30 11:02:01
1796.59;2025-04-30 11:03:02
1797.6;2025-04-30 11:04:02
1796.88;2025-04-30 11:05:01
1797.81;2025-04-30 11:06:02
1797.91;2025-04-30 11:07:01
1797.96;2025-04-30 11:08:02
1798.17;2025-04-30 11:09:02
1798.02;2025-04-30 11:10:01
1796.86;2025-04-30 11:11:02
1796.39;2025-04-30 11:12:02
1796.69;2025-04-30 11:13:01
1796.28;2025-04-30 11:14:02
1796.29;2025-04-30 11:15:01
1796.7;2025-04-30 11:16:01
1797.13;2025-04-30 11:17:02
1796.9;2025-04-30 11:18:01
1797.47;2025-04-30 11:19:02
1799.39;2025-04-30 11:20:02
1799.68;2025-04-30 11:21:01
1798.98;2025-04-30 11:22:02
1799.49;2025-04-30 11:23:02
1798.51;2025-04-30 11:24:01
1799.8;2025-04-30 11:25:02
1799.61;2025-04-30 11:26:02
1799.8;2025-04-30 11:27:02
1800.12;2025-04-30 11:28:01
1801.19;2025-04-30 11:29:02
1801.18;2025-04-30 11:30:01
1803.88;2025-04-30 11:31:02
1803.2;2025-04-30 11:32:02
1804.85;2025-04-30 11:33:01
1805.64;2025-04-30 11:34:02
1804.12;2025-04-30 11:35:01
1804.16;2025-04-30 11:36:02
1804.6;2025-04-30 11:37:02
1804.93;2025-04-30 11:38:01
1805.37;2025-04-30 11:39:02
1805.7;2025-04-30 11:40:02
1805.54;2025-04-30 11:41:02
1806.53;2025-04-30 11:42:01
1807.63;2025-04-30 11:43:02
1807.54;2025-04-30 11:44:02
1806.87;2025-04-30 11:45:01
1805.85;2025-04-30 11:46:01
1805.41;2025-04-30 11:47:02
1804.91;2025-04-30 11:48:02
1805.11;2025-04-30 11:49:01
1805.14;2025-04-30 11:50:02
1804.99;2025-04-30 11:51:01
1805.09;2025-04-30 11:52:02
1805.07;2025-04-30 11:53:02
1806;2025-04-30 11:54:01
1806.5;2025-04-30 11:55:02
1806.42;2025-04-30 11:56:02
1806.19;2025-04-30 11:57:02
1806.19;2025-04-30 11:58:01
1806.51;2025-04-30 11:59:02
1806.53;2025-04-30 12:00:02
1805.56;2025-04-30 12:01:02
1804.62;2025-04-30 12:02:02
1805.71;2025-04-30 12:03:01
1804.46;2025-04-30 12:04:02
1804.99;2025-04-30 12:05:01
1803.9;2025-04-30 12:06:02
1804.49;2025-04-30 12:07:02
1805;2025-04-30 12:08:01
1804.58;2025-04-30 12:09:02
1805.74;2025-04-30 12:10:01
1805.94;2025-04-30 12:11:02
1806.45;2025-04-30 12:12:02
1806.87;2025-04-30 12:13:01
1806.99;2025-04-30 12:14:02
1807.07;2025-04-30 12:15:02
1807.61;2025-04-30 12:16:02
1807.3;2025-04-30 12:17:02
1807.08;2025-04-30 12:18:01
1805;2025-04-30 12:19:02
1805.33;2025-04-30 12:20:02
1805.45;2025-04-30 12:21:01
1805.91;2025-04-30 12:22:02
1805.32;2025-04-30 12:23:01
1804.67;2025-04-30 12:24:02
1805.16;2025-04-30 12:25:02
1804.65;2025-04-30 12:26:01
1805.6;2025-04-30 12:27:02
1805.81;2025-04-30 12:28:02
1806.07;2025-04-30 12:29:01
1806.16;2025-04-30 12:30:02
1804.55;2025-04-30 12:31:01
1804.66;2025-04-30 12:32:02
1805.2;2025-04-30 12:33:02
1805.33;2025-04-30 12:34:01
1804.97;2025-04-30 12:35:02
1804.47;2025-04-30 12:36:02
1805.54;2025-04-30 12:37:01
1806.76;2025-04-30 12:38:02
1806.62;2025-04-30 12:39:02
1806.62;2025-04-30 12:40:01
1806.85;2025-04-30 12:41:02
1806.82;2025-04-30 12:42:01
1807.7;2025-04-30 12:43:02
1807.56;2025-04-30 12:44:02
1808.17;2025-04-30 12:45:01
1807.8;2025-04-30 12:46:01
1807.48;2025-04-30 12:47:02
1807.58;2025-04-30 12:48:01
1809.89;2025-04-30 12:49:02
1809.63;2025-04-30 12:50:02
1809.2;2025-04-30 12:51:01
1810.14;2025-04-30 12:52:02
1810.57;2025-04-30 12:53:01
1810.27;2025-04-30 12:54:02
1810.16;2025-04-30 12:55:02
1809.4;2025-04-30 12:56:01
1808.5;2025-04-30 12:57:02
1807.59;2025-04-30 12:58:02
1807.85;2025-04-30 12:59:01
1807.53;2025-04-30 13:00:02
1808.49;2025-04-30 13:01:02
1809.06;2025-04-30 13:02:02
1808.7;2025-04-30 13:03:02
1809.18;2025-04-30 13:04:01
1808.69;2025-04-30 13:05:02
1809.09;2025-04-30 13:06:02
1809.46;2025-04-30 13:07:02
1809.4;2025-04-30 13:08:01
1808.87;2025-04-30 13:09:02
1810.29;2025-04-30 13:10:02
1809.62;2025-04-30 13:11:01
1809.73;2025-04-30 13:12:02
1809.72;2025-04-30 13:13:02
1809.1;2025-04-30 13:14:02
1809.39;2025-04-30 13:15:01
1808.51;2025-04-30 13:16:02
1808.98;2025-04-30 13:17:01
1812.19;2025-04-30 13:18:02
1811.1;2025-04-30 13:19:02
1810.98;2025-04-30 13:20:02
1811;2025-04-30 13:21:01
1810.25;2025-04-30 13:22:02
1810.88;2025-04-30 13:23:02
1809.5;2025-04-30 13:24:01
1808.68;2025-04-30 13:25:02
1808.01;2025-04-30 13:26:02
1808.59;2025-04-30 13:27:02
1809.29;2025-04-30 13:28:01
1809.94;2025-04-30 13:29:02
1810.31;2025-04-30 13:30:02
1810;2025-04-30 13:31:02
1809.39;2025-04-30 13:32:01
1809.79;2025-04-30 13:33:02
1809.43;2025-04-30 13:34:02
1809.73;2025-04-30 13:35:01
1809.99;2025-04-30 13:36:02
1810.7;2025-04-30 13:37:02
1811.6;2025-04-30 13:38:02
1812.85;2025-04-30 13:39:01
1813.26;2025-04-30 13:40:02
1814.44;2025-04-30 13:41:02
1815.69;2025-04-30 13:42:01
1815.09;2025-04-30 13:43:02
1814.48;2025-04-30 13:44:02
1814.55;2025-04-30 13:45:02
1814.07;2025-04-30 13:46:01
1813.05;2025-04-30 13:47:02
1812.93;2025-04-30 13:48:02
1812.88;2025-04-30 13:49:02
1813.06;2025-04-30 13:50:01
1813.7;2025-04-30 13:51:02
1813.9;2025-04-30 13:52:02
1815.53;2025-04-30 13:53:01
1814.67;2025-04-30 13:54:02
1813.93;2025-04-30 13:55:02
1814.7;2025-04-30 13:56:02
1815.55;2025-04-30 13:57:01
1815.3;2025-04-30 13:58:02
1815.29;2025-04-30 13:59:02
1815.7;2025-04-30 14:00:02
1814.73;2025-04-30 14:01:02
1814.45;2025-04-30 14:02:02
1815.59;2025-04-30 14:03:02
1815.58;2025-04-30 14:04:01
1814.78;2025-04-30 14:05:02
1815.7;2025-04-30 14:06:02
1814.2;2025-04-30 14:07:02
1813.52;2025-04-30 14:08:01
1813.01;2025-04-30 14:09:02
1812.18;2025-04-30 14:10:02
1810.82;2025-04-30 14:11:02
1810.4;2025-04-30 14:12:01
1808.9;2025-04-30 14:13:02
1810.38;2025-04-30 14:14:02
1810.53;2025-04-30 14:15:02
1809.3;2025-04-30 14:16:02
1809.97;2025-04-30 14:17:01
1807.11;2025-04-30 14:18:02
1805.34;2025-04-30 14:19:02
1806.23;2025-04-30 14:20:01
1805.64;2025-04-30 14:21:02
1803.59;2025-04-30 14:22:02
1801.8;2025-04-30 14:23:02
1800.08;2025-04-30 14:24:01
1799.87;2025-04-30 14:25:02
1798.01;2025-04-30 14:26:02
1798.01;2025-04-30 14:27:01
1799.29;2025-04-30 14:28:02
1795.15;2025-04-30 14:29:02
1796.94;2025-04-30 14:30:02
1799.24;2025-04-30 14:31:01
1792.52;2025-04-30 14:32:02
1789.39;2025-04-30 14:33:02
1790.52;2025-04-30 14:34:02
1791.92;2025-04-30 14:35:02
1788.5;2025-04-30 14:36:01
1783.84;2025-04-30 14:37:02
1785.65;2025-04-30 14:38:02
1783.19;2025-04-30 14:39:02
1781.15;2025-04-30 14:40:01
1778.91;2025-04-30 14:41:02
1777.81;2025-04-30 14:42:02
1779.64;2025-04-30 14:43:02
1776.04;2025-04-30 14:44:01
1777.02;2025-04-30 14:45:02
1774.1;2025-04-30 14:46:02
1771.56;2025-04-30 14:47:01
1771.22;2025-04-30 14:48:02
1770.86;2025-04-30 14:49:02
1771.81;2025-04-30 14:50:02
1770.84;2025-04-30 14:51:02
1774.43;2025-04-30 14:52:01
1775.99;2025-04-30 14:53:02
1778.69;2025-04-30 14:54:02
1781.91;2025-04-30 14:55:02
1777.34;2025-04-30 14:56:01
1777.18;2025-04-30 14:57:02
1777.81;2025-04-30 14:58:02
1777.4;2025-04-30 14:59:01
1775.95;2025-04-30 15:00:02
1770.18;2025-04-30 15:01:02
1773.23;2025-04-30 15:02:02
1772.43;2025-04-30 15:03:01
1775.2;2025-04-30 15:04:02
1773.71;2025-04-30 15:05:02
1773.67;2025-04-30 15:06:02
1772.01;2025-04-30 15:07:01
1770.01;2025-04-30 15:08:01
1768.2;2025-04-30 15:09:02
1767.29;2025-04-30 15:10:02
1770.3;2025-04-30 15:11:02
1769.01;2025-04-30 15:12:02
1768.03;2025-04-30 15:13:01
1762;2025-04-30 15:14:02
1761.88;2025-04-30 15:15:01
1765.1;2025-04-30 15:16:02
1766.87;2025-04-30 15:17:02
1766.53;2025-04-30 15:18:01
1762.21;2025-04-30 15:19:02
1766.91;2025-04-30 15:20:02
1767.8;2025-04-30 15:21:02
1766.25;2025-04-30 15:22:01
1766.4;2025-04-30 15:23:02
1766.59;2025-04-30 15:24:02
1768.6;2025-04-30 15:25:02
1766.72;2025-04-30 15:26:01
1772.31;2025-04-30 15:27:02
1771.4;2025-04-30 15:28:02
1770.9;2025-04-30 15:29:01
1772.36;2025-04-30 15:30:02
1766.29;2025-04-30 15:31:02
1764.1;2025-04-30 15:32:02
1764.99;2025-04-30 15:33:01
1768.08;2025-04-30 15:34:02
1770.47;2025-04-30 15:35:02
1769.99;2025-04-30 15:36:02
1768.81;2025-04-30 15:37:01
1764.69;2025-04-30 15:38:02
1764.1;2025-04-30 15:39:02
1759.28;2025-04-30 15:40:01
1758.69;2025-04-30 15:41:02
1751.11;2025-04-30 15:42:02
1752.71;2025-04-30 15:43:02
1754.8;2025-04-30 15:44:01
1757.22;2025-04-30 15:45:02
1758.68;2025-04-30 15:46:01
1757.57;2025-04-30 15:47:02
1758.59;2025-04-30 15:48:02
1758.11;2025-04-30 15:49:02
1755.74;2025-04-30 15:50:01
1752.92;2025-04-30 15:51:02
1752.61;2025-04-30 15:52:02
1749.81;2025-04-30 15:53:02
1747.99;2025-04-30 15:54:01
1749.39;2025-04-30 15:55:02
1747.02;2025-04-30 15:56:02
1747.75;2025-04-30 15:57:02
1743.2;2025-04-30 15:58:01
1743.09;2025-04-30 15:59:02
1740.71;2025-04-30 16:00:02
1745.43;2025-04-30 16:01:02
1752.57;2025-04-30 16:02:01
1753.99;2025-04-30 16:03:02
1754.51;2025-04-30 16:04:02
1748.37;2025-04-30 16:05:01
1748.19;2025-04-30 16:06:02
1753.16;2025-04-30 16:07:02
1749.5;2025-04-30 16:08:02
1749.33;2025-04-30 16:09:01
1751.88;2025-04-30 16:10:02
1750.02;2025-04-30 16:11:02
1746.82;2025-04-30 16:12:01
1750.13;2025-04-30 16:13:02
1752.55;2025-04-30 16:14:02
1753.24;2025-04-30 16:15:02
1750.25;2025-04-30 16:16:02
1751.69;2025-04-30 16:17:02
1748.23;2025-04-30 16:18:01
1746.5;2025-04-30 16:19:02
1750.69;2025-04-30 16:20:02
1752.88;2025-04-30 16:21:02
1754.13;2025-04-30 16:22:02
1757.11;2025-04-30 16:23:01
1762.12;2025-04-30 16:24:01
1764.61;2025-04-30 16:25:02
1761.01;2025-04-30 16:26:02
1762.05;2025-04-30 16:27:01
1761.47;2025-04-30 16:28:02
1761.4;2025-04-30 16:29:02
1764.21;2025-04-30 16:30:02
1763.32;2025-04-30 16:31:02
1763.2;2025-04-30 16:32:02
1767.34;2025-04-30 16:33:01
1770.39;2025-04-30 16:34:02
1769.27;2025-04-30 16:35:02
1764.88;2025-04-30 16:36:01
1759.4;2025-04-30 16:37:02
1758.29;2025-04-30 16:38:02
1756.9;2025-04-30 16:39:02
1760.76;2025-04-30 16:40:01
1757.61;2025-04-30 16:41:02
1757.08;2025-04-30 16:42:02
1758.51;2025-04-30 16:43:01
1762.28;2025-04-30 16:44:02
1759.98;2025-04-30 16:45:02
1759.74;2025-04-30 16:46:02
1758.62;2025-04-30 16:47:01
1756.6;2025-04-30 16:48:02
1757.03;2025-04-30 16:49:02
1755.64;2025-04-30 16:50:02
1753.23;2025-04-30 16:51:01
1755.19;2025-04-30 16:52:02
1759.75;2025-04-30 16:53:02
1759.62;2025-04-30 16:54:02
1758.02;2025-04-30 16:55:01
1757.65;2025-04-30 16:56:02
1757.99;2025-04-30 16:57:02
1761.19;2025-04-30 16:58:01
1761.4;2025-04-30 16:59:02
1759.27;2025-04-30 17:00:02
1764.1;2025-04-30 17:01:02
1765.79;2025-04-30 17:02:02
1765.01;2025-04-30 17:03:02
1761.81;2025-04-30 17:04:02
1763.34;2025-04-30 17:05:01
1762.74;2025-04-30 17:06:02
1763.57;2025-04-30 17:07:02
1763.91;2025-04-30 17:08:01
1764.5;2025-04-30 17:09:02
1764.73;2025-04-30 17:10:02
1763.79;2025-04-30 17:11:02
1763.81;2025-04-30 17:12:01
1765.75;2025-04-30 17:13:02
1765.59;2025-04-30 17:14:02
1763.1;2025-04-30 17:15:02
1764.69;2025-04-30 17:16:01
1764.35;2025-04-30 17:17:02
1764.01;2025-04-30 17:18:02
1766.31;2025-04-30 17:19:01
1763.45;2025-04-30 17:20:01
1761.8;2025-04-30 17:21:02
1762.43;2025-04-30 17:22:02
1762.11;2025-04-30 17:23:02
1762.08;2025-04-30 17:24:01
1758.72;2025-04-30 17:25:02
1758.54;2025-04-30 17:26:02
1759.04;2025-04-30 17:27:02
1759.2;2025-04-30 17:28:01
1763.07;2025-04-30 17:29:02
1764.16;2025-04-30 17:30:02
1762.2;2025-04-30 17:31:02
1763.53;2025-04-30 17:32:02
1764.1;2025-04-30 17:33:02
1765.81;2025-04-30 17:34:01
1770.89;2025-04-30 17:35:02
1770.43;2025-04-30 17:36:02
1768.99;2025-04-30 17:37:01
1766.95;2025-04-30 17:38:02
1769.07;2025-04-30 17:39:02
1769.99;2025-04-30 17:40:02
1767.64;2025-04-30 17:41:02
1765.99;2025-04-30 17:42:02
1767.01;2025-04-30 17:43:01
1768.51;2025-04-30 17:44:02
1770.02;2025-04-30 17:45:02
1768.41;2025-04-30 17:46:02
1766.65;2025-04-30 17:47:02
1766.07;2025-04-30 17:48:01
1766.19;2025-04-30 17:49:04
1767.2;2025-04-30 17:50:02
1765.63;2025-04-30 17:51:02
1764.8;2025-04-30 17:52:02
1765.31;2025-04-30 17:53:02
1764.04;2025-04-30 17:54:02
1765.21;2025-04-30 17:55:02
1764.88;2025-04-30 17:56:02
1764.77;2025-04-30 17:57:02
1764.11;2025-04-30 17:58:01
1765.63;2025-04-30 17:59:02
1764.74;2025-04-30 18:00:02
1763.09;2025-04-30 18:01:01
1762.6;2025-04-30 18:02:02
1763.98;2025-04-30 18:03:02
1762.61;2025-04-30 18:04:01
1765.67;2025-04-30 18:05:02
1765.05;2025-04-30 18:06:02
1766.2;2025-04-30 18:07:02
1764.07;2025-04-30 18:08:01
1760.2;2025-04-30 18:09:02
1760.22;2025-04-30 18:10:02
1759.9;2025-04-30 18:11:01
1760.96;2025-04-30 18:12:02
1762.7;2025-04-30 18:13:02
1761.59;2025-04-30 18:14:02
1759.8;2025-04-30 18:15:01
1759.7;2025-04-30 18:16:02
1757.57;2025-04-30 18:17:02
1758.26;2025-04-30 18:18:01
1758.19;2025-04-30 18:19:02
1758.93;2025-04-30 18:20:02
1758.7;2025-04-30 18:21:02
1760.54;2025-04-30 18:22:01
1760.66;2025-04-30 18:23:02
1758.23;2025-04-30 18:24:02
1758.59;2025-04-30 18:25:02
1757.75;2025-04-30 18:26:01
1759.64;2025-04-30 18:27:02
1761.2;2025-04-30 18:28:02
1761.6;2025-04-30 18:29:01
1762.04;2025-04-30 18:30:02
1761.91;2025-04-30 18:31:01
1761.62;2025-04-30 18:32:02
1760.8;2025-04-30 18:33:02
1761.9;2025-04-30 18:34:01
1759.3;2025-04-30 18:35:02
1759.5;2025-04-30 18:36:01
1761.26;2025-04-30 18:37:02
1764.62;2025-04-30 18:38:02
1765.8;2025-04-30 18:39:02
1768;2025-04-30 18:40:01
1769.31;2025-04-30 18:41:02
1770.18;2025-04-30 18:42:02
1770.3;2025-04-30 18:43:01
1768.3;2025-04-30 18:44:02
1768.01;2025-04-30 18:45:02
1767.9;2025-04-30 18:46:01
1769.29;2025-04-30 18:47:02
1768.41;2025-04-30 18:48:02
1768.17;2025-04-30 18:49:02
1768.78;2025-04-30 18:50:01
1769.82;2025-04-30 18:51:02
1768.89;2025-04-30 18:52:02
1766.8;2025-04-30 18:53:01
1766.64;2025-04-30 18:54:02
1767.2;2025-04-30 18:55:02
1768.43;2025-04-30 18:56:01
1768.01;2025-04-30 18:57:02
1767.34;2025-04-30 18:58:01
1766.99;2025-04-30 18:59:02
1767.99;2025-04-30 19:00:02
1769.9;2025-04-30 19:01:02
1770.96;2025-04-30 19:02:01
1770.29;2025-04-30 19:03:02
1768.8;2025-04-30 19:04:02
1769.93;2025-04-30 19:05:01
1767.31;2025-04-30 19:06:02
1765.95;2025-04-30 19:07:01
1766.52;2025-04-30 19:08:02
1764.41;2025-04-30 19:09:02
1764.42;2025-04-30 19:10:01
1762.69;2025-04-30 19:11:01
1763.09;2025-04-30 19:12:02
1762.29;2025-04-30 19:13:01
1762.6;2025-04-30 19:14:01
1764.47;2025-04-30 19:15:02
1766.09;2025-04-30 19:16:02
1764.96;2025-04-30 19:17:02
1765.63;2025-04-30 19:18:01
1766.49;2025-04-30 19:19:02
1765.32;2025-04-30 19:20:02
1766.05;2025-04-30 19:21:01
1765.9;2025-04-30 19:22:02
1765.18;2025-04-30 19:23:01
1767.04;2025-04-30 19:24:02
1767.38;2025-04-30 19:25:02
1768.37;2025-04-30 19:26:01
1770.6;2025-04-30 19:27:02
1771.14;2025-04-30 19:28:02
1772.12;2025-04-30 19:29:01
1770.98;2025-04-30 19:30:02
1771.1;2025-04-30 19:31:01
1771.34;2025-04-30 19:32:02
1769.77;2025-04-30 19:33:02
1769.13;2025-04-30 19:34:01
1770.09;2025-04-30 19:35:02
1771.68;2025-04-30 19:36:02
1772.44;2025-04-30 19:37:01
1774.67;2025-04-30 19:38:02
1776.55;2025-04-30 19:39:02
1773.49;2025-04-30 19:40:01
1773.55;2025-04-30 19:41:02
1775.06;2025-04-30 19:42:01
1776.91;2025-04-30 19:43:02
1777.3;2025-04-30 19:44:02
1778.74;2025-04-30 19:45:01
1777.29;2025-04-30 19:46:01
1775.79;2025-04-30 19:47:02
1775.21;2025-04-30 19:48:01
1773.5;2025-04-30 19:49:02
1774.39;2025-04-30 19:50:02
1776.48;2025-04-30 19:51:01
1777.88;2025-04-30 19:52:02
1776.97;2025-04-30 19:53:02
1777.11;2025-04-30 19:54:01
1779.03;2025-04-30 19:55:02
1776.5;2025-04-30 19:56:02
1775.49;2025-04-30 19:57:01
1777.01;2025-04-30 19:58:02
1776.4;2025-04-30 19:59:01
1775.53;2025-04-30 20:00:02
1773.7;2025-04-30 20:01:02
1773.59;2025-04-30 20:02:01
1774.78;2025-04-30 20:03:02
1774.78;2025-04-30 20:04:02
1775.78;2025-04-30 20:05:01
1775.49;2025-04-30 20:06:02
1774.35;2025-04-30 20:07:01
1787.09;2025-04-30 20:08:02
1784.46;2025-04-30 20:09:02
1783.19;2025-04-30 20:10:01
1784.74;2025-04-30 20:11:02
1787.94;2025-04-30 20:12:02
1786.26;2025-04-30 20:13:01
1785.19;2025-04-30 20:14:02
1785.62;2025-04-30 20:15:02
1787.99;2025-04-30 20:16:02
1788.41;2025-04-30 20:17:02
1788.54;2025-04-30 20:18:01
1786.1;2025-04-30 20:19:02
1785.58;2025-04-30 20:20:01
1785.26;2025-04-30 20:21:02
1784.01;2025-04-30 20:22:02
1783.88;2025-04-30 20:23:01
1782.95;2025-04-30 20:24:02
1783.33;2025-04-30 20:25:02
1784.93;2025-04-30 20:26:02
1785.4;2025-04-30 20:27:01
1783;2025-04-30 20:28:02
1781.76;2025-04-30 20:29:02
1780.22;2025-04-30 20:30:02
1780.81;2025-04-30 20:31:01
1782.04;2025-04-30 20:32:02
1782.3;2025-04-30 20:33:02
1781.03;2025-04-30 20:34:01
1780.31;2025-04-30 20:35:02
1781.74;2025-04-30 20:36:02
1779.5;2025-04-30 20:37:01
1780.13;2025-04-30 20:38:02
1779.89;2025-04-30 20:39:02
1779.1;2025-04-30 20:40:01
1778.1;2025-04-30 20:41:02
1777.22;2025-04-30 20:42:02
1778.44;2025-04-30 20:43:02
1779.49;2025-04-30 20:44:02
1779.8;2025-04-30 20:45:02
1780.52;2025-04-30 20:46:02
1781.9;2025-04-30 20:47:01
1782.42;2025-04-30 20:48:02
1783.35;2025-04-30 20:49:02
1784.22;2025-04-30 20:50:02
1784.08;2025-04-30 20:51:01
1785.11;2025-04-30 20:52:02
1784.2;2025-04-30 20:53:02
1784.54;2025-04-30 20:54:01
1782.85;2025-04-30 20:55:02
1783.9;2025-04-30 20:56:02
1781.47;2025-04-30 20:57:01
1781.72;2025-04-30 20:58:02
1782.51;2025-04-30 20:59:02
1782.48;2025-04-30 21:00:02
1783.99;2025-04-30 21:01:02
1784.4;2025-04-30 21:02:01
1785.11;2025-04-30 21:03:02
1785.1;2025-04-30 21:04:02
1784.47;2025-04-30 21:05:01
1785.96;2025-04-30 21:06:02
1785.94;2025-04-30 21:07:02
1783.81;2025-04-30 21:08:01
1785.48;2025-04-30 21:09:02
1784.82;2025-04-30 21:10:02
1784.51;2025-04-30 21:11:01
1785.82;2025-04-30 21:12:02
1786.4;2025-04-30 21:13:02
1786.55;2025-04-30 21:14:01
1786.08;2025-04-30 21:15:02
1786.01;2025-04-30 21:16:01
1784.93;2025-04-30 21:17:02
1782.89;2025-04-30 21:18:02
1782.57;2025-04-30 21:19:02
1781.81;2025-04-30 21:20:01
1782.56;2025-04-30 21:21:02
1783.66;2025-04-30 21:22:02
1782.91;2025-04-30 21:23:01
1780.44;2025-04-30 21:24:02
1780;2025-04-30 21:25:01
1778.55;2025-04-30 21:26:02
1777.7;2025-04-30 21:27:02
1777.69;2025-04-30 21:28:02
1778.79;2025-04-30 21:29:02
1778.21;2025-04-30 21:30:02
1776.84;2025-04-30 21:31:02
1777.66;2025-04-30 21:32:02
1778.89;2025-04-30 21:33:01
1777.09;2025-04-30 21:34:02
1777.42;2025-04-30 21:35:02
1779.79;2025-04-30 21:36:02
1780.6;2025-04-30 21:37:02
1781.61;2025-04-30 21:38:02
1780.08;2025-04-30 21:39:02
1779;2025-04-30 21:40:01
1779.65;2025-04-30 21:41:01
1782.02;2025-04-30 21:42:02
1781.11;2025-04-30 21:43:01
1781.57;2025-04-30 21:44:02
1781.39;2025-04-30 21:45:02
1783.29;2025-04-30 21:46:02
1783.63;2025-04-30 21:47:02
1786.22;2025-04-30 21:48:02
1786.97;2025-04-30 21:49:02
1787.17;2025-04-30 21:50:02
1789.24;2025-04-30 21:51:02
1788.91;2025-04-30 21:52:02
1790;2025-04-30 21:53:02
1789.71;2025-04-30 21:54:01
1789.41;2025-04-30 21:55:02
1790.77;2025-04-30 21:56:02
1790.56;2025-04-30 21:57:02
1788.72;2025-04-30 21:58:02
1787.01;2025-04-30 21:59:02
1787.17;2025-04-30 22:00:02
1786.73;2025-04-30 22:01:02
1789.55;2025-04-30 22:02:02
1795.03;2025-04-30 22:03:02
1795.26;2025-04-30 22:04:02
1794.9;2025-04-30 22:05:04
1797.59;2025-04-30 22:06:02
1801.66;2025-04-30 22:07:02
1800.57;2025-04-30 22:08:02
1802.01;2025-04-30 22:09:02
1800.51;2025-04-30 22:10:02
1802.82;2025-04-30 22:11:02
1803.47;2025-04-30 22:12:02
1804.4;2025-04-30 22:13:02
1807.36;2025-04-30 22:14:02
1806.86;2025-04-30 22:15:02
1807.41;2025-04-30 22:16:02
1805.71;2025-04-30 22:17:01
1805.24;2025-04-30 22:18:02
1806.91;2025-04-30 22:19:02
1804.71;2025-04-30 22:20:02
1805.6;2025-04-30 22:21:02
1805.32;2025-04-30 22:22:01
1802.73;2025-04-30 22:23:02
1803.2;2025-04-30 22:24:02
1804.86;2025-04-30 22:25:02
1804.85;2025-04-30 22:26:02
1805.39;2025-04-30 22:27:02
1805.2;2025-04-30 22:28:01
1805.11;2025-04-30 22:29:02
1804.35;2025-04-30 22:30:02
1803.36;2025-04-30 22:31:02
1801.28;2025-04-30 22:32:02
1801.16;2025-04-30 22:33:02
1803.98;2025-04-30 22:34:01
1802.34;2025-04-30 22:35:02
1800.9;2025-04-30 22:36:02
1800.31;2025-04-30 22:37:02
1800;2025-04-30 22:38:02
1799.09;2025-04-30 22:39:01
1798.71;2025-04-30 22:40:02
1798.91;2025-04-30 22:41:02
1797.25;2025-04-30 22:42:02
1797.44;2025-04-30 22:43:02
1797.6;2025-04-30 22:44:01
1798.77;2025-04-30 22:45:02
1797.11;2025-04-30 22:46:02
1796.31;2025-04-30 22:47:02
1798.6;2025-04-30 22:48:01
1797.9;2025-04-30 22:49:03
1796.9;2025-04-30 22:50:01
1796.76;2025-04-30 22:51:02
1798.28;2025-04-30 22:52:02
1799.25;2025-04-30 22:53:02
1798.16;2025-04-30 22:54:01
1797;2025-04-30 22:55:02
1796.54;2025-04-30 22:56:02
1796.59;2025-04-30 22:57:02
1794.8;2025-04-30 22:58:01
1793;2025-04-30 22:59:02
1794.69;2025-04-30 23:00:02
1796.3;2025-04-30 23:01:02
1794.88;2025-04-30 23:02:02
1796;2025-04-30 23:03:01
1794.39;2025-04-30 23:04:02
1796.21;2025-04-30 23:05:02
1796.64;2025-04-30 23:06:02
1798.19;2025-04-30 23:07:02
1798.41;2025-04-30 23:08:02
1796.98;2025-04-30 23:09:01
1796.14;2025-04-30 23:10:02
1795.52;2025-04-30 23:11:02
1794.46;2025-04-30 23:12:02
1797.04;2025-04-30 23:13:01
1796.2;2025-04-30 23:14:02
1796.16;2025-04-30 23:15:03
1796.99;2025-04-30 23:16:02
1797.12;2025-04-30 23:17:02
1798.05;2025-04-30 23:18:01
1798;2025-04-30 23:19:02
1799.17;2025-04-30 23:20:02
1798.3;2025-04-30 23:21:02
1798.74;2025-04-30 23:22:01
1798.99;2025-04-30 23:23:02
1798.98;2025-04-30 23:24:02
1798.74;2025-04-30 23:25:02
1796.95;2025-04-30 23:26:01
1797.23;2025-04-30 23:27:03
1797.49;2025-04-30 23:28:01
1796.51;2025-04-30 23:29:02
1797.94;2025-04-30 23:30:02
1797.74;2025-04-30 23:31:02
1797.4;2025-04-30 23:32:02
1796.86;2025-04-30 23:33:02
1795.04;2025-04-30 23:34:02
1793.91;2025-04-30 23:35:02
1794.23;2025-04-30 23:36:02
1794.99;2025-04-30 23:37:01
1795.25;2025-04-30 23:38:03
1795.8;2025-04-30 23:39:01
1794.86;2025-04-30 23:40:02
1796.34;2025-04-30 23:41:01
1796.4;2025-04-30 23:42:02
1797.2;2025-04-30 23:43:02
1796.11;2025-04-30 23:44:02
1795.46;2025-04-30 23:45:02
1794.62;2025-04-30 23:46:02
1795.57;2025-04-30 23:47:02
1796.02;2025-04-30 23:48:01
1796.25;2025-04-30 23:49:01
1796.81;2025-04-30 23:50:02
1797.23;2025-04-30 23:51:02
1796.83;2025-04-30 23:52:02
1796.62;2025-04-30 23:53:02
1796.21;2025-04-30 23:54:01
1794.9;2025-04-30 23:55:02
1793.74;2025-04-30 23:56:01
1794.4;2025-04-30 23:57:02
1792.98;2025-04-30 23:58:02
1791.49;2025-04-30 23:59:01
1792.52;2025-05-01 00:00:02
1794.8;2025-05-01 00:01:01
1797.4;2025-05-01 00:02:02
1797.13;2025-05-01 00:03:02
1796.71;2025-05-01 00:04:02
1798.55;2025-05-01 00:05:02
1798.9;2025-05-01 00:06:02
1799.15;2025-05-01 00:07:02
1797.83;2025-05-01 00:08:01
1798.46;2025-05-01 00:09:02
1799.19;2025-05-01 00:10:02
1797.01;2025-05-01 00:11:02
1795.7;2025-05-01 00:12:02
1796.19;2025-05-01 00:13:01
1796.99;2025-05-01 00:14:01
1796.35;2025-05-01 00:15:02
1795.63;2025-05-01 00:16:02
1796.16;2025-05-01 00:17:02
1796.95;2025-05-01 00:18:02
1796.2;2025-05-01 00:19:01
1795.31;2025-05-01 00:20:02
1795.55;2025-05-01 00:21:02
1795.73;2025-05-01 00:22:02
1796.29;2025-05-01 00:23:02
1795.57;2025-05-01 00:24:02
1794.35;2025-05-01 00:25:01
1794.69;2025-05-01 00:26:02
1794.76;2025-05-01 00:27:02
1793.41;2025-05-01 00:28:02
1793.1;2025-05-01 00:29:01
1792.67;2025-05-01 00:30:02
1794.59;2025-05-01 00:31:01
1793.56;2025-05-01 00:32:02
1792.86;2025-05-01 00:33:02
1793.48;2025-05-01 00:34:01
1792.41;2025-05-01 00:35:02
1791.62;2025-05-01 00:36:02
1791.07;2025-05-01 00:37:02
1791.48;2025-05-01 00:38:01
1791;2025-05-01 00:39:02
1791.24;2025-05-01 00:40:02
1792.53;2025-05-01 00:41:02
1793.52;2025-05-01 00:42:01
1793.14;2025-05-01 00:43:02
1792.5;2025-05-01 00:44:02
1793.08;2025-05-01 00:45:02
1793.01;2025-05-01 00:46:02
1792.01;2025-05-01 00:47:02
1789.73;2025-05-01 00:48:01
1790.6;2025-05-01 00:49:02
1790.21;2025-05-01 00:50:02
1791.99;2025-05-01 00:51:01
1790.58;2025-05-01 00:52:02
1790.47;2025-05-01 00:53:02
1791.5;2025-05-01 00:54:02
1792.13;2025-05-01 00:55:01
1793.82;2025-05-01 00:56:02
1794.73;2025-05-01 00:57:02
1794.13;2025-05-01 00:58:01
1795.82;2025-05-01 00:59:02
1795.72;2025-05-01 01:00:02
1795.9;2025-05-01 01:01:02
1794.8;2025-05-01 01:02:02
1794.59;2025-05-01 01:03:01
1795.59;2025-05-01 01:04:02
1794.14;2025-05-01 01:05:02
1794.51;2025-05-01 01:06:02
1795.47;2025-05-01 01:07:01
1796.93;2025-05-01 01:08:02
1796.5;2025-05-01 01:09:02
1796.87;2025-05-01 01:10:01
1798.69;2025-05-01 01:11:02
1797.6;2025-05-01 01:12:02
1799.49;2025-05-01 01:13:02
1799.29;2025-05-01 01:14:01
1799.08;2025-05-01 01:15:02
1799.31;2025-05-01 01:16:02
1798.91;2025-05-01 01:17:01
1797.58;2025-05-01 01:18:02
1795.88;2025-05-01 01:19:02
1795.66;2025-05-01 01:20:02
1795.32;2025-05-01 01:21:01
1795.1;2025-05-01 01:22:02
1795.52;2025-05-01 01:23:02
1795.47;2025-05-01 01:24:02
1795.36;2025-05-01 01:25:02
1797.63;2025-05-01 01:26:01
1797.9;2025-05-01 01:27:02
1796.66;2025-05-01 01:28:02
1796.21;2025-05-01 01:29:02
1796.6;2025-05-01 01:30:01
1795.69;2025-05-01 01:31:02
1796.19;2025-05-01 01:32:02
1795.73;2025-05-01 01:33:01
1796.32;2025-05-01 01:34:02
1797.77;2025-05-01 01:35:02
1797.56;2025-05-01 01:36:02
1795.86;2025-05-01 01:37:01
1795.57;2025-05-01 01:38:02
1796.68;2025-05-01 01:39:02
1797.12;2025-05-01 01:40:02
1796.55;2025-05-01 01:41:01
1795.15;2025-05-01 01:42:02
1794.43;2025-05-01 01:43:02
1794.4;2025-05-01 01:44:02
1794.13;2025-05-01 01:45:01
1794.02;2025-05-01 01:46:01
1793.06;2025-05-01 01:47:02
1793.53;2025-05-01 01:48:02
1793.65;2025-05-01 01:49:02
1793.55;2025-05-01 01:50:02
1794.06;2025-05-01 01:51:01
1794.26;2025-05-01 01:52:02
1793.72;2025-05-01 01:53:02
1794.35;2025-05-01 01:54:02
1792.64;2025-05-01 01:55:01
1792.22;2025-05-01 01:56:02
1792.5;2025-05-01 01:57:02
1793.3;2025-05-01 01:58:02
1793.78;2025-05-01 01:59:02
1793.61;2025-05-01 02:00:02
1794.4;2025-05-01 02:01:02
1793.36;2025-05-01 02:02:02
1794.2;2025-05-01 02:03:01
1792.52;2025-05-01 02:04:02
1795.99;2025-05-01 02:05:02
1795.95;2025-05-01 02:06:02
1796.62;2025-05-01 02:07:02
1796.49;2025-05-01 02:08:02
1796.71;2025-05-01 02:09:02
1797.29;2025-05-01 02:10:02
1798.02;2025-05-01 02:11:01
1799;2025-05-01 02:12:02
1797.54;2025-05-01 02:13:02
1795.92;2025-05-01 02:14:02
1795.6;2025-05-01 02:15:01
1796.81;2025-05-01 02:16:02
1794.56;2025-05-01 02:17:01
1793.59;2025-05-01 02:18:02
1793.9;2025-05-01 02:19:02
1795;2025-05-01 02:20:02
1795.03;2025-05-01 02:21:01
1794.43;2025-05-01 02:22:02
1794.22;2025-05-01 02:23:02
1795.39;2025-05-01 02:24:02
1795.27;2025-05-01 02:25:01
1795.8;2025-05-01 02:26:02
1795.8;2025-05-01 02:27:02
1794.45;2025-05-01 02:28:02
1794.37;2025-05-01 02:29:01
1794.42;2025-05-01 02:30:02
1794.31;2025-05-01 02:31:02
1793.67;2025-05-01 02:32:02
1793.99;2025-05-01 02:33:01
1794.21;2025-05-01 02:34:02
1794.35;2025-05-01 02:35:02
1794.94;2025-05-01 02:36:01
1794.91;2025-05-01 02:37:02
1793.99;2025-05-01 02:38:02
1795.79;2025-05-01 02:39:02
1795.02;2025-05-01 02:40:01
1795.66;2025-05-01 02:41:02
1796.28;2025-05-01 02:42:02
1796.2;2025-05-01 02:43:02
1796.66;2025-05-01 02:44:01
1795.79;2025-05-01 02:45:02
1796.8;2025-05-01 02:46:02
1797.3;2025-05-01 02:47:02
1797.96;2025-05-01 02:48:01
1797.71;2025-05-01 02:49:02
1797.12;2025-05-01 02:50:02
1797.6;2025-05-01 02:51:02
1797.98;2025-05-01 02:52:02
1797.99;2025-05-01 02:53:01
1797.33;2025-05-01 02:54:02
1797.41;2025-05-01 02:55:02
1796.4;2025-05-01 02:56:01
1796.08;2025-05-01 02:57:02
1796.22;2025-05-01 02:58:02
1796.58;2025-05-01 02:59:01
1797.75;2025-05-01 03:00:03
1798.88;2025-05-01 03:01:02
1799.69;2025-05-01 03:02:01
1799.99;2025-05-01 03:03:01
1800.42;2025-05-01 03:04:02
1802.05;2025-05-01 03:05:02
1801.11;2025-05-01 03:06:02
1803.21;2025-05-01 03:07:02
1802.67;2025-05-01 03:08:01
1804.51;2025-05-01 03:09:02
1804.37;2025-05-01 03:10:02
1803.71;2025-05-01 03:11:02
1802.85;2025-05-01 03:12:01
1802.4;2025-05-01 03:13:02
1802.04;2025-05-01 03:14:02
1802.84;2025-05-01 03:15:02
1803.99;2025-05-01 03:16:01
1805.59;2025-05-01 03:17:02
1805.47;2025-05-01 03:18:02
1805.23;2025-05-01 03:19:02
1804.07;2025-05-01 03:20:01
1804.86;2025-05-01 03:21:02
1804.9;2025-05-01 03:22:02
1804.93;2025-05-01 03:23:01
1802.68;2025-05-01 03:24:01
1801.2;2025-05-01 03:25:02
1801.14;2025-05-01 03:26:02
1802.6;2025-05-01 03:27:02
1802.87;2025-05-01 03:28:01
1803.19;2025-05-01 03:29:01
1801.67;2025-05-01 03:30:02
1803.01;2025-05-01 03:31:02
1802.3;2025-05-01 03:32:02
1804;2025-05-01 03:33:02
1804.51;2025-05-01 03:34:01
1804.49;2025-05-01 03:35:02
1804.85;2025-05-01 03:36:02
1805.29;2025-05-01 03:37:01
1804.1;2025-05-01 03:38:02
1805.36;2025-05-01 03:39:02
1802.65;2025-05-01 03:40:01
1800.99;2025-05-01 03:41:02
1800.72;2025-05-01 03:42:02
1801.68;2025-05-01 03:43:02
1801.36;2025-05-01 03:44:01
1803.57;2025-05-01 03:45:02
1803.3;2025-05-01 03:46:01
1801.64;2025-05-01 03:47:02
1802.51;2025-05-01 03:48:02
1802.01;2025-05-01 03:49:01
1801.13;2025-05-01 03:50:02
1803.79;2025-05-01 03:51:02
1802.26;2025-05-01 03:52:02
1802.68;2025-05-01 03:53:01
1804.5;2025-05-01 03:54:01
1808.31;2025-05-01 03:55:02
1808.6;2025-05-01 03:56:02
1809.01;2025-05-01 03:57:01
1808.02;2025-05-01 03:58:02
1808.63;2025-05-01 03:59:02
1810.04;2025-05-01 04:00:02
1809.89;2025-05-01 04:01:01
1808.61;2025-05-01 04:02:02
1808.01;2025-05-01 04:03:02
1809.5;2025-05-01 04:04:01
1808.56;2025-05-01 04:05:01
1811.99;2025-05-01 04:06:02
1810.71;2025-05-01 04:07:02
1814.69;2025-05-01 04:08:01
1814.7;2025-05-01 04:09:01
1813.1;2025-05-01 04:10:02
1816.22;2025-05-01 04:11:02
1815.92;2025-05-01 04:12:01
1813.78;2025-05-01 04:13:02
1811.51;2025-05-01 04:14:02
1810.21;2025-05-01 04:15:02
1811.7;2025-05-01 04:16:02
1811.57;2025-05-01 04:17:02
1815.55;2025-05-01 04:18:01
1813.21;2025-05-01 04:19:03
1814.68;2025-05-01 04:20:01
1814.75;2025-05-01 04:21:02
1814.78;2025-05-01 04:22:02
1812.25;2025-05-01 04:23:02
1811.97;2025-05-01 04:24:02
1812.35;2025-05-01 04:25:01
1812.3;2025-05-01 04:26:02
1813.62;2025-05-01 04:27:02
1814.63;2025-05-01 04:28:02
1814.53;2025-05-01 04:29:01
1814.78;2025-05-01 04:30:02
1815.53;2025-05-01 04:31:02
1813.72;2025-05-01 04:32:02
1813.27;2025-05-01 04:33:01
1813.39;2025-05-01 04:34:02
1813.25;2025-05-01 04:35:02
1815.46;2025-05-01 04:36:02
1815.71;2025-05-01 04:37:01
1818.61;2025-05-01 04:38:02
1817.79;2025-05-01 04:39:02
1817.46;2025-05-01 04:40:02
1814.32;2025-05-01 04:41:02
1813.39;2025-05-01 04:42:01
1813.57;2025-05-01 04:43:02
1812.79;2025-05-01 04:44:02
1814.1;2025-05-01 04:45:02
1813.93;2025-05-01 04:46:02
1813.04;2025-05-01 04:47:02
1813.41;2025-05-01 04:48:02
1811.89;2025-05-01 04:49:01
1811.89;2025-05-01 04:50:01
1813.37;2025-05-01 04:51:02
1811.08;2025-05-01 04:52:02
1810.69;2025-05-01 04:53:02
1808.86;2025-05-01 04:54:01
1808.87;2025-05-01 04:55:01
1808.51;2025-05-01 04:56:02
1809.15;2025-05-01 04:57:02
1807.22;2025-05-01 04:58:02
1808.1;2025-05-01 04:59:02
1807.57;2025-05-01 05:00:02
1807.99;2025-05-01 05:01:01
1808.39;2025-05-01 05:02:02
1808.5;2025-05-01 05:03:02
1810.46;2025-05-01 05:04:02
1810.38;2025-05-01 05:05:02
1811.71;2025-05-01 05:06:02
1811.93;2025-05-01 05:07:01
1812.6;2025-05-01 05:08:02
1811.69;2025-05-01 05:09:02
1810.88;2025-05-01 05:10:02
1810.96;2025-05-01 05:11:01
1812.09;2025-05-01 05:12:02
1811.89;2025-05-01 05:13:02
1809.05;2025-05-01 05:14:02
1809.26;2025-05-01 05:15:02
1809.89;2025-05-01 05:16:02
1809.77;2025-05-01 05:17:02
1809.88;2025-05-01 05:18:01
1808.71;2025-05-01 05:19:02
1807.86;2025-05-01 05:20:02
1808.5;2025-05-01 05:21:02
1808.89;2025-05-01 05:22:01
1810.19;2025-05-01 05:23:02
1810.19;2025-05-01 05:24:02
1810.69;2025-05-01 05:25:02
1810.73;2025-05-01 05:26:02
1810.89;2025-05-01 05:27:01
1811.71;2025-05-01 05:28:02
1811.89;2025-05-01 05:29:02
1811.89;2025-05-01 05:30:02
1812.19;2025-05-01 05:31:02
1813.35;2025-05-01 05:32:02
1812.36;2025-05-01 05:33:02
1810.1;2025-05-01 05:34:02
1811.02;2025-05-01 05:35:02
1812.81;2025-05-01 05:36:01
1813.96;2025-05-01 05:37:02
1813.52;2025-05-01 05:38:02
1812.75;2025-05-01 05:39:02
1813.37;2025-05-01 05:40:02
1811.8;2025-05-01 05:41:02
1812.65;2025-05-01 05:42:01
1811.89;2025-05-01 05:43:01
1813.08;2025-05-01 05:44:02
1812.38;2025-05-01 05:45:02
1810.31;2025-05-01 05:46:02
1808.71;2025-05-01 05:47:02
1809.78;2025-05-01 05:48:02
1809.77;2025-05-01 05:49:01
1809.89;2025-05-01 05:50:02
1808.75;2025-05-01 05:51:02
1808.99;2025-05-01 05:52:02
1808.79;2025-05-01 05:53:02
1808.25;2025-05-01 05:54:01
1807.26;2025-05-01 05:55:02
1807.2;2025-05-01 05:56:02
1808.2;2025-05-01 05:57:02
1807.85;2025-05-01 05:58:02
1808;2025-05-01 05:59:01
1807.99;2025-05-01 06:00:02
1807.33;2025-05-01 06:01:02
1807.92;2025-05-01 06:02:02
1806.7;2025-05-01 06:03:02
1806.23;2025-05-01 06:04:01
1807.15;2025-05-01 06:05:02
1807.87;2025-05-01 06:06:02
1808.4;2025-05-01 06:07:02
1807.54;2025-05-01 06:08:02
1807.81;2025-05-01 06:09:02
1807.81;2025-05-01 06:10:01
1808.7;2025-05-01 06:11:01
1809.41;2025-05-01 06:12:02
1808.2;2025-05-01 06:13:02
1808.09;2025-05-01 06:14:02
1807.96;2025-05-01 06:15:01
1807.91;2025-05-01 06:16:02
1806.21;2025-05-01 06:17:01
1805.56;2025-05-01 06:18:02
1805.23;2025-05-01 06:19:02
1804.86;2025-05-01 06:20:02
1806.9;2025-05-01 06:21:02
1807.05;2025-05-01 06:22:01
1806.86;2025-05-01 06:23:01
1808.59;2025-05-01 06:24:02
1808.31;2025-05-01 06:25:02
1808.81;2025-05-01 06:26:02
1807.11;2025-05-01 06:27:01
1806.47;2025-05-01 06:28:02
1807.09;2025-05-01 06:29:02
1806.6;2025-05-01 06:30:02
1806.9;2025-05-01 06:31:01
1806.91;2025-05-01 06:32:02
1806.39;2025-05-01 06:33:02
1805.99;2025-05-01 06:34:02
1806.83;2025-05-01 06:35:02
1806.3;2025-05-01 06:36:02
1807.87;2025-05-01 06:37:01
1807.95;2025-05-01 06:38:02
1807.08;2025-05-01 06:39:02
1807.42;2025-05-01 06:40:02
1808.61;2025-05-01 06:41:01
1809.12;2025-05-01 06:42:01
1808.15;2025-05-01 06:43:02
1809.36;2025-05-01 06:44:02
1809.67;2025-05-01 06:45:02
1809.34;2025-05-01 06:46:02
1809;2025-05-01 06:47:02
1809.02;2025-05-01 06:48:02
1807.8;2025-05-01 06:49:01
1807.94;2025-05-01 06:50:02
1807.8;2025-05-01 06:51:02
1807.86;2025-05-01 06:52:02
1808.47;2025-05-01 06:53:01
1808.88;2025-05-01 06:54:02
1808.92;2025-05-01 06:55:02
1809.72;2025-05-01 06:56:02
1809.55;2025-05-01 06:57:01
1809.66;2025-05-01 06:58:02
1808.86;2025-05-01 06:59:02
1809;2025-05-01 07:00:02
1808.5;2025-05-01 07:01:02
1809.2;2025-05-01 07:02:02
1808;2025-05-01 07:03:02
1808.12;2025-05-01 07:04:01
1807.47;2025-05-01 07:05:02
1806.32;2025-05-01 07:06:02
1805.61;2025-05-01 07:07:02
1807.39;2025-05-01 07:08:01
1808.31;2025-05-01 07:09:02
1808.59;2025-05-01 07:10:02
1809.06;2025-05-01 07:11:02
1808.89;2025-05-01 07:12:01
1809.03;2025-05-01 07:13:02
1809.41;2025-05-01 07:14:02
1809.68;2025-05-01 07:15:02
1810.49;2025-05-01 07:16:01
1809.75;2025-05-01 07:17:02
1809.46;2025-05-01 07:18:02
1807.34;2025-05-01 07:19:02
1806.79;2025-05-01 07:20:01
1806.39;2025-05-01 07:21:02
1807.7;2025-05-01 07:22:02
1807.54;2025-05-01 07:23:02
1807.85;2025-05-01 07:24:02
1808.02;2025-05-01 07:25:02
1807.68;2025-05-01 07:26:02
1808.52;2025-05-01 07:27:01
1808.27;2025-05-01 07:28:02
1808.64;2025-05-01 07:29:02
1808.55;2025-05-01 07:30:02
1808.3;2025-05-01 07:31:02
1807.8;2025-05-01 07:32:02
1808.52;2025-05-01 07:33:02
1809.4;2025-05-01 07:34:02
1809.58;2025-05-01 07:35:02
1810.8;2025-05-01 07:36:01
1810.67;2025-05-01 07:37:02
1809.88;2025-05-01 07:38:02
1809.68;2025-05-01 07:39:02
1809.83;2025-05-01 07:40:02
1809.85;2025-05-01 07:41:02
1809.18;2025-05-01 07:42:01
1809.4;2025-05-01 07:43:02
1811.21;2025-05-01 07:44:02
1814.23;2025-05-01 07:45:02
1815.2;2025-05-01 07:46:02
1814.93;2025-05-01 07:47:02
1813.9;2025-05-01 07:48:02
1811.62;2025-05-01 07:49:02
1811.9;2025-05-01 07:50:02
1812.29;2025-05-01 07:51:02
1812.69;2025-05-01 07:52:01
1811.73;2025-05-01 07:53:02
1811.65;2025-05-01 07:54:02
1811.54;2025-05-01 07:55:02
1810.88;2025-05-01 07:56:01
1810.93;2025-05-01 07:57:02
1812.24;2025-05-01 07:58:02
1813.63;2025-05-01 07:59:02
1813.64;2025-05-01 08:00:02
1813.8;2025-05-01 08:01:02
1814.72;2025-05-01 08:02:02
1814.09;2025-05-01 08:03:02
1814.24;2025-05-01 08:04:01
1812.9;2025-05-01 08:05:02
1812.84;2025-05-01 08:06:02
1812.6;2025-05-01 08:07:02
1812.59;2025-05-01 08:08:02
1811.23;2025-05-01 08:09:01
1811.35;2025-05-01 08:10:02
1811.81;2025-05-01 08:11:02
1811.82;2025-05-01 08:12:01
1811.03;2025-05-01 08:13:03
1809.71;2025-05-01 08:14:01
1810.21;2025-05-01 08:15:02
1810.89;2025-05-01 08:16:02
1810.79;2025-05-01 08:17:01
1808.66;2025-05-01 08:18:02
1808.5;2025-05-01 08:19:02
1809.09;2025-05-01 08:20:02
1810;2025-05-01 08:21:01
1810.5;2025-05-01 08:22:02
1809.43;2025-05-01 08:23:02
1809.13;2025-05-01 08:24:02
1809.13;2025-05-01 08:25:01
1810.27;2025-05-01 08:26:02
1810.32;2025-05-01 08:27:02
1809.2;2025-05-01 08:28:02
1809.59;2025-05-01 08:29:01
1809.52;2025-05-01 08:30:02
1810.34;2025-05-01 08:31:02
1809;2025-05-01 08:32:02
1808.91;2025-05-01 08:33:02
1809.59;2025-05-01 08:34:02
1809.3;2025-05-01 08:35:01
1809.85;2025-05-01 08:36:02
1809.93;2025-05-01 08:37:02
1809.66;2025-05-01 08:38:02
1807.62;2025-05-01 08:39:02
1808.34;2025-05-01 08:40:02
1807.12;2025-05-01 08:41:02
1806.99;2025-05-01 08:42:02
1806.16;2025-05-01 08:43:02
1805.86;2025-05-01 08:44:01
1805.99;2025-05-01 08:45:02
1805.26;2025-05-01 08:46:02
1805.9;2025-05-01 08:47:02
1806.72;2025-05-01 08:48:02
1806.02;2025-05-01 08:49:02
1806.34;2025-05-01 08:50:02
1808.26;2025-05-01 08:51:01
1807.21;2025-05-01 08:52:02
1807.92;2025-05-01 08:53:02
1807.01;2025-05-01 08:54:02
1807.81;2025-05-01 08:55:02
1807.69;2025-05-01 08:56:02
1806.81;2025-05-01 08:57:01
1806.8;2025-05-01 08:58:02
1806.85;2025-05-01 08:59:02
1806.54;2025-05-01 09:00:02
1805.68;2025-05-01 09:01:02
1802.89;2025-05-01 09:02:02
1804.29;2025-05-01 09:03:01
1804.84;2025-05-01 09:04:02
1805.13;2025-05-01 09:05:02
1806.4;2025-05-01 09:06:02
1806.75;2025-05-01 09:07:01
1806.79;2025-05-01 09:08:01
1807.29;2025-05-01 09:09:02
1807.12;2025-05-01 09:10:02
1806.9;2025-05-01 09:11:02
1807.17;2025-05-01 09:12:01
1807.16;2025-05-01 09:13:02
1807.35;2025-05-01 09:14:02
1807.3;2025-05-01 09:15:02
1807.08;2025-05-01 09:16:01
1806.66;2025-05-01 09:17:03
1805.16;2025-05-01 09:18:01
1805.67;2025-05-01 09:19:02
1805.24;2025-05-01 09:20:02
1806.06;2025-05-01 09:21:02
1806.8;2025-05-01 09:22:01
1807.22;2025-05-01 09:23:02
1809.39;2025-05-01 09:24:02
1809;2025-05-01 09:25:02
1809.29;2025-05-01 09:26:02
1809.88;2025-05-01 09:27:02
1809.89;2025-05-01 09:28:01
1809.8;2025-05-01 09:29:02
1808.59;2025-05-01 09:30:02
1810.01;2025-05-01 09:31:02
1810.01;2025-05-01 09:32:02
1810.01;2025-05-01 09:33:02
1810.58;2025-05-01 09:34:01
1811.71;2025-05-01 09:35:02
1811.87;2025-05-01 09:36:02
1812.53;2025-05-01 09:37:02
1811.61;2025-05-01 09:38:02
1812.16;2025-05-01 09:39:01
1811.49;2025-05-01 09:40:02
1811.99;2025-05-01 09:41:02
1811.99;2025-05-01 09:42:02
1812.32;2025-05-01 09:43:01
1812.45;2025-05-01 09:44:02
1811.85;2025-05-01 09:45:02
1813.44;2025-05-01 09:46:01
1812.99;2025-05-01 09:47:02
1811.93;2025-05-01 09:48:02
1813.01;2025-05-01 09:49:02
1813.06;2025-05-01 09:50:02
1814.69;2025-05-01 09:51:02
1813.64;2025-05-01 09:52:02
1813.4;2025-05-01 09:53:02
1812.17;2025-05-01 09:54:01
1811.86;2025-05-01 09:55:02
1812.47;2025-05-01 09:56:02
1812.15;2025-05-01 09:57:01
1811.6;2025-05-01 09:58:02
1811.29;2025-05-01 09:59:02
1810.6;2025-05-01 10:00:02
1811.81;2025-05-01 10:01:02
1811.71;2025-05-01 10:02:02
1812.42;2025-05-01 10:03:02
1810.04;2025-05-01 10:04:01
1809.76;2025-05-01 10:05:02
1810;2025-05-01 10:06:02
1809.1;2025-05-01 10:07:02
1809.55;2025-05-01 10:08:01
1810.07;2025-05-01 10:09:02
1809.71;2025-05-01 10:10:02
1810.93;2025-05-01 10:11:02
1811.2;2025-05-01 10:12:01
1813.7;2025-05-01 10:13:01
1814.5;2025-05-01 10:14:02
1813.94;2025-05-01 10:15:02
1815.19;2025-05-01 10:16:02
1814.84;2025-05-01 10:17:02
1814.57;2025-05-01 10:18:02
1814.04;2025-05-01 10:19:01
1813.14;2025-05-01 10:20:01
1813.36;2025-05-01 10:21:02
1813.85;2025-05-01 10:22:02
1814.33;2025-05-01 10:23:02
1814.04;2025-05-01 10:24:01
1812.86;2025-05-01 10:25:02
1812.41;2025-05-01 10:26:02
1813.05;2025-05-01 10:27:02
1813.68;2025-05-01 10:28:02
1812.9;2025-05-01 10:29:01
1813.24;2025-05-01 10:30:02
1813.71;2025-05-01 10:31:02
1815.81;2025-05-01 10:32:02
1813.9;2025-05-01 10:33:02
1813.16;2025-05-01 10:34:01
1817.88;2025-05-01 10:35:02
1816.12;2025-05-01 10:36:02
1816.18;2025-05-01 10:37:02
1815.31;2025-05-01 10:38:01
1815.9;2025-05-01 10:39:02
1815.07;2025-05-01 10:40:02
1815.2;2025-05-01 10:41:02
1815.3;2025-05-01 10:42:02
1815.3;2025-05-01 10:43:01
1815.29;2025-05-01 10:44:02
1813.97;2025-05-01 10:45:02
1814.7;2025-05-01 10:46:02
1814.91;2025-05-01 10:47:01
1814.86;2025-05-01 10:48:02
1816.01;2025-05-01 10:49:02
1815.79;2025-05-01 10:50:02
1815.94;2025-05-01 10:51:01
1816.95;2025-05-01 10:52:02
1818.19;2025-05-01 10:53:02
1818.28;2025-05-01 10:54:02
1818.27;2025-05-01 10:55:02
1819.21;2025-05-01 10:56:01
1817.95;2025-05-01 10:57:02
1817.71;2025-05-01 10:58:02
1817.7;2025-05-01 10:59:02
1817.83;2025-05-01 11:00:02
1817.5;2025-05-01 11:01:02
1816.58;2025-05-01 11:02:02
1816.21;2025-05-01 11:03:02
1815.8;2025-05-01 11:04:02
1815.9;2025-05-01 11:05:01
1816.5;2025-05-01 11:06:02
1816.3;2025-05-01 11:07:02
1816.67;2025-05-01 11:08:01
1815.84;2025-05-01 11:09:03
1815.31;2025-05-01 11:10:02
1815.33;2025-05-01 11:11:02
1814.94;2025-05-01 11:12:02
1815.14;2025-05-01 11:13:02
1815.92;2025-05-01 11:14:01
1815.8;2025-05-01 11:15:02
1816.14;2025-05-01 11:16:02
1815.22;2025-05-01 11:17:02
1815.87;2025-05-01 11:18:01
1815.53;2025-05-01 11:19:02
1815.58;2025-05-01 11:20:02
1818.18;2025-05-01 11:21:02
1819.9;2025-05-01 11:22:02
1818.82;2025-05-01 11:23:01
1819.01;2025-05-01 11:24:02
1818.48;2025-05-01 11:25:02
1817.92;2025-05-01 11:26:02
1817.09;2025-05-01 11:27:01
1819.25;2025-05-01 11:28:02
1818.1;2025-05-01 11:29:02
1818.95;2025-05-01 11:30:02
1818.63;2025-05-01 11:31:02
1819.4;2025-05-01 11:32:02
1821.06;2025-05-01 11:33:02
1819.2;2025-05-01 11:34:01
1820.8;2025-05-01 11:35:02
1820.1;2025-05-01 11:36:02
1820.62;2025-05-01 11:37:02
1820.1;2025-05-01 11:38:01
1823.76;2025-05-01 11:39:02
1822.02;2025-05-01 11:40:02
1820.28;2025-05-01 11:41:02
1820.29;2025-05-01 11:42:01
1819.73;2025-05-01 11:43:02
1819.86;2025-05-01 11:44:02
1820.1;2025-05-01 11:45:02
1820.11;2025-05-01 11:46:02
1820.79;2025-05-01 11:47:02
1820.69;2025-05-01 11:48:02
1820.94;2025-05-01 11:49:01
1821.69;2025-05-01 11:50:02
1822.01;2025-05-01 11:51:02
1822.43;2025-05-01 11:52:02
1822.75;2025-05-01 11:53:01
1823.64;2025-05-01 11:54:02
1822.68;2025-05-01 11:55:02
1820.9;2025-05-01 11:56:02
1821.64;2025-05-01 11:57:01
1820.37;2025-05-01 11:58:02
1818;2025-05-01 11:59:02
1817.53;2025-05-01 12:00:02
1818.07;2025-05-01 12:01:02
1818.96;2025-05-01 12:02:01
1819.27;2025-05-01 12:03:02
1819.94;2025-05-01 12:04:02
1820.39;2025-05-01 12:05:02
1820.6;2025-05-01 12:06:02
1821.4;2025-05-01 12:07:01
1821.41;2025-05-01 12:08:02
1820.96;2025-05-01 12:09:02
1819.64;2025-05-01 12:10:02
1820.69;2025-05-01 12:11:01
1819.35;2025-05-01 12:12:02
1819.6;2025-05-01 12:13:02
1819.89;2025-05-01 12:14:02
1820.79;2025-05-01 12:15:01
1822.31;2025-05-01 12:16:02
1823.57;2025-05-01 12:17:01
1824.8;2025-05-01 12:18:02
1825.54;2025-05-01 12:19:02
1833;2025-05-01 12:20:02
1835.94;2025-05-01 12:21:02
1837.3;2025-05-01 12:22:02
1834.35;2025-05-01 12:23:01
1833;2025-05-01 12:24:02
1835.7;2025-05-01 12:25:02
1835.11;2025-05-01 12:26:02
1836.31;2025-05-01 12:27:02
1838.16;2025-05-01 12:28:01
1841.89;2025-05-01 12:29:02
1843.2;2025-05-01 12:30:02
1846;2025-05-01 12:31:01
1840.31;2025-05-01 12:32:02
1839.2;2025-05-01 12:33:02
1841.51;2025-05-01 12:34:02
1838.53;2025-05-01 12:35:01
1838.69;2025-05-01 12:36:02
1837.27;2025-05-01 12:37:02
1834.37;2025-05-01 12:38:02
1835.99;2025-05-01 12:39:01
1836;2025-05-01 12:40:01
1836.89;2025-05-01 12:41:02
1836.9;2025-05-01 12:42:02
1836.87;2025-05-01 12:43:02
1838.48;2025-05-01 12:44:02
1839.25;2025-05-01 12:45:01
1836.7;2025-05-01 12:46:01
1835.49;2025-05-01 12:47:02
1835.57;2025-05-01 12:48:02
1836.27;2025-05-01 12:49:02
1834.89;2025-05-01 12:50:02
1838.61;2025-05-01 12:51:01
1840.05;2025-05-01 12:52:02
1839.29;2025-05-01 12:53:02
1841.9;2025-05-01 12:54:02
1841.95;2025-05-01 12:55:02
1841.41;2025-05-01 12:56:01
1845.3;2025-05-01 12:57:02
1844.11;2025-05-01 12:58:02
1843.98;2025-05-01 12:59:02
1847.61;2025-05-01 13:00:02
1855.01;2025-05-01 13:01:01
1859.14;2025-05-01 13:02:02
1853.5;2025-05-01 13:03:02
1850.62;2025-05-01 13:04:02
1850.8;2025-05-01 13:05:01
1847.89;2025-05-01 13:06:01
1847.29;2025-05-01 13:07:02
1846.35;2025-05-01 13:08:02
1845.86;2025-05-01 13:09:02
1848.17;2025-05-01 13:10:02
1849.68;2025-05-01 13:11:02
1849.19;2025-05-01 13:12:01
1849.04;2025-05-01 13:13:02
1847.7;2025-05-01 13:14:02
1848.89;2025-05-01 13:15:02
1847.39;2025-05-01 13:16:02
1847.08;2025-05-01 13:17:02
1846.17;2025-05-01 13:18:02
1844.8;2025-05-01 13:19:02
1845.65;2025-05-01 13:20:02
1843.37;2025-05-01 13:21:01
1841.87;2025-05-01 13:22:01
1842.36;2025-05-01 13:23:02
1843.72;2025-05-01 13:24:02
1843.42;2025-05-01 13:25:02
1840.02;2025-05-01 13:26:01
1839.01;2025-05-01 13:27:02
1838.67;2025-05-01 13:28:02
1840.34;2025-05-01 13:29:02
1841;2025-05-01 13:30:01
1844.06;2025-05-01 13:31:02
1844.81;2025-05-01 13:32:02
1842.89;2025-05-01 13:33:02
1840.94;2025-05-01 13:34:01
1841.39;2025-05-01 13:35:03
1841.01;2025-05-01 13:36:01
1841.5;2025-05-01 13:37:02
1841.7;2025-05-01 13:38:02
1841.3;2025-05-01 13:39:02
1843.21;2025-05-01 13:40:01
1842.79;2025-05-01 13:41:02
1844.52;2025-05-01 13:42:02
1844.11;2025-05-01 13:43:02
1844.45;2025-05-01 13:44:02
1843.94;2025-05-01 13:45:02
1844.32;2025-05-01 13:46:02
1845.4;2025-05-01 13:47:02
1845.04;2025-05-01 13:48:02
1845.27;2025-05-01 13:49:01
1845.5;2025-05-01 13:50:02
1847.46;2025-05-01 13:51:02
1846.7;2025-05-01 13:52:02
1847.26;2025-05-01 13:53:01
1845.24;2025-05-01 13:54:02
1845.1;2025-05-01 13:55:02
1844.7;2025-05-01 13:56:02
1846.21;2025-05-01 13:57:01
1846.01;2025-05-01 13:58:02
1845.14;2025-05-01 13:59:02
1845.58;2025-05-01 14:00:02
1844.63;2025-05-01 14:01:02
1842.25;2025-05-01 14:02:02
1844.2;2025-05-01 14:03:02
1843.78;2025-05-01 14:04:01
1842.9;2025-05-01 14:05:02
1843.72;2025-05-01 14:06:02
1845;2025-05-01 14:07:02
1846.33;2025-05-01 14:08:02
1849.15;2025-05-01 14:09:02
1850.47;2025-05-01 14:10:01
1851.9;2025-05-01 14:11:02
1850.97;2025-05-01 14:12:02
1851.52;2025-05-01 14:13:02
1853.68;2025-05-01 14:14:01
1853.04;2025-05-01 14:15:02
1850.77;2025-05-01 14:16:02
1850.44;2025-05-01 14:17:02
1850.3;2025-05-01 14:18:01
1848.83;2025-05-01 14:19:02
1849.09;2025-05-01 14:20:02
1850.48;2025-05-01 14:21:02
1850.37;2025-05-01 14:22:02
1850.36;2025-05-01 14:23:01
1850.7;2025-05-01 14:24:02
1851.99;2025-05-01 14:25:02
1848.75;2025-05-01 14:26:02
1847.59;2025-05-01 14:27:01
1847.13;2025-05-01 14:28:02
1845.34;2025-05-01 14:29:02
1844.1;2025-05-01 14:30:02
1843.89;2025-05-01 14:31:02
1846.8;2025-05-01 14:32:01
1848.27;2025-05-01 14:33:02
1847.58;2025-05-01 14:34:02
1849.12;2025-05-01 14:35:02
1849.6;2025-05-01 14:36:01
1850.6;2025-05-01 14:37:02
1849.23;2025-05-01 14:38:02
1848.9;2025-05-01 14:39:02
1849.08;2025-05-01 14:40:01
1850.58;2025-05-01 14:41:02
1852.16;2025-05-01 14:42:02
1851.23;2025-05-01 14:43:02
1852.45;2025-05-01 14:44:01
1852.01;2025-05-01 14:45:02
1851.9;2025-05-01 14:46:01
1850.86;2025-05-01 14:47:02
1848.59;2025-05-01 14:48:02
1849.65;2025-05-01 14:49:01
1850.96;2025-05-01 14:50:02
1850;2025-05-01 14:51:02
1850.24;2025-05-01 14:52:01
1849.14;2025-05-01 14:53:02
1849.9;2025-05-01 14:54:02
1849.83;2025-05-01 14:55:01
1849.51;2025-05-01 14:56:02
1850.3;2025-05-01 14:57:02
1849.77;2025-05-01 14:58:02
1849;2025-05-01 14:59:01
1849.17;2025-05-01 15:00:02
1847.69;2025-05-01 15:01:02
1847.51;2025-05-01 15:02:02
1847.4;2025-05-01 15:03:02
1845.58;2025-05-01 15:04:01
1847.21;2025-05-01 15:05:02
1848.59;2025-05-01 15:06:02
1849.76;2025-05-01 15:07:02
1849.77;2025-05-01 15:08:02
1848.06;2025-05-01 15:09:02
1848.52;2025-05-01 15:10:01
1848.79;2025-05-01 15:11:02
1848.99;2025-05-01 15:12:02
1848.88;2025-05-01 15:13:02
1848.2;2025-05-01 15:14:01
1849.53;2025-05-01 15:15:02
1849;2025-05-01 15:16:02
1846.62;2025-05-01 15:17:02
1846.01;2025-05-01 15:18:01
1846.62;2025-05-01 15:19:02
1847.21;2025-05-01 15:20:02
1846.9;2025-05-01 15:21:01
1848.18;2025-05-01 15:22:02
1848.69;2025-05-01 15:23:01
1846.71;2025-05-01 15:24:02
1849.2;2025-05-01 15:25:02
1848.57;2025-05-01 15:26:01
1847.78;2025-05-01 15:27:02
1849.3;2025-05-01 15:28:02
1848.92;2025-05-01 15:29:01
1851.52;2025-05-01 15:30:02
1850.46;2025-05-01 15:31:01
1847.7;2025-05-01 15:32:02
1849.37;2025-05-01 15:33:02
1848;2025-05-01 15:34:01
1837.77;2025-05-01 15:35:02
1831.96;2025-05-01 15:36:01
1836.47;2025-05-01 15:37:02
1836.3;2025-05-01 15:38:02
1835.38;2025-05-01 15:39:01
1833.32;2025-05-01 15:40:02
1833.39;2025-05-01 15:41:02
1830.8;2025-05-01 15:42:02
1830.98;2025-05-01 15:43:01
1830.61;2025-05-01 15:44:02
1834.09;2025-05-01 15:45:01
1831.3;2025-05-01 15:46:02
1833.18;2025-05-01 15:47:01
1835.42;2025-05-01 15:48:02
1837.38;2025-05-01 15:49:01
1835.8;2025-05-01 15:50:02
1836;2025-05-01 15:51:02
1835.21;2025-05-01 15:52:01
1835.31;2025-05-01 15:53:02
1831.99;2025-05-01 15:54:01
1829.8;2025-05-01 15:55:02
1828.61;2025-05-01 15:56:02
1827.19;2025-05-01 15:57:02
1828;2025-05-01 15:58:01
1826.99;2025-05-01 15:59:02
1829.17;2025-05-01 16:00:02
1831.64;2025-05-01 16:01:02
1834.58;2025-05-01 16:02:01
1831.5;2025-05-01 16:03:02
1833.36;2025-05-01 16:04:02
1834.6;2025-05-01 16:05:02
1838.02;2025-05-01 16:06:01
1837.22;2025-05-01 16:07:02
1837.18;2025-05-01 16:08:02
1838.69;2025-05-01 16:09:02
1836.9;2025-05-01 16:10:01
1837.7;2025-05-01 16:11:02
1836.71;2025-05-01 16:12:02
1834.77;2025-05-01 16:13:02
1837.33;2025-05-01 16:14:02
1838;2025-05-01 16:15:01
1839.39;2025-05-01 16:16:02
1839.49;2025-05-01 16:17:02
1841.71;2025-05-01 16:18:01
1838.9;2025-05-01 16:19:02
1837.8;2025-05-01 16:20:02
1838.6;2025-05-01 16:21:02
1838.81;2025-05-01 16:22:02
1837.68;2025-05-01 16:23:02
1839.71;2025-05-01 16:24:01
1838.97;2025-05-01 16:25:02
1838.51;2025-05-01 16:26:02
1838.33;2025-05-01 16:27:02
1840.15;2025-05-01 16:28:01
1839.7;2025-05-01 16:29:02
1840.43;2025-05-01 16:30:02
1839.8;2025-05-01 16:31:02
1838.11;2025-05-01 16:32:01
1836.2;2025-05-01 16:33:01
1836.19;2025-05-01 16:34:02
1838.43;2025-05-01 16:35:02
1839.39;2025-05-01 16:36:02
1841.09;2025-05-01 16:37:02
1841.91;2025-05-01 16:38:01
1840.69;2025-05-01 16:39:02
1841.49;2025-05-01 16:40:02
1842.49;2025-05-01 16:41:02
1842.75;2025-05-01 16:42:02
1842.78;2025-05-01 16:43:02
1840.37;2025-05-01 16:44:01
1838.1;2025-05-01 16:45:02
1839.01;2025-05-01 16:46:01
1839.91;2025-05-01 16:47:01
1842.22;2025-05-01 16:48:02
1842.22;2025-05-01 16:49:02
1842.82;2025-05-01 16:50:02
1844.42;2025-05-01 16:51:02
1844.21;2025-05-01 16:52:02
1842.56;2025-05-01 16:53:01
1843.1;2025-05-01 16:54:02
1843.39;2025-05-01 16:55:02
1844.31;2025-05-01 16:56:02
1845.04;2025-05-01 16:57:02
1845.09;2025-05-01 16:58:01
1847.49;2025-05-01 16:59:02
1848.59;2025-05-01 17:00:02
1847.02;2025-05-01 17:01:02
1846.08;2025-05-01 17:02:02
1846.79;2025-05-01 17:03:01
1845.23;2025-05-01 17:04:01
1847.13;2025-05-01 17:05:02
1849.21;2025-05-01 17:06:02
1848.75;2025-05-01 17:07:01
1847.99;2025-05-01 17:08:02
1848.48;2025-05-01 17:09:02
1851.42;2025-05-01 17:10:01
1863.51;2025-05-01 17:11:01
1865.1;2025-05-01 17:12:02
1864.73;2025-05-01 17:13:02
1864.32;2025-05-01 17:14:01
1871.3;2025-05-01 17:15:02
1867.19;2025-05-01 17:16:01
1865.71;2025-05-01 17:17:02
1866.13;2025-05-01 17:18:02
1868.59;2025-05-01 17:19:01
1865.73;2025-05-01 17:20:02
1863.01;2025-05-01 17:21:02
1865.09;2025-05-01 17:22:02
1865.02;2025-05-01 17:23:01
1863.88;2025-05-01 17:24:02
1862.84;2025-05-01 17:25:02
1863.5;2025-05-01 17:26:01
1862.39;2025-05-01 17:27:02
1864.51;2025-05-01 17:28:02
1864.72;2025-05-01 17:29:01
1864.67;2025-05-01 17:30:02
1865.03;2025-05-01 17:31:02
1864.66;2025-05-01 17:32:02
1860.41;2025-05-01 17:33:01
1862.01;2025-05-01 17:34:02
1859.39;2025-05-01 17:35:02
1861.75;2025-05-01 17:36:01
1863.5;2025-05-01 17:37:02
1863.22;2025-05-01 17:38:02
1864.29;2025-05-01 17:39:01
1864;2025-05-01 17:40:02
1862.08;2025-05-01 17:41:02
1863.67;2025-05-01 17:42:02
1862.29;2025-05-01 17:43:01
1860;2025-05-01 17:44:02
1859.84;2025-05-01 17:45:02
1860.57;2025-05-01 17:46:02
1860.61;2025-05-01 17:47:02
1858.43;2025-05-01 17:48:01
1856.31;2025-05-01 17:49:02
1855.8;2025-05-01 17:50:02
1855.95;2025-05-01 17:51:01
1855.39;2025-05-01 17:52:02
1853.57;2025-05-01 17:53:02
1854.2;2025-05-01 17:54:01
1852.71;2025-05-01 17:55:02
1851.23;2025-05-01 17:56:02
1851.07;2025-05-01 17:57:01
1852.79;2025-05-01 17:58:02
1853.19;2025-05-01 17:59:02
1853;2025-05-01 18:00:01
1854.82;2025-05-01 18:01:02
1855.82;2025-05-01 18:02:02
1856.22;2025-05-01 18:03:01
1854.56;2025-05-01 18:04:02
1856.12;2025-05-01 18:05:02
1857.22;2025-05-01 18:06:01
1857.83;2025-05-01 18:07:02
1859.85;2025-05-01 18:08:02
1858.67;2025-05-01 18:09:01
1861.38;2025-05-01 18:10:02
1858.99;2025-05-01 18:11:02
1860.41;2025-05-01 18:12:02
1860.1;2025-05-01 18:13:01
1860.4;2025-05-01 18:14:02
1858.3;2025-05-01 18:15:02
1856.2;2025-05-01 18:16:02
1853.22;2025-05-01 18:17:02
1855.11;2025-05-01 18:18:01
1856.01;2025-05-01 18:19:02
1855.7;2025-05-01 18:20:02
1855.7;2025-05-01 18:21:01
1858.83;2025-05-01 18:22:02
1858.38;2025-05-01 18:23:02
1860.06;2025-05-01 18:24:01
1859.65;2025-05-01 18:25:01
1861.5;2025-05-01 18:26:02
1862.86;2025-05-01 18:27:02
1862.4;2025-05-01 18:28:01
1862.03;2025-05-01 18:29:02
1861.86;2025-05-01 18:30:02
1863.37;2025-05-01 18:31:02
1863;2025-05-01 18:32:01
1863.88;2025-05-01 18:33:02
1864.66;2025-05-01 18:34:02
1864.91;2025-05-01 18:35:01
1863.88;2025-05-01 18:36:03
1863.81;2025-05-01 18:37:02
1864.6;2025-05-01 18:38:01
1863.61;2025-05-01 18:39:02
1866.13;2025-05-01 18:40:02
1866.69;2025-05-01 18:41:01
1865.41;2025-05-01 18:42:02
1865.5;2025-05-01 18:43:02
1867.16;2025-05-01 18:44:02
1868.71;2025-05-01 18:45:02
1866.9;2025-05-01 18:46:01
1867.02;2025-05-01 18:47:02
1865.44;2025-05-01 18:48:02
1863;2025-05-01 18:49:01
1862.03;2025-05-01 18:50:02
1863.79;2025-05-01 18:51:02
1863.41;2025-05-01 18:52:02
1860.1;2025-05-01 18:53:02
1858.98;2025-05-01 18:54:02
1860.65;2025-05-01 18:55:01
1861.86;2025-05-01 18:56:02
1862.44;2025-05-01 18:57:02
1860.3;2025-05-01 18:58:01
1860.58;2025-05-01 18:59:02
1859.7;2025-05-01 19:00:02
1859.2;2025-05-01 19:01:02
1859.96;2025-05-01 19:02:01
1860.67;2025-05-01 19:03:02
1862.2;2025-05-01 19:04:02
1862.24;2025-05-01 19:05:01
1861.28;2025-05-01 19:06:02
1860.77;2025-05-01 19:07:02
1860.98;2025-05-01 19:08:01
1861.67;2025-05-01 19:09:02
1862.07;2025-05-01 19:10:02
1861.06;2025-05-01 19:11:02
1860.21;2025-05-01 19:12:01
1860.85;2025-05-01 19:13:02
1860.1;2025-05-01 19:14:02
1859.44;2025-05-01 19:15:01
1861.25;2025-05-01 19:16:02
1862.82;2025-05-01 19:17:02
1863.63;2025-05-01 19:18:02
1863.3;2025-05-01 19:19:01
1862.52;2025-05-01 19:20:02
1863.7;2025-05-01 19:21:02
1863.03;2025-05-01 19:22:01
1863.5;2025-05-01 19:23:02
1864.11;2025-05-01 19:24:02
1861.67;2025-05-01 19:25:01
1861.01;2025-05-01 19:26:02
1858.97;2025-05-01 19:27:02
1856.68;2025-05-01 19:28:01
1856.72;2025-05-01 19:29:02
1856.91;2025-05-01 19:30:02
1857.04;2025-05-01 19:31:02
1857.05;2025-05-01 19:32:02
1857.98;2025-05-01 19:33:01
1857.82;2025-05-01 19:34:02
1858;2025-05-01 19:35:02
1857.31;2025-05-01 19:36:01
1857.2;2025-05-01 19:37:02
1854.41;2025-05-01 19:38:02
1854.15;2025-05-01 19:39:02
1851.69;2025-05-01 19:40:01
1850.04;2025-05-01 19:41:02
1849.29;2025-05-01 19:42:02
1846.63;2025-05-01 19:43:01
1848.2;2025-05-01 19:44:02
1848.65;2025-05-01 19:45:02
1848.29;2025-05-01 19:46:02
1850;2025-05-01 19:47:02
1848.09;2025-05-01 19:48:02
1850.6;2025-05-01 19:49:01
1850.7;2025-05-01 19:50:02
1853.19;2025-05-01 19:51:02
1854.39;2025-05-01 19:52:01
1852.8;2025-05-01 19:53:02
1853.58;2025-05-01 19:54:02
1855.19;2025-05-01 19:55:01
1855.31;2025-05-01 19:56:02
1855.38;2025-05-01 19:57:02
1856;2025-05-01 19:58:01
1855.49;2025-05-01 19:59:02
1856.11;2025-05-01 20:00:02
1855.62;2025-05-01 20:01:02
1855.63;2025-05-01 20:02:02
1854.29;2025-05-01 20:03:01
1852.8;2025-05-01 20:04:02
1851.82;2025-05-01 20:05:02
1852.45;2025-05-01 20:06:01
1852.34;2025-05-01 20:07:02
1853.49;2025-05-01 20:08:02
1854.57;2025-05-01 20:09:02
1853.1;2025-05-01 20:10:01
1852.08;2025-05-01 20:11:02
1852.85;2025-05-01 20:12:02
1852.48;2025-05-01 20:13:01
1850.97;2025-05-01 20:14:02
1850.91;2025-05-01 20:15:02
1851.3;2025-05-01 20:16:02
1851.61;2025-05-01 20:17:02
1852.45;2025-05-01 20:18:01
1852.89;2025-05-01 20:19:02
1853.5;2025-05-01 20:20:02
1850.22;2025-05-01 20:21:01
1850.39;2025-05-01 20:22:02
1848.09;2025-05-01 20:23:02
1848.21;2025-05-01 20:24:01
1849.27;2025-05-01 20:25:02
1848.07;2025-05-01 20:26:02
1848.95;2025-05-01 20:27:01
1850.58;2025-05-01 20:28:01
1850.92;2025-05-01 20:29:02
1850.27;2025-05-01 20:30:02
1848.91;2025-05-01 20:31:02
1849.76;2025-05-01 20:32:01
1852.2;2025-05-01 20:33:02
1853.47;2025-05-01 20:34:02
1853.8;2025-05-01 20:35:01
1853.18;2025-05-01 20:36:02
1852.17;2025-05-01 20:37:02
1852.95;2025-05-01 20:38:01
1854.16;2025-05-01 20:39:02
1854.2;2025-05-01 20:40:02
1854.19;2025-05-01 20:41:01
1853.13;2025-05-01 20:42:02
1852.42;2025-05-01 20:43:02
1853.62;2025-05-01 20:44:02
1853.4;2025-05-01 20:45:01
1854.03;2025-05-01 20:46:01
1854.69;2025-05-01 20:47:02
1854.7;2025-05-01 20:48:02
1856.54;2025-05-01 20:49:02
1856.81;2025-05-01 20:50:01
1857.21;2025-05-01 20:51:02
1857.51;2025-05-01 20:52:02
1854.96;2025-05-01 20:53:01
1854.46;2025-05-01 20:54:02
1854.72;2025-05-01 20:55:02
1854.89;2025-05-01 20:56:01
1855.88;2025-05-01 20:57:02
1856.1;2025-05-01 20:58:02
1855.9;2025-05-01 20:59:01
1855.99;2025-05-01 21:00:02
1853.42;2025-05-01 21:01:02
1854.31;2025-05-01 21:02:02
1853.24;2025-05-01 21:03:02
1854.05;2025-05-01 21:04:01
1854.47;2025-05-01 21:05:02
1851.83;2025-05-01 21:06:02
1852.61;2025-05-01 21:07:02
1851.03;2025-05-01 21:08:01
1850.49;2025-05-01 21:09:02
1849.8;2025-05-01 21:10:03
1849.52;2025-05-01 21:11:01
1848.75;2025-05-01 21:12:02
1847.8;2025-05-01 21:13:02
1847.9;2025-05-01 21:14:02
1848.09;2025-05-01 21:15:03
1848.59;2025-05-01 21:16:02
1847.82;2025-05-01 21:17:01
1849.52;2025-05-01 21:18:02
1849.98;2025-05-01 21:19:02
1849.99;2025-05-01 21:20:02
1850.77;2025-05-01 21:21:01
1850.58;2025-05-01 21:22:02
1850.78;2025-05-01 21:23:02
1849.2;2025-05-01 21:24:01
1847.76;2025-05-01 21:25:02
1848.6;2025-05-01 21:26:02
1847.85;2025-05-01 21:27:01
1849;2025-05-01 21:28:02
1849.95;2025-05-01 21:29:02
1849.98;2025-05-01 21:30:01
1850;2025-05-01 21:31:02
1849.6;2025-05-01 21:32:01
1849.56;2025-05-01 21:33:02
1848.9;2025-05-01 21:34:02
1849.73;2025-05-01 21:35:02
1849.09;2025-05-01 21:36:01
1847.51;2025-05-01 21:37:02
1848.9;2025-05-01 21:38:02
1850.45;2025-05-01 21:39:01
1849.76;2025-05-01 21:40:02
1850.28;2025-05-01 21:41:02
1849.6;2025-05-01 21:42:01
1849.44;2025-05-01 21:43:02
1849.82;2025-05-01 21:44:02
1848.83;2025-05-01 21:45:01
1849.38;2025-05-01 21:46:02
1850.77;2025-05-01 21:47:01
1850.78;2025-05-01 21:48:02
1852.29;2025-05-01 21:49:02
1853.41;2025-05-01 21:50:01
1850.01;2025-05-01 21:51:02
1848.14;2025-05-01 21:52:02
1849.42;2025-05-01 21:53:01
1850.49;2025-05-01 21:54:02
1850.79;2025-05-01 21:55:02
1848.35;2025-05-01 21:56:01
1847.46;2025-05-01 21:57:02
1846.46;2025-05-01 21:58:02
1841.88;2025-05-01 21:59:01
1842.72;2025-05-01 22:00:02
1845.29;2025-05-01 22:01:02
1839.76;2025-05-01 22:02:01
1839.85;2025-05-01 22:03:02
1839.49;2025-05-01 22:04:02
1839.63;2025-05-01 22:05:02
1840.69;2025-05-01 22:06:01
1841.4;2025-05-01 22:07:02
1841.9;2025-05-01 22:08:02
1842.8;2025-05-01 22:09:01
1844.57;2025-05-01 22:10:03
1843.85;2025-05-01 22:11:01
1844.36;2025-05-01 22:12:02
1845.91;2025-05-01 22:13:02
1846.91;2025-05-01 22:14:01
1847.21;2025-05-01 22:15:02
1847.6;2025-05-01 22:16:02
1847.8;2025-05-01 22:17:01
1846.74;2025-05-01 22:18:02
1846.03;2025-05-01 22:19:02
1847.03;2025-05-01 22:20:02
1847.59;2025-05-01 22:21:02
1847.61;2025-05-01 22:22:01
1847.75;2025-05-01 22:23:02
1848.13;2025-05-01 22:24:02
1848.63;2025-05-01 22:25:01
1849.48;2025-05-01 22:26:02
1850.99;2025-05-01 22:27:01
1849.4;2025-05-01 22:28:02
1847.64;2025-05-01 22:29:02
1847.46;2025-05-01 22:30:01
1848.37;2025-05-01 22:31:02
1845.91;2025-05-01 22:32:01
1845.01;2025-05-01 22:33:02
1842.95;2025-05-01 22:34:02
1843.79;2025-05-01 22:35:02
1841.8;2025-05-01 22:36:02
1841.23;2025-05-01 22:37:01
1841.03;2025-05-01 22:38:02
1842.56;2025-05-01 22:39:02
1844.09;2025-05-01 22:40:01
1843.28;2025-05-01 22:41:02
1843.6;2025-05-01 22:42:02
1841.55;2025-05-01 22:43:01
1842.74;2025-05-01 22:44:02
1841.28;2025-05-01 22:45:02
1839.91;2025-05-01 22:46:02
1840.91;2025-05-01 22:47:01
1838.6;2025-05-01 22:48:01
1839.6;2025-05-01 22:49:02
1838.56;2025-05-01 22:50:02
1840.28;2025-05-01 22:51:01
1840.5;2025-05-01 22:52:02
1840.7;2025-05-01 22:53:01
1840;2025-05-01 22:54:03
1839.87;2025-05-01 22:55:01
1839.63;2025-05-01 22:56:02
1838.54;2025-05-01 22:57:01
1839.9;2025-05-01 22:58:02
1840.39;2025-05-01 22:59:02
1839.41;2025-05-01 23:00:02
1840.5;2025-05-01 23:01:02
1841.13;2025-05-01 23:02:01
1841.12;2025-05-01 23:03:02
1842;2025-05-01 23:04:01
1843.19;2025-05-01 23:05:02
1844.24;2025-05-01 23:06:02
1843.57;2025-05-01 23:07:02
1842.35;2025-05-01 23:08:02
1842.8;2025-05-01 23:09:01
1843.47;2025-05-01 23:10:02
1843.4;2025-05-01 23:11:01
1845.01;2025-05-01 23:12:02
1845.74;2025-05-01 23:13:02
1846.42;2025-05-01 23:14:01
1846.91;2025-05-01 23:15:02
1846.02;2025-05-01 23:16:02
1844.58;2025-05-01 23:17:01
1844.72;2025-05-01 23:18:02
1844.67;2025-05-01 23:19:02
1844.36;2025-05-01 23:20:01
1844.36;2025-05-01 23:21:02
1843.89;2025-05-01 23:22:02
1843.45;2025-05-01 23:23:01
1843.67;2025-05-01 23:24:02
1844;2025-05-01 23:25:02
1844.01;2025-05-01 23:26:01
1844.89;2025-05-01 23:27:02
1844.89;2025-05-01 23:28:02
1844.89;2025-05-01 23:29:02
1844.9;2025-05-01 23:30:01
1845.39;2025-05-01 23:31:02
1845.57;2025-05-01 23:32:02
1844.78;2025-05-01 23:33:01
1844.07;2025-05-01 23:34:02
1842.72;2025-05-01 23:35:02
1841.56;2025-05-01 23:36:02
1842.35;2025-05-01 23:37:02
1843.72;2025-05-01 23:38:01
1843.94;2025-05-01 23:39:02
1844.15;2025-05-01 23:40:02
1844.4;2025-05-01 23:41:01
1843.6;2025-05-01 23:42:02
1844.9;2025-05-01 23:43:02
1847.78;2025-05-01 23:44:01
1848.19;2025-05-01 23:45:02
1847.93;2025-05-01 23:46:02
1846.74;2025-05-01 23:47:02
1846.28;2025-05-01 23:48:01
1846.29;2025-05-01 23:49:02
1846.28;2025-05-01 23:50:02
1845.74;2025-05-01 23:51:02
1846.2;2025-05-01 23:52:01
1847.14;2025-05-01 23:53:02
1847.59;2025-05-01 23:54:02
1847;2025-05-01 23:55:01
1847.11;2025-05-01 23:56:02
1848.76;2025-05-01 23:57:02
1845.1;2025-05-01 23:58:02
1844.97;2025-05-01 23:59:01
1843.8;2025-05-02 00:00:02
1845.58;2025-05-02 00:01:02
1844.81;2025-05-02 00:02:02
1842.36;2025-05-02 00:03:01
1841.56;2025-05-02 00:04:02
1842.72;2025-05-02 00:05:01
1842.06;2025-05-02 00:06:02
1844.24;2025-05-02 00:07:02
1842.49;2025-05-02 00:08:01
1842.11;2025-05-02 00:09:02
1843.38;2025-05-02 00:10:02
1843.95;2025-05-02 00:11:01
1843.88;2025-05-02 00:12:02
1845.23;2025-05-02 00:13:02
1844.84;2025-05-02 00:14:01
1845.73;2025-05-02 00:15:02
1845.59;2025-05-02 00:16:02
1844.87;2025-05-02 00:17:02
1845.57;2025-05-02 00:18:01
1845.27;2025-05-02 00:19:02
1844.73;2025-05-02 00:20:01
1844.01;2025-05-02 00:21:02
1843.73;2025-05-02 00:22:02
1843.5;2025-05-02 00:23:01
1843.05;2025-05-02 00:24:02
1842.8;2025-05-02 00:25:02
1842.23;2025-05-02 00:26:01
1842.3;2025-05-02 00:27:02
1841.76;2025-05-02 00:28:02
1843;2025-05-02 00:29:01
1842.96;2025-05-02 00:30:02
1841.7;2025-05-02 00:31:02
1840.9;2025-05-02 00:32:02
1841.7;2025-05-02 00:33:02
1840.56;2025-05-02 00:34:01
1839.28;2025-05-02 00:35:02
1838.71;2025-05-02 00:36:02
1839.24;2025-05-02 00:37:01
1840;2025-05-02 00:38:02
1841;2025-05-02 00:39:01
1840.93;2025-05-02 00:40:02
1839.87;2025-05-02 00:41:02
1840.46;2025-05-02 00:42:02
1839.92;2025-05-02 00:43:02
1839.2;2025-05-02 00:44:01
1839.44;2025-05-02 00:45:02
1839.88;2025-05-02 00:46:01
1839.98;2025-05-02 00:47:02
1838.81;2025-05-02 00:48:02
1838.1;2025-05-02 00:49:01
1838.29;2025-05-02 00:50:02
1839.26;2025-05-02 00:51:02
1839.24;2025-05-02 00:52:01
1839.68;2025-05-02 00:53:02
1839.8;2025-05-02 00:54:02
1839.84;2025-05-02 00:55:01
1840.13;2025-05-02 00:56:02
1839.16;2025-05-02 00:57:01
1838.9;2025-05-02 00:58:02
1839.29;2025-05-02 00:59:02
1838.71;2025-05-02 01:00:02
1839.49;2025-05-02 01:01:02
1839.69;2025-05-02 01:02:01
1839.91;2025-05-02 01:03:02
1837.16;2025-05-02 01:04:01
1836.41;2025-05-02 01:05:02
1835.28;2025-05-02 01:06:02
1835.52;2025-05-02 01:07:01
1836.29;2025-05-02 01:08:02
1836.06;2025-05-02 01:09:02
1835.95;2025-05-02 01:10:01
1835;2025-05-02 01:11:02
1836.54;2025-05-02 01:12:02
1836.82;2025-05-02 01:13:02
1835.87;2025-05-02 01:14:01
1835.87;2025-05-02 01:15:02
1836.53;2025-05-02 01:16:02
1837.15;2025-05-02 01:17:01
1837.3;2025-05-02 01:18:02
1838.29;2025-05-02 01:19:02
1839.08;2025-05-02 01:20:01
1839.59;2025-05-02 01:21:02
1839.86;2025-05-02 01:22:02
1839.43;2025-05-02 01:23:01
1838.24;2025-05-02 01:24:02
1840.09;2025-05-02 01:25:01
1840.71;2025-05-02 01:26:02
1840;2025-05-02 01:27:02
1839.8;2025-05-02 01:28:01
1838.79;2025-05-02 01:29:02
1838.69;2025-05-02 01:30:02
1837.54;2025-05-02 01:31:01
1836.5;2025-05-02 01:32:02
1835.61;2025-05-02 01:33:02
1835.53;2025-05-02 01:34:01
1835.8;2025-05-02 01:35:02
1835.53;2025-05-02 01:36:02
1835.31;2025-05-02 01:37:01
1834.28;2025-05-02 01:38:02
1834.41;2025-05-02 01:39:02
1835.25;2025-05-02 01:40:01
1834.83;2025-05-02 01:41:02
1836.3;2025-05-02 01:42:02
1837.42;2025-05-02 01:43:01
1836.79;2025-05-02 01:44:02
1836.83;2025-05-02 01:45:02
1836.8;2025-05-02 01:46:01
1837.26;2025-05-02 01:47:02
1837.86;2025-05-02 01:48:02
1837.66;2025-05-02 01:49:01
1837.76;2025-05-02 01:50:02
1837.53;2025-05-02 01:51:02
1838.24;2025-05-02 01:52:01
1838.68;2025-05-02 01:53:02
1839.15;2025-05-02 01:54:02
1839.47;2025-05-02 01:55:01
1839.6;2025-05-02 01:56:02
1839.44;2025-05-02 01:57:01
1839.1;2025-05-02 01:58:02
1838.37;2025-05-02 01:59:02
1838.1;2025-05-02 02:00:02
1837.59;2025-05-02 02:01:02
1840.53;2025-05-02 02:02:01
1840.9;2025-05-02 02:03:02
1839.69;2025-05-02 02:04:02
1841.09;2025-05-02 02:05:02
1841.07;2025-05-02 02:06:01
1840.87;2025-05-02 02:07:02
1838.92;2025-05-02 02:08:02
1836.9;2025-05-02 02:09:01
1837.71;2025-05-02 02:10:02
1838.95;2025-05-02 02:11:02
1838.54;2025-05-02 02:12:02
1838.45;2025-05-02 02:13:01
1839.1;2025-05-02 02:14:02
1838.07;2025-05-02 02:15:02
1839.65;2025-05-02 02:16:01
1836.54;2025-05-02 02:17:02
1836.32;2025-05-02 02:18:01
1838.31;2025-05-02 02:19:02
1839.2;2025-05-02 02:20:02
1840.31;2025-05-02 02:21:01
1841.25;2025-05-02 02:22:02
1842.71;2025-05-02 02:23:02
1845.94;2025-05-02 02:24:01
1844.82;2025-05-02 02:25:02
1843.92;2025-05-02 02:26:01
1845.39;2025-05-02 02:27:03
1846.99;2025-05-02 02:28:01
1846.97;2025-05-02 02:29:02
1847.09;2025-05-02 02:30:02
1850.3;2025-05-02 02:31:02
1850.24;2025-05-02 02:32:01
1849.14;2025-05-02 02:33:02
1848.06;2025-05-02 02:34:02
1845.81;2025-05-02 02:35:01
1843.74;2025-05-02 02:36:02
1844.49;2025-05-02 02:37:01
1842.72;2025-05-02 02:38:02
1842.14;2025-05-02 02:39:02
1841.49;2025-05-02 02:40:01
1841.2;2025-05-02 02:41:02
1842.04;2025-05-02 02:42:02
1843.09;2025-05-02 02:43:02
1843.83;2025-05-02 02:44:01
1843.57;2025-05-02 02:45:02
1844.52;2025-05-02 02:46:01
1846.26;2025-05-02 02:47:02
1846.77;2025-05-02 02:48:02
1846.26;2025-05-02 02:49:01
1846.49;2025-05-02 02:50:02
1846.31;2025-05-02 02:51:02
1846.21;2025-05-02 02:52:01
1845.6;2025-05-02 02:53:02
1845.35;2025-05-02 02:54:02
1846.36;2025-05-02 02:55:01
1847.16;2025-05-02 02:56:02
1848.24;2025-05-02 02:57:02
1847.75;2025-05-02 02:58:01
1847.35;2025-05-02 02:59:02
1847.5;2025-05-02 03:00:02
1849.01;2025-05-02 03:01:02
1848.11;2025-05-02 03:02:02
1848.2;2025-05-02 03:03:01
1849.11;2025-05-02 03:04:02
1849.29;2025-05-02 03:05:02
1848.49;2025-05-02 03:06:01
1848.59;2025-05-02 03:07:02
1848.52;2025-05-02 03:08:02
1848.1;2025-05-02 03:09:01
1848.21;2025-05-02 03:10:02
1845.57;2025-05-02 03:11:02
1846.39;2025-05-02 03:12:01
1846.1;2025-05-02 03:13:02
1848.25;2025-05-02 03:14:02
1846.99;2025-05-02 03:15:02
1846.11;2025-05-02 03:16:02
1846.21;2025-05-02 03:17:02
1847.26;2025-05-02 03:18:01
1850.33;2025-05-02 03:19:02
1849.1;2025-05-02 03:20:02
1849.92;2025-05-02 03:21:01
1850.81;2025-05-02 03:22:02
1850.69;2025-05-02 03:23:01
1849.83;2025-05-02 03:24:02
1848.77;2025-05-02 03:25:02
1847.42;2025-05-02 03:26:01
1848;2025-05-02 03:27:02
1847.11;2025-05-02 03:28:02
1846.73;2025-05-02 03:29:01
1845.39;2025-05-02 03:30:03
1844.61;2025-05-02 03:31:01
1842.34;2025-05-02 03:32:02
1843.09;2025-05-02 03:33:02
1842.98;2025-05-02 03:34:01
1842.86;2025-05-02 03:35:02
1843.31;2025-05-02 03:36:02
1844.35;2025-05-02 03:37:01
1845.19;2025-05-02 03:38:02
1844.01;2025-05-02 03:39:01
1844.2;2025-05-02 03:40:02
1842.78;2025-05-02 03:41:02
1841.86;2025-05-02 03:42:02
1840.2;2025-05-02 03:43:01
1841;2025-05-02 03:44:02
1841.43;2025-05-02 03:45:01
1840.39;2025-05-02 03:46:02
1839.86;2025-05-02 03:47:02
1840.55;2025-05-02 03:48:01
1841;2025-05-02 03:49:02
1840.25;2025-05-02 03:50:01
1840.7;2025-05-02 03:51:02
1841.71;2025-05-02 03:52:02
1842.1;2025-05-02 03:53:01
1842.82;2025-05-02 03:54:02
1843.02;2025-05-02 03:55:02
1844.58;2025-05-02 03:56:01
1843.81;2025-05-02 03:57:02
1843.49;2025-05-02 03:58:02
1843.76;2025-05-02 03:59:01
1842.72;2025-05-02 04:00:02
1840.86;2025-05-02 04:01:01
1840.79;2025-05-02 04:02:02
1840.11;2025-05-02 04:03:01
1839.89;2025-05-02 04:04:02
1841.79;2025-05-02 04:05:02
1839.64;2025-05-02 04:06:02
1839.85;2025-05-02 04:07:01
1841.2;2025-05-02 04:08:02
1840.46;2025-05-02 04:09:02
1840.91;2025-05-02 04:10:01
1841.6;2025-05-02 04:11:02
1841.6;2025-05-02 04:12:01
1843;2025-05-02 04:13:03
1842.07;2025-05-02 04:14:01
1843.21;2025-05-02 04:15:02
1842.57;2025-05-02 04:16:02
1842.86;2025-05-02 04:17:01
1843.5;2025-05-02 04:18:02
1844.1;2025-05-02 04:19:01
1843.58;2025-05-02 04:20:02
1844.13;2025-05-02 04:21:02
1845.35;2025-05-02 04:22:02
1844.79;2025-05-02 04:23:02
1845.3;2025-05-02 04:24:01
1845.58;2025-05-02 04:25:02
1845;2025-05-02 04:26:02
1846.28;2025-05-02 04:27:01
1848.99;2025-05-02 04:28:02
1848.59;2025-05-02 04:29:02
1848.06;2025-05-02 04:30:01
1848.75;2025-05-02 04:31:01
1846.99;2025-05-02 04:32:02
1847.88;2025-05-02 04:33:02
1848.75;2025-05-02 04:34:01
1849.59;2025-05-02 04:35:02
1848;2025-05-02 04:36:01
1847.51;2025-05-02 04:37:02
1848.49;2025-05-02 04:38:02
1848.93;2025-05-02 04:39:01
1848.53;2025-05-02 04:40:02
1847.67;2025-05-02 04:41:02
1847.75;2025-05-02 04:42:01
1846.72;2025-05-02 04:43:02
1846.98;2025-05-02 04:44:02
1847.09;2025-05-02 04:45:01
1847.23;2025-05-02 04:46:02
1848.89;2025-05-02 04:47:02
1849.1;2025-05-02 04:48:01
1849.31;2025-05-02 04:49:02
1849.21;2025-05-02 04:50:02
1848.84;2025-05-02 04:51:01
1848.95;2025-05-02 04:52:02
1848.76;2025-05-02 04:53:01
1849.06;2025-05-02 04:54:02
1848.12;2025-05-02 04:55:02
1848.22;2025-05-02 04:56:01
1848.29;2025-05-02 04:57:02
1848.42;2025-05-02 04:58:02
1847.28;2025-05-02 04:59:01
1846.8;2025-05-02 05:00:02
1848.08;2025-05-02 05:01:01
1848.9;2025-05-02 05:02:02
1849.39;2025-05-02 05:03:01
1849.77;2025-05-02 05:04:02
1850.11;2025-05-02 05:05:02
1849.1;2025-05-02 05:06:01
1848.11;2025-05-02 05:07:02
1847.29;2025-05-02 05:08:02
1847.76;2025-05-02 05:09:01
1848.77;2025-05-02 05:10:02
1848.6;2025-05-02 05:11:02
1848.2;2025-05-02 05:12:01
1847.01;2025-05-02 05:13:02
1847.41;2025-05-02 05:14:02
1848.82;2025-05-02 05:15:01
1846.79;2025-05-02 05:16:01
1846.05;2025-05-02 05:17:02
1845.3;2025-05-02 05:18:02
1846.29;2025-05-02 05:19:01
1845.38;2025-05-02 05:20:02
1844.74;2025-05-02 05:21:02
1843.89;2025-05-02 05:22:01
1844.57;2025-05-02 05:23:02
1845.14;2025-05-02 05:24:02
1846.16;2025-05-02 05:25:01
1846.22;2025-05-02 05:26:02
1845.77;2025-05-02 05:27:02
1845.52;2025-05-02 05:28:01
1845.33;2025-05-02 05:29:02
1845.62;2025-05-02 05:30:01
1847.13;2025-05-02 05:31:02
1847.39;2025-05-02 05:32:02
1847.42;2025-05-02 05:33:02
1847.76;2025-05-02 05:34:02
1846.84;2025-05-02 05:35:02
1847.74;2025-05-02 05:36:02
1848.27;2025-05-02 05:37:01
1848.18;2025-05-02 05:38:02
1848.8;2025-05-02 05:39:02
1847.36;2025-05-02 05:40:02
1848.19;2025-05-02 05:41:01
1847.98;2025-05-02 05:42:02
1848.83;2025-05-02 05:43:02
1849.8;2025-05-02 05:44:01
1848.77;2025-05-02 05:45:02
1849.89;2025-05-02 05:46:01
1850.61;2025-05-02 05:47:02
1850.76;2025-05-02 05:48:02
1849.83;2025-05-02 05:49:01
1848.14;2025-05-02 05:50:02
1847.9;2025-05-02 05:51:02
1848.4;2025-05-02 05:52:01
1847.84;2025-05-02 05:53:02
1848.99;2025-05-02 05:54:01
1849.49;2025-05-02 05:55:02
1847.76;2025-05-02 05:56:02
1848.17;2025-05-02 05:57:02
1848.49;2025-05-02 05:58:01
1847.59;2025-05-02 05:59:02
1847.74;2025-05-02 06:00:02
1847.88;2025-05-02 06:01:02
1846.42;2025-05-02 06:02:01
1847.1;2025-05-02 06:03:02
1848.22;2025-05-02 06:04:02
1849.82;2025-05-02 06:05:01
1849.84;2025-05-02 06:06:02
1849.99;2025-05-02 06:07:02
1850.13;2025-05-02 06:08:01
1847.81;2025-05-02 06:09:02
1848.06;2025-05-02 06:10:02
1847.41;2025-05-02 06:11:01
1847.19;2025-05-02 06:12:02
1848.13;2025-05-02 06:13:02
1847.48;2025-05-02 06:14:01
1846.58;2025-05-02 06:15:02
1846.58;2025-05-02 06:16:01
1846.12;2025-05-02 06:17:02
1845.91;2025-05-02 06:18:02
1846.01;2025-05-02 06:19:01
1845.84;2025-05-02 06:20:02
1846.62;2025-05-02 06:21:02
1848.2;2025-05-02 06:22:02
1848.96;2025-05-02 06:23:01
1848.9;2025-05-02 06:24:02
1848.22;2025-05-02 06:25:02
1847.23;2025-05-02 06:26:02
1846.21;2025-05-02 06:27:02
1846;2025-05-02 06:28:01
1845.7;2025-05-02 06:29:02
1845.86;2025-05-02 06:30:02
1844.4;2025-05-02 06:31:02
1843.5;2025-05-02 06:32:01
1843.68;2025-05-02 06:33:02
1843.34;2025-05-02 06:34:02
1842.3;2025-05-02 06:35:01
1842.01;2025-05-02 06:36:02
1841.7;2025-05-02 06:37:02
1843.83;2025-05-02 06:38:01
1842.29;2025-05-02 06:39:02
1842.61;2025-05-02 06:40:02
1841.58;2025-05-02 06:41:02
1839.71;2025-05-02 06:42:01
1840.29;2025-05-02 06:43:02
1841.3;2025-05-02 06:44:02
1841.11;2025-05-02 06:45:02
1840.11;2025-05-02 06:46:02
1840.33;2025-05-02 06:47:02
1839.7;2025-05-02 06:48:01
1841.82;2025-05-02 06:49:02
1842.91;2025-05-02 06:50:02
1843.8;2025-05-02 06:51:01
1842.2;2025-05-02 06:52:02
1840.63;2025-05-02 06:53:01
1841.23;2025-05-02 06:54:02
1841.11;2025-05-02 06:55:02
1841.05;2025-05-02 06:56:01
1840.7;2025-05-02 06:57:02
1841.44;2025-05-02 06:58:02
1841.75;2025-05-02 06:59:01
1841.5;2025-05-02 07:00:02
1842;2025-05-02 07:01:01
1842.2;2025-05-02 07:02:02
1841.28;2025-05-02 07:03:02
1842.44;2025-05-02 07:04:01
1843.28;2025-05-02 07:05:02
1843.8;2025-05-02 07:06:02
1843.35;2025-05-02 07:07:01
1843.89;2025-05-02 07:08:02
1844.19;2025-05-02 07:09:01
1843.48;2025-05-02 07:10:02
1843.15;2025-05-02 07:11:02
1843.18;2025-05-02 07:12:01
1842.3;2025-05-02 07:13:02
1842.41;2025-05-02 07:14:02
1842.27;2025-05-02 07:15:01
1840.49;2025-05-02 07:16:02
1839.35;2025-05-02 07:17:01
1839.87;2025-05-02 07:18:03
1838.49;2025-05-02 07:19:01
1837.73;2025-05-02 07:20:02
1836.82;2025-05-02 07:21:02
1837.51;2025-05-02 07:22:01
1837.54;2025-05-02 07:23:02
1837.42;2025-05-02 07:24:01
1837.82;2025-05-02 07:25:02
1836.21;2025-05-02 07:26:02
1836.66;2025-05-02 07:27:02
1837;2025-05-02 07:28:01
1837.1;2025-05-02 07:29:02
1837.8;2025-05-02 07:30:02
1838.8;2025-05-02 07:31:02
1838.68;2025-05-02 07:32:02
1839.29;2025-05-02 07:33:01
1837.99;2025-05-02 07:34:02
1836.91;2025-05-02 07:35:02
1836;2025-05-02 07:36:02
1834.9;2025-05-02 07:37:01
1835.53;2025-05-02 07:38:02
1835.51;2025-05-02 07:39:01
1835.11;2025-05-02 07:40:02
1836.55;2025-05-02 07:41:02
1836.54;2025-05-02 07:42:01
1835.89;2025-05-02 07:43:02
1835.79;2025-05-02 07:44:02
1836.42;2025-05-02 07:45:01
1836.52;2025-05-02 07:46:02
1837.39;2025-05-02 07:47:02
1837.7;2025-05-02 07:48:01
1839.11;2025-05-02 07:49:02
1838.8;2025-05-02 07:50:01
1837.11;2025-05-02 07:51:02
1835.48;2025-05-02 07:52:02
1833.21;2025-05-02 07:53:01
1830.96;2025-05-02 07:54:02
1832.47;2025-05-02 07:56:02
1831.21;2025-05-02 07:57:02
1832.36;2025-05-02 07:58:01
1832.34;2025-05-02 07:59:02
1832.1;2025-05-02 08:00:02
1831.49;2025-05-02 08:01:01
1830.49;2025-05-02 08:02:02
1830.72;2025-05-02 08:03:02
1830.13;2025-05-02 08:04:01
1830.81;2025-05-02 08:05:02
1831.4;2025-05-02 08:06:02
1833.06;2025-05-02 08:07:01
1833.81;2025-05-02 08:08:02
1834.19;2025-05-02 08:09:02
1834.23;2025-05-02 08:10:01
1833.21;2025-05-02 08:11:02
1834.3;2025-05-02 08:12:02
1834.51;2025-05-02 08:13:01
1833.8;2025-05-02 08:14:02
1832.99;2025-05-02 08:15:01
1833;2025-05-02 08:16:01
1833.82;2025-05-02 08:17:02
1833.52;2025-05-02 08:18:02
1833.6;2025-05-02 08:19:01
1830.55;2025-05-02 08:20:02
1828.81;2025-05-02 08:21:02
1830;2025-05-02 08:22:01
1832.4;2025-05-02 08:23:02
1831.57;2025-05-02 08:24:02
1831.49;2025-05-02 08:25:01
1833.27;2025-05-02 08:26:02
1833.33;2025-05-02 08:27:01
1834.6;2025-05-02 08:28:02
1835.92;2025-05-02 08:29:02
1835.78;2025-05-02 08:30:01
1835.55;2025-05-02 08:31:02
1837.32;2025-05-02 08:32:02
1836.23;2025-05-02 08:33:01
1836.14;2025-05-02 08:34:02
1835.37;2025-05-02 08:35:02
1836.29;2025-05-02 08:36:01
1835.65;2025-05-02 08:37:02
1835.36;2025-05-02 08:38:01
1834.18;2025-05-02 08:39:02
1833.5;2025-05-02 08:40:02
1832.59;2025-05-02 08:41:01
1831.94;2025-05-02 08:42:02
1832.99;2025-05-02 08:43:02
1831.72;2025-05-02 08:44:01
1830.19;2025-05-02 08:45:02
1830.67;2025-05-02 08:46:01
1830.51;2025-05-02 08:47:02
1829.95;2025-05-02 08:48:02
1831.62;2025-05-02 08:49:02
1831.68;2025-05-02 08:50:02
1830.99;2025-05-02 08:51:01
1832.24;2025-05-02 08:52:02
1831.62;2025-05-02 08:53:01
1831.51;2025-05-02 08:54:02
1831.07;2025-05-02 08:55:01
1831.29;2025-05-02 08:56:02
1832.15;2025-05-02 08:57:02
1832.08;2025-05-02 08:58:02
1832.44;2025-05-02 08:59:01
1832.23;2025-05-02 09:00:02
1829.92;2025-05-02 09:01:01
1831.92;2025-05-02 09:02:02
1831.63;2025-05-02 09:03:02
1829.95;2025-05-02 09:04:01
1828.1;2025-05-02 09:05:02
1827.22;2025-05-02 09:06:02
1827.4;2025-05-02 09:07:01
1828.09;2025-05-02 09:08:02
1826.39;2025-05-02 09:09:02
1822.19;2025-05-02 09:10:01
1822.72;2025-05-02 09:11:02
1821.91;2025-05-02 09:12:01
1821.58;2025-05-02 09:13:01
1822.51;2025-05-02 09:14:02
1821.46;2025-05-02 09:15:01
1820.51;2025-05-02 09:16:02
1823.88;2025-05-02 09:17:02
1824.21;2025-05-02 09:18:01
1825.69;2025-05-02 09:19:02
1824.82;2025-05-02 09:20:02
1824.48;2025-05-02 09:21:01
1825.39;2025-05-02 09:22:02
1824.33;2025-05-02 09:23:02
1823.71;2025-05-02 09:24:01
1822.99;2025-05-02 09:25:02
1823.2;2025-05-02 09:26:02
1824.52;2025-05-02 09:27:02
1824.35;2025-05-02 09:28:01
1824.44;2025-05-02 09:29:02
1823.01;2025-05-02 09:30:02
1823.22;2025-05-02 09:31:02
1823.23;2025-05-02 09:32:01
1820.44;2025-05-02 09:33:02
1819.76;2025-05-02 09:34:02
1820.88;2025-05-02 09:35:01
1820.52;2025-05-02 09:36:02
1819.31;2025-05-02 09:37:02
1818.52;2025-05-02 09:38:01
1819.44;2025-05-02 09:39:02
1819.63;2025-05-02 09:40:01
1817.79;2025-05-02 09:41:02
1818.1;2025-05-02 09:42:02
1819.17;2025-05-02 09:43:01
1819.63;2025-05-02 09:44:02
1819.21;2025-05-02 09:45:02
1820.1;2025-05-02 09:46:01
1819.61;2025-05-02 09:47:02
1818.6;2025-05-02 09:48:02
1820.74;2025-05-02 09:49:01
1819.39;2025-05-02 09:50:02
1819.89;2025-05-02 09:51:01
1820.09;2025-05-02 09:52:02
1820.2;2025-05-02 09:53:02
1819.79;2025-05-02 09:54:01
1819.99;2025-05-02 09:55:02
1819.89;2025-05-02 09:56:02
1818.4;2025-05-02 09:57:01
1817.38;2025-05-02 09:58:02
1816.9;2025-05-02 09:59:02
1816.5;2025-05-02 10:00:02
1814.92;2025-05-02 10:01:01
1816.72;2025-05-02 10:02:03
1817.52;2025-05-02 10:03:01
1815.45;2025-05-02 10:04:02
1815.15;2025-05-02 10:05:02
1815.29;2025-05-02 10:06:01
1814.43;2025-05-02 10:07:02
1816.01;2025-05-02 10:08:01
1817.73;2025-05-02 10:09:02
1818.01;2025-05-02 10:10:02
1818.38;2025-05-02 10:11:01
1818.77;2025-05-02 10:12:02
1818.99;2025-05-02 10:13:02
1819.57;2025-05-02 10:14:01
1819.99;2025-05-02 10:15:02
1819.44;2025-05-02 10:16:01
1819.94;2025-05-02 10:17:02
1820.83;2025-05-02 10:18:02
1822.28;2025-05-02 10:19:01
1822.56;2025-05-02 10:20:02
1821.04;2025-05-02 10:21:02
1821.68;2025-05-02 10:22:01
1822.3;2025-05-02 10:23:02
1822.66;2025-05-02 10:24:02
1822.5;2025-05-02 10:25:01
1821.47;2025-05-02 10:26:02
1820.7;2025-05-02 10:27:01
1820.95;2025-05-02 10:28:02
1821.56;2025-05-02 10:29:02
1821.89;2025-05-02 10:30:02
1821.04;2025-05-02 10:31:02
1822.91;2025-05-02 10:32:01
1822.98;2025-05-02 10:33:02
1823.27;2025-05-02 10:34:02
1821.76;2025-05-02 10:35:01
1824.47;2025-05-02 10:36:02
1825.31;2025-05-02 10:37:02
1826.49;2025-05-02 10:38:01
1825.66;2025-05-02 10:39:02
1826.27;2025-05-02 10:40:02
1824.37;2025-05-02 10:41:01
1825.05;2025-05-02 10:42:02
1825.32;2025-05-02 10:43:02
1824.31;2025-05-02 10:44:01
1823.89;2025-05-02 10:45:02
1824.28;2025-05-02 10:46:01
1824.09;2025-05-02 10:47:02
1824.59;2025-05-02 10:48:02
1824.89;2025-05-02 10:49:01
1823.58;2025-05-02 10:50:02
1823.12;2025-05-02 10:51:02
1822.99;2025-05-02 10:52:01
1823.51;2025-05-02 10:53:02
1822.6;2025-05-02 10:54:02
1822.87;2025-05-02 10:55:01
1822.58;2025-05-02 10:56:02
1821.94;2025-05-02 10:57:02
1822.2;2025-05-02 10:58:02
1823.3;2025-05-02 10:59:01
1823.69;2025-05-02 11:00:02
1822.99;2025-05-02 11:01:01
1823.59;2025-05-02 11:02:02
1823.73;2025-05-02 11:03:02
1822.95;2025-05-02 11:04:01
1821.56;2025-05-02 11:05:02
1822.82;2025-05-02 11:06:01
1824.79;2025-05-02 11:07:02
1825.79;2025-05-02 11:08:02
1826.5;2025-05-02 11:09:01
1826.46;2025-05-02 11:10:02
1826.4;2025-05-02 11:11:02
1826.49;2025-05-02 11:12:01
1825.88;2025-05-02 11:13:02
1826.52;2025-05-02 11:14:02
1826.66;2025-05-02 11:15:01
1825.58;2025-05-02 11:16:01
1825.59;2025-05-02 11:17:02
1825;2025-05-02 11:18:02
1825.68;2025-05-02 11:19:02
1825.03;2025-05-02 11:20:01
1824.92;2025-05-02 11:21:02
1823.58;2025-05-02 11:22:02
1823.1;2025-05-02 11:23:01
1823.8;2025-05-02 11:24:02
1824.09;2025-05-02 11:25:02
1823.58;2025-05-02 11:26:01
1823.85;2025-05-02 11:27:02
1824.62;2025-05-02 11:28:02
1825.13;2025-05-02 11:29:01
1824.58;2025-05-02 11:30:02
1824.6;2025-05-02 11:31:01
1824;2025-05-02 11:32:02
1823;2025-05-02 11:33:02
1822.86;2025-05-02 11:34:01
1822.21;2025-05-02 11:35:02
1822.4;2025-05-02 11:36:02
1822.42;2025-05-02 11:37:01
1823.17;2025-05-02 11:38:02
1823.48;2025-05-02 11:39:01
1822.91;2025-05-02 11:40:02
1822.6;2025-05-02 11:41:02
1823.25;2025-05-02 11:42:01
1824;2025-05-02 11:43:02
1822.74;2025-05-02 11:44:02
1822.54;2025-05-02 11:45:01
1822.39;2025-05-02 11:46:02
1823.51;2025-05-02 11:47:02
1823.6;2025-05-02 11:48:01
1825;2025-05-02 11:49:02
1825.13;2025-05-02 11:50:02
1825.03;2025-05-02 11:51:02
1823.92;2025-05-02 11:52:01
1823.79;2025-05-02 11:53:02
1823.25;2025-05-02 11:54:02
1822.8;2025-05-02 11:55:01
1822.7;2025-05-02 11:56:02
1822.39;2025-05-02 11:57:02
1822.35;2025-05-02 11:58:01
1821.57;2025-05-02 11:59:02
1820.79;2025-05-02 12:00:02
1820.7;2025-05-02 12:01:02
1821.41;2025-05-02 12:02:01
1821.29;2025-05-02 12:03:02
1823.06;2025-05-02 12:04:02
1823.8;2025-05-02 12:05:01
1824.86;2025-05-02 12:06:02
1824.21;2025-05-02 12:07:02
1824.06;2025-05-02 12:08:01
1824.3;2025-05-02 12:09:02
1824.58;2025-05-02 12:10:02
1823.7;2025-05-02 12:11:01
1823.01;2025-05-02 12:12:02
1823.44;2025-05-02 12:13:02
1823.05;2025-05-02 12:14:01
1823.7;2025-05-02 12:15:02
1823.69;2025-05-02 12:16:01
1823.39;2025-05-02 12:17:02
1824.09;2025-05-02 12:18:02
1824.16;2025-05-02 12:19:01
1825;2025-05-02 12:20:02
1824.38;2025-05-02 12:21:01
1822.75;2025-05-02 12:22:02
1822.5;2025-05-02 12:23:02
1822.5;2025-05-02 12:24:01
1822.07;2025-05-02 12:25:02
1821.6;2025-05-02 12:26:02
1822.56;2025-05-02 12:27:02
1823.04;2025-05-02 12:28:01
1823.64;2025-05-02 12:29:02
1824.61;2025-05-02 12:30:02
1825.19;2025-05-02 12:31:01
1825.9;2025-05-02 12:32:02
1826.35;2025-05-02 12:33:02
1827.7;2025-05-02 12:34:01
1827.28;2025-05-02 12:35:02
1826.63;2025-05-02 12:36:02
1830.01;2025-05-02 12:37:01
1828.87;2025-05-02 12:38:02
1829.77;2025-05-02 12:39:02
1827.55;2025-05-02 12:40:01
1827.49;2025-05-02 12:41:02
1829.29;2025-05-02 12:42:02
1828.69;2025-05-02 12:43:02
1828.15;2025-05-02 12:44:01
1830.44;2025-05-02 12:45:02
1829.25;2025-05-02 12:46:01
1834.29;2025-05-02 12:47:02
1831.22;2025-05-02 12:48:02
1832.32;2025-05-02 12:49:01
1834.11;2025-05-02 12:50:02
1832.53;2025-05-02 12:51:02
1831.23;2025-05-02 12:52:02
1830.72;2025-05-02 12:53:01
1830.91;2025-05-02 12:54:02
1830.63;2025-05-02 12:55:01
1830;2025-05-02 12:56:02
1828.6;2025-05-02 12:57:02
1828.6;2025-05-02 12:58:01
1829.1;2025-05-02 12:59:02
1829.28;2025-05-02 13:00:02
1830.79;2025-05-02 13:01:01
1831.89;2025-05-02 13:02:02
1831.51;2025-05-02 13:03:02
1832.19;2025-05-02 13:04:01
1832.66;2025-05-02 13:05:02
1832.64;2025-05-02 13:06:02
1831.11;2025-05-02 13:07:01
1831.86;2025-05-02 13:08:02
1833.37;2025-05-02 13:09:02
1832.22;2025-05-02 13:10:01
1832.3;2025-05-02 13:11:02
1832.84;2025-05-02 13:12:01
1833.2;2025-05-02 13:13:02
1833.72;2025-05-02 13:14:02
1833.96;2025-05-02 13:15:01
1834.43;2025-05-02 13:16:01
1834.68;2025-05-02 13:17:02
1834.49;2025-05-02 13:18:01
1834.41;2025-05-02 13:19:02
1834.6;2025-05-02 13:20:02
1834.29;2025-05-02 13:21:01
1833.03;2025-05-02 13:22:02
1833.7;2025-05-02 13:23:02
1833.24;2025-05-02 13:24:01
1834.34;2025-05-02 13:25:02
1833.73;2025-05-02 13:26:02
1833.3;2025-05-02 13:27:01
1832.16;2025-05-02 13:28:02
1832.52;2025-05-02 13:29:02
1832.53;2025-05-02 13:30:01
1833.1;2025-05-02 13:31:02
1832.11;2025-05-02 13:32:01
1831.09;2025-05-02 13:33:01
1831.51;2025-05-02 13:34:02
1830.8;2025-05-02 13:35:01
1830.62;2025-05-02 13:36:02
1830.62;2025-05-02 13:37:02
1831.65;2025-05-02 13:38:01
1832.83;2025-05-02 13:39:02
1832.94;2025-05-02 13:40:02
1832.15;2025-05-02 13:41:01
1832.91;2025-05-02 13:42:02
1831.35;2025-05-02 13:43:02
1831.75;2025-05-02 13:44:01
1832.39;2025-05-02 13:45:02
1831.68;2025-05-02 13:46:02
1830.71;2025-05-02 13:47:02
1831.58;2025-05-02 13:48:01
1832.19;2025-05-02 13:49:02
1833.51;2025-05-02 13:50:01
1834.03;2025-05-02 13:51:02
1833.9;2025-05-02 13:52:02
1834.14;2025-05-02 13:53:01
1833.52;2025-05-02 13:54:02
1832.62;2025-05-02 13:55:01
1832.13;2025-05-02 13:56:02
1832.67;2025-05-02 13:57:02
1832.62;2025-05-02 13:58:01
1833.21;2025-05-02 13:59:02
1833.39;2025-05-02 14:00:02
1834.31;2025-05-02 14:01:02
1834.53;2025-05-02 14:02:02
1833.84;2025-05-02 14:03:01
1834.84;2025-05-02 14:04:02
1834.52;2025-05-02 14:05:01
1834.87;2025-05-02 14:06:02
1834.99;2025-05-02 14:07:02
1836.15;2025-05-02 14:08:01
1835.99;2025-05-02 14:09:02
1834.76;2025-05-02 14:10:01
1833.03;2025-05-02 14:11:02
1831.92;2025-05-02 14:12:02
1831.35;2025-05-02 14:13:01
1830.88;2025-05-02 14:14:02
1830.99;2025-05-02 14:15:01
1831.62;2025-05-02 14:16:02
1829.79;2025-05-02 14:17:01
1831.09;2025-05-02 14:18:02
1830.18;2025-05-02 14:19:02
1830.71;2025-05-02 14:20:01
1831.93;2025-05-02 14:21:02
1831.31;2025-05-02 14:22:01
1830.9;2025-05-02 14:23:02
1830.91;2025-05-02 14:24:02
1830.43;2025-05-02 14:25:01
1830.63;2025-05-02 14:26:02
1830.36;2025-05-02 14:27:02
1831.92;2025-05-02 14:28:01
1832.43;2025-05-02 14:29:02
1833.33;2025-05-02 14:30:01
1839.8;2025-05-02 14:31:02
1837.8;2025-05-02 14:32:02
1837.42;2025-05-02 14:33:01
1832.5;2025-05-02 14:34:02
1824.48;2025-05-02 14:35:01
1828.5;2025-05-02 14:36:02
1829.49;2025-05-02 14:37:02
1832.31;2025-05-02 14:38:01
1834.49;2025-05-02 14:39:02
1834.58;2025-05-02 14:40:01
1831.01;2025-05-02 14:41:02
1832.59;2025-05-02 14:42:02
1830.69;2025-05-02 14:43:02
1833.12;2025-05-02 14:44:01
1833.71;2025-05-02 14:45:02
1835.07;2025-05-02 14:46:01
1835.97;2025-05-02 14:47:02
1837.3;2025-05-02 14:48:01
1837.8;2025-05-02 14:49:02
1836.67;2025-05-02 14:50:02
1837.53;2025-05-02 14:51:01
1836.81;2025-05-02 14:52:02
1837.72;2025-05-02 14:53:01
1837.69;2025-05-02 14:54:02
1839.07;2025-05-02 14:55:02
1838.9;2025-05-02 14:56:01
1839.96;2025-05-02 14:57:02
1840.01;2025-05-02 14:58:02
1839.7;2025-05-02 14:59:01
1841.22;2025-05-02 15:00:02
1840.39;2025-05-02 15:01:02
1839.3;2025-05-02 15:02:02
1839.03;2025-05-02 15:03:01
1838.74;2025-05-02 15:04:02
1838.49;2025-05-02 15:05:02
1838.89;2025-05-02 15:06:01
1837.89;2025-05-02 15:07:02
1836.89;2025-05-02 15:08:02
1835.79;2025-05-02 15:09:01
1836;2025-05-02 15:10:02
1836.54;2025-05-02 15:11:02
1835.34;2025-05-02 15:12:01
1834.45;2025-05-02 15:13:02
1834.68;2025-05-02 15:14:02
1833.3;2025-05-02 15:15:01
1834;2025-05-02 15:16:02
1834.02;2025-05-02 15:17:01
1833.1;2025-05-02 15:18:02
1834.85;2025-05-02 15:19:02
1835.31;2025-05-02 15:20:02
1835.34;2025-05-02 15:21:01
1836.17;2025-05-02 15:22:02
1834.9;2025-05-02 15:23:02
1835.43;2025-05-02 15:24:01
1834.81;2025-05-02 15:25:02
1834.32;2025-05-02 15:26:02
1833.83;2025-05-02 15:27:01
1834.98;2025-05-02 15:28:02
1834.9;2025-05-02 15:29:01
1835.62;2025-05-02 15:30:02
1835.2;2025-05-02 15:31:02
1837.84;2025-05-02 15:32:02
1838.79;2025-05-02 15:33:01
1838.08;2025-05-02 15:34:02
1835.38;2025-05-02 15:35:02
1832.99;2025-05-02 15:36:01
1829.92;2025-05-02 15:37:02
1830.53;2025-05-02 15:38:02
1831.98;2025-05-02 15:39:02
1831.23;2025-05-02 15:40:01
1832.2;2025-05-02 15:41:02
1832.15;2025-05-02 15:42:02
1832.09;2025-05-02 15:43:01
1833.45;2025-05-02 15:44:02
1835.13;2025-05-02 15:45:02
1836.71;2025-05-02 15:46:01
1836.82;2025-05-02 15:47:02
1833.41;2025-05-02 15:48:02
1833.4;2025-05-02 15:49:01
1833.7;2025-05-02 15:50:01
1833.78;2025-05-02 15:51:02
1832.49;2025-05-02 15:52:02
1832;2025-05-02 15:53:02
1833.95;2025-05-02 15:54:01
1834.32;2025-05-02 15:55:02
1836.68;2025-05-02 15:56:02
1834.31;2025-05-02 15:57:01
1832.39;2025-05-02 15:58:02
1832.2;2025-05-02 15:59:02
1833.82;2025-05-02 16:00:02
1835.81;2025-05-02 16:01:01
1835.95;2025-05-02 16:02:02
1837.46;2025-05-02 16:03:02
1838.87;2025-05-02 16:04:01
1838.52;2025-05-02 16:05:02
1841.91;2025-05-02 16:06:02
1841.2;2025-05-02 16:07:02
1841.67;2025-05-02 16:08:01
1839.68;2025-05-02 16:09:02
1838.25;2025-05-02 16:10:02
1839.25;2025-05-02 16:11:02
1838.04;2025-05-02 16:12:01
1836.27;2025-05-02 16:13:02
1837.6;2025-05-02 16:14:02
1837.9;2025-05-02 16:15:02
1836.66;2025-05-02 16:16:01
1839.52;2025-05-02 16:17:02
1842.04;2025-05-02 16:18:02
1842;2025-05-02 16:19:02
1841.48;2025-05-02 16:20:02
1840.13;2025-05-02 16:21:01
1840.33;2025-05-02 16:22:02
1841.08;2025-05-02 16:23:02
1839.37;2025-05-02 16:24:01
1842.41;2025-05-02 16:25:01
1843.03;2025-05-02 16:26:02
1844.06;2025-05-02 16:27:02
1844.92;2025-05-02 16:28:01
1844.49;2025-05-02 16:29:02
1844.84;2025-05-02 16:30:02
1843.44;2025-05-02 16:31:01
1842.22;2025-05-02 16:32:02
1844.32;2025-05-02 16:33:02
1842.8;2025-05-02 16:34:02
1845.01;2025-05-02 16:35:01
1846.63;2025-05-02 16:36:02
1850.33;2025-05-02 16:37:02
1848.01;2025-05-02 16:38:01
1848.5;2025-05-02 16:39:02
1850.11;2025-05-02 16:40:02
1848.24;2025-05-02 16:41:01
1843.73;2025-05-02 16:42:02
1843.83;2025-05-02 16:43:02
1843.93;2025-05-02 16:44:01
1842.78;2025-05-02 16:45:02
1843.34;2025-05-02 16:46:02
1844.69;2025-05-02 16:47:01
1844.7;2025-05-02 16:48:02
1845.74;2025-05-02 16:49:02
1845.89;2025-05-02 16:50:02
1848.73;2025-05-02 16:51:01
1847.52;2025-05-02 16:52:02
1848.07;2025-05-02 16:53:02
1848.59;2025-05-02 16:54:01
1849.1;2025-05-02 16:55:02
1850.52;2025-05-02 16:56:02
1850.3;2025-05-02 16:57:02
1849.14;2025-05-02 16:58:02
1847.98;2025-05-02 16:59:01
1848.99;2025-05-02 17:00:02
1851.48;2025-05-02 17:01:02
1852.34;2025-05-02 17:02:01
1852.07;2025-05-02 17:03:02
1852.63;2025-05-02 17:04:02
1851.3;2025-05-02 17:05:02
1849.59;2025-05-02 17:06:01
1850.7;2025-05-02 17:07:02
1849.01;2025-05-02 17:08:02
1847.21;2025-05-02 17:09:02
1846.38;2025-05-02 17:10:01
1846.45;2025-05-02 17:11:02
1845;2025-05-02 17:12:02
1844.95;2025-05-02 17:13:02
1844.66;2025-05-02 17:14:01
1844.8;2025-05-02 17:15:02
1846.59;2025-05-02 17:16:02
1846.42;2025-05-02 17:17:01
1845.73;2025-05-02 17:18:02
1844.79;2025-05-02 17:19:02
1844.99;2025-05-02 17:20:02
1843.01;2025-05-02 17:21:01
1841.7;2025-05-02 17:22:02
1841.16;2025-05-02 17:23:02
1840.48;2025-05-02 17:24:02
1840.69;2025-05-02 17:25:01
1838.99;2025-05-02 17:26:02
1835.82;2025-05-02 17:27:02
1834.6;2025-05-02 17:28:02
1836.34;2025-05-02 17:29:01
1836.03;2025-05-02 17:30:02
1836.77;2025-05-02 17:31:01
1838.99;2025-05-02 17:32:02
1838;2025-05-02 17:33:02
1839.55;2025-05-02 17:34:01
1839.47;2025-05-02 17:35:02
1839.19;2025-05-02 17:37:02
1838.21;2025-05-02 17:38:02
1838.91;2025-05-02 17:39:02
1840.02;2025-05-02 17:40:01
1840.67;2025-05-02 17:41:02
1840.91;2025-05-02 17:42:02
1840.81;2025-05-02 17:43:01
1841.54;2025-05-02 17:44:02
1841.12;2025-05-02 17:45:02
1840.11;2025-05-02 17:46:02
1841.39;2025-05-02 17:47:02
1839.68;2025-05-02 17:48:02
1841;2025-05-02 17:49:01
1841.79;2025-05-02 17:50:02
1841.82;2025-05-02 17:51:02
1840.49;2025-05-02 17:52:02
1839.87;2025-05-02 17:53:01
1839.69;2025-05-02 17:54:02
1839.2;2025-05-02 17:55:02
1839.94;2025-05-02 17:56:01
1840.09;2025-05-02 17:57:02
1840.4;2025-05-02 17:58:02
1841.1;2025-05-02 17:59:01
1841.12;2025-05-02 18:00:02
1841.9;2025-05-02 18:01:02
1842.32;2025-05-02 18:02:02
1847.29;2025-05-02 18:03:01
1851.99;2025-05-02 18:04:02
1868.82;2025-05-02 18:05:02
1860.96;2025-05-02 18:06:01
1861.19;2025-05-02 18:07:02
1856.79;2025-05-02 18:08:02
1856.92;2025-05-02 18:09:02
1858.49;2025-05-02 18:10:02
1858.44;2025-05-02 18:11:02
1862.13;2025-05-02 18:12:02
1861.45;2025-05-02 18:13:01
1861.51;2025-05-02 18:14:02
1861.87;2025-05-02 18:15:02
1863.87;2025-05-02 18:16:01
1861.29;2025-05-02 18:17:02
1864.36;2025-05-02 18:18:02
1865.66;2025-05-02 18:19:01
1867.24;2025-05-02 18:20:02
1866.7;2025-05-02 18:21:02
1863.87;2025-05-02 18:22:01
1864.13;2025-05-02 18:23:02
1862.67;2025-05-02 18:24:02
1861.22;2025-05-02 18:25:01
1861.87;2025-05-02 18:26:02
1863.43;2025-05-02 18:27:01
1861.6;2025-05-02 18:28:01
1858.89;2025-05-02 18:29:02
1858;2025-05-02 18:30:01
1858.26;2025-05-02 18:31:01
1857.83;2025-05-02 18:32:01
1858.18;2025-05-02 18:33:02
1855.79;2025-05-02 18:34:01
1856.35;2025-05-02 18:35:02
1856.23;2025-05-02 18:36:02
1856.8;2025-05-02 18:37:01
1859.01;2025-05-02 18:38:02
1857.16;2025-05-02 18:39:02
1856.83;2025-05-02 18:40:01
1853.81;2025-05-02 18:41:02
1854.3;2025-05-02 18:42:02
1855.29;2025-05-02 18:43:02
1856.8;2025-05-02 18:44:02
1856.7;2025-05-02 18:45:01
1855.91;2025-05-02 18:46:01
1855.37;2025-05-02 18:47:02
1855.28;2025-05-02 18:48:02
1855.19;2025-05-02 18:49:01
1852.86;2025-05-02 18:50:02
1853.22;2025-05-02 18:51:02
1852.79;2025-05-02 18:52:01
1852.62;2025-05-02 18:53:02
1852.94;2025-05-02 18:54:02
1851.6;2025-05-02 18:55:02
1852.27;2025-05-02 18:56:01
1851.08;2025-05-02 18:57:02
1850.81;2025-05-02 18:58:02
1851.91;2025-05-02 18:59:01
1852.51;2025-05-02 19:00:02
1851.98;2025-05-02 19:01:02
1850.4;2025-05-02 19:02:02
1850.2;2025-05-02 19:03:01
1851.5;2025-05-02 19:04:02
1848.75;2025-05-02 19:05:02
1847.75;2025-05-02 19:06:02
1843.9;2025-05-02 19:07:01
1846.87;2025-05-02 19:08:02
1844.9;2025-05-02 19:09:02
1843.11;2025-05-02 19:10:01
1845.74;2025-05-02 19:11:02
1842.03;2025-05-02 19:12:02
1843.11;2025-05-02 19:13:01
1844.57;2025-05-02 19:14:02
1845.79;2025-05-02 19:15:02
1847.07;2025-05-02 19:16:02
1846.75;2025-05-02 19:17:01
1847.24;2025-05-02 19:18:02
1848.14;2025-05-02 19:19:01
1847.89;2025-05-02 19:20:02
1850;2025-05-02 19:21:02
1852.03;2025-05-02 19:22:01
1850.2;2025-05-02 19:23:02
1848.89;2025-05-02 19:24:02
1848.62;2025-05-02 19:25:02
1847.2;2025-05-02 19:26:01
1847.68;2025-05-02 19:27:02
1848.69;2025-05-02 19:28:01
1848.99;2025-05-02 19:29:02
1850.2;2025-05-02 19:30:02
1851.3;2025-05-02 19:31:02
1850.5;2025-05-02 19:32:02
1849.6;2025-05-02 19:33:01
1851;2025-05-02 19:34:02
1850.78;2025-05-02 19:35:02
1850.11;2025-05-02 19:36:02
1849.59;2025-05-02 19:37:01
1849.59;2025-05-02 19:38:02
1849.1;2025-05-02 19:39:02
1848.59;2025-05-02 19:40:02
1847.09;2025-05-02 19:41:01
1847.7;2025-05-02 19:42:02
1847.3;2025-05-02 19:43:02
1848.13;2025-05-02 19:44:01
1847.99;2025-05-02 19:45:02
1847.33;2025-05-02 19:46:02
1848.29;2025-05-02 19:47:01
1849.05;2025-05-02 19:48:02
1847.59;2025-05-02 19:49:02
1848;2025-05-02 19:50:01
1848.72;2025-05-02 19:51:02
1850.3;2025-05-02 19:52:02
1851.37;2025-05-02 19:53:02
1851.62;2025-05-02 19:54:02
1851.5;2025-05-02 19:55:01
1851.09;2025-05-02 19:56:02
1852.64;2025-05-02 19:57:02
1852.61;2025-05-02 19:58:01
1851.51;2025-05-02 19:59:02
1852.35;2025-05-02 20:00:02
1852.8;2025-05-02 20:01:01
1851.9;2025-05-02 20:02:02
1853.19;2025-05-02 20:03:02
1853.19;2025-05-02 20:04:01
1853.3;2025-05-02 20:05:02
1855.3;2025-05-02 20:06:02
1854.93;2025-05-02 20:07:01
1854.01;2025-05-02 20:08:02
1852.71;2025-05-02 20:09:01
1851.97;2025-05-02 20:10:02
1853.78;2025-05-02 20:11:02
1855;2025-05-02 20:12:01
1854.89;2025-05-02 20:13:02
1854.62;2025-05-02 20:14:02
1854;2025-05-02 20:15:01
1854.3;2025-05-02 20:16:02
1854.9;2025-05-02 20:17:02
1853.3;2025-05-02 20:18:01
1853.88;2025-05-02 20:19:02
1852.11;2025-05-02 20:20:02
1851.43;2025-05-02 20:21:01
1852.71;2025-05-02 20:22:02
1852.55;2025-05-02 20:23:02
1851.67;2025-05-02 20:24:01
1851.84;2025-05-02 20:25:02
1851.21;2025-05-02 20:26:02
1850.77;2025-05-02 20:27:01
1850.81;2025-05-02 20:28:02
1850.77;2025-05-02 20:29:02
1850.7;2025-05-02 20:30:02
1850.79;2025-05-02 20:31:02
1851.61;2025-05-02 20:32:02
1851.4;2025-05-02 20:33:01
1852.19;2025-05-02 20:34:02
1852.49;2025-05-02 20:35:02
1852.23;2025-05-02 20:36:01
1852.62;2025-05-02 20:37:02
1852.49;2025-05-02 20:38:01
1851.8;2025-05-02 20:39:02
1852.17;2025-05-02 20:40:02
1851.98;2025-05-02 20:41:01
1853.2;2025-05-02 20:42:02
1851.2;2025-05-02 20:43:02
1850.97;2025-05-02 20:44:02
1851.72;2025-05-02 20:45:01
1851.47;2025-05-02 20:46:02
1852.11;2025-05-02 20:47:01
1850.7;2025-05-02 20:48:02
1850.49;2025-05-02 20:49:02
1847.27;2025-05-02 20:51:02
1847.05;2025-05-02 20:52:01
1846.19;2025-05-02 20:53:02
1848.3;2025-05-02 20:55:02
1849.21;2025-05-02 20:56:02
1847.2;2025-05-02 20:57:01
1848.76;2025-05-02 20:58:02
1848.73;2025-05-02 20:59:01
1849.02;2025-05-02 21:00:02
1848.59;2025-05-02 21:01:01
1847.95;2025-05-02 21:02:02
1847.31;2025-05-02 21:03:02
1847.49;2025-05-02 21:04:01
1847.81;2025-05-02 21:05:02
1848.24;2025-05-02 21:06:02
1849.24;2025-05-02 21:07:02
1850.12;2025-05-02 21:08:01
1849.44;2025-05-02 21:09:02
1849.53;2025-05-02 21:10:02
1847.2;2025-05-02 21:11:01
1847.4;2025-05-02 21:12:02
1847.09;2025-05-02 21:13:02
1846.21;2025-05-02 21:14:01
1846.02;2025-05-02 21:15:02
1846.74;2025-05-02 21:16:01
1845.42;2025-05-02 21:17:02
1845.29;2025-05-02 21:18:02
1845.28;2025-05-02 21:19:01
1846.62;2025-05-02 21:20:02
1847.1;2025-05-02 21:21:02
1848.6;2025-05-02 21:22:01
1848.32;2025-05-02 21:23:02
1847.75;2025-05-02 21:24:02
1848.76;2025-05-02 21:25:01
1849.03;2025-05-02 21:26:02
1848.76;2025-05-02 21:27:01
1848.2;2025-05-02 21:28:02
1848.27;2025-05-02 21:29:02
1848.59;2025-05-02 21:30:02
1847.26;2025-05-02 21:31:02
1846.77;2025-05-02 21:32:02
1844.49;2025-05-02 21:33:02
1844.39;2025-05-02 21:34:01
1844.49;2025-05-02 21:35:02
1843.79;2025-05-02 21:36:02
1843.17;2025-05-02 21:37:01
1843.73;2025-05-02 21:38:02
1843.99;2025-05-02 21:39:02
1842.98;2025-05-02 21:40:01
1842.98;2025-05-02 21:41:02
1840;2025-05-02 21:42:01
1839.54;2025-05-02 21:43:02
1839.19;2025-05-02 21:44:02
1839.94;2025-05-02 21:45:01
1838.26;2025-05-02 21:46:02
1839.29;2025-05-02 21:47:01
1837.99;2025-05-02 21:48:02
1836.28;2025-05-02 21:49:02
1834.52;2025-05-02 21:50:01
1837.01;2025-05-02 21:51:02
1837.49;2025-05-02 21:52:01
1836.7;2025-05-02 21:53:03
1836.09;2025-05-02 21:54:01
1836.8;2025-05-02 21:55:02
1837.91;2025-05-02 21:56:02
1838.45;2025-05-02 21:57:01
1839.3;2025-05-02 21:58:02
1837.68;2025-05-02 21:59:01
1839.68;2025-05-02 22:00:02
1838.32;2025-05-02 22:01:02
1837.7;2025-05-02 22:02:01
1837.54;2025-05-02 22:03:02
1839.12;2025-05-02 22:04:02
1840.21;2025-05-02 22:05:01
1840.87;2025-05-02 22:06:02
1840.97;2025-05-02 22:07:02
1842.31;2025-05-02 22:08:01
1842.47;2025-05-02 22:09:02
1842.2;2025-05-02 22:10:02
1842.3;2025-05-02 22:11:01
1842.71;2025-05-02 22:12:02
1843.31;2025-05-02 22:13:02
1843.02;2025-05-02 22:14:01
1843.56;2025-05-02 22:15:02
1842.39;2025-05-02 22:16:02
1842.69;2025-05-02 22:17:02
1843.57;2025-05-02 22:18:01
1842.93;2025-05-02 22:19:02
1842.71;2025-05-02 22:20:02
1841.9;2025-05-02 22:21:01
1841.12;2025-05-02 22:22:02
1841.31;2025-05-02 22:23:02
1843.29;2025-05-02 22:24:01
1843.15;2025-05-02 22:25:02
1844.66;2025-05-02 22:26:02
1844.57;2025-05-02 22:27:01
1844.57;2025-05-02 22:28:02
1844.11;2025-05-02 22:29:02
1844.38;2025-05-02 22:30:01
1844.9;2025-05-02 22:31:01
1844.5;2025-05-02 22:32:02
1845.59;2025-05-02 22:33:01
1845.74;2025-05-02 22:34:02
1845.63;2025-05-02 22:35:02
1846.05;2025-05-02 22:36:01
1846.58;2025-05-02 22:37:02
1847.6;2025-05-02 22:38:02
1847.24;2025-05-02 22:39:01
1847.26;2025-05-02 22:40:03
1846.75;2025-05-02 22:41:01
1846.02;2025-05-02 22:42:02
1845.74;2025-05-02 22:43:02
1845.51;2025-05-02 22:44:02
1845.9;2025-05-02 22:45:01
1846.19;2025-05-02 22:46:02
1847.58;2025-05-02 22:47:01
1847.5;2025-05-02 22:48:02
1847.15;2025-05-02 22:49:02
1847.1;2025-05-02 22:50:01
1847.32;2025-05-02 22:51:02
1846.75;2025-05-02 22:52:02
1847.01;2025-05-02 22:53:01
1846.33;2025-05-02 22:54:02
1845.36;2025-05-02 22:55:02
1846.74;2025-05-02 22:56:01
1846.19;2025-05-02 22:57:02
1846.34;2025-05-02 22:58:01
1847.14;2025-05-02 22:59:02
1846.81;2025-05-02 23:00:02
1846.59;2025-05-02 23:01:01
1846.2;2025-05-02 23:02:02
1845.73;2025-05-02 23:03:02
1845.66;2025-05-02 23:04:01
1845.65;2025-05-02 23:05:02
1845.9;2025-05-02 23:06:01
1845.1;2025-05-02 23:07:01
1845.69;2025-05-02 23:08:02
1845.82;2025-05-02 23:09:01
1846.58;2025-05-02 23:10:02
1845.51;2025-05-02 23:11:02
1845.5;2025-05-02 23:12:01
1844.8;2025-05-02 23:13:02
1844.5;2025-05-02 23:14:02
1843.26;2025-05-02 23:15:01
1843.62;2025-05-02 23:16:02
1844.05;2025-05-02 23:17:01
1844.58;2025-05-02 23:18:02
1843.59;2025-05-02 23:19:02
1843.43;2025-05-02 23:20:02
1842.95;2025-05-02 23:21:02
1842.72;2025-05-02 23:22:01
1842.58;2025-05-02 23:23:02
1841.9;2025-05-02 23:24:02
1842.33;2025-05-02 23:25:01
1842.49;2025-05-02 23:26:02
1842.5;2025-05-02 23:27:02
1842.49;2025-05-02 23:28:01
1843.29;2025-05-02 23:29:02
1843.57;2025-05-02 23:30:01
1843.64;2025-05-02 23:31:02
1845;2025-05-02 23:32:01
1844.72;2025-05-02 23:33:02
1845.58;2025-05-02 23:34:02
1845.8;2025-05-02 23:35:02
1844.8;2025-05-02 23:36:01
1844.01;2025-05-02 23:37:02
1844.3;2025-05-02 23:38:02
1844.91;2025-05-02 23:39:02
1842.36;2025-05-02 23:40:01
1842.63;2025-05-02 23:41:02
1843.23;2025-05-02 23:42:02
1841.71;2025-05-02 23:43:01
1840.14;2025-05-02 23:44:02
1840.25;2025-05-02 23:45:02
1840.3;2025-05-02 23:46:02
1840.26;2025-05-02 23:47:02
1839.93;2025-05-02 23:48:01
1836.78;2025-05-02 23:49:02
1836.01;2025-05-02 23:50:02
1833.7;2025-05-02 23:51:02
1834.52;2025-05-02 23:52:02
1834.05;2025-05-02 23:53:02
1836.08;2025-05-02 23:54:01
1835.29;2025-05-02 23:55:02
1833.2;2025-05-02 23:56:01
1834.3;2025-05-02 23:57:02
1835.09;2025-05-02 23:58:02
1839.8;2025-05-02 23:59:01
1837.54;2025-05-03 00:00:02
1837.09;2025-05-03 00:01:02
1838.55;2025-05-03 00:02:01
1838.85;2025-05-03 00:03:02
1837.2;2025-05-03 00:04:01
1834.8;2025-05-03 00:05:02
1836.19;2025-05-03 00:06:02
1836.7;2025-05-03 00:07:02
1836.3;2025-05-03 00:08:01
1837.15;2025-05-03 00:09:02
1837.67;2025-05-03 00:10:01
1837.9;2025-05-03 00:11:01
1837.41;2025-05-03 00:12:02
1835.51;2025-05-03 00:13:01
1834.65;2025-05-03 00:14:02
1835.77;2025-05-03 00:15:02
1835.24;2025-05-03 00:16:02
1833.35;2025-05-03 00:17:01
1834.13;2025-05-03 00:18:02
1834.38;2025-05-03 00:19:02
1834.94;2025-05-03 00:20:01
1834.89;2025-05-03 00:21:02
1835.66;2025-05-03 00:22:02
1835.83;2025-05-03 00:23:01
1837.51;2025-05-03 00:24:02
1837.21;2025-05-03 00:25:01
1837.96;2025-05-03 00:26:02
1837.48;2025-05-03 00:27:02
1837.08;2025-05-03 00:28:01
1836.76;2025-05-03 00:29:02
1836.72;2025-05-03 00:30:02
1837.19;2025-05-03 00:31:02
1836.67;2025-05-03 00:32:01
1837.11;2025-05-03 00:33:02
1837.1;2025-05-03 00:34:01
1837.53;2025-05-03 00:35:02
1837.62;2025-05-03 00:36:02
1836.2;2025-05-03 00:37:01
1835.08;2025-05-03 00:38:02
1835.01;2025-05-03 00:39:02
1834.71;2025-05-03 00:40:01
1834.98;2025-05-03 00:41:02
1834.7;2025-05-03 00:42:02
1834.4;2025-05-03 00:43:02
1834.57;2025-05-03 00:44:01
1835.06;2025-05-03 00:45:02
1834.91;2025-05-03 00:46:02
1834.7;2025-05-03 00:47:01
1836.08;2025-05-03 00:48:02
1836.31;2025-05-03 00:49:02
1836.1;2025-05-03 00:50:01
1835.78;2025-05-03 00:51:02
1835.08;2025-05-03 00:52:02
1835.49;2025-05-03 00:53:02
1834.91;2025-05-03 00:54:01
1835.27;2025-05-03 00:55:02
1834.47;2025-05-03 00:56:02
1834.99;2025-05-03 00:57:01
1834.8;2025-05-03 00:58:02
1834.93;2025-05-03 00:59:02
1835.2;2025-05-03 01:00:01
1834.66;2025-05-03 01:01:01
1834.81;2025-05-03 01:02:02
1835.74;2025-05-03 01:03:01
1837.08;2025-05-03 01:04:01
1836.81;2025-05-03 01:05:02
1835.81;2025-05-03 01:06:01
1836.09;2025-05-03 01:07:02
1836.99;2025-05-03 01:08:02
1836.79;2025-05-03 01:09:01
1838;2025-05-03 01:10:02
1838.68;2025-05-03 01:11:02
1838.97;2025-05-03 01:12:01
1839.37;2025-05-03 01:13:02
1839.59;2025-05-03 01:14:02
1839.36;2025-05-03 01:15:01
1838.67;2025-05-03 01:16:02
1839.25;2025-05-03 01:17:02
1840.09;2025-05-03 01:18:01
1841.46;2025-05-03 01:19:02
1839.68;2025-05-03 01:20:01
1839.6;2025-05-03 01:21:02
1841.03;2025-05-03 01:22:02
1840.91;2025-05-03 01:23:01
1840.48;2025-05-03 01:24:02
1838.86;2025-05-03 01:25:02
1838.75;2025-05-03 01:26:01
1838.7;2025-05-03 01:27:02
1838.22;2025-05-03 01:28:02
1838.22;2025-05-03 01:29:01
1838.69;2025-05-03 01:30:02
1838.54;2025-05-03 01:31:02
1840.29;2025-05-03 01:32:01
1840.02;2025-05-03 01:33:02
1839.81;2025-05-03 01:34:01
1840.1;2025-05-03 01:35:02
1841.1;2025-05-03 01:36:02
1841.71;2025-05-03 01:37:02
1840.7;2025-05-03 01:38:02
1840.31;2025-05-03 01:39:01
1840.4;2025-05-03 01:40:02
1840;2025-05-03 01:41:02
1840.26;2025-05-03 01:42:02
1840.04;2025-05-03 01:43:01
1840.53;2025-05-03 01:44:02
1840.69;2025-05-03 01:45:01
1841.3;2025-05-03 01:46:02
1840.87;2025-05-03 01:47:02
1840.44;2025-05-03 01:48:01
1840.69;2025-05-03 01:49:02
1840.01;2025-05-03 01:50:02
1840.05;2025-05-03 01:51:02
1840;2025-05-03 01:52:01
1840.74;2025-05-03 01:53:02
1841.89;2025-05-03 01:54:02
1841.58;2025-05-03 01:55:01
1841.59;2025-05-03 01:56:02
1842.3;2025-05-03 01:57:02
1842.01;2025-05-03 01:58:01
1842.01;2025-05-03 01:59:02
1842.04;2025-05-03 02:00:02
1842.12;2025-05-03 02:01:01
1841.79;2025-05-03 02:02:02
1841.54;2025-05-03 02:03:02
1841.4;2025-05-03 02:04:01
1841.2;2025-05-03 02:05:02
1842.02;2025-05-03 02:06:02
1841;2025-05-03 02:07:02
1840.96;2025-05-03 02:08:01
1840.83;2025-05-03 02:09:02
1841.25;2025-05-03 02:10:01
1841.9;2025-05-03 02:11:02
1841.55;2025-05-03 02:12:02
1840.76;2025-05-03 02:13:01
1841.79;2025-05-03 02:14:02
1841.12;2025-05-03 02:15:02
1840.58;2025-05-03 02:16:02
1842.04;2025-05-03 02:17:01
1842.09;2025-05-03 02:18:02
1842.3;2025-05-03 02:19:02
1842.42;2025-05-03 02:20:01
1842.11;2025-05-03 02:21:02
1842.44;2025-05-03 02:22:02
1842.5;2025-05-03 02:23:01
1840.73;2025-05-03 02:24:02
1839.82;2025-05-03 02:25:02
1839.55;2025-05-03 02:26:01
1839.12;2025-05-03 02:27:02
1839.73;2025-05-03 02:28:02
1839.02;2025-05-03 02:29:01
1838.9;2025-05-03 02:30:02
1838.91;2025-05-03 02:31:02
1839;2025-05-03 02:32:02
1839.16;2025-05-03 02:33:01
1839.25;2025-05-03 02:34:02
1838.82;2025-05-03 02:35:02
1839.41;2025-05-03 02:36:01
1840.8;2025-05-03 02:37:02
1841.19;2025-05-03 02:38:02
1841.9;2025-05-03 02:39:02
1842.5;2025-05-03 02:40:01
1840.09;2025-05-03 02:41:02
1840.01;2025-05-03 02:42:02
1840.21;2025-05-03 02:43:01
1840.02;2025-05-03 02:44:02
1839.09;2025-05-03 02:45:01
1838.68;2025-05-03 02:46:01
1839.02;2025-05-03 02:47:02
1838.84;2025-05-03 02:48:02
1838.07;2025-05-03 02:49:01
1837.7;2025-05-03 02:50:02
1837.89;2025-05-03 02:51:01
1837.01;2025-05-03 02:52:02
1836.53;2025-05-03 02:53:02
1837.54;2025-05-03 02:54:01
1837.4;2025-05-03 02:55:02
1838.24;2025-05-03 02:56:02
1837.64;2025-05-03 02:57:01
1838.29;2025-05-03 02:58:02
1838.56;2025-05-03 02:59:02
1838.7;2025-05-03 03:00:02
1839.79;2025-05-03 03:01:02
1839.93;2025-05-03 03:02:01
1837.88;2025-05-03 03:03:02
1838.42;2025-05-03 03:04:02
1838;2025-05-03 03:05:02
1838.13;2025-05-03 03:06:01
1837.85;2025-05-03 03:07:02
1837.16;2025-05-03 03:08:01
1836.86;2025-05-03 03:09:02
1835.88;2025-05-03 03:10:01
1834.97;2025-05-03 03:11:02
1835.1;2025-05-03 03:12:02
1835.32;2025-05-03 03:13:01
1836.67;2025-05-03 03:14:02
1834.94;2025-05-03 03:15:02
1834.52;2025-05-03 03:16:01
1834.68;2025-05-03 03:17:02
1835.46;2025-05-03 03:18:02
1835;2025-05-03 03:19:01
1834.99;2025-05-03 03:20:02
1836.09;2025-05-03 03:21:02
1836.19;2025-05-03 03:22:01
1835.96;2025-05-03 03:23:02
1835.48;2025-05-03 03:24:02
1835;2025-05-03 03:25:02
1835.66;2025-05-03 03:26:01
1834.91;2025-05-03 03:27:02
1833.94;2025-05-03 03:28:01
1833.69;2025-05-03 03:29:02
1833.7;2025-05-03 03:30:02
1830.62;2025-05-03 03:31:02
1829.62;2025-05-03 03:32:01
1830.6;2025-05-03 03:33:02
1829.08;2025-05-03 03:34:02
1827.71;2025-05-03 03:35:01
1828.6;2025-05-03 03:36:02
1829.8;2025-05-03 03:37:02
1830.51;2025-05-03 03:38:02
1830.93;2025-05-03 03:39:01
1830.81;2025-05-03 03:40:02
1829.41;2025-05-03 03:41:02
1827.39;2025-05-03 03:42:01
1827.9;2025-05-03 03:43:02
1828.08;2025-05-03 03:44:02
1828.46;2025-05-03 03:45:02
1828.59;2025-05-03 03:46:01
1827.91;2025-05-03 03:47:02
1828.3;2025-05-03 03:48:01
1828.4;2025-05-03 03:49:02
1827.99;2025-05-03 03:50:02
1827.7;2025-05-03 03:51:01
1827.86;2025-05-03 03:52:02
1829.07;2025-05-03 03:53:02
1828.6;2025-05-03 03:54:01
1828.89;2025-05-03 03:55:02
1827.4;2025-05-03 03:56:02
1827.15;2025-05-03 03:57:01
1827.99;2025-05-03 03:58:02
1828.64;2025-05-03 03:59:01
1829;2025-05-03 04:00:02
1829.69;2025-05-03 04:01:02
1831.2;2025-05-03 04:02:02
1830.67;2025-05-03 04:03:01
1829.97;2025-05-03 04:04:02
1830.2;2025-05-03 04:05:02
1830.49;2025-05-03 04:06:01
1831.77;2025-05-03 04:07:02
1832.17;2025-05-03 04:08:02
1832.32;2025-05-03 04:09:01
1831.9;2025-05-03 04:10:02
1832.35;2025-05-03 04:11:02
1831.6;2025-05-03 04:12:02
1831.8;2025-05-03 04:13:01
1832.67;2025-05-03 04:14:02
1832.88;2025-05-03 04:15:01
1832.58;2025-05-03 04:16:02
1832.71;2025-05-03 04:17:02
1832.11;2025-05-03 04:18:01
1832.31;2025-05-03 04:19:02
1833.52;2025-05-03 04:20:02
1833.41;2025-05-03 04:21:01
1833.89;2025-05-03 04:22:02
1832.8;2025-05-03 04:23:02
1833.7;2025-05-03 04:24:01
1833.92;2025-05-03 04:25:02
1833.97;2025-05-03 04:26:01
1834.2;2025-05-03 04:27:02
1834.71;2025-05-03 04:28:02
1834.97;2025-05-03 04:29:01
1835.1;2025-05-03 04:31:02
1835.17;2025-05-03 04:32:02
1835.42;2025-05-03 04:33:01
1834.52;2025-05-03 04:34:02
1834.5;2025-05-03 04:35:02
1834.5;2025-05-03 04:36:01
1834;2025-05-03 04:37:02
1833.52;2025-05-03 04:38:02
1833.29;2025-05-03 04:39:01
1832.49;2025-05-03 04:40:02
1831.79;2025-05-03 04:41:02
1832.31;2025-05-03 04:42:01
1832.75;2025-05-03 04:43:02
1832.09;2025-05-03 04:44:02
1832.3;2025-05-03 04:45:02
1831.14;2025-05-03 04:46:01
1832.39;2025-05-03 04:47:02
1833.27;2025-05-03 04:48:02
1833.51;2025-05-03 04:49:01
1833.81;2025-05-03 04:50:02
1833.64;2025-05-03 04:51:02
1833.33;2025-05-03 04:52:01
1833.9;2025-05-03 04:53:02
1833.7;2025-05-03 04:54:02
1834.34;2025-05-03 04:55:01
1833.71;2025-05-03 04:56:02
1833.71;2025-05-03 04:57:02
1834.63;2025-05-03 04:58:01
1834.52;2025-05-03 04:59:02
1833.89;2025-05-03 05:00:02
1834.41;2025-05-03 05:01:02
1833.92;2025-05-03 05:02:01
1834.9;2025-05-03 05:03:02
1834.65;2025-05-03 05:04:01
1834.17;2025-05-03 05:05:02
1834.81;2025-05-03 05:06:02
1835.39;2025-05-03 05:07:01
1835.5;2025-05-03 05:08:02
1835.9;2025-05-03 05:09:02
1835.81;2025-05-03 05:10:01
1835.53;2025-05-03 05:11:02
1835.5;2025-05-03 05:12:02
1834.73;2025-05-03 05:13:01
1833.64;2025-05-03 05:14:02
1833.1;2025-05-03 05:15:02
1833.76;2025-05-03 05:16:02
1833.61;2025-05-03 05:17:01
1832.74;2025-05-03 05:18:02
1832.2;2025-05-03 05:19:02
1832.33;2025-05-03 05:20:01
1831.7;2025-05-03 05:21:02
1832.69;2025-05-03 05:22:02
1832.55;2025-05-03 05:23:01
1832.88;2025-05-03 05:24:02
1832.51;2025-05-03 05:25:01
1833.65;2025-05-03 05:26:02
1833.95;2025-05-03 05:27:02
1834.66;2025-05-03 05:28:01
1833.31;2025-05-03 05:29:02
1833.99;2025-05-03 05:30:02
1833.9;2025-05-03 05:31:02
1834.05;2025-05-03 05:32:02
1834.04;2025-05-03 05:33:01
1833.65;2025-05-03 05:34:02
1833.86;2025-05-03 05:35:01
1833.68;2025-05-03 05:36:02
1833.99;2025-05-03 05:37:02
1835.19;2025-05-03 05:38:01
1835.52;2025-05-03 05:39:02
1836.59;2025-05-03 05:40:02
1835.91;2025-05-03 05:41:01
1835.84;2025-05-03 05:42:02
1836.08;2025-05-03 05:43:02
1835.9;2025-05-03 05:44:01
1836.25;2025-05-03 05:45:02
1836.79;2025-05-03 05:46:02
1836.98;2025-05-03 05:47:01
1837;2025-05-03 05:48:02
1836.89;2025-05-03 05:49:02
1836.73;2025-05-03 05:50:01
1836.11;2025-05-03 05:51:02
1836.6;2025-05-03 05:52:02
1835.52;2025-05-03 05:53:01
1835.16;2025-05-03 05:54:02
1835.4;2025-05-03 05:55:02
1835.57;2025-05-03 05:56:01
1835.31;2025-05-03 05:57:02
1835.54;2025-05-03 05:58:02
1834.53;2025-05-03 05:59:01
1834.8;2025-05-03 06:00:02
1835.19;2025-05-03 06:01:01
1834.81;2025-05-03 06:02:02
1835.83;2025-05-03 06:03:02
1835.94;2025-05-03 06:04:02
1834.66;2025-05-03 06:05:01
1834.23;2025-05-03 06:06:02
1834.27;2025-05-03 06:07:01
1835.23;2025-05-03 06:08:02
1835.92;2025-05-03 06:09:02
1836.1;2025-05-03 06:10:01
1836.31;2025-05-03 06:11:02
1835.96;2025-05-03 06:12:02
1836.49;2025-05-03 06:13:01
1836.23;2025-05-03 06:14:02
1836.31;2025-05-03 06:15:02
1836.1;2025-05-03 06:16:01
1835.8;2025-05-03 06:17:02
1835.33;2025-05-03 06:18:02
1834.9;2025-05-03 06:19:01
1834.53;2025-05-03 06:20:02
1834.55;2025-05-03 06:21:02
1837.32;2025-05-03 06:22:02
1837.08;2025-05-03 06:23:01
1837.28;2025-05-03 06:24:02
1837.33;2025-05-03 06:25:02
1836.81;2025-05-03 06:26:02
1836.67;2025-05-03 06:27:01
1836.99;2025-05-03 06:28:02
1837.45;2025-05-03 06:29:02
1837.03;2025-05-03 06:30:01
1837.04;2025-05-03 06:31:01
1837.02;2025-05-03 06:32:02
1837.01;2025-05-03 06:33:02
1837.79;2025-05-03 06:34:01
1837.68;2025-05-03 06:35:02
1838.09;2025-05-03 06:36:01
1838.51;2025-05-03 06:37:02
1837.92;2025-05-03 06:38:02
1837.1;2025-05-03 06:39:01
1836.54;2025-05-03 06:40:02
1836.9;2025-05-03 06:41:02
1837.71;2025-05-03 06:42:01
1838.21;2025-05-03 06:43:02
1837.71;2025-05-03 06:44:01
1838.19;2025-05-03 06:45:02
1837.66;2025-05-03 06:46:01
1837.68;2025-05-03 06:47:02
1836.72;2025-05-03 06:48:01
1836.91;2025-05-03 06:49:02
1836.91;2025-05-03 06:50:02
1837.8;2025-05-03 06:51:01
1837.94;2025-05-03 06:52:02
1838.07;2025-05-03 06:53:02
1838;2025-05-03 06:54:01
1838.3;2025-05-03 06:55:02
1837.98;2025-05-03 06:56:02
1838.69;2025-05-03 06:57:01
1838.44;2025-05-03 06:58:02
1838.68;2025-05-03 06:59:02
1838;2025-05-03 07:00:01
1838.2;2025-05-03 07:01:01
1837.86;2025-05-03 07:02:02
1837.84;2025-05-03 07:03:01
1837.11;2025-05-03 07:04:02
1837;2025-05-03 07:05:02
1837.01;2025-05-03 07:06:01
1836.89;2025-05-03 07:07:02
1836.89;2025-05-03 07:08:02
1836.28;2025-05-03 07:09:01
1835.65;2025-05-03 07:10:02
1835.85;2025-05-03 07:11:02
1835.86;2025-05-03 07:12:01
1835.65;2025-05-03 07:13:02
1835.37;2025-05-03 07:14:01
1835.43;2025-05-03 07:15:02
1836.76;2025-05-03 07:16:02
1836.54;2025-05-03 07:17:01
1836.66;2025-05-03 07:18:02
1836.6;2025-05-03 07:19:02
1837.35;2025-05-03 07:20:01
1837;2025-05-03 07:21:02
1836.68;2025-05-03 07:22:02
1836.8;2025-05-03 07:23:01
1836.18;2025-05-03 07:24:02
1836.31;2025-05-03 07:25:02
1835.73;2025-05-03 07:26:01
1835.73;2025-05-03 07:27:02
1835.87;2025-05-03 07:28:02
1836.5;2025-05-03 07:29:01
1836.29;2025-05-03 07:30:02
1835.4;2025-05-03 07:31:02
1835.26;2025-05-03 07:32:02
1835.01;2025-05-03 07:33:01
1834.1;2025-05-03 07:34:02
1834.09;2025-05-03 07:35:02
1834.08;2025-05-03 07:36:01
1835;2025-05-03 07:37:02
1835.77;2025-05-03 07:38:02
1836;2025-05-03 07:39:02
1835.28;2025-05-03 07:40:01
1835.95;2025-05-03 07:41:02
1836.1;2025-05-03 07:42:02
1836.01;2025-05-03 07:43:01
1836.26;2025-05-03 07:44:02
1836.38;2025-05-03 07:45:02
1836.22;2025-05-03 07:46:01
1835.15;2025-05-03 07:47:02
1834.7;2025-05-03 07:48:02
1834.71;2025-05-03 07:49:01
1834.66;2025-05-03 07:50:02
1834.59;2025-05-03 07:51:02
1833.46;2025-05-03 07:52:01
1833.64;2025-05-03 07:53:02
1833.9;2025-05-03 07:54:02
1833.65;2025-05-03 07:55:01
1833.65;2025-05-03 07:56:02
1833.28;2025-05-03 07:57:02
1833.6;2025-05-03 07:58:02
1833.11;2025-05-03 07:59:01
1833.19;2025-05-03 08:00:02
1832.81;2025-05-03 08:01:02
1831.7;2025-05-03 08:02:01
1832.64;2025-05-03 08:03:02
1832.94;2025-05-03 08:04:01
1832.31;2025-05-03 08:05:02
1832.08;2025-05-03 08:06:02
1831.36;2025-05-03 08:07:01
1830.81;2025-05-03 08:08:02
1830;2025-05-03 08:09:02
1830.82;2025-05-03 08:10:01
1830.43;2025-05-03 08:11:02
1829.8;2025-05-03 08:12:02
1829.81;2025-05-03 08:13:01
1829.7;2025-05-03 08:14:02
1829.61;2025-05-03 08:15:02
1827.65;2025-05-03 08:16:02
1825.71;2025-05-03 08:17:02
1825.11;2025-05-03 08:18:01
1826.79;2025-05-03 08:19:02
1826.49;2025-05-03 08:20:02
1827.17;2025-05-03 08:21:01
1826.82;2025-05-03 08:22:02
1827.2;2025-05-03 08:23:02
1827.7;2025-05-03 08:24:01
1827.59;2025-05-03 08:25:02
1826.84;2025-05-03 08:26:02
1826.84;2025-05-03 08:27:01
1826.69;2025-05-03 08:28:02
1826.26;2025-05-03 08:29:02
1825.74;2025-05-03 08:30:01
1827.26;2025-05-03 08:31:02
1826.92;2025-05-03 08:32:01
1826.93;2025-05-03 08:33:02
1827.48;2025-05-03 08:34:02
1827.36;2025-05-03 08:35:01
1827.62;2025-05-03 08:36:02
1828.5;2025-05-03 08:37:02
1828.72;2025-05-03 08:38:01
1829.1;2025-05-03 08:39:02
1829.3;2025-05-03 08:40:02
1828.81;2025-05-03 08:41:01
1828.91;2025-05-03 08:42:02
1829.48;2025-05-03 08:43:02
1829.47;2025-05-03 08:44:02
1829.61;2025-05-03 08:45:01
1830.31;2025-05-03 08:46:02
1830.61;2025-05-03 08:47:02
1827.99;2025-05-03 08:48:01
1827.82;2025-05-03 08:49:02
1827.41;2025-05-03 08:50:01
1825.97;2025-05-03 08:51:02
1827.01;2025-05-03 08:52:02
1827.23;2025-05-03 08:53:01
1827.59;2025-05-03 08:54:02
1827.53;2025-05-03 08:55:02
1827.63;2025-05-03 08:56:01
1827.6;2025-05-03 08:57:02
1827.6;2025-05-03 08:58:02
1826.94;2025-05-03 08:59:01
1827.29;2025-05-03 09:00:02
1827.39;2025-05-03 09:01:02
1828.2;2025-05-03 09:02:02
1828.2;2025-05-03 09:03:02
1827.04;2025-05-03 09:04:01
1826.99;2025-05-03 09:05:02
1827.39;2025-05-03 09:06:02
1828.5;2025-05-03 09:07:01
1829.55;2025-05-03 09:08:02
1828.62;2025-05-03 09:09:02
1828.03;2025-05-03 09:10:01
1828.12;2025-05-03 09:11:02
1827.87;2025-05-03 09:12:02
1828.06;2025-05-03 09:13:01
1828.4;2025-05-03 09:14:02
1828.61;2025-05-03 09:15:01
1828.99;2025-05-03 09:16:01
1828.95;2025-05-03 09:17:02
1827.89;2025-05-03 09:18:02
1827.51;2025-05-03 09:19:01
1827.15;2025-05-03 09:20:02
1827.14;2025-05-03 09:21:02
1826.54;2025-05-03 09:22:01
1825;2025-05-03 09:23:02
1825.01;2025-05-03 09:24:02
1825.91;2025-05-03 09:25:01
1826.1;2025-05-03 09:26:02
1825.93;2025-05-03 09:27:02
1827.27;2025-05-03 09:28:01
1826.9;2025-05-03 09:29:02
1825.88;2025-05-03 09:30:02
1826.8;2025-05-03 09:31:02
1826.81;2025-05-03 09:32:01
1826.14;2025-05-03 09:33:02
1826.15;2025-05-03 09:34:01
1828;2025-05-03 09:35:02
1828.2;2025-05-03 09:36:02
1827.84;2025-05-03 09:37:01
1827.96;2025-05-03 09:38:02
1827.49;2025-05-03 09:39:02
1827.31;2025-05-03 09:40:01
1827.19;2025-05-03 09:41:02
1827.5;2025-05-03 09:42:02
1827.89;2025-05-03 09:43:01
1827.62;2025-05-03 09:44:02
1827.21;2025-05-03 09:45:02
1827.02;2025-05-03 09:46:01
1827.29;2025-05-03 09:47:02
1827.84;2025-05-03 09:48:02
1827.84;2025-05-03 09:49:01
1828.79;2025-05-03 09:50:02
1828.82;2025-05-03 09:51:02
1827.84;2025-05-03 09:52:01
1828;2025-05-03 09:53:02
1827.78;2025-05-03 09:54:01
1827.37;2025-05-03 09:55:02
1826.02;2025-05-03 09:56:02
1827.28;2025-05-03 09:57:01
1827.15;2025-05-03 09:58:02
1826.81;2025-05-03 09:59:02
1826.41;2025-05-03 10:00:02
1826.2;2025-05-03 10:01:02
1826.2;2025-05-03 10:02:02
1825.7;2025-05-03 10:03:01
1824.73;2025-05-03 10:04:02
1824.58;2025-05-03 10:05:01
1824.78;2025-05-03 10:06:02
1824.8;2025-05-03 10:07:02
1823.19;2025-05-03 10:08:01
1822.96;2025-05-03 10:09:02
1824.51;2025-05-03 10:10:02
1824.1;2025-05-03 10:11:01
1823.24;2025-05-03 10:12:02
1823.49;2025-05-03 10:13:02
1823.48;2025-05-03 10:14:01
1823.69;2025-05-03 10:15:02
1824.48;2025-05-03 10:16:02
1825.45;2025-05-03 10:17:02
1824.9;2025-05-03 10:18:01
1824.6;2025-05-03 10:19:02
1824.22;2025-05-03 10:20:02
1824.61;2025-05-03 10:21:02
1825.71;2025-05-03 10:22:01
1825.48;2025-05-03 10:23:02
1825.01;2025-05-03 10:24:02
1825.43;2025-05-03 10:25:02
1826.2;2025-05-03 10:26:02
1826.7;2025-05-03 10:27:01
1826.91;2025-05-03 10:28:02
1826.6;2025-05-03 10:29:02
1827.18;2025-05-03 10:30:01
1827.21;2025-05-03 10:31:01
1827.95;2025-05-03 10:32:01
1827.83;2025-05-03 10:33:02
1827.84;2025-05-03 10:34:02
1828.4;2025-05-03 10:35:02
1828.8;2025-05-03 10:36:01
1828.79;2025-05-03 10:37:02
1829.8;2025-05-03 10:38:01
1827.84;2025-05-03 10:39:02
1829.07;2025-05-03 10:40:02
1828.11;2025-05-03 10:41:01
1827.05;2025-05-03 10:42:02
1827.33;2025-05-03 10:43:02
1828.05;2025-05-03 10:44:01
1827.41;2025-05-03 10:45:02
1826.86;2025-05-03 10:46:01
1827.19;2025-05-03 10:47:02
1827.7;2025-05-03 10:48:01
1827.93;2025-05-03 10:49:02
1827.32;2025-05-03 10:50:02
1826.6;2025-05-03 10:51:01
1826.01;2025-05-03 10:52:02
1825.72;2025-05-03 10:53:02
1825.4;2025-05-03 10:54:01
1825.11;2025-05-03 10:55:02
1825.09;2025-05-03 10:56:02
1824.64;2025-05-03 10:57:02
1824.64;2025-05-03 10:58:01
1824.79;2025-05-03 10:59:02
1825.3;2025-05-03 11:00:02
1824.99;2025-05-03 11:01:01
1824.82;2025-05-03 11:02:02
1825.6;2025-05-03 11:03:02
1824.9;2025-05-03 11:04:01
1824.91;2025-05-03 11:05:02
1824.92;2025-05-03 11:06:02
1824.32;2025-05-03 11:07:01
1824.15;2025-05-03 11:08:02
1824.04;2025-05-03 11:09:02
1823.13;2025-05-03 11:10:02
1822.95;2025-05-03 11:11:02
1823.79;2025-05-03 11:12:02
1824.9;2025-05-03 11:13:01
1824.4;2025-05-03 11:14:02
1824.19;2025-05-03 11:15:02
1824.99;2025-05-03 11:16:01
1825.39;2025-05-03 11:17:02
1825.6;2025-05-03 11:18:02
1826.48;2025-05-03 11:19:01
1828.2;2025-05-03 11:20:02
1827.6;2025-05-03 11:21:01
1826.8;2025-05-03 11:22:02
1827;2025-05-03 11:23:02
1826.83;2025-05-03 11:24:01
1826.97;2025-05-03 11:25:02
1828.15;2025-05-03 11:26:02
1828.4;2025-05-03 11:27:01
1827.63;2025-05-03 11:28:02
1827.01;2025-05-03 11:29:02
1826.45;2025-05-03 11:30:01
1825.89;2025-05-03 11:31:02
1825.88;2025-05-03 11:32:02
1825.71;2025-05-03 11:33:01
1825.65;2025-05-03 11:34:02
1825.17;2025-05-03 11:35:01
1825.18;2025-05-03 11:36:02
1825.5;2025-05-03 11:37:02
1825.33;2025-05-03 11:38:01
1826.95;2025-05-03 11:39:02
1826;2025-05-03 11:40:02
1825.76;2025-05-03 11:41:01
1825.91;2025-05-03 11:42:02
1825.77;2025-05-03 11:43:02
1825.68;2025-05-03 11:44:01
1825.18;2025-05-03 11:45:02
1825.4;2025-05-03 11:46:01
1825.7;2025-05-03 11:47:02
1825.8;2025-05-03 11:48:02
1826.07;2025-05-03 11:49:01
1825.77;2025-05-03 11:50:02
1825;2025-05-03 11:51:01
1825.8;2025-05-03 11:52:01
1825.74;2025-05-03 11:53:02
1824.32;2025-05-03 11:54:01
1823.64;2025-05-03 11:55:02
1820.8;2025-05-03 11:56:02
1821.86;2025-05-03 11:57:01
1822.84;2025-05-03 11:58:02
1824.47;2025-05-03 11:59:02
1827.5;2025-05-03 12:00:02
1827.78;2025-05-03 12:01:02
1826.69;2025-05-03 12:02:02
1826.23;2025-05-03 12:03:01
1827.44;2025-05-03 12:04:02
1827.89;2025-05-03 12:05:02
1826.2;2025-05-03 12:06:01
1826.2;2025-05-03 12:07:02
1826.78;2025-05-03 12:08:02
1825.91;2025-05-03 12:09:01
1825.11;2025-05-03 12:10:02
1824.1;2025-05-03 12:11:02
1823.57;2025-05-03 12:12:01
1822.81;2025-05-03 12:13:02
1824.39;2025-05-03 12:14:01
1826.83;2025-05-03 12:15:02
1828.73;2025-05-03 12:16:02
1828.89;2025-05-03 12:17:01
1830.08;2025-05-03 12:18:02
1829.3;2025-05-03 12:19:02
1828.3;2025-05-03 12:20:01
1828.3;2025-05-03 12:21:02
1830.01;2025-05-03 12:22:02
1828.79;2025-05-03 12:23:01
1828.24;2025-05-03 12:24:02
1827.6;2025-05-03 12:25:02
1827.3;2025-05-03 12:26:01
1826.85;2025-05-03 12:27:02
1826.74;2025-05-03 12:28:02
1827.22;2025-05-03 12:29:01
1826.27;2025-05-03 12:30:02
1828.09;2025-05-03 12:31:01
1825.32;2025-05-03 12:32:02
1824.83;2025-05-03 12:33:01
1825.54;2025-05-03 12:34:02
1826.11;2025-05-03 12:35:02
1824.95;2025-05-03 12:36:01
1823.81;2025-05-03 12:37:02
1823.36;2025-05-03 12:38:02
1823.67;2025-05-03 12:39:01
1824.57;2025-05-03 12:40:02
1823.95;2025-05-03 12:41:02
1824.72;2025-05-03 12:42:02
1823.1;2025-05-03 12:43:02
1823.56;2025-05-03 12:44:01
1824.19;2025-05-03 12:45:02
1822.74;2025-05-03 12:46:02
1825.83;2025-05-03 12:47:01
1825.11;2025-05-03 12:48:02
1826.47;2025-05-03 12:49:02
1825.48;2025-05-03 12:50:01
1826.1;2025-05-03 12:51:02
1825.48;2025-05-03 12:52:02
1824;2025-05-03 12:53:01
1824.01;2025-05-03 12:54:02
1823.1;2025-05-03 12:55:02
1822.85;2025-05-03 12:56:01
1821.76;2025-05-03 12:57:02
1821.97;2025-05-03 12:58:02
1820.99;2025-05-03 12:59:02
1819.45;2025-05-03 13:00:01
1819.84;2025-05-03 13:01:01
1820.21;2025-05-03 13:02:02
1821.21;2025-05-03 13:03:02
1820.32;2025-05-03 13:04:01
1821.99;2025-05-03 13:05:02
1821.89;2025-05-03 13:06:01
1821.3;2025-05-03 13:07:02
1821.98;2025-05-03 13:08:02
1821.72;2025-05-03 13:09:01
1820.04;2025-05-03 13:10:02
1820.83;2025-05-03 13:11:02
1820.53;2025-05-03 13:12:01
1821.98;2025-05-03 13:13:02
1821.97;2025-05-03 13:14:01
1821.93;2025-05-03 13:15:02
1821.56;2025-05-03 13:16:02
1821.74;2025-05-03 13:17:01
1821.07;2025-05-03 13:18:02
1822.46;2025-05-03 13:19:02
1822.67;2025-05-03 13:20:01
1823.57;2025-05-03 13:21:02
1823.95;2025-05-03 13:22:01
1824.47;2025-05-03 13:23:02
1824.48;2025-05-03 13:24:02
1824.99;2025-05-03 13:25:01
1823.31;2025-05-03 13:26:02
1823.55;2025-05-03 13:27:01
1824.15;2025-05-03 13:28:02
1824.25;2025-05-03 13:29:02
1823.91;2025-05-03 13:30:01
1824.43;2025-05-03 13:31:02
1822.8;2025-05-03 13:32:02
1822.93;2025-05-03 13:33:01
1824.91;2025-05-03 13:34:02
1825.12;2025-05-03 13:35:01
1825.59;2025-05-03 13:36:02
1825.3;2025-05-03 13:37:02
1825.6;2025-05-03 13:38:01
1825.8;2025-05-03 13:39:02
1825.32;2025-05-03 13:40:02
1824.28;2025-05-03 13:41:01
1823.47;2025-05-03 13:42:02
1823.6;2025-05-03 13:43:01
1822.54;2025-05-03 13:44:02
1823.11;2025-05-03 13:45:02
1822.72;2025-05-03 13:46:02
1822.8;2025-05-03 13:47:02
1822.99;2025-05-03 13:48:01
1824.29;2025-05-03 13:49:02
1824.27;2025-05-03 13:50:02
1824.75;2025-05-03 13:51:01
1824.98;2025-05-03 13:52:02
1824.62;2025-05-03 13:53:01
1825.41;2025-05-03 13:54:02
1824.47;2025-05-03 13:55:02
1823.67;2025-05-03 13:56:01
1823.68;2025-05-03 13:57:02
1824.1;2025-05-03 13:58:02
1824.31;2025-05-03 13:59:01
1824.1;2025-05-03 14:00:03
1824.96;2025-05-03 14:01:01
1824.98;2025-05-03 14:02:02
1825.69;2025-05-03 14:03:02
1825.81;2025-05-03 14:04:01
1824.5;2025-05-03 14:05:02
1825.12;2025-05-03 14:06:01
1824.82;2025-05-03 14:07:02
1825.35;2025-05-03 14:08:02
1825.02;2025-05-03 14:09:01
1824.53;2025-05-03 14:10:02
1824.6;2025-05-03 14:11:01
1825.26;2025-05-03 14:12:02
1824.71;2025-05-03 14:13:02
1823.85;2025-05-03 14:14:02
1824.7;2025-05-03 14:15:01
1826.41;2025-05-03 14:16:02
1827.2;2025-05-03 14:17:02
1826.8;2025-05-03 14:18:01
1827.1;2025-05-03 14:19:02
1827.19;2025-05-03 14:20:01
1831.05;2025-05-03 14:21:02
1830.14;2025-05-03 14:22:02
1829.46;2025-05-03 14:23:01
1829.2;2025-05-03 14:24:02
1829.99;2025-05-03 14:25:01
1829.5;2025-05-03 14:26:02
1829.89;2025-05-03 14:27:02
1830;2025-05-03 14:28:01
1830.51;2025-05-03 14:29:02
1830.2;2025-05-03 14:30:01
1830.06;2025-05-03 14:31:02
1830;2025-05-03 14:32:01
1831.06;2025-05-03 14:33:02
1831.01;2025-05-03 14:34:01
1829.1;2025-05-03 14:35:02
1829;2025-05-03 14:36:02
1830.48;2025-05-03 14:37:02
1830.58;2025-05-03 14:38:02
1830.13;2025-05-03 14:39:01
1831.23;2025-05-03 14:40:02
1831.7;2025-05-03 14:41:02
1832.68;2025-05-03 14:42:01
1832.05;2025-05-03 14:43:02
1831.08;2025-05-03 14:44:02
1831.18;2025-05-03 14:45:01
1831.12;2025-05-03 14:46:02
1829.99;2025-05-03 14:47:01
1831.71;2025-05-03 14:48:02
1831.5;2025-05-03 14:49:02
1830.9;2025-05-03 14:50:01
1830.33;2025-05-03 14:51:02
1830.7;2025-05-03 14:52:02
1831;2025-05-03 14:53:01
1830.11;2025-05-03 14:54:02
1829.89;2025-05-03 14:55:01
1829.99;2025-05-03 14:56:02
1829.95;2025-05-03 14:57:02
1829.94;2025-05-03 14:58:01
1829.95;2025-05-03 14:59:02
1829.24;2025-05-03 15:00:02
1830.59;2025-05-03 15:01:01
1831.15;2025-05-03 15:02:02
1829.72;2025-05-03 15:03:02
1829.76;2025-05-03 15:04:02
1830.41;2025-05-03 15:05:01
1831.4;2025-05-03 15:06:02
1832.26;2025-05-03 15:07:02
1832.39;2025-05-03 15:08:01
1832.39;2025-05-03 15:09:02
1832.39;2025-05-03 15:10:03
1831.89;2025-05-03 15:11:02
1832.2;2025-05-03 15:12:01
1832.3;2025-05-03 15:13:02
1831.81;2025-05-03 15:14:02
1831.68;2025-05-03 15:15:01
1833.41;2025-05-03 15:16:02
1832.63;2025-05-03 15:17:01
1833.26;2025-05-03 15:18:02
1834.89;2025-05-03 15:19:02
1834.93;2025-05-03 15:20:01
1834.2;2025-05-03 15:21:02
1832.98;2025-05-03 15:22:02
1833;2025-05-03 15:23:01
1834.09;2025-05-03 15:24:02
1833.66;2025-05-03 15:25:01
1833.15;2025-05-03 15:26:02
1834.18;2025-05-03 15:27:02
1834.4;2025-05-03 15:28:01
1835.07;2025-05-03 15:29:02
1835.71;2025-05-03 15:30:02
1834.85;2025-05-03 15:31:02
1835.36;2025-05-03 15:32:02
1833.75;2025-05-03 15:33:01
1834.01;2025-05-03 15:34:02
1834.69;2025-05-03 15:35:02
1834.31;2025-05-03 15:36:01
1834.32;2025-05-03 15:37:02
1833.85;2025-05-03 15:38:01
1834.18;2025-05-03 15:39:02
1834.99;2025-05-03 15:40:02
1835.41;2025-05-03 15:41:01
1836.05;2025-05-03 15:42:02
1835.65;2025-05-03 15:43:01
1835.48;2025-05-03 15:44:02
1835.41;2025-05-03 15:45:02
1836.43;2025-05-03 15:46:01
1836.4;2025-05-03 15:47:02
1835.8;2025-05-03 15:48:01
1835.52;2025-05-03 15:49:02
1836.11;2025-05-03 15:50:02
1835.57;2025-05-03 15:51:02
1834.89;2025-05-03 15:52:01
1835.52;2025-05-03 15:53:02
1835.52;2025-05-03 15:54:01
1835.66;2025-05-03 15:55:02
1834.2;2025-05-03 15:56:02
1834.44;2025-05-03 15:57:01
1834.2;2025-05-03 15:58:02
1834.5;2025-05-03 15:59:02
1834.92;2025-05-03 16:00:02
1834.45;2025-05-03 16:01:01
1833.24;2025-05-03 16:02:02
1834.66;2025-05-03 16:03:02
1835.84;2025-05-03 16:04:01
1836.64;2025-05-03 16:05:02
1836.52;2025-05-03 16:06:02
1836.69;2025-05-03 16:07:02
1834.66;2025-05-03 16:08:01
1834.31;2025-05-03 16:09:02
1834.11;2025-05-03 16:10:01
1834.54;2025-05-03 16:11:02
1834.03;2025-05-03 16:12:02
1834;2025-05-03 16:13:01
1833.6;2025-05-03 16:14:02
1832.89;2025-05-03 16:15:01
1833.29;2025-05-03 16:16:02
1833.68;2025-05-03 16:17:02
1834.41;2025-05-03 16:18:02
1835.1;2025-05-03 16:19:01
1835.57;2025-05-03 16:20:02
1835.4;2025-05-03 16:21:01
1834.79;2025-05-03 16:22:02
1833.75;2025-05-03 16:23:02
1834.2;2025-05-03 16:24:01
1833.76;2025-05-03 16:25:02
1834.04;2025-05-03 16:26:02
1834.5;2025-05-03 16:27:01
1833.99;2025-05-03 16:28:02
1832.73;2025-05-03 16:29:01
1832.73;2025-05-03 16:30:02
1833.01;2025-05-03 16:31:02
1832.52;2025-05-03 16:32:01
1831.6;2025-05-03 16:33:02
1831.73;2025-05-03 16:34:02
1833;2025-05-03 16:35:01
1834.31;2025-05-03 16:36:02
1833.65;2025-05-03 16:37:01
1832.91;2025-05-03 16:38:02
1833.42;2025-05-03 16:39:02
1833.42;2025-05-03 16:40:02
1833.02;2025-05-03 16:41:01
1833.79;2025-05-03 16:42:02
1834.36;2025-05-03 16:43:02
1834.3;2025-05-03 16:44:01
1834.43;2025-05-03 16:45:02
1834.43;2025-05-03 16:46:02
1834.92;2025-05-03 16:47:02
1835.3;2025-05-03 16:48:01
1834.56;2025-05-03 16:49:02
1833.6;2025-05-03 16:50:02
1835.3;2025-05-03 16:51:01
1835.21;2025-05-03 16:52:02
1835.21;2025-05-03 16:53:01
1835.89;2025-05-03 16:54:02
1835.8;2025-05-03 16:55:02
1835.2;2025-05-03 16:56:01
1834.5;2025-05-03 16:57:02
1834.54;2025-05-03 16:58:01
1834.61;2025-05-03 16:59:02
1835.47;2025-05-03 17:00:02
1836.68;2025-05-03 17:01:02
1837.27;2025-05-03 17:02:02
1837.8;2025-05-03 17:03:01
1838.09;2025-05-03 17:04:02
1838.05;2025-05-03 17:05:02
1838.19;2025-05-03 17:06:01
1838.6;2025-05-03 17:07:02
1838.14;2025-05-03 17:08:01
1837.9;2025-05-03 17:09:02
1839.05;2025-05-03 17:10:02
1837.99;2025-05-03 17:11:01
1837.11;2025-05-03 17:12:02
1837.2;2025-05-03 17:13:02
1836.72;2025-05-03 17:14:01
1836.89;2025-05-03 17:15:01
1836.84;2025-05-03 17:16:01
1838.14;2025-05-03 17:17:02
1837.12;2025-05-03 17:18:02
1836.53;2025-05-03 17:19:02
1837.42;2025-05-03 17:20:02
1836.61;2025-05-03 17:21:01
1836.53;2025-05-03 17:22:02
1836.6;2025-05-03 17:23:01
1836.93;2025-05-03 17:24:02
1836.11;2025-05-03 17:25:02
1836.58;2025-05-03 17:26:01
1836.67;2025-05-03 17:27:02
1836.9;2025-05-03 17:28:02
1836.56;2025-05-03 17:29:01
1836.11;2025-05-03 17:30:02
1836.62;2025-05-03 17:31:02
1836.96;2025-05-03 17:32:02
1836.95;2025-05-03 17:33:01
1837.53;2025-05-03 17:34:02
1837.99;2025-05-03 17:35:01
1837.99;2025-05-03 17:36:02
1837.99;2025-05-03 17:37:02
1838.54;2025-05-03 17:38:01
1838.54;2025-05-03 17:39:02
1837.33;2025-05-03 17:40:02
1837.72;2025-05-03 17:41:01
1837.14;2025-05-03 17:42:02
1836.75;2025-05-03 17:43:01
1836.37;2025-05-03 17:44:02
1836.35;2025-05-03 17:45:02
1836.36;2025-05-03 17:46:02
1836.08;2025-05-03 17:47:01
1835.91;2025-05-03 17:48:02
1835.45;2025-05-03 17:49:02
1835.67;2025-05-03 17:50:01
1835.56;2025-05-03 17:51:02
1835.86;2025-05-03 17:52:02
1834.4;2025-05-03 17:53:02
1834;2025-05-03 17:54:01
1834.29;2025-05-03 17:55:02
1833.7;2025-05-03 17:56:02
1834.13;2025-05-03 17:57:01
1835.33;2025-05-03 17:58:02
1834.84;2025-05-03 17:59:01
1834.53;2025-05-03 18:00:03
1834.57;2025-05-03 18:01:01
1834.25;2025-05-03 18:02:02
1834.2;2025-05-03 18:03:02
1833.31;2025-05-03 18:04:01
1832.78;2025-05-03 18:05:02
1832.18;2025-05-03 18:06:01
1831.91;2025-05-03 18:07:02
1832.75;2025-05-03 18:08:02
1832.79;2025-05-03 18:09:01
1832.51;2025-05-03 18:10:02
1830.73;2025-05-03 18:11:02
1830.6;2025-05-03 18:12:01
1830.81;2025-05-03 18:13:02
1830.79;2025-05-03 18:15:02
1831.3;2025-05-03 18:16:01
1832.08;2025-05-03 18:17:02
1831.29;2025-05-03 18:18:02
1829.93;2025-05-03 18:19:01
1830.37;2025-05-03 18:20:02
1830.24;2025-05-03 18:21:02
1830.96;2025-05-03 18:22:01
1831.51;2025-05-03 18:23:02
1831.3;2025-05-03 18:24:01
1830.8;2025-05-03 18:25:02
1831.62;2025-05-03 18:26:02
1832.21;2025-05-03 18:27:02
1832.71;2025-05-03 18:28:01
1831.71;2025-05-03 18:29:02
1832.22;2025-05-03 18:30:02
1830.7;2025-05-03 18:31:02
1831.69;2025-05-03 18:32:02
1830;2025-05-03 18:33:02
1829.49;2025-05-03 18:34:01
1829.65;2025-05-03 18:35:02
1827.49;2025-05-03 18:36:02
1825.79;2025-05-03 18:37:01
1825.67;2025-05-03 18:38:02
1826.59;2025-05-03 18:39:01
1826.5;2025-05-03 18:40:02
1825.3;2025-05-03 18:41:02
1826.31;2025-05-03 18:42:02
1825.88;2025-05-03 18:43:01
1826.58;2025-05-03 18:44:02
1827.95;2025-05-03 18:45:02
1826.89;2025-05-03 18:46:02
1825.89;2025-05-03 18:47:02
1825.13;2025-05-03 18:48:01
1824.19;2025-05-03 18:49:02
1826.19;2025-05-03 18:50:02
1827;2025-05-03 18:51:01
1827;2025-05-03 18:52:02
1826.62;2025-05-03 18:53:02
1827.49;2025-05-03 18:54:01
1827.89;2025-05-03 18:55:02
1827.89;2025-05-03 18:56:01
1828.21;2025-05-03 18:57:02
1827.61;2025-05-03 18:58:02
1827.15;2025-05-03 18:59:02
1827.1;2025-05-03 19:00:03
1826.97;2025-05-03 19:01:02
1826;2025-05-03 19:02:01
1824.7;2025-05-03 19:03:02
1826.09;2025-05-03 19:04:02
1824.71;2025-05-03 19:05:02
1823.19;2025-05-03 19:06:01
1823.22;2025-05-03 19:07:02
1819.22;2025-05-03 19:08:01
1814.3;2025-05-03 19:09:02
1816.7;2025-05-03 19:10:02
1816.56;2025-05-03 19:11:01
1816.95;2025-05-03 19:12:02
1817.44;2025-05-03 19:13:02
1818.29;2025-05-03 19:14:01
1818.68;2025-05-03 19:15:02
1815.82;2025-05-03 19:16:02
1815.01;2025-05-03 19:17:01
1814.52;2025-05-03 19:18:02
1814.3;2025-05-03 19:19:02
1813.49;2025-05-03 19:20:01
1814.1;2025-05-03 19:21:02
1815.38;2025-05-03 19:22:01
1816.95;2025-05-03 19:23:02
1819.11;2025-05-03 19:24:02
1818.69;2025-05-03 19:25:01
1818.91;2025-05-03 19:26:02
1819.1;2025-05-03 19:27:02
1820.1;2025-05-03 19:28:01
1820.5;2025-05-03 19:29:02
1820.7;2025-05-03 19:30:02
1819.99;2025-05-03 19:31:01
1819.66;2025-05-03 19:32:02
1818.71;2025-05-03 19:33:02
1818.93;2025-05-03 19:34:01
1818.14;2025-05-03 19:35:02
1815.01;2025-05-03 19:36:01
1815.3;2025-05-03 19:37:03
1816.97;2025-05-03 19:38:01
1815.72;2025-05-03 19:39:02
1815.81;2025-05-03 19:40:01
1816.51;2025-05-03 19:41:02
1817.55;2025-05-03 19:42:02
1818.3;2025-05-03 19:43:01
1818.11;2025-05-03 19:44:02
1818.53;2025-05-03 19:45:02
1820.17;2025-05-03 19:46:01
1823.01;2025-05-03 19:47:02
1823.89;2025-05-03 19:48:02
1823.91;2025-05-03 19:49:02
1822.4;2025-05-03 19:50:02
1821.88;2025-05-03 19:51:01
1823.79;2025-05-03 19:52:02
1824.57;2025-05-03 19:53:02
1825.2;2025-05-03 19:54:02
1824.32;2025-05-03 19:55:01
1824.04;2025-05-03 19:56:02
1823.8;2025-05-03 19:57:02
1824.57;2025-05-03 19:58:01
1824.09;2025-05-03 19:59:02
1824;2025-05-03 20:00:02
1823.69;2025-05-03 20:01:02
1824.2;2025-05-03 20:02:01
1823.54;2025-05-03 20:03:02
1823.75;2025-05-03 20:04:02
1823.01;2025-05-03 20:05:02
1824.82;2025-05-03 20:06:01
1825.09;2025-05-03 20:07:02
1825.24;2025-05-03 20:08:02
1825.3;2025-05-03 20:09:02
1826.14;2025-05-03 20:10:01
1825.29;2025-05-03 20:11:02
1825.75;2025-05-03 20:12:02
1826;2025-05-03 20:13:02
1826;2025-05-03 20:14:01
1826.31;2025-05-03 20:15:02
1826.57;2025-05-03 20:16:02
1827.59;2025-05-03 20:17:01
1828.81;2025-05-03 20:18:02
1828.71;2025-05-03 20:19:02
1828.39;2025-05-03 20:20:02
1827.47;2025-05-03 20:21:01
1828.34;2025-05-03 20:22:02
1830.7;2025-05-03 20:23:02
1829.95;2025-05-03 20:24:02
1829.11;2025-05-03 20:25:02
1829.83;2025-05-03 20:26:01
1828.69;2025-05-03 20:27:03
1828;2025-05-03 20:28:01
1828.29;2025-05-03 20:29:02
1828.42;2025-05-03 20:30:02
1827.87;2025-05-03 20:31:01
1827.61;2025-05-03 20:32:02
1827.99;2025-05-03 20:33:02
1827.18;2025-05-03 20:34:01
1826.76;2025-05-03 20:35:02
1827.3;2025-05-03 20:36:02
1826.55;2025-05-03 20:37:01
1827.18;2025-05-03 20:38:02
1828.49;2025-05-03 20:39:01
1826.9;2025-05-03 20:40:02
1826.59;2025-05-03 20:41:02
1827.19;2025-05-03 20:42:02
1826.58;2025-05-03 20:43:01
1825.93;2025-05-03 20:44:02
1825.81;2025-05-03 20:45:02
1825.06;2025-05-03 20:46:01
1825.19;2025-05-03 20:47:02
1826.19;2025-05-03 20:48:02
1825.85;2025-05-03 20:49:01
1826.57;2025-05-03 20:50:02
1825.52;2025-05-03 20:51:02
1824.59;2025-05-03 20:52:01
1825.32;2025-05-03 20:53:02
1824.6;2025-05-03 20:54:02
1824.77;2025-05-03 20:55:01
1824.99;2025-05-03 20:56:02
1825.27;2025-05-03 20:57:01
1825.78;2025-05-03 20:58:02
1825.76;2025-05-03 20:59:02
1825.93;2025-05-03 21:00:02
1825.18;2025-05-03 21:01:02
1825.99;2025-05-03 21:02:01
1825.8;2025-05-03 21:03:02
1825.22;2025-05-03 21:04:01
1826.29;2025-05-03 21:05:02
1826.45;2025-05-03 21:06:02
1826.08;2025-05-03 21:07:01
1827.31;2025-05-03 21:08:02
1826.77;2025-05-03 21:09:02
1827.72;2025-05-03 21:10:01
1829.09;2025-05-03 21:11:02
1829.2;2025-05-03 21:12:02
1829.78;2025-05-03 21:13:02
1829.6;2025-05-03 21:14:01
1828.79;2025-05-03 21:15:02
1829.69;2025-05-03 21:16:02
1829.99;2025-05-03 21:17:02
1830.51;2025-05-03 21:18:01
1830.62;2025-05-03 21:19:02
1830.77;2025-05-03 21:20:02
1830.84;2025-05-03 21:21:01
1831.8;2025-05-03 21:22:01
1831.62;2025-05-03 21:23:02
1831.13;2025-05-03 21:24:02
1830.73;2025-05-03 21:25:02
1831.55;2025-05-03 21:26:01
1831.58;2025-05-03 21:27:02
1832.22;2025-05-03 21:28:02
1833.1;2025-05-03 21:29:01
1833.89;2025-05-03 21:30:02
1833.3;2025-05-03 21:31:02
1832.7;2025-05-03 21:32:02
1833.25;2025-05-03 21:33:01
1834.51;2025-05-03 21:34:02
1836.39;2025-05-03 21:35:02
1837.08;2025-05-03 21:36:02
1836.59;2025-05-03 21:37:01
1835.65;2025-05-03 21:38:02
1836.2;2025-05-03 21:39:02
1835.51;2025-05-03 21:40:02
1835.67;2025-05-03 21:41:01
1835.67;2025-05-03 21:42:01
1836.11;2025-05-03 21:43:02
1835.52;2025-05-03 21:44:02
1835.68;2025-05-03 21:45:02
1837.9;2025-05-03 21:46:02
1837.67;2025-05-03 21:47:02
1836.7;2025-05-03 21:48:01
1838.01;2025-05-03 21:49:02
1837.68;2025-05-03 21:50:02
1837.99;2025-05-03 21:51:02
1837.54;2025-05-03 21:52:01
1837.9;2025-05-03 21:53:02
1838.55;2025-05-03 21:54:02
1838.8;2025-05-03 21:55:02
1838.89;2025-05-03 21:56:01
1838.47;2025-05-03 21:57:02
1838.56;2025-05-03 21:58:02
1838.57;2025-05-03 21:59:02
1838.26;2025-05-03 22:00:02
1839.31;2025-05-03 22:01:02
1838.91;2025-05-03 22:02:01
1838.55;2025-05-03 22:03:01
1837.41;2025-05-03 22:04:02
1836.99;2025-05-03 22:05:02
1836.53;2025-05-03 22:06:02
1837.54;2025-05-03 22:07:01
1837.35;2025-05-03 22:08:02
1836.29;2025-05-03 22:09:02
1836.29;2025-05-03 22:10:01
1836.8;2025-05-03 22:11:02
1837.13;2025-05-03 22:12:02
1836.66;2025-05-03 22:13:02
1835.45;2025-05-03 22:14:01
1835.43;2025-05-03 22:15:01
1835.2;2025-05-03 22:16:02
1834.87;2025-05-03 22:17:02
1835.3;2025-05-03 22:18:02
1835.2;2025-05-03 22:19:01
1835.65;2025-05-03 22:20:02
1835.89;2025-05-03 22:21:02
1836.3;2025-05-03 22:22:02
1837.31;2025-05-03 22:23:01
1836.53;2025-05-03 22:24:02
1836.79;2025-05-03 22:25:02
1837.41;2025-05-03 22:26:02
1837.67;2025-05-03 22:27:01
1837.89;2025-05-03 22:28:02
1837.99;2025-05-03 22:29:02
1838.51;2025-05-03 22:30:02
1838.94;2025-05-03 22:31:02
1837.19;2025-05-03 22:32:02
1837.94;2025-05-03 22:33:02
1837.2;2025-05-03 22:34:01
1837.72;2025-05-03 22:35:02
1837.4;2025-05-03 22:36:02
1837.89;2025-05-03 22:37:02
1838.02;2025-05-03 22:38:01
1837.4;2025-05-03 22:39:02
1836.91;2025-05-03 22:40:02
1836.95;2025-05-03 22:41:02
1836.68;2025-05-03 22:42:01
1836.15;2025-05-03 22:43:02
1836.15;2025-05-03 22:44:02
1836.75;2025-05-03 22:45:02
1835.96;2025-05-03 22:46:02
1836.44;2025-05-03 22:47:01
1836.3;2025-05-03 22:48:02
1837.38;2025-05-03 22:49:02
1837.99;2025-05-03 22:50:02
1838.31;2025-05-03 22:51:01
1838.32;2025-05-03 22:52:02
1838.68;2025-05-03 22:53:02
1838.89;2025-05-03 22:54:01
1839.09;2025-05-03 22:55:02
1839.36;2025-05-03 22:56:02
1838.2;2025-05-03 22:57:02
1838.17;2025-05-03 22:58:01
1838.14;2025-05-03 22:59:02
1838.68;2025-05-03 23:00:02
1839.33;2025-05-03 23:01:02
1838.18;2025-05-03 23:02:02
1837.28;2025-05-03 23:03:01
1836.82;2025-05-03 23:04:02
1836.3;2025-05-03 23:05:02
1836.31;2025-05-03 23:06:02
1836.38;2025-05-03 23:07:01
1836.7;2025-05-03 23:08:02
1836.5;2025-05-03 23:09:02
1837.05;2025-05-03 23:10:01
1837.06;2025-05-03 23:11:02
1837.06;2025-05-03 23:12:02
1838.54;2025-05-03 23:13:01
1838.24;2025-05-03 23:14:02
1838.99;2025-05-03 23:15:02
1839.01;2025-05-03 23:16:02
1839.32;2025-05-03 23:17:02
1840.69;2025-05-03 23:18:01
1844.57;2025-05-03 23:19:02
1844.12;2025-05-03 23:20:02
1843.76;2025-05-03 23:21:01
1844.32;2025-05-03 23:22:02
1844.75;2025-05-03 23:23:02
1844.08;2025-05-03 23:24:02
1843.67;2025-05-03 23:25:01
1844.01;2025-05-03 23:26:02
1845.41;2025-05-03 23:27:01
1844.01;2025-05-03 23:28:02
1845.56;2025-05-03 23:29:02
1846.01;2025-05-03 23:30:01
1848.2;2025-05-03 23:31:02
1846.99;2025-05-03 23:32:01
1846.69;2025-05-03 23:33:02
1846.7;2025-05-03 23:34:02
1846.3;2025-05-03 23:35:01
1845.4;2025-05-03 23:36:02
1843.69;2025-05-03 23:37:02
1844.66;2025-05-03 23:38:01
1844.1;2025-05-03 23:39:02
1842.65;2025-05-03 23:40:02
1842.76;2025-05-03 23:41:01
1841.78;2025-05-03 23:42:02
1842.6;2025-05-03 23:43:01
1842.71;2025-05-03 23:44:02
1842.95;2025-05-03 23:45:02
1843;2025-05-03 23:46:02
1841.68;2025-05-03 23:47:01
1841.56;2025-05-03 23:48:02
1839.14;2025-05-03 23:49:02
1840.85;2025-05-03 23:50:02
1842.98;2025-05-03 23:51:01
1843.57;2025-05-03 23:52:02
1845.4;2025-05-03 23:53:02
1844.21;2025-05-03 23:54:01
1842.72;2025-05-03 23:55:02
1844;2025-05-03 23:56:02
1842.5;2025-05-03 23:57:02
1842.27;2025-05-03 23:58:01
1839.62;2025-05-03 23:59:02
1841.1;2025-05-04 00:00:02
1841.9;2025-05-04 00:01:02
1840.2;2025-05-04 00:02:01
1839.34;2025-05-04 00:03:02
1838.41;2025-05-04 00:04:02
1837.64;2025-05-04 00:05:01
1839.99;2025-05-04 00:06:02
1839.23;2025-05-04 00:07:02
1839.89;2025-05-04 00:08:02
1838.76;2025-05-04 00:09:01
1837.9;2025-05-04 00:10:02
1837.5;2025-05-04 00:11:02
1837.94;2025-05-04 00:12:01
1838;2025-05-04 00:13:02
1837.51;2025-05-04 00:14:02
1836.92;2025-05-04 00:15:01
1836.48;2025-05-04 00:16:02
1837.9;2025-05-04 00:17:02
1837.02;2025-05-04 00:18:01
1838.41;2025-05-04 00:19:02
1838.21;2025-05-04 00:20:02
1837.99;2025-05-04 00:21:01
1838;2025-05-04 00:22:02
1837.71;2025-05-04 00:23:02
1837.99;2025-05-04 00:24:01
1838.84;2025-05-04 00:25:02
1838.69;2025-05-04 00:26:01
1838.91;2025-05-04 00:27:02
1838.68;2025-05-04 00:28:02
1838.51;2025-05-04 00:29:02
1839.54;2025-05-04 00:30:02
1840.7;2025-05-04 00:31:02
1840.99;2025-05-04 00:32:01
1842.4;2025-05-04 00:33:02
1841.68;2025-05-04 00:34:02
1841.74;2025-05-04 00:35:01
1841.9;2025-05-04 00:36:02
1842.13;2025-05-04 00:37:02
1841.91;2025-05-04 00:38:01
1842.19;2025-05-04 00:39:02
1842.72;2025-05-04 00:40:02
1843.08;2025-05-04 00:41:01
1843.16;2025-05-04 00:42:02
1843.22;2025-05-04 00:43:02
1845.39;2025-05-04 00:44:02
1845.34;2025-05-04 00:45:02
1844.4;2025-05-04 00:46:02
1843.72;2025-05-04 00:47:02
1842.91;2025-05-04 00:48:01
1842.71;2025-05-04 00:49:02
1843.19;2025-05-04 00:50:02
1843.39;2025-05-04 00:51:02
1843.09;2025-05-04 00:52:01
1842.57;2025-05-04 00:53:02
1842.23;2025-05-04 00:54:02
1842.03;2025-05-04 00:55:02
1842.03;2025-05-04 00:56:02
1842.71;2025-05-04 00:57:01
1841.9;2025-05-04 00:58:02
1842.49;2025-05-04 00:59:02
1842.84;2025-05-04 01:00:01
1842.71;2025-05-04 01:01:02
1842.46;2025-05-04 01:02:02
1842.2;2025-05-04 01:03:01
1841.22;2025-05-04 01:04:02
1840;2025-05-04 01:05:02
1840.39;2025-05-04 01:06:01
1841.47;2025-05-04 01:07:02
1842.11;2025-05-04 01:08:02
1842.56;2025-05-04 01:09:01
1842.89;2025-05-04 01:10:02
1843.1;2025-05-04 01:11:02
1843.22;2025-05-04 01:12:02
1842.2;2025-05-04 01:13:01
1841.66;2025-05-04 01:14:02
1840.6;2025-05-04 01:15:01
1840.01;2025-05-04 01:16:01
1841;2025-05-04 01:17:02
1841.55;2025-05-04 01:18:02
1841.05;2025-05-04 01:19:01
1841.58;2025-05-04 01:20:02
1840.55;2025-05-04 01:21:01
1840.9;2025-05-04 01:22:01
1839.49;2025-05-04 01:23:02
1839.68;2025-05-04 01:24:01
1839.35;2025-05-04 01:25:02
1839.66;2025-05-04 01:26:02
1839.74;2025-05-04 01:27:01
1838.15;2025-05-04 01:28:02
1832.76;2025-05-04 01:29:02
1831.23;2025-05-04 01:30:01
1833.69;2025-05-04 01:31:02
1834.53;2025-05-04 01:32:01
1832.4;2025-05-04 01:33:02
1831.82;2025-05-04 01:34:01
1833.49;2025-05-04 01:35:02
1831.87;2025-05-04 01:36:02
1832.88;2025-05-04 01:37:01
1833.31;2025-05-04 01:38:02
1833.01;2025-05-04 01:39:02
1834.33;2025-05-04 01:40:01
1835.11;2025-05-04 01:41:02
1834.2;2025-05-04 01:42:02
1834.11;2025-05-04 01:43:01
1834.19;2025-05-04 01:44:02
1834.16;2025-05-04 01:45:02
1834.78;2025-05-04 01:46:01
1835.11;2025-05-04 01:47:02
1835.1;2025-05-04 01:48:02
1834.53;2025-05-04 01:49:01
1834.52;2025-05-04 01:50:02
1833.42;2025-05-04 01:51:02
1833.84;2025-05-04 01:52:01
1833.03;2025-05-04 01:53:02
1832.71;2025-05-04 01:54:01
1833.51;2025-05-04 01:55:02
1833.01;2025-05-04 01:56:02
1832.98;2025-05-04 01:57:01
1833.27;2025-05-04 01:58:02
1833.56;2025-05-04 01:59:02
1833.52;2025-05-04 02:00:01
1832.24;2025-05-04 02:01:02
1832.11;2025-05-04 02:02:02
1832.79;2025-05-04 02:03:01
1834.29;2025-05-04 02:04:02
1834.89;2025-05-04 02:05:02
1834.99;2025-05-04 02:06:01
1835.12;2025-05-04 02:07:02
1835.99;2025-05-04 02:08:02
1835.86;2025-05-04 02:09:01
1836.66;2025-05-04 02:10:02
1837.51;2025-05-04 02:11:02
1838.21;2025-05-04 02:12:01
1838.18;2025-05-04 02:13:02
1839.25;2025-05-04 02:14:02
1839.69;2025-05-04 02:15:02
1840.59;2025-05-04 02:16:01
1839.6;2025-05-04 02:17:02
1841.81;2025-05-04 02:18:02
1839.44;2025-05-04 02:19:01
1837.97;2025-05-04 02:20:02
1840.2;2025-05-04 02:21:02
1839.71;2025-05-04 02:22:01
1838.99;2025-05-04 02:23:02
1837.96;2025-05-04 02:24:02
1838.29;2025-05-04 02:25:01
1839.4;2025-05-04 02:26:02
1839.81;2025-05-04 02:27:02
1838.43;2025-05-04 02:28:01
1838.25;2025-05-04 02:29:02
1836.91;2025-05-04 02:30:02
1837.71;2025-05-04 02:31:02
1836.92;2025-05-04 02:32:02
1836.14;2025-05-04 02:33:01
1835.32;2025-05-04 02:34:02
1834.52;2025-05-04 02:35:02
1834.7;2025-05-04 02:36:01
1834.52;2025-05-04 02:37:02
1833.1;2025-05-04 02:38:02
1832.91;2025-05-04 02:39:01
1833.15;2025-05-04 02:40:02
1833.49;2025-05-04 02:41:02
1834.21;2025-05-04 02:42:01
1835.1;2025-05-04 02:43:02
1832.46;2025-05-04 02:44:01
1832.71;2025-05-04 02:45:01
1833.81;2025-05-04 02:46:01
1833.5;2025-05-04 02:47:02
1830.88;2025-05-04 02:48:01
1831.8;2025-05-04 02:49:02
1832.4;2025-05-04 02:50:02
1834.07;2025-05-04 02:51:01
1832.51;2025-05-04 02:52:02
1834;2025-05-04 02:53:02
1836.28;2025-05-04 02:54:01
1837.68;2025-05-04 02:55:02
1839.68;2025-05-04 02:56:01
1838.61;2025-05-04 02:57:02
1837.53;2025-05-04 02:58:02
1836.7;2025-05-04 02:59:02
1836.59;2025-05-04 03:00:02
1836.79;2025-05-04 03:01:02
1834.65;2025-05-04 03:02:02
1834.89;2025-05-04 03:03:02
1837.15;2025-05-04 03:04:01
1837.67;2025-05-04 03:05:02
1838.69;2025-05-04 03:06:01
1837.54;2025-05-04 03:07:02
1836.97;2025-05-04 03:08:02
1837.39;2025-05-04 03:09:02
1838.94;2025-05-04 03:10:02
1838.99;2025-05-04 03:11:01
1838.99;2025-05-04 03:12:02
1838.99;2025-05-04 03:13:02
1839.09;2025-05-04 03:14:01
1839.1;2025-05-04 03:15:02
1838;2025-05-04 03:16:02
1837.69;2025-05-04 03:17:01
1836.54;2025-05-04 03:18:02
1837.2;2025-05-04 03:19:01
1836.79;2025-05-04 03:20:02
1838.58;2025-05-04 03:21:02
1839.39;2025-05-04 03:22:01
1839.6;2025-05-04 03:23:02
1839.01;2025-05-04 03:24:02
1838.69;2025-05-04 03:25:01
1839.57;2025-05-04 03:26:02
1840.28;2025-05-04 03:27:02
1840.99;2025-05-04 03:28:01
1840.71;2025-05-04 03:29:02
1839.6;2025-05-04 03:30:02
1839.79;2025-05-04 03:31:02
1839.81;2025-05-04 03:32:02
1838.68;2025-05-04 03:33:02
1839.19;2025-05-04 03:34:01
1838.98;2025-05-04 03:35:02
1838.97;2025-05-04 03:36:02
1837.69;2025-05-04 03:37:01
1837.06;2025-05-04 03:38:02
1836.3;2025-05-04 03:39:02
1836.44;2025-05-04 03:40:01
1835.91;2025-05-04 03:41:02
1834.94;2025-05-04 03:42:01
1834.75;2025-05-04 03:43:02
1834.01;2025-05-04 03:44:02
1833.64;2025-05-04 03:45:01
1832.63;2025-05-04 03:46:01
1832.63;2025-05-04 03:47:02
1829.43;2025-05-04 03:48:02
1829.73;2025-05-04 03:49:01
1831.49;2025-05-04 03:50:02
1832.92;2025-05-04 03:51:02
1834;2025-05-04 03:52:02
1836.39;2025-05-04 03:53:01
1835.87;2025-05-04 03:54:02
1836.37;2025-05-04 03:55:02
1838.7;2025-05-04 03:56:02
1839;2025-05-04 03:57:02
1838.7;2025-05-04 03:58:01
1838.54;2025-05-04 03:59:02
1837.54;2025-05-04 04:00:02
1838.01;2025-05-04 04:01:02
1838.27;2025-05-04 04:02:02
1839.99;2025-05-04 04:03:02
1841.03;2025-05-04 04:04:01
1843.74;2025-05-04 04:05:02
1848.41;2025-05-04 04:06:02
1844.73;2025-05-04 04:07:01
1843.29;2025-05-04 04:08:02
1843.5;2025-05-04 04:09:02
1843.6;2025-05-04 04:10:02
1844.41;2025-05-04 04:11:01
1843.87;2025-05-04 04:12:02
1845.58;2025-05-04 04:13:01
1845.45;2025-05-04 04:14:02
1844.95;2025-05-04 04:15:02
1843.5;2025-05-04 04:16:02
1843.45;2025-05-04 04:17:01
1841.55;2025-05-04 04:18:02
1841.8;2025-05-04 04:19:02
1842.57;2025-05-04 04:20:01
1841.71;2025-05-04 04:21:02
1841.7;2025-05-04 04:22:01
1841.45;2025-05-04 04:23:02
1843.56;2025-05-04 04:24:02
1844.58;2025-05-04 04:25:01
1843.08;2025-05-04 04:26:02
1841.56;2025-05-04 04:27:02
1841.6;2025-05-04 04:28:01
1842.47;2025-05-04 04:29:02
1841.86;2025-05-04 04:30:02
1841.72;2025-05-04 04:31:02
1840.91;2025-05-04 04:32:01
1839.44;2025-05-04 04:33:02
1837.16;2025-05-04 04:34:02
1836;2025-05-04 04:35:01
1835.57;2025-05-04 04:36:02
1835.68;2025-05-04 04:37:01
1834.58;2025-05-04 04:38:02
1833.7;2025-05-04 04:39:02
1834.81;2025-05-04 04:40:01
1834.32;2025-05-04 04:41:02
1832.29;2025-05-04 04:42:02
1832.59;2025-05-04 04:43:01
1833.51;2025-05-04 04:44:02
1832.76;2025-05-04 04:45:02
1834.94;2025-05-04 04:46:02
1834.65;2025-05-04 04:47:01
1833.88;2025-05-04 04:48:02
1833.53;2025-05-04 04:49:02
1832.39;2025-05-04 04:50:01
1832.6;2025-05-04 04:51:02
1832.29;2025-05-04 04:52:02
1831.78;2025-05-04 04:53:01
1832.79;2025-05-04 04:54:02
1833.75;2025-05-04 04:55:02
1834.54;2025-05-04 04:56:01
1834.31;2025-05-04 04:57:02
1834.31;2025-05-04 04:58:02
1834.49;2025-05-04 04:59:01
1834.15;2025-05-04 05:00:02
1833.6;2025-05-04 05:01:02
1832.84;2025-05-04 05:02:01
1831.69;2025-05-04 05:03:02
1832;2025-05-04 05:04:01
1832.3;2025-05-04 05:05:02
1832.19;2025-05-04 05:06:02
1830.55;2025-05-04 05:07:01
1831.1;2025-05-04 05:08:02
1830.63;2025-05-04 05:09:02
1827.91;2025-05-04 05:10:01
1828.6;2025-05-04 05:11:02
1828.67;2025-05-04 05:12:02
1829.59;2025-05-04 05:13:01
1829.29;2025-05-04 05:14:02
1829.48;2025-05-04 05:15:02
1830.51;2025-05-04 05:16:02
1832.23;2025-05-04 05:17:02
1831.11;2025-05-04 05:18:01
1829.01;2025-05-04 05:19:02
1829.13;2025-05-04 05:20:02
1830.62;2025-05-04 05:21:01
1830.21;2025-05-04 05:22:02
1830.8;2025-05-04 05:23:01
1831.51;2025-05-04 05:24:02
1831.7;2025-05-04 05:25:02
1831.8;2025-05-04 05:26:01
1831.62;2025-05-04 05:27:02
1831.89;2025-05-04 05:28:02
1831.63;2025-05-04 05:29:01
1834.37;2025-05-04 05:30:02
1834.36;2025-05-04 05:31:01
1833.41;2025-05-04 05:32:02
1834.09;2025-05-04 05:33:02
1834.81;2025-05-04 05:34:02
1834.7;2025-05-04 05:35:01
1835.79;2025-05-04 05:36:02
1835.67;2025-05-04 05:37:02
1835.74;2025-05-04 05:38:01
1834.8;2025-05-04 05:39:02
1834.65;2025-05-04 05:40:02
1833.93;2025-05-04 05:41:02
1832.88;2025-05-04 05:42:01
1834.07;2025-05-04 05:43:02
1834.67;2025-05-04 05:44:02
1835;2025-05-04 05:45:01
1835.53;2025-05-04 05:46:02
1835.1;2025-05-04 05:47:02
1835;2025-05-04 05:48:01
1835.97;2025-05-04 05:49:02
1834.6;2025-05-04 05:50:02
1834.19;2025-05-04 05:51:01
1833.52;2025-05-04 05:52:02
1833.02;2025-05-04 05:53:02
1833.3;2025-05-04 05:54:01
1834.29;2025-05-04 05:55:02
1834.5;2025-05-04 05:56:01
1833.39;2025-05-04 05:57:02
1832.98;2025-05-04 05:58:02
1833.03;2025-05-04 05:59:01
1831.89;2025-05-04 06:00:02
1832.32;2025-05-04 06:01:02
1832.39;2025-05-04 06:02:02
1831.86;2025-05-04 06:03:01
1832;2025-05-04 06:04:02
1832.27;2025-05-04 06:05:01
1834.77;2025-05-04 06:06:03
1834.8;2025-05-04 06:07:01
1834.17;2025-05-04 06:08:02
1835.3;2025-05-04 06:09:01
1835.44;2025-05-04 06:10:02
1835.65;2025-05-04 06:11:02
1835.29;2025-05-04 06:12:01
1835.11;2025-05-04 06:13:02
1835.47;2025-05-04 06:14:02
1835.5;2025-05-04 06:15:01
1836.65;2025-05-04 06:16:02
1836.91;2025-05-04 06:17:01
1835.71;2025-05-04 06:18:02
1835.85;2025-05-04 06:19:02
1834.8;2025-05-04 06:20:01
1834.09;2025-05-04 06:21:02
1835.2;2025-05-04 06:22:02
1835.84;2025-05-04 06:23:01
1836.12;2025-05-04 06:24:02
1835.71;2025-05-04 06:25:01
1835.99;2025-05-04 06:26:02
1836.14;2025-05-04 06:27:01
1836.13;2025-05-04 06:28:02
1836.1;2025-05-04 06:29:02
1835.09;2025-05-04 06:30:01
1834.01;2025-05-04 06:31:02
1832.79;2025-05-04 06:32:02
1832.2;2025-05-04 06:33:01
1831.39;2025-05-04 06:34:02
1830.63;2025-05-04 06:35:02
1831.21;2025-05-04 06:36:01
1830.62;2025-05-04 06:37:02
1830.99;2025-05-04 06:38:02
1831.38;2025-05-04 06:39:01
1831.11;2025-05-04 06:40:02
1830.91;2025-05-04 06:41:02
1830.79;2025-05-04 06:42:02
1830.79;2025-05-04 06:43:01
1832.25;2025-05-04 06:44:02
1831.51;2025-05-04 06:45:01
1831.59;2025-05-04 06:46:02
1832.52;2025-05-04 06:47:01
1831.62;2025-05-04 06:48:02
1830.8;2025-05-04 06:49:02
1830;2025-05-04 06:50:02
1829.88;2025-05-04 06:51:01
1830.11;2025-05-04 06:52:02
1831.22;2025-05-04 06:53:02
1831.33;2025-05-04 06:54:02
1831.3;2025-05-04 06:55:01
1831.59;2025-05-04 06:56:02
1832.19;2025-05-04 06:57:02
1832.22;2025-05-04 06:58:01
1830.62;2025-05-04 06:59:02
1830.63;2025-05-04 07:00:02
1832.25;2025-05-04 07:01:02
1833.32;2025-05-04 07:02:01
1835.65;2025-05-04 07:03:02
1836.1;2025-05-04 07:04:01
1837.91;2025-05-04 07:05:02
1837.54;2025-05-04 07:06:02
1837.95;2025-05-04 07:07:02
1838.01;2025-05-04 07:08:01
1837.42;2025-05-04 07:09:02
1838.01;2025-05-04 07:10:02
1838.54;2025-05-04 07:11:02
1837.82;2025-05-04 07:12:01
1838.2;2025-05-04 07:13:02
1838.68;2025-05-04 07:14:02
1838.12;2025-05-04 07:15:01
1839.26;2025-05-04 07:16:02
1837.19;2025-05-04 07:17:02
1836.5;2025-05-04 07:18:01
1836.67;2025-05-04 07:19:02
1837.89;2025-05-04 07:20:02
1839.63;2025-05-04 07:21:01
1839.54;2025-05-04 07:22:02
1839.76;2025-05-04 07:23:02
1840.56;2025-05-04 07:24:01
1843.4;2025-05-04 07:25:02
1846.56;2025-05-04 07:26:01
1846;2025-05-04 07:27:02
1844.05;2025-05-04 07:28:02
1843.37;2025-05-04 07:29:01
1841.91;2025-05-04 07:30:02
1843.63;2025-05-04 07:31:01
1843.73;2025-05-04 07:32:02
1844.7;2025-05-04 07:33:02
1844.6;2025-05-04 07:34:01
1844.85;2025-05-04 07:35:02
1845.1;2025-05-04 07:36:02
1844.58;2025-05-04 07:37:01
1843.8;2025-05-04 07:38:02
1843.31;2025-05-04 07:39:01
1843.21;2025-05-04 07:40:02
1843.76;2025-05-04 07:41:02
1843.4;2025-05-04 07:42:02
1844.28;2025-05-04 07:43:01
1844.73;2025-05-04 07:44:02
1843.95;2025-05-04 07:45:02
1845.57;2025-05-04 07:46:01
1846.01;2025-05-04 07:47:02
1845.41;2025-05-04 07:48:01
1846.58;2025-05-04 07:49:02
1846.83;2025-05-04 07:50:02
1846.74;2025-05-04 07:51:01
1845.74;2025-05-04 07:52:02
1846.59;2025-05-04 07:53:02
1846.01;2025-05-04 07:54:01
1846.11;2025-05-04 07:55:02
1847.73;2025-05-04 07:56:02
1848;2025-05-04 07:57:01
1849.58;2025-05-04 07:58:02
1847.1;2025-05-04 07:59:01
1845.74;2025-05-04 08:00:01
1847.76;2025-05-04 08:01:02
1847.31;2025-05-04 08:02:01
1846.58;2025-05-04 08:03:01
1849.18;2025-05-04 08:04:02
1847.6;2025-05-04 08:05:02
1846.41;2025-05-04 08:06:01
1845.31;2025-05-04 08:07:02
1845.13;2025-05-04 08:08:02
1845.9;2025-05-04 08:09:01
1845.57;2025-05-04 08:10:02
1844.58;2025-05-04 08:11:02
1843.73;2025-05-04 08:12:01
1843.99;2025-05-04 08:13:02
1843.11;2025-05-04 08:14:02
1843.72;2025-05-04 08:15:01
1844.84;2025-05-04 08:16:02
1843.45;2025-05-04 08:17:01
1842.41;2025-05-04 08:18:02
1842.42;2025-05-04 08:19:02
1842.59;2025-05-04 08:20:02
1842.9;2025-05-04 08:21:01
1842.74;2025-05-04 08:22:02
1842.72;2025-05-04 08:23:02
1842.39;2025-05-04 08:24:01
1841.43;2025-05-04 08:25:02
1840.77;2025-05-04 08:26:02
1840.5;2025-05-04 08:27:01
1841.1;2025-05-04 08:28:02
1841.1;2025-05-04 08:29:01
1841.59;2025-05-04 08:30:02
1841.56;2025-05-04 08:31:01
1840.11;2025-05-04 08:32:02
1839.81;2025-05-04 08:33:02
1840;2025-05-04 08:34:01
1841.46;2025-05-04 08:35:02
1842.06;2025-05-04 08:36:01
1842.46;2025-05-04 08:37:02
1841.2;2025-05-04 08:38:02
1842.15;2025-05-04 08:39:02
1842.72;2025-05-04 08:40:01
1841.6;2025-05-04 08:41:02
1840.93;2025-05-04 08:42:01
1840.69;2025-05-04 08:43:02
1841.61;2025-05-04 08:44:02
1843.29;2025-05-04 08:45:01
1844.1;2025-05-04 08:46:02
1844.9;2025-05-04 08:47:02
1845.46;2025-05-04 08:48:01
1844.37;2025-05-04 08:49:02
1845.79;2025-05-04 08:50:01
1847.31;2025-05-04 08:51:02
1846.31;2025-05-04 08:52:02
1845.9;2025-05-04 08:53:01
1845.51;2025-05-04 08:54:02
1845.4;2025-05-04 08:55:02
1845.39;2025-05-04 08:56:01
1844.51;2025-05-04 08:57:02
1844.79;2025-05-04 08:58:02
1844.91;2025-05-04 08:59:02
1845.49;2025-05-04 09:00:01
1845.73;2025-05-04 09:01:02
1845.72;2025-05-04 09:02:02
1845.21;2025-05-04 09:03:01
1844.31;2025-05-04 09:04:02
1844.3;2025-05-04 09:05:02
1843.73;2025-05-04 09:06:02
1843.19;2025-05-04 09:07:01
1843.19;2025-05-04 09:08:02
1843.19;2025-05-04 09:09:02
1843.19;2025-05-04 09:10:01
1843.57;2025-05-04 09:11:02
1843.47;2025-05-04 09:12:02
1844.11;2025-05-04 09:13:01
1846.42;2025-05-04 09:14:02
1846.02;2025-05-04 09:15:02
1845.02;2025-05-04 09:16:01
1845.92;2025-05-04 09:17:02
1844.83;2025-05-04 09:18:01
1843.99;2025-05-04 09:19:02
1843.21;2025-05-04 09:20:02
1843.01;2025-05-04 09:21:01
1842.72;2025-05-04 09:22:02
1842.43;2025-05-04 09:23:02
1841.54;2025-05-04 09:24:01
1841.26;2025-05-04 09:25:02
1842;2025-05-04 09:26:02
1841.69;2025-05-04 09:27:01
1841.49;2025-05-04 09:28:02
1841.66;2025-05-04 09:29:01
1842.39;2025-05-04 09:30:02
1841.99;2025-05-04 09:31:02
1840.77;2025-05-04 09:32:01
1840.01;2025-05-04 09:33:02
1839.37;2025-05-04 09:34:02
1840.13;2025-05-04 09:35:01
1838.39;2025-05-04 09:36:02
1838.32;2025-05-04 09:37:02
1837.68;2025-05-04 09:38:01
1837.4;2025-05-04 09:39:02
1836.32;2025-05-04 09:40:02
1837.4;2025-05-04 09:41:02
1838.68;2025-05-04 09:42:01
1838.77;2025-05-04 09:43:02
1838.81;2025-05-04 09:44:02
1838.69;2025-05-04 09:45:01
1839.15;2025-05-04 09:46:02
1839.31;2025-05-04 09:47:01
1838.3;2025-05-04 09:48:02
1836.81;2025-05-04 09:49:02
1838.29;2025-05-04 09:50:01
1838.42;2025-05-04 09:51:02
1838.68;2025-05-04 09:52:02
1838.83;2025-05-04 09:53:01
1839;2025-05-04 09:54:02
1839.55;2025-05-04 09:55:02
1838.68;2025-05-04 09:56:01
1839.27;2025-05-04 09:57:02
1839.81;2025-05-04 09:58:01
1840.56;2025-05-04 09:59:02
1840.98;2025-05-04 10:00:02
1840.55;2025-05-04 10:01:02
1841.2;2025-05-04 10:02:01
1840.17;2025-05-04 10:03:02
1841.11;2025-05-04 10:04:01
1841.04;2025-05-04 10:05:02
1839.7;2025-05-04 10:06:02
1839.18;2025-05-04 10:07:01
1839.66;2025-05-04 10:08:02
1839.54;2025-05-04 10:09:02
1838.93;2025-05-04 10:10:01
1838.7;2025-05-04 10:11:02
1838.73;2025-05-04 10:12:02
1839.12;2025-05-04 10:13:02
1839.5;2025-05-04 10:14:01
1839.01;2025-05-04 10:15:02
1836.85;2025-05-04 10:16:01
1837;2025-05-04 10:17:02
1837.4;2025-05-04 10:18:02
1838.19;2025-05-04 10:19:01
1837.72;2025-05-04 10:20:02
1838;2025-05-04 10:21:02
1838;2025-05-04 10:22:01
1838.69;2025-05-04 10:23:02
1838.9;2025-05-04 10:24:01
1836.11;2025-05-04 10:25:02
1833.34;2025-05-04 10:26:02
1834.2;2025-05-04 10:27:01
1835.4;2025-05-04 10:28:02
1835.03;2025-05-04 10:29:02
1835.15;2025-05-04 10:30:01
1834.31;2025-05-04 10:31:01
1833.65;2025-05-04 10:32:02
1833.21;2025-05-04 10:33:02
1834.47;2025-05-04 10:34:01
1832.2;2025-05-04 10:35:02
1833.1;2025-05-04 10:36:01
1835.52;2025-05-04 10:37:02
1835.69;2025-05-04 10:38:02
1832.91;2025-05-04 10:39:01
1834.78;2025-05-04 10:40:02
1835.09;2025-05-04 10:41:02
1834.52;2025-05-04 10:42:01
1830.88;2025-05-04 10:43:02
1831.21;2025-05-04 10:44:02
1831.63;2025-05-04 10:45:01
1830.9;2025-05-04 10:46:01
1830.82;2025-05-04 10:47:02
1833.66;2025-05-04 10:48:02
1832.87;2025-05-04 10:49:01
1833.01;2025-05-04 10:50:02
1832.79;2025-05-04 10:51:01
1832.08;2025-05-04 10:52:02
1832.31;2025-05-04 10:53:02
1832.9;2025-05-04 10:54:01
1831.81;2025-05-04 10:55:02
1831.71;2025-05-04 10:56:02
1832.34;2025-05-04 10:57:02
1832.51;2025-05-04 10:58:01
1831.46;2025-05-04 10:59:02
1831.05;2025-05-04 11:00:02
1829.64;2025-05-04 11:01:02
1830.44;2025-05-04 11:02:01
1829.81;2025-05-04 11:03:02
1829.93;2025-05-04 11:04:02
1830.5;2025-05-04 11:05:01
1829.57;2025-05-04 11:06:02
1829.15;2025-05-04 11:07:02
1828.21;2025-05-04 11:08:01
1831.63;2025-05-04 11:09:02
1832.13;2025-05-04 11:10:02
1832;2025-05-04 11:11:02
1830.11;2025-05-04 11:12:01
1830.1;2025-05-04 11:13:02
1832;2025-05-04 11:14:01
1830;2025-05-04 11:15:02
1830.29;2025-05-04 11:16:02
1830.88;2025-05-04 11:17:01
1829.01;2025-05-04 11:18:02
1828.96;2025-05-04 11:19:02
1828.99;2025-05-04 11:20:02
1827.92;2025-05-04 11:21:02
1829.1;2025-05-04 11:22:01
1828.2;2025-05-04 11:23:02
1827.92;2025-05-04 11:24:02
1827.88;2025-05-04 11:25:01
1828.02;2025-05-04 11:26:02
1827.65;2025-05-04 11:27:02
1826.84;2025-05-04 11:28:01
1824.7;2025-05-04 11:29:02
1825.06;2025-05-04 11:30:02
1824.28;2025-05-04 11:31:02
1824.8;2025-05-04 11:32:01
1827.3;2025-05-04 11:33:02
1828.29;2025-05-04 11:34:02
1827.4;2025-05-04 11:35:01
1826.68;2025-05-04 11:36:02
1826.68;2025-05-04 11:37:02
1826.08;2025-05-04 11:38:01
1826.09;2025-05-04 11:39:02
1827.6;2025-05-04 11:40:02
1826.15;2025-05-04 11:41:02
1826.64;2025-05-04 11:42:01
1826.53;2025-05-04 11:43:03
1825.63;2025-05-04 11:44:01
1825.27;2025-05-04 11:45:02
1824.79;2025-05-04 11:46:02
1824.81;2025-05-04 11:47:02
1825.84;2025-05-04 11:48:01
1827.42;2025-05-04 11:49:02
1826.59;2025-05-04 11:50:02
1827.09;2025-05-04 11:51:02
1827.21;2025-05-04 11:52:01
1827.86;2025-05-04 11:53:03
1828.09;2025-05-04 11:54:01
1827.21;2025-05-04 11:55:02
1826.86;2025-05-04 11:56:02
1827.52;2025-05-04 11:57:01
1827.19;2025-05-04 11:58:02
1826.48;2025-05-04 11:59:02
1827.6;2025-05-04 12:00:02
1827.81;2025-05-04 12:01:02
1827.25;2025-05-04 12:02:02
1827.57;2025-05-04 12:03:01
1827.5;2025-05-04 12:04:02
1825.74;2025-05-04 12:05:02
1825.41;2025-05-04 12:06:02
1826.92;2025-05-04 12:07:02
1826.82;2025-05-04 12:08:02
1827.21;2025-05-04 12:09:01
1826.6;2025-05-04 12:10:02
1825.81;2025-05-04 12:11:02
1825.02;2025-05-04 12:12:01
1826.44;2025-05-04 12:13:02
1825.14;2025-05-04 12:14:02
1825.01;2025-05-04 12:15:01
1824.9;2025-05-04 12:16:02
1826.34;2025-05-04 12:17:02
1826.29;2025-05-04 12:18:01
1825.96;2025-05-04 12:19:02
1822.3;2025-05-04 12:20:02
1823.87;2025-05-04 12:21:01
1824.2;2025-05-04 12:22:02
1824.9;2025-05-04 12:23:02
1825.02;2025-05-04 12:24:01
1825.79;2025-05-04 12:25:02
1824.69;2025-05-04 12:26:01
1825.1;2025-05-04 12:27:02
1826;2025-05-04 12:28:02
1825.8;2025-05-04 12:29:01
1826.48;2025-05-04 12:30:02
1827.11;2025-05-04 12:31:02
1827.21;2025-05-04 12:32:02
1827;2025-05-04 12:33:01
1826.57;2025-05-04 12:34:02
1826.5;2025-05-04 12:35:02
1827.9;2025-05-04 12:36:01
1828.42;2025-05-04 12:37:02
1828.47;2025-05-04 12:38:02
1828.82;2025-05-04 12:39:01
1829;2025-05-04 12:40:02
1828.23;2025-05-04 12:41:02
1829;2025-05-04 12:42:01
1828.93;2025-05-04 12:43:02
1828.61;2025-05-04 12:44:02
1827.97;2025-05-04 12:45:01
1828.15;2025-05-04 12:46:01
1828.08;2025-05-04 12:47:02
1827.78;2025-05-04 12:48:01
1827.71;2025-05-04 12:49:02
1826.36;2025-05-04 12:50:02
1827.23;2025-05-04 12:51:01
1827.06;2025-05-04 12:52:02
1827.27;2025-05-04 12:53:02
1827.05;2025-05-04 12:54:02
1828;2025-05-04 12:55:01
1827.34;2025-05-04 12:56:02
1827.55;2025-05-04 12:57:02
1827.6;2025-05-04 12:58:01
1828.08;2025-05-04 12:59:02
1827.22;2025-05-04 13:00:02
1827;2025-05-04 13:01:02
1826.87;2025-05-04 13:02:01
1826.07;2025-05-04 13:03:02
1826.45;2025-05-04 13:04:02
1827.97;2025-05-04 13:05:01
1829.97;2025-05-04 13:06:02
1829.02;2025-05-04 13:07:02
1830.31;2025-05-04 13:08:01
1831.78;2025-05-04 13:09:02
1832.41;2025-05-04 13:10:02
1831.85;2025-05-04 13:11:02
1831.29;2025-05-04 13:12:02
1832.65;2025-05-04 13:13:01
1833.37;2025-05-04 13:14:02
1832.8;2025-05-04 13:15:02
1834.05;2025-05-04 13:16:02
1835.98;2025-05-04 13:17:01
1835.52;2025-05-04 13:18:02
1834.14;2025-05-04 13:19:02
1833.51;2025-05-04 13:20:02
1833.61;2025-05-04 13:21:02
1833.6;2025-05-04 13:22:01
1834.19;2025-05-04 13:23:02
1834.01;2025-05-04 13:24:02
1833.9;2025-05-04 13:25:01
1833.4;2025-05-04 13:26:02
1833.6;2025-05-04 13:27:02
1834.19;2025-05-04 13:28:01
1832.64;2025-05-04 13:29:02
1832.55;2025-05-04 13:30:02
1833.47;2025-05-04 13:31:02
1832.3;2025-05-04 13:32:01
1832.23;2025-05-04 13:33:02
1831.95;2025-05-04 13:34:02
1831.62;2025-05-04 13:35:01
1831.81;2025-05-04 13:36:02
1831.9;2025-05-04 13:37:02
1831.99;2025-05-04 13:38:01
1831.2;2025-05-04 13:39:02
1830.5;2025-05-04 13:40:01
1831.06;2025-05-04 13:41:02
1830.41;2025-05-04 13:42:02
1831.62;2025-05-04 13:43:02
1831.22;2025-05-04 13:44:01
1831.75;2025-05-04 13:45:02
1831.8;2025-05-04 13:46:02
1832.01;2025-05-04 13:47:02
1832.49;2025-05-04 13:48:01
1831.39;2025-05-04 13:49:02
1831.03;2025-05-04 13:50:02
1829.62;2025-05-04 13:51:01
1828.15;2025-05-04 13:52:02
1826.89;2025-05-04 13:53:01
1827.6;2025-05-04 13:54:02
1827.9;2025-05-04 13:55:02
1827.9;2025-05-04 13:56:01
1828.2;2025-05-04 13:57:02
1827.87;2025-05-04 13:58:02
1827.59;2025-05-04 13:59:01
1827.6;2025-05-04 14:00:02
1827.88;2025-05-04 14:01:01
1828.94;2025-05-04 14:02:02
1828.94;2025-05-04 14:03:02
1829.6;2025-05-04 14:04:01
1829.86;2025-05-04 14:05:02
1829.63;2025-05-04 14:06:02
1829.99;2025-05-04 14:07:01
1830.08;2025-05-04 14:08:02
1829.62;2025-05-04 14:09:02
1829.73;2025-05-04 14:10:01
1829.6;2025-05-04 14:11:02
1830.03;2025-05-04 14:12:02
1830;2025-05-04 14:13:01
1830.49;2025-05-04 14:14:02
1832.2;2025-05-04 14:15:02
1832.45;2025-05-04 14:16:01
1831.83;2025-05-04 14:17:02
1831.81;2025-05-04 14:18:02
1831.57;2025-05-04 14:19:01
1831.29;2025-05-04 14:20:02
1830.4;2025-05-04 14:21:02
1830.01;2025-05-04 14:22:01
1829.79;2025-05-04 14:23:02
1828.9;2025-05-04 14:24:01
1829.01;2025-05-04 14:25:02
1829.64;2025-05-04 14:26:02
1828.91;2025-05-04 14:27:01
1830.1;2025-05-04 14:28:02
1830.63;2025-05-04 14:29:02
1830.57;2025-05-04 14:30:01
1830.74;2025-05-04 14:31:02
1831.44;2025-05-04 14:32:01
1831.56;2025-05-04 14:33:02
1829.45;2025-05-04 14:34:02
1829.76;2025-05-04 14:35:02
1829.94;2025-05-04 14:36:01
1830.51;2025-05-04 14:37:02
1830.51;2025-05-04 14:38:01
1831.43;2025-05-04 14:39:02
1831.4;2025-05-04 14:40:02
1831.21;2025-05-04 14:41:01
1832.52;2025-05-04 14:42:02
1832.52;2025-05-04 14:43:02
1832.41;2025-05-04 14:44:01
1832.07;2025-05-04 14:45:02
1832.07;2025-05-04 14:46:02
1832.58;2025-05-04 14:47:02
1833.66;2025-05-04 14:48:01
1833.04;2025-05-04 14:49:02
1833.26;2025-05-04 14:50:02
1833.05;2025-05-04 14:51:01
1832.61;2025-05-04 14:52:02
1832.52;2025-05-04 14:53:02
1831.33;2025-05-04 14:54:01
1831.58;2025-05-04 14:55:02
1832.3;2025-05-04 14:56:02
1831.2;2025-05-04 14:57:01
1830.16;2025-05-04 14:58:02
1830.32;2025-05-04 14:59:02
1830.18;2025-05-04 15:00:02
1831.7;2025-05-04 15:01:02
1832.05;2025-05-04 15:02:01
1831.01;2025-05-04 15:03:02
1831.99;2025-05-04 15:04:02
1832.51;2025-05-04 15:05:01
1833.02;2025-05-04 15:06:02
1831.99;2025-05-04 15:07:02
1832.36;2025-05-04 15:08:02
1832;2025-05-04 15:09:01
1830.71;2025-05-04 15:10:02
1830.96;2025-05-04 15:11:02
1830.7;2025-05-04 15:12:01
1830.73;2025-05-04 15:13:02
1830.71;2025-05-04 15:14:02
1830.3;2025-05-04 15:15:01
1830;2025-05-04 15:16:02
1828.05;2025-05-04 15:17:01
1826.81;2025-05-04 15:18:02
1826.29;2025-05-04 15:19:02
1826.69;2025-05-04 15:20:01
1827.18;2025-05-04 15:21:02
1828.31;2025-05-04 15:22:02
1826.68;2025-05-04 15:23:01
1826.69;2025-05-04 15:24:02
1826.23;2025-05-04 15:25:02
1828.06;2025-05-04 15:26:01
1826.72;2025-05-04 15:27:02
1827.24;2025-05-04 15:28:02
1828.16;2025-05-04 15:29:01
1828.76;2025-05-04 15:30:02
1828.63;2025-05-04 15:31:01
1826.5;2025-05-04 15:32:02
1825.79;2025-05-04 15:33:02
1827.29;2025-05-04 15:34:01
1826.2;2025-05-04 15:35:02
1826.21;2025-05-04 15:36:02
1827.35;2025-05-04 15:37:01
1828.2;2025-05-04 15:38:02
1826.79;2025-05-04 15:39:02
1825.45;2025-05-04 15:40:01
1824.58;2025-05-04 15:41:02
1825;2025-05-04 15:42:02
1823.02;2025-05-04 15:43:01
1822.46;2025-05-04 15:44:02
1821.75;2025-05-04 15:45:02
1823.15;2025-05-04 15:46:02
1821.21;2025-05-04 15:47:01
1820.7;2025-05-04 15:48:02
1821.93;2025-05-04 15:49:02
1823.47;2025-05-04 15:50:01
1824.58;2025-05-04 15:51:02
1824.85;2025-05-04 15:52:02
1824.9;2025-05-04 15:53:01
1825.3;2025-05-04 15:54:02
1825.5;2025-05-04 15:55:02
1825.55;2025-05-04 15:56:01
1826.15;2025-05-04 15:57:02
1826.4;2025-05-04 15:58:02
1825.48;2025-05-04 15:59:01
1825.11;2025-05-04 16:00:02
1824.91;2025-05-04 16:01:02
1824.76;2025-05-04 16:02:02
1825;2025-05-04 16:03:01
1826.11;2025-05-04 16:04:02
1826.79;2025-05-04 16:05:02
1826.99;2025-05-04 16:06:01
1827.02;2025-05-04 16:07:02
1827.6;2025-05-04 16:08:02
1828.1;2025-05-04 16:09:01
1828.09;2025-05-04 16:10:02
1827.79;2025-05-04 16:11:02
1826.91;2025-05-04 16:12:01
1828.07;2025-05-04 16:13:02
1826.71;2025-05-04 16:14:02
1826.05;2025-05-04 16:15:02
1826;2025-05-04 16:16:01
1828.4;2025-05-04 16:17:02
1828.86;2025-05-04 16:18:02
1828.41;2025-05-04 16:19:01
1826.8;2025-05-04 16:20:02
1827.3;2025-05-04 16:21:02
1828.29;2025-05-04 16:22:02
1828.3;2025-05-04 16:23:01
1828.63;2025-05-04 16:24:02
1827.9;2025-05-04 16:25:02
1827.83;2025-05-04 16:26:01
1828.02;2025-05-04 16:27:02
1828.99;2025-05-04 16:28:02
1828.2;2025-05-04 16:29:01
1829;2025-05-04 16:30:02
1828.11;2025-05-04 16:31:02
1827.68;2025-05-04 16:32:01
1827.85;2025-05-04 16:33:02
1828.81;2025-05-04 16:34:02
1830.2;2025-05-04 16:35:01
1831.62;2025-05-04 16:36:02
1831.32;2025-05-04 16:37:02
1830.81;2025-05-04 16:38:01
1829.61;2025-05-04 16:39:02
1829.62;2025-05-04 16:40:02
1830.62;2025-05-04 16:41:01
1829.6;2025-05-04 16:42:02
1830.93;2025-05-04 16:43:02
1830;2025-05-04 16:44:01
1830.62;2025-05-04 16:45:02
1831.63;2025-05-04 16:46:02
1830.66;2025-05-04 16:47:01
1829.36;2025-05-04 16:48:02
1830.62;2025-05-04 16:49:02
1830.27;2025-05-04 16:50:01
1830.26;2025-05-04 16:51:02
1830.83;2025-05-04 16:52:02
1831.29;2025-05-04 16:53:01
1831.11;2025-05-04 16:54:02
1832.08;2025-05-04 16:55:02
1831.51;2025-05-04 16:56:01
1831.94;2025-05-04 16:57:02
1832.07;2025-05-04 16:58:02
1832.07;2025-05-04 16:59:01
1831.98;2025-05-04 17:00:03
1831.95;2025-05-04 17:01:02
1832.98;2025-05-04 17:02:01
1833.15;2025-05-04 17:03:02
1833.52;2025-05-04 17:04:02
1830.93;2025-05-04 17:05:01
1831.76;2025-05-04 17:06:02
1830.87;2025-05-04 17:07:02
1832.31;2025-05-04 17:08:01
1831.29;2025-05-04 17:09:02
1831.55;2025-05-04 17:10:02
1830.63;2025-05-04 17:11:01
1830.51;2025-05-04 17:12:02
1830.4;2025-05-04 17:13:01
1831.62;2025-05-04 17:14:02
1832.01;2025-05-04 17:15:02
1831.72;2025-05-04 17:16:02
1832.55;2025-05-04 17:17:01
1832.13;2025-05-04 17:18:02
1830.38;2025-05-04 17:19:02
1830.62;2025-05-04 17:20:01
1829.57;2025-05-04 17:21:02
1828.91;2025-05-04 17:22:02
1829.26;2025-05-04 17:23:01
1829.56;2025-05-04 17:24:02
1829.03;2025-05-04 17:25:01
1828.31;2025-05-04 17:26:02
1828.5;2025-05-04 17:27:02
1828.34;2025-05-04 17:28:01
1829.52;2025-05-04 17:29:02
1830.08;2025-05-04 17:30:02
1830.62;2025-05-04 17:31:02
1830.33;2025-05-04 17:32:02
1828.35;2025-05-04 17:33:01
1828.35;2025-05-04 17:34:02
1827.59;2025-05-04 17:35:02
1827.52;2025-05-04 17:36:01
1827.74;2025-05-04 17:37:02
1827.48;2025-05-04 17:38:02
1827.1;2025-05-04 17:39:01
1828.21;2025-05-04 17:40:02
1827.59;2025-05-04 17:41:02
1827.6;2025-05-04 17:42:02
1828.21;2025-05-04 17:43:01
1827.05;2025-05-04 17:44:02
1827.31;2025-05-04 17:45:02
1828.19;2025-05-04 17:46:01
1825.78;2025-05-04 17:47:02
1827.72;2025-05-04 17:48:01
1829.01;2025-05-04 17:49:02
1829.07;2025-05-04 17:50:02
1830;2025-05-04 17:51:01
1829.99;2025-05-04 17:52:02
1830;2025-05-04 17:53:02
1829.62;2025-05-04 17:54:01
1830.5;2025-05-04 17:55:02
1830.8;2025-05-04 17:56:02
1830.87;2025-05-04 17:57:01
1830.07;2025-05-04 17:58:02
1830.34;2025-05-04 17:59:02
1830.8;2025-05-04 18:00:02
1831.36;2025-05-04 18:01:02
1831.77;2025-05-04 18:02:01
1831.79;2025-05-04 18:03:02
1832.99;2025-05-04 18:04:02
1832.82;2025-05-04 18:05:01
1832.88;2025-05-04 18:06:02
1833.06;2025-05-04 18:07:02
1832.63;2025-05-04 18:08:01
1832;2025-05-04 18:09:02
1831.62;2025-05-04 18:10:02
1831.15;2025-05-04 18:11:02
1832.26;2025-05-04 18:12:01
1832.39;2025-05-04 18:13:02
1830.4;2025-05-04 18:14:01
1829.98;2025-05-04 18:15:02
1828.61;2025-05-04 18:16:02
1826.93;2025-05-04 18:17:01
1826.98;2025-05-04 18:18:02
1826.49;2025-05-04 18:19:02
1827.12;2025-05-04 18:20:02
1828.61;2025-05-04 18:21:01
1828.9;2025-05-04 18:22:02
1829.5;2025-05-04 18:23:02
1829.84;2025-05-04 18:24:01
1831;2025-05-04 18:25:02
1830.92;2025-05-04 18:26:02
1830.5;2025-05-04 18:27:01
1830.81;2025-05-04 18:28:02
1830.61;2025-05-04 18:29:01
1830.83;2025-05-04 18:30:02
1831.35;2025-05-04 18:31:01
1829.5;2025-05-04 18:32:02
1829.78;2025-05-04 18:33:02
1827.21;2025-05-04 18:34:01
1825.82;2025-05-04 18:35:02
1825.44;2025-05-04 18:36:02
1827.24;2025-05-04 18:37:01
1827.37;2025-05-04 18:38:02
1827.43;2025-05-04 18:39:02
1827.52;2025-05-04 18:40:01
1827.01;2025-05-04 18:41:02
1827.19;2025-05-04 18:42:02
1827.17;2025-05-04 18:43:01
1825.16;2025-05-04 18:44:02
1825.37;2025-05-04 18:45:02
1826;2025-05-04 18:46:01
1825.68;2025-05-04 18:47:02
1824.85;2025-05-04 18:48:02
1823.55;2025-05-04 18:49:01
1823.88;2025-05-04 18:50:02
1824.09;2025-05-04 18:51:01
1824.85;2025-05-04 18:52:02
1825.83;2025-05-04 18:53:02
1824.93;2025-05-04 18:54:01
1824.06;2025-05-04 18:55:02
1825.47;2025-05-04 18:56:02
1825.83;2025-05-04 18:57:01
1825.94;2025-05-04 18:58:02
1827.93;2025-05-04 18:59:02
1827.93;2025-05-04 19:00:01
1827.6;2025-05-04 19:01:02
1828;2025-05-04 19:02:02
1827.83;2025-05-04 19:03:01
1828.95;2025-05-04 19:04:02
1829.83;2025-05-04 19:05:02
1827.82;2025-05-04 19:06:01
1830.47;2025-05-04 19:07:02
1830.63;2025-05-04 19:08:02
1830.8;2025-05-04 19:09:01
1830.28;2025-05-04 19:10:02
1831.39;2025-05-04 19:11:02
1831.1;2025-05-04 19:12:02
1830.95;2025-05-04 19:13:01
1830.66;2025-05-04 19:14:02
1829.61;2025-05-04 19:15:02
1829.63;2025-05-04 19:16:01
1829.05;2025-05-04 19:17:02
1828.37;2025-05-04 19:18:02
1829.14;2025-05-04 19:19:01
1828.11;2025-05-04 19:20:03
1827.96;2025-05-04 19:21:01
1827.84;2025-05-04 19:22:02
1826.29;2025-05-04 19:23:01
1825.91;2025-05-04 19:24:02
1824.9;2025-05-04 19:25:02
1824.58;2025-05-04 19:26:01
1824.65;2025-05-04 19:27:02
1824.73;2025-05-04 19:28:02
1825.04;2025-05-04 19:29:01
1825.39;2025-05-04 19:30:02
1824.57;2025-05-04 19:31:02
1824.37;2025-05-04 19:32:02
1823.84;2025-05-04 19:33:02
1823.76;2025-05-04 19:34:01
1822.76;2025-05-04 19:35:02
1823.39;2025-05-04 19:36:02
1824.18;2025-05-04 19:37:01
1824.48;2025-05-04 19:38:02
1824.76;2025-05-04 19:39:02
1825.47;2025-05-04 19:40:01
1827.49;2025-05-04 19:41:02
1827.27;2025-05-04 19:42:02
1827.95;2025-05-04 19:43:01
1827.65;2025-05-04 19:44:02
1827.49;2025-05-04 19:45:02
1827.61;2025-05-04 19:46:01
1828.2;2025-05-04 19:47:02
1828.2;2025-05-04 19:48:02
1827.8;2025-05-04 19:49:02
1828.5;2025-05-04 19:50:01
1828.5;2025-05-04 19:51:02
1828.76;2025-05-04 19:52:02
1829.44;2025-05-04 19:53:01
1829.71;2025-05-04 19:54:02
1829.61;2025-05-04 19:55:02
1829.86;2025-05-04 19:56:01
1829.15;2025-05-04 19:57:02
1828.95;2025-05-04 19:58:02
1828.07;2025-05-04 19:59:01
1827.85;2025-05-04 20:00:02
1828.02;2025-05-04 20:01:02
1827.1;2025-05-04 20:02:02
1829.99;2025-05-04 20:03:01
1830.23;2025-05-04 20:04:02
1830.51;2025-05-04 20:05:02
1830.57;2025-05-04 20:06:01
1829.72;2025-05-04 20:07:02
1829.76;2025-05-04 20:08:01
1829.73;2025-05-04 20:09:02
1830.08;2025-05-04 20:10:02
1828;2025-05-04 20:11:01
1827.55;2025-05-04 20:12:02
1827.44;2025-05-04 20:13:01
1827.15;2025-05-04 20:14:02
1826.59;2025-05-04 20:15:02
1827.34;2025-05-04 20:16:01
1828.98;2025-05-04 20:17:02
1829.2;2025-05-04 20:18:02
1828.59;2025-05-04 20:19:01
1828.01;2025-05-04 20:20:02
1828.04;2025-05-04 20:21:02
1829.28;2025-05-04 20:22:01
1829.99;2025-05-04 20:23:02
1830.19;2025-05-04 20:24:01
1829.98;2025-05-04 20:25:02
1829.98;2025-05-04 20:26:02
1829.14;2025-05-04 20:27:01
1829.06;2025-05-04 20:28:02
1828.77;2025-05-04 20:29:01
1829.11;2025-05-04 20:30:02
1830.19;2025-05-04 20:31:02
1830.51;2025-05-04 20:32:01
1830.49;2025-05-04 20:33:02
1829.49;2025-05-04 20:34:01
1828.16;2025-05-04 20:35:02
1828.21;2025-05-04 20:36:02
1828.09;2025-05-04 20:37:01
1827.96;2025-05-04 20:38:02
1827.47;2025-05-04 20:39:01
1827.01;2025-05-04 20:40:02
1827.77;2025-05-04 20:41:02
1828.33;2025-05-04 20:42:01
1827.81;2025-05-04 20:43:02
1828.21;2025-05-04 20:44:01
1827.91;2025-05-04 20:45:02
1826.89;2025-05-04 20:46:02
1827.48;2025-05-04 20:47:01
1828.03;2025-05-04 20:48:02
1826.56;2025-05-04 20:49:01
1825.95;2025-05-04 20:50:02
1825.92;2025-05-04 20:51:02
1825.97;2025-05-04 20:52:01
1826.52;2025-05-04 20:53:02
1826.92;2025-05-04 20:54:01
1826.83;2025-05-04 20:55:02
1827.96;2025-05-04 20:56:02
1827.16;2025-05-04 20:57:01
1826.61;2025-05-04 20:58:02
1826.62;2025-05-04 20:59:01
1825.93;2025-05-04 21:00:02
1825.62;2025-05-04 21:01:02
1826.15;2025-05-04 21:02:01
1825.3;2025-05-04 21:03:02
1825.21;2025-05-04 21:04:01
1826.26;2025-05-04 21:05:02
1827.79;2025-05-04 21:06:02
1827.24;2025-05-04 21:07:02
1827.61;2025-05-04 21:08:01
1827.9;2025-05-04 21:09:02
1828.6;2025-05-04 21:10:02
1827.92;2025-05-04 21:11:01
1827.27;2025-05-04 21:12:02
1827.7;2025-05-04 21:13:02
1826.71;2025-05-04 21:14:01
1825.58;2025-05-04 21:15:02
1825.3;2025-05-04 21:16:02
1825.69;2025-05-04 21:17:01
1825.05;2025-05-04 21:18:02
1826.03;2025-05-04 21:19:02
1825.96;2025-05-04 21:20:01
1825.94;2025-05-04 21:21:02
1825.89;2025-05-04 21:22:02
1827.02;2025-05-04 21:23:01
1827.19;2025-05-04 21:24:02
1827.63;2025-05-04 21:25:03
1828;2025-05-04 21:26:01
1828.49;2025-05-04 21:27:02
1828.02;2025-05-04 21:28:01
1828.01;2025-05-04 21:29:02
1827.85;2025-05-04 21:30:02
1827.94;2025-05-04 21:31:01
1828.4;2025-05-04 21:32:02
1828.81;2025-05-04 21:33:02
1829.86;2025-05-04 21:34:01
1829.87;2025-05-04 21:35:02
1830.4;2025-05-04 21:36:01
1830.58;2025-05-04 21:37:02
1830.13;2025-05-04 21:38:02
1829.97;2025-05-04 21:39:01
1829.97;2025-05-04 21:40:02
1830.53;2025-05-04 21:41:01
1830.4;2025-05-04 21:42:02
1830.36;2025-05-04 21:43:02
1830.45;2025-05-04 21:44:01
1830.71;2025-05-04 21:45:02
1830.8;2025-05-04 21:46:01
1829.85;2025-05-04 21:47:02
1829.22;2025-05-04 21:48:01
1828.7;2025-05-04 21:49:02
1829.19;2025-05-04 21:50:02
1828.45;2025-05-04 21:51:01
1827.83;2025-05-04 21:52:02
1828.27;2025-05-04 21:53:01
1828.49;2025-05-04 21:54:02
1828.03;2025-05-04 21:55:02
1828.34;2025-05-04 21:56:01
1828.02;2025-05-04 21:57:02
1828.13;2025-05-04 21:58:01
1828.4;2025-05-04 21:59:02
1828.4;2025-05-04 22:00:02
1828.47;2025-05-04 22:01:02
1828.69;2025-05-04 22:02:02
1828.68;2025-05-04 22:03:01
1829.99;2025-05-04 22:04:02
1830.09;2025-05-04 22:05:02
1829.31;2025-05-04 22:06:01
1829.98;2025-05-04 22:07:02
1830.5;2025-05-04 22:08:02
1829.91;2025-05-04 22:09:01
1830.66;2025-05-04 22:10:02
1830.8;2025-05-04 22:11:01
1830.97;2025-05-04 22:12:02
1830.7;2025-05-04 22:13:02
1830.78;2025-05-04 22:14:01
1830.3;2025-05-04 22:15:03
1829.65;2025-05-04 22:16:01
1829.13;2025-05-04 22:17:02
1829.84;2025-05-04 22:18:01
1831.47;2025-05-04 22:19:02
1831.63;2025-05-04 22:20:02
1831.99;2025-05-04 22:21:01
1833.64;2025-05-04 22:22:02
1834.75;2025-05-04 22:23:01
1834.82;2025-05-04 22:24:02
1835;2025-05-04 22:25:02
1837.43;2025-05-04 22:26:01
1840.5;2025-05-04 22:27:02
1839.5;2025-05-04 22:28:01
1839.54;2025-05-04 22:29:01
1840.7;2025-05-04 22:30:02
1839.79;2025-05-04 22:31:02
1839.22;2025-05-04 22:32:01
1838.69;2025-05-04 22:33:02
1838.01;2025-05-04 22:34:02
1838.43;2025-05-04 22:35:01
1836.87;2025-05-04 22:36:02
1837.67;2025-05-04 22:37:01
1837.99;2025-05-04 22:38:02
1837.07;2025-05-04 22:39:02
1837.22;2025-05-04 22:40:01
1837.49;2025-05-04 22:41:02
1837.67;2025-05-04 22:42:01
1835.12;2025-05-04 22:43:02
1836;2025-05-04 22:44:02
1836.09;2025-05-04 22:45:01
1836.35;2025-05-04 22:46:02
1837;2025-05-04 22:47:01
1837.75;2025-05-04 22:48:02
1837.85;2025-05-04 22:49:02
1838.22;2025-05-04 22:50:01
1837.97;2025-05-04 22:51:02
1837.23;2025-05-04 22:52:01
1837.39;2025-05-04 22:53:02
1837.01;2025-05-04 22:54:02
1835.51;2025-05-04 22:55:01
1835.76;2025-05-04 22:56:02
1835.64;2025-05-04 22:57:01
1835.64;2025-05-04 22:58:02
1835.65;2025-05-04 22:59:02
1836.17;2025-05-04 23:00:01
1836.26;2025-05-04 23:01:02
1835.28;2025-05-04 23:02:01
1835.69;2025-05-04 23:03:02
1835.99;2025-05-04 23:04:02
1835.91;2025-05-04 23:05:01
1836.88;2025-05-04 23:06:02
1836.86;2025-05-04 23:07:01
1835.64;2025-05-04 23:08:02
1835.27;2025-05-04 23:09:02
1834.27;2025-05-04 23:10:01
1833.53;2025-05-04 23:11:02
1833.53;2025-05-04 23:12:01
1832.91;2025-05-04 23:13:02
1832.47;2025-05-04 23:14:02
1832.58;2025-05-04 23:15:02
1832.83;2025-05-04 23:16:02
1832.59;2025-05-04 23:17:01
1832.03;2025-05-04 23:18:02
1832.82;2025-05-04 23:19:01
1833.61;2025-05-04 23:20:02
1834.53;2025-05-04 23:21:02
1834.49;2025-05-04 23:22:01
1834.03;2025-05-04 23:23:02
1834.2;2025-05-04 23:24:01
1834.14;2025-05-04 23:25:02
1834.15;2025-05-04 23:26:02
1833.84;2025-05-04 23:27:01
1833.85;2025-05-04 23:28:02
1834.24;2025-05-04 23:29:01
1834.95;2025-05-04 23:30:02
1835.26;2025-05-04 23:31:02
1835.21;2025-05-04 23:32:02
1834.41;2025-05-04 23:33:01
1834.21;2025-05-04 23:34:02
1834.21;2025-05-04 23:35:01
1833.95;2025-05-04 23:36:02
1833.95;2025-05-04 23:37:02
1834.26;2025-05-04 23:38:01
1834.67;2025-05-04 23:39:02
1835.6;2025-05-04 23:40:01
1835.44;2025-05-04 23:41:02
1835.87;2025-05-04 23:42:02
1836.01;2025-05-04 23:43:01
1836.28;2025-05-04 23:44:02
1836.09;2025-05-04 23:45:01
1836.16;2025-05-04 23:46:02
1836.16;2025-05-04 23:47:01
1835.64;2025-05-04 23:48:02
1835.94;2025-05-04 23:49:01
1836.41;2025-05-04 23:50:02
1836.23;2025-05-04 23:51:02
1836.22;2025-05-04 23:52:01
1836.29;2025-05-04 23:53:02
1836.41;2025-05-04 23:54:01
1836.49;2025-05-04 23:55:02
1836.5;2025-05-04 23:56:02
1835.59;2025-05-04 23:57:01
1835.58;2025-05-04 23:58:02
1835.19;2025-05-04 23:59:01
1835.34;2025-05-05 00:00:02
1833.82;2025-05-05 00:01:01
1833.98;2025-05-05 00:02:02
1831.18;2025-05-05 00:03:01
1824.63;2025-05-05 00:04:02
1825.11;2025-05-05 00:05:02
1823.85;2025-05-05 00:06:01
1826.62;2025-05-05 00:07:02
1829.02;2025-05-05 00:08:02
1828.8;2025-05-05 00:09:01
1825.77;2025-05-05 00:10:02
1825.5;2025-05-05 00:11:01
1826.3;2025-05-05 00:12:02
1826.2;2025-05-05 00:13:01
1822.08;2025-05-05 00:14:02
1822.93;2025-05-05 00:15:02
1824.22;2025-05-05 00:16:02
1825.89;2025-05-05 00:17:01
1825.9;2025-05-05 00:18:02
1825.1;2025-05-05 00:19:01
1825.09;2025-05-05 00:20:02
1824.58;2025-05-05 00:21:02
1824.59;2025-05-05 00:22:01
1825.9;2025-05-05 00:23:02
1824.9;2025-05-05 00:24:02
1825.59;2025-05-05 00:25:01
1826.31;2025-05-05 00:26:02
1826.12;2025-05-05 00:27:01
1825.58;2025-05-05 00:28:02
1825.1;2025-05-05 00:29:02
1825.5;2025-05-05 00:30:01
1825.06;2025-05-05 00:31:01
1823.96;2025-05-05 00:32:02
1821.88;2025-05-05 00:33:02
1820.03;2025-05-05 00:34:01
1814.59;2025-05-05 00:35:02
1814.51;2025-05-05 00:36:02
1816.24;2025-05-05 00:37:01
1816.56;2025-05-05 00:38:02
1816.6;2025-05-05 00:39:01
1817.6;2025-05-05 00:40:02
1817.24;2025-05-05 00:41:02
1815.13;2025-05-05 00:42:01
1814.36;2025-05-05 00:43:02
1815.96;2025-05-05 00:44:01
1815.5;2025-05-05 00:45:02
1813.39;2025-05-05 00:46:01
1813.73;2025-05-05 00:47:02
1813.36;2025-05-05 00:48:02
1815.24;2025-05-05 00:49:01
1815.95;2025-05-05 00:50:02
1816.38;2025-05-05 00:51:01
1816.51;2025-05-05 00:52:02
1816.92;2025-05-05 00:53:02
1815.5;2025-05-05 00:55:02
1816.42;2025-05-05 00:56:01
1817.31;2025-05-05 00:57:02
1817.78;2025-05-05 00:58:01
1818.45;2025-05-05 00:59:02
1818.02;2025-05-05 01:00:02
1817.62;2025-05-05 01:01:02
1817.09;2025-05-05 01:02:02
1818.15;2025-05-05 01:03:01
1816.59;2025-05-05 01:04:02
1816.4;2025-05-05 01:05:01
1815.19;2025-05-05 01:06:02
1814.48;2025-05-05 01:07:01
1813.45;2025-05-05 01:08:02
1814.41;2025-05-05 01:09:02
1815.29;2025-05-05 01:10:01
1814.84;2025-05-05 01:11:02
1813.92;2025-05-05 01:12:01
1814.69;2025-05-05 01:13:02
1815.5;2025-05-05 01:14:02
1816.7;2025-05-05 01:15:01
1814.71;2025-05-05 01:16:02
1815.42;2025-05-05 01:17:02
1814.07;2025-05-05 01:18:01
1812.71;2025-05-05 01:19:02
1812.42;2025-05-05 01:20:02
1812.36;2025-05-05 01:21:01
1814.93;2025-05-05 01:22:02
1815.27;2025-05-05 01:23:01
1815.07;2025-05-05 01:24:02
1814.8;2025-05-05 01:25:02
1813.48;2025-05-05 01:26:01
1812.31;2025-05-05 01:27:02
1810.61;2025-05-05 01:28:01
1810.37;2025-05-05 01:29:02
1809.6;2025-05-05 01:30:01
1804.48;2025-05-05 01:31:02
1806.44;2025-05-05 01:32:01
1808.48;2025-05-05 01:33:02
1808.89;2025-05-05 01:34:02
1809.83;2025-05-05 01:35:01
1809.99;2025-05-05 01:36:02
1812.62;2025-05-05 01:37:01
1812.04;2025-05-05 01:38:02
1810.58;2025-05-05 01:39:02
1810.32;2025-05-05 01:40:01
1807.33;2025-05-05 01:41:02
1806.94;2025-05-05 01:42:01
1806.96;2025-05-05 01:43:02
1806.28;2025-05-05 01:44:02
1805.45;2025-05-05 01:45:01
1805.61;2025-05-05 01:46:02
1805.3;2025-05-05 01:47:02
1807.05;2025-05-05 01:48:01
1805.02;2025-05-05 01:49:02
1806.32;2025-05-05 01:50:01
1807.48;2025-05-05 01:51:02
1808.6;2025-05-05 01:52:02
1808.91;2025-05-05 01:53:02
1808.45;2025-05-05 01:54:01
1809;2025-05-05 01:55:02
1809.21;2025-05-05 01:56:01
1807.48;2025-05-05 01:57:02
1807.82;2025-05-05 01:58:02
1808.82;2025-05-05 01:59:01
1808.86;2025-05-05 02:00:02
1807.75;2025-05-05 02:01:02
1811.19;2025-05-05 02:02:02
1809.46;2025-05-05 02:03:01
1806.5;2025-05-05 02:04:02
1808.83;2025-05-05 02:05:02
1810.03;2025-05-05 02:06:01
1810.29;2025-05-05 02:07:02
1810.28;2025-05-05 02:08:01
1809.97;2025-05-05 02:09:02
1811.01;2025-05-05 02:10:02
1809.6;2025-05-05 02:11:01
1810.8;2025-05-05 02:12:02
1811.3;2025-05-05 02:13:01
1813.04;2025-05-05 02:14:02
1812.55;2025-05-05 02:15:02
1811.97;2025-05-05 02:16:02
1813.11;2025-05-05 02:17:02
1813.93;2025-05-05 02:18:02
1814.2;2025-05-05 02:19:02
1811.35;2025-05-05 02:20:01
1811.13;2025-05-05 02:21:02
1810.24;2025-05-05 02:22:01
1811.81;2025-05-05 02:23:02
1812.38;2025-05-05 02:24:01
1811.46;2025-05-05 02:25:02
1812.42;2025-05-05 02:26:02
1813.3;2025-05-05 02:27:01
1814.43;2025-05-05 02:28:02
1816.18;2025-05-05 02:29:01
1816.82;2025-05-05 02:30:02
1815.51;2025-05-05 02:31:01
1816.69;2025-05-05 02:32:02
1815.7;2025-05-05 02:33:01
1814.65;2025-05-05 02:34:02
1813.66;2025-05-05 02:35:02
1815.73;2025-05-05 02:36:01
1814.8;2025-05-05 02:37:02
1814.99;2025-05-05 02:38:01
1815.43;2025-05-05 02:39:02
1814.71;2025-05-05 02:40:02
1815.91;2025-05-05 02:41:01
1815.9;2025-05-05 02:42:02
1814.22;2025-05-05 02:43:01
1814.21;2025-05-05 02:44:02
1814.49;2025-05-05 02:45:02
1814.99;2025-05-05 02:46:02
1815.11;2025-05-05 02:47:02
1816.29;2025-05-05 02:48:01
1816.19;2025-05-05 02:49:02
1816.44;2025-05-05 02:50:01
1816.61;2025-05-05 02:51:02
1817.49;2025-05-05 02:52:02
1817.44;2025-05-05 02:53:01
1817.31;2025-05-05 02:54:02
1817.01;2025-05-05 02:55:01
1817.19;2025-05-05 02:56:02
1816.66;2025-05-05 02:57:01
1817.74;2025-05-05 02:58:02
1817.05;2025-05-05 02:59:02
1816.07;2025-05-05 03:00:02
1814.8;2025-05-05 03:01:01
1816.9;2025-05-05 03:02:01
1816.4;2025-05-05 03:03:02
1815;2025-05-05 03:04:02
1814.67;2025-05-05 03:05:01
1813.89;2025-05-05 03:06:02
1811.79;2025-05-05 03:07:01
1811.35;2025-05-05 03:08:02
1811.57;2025-05-05 03:09:01
1811.7;2025-05-05 03:10:02
1811.8;2025-05-05 03:11:02
1810.39;2025-05-05 03:12:01
1810.67;2025-05-05 03:13:02
1812.3;2025-05-05 03:14:02
1812.75;2025-05-05 03:15:01
1814.02;2025-05-05 03:16:02
1812.16;2025-05-05 03:17:01
1811.1;2025-05-05 03:18:02
1808.45;2025-05-05 03:19:01
1806.99;2025-05-05 03:20:03
1808.19;2025-05-05 03:21:01
1809.67;2025-05-05 03:22:02
1809.27;2025-05-05 03:23:01
1809.68;2025-05-05 03:24:02
1808.8;2025-05-05 03:25:02
1809.76;2025-05-05 03:26:01
1808.65;2025-05-05 03:27:02
1806.11;2025-05-05 03:28:02
1805.38;2025-05-05 03:29:01
1803.83;2025-05-05 03:30:02
1795.68;2025-05-05 03:31:01
1786.42;2025-05-05 03:32:02
1787.81;2025-05-05 03:33:01
1787.11;2025-05-05 03:34:02
1790.29;2025-05-05 03:35:02
1791.33;2025-05-05 03:36:01
1792.22;2025-05-05 03:37:02
1793.94;2025-05-05 03:38:02
1794.72;2025-05-05 03:39:02
1792.3;2025-05-05 03:40:01
1793.59;2025-05-05 03:41:02
1790.96;2025-05-05 03:42:01
1791.42;2025-05-05 03:43:02
1791.99;2025-05-05 03:44:01
1792.28;2025-05-05 03:45:02
1791.77;2025-05-05 03:46:02
1791.17;2025-05-05 03:47:02
1791.28;2025-05-05 03:48:01
1791.88;2025-05-05 03:49:02
1789.13;2025-05-05 03:50:01
1790.31;2025-05-05 03:51:02
1792.5;2025-05-05 03:52:02
1793;2025-05-05 03:53:02
1791.8;2025-05-05 03:54:01
1792.48;2025-05-05 03:55:02
1791.88;2025-05-05 03:56:01
1790.91;2025-05-05 03:57:02
1791;2025-05-05 03:58:02
1791.41;2025-05-05 03:59:01
1791.82;2025-05-05 04:00:03
1789.38;2025-05-05 04:01:02
1788.6;2025-05-05 04:02:02
1787.85;2025-05-05 04:03:01
1788.7;2025-05-05 04:04:02
1789.12;2025-05-05 04:05:01
1789.31;2025-05-05 04:06:02
1786.62;2025-05-05 04:07:02
1785.61;2025-05-05 04:08:02
1783.53;2025-05-05 04:09:01
1785.59;2025-05-05 04:10:02
1787.68;2025-05-05 04:11:02
1789.99;2025-05-05 04:12:02
1787.5;2025-05-05 04:13:02
1790.3;2025-05-05 04:14:01
1792.44;2025-05-05 04:15:02
1793.91;2025-05-05 04:16:02
1794.73;2025-05-05 04:17:01
1796.5;2025-05-05 04:18:02
1797.9;2025-05-05 04:19:01
1796.78;2025-05-05 04:20:02
1798.55;2025-05-05 04:21:02
1797.89;2025-05-05 04:22:01
1797.16;2025-05-05 04:23:02
1797.39;2025-05-05 04:24:02
1796.24;2025-05-05 04:25:01
1796.09;2025-05-05 04:26:02
1796.02;2025-05-05 04:27:02
1796.34;2025-05-05 04:28:01
1794.09;2025-05-05 04:29:02
1794.55;2025-05-05 04:30:02
1795.67;2025-05-05 04:31:01
1796.05;2025-05-05 04:32:02
1797.69;2025-05-05 04:33:01
1796.83;2025-05-05 04:34:02
1798.4;2025-05-05 04:35:02
1799.77;2025-05-05 04:36:01
1798.76;2025-05-05 04:37:02
1798.47;2025-05-05 04:38:01
1799.19;2025-05-05 04:39:02
1797.44;2025-05-05 04:40:02
1798.21;2025-05-05 04:41:02
1799.42;2025-05-05 04:42:01
1799.1;2025-05-05 04:43:02
1799;2025-05-05 04:44:01
1798.31;2025-05-05 04:45:02
1798.74;2025-05-05 04:46:02
1799.98;2025-05-05 04:47:02
1800.83;2025-05-05 04:48:02
1800.9;2025-05-05 04:49:01
1800.6;2025-05-05 04:50:02
1801.2;2025-05-05 04:51:02
1801.39;2025-05-05 04:52:02
1801.89;2025-05-05 04:53:01
1801.74;2025-05-05 04:54:02
1800.88;2025-05-05 04:55:02
1801.1;2025-05-05 04:56:01
1800.14;2025-05-05 04:57:02
1798.73;2025-05-05 04:58:01
1799.4;2025-05-05 04:59:02
1799.66;2025-05-05 05:00:02
1798.69;2025-05-05 05:01:02
1798.31;2025-05-05 05:02:01
1800.79;2025-05-05 05:03:02
1799.62;2025-05-05 05:04:02
1798.69;2025-05-05 05:05:01
1799.02;2025-05-05 05:06:02
1797.8;2025-05-05 05:07:01
1796.46;2025-05-05 05:08:02
1796.24;2025-05-05 05:09:02
1796.12;2025-05-05 05:10:02
1795.61;2025-05-05 05:11:02
1796;2025-05-05 05:12:01
1795.79;2025-05-05 05:13:02
1796.39;2025-05-05 05:14:01
1795.89;2025-05-05 05:15:02
1797.01;2025-05-05 05:16:01
1794.4;2025-05-05 05:17:02
1793.6;2025-05-05 05:18:02
1793.36;2025-05-05 05:19:01
1794.23;2025-05-05 05:20:02
1796.3;2025-05-05 05:21:01
1796.05;2025-05-05 05:22:02
1796.77;2025-05-05 05:23:02
1795.39;2025-05-05 05:24:02
1795.43;2025-05-05 05:25:01
1794.6;2025-05-05 05:26:02
1794.06;2025-05-05 05:27:01
1794.3;2025-05-05 05:28:02
1793.85;2025-05-05 05:29:02
1794.15;2025-05-05 05:30:01
1794.97;2025-05-05 05:31:02
1796.07;2025-05-05 05:32:02
1796.4;2025-05-05 05:33:02
1797.22;2025-05-05 05:34:01
1796.35;2025-05-05 05:35:02
1796.35;2025-05-05 05:36:02
1797.18;2025-05-05 05:37:01
1796.17;2025-05-05 05:38:02
1795.79;2025-05-05 05:39:02
1796.74;2025-05-05 05:40:01
1796.15;2025-05-05 05:41:02
1795.79;2025-05-05 05:42:02
1797.89;2025-05-05 05:43:02
1798.16;2025-05-05 05:44:01
1798.17;2025-05-05 05:45:02
1796.61;2025-05-05 05:46:02
1795.8;2025-05-05 05:47:02
1795.32;2025-05-05 05:48:02
1794.84;2025-05-05 05:49:01
1795.68;2025-05-05 05:50:02
1795.09;2025-05-05 05:51:01
1794.65;2025-05-05 05:52:02
1795.1;2025-05-05 05:53:02
1794.89;2025-05-05 05:54:02
1796.07;2025-05-05 05:55:01
1795.9;2025-05-05 05:56:02
1795.4;2025-05-05 05:57:01
1796.54;2025-05-05 05:58:02
1794.82;2025-05-05 05:59:02
1794.51;2025-05-05 06:00:02
1794.42;2025-05-05 06:01:02
1795.41;2025-05-05 06:02:02
1795.5;2025-05-05 06:03:02
1795.77;2025-05-05 06:04:01
1796.71;2025-05-05 06:05:02
1797.37;2025-05-05 06:06:02
1796.4;2025-05-05 06:07:02
1796.33;2025-05-05 06:08:02
1794.36;2025-05-05 06:09:02
1794.09;2025-05-05 06:10:02
1793.39;2025-05-05 06:11:01
1795.32;2025-05-05 06:12:02
1794.77;2025-05-05 06:13:01
1796.47;2025-05-05 06:14:02
1796.76;2025-05-05 06:15:02
1797.94;2025-05-05 06:16:01
1798.85;2025-05-05 06:17:02
1797.98;2025-05-05 06:18:01
1797.83;2025-05-05 06:19:02
1799.16;2025-05-05 06:20:02
1799.7;2025-05-05 06:21:02
1798.42;2025-05-05 06:22:01
1798.59;2025-05-05 06:23:02
1799.41;2025-05-05 06:24:01
1799.41;2025-05-05 06:25:02
1799.11;2025-05-05 06:26:02
1799.55;2025-05-05 06:27:01
1799.96;2025-05-05 06:28:02
1799.59;2025-05-05 06:29:01
1800;2025-05-05 06:30:03
1800.08;2025-05-05 06:31:02
1800.91;2025-05-05 06:32:02
1800.74;2025-05-05 06:33:01
1801.08;2025-05-05 06:34:02
1801.79;2025-05-05 06:35:01
1801.45;2025-05-05 06:36:02
1803.36;2025-05-05 06:37:01
1803.13;2025-05-05 06:38:02
1802.58;2025-05-05 06:39:01
1801.98;2025-05-05 06:40:02
1801.71;2025-05-05 06:41:02
1801.42;2025-05-05 06:42:01
1802.3;2025-05-05 06:43:02
1802.41;2025-05-05 06:44:01
1802.99;2025-05-05 06:45:03
1803.57;2025-05-05 06:46:01
1801.78;2025-05-05 06:47:02
1803.59;2025-05-05 06:48:02
1802.99;2025-05-05 06:49:01
1803.48;2025-05-05 06:50:02
1803.43;2025-05-05 06:51:02
1803.86;2025-05-05 06:52:01
1804.71;2025-05-05 06:53:02
1804.02;2025-05-05 06:54:01
1803.44;2025-05-05 06:55:02
1802.73;2025-05-05 06:56:02
1803.75;2025-05-05 06:57:02
1804.48;2025-05-05 06:58:01
1805.3;2025-05-05 06:59:02
1804.89;2025-05-05 07:00:02
1805.35;2025-05-05 07:01:01
1804.3;2025-05-05 07:02:02
1805.1;2025-05-05 07:03:02
1804.96;2025-05-05 07:04:02
1804.7;2025-05-05 07:05:01
1804.39;2025-05-05 07:06:02
1805.79;2025-05-05 07:07:01
1806.7;2025-05-05 07:08:02
1806.31;2025-05-05 07:09:02
1805.8;2025-05-05 07:10:01
1804.35;2025-05-05 07:11:02
1804.33;2025-05-05 07:12:01
1803.11;2025-05-05 07:13:02
1802.25;2025-05-05 07:14:02
1802.26;2025-05-05 07:15:02
1802.13;2025-05-05 07:16:02
1803.21;2025-05-05 07:17:01
1803.45;2025-05-05 07:18:02
1803;2025-05-05 07:19:02
1803.46;2025-05-05 07:20:01
1803.73;2025-05-05 07:21:02
1803.76;2025-05-05 07:22:01
1804.36;2025-05-05 07:23:03
1804.56;2025-05-05 07:24:01
1804.2;2025-05-05 07:25:02
1804.47;2025-05-05 07:26:02
1804.42;2025-05-05 07:27:02
1804.48;2025-05-05 07:28:02
1804.91;2025-05-05 07:29:01
1805.11;2025-05-05 07:30:02
1805.43;2025-05-05 07:31:01
1804.8;2025-05-05 07:32:02
1803.91;2025-05-05 07:33:01
1805.29;2025-05-05 07:34:02
1805.68;2025-05-05 07:35:02
1806.44;2025-05-05 07:36:01
1805.81;2025-05-05 07:37:02
1805.62;2025-05-05 07:38:02
1805.69;2025-05-05 07:39:01
1807.38;2025-05-05 07:40:02
1807;2025-05-05 07:41:01
1806.6;2025-05-05 07:42:02
1806.94;2025-05-05 07:43:02
1807.09;2025-05-05 07:44:01
1805.96;2025-05-05 07:45:02
1806.3;2025-05-05 07:46:02
1807.79;2025-05-05 07:47:02
1807.91;2025-05-05 07:48:01
1807.91;2025-05-05 07:49:02
1807.18;2025-05-05 07:50:02
1809.11;2025-05-05 07:51:01
1809.6;2025-05-05 07:52:02
1809.4;2025-05-05 07:53:02
1809.48;2025-05-05 07:54:01
1808.5;2025-05-05 07:55:02
1810.46;2025-05-05 07:56:01
1811.49;2025-05-05 07:57:02
1813.38;2025-05-05 07:58:02
1817.63;2025-05-05 07:59:01
1816.5;2025-05-05 08:00:02
1819.63;2025-05-05 08:01:02
1817.52;2025-05-05 08:02:01
1818.65;2025-05-05 08:03:02
1816.5;2025-05-05 08:04:02
1816.83;2025-05-05 08:05:02
1815.89;2025-05-05 08:06:01
1815.85;2025-05-05 08:07:02
1814.2;2025-05-05 08:08:02
1813.68;2025-05-05 08:09:02
1813.64;2025-05-05 08:10:01
1812.43;2025-05-05 08:11:02
1812.01;2025-05-05 08:12:01
1811.98;2025-05-05 08:13:02
1812.01;2025-05-05 08:14:02
1812.23;2025-05-05 08:15:01
1813.19;2025-05-05 08:16:02
1813.11;2025-05-05 08:17:01
1814.42;2025-05-05 08:18:02
1815.45;2025-05-05 08:19:01
1814.51;2025-05-05 08:20:02
1813.59;2025-05-05 08:21:02
1813.6;2025-05-05 08:22:01
1813.39;2025-05-05 08:23:02
1813.48;2025-05-05 08:24:02
1813.86;2025-05-05 08:25:01
1813.49;2025-05-05 08:26:02
1813.94;2025-05-05 08:27:02
1813.7;2025-05-05 08:28:01
1813.79;2025-05-05 08:29:02
1815.8;2025-05-05 08:30:01
1814.81;2025-05-05 08:31:02
1816.91;2025-05-05 08:32:02
1816.59;2025-05-05 08:33:01
1817.88;2025-05-05 08:34:02
1818.12;2025-05-05 08:35:01
1820.1;2025-05-05 08:36:02
1819.71;2025-05-05 08:37:01
1818.92;2025-05-05 08:38:02
1818.82;2025-05-05 08:39:02
1819.07;2025-05-05 08:40:01
1820;2025-05-05 08:41:02
1819.09;2025-05-05 08:42:01
1820.45;2025-05-05 08:43:03
1818.9;2025-05-05 08:44:01
1819.01;2025-05-05 08:45:02
1819.16;2025-05-05 08:46:02
1819.61;2025-05-05 08:47:02
1819.34;2025-05-05 08:48:01
1818.7;2025-05-05 08:49:02
1818.64;2025-05-05 08:50:01
1818.69;2025-05-05 08:51:02
1818.68;2025-05-05 08:52:02
1818.43;2025-05-05 08:53:02
1818.45;2025-05-05 08:54:01
1818.71;2025-05-05 08:55:02
1820.45;2025-05-05 08:56:01
1819.9;2025-05-05 08:57:02
1819.9;2025-05-05 08:58:02
1820.22;2025-05-05 08:59:02
1820.36;2025-05-05 09:00:01
1819.64;2025-05-05 09:01:02
1819.15;2025-05-05 09:02:02
1818.21;2025-05-05 09:03:01
1818.86;2025-05-05 09:04:02
1818.9;2025-05-05 09:05:01
1817.82;2025-05-05 09:06:02
1817.6;2025-05-05 09:07:02
1817.11;2025-05-05 09:08:01
1817.51;2025-05-05 09:09:02
1817.43;2025-05-05 09:10:01
1817.51;2025-05-05 09:11:02
1817.77;2025-05-05 09:12:02
1817.82;2025-05-05 09:13:01
1818.79;2025-05-05 09:14:02
1818.93;2025-05-05 09:15:02
1817.81;2025-05-05 09:16:02
1817.31;2025-05-05 09:17:01
1818.8;2025-05-05 09:18:02
1821.3;2025-05-05 09:19:02
1821.19;2025-05-05 09:20:01
1821;2025-05-05 09:21:03
1822.28;2025-05-05 09:22:02
1823.69;2025-05-05 09:23:01
1823.1;2025-05-05 09:24:02
1823.66;2025-05-05 09:25:01
1821.71;2025-05-05 09:26:02
1820.69;2025-05-05 09:27:02
1820.69;2025-05-05 09:28:01
1820.71;2025-05-05 09:29:02
1820.62;2025-05-05 09:30:01
1821.92;2025-05-05 09:31:01
1823.16;2025-05-05 09:32:02
1822.8;2025-05-05 09:33:02
1822.61;2025-05-05 09:34:01
1823.09;2025-05-05 09:35:02
1823.23;2025-05-05 09:36:01
1824.63;2025-05-05 09:37:02
1823.6;2025-05-05 09:38:02
1824.91;2025-05-05 09:39:02
1825.1;2025-05-05 09:40:01
1825.79;2025-05-05 09:41:02
1825.3;2025-05-05 09:42:01
1828;2025-05-05 09:43:02
1827.7;2025-05-05 09:44:02
1827.97;2025-05-05 09:45:01
1827.01;2025-05-05 09:46:02
1826.31;2025-05-05 09:47:02
1826.36;2025-05-05 09:48:01
1826.35;2025-05-05 09:49:02
1826.01;2025-05-05 09:50:01
1826.79;2025-05-05 09:51:02
1826.19;2025-05-05 09:52:02
1826.04;2025-05-05 09:53:01
1826.05;2025-05-05 09:54:02
1825.87;2025-05-05 09:55:01
1825.56;2025-05-05 09:56:03
1824.94;2025-05-05 09:57:01
1825.9;2025-05-05 09:58:02
1826.5;2025-05-05 09:59:02
1826.59;2025-05-05 10:00:02
1827.29;2025-05-05 10:01:02
1826.59;2025-05-05 10:02:01
1826.29;2025-05-05 10:03:02
1826.79;2025-05-05 10:04:01
1826.5;2025-05-05 10:05:02
1824.4;2025-05-05 10:06:02
1824.4;2025-05-05 10:07:01
1825.22;2025-05-05 10:08:02
1825.45;2025-05-05 10:09:01
1825.17;2025-05-05 10:10:02
1824.64;2025-05-05 10:11:02
1825;2025-05-05 10:12:01
1824.61;2025-05-05 10:13:02
1824.87;2025-05-05 10:14:01
1824.7;2025-05-05 10:15:02
1824.34;2025-05-05 10:16:02
1825.02;2025-05-05 10:17:01
1825.81;2025-05-05 10:18:02
1826.32;2025-05-05 10:19:02
1827.8;2025-05-05 10:20:01
1827.2;2025-05-05 10:21:02
1825.7;2025-05-05 10:22:02
1825.7;2025-05-05 10:23:01
1825.9;2025-05-05 10:24:02
1826.36;2025-05-05 10:25:01
1827.63;2025-05-05 10:26:02
1826.6;2025-05-05 10:27:02
1826.52;2025-05-05 10:28:01
1826.8;2025-05-05 10:29:02
1826.47;2025-05-05 10:30:02
1827.59;2025-05-05 10:31:01
1826.38;2025-05-05 10:32:02
1826.5;2025-05-05 10:33:01
1827.39;2025-05-05 10:34:02
1829.1;2025-05-05 10:35:01
1830.19;2025-05-05 10:36:02
1830.42;2025-05-05 10:37:02
1829.12;2025-05-05 10:38:01
1829.49;2025-05-05 10:39:02
1829.45;2025-05-05 10:40:01
1827.99;2025-05-05 10:41:02
1829.25;2025-05-05 10:42:02
1829.16;2025-05-05 10:43:01
1829.89;2025-05-05 10:44:02
1828.8;2025-05-05 10:45:01
1829.72;2025-05-05 10:46:01
1829.2;2025-05-05 10:47:02
1829.11;2025-05-05 10:48:02
1828.77;2025-05-05 10:49:01
1827.8;2025-05-05 10:50:02
1828.71;2025-05-05 10:51:01
1827.9;2025-05-05 10:52:02
1826.6;2025-05-05 10:53:02
1827.67;2025-05-05 10:54:01
1827.04;2025-05-05 10:55:02
1827.19;2025-05-05 10:56:01
1827.9;2025-05-05 10:57:02
1828.01;2025-05-05 10:58:02
1828.05;2025-05-05 10:59:01
1828.39;2025-05-05 11:00:02
1830.09;2025-05-05 11:01:01
1828.79;2025-05-05 11:02:02
1828.26;2025-05-05 11:03:01
1828.69;2025-05-05 11:04:02
1827.59;2025-05-05 11:05:02
1827.01;2025-05-05 11:06:01
1828.6;2025-05-05 11:07:02
1830.19;2025-05-05 11:08:01
1828;2025-05-05 11:09:02
1827.62;2025-05-05 11:10:02
1827.7;2025-05-05 11:11:01
1827.8;2025-05-05 11:12:02
1826.86;2025-05-05 11:13:02
1826.2;2025-05-05 11:14:01
1826.2;2025-05-05 11:15:02
1826.18;2025-05-05 11:16:02
1825.97;2025-05-05 11:17:02
1826.33;2025-05-05 11:18:01
1826.22;2025-05-05 11:19:02
1825.8;2025-05-05 11:20:01
1826.01;2025-05-05 11:21:02
1826.88;2025-05-05 11:22:02
1827.34;2025-05-05 11:23:01
1827.48;2025-05-05 11:24:02
1828;2025-05-05 11:25:01
1828.5;2025-05-05 11:26:02
1827.89;2025-05-05 11:27:02
1827.61;2025-05-05 11:28:01
1827;2025-05-05 11:29:02
1827.71;2025-05-05 11:30:01
1829.5;2025-05-05 11:31:02
1829.21;2025-05-05 11:32:01
1828.22;2025-05-05 11:33:02
1828.12;2025-05-05 11:34:02
1827.49;2025-05-05 11:35:01
1826.62;2025-05-05 11:36:02
1826.81;2025-05-05 11:37:01
1826.44;2025-05-05 11:38:02
1828.19;2025-05-05 11:39:02
1827.48;2025-05-05 11:40:01
1826.48;2025-05-05 11:41:02
1826.77;2025-05-05 11:42:01
1827.5;2025-05-05 11:43:02
1827.61;2025-05-05 11:44:02
1826.61;2025-05-05 11:45:01
1826.61;2025-05-05 11:46:02
1826.8;2025-05-05 11:47:01
1827.22;2025-05-05 11:48:02
1827.23;2025-05-05 11:49:01
1826.91;2025-05-05 11:50:02
1827.8;2025-05-05 11:51:02
1826.81;2025-05-05 11:52:01
1826.8;2025-05-05 11:53:02
1827;2025-05-05 11:54:01
1826.26;2025-05-05 11:55:02
1825.7;2025-05-05 11:56:02
1824.26;2025-05-05 11:57:01
1824.59;2025-05-05 11:58:02
1823.4;2025-05-05 11:59:01
1823.33;2025-05-05 12:00:02
1823.01;2025-05-05 12:01:02
1823.2;2025-05-05 12:02:02
1823.94;2025-05-05 12:03:01
1821;2025-05-05 12:04:02
1821.9;2025-05-05 12:05:02
1822.41;2025-05-05 12:06:01
1820.63;2025-05-05 12:07:02
1820.28;2025-05-05 12:08:02
1819.96;2025-05-05 12:09:01
1819.72;2025-05-05 12:10:02
1819.9;2025-05-05 12:11:01
1819.65;2025-05-05 12:12:02
1820.14;2025-05-05 12:13:02
1819.34;2025-05-05 12:14:01
1819.5;2025-05-05 12:15:02
1819.9;2025-05-05 12:16:02
1818.59;2025-05-05 12:17:02
1816.13;2025-05-05 12:18:01
1816.3;2025-05-05 12:19:02
1817;2025-05-05 12:20:01
1817;2025-05-05 12:21:02
1815.2;2025-05-05 12:22:02
1815.65;2025-05-05 12:23:01
1814.8;2025-05-05 12:24:02
1814.95;2025-05-05 12:25:01
1815.51;2025-05-05 12:26:02
1815.09;2025-05-05 12:27:02
1815.48;2025-05-05 12:28:01
1813.77;2025-05-05 12:29:02
1813.4;2025-05-05 12:30:01
1814.74;2025-05-05 12:31:02
1815.3;2025-05-05 12:32:01
1814.8;2025-05-05 12:33:02
1814.6;2025-05-05 12:34:01
1814.5;2025-05-05 12:35:02
1812.39;2025-05-05 12:36:02
1809.46;2025-05-05 12:37:01
1810.1;2025-05-05 12:38:02
1809.4;2025-05-05 12:39:01
1807.26;2025-05-05 12:40:02
1808.81;2025-05-05 12:41:02
1807.99;2025-05-05 12:42:01
1807.78;2025-05-05 12:43:02
1807.61;2025-05-05 12:44:01
1806;2025-05-05 12:45:02
1807.5;2025-05-05 12:46:02
1804.46;2025-05-05 12:47:02
1802.96;2025-05-05 12:48:01
1801.24;2025-05-05 12:49:02
1799.41;2025-05-05 12:50:01
1801.61;2025-05-05 12:51:02
1800.8;2025-05-05 12:52:02
1802;2025-05-05 12:53:01
1802.49;2025-05-05 12:54:02
1804.1;2025-05-05 12:55:02
1805.13;2025-05-05 12:56:02
1804.7;2025-05-05 12:57:01
1804.21;2025-05-05 12:58:02
1804.3;2025-05-05 12:59:02
1804.76;2025-05-05 13:00:02
1806.64;2025-05-05 13:01:01
1808;2025-05-05 13:02:02
1807.91;2025-05-05 13:03:02
1808.45;2025-05-05 13:04:01
1808.8;2025-05-05 13:05:02
1808.35;2025-05-05 13:06:02
1809.45;2025-05-05 13:07:01
1809.97;2025-05-05 13:08:02
1807.94;2025-05-05 13:09:02
1807.61;2025-05-05 13:10:01
1808.69;2025-05-05 13:11:02
1808.95;2025-05-05 13:12:01
1809.18;2025-05-05 13:13:02
1809.08;2025-05-05 13:14:02
1809.6;2025-05-05 13:15:01
1809.73;2025-05-05 13:16:02
1810.53;2025-05-05 13:17:02
1809.74;2025-05-05 13:18:01
1808.79;2025-05-05 13:19:02
1809.26;2025-05-05 13:20:02
1806.07;2025-05-05 13:21:02
1806.68;2025-05-05 13:22:01
1807.38;2025-05-05 13:23:03
1804.81;2025-05-05 13:24:01
1805.59;2025-05-05 13:25:02
1804.81;2025-05-05 13:26:01
1803.29;2025-05-05 13:27:02
1802.9;2025-05-05 13:28:02
1802.24;2025-05-05 13:29:01
1802.51;2025-05-05 13:30:02
1802.03;2025-05-05 13:31:01
1800.5;2025-05-05 13:32:02
1803.55;2025-05-05 13:33:02
1803.53;2025-05-05 13:34:02
1801.7;2025-05-05 13:35:01
1802.86;2025-05-05 13:36:02
1802.8;2025-05-05 13:37:02
1801.3;2025-05-05 13:38:01
1800.21;2025-05-05 13:39:02
1799;2025-05-05 13:40:02
1800.14;2025-05-05 13:41:01
1800.3;2025-05-05 13:42:02
1801.18;2025-05-05 13:43:01
1799.87;2025-05-05 13:44:02
1800.46;2025-05-05 13:45:01
1802.37;2025-05-05 13:46:01
1802.22;2025-05-05 13:47:02
1803.67;2025-05-05 13:48:02
1802.7;2025-05-05 13:49:01
1803.72;2025-05-05 13:50:02
1804.03;2025-05-05 13:51:02
1804.73;2025-05-05 13:52:01
1805.42;2025-05-05 13:53:02
1805.39;2025-05-05 13:54:02
1805.51;2025-05-05 13:55:02
1805.21;2025-05-05 13:56:01
1806.26;2025-05-05 13:57:02
1806.44;2025-05-05 13:58:01
1806.11;2025-05-05 13:59:02
1804.63;2025-05-05 14:00:02
1802.19;2025-05-05 14:01:02
1802.33;2025-05-05 14:02:01
1802.19;2025-05-05 14:03:02
1800.11;2025-05-05 14:04:02
1800.76;2025-05-05 14:05:01
1802;2025-05-05 14:06:02
1801.27;2025-05-05 14:07:01
1804.19;2025-05-05 14:08:02
1805.75;2025-05-05 14:09:02
1806;2025-05-05 14:10:02
1806.17;2025-05-05 14:11:01
1806.82;2025-05-05 14:12:02
1806.52;2025-05-05 14:13:01
1806.82;2025-05-05 14:14:02
1807.48;2025-05-05 14:15:02
1807.4;2025-05-05 14:16:02
1807.09;2025-05-05 14:17:01
1805.46;2025-05-05 14:18:01
1805.6;2025-05-05 14:19:02
1805.86;2025-05-05 14:20:01
1804.81;2025-05-05 14:21:02
1806.69;2025-05-05 14:22:02
1807.57;2025-05-05 14:23:01
1807.9;2025-05-05 14:24:02
1807.16;2025-05-05 14:25:02
1807.73;2025-05-05 14:26:01
1807.78;2025-05-05 14:27:02
1808;2025-05-05 14:28:02
1809.3;2025-05-05 14:29:01
1807.91;2025-05-05 14:30:02
1807.39;2025-05-05 14:31:02
1808.73;2025-05-05 14:32:01
1806.12;2025-05-05 14:33:02
1805.14;2025-05-05 14:34:02
1805.23;2025-05-05 14:35:02
1806.2;2025-05-05 14:36:01
1804.89;2025-05-05 14:37:02
1806.13;2025-05-05 14:38:02
1805.43;2025-05-05 14:39:02
1805.62;2025-05-05 14:40:02
1806.38;2025-05-05 14:41:02
1805.95;2025-05-05 14:42:01
1804.98;2025-05-05 14:43:02
1805.2;2025-05-05 14:44:02
1805.1;2025-05-05 14:45:01
1804.42;2025-05-05 14:46:02
1803.01;2025-05-05 14:47:01
1803;2025-05-05 14:48:02
1803.65;2025-05-05 14:49:02
1803.68;2025-05-05 14:50:02
1803.51;2025-05-05 14:51:02
1803.51;2025-05-05 14:52:01
1803.91;2025-05-05 14:53:02
1802.11;2025-05-05 14:54:02
1802.49;2025-05-05 14:55:02
1803.12;2025-05-05 14:56:01
1804.02;2025-05-05 14:57:02
1804.61;2025-05-05 14:58:02
1804.46;2025-05-05 14:59:02
1805.5;2025-05-05 15:00:02
1805.2;2025-05-05 15:01:02
1807.29;2025-05-05 15:02:02
1807.5;2025-05-05 15:03:01
1807.41;2025-05-05 15:04:02
1807.99;2025-05-05 15:05:03
1808.29;2025-05-05 15:06:02
1807.81;2025-05-05 15:07:02
1806.07;2025-05-05 15:08:01
1802.12;2025-05-05 15:09:02
1801.15;2025-05-05 15:10:02
1802.58;2025-05-05 15:11:02
1802.3;2025-05-05 15:12:01
1801.7;2025-05-05 15:13:02
1801.17;2025-05-05 15:14:02
1801.98;2025-05-05 15:15:01
1801.34;2025-05-05 15:16:02
1802.91;2025-05-05 15:17:02
1803.8;2025-05-05 15:18:01
1804.25;2025-05-05 15:19:02
1804.44;2025-05-05 15:20:02
1803.2;2025-05-05 15:21:02
1805.62;2025-05-05 15:22:01
1805.3;2025-05-05 15:23:03
1805.4;2025-05-05 15:24:01
1804.41;2025-05-05 15:25:02
1804.7;2025-05-05 15:26:02
1802.19;2025-05-05 15:27:02
1801.07;2025-05-05 15:28:02
1802.8;2025-05-05 15:29:02
1802.5;2025-05-05 15:30:02
1802.4;2025-05-05 15:31:02
1800.49;2025-05-05 15:32:02
1797.2;2025-05-05 15:33:02
1798.29;2025-05-05 15:34:01
1801.93;2025-05-05 15:35:02
1805.3;2025-05-05 15:36:02
1801.99;2025-05-05 15:37:02
1802.92;2025-05-05 15:38:01
1799.88;2025-05-05 15:39:02
1796.36;2025-05-05 15:40:01
1795.38;2025-05-05 15:41:01
1794.86;2025-05-05 15:42:02
1798.29;2025-05-05 15:43:01
1800.79;2025-05-05 15:44:01
1799.6;2025-05-05 15:45:02
1800.95;2025-05-05 15:46:02
1800.12;2025-05-05 15:47:02
1797.94;2025-05-05 15:48:01
1797.91;2025-05-05 15:49:02
1798.68;2025-05-05 15:50:02
1797.81;2025-05-05 15:51:02
1798.86;2025-05-05 15:52:01
1799.36;2025-05-05 15:53:02
1797.79;2025-05-05 15:54:02
1799.18;2025-05-05 15:55:01
1801.33;2025-05-05 15:56:02
1802.36;2025-05-05 15:57:02
1808.25;2025-05-05 15:58:02
1806.67;2025-05-05 15:59:01
1812.28;2025-05-05 16:00:07
1814.02;2025-05-05 16:01:02
1815;2025-05-05 16:02:01
1812.85;2025-05-05 16:03:02
1811.18;2025-05-05 16:04:02
1806.39;2025-05-05 16:05:02
1805.4;2025-05-05 16:06:02
1804.13;2025-05-05 16:07:02
1807.79;2025-05-05 16:08:01
1806.79;2025-05-05 16:09:02
1805.7;2025-05-05 16:10:02
1805.93;2025-05-05 16:11:01
1806.41;2025-05-05 16:12:02
1805.03;2025-05-05 16:13:02
1803.43;2025-05-05 16:14:01
1803.7;2025-05-05 16:15:02
1803.44;2025-05-05 16:16:02
1804.59;2025-05-05 16:17:01
1804.22;2025-05-05 16:18:02
1806.07;2025-05-05 16:19:02
1806.51;2025-05-05 16:20:02
1807.19;2025-05-05 16:21:01
1806.23;2025-05-05 16:22:02
1802.27;2025-05-05 16:23:02
1802.42;2025-05-05 16:24:01
1801.77;2025-05-05 16:25:02
1802.97;2025-05-05 16:26:01
1803.76;2025-05-05 16:27:02
1802.8;2025-05-05 16:28:02
1802.37;2025-05-05 16:29:01
1803.69;2025-05-05 16:30:02
1803.51;2025-05-05 16:31:01
1802.85;2025-05-05 16:32:02
1802.89;2025-05-05 16:33:01
1802.27;2025-05-05 16:34:02
1801.35;2025-05-05 16:35:02
1800.88;2025-05-05 16:36:01
1801.65;2025-05-05 16:37:02
1804.79;2025-05-05 16:38:02
1806.94;2025-05-05 16:39:01
1807.89;2025-05-05 16:40:02
1808.29;2025-05-05 16:41:02
1808.4;2025-05-05 16:42:01
1806.4;2025-05-05 16:43:02
1806.35;2025-05-05 16:44:01
1807.13;2025-05-05 16:45:02
1808.54;2025-05-05 16:46:02
1807.94;2025-05-05 16:47:02
1808.98;2025-05-05 16:48:01
1808.98;2025-05-05 16:49:02
1807.9;2025-05-05 16:50:01
1808.4;2025-05-05 16:51:02
1808.31;2025-05-05 16:52:02
1805.41;2025-05-05 16:53:01
1804.91;2025-05-05 16:54:02
1804.03;2025-05-05 16:55:01
1803.99;2025-05-05 16:56:02
1803.64;2025-05-05 16:57:02
1804.37;2025-05-05 16:58:01
1804.6;2025-05-05 16:59:02
1804.48;2025-05-05 17:00:02
1805.24;2025-05-05 17:01:02
1806.54;2025-05-05 17:02:02
1805;2025-05-05 17:03:01
1806.39;2025-05-05 17:04:02
1806.79;2025-05-05 17:05:02
1806.12;2025-05-05 17:06:01
1805.03;2025-05-05 17:07:02
1805.8;2025-05-05 17:08:01
1806.84;2025-05-05 17:09:02
1803.43;2025-05-05 17:10:01
1803.25;2025-05-05 17:11:01
1803.45;2025-05-05 17:12:02
1803.8;2025-05-05 17:13:01
1804.4;2025-05-05 17:14:02
1805.08;2025-05-05 17:15:01
1803.04;2025-05-05 17:16:01
1802.56;2025-05-05 17:17:02
1805.52;2025-05-05 17:18:02
1805.43;2025-05-05 17:19:01
1806.48;2025-05-05 17:20:02
1807.1;2025-05-05 17:21:01
1807.87;2025-05-05 17:22:02
1807.49;2025-05-05 17:23:02
1807.34;2025-05-05 17:24:01
1806.17;2025-05-05 17:25:02
1804.22;2025-05-05 17:26:02
1804.59;2025-05-05 17:27:01
1805.29;2025-05-05 17:28:02
1804.61;2025-05-05 17:29:01
1804.6;2025-05-05 17:30:02
1806.4;2025-05-05 17:31:01
1805.65;2025-05-05 17:32:02
1804.09;2025-05-05 17:33:02
1804.88;2025-05-05 17:34:01
1803.22;2025-05-05 17:35:02
1805.28;2025-05-05 17:36:01
1805.6;2025-05-05 17:37:02
1805.46;2025-05-05 17:38:01
1804.24;2025-05-05 17:39:02
1804.59;2025-05-05 17:40:02
1806.23;2025-05-05 17:41:01
1804.69;2025-05-05 17:42:02
1803.1;2025-05-05 17:43:01
1802.19;2025-05-05 17:44:02
1799.06;2025-05-05 17:45:02
1799.71;2025-05-05 17:46:02
1798.63;2025-05-05 17:47:01
1796.7;2025-05-05 17:48:02
1796.6;2025-05-05 17:49:01
1795.76;2025-05-05 17:50:02
1798.34;2025-05-05 17:51:02
1798.29;2025-05-05 17:52:01
1799.34;2025-05-05 17:53:02
1800.31;2025-05-05 17:54:02
1801.3;2025-05-05 17:55:01
1800.5;2025-05-05 17:56:02
1800.81;2025-05-05 17:57:01
1799.4;2025-05-05 17:58:02
1800.09;2025-05-05 17:59:02
1801;2025-05-05 18:00:01
1801.4;2025-05-05 18:01:02
1802.99;2025-05-05 18:02:02
1804.28;2025-05-05 18:03:02
1803.74;2025-05-05 18:04:01
1802.83;2025-05-05 18:05:02
1804.38;2025-05-05 18:06:02
1805.53;2025-05-05 18:07:01
1804.81;2025-05-05 18:08:02
1803.66;2025-05-05 18:09:01
1802.85;2025-05-05 18:10:02
1805.4;2025-05-05 18:11:01
1805.11;2025-05-05 18:12:02
1804.4;2025-05-05 18:13:01
1804;2025-05-05 18:14:02
1803;2025-05-05 18:15:02
1805.95;2025-05-05 18:16:01
1806.1;2025-05-05 18:17:02
1807.4;2025-05-05 18:18:02
1810;2025-05-05 18:19:01
1810.29;2025-05-05 18:20:02
1809.33;2025-05-05 18:21:01
1809.82;2025-05-05 18:22:02
1809.59;2025-05-05 18:23:02
1809.18;2025-05-05 18:24:02
1809.94;2025-05-05 18:25:01
1809.6;2025-05-05 18:26:02
1809.6;2025-05-05 18:27:02
1810.47;2025-05-05 18:28:01
1809.81;2025-05-05 18:29:02
1808.69;2025-05-05 18:30:02
1809.99;2025-05-05 18:31:01
1808.51;2025-05-05 18:32:02
1809.09;2025-05-05 18:33:02
1810.37;2025-05-05 18:34:01
1809.93;2025-05-05 18:35:02
1811.3;2025-05-05 18:36:01
1810.26;2025-05-05 18:37:02
1808.59;2025-05-05 18:38:02
1809.09;2025-05-05 18:39:01
1810.45;2025-05-05 18:40:02
1809.53;2025-05-05 18:41:02
1809.73;2025-05-05 18:42:01
1808.85;2025-05-05 18:43:02
1810.18;2025-05-05 18:44:02
1810.09;2025-05-05 18:45:01
1810.19;2025-05-05 18:46:01
1809.71;2025-05-05 18:47:02
1809.85;2025-05-05 18:48:02
1809.81;2025-05-05 18:49:01
1809.99;2025-05-05 18:50:02
1809.01;2025-05-05 18:51:02
1807.09;2025-05-05 18:52:01
1806.97;2025-05-05 18:53:02
1807.49;2025-05-05 18:54:02
1808.45;2025-05-05 18:55:02
1809.29;2025-05-05 18:56:02
1808.39;2025-05-05 18:57:01
1808.1;2025-05-05 18:58:02
1807.92;2025-05-05 18:59:02
1808.09;2025-05-05 19:00:02
1808.93;2025-05-05 19:01:02
1807.5;2025-05-05 19:02:01
1807.44;2025-05-05 19:03:02
1808.79;2025-05-05 19:04:02
1809.3;2025-05-05 19:05:02
1807.1;2025-05-05 19:06:01
1807.69;2025-05-05 19:07:02
1806.92;2025-05-05 19:08:02
1807.47;2025-05-05 19:09:01
1807.55;2025-05-05 19:10:02
1809.84;2025-05-05 19:11:01
1808.09;2025-05-05 19:12:02
1806.93;2025-05-05 19:13:02
1806.8;2025-05-05 19:14:01
1806.7;2025-05-05 19:15:02
1805.89;2025-05-05 19:16:02
1807.79;2025-05-05 19:17:02
1808.1;2025-05-05 19:18:02
1806.79;2025-05-05 19:19:01
1807.9;2025-05-05 19:20:02
1809.02;2025-05-05 19:21:02
1809.62;2025-05-05 19:22:01
1810.47;2025-05-05 19:23:02
1810.27;2025-05-05 19:24:02
1811.61;2025-05-05 19:25:01
1811.92;2025-05-05 19:26:02
1811.29;2025-05-05 19:27:02
1812.69;2025-05-05 19:28:01
1812.8;2025-05-05 19:29:02
1812.1;2025-05-05 19:30:01
1812.81;2025-05-05 19:31:02
1813.65;2025-05-05 19:32:01
1814.39;2025-05-05 19:33:02
1813.6;2025-05-05 19:34:02
1814;2025-05-05 19:35:02
1814.91;2025-05-05 19:36:01
1815.2;2025-05-05 19:37:02
1814.5;2025-05-05 19:38:01
1813.64;2025-05-05 19:39:02
1816.73;2025-05-05 19:40:02
1815.54;2025-05-05 19:41:01
1815.95;2025-05-05 19:42:02
1815.29;2025-05-05 19:43:01
1813.71;2025-05-05 19:44:02
1814.16;2025-05-05 19:45:02
1814.5;2025-05-05 19:46:02
1814.6;2025-05-05 19:47:01
1814.79;2025-05-05 19:48:02
1814.7;2025-05-05 19:49:02
1813.91;2025-05-05 19:50:01
1815.11;2025-05-05 19:51:02
1815.42;2025-05-05 19:52:02
1814.22;2025-05-05 19:53:01
1813.91;2025-05-05 19:54:01
1814.7;2025-05-05 19:55:02
1814.52;2025-05-05 19:56:01
1813.87;2025-05-05 19:57:02
1814.9;2025-05-05 19:58:02
1814.89;2025-05-05 19:59:01
1814.51;2025-05-05 20:00:02
1813.76;2025-05-05 20:01:02
1812.6;2025-05-05 20:02:02
1812.2;2025-05-05 20:03:01
1813.83;2025-05-05 20:04:02
1813.51;2025-05-05 20:05:02
1813.77;2025-05-05 20:06:01
1814.77;2025-05-05 20:07:02
1815.49;2025-05-05 20:08:01
1815.42;2025-05-05 20:09:02
1815.25;2025-05-05 20:10:02
1815.08;2025-05-05 20:11:02
1815.42;2025-05-05 20:12:01
1815.68;2025-05-05 20:13:02
1814.81;2025-05-05 20:14:01
1817.01;2025-05-05 20:15:01
1817.2;2025-05-05 20:16:02
1816.29;2025-05-05 20:17:02
1816.76;2025-05-05 20:18:01
1816;2025-05-05 20:19:01
1815.6;2025-05-05 20:20:03
1815.83;2025-05-05 20:21:01
1815.1;2025-05-05 20:22:02
1815.4;2025-05-05 20:23:02
1815.51;2025-05-05 20:24:01
1815.19;2025-05-05 20:25:02
1815.4;2025-05-05 20:26:02
1815.84;2025-05-05 20:27:01
1815.99;2025-05-05 20:28:02
1815.7;2025-05-05 20:29:01
1817.29;2025-05-05 20:30:01
1819.99;2025-05-05 20:31:02
1819.8;2025-05-05 20:32:01
1820.09;2025-05-05 20:33:02
1823.29;2025-05-05 20:34:02
1823.71;2025-05-05 20:35:01
1824.93;2025-05-05 20:36:02
1825.58;2025-05-05 20:37:01
1827.55;2025-05-05 20:38:02
1826;2025-05-05 20:39:02
1824.4;2025-05-05 20:40:01
1825.61;2025-05-05 20:41:02
1824.48;2025-05-05 20:42:02
1823.99;2025-05-05 20:43:01
1825.47;2025-05-05 20:44:02
1825.36;2025-05-05 20:45:02
1826.4;2025-05-05 20:46:02
1827.07;2025-05-05 20:47:02
1827.29;2025-05-05 20:48:01
1826.19;2025-05-05 20:49:02
1826.01;2025-05-05 20:50:02
1824.81;2025-05-05 20:51:01
1823.73;2025-05-05 20:52:02
1823.79;2025-05-05 20:53:02
1823.47;2025-05-05 20:54:02
1821.29;2025-05-05 20:55:01
1822.14;2025-05-05 20:56:02
1822.11;2025-05-05 20:57:02
1822.61;2025-05-05 20:58:01
1822.35;2025-05-05 20:59:02
1822.61;2025-05-05 21:00:02
1822.24;2025-05-05 21:01:01
1823.01;2025-05-05 21:02:02
1823.51;2025-05-05 21:03:01
1824.66;2025-05-05 21:04:02
1826.1;2025-05-05 21:05:02
1825.91;2025-05-05 21:06:01
1825.3;2025-05-05 21:07:02
1825.92;2025-05-05 21:08:02
1825.8;2025-05-05 21:09:01
1825.63;2025-05-05 21:10:02
1824.84;2025-05-05 21:11:02
1824.49;2025-05-05 21:12:01
1825.41;2025-05-05 21:13:02
1824.76;2025-05-05 21:14:01
1824.6;2025-05-05 21:15:02
1825.8;2025-05-05 21:16:01
1824.78;2025-05-05 21:17:01
1824.86;2025-05-05 21:18:02
1823.13;2025-05-05 21:19:01
1823.92;2025-05-05 21:20:02
1823.91;2025-05-05 21:21:02
1823.76;2025-05-05 21:22:01
1822;2025-05-05 21:23:02
1822.09;2025-05-05 21:24:02
1822.2;2025-05-05 21:25:01
1821.45;2025-05-05 21:26:02
1819.97;2025-05-05 21:27:01
1821.14;2025-05-05 21:28:02
1820.39;2025-05-05 21:29:02
1820.99;2025-05-05 21:30:01
1821.29;2025-05-05 21:31:02
1820.9;2025-05-05 21:32:01
1819.53;2025-05-05 21:33:02
1818.98;2025-05-05 21:34:02
1818.19;2025-05-05 21:35:01
1819.2;2025-05-05 21:36:02
1819.44;2025-05-05 21:37:01
1817.85;2025-05-05 21:38:02
1816.69;2025-05-05 21:39:02
1816.24;2025-05-05 21:40:01
1817.79;2025-05-05 21:41:02
1817.58;2025-05-05 21:42:02
1817.72;2025-05-05 21:43:01
1816.71;2025-05-05 21:44:02
1817.99;2025-05-05 21:45:01
1816.86;2025-05-05 21:46:02
1817.11;2025-05-05 21:47:02
1818.45;2025-05-05 21:48:02
1819;2025-05-05 21:49:01
1818.89;2025-05-05 21:50:02
1818.68;2025-05-05 21:51:01
1817.99;2025-05-05 21:52:02
1817.36;2025-05-05 21:53:02
1817.18;2025-05-05 21:54:01
1816.06;2025-05-05 21:55:02
1815.84;2025-05-05 21:56:02
1814.97;2025-05-05 21:57:01
1816.3;2025-05-05 21:58:02
1815.13;2025-05-05 21:59:02
1816.44;2025-05-05 22:00:02
1815.11;2025-05-05 22:01:02
1814.73;2025-05-05 22:02:01
1814.2;2025-05-05 22:03:02
1814.8;2025-05-05 22:04:02
1813.94;2025-05-05 22:05:01
1812.39;2025-05-05 22:06:02
1812.78;2025-05-05 22:07:01
1813.23;2025-05-05 22:08:02
1812.69;2025-05-05 22:09:01
1812.74;2025-05-05 22:10:02
1812.02;2025-05-05 22:11:02
1812.2;2025-05-05 22:12:01
1812.58;2025-05-05 22:13:02
1813.61;2025-05-05 22:14:02
1813.41;2025-05-05 22:15:01
1813.89;2025-05-05 22:16:01
1815.2;2025-05-05 22:17:02
1814.51;2025-05-05 22:18:02
1815.2;2025-05-05 22:19:01
1813.7;2025-05-05 22:20:02
1812.02;2025-05-05 22:21:01
1811.7;2025-05-05 22:22:02
1811.93;2025-05-05 22:23:02
1813.09;2025-05-05 22:24:01
1812.82;2025-05-05 22:25:02
1813.19;2025-05-05 22:26:02
1813.05;2025-05-05 22:27:01
1813.2;2025-05-05 22:28:02
1813.65;2025-05-05 22:29:02
1813.48;2025-05-05 22:30:01
1809.6;2025-05-05 22:31:01
1807.97;2025-05-05 22:32:02
1807;2025-05-05 22:33:02
1805.9;2025-05-05 22:34:01
1802.11;2025-05-05 22:35:02
1801.85;2025-05-05 22:36:02
1801;2025-05-05 22:37:01
1803.49;2025-05-05 22:38:02
1804.42;2025-05-05 22:39:01
1806.19;2025-05-05 22:40:02
1805.39;2025-05-05 22:41:02
1804.25;2025-05-05 22:42:01
1804.05;2025-05-05 22:43:02
1804.21;2025-05-05 22:44:01
1805.3;2025-05-05 22:45:02
1803.94;2025-05-05 22:46:02
1804.21;2025-05-05 22:47:01
1804.65;2025-05-05 22:48:02
1806.43;2025-05-05 22:49:02
1806.25;2025-05-05 22:50:01
1808.39;2025-05-05 22:51:02
1808.28;2025-05-05 22:52:02
1808.45;2025-05-05 22:53:01
1808.19;2025-05-05 22:54:02
1808.8;2025-05-05 22:55:02
1809.36;2025-05-05 22:56:01
1809.11;2025-05-05 22:57:02
1809.71;2025-05-05 22:58:02
1809.02;2025-05-05 22:59:01
1809.01;2025-05-05 23:00:02
1808.92;2025-05-05 23:01:02
1810.41;2025-05-05 23:02:02
1811.11;2025-05-05 23:03:01
1811.51;2025-05-05 23:04:02
1811.62;2025-05-05 23:05:02
1812.42;2025-05-05 23:06:02
1811.99;2025-05-05 23:07:01
1811.63;2025-05-05 23:08:02
1811.9;2025-05-05 23:09:02
1812.7;2025-05-05 23:10:01
1813.11;2025-05-05 23:11:02
1813.31;2025-05-05 23:12:02
1813.73;2025-05-05 23:13:01
1814.21;2025-05-05 23:14:02
1814.38;2025-05-05 23:15:02
1814.48;2025-05-05 23:16:01
1816.03;2025-05-05 23:17:02
1815.29;2025-05-05 23:18:02
1814;2025-05-05 23:19:02
1814;2025-05-05 23:20:01
1814.79;2025-05-05 23:21:02
1815.8;2025-05-05 23:22:02
1815.6;2025-05-05 23:23:01
1816.11;2025-05-05 23:24:02
1816.25;2025-05-05 23:25:02
1816.18;2025-05-05 23:26:01
1816.1;2025-05-05 23:27:02
1816.61;2025-05-05 23:28:02
1816.4;2025-05-05 23:29:02
1816.37;2025-05-05 23:30:02
1815.84;2025-05-05 23:31:02
1813.69;2025-05-05 23:32:02
1813.21;2025-05-05 23:33:01
1809.49;2025-05-05 23:34:02
1811.38;2025-05-05 23:35:02
1811.82;2025-05-05 23:36:02
1812.1;2025-05-05 23:37:01
1812.8;2025-05-05 23:38:02
1813.4;2025-05-05 23:39:02
1813.56;2025-05-05 23:40:02
1811.89;2025-05-05 23:41:01
1813.05;2025-05-05 23:42:02
1813.9;2025-05-05 23:43:02
1813.49;2025-05-05 23:44:01
1813.5;2025-05-05 23:45:02
1814.19;2025-05-05 23:46:01
1813.96;2025-05-05 23:47:02
1815.01;2025-05-05 23:48:02
1815.42;2025-05-05 23:49:02
1815.84;2025-05-05 23:50:01
1816.01;2025-05-05 23:51:02
1816.68;2025-05-05 23:52:02
1817.52;2025-05-05 23:53:02
1816.25;2025-05-05 23:54:01
1818.29;2025-05-05 23:55:02
1818.44;2025-05-05 23:56:02
1817.82;2025-05-05 23:57:01
1817.19;2025-05-05 23:58:02
1815.85;2025-05-05 23:59:02
1816.49;2025-05-06 00:00:02
1817.8;2025-05-06 00:01:02
1816.41;2025-05-06 00:02:01
1819.2;2025-05-06 00:03:02
1818.37;2025-05-06 00:04:02
1817.52;2025-05-06 00:05:01
1818.04;2025-05-06 00:06:02
1818.52;2025-05-06 00:07:02
1817.43;2025-05-06 00:08:02
1818.44;2025-05-06 00:09:01
1819.18;2025-05-06 00:10:02
1818.1;2025-05-06 00:11:02
1818.69;2025-05-06 00:12:01
1818.9;2025-05-06 00:13:02
1819.1;2025-05-06 00:14:02
1820.46;2025-05-06 00:15:01
1821.7;2025-05-06 00:16:02
1822.52;2025-05-06 00:17:01
1821.2;2025-05-06 00:18:02
1821.8;2025-05-06 00:19:02
1821.8;2025-05-06 00:20:01
1821.05;2025-05-06 00:21:02
1822.07;2025-05-06 00:22:02
1821.01;2025-05-06 00:23:01
1821.24;2025-05-06 00:24:01
1820.52;2025-05-06 00:25:02
1820.54;2025-05-06 00:26:02
1820.21;2025-05-06 00:27:01
1819.76;2025-05-06 00:28:01
1819.98;2025-05-06 00:29:02
1821.39;2025-05-06 00:30:02
1822.84;2025-05-06 00:31:02
1822.55;2025-05-06 00:32:01
1823.56;2025-05-06 00:33:02
1823.97;2025-05-06 00:34:02
1822.6;2025-05-06 00:35:01
1823.87;2025-05-06 00:36:01
1824.58;2025-05-06 00:37:02
1824.72;2025-05-06 00:38:02
1825.95;2025-05-06 00:39:01
1826.5;2025-05-06 00:40:02
1825.78;2025-05-06 00:41:02
1829.51;2025-05-06 00:42:01
1831.98;2025-05-06 00:43:01
1830.35;2025-05-06 00:44:02
1829.62;2025-05-06 00:45:02
1828.09;2025-05-06 00:46:01
1827.48;2025-05-06 00:47:02
1827.27;2025-05-06 00:48:02
1827.03;2025-05-06 00:49:01
1827.59;2025-05-06 00:50:02
1827.94;2025-05-06 00:51:02
1826.65;2025-05-06 00:52:02
1826.9;2025-05-06 00:53:01
1826.7;2025-05-06 00:54:02
1827.31;2025-05-06 00:55:02
1825.5;2025-05-06 00:56:01
1825.8;2025-05-06 00:57:02
1826.3;2025-05-06 00:58:02
1826.09;2025-05-06 00:59:01
1826.09;2025-05-06 01:00:02
1826.35;2025-05-06 01:01:01
1826.1;2025-05-06 01:02:02
1827.89;2025-05-06 01:03:02
1826.25;2025-05-06 01:04:01
1825.91;2025-05-06 01:05:02
1825.6;2025-05-06 01:06:02
1826.97;2025-05-06 01:07:01
1827.02;2025-05-06 01:08:02
1826.9;2025-05-06 01:09:02
1826.48;2025-05-06 01:10:02
1827.71;2025-05-06 01:11:01
1826.41;2025-05-06 01:12:02
1826.67;2025-05-06 01:13:02
1828;2025-05-06 01:14:02
1826.52;2025-05-06 01:15:01
1827.34;2025-05-06 01:16:02
1828.07;2025-05-06 01:17:01
1828.5;2025-05-06 01:18:02
1827.61;2025-05-06 01:19:02
1827.68;2025-05-06 01:20:01
1827.99;2025-05-06 01:21:01
1828.58;2025-05-06 01:22:02
1828.5;2025-05-06 01:23:02
1829.82;2025-05-06 01:24:02
1828.61;2025-05-06 01:25:01
1827.31;2025-05-06 01:26:02
1825.3;2025-05-06 01:27:02
1825.7;2025-05-06 01:28:02
1826.6;2025-05-06 01:29:01
1824.7;2025-05-06 01:30:02
1824.82;2025-05-06 01:31:02
1825.21;2025-05-06 01:32:02
1824.3;2025-05-06 01:33:01
1824.29;2025-05-06 01:34:02
1823.64;2025-05-06 01:35:02
1823.84;2025-05-06 01:36:02
1823.79;2025-05-06 01:37:01
1823.2;2025-05-06 01:38:02
1823.29;2025-05-06 01:39:02
1822.46;2025-05-06 01:40:01
1821.98;2025-05-06 01:41:01
1822.1;2025-05-06 01:42:02
1822.24;2025-05-06 01:43:02
1822.4;2025-05-06 01:44:02
1822.46;2025-05-06 01:45:01
1822.47;2025-05-06 01:46:02
1822.2;2025-05-06 01:47:01
1820.9;2025-05-06 01:48:02
1820.71;2025-05-06 01:49:02
1819.6;2025-05-06 01:50:02
1819.26;2025-05-06 01:51:01
1817.28;2025-05-06 01:52:02
1818.39;2025-05-06 01:53:02
1819.1;2025-05-06 01:54:02
1818.65;2025-05-06 01:55:01
1820.46;2025-05-06 01:56:02
1820.46;2025-05-06 01:57:02
1819.89;2025-05-06 01:58:01
1819.82;2025-05-06 01:59:02
1820.19;2025-05-06 02:00:02
1820.4;2025-05-06 02:01:02
1820.29;2025-05-06 02:02:02
1818.18;2025-05-06 02:03:02
1817.69;2025-05-06 02:04:01
1818.18;2025-05-06 02:05:01
1817.7;2025-05-06 02:06:02
1817.9;2025-05-06 02:07:02
1817.8;2025-05-06 02:08:02
1818.14;2025-05-06 02:09:02
1817.37;2025-05-06 02:10:01
1817.1;2025-05-06 02:11:01
1816.71;2025-05-06 02:12:02
1816.44;2025-05-06 02:13:02
1815.92;2025-05-06 02:14:01
1816.74;2025-05-06 02:15:02
1816.2;2025-05-06 02:16:02
1815.56;2025-05-06 02:17:02
1815.4;2025-05-06 02:18:01
1814.49;2025-05-06 02:19:02
1813.89;2025-05-06 02:20:02
1813.7;2025-05-06 02:21:02
1814.1;2025-05-06 02:22:02
1814.9;2025-05-06 02:23:01
1814.66;2025-05-06 02:24:02
1815;2025-05-06 02:25:02
1815.69;2025-05-06 02:26:02
1816.41;2025-05-06 02:27:02
1818.13;2025-05-06 02:28:01
1818.06;2025-05-06 02:29:02
1818.52;2025-05-06 02:30:02
1818.26;2025-05-06 02:31:02
1817.81;2025-05-06 02:32:02
1815.89;2025-05-06 02:33:02
1816.91;2025-05-06 02:34:02
1816.59;2025-05-06 02:35:01
1814.9;2025-05-06 02:36:02
1815.04;2025-05-06 02:37:02
1814.5;2025-05-06 02:38:01
1812.72;2025-05-06 02:39:01
1813.59;2025-05-06 02:40:02
1811.96;2025-05-06 02:41:02
1813.32;2025-05-06 02:42:02
1812.49;2025-05-06 02:43:02
1811.26;2025-05-06 02:44:01
1812.06;2025-05-06 02:45:02
1812.88;2025-05-06 02:46:02
1812.47;2025-05-06 02:47:02
1812.48;2025-05-06 02:48:02
1811.14;2025-05-06 02:49:01
1812.32;2025-05-06 02:50:02
1812.49;2025-05-06 02:51:02
1811.81;2025-05-06 02:52:02
1811.4;2025-05-06 02:53:01
1811.29;2025-05-06 02:54:01
1811.89;2025-05-06 02:55:02
1813.19;2025-05-06 02:56:02
1813.2;2025-05-06 02:57:01
1813.2;2025-05-06 02:58:02
1813.85;2025-05-06 02:59:02
1814.29;2025-05-06 03:00:02
1814.58;2025-05-06 03:01:02
1815.5;2025-05-06 03:02:02
1814.1;2025-05-06 03:03:02
1813.33;2025-05-06 03:04:02
1812.36;2025-05-06 03:05:01
1811.33;2025-05-06 03:06:02
1810.39;2025-05-06 03:07:02
1811.03;2025-05-06 03:08:02
1812.2;2025-05-06 03:09:01
1813.42;2025-05-06 03:10:02
1814.71;2025-05-06 03:11:02
1815.81;2025-05-06 03:12:01
1816.16;2025-05-06 03:13:02
1816.57;2025-05-06 03:14:02
1816.61;2025-05-06 03:15:01
1817.44;2025-05-06 03:16:02
1818.24;2025-05-06 03:17:02
1817.32;2025-05-06 03:18:01
1818.65;2025-05-06 03:19:02
1817.7;2025-05-06 03:20:02
1819.73;2025-05-06 03:21:01
1819.88;2025-05-06 03:22:02
1819.35;2025-05-06 03:23:02
1820.11;2025-05-06 03:24:02
1819.13;2025-05-06 03:25:01
1819.44;2025-05-06 03:26:02
1818.99;2025-05-06 03:27:02
1817.7;2025-05-06 03:28:02
1817.4;2025-05-06 03:29:01
1817.21;2025-05-06 03:30:01
1816.37;2025-05-06 03:31:02
1815.8;2025-05-06 03:32:02
1815.49;2025-05-06 03:33:01
1814.5;2025-05-06 03:34:02
1814.11;2025-05-06 03:35:02
1813.34;2025-05-06 03:36:02
1812.84;2025-05-06 03:37:02
1813.64;2025-05-06 03:38:01
1807.26;2025-05-06 03:39:02
1808.31;2025-05-06 03:40:02
1809.21;2025-05-06 03:41:02
1809.18;2025-05-06 03:42:01
1809.2;2025-05-06 03:43:02
1806.5;2025-05-06 03:44:02
1805.97;2025-05-06 03:45:01
1805.61;2025-05-06 03:46:02
1805.4;2025-05-06 03:47:01
1806.6;2025-05-06 03:48:01
1805;2025-05-06 03:49:02
1804.9;2025-05-06 03:50:02
1806.77;2025-05-06 03:51:01
1806.95;2025-05-06 03:52:02
1805.88;2025-05-06 03:53:02
1804.59;2025-05-06 03:54:01
1804.99;2025-05-06 03:55:02
1804.97;2025-05-06 03:56:02
1806.2;2025-05-06 03:57:01
1805.9;2025-05-06 03:58:01
1804.92;2025-05-06 03:59:02
1804.49;2025-05-06 04:00:02
1805.42;2025-05-06 04:01:01
1806.59;2025-05-06 04:02:01
1806.74;2025-05-06 04:03:02
1806.44;2025-05-06 04:04:02
1806.44;2025-05-06 04:05:02
1803.78;2025-05-06 04:06:01
1803.77;2025-05-06 04:07:02
1802.6;2025-05-06 04:08:02
1803.67;2025-05-06 04:09:02
1803.36;2025-05-06 04:10:01
1802.48;2025-05-06 04:11:02
1804.05;2025-05-06 04:12:02
1803.01;2025-05-06 04:13:02
1802.02;2025-05-06 04:14:02
1803.4;2025-05-06 04:15:01
1801.98;2025-05-06 04:16:01
1801.49;2025-05-06 04:17:02
1801.59;2025-05-06 04:18:02
1802.1;2025-05-06 04:19:01
1799.71;2025-05-06 04:20:02
1796.15;2025-05-06 04:21:02
1793.37;2025-05-06 04:22:02
1796.61;2025-05-06 04:23:02
1796.4;2025-05-06 04:24:01
1796.18;2025-05-06 04:25:02
1795.53;2025-05-06 04:26:02
1795.37;2025-05-06 04:27:01
1797.29;2025-05-06 04:28:02
1798.07;2025-05-06 04:29:02
1796.89;2025-05-06 04:30:02
1794.93;2025-05-06 04:31:01
1796.62;2025-05-06 04:32:02
1798.85;2025-05-06 04:33:02
1799.59;2025-05-06 04:34:02
1798.12;2025-05-06 04:35:01
1797.61;2025-05-06 04:36:02
1797.23;2025-05-06 04:37:02
1798.38;2025-05-06 04:38:01
1798.59;2025-05-06 04:39:02
1797.7;2025-05-06 04:40:02
1798.7;2025-05-06 04:41:02
1798.94;2025-05-06 04:42:01
1799.57;2025-05-06 04:43:02
1799.33;2025-05-06 04:44:02
1798.7;2025-05-06 04:45:02
1800.39;2025-05-06 04:46:01
1800.98;2025-05-06 04:47:02
1801.59;2025-05-06 04:48:02
1802.61;2025-05-06 04:49:02
1803.99;2025-05-06 04:50:01
1803.57;2025-05-06 04:51:02
1803.44;2025-05-06 04:52:02
1804.19;2025-05-06 04:53:02
1803.89;2025-05-06 04:54:01
1802.52;2025-05-06 04:55:02
1803.09;2025-05-06 04:56:02
1803.93;2025-05-06 04:57:02
1803;2025-05-06 04:58:01
1802.61;2025-05-06 04:59:01
1803.63;2025-05-06 05:00:02
1803.71;2025-05-06 05:01:02
1804.14;2025-05-06 05:02:02
1803.6;2025-05-06 05:03:02
1802.61;2025-05-06 05:04:02
1801.73;2025-05-06 05:05:01
1802.36;2025-05-06 05:06:02
1802.9;2025-05-06 05:07:02
1802.23;2025-05-06 05:08:02
1800.64;2025-05-06 05:09:01
1800.27;2025-05-06 05:10:02
1800.3;2025-05-06 05:11:02
1800.79;2025-05-06 05:12:02
1801.35;2025-05-06 05:13:02
1800.05;2025-05-06 05:14:01
1799.6;2025-05-06 05:15:02
1800.15;2025-05-06 05:16:02
1800.8;2025-05-06 05:17:02
1801.71;2025-05-06 05:18:01
1801.74;2025-05-06 05:19:02
1801;2025-05-06 05:20:02
1800.19;2025-05-06 05:21:02
1799.5;2025-05-06 05:22:01
1799.85;2025-05-06 05:23:02
1799.18;2025-05-06 05:24:02
1799.58;2025-05-06 05:25:02
1799.68;2025-05-06 05:26:02
1802.41;2025-05-06 05:27:01
1803.42;2025-05-06 05:28:01
1803.6;2025-05-06 05:29:02
1803.79;2025-05-06 05:30:02
1803.83;2025-05-06 05:31:02
1804.55;2025-05-06 05:32:02
1804.18;2025-05-06 05:33:01
1805.16;2025-05-06 05:34:02
1804.42;2025-05-06 05:35:02
1804.89;2025-05-06 05:36:02
1805.82;2025-05-06 05:37:02
1804.8;2025-05-06 05:38:01
1806;2025-05-06 05:39:02
1806.2;2025-05-06 05:40:02
1806.44;2025-05-06 05:41:02
1806.58;2025-05-06 05:42:01
1807.05;2025-05-06 05:43:02
1806.15;2025-05-06 05:44:02
1806.67;2025-05-06 05:45:02
1805.54;2025-05-06 05:46:02
1805.79;2025-05-06 05:47:02
1805.5;2025-05-06 05:48:01
1806.23;2025-05-06 05:49:02
1807.27;2025-05-06 05:50:02
1806.91;2025-05-06 05:51:02
1806.3;2025-05-06 05:52:01
1806.43;2025-05-06 05:53:02
1806.28;2025-05-06 05:54:02
1806.01;2025-05-06 05:55:01
1805.8;2025-05-06 05:56:02
1805.95;2025-05-06 05:57:02
1806.9;2025-05-06 05:58:02
1806.91;2025-05-06 05:59:01
1806.35;2025-05-06 06:00:02
1806.11;2025-05-06 06:01:01
1806.29;2025-05-06 06:02:02
1806.07;2025-05-06 06:03:02
1805.95;2025-05-06 06:04:02
1804.93;2025-05-06 06:05:01
1804.92;2025-05-06 06:06:01
1805.97;2025-05-06 06:07:02
1805.52;2025-05-06 06:08:02
1804.9;2025-05-06 06:09:01
1804.03;2025-05-06 06:10:02
1804.28;2025-05-06 06:11:02
1803.94;2025-05-06 06:12:02
1805.37;2025-05-06 06:13:02
1804.86;2025-05-06 06:14:02
1804.63;2025-05-06 06:15:01
1805.55;2025-05-06 06:16:01
1806.1;2025-05-06 06:17:02
1807.28;2025-05-06 06:18:02
1807.27;2025-05-06 06:19:01
1807.01;2025-05-06 06:20:02
1807.79;2025-05-06 06:21:02
1808.1;2025-05-06 06:22:02
1806.81;2025-05-06 06:23:02
1807.21;2025-05-06 06:24:01
1807.12;2025-05-06 06:25:02
1806.49;2025-05-06 06:26:02
1806.96;2025-05-06 06:27:02
1806.91;2025-05-06 06:28:02
1807.65;2025-05-06 06:29:02
1807.42;2025-05-06 06:30:02
1806.92;2025-05-06 06:31:01
1808.05;2025-05-06 06:32:02
1808.24;2025-05-06 06:33:02
1807.23;2025-05-06 06:34:02
1806.94;2025-05-06 06:35:02
1806.89;2025-05-06 06:36:02
1805.82;2025-05-06 06:37:01
1805.58;2025-05-06 06:38:02
1806.56;2025-05-06 06:39:02
1805.9;2025-05-06 06:40:02
1805.99;2025-05-06 06:41:01
1805.4;2025-05-06 06:42:02
1805.6;2025-05-06 06:43:02
1805.09;2025-05-06 06:44:02
1805.8;2025-05-06 06:45:01
1806.7;2025-05-06 06:46:02
1807.39;2025-05-06 06:47:02
1806.43;2025-05-06 06:48:01
1806.5;2025-05-06 06:49:01
1806.49;2025-05-06 06:50:02
1807.51;2025-05-06 06:51:02
1807.7;2025-05-06 06:52:01
1807.11;2025-05-06 06:53:02
1807.33;2025-05-06 06:54:02
1807.16;2025-05-06 06:55:01
1807.16;2025-05-06 06:56:02
1806.6;2025-05-06 06:57:02
1807.22;2025-05-06 06:58:01
1807.01;2025-05-06 06:59:02
1807.21;2025-05-06 07:00:02
1807.31;2025-05-06 07:01:02
1807.84;2025-05-06 07:02:01
1805.9;2025-05-06 07:03:02
1805.95;2025-05-06 07:04:02
1805.2;2025-05-06 07:05:02
1805.65;2025-05-06 07:06:01
1804.42;2025-05-06 07:07:02
1804.58;2025-05-06 07:08:02
1805.18;2025-05-06 07:09:02
1806.19;2025-05-06 07:10:01
1805.45;2025-05-06 07:11:02
1805.76;2025-05-06 07:12:02
1805.48;2025-05-06 07:13:01
1805.49;2025-05-06 07:14:02
1804.57;2025-05-06 07:15:02
1805.54;2025-05-06 07:16:02
1803.75;2025-05-06 07:17:01
1803.91;2025-05-06 07:18:02
1803.44;2025-05-06 07:19:02
1802.98;2025-05-06 07:20:02
1803;2025-05-06 07:21:01
1802.23;2025-05-06 07:22:02
1802.01;2025-05-06 07:23:02
1802.49;2025-05-06 07:24:02
1801.37;2025-05-06 07:25:01
1801.7;2025-05-06 07:26:02
1802.17;2025-05-06 07:27:02
1802.56;2025-05-06 07:28:02
1802.32;2025-05-06 07:29:01
1802.04;2025-05-06 07:30:02
1802.05;2025-05-06 07:31:02
1801.44;2025-05-06 07:32:02
1800.3;2025-05-06 07:33:01
1800.81;2025-05-06 07:34:02
1801.05;2025-05-06 07:35:02
1801.2;2025-05-06 07:36:02
1801.13;2025-05-06 07:37:01
1801.34;2025-05-06 07:38:02
1801.96;2025-05-06 07:39:01
1801.46;2025-05-06 07:40:01
1802.83;2025-05-06 07:41:02
1803.22;2025-05-06 07:42:02
1803.21;2025-05-06 07:43:02
1803.05;2025-05-06 07:44:01
1801.58;2025-05-06 07:45:02
1802.3;2025-05-06 07:46:01
1802.09;2025-05-06 07:47:02
1802.33;2025-05-06 07:48:02
1801.37;2025-05-06 07:49:02
1801.5;2025-05-06 07:50:01
1801.25;2025-05-06 07:51:02
1800.39;2025-05-06 07:52:02
1799.24;2025-05-06 07:53:02
1799.72;2025-05-06 07:54:02
1799.79;2025-05-06 07:55:01
1800.36;2025-05-06 07:56:02
1800;2025-05-06 07:57:02
1799.43;2025-05-06 07:58:02
1798.4;2025-05-06 07:59:01
1798.91;2025-05-06 08:00:02
1800.48;2025-05-06 08:01:02
1799.79;2025-05-06 08:02:01
1800.98;2025-05-06 08:03:02
1801.26;2025-05-06 08:04:02
1801.56;2025-05-06 08:05:01
1802.97;2025-05-06 08:06:01
1802.7;2025-05-06 08:07:02
1803.92;2025-05-06 08:08:02
1804;2025-05-06 08:09:01
1803.99;2025-05-06 08:10:01
1803.87;2025-05-06 08:11:02
1803.73;2025-05-06 08:12:02
1803.82;2025-05-06 08:13:01
1803.3;2025-05-06 08:14:01
1803.51;2025-05-06 08:15:02
1802.36;2025-05-06 08:16:02
1802.25;2025-05-06 08:17:02
1804.38;2025-05-06 08:18:02
1805.01;2025-05-06 08:19:01
1805.21;2025-05-06 08:20:02
1805;2025-05-06 08:21:02
1804.35;2025-05-06 08:22:01
1804.6;2025-05-06 08:23:01
1804.44;2025-05-06 08:24:02
1804.98;2025-05-06 08:25:02
1804.76;2025-05-06 08:26:02
1804.3;2025-05-06 08:27:01
1803.64;2025-05-06 08:28:02
1803.75;2025-05-06 08:29:02
1803.74;2025-05-06 08:30:02
1803.52;2025-05-06 08:31:02
1802.4;2025-05-06 08:32:02
1802.39;2025-05-06 08:33:01
1802.51;2025-05-06 08:34:02
1802.89;2025-05-06 08:35:02
1803.79;2025-05-06 08:36:02
1805.29;2025-05-06 08:37:01
1805.3;2025-05-06 08:38:02
1805.3;2025-05-06 08:39:02
1805.17;2025-05-06 08:40:02
1805;2025-05-06 08:41:02
1804.81;2025-05-06 08:42:01
1805.3;2025-05-06 08:43:02
1805.22;2025-05-06 08:44:02
1805.97;2025-05-06 08:45:01
1805.77;2025-05-06 08:46:02
1805.2;2025-05-06 08:47:01
1803.96;2025-05-06 08:48:02
1805.42;2025-05-06 08:49:02
1805;2025-05-06 08:50:03
1804.5;2025-05-06 08:51:01
1804.98;2025-05-06 08:52:02
1804.82;2025-05-06 08:53:02
1804.83;2025-05-06 08:54:01
1804.44;2025-05-06 08:55:02
1804.83;2025-05-06 08:56:02
1804.98;2025-05-06 08:57:01
1805.25;2025-05-06 08:58:02
1805.87;2025-05-06 08:59:02
1806.38;2025-05-06 09:00:02
1807;2025-05-06 09:01:02
1807.56;2025-05-06 09:02:01
1809.19;2025-05-06 09:03:02
1808.04;2025-05-06 09:04:02
1807.79;2025-05-06 09:05:01
1807.17;2025-05-06 09:06:02
1806.94;2025-05-06 09:07:02
1806.7;2025-05-06 09:08:01
1806.44;2025-05-06 09:09:02
1807.23;2025-05-06 09:10:02
1807.5;2025-05-06 09:11:02
1807;2025-05-06 09:12:01
1806.93;2025-05-06 09:13:02
1805.62;2025-05-06 09:14:02
1805.71;2025-05-06 09:15:02
1804.61;2025-05-06 09:16:01
1805.09;2025-05-06 09:17:02
1805.16;2025-05-06 09:18:02
1804.1;2025-05-06 09:19:02
1804.41;2025-05-06 09:20:01
1804.69;2025-05-06 09:21:02
1804.2;2025-05-06 09:22:02
1804.53;2025-05-06 09:23:01
1804.9;2025-05-06 09:24:02
1804.42;2025-05-06 09:25:02
1804.44;2025-05-06 09:26:02
1803.58;2025-05-06 09:27:01
1803.58;2025-05-06 09:28:02
1803.91;2025-05-06 09:29:02
1804.01;2025-05-06 09:30:02
1805.37;2025-05-06 09:31:01
1805.59;2025-05-06 09:32:02
1805.99;2025-05-06 09:33:02
1806.23;2025-05-06 09:34:01
1805;2025-05-06 09:35:02
1806.04;2025-05-06 09:36:02
1805.88;2025-05-06 09:37:01
1806.67;2025-05-06 09:38:02
1805.79;2025-05-06 09:39:02
1802.21;2025-05-06 09:40:01
1803.41;2025-05-06 09:41:02
1804;2025-05-06 09:42:02
1803.97;2025-05-06 09:43:01
1804.38;2025-05-06 09:44:01
1805.42;2025-05-06 09:45:02
1805.41;2025-05-06 09:46:02
1806.41;2025-05-06 09:47:01
1806.45;2025-05-06 09:48:02
1807.39;2025-05-06 09:49:02
1806.19;2025-05-06 09:50:02
1806.17;2025-05-06 09:51:01
1806.06;2025-05-06 09:52:02
1806.09;2025-05-06 09:53:02
1805.79;2025-05-06 09:54:01
1804.93;2025-05-06 09:55:02
1805.5;2025-05-06 09:56:02
1805.99;2025-05-06 09:57:01
1806.38;2025-05-06 09:58:02
1806.79;2025-05-06 09:59:02
1806.03;2025-05-06 10:00:02
1805.37;2025-05-06 10:01:02
1805.89;2025-05-06 10:02:01
1803.51;2025-05-06 10:03:02
1802.01;2025-05-06 10:04:02
1804.11;2025-05-06 10:05:01
1804.56;2025-05-06 10:06:02
1805;2025-05-06 10:07:02
1802.78;2025-05-06 10:08:01
1803.9;2025-05-06 10:09:02
1803.79;2025-05-06 10:10:02
1802.93;2025-05-06 10:11:01
1801.01;2025-05-06 10:12:02
1801.2;2025-05-06 10:13:02
1800.69;2025-05-06 10:14:01
1800.5;2025-05-06 10:15:02
1799.7;2025-05-06 10:16:02
1796.96;2025-05-06 10:17:02
1797.5;2025-05-06 10:18:01
1796.41;2025-05-06 10:19:02
1794.72;2025-05-06 10:20:02
1790.58;2025-05-06 10:21:02
1791.89;2025-05-06 10:22:01
1793.21;2025-05-06 10:23:02
1792.05;2025-05-06 10:24:02
1793.64;2025-05-06 10:25:02
1793.56;2025-05-06 10:26:01
1792.5;2025-05-06 10:27:02
1793.75;2025-05-06 10:28:02
1793.7;2025-05-06 10:29:01
1794.48;2025-05-06 10:30:02
1795.84;2025-05-06 10:31:02
1795.63;2025-05-06 10:32:01
1796.79;2025-05-06 10:33:02
1796.91;2025-05-06 10:34:02
1798;2025-05-06 10:35:01
1798.38;2025-05-06 10:36:02
1798.5;2025-05-06 10:37:02
1797.89;2025-05-06 10:38:01
1798.38;2025-05-06 10:39:02
1798.01;2025-05-06 10:40:02
1797.13;2025-05-06 10:41:01
1797.01;2025-05-06 10:42:02
1797.66;2025-05-06 10:43:02
1798.9;2025-05-06 10:44:01
1799.22;2025-05-06 10:45:02
1799.98;2025-05-06 10:46:01
1799.02;2025-05-06 10:47:02
1798.59;2025-05-06 10:48:02
1798.39;2025-05-06 10:49:02
1797.67;2025-05-06 10:50:01
1799.19;2025-05-06 10:51:02
1799.58;2025-05-06 10:52:02
1799.9;2025-05-06 10:53:01
1800.9;2025-05-06 10:54:01
1801.06;2025-05-06 10:55:02
1800.52;2025-05-06 10:56:02
1800.41;2025-05-06 10:57:02
1801.05;2025-05-06 10:58:02
1801.5;2025-05-06 10:59:02
1801.68;2025-05-06 11:00:01
1801.11;2025-05-06 11:01:02
1798.91;2025-05-06 11:02:02
1799.14;2025-05-06 11:03:01
1799.09;2025-05-06 11:04:02
1798.44;2025-05-06 11:05:02
1800;2025-05-06 11:06:01
1799.99;2025-05-06 11:07:02
1799.4;2025-05-06 11:08:01
1800.36;2025-05-06 11:09:02
1799.81;2025-05-06 11:10:02
1799.99;2025-05-06 11:11:01
1799;2025-05-06 11:12:01
1799.21;2025-05-06 11:13:02
1797.55;2025-05-06 11:14:02
1797.64;2025-05-06 11:15:01
1797.83;2025-05-06 11:16:02
1797;2025-05-06 11:17:02
1797.79;2025-05-06 11:18:02
1796.61;2025-05-06 11:19:01
1796.4;2025-05-06 11:20:02
1797.07;2025-05-06 11:21:02
1796.84;2025-05-06 11:22:01
1796.33;2025-05-06 11:23:01
1796.9;2025-05-06 11:24:02
1796.41;2025-05-06 11:25:02
1795.7;2025-05-06 11:26:01
1796.19;2025-05-06 11:27:02
1797.6;2025-05-06 11:28:02
1797.75;2025-05-06 11:29:01
1797.73;2025-05-06 11:30:02
1798.93;2025-05-06 11:31:02
1797.7;2025-05-06 11:32:02
1797.85;2025-05-06 11:33:02
1798.06;2025-05-06 11:34:01
1798.6;2025-05-06 11:35:02
1799.33;2025-05-06 11:36:02
1799.19;2025-05-06 11:37:02
1798.73;2025-05-06 11:38:01
1796.84;2025-05-06 11:39:01
1796.41;2025-05-06 11:40:02
1797.13;2025-05-06 11:41:02
1796.99;2025-05-06 11:42:01
1795.49;2025-05-06 11:43:02
1795;2025-05-06 11:44:02
1793.79;2025-05-06 11:45:02
1794.76;2025-05-06 11:46:02
1793.2;2025-05-06 11:47:02
1794.2;2025-05-06 11:48:02
1795.08;2025-05-06 11:49:01
1795.7;2025-05-06 11:50:02
1794.44;2025-05-06 11:51:02
1795.33;2025-05-06 11:52:01
1796.2;2025-05-06 11:53:02
1796.63;2025-05-06 11:54:02
1797.33;2025-05-06 11:55:01
1798.2;2025-05-06 11:56:02
1798.1;2025-05-06 11:57:02
1798.09;2025-05-06 11:58:02
1797.7;2025-05-06 11:59:01
1798;2025-05-06 12:00:02
1796.8;2025-05-06 12:01:02
1797.2;2025-05-06 12:02:02
1797.51;2025-05-06 12:03:01
1796.41;2025-05-06 12:04:02
1795.81;2025-05-06 12:05:02
1795;2025-05-06 12:06:02
1796.77;2025-05-06 12:07:01
1796.3;2025-05-06 12:08:02
1796.35;2025-05-06 12:09:02
1795.35;2025-05-06 12:10:01
1794.9;2025-05-06 12:11:02
1794.64;2025-05-06 12:12:02
1793.2;2025-05-06 12:13:01
1794.32;2025-05-06 12:14:01
1793.9;2025-05-06 12:15:03
1794.02;2025-05-06 12:16:02
1795.79;2025-05-06 12:17:01
1795.57;2025-05-06 12:18:02
1796.49;2025-05-06 12:19:02
1796.53;2025-05-06 12:20:01
1797.8;2025-05-06 12:21:02
1796.81;2025-05-06 12:22:02
1796.19;2025-05-06 12:23:02
1793.09;2025-05-06 12:24:01
1795;2025-05-06 12:25:02
1795.41;2025-05-06 12:26:02
1795.01;2025-05-06 12:27:02
1795.46;2025-05-06 12:28:01
1794.58;2025-05-06 12:29:02
1793.63;2025-05-06 12:30:02
1794.06;2025-05-06 12:31:02
1795.39;2025-05-06 12:32:01
1796.33;2025-05-06 12:33:02
1795.21;2025-05-06 12:34:02
1796.15;2025-05-06 12:35:02
1795.78;2025-05-06 12:36:01
1797.31;2025-05-06 12:37:02
1797.21;2025-05-06 12:38:02
1795.32;2025-05-06 12:39:01
1794.49;2025-05-06 12:40:01
1794.73;2025-05-06 12:41:02
1793.55;2025-05-06 12:42:02
1792.87;2025-05-06 12:43:01
1793.51;2025-05-06 12:44:01
1791.91;2025-05-06 12:45:02
1790.38;2025-05-06 12:46:02
1791.04;2025-05-06 12:47:02
1790.29;2025-05-06 12:48:01
1785.1;2025-05-06 12:49:02
1786.95;2025-05-06 12:50:02
1786.28;2025-05-06 12:51:01
1785.13;2025-05-06 12:52:02
1785.02;2025-05-06 12:53:02
1784.9;2025-05-06 12:54:01
1786;2025-05-06 12:55:02
1785.6;2025-05-06 12:56:02
1784.01;2025-05-06 12:57:01
1785.2;2025-05-06 12:58:01
1785.8;2025-05-06 12:59:02
1785.2;2025-05-06 13:00:02
1784.45;2025-05-06 13:01:02
1787.48;2025-05-06 13:02:01
1786.69;2025-05-06 13:03:02
1788.59;2025-05-06 13:04:02
1788.91;2025-05-06 13:05:01
1789.17;2025-05-06 13:06:02
1788.65;2025-05-06 13:07:02
1788.65;2025-05-06 13:08:01
1788.09;2025-05-06 13:09:01
1787.98;2025-05-06 13:10:02
1789.48;2025-05-06 13:11:02
1790.3;2025-05-06 13:12:01
1789.71;2025-05-06 13:13:02
1789;2025-05-06 13:14:02
1788.41;2025-05-06 13:15:01
1787.91;2025-05-06 13:16:01
1787.6;2025-05-06 13:17:02
1787.52;2025-05-06 13:18:02
1789.11;2025-05-06 13:19:01
1788.41;2025-05-06 13:20:02
1788.35;2025-05-06 13:21:02
1788.51;2025-05-06 13:22:02
1788.11;2025-05-06 13:23:02
1786.73;2025-05-06 13:24:01
1785.87;2025-05-06 13:25:02
1785.01;2025-05-06 13:26:02
1784.19;2025-05-06 13:27:02
1783.69;2025-05-06 13:28:01
1783.2;2025-05-06 13:29:02
1782.74;2025-05-06 13:30:02
1782.9;2025-05-06 13:31:01
1775.3;2025-05-06 13:32:02
1775.6;2025-05-06 13:33:02
1773.49;2025-05-06 13:34:01
1774.87;2025-05-06 13:35:02
1776.35;2025-05-06 13:36:02
1776.32;2025-05-06 13:37:02
1778.59;2025-05-06 13:38:01
1777.47;2025-05-06 13:39:02
1775.89;2025-05-06 13:40:02
1774.4;2025-05-06 13:41:01
1772.29;2025-05-06 13:42:02
1774.08;2025-05-06 13:43:02
1774.9;2025-05-06 13:44:01
1774.79;2025-05-06 13:45:02
1774.42;2025-05-06 13:46:02
1774.7;2025-05-06 13:47:01
1772.21;2025-05-06 13:48:01
1772.28;2025-05-06 13:49:02
1772.97;2025-05-06 13:50:02
1768.8;2025-05-06 13:51:01
1763.65;2025-05-06 13:52:02
1764.39;2025-05-06 13:53:02
1760.24;2025-05-06 13:54:02
1763.17;2025-05-06 13:55:01
1764.86;2025-05-06 13:56:02
1765.98;2025-05-06 13:57:02
1767;2025-05-06 13:58:02
1768.9;2025-05-06 13:59:02
1769.92;2025-05-06 14:00:01
1769.48;2025-05-06 14:01:01
1769.14;2025-05-06 14:02:02
1767.3;2025-05-06 14:03:02
1768.45;2025-05-06 14:04:02
1769.1;2025-05-06 14:05:01
1771.32;2025-05-06 14:06:02
1772.59;2025-05-06 14:07:02
1773;2025-05-06 14:08:02
1774.7;2025-05-06 14:09:01
1774.43;2025-05-06 14:10:02
1774.24;2025-05-06 14:11:02
1773.18;2025-05-06 14:12:01
1771.92;2025-05-06 14:13:02
1771.38;2025-05-06 14:14:02
1773.09;2025-05-06 14:15:02
1773.5;2025-05-06 14:16:02
1771.99;2025-05-06 14:17:02
1771.46;2025-05-06 14:18:01
1773.44;2025-05-06 14:19:02
1774.23;2025-05-06 14:20:02
1773.64;2025-05-06 14:21:02
1773.8;2025-05-06 14:22:02
1773.03;2025-05-06 14:23:01
1773.24;2025-05-06 14:24:02
1772.19;2025-05-06 14:25:02
1772.39;2025-05-06 14:26:02
1772.8;2025-05-06 14:27:01
1770.82;2025-05-06 14:28:02
1771.51;2025-05-06 14:29:02
1772.75;2025-05-06 14:30:01
1773.83;2025-05-06 14:31:02
1772.38;2025-05-06 14:32:02
1772.69;2025-05-06 14:33:02
1773.71;2025-05-06 14:34:01
1772.19;2025-05-06 14:35:02
1772.98;2025-05-06 14:36:02
1773;2025-05-06 14:37:01
1772.2;2025-05-06 14:38:02
1773.42;2025-05-06 14:39:02
1773.44;2025-05-06 14:40:02
1772.58;2025-05-06 14:41:01
1773.89;2025-05-06 14:42:02
1774.88;2025-05-06 14:43:02
1776.45;2025-05-06 14:44:01
1774.7;2025-05-06 14:45:02
1773;2025-05-06 14:46:02
1773.59;2025-05-06 14:47:02
1776.22;2025-05-06 14:48:01
1776.2;2025-05-06 14:49:02
1775.53;2025-05-06 14:50:02
1775.21;2025-05-06 14:51:01
1776.3;2025-05-06 14:52:02
1775.47;2025-05-06 14:53:02
1774.95;2025-05-06 14:54:02
1775.27;2025-05-06 14:55:01
1776.04;2025-05-06 14:56:02
1775.87;2025-05-06 14:57:02
1775.26;2025-05-06 14:58:01
1775.01;2025-05-06 14:59:02
1775.23;2025-05-06 15:00:02
1774.56;2025-05-06 15:01:02
1773.56;2025-05-06 15:02:01
1772.47;2025-05-06 15:03:02
1772.45;2025-05-06 15:04:02
1771;2025-05-06 15:05:01
1769.59;2025-05-06 15:06:02
1769.51;2025-05-06 15:07:02
1769.14;2025-05-06 15:08:02
1766.81;2025-05-06 15:09:01
1766.68;2025-05-06 15:10:02
1765.29;2025-05-06 15:11:02
1764.51;2025-05-06 15:12:01
1766.31;2025-05-06 15:13:01
1766.51;2025-05-06 15:14:02
1766.71;2025-05-06 15:15:02
1767.88;2025-05-06 15:16:02
1767.01;2025-05-06 15:17:01
1766.2;2025-05-06 15:18:03
1766.82;2025-05-06 15:19:01
1767.48;2025-05-06 15:20:02
1766.59;2025-05-06 15:21:02
1764.01;2025-05-06 15:22:01
1764.31;2025-05-06 15:23:02
1765;2025-05-06 15:24:02
1766.17;2025-05-06 15:25:01
1765.52;2025-05-06 15:26:02
1765.43;2025-05-06 15:27:02
1762.77;2025-05-06 15:28:01
1762.54;2025-05-06 15:29:02
1760.1;2025-05-06 15:30:02
1759.72;2025-05-06 15:31:02
1763.11;2025-05-06 15:32:01
1764.05;2025-05-06 15:33:02
1763.1;2025-05-06 15:34:02
1763.28;2025-05-06 15:35:01
1765.03;2025-05-06 15:36:02
1765.15;2025-05-06 15:37:02
1762.35;2025-05-06 15:38:02
1761.94;2025-05-06 15:39:01
1765.01;2025-05-06 15:40:02
1766.87;2025-05-06 15:41:02
1769.21;2025-05-06 15:42:02
1769.2;2025-05-06 15:43:01
1768.72;2025-05-06 15:44:02
1768.45;2025-05-06 15:45:02
1769.21;2025-05-06 15:46:02
1764;2025-05-06 15:47:01
1760.17;2025-05-06 15:48:02
1760.81;2025-05-06 15:49:02
1759.61;2025-05-06 15:50:01
1754.86;2025-05-06 15:51:01
1754.3;2025-05-06 15:52:02
1754.88;2025-05-06 15:53:02
1754.95;2025-05-06 15:54:01
1756.79;2025-05-06 15:55:02
1758.99;2025-05-06 15:56:02
1760.73;2025-05-06 15:57:02
1761.32;2025-05-06 15:58:01
1761.23;2025-05-06 15:59:01
1759.15;2025-05-06 16:00:02
1762.51;2025-05-06 16:01:02
1765.44;2025-05-06 16:02:02
1765.59;2025-05-06 16:03:01
1765.6;2025-05-06 16:04:02
1766.87;2025-05-06 16:05:02
1766.28;2025-05-06 16:06:01
1764.61;2025-05-06 16:07:02
1764.14;2025-05-06 16:08:02
1767.72;2025-05-06 16:09:02
1768.05;2025-05-06 16:10:01
1769.61;2025-05-06 16:11:02
1768.8;2025-05-06 16:12:02
1770.6;2025-05-06 16:13:02
1770.3;2025-05-06 16:14:01
1768.81;2025-05-06 16:15:02
1769.92;2025-05-06 16:16:02
1773.49;2025-05-06 16:17:02
1773.93;2025-05-06 16:18:02
1774.2;2025-05-06 16:19:01
1776.68;2025-05-06 16:20:01
1773.96;2025-05-06 16:21:02
1774.58;2025-05-06 16:22:02
1778.1;2025-05-06 16:23:01
1778.23;2025-05-06 16:24:02
1775.52;2025-05-06 16:25:02
1774.8;2025-05-06 16:26:02
1774;2025-05-06 16:27:01
1774.07;2025-05-06 16:28:02
1773.29;2025-05-06 16:29:02
1774.22;2025-05-06 16:30:01
1773.96;2025-05-06 16:31:02
1772.61;2025-05-06 16:32:02
1772.77;2025-05-06 16:33:01
1773.65;2025-05-06 16:34:03
1775.57;2025-05-06 16:35:01
1776.9;2025-05-06 16:36:02
1774.51;2025-05-06 16:37:01
1772.82;2025-05-06 16:38:02
1773.77;2025-05-06 16:39:01
1773.4;2025-05-06 16:40:01
1773.22;2025-05-06 16:41:02
1772.74;2025-05-06 16:42:02
1773.19;2025-05-06 16:43:01
1772.53;2025-05-06 16:44:02
1771.82;2025-05-06 16:45:02
1769.5;2025-05-06 16:46:01
1770.64;2025-05-06 16:47:02
1772.6;2025-05-06 16:48:02
1774.44;2025-05-06 16:49:01
1772.99;2025-05-06 16:50:02
1771.97;2025-05-06 16:51:02
1770.91;2025-05-06 16:52:01
1769.76;2025-05-06 16:53:02
1768.31;2025-05-06 16:54:02
1768.91;2025-05-06 16:55:01
1768.02;2025-05-06 16:56:02
1767.72;2025-05-06 16:57:02
1768.7;2025-05-06 16:58:01
1769.2;2025-05-06 16:59:02
1768.5;2025-05-06 17:00:02
1768.53;2025-05-06 17:01:02
1767.79;2025-05-06 17:02:01
1767.5;2025-05-06 17:03:01
1769.82;2025-05-06 17:04:02
1767.82;2025-05-06 17:05:02
1766.71;2025-05-06 17:06:01
1766;2025-05-06 17:07:02
1766.04;2025-05-06 17:08:02
1762.51;2025-05-06 17:09:02
1761.81;2025-05-06 17:10:02
1762.94;2025-05-06 17:11:01
1764.99;2025-05-06 17:12:02
1765.66;2025-05-06 17:13:02
1768.21;2025-05-06 17:14:01
1769.33;2025-05-06 17:15:02
1769.17;2025-05-06 17:16:02
1769.72;2025-05-06 17:17:01
1768.59;2025-05-06 17:18:02
1769.94;2025-05-06 17:19:01
1771.97;2025-05-06 17:20:02
1771.71;2025-05-06 17:21:02
1770.58;2025-05-06 17:22:01
1771.19;2025-05-06 17:23:02
1772.79;2025-05-06 17:24:01
1773.2;2025-05-06 17:25:02
1773.81;2025-05-06 17:26:02
1774.92;2025-05-06 17:27:02
1773.36;2025-05-06 17:28:01
1774.22;2025-05-06 17:29:02
1774.59;2025-05-06 17:30:02
1774;2025-05-06 17:31:02
1772.47;2025-05-06 17:32:01
1773.21;2025-05-06 17:33:02
1776.96;2025-05-06 17:34:02
1778.28;2025-05-06 17:35:01
1778.3;2025-05-06 17:36:02
1778.07;2025-05-06 17:37:02
1777.03;2025-05-06 17:38:02
1777.03;2025-05-06 17:39:01
1776.7;2025-05-06 17:40:02
1776.84;2025-05-06 17:41:02
1775.71;2025-05-06 17:42:02
1773.9;2025-05-06 17:43:01
1772.79;2025-05-06 17:44:02
1772.67;2025-05-06 17:45:02
1772.44;2025-05-06 17:46:01
1772.99;2025-05-06 17:47:02
1772.2;2025-05-06 17:48:02
1771.99;2025-05-06 17:49:01
1772.39;2025-05-06 17:50:02
1772.11;2025-05-06 17:51:02
1770.4;2025-05-06 17:52:02
1770.34;2025-05-06 17:53:02
1768.39;2025-05-06 17:54:01
1767.67;2025-05-06 17:55:02
1768.89;2025-05-06 17:56:02
1769.24;2025-05-06 17:57:01
1770.79;2025-05-06 17:58:02
1769.9;2025-05-06 17:59:02
1770.09;2025-05-06 18:00:02
1769.31;2025-05-06 18:01:01
1768.76;2025-05-06 18:02:02
1768.5;2025-05-06 18:03:02
1766.8;2025-05-06 18:04:02
1766.64;2025-05-06 18:05:01
1768.09;2025-05-06 18:06:02
1765.08;2025-05-06 18:07:02
1765.8;2025-05-06 18:08:02
1764.6;2025-05-06 18:09:02
1762.55;2025-05-06 18:10:01
1763.47;2025-05-06 18:11:02
1768;2025-05-06 18:12:02
1769.5;2025-05-06 18:13:02
1773.61;2025-05-06 18:14:01
1774.69;2025-05-06 18:15:03
1771.7;2025-05-06 18:16:02
1770.28;2025-05-06 18:17:02
1773.17;2025-05-06 18:18:02
1772.74;2025-05-06 18:19:01
1771.34;2025-05-06 18:20:02
1767.88;2025-05-06 18:21:02
1766.92;2025-05-06 18:22:02
1766.55;2025-05-06 18:23:02
1767.86;2025-05-06 18:24:02
1765.99;2025-05-06 18:25:02
1766.81;2025-05-06 18:26:01
1767.5;2025-05-06 18:27:02
1766.93;2025-05-06 18:28:02
1768.74;2025-05-06 18:29:01
1768.67;2025-05-06 18:30:02
1769.09;2025-05-06 18:31:01
1769.69;2025-05-06 18:32:02
1769.97;2025-05-06 18:33:02
1771.96;2025-05-06 18:34:01
1772.46;2025-05-06 18:35:02
1772.39;2025-05-06 18:36:02
1771.89;2025-05-06 18:37:02
1771.69;2025-05-06 18:38:02
1773.04;2025-05-06 18:39:02
1769.94;2025-05-06 18:40:01
1770.99;2025-05-06 18:41:01
1769.51;2025-05-06 18:42:02
1769.59;2025-05-06 18:43:03
1768.91;2025-05-06 18:44:02
1766.43;2025-05-06 18:45:02
1765.99;2025-05-06 18:46:03
1765.68;2025-05-06 18:47:01
1767;2025-05-06 18:48:02
1767.25;2025-05-06 18:49:02
1765.89;2025-05-06 18:50:02
1763.79;2025-05-06 18:51:02
1763.84;2025-05-06 18:52:01
1764.48;2025-05-06 18:53:02
1764.83;2025-05-06 18:54:01
1765.02;2025-05-06 18:55:02
1764.11;2025-05-06 18:56:02
1763.09;2025-05-06 18:57:02
1763.1;2025-05-06 18:58:01
1762.62;2025-05-06 18:59:02
1763.02;2025-05-06 19:00:02
1763.38;2025-05-06 19:01:02
1764.78;2025-05-06 19:02:02
1767.18;2025-05-06 19:03:01
1766.75;2025-05-06 19:04:02
1764.01;2025-05-06 19:05:02
1768.18;2025-05-06 19:06:02
1766.11;2025-05-06 19:07:02
1768.1;2025-05-06 19:08:01
1769.39;2025-05-06 19:09:02
1769.2;2025-05-06 19:10:02
1769.78;2025-05-06 19:11:01
1768.52;2025-05-06 19:12:01
1769;2025-05-06 19:13:02
1770.49;2025-05-06 19:14:02
1769.79;2025-05-06 19:15:01
1771.04;2025-05-06 19:16:01
1772.33;2025-05-06 19:17:02
1772.21;2025-05-06 19:18:02
1772.18;2025-05-06 19:19:01
1773.77;2025-05-06 19:20:02
1773.56;2025-05-06 19:21:01
1771.87;2025-05-06 19:22:02
1770.77;2025-05-06 19:23:02
1770.26;2025-05-06 19:24:01
1772.18;2025-05-06 19:25:03
1772.67;2025-05-06 19:26:02
1772.83;2025-05-06 19:27:02
1773.72;2025-05-06 19:28:02
1772.9;2025-05-06 19:29:01
1772.68;2025-05-06 19:30:02
1773.02;2025-05-06 19:31:01
1773.48;2025-05-06 19:32:02
1774.34;2025-05-06 19:33:02
1774.81;2025-05-06 19:34:01
1774.71;2025-05-06 19:35:02
1775.04;2025-05-06 19:36:02
1774.23;2025-05-06 19:37:02
1773.44;2025-05-06 19:38:01
1772.36;2025-05-06 19:39:02
1771.4;2025-05-06 19:40:02
1771.35;2025-05-06 19:41:01
1771.7;2025-05-06 19:42:02
1771.22;2025-05-06 19:43:02
1768.73;2025-05-06 19:44:01
1768.4;2025-05-06 19:45:02
1767.12;2025-05-06 19:46:02
1766.7;2025-05-06 19:47:02
1767.98;2025-05-06 19:48:01
1767.19;2025-05-06 19:49:02
1767.04;2025-05-06 19:50:02
1768.04;2025-05-06 19:51:01
1766.29;2025-05-06 19:52:02
1766.56;2025-05-06 19:53:02
1766.02;2025-05-06 19:54:02
1766.31;2025-05-06 19:55:01
1765.18;2025-05-06 19:56:02
1767.16;2025-05-06 19:57:02
1767.43;2025-05-06 19:58:01
1767.62;2025-05-06 19:59:02
1768.02;2025-05-06 20:00:02
1768.21;2025-05-06 20:01:02
1767.86;2025-05-06 20:02:01
1770;2025-05-06 20:03:02
1769.41;2025-05-06 20:04:02
1769.9;2025-05-06 20:05:02
1769.67;2025-05-06 20:06:01
1769.82;2025-05-06 20:07:02
1770.15;2025-05-06 20:08:02
1771.2;2025-05-06 20:09:01
1772.71;2025-05-06 20:10:02
1770.21;2025-05-06 20:11:02
1770;2025-05-06 20:12:02
1769.63;2025-05-06 20:13:01
1770.37;2025-05-06 20:14:02
1771.17;2025-05-06 20:15:02
1772.79;2025-05-06 20:16:02
1773.16;2025-05-06 20:17:02
1774.48;2025-05-06 20:18:02
1774.08;2025-05-06 20:19:01
1774.38;2025-05-06 20:20:02
1773.96;2025-05-06 20:21:02
1773.31;2025-05-06 20:22:01
1773.78;2025-05-06 20:23:02
1775.23;2025-05-06 20:24:02
1774.98;2025-05-06 20:25:01
1775.26;2025-05-06 20:26:02
1775.11;2025-05-06 20:27:02
1775.92;2025-05-06 20:28:01
1777.63;2025-05-06 20:29:01
1776.94;2025-05-06 20:30:02
1776.61;2025-05-06 20:31:02
1775.2;2025-05-06 20:32:02
1775.59;2025-05-06 20:33:02
1775.41;2025-05-06 20:34:02
1775.22;2025-05-06 20:35:02
1776.1;2025-05-06 20:36:01
1776.5;2025-05-06 20:37:02
1776.98;2025-05-06 20:38:02
1777.88;2025-05-06 20:39:01
1777.46;2025-05-06 20:40:02
1777.38;2025-05-06 20:41:02
1776.85;2025-05-06 20:42:02
1777.15;2025-05-06 20:43:02
1775.14;2025-05-06 20:44:02
1775.45;2025-05-06 20:45:02
1776.4;2025-05-06 20:46:02
1777.6;2025-05-06 20:47:02
1778.04;2025-05-06 20:48:02
1777.88;2025-05-06 20:49:02
1777.49;2025-05-06 20:50:02
1777.24;2025-05-06 20:51:02
1775.98;2025-05-06 20:52:02
1777.28;2025-05-06 20:53:02
1777.89;2025-05-06 20:54:02
1778.39;2025-05-06 20:55:02
1779.36;2025-05-06 20:56:02
1784.88;2025-05-06 20:57:01
1784.38;2025-05-06 20:58:02
1789.43;2025-05-06 20:59:04
1789.85;2025-05-06 21:00:02
1793.42;2025-05-06 21:01:02
1798.63;2025-05-06 21:02:02
1794.79;2025-05-06 21:03:01
1792.71;2025-05-06 21:04:01
1788.44;2025-05-06 21:05:02
1786.22;2025-05-06 21:06:02
1785.82;2025-05-06 21:07:02
1787.02;2025-05-06 21:08:01
1787.82;2025-05-06 21:09:02
1786.52;2025-05-06 21:10:02
1785.41;2025-05-06 21:11:02
1786.67;2025-05-06 21:12:02
1785.22;2025-05-06 21:13:01
1786.29;2025-05-06 21:14:02
1786.38;2025-05-06 21:15:02
1786.55;2025-05-06 21:16:02
1788.21;2025-05-06 21:17:02
1787.91;2025-05-06 21:18:02
1787.96;2025-05-06 21:19:01
1786.74;2025-05-06 21:20:02
1785.93;2025-05-06 21:21:02
1785.75;2025-05-06 21:22:01
1785.86;2025-05-06 21:23:02
1786.96;2025-05-06 21:24:02
1787.49;2025-05-06 21:25:02
1788;2025-05-06 21:26:01
1787.54;2025-05-06 21:27:02
1788.87;2025-05-06 21:28:02
1789.61;2025-05-06 21:29:01
1788.98;2025-05-06 21:30:02
1788.3;2025-05-06 21:31:02
1787.83;2025-05-06 21:32:01
1788.78;2025-05-06 21:33:02
1790.85;2025-05-06 21:34:02
1791.55;2025-05-06 21:35:02
1790.82;2025-05-06 21:36:01
1790.11;2025-05-06 21:37:02
1789.7;2025-05-06 21:38:02
1789.32;2025-05-06 21:39:01
1789.08;2025-05-06 21:40:01
1789.17;2025-05-06 21:41:02
1789.96;2025-05-06 21:42:02
1790.75;2025-05-06 21:43:01
1791.53;2025-05-06 21:44:02
1791.3;2025-05-06 21:45:02
1791.45;2025-05-06 21:46:01
1790;2025-05-06 21:47:02
1790.86;2025-05-06 21:48:02
1790.88;2025-05-06 21:49:02
1790.02;2025-05-06 21:50:01
1787.04;2025-05-06 21:51:02
1785.86;2025-05-06 21:52:02
1785.8;2025-05-06 21:53:01
1785.42;2025-05-06 21:54:02
1785.59;2025-05-06 21:55:02
1785.55;2025-05-06 21:56:02
1785.41;2025-05-06 21:57:02
1786.4;2025-05-06 21:58:02
1786.17;2025-05-06 21:59:01
1784.8;2025-05-06 22:00:02
1783.89;2025-05-06 22:01:01
1783.8;2025-05-06 22:02:02
1782.81;2025-05-06 22:03:02
1784.05;2025-05-06 22:04:02
1784.32;2025-05-06 22:05:02
1787.69;2025-05-06 22:06:01
1786.8;2025-05-06 22:07:02
1785.48;2025-05-06 22:08:02
1784.76;2025-05-06 22:09:02
1785.6;2025-05-06 22:10:01
1786.8;2025-05-06 22:11:02
1787.23;2025-05-06 22:12:02
1787.31;2025-05-06 22:13:02
1787.7;2025-05-06 22:14:01
1787.45;2025-05-06 22:15:02
1788.08;2025-05-06 22:16:02
1787.19;2025-05-06 22:17:01
1788.19;2025-05-06 22:18:02
1787.97;2025-05-06 22:19:02
1786.73;2025-05-06 22:20:01
1785.18;2025-05-06 22:21:02
1785.52;2025-05-06 22:22:02
1783.71;2025-05-06 22:23:02
1782.71;2025-05-06 22:24:01
1782.67;2025-05-06 22:25:02
1781.76;2025-05-06 22:26:02
1780.97;2025-05-06 22:27:01
1781.15;2025-05-06 22:28:02
1779.88;2025-05-06 22:29:02
1779.6;2025-05-06 22:30:02
1778.51;2025-05-06 22:31:01
1776.68;2025-05-06 22:32:02
1777.29;2025-05-06 22:33:02
1776.69;2025-05-06 22:34:01
1773.99;2025-05-06 22:35:02
1768.91;2025-05-06 22:36:02
1769.52;2025-05-06 22:37:02
1772.39;2025-05-06 22:38:02
1774.39;2025-05-06 22:39:01
1772.09;2025-05-06 22:40:02
1771.23;2025-05-06 22:41:02
1771.44;2025-05-06 22:42:02
1771.45;2025-05-06 22:43:02
1773.23;2025-05-06 22:44:01
1774.44;2025-05-06 22:45:02
1774.8;2025-05-06 22:46:02
1774.92;2025-05-06 22:47:02
1771.89;2025-05-06 22:48:01
1770.86;2025-05-06 22:49:02
1771.25;2025-05-06 22:50:02
1770.01;2025-05-06 22:51:01
1773.51;2025-05-06 22:52:02
1773.81;2025-05-06 22:53:02
1774.36;2025-05-06 22:54:02
1774.24;2025-05-06 22:55:01
1774.18;2025-05-06 22:56:02
1774.99;2025-05-06 22:57:02
1776.37;2025-05-06 22:58:01
1775.86;2025-05-06 22:59:02
1775.4;2025-05-06 23:00:02
1775.49;2025-05-06 23:01:02
1777.96;2025-05-06 23:02:02
1778.04;2025-05-06 23:03:01
1778.29;2025-05-06 23:04:02
1779.24;2025-05-06 23:05:02
1780;2025-05-06 23:06:02
1779.6;2025-05-06 23:07:01
1778.31;2025-05-06 23:08:02
1779.46;2025-05-06 23:09:02
1779.01;2025-05-06 23:10:01
1778.25;2025-05-06 23:11:02
1777.03;2025-05-06 23:12:02
1776.55;2025-05-06 23:13:02
1774.69;2025-05-06 23:14:01
1773.66;2025-05-06 23:15:02
1773.5;2025-05-06 23:16:02
1773.61;2025-05-06 23:17:02
1775.39;2025-05-06 23:18:01
1775.79;2025-05-06 23:19:02
1775.83;2025-05-06 23:20:02
1775.83;2025-05-06 23:21:02
1773.92;2025-05-06 23:22:01
1772.01;2025-05-06 23:23:02
1772.21;2025-05-06 23:24:02
1772.58;2025-05-06 23:25:01
1771.3;2025-05-06 23:26:02
1770.98;2025-05-06 23:27:02
1770.25;2025-05-06 23:28:02
1769.08;2025-05-06 23:29:02
1767.2;2025-05-06 23:30:01
1766.84;2025-05-06 23:31:02
1770.09;2025-05-06 23:32:02
1769.69;2025-05-06 23:33:01
1768.8;2025-05-06 23:34:02
1769.54;2025-05-06 23:35:02
1770.58;2025-05-06 23:36:01
1767.5;2025-05-06 23:37:02
1768.58;2025-05-06 23:38:02
1770.27;2025-05-06 23:39:02
1771.44;2025-05-06 23:40:01
1771.98;2025-05-06 23:41:02
1772.83;2025-05-06 23:42:02
1771.81;2025-05-06 23:43:01
1772.02;2025-05-06 23:44:02
1772.28;2025-05-06 23:45:02
1772.76;2025-05-06 23:46:02
1773.85;2025-05-06 23:47:01
1773.76;2025-05-06 23:48:02
1774.79;2025-05-06 23:49:02
1773.9;2025-05-06 23:50:02
1775.24;2025-05-06 23:51:01
1775.48;2025-05-06 23:52:02
1775.74;2025-05-06 23:53:02
1776.35;2025-05-06 23:54:02
1776.72;2025-05-06 23:55:01
1775.44;2025-05-06 23:56:02
1774.58;2025-05-06 23:57:02
1774.07;2025-05-06 23:58:01
1775.09;2025-05-06 23:59:02
1775.75;2025-05-07 00:00:02
1779.29;2025-05-07 00:01:02
1784.04;2025-05-07 00:02:02
1785.91;2025-05-07 00:03:02
1793.61;2025-05-07 00:04:01
1791.41;2025-05-07 00:05:02
1794.98;2025-05-07 00:06:02
1790.5;2025-05-07 00:07:01
1794.7;2025-05-07 00:08:02
1793.51;2025-05-07 00:09:02
1791.6;2025-05-07 00:10:01
1790.9;2025-05-07 00:11:02
1789.59;2025-05-07 00:12:02
1788.79;2025-05-07 00:13:02
1786.56;2025-05-07 00:14:01
1789.35;2025-05-07 00:15:02
1790.55;2025-05-07 00:16:02
1795.6;2025-05-07 00:17:01
1794.95;2025-05-07 00:18:02
1795.34;2025-05-07 00:19:02
1796.93;2025-05-07 00:20:02
1797.19;2025-05-07 00:21:01
1796.95;2025-05-07 00:22:02
1797.14;2025-05-07 00:23:02
1797.96;2025-05-07 00:24:01
1797.28;2025-05-07 00:25:02
1796.28;2025-05-07 00:26:02
1795.75;2025-05-07 00:27:02
1798.16;2025-05-07 00:28:01
1800.01;2025-05-07 00:29:02
1800.83;2025-05-07 00:30:02
1802.44;2025-05-07 00:31:01
1801.7;2025-05-07 00:32:02
1799.21;2025-05-07 00:33:02
1798.18;2025-05-07 00:34:02
1800.91;2025-05-07 00:35:01
1801.39;2025-05-07 00:36:02
1799.92;2025-05-07 00:37:02
1799.41;2025-05-07 00:38:02
1798.97;2025-05-07 00:39:01
1800.14;2025-05-07 00:40:02
1803.99;2025-05-07 00:41:02
1804.58;2025-05-07 00:42:01
1805.16;2025-05-07 00:43:02
1806.52;2025-05-07 00:44:02
1805.27;2025-05-07 00:45:01
1804.75;2025-05-07 00:46:02
1803.84;2025-05-07 00:47:02
1806.27;2025-05-07 00:48:02
1807.1;2025-05-07 00:49:01
1806.26;2025-05-07 00:50:02
1810.29;2025-05-07 00:51:02
1812.1;2025-05-07 00:52:02
1809.5;2025-05-07 00:53:01
1809.71;2025-05-07 00:54:02
1810.92;2025-05-07 00:55:02
1808.45;2025-05-07 00:56:01
1808.97;2025-05-07 00:57:02
1809.95;2025-05-07 00:58:02
1811.41;2025-05-07 00:59:02
1810.99;2025-05-07 01:00:01
1811.78;2025-05-07 01:01:02
1810.01;2025-05-07 01:02:01
1808.81;2025-05-07 01:03:02
1807.97;2025-05-07 01:04:02
1808.13;2025-05-07 01:05:02
1807.34;2025-05-07 01:06:01
1807.02;2025-05-07 01:07:02
1805.42;2025-05-07 01:08:02
1803.13;2025-05-07 01:09:01
1804.56;2025-05-07 01:10:02
1805.47;2025-05-07 01:11:02
1803.72;2025-05-07 01:12:01
1804.6;2025-05-07 01:13:01
1804.84;2025-05-07 01:14:02
1805.42;2025-05-07 01:15:02
1806.63;2025-05-07 01:16:01
1808.47;2025-05-07 01:17:02
1808.9;2025-05-07 01:18:02
1809.31;2025-05-07 01:19:02
1808.91;2025-05-07 01:20:01
1808.83;2025-05-07 01:21:02
1809.25;2025-05-07 01:22:02
1810.31;2025-05-07 01:23:01
1813.1;2025-05-07 01:24:02
1815.83;2025-05-07 01:25:02
1817.69;2025-05-07 01:26:01
1815.32;2025-05-07 01:27:02
1814.56;2025-05-07 01:28:02
1815.11;2025-05-07 01:29:02
1814.9;2025-05-07 01:30:01
1813.7;2025-05-07 01:31:01
1810.3;2025-05-07 01:32:02
1810.46;2025-05-07 01:33:02
1810.85;2025-05-07 01:34:01
1810.57;2025-05-07 01:35:02
1811.59;2025-05-07 01:36:02
1810.9;2025-05-07 01:37:01
1810.93;2025-05-07 01:38:02
1811.11;2025-05-07 01:39:02
1813.1;2025-05-07 01:40:02
1813.02;2025-05-07 01:41:01
1813.4;2025-05-07 01:42:02
1814.99;2025-05-07 01:43:02
1816.66;2025-05-07 01:44:01
1817.29;2025-05-07 01:45:02
1819.4;2025-05-07 01:46:02
1817.26;2025-05-07 01:47:02
1817.64;2025-05-07 01:48:01
1818.44;2025-05-07 01:49:02
1818.06;2025-05-07 01:50:02
1817.6;2025-05-07 01:51:01
1816.67;2025-05-07 01:52:02
1816.29;2025-05-07 01:53:02
1816.99;2025-05-07 01:54:01
1816.68;2025-05-07 01:55:02
1817.21;2025-05-07 01:56:02
1815.74;2025-05-07 01:57:01
1815.46;2025-05-07 01:58:02
1815.49;2025-05-07 01:59:02
1817;2025-05-07 02:00:02
1817.73;2025-05-07 02:01:02
1817.1;2025-05-07 02:02:01
1817.02;2025-05-07 02:03:02
1818.12;2025-05-07 02:04:02
1816.93;2025-05-07 02:05:02
1819.79;2025-05-07 02:06:02
1817.17;2025-05-07 02:07:02
1818.2;2025-05-07 02:08:01
1816.11;2025-05-07 02:09:02
1817.39;2025-05-07 02:10:02
1819.07;2025-05-07 02:11:02
1817.34;2025-05-07 02:12:01
1816.69;2025-05-07 02:13:02
1816.78;2025-05-07 02:14:02
1819.89;2025-05-07 02:15:02
1821.33;2025-05-07 02:16:01
1820.24;2025-05-07 02:17:01
1820.57;2025-05-07 02:18:02
1820.36;2025-05-07 02:19:02
1822.99;2025-05-07 02:20:03
1825.77;2025-05-07 02:21:01
1834.85;2025-05-07 02:22:02
1844.08;2025-05-07 02:23:02
1839.99;2025-05-07 02:24:01
1839.29;2025-05-07 02:25:02
1841.13;2025-05-07 02:26:02
1835.5;2025-05-07 02:27:02
1835.8;2025-05-07 02:28:01
1835.95;2025-05-07 02:29:02
1837.05;2025-05-07 02:30:02
1839.02;2025-05-07 02:31:02
1836.54;2025-05-07 02:32:02
1832.59;2025-05-07 02:33:01
1834.82;2025-05-07 02:34:02
1835.66;2025-05-07 02:35:02
1838.38;2025-05-07 02:36:02
1839.54;2025-05-07 02:37:02
1839.69;2025-05-07 02:38:01
1836.47;2025-05-07 02:39:02
1835.96;2025-05-07 02:40:02
1837.02;2025-05-07 02:41:02
1837.54;2025-05-07 02:42:01
1837.98;2025-05-07 02:43:02
1836.98;2025-05-07 02:44:02
1837.48;2025-05-07 02:45:02
1838.93;2025-05-07 02:46:02
1837.71;2025-05-07 02:47:02
1838.69;2025-05-07 02:48:01
1836.27;2025-05-07 02:49:02
1835.95;2025-05-07 02:50:02
1836.33;2025-05-07 02:51:01
1837.32;2025-05-07 02:52:01
1838.83;2025-05-07 02:53:02
1838.91;2025-05-07 02:54:02
1839.89;2025-05-07 02:55:02
1841.41;2025-05-07 02:56:01
1838.54;2025-05-07 02:57:02
1838.1;2025-05-07 02:58:02
1838.44;2025-05-07 02:59:02
1841.89;2025-05-07 03:00:02
1843.63;2025-05-07 03:01:01
1844.08;2025-05-07 03:02:01
1849.59;2025-05-07 03:03:02
1847.22;2025-05-07 03:04:02
1845.26;2025-05-07 03:05:01
1844.96;2025-05-07 03:06:02
1842.14;2025-05-07 03:07:02
1843.98;2025-05-07 03:08:02
1842.12;2025-05-07 03:09:01
1841.56;2025-05-07 03:10:02
1843.28;2025-05-07 03:11:02
1842.27;2025-05-07 03:12:01
1842.81;2025-05-07 03:13:02
1844.49;2025-05-07 03:14:02
1844.76;2025-05-07 03:15:01
1845.11;2025-05-07 03:16:02
1842.95;2025-05-07 03:17:02
1844.31;2025-05-07 03:18:02
1843.19;2025-05-07 03:19:01
1845.89;2025-05-07 03:20:02
1847.58;2025-05-07 03:21:02
1845.87;2025-05-07 03:22:02
1846.4;2025-05-07 03:23:02
1845.15;2025-05-07 03:24:01
1845.99;2025-05-07 03:25:02
1848.25;2025-05-07 03:26:02
1846.1;2025-05-07 03:27:01
1846.09;2025-05-07 03:28:02
1847.25;2025-05-07 03:29:02
1846.7;2025-05-07 03:30:02
1844.55;2025-05-07 03:31:02
1844.22;2025-05-07 03:32:02
1845.74;2025-05-07 03:33:02
1845.18;2025-05-07 03:34:01
1846.16;2025-05-07 03:35:02
1845.44;2025-05-07 03:36:02
1844.57;2025-05-07 03:37:01
1844.69;2025-05-07 03:38:02
1844.27;2025-05-07 03:39:02
1843.9;2025-05-07 03:40:01
1844.72;2025-05-07 03:41:02
1840.63;2025-05-07 03:42:02
1839.21;2025-05-07 03:43:01
1839.99;2025-05-07 03:44:02
1840.29;2025-05-07 03:45:02
1840.93;2025-05-07 03:46:02
1840.8;2025-05-07 03:47:02
1838.78;2025-05-07 03:48:01
1839.19;2025-05-07 03:49:02
1840;2025-05-07 03:50:02
1841.55;2025-05-07 03:51:02
1842.41;2025-05-07 03:52:01
1842.24;2025-05-07 03:53:02
1841.13;2025-05-07 03:54:02
1841.59;2025-05-07 03:55:02
1839.84;2025-05-07 03:56:01
1834.59;2025-05-07 03:57:02
1831.88;2025-05-07 03:58:02
1834.5;2025-05-07 03:59:01
1832.71;2025-05-07 04:00:02
1833.82;2025-05-07 04:01:01
1834.25;2025-05-07 04:02:01
1832.35;2025-05-07 04:03:02
1832.4;2025-05-07 04:04:02
1831.47;2025-05-07 04:05:02
1831.58;2025-05-07 04:06:01
1829.61;2025-05-07 04:07:02
1831.05;2025-05-07 04:08:02
1830.62;2025-05-07 04:09:02
1826.8;2025-05-07 04:10:01
1826.15;2025-05-07 04:11:02
1823.89;2025-05-07 04:12:02
1824.69;2025-05-07 04:13:01
1827.09;2025-05-07 04:14:02
1828.21;2025-05-07 04:15:02
1826.99;2025-05-07 04:16:02
1826.29;2025-05-07 04:17:01
1827.34;2025-05-07 04:18:02
1826.94;2025-05-07 04:19:02
1828.66;2025-05-07 04:20:02
1829.5;2025-05-07 04:21:01
1828.86;2025-05-07 04:22:02
1829.49;2025-05-07 04:23:02
1829.38;2025-05-07 04:24:01
1828.81;2025-05-07 04:25:02
1826.67;2025-05-07 04:26:02
1827.01;2025-05-07 04:27:01
1826.37;2025-05-07 04:28:02
1826.81;2025-05-07 04:29:02
1827.5;2025-05-07 04:30:01
1827.6;2025-05-07 04:31:01
1826.49;2025-05-07 04:32:02
1826.49;2025-05-07 04:33:02
1828.38;2025-05-07 04:34:01
1826.93;2025-05-07 04:35:02
1827.2;2025-05-07 04:36:02
1827.46;2025-05-07 04:37:01
1828.7;2025-05-07 04:38:02
1828.59;2025-05-07 04:39:02
1828.37;2025-05-07 04:40:02
1828.6;2025-05-07 04:41:01
1827.69;2025-05-07 04:42:02
1827.23;2025-05-07 04:43:02
1825.89;2025-05-07 04:44:02
1825.51;2025-05-07 04:45:01
1826.56;2025-05-07 04:46:02
1826.25;2025-05-07 04:47:01
1825.99;2025-05-07 04:48:02
1826;2025-05-07 04:49:02
1825.81;2025-05-07 04:50:02
1825.81;2025-05-07 04:51:01
1824.01;2025-05-07 04:52:02
1822.47;2025-05-07 04:53:02
1823.81;2025-05-07 04:54:01
1825.5;2025-05-07 04:55:02
1824.89;2025-05-07 04:56:02
1824.9;2025-05-07 04:57:02
1824.24;2025-05-07 04:58:01
1824.38;2025-05-07 04:59:02
1824.95;2025-05-07 05:00:02
1824.81;2025-05-07 05:01:02
1823.26;2025-05-07 05:02:01
1822.23;2025-05-07 05:03:02
1824;2025-05-07 05:04:02
1823.52;2025-05-07 05:05:02
1824.91;2025-05-07 05:06:02
1825.64;2025-05-07 05:07:02
1825;2025-05-07 05:08:01
1823.8;2025-05-07 05:09:02
1821.72;2025-05-07 05:10:02
1823.79;2025-05-07 05:11:01
1822.81;2025-05-07 05:12:02
1825.22;2025-05-07 05:13:02
1823;2025-05-07 05:14:02
1823.43;2025-05-07 05:15:01
1823.59;2025-05-07 05:16:02
1821.73;2025-05-07 05:17:01
1820.31;2025-05-07 05:18:02
1819.36;2025-05-07 05:19:02
1821.69;2025-05-07 05:20:02
1820.3;2025-05-07 05:21:01
1818.4;2025-05-07 05:22:02
1817.2;2025-05-07 05:23:02
1820;2025-05-07 05:24:01
1818.91;2025-05-07 05:25:02
1820.01;2025-05-07 05:26:02
1822.55;2025-05-07 05:27:01
1823.89;2025-05-07 05:28:01
1823.7;2025-05-07 05:29:02
1824.09;2025-05-07 05:30:02
1824.28;2025-05-07 05:31:02
1824;2025-05-07 05:32:02
1824.33;2025-05-07 05:33:02
1826.27;2025-05-07 05:34:02
1826.42;2025-05-07 05:35:01
1825.53;2025-05-07 05:36:02
1826.58;2025-05-07 05:37:02
1825.9;2025-05-07 05:38:01
1826.72;2025-05-07 05:39:02
1827;2025-05-07 05:40:02
1826.19;2025-05-07 05:41:01
1825.59;2025-05-07 05:42:02
1826.99;2025-05-07 05:43:02
1826.19;2025-05-07 05:44:02
1828.29;2025-05-07 05:45:01
1827.84;2025-05-07 05:46:02
1827.6;2025-05-07 05:47:02
1826.81;2025-05-07 05:48:01
1826.61;2025-05-07 05:49:02
1825.99;2025-05-07 05:50:02
1826.39;2025-05-07 05:51:01
1827.02;2025-05-07 05:52:02
1828.1;2025-05-07 05:53:02
1827.75;2025-05-07 05:54:02
1827.32;2025-05-07 05:55:01
1826.94;2025-05-07 05:56:02
1825.96;2025-05-07 05:57:02
1825.9;2025-05-07 05:58:02
1826.01;2025-05-07 05:59:01
1826.48;2025-05-07 06:00:02
1827.23;2025-05-07 06:01:01
1827.6;2025-05-07 06:02:02
1828.2;2025-05-07 06:03:02
1828.2;2025-05-07 06:04:02
1829.2;2025-05-07 06:05:01
1829.19;2025-05-07 06:06:02
1828.47;2025-05-07 06:07:02
1828.49;2025-05-07 06:08:01
1828.42;2025-05-07 06:09:01
1830.52;2025-05-07 06:10:02
1830.67;2025-05-07 06:11:02
1831.02;2025-05-07 06:12:01
1832.7;2025-05-07 06:13:02
1833.21;2025-05-07 06:14:02
1832.4;2025-05-07 06:15:02
1831.01;2025-05-07 06:16:02
1831;2025-05-07 06:17:01
1830.21;2025-05-07 06:18:02
1830.19;2025-05-07 06:19:02
1829.71;2025-05-07 06:20:01
1829.74;2025-05-07 06:21:02
1829.38;2025-05-07 06:22:02
1830.53;2025-05-07 06:23:01
1830.34;2025-05-07 06:24:02
1830.12;2025-05-07 06:25:02
1829.1;2025-05-07 06:26:02
1828.81;2025-05-07 06:27:02
1828.91;2025-05-07 06:28:01
1828.87;2025-05-07 06:29:02
1828.3;2025-05-07 06:30:02
1827.63;2025-05-07 06:31:02
1826.58;2025-05-07 06:32:02
1827.59;2025-05-07 06:33:01
1826.9;2025-05-07 06:34:02
1826.83;2025-05-07 06:35:02
1826.8;2025-05-07 06:36:01
1827.5;2025-05-07 06:37:02
1827.85;2025-05-07 06:38:02
1827.53;2025-05-07 06:39:02
1827.81;2025-05-07 06:40:01
1826.81;2025-05-07 06:41:02
1826.89;2025-05-07 06:42:02
1826.88;2025-05-07 06:43:01
1826.79;2025-05-07 06:44:02
1826.24;2025-05-07 06:45:02
1827.29;2025-05-07 06:46:02
1827.1;2025-05-07 06:47:02
1825.35;2025-05-07 06:48:01
1825.94;2025-05-07 06:49:02
1825.55;2025-05-07 06:50:02
1826.21;2025-05-07 06:51:02
1825.45;2025-05-07 06:52:01
1826.48;2025-05-07 06:53:02
1827.3;2025-05-07 06:54:02
1828.5;2025-05-07 06:55:02
1828.25;2025-05-07 06:56:01
1828.64;2025-05-07 06:57:02
1828.52;2025-05-07 06:58:02
1828.48;2025-05-07 06:59:02
1828.63;2025-05-07 07:00:01
1828.18;2025-05-07 07:01:01
1827.1;2025-05-07 07:02:02
1827.61;2025-05-07 07:03:02
1827.87;2025-05-07 07:04:01
1828.8;2025-05-07 07:05:02
1827.57;2025-05-07 07:06:02
1826.04;2025-05-07 07:07:02
1827.44;2025-05-07 07:08:01
1827.49;2025-05-07 07:09:02
1827.46;2025-05-07 07:10:02
1828.49;2025-05-07 07:11:02
1827.88;2025-05-07 07:12:01
1827.89;2025-05-07 07:13:01
1827.67;2025-05-07 07:14:02
1827.11;2025-05-07 07:15:02
1826.29;2025-05-07 07:16:02
1826.71;2025-05-07 07:17:02
1826.58;2025-05-07 07:18:01
1826.18;2025-05-07 07:19:01
1828;2025-05-07 07:20:02
1829.21;2025-05-07 07:21:02
1828.71;2025-05-07 07:22:01
1829.5;2025-05-07 07:23:02
1830;2025-05-07 07:24:02
1829.3;2025-05-07 07:25:01
1829.15;2025-05-07 07:26:01
1827.7;2025-05-07 07:27:02
1827.39;2025-05-07 07:28:02
1828.38;2025-05-07 07:29:01
1828.4;2025-05-07 07:30:02
1829.12;2025-05-07 07:31:02
1830.31;2025-05-07 07:32:01
1828.19;2025-05-07 07:33:01
1827.88;2025-05-07 07:34:02
1827.51;2025-05-07 07:35:02
1827.1;2025-05-07 07:36:02
1826.29;2025-05-07 07:37:01
1826.03;2025-05-07 07:38:02
1826.4;2025-05-07 07:39:01
1826.75;2025-05-07 07:40:02
1827.75;2025-05-07 07:41:02
1827.51;2025-05-07 07:42:02
1828.26;2025-05-07 07:43:01
1827.93;2025-05-07 07:44:02
1826.7;2025-05-07 07:45:02
1826.23;2025-05-07 07:46:01
1826.5;2025-05-07 07:47:02
1828.7;2025-05-07 07:48:02
1828.5;2025-05-07 07:49:01
1827.11;2025-05-07 07:50:02
1827.42;2025-05-07 07:51:02
1828.56;2025-05-07 07:52:02
1828.5;2025-05-07 07:53:02
1827.5;2025-05-07 07:54:01
1827.03;2025-05-07 07:55:02
1827.5;2025-05-07 07:56:02
1827.84;2025-05-07 07:57:02
1827.8;2025-05-07 07:58:01
1828.28;2025-05-07 07:59:02
1828.21;2025-05-07 08:00:02
1828.07;2025-05-07 08:01:01
1829.05;2025-05-07 08:02:02
1829.3;2025-05-07 08:03:02
1829.76;2025-05-07 08:04:02
1831.3;2025-05-07 08:05:02
1832.4;2025-05-07 08:06:02
1831.63;2025-05-07 08:07:01
1831.66;2025-05-07 08:08:02
1832.81;2025-05-07 08:09:02
1832.3;2025-05-07 08:10:01
1832.54;2025-05-07 08:11:02
1832.64;2025-05-07 08:12:02
1833.11;2025-05-07 08:13:01
1832.96;2025-05-07 08:14:01
1833.34;2025-05-07 08:15:02
1832.63;2025-05-07 08:16:02
1833.33;2025-05-07 08:17:02
1834.1;2025-05-07 08:18:01
1834;2025-05-07 08:19:02
1833.61;2025-05-07 08:20:02
1832.7;2025-05-07 08:21:01
1832.01;2025-05-07 08:22:02
1831.65;2025-05-07 08:23:02
1831.63;2025-05-07 08:24:02
1831.7;2025-05-07 08:25:02
1831.69;2025-05-07 08:26:01
1831.75;2025-05-07 08:27:02
1830.1;2025-05-07 08:28:02
1828.95;2025-05-07 08:29:01
1828.79;2025-05-07 08:30:02
1827.64;2025-05-07 08:31:02
1828.36;2025-05-07 08:32:01
1828.15;2025-05-07 08:33:02
1827.86;2025-05-07 08:34:02
1828.89;2025-05-07 08:35:01
1829.2;2025-05-07 08:36:02
1829.1;2025-05-07 08:37:02
1827.79;2025-05-07 08:38:02
1827.96;2025-05-07 08:39:01
1828.56;2025-05-07 08:40:02
1829.4;2025-05-07 08:41:02
1829.5;2025-05-07 08:42:01
1829.35;2025-05-07 08:43:02
1829.08;2025-05-07 08:44:02
1827.49;2025-05-07 08:45:02
1826.9;2025-05-07 08:46:02
1826.68;2025-05-07 08:47:01
1828.6;2025-05-07 08:48:02
1828.71;2025-05-07 08:49:02
1828.8;2025-05-07 08:50:02
1828.99;2025-05-07 08:51:01
1829.62;2025-05-07 08:52:02
1829.99;2025-05-07 08:53:02
1829.99;2025-05-07 08:54:02
1830.63;2025-05-07 08:55:01
1830.14;2025-05-07 08:56:02
1830.12;2025-05-07 08:57:02
1829.56;2025-05-07 08:58:01
1830.63;2025-05-07 08:59:02
1830.61;2025-05-07 09:00:02
1830.1;2025-05-07 09:01:01
1830.9;2025-05-07 09:02:02
1830.87;2025-05-07 09:03:02
1831.51;2025-05-07 09:04:01
1831.5;2025-05-07 09:05:02
1832;2025-05-07 09:06:02
1832.49;2025-05-07 09:07:02
1832.31;2025-05-07 09:08:01
1832.89;2025-05-07 09:09:02
1832.7;2025-05-07 09:10:02
1833.23;2025-05-07 09:11:01
1832.99;2025-05-07 09:12:02
1831.83;2025-05-07 09:13:02
1831.5;2025-05-07 09:14:01
1832.85;2025-05-07 09:15:02
1832.56;2025-05-07 09:16:01
1832.9;2025-05-07 09:17:02
1833.15;2025-05-07 09:18:02
1832.59;2025-05-07 09:19:01
1833;2025-05-07 09:20:02
1833.79;2025-05-07 09:21:02
1835.92;2025-05-07 09:22:01
1834.77;2025-05-07 09:23:02
1834.33;2025-05-07 09:24:01
1835.09;2025-05-07 09:25:02
1834.67;2025-05-07 09:26:02
1835.2;2025-05-07 09:27:01
1835.41;2025-05-07 09:28:02
1834.71;2025-05-07 09:29:01
1835.07;2025-05-07 09:30:02
1833.79;2025-05-07 09:31:02
1833.72;2025-05-07 09:32:01
1833.77;2025-05-07 09:33:02
1834.62;2025-05-07 09:34:02
1835.31;2025-05-07 09:35:02
1833.59;2025-05-07 09:36:02
1833.76;2025-05-07 09:37:01
1833.94;2025-05-07 09:38:02
1833.44;2025-05-07 09:39:01
1833.24;2025-05-07 09:40:02
1833.25;2025-05-07 09:41:02
1833.99;2025-05-07 09:42:01
1834.06;2025-05-07 09:43:02
1834.56;2025-05-07 09:44:01
1834.89;2025-05-07 09:45:02
1834.59;2025-05-07 09:46:01
1834.79;2025-05-07 09:47:02
1835.9;2025-05-07 09:48:02
1835.66;2025-05-07 09:49:01
1835.5;2025-05-07 09:50:02
1834.98;2025-05-07 09:51:02
1835.61;2025-05-07 09:52:02
1835.62;2025-05-07 09:53:01
1836.4;2025-05-07 09:54:02
1836.4;2025-05-07 09:55:02
1836.73;2025-05-07 09:56:01
1835.74;2025-05-07 09:57:02
1837.32;2025-05-07 09:58:02
1838.16;2025-05-07 09:59:01
1837.99;2025-05-07 10:00:02
1837.98;2025-05-07 10:01:02
1839.67;2025-05-07 10:02:01
1839.56;2025-05-07 10:03:01
1837.56;2025-05-07 10:04:02
1837.42;2025-05-07 10:05:02
1837.4;2025-05-07 10:06:01
1837;2025-05-07 10:07:02
1837.01;2025-05-07 10:08:02
1836.68;2025-05-07 10:09:01
1836.29;2025-05-07 10:10:02
1835.5;2025-05-07 10:11:02
1834.54;2025-05-07 10:12:02
1835.4;2025-05-07 10:13:01
1835.4;2025-05-07 10:14:02
1835.12;2025-05-07 10:15:02
1835.41;2025-05-07 10:16:02
1835.45;2025-05-07 10:17:02
1836.3;2025-05-07 10:18:02
1836.2;2025-05-07 10:19:01
1836.77;2025-05-07 10:20:02
1836.21;2025-05-07 10:21:01
1836.8;2025-05-07 10:22:02
1837.39;2025-05-07 10:23:02
1835.78;2025-05-07 10:24:01
1836.54;2025-05-07 10:25:02
1837.1;2025-05-07 10:26:01
1837.64;2025-05-07 10:27:02
1837.49;2025-05-07 10:28:02
1838;2025-05-07 10:29:01
1837.2;2025-05-07 10:30:02
1838.05;2025-05-07 10:31:02
1838.67;2025-05-07 10:32:01
1838.84;2025-05-07 10:33:02
1838.41;2025-05-07 10:34:02
1838.43;2025-05-07 10:35:02
1837.99;2025-05-07 10:36:01
1838.2;2025-05-07 10:37:02
1838.39;2025-05-07 10:38:02
1843.1;2025-05-07 10:39:01
1843.42;2025-05-07 10:40:02
1843.17;2025-05-07 10:41:02
1842.37;2025-05-07 10:42:01
1841.84;2025-05-07 10:43:02
1842.48;2025-05-07 10:44:02
1842.21;2025-05-07 10:45:01
1843.81;2025-05-07 10:46:02
1841.68;2025-05-07 10:47:02
1842.19;2025-05-07 10:48:01
1842.32;2025-05-07 10:49:02
1841.11;2025-05-07 10:50:01
1840.41;2025-05-07 10:51:02
1840.53;2025-05-07 10:52:02
1839.77;2025-05-07 10:53:01
1840.15;2025-05-07 10:54:02
1840.69;2025-05-07 10:55:01
1839.86;2025-05-07 10:56:02
1840.5;2025-05-07 10:57:02
1841.56;2025-05-07 10:58:01
1840.55;2025-05-07 10:59:02
1840.69;2025-05-07 11:00:02
1841.1;2025-05-07 11:01:02
1840.99;2025-05-07 11:02:01
1841.99;2025-05-07 11:03:02
1842.8;2025-05-07 11:04:02
1843.15;2025-05-07 11:05:01
1843.25;2025-05-07 11:06:02
1842.01;2025-05-07 11:07:01
1841.26;2025-05-07 11:08:02
1840.88;2025-05-07 11:09:02
1839.88;2025-05-07 11:10:01
1839.69;2025-05-07 11:11:02
1839.24;2025-05-07 11:12:02
1839.75;2025-05-07 11:13:02
1839.99;2025-05-07 11:14:01
1839.48;2025-05-07 11:15:02
1840.55;2025-05-07 11:16:01
1839.73;2025-05-07 11:17:02
1838.99;2025-05-07 11:18:02
1840.23;2025-05-07 11:19:01
1838.99;2025-05-07 11:20:01
1840.55;2025-05-07 11:21:02
1840.69;2025-05-07 11:22:02
1839.55;2025-05-07 11:23:01
1839.23;2025-05-07 11:24:02
1840.12;2025-05-07 11:25:02
1840.29;2025-05-07 11:26:01
1839.84;2025-05-07 11:27:02
1840.3;2025-05-07 11:28:02
1840.3;2025-05-07 11:29:02
1840.02;2025-05-07 11:30:01
1840.29;2025-05-07 11:31:01
1840.08;2025-05-07 11:32:02
1839.21;2025-05-07 11:33:02
1839.11;2025-05-07 11:34:02
1839.9;2025-05-07 11:35:01
1840.05;2025-05-07 11:36:02
1840.23;2025-05-07 11:37:02
1839.94;2025-05-07 11:38:01
1841.72;2025-05-07 11:39:02
1841.71;2025-05-07 11:40:02
1842.81;2025-05-07 11:41:01
1844.15;2025-05-07 11:42:02
1844.12;2025-05-07 11:43:02
1843.26;2025-05-07 11:44:02
1842.81;2025-05-07 11:45:01
1844.01;2025-05-07 11:46:01
1843.72;2025-05-07 11:47:02
1844.21;2025-05-07 11:48:02
1844.39;2025-05-07 11:49:01
1844.26;2025-05-07 11:50:02
1844.19;2025-05-07 11:51:01
1843.45;2025-05-07 11:52:02
1842.9;2025-05-07 11:53:02
1842.72;2025-05-07 11:54:01
1842.72;2025-05-07 11:55:02
1843.44;2025-05-07 11:56:02
1843.22;2025-05-07 11:57:01
1844.01;2025-05-07 11:58:02
1843.83;2025-05-07 11:59:02
1844.04;2025-05-07 12:00:01
1844.01;2025-05-07 12:01:01
1843.01;2025-05-07 12:02:02
1844.27;2025-05-07 12:03:02
1843.95;2025-05-07 12:04:02
1845.49;2025-05-07 12:05:02
1847.03;2025-05-07 12:06:02
1844.07;2025-05-07 12:07:01
1843.69;2025-05-07 12:08:02
1845.39;2025-05-07 12:09:02
1844.01;2025-05-07 12:10:02
1844.57;2025-05-07 12:11:01
1844.3;2025-05-07 12:12:02
1844.72;2025-05-07 12:13:02
1844.06;2025-05-07 12:14:02
1843.2;2025-05-07 12:15:01
1842.54;2025-05-07 12:16:01
1842;2025-05-07 12:17:02
1842.2;2025-05-07 12:18:02
1842.65;2025-05-07 12:19:01
1840.74;2025-05-07 12:20:02
1841.17;2025-05-07 12:21:02
1841.35;2025-05-07 12:22:02
1840.51;2025-05-07 12:23:02
1839.29;2025-05-07 12:24:02
1839.59;2025-05-07 12:25:01
1837.27;2025-05-07 12:26:02
1836.27;2025-05-07 12:27:02
1836.23;2025-05-07 12:28:02
1835.5;2025-05-07 12:29:02
1835.09;2025-05-07 12:30:01
1832.79;2025-05-07 12:31:02
1831.78;2025-05-07 12:32:02
1833;2025-05-07 12:33:02
1835.26;2025-05-07 12:34:01
1836.11;2025-05-07 12:35:02
1837.99;2025-05-07 12:36:02
1836.74;2025-05-07 12:37:02
1837.51;2025-05-07 12:38:02
1838.14;2025-05-07 12:39:02
1837.9;2025-05-07 12:40:01
1838.4;2025-05-07 12:41:02
1836.99;2025-05-07 12:42:02
1838.01;2025-05-07 12:43:01
1838.77;2025-05-07 12:44:02
1839.41;2025-05-07 12:45:02
1838.3;2025-05-07 12:46:01
1837.71;2025-05-07 12:47:01
1837.41;2025-05-07 12:48:02
1838;2025-05-07 12:49:02
1835.5;2025-05-07 12:50:01
1837.27;2025-05-07 12:51:02
1836.21;2025-05-07 12:52:02
1835.82;2025-05-07 12:53:01
1836.49;2025-05-07 12:54:02
1835.66;2025-05-07 12:55:02
1836;2025-05-07 12:56:02
1834.76;2025-05-07 12:57:01
1833.49;2025-05-07 12:58:02
1833.51;2025-05-07 12:59:02
1833.71;2025-05-07 13:00:01
1833.66;2025-05-07 13:01:01
1831.19;2025-05-07 13:02:02
1831.77;2025-05-07 13:03:02
1833.23;2025-05-07 13:04:01
1833.8;2025-05-07 13:05:02
1833.71;2025-05-07 13:06:02
1833.79;2025-05-07 13:07:01
1834;2025-05-07 13:08:02
1834.07;2025-05-07 13:09:02
1834.08;2025-05-07 13:10:01
1834.66;2025-05-07 13:11:02
1834.19;2025-05-07 13:12:02
1834.3;2025-05-07 13:13:02
1835.12;2025-05-07 13:14:01
1834.3;2025-05-07 13:15:02
1834.31;2025-05-07 13:16:02
1834.28;2025-05-07 13:17:02
1835.1;2025-05-07 13:18:01
1835.3;2025-05-07 13:19:02
1835.11;2025-05-07 13:20:02
1835.16;2025-05-07 13:21:01
1834.9;2025-05-07 13:22:02
1833.81;2025-05-07 13:23:02
1834.89;2025-05-07 13:24:02
1834.91;2025-05-07 13:25:01
1834.3;2025-05-07 13:26:02
1833.7;2025-05-07 13:27:02
1833.29;2025-05-07 13:28:01
1833.19;2025-05-07 13:29:02
1833.17;2025-05-07 13:30:02
1833.43;2025-05-07 13:31:02
1834.4;2025-05-07 13:32:01
1835.62;2025-05-07 13:33:02
1836.45;2025-05-07 13:34:02
1836.67;2025-05-07 13:35:01
1836.81;2025-05-07 13:36:02
1836.71;2025-05-07 13:37:01
1835.91;2025-05-07 13:38:02
1835.53;2025-05-07 13:39:02
1835.71;2025-05-07 13:40:01
1836.31;2025-05-07 13:41:02
1836.09;2025-05-07 13:42:01
1836.67;2025-05-07 13:43:02
1836.2;2025-05-07 13:44:02
1836.25;2025-05-07 13:45:01
1836.57;2025-05-07 13:46:01
1836.11;2025-05-07 13:47:02
1836.21;2025-05-07 13:48:02
1836.2;2025-05-07 13:49:01
1835.37;2025-05-07 13:50:02
1835.99;2025-05-07 13:51:01
1836.68;2025-05-07 13:52:02
1836.8;2025-05-07 13:53:02
1836.71;2025-05-07 13:54:01
1835.03;2025-05-07 13:55:02
1835.49;2025-05-07 13:56:01
1835.4;2025-05-07 13:57:02
1835.68;2025-05-07 13:58:02
1835.73;2025-05-07 13:59:01
1836.35;2025-05-07 14:00:02
1836.89;2025-05-07 14:01:02
1836.21;2025-05-07 14:02:01
1834.87;2025-05-07 14:03:02
1834.59;2025-05-07 14:04:02
1833.99;2025-05-07 14:05:01
1832.53;2025-05-07 14:06:02
1831.87;2025-05-07 14:07:01
1832.52;2025-05-07 14:08:02
1831.71;2025-05-07 14:09:02
1831.31;2025-05-07 14:10:01
1831.19;2025-05-07 14:11:02
1832.48;2025-05-07 14:12:02
1833.19;2025-05-07 14:13:01
1832.51;2025-05-07 14:14:02
1832.2;2025-05-07 14:15:01
1832.19;2025-05-07 14:16:01
1831.31;2025-05-07 14:17:02
1833.3;2025-05-07 14:18:02
1833.31;2025-05-07 14:19:01
1833.27;2025-05-07 14:20:02
1834.64;2025-05-07 14:21:01
1833.81;2025-05-07 14:22:02
1833.94;2025-05-07 14:23:02
1832.76;2025-05-07 14:24:01
1832.66;2025-05-07 14:25:02
1831.26;2025-05-07 14:26:02
1831;2025-05-07 14:27:01
1829;2025-05-07 14:28:02
1829.4;2025-05-07 14:29:01
1829.89;2025-05-07 14:30:02
1828.36;2025-05-07 14:31:02
1830.29;2025-05-07 14:32:02
1830.51;2025-05-07 14:33:01
1828.81;2025-05-07 14:34:02
1827.99;2025-05-07 14:35:01
1829.08;2025-05-07 14:36:01
1829.28;2025-05-07 14:37:02
1829.69;2025-05-07 14:38:02
1828.1;2025-05-07 14:39:02
1827.6;2025-05-07 14:40:01
1828.63;2025-05-07 14:41:02
1829.4;2025-05-07 14:42:01
1829.49;2025-05-07 14:43:02
1829.43;2025-05-07 14:44:02
1829.83;2025-05-07 14:45:01
1829.11;2025-05-07 14:46:02
1828.58;2025-05-07 14:47:01
1828.59;2025-05-07 14:48:02
1827.71;2025-05-07 14:49:02
1828.01;2025-05-07 14:50:01
1828.4;2025-05-07 14:51:02
1830;2025-05-07 14:52:01
1829.99;2025-05-07 14:53:02
1829.49;2025-05-07 14:54:02
1829.69;2025-05-07 14:55:01
1830.75;2025-05-07 14:56:02
1830.8;2025-05-07 14:57:01
1830.43;2025-05-07 14:58:02
1830;2025-05-07 14:59:02
1830.7;2025-05-07 15:00:02
1828.26;2025-05-07 15:01:02
1827.92;2025-05-07 15:02:01
1828.19;2025-05-07 15:03:02
1828.85;2025-05-07 15:04:02
1828.33;2025-05-07 15:05:01
1826.01;2025-05-07 15:06:02
1826.21;2025-05-07 15:07:01
1826.62;2025-05-07 15:08:02
1826.45;2025-05-07 15:09:02
1825.1;2025-05-07 15:10:01
1825.93;2025-05-07 15:11:02
1825.4;2025-05-07 15:12:01
1825.5;2025-05-07 15:13:02
1825.3;2025-05-07 15:14:02
1824.79;2025-05-07 15:15:02
1826.19;2025-05-07 15:16:02
1825.99;2025-05-07 15:17:01
1825.3;2025-05-07 15:18:02
1824.69;2025-05-07 15:19:01
1824.4;2025-05-07 15:20:02
1824.42;2025-05-07 15:21:02
1824.36;2025-05-07 15:22:01
1824.15;2025-05-07 15:23:02
1825.52;2025-05-07 15:24:01
1823.45;2025-05-07 15:25:02
1823.07;2025-05-07 15:26:02
1824.1;2025-05-07 15:27:01
1823.49;2025-05-07 15:28:02
1824.12;2025-05-07 15:29:01
1823.79;2025-05-07 15:30:02
1825.15;2025-05-07 15:31:02
1827.85;2025-05-07 15:32:02
1828.51;2025-05-07 15:33:01
1828.26;2025-05-07 15:34:02
1827.7;2025-05-07 15:35:01
1825.48;2025-05-07 15:36:02
1824.7;2025-05-07 15:37:02
1825.2;2025-05-07 15:38:01
1826.61;2025-05-07 15:39:02
1829.12;2025-05-07 15:40:02
1831.9;2025-05-07 15:41:01
1831.75;2025-05-07 15:42:02
1832.84;2025-05-07 15:43:02
1834.01;2025-05-07 15:44:01
1833.27;2025-05-07 15:45:02
1832.46;2025-05-07 15:46:02
1830.36;2025-05-07 15:47:01
1830.84;2025-05-07 15:48:02
1826.13;2025-05-07 15:49:01
1823.99;2025-05-07 15:50:02
1825.04;2025-05-07 15:51:02
1826.63;2025-05-07 15:52:01
1827.2;2025-05-07 15:53:02
1827.21;2025-05-07 15:54:01
1827.92;2025-05-07 15:55:02
1830;2025-05-07 15:56:02
1829.82;2025-05-07 15:57:01
1829.76;2025-05-07 15:58:02
1828.94;2025-05-07 15:59:01
1828.9;2025-05-07 16:00:02
1828.54;2025-05-07 16:01:01
1828.21;2025-05-07 16:02:02
1827.86;2025-05-07 16:03:02
1827.59;2025-05-07 16:04:01
1828.6;2025-05-07 16:05:02
1827.4;2025-05-07 16:06:01
1830.89;2025-05-07 16:07:02
1830.09;2025-05-07 16:08:02
1829.96;2025-05-07 16:09:01
1829.19;2025-05-07 16:10:02
1830.69;2025-05-07 16:11:02
1830.47;2025-05-07 16:12:02
1830.69;2025-05-07 16:13:01
1830.13;2025-05-07 16:14:02
1829;2025-05-07 16:15:01
1828.4;2025-05-07 16:16:02
1828.06;2025-05-07 16:17:01
1830.01;2025-05-07 16:18:02
1829.5;2025-05-07 16:19:01
1828.32;2025-05-07 16:20:02
1829.02;2025-05-07 16:21:02
1828.9;2025-05-07 16:22:02
1827.63;2025-05-07 16:23:01
1831.09;2025-05-07 16:24:02
1832.73;2025-05-07 16:25:01
1832.43;2025-05-07 16:26:02
1833.01;2025-05-07 16:27:02
1832.8;2025-05-07 16:28:01
1832.09;2025-05-07 16:29:02
1831.93;2025-05-07 16:30:01
1831.28;2025-05-07 16:31:02
1832.64;2025-05-07 16:32:02
1831.42;2025-05-07 16:33:01
1829.55;2025-05-07 16:34:02
1828.7;2025-05-07 16:35:01
1829.5;2025-05-07 16:36:02
1829.62;2025-05-07 16:37:02
1828.68;2025-05-07 16:38:01
1828.78;2025-05-07 16:39:02
1828.61;2025-05-07 16:40:01
1827.15;2025-05-07 16:41:02
1827.7;2025-05-07 16:42:02
1828.35;2025-05-07 16:43:01
1829.19;2025-05-07 16:44:02
1828.01;2025-05-07 16:45:01
1827.59;2025-05-07 16:46:02
1826.58;2025-05-07 16:47:01
1825.92;2025-05-07 16:48:02
1824.87;2025-05-07 16:49:01
1821.27;2025-05-07 16:50:02
1820.47;2025-05-07 16:51:02
1819.54;2025-05-07 16:52:01
1818.19;2025-05-07 16:53:02
1817.35;2025-05-07 16:54:02
1818.92;2025-05-07 16:55:01
1819.8;2025-05-07 16:56:02
1820.46;2025-05-07 16:57:01
1820.59;2025-05-07 16:58:02
1822.56;2025-05-07 16:59:02
1822.21;2025-05-07 17:00:01
1820.23;2025-05-07 17:01:02
1820.77;2025-05-07 17:02:02
1818.8;2025-05-07 17:03:01
1817.04;2025-05-07 17:04:02
1820.49;2025-05-07 17:05:01
1818.66;2025-05-07 17:07:01
1819.89;2025-05-07 17:08:02
1821.18;2025-05-07 17:09:02
1821.28;2025-05-07 17:10:01
1824.29;2025-05-07 17:11:02
1823.17;2025-05-07 17:12:01
1822.32;2025-05-07 17:13:02
1819.45;2025-05-07 17:14:02
1819.7;2025-05-07 17:15:01
1819.99;2025-05-07 17:16:01
1820.87;2025-05-07 17:17:02
1821.39;2025-05-07 17:18:02
1821.91;2025-05-07 17:19:01
1820.81;2025-05-07 17:20:02
1820.23;2025-05-07 17:21:02
1823.19;2025-05-07 17:22:01
1821.86;2025-05-07 17:23:02
1822.5;2025-05-07 17:24:01
1823.25;2025-05-07 17:25:02
1821.65;2025-05-07 17:26:02
1820.55;2025-05-07 17:27:01
1820.03;2025-05-07 17:28:02
1819.39;2025-05-07 17:29:01
1821.07;2025-05-07 17:30:02
1820.54;2025-05-07 17:31:02
1822.47;2025-05-07 17:32:01
1822;2025-05-07 17:33:02
1820.61;2025-05-07 17:34:01
1819.75;2025-05-07 17:35:02
1819.82;2025-05-07 17:36:02
1819.28;2025-05-07 17:37:01
1821.9;2025-05-07 17:38:02
1822.98;2025-05-07 17:39:01
1822.01;2025-05-07 17:40:01
1823.21;2025-05-07 17:41:02
1823.14;2025-05-07 17:42:01
1822.31;2025-05-07 17:43:02
1822.36;2025-05-07 17:44:02
1821.4;2025-05-07 17:45:01
1820.64;2025-05-07 17:46:02
1819.31;2025-05-07 17:47:01
1817.39;2025-05-07 17:48:02
1817.4;2025-05-07 17:49:02
1817.51;2025-05-07 17:50:01
1815.51;2025-05-07 17:51:02
1817.24;2025-05-07 17:52:01
1818.8;2025-05-07 17:53:02
1818.7;2025-05-07 17:54:02
1817.56;2025-05-07 17:55:01
1817.01;2025-05-07 17:56:02
1817.94;2025-05-07 17:57:01
1818.01;2025-05-07 17:58:02
1818.03;2025-05-07 17:59:02
1817.31;2025-05-07 18:00:01
1817.19;2025-05-07 18:01:01
1817.29;2025-05-07 18:02:02
1815.9;2025-05-07 18:03:01
1816.11;2025-05-07 18:04:02
1815.12;2025-05-07 18:05:02
1815;2025-05-07 18:06:01
1813.96;2025-05-07 18:07:02
1814.37;2025-05-07 18:08:02
1813.31;2025-05-07 18:09:01
1813.25;2025-05-07 18:10:02
1815.5;2025-05-07 18:11:01
1813.76;2025-05-07 18:12:02
1813.42;2025-05-07 18:13:02
1813.87;2025-05-07 18:14:01
1814.79;2025-05-07 18:15:02
1812.14;2025-05-07 18:16:02
1812.9;2025-05-07 18:17:02
1812.6;2025-05-07 18:18:01
1810.43;2025-05-07 18:19:02
1811.48;2025-05-07 18:20:02
1809.11;2025-05-07 18:21:01
1807;2025-05-07 18:22:02
1806.96;2025-05-07 18:23:02
1807.26;2025-05-07 18:24:01
1807.35;2025-05-07 18:25:02
1807.71;2025-05-07 18:26:01
1807.91;2025-05-07 18:27:02
1808.41;2025-05-07 18:28:02
1806.3;2025-05-07 18:29:01
1804.59;2025-05-07 18:30:02
1802.01;2025-05-07 18:31:02
1804.06;2025-05-07 18:32:02
1805.29;2025-05-07 18:33:01
1804.32;2025-05-07 18:34:02
1805.11;2025-05-07 18:35:01
1804.95;2025-05-07 18:36:02
1804.11;2025-05-07 18:37:02
1802.76;2025-05-07 18:38:01
1800.1;2025-05-07 18:39:02
1803.6;2025-05-07 18:40:01
1805.6;2025-05-07 18:41:02
1805.6;2025-05-07 18:42:02
1805.38;2025-05-07 18:43:01
1806.93;2025-05-07 18:44:02
1807.77;2025-05-07 18:45:02
1807.69;2025-05-07 18:46:01
1810.22;2025-05-07 18:47:02
1812.19;2025-05-07 18:48:02
1810.69;2025-05-07 18:49:01
1811.98;2025-05-07 18:50:02
1812.49;2025-05-07 18:51:02
1810.84;2025-05-07 18:52:01
1812;2025-05-07 18:53:02
1812.3;2025-05-07 18:54:01
1812.09;2025-05-07 18:55:02
1811.99;2025-05-07 18:56:02
1811.61;2025-05-07 18:57:01
1813.11;2025-05-07 18:58:02
1811.86;2025-05-07 18:59:02
1811.78;2025-05-07 19:00:02
1812.8;2025-05-07 19:01:02
1811.54;2025-05-07 19:02:01
1811.32;2025-05-07 19:03:02
1812.4;2025-05-07 19:04:02
1811.09;2025-05-07 19:05:01
1810.09;2025-05-07 19:06:02
1809.43;2025-05-07 19:07:01
1808.3;2025-05-07 19:08:02
1807.5;2025-05-07 19:09:02
1807.12;2025-05-07 19:10:01
1807.49;2025-05-07 19:11:02
1809.08;2025-05-07 19:12:01
1808.7;2025-05-07 19:13:02
1809.39;2025-05-07 19:14:02
1809.55;2025-05-07 19:15:01
1809.17;2025-05-07 19:16:02
1810.97;2025-05-07 19:17:02
1809;2025-05-07 19:18:02
1807.74;2025-05-07 19:19:01
1807.01;2025-05-07 19:20:02
1807.19;2025-05-07 19:21:02
1806.71;2025-05-07 19:22:01
1807.63;2025-05-07 19:23:02
1808.3;2025-05-07 19:24:01
1808.7;2025-05-07 19:25:02
1808.82;2025-05-07 19:26:02
1807.39;2025-05-07 19:27:01
1807.14;2025-05-07 19:28:02
1806.07;2025-05-07 19:29:01
1805.81;2025-05-07 19:30:02
1806.62;2025-05-07 19:31:02
1806.81;2025-05-07 19:32:01
1805.62;2025-05-07 19:33:02
1805.93;2025-05-07 19:34:01
1807.06;2025-05-07 19:35:02
1802.6;2025-05-07 19:36:02
1802.69;2025-05-07 19:37:01
1802.88;2025-05-07 19:38:02
1804.11;2025-05-07 19:39:02
1804.69;2025-05-07 19:40:01
1802.08;2025-05-07 19:41:02
1803.4;2025-05-07 19:42:01
1802.41;2025-05-07 19:43:02
1804.71;2025-05-07 19:44:02
1803.81;2025-05-07 19:45:01
1806.89;2025-05-07 19:46:01
1807.62;2025-05-07 19:47:02
1808.01;2025-05-07 19:48:02
1807.71;2025-05-07 19:49:01
1808.12;2025-05-07 19:50:02
1806.32;2025-05-07 19:51:01
1801.92;2025-05-07 19:52:02
1794.6;2025-05-07 19:53:01
1796.27;2025-05-07 19:54:01
1796.97;2025-05-07 19:55:02
1792.25;2025-05-07 19:56:01
1792.88;2025-05-07 19:57:02
1794.37;2025-05-07 19:58:01
1795.44;2025-05-07 19:59:02
1796.25;2025-05-07 20:00:02
1801.32;2025-05-07 20:01:01
1806.89;2025-05-07 20:02:02
1803.94;2025-05-07 20:03:02
1806.37;2025-05-07 20:04:01
1806.38;2025-05-07 20:05:02
1803.61;2025-05-07 20:06:01
1798.77;2025-05-07 20:07:02
1796.7;2025-05-07 20:08:02
1791.21;2025-05-07 20:09:01
1791.71;2025-05-07 20:10:02
1794.07;2025-05-07 20:11:01
1791.62;2025-05-07 20:12:02
1792.53;2025-05-07 20:13:02
1794.47;2025-05-07 20:14:01
1796.06;2025-05-07 20:15:02
1798.14;2025-05-07 20:16:02
1795.87;2025-05-07 20:17:02
1800.71;2025-05-07 20:18:01
1800.51;2025-05-07 20:19:02
1801.99;2025-05-07 20:20:02
1804.3;2025-05-07 20:21:01
1801.82;2025-05-07 20:22:02
1804.37;2025-05-07 20:23:01
1802.68;2025-05-07 20:24:02
1802.35;2025-05-07 20:25:02
1803.79;2025-05-07 20:26:01
1804.05;2025-05-07 20:27:02
1805.26;2025-05-07 20:28:01
1803.41;2025-05-07 20:29:02
1802.17;2025-05-07 20:30:02
1801.8;2025-05-07 20:31:02
1803.78;2025-05-07 20:32:02
1807.69;2025-05-07 20:33:01
1813.22;2025-05-07 20:34:02
1812.51;2025-05-07 20:35:02
1808.35;2025-05-07 20:36:01
1811.02;2025-05-07 20:37:02
1811.94;2025-05-07 20:38:01
1809;2025-05-07 20:39:02
1809.71;2025-05-07 20:40:02
1810.32;2025-05-07 20:41:01
1809.65;2025-05-07 20:42:02
1807.92;2025-05-07 20:43:01
1805.71;2025-05-07 20:44:02
1804.08;2025-05-07 20:45:01
1803.07;2025-05-07 20:46:01
1799.83;2025-05-07 20:47:02
1799.7;2025-05-07 20:48:01
1798.3;2025-05-07 20:49:02
1799.18;2025-05-07 20:50:02
1798.38;2025-05-07 20:51:01
1800.25;2025-05-07 20:52:02
1796.5;2025-05-07 20:53:02
1797.27;2025-05-07 20:54:01
1799.79;2025-05-07 20:55:02
1802.48;2025-05-07 20:56:02
1804.38;2025-05-07 20:57:01
1806.7;2025-05-07 20:58:02
1805.53;2025-05-07 20:59:01
1806.39;2025-05-07 21:00:03
1805.9;2025-05-07 21:01:01
1805.14;2025-05-07 21:02:02
1803.24;2025-05-07 21:03:01
1803.76;2025-05-07 21:04:02
1802.34;2025-05-07 21:05:02
1800.83;2025-05-07 21:06:01
1801.2;2025-05-07 21:07:02
1803.69;2025-05-07 21:08:01
1804.21;2025-05-07 21:09:02
1803.42;2025-05-07 21:10:02
1801.15;2025-05-07 21:11:01
1799.98;2025-05-07 21:12:02
1800.49;2025-05-07 21:13:01
1801.19;2025-05-07 21:14:02
1799.41;2025-05-07 21:15:02
1799.21;2025-05-07 21:16:01
1799;2025-05-07 21:17:02
1799.08;2025-05-07 21:18:01
1798.8;2025-05-07 21:19:02
1802.69;2025-05-07 21:20:02
1801.59;2025-05-07 21:21:02
1800.5;2025-05-07 21:22:01
1799.05;2025-05-07 21:23:02
1797.85;2025-05-07 21:24:02
1795.5;2025-05-07 21:25:01
1792.4;2025-05-07 21:26:02
1791.76;2025-05-07 21:27:01
1791.8;2025-05-07 21:28:02
1793.06;2025-05-07 21:29:02
1791.65;2025-05-07 21:30:01
1793.71;2025-05-07 21:31:02
1793.19;2025-05-07 21:32:01
1791.71;2025-05-07 21:33:02
1793.11;2025-05-07 21:34:02
1788.07;2025-05-07 21:35:01
1790.4;2025-05-07 21:36:02
1793.46;2025-05-07 21:37:02
1794.78;2025-05-07 21:38:01
1791.69;2025-05-07 21:39:02
1793.65;2025-05-07 21:40:01
1792.32;2025-05-07 21:41:02
1797.32;2025-05-07 21:42:02
1802.06;2025-05-07 21:43:01
1805.13;2025-05-07 21:44:02
1803.31;2025-05-07 21:45:02
1802.41;2025-05-07 21:46:02
1800.95;2025-05-07 21:47:01
1798.65;2025-05-07 21:48:02
1798.13;2025-05-07 21:49:02
1795.69;2025-05-07 21:50:01
1794.17;2025-05-07 21:51:02
1797;2025-05-07 21:52:02
1798.44;2025-05-07 21:53:01
1796.7;2025-05-07 21:54:02
1796.17;2025-05-07 21:55:01
1798.37;2025-05-07 21:56:02
1797.93;2025-05-07 21:57:02
1797.61;2025-05-07 21:58:02
1796.43;2025-05-07 21:59:01
1796.13;2025-05-07 22:00:03
1796.61;2025-05-07 22:01:02
1796.41;2025-05-07 22:02:01
1794.69;2025-05-07 22:03:02
1798.09;2025-05-07 22:04:02
1795.9;2025-05-07 22:05:01
1797.21;2025-05-07 22:06:02
1798.24;2025-05-07 22:07:02
1796.01;2025-05-07 22:08:01
1796.35;2025-05-07 22:09:02
1796.84;2025-05-07 22:10:02
1798.79;2025-05-07 22:11:01
1799.22;2025-05-07 22:12:02
1799.21;2025-05-07 22:13:01
1798.99;2025-05-07 22:14:02
1799.66;2025-05-07 22:15:02
1799.1;2025-05-07 22:16:02
1799.54;2025-05-07 22:17:02
1796.97;2025-05-07 22:18:01
1795.96;2025-05-07 22:19:02
1795.77;2025-05-07 22:20:01
1795.88;2025-05-07 22:21:02
1796.4;2025-05-07 22:22:02
1796.15;2025-05-07 22:23:01
1795.4;2025-05-07 22:24:02
1794.71;2025-05-07 22:25:02
1794.91;2025-05-07 22:26:01
1796;2025-05-07 22:27:02
1793.51;2025-05-07 22:28:01
1795.01;2025-05-07 22:29:02
1795.33;2025-05-07 22:30:02
1795.71;2025-05-07 22:31:01
1795.98;2025-05-07 22:32:02
1795.8;2025-05-07 22:33:01
1793.9;2025-05-07 22:34:02
1795.25;2025-05-07 22:35:02
1794.09;2025-05-07 22:36:02
1795.32;2025-05-07 22:37:01
1793.06;2025-05-07 22:38:02
1793.9;2025-05-07 22:39:02
1792.05;2025-05-07 22:40:01
1791.21;2025-05-07 22:41:02
1790.35;2025-05-07 22:42:01
1790.51;2025-05-07 22:43:02
1792.01;2025-05-07 22:44:02
1792.44;2025-05-07 22:45:01
1792.16;2025-05-07 22:46:01
1794.8;2025-05-07 22:47:02
1794.41;2025-05-07 22:48:02
1794.2;2025-05-07 22:49:02
1795.61;2025-05-07 22:50:01
1795.94;2025-05-07 22:51:02
1794.91;2025-05-07 22:52:01
1794.79;2025-05-07 22:53:02
1795.68;2025-05-07 22:54:02
1794.61;2025-05-07 22:55:01
1794.62;2025-05-07 22:56:02
1794.25;2025-05-07 22:57:02
1796.78;2025-05-07 22:58:01
1796.69;2025-05-07 22:59:02
1798.18;2025-05-07 23:00:02
1798.55;2025-05-07 23:01:01
1798.27;2025-05-07 23:02:02
1796.39;2025-05-07 23:03:02
1797.3;2025-05-07 23:04:02
1798.69;2025-05-07 23:05:01
1796.77;2025-05-07 23:06:02
1797.17;2025-05-07 23:07:02
1798.66;2025-05-07 23:08:01
1799.54;2025-05-07 23:09:02
1800.38;2025-05-07 23:10:01
1800.53;2025-05-07 23:11:02
1800.39;2025-05-07 23:12:02
1800.41;2025-05-07 23:13:02
1801.71;2025-05-07 23:14:01
1801.61;2025-05-07 23:15:02
1801.57;2025-05-07 23:16:02
1800.81;2025-05-07 23:17:01
1801.35;2025-05-07 23:18:02
1802.37;2025-05-07 23:19:01
1802.49;2025-05-07 23:20:02
1803.35;2025-05-07 23:21:02
1802.3;2025-05-07 23:22:01
1802.75;2025-05-07 23:23:02
1802.37;2025-05-07 23:24:01
1802;2025-05-07 23:25:01
1803.61;2025-05-07 23:26:02
1803.78;2025-05-07 23:27:01
1805.19;2025-05-07 23:28:02
1806.2;2025-05-07 23:29:02
1806.4;2025-05-07 23:30:01
1809.3;2025-05-07 23:31:02
1804.21;2025-05-07 23:32:01
1802.98;2025-05-07 23:33:02
1805.09;2025-05-07 23:34:01
1805.69;2025-05-07 23:35:01
1804.88;2025-05-07 23:36:02
1805.75;2025-05-07 23:37:01
1799.46;2025-05-07 23:38:02
1800.61;2025-05-07 23:39:02
1799.63;2025-05-07 23:40:01
1802.07;2025-05-07 23:41:02
1802.38;2025-05-07 23:42:02
1801.4;2025-05-07 23:43:01
1801.6;2025-05-07 23:44:02
1803.14;2025-05-07 23:45:02
1803.95;2025-05-07 23:46:02
1805.44;2025-05-07 23:47:02
1804.94;2025-05-07 23:48:01
1804.78;2025-05-07 23:49:02
1804.99;2025-05-07 23:50:02
1804.99;2025-05-07 23:51:02
1802.07;2025-05-07 23:52:01
1802.68;2025-05-07 23:53:02
1801.06;2025-05-07 23:54:01
1802.36;2025-05-07 23:55:03
1803.08;2025-05-07 23:56:01
1802.72;2025-05-07 23:57:02
1802.79;2025-05-07 23:58:02
1804;2025-05-07 23:59:02
1802.73;2025-05-08 00:00:02
1801.83;2025-05-08 00:01:02
1803.32;2025-05-08 00:02:02
1807.8;2025-05-08 00:03:01
1808.51;2025-05-08 00:04:02
1807.32;2025-05-08 00:05:02
1810.59;2025-05-08 00:06:01
1809.79;2025-05-08 00:07:02
1809;2025-05-08 00:08:02
1810.19;2025-05-08 00:09:01
1813.47;2025-05-08 00:10:02
1811.6;2025-05-08 00:11:02
1813.59;2025-05-08 00:12:01
1814.01;2025-05-08 00:13:02
1812.79;2025-05-08 00:14:02
1813.62;2025-05-08 00:15:02
1811.41;2025-05-08 00:16:01
1810.81;2025-05-08 00:17:02
1808.78;2025-05-08 00:18:02
1808.01;2025-05-08 00:19:01
1807.53;2025-05-08 00:20:02
1807.19;2025-05-08 00:21:02
1807.45;2025-05-08 00:22:01
1808.52;2025-05-08 00:23:02
1807.05;2025-05-08 00:24:02
1807.61;2025-05-08 00:25:01
1809.77;2025-05-08 00:26:02
1808.39;2025-05-08 00:27:02
1810.29;2025-05-08 00:28:01
1810.46;2025-05-08 00:29:02
1810.4;2025-05-08 00:30:02
1809.75;2025-05-08 00:31:01
1811.15;2025-05-08 00:32:02
1811.29;2025-05-08 00:33:02
1814.71;2025-05-08 00:34:01
1814.24;2025-05-08 00:35:02
1817.84;2025-05-08 00:36:02
1817.59;2025-05-08 00:37:01
1816.86;2025-05-08 00:38:02
1818.01;2025-05-08 00:39:01
1820.3;2025-05-08 00:40:02
1817.82;2025-05-08 00:41:02
1819.14;2025-05-08 00:42:01
1819.44;2025-05-08 00:43:02
1817.91;2025-05-08 00:44:02
1818.3;2025-05-08 00:45:01
1816.91;2025-05-08 00:46:02
1816.32;2025-05-08 00:47:02
1817.73;2025-05-08 00:48:02
1816.76;2025-05-08 00:49:01
1816.59;2025-05-08 00:50:02
1817.88;2025-05-08 00:51:02
1816.4;2025-05-08 00:52:01
1816.84;2025-05-08 00:53:02
1817.88;2025-05-08 00:54:02
1817.64;2025-05-08 00:55:01
1816.58;2025-05-08 00:56:02
1817.1;2025-05-08 00:57:02
1817.43;2025-05-08 00:58:01
1817.36;2025-05-08 00:59:02
1817.12;2025-05-08 01:00:02
1816.9;2025-05-08 01:01:02
1816.1;2025-05-08 01:02:01
1818.45;2025-05-08 01:03:02
1818.59;2025-05-08 01:04:02
1819.19;2025-05-08 01:05:01
1820.19;2025-05-08 01:06:02
1820.13;2025-05-08 01:07:02
1819.53;2025-05-08 01:08:01
1824.97;2025-05-08 01:09:02
1823.62;2025-05-08 01:10:02
1823.8;2025-05-08 01:11:02
1824.5;2025-05-08 01:12:01
1823.13;2025-05-08 01:13:02
1823.79;2025-05-08 01:14:02
1824;2025-05-08 01:15:01
1823.21;2025-05-08 01:16:02
1822.98;2025-05-08 01:17:02
1820.54;2025-05-08 01:18:01
1821.16;2025-05-08 01:19:02
1820.26;2025-05-08 01:20:02
1820.36;2025-05-08 01:21:02
1820.08;2025-05-08 01:22:02
1818.53;2025-05-08 01:23:02
1818.9;2025-05-08 01:24:01
1819.77;2025-05-08 01:25:02
1819.53;2025-05-08 01:26:02
1819.49;2025-05-08 01:27:01
1819.23;2025-05-08 01:28:02
1818.44;2025-05-08 01:29:02
1818.24;2025-05-08 01:30:02
1818.7;2025-05-08 01:31:02
1819.83;2025-05-08 01:32:01
1818.61;2025-05-08 01:33:02
1815.78;2025-05-08 01:34:02
1815.21;2025-05-08 01:35:01
1814.45;2025-05-08 01:36:02
1815.11;2025-05-08 01:37:02
1815.31;2025-05-08 01:38:02
1814.81;2025-05-08 01:39:01
1814.02;2025-05-08 01:40:02
1813.4;2025-05-08 01:41:02
1813.28;2025-05-08 01:42:02
1812.26;2025-05-08 01:43:02
1812.17;2025-05-08 01:44:02
1812.09;2025-05-08 01:45:02
1811.83;2025-05-08 01:46:01
1809.26;2025-05-08 01:47:02
1809.88;2025-05-08 01:48:02
1812.16;2025-05-08 01:49:01
1811.58;2025-05-08 01:50:02
1811.41;2025-05-08 01:51:02
1811.4;2025-05-08 01:52:02
1810.7;2025-05-08 01:53:01
1811.12;2025-05-08 01:54:02
1810.64;2025-05-08 01:55:02
1811.19;2025-05-08 01:56:01
1811.02;2025-05-08 01:57:02
1811.01;2025-05-08 01:58:02
1811.5;2025-05-08 01:59:02
1811.1;2025-05-08 02:00:02
1811.5;2025-05-08 02:01:02
1811.07;2025-05-08 02:02:02
1812.24;2025-05-08 02:03:01
1813.2;2025-05-08 02:04:02
1813.41;2025-05-08 02:05:02
1813.39;2025-05-08 02:06:02
1811.04;2025-05-08 02:07:01
1812.08;2025-05-08 02:08:02
1813.2;2025-05-08 02:09:02
1814.38;2025-05-08 02:10:02
1814.2;2025-05-08 02:11:01
1813.89;2025-05-08 02:12:02
1815.2;2025-05-08 02:13:02
1813.38;2025-05-08 02:14:01
1814.04;2025-05-08 02:15:02
1813.92;2025-05-08 02:16:02
1813.11;2025-05-08 02:17:02
1814.43;2025-05-08 02:18:02
1815.49;2025-05-08 02:19:02
1816.25;2025-05-08 02:20:02
1814.11;2025-05-08 02:21:02
1814.5;2025-05-08 02:22:01
1813.57;2025-05-08 02:23:02
1813.7;2025-05-08 02:24:02
1815.64;2025-05-08 02:25:01
1814.6;2025-05-08 02:26:02
1814.95;2025-05-08 02:27:02
1814.21;2025-05-08 02:28:02
1814.8;2025-05-08 02:29:01
1816.16;2025-05-08 02:30:02
1816.49;2025-05-08 02:31:02
1815.86;2025-05-08 02:32:01
1816;2025-05-08 02:33:02
1816.38;2025-05-08 02:34:02
1812.75;2025-05-08 02:35:01
1811.5;2025-05-08 02:36:02
1810.79;2025-05-08 02:37:02
1809.93;2025-05-08 02:38:02
1811.34;2025-05-08 02:39:01
1812.39;2025-05-08 02:40:02
1810.15;2025-05-08 02:41:02
1809.21;2025-05-08 02:42:01
1809.56;2025-05-08 02:43:02
1809.76;2025-05-08 02:44:02
1810.22;2025-05-08 02:45:01
1809.63;2025-05-08 02:46:01
1810.19;2025-05-08 02:47:02
1810.3;2025-05-08 02:48:02
1811.04;2025-05-08 02:49:02
1811.45;2025-05-08 02:50:01
1812.29;2025-05-08 02:51:02
1813.42;2025-05-08 02:52:02
1813.48;2025-05-08 02:53:02
1815.25;2025-05-08 02:54:01
1814.99;2025-05-08 02:55:02
1814.5;2025-05-08 02:56:02
1818.72;2025-05-08 02:57:01
1825.9;2025-05-08 02:58:02
1825.32;2025-05-08 02:59:02
1826.59;2025-05-08 03:00:02
1830.58;2025-05-08 03:01:01
1832.18;2025-05-08 03:02:02
1834.31;2025-05-08 03:03:02
1837.19;2025-05-08 03:04:02
1828.23;2025-05-08 03:05:01
1826.99;2025-05-08 03:06:02
1830.7;2025-05-08 03:07:02
1830.11;2025-05-08 03:08:02
1828.26;2025-05-08 03:09:01
1829.01;2025-05-08 03:10:02
1826.01;2025-05-08 03:11:02
1824.61;2025-05-08 03:12:02
1822.59;2025-05-08 03:13:01
1823.99;2025-05-08 03:14:02
1825.31;2025-05-08 03:15:02
1821.1;2025-05-08 03:16:02
1824.11;2025-05-08 03:17:01
1825.31;2025-05-08 03:18:02
1825.31;2025-05-08 03:19:02
1825.43;2025-05-08 03:20:02
1832;2025-05-08 03:21:01
1830.39;2025-05-08 03:22:02
1827.39;2025-05-08 03:23:02
1827.99;2025-05-08 03:24:01
1827.49;2025-05-08 03:25:02
1827.54;2025-05-08 03:26:02
1830.21;2025-05-08 03:27:02
1829.1;2025-05-08 03:28:01
1829.31;2025-05-08 03:29:02
1828.61;2025-05-08 03:30:02
1827.49;2025-05-08 03:31:02
1829.29;2025-05-08 03:32:01
1829.73;2025-05-08 03:33:02
1827.64;2025-05-08 03:34:02
1828.4;2025-05-08 03:35:02
1829.61;2025-05-08 03:36:01
1829.63;2025-05-08 03:37:02
1829.5;2025-05-08 03:38:02
1829.27;2025-05-08 03:39:02
1830.48;2025-05-08 03:40:01
1827.2;2025-05-08 03:41:02
1827.61;2025-05-08 03:42:02
1828.1;2025-05-08 03:43:02
1825.39;2025-05-08 03:44:02
1825.86;2025-05-08 03:45:02
1828;2025-05-08 03:46:02
1826.16;2025-05-08 03:47:01
1826.08;2025-05-08 03:48:02
1824.79;2025-05-08 03:49:02
1824.92;2025-05-08 03:50:02
1826.02;2025-05-08 03:51:01
1824.47;2025-05-08 03:52:02
1822.69;2025-05-08 03:53:02
1820.69;2025-05-08 03:54:02
1820.9;2025-05-08 03:55:01
1821.69;2025-05-08 03:56:02
1820.6;2025-05-08 03:57:02
1820.86;2025-05-08 03:58:02
1821.93;2025-05-08 03:59:01
1822.94;2025-05-08 04:00:02
1823.82;2025-05-08 04:01:02
1825.97;2025-05-08 04:02:02
1826.3;2025-05-08 04:03:02
1825.81;2025-05-08 04:04:01
1825.99;2025-05-08 04:05:02
1827.47;2025-05-08 04:06:02
1827.61;2025-05-08 04:07:02
1826.28;2025-05-08 04:08:01
1826.07;2025-05-08 04:09:02
1826.51;2025-05-08 04:10:02
1827.38;2025-05-08 04:11:01
1827.65;2025-05-08 04:12:02
1827.54;2025-05-08 04:13:02
1828.39;2025-05-08 04:14:02
1829.18;2025-05-08 04:15:01
1829.92;2025-05-08 04:16:02
1832.52;2025-05-08 04:17:01
1830.41;2025-05-08 04:18:02
1831.19;2025-05-08 04:19:02
1830.83;2025-05-08 04:20:02
1831.26;2025-05-08 04:21:01
1832.04;2025-05-08 04:22:02
1831.03;2025-05-08 04:23:02
1831.39;2025-05-08 04:24:01
1832.76;2025-05-08 04:25:02
1836.4;2025-05-08 04:26:02
1836.64;2025-05-08 04:27:02
1837.42;2025-05-08 04:28:01
1839.44;2025-05-08 04:29:02
1839.39;2025-05-08 04:30:02
1843.11;2025-05-08 04:31:02
1844.7;2025-05-08 04:32:01
1846;2025-05-08 04:33:02
1843.3;2025-05-08 04:34:02
1842.5;2025-05-08 04:35:02
1843.69;2025-05-08 04:36:01
1845.03;2025-05-08 04:37:02
1842.68;2025-05-08 04:38:02
1840.5;2025-05-08 04:39:02
1838.85;2025-05-08 04:40:02
1839.7;2025-05-08 04:41:01
1840.22;2025-05-08 04:42:02
1839.13;2025-05-08 04:43:02
1840.3;2025-05-08 04:44:01
1840.31;2025-05-08 04:45:02
1843.41;2025-05-08 04:46:01
1842.02;2025-05-08 04:47:02
1843.29;2025-05-08 04:48:02
1842.88;2025-05-08 04:49:01
1843.79;2025-05-08 04:50:02
1844.99;2025-05-08 04:51:02
1843.58;2025-05-08 04:52:02
1844.09;2025-05-08 04:53:01
1844.4;2025-05-08 04:54:02
1842.81;2025-05-08 04:55:02
1841.11;2025-05-08 04:56:01
1841.21;2025-05-08 04:57:01
1840.56;2025-05-08 04:58:02
1840.9;2025-05-08 04:59:02
1841.99;2025-05-08 05:00:02
1842.79;2025-05-08 05:01:01
1840.3;2025-05-08 05:02:02
1840.55;2025-05-08 05:03:02
1842.57;2025-05-08 05:04:02
1843.79;2025-05-08 05:05:01
1845.38;2025-05-08 05:06:02
1845.85;2025-05-08 05:07:02
1845.86;2025-05-08 05:08:01
1852;2025-05-08 05:09:02
1856.26;2025-05-08 05:10:02
1860.45;2025-05-08 05:11:02
1856.98;2025-05-08 05:12:02
1854.39;2025-05-08 05:13:02
1855.75;2025-05-08 05:14:01
1855.22;2025-05-08 05:15:02
1855.78;2025-05-08 05:16:01
1858.79;2025-05-08 05:17:02
1860.59;2025-05-08 05:18:02
1862.49;2025-05-08 05:19:01
1861.29;2025-05-08 05:20:02
1859.41;2025-05-08 05:21:02
1859.01;2025-05-08 05:22:02
1860.41;2025-05-08 05:23:01
1863.29;2025-05-08 05:24:02
1865.3;2025-05-08 05:25:02
1867.43;2025-05-08 05:26:02
1867.57;2025-05-08 05:27:01
1865.22;2025-05-08 05:28:02
1864.26;2025-05-08 05:29:02
1864.18;2025-05-08 05:30:02
1865.9;2025-05-08 05:31:02
1863.16;2025-05-08 05:32:02
1862.87;2025-05-08 05:33:01
1861.41;2025-05-08 05:34:02
1862.67;2025-05-08 05:35:02
1866.28;2025-05-08 05:36:02
1867.03;2025-05-08 05:37:01
1866.21;2025-05-08 05:38:02
1867.11;2025-05-08 05:39:02
1866.89;2025-05-08 05:40:02
1871.41;2025-05-08 05:41:01
1875.1;2025-05-08 05:42:02
1878.79;2025-05-08 05:43:02
1882.1;2025-05-08 05:44:02
1888.42;2025-05-08 05:45:01
1892.94;2025-05-08 05:46:02
1893.54;2025-05-08 05:47:02
1889.6;2025-05-08 05:48:01
1884.7;2025-05-08 05:49:02
1886.15;2025-05-08 05:50:02
1886.44;2025-05-08 05:51:02
1883.51;2025-05-08 05:52:01
1885.92;2025-05-08 05:53:02
1887.97;2025-05-08 05:54:02
1887.2;2025-05-08 05:55:02
1887.04;2025-05-08 05:56:02
1888.89;2025-05-08 05:57:01
1904.55;2025-05-08 05:58:02
1901.89;2025-05-08 05:59:02
1900.86;2025-05-08 06:00:02
1909.09;2025-05-08 06:01:02
1911.2;2025-05-08 06:02:02
1906.31;2025-05-08 06:03:02
1906.38;2025-05-08 06:04:02
1903.17;2025-05-08 06:05:02
1907.5;2025-05-08 06:06:01
1910.05;2025-05-08 06:07:01
1910.33;2025-05-08 06:08:02
1908.2;2025-05-08 06:09:02
1906.43;2025-05-08 06:10:01
1902.62;2025-05-08 06:11:02
1904.29;2025-05-08 06:12:02
1905.19;2025-05-08 06:13:02
1905.03;2025-05-08 06:14:01
1907.85;2025-05-08 06:15:02
1907.75;2025-05-08 06:16:02
1910.31;2025-05-08 06:17:02
1911.7;2025-05-08 06:18:02
1909.25;2025-05-08 06:19:01
1910.81;2025-05-08 06:20:02
1913;2025-05-08 06:21:02
1912.62;2025-05-08 06:22:02
1911.5;2025-05-08 06:23:02
1910.53;2025-05-08 06:24:01
1911.5;2025-05-08 06:25:01
1913.31;2025-05-08 06:26:02
1905.51;2025-05-08 06:27:02
1907.59;2025-05-08 06:28:02
1907.7;2025-05-08 06:29:01
1905.9;2025-05-08 06:30:02
1904.69;2025-05-08 06:31:02
1904.7;2025-05-08 06:32:01
1906.21;2025-05-08 06:33:02
1904.83;2025-05-08 06:34:02
1905.59;2025-05-08 06:35:02
1906.3;2025-05-08 06:36:02
1904.54;2025-05-08 06:37:01
1906.89;2025-05-08 06:38:02
1904.5;2025-05-08 06:39:02
1905.68;2025-05-08 06:40:02
1906.29;2025-05-08 06:41:02
1904.87;2025-05-08 06:42:02
1902.5;2025-05-08 06:43:01
1900.81;2025-05-08 06:44:02
1899.09;2025-05-08 06:45:02
1901.01;2025-05-08 06:46:01
1899.91;2025-05-08 06:47:02
1901.3;2025-05-08 06:48:02
1899.29;2025-05-08 06:49:02
1898.28;2025-05-08 06:50:02
1898;2025-05-08 06:51:01
1894.64;2025-05-08 06:52:02
1895.89;2025-05-08 06:53:02
1893.14;2025-05-08 06:54:02
1893.99;2025-05-08 06:55:01
1895.21;2025-05-08 06:56:02
1895.24;2025-05-08 06:57:02
1894.49;2025-05-08 06:58:02
1894.06;2025-05-08 06:59:02
1893.81;2025-05-08 07:00:02
1897.17;2025-05-08 07:01:02
1895;2025-05-08 07:02:01
1895;2025-05-08 07:03:02
1896.55;2025-05-08 07:04:02
1899.68;2025-05-08 07:05:01
1899.61;2025-05-08 07:06:02
1902.21;2025-05-08 07:07:02
1902.46;2025-05-08 07:08:02
1901.51;2025-05-08 07:09:01
1901.12;2025-05-08 07:10:02
1901.19;2025-05-08 07:11:02
1900.32;2025-05-08 07:12:02
1898.12;2025-05-08 07:13:01
1899.26;2025-05-08 07:14:02
1898.92;2025-05-08 07:15:02
1897.47;2025-05-08 07:16:02
1895.79;2025-05-08 07:17:02
1894.89;2025-05-08 07:18:01
1894.69;2025-05-08 07:19:02
1893.71;2025-05-08 07:20:02
1895.21;2025-05-08 07:21:02
1894.6;2025-05-08 07:22:01
1894.4;2025-05-08 07:23:02
1894.76;2025-05-08 07:24:02
1893.72;2025-05-08 07:25:02
1894;2025-05-08 07:26:02
1893.41;2025-05-08 07:27:02
1895.75;2025-05-08 07:28:02
1895.9;2025-05-08 07:29:02
1897.81;2025-05-08 07:30:02
1898.84;2025-05-08 07:31:02
1897.81;2025-05-08 07:32:01
1897.51;2025-05-08 07:33:02
1898.19;2025-05-08 07:34:02
1898.68;2025-05-08 07:35:02
1898.9;2025-05-08 07:36:01
1899.94;2025-05-08 07:37:02
1899.15;2025-05-08 07:38:02
1896.91;2025-05-08 07:39:02
1898.71;2025-05-08 07:40:02
1899.09;2025-05-08 07:41:02
1898.85;2025-05-08 07:42:01
1899.2;2025-05-08 07:43:02
1900.18;2025-05-08 07:44:02
1900.85;2025-05-08 07:45:01
1900.63;2025-05-08 07:46:02
1900.81;2025-05-08 07:47:01
1900.95;2025-05-08 07:48:02
1902.88;2025-05-08 07:49:02
1901.76;2025-05-08 07:50:02
1901.31;2025-05-08 07:51:01
1900.01;2025-05-08 07:52:02
1899.51;2025-05-08 07:53:02
1898.91;2025-05-08 07:54:01
1898.41;2025-05-08 07:55:02
1897.9;2025-05-08 07:56:02
1897.21;2025-05-08 07:57:02
1897.49;2025-05-08 07:58:01
1896.63;2025-05-08 07:59:02
1896.65;2025-05-08 08:00:02
1897.89;2025-05-08 08:01:01
1896.77;2025-05-08 08:02:02
1897.83;2025-05-08 08:03:02
1898.11;2025-05-08 08:04:02
1899.02;2025-05-08 08:05:02
1898.61;2025-05-08 08:06:01
1900.1;2025-05-08 08:07:02
1901.2;2025-05-08 08:08:02
1901.99;2025-05-08 08:09:02
1901.82;2025-05-08 08:10:02
1901.01;2025-05-08 08:11:01
1901.35;2025-05-08 08:12:02
1902.9;2025-05-08 08:13:02
1902.51;2025-05-08 08:14:02
1902.79;2025-05-08 08:15:01
1902.4;2025-05-08 08:16:02
1900.56;2025-05-08 08:17:02
1901.57;2025-05-08 08:18:01
1901.5;2025-05-08 08:19:02
1903.88;2025-05-08 08:20:02
1904.26;2025-05-08 08:21:02
1902;2025-05-08 08:22:01
1903.71;2025-05-08 08:23:02
1902.39;2025-05-08 08:24:02
1902.82;2025-05-08 08:25:01
1902.97;2025-05-08 08:26:02
1905.2;2025-05-08 08:27:02
1904.1;2025-05-08 08:28:02
1904.84;2025-05-08 08:29:01
1904.21;2025-05-08 08:30:02
1904.49;2025-05-08 08:31:02
1902.51;2025-05-08 08:32:02
1902.4;2025-05-08 08:33:02
1902.91;2025-05-08 08:34:01
1904.55;2025-05-08 08:35:02
1905.02;2025-05-08 08:36:02
1903.26;2025-05-08 08:37:01
1904.87;2025-05-08 08:38:02
1906.29;2025-05-08 08:39:02
1905.17;2025-05-08 08:40:02
1905.39;2025-05-08 08:41:01
1905;2025-05-08 08:42:02
1905.8;2025-05-08 08:43:02
1906.59;2025-05-08 08:44:01
1907.43;2025-05-08 08:45:03
1906.7;2025-05-08 08:46:01
1906.76;2025-05-08 08:47:02
1905.6;2025-05-08 08:48:02
1905.32;2025-05-08 08:49:01
1905.91;2025-05-08 08:50:02
1907.85;2025-05-08 08:51:02
1907.3;2025-05-08 08:52:02
1907.26;2025-05-08 08:53:01
1908;2025-05-08 08:54:02
1907.89;2025-05-08 08:55:02
1907.74;2025-05-08 08:56:02
1908.57;2025-05-08 08:57:01
1908.89;2025-05-08 08:58:02
1909.4;2025-05-08 08:59:02
1911.29;2025-05-08 09:00:02
1909;2025-05-08 09:01:02
1911.21;2025-05-08 09:02:01
1911.82;2025-05-08 09:03:02
1911;2025-05-08 09:04:02
1910.92;2025-05-08 09:05:02
1911.21;2025-05-08 09:06:01
1910.01;2025-05-08 09:07:02
1912.4;2025-05-08 09:08:02
1911.88;2025-05-08 09:09:01
1911.7;2025-05-08 09:10:02
1910.28;2025-05-08 09:11:02
1909.5;2025-05-08 09:12:02
1909.21;2025-05-08 09:13:01
1909.26;2025-05-08 09:14:02
1909.38;2025-05-08 09:15:02
1910.1;2025-05-08 09:16:02
1911.11;2025-05-08 09:17:02
1911.19;2025-05-08 09:18:02
1910.3;2025-05-08 09:19:01
1911;2025-05-08 09:20:02
1911.88;2025-05-08 09:21:02
1912.92;2025-05-08 09:22:01
1914.81;2025-05-08 09:23:02
1915.01;2025-05-08 09:24:02
1913.71;2025-05-08 09:25:02
1913.1;2025-05-08 09:26:01
1912.51;2025-05-08 09:27:02
1914.33;2025-05-08 09:28:02
1914.22;2025-05-08 09:29:02
1914.93;2025-05-08 09:30:01
1913.45;2025-05-08 09:31:02
1914.2;2025-05-08 09:32:02
1913.31;2025-05-08 09:33:02
1931.76;2025-05-08 09:34:01
1936.41;2025-05-08 09:35:02
1929.82;2025-05-08 09:36:02
1928.49;2025-05-08 09:37:02
1927.8;2025-05-08 09:38:01
1928.8;2025-05-08 09:39:02
1928.6;2025-05-08 09:40:02
1928.4;2025-05-08 09:41:01
1929.72;2025-05-08 09:42:02
1930.89;2025-05-08 09:43:02
1929.32;2025-05-08 09:44:01
1932.1;2025-05-08 09:45:03
1930;2025-05-08 09:46:02
1929.04;2025-05-08 09:47:01
1927.3;2025-05-08 09:48:03
1926.99;2025-05-08 09:49:01
1927.91;2025-05-08 09:50:02
1928.5;2025-05-08 09:51:02
1927.37;2025-05-08 09:52:01
1925.49;2025-05-08 09:53:02
1926.15;2025-05-08 09:54:02
1927.31;2025-05-08 09:55:02
1928.01;2025-05-08 09:56:01
1928.44;2025-05-08 09:57:02
1927.54;2025-05-08 09:58:02
1927.96;2025-05-08 09:59:01
1928.49;2025-05-08 10:00:02
1927.1;2025-05-08 10:01:01
1929.13;2025-05-08 10:02:02
1930.09;2025-05-08 10:03:02
1929.19;2025-05-08 10:04:02
1929.69;2025-05-08 10:05:02
1929.59;2025-05-08 10:06:01
1929.2;2025-05-08 10:07:03
1931.26;2025-05-08 10:08:01
1928.03;2025-05-08 10:09:02
1926.21;2025-05-08 10:10:02
1929;2025-05-08 10:11:02
1927.5;2025-05-08 10:12:01
1927.51;2025-05-08 10:13:02
1928.2;2025-05-08 10:14:02
1928.9;2025-05-08 10:15:02
1929.2;2025-05-08 10:16:01
1931.5;2025-05-08 10:17:02
1932.13;2025-05-08 10:18:02
1932.1;2025-05-08 10:19:02
1933.21;2025-05-08 10:20:01
1933.39;2025-05-08 10:21:02
1932.65;2025-05-08 10:22:02
1930.39;2025-05-08 10:23:01
1928.91;2025-05-08 10:24:02
1930.31;2025-05-08 10:25:02
1931.01;2025-05-08 10:26:02
1930.39;2025-05-08 10:27:01
1931.59;2025-05-08 10:28:02
1932.2;2025-05-08 10:29:02
1930.97;2025-05-08 10:30:02
1930.19;2025-05-08 10:31:01
1932.11;2025-05-08 10:32:02
1933.35;2025-05-08 10:33:02
1933.1;2025-05-08 10:34:01
1933.81;2025-05-08 10:35:02
1934.3;2025-05-08 10:36:02
1934.86;2025-05-08 10:37:02
1934.82;2025-05-08 10:38:01
1933.9;2025-05-08 10:39:02
1935.94;2025-05-08 10:40:02
1936.92;2025-05-08 10:41:01
1937.69;2025-05-08 10:42:02
1937.25;2025-05-08 10:43:02
1937.52;2025-05-08 10:44:02
1937.1;2025-05-08 10:45:01
1938.47;2025-05-08 10:46:02
1938.86;2025-05-08 10:47:01
1938.93;2025-05-08 10:48:02
1940.29;2025-05-08 10:49:02
1944.21;2025-05-08 10:50:02
1938.78;2025-05-08 10:51:01
1937.64;2025-05-08 10:52:02
1936.02;2025-05-08 10:53:02
1937.15;2025-05-08 10:54:01
1937.79;2025-05-08 10:55:02
1934.01;2025-05-08 10:56:02
1934.14;2025-05-08 10:57:01
1934.12;2025-05-08 10:58:02
1935.2;2025-05-08 10:59:02
1934.98;2025-05-08 11:00:01
1933.54;2025-05-08 11:01:02
1932.87;2025-05-08 11:02:01
1931.67;2025-05-08 11:03:02
1931.59;2025-05-08 11:04:02
1930.25;2025-05-08 11:05:01
1932.59;2025-05-08 11:06:02
1934.05;2025-05-08 11:07:02
1934.24;2025-05-08 11:08:01
1933.83;2025-05-08 11:09:02
1935.01;2025-05-08 11:10:02
1935.32;2025-05-08 11:11:01
1935.49;2025-05-08 11:12:01
1934.52;2025-05-08 11:13:02
1935.31;2025-05-08 11:14:02
1936.2;2025-05-08 11:15:01
1937.83;2025-05-08 11:16:02
1937.49;2025-05-08 11:17:02
1936.83;2025-05-08 11:18:01
1937.3;2025-05-08 11:19:02
1937.53;2025-05-08 11:20:02
1938.4;2025-05-08 11:21:01
1937.3;2025-05-08 11:22:02
1938.17;2025-05-08 11:23:02
1938.85;2025-05-08 11:24:01
1939.24;2025-05-08 11:25:02
1939.54;2025-05-08 11:26:01
1939.45;2025-05-08 11:27:02
1937.59;2025-05-08 11:28:02
1939.5;2025-05-08 11:29:01
1941.19;2025-05-08 11:30:02
1939.29;2025-05-08 11:31:01
1939.25;2025-05-08 11:32:02
1934.6;2025-05-08 11:33:02
1933.78;2025-05-08 11:34:01
1932.41;2025-05-08 11:35:02
1934;2025-05-08 11:36:02
1934.64;2025-05-08 11:37:02
1934.31;2025-05-08 11:38:01
1933.2;2025-05-08 11:39:02
1932.99;2025-05-08 11:40:02
1932.81;2025-05-08 11:41:01
1934.28;2025-05-08 11:42:02
1934.4;2025-05-08 11:43:02
1935.19;2025-05-08 11:44:01
1935.23;2025-05-08 11:45:02
1936.54;2025-05-08 11:46:02
1935.99;2025-05-08 11:47:02
1935.61;2025-05-08 11:48:01
1936.53;2025-05-08 11:49:02
1936.91;2025-05-08 11:50:02
1936.47;2025-05-08 11:51:01
1937.5;2025-05-08 11:52:02
1937.74;2025-05-08 11:53:02
1937.92;2025-05-08 11:54:02
1939.62;2025-05-08 11:55:01
1940.1;2025-05-08 11:56:02
1938.41;2025-05-08 11:57:02
1938.63;2025-05-08 11:58:01
1939.34;2025-05-08 11:59:02
1941.02;2025-05-08 12:00:02
1941.3;2025-05-08 12:01:01
1942.12;2025-05-08 12:02:01
1939.84;2025-05-08 12:03:02
1941.35;2025-05-08 12:04:01
1942.51;2025-05-08 12:05:03
1943.33;2025-05-08 12:06:02
1944.53;2025-05-08 12:07:01
1941.9;2025-05-08 12:08:02
1942.31;2025-05-08 12:09:02
1941.63;2025-05-08 12:10:02
1941.9;2025-05-08 12:11:01
1939.98;2025-05-08 12:12:02
1940.56;2025-05-08 12:13:02
1941.56;2025-05-08 12:14:01
1940.98;2025-05-08 12:15:02
1939.7;2025-05-08 12:16:01
1941.86;2025-05-08 12:17:02
1944.29;2025-05-08 12:18:02
1943.88;2025-05-08 12:19:01
1944.21;2025-05-08 12:20:02
1943.33;2025-05-08 12:21:02
1943.57;2025-05-08 12:22:02
1945.28;2025-05-08 12:23:01
1945.52;2025-05-08 12:24:02
1945.41;2025-05-08 12:25:02
1945.61;2025-05-08 12:26:01
1946.81;2025-05-08 12:27:02
1946.93;2025-05-08 12:28:02
1946.47;2025-05-08 12:29:01
1948.13;2025-05-08 12:30:01
1949.6;2025-05-08 12:31:02
1949.1;2025-05-08 12:32:01
1948.6;2025-05-08 12:33:02
1947.61;2025-05-08 12:34:02
1945.11;2025-05-08 12:35:02
1944.45;2025-05-08 12:36:01
1944.02;2025-05-08 12:37:02
1944.75;2025-05-08 12:38:02
1945.88;2025-05-08 12:39:01
1945.9;2025-05-08 12:40:02
1945.33;2025-05-08 12:41:02
1945.39;2025-05-08 12:42:02
1944.59;2025-05-08 12:43:01
1944.88;2025-05-08 12:44:02
1946;2025-05-08 12:45:02
1948.99;2025-05-08 12:46:02
1949.59;2025-05-08 12:47:02
1949.87;2025-05-08 12:48:01
1949.89;2025-05-08 12:49:02
1952.66;2025-05-08 12:50:02
1952.5;2025-05-08 12:51:01
1952.1;2025-05-08 12:52:02
1952.9;2025-05-08 12:53:02
1953.63;2025-05-08 12:54:02
1953.81;2025-05-08 12:55:01
1960.5;2025-05-08 12:56:02
1962.01;2025-05-08 12:57:02
1963.97;2025-05-08 12:58:02
1962.66;2025-05-08 12:59:01
1959.85;2025-05-08 13:00:03
1960.49;2025-05-08 13:01:03
1956.46;2025-05-08 13:02:01
1954.51;2025-05-08 13:03:02
1956.64;2025-05-08 13:04:02
1955.92;2025-05-08 13:05:01
1955.09;2025-05-08 13:06:02
1953.36;2025-05-08 13:07:02
1952.3;2025-05-08 13:08:02
1952.9;2025-05-08 13:09:01
1953.6;2025-05-08 13:10:02
1955.19;2025-05-08 13:11:02
1957.4;2025-05-08 13:12:02
1956.11;2025-05-08 13:13:01
1954.63;2025-05-08 13:14:02
1954.62;2025-05-08 13:15:02
1954.31;2025-05-08 13:16:01
1955.89;2025-05-08 13:17:02
1956.85;2025-05-08 13:18:02
1955.21;2025-05-08 13:19:01
1953.3;2025-05-08 13:20:02
1949.4;2025-05-08 13:21:02
1948.93;2025-05-08 13:22:01
1948.77;2025-05-08 13:23:02
1947.31;2025-05-08 13:24:02
1949.71;2025-05-08 13:25:02
1949.7;2025-05-08 13:26:01
1950.91;2025-05-08 13:27:02
1949.6;2025-05-08 13:28:02
1948.5;2025-05-08 13:29:01
1948;2025-05-08 13:30:02
1948.09;2025-05-08 13:31:02
1948;2025-05-08 13:32:02
1948.68;2025-05-08 13:33:01
1947;2025-05-08 13:34:02
1945.42;2025-05-08 13:35:02
1949.07;2025-05-08 13:36:01
1950.7;2025-05-08 13:37:01
1950.02;2025-05-08 13:38:02
1950.36;2025-05-08 13:39:02
1951.2;2025-05-08 13:40:01
1952.7;2025-05-08 13:41:02
1952.92;2025-05-08 13:42:02
1952.22;2025-05-08 13:43:01
1951.11;2025-05-08 13:44:02
1951.9;2025-05-08 13:45:02
1952.21;2025-05-08 13:46:01
1953.61;2025-05-08 13:47:02
1953.18;2025-05-08 13:48:02
1953.23;2025-05-08 13:49:01
1953.39;2025-05-08 13:50:02
1955.24;2025-05-08 13:51:02
1955.72;2025-05-08 13:52:02
1955.92;2025-05-08 13:53:01
1954.88;2025-05-08 13:54:02
1955.91;2025-05-08 13:55:02
1955.91;2025-05-08 13:56:01
1955.8;2025-05-08 13:57:02
1956.66;2025-05-08 13:58:02
1956.94;2025-05-08 13:59:01
1957.85;2025-05-08 14:00:02
1959.69;2025-05-08 14:01:02
1957.72;2025-05-08 14:02:02
1958.99;2025-05-08 14:03:01
1957.4;2025-05-08 14:04:02
1959.81;2025-05-08 14:05:02
1960.09;2025-05-08 14:06:02
1959.4;2025-05-08 14:07:02
1958.25;2025-05-08 14:08:01
1959.4;2025-05-08 14:09:02
1957.82;2025-05-08 14:10:02
1958.65;2025-05-08 14:11:01
1959.6;2025-05-08 14:12:02
1964.59;2025-05-08 14:13:02
1962.87;2025-05-08 14:14:01
1960.42;2025-05-08 14:15:02
1961.09;2025-05-08 14:16:02
1962.56;2025-05-08 14:17:02
1966;2025-05-08 14:18:01
1968.31;2025-05-08 14:19:02
1970.05;2025-05-08 14:20:02
1974.44;2025-05-08 14:21:02
1971.55;2025-05-08 14:22:02
1967.38;2025-05-08 14:23:01
1968.79;2025-05-08 14:24:02
1969.12;2025-05-08 14:25:02
1966.23;2025-05-08 14:26:02
1966.33;2025-05-08 14:27:01
1966.5;2025-05-08 14:28:02
1965.67;2025-05-08 14:29:02
1967.55;2025-05-08 14:30:01
1968.7;2025-05-08 14:31:02
1968.89;2025-05-08 14:32:01
1970.31;2025-05-08 14:33:02
1972.51;2025-05-08 14:34:02
1971.71;2025-05-08 14:35:01
1965.41;2025-05-08 14:36:02
1962.67;2025-05-08 14:37:02
1960.66;2025-05-08 14:38:02
1956.34;2025-05-08 14:39:02
1956.06;2025-05-08 14:40:02
1957.31;2025-05-08 14:41:01
1958.1;2025-05-08 14:42:02
1960.24;2025-05-08 14:43:02
1957.78;2025-05-08 14:44:01
1958.44;2025-05-08 14:45:02
1961.08;2025-05-08 14:46:01
1960.52;2025-05-08 14:47:02
1961.99;2025-05-08 14:48:02
1963.67;2025-05-08 14:49:01
1964.64;2025-05-08 14:50:01
1965.4;2025-05-08 14:51:02
1964.51;2025-05-08 14:52:02
1965.12;2025-05-08 14:53:01
1963.67;2025-05-08 14:54:02
1962.7;2025-05-08 14:55:02
1962.23;2025-05-08 14:56:01
1960.15;2025-05-08 14:57:02
1959.11;2025-05-08 14:58:02
1960.31;2025-05-08 14:59:01
1959.7;2025-05-08 15:00:02
1962.3;2025-05-08 15:01:02
1964.31;2025-05-08 15:02:02
1968.01;2025-05-08 15:03:01
1967.32;2025-05-08 15:04:02
1967.12;2025-05-08 15:05:02
1965.91;2025-05-08 15:06:01
1964.76;2025-05-08 15:07:02
1966.99;2025-05-08 15:08:02
1967.99;2025-05-08 15:09:01
1967.4;2025-05-08 15:10:02
1968.1;2025-05-08 15:11:02
1966.5;2025-05-08 15:12:02
1967.56;2025-05-08 15:13:01
1966.42;2025-05-08 15:14:02
1966.2;2025-05-08 15:15:02
1967.11;2025-05-08 15:16:02
1967.3;2025-05-08 15:17:01
1968.4;2025-05-08 15:18:02
1967.02;2025-05-08 15:19:02
1967.43;2025-05-08 15:20:01
1967.23;2025-05-08 15:21:02
1966.62;2025-05-08 15:22:02
1966.86;2025-05-08 15:23:02
1966.1;2025-05-08 15:24:02
1969.64;2025-05-08 15:25:01
1969.88;2025-05-08 15:26:02
1970.71;2025-05-08 15:27:01
1967.79;2025-05-08 15:28:02
1966.69;2025-05-08 15:29:02
1968.08;2025-05-08 15:30:02
1970.69;2025-05-08 15:31:02
1973.5;2025-05-08 15:32:01
1969.13;2025-05-08 15:33:02
1972.71;2025-05-08 15:34:02
1971.14;2025-05-08 15:35:01
1975.8;2025-05-08 15:36:02
1982.66;2025-05-08 15:37:02
1978.44;2025-05-08 15:38:02
1968.6;2025-05-08 15:39:01
1968.68;2025-05-08 15:40:02
1970.62;2025-05-08 15:41:02
1970.51;2025-05-08 15:42:02
1968.38;2025-05-08 15:43:01
1971.57;2025-05-08 15:44:03
1971.04;2025-05-08 15:45:01
1971.08;2025-05-08 15:46:01
1968;2025-05-08 15:47:02
1967.81;2025-05-08 15:48:02
1965.49;2025-05-08 15:49:02
1966.24;2025-05-08 15:50:02
1969.72;2025-05-08 15:51:01
1974.8;2025-05-08 15:52:02
1970.71;2025-05-08 15:53:02
1973.37;2025-05-08 15:54:02
1973.2;2025-05-08 15:55:02
1976.4;2025-05-08 15:56:01
1977.89;2025-05-08 15:57:02
1977.41;2025-05-08 15:58:02
1974.4;2025-05-08 15:59:01
1975.11;2025-05-08 16:00:03
1978.59;2025-05-08 16:01:02
1978.79;2025-05-08 16:02:02
1980.2;2025-05-08 16:03:02
1980.31;2025-05-08 16:04:01
1981.6;2025-05-08 16:05:02
1978.09;2025-05-08 16:06:03
1979.1;2025-05-08 16:07:02
1978.01;2025-05-08 16:08:01
1974.89;2025-05-08 16:09:02
1974.6;2025-05-08 16:10:03
1976.91;2025-05-08 16:11:02
1973.79;2025-05-08 16:12:02
1970.81;2025-05-08 16:13:01
1972.21;2025-05-08 16:14:02
1971.49;2025-05-08 16:15:02
1973;2025-05-08 16:16:02
1973.32;2025-05-08 16:17:01
1975.2;2025-05-08 16:18:02
1972.15;2025-05-08 16:19:02
1974.57;2025-05-08 16:20:01
1975.86;2025-05-08 16:21:03
1977.56;2025-05-08 16:22:01
1978.17;2025-05-08 16:23:02
1977.28;2025-05-08 16:24:02
1978.18;2025-05-08 16:25:01
1979.78;2025-05-08 16:26:02
1979.59;2025-05-08 16:27:02
1979.09;2025-05-08 16:28:01
1977.55;2025-05-08 16:29:01
1979.75;2025-05-08 16:30:02
1980.87;2025-05-08 16:31:02
1983.71;2025-05-08 16:32:02
1990.33;2025-05-08 16:33:01
1994.93;2025-05-08 16:34:02
1992.77;2025-05-08 16:35:02
1987.1;2025-05-08 16:36:01
1986.4;2025-05-08 16:37:02
1986.72;2025-05-08 16:38:02
1986.79;2025-05-08 16:39:02
1984.45;2025-05-08 16:40:01
1985.09;2025-05-08 16:41:02
1986.07;2025-05-08 16:42:02
1985.19;2025-05-08 16:43:02
1983.77;2025-05-08 16:44:01
1986.79;2025-05-08 16:45:02
1986.84;2025-05-08 16:46:01
1988.3;2025-05-08 16:47:02
1989.7;2025-05-08 16:48:02
1994.11;2025-05-08 16:49:02
1996.61;2025-05-08 16:50:02
2001.02;2025-05-08 16:51:01
2005.8;2025-05-08 16:52:02
2001.38;2025-05-08 16:53:02
1999.29;2025-05-08 16:54:01
1995.3;2025-05-08 16:55:02
1989;2025-05-08 16:56:02
1988.9;2025-05-08 16:57:01
1993.21;2025-05-08 16:58:02
1993.2;2025-05-08 16:59:02
1989.59;2025-05-08 17:00:02
1989.64;2025-05-08 17:01:03
1992.36;2025-05-08 17:02:01
1993.59;2025-05-08 17:03:01
1991.1;2025-05-08 17:04:02
1990.33;2025-05-08 17:05:02
1994.28;2025-05-08 17:06:02
1997.91;2025-05-08 17:07:01
1999.78;2025-05-08 17:08:02
1999.51;2025-05-08 17:09:02
2006.47;2025-05-08 17:10:01
2004.88;2025-05-08 17:11:02
2003.63;2025-05-08 17:12:02
2001.3;2025-05-08 17:13:01
2003.29;2025-05-08 17:14:02
2002.31;2025-05-08 17:15:02
2000.65;2025-05-08 17:16:01
2002.11;2025-05-08 17:17:02
2002.69;2025-05-08 17:18:02
2002.24;2025-05-08 17:19:01
2004.64;2025-05-08 17:20:02
2010.09;2025-05-08 17:21:02
2003.94;2025-05-08 17:22:01
2008.3;2025-05-08 17:23:02
2009.08;2025-05-08 17:24:02
2021.15;2025-05-08 17:25:01
2018.51;2025-05-08 17:26:02
2022.08;2025-05-08 17:27:02
2024.39;2025-05-08 17:28:02
2028.86;2025-05-08 17:29:01
2020.24;2025-05-08 17:30:02
2020.41;2025-05-08 17:31:02
2020.51;2025-05-08 17:32:02
2021.67;2025-05-08 17:33:02
2022.1;2025-05-08 17:34:02
2021.6;2025-05-08 17:35:01
2024.79;2025-05-08 17:36:02
2024.24;2025-05-08 17:37:02
2026.08;2025-05-08 17:38:02
2029.64;2025-05-08 17:39:01
2043.45;2025-05-08 17:40:02
2046.04;2025-05-08 17:41:02
2055.69;2025-05-08 17:42:01
2072.86;2025-05-08 17:43:02
2066.2;2025-05-08 17:44:01
2058.45;2025-05-08 17:45:02
2053.97;2025-05-08 17:46:02
2057.8;2025-05-08 17:47:01
2055.82;2025-05-08 17:48:02
2065.21;2025-05-08 17:49:02
2058.36;2025-05-08 17:50:02
2062.4;2025-05-08 17:51:02
2060.8;2025-05-08 17:52:01
2042.85;2025-05-08 17:53:02
2042.2;2025-05-08 17:54:02
2041.31;2025-05-08 17:55:01
2042.54;2025-05-08 17:56:02
2044.29;2025-05-08 17:57:01
2048.49;2025-05-08 17:58:02
2050.47;2025-05-08 17:59:02
2051.3;2025-05-08 18:00:02
2056.61;2025-05-08 18:01:02
2049.44;2025-05-08 18:02:02
2047.45;2025-05-08 18:03:01
2045.55;2025-05-08 18:04:02
2042.09;2025-05-08 18:05:02
2046.47;2025-05-08 18:06:01
2051.05;2025-05-08 18:07:02
2047.91;2025-05-08 18:08:01
2049.2;2025-05-08 18:09:02
2053.54;2025-05-08 18:10:02
2055.51;2025-05-08 18:11:01
2049.74;2025-05-08 18:12:02
2053.61;2025-05-08 18:13:02
2055.16;2025-05-08 18:14:01
2055.39;2025-05-08 18:15:02
2060.82;2025-05-08 18:16:02
2062.03;2025-05-08 18:17:01
2055.39;2025-05-08 18:18:02
2054.88;2025-05-08 18:19:02
2059.3;2025-05-08 18:20:01
2059.67;2025-05-08 18:21:01
2054.43;2025-05-08 18:22:02
2054.09;2025-05-08 18:23:02
2056;2025-05-08 18:24:01
2053.8;2025-05-08 18:25:02
2050.48;2025-05-08 18:26:02
2047.88;2025-05-08 18:27:01
2044.81;2025-05-08 18:28:02
2046.04;2025-05-08 18:29:02
2042.79;2025-05-08 18:30:02
2044.72;2025-05-08 18:31:02
2043.4;2025-05-08 18:32:02
2039.03;2025-05-08 18:33:01
2041.77;2025-05-08 18:34:02
2045.08;2025-05-08 18:35:02
2048.39;2025-05-08 18:36:02
2047.9;2025-05-08 18:37:01
2050.99;2025-05-08 18:38:02
2049.95;2025-05-08 18:39:02
2050.18;2025-05-08 18:40:01
2048.61;2025-05-08 18:41:02
2048.19;2025-05-08 18:42:02
2045.61;2025-05-08 18:43:01
2048.74;2025-05-08 18:44:02
2048.3;2025-05-08 18:45:02
2047.71;2025-05-08 18:46:02
2045.24;2025-05-08 18:47:01
2046.57;2025-05-08 18:48:02
2048.51;2025-05-08 18:49:02
2050.11;2025-05-08 18:50:01
2054.03;2025-05-08 18:51:02
2053.5;2025-05-08 18:52:02
2051.27;2025-05-08 18:53:01
2050.9;2025-05-08 18:54:02
2051.97;2025-05-08 18:55:02
2049.42;2025-05-08 18:56:01
2048.04;2025-05-08 18:57:02
2048.23;2025-05-08 18:58:02
2048.37;2025-05-08 18:59:01
2049.79;2025-05-08 19:00:03
2047.38;2025-05-08 19:01:02
2046.49;2025-05-08 19:02:02
2043.7;2025-05-08 19:03:01
2044.88;2025-05-08 19:04:02
2046.2;2025-05-08 19:05:02
2047.19;2025-05-08 19:06:01
2050.7;2025-05-08 19:07:02
2051.75;2025-05-08 19:08:02
2049.21;2025-05-08 19:09:01
2046.22;2025-05-08 19:10:02
2049.29;2025-05-08 19:11:02
2047.2;2025-05-08 19:12:01
2047.2;2025-05-08 19:13:02
2048.75;2025-05-08 19:14:02
2047.89;2025-05-08 19:15:02
2049.35;2025-05-08 19:16:02
2047.11;2025-05-08 19:17:01
2050;2025-05-08 19:18:01
2049.85;2025-05-08 19:19:02
2050.5;2025-05-08 19:20:01
2048.64;2025-05-08 19:21:02
2046.38;2025-05-08 19:22:02
2048.63;2025-05-08 19:23:01
2049.36;2025-05-08 19:24:02
2051.47;2025-05-08 19:25:02
2050.76;2025-05-08 19:26:01
2050.3;2025-05-08 19:27:02
2049.9;2025-05-08 19:28:02
2056.26;2025-05-08 19:29:01
2048.91;2025-05-08 19:30:02
2052;2025-05-08 19:31:01
2047.91;2025-05-08 19:32:02
2049.5;2025-05-08 19:33:02
2047.8;2025-05-08 19:34:01
2045.49;2025-05-08 19:35:02
2043.8;2025-05-08 19:36:02
2045.02;2025-05-08 19:37:01
2046.59;2025-05-08 19:38:02
2046.71;2025-05-08 19:39:01
2047.69;2025-05-08 19:40:01
2047.08;2025-05-08 19:41:02
2043.48;2025-05-08 19:42:02
2045.76;2025-05-08 19:43:02
2044.56;2025-05-08 19:44:01
2045.86;2025-05-08 19:45:02
2045.99;2025-05-08 19:46:02
2044.12;2025-05-08 19:47:01
2043.21;2025-05-08 19:48:02
2039.33;2025-05-08 19:49:02
2041.38;2025-05-08 19:50:01
2044.78;2025-05-08 19:51:01
2045.72;2025-05-08 19:52:02
2047.17;2025-05-08 19:53:01
2048.14;2025-05-08 19:54:02
2049.6;2025-05-08 19:55:02
2047.73;2025-05-08 19:56:01
2045.51;2025-05-08 19:57:02
2045.01;2025-05-08 19:58:02
2046;2025-05-08 19:59:01
2046.2;2025-05-08 20:00:02
2048.01;2025-05-08 20:01:02
2047.81;2025-05-08 20:02:02
2046.72;2025-05-08 20:03:01
2044.3;2025-05-08 20:04:02
2047.87;2025-05-08 20:05:02
2047.73;2025-05-08 20:06:01
2047.74;2025-05-08 20:07:02
2050.37;2025-05-08 20:08:01
2051.07;2025-05-08 20:09:02
2052.77;2025-05-08 20:10:02
2052.21;2025-05-08 20:11:01
2051.42;2025-05-08 20:12:02
2052.41;2025-05-08 20:13:02
2053;2025-05-08 20:14:02
2051.79;2025-05-08 20:15:01
2053.29;2025-05-08 20:16:02
2054.7;2025-05-08 20:17:01
2054.78;2025-05-08 20:18:02
2055.5;2025-05-08 20:19:02
2057.26;2025-05-08 20:20:01
2063.72;2025-05-08 20:21:02
2059.92;2025-05-08 20:22:02
2057;2025-05-08 20:23:01
2057.53;2025-05-08 20:24:02
2055.24;2025-05-08 20:25:02
2054.4;2025-05-08 20:26:01
2051.5;2025-05-08 20:27:02
2052.77;2025-05-08 20:28:02
2053.11;2025-05-08 20:29:01
2053.7;2025-05-08 20:30:02
2055.39;2025-05-08 20:31:02
2061.6;2025-05-08 20:32:01
2060.6;2025-05-08 20:33:02
2059.4;2025-05-08 20:34:02
2059.04;2025-05-08 20:35:01
2058.59;2025-05-08 20:36:02
2061.47;2025-05-08 20:37:02
2063.31;2025-05-08 20:38:01
2065.72;2025-05-08 20:39:02
2068.9;2025-05-08 20:40:02
2067;2025-05-08 20:41:01
2069.84;2025-05-08 20:42:02
2071;2025-05-08 20:43:02
2067.7;2025-05-08 20:44:01
2066.13;2025-05-08 20:45:02
2066;2025-05-08 20:46:01
2064.9;2025-05-08 20:47:02
2063.7;2025-05-08 20:48:02
2064.01;2025-05-08 20:49:01
2064.88;2025-05-08 20:50:02
2064.51;2025-05-08 20:51:02
2062.2;2025-05-08 20:52:01
2065.2;2025-05-08 20:53:02
2065.7;2025-05-08 20:54:02
2064.83;2025-05-08 20:55:01
2065.3;2025-05-08 20:56:02
2063.63;2025-05-08 20:57:02
2065.6;2025-05-08 20:58:01
2066.79;2025-05-08 20:59:02
2067.54;2025-05-08 21:00:02
2066.11;2025-05-08 21:01:01
2064.93;2025-05-08 21:02:02
2065.54;2025-05-08 21:03:02
2067.2;2025-05-08 21:04:01
2067.83;2025-05-08 21:05:02
2063.71;2025-05-08 21:06:02
2063.06;2025-05-08 21:07:01
2063.3;2025-05-08 21:08:02
2065.12;2025-05-08 21:09:02
2065.79;2025-05-08 21:10:01
2063.59;2025-05-08 21:11:02
2066;2025-05-08 21:12:02
2067.99;2025-05-08 21:13:02
2066.54;2025-05-08 21:14:01
2064.15;2025-05-08 21:15:02
2064.7;2025-05-08 21:16:02
2065.33;2025-05-08 21:17:02
2064.43;2025-05-08 21:18:01
2067.07;2025-05-08 21:19:02
2068.84;2025-05-08 21:20:02
2071.67;2025-05-08 21:21:02
2081.6;2025-05-08 21:22:01
2076.07;2025-05-08 21:23:02
2073.4;2025-05-08 21:24:02
2072.39;2025-05-08 21:25:01
2077.61;2025-05-08 21:26:02
2077.43;2025-05-08 21:27:02
2073.68;2025-05-08 21:28:02
2075.66;2025-05-08 21:29:02
2075.37;2025-05-08 21:30:02
2077.85;2025-05-08 21:31:02
2078.89;2025-05-08 21:32:01
2081.45;2025-05-08 21:33:02
2080.1;2025-05-08 21:34:02
2077.32;2025-05-08 21:35:01
2071.6;2025-05-08 21:36:02
2070.9;2025-05-08 21:37:02
2071.89;2025-05-08 21:38:01
2074.1;2025-05-08 21:39:02
2073.42;2025-05-08 21:40:02
2074.47;2025-05-08 21:41:02
2076.25;2025-05-08 21:42:01
2077.4;2025-05-08 21:43:02
2079;2025-05-08 21:44:02
2080.39;2025-05-08 21:45:01
2078.99;2025-05-08 21:46:02
2082.24;2025-05-08 21:47:02
2088.09;2025-05-08 21:48:01
2090.28;2025-05-08 21:49:02
2094.16;2025-05-08 21:50:02
2095.19;2025-05-08 21:51:01
2098.7;2025-05-08 21:52:02
2115.33;2025-05-08 21:53:02
2117.1;2025-05-08 21:54:01
2132.92;2025-05-08 21:55:02
2121.23;2025-05-08 21:56:02
2123.53;2025-05-08 21:57:01
2126.4;2025-05-08 21:58:02
2125.23;2025-05-08 21:59:02
2117.75;2025-05-08 22:00:02
2118.9;2025-05-08 22:01:02
2125.32;2025-05-08 22:02:01
2120.75;2025-05-08 22:03:02
2116.91;2025-05-08 22:04:02
2117.34;2025-05-08 22:05:01
2120;2025-05-08 22:06:02
2125.97;2025-05-08 22:07:02
2120.82;2025-05-08 22:08:02
2118.83;2025-05-08 22:09:01
2119.52;2025-05-08 22:10:02
2117.51;2025-05-08 22:11:01
2118.64;2025-05-08 22:12:02
2119.31;2025-05-08 22:13:02
2117.61;2025-05-08 22:14:02
2115.01;2025-05-08 22:15:02
2115.45;2025-05-08 22:16:01
2114.09;2025-05-08 22:17:02
2117.89;2025-05-08 22:18:02
2120.33;2025-05-08 22:19:01
2119.82;2025-05-08 22:20:02
2119.9;2025-05-08 22:21:01
2118.06;2025-05-08 22:22:02
2119.06;2025-05-08 22:23:02
2123.09;2025-05-08 22:24:01
2122.99;2025-05-08 22:25:02
2121.69;2025-05-08 22:26:02
2121.85;2025-05-08 22:27:01
2120.63;2025-05-08 22:28:02
2121.88;2025-05-08 22:29:02
2125.4;2025-05-08 22:30:01
2132.34;2025-05-08 22:31:02
2140.35;2025-05-08 22:32:02
2136.97;2025-05-08 22:33:01
2136.11;2025-05-08 22:34:02
2138.52;2025-05-08 22:35:02
2131.31;2025-05-08 22:36:01
2131.81;2025-05-08 22:37:02
2133.99;2025-05-08 22:38:02
2135.68;2025-05-08 22:39:01
2151.86;2025-05-08 22:40:02
2147.58;2025-05-08 22:41:02
2146.89;2025-05-08 22:42:01
2156.12;2025-05-08 22:43:02
2152.73;2025-05-08 22:44:01
2151.81;2025-05-08 22:45:02
2149.49;2025-05-08 22:46:01
2155.43;2025-05-08 22:47:02
2156.18;2025-05-08 22:48:01
2155.5;2025-05-08 22:49:02
2155.03;2025-05-08 22:50:02
2170.09;2025-05-08 22:51:01
2178.64;2025-05-08 22:52:02
2180.5;2025-05-08 22:53:02
2188.41;2025-05-08 22:54:01
2188.2;2025-05-08 22:55:02
2191.91;2025-05-08 22:56:02
2187.7;2025-05-08 22:57:01
2185.04;2025-05-08 22:58:02
2176;2025-05-08 22:59:02
2185.01;2025-05-08 23:00:02
2177.97;2025-05-08 23:01:02
2179.51;2025-05-08 23:02:02
2180.87;2025-05-08 23:03:01
2178.63;2025-05-08 23:04:02
2173.85;2025-05-08 23:05:02
2161.65;2025-05-08 23:06:02
2161.63;2025-05-08 23:07:01
2168.06;2025-05-08 23:08:02
2167.46;2025-05-08 23:09:02
2173.2;2025-05-08 23:10:01
2176.49;2025-05-08 23:11:02
2177.88;2025-05-08 23:12:02
2174.7;2025-05-08 23:13:01
2176.71;2025-05-08 23:14:02
2185.92;2025-05-08 23:15:02
2189.12;2025-05-08 23:16:02
2191.48;2025-05-08 23:17:01
2204.41;2025-05-08 23:18:02
2208.39;2025-05-08 23:19:02
2202.43;2025-05-08 23:20:01
2207.5;2025-05-08 23:21:02
2215.15;2025-05-08 23:22:02
2218.65;2025-05-08 23:23:01
2213.81;2025-05-08 23:24:02
2214.43;2025-05-08 23:25:02
2206.51;2025-05-08 23:26:02
2210.59;2025-05-08 23:27:01
2209.61;2025-05-08 23:28:02
2203.56;2025-05-08 23:29:02
2198.8;2025-05-08 23:30:01
2194.42;2025-05-08 23:31:02
2206.83;2025-05-08 23:32:02
2204.8;2025-05-08 23:33:01
2202.7;2025-05-08 23:34:02
2201.85;2025-05-08 23:35:02
2197.8;2025-05-08 23:36:01
2199.42;2025-05-08 23:37:02
2202.87;2025-05-08 23:38:02
2199.75;2025-05-08 23:39:01
2200.37;2025-05-08 23:40:02
2197.01;2025-05-08 23:41:02
2184.61;2025-05-08 23:42:01
2176.34;2025-05-08 23:43:02
2173.35;2025-05-08 23:44:02
2180.82;2025-05-08 23:45:02
2185.47;2025-05-08 23:46:02
2185.45;2025-05-08 23:47:02
2179.75;2025-05-08 23:48:01
2181.58;2025-05-08 23:49:02
2180.59;2025-05-08 23:50:01
2168.62;2025-05-08 23:51:02
2175.73;2025-05-08 23:52:02
2175.56;2025-05-08 23:53:01
2168.85;2025-05-08 23:54:02
2168.55;2025-05-08 23:55:02
2178;2025-05-08 23:56:01
2178.99;2025-05-08 23:57:02
2178.37;2025-05-08 23:58:02
2177.65;2025-05-08 23:59:01
2180;2025-05-09 00:00:02
2176.66;2025-05-09 00:01:02
2174.93;2025-05-09 00:02:02
2174.07;2025-05-09 00:03:01
2177.6;2025-05-09 00:04:02
2172.46;2025-05-09 00:05:02
2177.13;2025-05-09 00:06:01
2173.13;2025-05-09 00:07:02
2170.65;2025-05-09 00:08:02
2169.27;2025-05-09 00:09:01
2169.99;2025-05-09 00:10:02
2171.71;2025-05-09 00:11:02
2169.02;2025-05-09 00:12:01
2172.86;2025-05-09 00:13:02
2176.46;2025-05-09 00:14:02
2177.65;2025-05-09 00:15:01
2180.62;2025-05-09 00:16:02
2177;2025-05-09 00:17:01
2177.21;2025-05-09 00:18:02
2184.94;2025-05-09 00:19:02
2183.73;2025-05-09 00:20:01
2181.06;2025-05-09 00:21:02
2183.12;2025-05-09 00:22:02
2184.06;2025-05-09 00:23:02
2179.43;2025-05-09 00:24:02
2180.28;2025-05-09 00:25:01
2178.9;2025-05-09 00:26:02
2176.6;2025-05-09 00:27:02
2176.94;2025-05-09 00:28:01
2176.09;2025-05-09 00:29:02
2180.11;2025-05-09 00:30:02
2176.75;2025-05-09 00:31:02
2177.48;2025-05-09 00:32:01
2177.42;2025-05-09 00:33:02
2175;2025-05-09 00:34:02
2175.52;2025-05-09 00:35:01
2177.19;2025-05-09 00:36:02
2176.8;2025-05-09 00:37:02
2176.6;2025-05-09 00:38:01
2179.97;2025-05-09 00:39:02
2181.81;2025-05-09 00:40:02
2183.78;2025-05-09 00:41:01
2181.72;2025-05-09 00:42:02
2184.06;2025-05-09 00:43:02
2189.1;2025-05-09 00:44:01
2194.45;2025-05-09 00:45:02
2190.33;2025-05-09 00:46:02
2189.07;2025-05-09 00:47:02
2189.7;2025-05-09 00:48:01
2190.08;2025-05-09 00:49:02
2186.05;2025-05-09 00:50:02
2184.3;2025-05-09 00:51:01
2184.29;2025-05-09 00:52:02
2181.63;2025-05-09 00:53:01
2181.35;2025-05-09 00:54:02
2181.64;2025-05-09 00:55:02
2180.16;2025-05-09 00:56:01
2180.02;2025-05-09 00:58:01
2179.43;2025-05-09 00:59:02
2179.47;2025-05-09 01:00:02
2178.6;2025-05-09 01:01:02
2177.17;2025-05-09 01:02:01
2174.94;2025-05-09 01:03:02
2172.55;2025-05-09 01:04:02
2169.51;2025-05-09 01:05:01
2170.6;2025-05-09 01:06:02
2171.47;2025-05-09 01:07:02
2172.87;2025-05-09 01:08:01
2174.26;2025-05-09 01:09:02
2174.88;2025-05-09 01:10:02
2176.12;2025-05-09 01:11:01
2177.15;2025-05-09 01:12:02
2178.55;2025-05-09 01:13:02
2176.22;2025-05-09 01:14:01
2174.44;2025-05-09 01:15:02
2173.15;2025-05-09 01:16:02
2175.36;2025-05-09 01:17:01
2181.8;2025-05-09 01:18:02
2182.75;2025-05-09 01:19:01
2182.18;2025-05-09 01:20:02
2185.68;2025-05-09 01:21:02
2182.62;2025-05-09 01:22:01
2181.13;2025-05-09 01:23:02
2182.33;2025-05-09 01:24:02
2179.75;2025-05-09 01:25:01
2182.96;2025-05-09 01:26:02
2183.43;2025-05-09 01:27:02
2183.49;2025-05-09 01:28:01
2183.92;2025-05-09 01:29:02
2184.53;2025-05-09 01:30:01
2187.94;2025-05-09 01:31:01
2184.83;2025-05-09 01:32:02
2189.28;2025-05-09 01:33:02
2188.36;2025-05-09 01:34:01
2188.12;2025-05-09 01:35:02
2192.01;2025-05-09 01:36:02
2194.84;2025-05-09 01:37:01
2193;2025-05-09 01:38:02
2189.63;2025-05-09 01:39:02
2190.41;2025-05-09 01:40:01
2193.97;2025-05-09 01:41:02
2193.56;2025-05-09 01:42:02
2194.39;2025-05-09 01:43:01
2193.86;2025-05-09 01:44:02
2192.38;2025-05-09 01:45:02
2195.97;2025-05-09 01:46:01
2196.52;2025-05-09 01:47:02
2199.15;2025-05-09 01:48:02
2197.98;2025-05-09 01:49:01
2196.56;2025-05-09 01:50:02
2194.36;2025-05-09 01:51:02
2195.78;2025-05-09 01:52:02
2194.52;2025-05-09 01:53:01
2195.18;2025-05-09 01:54:02
2201.06;2025-05-09 01:55:01
2205.58;2025-05-09 01:56:02
2207.34;2025-05-09 01:57:02
2207.38;2025-05-09 01:58:01
2205;2025-05-09 01:59:02
2207.38;2025-05-09 02:00:02
2204.12;2025-05-09 02:01:01
2201.76;2025-05-09 02:02:02
2199.56;2025-05-09 02:03:02
2200.47;2025-05-09 02:04:01
2196.97;2025-05-09 02:05:02
2195.6;2025-05-09 02:06:02
2195.17;2025-05-09 02:07:01
2199.26;2025-05-09 02:08:02
2193.05;2025-05-09 02:09:02
2190.51;2025-05-09 02:10:01
2187.94;2025-05-09 02:11:02
2189.2;2025-05-09 02:12:02
2188.73;2025-05-09 02:13:01
2188.52;2025-05-09 02:14:02
2188.55;2025-05-09 02:15:02
2187.55;2025-05-09 02:16:02
2188;2025-05-09 02:17:01
2187.81;2025-05-09 02:18:02
2189.93;2025-05-09 02:19:01
2194.13;2025-05-09 02:20:02
2197.18;2025-05-09 02:21:02
2194.31;2025-05-09 02:22:01
2192.96;2025-05-09 02:23:02
2187.88;2025-05-09 02:24:02
2189.69;2025-05-09 02:25:01
2189.67;2025-05-09 02:26:02
2191.37;2025-05-09 02:27:01
2189.71;2025-05-09 02:28:02
2189.63;2025-05-09 02:29:02
2191.13;2025-05-09 02:30:01
2193.96;2025-05-09 02:31:02
2195.25;2025-05-09 02:32:02
2194.64;2025-05-09 02:33:01
2197.77;2025-05-09 02:34:02
2190.85;2025-05-09 02:35:02
2188.2;2025-05-09 02:36:01
2185.89;2025-05-09 02:37:02
2194.46;2025-05-09 02:38:01
2199.52;2025-05-09 02:39:02
2198.91;2025-05-09 02:40:02
2196.05;2025-05-09 02:41:01
2194.25;2025-05-09 02:42:02
2194.9;2025-05-09 02:43:01
2198.99;2025-05-09 02:44:02
2200.44;2025-05-09 02:45:02
2201.74;2025-05-09 02:46:02
2199.52;2025-05-09 02:47:01
2199.21;2025-05-09 02:48:02
2201.78;2025-05-09 02:49:02
2203;2025-05-09 02:50:01
2202.22;2025-05-09 02:51:02
2209;2025-05-09 02:52:02
2214.05;2025-05-09 02:53:01
2205.34;2025-05-09 02:54:02
2206.97;2025-05-09 02:55:02
2207.54;2025-05-09 02:56:01
2203.94;2025-05-09 02:57:02
2202.67;2025-05-09 02:58:02
2202.33;2025-05-09 02:59:01
2199.72;2025-05-09 03:00:03
2199.46;2025-05-09 03:01:01
2197.1;2025-05-09 03:02:02
2195.31;2025-05-09 03:03:02
2195.23;2025-05-09 03:04:01
2195.89;2025-05-09 03:05:02
2193.23;2025-05-09 03:06:01
2198.46;2025-05-09 03:07:02
2199.46;2025-05-09 03:08:02
2203.51;2025-05-09 03:09:01
2206.82;2025-05-09 03:10:02
2206.32;2025-05-09 03:11:02
2207.14;2025-05-09 03:12:01
2207.53;2025-05-09 03:13:02
2210.98;2025-05-09 03:14:02
2210.99;2025-05-09 03:15:02
2219.06;2025-05-09 03:16:02
2240.43;2025-05-09 03:17:01
2230.92;2025-05-09 03:18:02
2227.85;2025-05-09 03:19:02
2226.77;2025-05-09 03:20:01
2222.62;2025-05-09 03:21:02
2216.46;2025-05-09 03:22:01
2211.36;2025-05-09 03:23:02
2204.18;2025-05-09 03:24:02
2203.21;2025-05-09 03:25:01
2201.06;2025-05-09 03:26:02
2207.36;2025-05-09 03:27:02
2205.48;2025-05-09 03:28:01
2207.53;2025-05-09 03:29:02
2206;2025-05-09 03:30:01
2206.23;2025-05-09 03:31:02
2206.2;2025-05-09 03:32:01
2204.52;2025-05-09 03:33:02
2202.98;2025-05-09 03:34:02
2198;2025-05-09 03:35:01
2195.32;2025-05-09 03:36:02
2196.7;2025-05-09 03:37:02
2198.94;2025-05-09 03:38:02
2195.84;2025-05-09 03:39:01
2194.1;2025-05-09 03:40:02
2198.4;2025-05-09 03:41:02
2199.4;2025-05-09 03:42:01
2196.38;2025-05-09 03:43:01
2197.39;2025-05-09 03:44:02
2198.21;2025-05-09 03:45:02
2197.41;2025-05-09 03:46:02
2193.47;2025-05-09 03:47:02
2193.55;2025-05-09 03:48:01
2195.82;2025-05-09 03:49:02
2196.81;2025-05-09 03:50:01
2196.86;2025-05-09 03:51:02
2195.32;2025-05-09 03:52:02
2195.74;2025-05-09 03:53:01
2198.99;2025-05-09 03:54:02
2198.5;2025-05-09 03:55:02
2199.44;2025-05-09 03:56:01
2202.58;2025-05-09 03:57:02
2205.53;2025-05-09 03:58:01
2207.54;2025-05-09 03:59:02
2206.8;2025-05-09 04:00:02
2205.19;2025-05-09 04:01:02
2201.41;2025-05-09 04:02:02
2202.18;2025-05-09 04:03:02
2199.33;2025-05-09 04:04:02
2200.54;2025-05-09 04:05:01
2198.67;2025-05-09 04:06:03
2197.77;2025-05-09 04:07:01
2197.35;2025-05-09 04:08:02
2194.36;2025-05-09 04:09:02
2199.68;2025-05-09 04:10:01
2198.83;2025-05-09 04:11:02
2198.3;2025-05-09 04:12:01
2199.24;2025-05-09 04:13:02
2199.15;2025-05-09 04:14:02
2199.54;2025-05-09 04:15:01
2199.23;2025-05-09 04:16:02
2204.76;2025-05-09 04:17:02
2205.52;2025-05-09 04:18:01
2205.21;2025-05-09 04:19:02
2201.89;2025-05-09 04:20:01
2203.22;2025-05-09 04:21:02
2198.66;2025-05-09 04:22:02
2200.8;2025-05-09 04:23:01
2197.31;2025-05-09 04:24:02
2196.73;2025-05-09 04:25:02
2199.02;2025-05-09 04:26:01
2198.85;2025-05-09 04:27:02
2198.7;2025-05-09 04:28:02
2201.06;2025-05-09 04:29:02
2198.14;2025-05-09 04:30:02
2198.89;2025-05-09 04:31:01
2200.51;2025-05-09 04:32:02
2198.84;2025-05-09 04:33:01
2200.09;2025-05-09 04:34:02
2202.64;2025-05-09 04:35:02
2199.56;2025-05-09 04:36:02
2201.5;2025-05-09 04:37:02
2202.43;2025-05-09 04:38:02
2201.41;2025-05-09 04:39:01
2202.63;2025-05-09 04:40:02
2203.13;2025-05-09 04:41:02
2201.08;2025-05-09 04:42:01
2204.08;2025-05-09 04:43:02
2205.24;2025-05-09 04:44:01
2203.46;2025-05-09 04:45:04
2203.48;2025-05-09 04:46:02
2204.32;2025-05-09 04:47:01
2205.8;2025-05-09 04:48:02
2211.09;2025-05-09 04:49:02
2210.23;2025-05-09 04:50:01
2210.85;2025-05-09 04:51:02
2212.87;2025-05-09 04:52:02
2209.1;2025-05-09 04:53:01
2207.17;2025-05-09 04:54:02
2213.02;2025-05-09 04:55:02
2214.26;2025-05-09 04:56:01
2211.75;2025-05-09 04:57:02
2212.45;2025-05-09 04:58:01
2215.88;2025-05-09 04:59:02
2216.58;2025-05-09 05:00:02
2221.48;2025-05-09 05:01:02
2218.27;2025-05-09 05:02:01
2216.14;2025-05-09 05:03:02
2215.27;2025-05-09 05:04:01
2215.68;2025-05-09 05:05:02
2219.64;2025-05-09 05:06:02
2225.58;2025-05-09 05:07:01
2223.58;2025-05-09 05:08:02
2229.72;2025-05-09 05:09:02
2231.93;2025-05-09 05:10:01
2237.96;2025-05-09 05:11:03
2239.35;2025-05-09 05:12:01
2236.69;2025-05-09 05:13:02
2234.73;2025-05-09 05:14:01
2236.17;2025-05-09 05:15:02
2239.76;2025-05-09 05:16:01
2237.19;2025-05-09 05:17:01
2231.91;2025-05-09 05:18:02
2238;2025-05-09 05:19:01
2234.01;2025-05-09 05:20:02
2236.19;2025-05-09 05:21:02
2236.78;2025-05-09 05:22:01
2238.93;2025-05-09 05:23:02
2240.84;2025-05-09 05:24:02
2236.76;2025-05-09 05:25:01
2228.57;2025-05-09 05:26:02
2230.89;2025-05-09 05:27:01
2230.64;2025-05-09 05:28:02
2229.65;2025-05-09 05:29:02
2227.88;2025-05-09 05:30:02
2226.6;2025-05-09 05:31:02
2223.08;2025-05-09 05:32:02
2222.29;2025-05-09 05:33:01
2219.67;2025-05-09 05:34:02
2218.86;2025-05-09 05:35:01
2218.01;2025-05-09 05:36:02
2219.57;2025-05-09 05:37:02
2218.08;2025-05-09 05:38:01
2216.58;2025-05-09 05:39:02
2219.26;2025-05-09 05:40:02
2218.08;2025-05-09 05:41:01
2218.67;2025-05-09 05:42:02
2218.34;2025-05-09 05:43:01
2216.58;2025-05-09 05:44:02
2217.88;2025-05-09 05:45:02
2219.69;2025-05-09 05:46:02
2220.13;2025-05-09 05:47:01
2222.01;2025-05-09 05:48:02
2224.4;2025-05-09 05:49:02
2219.99;2025-05-09 05:50:01
2220.89;2025-05-09 05:51:02
2220.98;2025-05-09 05:52:02
2220.76;2025-05-09 05:53:01
2222.26;2025-05-09 05:54:02
2216.81;2025-05-09 05:55:02
2210.4;2025-05-09 05:56:01
2205.58;2025-05-09 05:57:02
2200.62;2025-05-09 05:58:01
2205.98;2025-05-09 05:59:02
2205.06;2025-05-09 06:00:02
2206.49;2025-05-09 06:01:02
2209.99;2025-05-09 06:02:01
2204.38;2025-05-09 06:03:02
2204.53;2025-05-09 06:04:01
2207.77;2025-05-09 06:05:02
2207.65;2025-05-09 06:06:02
2209.42;2025-05-09 06:07:01
2209.44;2025-05-09 06:08:02
2212.19;2025-05-09 06:09:02
2212.46;2025-05-09 06:10:01
2210.65;2025-05-09 06:11:02
2208.85;2025-05-09 06:12:01
2211.69;2025-05-09 06:13:02
2213.44;2025-05-09 06:14:02
2213.48;2025-05-09 06:15:01
2212;2025-05-09 06:16:01
2211.44;2025-05-09 06:17:02
2212.72;2025-05-09 06:18:02
2211.9;2025-05-09 06:19:01
2215.7;2025-05-09 06:20:02
2215.22;2025-05-09 06:21:02
2217.97;2025-05-09 06:22:01
2221.97;2025-05-09 06:23:02
2218.97;2025-05-09 06:24:02
2217.59;2025-05-09 06:25:01
2217.46;2025-05-09 06:26:02
2219.52;2025-05-09 06:27:02
2218.57;2025-05-09 06:28:01
2220.43;2025-05-09 06:29:02
2220.35;2025-05-09 06:30:02
2218.35;2025-05-09 06:31:01
2218.49;2025-05-09 06:32:02
2217.4;2025-05-09 06:33:02
2221.74;2025-05-09 06:34:02
2221.63;2025-05-09 06:35:02
2219.24;2025-05-09 06:36:01
2214.81;2025-05-09 06:37:02
2214.57;2025-05-09 06:38:01
2212.39;2025-05-09 06:39:02
2214.99;2025-05-09 06:40:02
2214.29;2025-05-09 06:41:01
2213.16;2025-05-09 06:42:02
2214.18;2025-05-09 06:43:02
2214.22;2025-05-09 06:44:01
2215.84;2025-05-09 06:45:02
2215.18;2025-05-09 06:46:02
2219.25;2025-05-09 06:47:01
2220.12;2025-05-09 06:48:02
2220.25;2025-05-09 06:49:01
2220.24;2025-05-09 06:50:02
2216.88;2025-05-09 06:51:02
2214.87;2025-05-09 06:52:01
2214.96;2025-05-09 06:53:02
2215.9;2025-05-09 06:54:02
2216.84;2025-05-09 06:55:01
2213.65;2025-05-09 06:56:02
2213.51;2025-05-09 06:57:02
2214.78;2025-05-09 06:58:01
2214.89;2025-05-09 06:59:02
2212.81;2025-05-09 07:00:02
2213.95;2025-05-09 07:01:01
2211.56;2025-05-09 07:02:02
2211.87;2025-05-09 07:03:01
2212.88;2025-05-09 07:04:02
2213.55;2025-05-09 07:05:02
2212.1;2025-05-09 07:06:01
2210.55;2025-05-09 07:07:02
2213.12;2025-05-09 07:08:01
2212.32;2025-05-09 07:09:02
2211.82;2025-05-09 07:10:02
2216.5;2025-05-09 07:11:01
2214;2025-05-09 07:12:02
2212.96;2025-05-09 07:13:02
2214.11;2025-05-09 07:14:02
2214.82;2025-05-09 07:15:01
2217.14;2025-05-09 07:16:02
2217.43;2025-05-09 07:17:01
2217.16;2025-05-09 07:18:02
2217.27;2025-05-09 07:19:02
2215.55;2025-05-09 07:20:01
2217.15;2025-05-09 07:21:02
2216.45;2025-05-09 07:22:02
2214.95;2025-05-09 07:23:01
2213.03;2025-05-09 07:24:02
2212.48;2025-05-09 07:25:02
2210.43;2025-05-09 07:26:01
2210.87;2025-05-09 07:27:02
2207.11;2025-05-09 07:28:01
2208.57;2025-05-09 07:29:02
2209.56;2025-05-09 07:30:02
2210.79;2025-05-09 07:31:02
2208.38;2025-05-09 07:32:01
2207.24;2025-05-09 07:33:02
2208.02;2025-05-09 07:34:02
2208.56;2025-05-09 07:35:01
2208.98;2025-05-09 07:36:02
2210.56;2025-05-09 07:37:02
2212.73;2025-05-09 07:38:01
2212.67;2025-05-09 07:39:02
2210.56;2025-05-09 07:40:02
2210.51;2025-05-09 07:41:01
2212.79;2025-05-09 07:42:02
2212.56;2025-05-09 07:43:02
2214.14;2025-05-09 07:44:01
2214.05;2025-05-09 07:45:02
2214.57;2025-05-09 07:46:02
2213.07;2025-05-09 07:47:01
2211.68;2025-05-09 07:48:02
2212.44;2025-05-09 07:49:01
2211.29;2025-05-09 07:50:02
2209.85;2025-05-09 07:51:02
2209.2;2025-05-09 07:52:01
2209.38;2025-05-09 07:53:02
2209.95;2025-05-09 07:54:01
2211.35;2025-05-09 07:55:02
2211.83;2025-05-09 07:56:02
2212.55;2025-05-09 07:57:01
2212.72;2025-05-09 07:58:02
2213.12;2025-05-09 07:59:02
2215.05;2025-05-09 08:00:01
2216.96;2025-05-09 08:01:02
2219.59;2025-05-09 08:02:01
2218.22;2025-05-09 08:03:02
2218.28;2025-05-09 08:04:02
2217.83;2025-05-09 08:05:01
2218.59;2025-05-09 08:06:02
2216.9;2025-05-09 08:07:01
2216.99;2025-05-09 08:08:02
2217.94;2025-05-09 08:09:02
2218.76;2025-05-09 08:10:02
2221.53;2025-05-09 08:11:01
2226.4;2025-05-09 08:12:02
2225.7;2025-05-09 08:13:01
2224.42;2025-05-09 08:14:02
2222.7;2025-05-09 08:15:02
2228.75;2025-05-09 08:16:01
2234.36;2025-05-09 08:17:02
2235.69;2025-05-09 08:18:01
2237.43;2025-05-09 08:19:02
2236.68;2025-05-09 08:20:02
2239.27;2025-05-09 08:21:01
2239.97;2025-05-09 08:22:02
2238.88;2025-05-09 08:23:02
2241.05;2025-05-09 08:24:01
2241.74;2025-05-09 08:25:02
2245.61;2025-05-09 08:26:01
2249.93;2025-05-09 08:27:02
2248.63;2025-05-09 08:28:02
2248.41;2025-05-09 08:29:01
2250.74;2025-05-09 08:30:02
2253.01;2025-05-09 08:31:01
2256.21;2025-05-09 08:32:02
2256.58;2025-05-09 08:33:02
2257.74;2025-05-09 08:34:01
2251.43;2025-05-09 08:35:02
2247.07;2025-05-09 08:36:01
2243.72;2025-05-09 08:37:02
2244.46;2025-05-09 08:38:02
2244.55;2025-05-09 08:39:02
2245.95;2025-05-09 08:40:01
2242.58;2025-05-09 08:41:02
2244.53;2025-05-09 08:42:02
2242.99;2025-05-09 08:43:02
2246;2025-05-09 08:44:01
2247.58;2025-05-09 08:45:02
2245.34;2025-05-09 08:46:02
2243.32;2025-05-09 08:47:01
2247.66;2025-05-09 08:48:02
2253.42;2025-05-09 08:49:02
2249.45;2025-05-09 08:50:01
2252.76;2025-05-09 08:51:02
2252.98;2025-05-09 08:52:01
2251.71;2025-05-09 08:53:02
2254.34;2025-05-09 08:54:02
2254.49;2025-05-09 08:55:01
2255.52;2025-05-09 08:56:02
2251.11;2025-05-09 08:57:02
2252.42;2025-05-09 08:58:01
2255.44;2025-05-09 08:59:02
2256.91;2025-05-09 09:00:02
2268.25;2025-05-09 09:01:02
2272.82;2025-05-09 09:02:01
2270.85;2025-05-09 09:03:02
2275.81;2025-05-09 09:04:02
2284.66;2025-05-09 09:05:01
2279.99;2025-05-09 09:06:02
2278.98;2025-05-09 09:07:02
2284.24;2025-05-09 09:08:01
2281.73;2025-05-09 09:09:02
2296.64;2025-05-09 09:10:01
2293.84;2025-05-09 09:11:02
2297.55;2025-05-09 09:12:02
2298.35;2025-05-09 09:13:01
2295.36;2025-05-09 09:14:02
2294.48;2025-05-09 09:15:02
2292.1;2025-05-09 09:16:01
2297.91;2025-05-09 09:17:02
2296.72;2025-05-09 09:18:02
2296.7;2025-05-09 09:19:01
2295.73;2025-05-09 09:20:02
2293.56;2025-05-09 09:21:02
2295.59;2025-05-09 09:22:01
2304.58;2025-05-09 09:23:02
2306;2025-05-09 09:24:01
2306.5;2025-05-09 09:25:02
2302.62;2025-05-09 09:26:02
2300.11;2025-05-09 09:27:01
2305.2;2025-05-09 09:28:02
2304.35;2025-05-09 09:29:02
2309.53;2025-05-09 09:30:01
2302.21;2025-05-09 09:31:02
2300.61;2025-05-09 09:32:02
2300.37;2025-05-09 09:33:01
2301.15;2025-05-09 09:34:02
2301.16;2025-05-09 09:35:02
2301.6;2025-05-09 09:36:01
2303.98;2025-05-09 09:37:02
2302.38;2025-05-09 09:38:01
2303.76;2025-05-09 09:39:02
2301.55;2025-05-09 09:40:02
2304.02;2025-05-09 09:41:01
2308.42;2025-05-09 09:42:02
2349.89;2025-05-09 09:43:02
2348.47;2025-05-09 09:44:01
2352.16;2025-05-09 09:45:02
2349.96;2025-05-09 09:46:01
2367.05;2025-05-09 09:47:02
2382.04;2025-05-09 09:48:02
2384.7;2025-05-09 09:49:01
2387.39;2025-05-09 09:50:02
2382.88;2025-05-09 09:51:01
2369.56;2025-05-09 09:52:01
2367.19;2025-05-09 09:53:02
2368.21;2025-05-09 09:54:02
2371.12;2025-05-09 09:55:01
2368.28;2025-05-09 09:56:02
2370.17;2025-05-09 09:57:02
2370.17;2025-05-09 09:58:01
2367.31;2025-05-09 09:59:02
2364.09;2025-05-09 10:00:02
2373.17;2025-05-09 10:01:01
2378.45;2025-05-09 10:02:02
2371.68;2025-05-09 10:03:02
2371.94;2025-05-09 10:04:01
2374.17;2025-05-09 10:05:02
2376.12;2025-05-09 10:06:02
2381.29;2025-05-09 10:07:01
2378.99;2025-05-09 10:08:02
2384.08;2025-05-09 10:09:02
2382.33;2025-05-09 10:10:01
2380.31;2025-05-09 10:11:02
2374.51;2025-05-09 10:12:01
2375.45;2025-05-09 10:13:02
2370.78;2025-05-09 10:14:02
2370.12;2025-05-09 10:15:01
2376.4;2025-05-09 10:16:01
2377.4;2025-05-09 10:17:03
2383.93;2025-05-09 10:18:01
2383.84;2025-05-09 10:19:02
2380.66;2025-05-09 10:20:01
2384.41;2025-05-09 10:21:02
2380.74;2025-05-09 10:22:02
2380.43;2025-05-09 10:23:01
2381.59;2025-05-09 10:24:02
2385;2025-05-09 10:25:02
2380.91;2025-05-09 10:26:01
2388.9;2025-05-09 10:27:02
2404.74;2025-05-09 10:28:01
2432.41;2025-05-09 10:29:02
2427.8;2025-05-09 10:30:02
2433.9;2025-05-09 10:31:01
2449.94;2025-05-09 10:32:02
2445;2025-05-09 10:33:02
2451.23;2025-05-09 10:34:01
2468.32;2025-05-09 10:35:02
2475.05;2025-05-09 10:36:02
2480.29;2025-05-09 10:37:02
2473.19;2025-05-09 10:38:01
2457.58;2025-05-09 10:39:02
2457.42;2025-05-09 10:40:02
2424.41;2025-05-09 10:41:01
2432.84;2025-05-09 10:42:02
2418.08;2025-05-09 10:43:02
2392.9;2025-05-09 10:44:02
2379.02;2025-05-09 10:45:01
2397.2;2025-05-09 10:46:02
2418.7;2025-05-09 10:47:01
2415.54;2025-05-09 10:48:02
2422.48;2025-05-09 10:49:02
2409.52;2025-05-09 10:50:02
2409.41;2025-05-09 10:51:01
2413.52;2025-05-09 10:52:02
2411.26;2025-05-09 10:53:01
2416.7;2025-05-09 10:54:02
2408.23;2025-05-09 10:55:02
2413.52;2025-05-09 10:56:01
2402.48;2025-05-09 10:57:02
2408.5;2025-05-09 10:58:02
2415.5;2025-05-09 10:59:01
2412.87;2025-05-09 11:00:02
2411.35;2025-05-09 11:01:01
2410.47;2025-05-09 11:02:02
2414.46;2025-05-09 11:03:02
2414.64;2025-05-09 11:04:01
2415.01;2025-05-09 11:05:02
2419.58;2025-05-09 11:06:02
2415.55;2025-05-09 11:07:01
2384.15;2025-05-09 11:08:02
2370.21;2025-05-09 11:09:01
2379.2;2025-05-09 11:10:02
2367.47;2025-05-09 11:11:02
2347.79;2025-05-09 11:12:01
2353.48;2025-05-09 11:13:02
2357.94;2025-05-09 11:14:02
2356.11;2025-05-09 11:15:01
2340.92;2025-05-09 11:16:01
2351.68;2025-05-09 11:17:02
2347.45;2025-05-09 11:18:01
2349.69;2025-05-09 11:19:01
2351.37;2025-05-09 11:20:02
2354.64;2025-05-09 11:21:01
2336.29;2025-05-09 11:22:03
2344.3;2025-05-09 11:23:01
2338.7;2025-05-09 11:24:02
2338.32;2025-05-09 11:25:02
2338.1;2025-05-09 11:26:01
2325.38;2025-05-09 11:27:02
2310.16;2025-05-09 11:28:01
2309.55;2025-05-09 11:29:01
2310.88;2025-05-09 11:30:02
2319.3;2025-05-09 11:31:01
2327.54;2025-05-09 11:32:02
2328.58;2025-05-09 11:33:02
2337;2025-05-09 11:34:01
2339.48;2025-05-09 11:35:02
2335.31;2025-05-09 11:36:02
2330.16;2025-05-09 11:37:01
2334.76;2025-05-09 11:38:02
2340.18;2025-05-09 11:39:01
2343.68;2025-05-09 11:40:02
2340.87;2025-05-09 11:41:02
2337.41;2025-05-09 11:42:01
2341.36;2025-05-09 11:43:02
2340.27;2025-05-09 11:44:02
2339.83;2025-05-09 11:45:01
2344.19;2025-05-09 11:46:02
2343.43;2025-05-09 11:47:01
2342.41;2025-05-09 11:48:02
2335.53;2025-05-09 11:49:01
2337;2025-05-09 11:50:01
2332.8;2025-05-09 11:51:02
2324.37;2025-05-09 11:52:01
2328.81;2025-05-09 11:53:02
2324.24;2025-05-09 11:54:02
2326.62;2025-05-09 11:55:01
2328.73;2025-05-09 11:56:02
2331.69;2025-05-09 11:57:02
2339.62;2025-05-09 11:58:01
2339.67;2025-05-09 11:59:02
2341.9;2025-05-09 12:00:02
2340.67;2025-05-09 12:01:02
2338.74;2025-05-09 12:02:01
2334.12;2025-05-09 12:03:02
2338.92;2025-05-09 12:04:02
2332.55;2025-05-09 12:05:02
2336.17;2025-05-09 12:06:01
2334.25;2025-05-09 12:07:02
2337.89;2025-05-09 12:08:02
2340.21;2025-05-09 12:09:01
2338.45;2025-05-09 12:10:02
2346.68;2025-05-09 12:11:02
2351.11;2025-05-09 12:12:01
2358.36;2025-05-09 12:13:02
2357.94;2025-05-09 12:14:01
2353.51;2025-05-09 12:15:02
2347.79;2025-05-09 12:16:01
2344.56;2025-05-09 12:17:02
2347.94;2025-05-09 12:18:02
2344.73;2025-05-09 12:19:01
2341.61;2025-05-09 12:20:02
2336.19;2025-05-09 12:21:02
2333.89;2025-05-09 12:22:01
2332.26;2025-05-09 12:23:02
2336.35;2025-05-09 12:24:01
2337.55;2025-05-09 12:25:02
2338.87;2025-05-09 12:26:02
2336.23;2025-05-09 12:27:01
2333.75;2025-05-09 12:28:02
2330.98;2025-05-09 12:29:01
2335.61;2025-05-09 12:30:02
2339.38;2025-05-09 12:31:02
2337.84;2025-05-09 12:32:01
2331.15;2025-05-09 12:33:02
2332.3;2025-05-09 12:34:01
2332.22;2025-05-09 12:35:02
2334.82;2025-05-09 12:36:02
2334.98;2025-05-09 12:37:01
2339.99;2025-05-09 12:38:02
2338.54;2025-05-09 12:39:02
2340.92;2025-05-09 12:40:01
2340.82;2025-05-09 12:41:02
2340.01;2025-05-09 12:42:01
2335.12;2025-05-09 12:43:02
2339.61;2025-05-09 12:44:02
2339.7;2025-05-09 12:45:02
2342.6;2025-05-09 12:46:01
2343.74;2025-05-09 12:47:02
2347.89;2025-05-09 12:48:02
2351.2;2025-05-09 12:49:01
2349.25;2025-05-09 12:50:02
2352.68;2025-05-09 12:51:01
2350.95;2025-05-09 12:52:02
2351.79;2025-05-09 12:53:02
2350.25;2025-05-09 12:54:01
2349.49;2025-05-09 12:55:02
2347.7;2025-05-09 12:56:01
2349.14;2025-05-09 12:57:02
2345.84;2025-05-09 12:58:02
2345.52;2025-05-09 12:59:01
2349;2025-05-09 13:00:02
2344.26;2025-05-09 13:01:02
2345.31;2025-05-09 13:02:02
2346;2025-05-09 13:03:02
2337.89;2025-05-09 13:04:01
2336.55;2025-05-09 13:05:02
2335.44;2025-05-09 13:06:02
2341.87;2025-05-09 13:07:01
2342.55;2025-05-09 13:08:02
2341.55;2025-05-09 13:09:01
2345.18;2025-05-09 13:10:02
2350.19;2025-05-09 13:11:02
2350.77;2025-05-09 13:12:01
2349.58;2025-05-09 13:13:02
2348.24;2025-05-09 13:14:02
2350.14;2025-05-09 13:15:02
2349.96;2025-05-09 13:16:01
2355.68;2025-05-09 13:17:02
2364.55;2025-05-09 13:18:01
2364.71;2025-05-09 13:19:02
2368.02;2025-05-09 13:20:02
2361.53;2025-05-09 13:21:01
2362.36;2025-05-09 13:22:02
2368.04;2025-05-09 13:23:02
2371.36;2025-05-09 13:24:01
2374.38;2025-05-09 13:25:02
2368.8;2025-05-09 13:26:02
2355.08;2025-05-09 13:27:01
2342.63;2025-05-09 13:28:02
2332.42;2025-05-09 13:29:02
2343.45;2025-05-09 13:30:01
2340.16;2025-05-09 13:31:02
2344.76;2025-05-09 13:32:01
2340.8;2025-05-09 13:33:02
2349;2025-05-09 13:34:01
2348.05;2025-05-09 13:35:02
2347.05;2025-05-09 13:36:02
2345.55;2025-05-09 13:37:01
2341.04;2025-05-09 13:38:02
2337.19;2025-05-09 13:39:02
2340.42;2025-05-09 13:40:01
2340.11;2025-05-09 13:41:02
2338.78;2025-05-09 13:42:02
2346.97;2025-05-09 13:43:01
2347.99;2025-05-09 13:44:02
2352.13;2025-05-09 13:45:01
2359.67;2025-05-09 13:46:02
2358.11;2025-05-09 13:47:02
2353.55;2025-05-09 13:48:01
2351.61;2025-05-09 13:49:02
2351.15;2025-05-09 13:50:02
2348.25;2025-05-09 13:51:01
2348.01;2025-05-09 13:52:02
2348.41;2025-05-09 13:53:02
2347.56;2025-05-09 13:54:01
2345.9;2025-05-09 13:55:02
2345.89;2025-05-09 13:56:01
2350.73;2025-05-09 13:57:02
2351.86;2025-05-09 13:58:02
2349.65;2025-05-09 13:59:01
2351.29;2025-05-09 14:00:02
2351.64;2025-05-09 14:01:01
2351.37;2025-05-09 14:02:02
2342;2025-05-09 14:03:01
2342.9;2025-05-09 14:04:02
2344.99;2025-05-09 14:05:02
2341.71;2025-05-09 14:06:01
2336.58;2025-05-09 14:07:02
2336.53;2025-05-09 14:08:02
2336.01;2025-05-09 14:09:01
2338.65;2025-05-09 14:10:02
2329.6;2025-05-09 14:11:01
2332.56;2025-05-09 14:12:02
2336.07;2025-05-09 14:13:02
2335.18;2025-05-09 14:14:01
2331.08;2025-05-09 14:15:02
2326.88;2025-05-09 14:16:01
2330.74;2025-05-09 14:17:03
2332.04;2025-05-09 14:18:01
2333.25;2025-05-09 14:19:02
2336.9;2025-05-09 14:20:02
2339.12;2025-05-09 14:21:01
2336.59;2025-05-09 14:22:02
2338.08;2025-05-09 14:23:01
2339;2025-05-09 14:24:02
2341.56;2025-05-09 14:25:02
2338.13;2025-05-09 14:26:02
2340.7;2025-05-09 14:27:01
2339.04;2025-05-09 14:28:02
2339.79;2025-05-09 14:29:02
2340.65;2025-05-09 14:30:01
2338.04;2025-05-09 14:31:01
2341.74;2025-05-09 14:32:02
2342.6;2025-05-09 14:33:02
2345.89;2025-05-09 14:34:01
2345.89;2025-05-09 14:35:02
2343.21;2025-05-09 14:36:01
2344.44;2025-05-09 14:37:02
2339.44;2025-05-09 14:38:02
2339.15;2025-05-09 14:39:01
2340.18;2025-05-09 14:40:02
2337.74;2025-05-09 14:41:02
2337.91;2025-05-09 14:42:02
2342.59;2025-05-09 14:43:01
2339.95;2025-05-09 14:44:02
2338.84;2025-05-09 14:45:01
2340.92;2025-05-09 14:46:02
2339.39;2025-05-09 14:47:01
2339.96;2025-05-09 14:48:02
2340.73;2025-05-09 14:49:02
2338.8;2025-05-09 14:50:01
2337.87;2025-05-09 14:51:02
2337.7;2025-05-09 14:52:01
2341.07;2025-05-09 14:53:02
2339;2025-05-09 14:54:02
2340.81;2025-05-09 14:55:01
2337.8;2025-05-09 14:56:02
2339.13;2025-05-09 14:57:01
2337.29;2025-05-09 14:58:02
2340;2025-05-09 14:59:02
2339.99;2025-05-09 15:00:02
2341.42;2025-05-09 15:01:02
2341.79;2025-05-09 15:02:01
2344.74;2025-05-09 15:03:02
2345.64;2025-05-09 15:04:02
2347.43;2025-05-09 15:05:01
2345.06;2025-05-09 15:06:02
2347.66;2025-05-09 15:07:01
2349.25;2025-05-09 15:08:02
2348.66;2025-05-09 15:09:01
2346.02;2025-05-09 15:10:02
2346.1;2025-05-09 15:11:02
2349.25;2025-05-09 15:12:01
2350.44;2025-05-09 15:13:02
2349.13;2025-05-09 15:14:01
2348.59;2025-05-09 15:15:02
2349.12;2025-05-09 15:16:02
2344.33;2025-05-09 15:17:01
2348.24;2025-05-09 15:18:02
2351.07;2025-05-09 15:19:01
2351.7;2025-05-09 15:20:02
2349.91;2025-05-09 15:21:02
2348.05;2025-05-09 15:22:01
2345.87;2025-05-09 15:23:02
2345.21;2025-05-09 15:24:01
2343.12;2025-05-09 15:25:02
2346.67;2025-05-09 15:26:02
2345.78;2025-05-09 15:27:01
2347.04;2025-05-09 15:28:02
2347.79;2025-05-09 15:29:01
2346.05;2025-05-09 15:30:01
2347.14;2025-05-09 15:31:01
2335.42;2025-05-09 15:32:02
2343.34;2025-05-09 15:33:01
2344.99;2025-05-09 15:34:02
2350.62;2025-05-09 15:35:02
2350.79;2025-05-09 15:36:01
2353.48;2025-05-09 15:37:02
2364.36;2025-05-09 15:38:02
2361.89;2025-05-09 15:39:02
2358.38;2025-05-09 15:40:01
2359.83;2025-05-09 15:41:02
2363.16;2025-05-09 15:42:01
2368.27;2025-05-09 15:43:02
2367.66;2025-05-09 15:44:02
2365.32;2025-05-09 15:45:02
2372.87;2025-05-09 15:46:01
2375.61;2025-05-09 15:47:02
2376.9;2025-05-09 15:48:01
2382.18;2025-05-09 15:49:02
2384.08;2025-05-09 15:50:02
2376.08;2025-05-09 15:51:01
2378.07;2025-05-09 15:52:02
2375.53;2025-05-09 15:53:01
2369.62;2025-05-09 15:54:01
2374.63;2025-05-09 15:55:02
2377.27;2025-05-09 15:56:02
2375.58;2025-05-09 15:57:01
2373.19;2025-05-09 15:58:02
2377;2025-05-09 15:59:01
2369.95;2025-05-09 16:00:02
2363.53;2025-05-09 16:01:02
2358.73;2025-05-09 16:02:02
2357.09;2025-05-09 16:03:01
2353.11;2025-05-09 16:04:02
2349.59;2025-05-09 16:05:01
2348.24;2025-05-09 16:06:02
2356.03;2025-05-09 16:07:02
2352.34;2025-05-09 16:08:01
2354.64;2025-05-09 16:09:02
2351.7;2025-05-09 16:10:02
2358.88;2025-05-09 16:11:01
2354.88;2025-05-09 16:12:02
2356.94;2025-05-09 16:13:02
2357.65;2025-05-09 16:14:01
2359.29;2025-05-09 16:15:02
2355.01;2025-05-09 16:16:02
2363.56;2025-05-09 16:17:02
2361.32;2025-05-09 16:18:01
2358.5;2025-05-09 16:19:02
2347.68;2025-05-09 16:20:02
2340.7;2025-05-09 16:21:01
2342.93;2025-05-09 16:22:02
2341.59;2025-05-09 16:23:02
2333.68;2025-05-09 16:24:01
2331.2;2025-05-09 16:25:02
2326.37;2025-05-09 16:26:01
2320.04;2025-05-09 16:27:02
2316.04;2025-05-09 16:28:02
2320;2025-05-09 16:29:02
2316.29;2025-05-09 16:30:01
2323.79;2025-05-09 16:31:02
2327.01;2025-05-09 16:32:01
2327.16;2025-05-09 16:33:02
2331.61;2025-05-09 16:34:02
2330.66;2025-05-09 16:35:02
2325.64;2025-05-09 16:36:01
2307.98;2025-05-09 16:37:02
2274.7;2025-05-09 16:38:02
2290.4;2025-05-09 16:39:01
2290.8;2025-05-09 16:40:02
2296.89;2025-05-09 16:41:01
2294.34;2025-05-09 16:42:02
2303.49;2025-05-09 16:43:02
2304.85;2025-05-09 16:44:01
2312.73;2025-05-09 16:45:02
2310.48;2025-05-09 16:46:02
2302.89;2025-05-09 16:47:01
2295.45;2025-05-09 16:48:02
2295.77;2025-05-09 16:49:02
2300.42;2025-05-09 16:50:02
2303.63;2025-05-09 16:51:02
2306.82;2025-05-09 16:52:01
2305.93;2025-05-09 16:53:02
2301.73;2025-05-09 16:54:02
2299.32;2025-05-09 16:55:01
2298.64;2025-05-09 16:56:02
2299.89;2025-05-09 16:57:02
2305.66;2025-05-09 16:58:02
2307.62;2025-05-09 16:59:01
2306.34;2025-05-09 17:00:03
2309.75;2025-05-09 17:01:01
2303.18;2025-05-09 17:02:02
2304.67;2025-05-09 17:03:02
2305.97;2025-05-09 17:04:01
2307.98;2025-05-09 17:05:02
2308.5;2025-05-09 17:06:02
2315.54;2025-05-09 17:07:01
2313.54;2025-05-09 17:08:02
2320.57;2025-05-09 17:09:02
2316.85;2025-05-09 17:10:01
2314.22;2025-05-09 17:11:02
2317.47;2025-05-09 17:12:01
2314.35;2025-05-09 17:13:02
2316.01;2025-05-09 17:14:02
2317.49;2025-05-09 17:15:01
2317.06;2025-05-09 17:16:02
2318.88;2025-05-09 17:17:01
2319.12;2025-05-09 17:18:02
2319.1;2025-05-09 17:19:01
2312.71;2025-05-09 17:20:02
2307;2025-05-09 17:21:02
2304.17;2025-05-09 17:22:01
2299.88;2025-05-09 17:23:02
2292.29;2025-05-09 17:24:02
2294.26;2025-05-09 17:25:01
2297.18;2025-05-09 17:26:02
2291.51;2025-05-09 17:27:01
2297.28;2025-05-09 17:28:02
2300;2025-05-09 17:29:02
2302;2025-05-09 17:30:01
2298.5;2025-05-09 17:31:02
2293.11;2025-05-09 17:32:02
2296.46;2025-05-09 17:33:01
2293.17;2025-05-09 17:34:02
2300.58;2025-05-09 17:35:02
2298.99;2025-05-09 17:36:01
2298.57;2025-05-09 17:37:02
2297.92;2025-05-09 17:38:01
2301.3;2025-05-09 17:39:02
2295.61;2025-05-09 17:40:02
2293.49;2025-05-09 17:41:01
2288.61;2025-05-09 17:42:02
2284.98;2025-05-09 17:43:02
2292.99;2025-05-09 17:44:01
2296.65;2025-05-09 17:45:02
2294;2025-05-09 17:46:01
2296.08;2025-05-09 17:47:02
2291.64;2025-05-09 17:48:02
2290.75;2025-05-09 17:49:01
2290.58;2025-05-09 17:50:02
2296.19;2025-05-09 17:51:01
2299.33;2025-05-09 17:52:02
2302.82;2025-05-09 17:53:02
2307.24;2025-05-09 17:54:01
2302.31;2025-05-09 17:55:02
2304.71;2025-05-09 17:56:02
2298.13;2025-05-09 17:57:01
2300.53;2025-05-09 17:58:02
2301.32;2025-05-09 17:59:01
2301.3;2025-05-09 18:00:02
2300.01;2025-05-09 18:01:02
2298.7;2025-05-09 18:02:02
2295.81;2025-05-09 18:03:01
2293.7;2025-05-09 18:04:02
2291.6;2025-05-09 18:05:02
2296.04;2025-05-09 18:06:01
2291.81;2025-05-09 18:07:02
2279.16;2025-05-09 18:08:02
2279.73;2025-05-09 18:09:02
2279.8;2025-05-09 18:10:01
2283.41;2025-05-09 18:11:02
2289.16;2025-05-09 18:12:02
2290.27;2025-05-09 18:13:01
2299.12;2025-05-09 18:14:02
2303.02;2025-05-09 18:15:02
2304.86;2025-05-09 18:16:01
2298.19;2025-05-09 18:17:02
2302.32;2025-05-09 18:18:01
2303.85;2025-05-09 18:19:02
2306.33;2025-05-09 18:20:02
2305.02;2025-05-09 18:21:01
2304.05;2025-05-09 18:22:02
2304.23;2025-05-09 18:23:02
2307.7;2025-05-09 18:24:01
2310.29;2025-05-09 18:25:02
2309.13;2025-05-09 18:26:02
2307.24;2025-05-09 18:27:01
2308.51;2025-05-09 18:28:02
2304.38;2025-05-09 18:29:01
2302.86;2025-05-09 18:30:02
2305.8;2025-05-09 18:31:01
2305.01;2025-05-09 18:32:02
2306.39;2025-05-09 18:33:01
2305.33;2025-05-09 18:34:02
2305.43;2025-05-09 18:35:02
2310;2025-05-09 18:36:01
2311.27;2025-05-09 18:37:02
2313.84;2025-05-09 18:38:02
2311.89;2025-05-09 18:39:01
2307.68;2025-05-09 18:40:02
2312.56;2025-05-09 18:41:02
2309.91;2025-05-09 18:42:01
2311.65;2025-05-09 18:43:02
2312.25;2025-05-09 18:44:01
2314.05;2025-05-09 18:45:02
2315.99;2025-05-09 18:46:02
2314.08;2025-05-09 18:47:01
2314.98;2025-05-09 18:48:01
2310.21;2025-05-09 18:49:02
2303.39;2025-05-09 18:50:01
2304.28;2025-05-09 18:51:02
2302.87;2025-05-09 18:52:02
2297.02;2025-05-09 18:53:01
2298.53;2025-05-09 18:54:02
2303.16;2025-05-09 18:55:02
2301.77;2025-05-09 18:56:02
2300.5;2025-05-09 18:57:02
2296.21;2025-05-09 18:58:02
2295.55;2025-05-09 18:59:01
2298.4;2025-05-09 19:00:02
2297.55;2025-05-09 19:01:01
2300.83;2025-05-09 19:02:02
2306.96;2025-05-09 19:03:01
2307.34;2025-05-09 19:04:02
2308.25;2025-05-09 19:05:02
2306.42;2025-05-09 19:06:01
2310.91;2025-05-09 19:07:02
2310.4;2025-05-09 19:08:01
2314.88;2025-05-09 19:09:02
2315.87;2025-05-09 19:10:02
2315.08;2025-05-09 19:11:01
2318.88;2025-05-09 19:12:02
2316.72;2025-05-09 19:13:02
2317.28;2025-05-09 19:14:01
2315.09;2025-05-09 19:15:02
2317.97;2025-05-09 19:16:01
2323.44;2025-05-09 19:17:02
2329.39;2025-05-09 19:18:02
2325.99;2025-05-09 19:19:01
2328.98;2025-05-09 19:20:02
2328;2025-05-09 19:21:02
2328.7;2025-05-09 19:22:02
2326.45;2025-05-09 19:23:01
2323.32;2025-05-09 19:24:02
2327.67;2025-05-09 19:25:01
2327.7;2025-05-09 19:26:02
2327.1;2025-05-09 19:27:02
2324.69;2025-05-09 19:28:01
2325.66;2025-05-09 19:29:02
2330.68;2025-05-09 19:30:02
2327.3;2025-05-09 19:31:02
2331.95;2025-05-09 19:32:02
2331.44;2025-05-09 19:33:01
2331.81;2025-05-09 19:34:02
2331.03;2025-05-09 19:35:01
2336.61;2025-05-09 19:36:02
2337.35;2025-05-09 19:37:02
2340.21;2025-05-09 19:38:01
2338.25;2025-05-09 19:39:02
2335.84;2025-05-09 19:40:02
2337.13;2025-05-09 19:41:02
2335.85;2025-05-09 19:42:02
2337.42;2025-05-09 19:43:01
2337.57;2025-05-09 19:44:01
2337.33;2025-05-09 19:45:02
2340.05;2025-05-09 19:46:02
2343.91;2025-05-09 19:47:02
2348.87;2025-05-09 19:48:01
2353.56;2025-05-09 19:49:02
2351.7;2025-05-09 19:50:01
2346.46;2025-05-09 19:51:02
2349.81;2025-05-09 19:52:02
2345.8;2025-05-09 19:53:02
2349.17;2025-05-09 19:54:01
2349.25;2025-05-09 19:55:02
2348.24;2025-05-09 19:56:02
2346.92;2025-05-09 19:57:01
2348.77;2025-05-09 19:58:02
2350.14;2025-05-09 19:59:02
2350.03;2025-05-09 20:00:02
2348.45;2025-05-09 20:01:02
2347.9;2025-05-09 20:02:01
2345.86;2025-05-09 20:03:02
2350.45;2025-05-09 20:04:01
2340.51;2025-05-09 20:05:02
2342.02;2025-05-09 20:06:02
2342.46;2025-05-09 20:07:01
2344.61;2025-05-09 20:08:02
2344.78;2025-05-09 20:09:01
2340.21;2025-05-09 20:10:02
2339.85;2025-05-09 20:11:02
2341;2025-05-09 20:12:02
2340.63;2025-05-09 20:13:01
2342.22;2025-05-09 20:14:02
2341.89;2025-05-09 20:15:02
2341.87;2025-05-09 20:16:02
2339.52;2025-05-09 20:17:01
2331.03;2025-05-09 20:18:01
2334.97;2025-05-09 20:19:02
2337.09;2025-05-09 20:20:01
2339.35;2025-05-09 20:21:02
2335.18;2025-05-09 20:22:02
2335.56;2025-05-09 20:23:01
2334.7;2025-05-09 20:24:02
2332.88;2025-05-09 20:25:02
2335.93;2025-05-09 20:26:01
2335;2025-05-09 20:27:02
2336.65;2025-05-09 20:28:01
2333.95;2025-05-09 20:29:02
2334.84;2025-05-09 20:30:02
2335.84;2025-05-09 20:31:01
2339.03;2025-05-09 20:32:02
2339.86;2025-05-09 20:33:01
2339.57;2025-05-09 20:34:02
2339.72;2025-05-09 20:35:02
2336.91;2025-05-09 20:36:01
2338.96;2025-05-09 20:37:02
2340.7;2025-05-09 20:38:02
2340.21;2025-05-09 20:39:01
2339.42;2025-05-09 20:40:02
2341.04;2025-05-09 20:41:02
2339.3;2025-05-09 20:42:02
2339.62;2025-05-09 20:43:01
2338.02;2025-05-09 20:44:02
2339.63;2025-05-09 20:45:02
2340.66;2025-05-09 20:46:02
2342.42;2025-05-09 20:47:02
2343.25;2025-05-09 20:48:01
2341.75;2025-05-09 20:49:02
2342.21;2025-05-09 20:50:01
2346.32;2025-05-09 20:51:02
2341.43;2025-05-09 20:52:02
2340.16;2025-05-09 20:53:01
2341.56;2025-05-09 20:54:02
2342.19;2025-05-09 20:55:02
2340.18;2025-05-09 20:56:01
2342.13;2025-05-09 20:57:02
2342.16;2025-05-09 20:58:02
2343.01;2025-05-09 20:59:02
2340.03;2025-05-09 21:00:01
2337.71;2025-05-09 21:01:02
2339.13;2025-05-09 21:02:02
2341.21;2025-05-09 21:03:01
2342.55;2025-05-09 21:04:02
2342.43;2025-05-09 21:05:02
2342.96;2025-05-09 21:06:02
2339.88;2025-05-09 21:07:01
2342.54;2025-05-09 21:08:02
2342.33;2025-05-09 21:09:02
2340.55;2025-05-09 21:10:01
2339.93;2025-05-09 21:11:02
2340.2;2025-05-09 21:12:02
2333.99;2025-05-09 21:13:02
2333.01;2025-05-09 21:14:01
2329.13;2025-05-09 21:15:02
2321.61;2025-05-09 21:16:01
2325.01;2025-05-09 21:17:02
2323.08;2025-05-09 21:18:02
2323.78;2025-05-09 21:19:02
2321.12;2025-05-09 21:20:01
2322.05;2025-05-09 21:21:02
2314.21;2025-05-09 21:22:02
2316.09;2025-05-09 21:23:01
2314.31;2025-05-09 21:24:02
2317.63;2025-05-09 21:25:02
2319.74;2025-05-09 21:26:01
2318.7;2025-05-09 21:27:02
2319.02;2025-05-09 21:28:01
2321.31;2025-05-09 21:29:02
2322.12;2025-05-09 21:30:02
2317.5;2025-05-09 21:31:01
2319.9;2025-05-09 21:32:02
2323.34;2025-05-09 21:33:02
2322.33;2025-05-09 21:34:01
2322.81;2025-05-09 21:35:02
2322.12;2025-05-09 21:36:02
2323.39;2025-05-09 21:37:01
2321.04;2025-05-09 21:38:02
2319.96;2025-05-09 21:39:01
2321.15;2025-05-09 21:40:02
2320.4;2025-05-09 21:41:02
2319.14;2025-05-09 21:42:01
2319.4;2025-05-09 21:43:02
2323.01;2025-05-09 21:44:02
2322.53;2025-05-09 21:45:01
2321.26;2025-05-09 21:46:02
2322.11;2025-05-09 21:47:01
2322.09;2025-05-09 21:48:02
2319.67;2025-05-09 21:49:02
2323.93;2025-05-09 21:50:01
2326.14;2025-05-09 21:51:02
2323.28;2025-05-09 21:52:02
2325.67;2025-05-09 21:53:02
2326.49;2025-05-09 21:54:01
2327.29;2025-05-09 21:55:02
2325.2;2025-05-09 21:56:01
2326.49;2025-05-09 21:57:02
2327.38;2025-05-09 21:58:02
2328.68;2025-05-09 21:59:01
2331.93;2025-05-09 22:00:02
2332.28;2025-05-09 22:01:01
2331.32;2025-05-09 22:02:02
2330.34;2025-05-09 22:03:02
2332.84;2025-05-09 22:04:01
2334.37;2025-05-09 22:05:02
2334.46;2025-05-09 22:06:01
2335.31;2025-05-09 22:07:02
2336.09;2025-05-09 22:08:02
2338.7;2025-05-09 22:09:02
2339.9;2025-05-09 22:10:01
2345.13;2025-05-09 22:11:02
2346.19;2025-05-09 22:12:02
2343.28;2025-05-09 22:13:01
2340.17;2025-05-09 22:14:02
2339.79;2025-05-09 22:15:02
2339.03;2025-05-09 22:16:01
2340.95;2025-05-09 22:17:02
2346.79;2025-05-09 22:18:02
2348.52;2025-05-09 22:19:01
2348.21;2025-05-09 22:20:02
2349.89;2025-05-09 22:21:01
2349.19;2025-05-09 22:22:02
2348.01;2025-05-09 22:23:02
2346.36;2025-05-09 22:24:01
2346.72;2025-05-09 22:25:02
2346.24;2025-05-09 22:26:02
2346.88;2025-05-09 22:27:01
2346;2025-05-09 22:28:02
2345.81;2025-05-09 22:29:02
2346.23;2025-05-09 22:30:01
2342.57;2025-05-09 22:31:02
2337.38;2025-05-09 22:32:02
2338;2025-05-09 22:33:02
2338.04;2025-05-09 22:34:01
2337.28;2025-05-09 22:35:02
2335.34;2025-05-09 22:36:01
2334.18;2025-05-09 22:37:03
2333.62;2025-05-09 22:38:01
2332.47;2025-05-09 22:39:02
2331.16;2025-05-09 22:40:02
2329.18;2025-05-09 22:41:01
2329.92;2025-05-09 22:42:02
2330.92;2025-05-09 22:43:02
2331.32;2025-05-09 22:44:01
2333.07;2025-05-09 22:45:02
2326.86;2025-05-09 22:46:01
2331.72;2025-05-09 22:47:02
2330.16;2025-05-09 22:48:02
2330.46;2025-05-09 22:49:01
2332.9;2025-05-09 22:50:02
2335.02;2025-05-09 22:51:02
2333.95;2025-05-09 22:52:02
2333.12;2025-05-09 22:53:01
2332.32;2025-05-09 22:54:02
2333.71;2025-05-09 22:55:02
2335.36;2025-05-09 22:56:01
2337.69;2025-05-09 22:57:02
2339.49;2025-05-09 22:58:01
2339.63;2025-05-09 22:59:02
2340;2025-05-09 23:00:02
2339.45;2025-05-09 23:01:01
2339.41;2025-05-09 23:02:02
2339.21;2025-05-09 23:03:02
2337.39;2025-05-09 23:04:01
2338.33;2025-05-09 23:05:02
2336.82;2025-05-09 23:06:02
2337.1;2025-05-09 23:07:01
2338.89;2025-05-09 23:08:02
2341.02;2025-05-09 23:09:02
2339.96;2025-05-09 23:10:01
2337.24;2025-05-09 23:11:02
2336.34;2025-05-09 23:12:02
2336.37;2025-05-09 23:13:01
2333.34;2025-05-09 23:14:02
2333.15;2025-05-09 23:15:02
2333.87;2025-05-09 23:16:01
2330.03;2025-05-09 23:17:02
2332.02;2025-05-09 23:18:01
2331.44;2025-05-09 23:19:02
2329.83;2025-05-09 23:20:02
2328.34;2025-05-09 23:21:02
2323.68;2025-05-09 23:22:01
2324.28;2025-05-09 23:23:02
2324.99;2025-05-09 23:24:02
2325.62;2025-05-09 23:25:01
2327.88;2025-05-09 23:26:02
2329.09;2025-05-09 23:27:02
2330.03;2025-05-09 23:28:02
2331.25;2025-05-09 23:29:01
2335.49;2025-05-09 23:30:02
2335.17;2025-05-09 23:31:02
2335.17;2025-05-09 23:32:02
2336.69;2025-05-09 23:33:01
2336.18;2025-05-09 23:34:02
2340;2025-05-09 23:35:02
2341.2;2025-05-09 23:36:01
2339.98;2025-05-09 23:37:02
2335.71;2025-05-09 23:38:01
2336.62;2025-05-09 23:39:02
2338.99;2025-05-09 23:40:02
2335.73;2025-05-09 23:41:01
2332.08;2025-05-09 23:42:02
2333.99;2025-05-09 23:43:02
2334.19;2025-05-09 23:44:01
2333.39;2025-05-09 23:45:02
2332.36;2025-05-09 23:46:02
2334.34;2025-05-09 23:47:02
2334.41;2025-05-09 23:48:01
2333.27;2025-05-09 23:49:02
2334.99;2025-05-09 23:50:02
2336.09;2025-05-09 23:51:01
2336.7;2025-05-09 23:52:03
2335.89;2025-05-09 23:53:01
2336.23;2025-05-09 23:54:02
2338.19;2025-05-09 23:55:02
2338.46;2025-05-09 23:56:02
2337.19;2025-05-09 23:57:01
2337.14;2025-05-09 23:58:02
2336.18;2025-05-09 23:59:02
2337.82;2025-05-10 00:00:02
2339.79;2025-05-10 00:01:01
2337.81;2025-05-10 00:02:02
2337.34;2025-05-10 00:03:02
2334.76;2025-05-10 00:04:01
2336.19;2025-05-10 00:05:02
2335.92;2025-05-10 00:06:02
2333.63;2025-05-10 00:07:01
2334.95;2025-05-10 00:08:02
2334.73;2025-05-10 00:09:02
2336.7;2025-05-10 00:10:01
2337.58;2025-05-10 00:11:02
2337.48;2025-05-10 00:12:01
2334.82;2025-05-10 00:13:02
2335.33;2025-05-10 00:14:02
2335.67;2025-05-10 00:15:01
2335.15;2025-05-10 00:16:01
2332.85;2025-05-10 00:17:02
2329.68;2025-05-10 00:18:01
2332.44;2025-05-10 00:19:02
2332.91;2025-05-10 00:20:02
2335.72;2025-05-10 00:21:01
2336.19;2025-05-10 00:22:02
2337.4;2025-05-10 00:23:02
2338.55;2025-05-10 00:24:01
2337.48;2025-05-10 00:25:02
2338.99;2025-05-10 00:26:02
2338.44;2025-05-10 00:27:01
2338.24;2025-05-10 00:28:01
2338.78;2025-05-10 00:29:02
2340.99;2025-05-10 00:30:01
2343.57;2025-05-10 00:31:01
2343.59;2025-05-10 00:32:02
2343.75;2025-05-10 00:33:01
2342.06;2025-05-10 00:34:02
2341.58;2025-05-10 00:35:02
2339.54;2025-05-10 00:36:01
2339.1;2025-05-10 00:37:02
2338.79;2025-05-10 00:38:02
2340.31;2025-05-10 00:39:01
2340.69;2025-05-10 00:40:02
2339.92;2025-05-10 00:41:02
2338.16;2025-05-10 00:42:01
2340.05;2025-05-10 00:43:02
2338.66;2025-05-10 00:44:01
2339.24;2025-05-10 00:45:01
2340.84;2025-05-10 00:46:02
2340.84;2025-05-10 00:47:01
2340.2;2025-05-10 00:48:02
2337.74;2025-05-10 00:49:02
2335.87;2025-05-10 00:50:01
2336.19;2025-05-10 00:51:02
2336.86;2025-05-10 00:52:02
2336.25;2025-05-10 00:53:01
2335.24;2025-05-10 00:54:02
2334.16;2025-05-10 00:55:02
2333.7;2025-05-10 00:56:01
2333.84;2025-05-10 00:57:02
2334.42;2025-05-10 00:58:02
2334.98;2025-05-10 00:59:01
2334.95;2025-05-10 01:00:03
2335.18;2025-05-10 01:01:01
2336.86;2025-05-10 01:02:02
2336.78;2025-05-10 01:03:01
2337.11;2025-05-10 01:04:02
2337.62;2025-05-10 01:05:02
2336.19;2025-05-10 01:06:02
2333.01;2025-05-10 01:07:01
2334.94;2025-05-10 01:08:02
2334.08;2025-05-10 01:09:02
2334.16;2025-05-10 01:10:02
2333.62;2025-05-10 01:11:01
2335.84;2025-05-10 01:12:02
2337.44;2025-05-10 01:13:01
2338.2;2025-05-10 01:14:01
2341.03;2025-05-10 01:15:02
2340.85;2025-05-10 01:16:03
2339.31;2025-05-10 01:17:01
2340.2;2025-05-10 01:18:02
2339.93;2025-05-10 01:19:02
2340.4;2025-05-10 01:20:01
2339.52;2025-05-10 01:21:02
2340.98;2025-05-10 01:22:02
2339.72;2025-05-10 01:23:01
2341.17;2025-05-10 01:24:02
2343.22;2025-05-10 01:25:02
2342.82;2025-05-10 01:26:01
2342.27;2025-05-10 01:27:02
2345.58;2025-05-10 01:28:01
2344.23;2025-05-10 01:29:03
2343.23;2025-05-10 01:30:01
2344.4;2025-05-10 01:31:02
2345.58;2025-05-10 01:32:01
2345.23;2025-05-10 01:33:02
2343.49;2025-05-10 01:34:02
2343.26;2025-05-10 01:35:01
2343.22;2025-05-10 01:36:02
2341.2;2025-05-10 01:37:02
2341.51;2025-05-10 01:38:01
2338.6;2025-05-10 01:39:02
2341.21;2025-05-10 01:40:02
2341.1;2025-05-10 01:41:01
2339.99;2025-05-10 01:42:02
2338.14;2025-05-10 01:43:02
2338.53;2025-05-10 01:44:01
2339.31;2025-05-10 01:45:02
2339.81;2025-05-10 01:46:01
2339.2;2025-05-10 01:47:02
2340.31;2025-05-10 01:48:02
2341.2;2025-05-10 01:49:01
2341.92;2025-05-10 01:50:02
2340.89;2025-05-10 01:51:02
2340.21;2025-05-10 01:52:01
2340.14;2025-05-10 01:53:02
2340.07;2025-05-10 01:54:01
2342.65;2025-05-10 01:55:02
2342.32;2025-05-10 01:56:02
2346.12;2025-05-10 01:57:01
2345.39;2025-05-10 01:58:02
2345.64;2025-05-10 01:59:02
2345.04;2025-05-10 02:00:02
2345.03;2025-05-10 02:01:02
2343.38;2025-05-10 02:02:02
2344.8;2025-05-10 02:03:01
2349.3;2025-05-10 02:04:02
2353.24;2025-05-10 02:05:02
2347.22;2025-05-10 02:06:01
2348.25;2025-05-10 02:07:02
2348.37;2025-05-10 02:08:02
2351.89;2025-05-10 02:09:02
2353;2025-05-10 02:10:02
2351.26;2025-05-10 02:11:01
2352.76;2025-05-10 02:12:02
2347.07;2025-05-10 02:13:01
2348.25;2025-05-10 02:14:02
2348.87;2025-05-10 02:15:01
2355.57;2025-05-10 02:16:02
2353.52;2025-05-10 02:17:01
2354.55;2025-05-10 02:18:03
2365.32;2025-05-10 02:19:01
2368.49;2025-05-10 02:20:02
2363.8;2025-05-10 02:21:01
2374.34;2025-05-10 02:22:02
2375.19;2025-05-10 02:23:02
2374.74;2025-05-10 02:24:01
2371.02;2025-05-10 02:25:02
2370.11;2025-05-10 02:26:02
2367.84;2025-05-10 02:27:01
2366.8;2025-05-10 02:28:02
2366.05;2025-05-10 02:29:01
2361.07;2025-05-10 02:30:02
2357.29;2025-05-10 02:31:01
2350.8;2025-05-10 02:32:02
2349.37;2025-05-10 02:33:02
2349.95;2025-05-10 02:34:02
2348.7;2025-05-10 02:35:02
2351.4;2025-05-10 02:36:01
2354.94;2025-05-10 02:37:02
2355.28;2025-05-10 02:38:02
2351.25;2025-05-10 02:39:01
2345.05;2025-05-10 02:40:02
2347.01;2025-05-10 02:41:02
2343.51;2025-05-10 02:42:01
2345.23;2025-05-10 02:43:02
2344.3;2025-05-10 02:44:02
2343.99;2025-05-10 02:45:01
2340.37;2025-05-10 02:46:01
2334.09;2025-05-10 02:47:02
2330.33;2025-05-10 02:48:01
2330.45;2025-05-10 02:49:02
2334.84;2025-05-10 02:50:02
2337.07;2025-05-10 02:51:01
2333.51;2025-05-10 02:52:02
2334.64;2025-05-10 02:53:02
2331;2025-05-10 02:54:01
2327.67;2025-05-10 02:55:02
2321.31;2025-05-10 02:56:02
2323.18;2025-05-10 02:57:01
2328.28;2025-05-10 02:58:02
2326.67;2025-05-10 02:59:02
2326.45;2025-05-10 03:00:02
2330.43;2025-05-10 03:01:01
2330.71;2025-05-10 03:02:02
2332.82;2025-05-10 03:03:02
2332.52;2025-05-10 03:04:01
2334.25;2025-05-10 03:05:02
2336.48;2025-05-10 03:06:02
2334.86;2025-05-10 03:07:02
2333.53;2025-05-10 03:08:01
2334.17;2025-05-10 03:09:01
2336.39;2025-05-10 03:10:02
2336.84;2025-05-10 03:11:02
2337.85;2025-05-10 03:12:02
2335.81;2025-05-10 03:13:02
2335.16;2025-05-10 03:14:01
2334.68;2025-05-10 03:15:02
2337.72;2025-05-10 03:16:01
2340.2;2025-05-10 03:17:02
2337.4;2025-05-10 03:18:02
2338.37;2025-05-10 03:19:01
2338.99;2025-05-10 03:20:02
2340.08;2025-05-10 03:21:02
2342.69;2025-05-10 03:22:01
2345.33;2025-05-10 03:23:02
2347.99;2025-05-10 03:24:01
2346.21;2025-05-10 03:25:03
2346.01;2025-05-10 03:26:01
2344.84;2025-05-10 03:27:02
2345.54;2025-05-10 03:28:01
2347.11;2025-05-10 03:29:02
2347.84;2025-05-10 03:30:02
2344.55;2025-05-10 03:31:02
2347.05;2025-05-10 03:32:01
2347.8;2025-05-10 03:33:02
2348.24;2025-05-10 03:34:02
2353.93;2025-05-10 03:35:02
2353.29;2025-05-10 03:36:02
2353.93;2025-05-10 03:37:01
2351.03;2025-05-10 03:38:02
2350.56;2025-05-10 03:39:02
2351;2025-05-10 03:40:01
2351.56;2025-05-10 03:41:02
2348.14;2025-05-10 03:42:02
2348.01;2025-05-10 03:43:01
2346.96;2025-05-10 03:44:02
2346.41;2025-05-10 03:45:02
2348.74;2025-05-10 03:46:02
2346.53;2025-05-10 03:47:02
2342.22;2025-05-10 03:48:02
2341.83;2025-05-10 03:49:01
2339.51;2025-05-10 03:50:02
2336.76;2025-05-10 03:51:02
2334.52;2025-05-10 03:52:01
2338.19;2025-05-10 03:53:02
2339.2;2025-05-10 03:54:02
2337.49;2025-05-10 03:55:01
2339.1;2025-05-10 03:56:02
2339.19;2025-05-10 03:57:02
2340;2025-05-10 03:58:01
2339.91;2025-05-10 03:59:02
2335.37;2025-05-10 04:00:02
2335.67;2025-05-10 04:01:02
2334.43;2025-05-10 04:02:02
2338.62;2025-05-10 04:03:02
2338.01;2025-05-10 04:04:01
2335.84;2025-05-10 04:05:02
2338.88;2025-05-10 04:06:02
2338.76;2025-05-10 04:07:02
2339.63;2025-05-10 04:08:01
2339.19;2025-05-10 04:09:02
2339.82;2025-05-10 04:10:01
2341.59;2025-05-10 04:11:02
2341.2;2025-05-10 04:12:02
2342.39;2025-05-10 04:13:01
2340.61;2025-05-10 04:14:02
2342.71;2025-05-10 04:15:02
2341.87;2025-05-10 04:16:02
2339.45;2025-05-10 04:17:01
2338.2;2025-05-10 04:18:02
2333.52;2025-05-10 04:19:01
2335.91;2025-05-10 04:20:02
2339.22;2025-05-10 04:21:02
2337.67;2025-05-10 04:22:02
2338.05;2025-05-10 04:23:01
2336.69;2025-05-10 04:24:02
2337.71;2025-05-10 04:25:02
2337.18;2025-05-10 04:26:01
2338.5;2025-05-10 04:27:02
2337.55;2025-05-10 04:28:01
2338.69;2025-05-10 04:29:02
2339.2;2025-05-10 04:30:02
2337.37;2025-05-10 04:31:02
2338.99;2025-05-10 04:32:02
2336.19;2025-05-10 04:33:02
2338.29;2025-05-10 04:34:01
2342.79;2025-05-10 04:35:02
2345.99;2025-05-10 04:36:01
2346.86;2025-05-10 04:37:02
2347.25;2025-05-10 04:38:02
2346.51;2025-05-10 04:39:02
2347.3;2025-05-10 04:40:01
2344.84;2025-05-10 04:41:02
2347.14;2025-05-10 04:42:02
2345.92;2025-05-10 04:43:01
2342.76;2025-05-10 04:44:02
2343.41;2025-05-10 04:45:02
2345.01;2025-05-10 04:46:02
2345.52;2025-05-10 04:47:02
2345.51;2025-05-10 04:48:01
2344.47;2025-05-10 04:49:02
2343.71;2025-05-10 04:50:01
2341.95;2025-05-10 04:51:02
2340.59;2025-05-10 04:52:02
2340.78;2025-05-10 04:53:01
2341.28;2025-05-10 04:54:02
2342.12;2025-05-10 04:55:02
2341.8;2025-05-10 04:56:01
2341.21;2025-05-10 04:57:02
2340.01;2025-05-10 04:58:01
2341.23;2025-05-10 04:59:02
2342.09;2025-05-10 05:00:02
2341.93;2025-05-10 05:01:02
2338.74;2025-05-10 05:02:02
2338.49;2025-05-10 05:03:01
2338.81;2025-05-10 05:04:02
2337.35;2025-05-10 05:05:02
2336.65;2025-05-10 05:06:02
2337.59;2025-05-10 05:07:01
2335.25;2025-05-10 05:08:02
2334.62;2025-05-10 05:09:02
2336.19;2025-05-10 05:10:01
2335.7;2025-05-10 05:11:02
2337.2;2025-05-10 05:12:02
2336.18;2025-05-10 05:13:02
2334.8;2025-05-10 05:14:01
2335;2025-05-10 05:15:02
2337.79;2025-05-10 05:16:02
2338.12;2025-05-10 05:17:02
2336.2;2025-05-10 05:18:02
2335.87;2025-05-10 05:19:01
2334.62;2025-05-10 05:20:02
2333.76;2025-05-10 05:21:01
2333.17;2025-05-10 05:22:02
2335.8;2025-05-10 05:23:02
2336.01;2025-05-10 05:24:01
2337.87;2025-05-10 05:25:02
2337.19;2025-05-10 05:26:02
2336.17;2025-05-10 05:27:01
2338.08;2025-05-10 05:28:02
2338.33;2025-05-10 05:29:02
2338.51;2025-05-10 05:30:02
2339.19;2025-05-10 05:31:02
2338.95;2025-05-10 05:32:01
2339.5;2025-05-10 05:33:01
2339.22;2025-05-10 05:34:02
2338.2;2025-05-10 05:35:01
2338.19;2025-05-10 05:36:02
2338.4;2025-05-10 05:37:02
2340.43;2025-05-10 05:38:01
2337.56;2025-05-10 05:39:02
2334.61;2025-05-10 05:40:01
2334.17;2025-05-10 05:41:02
2336.77;2025-05-10 05:42:02
2337.05;2025-05-10 05:43:01
2337.14;2025-05-10 05:44:02
2338.07;2025-05-10 05:45:02
2338.88;2025-05-10 05:46:02
2337.48;2025-05-10 05:47:02
2336.91;2025-05-10 05:48:01
2335.11;2025-05-10 05:49:02
2335.99;2025-05-10 05:50:01
2337.04;2025-05-10 05:51:01
2339.35;2025-05-10 05:52:02
2340.79;2025-05-10 05:53:01
2338.03;2025-05-10 05:54:02
2338;2025-05-10 05:55:02
2338.66;2025-05-10 05:56:01
2339.2;2025-05-10 05:57:02
2340.5;2025-05-10 05:58:01
2340.68;2025-05-10 05:59:02
2339.89;2025-05-10 06:00:02
2338.12;2025-05-10 06:01:02
2338.19;2025-05-10 06:02:01
2337.04;2025-05-10 06:03:02
2333.9;2025-05-10 06:04:02
2334.95;2025-05-10 06:05:01
2335.59;2025-05-10 06:06:02
2333.07;2025-05-10 06:07:01
2331.27;2025-05-10 06:08:02
2331.93;2025-05-10 06:09:02
2328.91;2025-05-10 06:10:01
2330.35;2025-05-10 06:11:02
2330.67;2025-05-10 06:12:02
2328.13;2025-05-10 06:13:01
2330.28;2025-05-10 06:14:02
2332.94;2025-05-10 06:15:01
2330.71;2025-05-10 06:16:02
2330.16;2025-05-10 06:17:02
2334.05;2025-05-10 06:18:01
2333.46;2025-05-10 06:19:02
2332.57;2025-05-10 06:20:02
2332.43;2025-05-10 06:21:01
2331.35;2025-05-10 06:22:02
2333.01;2025-05-10 06:23:01
2332.79;2025-05-10 06:24:01
2334.67;2025-05-10 06:25:02
2334.6;2025-05-10 06:26:02
2335.18;2025-05-10 06:27:02
2334.18;2025-05-10 06:28:01
2333.14;2025-05-10 06:29:02
2330.55;2025-05-10 06:30:02
2330.56;2025-05-10 06:31:02
2331.56;2025-05-10 06:32:01
2327.91;2025-05-10 06:33:02
2331.72;2025-05-10 06:34:02
2333.17;2025-05-10 06:35:01
2333.51;2025-05-10 06:36:02
2333.91;2025-05-10 06:37:01
2331.37;2025-05-10 06:38:01
2330.28;2025-05-10 06:39:02
2331.35;2025-05-10 06:40:01
2331.86;2025-05-10 06:41:02
2332.36;2025-05-10 06:42:01
2332.1;2025-05-10 06:43:02
2332.31;2025-05-10 06:44:02
2332.19;2025-05-10 06:45:01
2331.01;2025-05-10 06:46:02
2332.7;2025-05-10 06:47:02
2333.56;2025-05-10 06:48:01
2334.18;2025-05-10 06:49:02
2334.96;2025-05-10 06:50:01
2334.66;2025-05-10 06:51:02
2335.37;2025-05-10 06:52:02
2335.18;2025-05-10 06:53:01
2333.98;2025-05-10 06:54:02
2336.18;2025-05-10 06:55:02
2334.39;2025-05-10 06:56:01
2335.55;2025-05-10 06:57:02
2336.64;2025-05-10 06:58:02
2336.32;2025-05-10 06:59:01
2340;2025-05-10 07:00:02
2340.2;2025-05-10 07:01:01
2341.25;2025-05-10 07:02:02
2343.7;2025-05-10 07:03:02
2342.7;2025-05-10 07:04:01
2341.1;2025-05-10 07:05:02
2340.81;2025-05-10 07:06:01
2341.63;2025-05-10 07:07:02
2340.79;2025-05-10 07:08:02
2341.01;2025-05-10 07:09:01
2341.55;2025-05-10 07:10:02
2340.88;2025-05-10 07:11:02
2340.2;2025-05-10 07:12:01
2340.18;2025-05-10 07:13:02
2338.6;2025-05-10 07:14:02
2338.99;2025-05-10 07:15:01
2340.36;2025-05-10 07:16:02
2341.13;2025-05-10 07:17:01
2341;2025-05-10 07:18:02
2345.42;2025-05-10 07:19:02
2339.78;2025-05-10 07:20:01
2341.93;2025-05-10 07:21:02
2342.86;2025-05-10 07:22:02
2342.7;2025-05-10 07:23:01
2342.62;2025-05-10 07:24:02
2341.46;2025-05-10 07:25:02
2343.06;2025-05-10 07:26:01
2342.97;2025-05-10 07:27:02
2343.72;2025-05-10 07:28:02
2343.58;2025-05-10 07:29:01
2343.22;2025-05-10 07:30:02
2344.06;2025-05-10 07:31:01
2341.25;2025-05-10 07:32:02
2340.87;2025-05-10 07:33:01
2340.62;2025-05-10 07:34:02
2341.84;2025-05-10 07:35:02
2342.11;2025-05-10 07:36:01
2340.7;2025-05-10 07:37:02
2342.88;2025-05-10 07:38:01
2343.21;2025-05-10 07:39:02
2343.6;2025-05-10 07:40:02
2344.48;2025-05-10 07:41:01
2344.87;2025-05-10 07:42:02
2344.46;2025-05-10 07:43:02
2344.8;2025-05-10 07:44:01
2343.53;2025-05-10 07:45:02
2343.23;2025-05-10 07:46:02
2341.93;2025-05-10 07:47:01
2343.68;2025-05-10 07:48:02
2344.54;2025-05-10 07:49:02
2345.69;2025-05-10 07:50:01
2345.26;2025-05-10 07:51:02
2347.34;2025-05-10 07:52:02
2346.39;2025-05-10 07:53:01
2349.34;2025-05-10 07:54:02
2349.8;2025-05-10 07:55:01
2349.94;2025-05-10 07:56:02
2352.73;2025-05-10 07:57:02
2352.74;2025-05-10 07:58:01
2354.07;2025-05-10 07:59:02
2353.08;2025-05-10 08:00:02
2356.29;2025-05-10 08:01:01
2358.59;2025-05-10 08:02:02
2357.6;2025-05-10 08:03:02
2355.01;2025-05-10 08:04:01
2358.36;2025-05-10 08:05:02
2360.75;2025-05-10 08:06:02
2362.45;2025-05-10 08:07:02
2362.68;2025-05-10 08:08:01
2364.27;2025-05-10 08:09:02
2364.21;2025-05-10 08:10:02
2368.44;2025-05-10 08:11:01
2368.89;2025-05-10 08:12:02
2368.44;2025-05-10 08:13:02
2367.6;2025-05-10 08:14:01
2361.89;2025-05-10 08:15:02
2360.18;2025-05-10 08:16:01
2366.18;2025-05-10 08:17:02
2370.6;2025-05-10 08:18:02
2376.24;2025-05-10 08:19:01
2372.78;2025-05-10 08:20:02
2373.75;2025-05-10 08:21:02
2370.18;2025-05-10 08:22:01
2370.97;2025-05-10 08:23:02
2370.35;2025-05-10 08:24:02
2368.03;2025-05-10 08:25:01
2373.73;2025-05-10 08:26:02
2373.78;2025-05-10 08:27:02
2377.58;2025-05-10 08:28:01
2375.14;2025-05-10 08:29:02
2373.26;2025-05-10 08:30:01
2375.52;2025-05-10 08:31:01
2369.99;2025-05-10 08:32:02
2366.19;2025-05-10 08:33:01
2366.33;2025-05-10 08:34:02
2366.65;2025-05-10 08:35:02
2370.65;2025-05-10 08:36:02
2371.36;2025-05-10 08:37:01
2368.35;2025-05-10 08:38:02
2366.07;2025-05-10 08:39:02
2364.33;2025-05-10 08:40:02
2365;2025-05-10 08:41:01
2363.29;2025-05-10 08:42:02
2357.81;2025-05-10 08:43:01
2359.79;2025-05-10 08:44:02
2358.3;2025-05-10 08:45:02
2361.42;2025-05-10 08:46:01
2360.08;2025-05-10 08:47:02
2354.5;2025-05-10 08:48:01
2355.82;2025-05-10 08:49:02
2355.29;2025-05-10 08:50:02
2354.89;2025-05-10 08:51:01
2355.49;2025-05-10 08:52:02
2354.25;2025-05-10 08:53:02
2355.27;2025-05-10 08:54:01
2357.99;2025-05-10 08:55:02
2358.49;2025-05-10 08:56:02
2360.14;2025-05-10 08:57:01
2360.89;2025-05-10 08:58:02
2361.56;2025-05-10 08:59:02
2367.69;2025-05-10 09:00:01
2365.32;2025-05-10 09:01:02
2368.76;2025-05-10 09:02:01
2366.3;2025-05-10 09:03:02
2364.61;2025-05-10 09:04:01
2365.03;2025-05-10 09:05:03
2367.33;2025-05-10 09:06:02
2370;2025-05-10 09:07:01
2370.9;2025-05-10 09:08:02
2366.54;2025-05-10 09:09:01
2367.33;2025-05-10 09:10:02
2367.28;2025-05-10 09:11:02
2366.26;2025-05-10 09:12:01
2364.33;2025-05-10 09:13:02
2362.28;2025-05-10 09:14:02
2361.69;2025-05-10 09:15:01
2360.97;2025-05-10 09:16:02
2360.01;2025-05-10 09:17:01
2361.18;2025-05-10 09:18:02
2362.89;2025-05-10 09:19:01
2364.1;2025-05-10 09:20:02
2365.09;2025-05-10 09:21:02
2364.91;2025-05-10 09:22:01
2363.66;2025-05-10 09:23:02
2360.67;2025-05-10 09:24:01
2357.26;2025-05-10 09:25:02
2355.02;2025-05-10 09:26:02
2356.79;2025-05-10 09:27:01
2357.28;2025-05-10 09:28:02
2358.01;2025-05-10 09:29:01
2359.78;2025-05-10 09:30:02
2359.56;2025-05-10 09:31:01
2361.58;2025-05-10 09:32:02
2361.45;2025-05-10 09:33:02
2362.2;2025-05-10 09:34:01
2363.96;2025-05-10 09:35:02
2365.51;2025-05-10 09:36:02
2363;2025-05-10 09:37:01
2365.68;2025-05-10 09:38:02
2366.43;2025-05-10 09:39:02
2365.54;2025-05-10 09:40:01
2362.64;2025-05-10 09:41:02
2363.98;2025-05-10 09:42:02
2366.87;2025-05-10 09:43:01
2367.42;2025-05-10 09:44:02
2365.9;2025-05-10 09:45:01
2365.87;2025-05-10 09:46:01
2368.55;2025-05-10 09:47:02
2370.23;2025-05-10 09:48:01
2370;2025-05-10 09:49:02
2368.95;2025-05-10 09:50:02
2368.06;2025-05-10 09:51:01
2371.65;2025-05-10 09:52:02
2371.56;2025-05-10 09:53:02
2386.21;2025-05-10 09:54:02
2396.29;2025-05-10 09:55:01
2401.4;2025-05-10 09:56:01
2408.98;2025-05-10 09:57:02
2410.02;2025-05-10 09:58:01
2401.05;2025-05-10 09:59:02
2399.5;2025-05-10 10:00:02
2403.63;2025-05-10 10:01:02
2406.43;2025-05-10 10:02:02
2412.53;2025-05-10 10:03:01
2409.55;2025-05-10 10:04:02
2415.99;2025-05-10 10:05:02
2419.67;2025-05-10 10:06:01
2425.25;2025-05-10 10:07:02
2427.69;2025-05-10 10:08:02
2415.45;2025-05-10 10:09:02
2411.2;2025-05-10 10:10:01
2409.14;2025-05-10 10:11:02
2411.02;2025-05-10 10:12:01
2410.21;2025-05-10 10:13:02
2405.52;2025-05-10 10:14:02
2405.31;2025-05-10 10:15:01
2410.21;2025-05-10 10:16:01
2408.6;2025-05-10 10:17:02
2407.46;2025-05-10 10:18:02
2409.84;2025-05-10 10:19:01
2410.56;2025-05-10 10:20:02
2414.9;2025-05-10 10:21:02
2412.01;2025-05-10 10:22:01
2416.24;2025-05-10 10:23:02
2414.99;2025-05-10 10:24:01
2414.89;2025-05-10 10:25:02
2416.7;2025-05-10 10:26:02
2414.56;2025-05-10 10:27:01
2412.58;2025-05-10 10:28:02
2410.08;2025-05-10 10:29:02
2414.54;2025-05-10 10:30:01
2415.22;2025-05-10 10:31:02
2411.82;2025-05-10 10:32:01
2408.44;2025-05-10 10:33:02
2409;2025-05-10 10:34:01
2414;2025-05-10 10:35:02
2411.77;2025-05-10 10:36:02
2412.57;2025-05-10 10:37:01
2417;2025-05-10 10:38:02
2416.89;2025-05-10 10:39:02
2418.71;2025-05-10 10:40:01
2415;2025-05-10 10:41:02
2413.92;2025-05-10 10:42:01
2413.45;2025-05-10 10:43:02
2413.5;2025-05-10 10:44:02
2413.57;2025-05-10 10:45:01
2414.27;2025-05-10 10:46:02
2414.29;2025-05-10 10:47:02
2413.57;2025-05-10 10:48:01
2415.4;2025-05-10 10:49:02
2409.44;2025-05-10 10:50:02
2388.88;2025-05-10 10:51:01
2375.05;2025-05-10 10:52:02
2383.09;2025-05-10 10:53:02
2376.88;2025-05-10 10:54:01
2382.02;2025-05-10 10:55:02
2385.24;2025-05-10 10:56:02
2383.38;2025-05-10 10:57:02
2376.56;2025-05-10 10:58:01
2380.54;2025-05-10 10:59:02
2382.81;2025-05-10 11:00:02
2383.18;2025-05-10 11:01:02
2379.22;2025-05-10 11:02:02
2378.9;2025-05-10 11:03:02
2372.04;2025-05-10 11:04:01
2371.5;2025-05-10 11:05:02
2374.38;2025-05-10 11:06:02
2376.18;2025-05-10 11:07:01
2371.89;2025-05-10 11:08:02
2375.26;2025-05-10 11:09:02
2373.66;2025-05-10 11:10:01
2368.72;2025-05-10 11:11:02
2375.4;2025-05-10 11:12:01
2374.29;2025-05-10 11:13:02
2372.56;2025-05-10 11:14:02
2373.44;2025-05-10 11:15:01
2374.33;2025-05-10 11:16:02
2369.39;2025-05-10 11:17:02
2371.61;2025-05-10 11:18:01
2369.22;2025-05-10 11:19:02
2376.26;2025-05-10 11:20:02
2379.25;2025-05-10 11:21:01
2379.62;2025-05-10 11:22:02
2385.57;2025-05-10 11:23:02
2387.44;2025-05-10 11:24:02
2395.26;2025-05-10 11:25:01
2395.78;2025-05-10 11:26:02
2392.7;2025-05-10 11:27:02
2390.23;2025-05-10 11:28:01
2389.77;2025-05-10 11:29:02
2391.79;2025-05-10 11:30:02
2386.81;2025-05-10 11:31:02
2387.41;2025-05-10 11:32:02
2385.93;2025-05-10 11:33:01
2386.92;2025-05-10 11:34:02
2389.45;2025-05-10 11:35:02
2391.8;2025-05-10 11:36:02
2393.36;2025-05-10 11:37:01
2395.01;2025-05-10 11:38:02
2397.9;2025-05-10 11:39:02
2411.79;2025-05-10 11:40:01
2413.56;2025-05-10 11:41:02
2407.64;2025-05-10 11:42:02
2405.63;2025-05-10 11:43:02
2404.51;2025-05-10 11:44:01
2406.57;2025-05-10 11:45:02
2408.81;2025-05-10 11:46:02
2411.49;2025-05-10 11:47:02
2412.51;2025-05-10 11:48:01
2413.09;2025-05-10 11:49:02
2409.56;2025-05-10 11:50:02
2413.2;2025-05-10 11:51:01
2411.76;2025-05-10 11:52:02
2408.05;2025-05-10 11:53:02
2411;2025-05-10 11:54:01
2410.66;2025-05-10 11:55:02
2410.23;2025-05-10 11:56:01
2410.51;2025-05-10 11:57:02
2412.59;2025-05-10 11:58:02
2410;2025-05-10 11:59:02
2401.32;2025-05-10 12:00:02
2391.71;2025-05-10 12:01:02
2390.2;2025-05-10 12:02:01
2393.77;2025-05-10 12:03:02
2396.59;2025-05-10 12:04:01
2398.72;2025-05-10 12:05:03
2403.39;2025-05-10 12:06:01
2403.84;2025-05-10 12:07:02
2402.51;2025-05-10 12:08:01
2403.53;2025-05-10 12:09:02
2402.76;2025-05-10 12:10:02
2406.18;2025-05-10 12:11:01
2409;2025-05-10 12:12:02
2409.95;2025-05-10 12:13:02
2406.59;2025-05-10 12:14:01
2408.58;2025-05-10 12:15:02
2409.8;2025-05-10 12:16:02
2410.56;2025-05-10 12:17:01
2407.99;2025-05-10 12:18:02
2410.41;2025-05-10 12:19:02
2413.24;2025-05-10 12:20:01
2415.45;2025-05-10 12:21:02
2411.72;2025-05-10 12:22:01
2411.32;2025-05-10 12:23:03
2412.14;2025-05-10 12:24:01
2410.62;2025-05-10 12:25:02
2411.23;2025-05-10 12:26:02
2409.54;2025-05-10 12:27:02
2407.08;2025-05-10 12:28:01
2407.97;2025-05-10 12:29:02
2406.26;2025-05-10 12:30:01
2410.38;2025-05-10 12:31:01
2411.59;2025-05-10 12:32:02
2415.62;2025-05-10 12:33:02
2414.82;2025-05-10 12:34:01
2415.42;2025-05-10 12:35:02
2413.57;2025-05-10 12:36:02
2413.23;2025-05-10 12:37:02
2417.92;2025-05-10 12:38:01
2418.84;2025-05-10 12:39:02
2416.71;2025-05-10 12:40:01
2419.64;2025-05-10 12:41:03
2425.3;2025-05-10 12:42:01
2419.27;2025-05-10 12:43:02
2420.19;2025-05-10 12:44:02
2416.81;2025-05-10 12:45:01
2420.61;2025-05-10 12:46:02
2420.76;2025-05-10 12:47:01
2412.14;2025-05-10 12:48:02
2415.05;2025-05-10 12:49:02
2420.01;2025-05-10 12:50:01
2421.25;2025-05-10 12:51:02
2418.52;2025-05-10 12:52:02
2416.69;2025-05-10 12:53:01
2414.02;2025-05-10 12:54:02
2409.12;2025-05-10 12:55:02
2404.84;2025-05-10 12:56:01
2405.62;2025-05-10 12:57:02
2403.69;2025-05-10 12:58:02
2402.01;2025-05-10 12:59:01
2396.93;2025-05-10 13:00:02
2395.38;2025-05-10 13:01:01
2392.04;2025-05-10 13:02:02
2394.75;2025-05-10 13:03:02
2392.82;2025-05-10 13:04:01
2393.88;2025-05-10 13:05:02
2398;2025-05-10 13:06:02
2396.01;2025-05-10 13:07:01
2398.28;2025-05-10 13:08:02
2395.17;2025-05-10 13:09:02
2396.51;2025-05-10 13:10:01
2397.58;2025-05-10 13:11:02
2399.99;2025-05-10 13:12:02
2400.23;2025-05-10 13:13:01
2401.87;2025-05-10 13:14:02
2402.93;2025-05-10 13:15:02
2399.63;2025-05-10 13:16:02
2395.65;2025-05-10 13:17:02
2396.8;2025-05-10 13:18:01
2393.85;2025-05-10 13:19:02
2395.59;2025-05-10 13:20:01
2395.47;2025-05-10 13:21:02
2395.38;2025-05-10 13:22:02
2398.49;2025-05-10 13:23:01
2398.62;2025-05-10 13:24:02
2399.54;2025-05-10 13:25:02
2400.66;2025-05-10 13:26:01
2399.69;2025-05-10 13:27:02
2395.47;2025-05-10 13:28:02
2393.04;2025-05-10 13:29:01
2391.06;2025-05-10 13:30:02
2383.31;2025-05-10 13:31:02
2385.43;2025-05-10 13:32:01
2388.56;2025-05-10 13:33:02
2383.02;2025-05-10 13:34:02
2385.93;2025-05-10 13:35:02
2382.41;2025-05-10 13:36:01
2386.4;2025-05-10 13:37:02
2387.22;2025-05-10 13:38:02
2386.93;2025-05-10 13:39:01
2384.71;2025-05-10 13:40:02
2381.07;2025-05-10 13:41:02
2379.1;2025-05-10 13:42:01
2378.87;2025-05-10 13:43:02
2378.9;2025-05-10 13:44:01
2382.34;2025-05-10 13:45:02
2382.74;2025-05-10 13:46:02
2385.42;2025-05-10 13:47:02
2386.57;2025-05-10 13:48:01
2384.77;2025-05-10 13:49:02
2390.16;2025-05-10 13:50:02
2390.9;2025-05-10 13:51:02
2392.22;2025-05-10 13:52:01
2389.21;2025-05-10 13:53:02
2391.79;2025-05-10 13:54:02
2388.7;2025-05-10 13:55:02
2385.48;2025-05-10 13:56:01
2385.37;2025-05-10 13:57:02
2384.65;2025-05-10 13:58:02
2383.13;2025-05-10 13:59:02
2384.75;2025-05-10 14:00:02
2389;2025-05-10 14:01:02
2390.15;2025-05-10 14:02:01
2392.13;2025-05-10 14:03:02
2393.96;2025-05-10 14:04:02
2394.02;2025-05-10 14:05:01
2395.84;2025-05-10 14:06:02
2396.9;2025-05-10 14:07:01
2394.99;2025-05-10 14:08:02
2394.93;2025-05-10 14:09:02
2394.89;2025-05-10 14:10:01
2396.74;2025-05-10 14:11:02
2398.31;2025-05-10 14:12:02
2398.68;2025-05-10 14:13:01
2404.53;2025-05-10 14:14:02
2403.71;2025-05-10 14:15:01
2404.87;2025-05-10 14:16:02
2402.61;2025-05-10 14:17:01
2399.98;2025-05-10 14:18:02
2403.55;2025-05-10 14:19:02
2402.54;2025-05-10 14:20:02
2400.15;2025-05-10 14:21:01
2402.68;2025-05-10 14:22:02
2410.09;2025-05-10 14:23:02
2409.97;2025-05-10 14:24:02
2409;2025-05-10 14:25:01
2407.27;2025-05-10 14:26:02
2407.97;2025-05-10 14:27:01
2411.67;2025-05-10 14:28:02
2415.58;2025-05-10 14:29:02
2410.9;2025-05-10 14:30:01
2413.45;2025-05-10 14:31:01
2416;2025-05-10 14:32:02
2418.55;2025-05-10 14:33:01
2417.87;2025-05-10 14:34:02
2412.36;2025-05-10 14:35:02
2413.55;2025-05-10 14:36:02
2408.78;2025-05-10 14:37:02
2408.75;2025-05-10 14:38:01
2407.94;2025-05-10 14:39:02
2406.77;2025-05-10 14:40:02
2409.18;2025-05-10 14:41:01
2410.01;2025-05-10 14:42:02
2408.05;2025-05-10 14:43:01
2404.87;2025-05-10 14:44:02
2404.53;2025-05-10 14:45:02
2403.82;2025-05-10 14:46:02
2404.71;2025-05-10 14:47:01
2400.66;2025-05-10 14:48:02
2401.97;2025-05-10 14:49:02
2402.83;2025-05-10 14:50:01
2406.88;2025-05-10 14:51:02
2410.06;2025-05-10 14:52:01
2410.54;2025-05-10 14:53:02
2409.26;2025-05-10 14:54:02
2409.77;2025-05-10 14:55:01
2410.37;2025-05-10 14:56:02
2409.77;2025-05-10 14:57:02
2407.31;2025-05-10 14:58:02
2408.98;2025-05-10 14:59:01
2408.28;2025-05-10 15:00:02
2410.45;2025-05-10 15:01:02
2411.73;2025-05-10 15:02:02
2413.57;2025-05-10 15:03:01
2414.11;2025-05-10 15:04:02
2411.4;2025-05-10 15:05:02
2411.08;2025-05-10 15:06:01
2411.81;2025-05-10 15:07:02
2410.01;2025-05-10 15:08:01
2412.11;2025-05-10 15:09:02
2409.74;2025-05-10 15:10:02
2414.58;2025-05-10 15:11:01
2416.13;2025-05-10 15:12:02
2416.14;2025-05-10 15:13:02
2414.21;2025-05-10 15:14:01
2414.64;2025-05-10 15:15:02
2414.2;2025-05-10 15:16:02
2410.99;2025-05-10 15:17:02
2412.2;2025-05-10 15:18:01
2411.99;2025-05-10 15:19:02
2412.28;2025-05-10 15:20:02
2415.71;2025-05-10 15:21:02
2418.12;2025-05-10 15:22:01
2415.65;2025-05-10 15:23:02
2413.7;2025-05-10 15:24:01
2412.82;2025-05-10 15:25:02
2418.3;2025-05-10 15:26:02
2416.15;2025-05-10 15:27:01
2417.59;2025-05-10 15:28:02
2419.83;2025-05-10 15:29:02
2418.07;2025-05-10 15:30:01
2414.57;2025-05-10 15:31:02
2414.59;2025-05-10 15:32:01
2413.95;2025-05-10 15:33:02
2414.57;2025-05-10 15:34:02
2419.81;2025-05-10 15:35:01
2419.77;2025-05-10 15:36:02
2422.36;2025-05-10 15:37:02
2418.62;2025-05-10 15:38:02
2418.65;2025-05-10 15:39:01
2418.44;2025-05-10 15:40:02
2419.43;2025-05-10 15:41:01
2421.99;2025-05-10 15:42:02
2423.1;2025-05-10 15:43:02
2420.52;2025-05-10 15:44:01
2422.99;2025-05-10 15:45:02
2422.62;2025-05-10 15:46:02
2427.46;2025-05-10 15:47:01
2429.64;2025-05-10 15:48:02
2442.42;2025-05-10 15:49:02
2439.17;2025-05-10 15:50:01
2435.2;2025-05-10 15:51:02
2435.71;2025-05-10 15:52:01
2438.06;2025-05-10 15:53:02
2439.74;2025-05-10 15:54:02
2443.58;2025-05-10 15:55:01
2441.57;2025-05-10 15:56:02
2440.42;2025-05-10 15:57:02
2437.39;2025-05-10 15:58:01
2435.78;2025-05-10 15:59:02
2437.84;2025-05-10 16:00:02
2440.18;2025-05-10 16:01:02
2441.42;2025-05-10 16:02:02
2438.81;2025-05-10 16:03:01
2438.64;2025-05-10 16:04:02
2430.43;2025-05-10 16:05:02
2426.61;2025-05-10 16:06:01
2425.28;2025-05-10 16:07:02
2427.86;2025-05-10 16:08:01
2427.14;2025-05-10 16:09:01
2425.25;2025-05-10 16:10:02
2426.21;2025-05-10 16:11:01
2428.06;2025-05-10 16:12:02
2423.26;2025-05-10 16:13:02
2423.55;2025-05-10 16:14:01
2425.9;2025-05-10 16:15:02
2424.21;2025-05-10 16:16:01
2422.81;2025-05-10 16:17:01
2417.29;2025-05-10 16:18:02
2410.03;2025-05-10 16:19:01
2413.74;2025-05-10 16:20:02
2417.83;2025-05-10 16:21:02
2416.59;2025-05-10 16:22:01
2417.16;2025-05-10 16:23:02
2418.48;2025-05-10 16:24:02
2418.01;2025-05-10 16:25:01
2415.86;2025-05-10 16:26:02
2415.11;2025-05-10 16:27:02
2415.1;2025-05-10 16:28:01
2416.22;2025-05-10 16:29:02
2415.27;2025-05-10 16:30:02
2418.52;2025-05-10 16:31:02
2419.16;2025-05-10 16:32:01
2416.62;2025-05-10 16:33:02
2416.44;2025-05-10 16:34:01
2417.59;2025-05-10 16:35:02
2418.82;2025-05-10 16:36:02
2419.92;2025-05-10 16:37:01
2419.8;2025-05-10 16:38:02
2426.02;2025-05-10 16:39:02
2421.97;2025-05-10 16:40:01
2423.62;2025-05-10 16:41:02
2424.27;2025-05-10 16:42:02
2423.62;2025-05-10 16:43:01
2422.7;2025-05-10 16:44:02
2428.32;2025-05-10 16:45:02
2442.79;2025-05-10 16:46:02
2436.47;2025-05-10 16:47:02
2436.57;2025-05-10 16:48:01
2438.15;2025-05-10 16:49:02
2439.26;2025-05-10 16:50:02
2432.87;2025-05-10 16:51:01
2437.69;2025-05-10 16:52:02
2437.61;2025-05-10 16:53:02
2436.57;2025-05-10 16:54:01
2439;2025-05-10 16:55:01
2436.12;2025-05-10 16:56:02
2435.67;2025-05-10 16:57:02
2434.49;2025-05-10 16:58:01
2435.45;2025-05-10 16:59:02
2435.97;2025-05-10 17:00:02
2432.72;2025-05-10 17:01:02
2431.65;2025-05-10 17:02:02
2435.99;2025-05-10 17:03:02
2436.59;2025-05-10 17:04:01
2436.86;2025-05-10 17:05:02
2432.56;2025-05-10 17:06:02
2429.91;2025-05-10 17:07:02
2431.03;2025-05-10 17:08:01
2432.94;2025-05-10 17:09:02
2430.08;2025-05-10 17:10:02
2428.27;2025-05-10 17:11:01
2427.64;2025-05-10 17:12:02
2431.46;2025-05-10 17:13:02
2434.3;2025-05-10 17:14:01
2431.16;2025-05-10 17:15:02
2429.56;2025-05-10 17:16:02
2427.94;2025-05-10 17:17:02
2425.71;2025-05-10 17:18:01
2431.02;2025-05-10 17:19:02
2433.24;2025-05-10 17:20:02
2430.97;2025-05-10 17:21:01
2434.2;2025-05-10 17:22:02
2436.34;2025-05-10 17:23:02
2436.91;2025-05-10 17:24:01
2433.7;2025-05-10 17:25:02
2435.2;2025-05-10 17:26:02
2433.37;2025-05-10 17:27:01
2437.5;2025-05-10 17:28:02
2435.94;2025-05-10 17:29:02
2436.61;2025-05-10 17:30:01
2437.04;2025-05-10 17:31:01
2439.17;2025-05-10 17:32:02
2439.56;2025-05-10 17:33:01
2444.99;2025-05-10 17:34:02
2440.3;2025-05-10 17:35:02
2439.2;2025-05-10 17:36:02
2428.74;2025-05-10 17:37:01
2431.79;2025-05-10 17:38:02
2433.45;2025-05-10 17:39:02
2431.09;2025-05-10 17:40:01
2434.67;2025-05-10 17:41:02
2434.1;2025-05-10 17:42:02
2434.65;2025-05-10 17:43:02
2431.48;2025-05-10 17:44:01
2431.19;2025-05-10 17:45:02
2435.25;2025-05-10 17:46:02
2436.49;2025-05-10 17:47:02
2439.98;2025-05-10 17:48:01
2435.67;2025-05-10 17:49:01
2438.69;2025-05-10 17:50:02
2439.28;2025-05-10 17:51:02
2438.88;2025-05-10 17:52:01
2438.14;2025-05-10 17:53:02
2439.64;2025-05-10 17:54:02
2440.86;2025-05-10 17:55:01
2444.3;2025-05-10 17:56:02
2439.86;2025-05-10 17:57:01
2437.2;2025-05-10 17:58:02
2436.85;2025-05-10 17:59:02
2433.46;2025-05-10 18:00:02
2431.66;2025-05-10 18:01:02
2434.16;2025-05-10 18:02:01
2433.67;2025-05-10 18:03:02
2434.56;2025-05-10 18:04:02
2437.48;2025-05-10 18:05:01
2436.13;2025-05-10 18:06:02
2434.71;2025-05-10 18:07:02
2435.68;2025-05-10 18:08:01
2433.16;2025-05-10 18:09:02
2437.4;2025-05-10 18:10:02
2441.12;2025-05-10 18:11:01
2440.57;2025-05-10 18:12:02
2438;2025-05-10 18:13:02
2437.33;2025-05-10 18:14:01
2439.7;2025-05-10 18:15:02
2440.85;2025-05-10 18:16:02
2458.79;2025-05-10 18:17:02
2454.85;2025-05-10 18:18:02
2451.51;2025-05-10 18:19:02
2454.36;2025-05-10 18:20:01
2454.08;2025-05-10 18:21:02
2452.14;2025-05-10 18:22:02
2451.67;2025-05-10 18:23:02
2450;2025-05-10 18:24:01
2446.61;2025-05-10 18:25:02
2449.48;2025-05-10 18:26:02
2447.87;2025-05-10 18:27:02
2448.05;2025-05-10 18:28:01
2449.37;2025-05-10 18:29:02
2448.13;2025-05-10 18:30:02
2446.19;2025-05-10 18:31:02
2446.29;2025-05-10 18:32:02
2450.7;2025-05-10 18:33:02
2454.69;2025-05-10 18:34:01
2453.77;2025-05-10 18:35:02
2456.03;2025-05-10 18:36:02
2455.25;2025-05-10 18:37:02
2457.29;2025-05-10 18:38:01
2461.46;2025-05-10 18:39:02
2467.21;2025-05-10 18:40:02
2465.87;2025-05-10 18:41:02
2461.37;2025-05-10 18:42:02
2464.22;2025-05-10 18:43:02
2461.52;2025-05-10 18:44:02
2462.1;2025-05-10 18:45:01
2464.86;2025-05-10 18:46:02
2463.31;2025-05-10 18:47:01
2467.51;2025-05-10 18:48:02
2467.94;2025-05-10 18:49:02
2464.83;2025-05-10 18:50:02
2463.3;2025-05-10 18:51:01
2459.04;2025-05-10 18:52:02
2461.02;2025-05-10 18:53:02
2463.59;2025-05-10 18:54:01
2462.12;2025-05-10 18:55:02
2463.82;2025-05-10 18:56:02
2463.39;2025-05-10 18:57:02
2461.72;2025-05-10 18:58:02
2463.43;2025-05-10 18:59:01
2460.8;2025-05-10 19:00:02
2458.71;2025-05-10 19:01:01
2456.78;2025-05-10 19:02:02
2457.54;2025-05-10 19:03:02
2462.26;2025-05-10 19:04:01
2465.31;2025-05-10 19:05:02
2469.84;2025-05-10 19:06:02
2471.5;2025-05-10 19:07:02
2471.67;2025-05-10 19:08:02
2470.29;2025-05-10 19:09:01
2473.81;2025-05-10 19:10:02
2481.15;2025-05-10 19:11:02
2481.57;2025-05-10 19:12:02
2476.32;2025-05-10 19:13:01
2478.53;2025-05-10 19:14:02
2478.25;2025-05-10 19:15:02
2475;2025-05-10 19:16:02
2472.89;2025-05-10 19:17:02
2474.87;2025-05-10 19:18:01
2477.53;2025-05-10 19:19:02
2485.95;2025-05-10 19:20:02
2486.45;2025-05-10 19:21:01
2485.7;2025-05-10 19:22:02
2486.32;2025-05-10 19:23:02
2483.4;2025-05-10 19:24:01
2480.21;2025-05-10 19:25:02
2483.13;2025-05-10 19:26:02
2481.03;2025-05-10 19:27:01
2479.9;2025-05-10 19:28:02
2479.62;2025-05-10 19:29:02
2479.89;2025-05-10 19:30:02
2485.4;2025-05-10 19:31:01
2489.36;2025-05-10 19:32:02
2488.75;2025-05-10 19:33:02
2495.53;2025-05-10 19:34:02
2499.74;2025-05-10 19:35:01
2493.16;2025-05-10 19:36:02
2489.75;2025-05-10 19:37:02
2494.98;2025-05-10 19:38:01
2501.4;2025-05-10 19:39:02
2510.36;2025-05-10 19:40:02
2499.59;2025-05-10 19:41:01
2495.48;2025-05-10 19:42:02
2493.72;2025-05-10 19:43:02
2493.56;2025-05-10 19:44:01
2495.13;2025-05-10 19:45:02
2499.2;2025-05-10 19:46:01
2499.63;2025-05-10 19:47:02
2498.7;2025-05-10 19:48:02
2468.4;2025-05-10 19:49:02
2463.14;2025-05-10 19:50:01
2470.79;2025-05-10 19:51:02
2471.98;2025-05-10 19:52:02
2462.99;2025-05-10 19:53:01
2470.43;2025-05-10 19:54:02
2466.76;2025-05-10 19:55:02
2460.6;2025-05-10 19:56:01
2457.61;2025-05-10 19:57:02
2461.19;2025-05-10 19:58:02
2463.71;2025-05-10 19:59:01
2460.39;2025-05-10 20:00:02
2462.85;2025-05-10 20:01:02
2467.76;2025-05-10 20:02:02
2471.54;2025-05-10 20:03:01
2471.6;2025-05-10 20:04:02
2469.52;2025-05-10 20:05:02
2467.08;2025-05-10 20:06:01
2471.61;2025-05-10 20:07:02
2471.73;2025-05-10 20:08:01
2471.59;2025-05-10 20:09:02
2471.26;2025-05-10 20:10:02
2470.78;2025-05-10 20:11:02
2474.98;2025-05-10 20:12:01
2479.11;2025-05-10 20:13:02
2481.4;2025-05-10 20:14:02
2481.63;2025-05-10 20:15:01
2479.1;2025-05-10 20:16:02
2485.08;2025-05-10 20:17:01
2482.75;2025-05-10 20:18:02
2484.26;2025-05-10 20:19:02
2481.61;2025-05-10 20:20:01
2474.37;2025-05-10 20:21:02
2476.33;2025-05-10 20:22:02
2475.29;2025-05-10 20:23:01
2472.88;2025-05-10 20:24:02
2470.83;2025-05-10 20:25:01
2469.69;2025-05-10 20:26:02
2466.74;2025-05-10 20:27:02
2466.66;2025-05-10 20:28:01
2468.34;2025-05-10 20:29:02
2468.9;2025-05-10 20:30:02
2471.73;2025-05-10 20:31:01
2471.33;2025-05-10 20:32:02
2467.78;2025-05-10 20:33:02
2468.28;2025-05-10 20:34:01
2474.47;2025-05-10 20:35:02
2478.01;2025-05-10 20:36:02
2475.47;2025-05-10 20:37:02
2473.36;2025-05-10 20:38:01
2476.78;2025-05-10 20:39:02
2481.3;2025-05-10 20:40:02
2481.09;2025-05-10 20:41:01
2478.01;2025-05-10 20:42:02
2479.27;2025-05-10 20:43:02
2480.06;2025-05-10 20:44:01
2480.56;2025-05-10 20:45:02
2480.24;2025-05-10 20:46:02
2481.99;2025-05-10 20:47:01
2488.05;2025-05-10 20:48:02
2492.36;2025-05-10 20:49:02
2491.03;2025-05-10 20:50:01
2493.79;2025-05-10 20:51:02
2504.1;2025-05-10 20:52:01
2498.75;2025-05-10 20:53:02
2496.48;2025-05-10 20:54:02
2502.42;2025-05-10 20:55:01
2501.87;2025-05-10 20:56:02
2499.9;2025-05-10 20:57:02
2500.53;2025-05-10 20:58:02
2497.52;2025-05-10 20:59:02
2494.76;2025-05-10 21:00:02
2494.51;2025-05-10 21:01:02
2495.75;2025-05-10 21:02:02
2493.75;2025-05-10 21:03:01
2492.63;2025-05-10 21:04:02
2492.67;2025-05-10 21:05:01
2495.91;2025-05-10 21:06:02
2489.35;2025-05-10 21:07:02
2491.73;2025-05-10 21:08:01
2488.45;2025-05-10 21:09:02
2486.64;2025-05-10 21:10:02
2487.67;2025-05-10 21:11:02
2488.5;2025-05-10 21:12:01
2481.41;2025-05-10 21:13:02
2480.88;2025-05-10 21:14:02
2481.78;2025-05-10 21:15:01
2483.71;2025-05-10 21:16:02
2479.75;2025-05-10 21:17:01
2483;2025-05-10 21:18:02
2486.02;2025-05-10 21:19:02
2487.39;2025-05-10 21:20:01
2486.91;2025-05-10 21:21:02
2486.45;2025-05-10 21:22:02
2485.08;2025-05-10 21:23:01
2483.31;2025-05-10 21:24:02
2482.51;2025-05-10 21:25:02
2485.08;2025-05-10 21:26:01
2482.74;2025-05-10 21:27:02
2483.39;2025-05-10 21:28:01
2483.47;2025-05-10 21:29:02
2481.7;2025-05-10 21:30:02
2479.12;2025-05-10 21:31:02
2484.88;2025-05-10 21:32:01
2487.76;2025-05-10 21:33:02
2488.15;2025-05-10 21:34:02
2489.38;2025-05-10 21:35:01
2491.16;2025-05-10 21:36:02
2493.72;2025-05-10 21:37:02
2492.72;2025-05-10 21:38:02
2493.08;2025-05-10 21:39:01
2491.25;2025-05-10 21:40:02
2492.06;2025-05-10 21:41:02
2492.26;2025-05-10 21:42:01
2492.77;2025-05-10 21:43:02
2493.47;2025-05-10 21:44:02
2492.21;2025-05-10 21:45:01
2492.46;2025-05-10 21:46:02
2497.48;2025-05-10 21:47:02
2498.92;2025-05-10 21:48:01
2497.88;2025-05-10 21:49:02
2496.42;2025-05-10 21:50:01
2494.7;2025-05-10 21:51:02
2500.11;2025-05-10 21:52:02
2501;2025-05-10 21:53:01
2500.74;2025-05-10 21:54:02
2503.56;2025-05-10 21:55:02
2500.51;2025-05-10 21:56:01
2497.09;2025-05-10 21:57:02
2500.51;2025-05-10 21:58:01
2499.5;2025-05-10 21:59:02
2499.48;2025-05-10 22:00:02
2499.23;2025-05-10 22:01:02
2495.94;2025-05-10 22:02:02
2502.99;2025-05-10 22:03:01
2497.02;2025-05-10 22:04:02
2496.49;2025-05-10 22:05:02
2486.21;2025-05-10 22:06:01
2479.34;2025-05-10 22:07:02
2480.23;2025-05-10 22:08:02
2483.51;2025-05-10 22:09:01
2484.65;2025-05-10 22:10:02
2481.47;2025-05-10 22:11:02
2481.28;2025-05-10 22:12:02
2483.55;2025-05-10 22:13:01
2485.18;2025-05-10 22:14:02
2485.61;2025-05-10 22:15:02
2484.34;2025-05-10 22:16:01
2483.21;2025-05-10 22:17:02
2480.94;2025-05-10 22:18:02
2480.4;2025-05-10 22:19:01
2482.08;2025-05-10 22:20:02
2482.42;2025-05-10 22:21:02
2481.11;2025-05-10 22:22:02
2482.75;2025-05-10 22:23:01
2482.68;2025-05-10 22:24:02
2487.35;2025-05-10 22:25:02
2488.25;2025-05-10 22:26:02
2490.46;2025-05-10 22:27:01
2489.55;2025-05-10 22:28:02
2489.52;2025-05-10 22:29:02
2487.17;2025-05-10 22:30:01
2490.36;2025-05-10 22:31:02
2492.55;2025-05-10 22:32:02
2491.21;2025-05-10 22:33:02
2493.15;2025-05-10 22:34:01
2492.92;2025-05-10 22:35:02
2493.3;2025-05-10 22:36:02
2493.69;2025-05-10 22:37:01
2493.45;2025-05-10 22:38:02
2494.67;2025-05-10 22:39:02
2496.34;2025-05-10 22:40:01
2496.48;2025-05-10 22:41:02
2495.12;2025-05-10 22:42:02
2491.4;2025-05-10 22:43:01
2492.47;2025-05-10 22:44:02
2494.47;2025-05-10 22:45:02
2494.2;2025-05-10 22:46:01
2493.4;2025-05-10 22:47:02
2494.48;2025-05-10 22:48:02
2497.91;2025-05-10 22:49:02
2497.55;2025-05-10 22:50:01
2498.9;2025-05-10 22:51:02
2497.47;2025-05-10 22:52:02
2497.47;2025-05-10 22:53:01
2497.86;2025-05-10 22:54:02
2499.73;2025-05-10 22:55:02
2500.08;2025-05-10 22:56:01
2499.87;2025-05-10 22:57:02
2493.99;2025-05-10 22:58:02
2491.04;2025-05-10 22:59:01
2491.39;2025-05-10 23:00:02
2491.74;2025-05-10 23:01:02
2495.47;2025-05-10 23:02:01
2496.05;2025-05-10 23:03:02
2498.49;2025-05-10 23:04:02
2502.27;2025-05-10 23:05:02
2494.67;2025-05-10 23:06:01
2499.64;2025-05-10 23:07:02
2506.48;2025-05-10 23:08:02
2507.68;2025-05-10 23:09:01
2508.33;2025-05-10 23:10:03
2505.06;2025-05-10 23:11:01
2509.54;2025-05-10 23:12:02
2512.19;2025-05-10 23:13:02
2512.9;2025-05-10 23:14:02
2511.85;2025-05-10 23:15:01
2509.54;2025-05-10 23:16:01
2505.34;2025-05-10 23:17:02
2508.14;2025-05-10 23:18:01
2511.04;2025-05-10 23:19:02
2507.3;2025-05-10 23:20:02
2506.86;2025-05-10 23:21:01
2501.2;2025-05-10 23:22:02
2503.54;2025-05-10 23:23:02
2502.86;2025-05-10 23:24:01
2503.37;2025-05-10 23:25:02
2503.02;2025-05-10 23:26:02
2506.27;2025-05-10 23:27:01
2508.46;2025-05-10 23:28:02
2506.38;2025-05-10 23:29:02
2506.55;2025-05-10 23:30:01
2507.89;2025-05-10 23:31:02
2508.55;2025-05-10 23:32:02
2511.39;2025-05-10 23:33:01
2514.04;2025-05-10 23:34:02
2510.45;2025-05-10 23:35:02
2509.55;2025-05-10 23:36:01
2510.55;2025-05-10 23:37:02
2510.19;2025-05-10 23:38:02
2511.22;2025-05-10 23:39:01
2513.09;2025-05-10 23:40:02
2512.73;2025-05-10 23:41:01
2511.42;2025-05-10 23:42:02
2510.05;2025-05-10 23:43:02
2509.79;2025-05-10 23:44:01
2513.38;2025-05-10 23:45:02
2525.8;2025-05-10 23:46:02
2530.42;2025-05-10 23:47:01
2524.99;2025-05-10 23:48:02
2523.42;2025-05-10 23:49:01
2525.53;2025-05-10 23:50:02
2522.64;2025-05-10 23:51:02
2518.96;2025-05-10 23:52:01
2518.57;2025-05-10 23:53:02
2528.77;2025-05-10 23:54:01
2532.99;2025-05-10 23:55:02
2533.99;2025-05-10 23:56:02
2533.51;2025-05-10 23:57:01
2544.58;2025-05-10 23:58:02
2539.71;2025-05-10 23:59:02
2533.65;2025-05-11 00:00:01
2529.41;2025-05-11 00:01:01
2530.82;2025-05-11 00:02:02
2532;2025-05-11 00:03:02
2534.94;2025-05-11 00:04:01
2530.96;2025-05-11 00:05:02
2527.96;2025-05-11 00:06:02
2528.94;2025-05-11 00:07:01
2533.63;2025-05-11 00:08:02
2535;2025-05-11 00:09:01
2527.94;2025-05-11 00:10:02
2525.23;2025-05-11 00:11:02
2521.67;2025-05-11 00:12:01
2521.83;2025-05-11 00:13:02
2528;2025-05-11 00:14:01
2526.25;2025-05-11 00:15:02
2522.83;2025-05-11 00:16:02
2523.61;2025-05-11 00:17:02
2525.01;2025-05-11 00:18:02
2534.12;2025-05-11 00:19:01
2536.47;2025-05-11 00:20:02
2547.18;2025-05-11 00:21:01
2546;2025-05-11 00:22:02
2540.58;2025-05-11 00:23:02
2538.82;2025-05-11 00:24:01
2543.14;2025-05-11 00:25:02
2542.72;2025-05-11 00:26:02
2545.33;2025-05-11 00:27:01
2541.01;2025-05-11 00:28:02
2540.72;2025-05-11 00:29:02
2539.6;2025-05-11 00:30:01
2546.27;2025-05-11 00:31:02
2546.62;2025-05-11 00:32:01
2546.3;2025-05-11 00:33:02
2544.01;2025-05-11 00:34:01
2540.86;2025-05-11 00:35:02
2543.45;2025-05-11 00:36:02
2547;2025-05-11 00:37:01
2551.94;2025-05-11 00:38:02
2562.48;2025-05-11 00:39:02
2565.48;2025-05-11 00:40:01
2563.99;2025-05-11 00:41:02
2562.32;2025-05-11 00:42:01
2572.5;2025-05-11 00:43:02
2575.16;2025-05-11 00:44:02
2570.6;2025-05-11 00:45:01
2562.82;2025-05-11 00:46:02
2560.86;2025-05-11 00:47:02
2558.26;2025-05-11 00:48:02
2562.82;2025-05-11 00:49:02
2561.2;2025-05-11 00:50:01
2558.8;2025-05-11 00:51:02
2561.68;2025-05-11 00:52:01
2565.12;2025-05-11 00:53:03
2575.72;2025-05-11 00:54:01
2574.25;2025-05-11 00:55:02
2585.78;2025-05-11 00:56:01
2581.25;2025-05-11 00:57:02
2581.9;2025-05-11 00:58:02
2581.19;2025-05-11 00:59:01
2577.14;2025-05-11 01:00:02
2577.66;2025-05-11 01:01:01
2576.33;2025-05-11 01:02:02
2578.7;2025-05-11 01:03:02
2578.4;2025-05-11 01:04:01
2578.68;2025-05-11 01:05:02
2584.44;2025-05-11 01:06:01
2584.25;2025-05-11 01:07:02
2586.15;2025-05-11 01:08:02
2582.56;2025-05-11 01:09:01
2580.33;2025-05-11 01:10:02
2581.01;2025-05-11 01:11:02
2571.77;2025-05-11 01:12:01
2574.72;2025-05-11 01:13:02
2571.41;2025-05-11 01:14:01
2571.53;2025-05-11 01:15:03
2580.13;2025-05-11 01:16:02
2583.83;2025-05-11 01:17:01
2589;2025-05-11 01:18:02
2593.13;2025-05-11 01:19:01
2583.99;2025-05-11 01:20:02
2586.08;2025-05-11 01:21:02
2581;2025-05-11 01:22:01
2587.85;2025-05-11 01:23:02
2591.85;2025-05-11 01:24:01
2594.56;2025-05-11 01:25:02
2585.73;2025-05-11 01:26:02
2581.45;2025-05-11 01:27:01
2581.5;2025-05-11 01:28:02
2583.66;2025-05-11 01:29:02
2582.22;2025-05-11 01:30:01
2578.87;2025-05-11 01:31:02
2572.65;2025-05-11 01:32:01
2574.88;2025-05-11 01:33:02
2569.54;2025-05-11 01:34:02
2573.05;2025-05-11 01:35:01
2575.96;2025-05-11 01:36:02
2580.63;2025-05-11 01:37:02
2588.88;2025-05-11 01:38:01
2590;2025-05-11 01:39:02
2588.27;2025-05-11 01:40:01
2586.69;2025-05-11 01:41:02
2586.79;2025-05-11 01:42:02
2583.6;2025-05-11 01:43:01
2590.96;2025-05-11 01:44:02
2586.39;2025-05-11 01:45:02
2583.41;2025-05-11 01:46:02
2579.13;2025-05-11 01:47:02
2585.93;2025-05-11 01:48:02
2586.96;2025-05-11 01:49:01
2588.66;2025-05-11 01:50:02
2589.51;2025-05-11 01:51:01
2591.03;2025-05-11 01:52:02
2590.93;2025-05-11 01:53:02
2586.71;2025-05-11 01:54:01
2585.78;2025-05-11 01:55:02
2585.13;2025-05-11 01:56:02
2585.37;2025-05-11 01:57:01
2583.59;2025-05-11 01:58:02
2582.06;2025-05-11 01:59:01
2583.23;2025-05-11 02:00:02
2576.21;2025-05-11 02:01:01
2578.48;2025-05-11 02:02:02
2583.33;2025-05-11 02:03:02
2588.99;2025-05-11 02:04:01
2587.1;2025-05-11 02:05:03
2602.17;2025-05-11 02:06:01
2592.8;2025-05-11 02:07:02
2587.97;2025-05-11 02:08:02
2591.27;2025-05-11 02:09:01
2586.48;2025-05-11 02:10:02
2587.19;2025-05-11 02:11:02
2583.03;2025-05-11 02:12:01
2583.63;2025-05-11 02:13:01
2583.37;2025-05-11 02:14:02
2580.39;2025-05-11 02:15:02
2577.21;2025-05-11 02:16:02
2564.74;2025-05-11 02:17:02
2557.06;2025-05-11 02:18:01
2563.8;2025-05-11 02:19:02
2566.45;2025-05-11 02:20:01
2556.84;2025-05-11 02:21:02
2554.5;2025-05-11 02:22:02
2560.18;2025-05-11 02:23:01
2561.7;2025-05-11 02:24:02
2558.56;2025-05-11 02:25:01
2552.01;2025-05-11 02:26:02
2546.84;2025-05-11 02:27:02
2532.72;2025-05-11 02:28:01
2533.14;2025-05-11 02:29:02
2512.1;2025-05-11 02:30:02
2532.45;2025-05-11 02:31:01
2535.24;2025-05-11 02:32:02
2540.57;2025-05-11 02:33:02
2544.55;2025-05-11 02:34:01
2544.97;2025-05-11 02:35:02
2540.01;2025-05-11 02:36:02
2543.07;2025-05-11 02:37:01
2540.85;2025-05-11 02:38:02
2529.49;2025-05-11 02:39:01
2521.67;2025-05-11 02:40:01
2530.66;2025-05-11 02:41:02
2530.36;2025-05-11 02:42:01
2535.49;2025-05-11 02:43:02
2539.48;2025-05-11 02:44:02
2536.69;2025-05-11 02:45:02
2539.17;2025-05-11 02:46:03
2543.01;2025-05-11 02:47:01
2549.36;2025-05-11 02:48:02
2546.58;2025-05-11 02:49:01
2549.17;2025-05-11 02:50:02
2547.24;2025-05-11 02:51:02
2541.08;2025-05-11 02:52:01
2539.7;2025-05-11 02:53:02
2545.6;2025-05-11 02:54:02
2541.11;2025-05-11 02:55:01
2544.71;2025-05-11 02:56:02
2546.21;2025-05-11 02:57:02
2543.41;2025-05-11 02:58:02
2542.98;2025-05-11 02:59:01
2544.12;2025-05-11 03:00:02
2538.02;2025-05-11 03:01:01
2534.1;2025-05-11 03:02:02
2534.22;2025-05-11 03:03:01
2538.07;2025-05-11 03:04:02
2540.99;2025-05-11 03:05:01
2542.7;2025-05-11 03:06:02
2537.17;2025-05-11 03:07:02
2541.24;2025-05-11 03:08:01
2545.42;2025-05-11 03:09:02
2547.6;2025-05-11 03:10:02
2546;2025-05-11 03:11:02
2552.42;2025-05-11 03:12:01
2554.63;2025-05-11 03:13:02
2552.99;2025-05-11 03:14:02
2549.94;2025-05-11 03:15:01
2547.31;2025-05-11 03:16:02
2549;2025-05-11 03:17:01
2545.31;2025-05-11 03:18:02
2546.72;2025-05-11 03:19:01
2545.72;2025-05-11 03:20:02
2551.75;2025-05-11 03:21:02
2546.65;2025-05-11 03:22:01
2544.72;2025-05-11 03:23:02
2544.99;2025-05-11 03:24:02
2540.36;2025-05-11 03:25:01
2547.73;2025-05-11 03:26:02
2543.9;2025-05-11 03:27:01
2548.7;2025-05-11 03:28:02
2549.95;2025-05-11 03:29:02
2549.21;2025-05-11 03:30:01
2543.54;2025-05-11 03:31:02
2540.39;2025-05-11 03:32:01
2548;2025-05-11 03:33:02
2550.64;2025-05-11 03:34:01
2552.49;2025-05-11 03:35:02
2551.36;2025-05-11 03:36:02
2546.73;2025-05-11 03:37:01
2548.99;2025-05-11 03:38:02
2544.07;2025-05-11 03:39:02
2546.6;2025-05-11 03:40:01
2541.99;2025-05-11 03:41:02
2537.48;2025-05-11 03:42:01
2543;2025-05-11 03:43:02
2544.18;2025-05-11 03:44:02
2542.71;2025-05-11 03:45:01
2542.48;2025-05-11 03:46:02
2539.4;2025-05-11 03:47:01
2537.4;2025-05-11 03:48:02
2534.99;2025-05-11 03:49:01
2534.99;2025-05-11 03:50:02
2530.26;2025-05-11 03:51:02
2527.21;2025-05-11 03:52:01
2522.49;2025-05-11 03:53:02
2521.59;2025-05-11 03:54:01
2526.49;2025-05-11 03:55:02
2529.22;2025-05-11 03:56:02
2529.54;2025-05-11 03:57:01
2522.35;2025-05-11 03:58:02
2525.99;2025-05-11 03:59:02
2532.87;2025-05-11 04:00:01
2529.17;2025-05-11 04:01:01
2528.48;2025-05-11 04:02:01
2527.92;2025-05-11 04:03:02
2525.49;2025-05-11 04:04:02
2529.5;2025-05-11 04:05:02
2531.99;2025-05-11 04:06:01
2534.6;2025-05-11 04:07:02
2537.21;2025-05-11 04:08:01
2537.69;2025-05-11 04:09:02
2539.29;2025-05-11 04:10:02
2543.72;2025-05-11 04:11:01
2545.42;2025-05-11 04:12:02
2544.62;2025-05-11 04:13:02
2546.22;2025-05-11 04:14:02
2545.59;2025-05-11 04:15:01
2549.04;2025-05-11 04:16:02
2547.05;2025-05-11 04:17:02
2550.05;2025-05-11 04:18:01
2553.38;2025-05-11 04:19:02
2555.18;2025-05-11 04:20:01
2561.8;2025-05-11 04:21:02
2559.69;2025-05-11 04:22:02
2560.64;2025-05-11 04:23:01
2565.06;2025-05-11 04:24:02
2562;2025-05-11 04:25:01
2557.25;2025-05-11 04:26:02
2555.78;2025-05-11 04:27:02
2558;2025-05-11 04:28:01
2554.39;2025-05-11 04:29:02
2555.84;2025-05-11 04:30:02
2558.36;2025-05-11 04:31:02
2558.11;2025-05-11 04:32:01
2561.19;2025-05-11 04:33:02
2559.36;2025-05-11 04:34:02
2561.99;2025-05-11 04:35:01
2558.37;2025-05-11 04:36:02
2560;2025-05-11 04:37:02
2563.6;2025-05-11 04:38:01
2559.93;2025-05-11 04:39:02
2561.66;2025-05-11 04:40:02
2564.15;2025-05-11 04:41:01
2562.49;2025-05-11 04:42:02
2558.21;2025-05-11 04:43:01
2544.29;2025-05-11 04:44:02
2547.75;2025-05-11 04:45:02
2544.45;2025-05-11 04:46:01
2546.09;2025-05-11 04:47:02
2546.19;2025-05-11 04:48:02
2537.02;2025-05-11 04:49:01
2538.05;2025-05-11 04:50:02
2534.19;2025-05-11 04:51:01
2530.19;2025-05-11 04:52:02
2535.31;2025-05-11 04:53:02
2525.83;2025-05-11 04:54:01
2528.77;2025-05-11 04:55:02
2531.44;2025-05-11 04:56:01
2538.47;2025-05-11 04:57:02
2535.68;2025-05-11 04:58:02
2541.01;2025-05-11 04:59:01
2543.3;2025-05-11 05:00:02
2538.7;2025-05-11 05:01:02
2538.12;2025-05-11 05:02:01
2535.03;2025-05-11 05:03:02
2533.2;2025-05-11 05:04:01
2530.66;2025-05-11 05:05:02
2533.09;2025-05-11 05:06:02
2534.95;2025-05-11 05:07:01
2536.39;2025-05-11 05:08:02
2534.49;2025-05-11 05:09:02
2534.68;2025-05-11 05:10:01
2538.22;2025-05-11 05:11:02
2537.69;2025-05-11 05:12:01
2539.39;2025-05-11 05:13:02
2541;2025-05-11 05:14:02
2541.01;2025-05-11 05:15:01
2540.37;2025-05-11 05:16:02
2540.49;2025-05-11 05:17:01
2540.4;2025-05-11 05:18:02
2542.92;2025-05-11 05:19:01
2544.79;2025-05-11 05:20:02
2547.61;2025-05-11 05:21:02
2545.49;2025-05-11 05:22:01
2549.73;2025-05-11 05:23:02
2549.27;2025-05-11 05:24:02
2547.05;2025-05-11 05:25:02
2546.6;2025-05-11 05:26:01
2546.1;2025-05-11 05:27:02
2547.19;2025-05-11 05:28:02
2549.39;2025-05-11 05:29:01
2549.28;2025-05-11 05:30:02
2547.6;2025-05-11 05:31:01
2547.12;2025-05-11 05:32:02
2547.99;2025-05-11 05:33:02
2544.92;2025-05-11 05:34:01
2544.72;2025-05-11 05:35:02
2542.99;2025-05-11 05:36:01
2541.1;2025-05-11 05:37:02
2539.64;2025-05-11 05:38:02
2541;2025-05-11 05:39:01
2542.22;2025-05-11 05:40:02
2542.6;2025-05-11 05:41:01
2548.98;2025-05-11 05:42:02
2549.74;2025-05-11 05:43:02
2551.54;2025-05-11 05:44:02
2551.07;2025-05-11 05:45:01
2552.07;2025-05-11 05:46:01
2550.76;2025-05-11 05:47:02
2550.66;2025-05-11 05:48:02
2543.32;2025-05-11 05:49:01
2542.8;2025-05-11 05:50:02
2543;2025-05-11 05:51:02
2544.09;2025-05-11 05:52:01
2537.63;2025-05-11 05:53:02
2539.51;2025-05-11 05:54:01
2536.05;2025-05-11 05:55:02
2537.47;2025-05-11 05:56:02
2536.69;2025-05-11 05:57:02
2537.61;2025-05-11 05:58:01
2539.09;2025-05-11 05:59:02
2537.67;2025-05-11 06:00:02
2536.99;2025-05-11 06:01:01
2538.71;2025-05-11 06:02:02
2538.08;2025-05-11 06:03:02
2538.31;2025-05-11 06:04:01
2538.39;2025-05-11 06:05:02
2535.68;2025-05-11 06:06:01
2535.46;2025-05-11 06:07:02
2537.28;2025-05-11 06:08:02
2535.98;2025-05-11 06:09:01
2539;2025-05-11 06:10:02
2547.99;2025-05-11 06:11:02
2539.64;2025-05-11 06:12:02
2536.95;2025-05-11 06:13:01
2540.26;2025-05-11 06:14:02
2540.88;2025-05-11 06:15:02
2543.01;2025-05-11 06:16:02
2543.35;2025-05-11 06:17:02
2543.24;2025-05-11 06:18:02
2543.31;2025-05-11 06:19:02
2545.72;2025-05-11 06:20:02
2546.33;2025-05-11 06:21:01
2546.99;2025-05-11 06:22:02
2547.43;2025-05-11 06:23:01
2545.8;2025-05-11 06:24:02
2543.2;2025-05-11 06:25:02
2543.99;2025-05-11 06:26:02
2542.17;2025-05-11 06:27:01
2539.2;2025-05-11 06:28:02
2542.01;2025-05-11 06:29:02
2541.86;2025-05-11 06:30:01
2538.48;2025-05-11 06:31:02
2540.29;2025-05-11 06:32:02
2535.78;2025-05-11 06:33:01
2537.91;2025-05-11 06:34:02
2539.26;2025-05-11 06:35:02
2539.6;2025-05-11 06:36:01
2535.99;2025-05-11 06:37:02
2535.63;2025-05-11 06:38:02
2532.94;2025-05-11 06:39:01
2533.49;2025-05-11 06:40:02
2533.66;2025-05-11 06:41:01
2537;2025-05-11 06:42:02
2535.49;2025-05-11 06:43:02
2538.49;2025-05-11 06:44:02
2538.5;2025-05-11 06:45:01
2536.45;2025-05-11 06:46:02
2536.34;2025-05-11 06:47:02
2537.04;2025-05-11 06:48:01
2539.63;2025-05-11 06:49:02
2540.61;2025-05-11 06:50:01
2539.08;2025-05-11 06:51:02
2540.71;2025-05-11 06:52:02
2540.31;2025-05-11 06:53:01
2542;2025-05-11 06:54:02
2539.95;2025-05-11 06:55:02
2541.08;2025-05-11 06:56:01
2540.58;2025-05-11 06:57:02
2542.49;2025-05-11 06:58:02
2543.46;2025-05-11 06:59:01
2545.02;2025-05-11 07:00:02
2544.38;2025-05-11 07:01:01
2545.73;2025-05-11 07:02:02
2544.99;2025-05-11 07:03:02
2546.55;2025-05-11 07:04:01
2542.72;2025-05-11 07:05:02
2541.04;2025-05-11 07:06:01
2538.1;2025-05-11 07:07:02
2537.79;2025-05-11 07:08:02
2537.85;2025-05-11 07:09:01
2538.48;2025-05-11 07:10:02
2538.92;2025-05-11 07:11:01
2540.9;2025-05-11 07:12:02
2544.23;2025-05-11 07:13:02
2543.57;2025-05-11 07:14:01
2544.3;2025-05-11 07:15:02
2542.49;2025-05-11 07:16:02
2542.71;2025-05-11 07:17:01
2545.79;2025-05-11 07:18:02
2546.23;2025-05-11 07:19:02
2544.23;2025-05-11 07:20:01
2545.37;2025-05-11 07:21:02
2548.74;2025-05-11 07:22:01
2551.55;2025-05-11 07:23:02
2548.81;2025-05-11 07:24:02
2548.49;2025-05-11 07:25:01
2549.75;2025-05-11 07:26:02
2547.99;2025-05-11 07:27:01
2546.91;2025-05-11 07:28:02
2547.08;2025-05-11 07:29:02
2551.12;2025-05-11 07:30:01
2551.72;2025-05-11 07:31:01
2553.04;2025-05-11 07:32:02
2558.69;2025-05-11 07:33:01
2556.37;2025-05-11 07:34:02
2555.12;2025-05-11 07:35:02
2554.31;2025-05-11 07:36:01
2554.06;2025-05-11 07:37:02
2553.39;2025-05-11 07:38:02
2552.77;2025-05-11 07:39:02
2554.77;2025-05-11 07:40:01
2555.78;2025-05-11 07:41:02
2556.45;2025-05-11 07:42:01
2559.65;2025-05-11 07:43:02
2559.14;2025-05-11 07:44:02
2560.51;2025-05-11 07:45:01
2560.39;2025-05-11 07:46:02
2557.21;2025-05-11 07:47:01
2557.61;2025-05-11 07:48:02
2559;2025-05-11 07:49:01
2558.03;2025-05-11 07:50:02
2556.47;2025-05-11 07:51:02
2555.78;2025-05-11 07:52:01
2553.83;2025-05-11 07:53:02
2559.41;2025-05-11 07:54:02
2559.92;2025-05-11 07:55:01
2558.81;2025-05-11 07:56:02
2557.61;2025-05-11 07:57:01
2554.69;2025-05-11 07:58:02
2558.31;2025-05-11 07:59:02
2554.83;2025-05-11 08:00:01
2551.12;2025-05-11 08:01:02
2543.61;2025-05-11 08:02:01
2540.5;2025-05-11 08:03:02
2543.51;2025-05-11 08:04:02
2543.72;2025-05-11 08:05:01
2526.29;2025-05-11 08:06:02
2530.55;2025-05-11 08:07:01
2534.89;2025-05-11 08:08:02
2535.11;2025-05-11 08:09:02
2535.6;2025-05-11 08:10:02
2534.88;2025-05-11 08:11:01
2532.93;2025-05-11 08:12:02
2532.01;2025-05-11 08:13:01
2530.1;2025-05-11 08:14:02
2533.44;2025-05-11 08:15:02
2536.38;2025-05-11 08:16:02
2537.77;2025-05-11 08:17:01
2538.37;2025-05-11 08:18:02
2538.7;2025-05-11 08:19:02
2540.32;2025-05-11 08:20:02
2539.46;2025-05-11 08:21:01
2538.69;2025-05-11 08:22:02
2539.29;2025-05-11 08:23:02
2542.72;2025-05-11 08:24:01
2543.61;2025-05-11 08:25:02
2542.06;2025-05-11 08:26:02
2542.72;2025-05-11 08:27:01
2543.2;2025-05-11 08:28:02
2543.71;2025-05-11 08:29:02
2543.05;2025-05-11 08:30:01
2538.89;2025-05-11 08:31:02
2542.49;2025-05-11 08:32:02
2541.68;2025-05-11 08:33:01
2538.7;2025-05-11 08:34:02
2541.29;2025-05-11 08:35:02
2537.99;2025-05-11 08:36:01
2534;2025-05-11 08:37:02
2530.79;2025-05-11 08:38:01
2532.51;2025-05-11 08:39:02
2531.66;2025-05-11 08:40:02
2527.42;2025-05-11 08:41:01
2522.57;2025-05-11 08:42:02
2524;2025-05-11 08:43:02
2525.62;2025-05-11 08:44:01
2523.31;2025-05-11 08:45:02
2522.86;2025-05-11 08:46:02
2519.15;2025-05-11 08:47:02
2515.57;2025-05-11 08:48:01
2512.87;2025-05-11 08:49:02
2510.99;2025-05-11 08:50:02
2516.45;2025-05-11 08:51:01
2518.66;2025-05-11 08:52:02
2518.84;2025-05-11 08:53:02
2518.1;2025-05-11 08:54:01
2519.86;2025-05-11 08:55:02
2522;2025-05-11 08:56:02
2522.74;2025-05-11 08:57:01
2521.86;2025-05-11 08:58:02
2522.62;2025-05-11 08:59:01
2521.26;2025-05-11 09:00:02
2516.31;2025-05-11 09:01:01
2515.48;2025-05-11 09:02:02
2516.61;2025-05-11 09:03:02
2514.07;2025-05-11 09:04:01
2510.23;2025-05-11 09:05:02
2490.15;2025-05-11 09:06:02
2496.71;2025-05-11 09:07:01
2497.76;2025-05-11 09:08:02
2496.24;2025-05-11 09:09:02
2491.45;2025-05-11 09:10:01
2496.01;2025-05-11 09:11:02
2495.45;2025-05-11 09:12:01
2492.65;2025-05-11 09:13:02
2495.99;2025-05-11 09:14:02
2498.64;2025-05-11 09:15:01
2494.02;2025-05-11 09:16:02
2486.32;2025-05-11 09:17:01
2482.99;2025-05-11 09:18:02
2485.11;2025-05-11 09:19:02
2484.24;2025-05-11 09:20:01
2488.83;2025-05-11 09:21:02
2492.93;2025-05-11 09:22:02
2493.53;2025-05-11 09:23:01
2494.98;2025-05-11 09:24:02
2493.89;2025-05-11 09:25:01
2495.9;2025-05-11 09:26:02
2493.01;2025-05-11 09:27:02
2489.6;2025-05-11 09:28:01
2486.89;2025-05-11 09:29:02
2490.2;2025-05-11 09:30:02
2494.06;2025-05-11 09:31:01
2488.78;2025-05-11 09:32:02
2493.06;2025-05-11 09:33:01
2493.48;2025-05-11 09:34:02
2494.7;2025-05-11 09:35:02
2499.01;2025-05-11 09:36:01
2500.5;2025-05-11 09:37:02
2496.57;2025-05-11 09:38:02
2490.54;2025-05-11 09:39:01
2473.47;2025-05-11 09:41:01
2470.71;2025-05-11 09:42:02
2468.29;2025-05-11 09:43:01
2469.92;2025-05-11 09:44:02
2455.65;2025-05-11 09:45:02
2464.49;2025-05-11 09:46:02
2469.61;2025-05-11 09:47:01
2469.37;2025-05-11 09:48:02
2469.36;2025-05-11 09:49:02
2470.45;2025-05-11 09:50:01
2466.05;2025-05-11 09:51:02
2466.34;2025-05-11 09:52:02
2469.56;2025-05-11 09:53:01
2473.61;2025-05-11 09:54:02
2475.05;2025-05-11 09:55:01
2476.02;2025-05-11 09:56:02
2475.67;2025-05-11 09:57:02
2474.32;2025-05-11 09:58:01
2471.88;2025-05-11 09:59:02
2473.41;2025-05-11 10:00:01
2478.11;2025-05-11 10:01:01
2480;2025-05-11 10:02:02
2491.54;2025-05-11 10:03:01
2488.08;2025-05-11 10:04:02
2488.8;2025-05-11 10:05:02
2487.45;2025-05-11 10:06:01
2491.81;2025-05-11 10:07:02
2494.36;2025-05-11 10:08:01
2492.47;2025-05-11 10:09:02
2493.47;2025-05-11 10:10:02
2492.47;2025-05-11 10:11:01
2494.32;2025-05-11 10:12:02
2499;2025-05-11 10:13:02
2494.72;2025-05-11 10:14:01
2495.29;2025-05-11 10:15:02
2498.98;2025-05-11 10:16:02
2503.39;2025-05-11 10:17:02
2497.3;2025-05-11 10:18:01
2499.49;2025-05-11 10:19:02
2497.43;2025-05-11 10:20:02
2495.27;2025-05-11 10:21:02
2498.1;2025-05-11 10:22:02
2499.19;2025-05-11 10:23:01
2498.49;2025-05-11 10:24:02
2495.29;2025-05-11 10:25:01
2493.31;2025-05-11 10:26:02
2492.92;2025-05-11 10:27:02
2489.89;2025-05-11 10:28:02
2488.75;2025-05-11 10:29:01
2487.32;2025-05-11 10:30:02
2478.35;2025-05-11 10:31:02
2479.08;2025-05-11 10:32:02
2476.41;2025-05-11 10:33:01
2478.21;2025-05-11 10:34:02
2482.85;2025-05-11 10:35:02
2486.51;2025-05-11 10:36:02
2483.48;2025-05-11 10:37:01
2487.32;2025-05-11 10:38:02
2487.07;2025-05-11 10:39:02
2486.31;2025-05-11 10:40:01
2488.81;2025-05-11 10:41:02
2489.38;2025-05-11 10:42:02
2492.46;2025-05-11 10:43:02
2489.65;2025-05-11 10:44:01
2489.9;2025-05-11 10:45:02
2489.7;2025-05-11 10:46:02
2486.76;2025-05-11 10:47:01
2481.27;2025-05-11 10:48:02
2483.92;2025-05-11 10:49:02
2482.42;2025-05-11 10:50:02
2479.64;2025-05-11 10:51:02
2482.99;2025-05-11 10:52:01
2482.17;2025-05-11 10:53:02
2484.23;2025-05-11 10:54:02
2482.59;2025-05-11 10:55:01
2480.12;2025-05-11 10:56:02
2481.4;2025-05-11 10:57:02
2481.87;2025-05-11 10:58:02
2483;2025-05-11 10:59:01
2481;2025-05-11 11:00:02
2486.35;2025-05-11 11:01:02
2486.8;2025-05-11 11:02:02
2482.63;2025-05-11 11:03:02
2487.68;2025-05-11 11:04:01
2487.44;2025-05-11 11:05:02
2491.15;2025-05-11 11:06:02
2493.88;2025-05-11 11:07:01
2492.56;2025-05-11 11:08:02
2494.06;2025-05-11 11:09:02
2494.97;2025-05-11 11:10:02
2494.03;2025-05-11 11:11:01
2493.68;2025-05-11 11:12:02
2493.9;2025-05-11 11:13:02
2494.94;2025-05-11 11:14:02
2503.05;2025-05-11 11:15:01
2503;2025-05-11 11:16:02
2501.05;2025-05-11 11:17:01
2499.07;2025-05-11 11:18:02
2505.99;2025-05-11 11:19:02
2506.82;2025-05-11 11:20:02
2511.76;2025-05-11 11:21:01
2511.47;2025-05-11 11:22:02
2507.92;2025-05-11 11:23:02
2510.01;2025-05-11 11:24:01
2509.62;2025-05-11 11:25:02
2507.35;2025-05-11 11:26:02
2508.79;2025-05-11 11:27:02
2511.36;2025-05-11 11:28:01
2516.34;2025-05-11 11:29:01
2515.58;2025-05-11 11:30:02
2512.9;2025-05-11 11:31:02
2512.86;2025-05-11 11:32:01
2513.84;2025-05-11 11:33:02
2511.32;2025-05-11 11:34:02
2512.78;2025-05-11 11:35:02
2510.83;2025-05-11 11:36:01
2511.22;2025-05-11 11:37:02
2509.75;2025-05-11 11:38:02
2512.22;2025-05-11 11:39:02
2511;2025-05-11 11:40:01
2507.89;2025-05-11 11:41:02
2509.48;2025-05-11 11:42:02
2510.7;2025-05-11 11:43:02
2510.16;2025-05-11 11:44:01
2509.56;2025-05-11 11:45:02
2509.58;2025-05-11 11:46:01
2510.22;2025-05-11 11:47:02
2513.24;2025-05-11 11:48:02
2514.83;2025-05-11 11:49:01
2515.58;2025-05-11 11:50:02
2516.62;2025-05-11 11:51:02
2517.86;2025-05-11 11:52:02
2521.34;2025-05-11 11:53:01
2520;2025-05-11 11:54:02
2520.09;2025-05-11 11:55:02
2516.5;2025-05-11 11:56:01
2515.52;2025-05-11 11:57:02
2515.14;2025-05-11 11:58:02
2515.63;2025-05-11 11:59:02
2515.24;2025-05-11 12:00:01
2515.3;2025-05-11 12:01:02
2519.29;2025-05-11 12:02:01
2520.22;2025-05-11 12:03:02
2518.46;2025-05-11 12:04:02
2520;2025-05-11 12:05:01
2518.91;2025-05-11 12:06:02
2515.58;2025-05-11 12:07:02
2515.24;2025-05-11 12:08:02
2516.28;2025-05-11 12:09:01
2515.98;2025-05-11 12:10:02
2515.66;2025-05-11 12:11:02
2510.86;2025-05-11 12:12:01
2509.25;2025-05-11 12:13:02
2510.45;2025-05-11 12:14:02
2508.15;2025-05-11 12:15:02
2500.19;2025-05-11 12:16:02
2498.32;2025-05-11 12:17:01
2501.85;2025-05-11 12:18:02
2500.92;2025-05-11 12:19:02
2500.22;2025-05-11 12:20:02
2501.07;2025-05-11 12:21:01
2504.75;2025-05-11 12:22:02
2506.32;2025-05-11 12:23:02
2507.12;2025-05-11 12:24:01
2505.46;2025-05-11 12:25:02
2505.01;2025-05-11 12:26:02
2505.53;2025-05-11 12:27:01
2506.37;2025-05-11 12:28:02
2506.12;2025-05-11 12:29:02
2508.16;2025-05-11 12:30:01
2506.5;2025-05-11 12:31:01
2507.52;2025-05-11 12:32:02
2505.98;2025-05-11 12:33:02
2509.56;2025-05-11 12:34:01
2508.41;2025-05-11 12:35:02
2504.25;2025-05-11 12:36:02
2503.35;2025-05-11 12:37:02
2502.95;2025-05-11 12:38:01
2505.79;2025-05-11 12:39:02
2502.41;2025-05-11 12:40:02
2501.08;2025-05-11 12:41:01
2502.41;2025-05-11 12:42:02
2503.2;2025-05-11 12:43:02
2501.99;2025-05-11 12:44:01
2500.56;2025-05-11 12:45:02
2497.86;2025-05-11 12:46:02
2500;2025-05-11 12:47:01
2502.26;2025-05-11 12:48:02
2501.64;2025-05-11 12:49:02
2505;2025-05-11 12:50:02
2506.54;2025-05-11 12:51:01
2506.98;2025-05-11 12:52:02
2503.86;2025-05-11 12:53:02
2504.28;2025-05-11 12:54:01
2506.34;2025-05-11 12:55:02
2507.38;2025-05-11 12:56:02
2509.55;2025-05-11 12:57:01
2507.71;2025-05-11 12:58:02
2508.82;2025-05-11 12:59:02
2510.78;2025-05-11 13:00:02
2510.61;2025-05-11 13:01:02
2516.04;2025-05-11 13:02:02
2519.44;2025-05-11 13:03:01
2518.26;2025-05-11 13:04:02
2515.57;2025-05-11 13:05:02
2515.79;2025-05-11 13:06:02
2517.04;2025-05-11 13:07:01
2517.19;2025-05-11 13:08:02
2516.35;2025-05-11 13:09:02
2514.11;2025-05-11 13:10:01
2513.57;2025-05-11 13:11:02
2512.51;2025-05-11 13:12:02
2512.86;2025-05-11 13:13:02
2512.03;2025-05-11 13:14:01
2512.99;2025-05-11 13:15:02
2513.71;2025-05-11 13:16:02
2514.15;2025-05-11 13:17:02
2515.76;2025-05-11 13:18:02
2514.27;2025-05-11 13:19:01
2512.06;2025-05-11 13:20:02
2513.5;2025-05-11 13:21:02
2514.99;2025-05-11 13:22:02
2512.77;2025-05-11 13:23:02
2512.25;2025-05-11 13:24:02
2512.13;2025-05-11 13:25:02
2512;2025-05-11 13:26:01
2510.02;2025-05-11 13:27:02
2513.24;2025-05-11 13:28:02
2514.58;2025-05-11 13:29:02
2515.42;2025-05-11 13:30:02
2516.37;2025-05-11 13:31:01
2514.05;2025-05-11 13:32:01
2514.69;2025-05-11 13:33:02
2515.61;2025-05-11 13:34:02
2515.76;2025-05-11 13:35:02
2513.41;2025-05-11 13:36:02
2513.56;2025-05-11 13:37:01
2512.86;2025-05-11 13:38:02
2511.92;2025-05-11 13:39:02
2512.99;2025-05-11 13:40:02
2513.49;2025-05-11 13:41:02
2514.99;2025-05-11 13:42:02
2517.12;2025-05-11 13:43:02
2519.73;2025-05-11 13:44:01
2529.43;2025-05-11 13:45:01
2527.13;2025-05-11 13:46:02
2526.63;2025-05-11 13:47:02
2525;2025-05-11 13:48:01
2528.5;2025-05-11 13:49:02
2526.91;2025-05-11 13:50:02
2528.65;2025-05-11 13:51:02
2525;2025-05-11 13:52:02
2524.63;2025-05-11 13:53:01
2524.99;2025-05-11 13:54:02
2525;2025-05-11 13:55:03
2525.76;2025-05-11 13:56:01
2527.9;2025-05-11 13:57:02
2533.7;2025-05-11 13:58:02
2532.61;2025-05-11 13:59:02
2530.67;2025-05-11 14:00:03
2530.7;2025-05-11 14:01:02
2528.18;2025-05-11 14:02:02
2530.48;2025-05-11 14:03:01
2528.2;2025-05-11 14:04:02
2528.03;2025-05-11 14:05:02
2529.92;2025-05-11 14:06:02
2529.56;2025-05-11 14:07:01
2528.91;2025-05-11 14:08:01
2531.54;2025-05-11 14:09:02
2527.65;2025-05-11 14:10:02
2529.29;2025-05-11 14:11:01
2526.64;2025-05-11 14:12:02
2525.63;2025-05-11 14:13:02
2523.32;2025-05-11 14:14:01
2524.69;2025-05-11 14:15:02
2522.15;2025-05-11 14:16:02
2522.65;2025-05-11 14:17:01
2520.44;2025-05-11 14:18:02
2520.71;2025-05-11 14:19:02
2519.72;2025-05-11 14:20:01
2518.67;2025-05-11 14:21:02
2518.84;2025-05-11 14:22:02
2520.54;2025-05-11 14:23:02
2520.69;2025-05-11 14:24:01
2521.64;2025-05-11 14:25:02
2523.62;2025-05-11 14:26:02
2522.51;2025-05-11 14:27:01
2519.6;2025-05-11 14:28:02
2520.06;2025-05-11 14:29:02
2520.38;2025-05-11 14:30:02
2517.38;2025-05-11 14:31:02
2517.81;2025-05-11 14:32:02
2519.35;2025-05-11 14:33:01
2522.74;2025-05-11 14:34:03
2522.6;2025-05-11 14:35:01
2520.61;2025-05-11 14:36:02
2523.37;2025-05-11 14:37:02
2524.55;2025-05-11 14:38:01
2522.2;2025-05-11 14:39:02
2522.8;2025-05-11 14:40:02
2516.37;2025-05-11 14:41:01
2515.57;2025-05-11 14:42:02
2513.69;2025-05-11 14:43:02
2514.17;2025-05-11 14:44:01
2515.05;2025-05-11 14:45:02
2512.87;2025-05-11 14:46:01
2517.18;2025-05-11 14:47:02
2517.59;2025-05-11 14:48:02
2517;2025-05-11 14:49:02
2518.7;2025-05-11 14:50:01
2519.94;2025-05-11 14:51:02
2520.6;2025-05-11 14:52:02
2519.08;2025-05-11 14:53:02
2519.59;2025-05-11 14:54:02
2520.61;2025-05-11 14:55:02
2517.81;2025-05-11 14:56:01
2515.83;2025-05-11 14:57:02
2515.58;2025-05-11 14:58:02
2516.46;2025-05-11 14:59:02
2515.63;2025-05-11 15:00:02
2516.39;2025-05-11 15:01:02
2516.51;2025-05-11 15:02:02
2518.68;2025-05-11 15:03:02
2521.38;2025-05-11 15:04:02
2523.07;2025-05-11 15:05:01
2523.68;2025-05-11 15:06:02
2523.11;2025-05-11 15:07:02
2520.93;2025-05-11 15:08:02
2523.39;2025-05-11 15:09:02
2529.29;2025-05-11 15:10:02
2527;2025-05-11 15:11:02
2527.48;2025-05-11 15:12:02
2525.1;2025-05-11 15:13:02
2523.99;2025-05-11 15:14:02
2526.96;2025-05-11 15:15:02
2525.24;2025-05-11 15:16:01
2523.99;2025-05-11 15:17:02
2524.02;2025-05-11 15:18:02
2525.62;2025-05-11 15:19:02
2524.79;2025-05-11 15:20:02
2523.17;2025-05-11 15:21:01
2520.61;2025-05-11 15:22:02
2519.9;2025-05-11 15:23:02
2518.17;2025-05-11 15:24:02
2518.6;2025-05-11 15:25:02
2519.09;2025-05-11 15:26:01
2515.89;2025-05-11 15:27:02
2502.86;2025-05-11 15:28:02
2499.65;2025-05-11 15:29:02
2501.58;2025-05-11 15:30:02
2489.75;2025-05-11 15:31:02
2492.56;2025-05-11 15:32:02
2482.9;2025-05-11 15:33:02
2487.9;2025-05-11 15:34:02
2493.21;2025-05-11 15:35:02
2491.46;2025-05-11 15:36:02
2492.09;2025-05-11 15:37:02
2496.49;2025-05-11 15:38:01
2496.36;2025-05-11 15:39:02
2496.97;2025-05-11 15:40:02
2489.9;2025-05-11 15:41:02
2488.55;2025-05-11 15:42:02
2485.33;2025-05-11 15:43:02
2484.8;2025-05-11 15:44:02
2488.78;2025-05-11 15:45:02
2491.72;2025-05-11 15:46:02
2490.05;2025-05-11 15:47:01
2484.22;2025-05-11 15:48:02
2483.34;2025-05-11 15:49:02
2486;2025-05-11 15:50:02
2490.69;2025-05-11 15:51:02
2490.49;2025-05-11 15:52:02
2492.15;2025-05-11 15:53:01
2491.42;2025-05-11 15:54:02
2488.21;2025-05-11 15:55:02
2480.88;2025-05-11 15:56:02
2470.18;2025-05-11 15:57:01
2474.16;2025-05-11 15:58:02
2473.84;2025-05-11 15:59:02
2469.93;2025-05-11 16:00:02
2475;2025-05-11 16:01:01
2477.57;2025-05-11 16:02:02
2478.64;2025-05-11 16:03:02
2479.04;2025-05-11 16:04:01
2478.53;2025-05-11 16:05:02
2477.08;2025-05-11 16:06:02
2477.87;2025-05-11 16:07:01
2480.4;2025-05-11 16:08:02
2480.44;2025-05-11 16:09:02
2482.71;2025-05-11 16:10:02
2477.2;2025-05-11 16:11:02
2478.11;2025-05-11 16:12:01
2481.14;2025-05-11 16:13:02
2480.01;2025-05-11 16:14:01
2478.96;2025-05-11 16:15:02
2476.19;2025-05-11 16:16:02
2479.27;2025-05-11 16:17:01
2482.4;2025-05-11 16:18:02
2484.67;2025-05-11 16:19:01
2484.85;2025-05-11 16:20:02
2479.81;2025-05-11 16:21:02
2480.43;2025-05-11 16:22:01
2482.42;2025-05-11 16:23:02
2484.99;2025-05-11 16:24:02
2487.43;2025-05-11 16:25:01
2487.01;2025-05-11 16:26:02
2486.82;2025-05-11 16:27:02
2484.42;2025-05-11 16:28:01
2482.69;2025-05-11 16:29:01
2482.87;2025-05-11 16:30:02
2485.51;2025-05-11 16:31:02
2487.52;2025-05-11 16:32:02
2487.43;2025-05-11 16:33:02
2486.08;2025-05-11 16:34:02
2487.42;2025-05-11 16:35:01
2484.79;2025-05-11 16:36:02
2488.24;2025-05-11 16:37:02
2487.73;2025-05-11 16:38:01
2489.95;2025-05-11 16:39:02
2493.04;2025-05-11 16:40:01
2492.38;2025-05-11 16:41:02
2490.89;2025-05-11 16:42:02
2490.99;2025-05-11 16:43:02
2492.07;2025-05-11 16:44:01
2491.03;2025-05-11 16:45:02
2489.05;2025-05-11 16:46:02
2490.05;2025-05-11 16:47:02
2491.94;2025-05-11 16:48:02
2490.31;2025-05-11 16:49:02
2488.09;2025-05-11 16:50:02
2486.69;2025-05-11 16:51:02
2485.42;2025-05-11 16:52:01
2484.06;2025-05-11 16:53:02
2484.42;2025-05-11 16:54:02
2483.64;2025-05-11 16:55:02
2485.58;2025-05-11 16:56:02
2487.94;2025-05-11 16:57:02
2488.59;2025-05-11 16:58:02
2487.93;2025-05-11 16:59:01
2485.98;2025-05-11 17:00:03
2487.63;2025-05-11 17:01:03
2487.59;2025-05-11 17:02:01
2489.49;2025-05-11 17:03:02
2491.37;2025-05-11 17:04:02
2495.08;2025-05-11 17:05:03
2494.49;2025-05-11 17:06:02
2496.7;2025-05-11 17:07:02
2497.23;2025-05-11 17:08:02
2500.69;2025-05-11 17:09:02
2499.01;2025-05-11 17:10:02
2496.99;2025-05-11 17:11:02
2499.04;2025-05-11 17:12:02
2500;2025-05-11 17:13:02
2502.37;2025-05-11 17:14:02
2501.25;2025-05-11 17:15:02
2498.82;2025-05-11 17:16:01
2501.35;2025-05-11 17:17:02
2501.8;2025-05-11 17:18:02
2503.51;2025-05-11 17:19:02
2501;2025-05-11 17:20:02
2500.06;2025-05-11 17:21:01
2500;2025-05-11 17:22:02
2501.01;2025-05-11 17:23:02
2495.8;2025-05-11 17:24:01
2491.98;2025-05-11 17:25:02
2492.51;2025-05-11 17:26:02
2488.86;2025-05-11 17:27:02
2486.31;2025-05-11 17:28:02
2486.56;2025-05-11 17:29:01
2486.35;2025-05-11 17:30:02
2487.3;2025-05-11 17:31:02
2484.13;2025-05-11 17:32:02
2484;2025-05-11 17:33:01
2486.81;2025-05-11 17:34:02
2487.16;2025-05-11 17:35:02
2490.11;2025-05-11 17:36:02
2486.88;2025-05-11 17:37:01
2487.44;2025-05-11 17:38:02
2483.02;2025-05-11 17:39:02
2480.45;2025-05-11 17:40:02
2477.39;2025-05-11 17:41:01
2481.02;2025-05-11 17:42:02
2482.94;2025-05-11 17:43:02
2481.6;2025-05-11 17:44:01
2479.18;2025-05-11 17:45:01
2481.6;2025-05-11 17:46:01
2483.26;2025-05-11 17:47:02
2480.77;2025-05-11 17:48:02
2469.77;2025-05-11 17:49:02
2472.11;2025-05-11 17:50:01
2476;2025-05-11 17:51:02
2476.39;2025-05-11 17:52:02
2471.26;2025-05-11 17:53:01
2469.97;2025-05-11 17:54:02
2450.06;2025-05-11 17:55:02
2454.31;2025-05-11 17:56:02
2449.6;2025-05-11 17:57:01
2461.63;2025-05-11 17:58:02
2462.88;2025-05-11 17:59:02
2462.51;2025-05-11 18:00:02
2465.07;2025-05-11 18:01:01
2463.78;2025-05-11 18:02:02
2460.11;2025-05-11 18:03:02
2455.59;2025-05-11 18:04:01
2454.24;2025-05-11 18:05:02
2445.34;2025-05-11 18:06:02
2452.32;2025-05-11 18:07:01
2449.87;2025-05-11 18:08:02
2446.92;2025-05-11 18:09:02
2448.7;2025-05-11 18:10:02
2456.11;2025-05-11 18:11:02
2453.83;2025-05-11 18:12:01
2447.73;2025-05-11 18:13:02
2453.57;2025-05-11 18:14:02
2455.28;2025-05-11 18:15:01
2446.95;2025-05-11 18:16:02
2452.26;2025-05-11 18:17:02
2454.3;2025-05-11 18:18:02
2450.83;2025-05-11 18:19:01
2459.29;2025-05-11 18:20:02
2462.87;2025-05-11 18:21:01
2468.03;2025-05-11 18:22:02
2469.99;2025-05-11 18:23:02
2474.38;2025-05-11 18:24:01
2473.1;2025-05-11 18:25:02
2474.35;2025-05-11 18:26:02
2476.4;2025-05-11 18:27:01
2474.09;2025-05-11 18:28:02
2472.51;2025-05-11 18:29:01
2474.38;2025-05-11 18:30:02
2473.8;2025-05-11 18:31:02
2477.45;2025-05-11 18:32:01
2478.21;2025-05-11 18:33:02
2477.45;2025-05-11 18:34:02
2470.41;2025-05-11 18:35:01
2469.47;2025-05-11 18:36:02
2469.32;2025-05-11 18:37:02
2470.11;2025-05-11 18:38:01
2469.34;2025-05-11 18:39:02
2470.36;2025-05-11 18:40:02
2471.35;2025-05-11 18:41:02
2470.76;2025-05-11 18:42:01
2473.35;2025-05-11 18:43:02
2472.71;2025-05-11 18:44:02
2472.17;2025-05-11 18:45:01
2468.43;2025-05-11 18:46:02
2466.73;2025-05-11 18:47:01
2463.82;2025-05-11 18:48:02
2465.32;2025-05-11 18:49:02
2461.34;2025-05-11 18:50:01
2459.88;2025-05-11 18:51:02
2460;2025-05-11 18:52:01
2467.02;2025-05-11 18:53:02
2466.04;2025-05-11 18:54:02
2466.22;2025-05-11 18:55:01
2469.33;2025-05-11 18:56:02
2470.48;2025-05-11 18:57:02
2469.8;2025-05-11 18:58:01
2470.37;2025-05-11 18:59:02
2470.73;2025-05-11 19:00:02
2470.69;2025-05-11 19:01:01
2470.19;2025-05-11 19:02:02
2474.63;2025-05-11 19:03:01
2474.73;2025-05-11 19:04:02
2473.91;2025-05-11 19:05:02
2469.48;2025-05-11 19:06:02
2472.02;2025-05-11 19:07:01
2477.58;2025-05-11 19:08:02
2480.4;2025-05-11 19:09:02
2478.01;2025-05-11 19:10:01
2474.2;2025-05-11 19:11:02
2473.98;2025-05-11 19:12:02
2475.07;2025-05-11 19:13:01
2480.18;2025-05-11 19:14:02
2482.32;2025-05-11 19:15:02
2479.06;2025-05-11 19:16:02
2478.46;2025-05-11 19:17:01
2482.25;2025-05-11 19:18:02
2484.33;2025-05-11 19:19:02
2485.9;2025-05-11 19:20:01
2488.44;2025-05-11 19:21:02
2485.3;2025-05-11 19:22:02
2481.86;2025-05-11 19:23:01
2481.9;2025-05-11 19:24:02
2476.55;2025-05-11 19:25:01
2477.6;2025-05-11 19:26:02
2476.41;2025-05-11 19:27:02
2478.39;2025-05-11 19:28:01
2477.89;2025-05-11 19:29:02
2479.4;2025-05-11 19:30:01
2480.4;2025-05-11 19:31:01
2482.69;2025-05-11 19:32:02
2482.45;2025-05-11 19:33:02
2483.98;2025-05-11 19:34:01
2485.79;2025-05-11 19:35:02
2492.65;2025-05-11 19:36:02
2486.39;2025-05-11 19:37:01
2486.96;2025-05-11 19:38:02
2489.66;2025-05-11 19:39:01
2487.24;2025-05-11 19:40:03
2487.41;2025-05-11 19:41:01
2488.73;2025-05-11 19:42:02
2487.8;2025-05-11 19:43:01
2487.3;2025-05-11 19:44:02
2488.24;2025-05-11 19:45:02
2485.63;2025-05-11 19:46:02
2483.5;2025-05-11 19:47:01
2486.43;2025-05-11 19:48:02
2489.04;2025-05-11 19:49:01
2491.87;2025-05-11 19:50:02
2489.97;2025-05-11 19:51:02
2489.44;2025-05-11 19:52:01
2493.85;2025-05-11 19:53:02
2492.96;2025-05-11 19:54:02
2495.22;2025-05-11 19:55:01
2493.69;2025-05-11 19:56:02
2493.85;2025-05-11 19:57:01
2491.95;2025-05-11 19:58:02
2491.93;2025-05-11 19:59:02
2491.45;2025-05-11 20:00:02
2492.46;2025-05-11 20:01:02
2490.42;2025-05-11 20:02:02
2490.51;2025-05-11 20:03:01
2492.46;2025-05-11 20:04:02
2486.35;2025-05-11 20:05:02
2486.88;2025-05-11 20:06:01
2485.74;2025-05-11 20:07:02
2483.75;2025-05-11 20:08:01
2483.28;2025-05-11 20:09:02
2485.59;2025-05-11 20:10:02
2484.1;2025-05-11 20:11:01
2483.68;2025-05-11 20:12:02
2484.3;2025-05-11 20:13:02
2483.48;2025-05-11 20:14:01
2484.54;2025-05-11 20:15:02
2479.23;2025-05-11 20:16:02
2484.08;2025-05-11 20:17:01
2485.59;2025-05-11 20:18:02
2485.69;2025-05-11 20:19:01
2488.57;2025-05-11 20:20:02
2487.43;2025-05-11 20:21:02
2487.18;2025-05-11 20:22:01
2487.27;2025-05-11 20:23:02
2487.6;2025-05-11 20:24:02
2486.18;2025-05-11 20:25:01
2486.56;2025-05-11 20:26:02
2486.19;2025-05-11 20:27:01
2484.15;2025-05-11 20:28:02
2481.22;2025-05-11 20:29:02
2479.59;2025-05-11 20:30:01
2480.53;2025-05-11 20:31:02
2478.28;2025-05-11 20:32:01
2475.37;2025-05-11 20:33:02
2476.5;2025-05-11 20:34:02
2479.63;2025-05-11 20:35:01
2479.81;2025-05-11 20:36:02
2483.29;2025-05-11 20:37:02
2488.68;2025-05-11 20:38:01
2496.79;2025-05-11 20:39:02
2497.04;2025-05-11 20:40:02
2497.73;2025-05-11 20:41:02
2501.38;2025-05-11 20:42:01
2507.27;2025-05-11 20:43:02
2505.8;2025-05-11 20:44:01
2501.31;2025-05-11 20:45:02
2503.71;2025-05-11 20:46:01
2505.28;2025-05-11 20:47:02
2511.73;2025-05-11 20:48:01
2510.46;2025-05-11 20:49:02
2508.32;2025-05-11 20:50:02
2506.1;2025-05-11 20:51:01
2510.83;2025-05-11 20:52:02
2507.68;2025-05-11 20:53:02
2506.24;2025-05-11 20:54:01
2506.3;2025-05-11 20:55:02
2511.83;2025-05-11 20:56:02
2507.28;2025-05-11 20:57:01
2505.2;2025-05-11 20:58:02
2501.98;2025-05-11 20:59:01
2504.7;2025-05-11 21:00:02
2503.68;2025-05-11 21:01:02
2507.89;2025-05-11 21:02:01
2504.53;2025-05-11 21:03:02
2508.31;2025-05-11 21:04:02
2506.66;2025-05-11 21:05:01
2509.54;2025-05-11 21:06:02
2511.24;2025-05-11 21:07:02
2502.5;2025-05-11 21:08:01
2506.7;2025-05-11 21:09:02
2506.34;2025-05-11 21:10:02
2508.59;2025-05-11 21:11:01
2510.82;2025-05-11 21:12:02
2508.04;2025-05-11 21:13:02
2507.42;2025-05-11 21:14:01
2510.19;2025-05-11 21:15:02
2513.49;2025-05-11 21:16:02
2513.15;2025-05-11 21:17:01
2515.58;2025-05-11 21:18:02
2513.98;2025-05-11 21:19:02
2512.18;2025-05-11 21:20:01
2512.58;2025-05-11 21:21:02
2513.42;2025-05-11 21:22:02
2512.33;2025-05-11 21:23:01
2513.13;2025-05-11 21:24:02
2512.75;2025-05-11 21:25:01
2509.95;2025-05-11 21:26:02
2513.36;2025-05-11 21:27:02
2514.21;2025-05-11 21:28:01
2515.83;2025-05-11 21:29:02
2516.03;2025-05-11 21:30:02
2518.08;2025-05-11 21:31:02
2518.59;2025-05-11 21:32:02
2522.88;2025-05-11 21:33:01
2523.02;2025-05-11 21:34:02
2521.97;2025-05-11 21:35:02
2518;2025-05-11 21:36:01
2519.13;2025-05-11 21:37:02
2517.99;2025-05-11 21:38:02
2520.68;2025-05-11 21:39:01
2520.37;2025-05-11 21:40:02
2520.06;2025-05-11 21:41:01
2517.5;2025-05-11 21:42:02
2516.51;2025-05-11 21:43:02
2516.74;2025-05-11 21:44:01
2516.05;2025-05-11 21:45:02
2518.63;2025-05-11 21:46:02
2518;2025-05-11 21:47:02
2517.22;2025-05-11 21:48:01
2518;2025-05-11 21:49:02
2520.4;2025-05-11 21:50:02
2519.25;2025-05-11 21:51:01
2517.25;2025-05-11 21:52:02
2517.58;2025-05-11 21:53:02
2517.8;2025-05-11 21:54:02
2514.78;2025-05-11 21:55:01
2510.26;2025-05-11 21:56:02
2510.56;2025-05-11 21:57:02
2509.03;2025-05-11 21:58:01
2508.96;2025-05-11 21:59:02
2508.02;2025-05-11 22:00:02
2507.88;2025-05-11 22:01:02
2509.67;2025-05-11 22:02:02
2504.06;2025-05-11 22:03:02
2496.08;2025-05-11 22:04:01
2497.3;2025-05-11 22:05:02
2500.61;2025-05-11 22:06:02
2499.75;2025-05-11 22:07:01
2498.01;2025-05-11 22:08:02
2500.26;2025-05-11 22:09:01
2499.73;2025-05-11 22:10:02
2501.72;2025-05-11 22:11:02
2504.16;2025-05-11 22:12:01
2505.72;2025-05-11 22:13:02
2506.1;2025-05-11 22:14:02
2504.71;2025-05-11 22:15:01
2505.52;2025-05-11 22:16:02
2502.63;2025-05-11 22:17:02
2505.32;2025-05-11 22:18:02
2504.41;2025-05-11 22:19:01
2506.03;2025-05-11 22:20:02
2507.54;2025-05-11 22:21:01
2504.01;2025-05-11 22:22:02
2503.51;2025-05-11 22:23:02
2504.43;2025-05-11 22:24:02
2502.95;2025-05-11 22:25:02
2503.65;2025-05-11 22:26:01
2506.1;2025-05-11 22:27:02
2505.8;2025-05-11 22:28:01
2506.01;2025-05-11 22:29:02
2504.87;2025-05-11 22:30:02
2502.32;2025-05-11 22:31:01
2501.92;2025-05-11 22:32:02
2503.01;2025-05-11 22:33:02
2501.24;2025-05-11 22:34:01
2505.28;2025-05-11 22:35:02
2510.65;2025-05-11 22:36:02
2508.87;2025-05-11 22:37:01
2511.2;2025-05-11 22:38:02
2509.73;2025-05-11 22:39:02
2508.51;2025-05-11 22:40:01
2507.29;2025-05-11 22:41:02
2506.67;2025-05-11 22:42:01
2507.74;2025-05-11 22:43:02
2505.53;2025-05-11 22:44:02
2506.63;2025-05-11 22:45:01
2504.47;2025-05-11 22:46:01
2505.48;2025-05-11 22:47:02
2503.13;2025-05-11 22:48:02
2502.7;2025-05-11 22:49:01
2503.51;2025-05-11 22:50:02
2505.83;2025-05-11 22:51:01
2503.74;2025-05-11 22:52:02
2504.94;2025-05-11 22:53:02
2504.03;2025-05-11 22:54:01
2505.9;2025-05-11 22:55:02
2506.84;2025-05-11 22:56:01
2508.31;2025-05-11 22:57:02
2510.11;2025-05-11 22:58:02
2511.56;2025-05-11 22:59:02
2509.96;2025-05-11 23:00:03
2508.4;2025-05-11 23:01:01
2507.3;2025-05-11 23:02:02
2509.37;2025-05-11 23:03:01
2507.28;2025-05-11 23:04:02
2507.49;2025-05-11 23:05:02
2505.5;2025-05-11 23:06:01
2504.75;2025-05-11 23:07:02
2502.62;2025-05-11 23:08:02
2500;2025-05-11 23:09:01
2499.58;2025-05-11 23:10:02
2498.7;2025-05-11 23:11:02
2499.49;2025-05-11 23:12:02
2500.64;2025-05-11 23:13:02
2500.5;2025-05-11 23:14:01
2502.08;2025-05-11 23:15:02
2504.71;2025-05-11 23:16:02
2506.54;2025-05-11 23:17:02
2509.55;2025-05-11 23:18:01
2515.04;2025-05-11 23:19:02
2511.09;2025-05-11 23:20:02
2503.37;2025-05-11 23:21:02
2505.81;2025-05-11 23:22:01
2507.33;2025-05-11 23:23:02
2507.37;2025-05-11 23:24:01
2506.72;2025-05-11 23:25:02
2505.53;2025-05-11 23:26:02
2502.55;2025-05-11 23:27:02
2502;2025-05-11 23:28:02
2502.43;2025-05-11 23:29:01
2501.36;2025-05-11 23:30:02
2501.39;2025-05-11 23:31:02
2501.35;2025-05-11 23:32:02
2502.99;2025-05-11 23:33:01
2503.83;2025-05-11 23:34:02
2504.49;2025-05-11 23:35:02
2507.37;2025-05-11 23:36:01
2507.73;2025-05-11 23:37:02
2507.12;2025-05-11 23:38:01
2508.13;2025-05-11 23:39:02
2507.66;2025-05-11 23:40:02
2507.99;2025-05-11 23:41:01
2504.53;2025-05-11 23:42:02
2503.33;2025-05-11 23:43:02
2505.93;2025-05-11 23:44:01
2507.03;2025-05-11 23:45:02
2506.85;2025-05-11 23:46:01
2509.29;2025-05-11 23:47:02
2512.69;2025-05-11 23:48:01
2511.35;2025-05-11 23:49:02
2513.41;2025-05-11 23:50:02
2514.31;2025-05-11 23:51:01
2513.16;2025-05-11 23:52:02
2517.34;2025-05-11 23:53:02
2519.1;2025-05-11 23:54:01
2518.16;2025-05-11 23:55:02
2517.63;2025-05-11 23:56:01
2516.15;2025-05-11 23:57:02
2516.34;2025-05-11 23:58:02
2515.88;2025-05-11 23:59:01
2517.92;2025-05-12 00:00:02
2521.23;2025-05-12 00:01:02
2527.21;2025-05-12 00:02:01
2523.17;2025-05-12 00:03:02
2516.58;2025-05-12 00:04:01
2508.56;2025-05-12 00:05:02
2508.01;2025-05-12 00:06:02
2513.06;2025-05-12 00:07:01
2508.5;2025-05-12 00:08:02
2509;2025-05-12 00:09:02
2509.5;2025-05-12 00:10:02
2509.2;2025-05-12 00:11:01
2505.91;2025-05-12 00:12:02
2506.03;2025-05-12 00:13:02
2509.05;2025-05-12 00:14:01
2509.54;2025-05-12 00:15:02
2506.49;2025-05-12 00:16:02
2507.65;2025-05-12 00:17:01
2504.4;2025-05-12 00:18:02
2504.98;2025-05-12 00:19:01
2508.97;2025-05-12 00:20:02
2509.27;2025-05-12 00:21:02
2511.56;2025-05-12 00:22:01
2513.45;2025-05-12 00:23:02
2506.99;2025-05-12 00:24:02
2503.34;2025-05-12 00:25:01
2496.9;2025-05-12 00:26:02
2498.72;2025-05-12 00:27:01
2504.76;2025-05-12 00:28:02
2502.98;2025-05-12 00:29:02
2502.76;2025-05-12 00:30:01
2505.91;2025-05-12 00:31:01
2505.52;2025-05-12 00:32:02
2506.53;2025-05-12 00:33:01
2506.77;2025-05-12 00:34:02
2504.26;2025-05-12 00:35:02
2497.94;2025-05-12 00:36:01
2494.57;2025-05-12 00:37:02
2490.71;2025-05-12 00:38:01
2492.16;2025-05-12 00:39:01
2495.54;2025-05-12 00:40:02
2495.51;2025-05-12 00:41:01
2491.62;2025-05-12 00:42:02
2493.18;2025-05-12 00:43:02
2493.47;2025-05-12 00:44:02
2484.76;2025-05-12 00:45:01
2490.13;2025-05-12 00:46:02
2492.2;2025-05-12 00:47:01
2493.13;2025-05-12 00:48:02
2491.72;2025-05-12 00:49:02
2494.98;2025-05-12 00:50:01
2498.87;2025-05-12 00:51:02
2497.51;2025-05-12 00:52:02
2498.92;2025-05-12 00:53:01
2499.6;2025-05-12 00:54:02
2499.84;2025-05-12 00:55:02
2500.72;2025-05-12 00:56:01
2501.99;2025-05-12 00:57:02
2501.48;2025-05-12 00:58:02
2503.14;2025-05-12 00:59:01
2503.51;2025-05-12 01:00:02
2504.24;2025-05-12 01:01:02
2506.67;2025-05-12 01:02:01
2505.84;2025-05-12 01:03:02
2507.98;2025-05-12 01:04:01
2508.75;2025-05-12 01:05:02
2508.25;2025-05-12 01:06:02
2508.24;2025-05-12 01:07:01
2506.87;2025-05-12 01:08:02
2511.38;2025-05-12 01:09:02
2510.25;2025-05-12 01:10:01
2507.38;2025-05-12 01:11:02
2510.55;2025-05-12 01:12:02
2508.84;2025-05-12 01:13:01
2508;2025-05-12 01:14:02
2507.55;2025-05-12 01:15:02
2508.99;2025-05-12 01:16:01
2511.99;2025-05-12 01:17:02
2512.8;2025-05-12 01:18:02
2512.39;2025-05-12 01:19:01
2510.86;2025-05-12 01:20:02
2507.66;2025-05-12 01:21:01
2507.14;2025-05-12 01:22:02
2505.66;2025-05-12 01:23:02
2506.77;2025-05-12 01:24:01
2506.5;2025-05-12 01:25:02
2509.7;2025-05-12 01:26:02
2509.99;2025-05-12 01:27:01
2508.42;2025-05-12 01:28:02
2508.21;2025-05-12 01:29:02
2507.54;2025-05-12 01:30:01
2504.97;2025-05-12 01:31:02
2504.93;2025-05-12 01:32:02
2503.75;2025-05-12 01:33:01
2502.39;2025-05-12 01:34:02
2503;2025-05-12 01:35:02
2500.22;2025-05-12 01:36:01
2499.79;2025-05-12 01:37:02
2500.8;2025-05-12 01:38:01
2498.08;2025-05-12 01:39:02
2500.97;2025-05-12 01:40:02
2498.27;2025-05-12 01:41:01
2500;2025-05-12 01:42:02
2501.3;2025-05-12 01:43:01
2506.56;2025-05-12 01:44:02
2508.5;2025-05-12 01:45:02
2510.55;2025-05-12 01:46:01
2510.93;2025-05-12 01:47:02
2509.4;2025-05-12 01:48:02
2509.49;2025-05-12 01:49:02
2506.77;2025-05-12 01:50:01
2505.78;2025-05-12 01:51:02
2509.34;2025-05-12 01:52:01
2511.56;2025-05-12 01:53:03
2510.4;2025-05-12 01:54:01
2507.56;2025-05-12 01:55:02
2506.31;2025-05-12 01:56:01
2509.96;2025-05-12 01:57:02
2509.84;2025-05-12 01:58:02
2511.13;2025-05-12 01:59:01
2514.58;2025-05-12 02:00:02
2515.99;2025-05-12 02:01:02
2513.99;2025-05-12 02:02:01
2517.89;2025-05-12 02:03:02
2518.15;2025-05-12 02:04:02
2517.01;2025-05-12 02:05:02
2520.13;2025-05-12 02:06:01
2519.92;2025-05-12 02:07:02
2517.76;2025-05-12 02:08:02
2517.15;2025-05-12 02:09:02
2515.58;2025-05-12 02:10:01
2513.13;2025-05-12 02:11:01
2511.99;2025-05-12 02:12:02
2515.58;2025-05-12 02:13:02
2520.12;2025-05-12 02:14:01
2519.49;2025-05-12 02:15:02
2525.65;2025-05-12 02:16:01
2525.39;2025-05-12 02:17:02
2523.34;2025-05-12 02:18:02
2525.62;2025-05-12 02:19:01
2517.85;2025-05-12 02:20:02
2518.09;2025-05-12 02:21:02
2521.1;2025-05-12 02:22:02
2526.87;2025-05-12 02:23:01
2524.24;2025-05-12 02:24:02
2522.6;2025-05-12 02:25:02
2531.12;2025-05-12 02:26:02
2527.61;2025-05-12 02:27:01
2530.19;2025-05-12 02:28:02
2529.23;2025-05-12 02:29:02
2531.91;2025-05-12 02:30:02
2541.49;2025-05-12 02:31:02
2540.39;2025-05-12 02:32:01
2545.01;2025-05-12 02:33:02
2541.47;2025-05-12 02:34:02
2537.72;2025-05-12 02:35:01
2541.58;2025-05-12 02:36:02
2542.16;2025-05-12 02:37:02
2535.68;2025-05-12 02:38:02
2535.68;2025-05-12 02:39:01
2533.77;2025-05-12 02:40:01
2537.82;2025-05-12 02:41:01
2540.23;2025-05-12 02:42:02
2534.82;2025-05-12 02:43:02
2531.02;2025-05-12 02:44:01
2527.88;2025-05-12 02:45:02
2528.02;2025-05-12 02:46:02
2524.88;2025-05-12 02:47:01
2524.21;2025-05-12 02:48:01
2528.91;2025-05-12 02:49:02
2529.61;2025-05-12 02:50:02
2528.77;2025-05-12 02:51:01
2528.01;2025-05-12 02:52:02
2529.97;2025-05-12 02:53:02
2530.38;2025-05-12 02:54:02
2533.39;2025-05-12 02:55:02
2534.49;2025-05-12 02:56:01
2533.18;2025-05-12 02:57:02
2531.17;2025-05-12 02:58:02
2531.55;2025-05-12 02:59:02
2531.65;2025-05-12 03:00:02
2530.27;2025-05-12 03:01:02
2535.76;2025-05-12 03:02:01
2535.04;2025-05-12 03:03:02
2536.3;2025-05-12 03:04:02
2534.12;2025-05-12 03:05:01
2536;2025-05-12 03:06:02
2541.83;2025-05-12 03:07:02
2544.31;2025-05-12 03:08:01
2545.69;2025-05-12 03:09:02
2543.02;2025-05-12 03:10:02
2543.75;2025-05-12 03:11:02
2541.47;2025-05-12 03:12:01
2544.13;2025-05-12 03:13:02
2539.8;2025-05-12 03:14:02
2537.53;2025-05-12 03:15:02
2536.9;2025-05-12 03:16:01
2535.59;2025-05-12 03:17:02
2533.31;2025-05-12 03:18:02
2532.34;2025-05-12 03:19:02
2527.99;2025-05-12 03:20:01
2519.2;2025-05-12 03:21:02
2523.63;2025-05-12 03:22:02
2523.97;2025-05-12 03:23:01
2520.39;2025-05-12 03:24:02
2520.31;2025-05-12 03:25:02
2519.58;2025-05-12 03:26:02
2518.49;2025-05-12 03:27:02
2516.17;2025-05-12 03:28:01
2519.18;2025-05-12 03:29:02
2518.32;2025-05-12 03:30:02
2514;2025-05-12 03:31:02
2511.13;2025-05-12 03:32:02
2513.25;2025-05-12 03:33:01
2508.98;2025-05-12 03:34:02
2505.88;2025-05-12 03:35:02
2497.17;2025-05-12 03:36:01
2494.25;2025-05-12 03:37:02
2499.62;2025-05-12 03:38:02
2498.25;2025-05-12 03:39:02
2500.45;2025-05-12 03:40:01
2502.28;2025-05-12 03:41:02
2501.09;2025-05-12 03:42:02
2501.04;2025-05-12 03:43:02
2506.56;2025-05-12 03:44:02
2509.6;2025-05-12 03:45:02
2509.82;2025-05-12 03:46:01
2508;2025-05-12 03:47:02
2506.32;2025-05-12 03:48:02
2506.73;2025-05-12 03:49:01
2507.46;2025-05-12 03:50:02
2509.41;2025-05-12 03:51:01
2512.49;2025-05-12 03:52:02
2510.29;2025-05-12 03:53:02
2511.47;2025-05-12 03:54:02
2512.39;2025-05-12 03:55:02
2514.39;2025-05-12 03:56:02
2515.71;2025-05-12 03:57:01
2508.08;2025-05-12 03:58:02
2505.48;2025-05-12 03:59:02
2505.49;2025-05-12 04:00:02
2504.53;2025-05-12 04:01:01
2511.15;2025-05-12 04:02:02
2506.63;2025-05-12 04:03:01
2510.48;2025-05-12 04:04:02
2512.67;2025-05-12 04:05:02
2512.49;2025-05-12 04:06:02
2513.84;2025-05-12 04:07:01
2513.13;2025-05-12 04:08:01
2510.87;2025-05-12 04:09:02
2514.5;2025-05-12 04:10:02
2513.89;2025-05-12 04:11:02
2514.07;2025-05-12 04:12:01
2512.55;2025-05-12 04:13:02
2510.01;2025-05-12 04:14:02
2509.26;2025-05-12 04:15:02
2507;2025-05-12 04:16:02
2511.31;2025-05-12 04:17:02
2514.11;2025-05-12 04:18:01
2520.7;2025-05-12 04:19:02
2521.57;2025-05-12 04:20:02
2523;2025-05-12 04:21:02
2523.06;2025-05-12 04:22:02
2520.3;2025-05-12 04:23:01
2517.7;2025-05-12 04:24:02
2516.94;2025-05-12 04:25:02
2515.64;2025-05-12 04:26:01
2514.99;2025-05-12 04:27:02
2514.99;2025-05-12 04:28:02
2514.25;2025-05-12 04:29:02
2517.13;2025-05-12 04:30:01
2529.65;2025-05-12 04:31:01
2529.15;2025-05-12 04:32:02
2526.64;2025-05-12 04:33:02
2525.71;2025-05-12 04:34:01
2528.5;2025-05-12 04:35:01
2528.44;2025-05-12 04:36:02
2528.48;2025-05-12 04:37:02
2529.3;2025-05-12 04:38:01
2524.65;2025-05-12 04:39:01
2525.89;2025-05-12 04:40:02
2523.68;2025-05-12 04:41:02
2522.37;2025-05-12 04:42:02
2523.34;2025-05-12 04:43:01
2521.61;2025-05-12 04:44:02
2522.46;2025-05-12 04:45:02
2525.25;2025-05-12 04:46:01
2526.1;2025-05-12 04:47:02
2526.52;2025-05-12 04:48:02
2523.83;2025-05-12 04:49:01
2517.73;2025-05-12 04:50:02
2518.62;2025-05-12 04:51:02
2518.48;2025-05-12 04:52:02
2517.49;2025-05-12 04:53:01
2515.98;2025-05-12 04:54:02
2517.68;2025-05-12 04:55:02
2515.2;2025-05-12 04:56:02
2515.9;2025-05-12 04:57:01
2519;2025-05-12 04:58:02
2520.6;2025-05-12 04:59:02
2522.84;2025-05-12 05:00:02
2519.9;2025-05-12 05:01:02
2520.87;2025-05-12 05:02:02
2519.6;2025-05-12 05:03:01
2518.6;2025-05-12 05:04:02
2517.58;2025-05-12 05:05:02
2516.15;2025-05-12 05:06:02
2514.91;2025-05-12 05:07:01
2514.59;2025-05-12 05:08:02
2513.37;2025-05-12 05:09:02
2515.17;2025-05-12 05:10:02
2512.17;2025-05-12 05:11:02
2515.74;2025-05-12 05:12:01
2518.84;2025-05-12 05:13:02
2518.88;2025-05-12 05:14:02
2516.91;2025-05-12 05:15:01
2516.58;2025-05-12 05:16:02
2515.26;2025-05-12 05:17:02
2512.57;2025-05-12 05:18:01
2516.19;2025-05-12 05:19:01
2518.7;2025-05-12 05:20:02
2519.64;2025-05-12 05:21:02
2521.17;2025-05-12 05:22:01
2522.44;2025-05-12 05:23:02
2523.32;2025-05-12 05:24:02
2524.3;2025-05-12 05:25:02
2523.62;2025-05-12 05:26:02
2526.84;2025-05-12 05:27:01
2525.47;2025-05-12 05:28:02
2521.49;2025-05-12 05:29:02
2516.74;2025-05-12 05:30:02
2515.58;2025-05-12 05:31:02
2516.85;2025-05-12 05:32:01
2517.58;2025-05-12 05:33:02
2516.75;2025-05-12 05:34:02
2519.59;2025-05-12 05:35:02
2519.93;2025-05-12 05:36:01
2517.59;2025-05-12 05:37:02
2512.86;2025-05-12 05:38:02
2512.61;2025-05-12 05:39:02
2513.85;2025-05-12 05:40:01
2511.57;2025-05-12 05:41:02
2513.25;2025-05-12 05:42:02
2514.88;2025-05-12 05:43:02
2514.84;2025-05-12 05:44:01
2513.9;2025-05-12 05:45:01
2512.56;2025-05-12 05:46:02
2515.42;2025-05-12 05:47:02
2515.65;2025-05-12 05:48:01
2517.21;2025-05-12 05:49:02
2514.75;2025-05-12 05:50:02
2517.66;2025-05-12 05:51:01
2518.11;2025-05-12 05:52:02
2518.33;2025-05-12 05:53:02
2516.86;2025-05-12 05:54:01
2515.57;2025-05-12 05:55:02
2514.97;2025-05-12 05:56:02
2518.85;2025-05-12 05:57:02
2518.79;2025-05-12 05:58:02
2519.46;2025-05-12 05:59:01
2520.01;2025-05-12 06:00:02
2520.15;2025-05-12 06:01:01
2518.4;2025-05-12 06:02:02
2516.22;2025-05-12 06:03:02
2520.44;2025-05-12 06:04:01
2517.24;2025-05-12 06:05:02
2515.36;2025-05-12 06:06:02
2515.3;2025-05-12 06:07:02
2514.96;2025-05-12 06:08:01
2516.99;2025-05-12 06:09:02
2516.19;2025-05-12 06:10:02
2515.31;2025-05-12 06:11:02
2515.15;2025-05-12 06:12:01
2517.59;2025-05-12 06:13:02
2523.62;2025-05-12 06:14:02
2523.62;2025-05-12 06:15:01
2525.93;2025-05-12 06:16:02
2527.18;2025-05-12 06:17:02
2526.01;2025-05-12 06:18:01
2525.62;2025-05-12 06:19:02
2522.61;2025-05-12 06:20:02
2520.61;2025-05-12 06:21:02
2522.73;2025-05-12 06:22:02
2522.74;2025-05-12 06:23:01
2519.97;2025-05-12 06:24:02
2518.01;2025-05-12 06:25:02
2515.91;2025-05-12 06:26:02
2512.96;2025-05-12 06:27:02
2511.15;2025-05-12 06:28:01
2510.63;2025-05-12 06:29:02
2511;2025-05-12 06:30:02
2512.39;2025-05-12 06:31:01
2512.57;2025-05-12 06:32:02
2509.45;2025-05-12 06:33:02
2509.33;2025-05-12 06:34:02
2508.31;2025-05-12 06:35:02
2509.28;2025-05-12 06:36:01
2511.31;2025-05-12 06:37:02
2512.91;2025-05-12 06:38:02
2514.84;2025-05-12 06:39:02
2513.04;2025-05-12 06:40:01
2512.33;2025-05-12 06:41:02
2514.23;2025-05-12 06:42:02
2514.67;2025-05-12 06:43:01
2513.54;2025-05-12 06:44:02
2513.34;2025-05-12 06:45:02
2512.24;2025-05-12 06:46:02
2511.44;2025-05-12 06:47:01
2513.19;2025-05-12 06:48:02
2510.74;2025-05-12 06:49:02
2517.45;2025-05-12 06:50:02
2520.2;2025-05-12 06:51:01
2521;2025-05-12 06:52:02
2519.38;2025-05-12 06:53:02
2521.1;2025-05-12 06:54:01
2520.6;2025-05-12 06:55:02
2521.5;2025-05-12 06:56:02
2521.41;2025-05-12 06:57:01
2521;2025-05-12 06:58:01
2519.37;2025-05-12 06:59:02
2518.49;2025-05-12 07:00:02
2520.96;2025-05-12 07:01:02
2520.97;2025-05-12 07:02:02
2519.09;2025-05-12 07:03:01
2517.7;2025-05-12 07:04:02
2516.99;2025-05-12 07:05:02
2514.57;2025-05-12 07:06:02
2514.37;2025-05-12 07:07:01
2516.1;2025-05-12 07:08:02
2515.2;2025-05-12 07:09:02
2512.92;2025-05-12 07:10:01
2513.12;2025-05-12 07:11:02
2510.59;2025-05-12 07:12:02
2509.34;2025-05-12 07:13:02
2509.55;2025-05-12 07:14:01
2509.25;2025-05-12 07:15:02
2511;2025-05-12 07:16:02
2507.05;2025-05-12 07:17:02
2506.39;2025-05-12 07:18:01
2509.09;2025-05-12 07:19:02
2510.83;2025-05-12 07:20:02
2505.27;2025-05-12 07:21:01
2504.49;2025-05-12 07:22:02
2500.51;2025-05-12 07:23:02
2502.91;2025-05-12 07:24:02
2504.14;2025-05-12 07:25:01
2499.98;2025-05-12 07:26:02
2498.22;2025-05-12 07:27:02
2500.25;2025-05-12 07:28:02
2499.99;2025-05-12 07:29:01
2500.01;2025-05-12 07:30:02
2501.36;2025-05-12 07:31:02
2502.92;2025-05-12 07:32:01
2498.32;2025-05-12 07:33:02
2494.47;2025-05-12 07:34:02
2494.58;2025-05-12 07:35:02
2494.32;2025-05-12 07:36:01
2495.3;2025-05-12 07:37:02
2497.87;2025-05-12 07:38:02
2498.47;2025-05-12 07:39:01
2498.37;2025-05-12 07:40:02
2500.42;2025-05-12 07:41:02
2502;2025-05-12 07:42:02
2503.33;2025-05-12 07:43:01
2502.92;2025-05-12 07:44:02
2502.5;2025-05-12 07:45:02
2501.72;2025-05-12 07:46:02
2501.16;2025-05-12 07:47:01
2503.99;2025-05-12 07:48:02
2502.15;2025-05-12 07:49:02
2501.28;2025-05-12 07:50:02
2499.5;2025-05-12 07:51:01
2500.78;2025-05-12 07:52:02
2498.5;2025-05-12 07:53:02
2496.65;2025-05-12 07:54:02
2494.48;2025-05-12 07:55:02
2494.51;2025-05-12 07:56:02
2495.28;2025-05-12 07:57:01
2495.21;2025-05-12 07:58:02
2496.18;2025-05-12 07:59:02
2497.69;2025-05-12 08:00:02
2496.38;2025-05-12 08:01:02
2496.85;2025-05-12 08:02:01
2491.03;2025-05-12 08:03:02
2491.13;2025-05-12 08:04:02
2495.66;2025-05-12 08:05:02
2500.44;2025-05-12 08:06:01
2500.17;2025-05-12 08:07:02
2500.58;2025-05-12 08:08:02
2498.18;2025-05-12 08:09:02
2499.76;2025-05-12 08:10:01
2497.48;2025-05-12 08:11:02
2498;2025-05-12 08:12:02
2496.49;2025-05-12 08:13:02
2498.81;2025-05-12 08:14:01
2497.72;2025-05-12 08:15:03
2496;2025-05-12 08:16:02
2492.81;2025-05-12 08:17:01
2493;2025-05-12 08:18:01
2492.47;2025-05-12 08:19:02
2495.72;2025-05-12 08:20:02
2497.37;2025-05-12 08:21:02
2498.5;2025-05-12 08:22:02
2504;2025-05-12 08:23:02
2503.15;2025-05-12 08:24:01
2504.19;2025-05-12 08:25:02
2507.57;2025-05-12 08:26:02
2506.58;2025-05-12 08:27:01
2508.13;2025-05-12 08:28:02
2507.54;2025-05-12 08:29:02
2508.08;2025-05-12 08:30:02
2507.42;2025-05-12 08:31:02
2505.36;2025-05-12 08:32:02
2505.57;2025-05-12 08:33:01
2508.55;2025-05-12 08:34:02
2506.92;2025-05-12 08:35:02
2509.23;2025-05-12 08:36:02
2508.97;2025-05-12 08:37:01
2508.98;2025-05-12 08:38:02
2510.44;2025-05-12 08:39:02
2508.49;2025-05-12 08:40:02
2509.14;2025-05-12 08:41:01
2508.29;2025-05-12 08:42:02
2508.47;2025-05-12 08:43:02
2508.55;2025-05-12 08:44:01
2508.54;2025-05-12 08:45:02
2511.36;2025-05-12 08:46:01
2513.93;2025-05-12 08:47:02
2514.2;2025-05-12 08:48:02
2516.39;2025-05-12 08:49:01
2518.13;2025-05-12 08:50:02
2517.35;2025-05-12 08:51:02
2515.57;2025-05-12 08:52:02
2517.58;2025-05-12 08:53:01
2516.05;2025-05-12 08:54:02
2516.48;2025-05-12 08:55:02
2516.94;2025-05-12 08:56:02
2520.38;2025-05-12 08:57:01
2519.1;2025-05-12 08:58:02
2518.95;2025-05-12 08:59:02
2517.69;2025-05-12 09:00:02
2535.61;2025-05-12 09:01:02
2539.75;2025-05-12 09:02:01
2544.56;2025-05-12 09:03:02
2551.07;2025-05-12 09:04:02
2561.38;2025-05-12 09:05:02
2555.56;2025-05-12 09:06:01
2561.9;2025-05-12 09:07:02
2552.96;2025-05-12 09:08:02
2551.25;2025-05-12 09:09:02
2556.71;2025-05-12 09:10:01
2560.48;2025-05-12 09:11:02
2554.96;2025-05-12 09:12:02
2560.48;2025-05-12 09:13:01
2561.99;2025-05-12 09:14:02
2573.99;2025-05-12 09:15:02
2566.52;2025-05-12 09:16:02
2567.29;2025-05-12 09:17:01
2564.95;2025-05-12 09:18:02
2561.28;2025-05-12 09:19:02
2560.44;2025-05-12 09:20:02
2569.22;2025-05-12 09:21:02
2568.99;2025-05-12 09:22:01
2570.79;2025-05-12 09:23:02
2570.81;2025-05-12 09:24:02
2583.2;2025-05-12 09:25:02
2581.74;2025-05-12 09:26:01
2582.92;2025-05-12 09:27:02
2594.18;2025-05-12 09:28:02
2598.96;2025-05-12 09:29:02
2598.49;2025-05-12 09:30:01
2594.9;2025-05-12 09:31:02
2613.91;2025-05-12 09:32:01
2621.63;2025-05-12 09:33:02
2619.98;2025-05-12 09:34:02
2609.65;2025-05-12 09:35:01
2598.54;2025-05-12 09:36:02
2595.41;2025-05-12 09:37:02
2594.28;2025-05-12 09:38:01
2593.67;2025-05-12 09:39:02
2588.2;2025-05-12 09:40:02
2574.79;2025-05-12 09:41:02
2572.78;2025-05-12 09:42:01
2571.72;2025-05-12 09:43:02
2563.13;2025-05-12 09:44:02
2572.56;2025-05-12 09:45:02
2559.14;2025-05-12 09:46:01
2561.72;2025-05-12 09:47:02
2550.75;2025-05-12 09:48:02
2542.71;2025-05-12 09:49:01
2549.72;2025-05-12 09:50:02
2553.54;2025-05-12 09:51:02
2555.99;2025-05-12 09:52:01
2562.99;2025-05-12 09:53:02
2557.24;2025-05-12 09:54:02
2556.75;2025-05-12 09:55:01
2545.03;2025-05-12 09:56:02
2547.28;2025-05-12 09:57:01
2551.49;2025-05-12 09:58:02
2553.45;2025-05-12 09:59:02
2554.77;2025-05-12 10:00:02
2551.69;2025-05-12 10:01:01
2552.24;2025-05-12 10:02:02
2546.48;2025-05-12 10:03:02
2541.89;2025-05-12 10:04:01
2545.73;2025-05-12 10:05:02
2544.33;2025-05-12 10:06:01
2541.93;2025-05-12 10:07:01
2547.4;2025-05-12 10:08:02
2551.39;2025-05-12 10:09:01
2548.35;2025-05-12 10:10:02
2543.86;2025-05-12 10:11:02
2538.24;2025-05-12 10:12:01
2538.17;2025-05-12 10:13:02
2544.09;2025-05-12 10:14:01
2544.72;2025-05-12 10:15:02
2542.12;2025-05-12 10:16:01
2550.53;2025-05-12 10:17:02
2551.26;2025-05-12 10:18:02
2553.02;2025-05-12 10:19:01
2554.77;2025-05-12 10:20:02
2551.72;2025-05-12 10:21:02
2547.18;2025-05-12 10:22:01
2540.32;2025-05-12 10:23:02
2535.88;2025-05-12 10:24:02
2539.63;2025-05-12 10:25:02
2542.69;2025-05-12 10:26:01
2545;2025-05-12 10:27:02
2546.74;2025-05-12 10:28:01
2542.21;2025-05-12 10:29:02
2546.14;2025-05-12 10:30:02
2548;2025-05-12 10:31:01
2550.53;2025-05-12 10:32:02
2551.55;2025-05-12 10:33:02
2551.94;2025-05-12 10:34:01
2552.98;2025-05-12 10:35:02
2550.74;2025-05-12 10:36:01
2554.68;2025-05-12 10:37:02
2560.46;2025-05-12 10:38:02
2558.01;2025-05-12 10:39:02
2560.29;2025-05-12 10:40:01
2558.44;2025-05-12 10:41:02
2565.01;2025-05-12 10:42:01
2569.26;2025-05-12 10:43:02
2573.3;2025-05-12 10:44:02
2573.41;2025-05-12 10:45:01
2569.09;2025-05-12 10:46:01
2569.21;2025-05-12 10:47:02
2568.87;2025-05-12 10:48:02
2568.76;2025-05-12 10:49:01
2569.35;2025-05-12 10:50:02
2575.51;2025-05-12 10:51:02
2582.91;2025-05-12 10:52:01
2579.02;2025-05-12 10:53:02
2579.52;2025-05-12 10:54:01
2580.01;2025-05-12 10:55:02
2580.91;2025-05-12 10:56:02
2579.95;2025-05-12 10:57:01
2576.13;2025-05-12 10:58:02
2575.88;2025-05-12 10:59:02
2577.79;2025-05-12 11:00:01
2578.58;2025-05-12 11:01:02
2579.84;2025-05-12 11:02:02
2575.49;2025-05-12 11:03:01
2572.41;2025-05-12 11:04:02
2569.7;2025-05-12 11:05:02
2570.43;2025-05-12 11:06:02
2570;2025-05-12 11:07:01
2574.4;2025-05-12 11:08:02
2577.99;2025-05-12 11:09:01
2573.07;2025-05-12 11:10:02
2573.03;2025-05-12 11:11:02
2570.94;2025-05-12 11:12:01
2571.95;2025-05-12 11:13:03
2571.4;2025-05-12 11:14:01
2567.66;2025-05-12 11:15:02
2570.79;2025-05-12 11:16:02
2571.96;2025-05-12 11:17:01
2574.28;2025-05-12 11:18:02
2574.73;2025-05-12 11:19:02
2570.71;2025-05-12 11:20:01
2569.85;2025-05-12 11:21:02
2569.3;2025-05-12 11:22:02
2566.58;2025-05-12 11:23:01
2566.11;2025-05-12 11:24:02
2569.06;2025-05-12 11:25:02
2567.84;2025-05-12 11:26:01
2565.57;2025-05-12 11:27:02
2565.83;2025-05-12 11:28:02
2569.65;2025-05-12 11:29:01
2569.67;2025-05-12 11:30:02
2567.07;2025-05-12 11:31:01
2564.25;2025-05-12 11:32:02
2565.03;2025-05-12 11:33:02
2564.52;2025-05-12 11:34:01
2562.9;2025-05-12 11:35:02
2555.54;2025-05-12 11:36:02
2555.99;2025-05-12 11:37:01
2556.69;2025-05-12 11:38:02
2558.59;2025-05-12 11:39:01
2558.4;2025-05-12 11:40:02
2553.6;2025-05-12 11:41:02
2554.45;2025-05-12 11:42:01
2553.39;2025-05-12 11:43:02
2557.76;2025-05-12 11:44:02
2559.57;2025-05-12 11:45:01
2558.99;2025-05-12 11:46:02
2556.79;2025-05-12 11:47:01
2554.51;2025-05-12 11:48:02
2551.34;2025-05-12 11:49:02
2550.94;2025-05-12 11:50:01
2552.69;2025-05-12 11:51:02
2551.45;2025-05-12 11:52:02
2549.26;2025-05-12 11:53:01
2550.47;2025-05-12 11:54:02
2548.78;2025-05-12 11:55:02
2547.99;2025-05-12 11:56:01
2552;2025-05-12 11:57:02
2552.46;2025-05-12 11:58:01
2550.15;2025-05-12 11:59:02
2550.77;2025-05-12 12:00:02
2554.12;2025-05-12 12:01:01
2550.84;2025-05-12 12:02:02
2552.38;2025-05-12 12:03:01
2542.81;2025-05-12 12:04:02
2549.5;2025-05-12 12:05:02
2552.79;2025-05-12 12:06:01
2548.45;2025-05-12 12:07:02
2552.68;2025-05-12 12:08:01
2546.92;2025-05-12 12:09:02
2544.8;2025-05-12 12:10:02
2547.71;2025-05-12 12:11:01
2549.45;2025-05-12 12:12:02
2548.47;2025-05-12 12:13:01
2548.92;2025-05-12 12:14:02
2548.04;2025-05-12 12:15:02
2552.06;2025-05-12 12:16:01
2552.34;2025-05-12 12:17:02
2553.4;2025-05-12 12:18:02
2550.88;2025-05-12 12:19:01
2548.86;2025-05-12 12:20:02
2552.23;2025-05-12 12:21:01
2548.12;2025-05-12 12:22:02
2544.72;2025-05-12 12:23:02
2546.74;2025-05-12 12:24:01
2543.49;2025-05-12 12:25:02
2546.22;2025-05-12 12:26:02
2547.36;2025-05-12 12:27:01
2547.31;2025-05-12 12:28:02
2548.98;2025-05-12 12:29:02
2550.07;2025-05-12 12:30:01
2550.33;2025-05-12 12:31:02
2553.9;2025-05-12 12:32:01
2547.83;2025-05-12 12:33:02
2551.57;2025-05-12 12:34:02
2556.2;2025-05-12 12:35:02
2555.07;2025-05-12 12:36:01
2555.61;2025-05-12 12:37:02
2558.66;2025-05-12 12:38:01
2560.29;2025-05-12 12:39:02
2563.5;2025-05-12 12:40:02
2561.45;2025-05-12 12:41:01
2562.87;2025-05-12 12:42:02
2561.28;2025-05-12 12:43:01
2557.04;2025-05-12 12:44:02
2556.06;2025-05-12 12:45:02
2552.54;2025-05-12 12:46:01
2555.95;2025-05-12 12:47:02
2556.57;2025-05-12 12:48:02
2558.99;2025-05-12 12:49:01
2558.43;2025-05-12 12:50:02
2557.89;2025-05-12 12:51:01
2555.77;2025-05-12 12:52:02
2555.77;2025-05-12 12:53:02
2554.02;2025-05-12 12:54:01
2556.03;2025-05-12 12:55:02
2559.74;2025-05-12 12:56:02
2559.54;2025-05-12 12:57:01
2559.44;2025-05-12 12:58:02
2560.89;2025-05-12 12:59:01
2559.66;2025-05-12 13:00:02
2559.74;2025-05-12 13:01:02
2562.56;2025-05-12 13:02:02
2562.1;2025-05-12 13:03:01
2561.35;2025-05-12 13:04:02
2560.24;2025-05-12 13:05:02
2561.77;2025-05-12 13:06:01
2564;2025-05-12 13:07:02
2565.74;2025-05-12 13:08:01
2565.43;2025-05-12 13:09:02
2566.17;2025-05-12 13:10:02
2565.49;2025-05-12 13:11:01
2563.78;2025-05-12 13:12:02
2561.8;2025-05-12 13:13:02
2562.92;2025-05-12 13:14:01
2564.49;2025-05-12 13:15:02
2560.43;2025-05-12 13:16:02
2562.25;2025-05-12 13:17:02
2558.75;2025-05-12 13:18:01
2555.98;2025-05-12 13:19:02
2556.14;2025-05-12 13:20:02
2552.65;2025-05-12 13:21:01
2551.53;2025-05-12 13:22:02
2552.37;2025-05-12 13:23:02
2554.37;2025-05-12 13:24:01
2555.23;2025-05-12 13:25:02
2556.63;2025-05-12 13:26:01
2557.4;2025-05-12 13:27:02
2559.79;2025-05-12 13:28:02
2558.63;2025-05-12 13:29:01
2554.49;2025-05-12 13:30:02
2550.99;2025-05-12 13:31:02
2548.82;2025-05-12 13:32:01
2547.34;2025-05-12 13:33:02
2550.22;2025-05-12 13:34:01
2553.06;2025-05-12 13:35:02
2554.25;2025-05-12 13:36:02
2554.4;2025-05-12 13:37:01
2553.31;2025-05-12 13:38:02
2556.23;2025-05-12 13:39:02
2555.98;2025-05-12 13:40:01
2551.36;2025-05-12 13:41:02
2549.71;2025-05-12 13:42:02
2548.93;2025-05-12 13:43:01
2543.72;2025-05-12 13:44:02
2541.98;2025-05-12 13:45:02
2543.87;2025-05-12 13:46:02
2547.17;2025-05-12 13:47:02
2545.73;2025-05-12 13:48:01
2537.32;2025-05-12 13:49:02
2538.84;2025-05-12 13:50:02
2538.01;2025-05-12 13:51:01
2535.81;2025-05-12 13:52:02
2526.11;2025-05-12 13:53:02
2528.8;2025-05-12 13:54:01
2534.14;2025-05-12 13:55:02
2529.28;2025-05-12 13:56:02
2526.64;2025-05-12 13:57:02
2526.96;2025-05-12 13:58:01
2531.95;2025-05-12 13:59:02
2530.59;2025-05-12 14:00:02
2534.15;2025-05-12 14:01:02
2536.7;2025-05-12 14:02:02
2537.34;2025-05-12 14:03:01
2537.4;2025-05-12 14:04:02
2539.19;2025-05-12 14:05:02
2534.12;2025-05-12 14:06:01
2537.44;2025-05-12 14:07:02
2533.6;2025-05-12 14:08:02
2535.81;2025-05-12 14:09:01
2540.86;2025-05-12 14:10:02
2540.37;2025-05-12 14:11:02
2540.5;2025-05-12 14:12:01
2542.19;2025-05-12 14:13:02
2543.73;2025-05-12 14:14:02
2544.23;2025-05-12 14:15:01
2541.12;2025-05-12 14:16:02
2541.75;2025-05-12 14:17:01
2543.15;2025-05-12 14:18:01
2543.01;2025-05-12 14:19:02
2543.09;2025-05-12 14:20:01
2540.18;2025-05-12 14:21:02
2545.8;2025-05-12 14:22:02
2547.53;2025-05-12 14:23:01
2550.12;2025-05-12 14:24:02
2549.06;2025-05-12 14:25:02
2548.63;2025-05-12 14:26:01
2552.75;2025-05-12 14:27:02
2554.58;2025-05-12 14:28:01
2548.37;2025-05-12 14:29:01
2546.83;2025-05-12 14:30:02
2542.27;2025-05-12 14:31:02
2545.41;2025-05-12 14:32:02
2549.53;2025-05-12 14:33:01
2547.92;2025-05-12 14:34:02
2548.49;2025-05-12 14:35:02
2547.62;2025-05-12 14:36:01
2548.71;2025-05-12 14:37:02
2548.9;2025-05-12 14:38:01
2550.99;2025-05-12 14:39:02
2552.21;2025-05-12 14:40:02
2550.99;2025-05-12 14:41:01
2549.76;2025-05-12 14:42:01
2551.6;2025-05-12 14:43:02
2553.58;2025-05-12 14:44:02
2555.5;2025-05-12 14:45:01
2552.37;2025-05-12 14:46:02
2549.99;2025-05-12 14:47:01
2553.26;2025-05-12 14:48:02
2553.5;2025-05-12 14:49:02
2554.76;2025-05-12 14:50:01
2552.88;2025-05-12 14:51:02
2554.6;2025-05-12 14:52:02
2554.46;2025-05-12 14:53:02
2555.73;2025-05-12 14:54:01
2558.57;2025-05-12 14:55:02
2556.21;2025-05-12 14:56:02
2557.26;2025-05-12 14:57:01
2554.4;2025-05-12 14:58:02
2551.96;2025-05-12 14:59:02
2550.06;2025-05-12 15:00:02
2552.76;2025-05-12 15:01:02
2553.9;2025-05-12 15:02:01
2551.76;2025-05-12 15:03:02
2552.19;2025-05-12 15:04:02
2550.78;2025-05-12 15:05:01
2547.51;2025-05-12 15:06:02
2548.33;2025-05-12 15:07:02
2549.5;2025-05-12 15:08:02
2547.73;2025-05-12 15:09:01
2546.46;2025-05-12 15:10:02
2550.99;2025-05-12 15:11:02
2556.54;2025-05-12 15:12:01
2563.19;2025-05-12 15:13:01
2559.27;2025-05-12 15:14:02
2562.32;2025-05-12 15:15:02
2572.33;2025-05-12 15:16:02
2568.54;2025-05-12 15:17:02
2556.95;2025-05-12 15:18:01
2558.39;2025-05-12 15:19:02
2557.1;2025-05-12 15:20:02
2556.09;2025-05-12 15:21:02
2559.46;2025-05-12 15:22:01
2557.02;2025-05-12 15:23:02
2557.49;2025-05-12 15:24:02
2555.8;2025-05-12 15:25:01
2562;2025-05-12 15:26:02
2565.83;2025-05-12 15:27:02
2564.05;2025-05-12 15:28:02
2561.21;2025-05-12 15:29:01
2557.81;2025-05-12 15:30:02
2554.23;2025-05-12 15:31:02
2563.3;2025-05-12 15:32:02
2563.25;2025-05-12 15:33:02
2560.11;2025-05-12 15:34:01
2556.31;2025-05-12 15:35:02
2559.41;2025-05-12 15:36:02
2560.24;2025-05-12 15:37:01
2558.42;2025-05-12 15:38:02
2552.97;2025-05-12 15:39:02
2555.2;2025-05-12 15:40:02
2559.2;2025-05-12 15:41:02
2556.82;2025-05-12 15:42:01
2548.7;2025-05-12 15:43:02
2556.27;2025-05-12 15:44:02
2558.6;2025-05-12 15:45:02
2559.67;2025-05-12 15:46:02
2556.69;2025-05-12 15:47:02
2556.74;2025-05-12 15:48:02
2554.72;2025-05-12 15:49:01
2561.99;2025-05-12 15:50:02
2562.8;2025-05-12 15:51:02
2568.53;2025-05-12 15:52:01
2567.97;2025-05-12 15:53:02
2573.18;2025-05-12 15:54:02
2563.94;2025-05-12 15:55:02
2561.5;2025-05-12 15:56:01
2561.47;2025-05-12 15:57:02
2560.01;2025-05-12 15:58:02
2560.01;2025-05-12 15:59:01
2558.2;2025-05-12 16:00:02
2554.96;2025-05-12 16:01:02
2563.43;2025-05-12 16:02:01
2565.82;2025-05-12 16:03:02
2564.16;2025-05-12 16:04:02
2567.77;2025-05-12 16:05:02
2568.72;2025-05-12 16:06:01
2563.51;2025-05-12 16:07:02
2566.17;2025-05-12 16:08:02
2568.3;2025-05-12 16:09:01
2560.48;2025-05-12 16:10:02
2557.68;2025-05-12 16:11:02
2556.32;2025-05-12 16:12:02
2559.45;2025-05-12 16:13:01
2557.01;2025-05-12 16:14:02
2556.65;2025-05-12 16:15:02
2556.75;2025-05-12 16:16:01
2559.42;2025-05-12 16:17:02
2563.23;2025-05-12 16:18:02
2559.18;2025-05-12 16:19:02
2556.01;2025-05-12 16:20:01
2554.87;2025-05-12 16:21:02
2552.51;2025-05-12 16:22:02
2548.32;2025-05-12 16:23:01
2545.26;2025-05-12 16:24:02
2536.06;2025-05-12 16:25:02
2537.66;2025-05-12 16:26:01
2525.84;2025-05-12 16:27:02
2515.5;2025-05-12 16:28:02
2507.41;2025-05-12 16:29:02
2510.43;2025-05-12 16:30:01
2497.41;2025-05-12 16:31:01
2506.65;2025-05-12 16:32:02
2516.6;2025-05-12 16:33:02
2523.39;2025-05-12 16:34:02
2516.32;2025-05-12 16:35:01
2515.55;2025-05-12 16:36:02
2517.86;2025-05-12 16:37:02
2515.37;2025-05-12 16:38:01
2520.88;2025-05-12 16:39:02
2526.73;2025-05-12 16:40:02
2532.96;2025-05-12 16:41:02
2534.8;2025-05-12 16:42:01
2532;2025-05-12 16:43:02
2532.66;2025-05-12 16:44:02
2530.62;2025-05-12 16:45:02
2523;2025-05-12 16:46:02
2524.18;2025-05-12 16:47:01
2519.14;2025-05-12 16:48:02
2516.66;2025-05-12 16:49:02
2518.77;2025-05-12 16:50:02
2516.53;2025-05-12 16:51:02
2508.54;2025-05-12 16:52:01
2511.55;2025-05-12 16:53:02
2509.5;2025-05-12 16:54:02
2504.19;2025-05-12 16:55:02
2508.6;2025-05-12 16:56:02
2511.83;2025-05-12 16:57:01
2510.06;2025-05-12 16:58:02
2504.68;2025-05-12 16:59:02
2505.94;2025-05-12 17:00:02
2508.2;2025-05-12 17:01:02
2512.63;2025-05-12 17:02:02
2508.97;2025-05-12 17:03:02
2502.73;2025-05-12 17:04:01
2490.32;2025-05-12 17:05:02
2496.01;2025-05-12 17:06:02
2492.33;2025-05-12 17:07:01
2489.59;2025-05-12 17:08:02
2502.84;2025-05-12 17:09:02
2497;2025-05-12 17:10:02
2498;2025-05-12 17:11:02
2497.83;2025-05-12 17:12:02
2502.25;2025-05-12 17:13:01
2506.77;2025-05-12 17:14:02
2507.53;2025-05-12 17:15:02
2503.82;2025-05-12 17:16:02
2505.76;2025-05-12 17:17:02
2510.26;2025-05-12 17:18:01
2512.44;2025-05-12 17:19:02
2510.65;2025-05-12 17:20:02
2510.67;2025-05-12 17:21:02
2512.31;2025-05-12 17:22:01
2513.02;2025-05-12 17:23:02
2504.55;2025-05-12 17:24:02
2502.08;2025-05-12 17:25:01
2504.38;2025-05-12 17:26:01
2507.24;2025-05-12 17:27:02
2509.54;2025-05-12 17:28:02
2505.76;2025-05-12 17:29:01
2502.38;2025-05-12 17:30:02
2500.34;2025-05-12 17:31:02
2503.39;2025-05-12 17:32:01
2504.98;2025-05-12 17:33:02
2507.16;2025-05-12 17:34:02
2506.05;2025-05-12 17:35:01
2504.59;2025-05-12 17:36:02
2505.35;2025-05-12 17:37:02
2503.61;2025-05-12 17:38:02
2503.18;2025-05-12 17:39:01
2495.99;2025-05-12 17:40:02
2491.44;2025-05-12 17:41:02
2489.45;2025-05-12 17:42:02
2491.11;2025-05-12 17:43:02
2492.82;2025-05-12 17:44:01
2493.33;2025-05-12 17:45:02
2496.69;2025-05-12 17:46:01
2494.6;2025-05-12 17:47:01
2486.02;2025-05-12 17:48:02
2488.5;2025-05-12 17:49:02
2485.66;2025-05-12 17:50:01
2488.45;2025-05-12 17:51:02
2490.51;2025-05-12 17:52:02
2486;2025-05-12 17:53:02
2491.85;2025-05-12 17:54:01
2494.48;2025-05-12 17:55:01
2491.01;2025-05-12 17:56:02
2491.77;2025-05-12 17:57:02
2486.69;2025-05-12 17:58:01
2483.99;2025-05-12 17:59:02
2486.92;2025-05-12 18:00:02
2489.68;2025-05-12 18:01:02
2493.89;2025-05-12 18:02:02
2487.8;2025-05-12 18:03:02
2481.39;2025-05-12 18:04:01
2477.67;2025-05-12 18:05:02
2472.72;2025-05-12 18:06:02
2484.39;2025-05-12 18:07:01
2485.18;2025-05-12 18:08:02
2481.47;2025-05-12 18:09:02
2479.13;2025-05-12 18:10:01
2481.46;2025-05-12 18:11:02
2479.71;2025-05-12 18:12:02
2478.68;2025-05-12 18:13:02
2485.1;2025-05-12 18:14:01
2490;2025-05-12 18:15:02
2493.86;2025-05-12 18:16:02
2494.08;2025-05-12 18:17:01
2496.66;2025-05-12 18:18:02
2496.77;2025-05-12 18:19:02
2496.23;2025-05-12 18:20:02
2495.99;2025-05-12 18:21:01
2497.68;2025-05-12 18:22:02
2501.29;2025-05-12 18:23:02
2501.2;2025-05-12 18:24:01
2498.8;2025-05-12 18:25:02
2496.89;2025-05-12 18:26:02
2499.62;2025-05-12 18:27:02
2500.01;2025-05-12 18:28:01
2498.61;2025-05-12 18:29:02
2498.06;2025-05-12 18:30:02
2499.18;2025-05-12 18:31:02
2500.99;2025-05-12 18:32:02
2501.15;2025-05-12 18:33:01
2501.19;2025-05-12 18:34:02
2499.54;2025-05-12 18:35:02
2494.33;2025-05-12 18:36:01
2494.28;2025-05-12 18:37:02
2495.58;2025-05-12 18:38:02
2493.43;2025-05-12 18:39:02
2493.21;2025-05-12 18:40:02
2493;2025-05-12 18:41:02
2495.69;2025-05-12 18:42:01
2500;2025-05-12 18:43:02
2501.29;2025-05-12 18:44:02
2501.3;2025-05-12 18:45:01
2502.1;2025-05-12 18:46:02
2505.13;2025-05-12 18:47:02
2507.15;2025-05-12 18:48:02
2507.41;2025-05-12 18:49:01
2506.94;2025-05-12 18:50:02
2506.19;2025-05-12 18:51:02
2505.5;2025-05-12 18:52:01
2505.49;2025-05-12 18:53:02
2503.94;2025-05-12 18:54:02
2504.17;2025-05-12 18:55:02
2503.2;2025-05-12 18:56:01
2501.1;2025-05-12 18:57:02
2500.04;2025-05-12 18:58:02
2499.4;2025-05-12 18:59:02
2500.58;2025-05-12 19:00:01
2499.65;2025-05-12 19:01:01
2498.71;2025-05-12 19:02:02
2498.5;2025-05-12 19:03:02
2501.31;2025-05-12 19:04:01
2503.99;2025-05-12 19:05:02
2504.95;2025-05-12 19:06:01
2507.89;2025-05-12 19:07:02
2509.34;2025-05-12 19:08:02
2507.91;2025-05-12 19:09:01
2507.61;2025-05-12 19:10:02
2506.64;2025-05-12 19:11:02
2507.41;2025-05-12 19:12:01
2506.15;2025-05-12 19:13:02
2504.98;2025-05-12 19:14:02
2504.31;2025-05-12 19:15:01
2502.37;2025-05-12 19:16:01
2503.57;2025-05-12 19:17:02
2504.21;2025-05-12 19:18:01
2504.63;2025-05-12 19:19:02
2501.52;2025-05-12 19:20:02
2498.02;2025-05-12 19:21:01
2493.95;2025-05-12 19:22:02
2486.9;2025-05-12 19:23:02
2489.12;2025-05-12 19:24:01
2491.72;2025-05-12 19:25:02
2489.41;2025-05-12 19:26:02
2491.3;2025-05-12 19:27:02
2492.38;2025-05-12 19:28:01
2495.15;2025-05-12 19:29:02
2493.59;2025-05-12 19:30:02
2493.99;2025-05-12 19:31:02
2493.46;2025-05-12 19:32:01
2492;2025-05-12 19:33:02
2493.21;2025-05-12 19:34:02
2492.1;2025-05-12 19:35:01
2489.87;2025-05-12 19:36:02
2487.28;2025-05-12 19:37:02
2490.93;2025-05-12 19:38:02
2488.96;2025-05-12 19:39:02
2486.85;2025-05-12 19:40:01
2480.83;2025-05-12 19:41:02
2481.84;2025-05-12 19:42:02
2484.19;2025-05-12 19:43:02
2485.89;2025-05-12 19:44:01
2481.41;2025-05-12 19:45:02
2481.4;2025-05-12 19:46:02
2476.08;2025-05-12 19:47:02
2477.88;2025-05-12 19:48:01
2475.37;2025-05-12 19:49:02
2468.74;2025-05-12 19:50:02
2468.11;2025-05-12 19:51:02
2475.6;2025-05-12 19:52:01
2476.45;2025-05-12 19:53:02
2477.89;2025-05-12 19:54:02
2478.23;2025-05-12 19:55:01
2477.07;2025-05-12 19:56:02
2473.33;2025-05-12 19:57:02
2475.02;2025-05-12 19:58:01
2474.64;2025-05-12 19:59:02
2477.63;2025-05-12 20:00:02
2477.12;2025-05-12 20:01:02
2480.65;2025-05-12 20:02:02
2480.34;2025-05-12 20:03:01
2483.86;2025-05-12 20:04:02
2483.85;2025-05-12 20:05:02
2472;2025-05-12 20:06:01
2469.79;2025-05-12 20:07:02
2457.89;2025-05-12 20:08:02
2457.7;2025-05-12 20:09:02
2453.03;2025-05-12 20:10:01
2453.46;2025-05-12 20:11:02
2461.32;2025-05-12 20:12:02
2464.12;2025-05-12 20:13:01
2461.34;2025-05-12 20:14:01
2461.45;2025-05-12 20:15:02
2468.57;2025-05-12 20:16:01
2467.4;2025-05-12 20:17:02
2469.74;2025-05-12 20:18:02
2472.8;2025-05-12 20:19:01
2473.92;2025-05-12 20:20:02
2470.82;2025-05-12 20:21:01
2468.76;2025-05-12 20:22:02
2468.05;2025-05-12 20:23:02
2462.47;2025-05-12 20:24:01
2461.73;2025-05-12 20:25:02
2457.88;2025-05-12 20:26:02
2453.42;2025-05-12 20:27:01
2440.86;2025-05-12 20:28:02
2443.11;2025-05-12 20:29:02
2445.59;2025-05-12 20:30:01
2447.54;2025-05-12 20:31:01
2448.26;2025-05-12 20:32:02
2437.9;2025-05-12 20:33:02
2442.74;2025-05-12 20:34:02
2438.52;2025-05-12 20:35:01
2441.51;2025-05-12 20:36:02
2446.69;2025-05-12 20:37:02
2447.89;2025-05-12 20:38:02
2437.88;2025-05-12 20:39:02
2442.87;2025-05-12 20:40:01
2447;2025-05-12 20:41:02
2451.23;2025-05-12 20:42:02
2446.2;2025-05-12 20:43:01
2446.3;2025-05-12 20:44:02
2448.09;2025-05-12 20:45:01
2453.27;2025-05-12 20:46:02
2444.6;2025-05-12 20:47:02
2431.29;2025-05-12 20:48:01
2425.51;2025-05-12 20:49:02
2411.48;2025-05-12 20:50:02
2426;2025-05-12 20:51:02
2422.35;2025-05-12 20:52:01
2429.15;2025-05-12 20:53:02
2430.71;2025-05-12 20:54:02
2432.47;2025-05-12 20:55:02
2435.59;2025-05-12 20:56:01
2441.47;2025-05-12 20:57:02
2442;2025-05-12 20:58:02
2439.22;2025-05-12 20:59:01
2435.66;2025-05-12 21:00:02
2432.32;2025-05-12 21:01:02
2438.3;2025-05-12 21:02:01
2441.65;2025-05-12 21:03:02
2447.34;2025-05-12 21:04:01
2451.21;2025-05-12 21:05:02
2449.33;2025-05-12 21:06:02
2450.74;2025-05-12 21:07:01
2453.02;2025-05-12 21:08:02
2455.07;2025-05-12 21:09:02
2453.99;2025-05-12 21:10:01
2449.03;2025-05-12 21:11:02
2450.73;2025-05-12 21:12:02
2451.01;2025-05-12 21:13:01
2455.31;2025-05-12 21:14:02
2451.69;2025-05-12 21:15:02
2458.14;2025-05-12 21:16:02
2460.63;2025-05-12 21:17:02
2462.36;2025-05-12 21:18:01
2460.54;2025-05-12 21:19:01
2461.33;2025-05-12 21:20:02
2459.76;2025-05-12 21:21:01
2460.89;2025-05-12 21:22:01
2464.62;2025-05-12 21:23:02
2465.68;2025-05-12 21:24:02
2462.82;2025-05-12 21:25:01
2460.92;2025-05-12 21:26:02
2457.16;2025-05-12 21:27:02
2452.69;2025-05-12 21:28:01
2454.55;2025-05-12 21:29:02
2454.72;2025-05-12 21:30:01
2454.57;2025-05-12 21:31:02
2461.75;2025-05-12 21:32:02
2460.64;2025-05-12 21:33:01
2461.47;2025-05-12 21:34:02
2460.69;2025-05-12 21:35:02
2459.03;2025-05-12 21:36:01
2457.6;2025-05-12 21:37:02
2459.73;2025-05-12 21:38:02
2456.3;2025-05-12 21:39:02
2455;2025-05-12 21:40:01
2449.08;2025-05-12 21:41:02
2451.83;2025-05-12 21:42:02
2452.52;2025-05-12 21:43:01
2449.09;2025-05-12 21:44:02
2450.01;2025-05-12 21:45:02
2455.73;2025-05-12 21:46:02
2458.54;2025-05-12 21:47:02
2457.26;2025-05-12 21:48:01
2458.71;2025-05-12 21:49:02
2461.16;2025-05-12 21:50:02
2458.75;2025-05-12 21:51:01
2459.61;2025-05-12 21:52:02
2461.26;2025-05-12 21:53:02
2459.29;2025-05-12 21:54:01
2456.46;2025-05-12 21:55:02
2456.29;2025-05-12 21:56:01
2455.34;2025-05-12 21:57:02
2461.69;2025-05-12 21:58:02
2460.21;2025-05-12 21:59:01
2460.27;2025-05-12 22:00:02
2461.78;2025-05-12 22:01:01
2464.43;2025-05-12 22:02:02
2457.59;2025-05-12 22:03:02
2455.54;2025-05-12 22:04:01
2456.19;2025-05-12 22:05:02
2459.02;2025-05-12 22:06:01
2456.79;2025-05-12 22:07:02
2455.67;2025-05-12 22:08:02
2455.72;2025-05-12 22:09:01
2453.91;2025-05-12 22:10:02
2454.27;2025-05-12 22:11:02
2457.84;2025-05-12 22:12:01
2457.38;2025-05-12 22:13:02
2457;2025-05-12 22:14:02
2458.19;2025-05-12 22:15:01
2461.25;2025-05-12 22:16:02
2457.28;2025-05-12 22:17:01
2459.67;2025-05-12 22:18:02
2462.41;2025-05-12 22:19:01
2463.45;2025-05-12 22:20:02
2460.9;2025-05-12 22:21:02
2459.43;2025-05-12 22:22:01
2460.49;2025-05-12 22:23:02
2464.11;2025-05-12 22:24:02
2465.32;2025-05-12 22:25:01
2467.02;2025-05-12 22:26:02
2469.34;2025-05-12 22:27:01
2468.41;2025-05-12 22:28:02
2469.98;2025-05-12 22:29:02
2469.75;2025-05-12 22:30:01
2472.04;2025-05-12 22:31:02
2470.13;2025-05-12 22:32:01
2472.5;2025-05-12 22:33:01
2476.45;2025-05-12 22:34:02
2477.39;2025-05-12 22:35:01
2476.08;2025-05-12 22:36:02
2480.28;2025-05-12 22:37:02
2480.6;2025-05-12 22:38:01
2480.45;2025-05-12 22:39:02
2483.48;2025-05-12 22:40:02
2482.83;2025-05-12 22:41:02
2482.84;2025-05-12 22:42:01
2487.12;2025-05-12 22:43:02
2483.07;2025-05-12 22:44:02
2480.03;2025-05-12 22:45:02
2478.95;2025-05-12 22:46:02
2476.89;2025-05-12 22:47:01
2475.21;2025-05-12 22:48:02
2475.78;2025-05-12 22:49:02
2477.14;2025-05-12 22:50:01
2478.14;2025-05-12 22:51:02
2482.12;2025-05-12 22:52:02
2483;2025-05-12 22:53:01
2487.89;2025-05-12 22:54:02
2493.75;2025-05-12 22:55:01
2490.29;2025-05-12 22:56:02
2489.06;2025-05-12 22:57:02
2487.49;2025-05-12 22:58:01
2486.58;2025-05-12 22:59:02
2485.65;2025-05-12 23:00:02
2484.54;2025-05-12 23:01:02
2486.29;2025-05-12 23:02:02
2487.45;2025-05-12 23:03:01
2490.75;2025-05-12 23:04:02
2488.45;2025-05-12 23:05:02
2482.61;2025-05-12 23:06:01
2481.31;2025-05-12 23:07:02
2483.42;2025-05-12 23:08:02
2480.65;2025-05-12 23:09:02
2480.51;2025-05-12 23:10:01
2480.69;2025-05-12 23:11:02
2480.58;2025-05-12 23:12:02
2480.58;2025-05-12 23:13:01
2478.3;2025-05-12 23:14:02
2477.89;2025-05-12 23:15:02
2479.22;2025-05-12 23:16:02
2484.17;2025-05-12 23:17:01
2480.31;2025-05-12 23:18:02
2480.87;2025-05-12 23:19:01
2479.04;2025-05-12 23:20:02
2477.81;2025-05-12 23:21:02
2478.73;2025-05-12 23:22:02
2477.61;2025-05-12 23:23:01
2478.91;2025-05-12 23:24:02
2477.78;2025-05-12 23:25:02
2478.68;2025-05-12 23:26:01
2477.46;2025-05-12 23:27:02
2473.38;2025-05-12 23:28:01
2470.74;2025-05-12 23:29:02
2468.96;2025-05-12 23:30:02
2471.35;2025-05-12 23:31:01
2473.47;2025-05-12 23:32:02
2474.99;2025-05-12 23:33:02
2474.94;2025-05-12 23:34:02
2475.64;2025-05-12 23:35:01
2476.08;2025-05-12 23:36:02
2477.53;2025-05-12 23:37:01
2479.35;2025-05-12 23:38:02
2479.08;2025-05-12 23:39:02
2481.78;2025-05-12 23:40:01
2478.98;2025-05-12 23:41:02
2477.42;2025-05-12 23:42:02
2478.94;2025-05-12 23:43:01
2479.18;2025-05-12 23:44:02
2479.91;2025-05-12 23:45:02
2480.4;2025-05-12 23:46:01
2477.88;2025-05-12 23:47:02
2475.73;2025-05-12 23:48:02
2474.46;2025-05-12 23:49:01
2474.38;2025-05-12 23:50:02
2474.07;2025-05-12 23:51:02
2476.68;2025-05-12 23:52:01
2477.18;2025-05-12 23:53:02
2477.77;2025-05-12 23:54:02
2480.26;2025-05-12 23:55:02
2483.92;2025-05-12 23:56:01
2484.25;2025-05-12 23:57:02
2483.01;2025-05-12 23:58:02
2477.38;2025-05-12 23:59:01
2479.82;2025-05-13 00:00:02
2475.5;2025-05-13 00:01:02
2475.72;2025-05-13 00:02:01
2477.14;2025-05-13 00:03:02
2479.91;2025-05-13 00:04:01
2484.2;2025-05-13 00:05:02
2485.06;2025-05-13 00:06:01
2487.18;2025-05-13 00:07:02
2482.86;2025-05-13 00:08:02
2483.93;2025-05-13 00:09:02
2483.1;2025-05-13 00:10:01
2482.71;2025-05-13 00:11:02
2484.63;2025-05-13 00:12:02
2485.04;2025-05-13 00:13:01
2482.2;2025-05-13 00:14:02
2481.41;2025-05-13 00:15:01
2483.41;2025-05-13 00:16:01
2483.9;2025-05-13 00:17:02
2485.82;2025-05-13 00:18:02
2485.58;2025-05-13 00:19:01
2483.08;2025-05-13 00:20:02
2485.19;2025-05-13 00:21:01
2485.05;2025-05-13 00:22:01
2484.79;2025-05-13 00:23:02
2483.12;2025-05-13 00:24:01
2483.12;2025-05-13 00:25:02
2484.41;2025-05-13 00:26:02
2485.8;2025-05-13 00:27:01
2484.06;2025-05-13 00:28:02
2483.56;2025-05-13 00:29:02
2483.94;2025-05-13 00:30:01
2484.84;2025-05-13 00:31:02
2485.77;2025-05-13 00:32:01
2486.77;2025-05-13 00:33:02
2487.01;2025-05-13 00:34:02
2489.45;2025-05-13 00:35:01
2492.94;2025-05-13 00:36:02
2492.01;2025-05-13 00:37:02
2489.54;2025-05-13 00:38:01
2494.47;2025-05-13 00:39:02
2494.31;2025-05-13 00:40:02
2492.19;2025-05-13 00:41:01
2489.74;2025-05-13 00:42:02
2492.41;2025-05-13 00:43:02
2492.64;2025-05-13 00:44:01
2491.8;2025-05-13 00:45:02
2491.47;2025-05-13 00:46:01
2493.55;2025-05-13 00:47:02
2496.04;2025-05-13 00:48:01
2497.19;2025-05-13 00:49:02
2494.08;2025-05-13 00:50:02
2490.86;2025-05-13 00:51:01
2490.67;2025-05-13 00:52:02
2490.24;2025-05-13 00:53:02
2488.89;2025-05-13 00:54:02
2490.02;2025-05-13 00:55:01
2487.92;2025-05-13 00:56:02
2487.62;2025-05-13 00:57:01
2488.57;2025-05-13 00:58:02
2486.38;2025-05-13 00:59:02
2485.85;2025-05-13 01:00:01
2486.85;2025-05-13 01:01:02
2488;2025-05-13 01:02:01
2490.3;2025-05-13 01:03:02
2489.21;2025-05-13 01:04:02
2491.46;2025-05-13 01:05:02
2492.15;2025-05-13 01:06:01
2491.61;2025-05-13 01:07:02
2489.45;2025-05-13 01:08:01
2491.35;2025-05-13 01:09:01
2492.36;2025-05-13 01:10:02
2493.74;2025-05-13 01:11:02
2492.54;2025-05-13 01:12:01
2491.06;2025-05-13 01:13:02
2490.64;2025-05-13 01:14:01
2490.23;2025-05-13 01:15:02
2494.28;2025-05-13 01:16:02
2495.17;2025-05-13 01:17:01
2495.62;2025-05-13 01:18:02
2495.75;2025-05-13 01:19:01
2496.48;2025-05-13 01:20:02
2497.48;2025-05-13 01:21:02
2497.85;2025-05-13 01:22:01
2498.48;2025-05-13 01:23:02
2499.55;2025-05-13 01:24:02
2497.04;2025-05-13 01:25:01
2497.35;2025-05-13 01:26:02
2498.21;2025-05-13 01:27:01
2499.7;2025-05-13 01:28:02
2496.62;2025-05-13 01:29:02
2496.49;2025-05-13 01:30:01
2496.16;2025-05-13 01:31:02
2493.25;2025-05-13 01:32:02
2492.64;2025-05-13 01:33:01
2491.73;2025-05-13 01:34:02
2490.74;2025-05-13 01:35:01
2489.52;2025-05-13 01:36:02
2489.17;2025-05-13 01:37:02
2489.24;2025-05-13 01:38:01
2492.9;2025-05-13 01:39:02
2491.62;2025-05-13 01:40:02
2492.08;2025-05-13 01:41:01
2492.7;2025-05-13 01:42:02
2493.5;2025-05-13 01:43:01
2493.23;2025-05-13 01:44:02
2491.6;2025-05-13 01:45:02
2493.46;2025-05-13 01:46:01
2493.21;2025-05-13 01:47:02
2492.59;2025-05-13 01:48:01
2492.23;2025-05-13 01:49:02
2492.48;2025-05-13 01:50:02
2492.67;2025-05-13 01:51:01
2495.47;2025-05-13 01:52:02
2492.23;2025-05-13 01:53:02
2492.16;2025-05-13 01:54:01
2491.45;2025-05-13 01:55:02
2491.07;2025-05-13 01:56:01
2492.31;2025-05-13 01:57:02
2495.18;2025-05-13 01:58:02
2497.06;2025-05-13 01:59:01
2495.57;2025-05-13 02:00:02
2494.92;2025-05-13 02:01:02
2495.39;2025-05-13 02:02:02
2491.56;2025-05-13 02:03:01
2491;2025-05-13 02:04:02
2488.67;2025-05-13 02:05:02
2492.66;2025-05-13 02:06:02
2491.82;2025-05-13 02:07:01
2489.4;2025-05-13 02:08:02
2487.72;2025-05-13 02:09:01
2485;2025-05-13 02:10:01
2480.45;2025-05-13 02:11:02
2481.23;2025-05-13 02:12:01
2476.99;2025-05-13 02:13:02
2479.59;2025-05-13 02:14:02
2475.89;2025-05-13 02:15:02
2475.59;2025-05-13 02:16:02
2475.27;2025-05-13 02:17:02
2479.77;2025-05-13 02:18:01
2480.74;2025-05-13 02:19:02
2480.19;2025-05-13 02:20:02
2477.38;2025-05-13 02:21:02
2476.66;2025-05-13 02:22:01
2473.88;2025-05-13 02:23:02
2474.39;2025-05-13 02:24:02
2476.47;2025-05-13 02:25:01
2471.31;2025-05-13 02:26:02
2473.65;2025-05-13 02:27:01
2467.92;2025-05-13 02:28:02
2470.07;2025-05-13 02:29:02
2471.86;2025-05-13 02:30:01
2470;2025-05-13 02:31:01
2464.52;2025-05-13 02:32:02
2466.99;2025-05-13 02:33:02
2469.07;2025-05-13 02:34:01
2466.36;2025-05-13 02:35:02
2469.8;2025-05-13 02:36:01
2465.76;2025-05-13 02:37:02
2463.18;2025-05-13 02:38:02
2465.61;2025-05-13 02:39:01
2468.75;2025-05-13 02:40:02
2468.34;2025-05-13 02:41:02
2467.16;2025-05-13 02:42:01
2468.93;2025-05-13 02:43:02
2464.81;2025-05-13 02:44:02
2459.52;2025-05-13 02:45:01
2460.48;2025-05-13 02:46:01
2463.59;2025-05-13 02:47:02
2465.18;2025-05-13 02:48:02
2466.95;2025-05-13 02:49:01
2467.79;2025-05-13 02:50:02
2465.62;2025-05-13 02:51:01
2463.55;2025-05-13 02:52:02
2463.28;2025-05-13 02:53:02
2466.55;2025-05-13 02:54:01
2470.08;2025-05-13 02:55:02
2469.08;2025-05-13 02:56:02
2469.47;2025-05-13 02:57:01
2464.99;2025-05-13 02:58:02
2464.56;2025-05-13 02:59:02
2463.16;2025-05-13 03:00:02
2468.83;2025-05-13 03:01:02
2466.49;2025-05-13 03:02:01
2468.18;2025-05-13 03:03:02
2472.36;2025-05-13 03:04:01
2474;2025-05-13 03:05:02
2469.88;2025-05-13 03:06:02
2467.44;2025-05-13 03:07:01
2466.47;2025-05-13 03:08:02
2467.28;2025-05-13 03:09:02
2465.01;2025-05-13 03:10:02
2460.59;2025-05-13 03:11:02
2459.16;2025-05-13 03:12:01
2465.98;2025-05-13 03:13:02
2469.3;2025-05-13 03:14:02
2465.6;2025-05-13 03:15:01
2470.23;2025-05-13 03:16:01
2467.68;2025-05-13 03:17:01
2464.72;2025-05-13 03:18:02
2466.84;2025-05-13 03:19:01
2469.43;2025-05-13 03:20:02
2465.23;2025-05-13 03:21:02
2465.55;2025-05-13 03:22:01
2471.86;2025-05-13 03:23:02
2473.27;2025-05-13 03:24:02
2472.2;2025-05-13 03:25:01
2471.37;2025-05-13 03:26:02
2469.6;2025-05-13 03:27:01
2465.01;2025-05-13 03:28:02
2464.39;2025-05-13 03:29:02
2461.62;2025-05-13 03:30:01
2460.47;2025-05-13 03:31:02
2457.59;2025-05-13 03:32:01
2462;2025-05-13 03:33:02
2463.34;2025-05-13 03:34:02
2464.98;2025-05-13 03:35:01
2461.33;2025-05-13 03:36:02
2460.15;2025-05-13 03:37:02
2455.67;2025-05-13 03:38:01
2449.4;2025-05-13 03:39:02
2450.19;2025-05-13 03:40:02
2447.03;2025-05-13 03:41:02
2448.23;2025-05-13 03:42:01
2445.08;2025-05-13 03:43:02
2445.05;2025-05-13 03:44:01
2449.39;2025-05-13 03:45:02
2443.82;2025-05-13 03:46:02
2447.5;2025-05-13 03:47:02
2448.64;2025-05-13 03:48:01
2453.2;2025-05-13 03:49:02
2453.16;2025-05-13 03:50:01
2454.71;2025-05-13 03:51:02
2455.12;2025-05-13 03:52:02
2456.43;2025-05-13 03:53:01
2455.43;2025-05-13 03:54:02
2457.07;2025-05-13 03:55:02
2457;2025-05-13 03:56:01
2457.15;2025-05-13 03:57:02
2455.38;2025-05-13 03:58:01
2455.4;2025-05-13 03:59:02
2453.11;2025-05-13 04:00:02
2458.13;2025-05-13 04:01:02
2453.71;2025-05-13 04:02:01
2452.16;2025-05-13 04:03:02
2448.72;2025-05-13 04:04:01
2450.27;2025-05-13 04:05:02
2452.85;2025-05-13 04:06:01
2441.05;2025-05-13 04:07:02
2442.16;2025-05-13 04:08:02
2444.79;2025-05-13 04:09:01
2454.62;2025-05-13 04:10:02
2446.63;2025-05-13 04:11:01
2450.08;2025-05-13 04:12:02
2444.74;2025-05-13 04:13:02
2439.08;2025-05-13 04:14:01
2437.61;2025-05-13 04:15:02
2440.96;2025-05-13 04:16:01
2433.99;2025-05-13 04:17:02
2436.98;2025-05-13 04:18:01
2428.36;2025-05-13 04:19:02
2424.53;2025-05-13 04:20:02
2420.16;2025-05-13 04:21:01
2428.84;2025-05-13 04:22:02
2430.81;2025-05-13 04:23:02
2430.15;2025-05-13 04:24:01
2434.24;2025-05-13 04:25:02
2445.11;2025-05-13 04:26:01
2443.1;2025-05-13 04:27:02
2440.44;2025-05-13 04:28:02
2444.76;2025-05-13 04:29:01
2446.99;2025-05-13 04:30:02
2440.99;2025-05-13 04:31:01
2444.03;2025-05-13 04:32:02
2438.59;2025-05-13 04:33:02
2437.81;2025-05-13 04:34:01
2436.97;2025-05-13 04:35:02
2437.2;2025-05-13 04:36:01
2434.38;2025-05-13 04:37:02
2435.23;2025-05-13 04:38:02
2439.81;2025-05-13 04:39:01
2433.85;2025-05-13 04:40:02
2435.96;2025-05-13 04:41:02
2436.06;2025-05-13 04:42:01
2437.49;2025-05-13 04:43:02
2439.49;2025-05-13 04:44:01
2433.28;2025-05-13 04:45:02
2437.45;2025-05-13 04:46:01
2436.82;2025-05-13 04:47:02
2433.41;2025-05-13 04:48:01
2430.5;2025-05-13 04:49:02
2434.87;2025-05-13 04:50:02
2431.41;2025-05-13 04:51:01
2432.21;2025-05-13 04:52:02
2436.19;2025-05-13 04:53:02
2437.71;2025-05-13 04:54:02
2438.72;2025-05-13 04:55:01
2439.58;2025-05-13 04:56:02
2439.94;2025-05-13 04:57:01
2441.9;2025-05-13 04:58:02
2440.32;2025-05-13 04:59:02
2439.2;2025-05-13 05:00:01
2442.21;2025-05-13 05:01:02
2444.66;2025-05-13 05:02:01
2437.05;2025-05-13 05:03:02
2436.38;2025-05-13 05:04:01
2433.81;2025-05-13 05:05:01
2435.14;2025-05-13 05:06:02
2431.64;2025-05-13 05:07:01
2432.17;2025-05-13 05:08:02
2437.78;2025-05-13 05:09:02
2438.92;2025-05-13 05:10:01
2442.47;2025-05-13 05:11:02
2442.25;2025-05-13 05:12:02
2443.9;2025-05-13 05:13:01
2442.86;2025-05-13 05:14:02
2442.21;2025-05-13 05:15:02
2442.75;2025-05-13 05:16:02
2443.56;2025-05-13 05:17:01
2443.6;2025-05-13 05:18:02
2441.15;2025-05-13 05:19:02
2439.38;2025-05-13 05:20:01
2440.3;2025-05-13 05:21:02
2435.38;2025-05-13 05:22:01
2435.36;2025-05-13 05:23:01
2432.56;2025-05-13 05:24:02
2431.62;2025-05-13 05:25:01
2433.16;2025-05-13 05:26:02
2433.69;2025-05-13 05:27:02
2428.69;2025-05-13 05:28:01
2421.87;2025-05-13 05:29:02
2425.8;2025-05-13 05:30:01
2422.92;2025-05-13 05:31:02
2424.92;2025-05-13 05:32:02
2422.53;2025-05-13 05:33:01
2428.68;2025-05-13 05:34:02
2429.01;2025-05-13 05:35:02
2430.11;2025-05-13 05:36:01
2425.25;2025-05-13 05:37:02
2426.13;2025-05-13 05:38:01
2424.93;2025-05-13 05:39:02
2426.87;2025-05-13 05:40:02
2431.01;2025-05-13 05:41:01
2431.82;2025-05-13 05:42:02
2431.32;2025-05-13 05:43:02
2431.61;2025-05-13 05:44:01
2431.62;2025-05-13 05:45:02
2429.03;2025-05-13 05:46:02
2427.34;2025-05-13 05:47:02
2425.56;2025-05-13 05:48:01
2426.97;2025-05-13 05:49:02
2426.39;2025-05-13 05:50:02
2419.36;2025-05-13 05:51:01
2421.74;2025-05-13 05:52:02
2423.8;2025-05-13 05:53:01
2426.18;2025-05-13 05:54:02
2427.95;2025-05-13 05:55:02
2431;2025-05-13 05:56:01
2428.37;2025-05-13 05:57:02
2427.48;2025-05-13 05:58:02
2426.7;2025-05-13 05:59:01
2424.77;2025-05-13 06:00:02
2425.19;2025-05-13 06:01:01
2425.32;2025-05-13 06:02:02
2424.81;2025-05-13 06:03:02
2428.79;2025-05-13 06:04:01
2428.64;2025-05-13 06:05:02
2423.47;2025-05-13 06:06:01
2429.53;2025-05-13 06:07:02
2429.82;2025-05-13 06:08:02
2430.44;2025-05-13 06:09:01
2431.76;2025-05-13 06:10:02
2432.62;2025-05-13 06:11:02
2428.96;2025-05-13 06:12:02
2428.33;2025-05-13 06:13:01
2430.43;2025-05-13 06:14:02
2428.35;2025-05-13 06:15:01
2424.74;2025-05-13 06:16:01
2428.32;2025-05-13 06:17:02
2426.55;2025-05-13 06:18:02
2430.85;2025-05-13 06:19:01
2435.41;2025-05-13 06:20:02
2438.8;2025-05-13 06:21:01
2437.7;2025-05-13 06:22:02
2437.18;2025-05-13 06:23:02
2437.5;2025-05-13 06:24:01
2438.79;2025-05-13 06:25:02
2437.71;2025-05-13 06:26:02
2436.92;2025-05-13 06:27:01
2440.19;2025-05-13 06:28:02
2439.41;2025-05-13 06:29:01
2438.81;2025-05-13 06:30:02
2441.69;2025-05-13 06:31:02
2442.71;2025-05-13 06:32:02
2444.62;2025-05-13 06:33:01
2446.88;2025-05-13 06:34:02
2448.7;2025-05-13 06:35:02
2445.81;2025-05-13 06:36:01
2445.7;2025-05-13 06:37:02
2446.33;2025-05-13 06:38:02
2447.68;2025-05-13 06:39:01
2451.6;2025-05-13 06:40:02
2450;2025-05-13 06:41:02
2447.24;2025-05-13 06:42:01
2449.3;2025-05-13 06:43:02
2451.26;2025-05-13 06:44:01
2448.95;2025-05-13 06:45:02
2450.96;2025-05-13 06:46:01
2448.07;2025-05-13 06:47:02
2451.35;2025-05-13 06:48:02
2452.76;2025-05-13 06:49:01
2450.55;2025-05-13 06:50:02
2450;2025-05-13 06:51:01
2450.85;2025-05-13 06:52:02
2452.95;2025-05-13 06:53:02
2455.4;2025-05-13 06:54:01
2454.35;2025-05-13 06:55:02
2456.79;2025-05-13 06:56:02
2457.83;2025-05-13 06:57:01
2456.82;2025-05-13 06:58:02
2457.5;2025-05-13 06:59:02
2455.59;2025-05-13 07:00:02
2453.58;2025-05-13 07:01:02
2453.59;2025-05-13 07:02:01
2453.1;2025-05-13 07:03:02
2453.23;2025-05-13 07:04:02
2452.46;2025-05-13 07:05:01
2455.41;2025-05-13 07:06:02
2456.71;2025-05-13 07:07:02
2456.77;2025-05-13 07:08:02
2459.16;2025-05-13 07:09:01
2457.53;2025-05-13 07:10:02
2460.87;2025-05-13 07:11:02
2461.57;2025-05-13 07:12:02
2462.03;2025-05-13 07:13:01
2460.37;2025-05-13 07:14:02
2460.09;2025-05-13 07:15:02
2460.78;2025-05-13 07:17:01
2458.51;2025-05-13 07:18:02
2456.81;2025-05-13 07:19:02
2457.26;2025-05-13 07:20:01
2454.39;2025-05-13 07:21:02
2454.54;2025-05-13 07:22:01
2455.79;2025-05-13 07:23:02
2455.55;2025-05-13 07:24:02
2454.12;2025-05-13 07:25:01
2453.4;2025-05-13 07:26:02
2453.05;2025-05-13 07:27:02
2451.41;2025-05-13 07:28:01
2453.57;2025-05-13 07:29:02
2453.92;2025-05-13 07:30:02
2451.79;2025-05-13 07:31:01
2448.75;2025-05-13 07:32:02
2447.52;2025-05-13 07:33:02
2445.76;2025-05-13 07:34:01
2441.19;2025-05-13 07:35:02
2442.44;2025-05-13 07:36:02
2442.37;2025-05-13 07:37:01
2443.2;2025-05-13 07:38:01
2444.8;2025-05-13 07:39:02
2444.53;2025-05-13 07:40:01
2444.9;2025-05-13 07:41:02
2443.69;2025-05-13 07:42:02
2444.73;2025-05-13 07:43:01
2441.21;2025-05-13 07:44:02
2443.06;2025-05-13 07:45:02
2445.64;2025-05-13 07:46:02
2447.16;2025-05-13 07:47:01
2448.48;2025-05-13 07:48:02
2446.61;2025-05-13 07:49:02
2445.56;2025-05-13 07:50:01
2446.24;2025-05-13 07:51:02
2444.51;2025-05-13 07:52:02
2445.6;2025-05-13 07:53:02
2446.72;2025-05-13 07:54:02
2447.68;2025-05-13 07:55:01
2449.66;2025-05-13 07:56:02
2449.9;2025-05-13 07:57:02
2450.79;2025-05-13 07:58:02
2449.11;2025-05-13 07:59:01
2449.99;2025-05-13 08:00:02
2451.21;2025-05-13 08:01:02
2453.32;2025-05-13 08:02:01
2452.33;2025-05-13 08:03:02
2454;2025-05-13 08:04:02
2454.74;2025-05-13 08:05:02
2456.11;2025-05-13 08:06:01
2455.83;2025-05-13 08:07:02
2454.28;2025-05-13 08:08:01
2455.23;2025-05-13 08:09:02
2453.63;2025-05-13 08:10:02
2456.99;2025-05-13 08:11:01
2457.18;2025-05-13 08:12:02
2458.64;2025-05-13 08:13:01
2458.67;2025-05-13 08:14:02
2459.56;2025-05-13 08:15:02
2457;2025-05-13 08:16:02
2457.3;2025-05-13 08:17:02
2454.71;2025-05-13 08:18:01
2453.26;2025-05-13 08:19:02
2453.4;2025-05-13 08:20:02
2451.59;2025-05-13 08:21:01
2452.01;2025-05-13 08:22:02
2451.14;2025-05-13 08:23:01
2449.7;2025-05-13 08:24:02
2450.61;2025-05-13 08:25:02
2450.49;2025-05-13 08:26:01
2448.58;2025-05-13 08:27:02
2448.85;2025-05-13 08:28:02
2449.7;2025-05-13 08:29:01
2450.46;2025-05-13 08:30:02
2451.45;2025-05-13 08:31:01
2452.6;2025-05-13 08:32:02
2453.41;2025-05-13 08:33:02
2452.6;2025-05-13 08:34:01
2454.08;2025-05-13 08:35:02
2456.55;2025-05-13 08:36:02
2455.41;2025-05-13 08:37:01
2457.07;2025-05-13 08:38:02
2457.04;2025-05-13 08:39:02
2457.15;2025-05-13 08:40:02
2457.89;2025-05-13 08:41:01
2459.18;2025-05-13 08:42:02
2457.85;2025-05-13 08:43:01
2457.17;2025-05-13 08:44:02
2457.2;2025-05-13 08:45:02
2459.14;2025-05-13 08:46:02
2456.29;2025-05-13 08:47:01
2457.01;2025-05-13 08:48:02
2455.6;2025-05-13 08:49:02
2454.2;2025-05-13 08:50:01
2453;2025-05-13 08:51:02
2452.6;2025-05-13 08:52:01
2451.65;2025-05-13 08:53:02
2452.71;2025-05-13 08:54:02
2452.3;2025-05-13 08:55:01
2453.81;2025-05-13 08:56:02
2455.23;2025-05-13 08:57:01
2453.83;2025-05-13 08:58:02
2453;2025-05-13 08:59:02
2453.52;2025-05-13 09:00:02
2454.69;2025-05-13 09:01:02
2455.54;2025-05-13 09:02:01
2455.16;2025-05-13 09:03:02
2455.79;2025-05-13 09:04:01
2458.3;2025-05-13 09:05:02
2457.89;2025-05-13 09:06:02
2459.23;2025-05-13 09:07:01
2463.59;2025-05-13 09:08:02
2462.31;2025-05-13 09:09:02
2460.99;2025-05-13 09:10:02
2463.07;2025-05-13 09:11:01
2464.58;2025-05-13 09:12:02
2463.99;2025-05-13 09:13:02
2465;2025-05-13 09:14:01
2464.03;2025-05-13 09:15:02
2468.27;2025-05-13 09:16:02
2474.21;2025-05-13 09:17:01
2476.26;2025-05-13 09:18:02
2474.65;2025-05-13 09:19:01
2473.53;2025-05-13 09:20:02
2473.15;2025-05-13 09:21:02
2473.21;2025-05-13 09:22:01
2470.63;2025-05-13 09:23:02
2468.62;2025-05-13 09:24:02
2468.14;2025-05-13 09:25:01
2470;2025-05-13 09:26:02
2470.95;2025-05-13 09:27:02
2469.74;2025-05-13 09:28:01
2469.32;2025-05-13 09:29:02
2470.5;2025-05-13 09:30:01
2470.66;2025-05-13 09:31:02
2471.8;2025-05-13 09:32:01
2470.61;2025-05-13 09:33:02
2471.92;2025-05-13 09:34:02
2471.16;2025-05-13 09:35:01
2468.38;2025-05-13 09:36:02
2467.52;2025-05-13 09:37:02
2466.61;2025-05-13 09:38:01
2465.72;2025-05-13 09:39:02
2465.09;2025-05-13 09:40:01
2463;2025-05-13 09:41:01
2464.87;2025-05-13 09:42:02
2463.92;2025-05-13 09:43:01
2464.1;2025-05-13 09:44:02
2464.33;2025-05-13 09:45:02
2463.99;2025-05-13 09:46:02
2466.77;2025-05-13 09:47:02
2465.96;2025-05-13 09:48:01
2465.62;2025-05-13 09:49:02
2463.74;2025-05-13 09:50:02
2466.18;2025-05-13 09:51:01
2465.01;2025-05-13 09:52:02
2464.09;2025-05-13 09:53:02
2462.7;2025-05-13 09:54:01
2462.89;2025-05-13 09:55:02
2465.16;2025-05-13 09:56:01
2463.54;2025-05-13 09:57:02
2461.75;2025-05-13 09:58:02
2460.43;2025-05-13 09:59:01
2460.72;2025-05-13 10:00:02
2463.29;2025-05-13 10:01:02
2463.87;2025-05-13 10:02:01
2464.65;2025-05-13 10:03:02
2465.49;2025-05-13 10:04:02
2469.48;2025-05-13 10:05:01
2471.18;2025-05-13 10:06:02
2466.68;2025-05-13 10:07:02
2465.62;2025-05-13 10:08:02
2467.9;2025-05-13 10:09:01
2465.69;2025-05-13 10:10:02
2465.09;2025-05-13 10:11:02
2465.97;2025-05-13 10:12:01
2466.3;2025-05-13 10:13:02
2467.55;2025-05-13 10:14:01
2467.37;2025-05-13 10:15:02
2469.67;2025-05-13 10:16:02
2467.35;2025-05-13 10:17:01
2468.16;2025-05-13 10:18:02
2468.05;2025-05-13 10:19:02
2466.27;2025-05-13 10:20:02
2460.48;2025-05-13 10:21:01
2460.41;2025-05-13 10:22:02
2456.24;2025-05-13 10:23:01
2455.88;2025-05-13 10:24:02
2456.89;2025-05-13 10:25:02
2455.98;2025-05-13 10:26:02
2456.55;2025-05-13 10:27:02
2456.99;2025-05-13 10:28:01
2454.11;2025-05-13 10:29:02
2453.48;2025-05-13 10:30:02
2454.47;2025-05-13 10:31:02
2456;2025-05-13 10:32:01
2451.96;2025-05-13 10:33:02
2453.96;2025-05-13 10:34:02
2456.6;2025-05-13 10:35:01
2459.52;2025-05-13 10:36:02
2459.71;2025-05-13 10:37:02
2459.69;2025-05-13 10:38:01
2461.68;2025-05-13 10:39:02
2461.51;2025-05-13 10:40:02
2461.7;2025-05-13 10:41:01
2460;2025-05-13 10:42:02
2456.95;2025-05-13 10:43:02
2456.59;2025-05-13 10:44:01
2458.07;2025-05-13 10:45:02
2458.06;2025-05-13 10:46:02
2459.76;2025-05-13 10:47:01
2461.17;2025-05-13 10:48:02
2459.07;2025-05-13 10:49:01
2455.9;2025-05-13 10:50:02
2456.08;2025-05-13 10:51:02
2455.7;2025-05-13 10:52:02
2456.86;2025-05-13 10:53:02
2457.29;2025-05-13 10:54:01
2458.69;2025-05-13 10:55:02
2458.59;2025-05-13 10:56:02
2458.59;2025-05-13 10:57:01
2460.66;2025-05-13 10:58:02
2457.64;2025-05-13 10:59:02
2457.29;2025-05-13 11:00:01
2458.92;2025-05-13 11:01:02
2460.19;2025-05-13 11:02:02
2462.7;2025-05-13 11:03:01
2462.31;2025-05-13 11:04:02
2462.89;2025-05-13 11:05:02
2467.79;2025-05-13 11:06:01
2467.85;2025-05-13 11:07:02
2469.21;2025-05-13 11:08:01
2470.36;2025-05-13 11:09:02
2470.67;2025-05-13 11:10:02
2468.98;2025-05-13 11:11:01
2470.32;2025-05-13 11:12:02
2470.54;2025-05-13 11:13:02
2467.82;2025-05-13 11:14:01
2469.62;2025-05-13 11:15:02
2470.36;2025-05-13 11:16:02
2471.96;2025-05-13 11:17:01
2473.35;2025-05-13 11:18:02
2476.89;2025-05-13 11:19:01
2474.9;2025-05-13 11:20:02
2473.98;2025-05-13 11:21:02
2475.11;2025-05-13 11:22:01
2479.75;2025-05-13 11:23:02
2477.81;2025-05-13 11:24:01
2477.36;2025-05-13 11:25:02
2480.16;2025-05-13 11:26:02
2481.01;2025-05-13 11:27:01
2482.42;2025-05-13 11:28:02
2482.22;2025-05-13 11:29:02
2480.7;2025-05-13 11:30:02
2483.26;2025-05-13 11:31:02
2484.21;2025-05-13 11:32:01
2479.49;2025-05-13 11:33:02
2477.98;2025-05-13 11:34:02
2480.92;2025-05-13 11:35:01
2481.05;2025-05-13 11:36:02
2481.11;2025-05-13 11:37:01
2481.67;2025-05-13 11:38:02
2484.71;2025-05-13 11:39:02
2481.88;2025-05-13 11:40:01
2480.84;2025-05-13 11:41:02
2480.4;2025-05-13 11:42:02
2480.41;2025-05-13 11:43:02
2477.55;2025-05-13 11:44:01
2477.82;2025-05-13 11:45:02
2479.39;2025-05-13 11:46:02
2480.4;2025-05-13 11:47:01
2482.23;2025-05-13 11:48:02
2484.42;2025-05-13 11:49:01
2483.71;2025-05-13 11:50:02
2482.41;2025-05-13 11:51:02
2485.4;2025-05-13 11:52:01
2486.09;2025-05-13 11:53:02
2486.43;2025-05-13 11:54:02
2486.43;2025-05-13 11:55:01
2485.6;2025-05-13 11:56:02
2484.8;2025-05-13 11:57:01
2485.43;2025-05-13 11:58:02
2485.11;2025-05-13 11:59:02
2484.86;2025-05-13 12:00:01
2486.08;2025-05-13 12:01:02
2484.75;2025-05-13 12:02:02
2481.25;2025-05-13 12:03:02
2482.63;2025-05-13 12:04:01
2483.69;2025-05-13 12:05:02
2483.42;2025-05-13 12:06:02
2484.99;2025-05-13 12:07:01
2483.92;2025-05-13 12:08:02
2482.41;2025-05-13 12:09:01
2481.47;2025-05-13 12:10:03
2483.93;2025-05-13 12:11:01
2482.83;2025-05-13 12:12:02
2483.61;2025-05-13 12:13:01
2481.83;2025-05-13 12:14:02
2482.42;2025-05-13 12:15:02
2482.42;2025-05-13 12:16:02
2478.74;2025-05-13 12:17:01
2474.44;2025-05-13 12:18:02
2474.16;2025-05-13 12:19:02
2476.83;2025-05-13 12:20:01
2478.82;2025-05-13 12:21:02
2479.27;2025-05-13 12:22:02
2478.6;2025-05-13 12:23:01
2479.39;2025-05-13 12:24:02
2480.04;2025-05-13 12:25:01
2478.97;2025-05-13 12:26:02
2479.4;2025-05-13 12:27:02
2479.28;2025-05-13 12:28:01
2481.57;2025-05-13 12:29:02
2481.79;2025-05-13 12:30:02
2478.6;2025-05-13 12:31:02
2477.01;2025-05-13 12:32:01
2479.07;2025-05-13 12:33:02
2477.16;2025-05-13 12:34:02
2475.7;2025-05-13 12:35:01
2474.8;2025-05-13 12:36:02
2476.57;2025-05-13 12:37:01
2477.34;2025-05-13 12:38:02
2474.8;2025-05-13 12:39:02
2477.02;2025-05-13 12:40:01
2479.44;2025-05-13 12:41:02
2481.51;2025-05-13 12:42:02
2480.8;2025-05-13 12:43:02
2481.01;2025-05-13 12:44:01
2481.39;2025-05-13 12:45:02
2479.65;2025-05-13 12:46:02
2479.44;2025-05-13 12:47:01
2480.4;2025-05-13 12:48:02
2479.92;2025-05-13 12:49:01
2478.41;2025-05-13 12:50:02
2482.83;2025-05-13 12:51:02
2485;2025-05-13 12:52:01
2485.7;2025-05-13 12:53:02
2485.12;2025-05-13 12:54:02
2485.7;2025-05-13 12:55:01
2485.71;2025-05-13 12:56:02
2483.51;2025-05-13 12:57:01
2483.44;2025-05-13 12:58:02
2482.96;2025-05-13 12:59:02
2482.25;2025-05-13 13:00:02
2482.54;2025-05-13 13:01:01
2483.05;2025-05-13 13:02:02
2482.58;2025-05-13 13:03:02
2484.43;2025-05-13 13:04:01
2483.73;2025-05-13 13:05:02
2483.15;2025-05-13 13:06:02
2482.65;2025-05-13 13:07:01
2480.77;2025-05-13 13:08:02
2481.48;2025-05-13 13:09:01
2482.79;2025-05-13 13:10:02
2480.5;2025-05-13 13:11:02
2478.82;2025-05-13 13:12:01
2482.56;2025-05-13 13:13:02
2482.33;2025-05-13 13:14:02
2479.55;2025-05-13 13:15:01
2479.68;2025-05-13 13:16:02
2483.67;2025-05-13 13:17:02
2485.98;2025-05-13 13:18:01
2487.61;2025-05-13 13:19:02
2486.31;2025-05-13 13:20:02
2486.85;2025-05-13 13:21:01
2494.09;2025-05-13 13:22:02
2495.78;2025-05-13 13:23:01
2496.24;2025-05-13 13:24:02
2503.3;2025-05-13 13:25:02
2504.32;2025-05-13 13:26:01
2500.49;2025-05-13 13:27:02
2501.51;2025-05-13 13:28:02
2496.58;2025-05-13 13:29:02
2498.49;2025-05-13 13:30:02
2497.87;2025-05-13 13:31:01
2500.79;2025-05-13 13:32:02
2502.98;2025-05-13 13:33:02
2515.96;2025-05-13 13:34:01
2511.64;2025-05-13 13:35:02
2513.14;2025-05-13 13:36:02
2515.56;2025-05-13 13:37:01
2523.62;2025-05-13 13:38:02
2519.14;2025-05-13 13:39:02
2517.48;2025-05-13 13:40:01
2518.11;2025-05-13 13:41:02
2522.07;2025-05-13 13:42:01
2521.61;2025-05-13 13:43:02
2519.58;2025-05-13 13:44:02
2517.09;2025-05-13 13:45:01
2515.11;2025-05-13 13:46:01
2513.06;2025-05-13 13:47:02
2511.89;2025-05-13 13:48:02
2511.38;2025-05-13 13:49:01
2513.88;2025-05-13 13:50:02
2509.07;2025-05-13 13:51:01
2507.53;2025-05-13 13:52:02
2507.7;2025-05-13 13:53:01
2510.65;2025-05-13 13:54:02
2510.21;2025-05-13 13:55:01
2512.15;2025-05-13 13:56:02
2511.79;2025-05-13 13:57:02
2512.48;2025-05-13 13:58:01
2512.13;2025-05-13 13:59:02
2513.1;2025-05-13 14:00:02
2512.91;2025-05-13 14:01:02
2510.18;2025-05-13 14:02:02
2508.04;2025-05-13 14:03:01
2512.56;2025-05-13 14:04:02
2509.9;2025-05-13 14:05:02
2506.57;2025-05-13 14:06:01
2509.55;2025-05-13 14:07:02
2508.12;2025-05-13 14:08:02
2504.71;2025-05-13 14:09:01
2504.39;2025-05-13 14:10:02
2504.93;2025-05-13 14:11:02
2494.09;2025-05-13 14:12:01
2497.44;2025-05-13 14:13:02
2498.2;2025-05-13 14:14:02
2500.89;2025-05-13 14:15:01
2500.86;2025-05-13 14:16:02
2504.25;2025-05-13 14:17:02
2502.04;2025-05-13 14:18:01
2499.36;2025-05-13 14:19:02
2500.13;2025-05-13 14:20:02
2499.5;2025-05-13 14:21:02
2492.54;2025-05-13 14:22:01
2495.99;2025-05-13 14:23:02
2496.78;2025-05-13 14:24:02
2495.81;2025-05-13 14:25:01
2500.8;2025-05-13 14:26:02
2499.21;2025-05-13 14:27:02
2500.5;2025-05-13 14:28:01
2504;2025-05-13 14:29:02
2503.48;2025-05-13 14:30:02
2515.42;2025-05-13 14:31:02
2512.01;2025-05-13 14:32:01
2524.99;2025-05-13 14:33:02
2518.72;2025-05-13 14:34:02
2519.21;2025-05-13 14:35:01
2522.81;2025-05-13 14:36:02
2525.46;2025-05-13 14:37:02
2522.95;2025-05-13 14:38:01
2521.08;2025-05-13 14:39:02
2523.18;2025-05-13 14:40:02
2531.66;2025-05-13 14:41:01
2526.39;2025-05-13 14:42:02
2532.67;2025-05-13 14:43:02
2532.22;2025-05-13 14:44:02
2535.81;2025-05-13 14:45:01
2531.32;2025-05-13 14:46:01
2532.21;2025-05-13 14:47:02
2530.41;2025-05-13 14:48:02
2532.1;2025-05-13 14:49:02
2534.08;2025-05-13 14:50:01
2533.72;2025-05-13 14:51:02
2531.86;2025-05-13 14:52:02
2529.5;2025-05-13 14:53:02
2530.13;2025-05-13 14:54:01
2527.18;2025-05-13 14:55:03
2525.02;2025-05-13 14:56:01
2523.36;2025-05-13 14:57:02
2524.64;2025-05-13 14:58:02
2526.25;2025-05-13 14:59:02
2524.69;2025-05-13 15:00:02
2524.21;2025-05-13 15:01:02
2526.15;2025-05-13 15:02:02
2529.74;2025-05-13 15:03:02
2527.66;2025-05-13 15:04:01
2520.42;2025-05-13 15:05:01
2524.63;2025-05-13 15:06:02
2527.48;2025-05-13 15:07:02
2525.67;2025-05-13 15:08:02
2526.31;2025-05-13 15:09:01
2524.41;2025-05-13 15:10:02
2528.95;2025-05-13 15:11:02
2526.4;2025-05-13 15:12:02
2522.15;2025-05-13 15:13:01
2523.84;2025-05-13 15:14:02
2524.72;2025-05-13 15:15:02
2530.81;2025-05-13 15:16:02
2534.28;2025-05-13 15:17:01
2532.68;2025-05-13 15:18:02
2541.04;2025-05-13 15:19:02
2544.6;2025-05-13 15:20:02
2544.43;2025-05-13 15:21:02
2548.5;2025-05-13 15:22:01
2545.31;2025-05-13 15:23:02
2539.55;2025-05-13 15:24:02
2540.52;2025-05-13 15:25:02
2544.2;2025-05-13 15:26:02
2545.72;2025-05-13 15:27:01
2544.3;2025-05-13 15:28:02
2546.5;2025-05-13 15:29:02
2544.01;2025-05-13 15:30:01
2544.5;2025-05-13 15:31:02
2544.05;2025-05-13 15:32:01
2549.68;2025-05-13 15:33:02
2548.64;2025-05-13 15:34:01
2547.42;2025-05-13 15:35:02
2555.44;2025-05-13 15:36:02
2552.66;2025-05-13 15:37:01
2549.52;2025-05-13 15:38:02
2551.88;2025-05-13 15:39:02
2552.94;2025-05-13 15:40:01
2555.48;2025-05-13 15:41:02
2552.31;2025-05-13 15:42:01
2548.7;2025-05-13 15:43:02
2546.4;2025-05-13 15:44:02
2546.69;2025-05-13 15:45:01
2542.35;2025-05-13 15:46:02
2538.7;2025-05-13 15:47:01
2539.6;2025-05-13 15:48:02
2540.7;2025-05-13 15:49:01
2542.26;2025-05-13 15:50:02
2547.17;2025-05-13 15:51:02
2548.4;2025-05-13 15:52:01
2549.83;2025-05-13 15:53:02
2549.34;2025-05-13 15:54:02
2548.74;2025-05-13 15:55:01
2549.5;2025-05-13 15:56:02
2552.34;2025-05-13 15:57:02
2551.59;2025-05-13 15:58:02
2550.75;2025-05-13 15:59:01
2550.24;2025-05-13 16:00:02
2549.81;2025-05-13 16:01:02
2552.28;2025-05-13 16:02:02
2547.71;2025-05-13 16:03:01
2545.01;2025-05-13 16:04:02
2541.45;2025-05-13 16:05:02
2544.18;2025-05-13 16:06:01
2547.74;2025-05-13 16:07:02
2549.62;2025-05-13 16:08:02
2548.53;2025-05-13 16:09:02
2540.92;2025-05-13 16:10:01
2539.58;2025-05-13 16:11:02
2536.49;2025-05-13 16:12:01
2531.23;2025-05-13 16:13:02
2535.2;2025-05-13 16:14:02
2537.05;2025-05-13 16:15:02
2528.52;2025-05-13 16:16:02
2530.54;2025-05-13 16:17:02
2538.69;2025-05-13 16:18:01
2539.7;2025-05-13 16:19:02
2542.88;2025-05-13 16:20:02
2548.74;2025-05-13 16:21:01
2548.72;2025-05-13 16:22:02
2549.92;2025-05-13 16:23:01
2550.99;2025-05-13 16:24:02
2553.3;2025-05-13 16:25:02
2554.81;2025-05-13 16:26:02
2550.81;2025-05-13 16:27:01
2554.85;2025-05-13 16:28:02
2554.77;2025-05-13 16:29:02
2552.01;2025-05-13 16:30:01
2548.46;2025-05-13 16:31:02
2545.72;2025-05-13 16:33:02
2544.31;2025-05-13 16:34:02
2540.9;2025-05-13 16:35:01
2540.58;2025-05-13 16:36:02
2542.58;2025-05-13 16:37:02
2544.22;2025-05-13 16:38:01
2542.44;2025-05-13 16:39:02
2545.72;2025-05-13 16:40:02
2546.74;2025-05-13 16:41:02
2545;2025-05-13 16:42:02
2542.39;2025-05-13 16:43:01
2544.46;2025-05-13 16:44:02
2543.67;2025-05-13 16:45:02
2550.6;2025-05-13 16:46:01
2544.04;2025-05-13 16:47:02
2538;2025-05-13 16:48:02
2535.67;2025-05-13 16:49:01
2538.33;2025-05-13 16:50:02
2542.42;2025-05-13 16:51:01
2540.32;2025-05-13 16:52:02
2540.61;2025-05-13 16:53:02
2543.36;2025-05-13 16:54:01
2542.6;2025-05-13 16:55:02
2544.72;2025-05-13 16:56:02
2543.62;2025-05-13 16:57:01
2543.03;2025-05-13 16:58:02
2544.29;2025-05-13 16:59:01
2544.74;2025-05-13 17:00:02
2545.72;2025-05-13 17:01:02
2541.12;2025-05-13 17:02:01
2544.1;2025-05-13 17:03:02
2542.81;2025-05-13 17:04:02
2547.32;2025-05-13 17:05:01
2546.29;2025-05-13 17:06:02
2549.06;2025-05-13 17:07:01
2552.9;2025-05-13 17:08:02
2552.09;2025-05-13 17:09:02
2551.89;2025-05-13 17:10:01
2552.39;2025-05-13 17:11:02
2553.76;2025-05-13 17:12:02
2559.02;2025-05-13 17:13:01
2559.08;2025-05-13 17:14:02
2552.57;2025-05-13 17:15:01
2555;2025-05-13 17:16:01
2553.24;2025-05-13 17:17:02
2555.32;2025-05-13 17:18:02
2554.79;2025-05-13 17:19:01
2552.46;2025-05-13 17:20:02
2550.31;2025-05-13 17:21:02
2550.25;2025-05-13 17:22:01
2551.36;2025-05-13 17:23:02
2549.56;2025-05-13 17:24:02
2549.16;2025-05-13 17:25:01
2552.07;2025-05-13 17:26:02
2553.84;2025-05-13 17:27:01
2554.44;2025-05-13 17:28:02
2560.28;2025-05-13 17:29:02
2558.13;2025-05-13 17:30:01
2561.01;2025-05-13 17:31:01
2557.01;2025-05-13 17:32:02
2555.63;2025-05-13 17:33:02
2557.43;2025-05-13 17:34:01
2554.19;2025-05-13 17:35:02
2553.32;2025-05-13 17:36:02
2557.3;2025-05-13 17:37:01
2560.99;2025-05-13 17:38:02
2565.77;2025-05-13 17:39:02
2568.99;2025-05-13 17:40:01
2568.15;2025-05-13 17:41:02
2566.13;2025-05-13 17:42:02
2562.67;2025-05-13 17:43:01
2564.83;2025-05-13 17:44:02
2564.83;2025-05-13 17:45:02
2562.65;2025-05-13 17:46:02
2566.68;2025-05-13 17:47:01
2562.74;2025-05-13 17:48:03
2562.94;2025-05-13 17:49:01
2564.82;2025-05-13 17:50:02
2559.32;2025-05-13 17:51:01
2561.85;2025-05-13 17:52:02
2560.55;2025-05-13 17:53:02
2561.82;2025-05-13 17:54:01
2564.83;2025-05-13 17:55:02
2561.87;2025-05-13 17:56:02
2563.6;2025-05-13 17:57:01
2565.82;2025-05-13 17:58:02
2568;2025-05-13 17:59:01
2566.21;2025-05-13 18:00:02
2563.19;2025-05-13 18:01:01
2560.15;2025-05-13 18:02:02
2561.52;2025-05-13 18:03:01
2560.64;2025-05-13 18:04:02
2561.54;2025-05-13 18:05:02
2564.77;2025-05-13 18:06:01
2562.5;2025-05-13 18:07:02
2564.52;2025-05-13 18:08:02
2571.27;2025-05-13 18:09:01
2572.81;2025-05-13 18:10:02
2576.43;2025-05-13 18:11:02
2581.31;2025-05-13 18:12:02
2588.21;2025-05-13 18:13:01
2590.99;2025-05-13 18:14:02
2588.15;2025-05-13 18:15:02
2587.99;2025-05-13 18:16:01
2585.39;2025-05-13 18:17:02
2591.79;2025-05-13 18:18:02
2589.78;2025-05-13 18:19:01
2586.79;2025-05-13 18:20:02
2587.62;2025-05-13 18:21:02
2583.91;2025-05-13 18:22:01
2582.43;2025-05-13 18:23:02
2584.69;2025-05-13 18:24:01
2585.7;2025-05-13 18:25:02
2592.69;2025-05-13 18:26:02
2590.94;2025-05-13 18:27:01
2593.56;2025-05-13 18:28:02
2596;2025-05-13 18:29:02
2589.75;2025-05-13 18:30:01
2586.99;2025-05-13 18:31:01
2594;2025-05-13 18:32:02
2591.31;2025-05-13 18:33:02
2594.98;2025-05-13 18:34:02
2590.81;2025-05-13 18:35:01
2595.25;2025-05-13 18:36:02
2597.06;2025-05-13 18:37:02
2587.2;2025-05-13 18:38:01
2588.16;2025-05-13 18:39:02
2591.33;2025-05-13 18:40:01
2589.32;2025-05-13 18:41:02
2594.48;2025-05-13 18:42:02
2593.81;2025-05-13 18:43:02
2590.64;2025-05-13 18:44:01
2588.43;2025-05-13 18:45:02
2588.56;2025-05-13 18:46:02
2587.35;2025-05-13 18:47:01
2589.99;2025-05-13 18:48:02
2585.52;2025-05-13 18:49:02
2588.38;2025-05-13 18:50:01
2586.3;2025-05-13 18:51:02
2579.9;2025-05-13 18:52:01
2580.84;2025-05-13 18:53:02
2583.37;2025-05-13 18:54:02
2586.94;2025-05-13 18:55:01
2587.6;2025-05-13 18:56:02
2590.39;2025-05-13 18:57:02
2592.9;2025-05-13 18:58:02
2597.05;2025-05-13 18:59:01
2597.25;2025-05-13 19:00:02
2600.46;2025-05-13 19:01:01
2601.15;2025-05-13 19:02:02
2596.64;2025-05-13 19:03:01
2600.91;2025-05-13 19:04:02
2599.72;2025-05-13 19:05:02
2598.05;2025-05-13 19:06:01
2600.26;2025-05-13 19:07:02
2613.92;2025-05-13 19:08:02
2609.87;2025-05-13 19:09:01
2607.53;2025-05-13 19:10:02
2607.55;2025-05-13 19:11:02
2607.31;2025-05-13 19:12:01
2605.87;2025-05-13 19:13:02
2598.55;2025-05-13 19:14:02
2602.77;2025-05-13 19:15:01
2607.02;2025-05-13 19:16:02
2604.93;2025-05-13 19:17:01
2600.16;2025-05-13 19:18:02
2602.08;2025-05-13 19:19:02
2602.9;2025-05-13 19:20:02
2603.23;2025-05-13 19:21:01
2601.35;2025-05-13 19:22:02
2604.18;2025-05-13 19:23:02
2607;2025-05-13 19:24:02
2613.17;2025-05-13 19:25:01
2616.69;2025-05-13 19:26:02
2605.33;2025-05-13 19:27:02
2603.61;2025-05-13 19:28:01
2602.75;2025-05-13 19:29:02
2602.7;2025-05-13 19:30:02
2596.79;2025-05-13 19:31:02
2598.81;2025-05-13 19:32:01
2598;2025-05-13 19:33:02
2597.79;2025-05-13 19:34:02
2594.5;2025-05-13 19:35:01
2590.24;2025-05-13 19:36:01
2592.78;2025-05-13 19:37:02
2595.7;2025-05-13 19:38:01
2598.01;2025-05-13 19:39:02
2601.03;2025-05-13 19:40:02
2606.01;2025-05-13 19:41:01
2610;2025-05-13 19:42:02
2613.16;2025-05-13 19:43:02
2608.03;2025-05-13 19:44:01
2607.8;2025-05-13 19:45:02
2611.09;2025-05-13 19:46:02
2613.69;2025-05-13 19:47:02
2619.73;2025-05-13 19:48:01
2616.15;2025-05-13 19:49:02
2614.76;2025-05-13 19:50:02
2614.58;2025-05-13 19:51:01
2616.68;2025-05-13 19:52:02
2612.64;2025-05-13 19:53:01
2611.96;2025-05-13 19:54:02
2608.01;2025-05-13 19:55:02
2607.97;2025-05-13 19:56:01
2606;2025-05-13 19:57:02
2606.01;2025-05-13 19:58:02
2608.2;2025-05-13 19:59:01
2610.55;2025-05-13 20:00:02
2611.39;2025-05-13 20:01:02
2605.99;2025-05-13 20:02:01
2610.04;2025-05-13 20:03:02
2609.38;2025-05-13 20:04:02
2614.49;2025-05-13 20:05:01
2613.27;2025-05-13 20:06:02
2611.43;2025-05-13 20:07:02
2610.81;2025-05-13 20:08:01
2610.81;2025-05-13 20:09:02
2609.19;2025-05-13 20:10:01
2612.84;2025-05-13 20:11:02
2616.09;2025-05-13 20:12:02
2614.56;2025-05-13 20:13:01
2615.09;2025-05-13 20:14:02
2616.05;2025-05-13 20:15:02
2614.45;2025-05-13 20:16:02
2615.09;2025-05-13 20:17:01
2614.05;2025-05-13 20:18:01
2619.44;2025-05-13 20:19:02
2614.53;2025-05-13 20:20:02
2615.19;2025-05-13 20:21:01
2618.73;2025-05-13 20:22:02
2620.22;2025-05-13 20:23:01
2618.71;2025-05-13 20:24:02
2621.14;2025-05-13 20:25:02
2620.4;2025-05-13 20:26:02
2621.13;2025-05-13 20:27:01
2624.2;2025-05-13 20:28:02
2628.46;2025-05-13 20:29:02
2622.53;2025-05-13 20:30:01
2628.86;2025-05-13 20:31:02
2638.76;2025-05-13 20:32:02
2646.2;2025-05-13 20:33:01
2638.09;2025-05-13 20:34:02
2633.69;2025-05-13 20:35:02
2636.2;2025-05-13 20:36:01
2634.89;2025-05-13 20:37:02
2633.93;2025-05-13 20:38:02
2634.31;2025-05-13 20:39:01
2632.82;2025-05-13 20:40:02
2633.12;2025-05-13 20:41:02
2634.46;2025-05-13 20:42:02
2629.9;2025-05-13 20:43:01
2631.2;2025-05-13 20:44:02
2628.64;2025-05-13 20:45:02
2632.5;2025-05-13 20:46:01
2636.68;2025-05-13 20:47:02
2642.31;2025-05-13 20:48:02
2642.65;2025-05-13 20:49:01
2641.24;2025-05-13 20:50:02
2640.86;2025-05-13 20:51:02
2642.35;2025-05-13 20:52:01
2642.4;2025-05-13 20:53:02
2647.9;2025-05-13 20:54:01
2659.72;2025-05-13 20:55:02
2652.86;2025-05-13 20:56:02
2655.61;2025-05-13 20:57:01
2663.81;2025-05-13 20:58:02
2668.02;2025-05-13 20:59:02
2669.95;2025-05-13 21:00:01
2659.52;2025-05-13 21:01:01
2663.15;2025-05-13 21:02:02
2661.98;2025-05-13 21:03:02
2658.15;2025-05-13 21:04:01
2659.3;2025-05-13 21:05:02
2657.42;2025-05-13 21:06:01
2656.27;2025-05-13 21:07:02
2655.28;2025-05-13 21:08:02
2658.05;2025-05-13 21:09:01
2658.8;2025-05-13 21:10:02
2667.97;2025-05-13 21:11:02
2670.49;2025-05-13 21:12:01
2671.12;2025-05-13 21:13:02
2667.9;2025-05-13 21:14:02
2668.85;2025-05-13 21:15:01
2669.39;2025-05-13 21:16:02
2677.8;2025-05-13 21:17:01
2677.7;2025-05-13 21:18:02
2677.37;2025-05-13 21:19:02
2686.6;2025-05-13 21:20:01
2685;2025-05-13 21:21:02
2679.37;2025-05-13 21:22:02
2679.95;2025-05-13 21:23:01
2683.31;2025-05-13 21:24:02
2689.4;2025-05-13 21:25:01
2691.65;2025-05-13 21:26:02
2686.6;2025-05-13 21:27:02
2689.49;2025-05-13 21:28:01
2693.9;2025-05-13 21:29:02
2696.05;2025-05-13 21:30:02
2697.63;2025-05-13 21:31:02
2691.42;2025-05-13 21:32:02
2690.75;2025-05-13 21:33:01
2692.08;2025-05-13 21:34:02
2691.49;2025-05-13 21:35:02
2690.08;2025-05-13 21:36:01
2695.06;2025-05-13 21:37:02
2698.47;2025-05-13 21:38:02
2698.49;2025-05-13 21:39:01
2696.33;2025-05-13 21:40:02
2699.14;2025-05-13 21:41:02
2698.71;2025-05-13 21:42:02
2708.32;2025-05-13 21:43:01
2707.62;2025-05-13 21:44:02
2713.66;2025-05-13 21:45:02
2719.99;2025-05-13 21:46:02
2723.47;2025-05-13 21:47:01
2734.53;2025-05-13 21:48:02
2727;2025-05-13 21:49:02
2732.64;2025-05-13 21:50:01
2728.11;2025-05-13 21:51:02
2698.69;2025-05-13 21:52:02
2690.26;2025-05-13 21:53:01
2698.56;2025-05-13 21:54:02
2693.4;2025-05-13 21:55:02
2692.09;2025-05-13 21:56:01
2689.74;2025-05-13 21:57:02
2682.99;2025-05-13 21:58:02
2683.59;2025-05-13 21:59:01
2690.73;2025-05-13 22:00:02
2693.44;2025-05-13 22:01:02
2687.15;2025-05-13 22:02:01
2683.26;2025-05-13 22:03:02
2682.43;2025-05-13 22:04:02
2682.8;2025-05-13 22:05:01
2669.06;2025-05-13 22:06:02
2665.76;2025-05-13 22:07:01
2664.8;2025-05-13 22:08:02
2661.5;2025-05-13 22:09:02
2662.82;2025-05-13 22:10:02
2666.69;2025-05-13 22:11:01
2668.2;2025-05-13 22:12:02
2671.35;2025-05-13 22:13:02
2666.48;2025-05-13 22:14:01
2668.34;2025-05-13 22:15:02
2669.37;2025-05-13 22:16:01
2664.14;2025-05-13 22:17:02
2663.95;2025-05-13 22:18:02
2662.99;2025-05-13 22:19:01
2668.29;2025-05-13 22:20:02
2664.31;2025-05-13 22:21:02
2674.13;2025-05-13 22:22:01
2674.72;2025-05-13 22:23:02
2675.88;2025-05-13 22:24:02
2680.33;2025-05-13 22:25:02
2678;2025-05-13 22:26:01
2675.01;2025-05-13 22:27:02
2674.21;2025-05-13 22:28:01
2673.68;2025-05-13 22:29:02
2677.91;2025-05-13 22:30:02
2673.88;2025-05-13 22:31:02
2672.3;2025-05-13 22:32:02
2676.28;2025-05-13 22:33:01
2680.01;2025-05-13 22:34:02
2682.98;2025-05-13 22:35:02
2684;2025-05-13 22:36:01
2679.58;2025-05-13 22:37:02
2679.68;2025-05-13 22:38:02
2680.21;2025-05-13 22:39:02
2686.44;2025-05-13 22:40:01
2684.66;2025-05-13 22:41:02
2683.83;2025-05-13 22:42:02
2685;2025-05-13 22:43:01
2688.6;2025-05-13 22:44:02
2686.33;2025-05-13 22:45:01
2691.86;2025-05-13 22:46:02
2694.76;2025-05-13 22:47:01
2690.88;2025-05-13 22:48:02
2693.7;2025-05-13 22:49:02
2694.08;2025-05-13 22:50:01
2692.63;2025-05-13 22:51:02
2683.07;2025-05-13 22:52:02
2686.86;2025-05-13 22:53:01
2685.6;2025-05-13 22:54:02
2691;2025-05-13 22:55:02
2691.03;2025-05-13 22:56:02
2691;2025-05-13 22:57:01
2690.71;2025-05-13 22:58:02
2688.24;2025-05-13 22:59:02
2689.66;2025-05-13 23:00:01
2687.61;2025-05-13 23:01:01
2687.14;2025-05-13 23:02:02
2687.11;2025-05-13 23:03:01
2680.2;2025-05-13 23:04:02
2677.67;2025-05-13 23:05:02
2680.16;2025-05-13 23:06:01
2677.11;2025-05-13 23:07:02
2676.28;2025-05-13 23:08:02
2680.99;2025-05-13 23:09:01
2678.42;2025-05-13 23:10:02
2677.82;2025-05-13 23:11:02
2678.69;2025-05-13 23:12:01
2677.1;2025-05-13 23:13:02
2675.43;2025-05-13 23:14:01
2671.34;2025-05-13 23:15:02
2677.37;2025-05-13 23:16:01
2680.61;2025-05-13 23:17:02
2676.55;2025-05-13 23:18:02
2679;2025-05-13 23:19:01
2678.78;2025-05-13 23:20:02
2676.78;2025-05-13 23:21:02
2677.99;2025-05-13 23:22:01
2679.99;2025-05-13 23:23:02
2683.42;2025-05-13 23:24:02
2679.39;2025-05-13 23:25:02
2682.41;2025-05-13 23:26:01
2685;2025-05-13 23:27:02
2686.61;2025-05-13 23:28:02
2685.33;2025-05-13 23:29:01
2684.53;2025-05-13 23:30:02
2688.44;2025-05-13 23:31:02
2689.08;2025-05-13 23:32:01
2690.89;2025-05-13 23:33:02
2691.87;2025-05-13 23:34:02
2691.88;2025-05-13 23:35:01
2686.65;2025-05-13 23:36:02
2688.85;2025-05-13 23:37:01
2685.9;2025-05-13 23:38:02
2683.25;2025-05-13 23:39:02
2684.5;2025-05-13 23:40:01
2680.4;2025-05-13 23:41:02
2683.19;2025-05-13 23:42:02
2679.4;2025-05-13 23:43:01
2681.72;2025-05-13 23:44:02
2682.42;2025-05-13 23:45:02
2685.43;2025-05-13 23:46:02
2683.21;2025-05-13 23:47:02
2685.3;2025-05-13 23:48:01
2689.31;2025-05-13 23:49:02
2692.72;2025-05-13 23:50:01
2690.5;2025-05-13 23:51:02
2690.56;2025-05-13 23:52:02
2691.2;2025-05-13 23:53:01
2691.18;2025-05-13 23:54:02
2690.01;2025-05-13 23:55:02
2689.33;2025-05-13 23:56:01
2690.3;2025-05-13 23:57:02
2687.63;2025-05-13 23:58:02
2688.44;2025-05-13 23:59:01
2690.46;2025-05-14 00:00:02
2692.18;2025-05-14 00:01:02
2688.55;2025-05-14 00:02:01
2685.28;2025-05-14 00:03:02
2691.47;2025-05-14 00:04:02
2689;2025-05-14 00:05:01
2684.57;2025-05-14 00:06:02
2679.94;2025-05-14 00:07:02
2680.24;2025-05-14 00:08:01
2684.8;2025-05-14 00:09:02
2681.41;2025-05-14 00:10:02
2687.13;2025-05-14 00:11:01
2689.31;2025-05-14 00:12:02
2694.47;2025-05-14 00:13:02
2691.51;2025-05-14 00:14:01
2688.61;2025-05-14 00:15:02
2687.58;2025-05-14 00:16:02
2691.76;2025-05-14 00:17:02
2691.95;2025-05-14 00:18:01
2693.05;2025-05-14 00:19:02
2694.48;2025-05-14 00:20:02
2695.99;2025-05-14 00:21:01
2702.92;2025-05-14 00:22:02
2700.5;2025-05-14 00:23:01
2702;2025-05-14 00:24:02
2701.45;2025-05-14 00:25:02
2698.46;2025-05-14 00:26:01
2697.4;2025-05-14 00:27:02
2693.11;2025-05-14 00:28:01
2694.7;2025-05-14 00:29:02
2697.48;2025-05-14 00:30:02
2698.14;2025-05-14 00:31:01
2695.75;2025-05-14 00:32:02
2693.91;2025-05-14 00:33:01
2700.4;2025-05-14 00:34:02
2701.5;2025-05-14 00:35:02
2701.57;2025-05-14 00:36:01
2702.89;2025-05-14 00:37:02
2700.98;2025-05-14 00:38:02
2699.36;2025-05-14 00:39:01
2698.37;2025-05-14 00:40:02
2698.34;2025-05-14 00:41:02
2700.11;2025-05-14 00:42:01
2697.03;2025-05-14 00:43:02
2695.01;2025-05-14 00:44:02
2693.9;2025-05-14 00:45:01
2693.69;2025-05-14 00:46:02
2693.44;2025-05-14 00:47:01
2690.72;2025-05-14 00:48:02
2690.51;2025-05-14 00:49:02
2691.45;2025-05-14 00:50:01
2691.39;2025-05-14 00:51:02
2687.54;2025-05-14 00:52:02
2685.43;2025-05-14 00:53:01
2682.85;2025-05-14 00:54:02
2682.36;2025-05-14 00:55:02
2682.68;2025-05-14 00:56:01
2678.55;2025-05-14 00:57:02
2680.77;2025-05-14 00:58:02
2682.87;2025-05-14 00:59:02
2679.88;2025-05-14 01:00:02
2677.73;2025-05-14 01:01:01
2677.32;2025-05-14 01:02:02
2678.73;2025-05-14 01:03:02
2677.04;2025-05-14 01:04:01
2671.89;2025-05-14 01:05:02
2660.88;2025-05-14 01:06:01
2664.95;2025-05-14 01:07:02
2667.82;2025-05-14 01:08:02
2674.98;2025-05-14 01:09:01
2677.98;2025-05-14 01:10:02
2675.27;2025-05-14 01:11:01
2677.11;2025-05-14 01:12:03
2677.33;2025-05-14 01:13:01
2679.07;2025-05-14 01:14:02
2680.97;2025-05-14 01:15:02
2680.53;2025-05-14 01:16:01
2679.41;2025-05-14 01:17:02
2679.53;2025-05-14 01:18:01
2678.13;2025-05-14 01:19:02
2678.83;2025-05-14 01:20:02
2678.7;2025-05-14 01:21:01
2675.7;2025-05-14 01:22:02
2677;2025-05-14 01:23:02
2674.63;2025-05-14 01:24:01
2669.31;2025-05-14 01:25:02
2668.07;2025-05-14 01:26:02
2671.06;2025-05-14 01:27:02
2669.67;2025-05-14 01:28:01
2667.35;2025-05-14 01:29:02
2668.05;2025-05-14 01:30:02
2666.3;2025-05-14 01:31:01
2667.69;2025-05-14 01:32:02
2673.11;2025-05-14 01:33:02
2674.59;2025-05-14 01:34:01
2673.01;2025-05-14 01:35:02
2674.03;2025-05-14 01:36:02
2675.64;2025-05-14 01:37:01
2675.63;2025-05-14 01:38:02
2673.76;2025-05-14 01:39:01
2671.99;2025-05-14 01:40:02
2675.05;2025-05-14 01:41:02
2675.75;2025-05-14 01:42:01
2677.39;2025-05-14 01:43:02
2676.65;2025-05-14 01:44:02
2677.92;2025-05-14 01:45:01
2679.4;2025-05-14 01:46:02
2678.33;2025-05-14 01:47:02
2674.71;2025-05-14 01:48:01
2675.57;2025-05-14 01:49:02
2674.19;2025-05-14 01:50:02
2674.76;2025-05-14 01:51:01
2675.52;2025-05-14 01:52:02
2677.46;2025-05-14 01:53:02
2679.4;2025-05-14 01:54:01
2680.83;2025-05-14 01:55:02
2681.69;2025-05-14 01:56:02
2683;2025-05-14 01:57:01
2679.99;2025-05-14 01:58:02
2680.43;2025-05-14 01:59:02
2679.71;2025-05-14 02:00:02
2679.91;2025-05-14 02:01:02
2679.26;2025-05-14 02:02:01
2683.74;2025-05-14 02:03:02
2683.71;2025-05-14 02:04:01
2677.39;2025-05-14 02:05:03
2673.42;2025-05-14 02:06:01
2676.08;2025-05-14 02:07:02
2679.76;2025-05-14 02:08:01
2680.38;2025-05-14 02:09:02
2676.77;2025-05-14 02:10:02
2678.73;2025-05-14 02:11:02
2684.44;2025-05-14 02:12:01
2685.08;2025-05-14 02:13:02
2681.31;2025-05-14 02:14:02
2683.11;2025-05-14 02:15:01
2684.88;2025-05-14 02:16:02
2682.68;2025-05-14 02:17:02
2687.25;2025-05-14 02:18:01
2690.74;2025-05-14 02:19:02
2692.43;2025-05-14 02:20:02
2694.85;2025-05-14 02:21:01
2696.3;2025-05-14 02:22:02
2697.49;2025-05-14 02:23:01
2695.88;2025-05-14 02:24:02
2689.51;2025-05-14 02:25:02
2687.86;2025-05-14 02:26:01
2681;2025-05-14 02:27:02
2681.5;2025-05-14 02:28:02
2684.55;2025-05-14 02:29:01
2689.01;2025-05-14 02:30:02
2683.19;2025-05-14 02:31:02
2683;2025-05-14 02:32:01
2686.56;2025-05-14 02:33:01
2692.11;2025-05-14 02:34:02
2695.27;2025-05-14 02:35:02
2696.5;2025-05-14 02:36:01
2694.57;2025-05-14 02:37:02
2693.72;2025-05-14 02:38:02
2691;2025-05-14 02:39:01
2694;2025-05-14 02:40:02
2690.45;2025-05-14 02:41:02
2686.19;2025-05-14 02:42:01
2685.68;2025-05-14 02:43:02
2686.21;2025-05-14 02:44:02
2685.53;2025-05-14 02:45:01
2685.7;2025-05-14 02:46:02
2688.85;2025-05-14 02:47:02
2690.39;2025-05-14 02:48:01
2690.15;2025-05-14 02:49:02
2696.53;2025-05-14 02:50:02
2697.66;2025-05-14 02:51:01
2698;2025-05-14 02:52:02
2695.57;2025-05-14 02:53:01
2687.66;2025-05-14 02:54:02
2688.44;2025-05-14 02:55:02
2692.33;2025-05-14 02:56:01
2696.86;2025-05-14 02:57:02
2699.6;2025-05-14 02:58:02
2698.15;2025-05-14 02:59:01
2696.48;2025-05-14 03:00:02
2696.22;2025-05-14 03:01:02
2697.45;2025-05-14 03:02:01
2695.89;2025-05-14 03:03:02
2706.07;2025-05-14 03:04:01
2704.37;2025-05-14 03:05:02
2696.71;2025-05-14 03:06:02
2693.75;2025-05-14 03:07:01
2691.48;2025-05-14 03:08:02
2703.31;2025-05-14 03:09:02
2702.51;2025-05-14 03:10:01
2703.91;2025-05-14 03:11:02
2696.36;2025-05-14 03:12:01
2702.67;2025-05-14 03:13:02
2705.52;2025-05-14 03:14:02
2706.08;2025-05-14 03:15:01
2714.25;2025-05-14 03:16:02
2709.01;2025-05-14 03:17:02
2709.33;2025-05-14 03:18:02
2706.04;2025-05-14 03:19:01
2699.17;2025-05-14 03:20:02
2703.01;2025-05-14 03:21:01
2704.88;2025-05-14 03:22:01
2702.23;2025-05-14 03:23:02
2702.49;2025-05-14 03:24:01
2700.51;2025-05-14 03:25:02
2700;2025-05-14 03:26:02
2698.39;2025-05-14 03:27:02
2697.61;2025-05-14 03:28:01
2700.75;2025-05-14 03:29:02
2701.5;2025-05-14 03:30:02
2704.54;2025-05-14 03:31:01
2706.8;2025-05-14 03:32:02
2701.4;2025-05-14 03:33:01
2702.96;2025-05-14 03:34:02
2704.52;2025-05-14 03:35:02
2706.09;2025-05-14 03:36:01
2705.83;2025-05-14 03:37:02
2710.68;2025-05-14 03:38:02
2708.27;2025-05-14 03:39:01
2710.55;2025-05-14 03:40:02
2714.7;2025-05-14 03:41:01
2715.58;2025-05-14 03:42:02
2709.37;2025-05-14 03:43:02
2718.56;2025-05-14 03:44:01
2717.87;2025-05-14 03:45:02
2715.67;2025-05-14 03:46:02
2711.68;2025-05-14 03:47:01
2706.91;2025-05-14 03:48:02
2698.51;2025-05-14 03:49:02
2682.87;2025-05-14 03:50:01
2674.5;2025-05-14 03:51:02
2679.24;2025-05-14 03:52:01
2675.16;2025-05-14 03:53:02
2670.08;2025-05-14 03:54:02
2671.29;2025-05-14 03:55:01
2673.43;2025-05-14 03:56:02
2669.56;2025-05-14 03:57:01
2672.4;2025-05-14 03:58:02
2672.9;2025-05-14 03:59:02
2671.7;2025-05-14 04:00:02
2670.21;2025-05-14 04:01:02
2667.22;2025-05-14 04:02:02
2650.39;2025-05-14 04:03:01
2647.64;2025-05-14 04:04:02
2654.39;2025-05-14 04:05:02
2653.99;2025-05-14 04:06:01
2650;2025-05-14 04:07:02
2649.27;2025-05-14 04:08:02
2639.65;2025-05-14 04:09:01
2630.82;2025-05-14 04:10:02
2630.8;2025-05-14 04:11:02
2639.48;2025-05-14 04:12:01
2649.18;2025-05-14 04:13:02
2649.66;2025-05-14 04:14:02
2654.52;2025-05-14 04:15:01
2654.04;2025-05-14 04:16:02
2657.2;2025-05-14 04:17:02
2658.52;2025-05-14 04:18:01
2657.98;2025-05-14 04:19:02
2666.68;2025-05-14 04:20:02
2665.49;2025-05-14 04:21:01
2661.31;2025-05-14 04:22:02
2660.82;2025-05-14 04:23:02
2657.38;2025-05-14 04:24:01
2655.02;2025-05-14 04:25:02
2654.22;2025-05-14 04:26:02
2648.89;2025-05-14 04:27:01
2645.58;2025-05-14 04:28:02
2642.62;2025-05-14 04:29:02
2639;2025-05-14 04:30:01
2635.39;2025-05-14 04:31:01
2641.55;2025-05-14 04:32:02
2647.21;2025-05-14 04:33:02
2647.69;2025-05-14 04:34:01
2645.59;2025-05-14 04:35:02
2648.6;2025-05-14 04:36:02
2647.21;2025-05-14 04:37:01
2649.48;2025-05-14 04:38:02
2646.45;2025-05-14 04:39:02
2648.9;2025-05-14 04:40:01
2649.19;2025-05-14 04:41:02
2651.68;2025-05-14 04:42:02
2652.86;2025-05-14 04:43:01
2652.46;2025-05-14 04:44:02
2653.51;2025-05-14 04:45:02
2651.06;2025-05-14 04:46:02
2649.99;2025-05-14 04:47:01
2647.81;2025-05-14 04:48:02
2644.22;2025-05-14 04:49:02
2644.88;2025-05-14 04:50:01
2645.76;2025-05-14 04:51:02
2644.72;2025-05-14 04:52:02
2640.25;2025-05-14 04:53:01
2639.17;2025-05-14 04:54:02
2641.68;2025-05-14 04:55:02
2642.49;2025-05-14 04:56:01
2641.2;2025-05-14 04:57:02
2640.13;2025-05-14 04:58:02
2640;2025-05-14 04:59:01
2638.28;2025-05-14 05:00:02
2637.95;2025-05-14 05:01:02
2639.92;2025-05-14 05:02:01
2639.59;2025-05-14 05:03:02
2631.82;2025-05-14 05:04:02
2636.49;2025-05-14 05:05:01
2631.42;2025-05-14 05:06:02
2628.75;2025-05-14 05:07:02
2631.29;2025-05-14 05:08:01
2639.2;2025-05-14 05:09:02
2636.6;2025-05-14 05:10:01
2640.84;2025-05-14 05:11:02
2639;2025-05-14 05:12:02
2641.3;2025-05-14 05:13:01
2640.49;2025-05-14 05:14:02
2641.93;2025-05-14 05:15:02
2642.32;2025-05-14 05:16:01
2644.23;2025-05-14 05:17:02
2644.47;2025-05-14 05:18:02
2636.83;2025-05-14 05:19:01
2637.21;2025-05-14 05:20:02
2633.03;2025-05-14 05:21:02
2636.81;2025-05-14 05:22:01
2633.01;2025-05-14 05:23:02
2633.68;2025-05-14 05:24:02
2634.58;2025-05-14 05:25:01
2635.29;2025-05-14 05:26:02
2635.89;2025-05-14 05:27:01
2631.33;2025-05-14 05:28:01
2633.41;2025-05-14 05:29:02
2636.57;2025-05-14 05:30:01
2635.81;2025-05-14 05:31:02
2632.85;2025-05-14 05:32:01
2633.09;2025-05-14 05:33:02
2640.88;2025-05-14 05:34:01
2637;2025-05-14 05:35:01
2638.19;2025-05-14 05:36:02
2640.21;2025-05-14 05:37:02
2639.22;2025-05-14 05:38:01
2638.09;2025-05-14 05:39:02
2639.69;2025-05-14 05:40:02
2641.99;2025-05-14 05:41:02
2642.89;2025-05-14 05:42:01
2641.23;2025-05-14 05:43:02
2643.54;2025-05-14 05:44:02
2642.4;2025-05-14 05:45:01
2641.12;2025-05-14 05:46:01
2638.28;2025-05-14 05:47:02
2640.85;2025-05-14 05:48:02
2641.79;2025-05-14 05:49:01
2641.73;2025-05-14 05:50:02
2641.05;2025-05-14 05:51:02
2641.96;2025-05-14 05:52:01
2642.42;2025-05-14 05:53:02
2643.79;2025-05-14 05:54:02
2645.06;2025-05-14 05:55:01
2644.5;2025-05-14 05:56:02
2644.31;2025-05-14 05:57:02
2644.33;2025-05-14 05:58:01
2646.71;2025-05-14 05:59:02
2646.82;2025-05-14 06:00:02
2643.5;2025-05-14 06:01:02
2644.68;2025-05-14 06:02:01
2641.86;2025-05-14 06:03:02
2640.53;2025-05-14 06:04:02
2637.7;2025-05-14 06:05:01
2641.98;2025-05-14 06:06:02
2638.2;2025-05-14 06:07:02
2641.49;2025-05-14 06:08:01
2638.92;2025-05-14 06:09:02
2637.8;2025-05-14 06:10:02
2640.5;2025-05-14 06:11:02
2642.26;2025-05-14 06:12:01
2641.06;2025-05-14 06:13:02
2640.94;2025-05-14 06:14:02
2641.13;2025-05-14 06:15:01
2639.49;2025-05-14 06:16:01
2640.99;2025-05-14 06:17:02
2637.5;2025-05-14 06:18:02
2640.59;2025-05-14 06:19:01
2644.22;2025-05-14 06:20:02
2642.22;2025-05-14 06:21:02
2644.68;2025-05-14 06:22:02
2644.76;2025-05-14 06:23:01
2648;2025-05-14 06:24:02
2648;2025-05-14 06:25:02
2649.25;2025-05-14 06:26:02
2653.5;2025-05-14 06:27:01
2652.85;2025-05-14 06:28:02
2650.26;2025-05-14 06:29:02
2650.27;2025-05-14 06:30:01
2649.25;2025-05-14 06:31:02
2650.81;2025-05-14 06:32:02
2651.4;2025-05-14 06:33:01
2651.59;2025-05-14 06:34:02
2651.5;2025-05-14 06:35:02
2657.12;2025-05-14 06:36:02
2660.31;2025-05-14 06:37:01
2661.89;2025-05-14 06:38:02
2660.96;2025-05-14 06:39:02
2665.46;2025-05-14 06:40:02
2666.45;2025-05-14 06:41:01
2667.71;2025-05-14 06:42:02
2665.01;2025-05-14 06:43:02
2664.48;2025-05-14 06:44:02
2665.3;2025-05-14 06:45:01
2663.32;2025-05-14 06:46:02
2663.22;2025-05-14 06:47:02
2667.87;2025-05-14 06:48:01
2666.74;2025-05-14 06:49:02
2664.32;2025-05-14 06:50:02
2662.82;2025-05-14 06:51:01
2661.83;2025-05-14 06:52:02
2660.99;2025-05-14 06:53:02
2663.71;2025-05-14 06:54:02
2666.29;2025-05-14 06:55:01
2663.31;2025-05-14 06:56:02
2662.64;2025-05-14 06:57:02
2664.73;2025-05-14 06:58:01
2667.23;2025-05-14 06:59:02
2674.33;2025-05-14 07:00:03
2672.61;2025-05-14 07:01:01
2676.99;2025-05-14 07:02:02
2679.43;2025-05-14 07:03:02
2682.1;2025-05-14 07:04:01
2682.99;2025-05-14 07:05:02
2679.99;2025-05-14 07:06:02
2680.06;2025-05-14 07:07:01
2680.01;2025-05-14 07:08:02
2677.45;2025-05-14 07:09:02
2676.2;2025-05-14 07:10:01
2672.49;2025-05-14 07:11:02
2671.35;2025-05-14 07:12:02
2670.29;2025-05-14 07:13:01
2669.49;2025-05-14 07:14:03
2667.58;2025-05-14 07:15:01
2670.38;2025-05-14 07:16:02
2672.36;2025-05-14 07:17:02
2670.36;2025-05-14 07:18:01
2669.6;2025-05-14 07:19:02
2669.91;2025-05-14 07:20:02
2671.51;2025-05-14 07:21:01
2673.98;2025-05-14 07:22:02
2675.48;2025-05-14 07:23:02
2672.68;2025-05-14 07:24:01
2672.03;2025-05-14 07:25:02
2670.21;2025-05-14 07:26:01
2666.69;2025-05-14 07:27:02
2665.77;2025-05-14 07:28:02
2667.33;2025-05-14 07:29:01
2667.21;2025-05-14 07:30:01
2666.37;2025-05-14 07:31:02
2667.16;2025-05-14 07:32:01
2663.69;2025-05-14 07:33:01
2664.32;2025-05-14 07:34:02
2664;2025-05-14 07:35:02
2666.15;2025-05-14 07:36:01
2666.34;2025-05-14 07:37:02
2667.06;2025-05-14 07:38:02
2665.33;2025-05-14 07:39:02
2668.67;2025-05-14 07:40:01
2669.34;2025-05-14 07:41:01
2668.59;2025-05-14 07:42:02
2669.05;2025-05-14 07:43:01
2671;2025-05-14 07:44:02
2670.71;2025-05-14 07:45:02
2671.35;2025-05-14 07:46:02
2669.36;2025-05-14 07:47:01
2673.51;2025-05-14 07:48:02
2676.2;2025-05-14 07:49:02
2677.58;2025-05-14 07:50:01
2677.49;2025-05-14 07:51:02
2676.73;2025-05-14 07:52:01
2679.72;2025-05-14 07:53:02
2676.92;2025-05-14 07:54:02
2680.39;2025-05-14 07:55:01
2677.89;2025-05-14 07:56:02
2676.38;2025-05-14 07:57:02
2675;2025-05-14 07:58:01
2674.3;2025-05-14 07:59:02
2673.37;2025-05-14 08:00:02
2674.32;2025-05-14 08:01:02
2673.14;2025-05-14 08:02:01
2674.29;2025-05-14 08:03:02
2674.63;2025-05-14 08:04:02
2675;2025-05-14 08:05:01
2673.5;2025-05-14 08:06:02
2674.4;2025-05-14 08:07:02
2670.36;2025-05-14 08:08:01
2667.61;2025-05-14 08:09:02
2669.1;2025-05-14 08:10:02
2667.48;2025-05-14 08:11:02
2667.34;2025-05-14 08:12:01
2666.26;2025-05-14 08:13:02
2666.33;2025-05-14 08:14:02
2667.33;2025-05-14 08:15:01
2668.06;2025-05-14 08:16:01
2670.11;2025-05-14 08:17:02
2671;2025-05-14 08:18:02
2669.03;2025-05-14 08:19:01
2666.01;2025-05-14 08:20:02
2664.53;2025-05-14 08:21:02
2660.89;2025-05-14 08:22:02
2663.86;2025-05-14 08:23:01
2662.77;2025-05-14 08:24:02
2664.32;2025-05-14 08:25:02
2664.87;2025-05-14 08:26:01
2665.39;2025-05-14 08:27:02
2665.17;2025-05-14 08:28:02
2667.43;2025-05-14 08:29:01
2666.87;2025-05-14 08:30:02
2668.91;2025-05-14 08:31:02
2668.95;2025-05-14 08:32:02
2664.39;2025-05-14 08:33:01
2663.12;2025-05-14 08:34:02
2664.92;2025-05-14 08:35:02
2665.5;2025-05-14 08:36:01
2666.66;2025-05-14 08:37:02
2666.85;2025-05-14 08:38:02
2664.4;2025-05-14 08:39:02
2666.77;2025-05-14 08:40:01
2666.47;2025-05-14 08:41:02
2667.72;2025-05-14 08:42:02
2669.33;2025-05-14 08:43:01
2670.4;2025-05-14 08:44:02
2671.29;2025-05-14 08:45:02
2670;2025-05-14 08:46:02
2672.39;2025-05-14 08:47:02
2669.52;2025-05-14 08:48:01
2667.87;2025-05-14 08:49:02
2671.84;2025-05-14 08:50:02
2675.57;2025-05-14 08:51:01
2677.38;2025-05-14 08:52:01
2675.5;2025-05-14 08:53:02
2673.14;2025-05-14 08:54:02
2672.47;2025-05-14 08:55:01
2672.99;2025-05-14 08:56:02
2675.02;2025-05-14 08:57:02
2676.38;2025-05-14 08:58:02
2674.59;2025-05-14 08:59:01
2673.98;2025-05-14 09:00:02
2672.6;2025-05-14 09:01:02
2668.88;2025-05-14 09:02:02
2668.6;2025-05-14 09:03:01
2667.45;2025-05-14 09:04:02
2669;2025-05-14 09:05:02
2670.34;2025-05-14 09:06:01
2667.08;2025-05-14 09:07:02
2668.63;2025-05-14 09:08:02
2666.72;2025-05-14 09:09:02
2668.6;2025-05-14 09:10:02
2670.1;2025-05-14 09:11:01
2670.78;2025-05-14 09:12:02
2672.39;2025-05-14 09:13:02
2673.2;2025-05-14 09:14:02
2670.8;2025-05-14 09:15:01
2669.13;2025-05-14 09:16:01
2662.66;2025-05-14 09:17:02
2654.44;2025-05-14 09:18:02
2657.68;2025-05-14 09:19:02
2659.11;2025-05-14 09:20:01
2652.8;2025-05-14 09:21:02
2656.95;2025-05-14 09:22:02
2657.5;2025-05-14 09:23:01
2656.05;2025-05-14 09:24:02
2647.99;2025-05-14 09:25:02
2649.87;2025-05-14 09:26:01
2650.25;2025-05-14 09:27:02
2643.89;2025-05-14 09:28:02
2645.84;2025-05-14 09:29:02
2649.81;2025-05-14 09:30:01
2646.84;2025-05-14 09:31:01
2644.93;2025-05-14 09:32:02
2652.45;2025-05-14 09:33:02
2651;2025-05-14 09:34:02
2650.56;2025-05-14 09:35:01
2650.49;2025-05-14 09:36:01
2649.99;2025-05-14 09:37:02
2647.74;2025-05-14 09:38:01
2651.12;2025-05-14 09:39:03
2652.77;2025-05-14 09:40:01
2652.87;2025-05-14 09:41:02
2652.79;2025-05-14 09:42:01
2652.86;2025-05-14 09:43:02
2654.84;2025-05-14 09:44:02
2656.11;2025-05-14 09:45:01
2650.9;2025-05-14 09:46:01
2651.39;2025-05-14 09:47:02
2651.75;2025-05-14 09:48:01
2650.77;2025-05-14 09:49:02
2650.41;2025-05-14 09:50:02
2647.68;2025-05-14 09:51:01
2649.43;2025-05-14 09:52:02
2647.35;2025-05-14 09:53:02
2649.3;2025-05-14 09:54:01
2648.9;2025-05-14 09:55:02
2645.1;2025-05-14 09:56:02
2647.74;2025-05-14 09:57:01
2645.79;2025-05-14 09:58:02
2647.54;2025-05-14 09:59:02
2640.76;2025-05-14 10:00:02
2643.96;2025-05-14 10:01:02
2639.5;2025-05-14 10:02:01
2631.2;2025-05-14 10:03:02
2630.18;2025-05-14 10:04:02
2631.99;2025-05-14 10:05:01
2634.5;2025-05-14 10:06:02
2630.97;2025-05-14 10:07:02
2631.72;2025-05-14 10:08:01
2619.51;2025-05-14 10:09:02
2622.58;2025-05-14 10:10:02
2615.65;2025-05-14 10:11:01
2618.7;2025-05-14 10:12:02
2621.03;2025-05-14 10:13:02
2623.46;2025-05-14 10:14:01
2624.23;2025-05-14 10:15:02
2620.42;2025-05-14 10:16:02
2626.13;2025-05-14 10:17:02
2628.86;2025-05-14 10:18:01
2628.9;2025-05-14 10:19:02
2629.18;2025-05-14 10:20:02
2631.62;2025-05-14 10:21:01
2629.99;2025-05-14 10:22:02
2627.4;2025-05-14 10:23:02
2630.4;2025-05-14 10:24:01
2628.74;2025-05-14 10:25:02
2627.42;2025-05-14 10:26:01
2627.3;2025-05-14 10:27:02
2623.16;2025-05-14 10:28:02
2626.76;2025-05-14 10:29:01
2628.6;2025-05-14 10:30:02
2626.53;2025-05-14 10:31:01
2624.55;2025-05-14 10:32:02
2627.39;2025-05-14 10:33:02
2624.94;2025-05-14 10:34:01
2626.13;2025-05-14 10:35:02
2624.81;2025-05-14 10:36:02
2627.82;2025-05-14 10:37:01
2631.08;2025-05-14 10:38:02
2634;2025-05-14 10:39:02
2631.62;2025-05-14 10:40:01
2632.6;2025-05-14 10:41:02
2633.62;2025-05-14 10:42:02
2636.19;2025-05-14 10:43:01
2636.04;2025-05-14 10:44:02
2635.35;2025-05-14 10:45:02
2634.65;2025-05-14 10:46:02
2631.42;2025-05-14 10:47:01
2630.63;2025-05-14 10:48:02
2629.12;2025-05-14 10:49:02
2627.3;2025-05-14 10:50:01
2621.49;2025-05-14 10:51:02
2619.47;2025-05-14 10:52:02
2619.26;2025-05-14 10:53:02
2611.87;2025-05-14 10:54:01
2614.72;2025-05-14 10:55:02
2618.62;2025-05-14 10:56:02
2617.49;2025-05-14 10:57:01
2617.83;2025-05-14 10:58:02
2605.55;2025-05-14 10:59:02
2597.57;2025-05-14 11:00:02
2602.74;2025-05-14 11:01:01
2604.19;2025-05-14 11:02:02
2606.55;2025-05-14 11:03:02
2594.2;2025-05-14 11:04:02
2588.81;2025-05-14 11:05:01
2582.87;2025-05-14 11:06:02
2589.69;2025-05-14 11:07:02
2590.13;2025-05-14 11:08:01
2586.56;2025-05-14 11:09:01
2592.97;2025-05-14 11:10:02
2597.28;2025-05-14 11:11:02
2596.19;2025-05-14 11:12:01
2599.68;2025-05-14 11:13:02
2595.53;2025-05-14 11:14:02
2597.49;2025-05-14 11:15:02
2595.89;2025-05-14 11:16:02
2599.35;2025-05-14 11:17:02
2600.71;2025-05-14 11:18:01
2601.42;2025-05-14 11:19:02
2598.39;2025-05-14 11:20:02
2592.71;2025-05-14 11:21:02
2593.41;2025-05-14 11:22:02
2598.43;2025-05-14 11:23:01
2599.08;2025-05-14 11:24:02
2601.56;2025-05-14 11:25:02
2604.33;2025-05-14 11:26:01
2605.03;2025-05-14 11:27:02
2606.1;2025-05-14 11:28:02
2606.45;2025-05-14 11:29:02
2608.01;2025-05-14 11:30:01
2605.17;2025-05-14 11:31:02
2604.24;2025-05-14 11:32:01
2605.94;2025-05-14 11:33:02
2608.22;2025-05-14 11:34:02
2605.69;2025-05-14 11:35:02
2604.4;2025-05-14 11:36:01
2603.28;2025-05-14 11:37:02
2603.24;2025-05-14 11:38:02
2604.03;2025-05-14 11:39:02
2600.1;2025-05-14 11:40:01
2600.66;2025-05-14 11:41:02
2604.99;2025-05-14 11:42:02
2604.95;2025-05-14 11:43:01
2602.72;2025-05-14 11:44:02
2602.62;2025-05-14 11:45:02
2608.44;2025-05-14 11:46:02
2609.43;2025-05-14 11:47:01
2608.74;2025-05-14 11:48:02
2608.83;2025-05-14 11:49:02
2609.1;2025-05-14 11:50:01
2607.99;2025-05-14 11:51:02
2608.76;2025-05-14 11:52:02
2607.01;2025-05-14 11:53:01
2603.24;2025-05-14 11:54:02
2605.03;2025-05-14 11:55:02
2605.44;2025-05-14 11:56:02
2606.39;2025-05-14 11:57:01
2607.81;2025-05-14 11:58:02
2609.23;2025-05-14 11:59:01
2607.73;2025-05-14 12:00:02
2613;2025-05-14 12:01:01
2614.15;2025-05-14 12:02:02
2613.63;2025-05-14 12:03:01
2616.16;2025-05-14 12:04:02
2615.34;2025-05-14 12:05:02
2614.33;2025-05-14 12:06:01
2612.49;2025-05-14 12:07:02
2611.15;2025-05-14 12:08:02
2611;2025-05-14 12:09:01
2609.7;2025-05-14 12:10:02
2607.29;2025-05-14 12:11:02
2605.85;2025-05-14 12:12:01
2604.99;2025-05-14 12:13:02
2604.24;2025-05-14 12:14:01
2604.79;2025-05-14 12:15:02
2607.9;2025-05-14 12:16:02
2606.52;2025-05-14 12:17:01
2607.46;2025-05-14 12:18:02
2596.89;2025-05-14 12:19:02
2591.49;2025-05-14 12:20:01
2594.75;2025-05-14 12:21:02
2598.26;2025-05-14 12:22:02
2601.53;2025-05-14 12:23:01
2605.2;2025-05-14 12:24:02
2607.84;2025-05-14 12:25:01
2613.22;2025-05-14 12:26:02
2610.81;2025-05-14 12:27:02
2610.6;2025-05-14 12:28:02
2613.01;2025-05-14 12:29:01
2610.2;2025-05-14 12:30:02
2607.01;2025-05-14 12:31:01
2605.14;2025-05-14 12:32:02
2607.54;2025-05-14 12:33:01
2608.04;2025-05-14 12:34:02
2604.72;2025-05-14 12:35:02
2604.44;2025-05-14 12:36:01
2603.34;2025-05-14 12:37:02
2601.74;2025-05-14 12:38:02
2602.01;2025-05-14 12:39:02
2600.95;2025-05-14 12:40:01
2602.9;2025-05-14 12:41:02
2601.56;2025-05-14 12:42:02
2604.54;2025-05-14 12:43:02
2606.81;2025-05-14 12:44:01
2604.95;2025-05-14 12:45:02
2600.49;2025-05-14 12:46:01
2600.45;2025-05-14 12:47:02
2600.65;2025-05-14 12:48:02
2597.29;2025-05-14 12:49:01
2597.02;2025-05-14 12:50:02
2597.59;2025-05-14 12:51:01
2594.58;2025-05-14 12:52:02
2595.62;2025-05-14 12:53:02
2593.5;2025-05-14 12:54:01
2594.88;2025-05-14 12:55:02
2596.08;2025-05-14 12:56:02
2596.73;2025-05-14 12:57:01
2597.02;2025-05-14 12:58:02
2597.75;2025-05-14 12:59:02
2595.78;2025-05-14 13:00:02
2597.62;2025-05-14 13:01:02
2600.79;2025-05-14 13:02:01
2602.67;2025-05-14 13:03:02
2604.58;2025-05-14 13:04:02
2602.12;2025-05-14 13:05:01
2602.38;2025-05-14 13:06:02
2604.81;2025-05-14 13:07:02
2603;2025-05-14 13:08:01
2602.01;2025-05-14 13:09:02
2603.63;2025-05-14 13:10:02
2602.99;2025-05-14 13:11:01
2604.99;2025-05-14 13:12:02
2610.48;2025-05-14 13:13:02
2611.08;2025-05-14 13:14:01
2613.58;2025-05-14 13:15:02
2610.09;2025-05-14 13:16:02
2610.39;2025-05-14 13:17:02
2609.81;2025-05-14 13:18:02
2608.08;2025-05-14 13:19:01
2607.7;2025-05-14 13:20:02
2607;2025-05-14 13:21:02
2605.3;2025-05-14 13:22:01
2609.79;2025-05-14 13:23:02
2609.47;2025-05-14 13:24:02
2610.51;2025-05-14 13:25:01
2611.49;2025-05-14 13:26:02
2613.09;2025-05-14 13:27:02
2611.99;2025-05-14 13:28:01
2611.84;2025-05-14 13:29:02
2613.06;2025-05-14 13:30:02
2615.07;2025-05-14 13:31:01
2615.5;2025-05-14 13:32:02
2612.55;2025-05-14 13:33:01
2615.36;2025-05-14 13:34:01
2615.46;2025-05-14 13:35:02
2615.85;2025-05-14 13:36:01
2613.65;2025-05-14 13:37:02
2616.64;2025-05-14 13:38:02
2627.55;2025-05-14 13:39:02
2633.75;2025-05-14 13:40:01
2629.73;2025-05-14 13:41:02
2629.04;2025-05-14 13:42:02
2631.08;2025-05-14 13:43:01
2629.1;2025-05-14 13:44:02
2629.1;2025-05-14 13:45:02
2626.8;2025-05-14 13:46:02
2626.78;2025-05-14 13:47:01
2624.84;2025-05-14 13:48:02
2626.39;2025-05-14 13:49:01
2625.03;2025-05-14 13:50:02
2627.46;2025-05-14 13:51:02
2630.38;2025-05-14 13:52:01
2626.69;2025-05-14 13:53:02
2622.86;2025-05-14 13:54:02
2621.11;2025-05-14 13:55:01
2620;2025-05-14 13:56:02
2620.37;2025-05-14 13:57:02
2622.85;2025-05-14 13:58:01
2624.87;2025-05-14 13:59:02
2624.93;2025-05-14 14:00:02
2626.06;2025-05-14 14:01:01
2621.5;2025-05-14 14:02:02
2621.68;2025-05-14 14:03:02
2620.33;2025-05-14 14:04:02
2621.71;2025-05-14 14:05:01
2623.07;2025-05-14 14:06:02
2622.31;2025-05-14 14:07:01
2623.43;2025-05-14 14:08:02
2623.08;2025-05-14 14:09:02
2621.41;2025-05-14 14:10:01
2627.14;2025-05-14 14:11:02
2628.73;2025-05-14 14:12:02
2629.75;2025-05-14 14:13:01
2627.06;2025-05-14 14:14:02
2627.14;2025-05-14 14:15:02
2630.12;2025-05-14 14:16:02
2630.8;2025-05-14 14:17:02
2630.55;2025-05-14 14:18:01
2630.08;2025-05-14 14:19:02
2632.16;2025-05-14 14:20:02
2630.88;2025-05-14 14:21:01
2632.72;2025-05-14 14:22:02
2632.87;2025-05-14 14:23:02
2632.28;2025-05-14 14:24:02
2631.2;2025-05-14 14:25:01
2628.27;2025-05-14 14:26:02
2628.24;2025-05-14 14:27:02
2627.01;2025-05-14 14:28:01
2626.38;2025-05-14 14:29:02
2625.56;2025-05-14 14:30:02
2627.38;2025-05-14 14:31:01
2626.81;2025-05-14 14:32:02
2625;2025-05-14 14:33:01
2627.62;2025-05-14 14:34:02
2622.32;2025-05-14 14:35:02
2621.02;2025-05-14 14:36:01
2621.75;2025-05-14 14:37:01
2616.76;2025-05-14 14:38:02
2614.04;2025-05-14 14:39:02
2616.24;2025-05-14 14:40:01
2615.61;2025-05-14 14:41:02
2617.09;2025-05-14 14:42:02
2617.9;2025-05-14 14:43:01
2619.23;2025-05-14 14:44:02
2618.69;2025-05-14 14:45:02
2618.85;2025-05-14 14:46:02
2617.55;2025-05-14 14:47:02
2616.63;2025-05-14 14:48:01
2610.61;2025-05-14 14:49:02
2612.42;2025-05-14 14:50:02
2614.79;2025-05-14 14:51:01
2616.01;2025-05-14 14:52:02
2617.66;2025-05-14 14:53:01
2616.09;2025-05-14 14:54:02
2613.06;2025-05-14 14:55:02
2611.05;2025-05-14 14:56:02
2606.52;2025-05-14 14:57:01
2612;2025-05-14 14:58:02
2613.75;2025-05-14 14:59:01
2613.17;2025-05-14 15:00:02
2610.61;2025-05-14 15:01:01
2606.26;2025-05-14 15:02:02
2610.65;2025-05-14 15:03:02
2612;2025-05-14 15:04:01
2610.23;2025-05-14 15:05:02
2608.43;2025-05-14 15:06:02
2611.76;2025-05-14 15:07:02
2610.05;2025-05-14 15:08:01
2610.5;2025-05-14 15:09:02
2614.07;2025-05-14 15:10:02
2618.48;2025-05-14 15:11:01
2616.49;2025-05-14 15:12:02
2616.08;2025-05-14 15:13:02
2616.66;2025-05-14 15:14:01
2613.68;2025-05-14 15:15:02
2617.59;2025-05-14 15:16:02
2611.6;2025-05-14 15:17:01
2618.7;2025-05-14 15:18:02
2611.66;2025-05-14 15:19:02
2613.08;2025-05-14 15:20:01
2610.94;2025-05-14 15:21:02
2609.57;2025-05-14 15:22:02
2611.14;2025-05-14 15:23:01
2614.54;2025-05-14 15:24:02
2612.52;2025-05-14 15:25:01
2609.56;2025-05-14 15:26:02
2608.49;2025-05-14 15:27:02
2608.74;2025-05-14 15:28:01
2612.11;2025-05-14 15:29:02
2612;2025-05-14 15:30:02
2613.44;2025-05-14 15:31:02
2611.51;2025-05-14 15:32:02
2612.67;2025-05-14 15:33:02
2624.32;2025-05-14 15:34:01
2621;2025-05-14 15:35:02
2611.6;2025-05-14 15:36:02
2615.95;2025-05-14 15:37:02
2610.5;2025-05-14 15:38:01
2606.98;2025-05-14 15:39:02
2610.95;2025-05-14 15:40:02
2608.24;2025-05-14 15:41:01
2608.34;2025-05-14 15:42:02
2608.49;2025-05-14 15:43:02
2603.74;2025-05-14 15:44:01
2590.49;2025-05-14 15:45:02
2593.94;2025-05-14 15:46:02
2589.69;2025-05-14 15:47:01
2585.32;2025-05-14 15:48:02
2584.89;2025-05-14 15:49:02
2586.58;2025-05-14 15:50:02
2592.33;2025-05-14 15:51:01
2598.42;2025-05-14 15:52:02
2599.21;2025-05-14 15:53:02
2597.31;2025-05-14 15:54:01
2599.37;2025-05-14 15:55:02
2596.6;2025-05-14 15:56:02
2598.96;2025-05-14 15:57:01
2599.5;2025-05-14 15:58:02
2604.67;2025-05-14 15:59:02
2606.34;2025-05-14 16:00:02
2603.48;2025-05-14 16:01:02
2600.58;2025-05-14 16:02:01
2600.34;2025-05-14 16:03:02
2598.39;2025-05-14 16:04:02
2603.75;2025-05-14 16:05:01
2599.55;2025-05-14 16:06:02
2596.96;2025-05-14 16:07:02
2599.71;2025-05-14 16:08:02
2605.72;2025-05-14 16:09:01
2603.37;2025-05-14 16:10:02
2596.06;2025-05-14 16:11:02
2589.57;2025-05-14 16:12:01
2591.82;2025-05-14 16:13:02
2593.6;2025-05-14 16:14:02
2590.66;2025-05-14 16:15:01
2576.12;2025-05-14 16:16:02
2580.84;2025-05-14 16:17:02
2577.45;2025-05-14 16:18:01
2573.07;2025-05-14 16:19:02
2573.66;2025-05-14 16:20:02
2566.34;2025-05-14 16:21:02
2566.63;2025-05-14 16:22:01
2568.24;2025-05-14 16:23:02
2574.31;2025-05-14 16:24:02
2570;2025-05-14 16:25:01
2572.36;2025-05-14 16:26:02
2572.94;2025-05-14 16:27:02
2572.76;2025-05-14 16:28:01
2569.01;2025-05-14 16:29:02
2569.21;2025-05-14 16:30:02
2573.99;2025-05-14 16:31:01
2566.21;2025-05-14 16:32:02
2569.87;2025-05-14 16:33:02
2568.55;2025-05-14 16:34:02
2566.06;2025-05-14 16:35:01
2572.27;2025-05-14 16:36:02
2573.29;2025-05-14 16:37:02
2575.02;2025-05-14 16:38:01
2578.38;2025-05-14 16:39:02
2577.54;2025-05-14 16:40:02
2585.92;2025-05-14 16:41:02
2583.61;2025-05-14 16:42:01
2582.23;2025-05-14 16:43:02
2584.72;2025-05-14 16:44:02
2584.11;2025-05-14 16:45:01
2582.82;2025-05-14 16:46:01
2577.77;2025-05-14 16:47:02
2579.01;2025-05-14 16:48:02
2577.35;2025-05-14 16:49:01
2577.69;2025-05-14 16:50:02
2583.55;2025-05-14 16:51:02
2586.12;2025-05-14 16:52:01
2587.57;2025-05-14 16:53:02
2586.75;2025-05-14 16:54:02
2585.51;2025-05-14 16:55:01
2587;2025-05-14 16:56:02
2583.79;2025-05-14 16:57:02
2583.97;2025-05-14 16:58:01
2583.53;2025-05-14 16:59:02
2584.28;2025-05-14 17:00:02
2581.81;2025-05-14 17:01:02
2583.4;2025-05-14 17:02:02
2580.84;2025-05-14 17:03:01
2573.01;2025-05-14 17:04:02
2564.46;2025-05-14 17:05:02
2564.5;2025-05-14 17:06:01
2568.23;2025-05-14 17:07:02
2571.09;2025-05-14 17:08:02
2572.86;2025-05-14 17:09:01
2575.29;2025-05-14 17:10:02
2578.72;2025-05-14 17:11:02
2577.76;2025-05-14 17:12:02
2582.78;2025-05-14 17:13:01
2581.46;2025-05-14 17:14:02
2582.92;2025-05-14 17:15:02
2584.68;2025-05-14 17:16:02
2584.49;2025-05-14 17:17:01
2583.59;2025-05-14 17:18:02
2581.56;2025-05-14 17:19:02
2578.9;2025-05-14 17:20:01
2576.53;2025-05-14 17:21:02
2576.64;2025-05-14 17:22:01
2572.84;2025-05-14 17:23:02
2576.42;2025-05-14 17:24:02
2576.04;2025-05-14 17:25:02
2578.64;2025-05-14 17:26:01
2579.89;2025-05-14 17:27:02
2583.2;2025-05-14 17:28:01
2584.03;2025-05-14 17:29:02
2584.33;2025-05-14 17:30:02
2583.92;2025-05-14 17:31:02
2579.17;2025-05-14 17:32:02
2576.9;2025-05-14 17:33:01
2586.62;2025-05-14 17:34:02
2589.16;2025-05-14 17:35:02
2588.55;2025-05-14 17:36:01
2586.5;2025-05-14 17:37:02
2588.99;2025-05-14 17:38:02
2589.84;2025-05-14 17:39:01
2599.62;2025-05-14 17:40:02
2595.51;2025-05-14 17:41:02
2593.97;2025-05-14 17:42:01
2598.61;2025-05-14 17:43:02
2595.31;2025-05-14 17:44:02
2593.72;2025-05-14 17:45:01
2593.73;2025-05-14 17:46:01
2591.07;2025-05-14 17:47:02
2591.16;2025-05-14 17:48:02
2589.2;2025-05-14 17:49:02
2589;2025-05-14 17:50:01
2590.96;2025-05-14 17:51:02
2590.96;2025-05-14 17:52:02
2592.29;2025-05-14 17:53:01
2596.46;2025-05-14 17:54:02
2593.51;2025-05-14 17:55:02
2593.5;2025-05-14 17:56:01
2595.99;2025-05-14 17:57:02
2596.55;2025-05-14 17:58:02
2595.14;2025-05-14 17:59:01
2597.49;2025-05-14 18:00:02
2597.45;2025-05-14 18:01:01
2596.27;2025-05-14 18:02:02
2597;2025-05-14 18:03:02
2599.07;2025-05-14 18:04:01
2595.99;2025-05-14 18:05:02
2599.82;2025-05-14 18:06:02
2594.15;2025-05-14 18:07:01
2590.74;2025-05-14 18:08:02
2590.02;2025-05-14 18:09:02
2592.11;2025-05-14 18:10:01
2596.98;2025-05-14 18:11:02
2597.01;2025-05-14 18:12:02
2595.82;2025-05-14 18:13:01
2594.11;2025-05-14 18:14:02
2594.52;2025-05-14 18:15:02
2591.3;2025-05-14 18:16:02
2585.82;2025-05-14 18:17:02
2588.29;2025-05-14 18:18:01
2585.8;2025-05-14 18:19:02
2583.2;2025-05-14 18:20:02
2584.03;2025-05-14 18:21:01
2582.03;2025-05-14 18:22:02
2582.47;2025-05-14 18:23:01
2581.48;2025-05-14 18:24:02
2585.89;2025-05-14 18:25:02
2591.39;2025-05-14 18:26:02
2588.67;2025-05-14 18:27:01
2587;2025-05-14 18:28:02
2587.66;2025-05-14 18:29:02
2587.44;2025-05-14 18:30:01
2584.63;2025-05-14 18:31:02
2589.23;2025-05-14 18:32:02
2591.26;2025-05-14 18:33:01
2593.22;2025-05-14 18:34:02
2590.25;2025-05-14 18:35:02
2592.6;2025-05-14 18:36:01
2590.6;2025-05-14 18:37:02
2589.45;2025-05-14 18:38:02
2588.5;2025-05-14 18:39:02
2590.26;2025-05-14 18:40:01
2587.68;2025-05-14 18:41:02
2589.74;2025-05-14 18:42:02
2592.3;2025-05-14 18:43:01
2588.5;2025-05-14 18:44:02
2587.57;2025-05-14 18:45:02
2590.99;2025-05-14 18:46:02
2587.67;2025-05-14 18:47:01
2582.87;2025-05-14 18:48:02
2585.73;2025-05-14 18:49:02
2580.97;2025-05-14 18:50:01
2582.58;2025-05-14 18:51:02
2580.4;2025-05-14 18:52:02
2580.49;2025-05-14 18:53:01
2582.58;2025-05-14 18:54:02
2584.5;2025-05-14 18:55:02
2585.33;2025-05-14 18:56:01
2586.05;2025-05-14 18:57:02
2588.29;2025-05-14 18:58:02
2588.89;2025-05-14 18:59:01
2589.83;2025-05-14 19:00:02
2589.47;2025-05-14 19:01:02
2591.52;2025-05-14 19:02:01
2585.22;2025-05-14 19:03:02
2586.99;2025-05-14 19:04:02
2584.23;2025-05-14 19:05:02
2581.93;2025-05-14 19:06:03
2583.52;2025-05-14 19:07:01
2586.68;2025-05-14 19:08:02
2583.6;2025-05-14 19:09:02
2582.96;2025-05-14 19:10:02
2580;2025-05-14 19:11:01
2578.6;2025-05-14 19:12:02
2572.98;2025-05-14 19:13:02
2574.38;2025-05-14 19:14:02
2575.29;2025-05-14 19:15:02
2568.44;2025-05-14 19:16:02
2568.44;2025-05-14 19:17:02
2565.5;2025-05-14 19:18:02
2563.89;2025-05-14 19:19:02
2565.82;2025-05-14 19:20:02
2567.97;2025-05-14 19:21:01
2562.23;2025-05-14 19:22:02
2554.42;2025-05-14 19:23:02
2550.97;2025-05-14 19:24:01
2556.06;2025-05-14 19:25:02
2550.05;2025-05-14 19:26:02
2556.29;2025-05-14 19:27:01
2563.9;2025-05-14 19:28:02
2566.58;2025-05-14 19:29:01
2566.7;2025-05-14 19:30:02
2568.09;2025-05-14 19:31:02
2571.68;2025-05-14 19:32:02
2573.26;2025-05-14 19:33:01
2573.68;2025-05-14 19:34:02
2571.71;2025-05-14 19:35:02
2575.5;2025-05-14 19:36:01
2571.67;2025-05-14 19:37:02
2573.08;2025-05-14 19:38:02
2575.82;2025-05-14 19:39:01
2579.74;2025-05-14 19:40:02
2578.4;2025-05-14 19:41:02
2580;2025-05-14 19:42:01
2581;2025-05-14 19:43:02
2581;2025-05-14 19:44:02
2579.59;2025-05-14 19:45:01
2577.49;2025-05-14 19:46:02
2579.98;2025-05-14 19:47:02
2578;2025-05-14 19:48:01
2578.56;2025-05-14 19:49:02
2578.99;2025-05-14 19:50:02
2583.65;2025-05-14 19:51:01
2581.8;2025-05-14 19:52:02
2583.88;2025-05-14 19:53:02
2584.92;2025-05-14 19:54:01
2585;2025-05-14 19:55:02
2585;2025-05-14 19:56:02
2587.01;2025-05-14 19:57:01
2586.34;2025-05-14 19:58:02
2589.45;2025-05-14 19:59:02
2590.46;2025-05-14 20:00:02
2590.09;2025-05-14 20:01:02
2588;2025-05-14 20:02:01
2588.19;2025-05-14 20:03:02
2588.09;2025-05-14 20:04:02
2595.39;2025-05-14 20:05:02
2598.62;2025-05-14 20:06:01
2595.27;2025-05-14 20:07:02
2592.98;2025-05-14 20:08:02
2590.07;2025-05-14 20:09:01
2585.67;2025-05-14 20:10:02
2583;2025-05-14 20:11:02
2584.05;2025-05-14 20:12:01
2583.78;2025-05-14 20:13:02
2582.42;2025-05-14 20:14:02
2583.88;2025-05-14 20:15:01
2583.69;2025-05-14 20:16:02
2582.1;2025-05-14 20:17:01
2581.53;2025-05-14 20:18:02
2584.43;2025-05-14 20:19:02
2597.15;2025-05-14 20:20:01
2603.86;2025-05-14 20:21:02
2601.63;2025-05-14 20:22:02
2600.5;2025-05-14 20:23:02
2599.72;2025-05-14 20:24:01
2598.89;2025-05-14 20:25:02
2599.79;2025-05-14 20:26:02
2601.46;2025-05-14 20:27:02
2600.49;2025-05-14 20:28:02
2593.61;2025-05-14 20:29:01
2592.09;2025-05-14 20:30:02
2595;2025-05-14 20:31:02
2595.09;2025-05-14 20:32:02
2594.68;2025-05-14 20:33:01
2596.45;2025-05-14 20:34:02
2603.53;2025-05-14 20:35:02
2600.66;2025-05-14 20:36:02
2599.35;2025-05-14 20:37:02
2597.91;2025-05-14 20:38:01
2594.1;2025-05-14 20:39:02
2596.49;2025-05-14 20:40:02
2597.02;2025-05-14 20:41:02
2598.11;2025-05-14 20:42:01
2597.98;2025-05-14 20:43:02
2598.69;2025-05-14 20:44:02
2597.91;2025-05-14 20:45:02
2597.52;2025-05-14 20:46:02
2599.3;2025-05-14 20:47:01
2599.78;2025-05-14 20:48:03
2598.54;2025-05-14 20:49:01
2596.06;2025-05-14 20:50:02
2600;2025-05-14 20:51:02
2599.99;2025-05-14 20:52:02
2600.91;2025-05-14 20:53:01
2600.82;2025-05-14 20:54:02
2599.5;2025-05-14 20:55:02
2598.18;2025-05-14 20:56:02
2599.96;2025-05-14 20:57:01
2603.93;2025-05-14 20:58:02
2607.06;2025-05-14 20:59:02
2613.49;2025-05-14 21:00:02
2612.4;2025-05-14 21:01:01
2612.31;2025-05-14 21:02:02
2610.4;2025-05-14 21:03:02
2608.45;2025-05-14 21:04:01
2606.84;2025-05-14 21:05:02
2607.79;2025-05-14 21:06:01
2611.85;2025-05-14 21:07:02
2612.06;2025-05-14 21:08:02
2609.74;2025-05-14 21:09:01
2610.06;2025-05-14 21:10:02
2609.34;2025-05-14 21:11:02
2609.04;2025-05-14 21:12:01
2608.39;2025-05-14 21:13:02
2608.34;2025-05-14 21:14:02
2606.74;2025-05-14 21:15:01
2609.1;2025-05-14 21:16:02
2610;2025-05-14 21:17:02
2614.69;2025-05-14 21:18:01
2613.99;2025-05-14 21:19:02
2610.72;2025-05-14 21:20:02
2614.57;2025-05-14 21:21:01
2609.55;2025-05-14 21:22:02
2607.42;2025-05-14 21:23:02
2608.54;2025-05-14 21:24:01
2608;2025-05-14 21:25:02
2607.54;2025-05-14 21:26:02
2603.48;2025-05-14 21:27:02
2604.74;2025-05-14 21:28:02
2603.72;2025-05-14 21:29:02
2603.36;2025-05-14 21:30:01
2604.01;2025-05-14 21:31:02
2604.89;2025-05-14 21:32:01
2602.78;2025-05-14 21:33:02
2605.74;2025-05-14 21:34:02
2604.53;2025-05-14 21:35:01
2603.76;2025-05-14 21:36:02
2605.78;2025-05-14 21:37:02
2606.45;2025-05-14 21:38:01
2603.74;2025-05-14 21:39:02
2601.51;2025-05-14 21:40:02
2601.01;2025-05-14 21:41:01
2603.28;2025-05-14 21:42:03
2603.55;2025-05-14 21:43:01
2600.08;2025-05-14 21:44:02
2600.78;2025-05-14 21:45:02
2600.09;2025-05-14 21:46:02
2600;2025-05-14 21:47:02
2600.07;2025-05-14 21:48:01
2601.5;2025-05-14 21:49:02
2603.84;2025-05-14 21:50:02
2605.86;2025-05-14 21:51:01
2606.4;2025-05-14 21:52:02
2604.68;2025-05-14 21:53:02
2606.54;2025-05-14 21:54:01
2606.73;2025-05-14 21:55:02
2609.7;2025-05-14 21:56:02
2609.12;2025-05-14 21:57:01
2608.75;2025-05-14 21:58:03
2606.85;2025-05-14 21:59:01
2605.1;2025-05-14 22:00:02
2606.19;2025-05-14 22:01:01
2609.01;2025-05-14 22:02:02
2610;2025-05-14 22:03:01
2607.71;2025-05-14 22:04:02
2606.54;2025-05-14 22:05:02
2609.05;2025-05-14 22:06:02
2609.58;2025-05-14 22:07:01
2604.73;2025-05-14 22:08:02
2604.79;2025-05-14 22:09:02
2604.64;2025-05-14 22:10:02
2602.38;2025-05-14 22:11:01
2602.17;2025-05-14 22:12:02
2602.31;2025-05-14 22:13:02
2602.6;2025-05-14 22:14:01
2603.51;2025-05-14 22:15:02
2603.02;2025-05-14 22:16:01
2603.76;2025-05-14 22:17:02
2604.64;2025-05-14 22:18:02
2606.54;2025-05-14 22:19:02
2605.42;2025-05-14 22:20:01
2605.53;2025-05-14 22:21:02
2605.53;2025-05-14 22:22:02
2605.19;2025-05-14 22:23:01
2603.91;2025-05-14 22:24:02
2603.14;2025-05-14 22:25:02
2603.04;2025-05-14 22:26:02
2602.6;2025-05-14 22:27:01
2603.51;2025-05-14 22:28:02
2605.03;2025-05-14 22:29:02
2604.69;2025-05-14 22:30:02
2604.59;2025-05-14 22:31:01
2603;2025-05-14 22:32:02
2602.15;2025-05-14 22:33:02
2603.49;2025-05-14 22:34:02
2600.81;2025-05-14 22:35:02
2601.4;2025-05-14 22:36:02
2601.13;2025-05-14 22:37:02
2601.82;2025-05-14 22:38:02
2602.89;2025-05-14 22:39:02
2601.99;2025-05-14 22:40:01
2601.89;2025-05-14 22:41:02
2601.51;2025-05-14 22:42:02
2603.32;2025-05-14 22:43:02
2603.65;2025-05-14 22:44:01
2603.01;2025-05-14 22:45:02
2603.4;2025-05-14 22:46:02
2604.03;2025-05-14 22:47:02
2603.93;2025-05-14 22:48:01
2602.4;2025-05-14 22:49:02
2601.89;2025-05-14 22:50:02
2604.06;2025-05-14 22:51:02
2602.98;2025-05-14 22:52:02
2604.22;2025-05-14 22:53:02
2605.79;2025-05-14 22:54:01
2606.2;2025-05-14 22:55:02
2606.03;2025-05-14 22:56:02
2607.03;2025-05-14 22:57:02
2602.62;2025-05-14 22:58:02
2601.03;2025-05-14 22:59:02
2600.26;2025-05-14 23:00:02
2601.12;2025-05-14 23:01:02
2598.82;2025-05-14 23:02:02
2588.49;2025-05-14 23:03:02
2594.12;2025-05-14 23:04:02
2591.85;2025-05-14 23:05:02
2593.19;2025-05-14 23:06:02
2593.85;2025-05-14 23:07:01
2592.65;2025-05-14 23:08:02
2594.04;2025-05-14 23:09:02
2594.89;2025-05-14 23:10:02
2592.62;2025-05-14 23:11:02
2593.47;2025-05-14 23:12:02
2595.12;2025-05-14 23:13:01
2588.41;2025-05-14 23:14:02
2586.4;2025-05-14 23:15:02
2585.89;2025-05-14 23:16:02
2586.7;2025-05-14 23:17:02
2586.76;2025-05-14 23:18:01
2587.58;2025-05-14 23:19:02
2589.06;2025-05-14 23:20:02
2588.43;2025-05-14 23:21:02
2590;2025-05-14 23:22:02
2590.24;2025-05-14 23:23:02
2592.48;2025-05-14 23:24:01
2591.17;2025-05-14 23:25:02
2592.86;2025-05-14 23:26:02
2592.31;2025-05-14 23:27:02
2592.72;2025-05-14 23:28:02
2592.73;2025-05-14 23:29:02
2594.37;2025-05-14 23:30:02
2594.2;2025-05-14 23:31:02
2596.71;2025-05-14 23:32:02
2595.72;2025-05-14 23:33:02
2596.19;2025-05-14 23:34:02
2594.71;2025-05-14 23:35:02
2593.51;2025-05-14 23:36:02
2594.94;2025-05-14 23:37:02
2592.73;2025-05-14 23:38:01
2592.49;2025-05-14 23:39:02
2595.86;2025-05-14 23:40:02
2595.97;2025-05-14 23:41:02
2598.12;2025-05-14 23:42:02
2599.79;2025-05-14 23:43:01
2596.54;2025-05-14 23:44:02
2595.69;2025-05-14 23:45:02
2596.09;2025-05-14 23:46:01
2595.03;2025-05-14 23:47:02
2595.96;2025-05-14 23:48:02
2596.78;2025-05-14 23:49:01
2598.49;2025-05-14 23:50:02
2600;2025-05-14 23:51:02
2600;2025-05-14 23:52:01
2600.81;2025-05-14 23:53:02
2600.75;2025-05-14 23:54:02
2600.56;2025-05-14 23:55:01
2600.86;2025-05-14 23:56:02
2602.45;2025-05-14 23:57:02
2604.99;2025-05-14 23:58:01
2606.93;2025-05-14 23:59:02
2606.59;2025-05-15 00:00:02
2604.1;2025-05-15 00:01:02
2603.94;2025-05-15 00:02:01
2607.47;2025-05-15 00:03:02
2605.02;2025-05-15 00:04:02
2605.33;2025-05-15 00:05:02
2603.55;2025-05-15 00:06:02
2603.99;2025-05-15 00:07:02
2603.53;2025-05-15 00:08:01
2603.52;2025-05-15 00:09:02
2604.53;2025-05-15 00:10:02
2603.19;2025-05-15 00:11:02
2603.67;2025-05-15 00:12:02
2603.15;2025-05-15 00:13:02
2603;2025-05-15 00:14:01
2602.14;2025-05-15 00:15:02
2602.18;2025-05-15 00:16:02
2601.64;2025-05-15 00:17:02
2601.6;2025-05-15 00:18:02
2601.57;2025-05-15 00:19:02
2602.81;2025-05-15 00:20:02
2606.31;2025-05-15 00:21:01
2604.54;2025-05-15 00:22:02
2604.74;2025-05-15 00:23:02
2602.27;2025-05-15 00:24:02
2602;2025-05-15 00:25:02
2603.51;2025-05-15 00:26:01
2603.84;2025-05-15 00:27:02
2603.01;2025-05-15 00:28:02
2604.32;2025-05-15 00:29:02
2603.74;2025-05-15 00:30:02
2602.03;2025-05-15 00:31:02
2601.35;2025-05-15 00:32:02
2601.01;2025-05-15 00:33:02
2601.18;2025-05-15 00:34:02
2599.61;2025-05-15 00:35:01
2597.79;2025-05-15 00:36:01
2596.06;2025-05-15 00:37:02
2596.76;2025-05-15 00:38:02
2597.87;2025-05-15 00:39:02
2598.88;2025-05-15 00:40:01
2597.34;2025-05-15 00:41:02
2598.33;2025-05-15 00:42:02
2597.81;2025-05-15 00:43:01
2595.61;2025-05-15 00:44:02
2596.19;2025-05-15 00:45:02
2594.14;2025-05-15 00:46:01
2593.48;2025-05-15 00:47:02
2591.2;2025-05-15 00:48:02
2591.49;2025-05-15 00:49:01
2589.53;2025-05-15 00:50:02
2587.23;2025-05-15 00:51:02
2591.98;2025-05-15 00:52:01
2594.48;2025-05-15 00:53:02
2592.91;2025-05-15 00:54:02
2593.93;2025-05-15 00:55:01
2594.57;2025-05-15 00:56:02
2595.29;2025-05-15 00:57:01
2595.02;2025-05-15 00:58:02
2595;2025-05-15 00:59:02
2595.97;2025-05-15 01:00:02
2596.08;2025-05-15 01:01:02
2594.74;2025-05-15 01:02:01
2594.06;2025-05-15 01:03:02
2594.71;2025-05-15 01:04:02
2593.37;2025-05-15 01:05:01
2591.89;2025-05-15 01:06:02
2592.88;2025-05-15 01:07:02
2595.15;2025-05-15 01:08:01
2595.04;2025-05-15 01:09:02
2596.62;2025-05-15 01:10:02
2598.84;2025-05-15 01:11:01
2599.47;2025-05-15 01:12:02
2598.5;2025-05-15 01:13:02
2593.99;2025-05-15 01:14:01
2598.99;2025-05-15 01:15:02
2600.5;2025-05-15 01:16:02
2591.14;2025-05-15 01:17:02
2596.28;2025-05-15 01:18:02
2593.47;2025-05-15 01:19:02
2596.48;2025-05-15 01:20:01
2596.49;2025-05-15 01:21:02
2592.47;2025-05-15 01:22:02
2589;2025-05-15 01:23:01
2586.9;2025-05-15 01:24:03
2588.25;2025-05-15 01:25:01
2589.63;2025-05-15 01:26:03
2590.94;2025-05-15 01:27:01
2592.7;2025-05-15 01:28:02
2593.77;2025-05-15 01:29:02
2594.76;2025-05-15 01:30:02
2594.08;2025-05-15 01:31:02
2593.47;2025-05-15 01:32:01
2595.08;2025-05-15 01:33:02
2597;2025-05-15 01:34:02
2598.36;2025-05-15 01:35:01
2599.2;2025-05-15 01:36:02
2600.12;2025-05-15 01:37:02
2600;2025-05-15 01:38:02
2597.65;2025-05-15 01:39:01
2597.99;2025-05-15 01:40:02
2601.5;2025-05-15 01:41:02
2602.52;2025-05-15 01:42:01
2604.46;2025-05-15 01:43:02
2605.55;2025-05-15 01:44:02
2603.77;2025-05-15 01:45:01
2604.98;2025-05-15 01:46:02
2605.36;2025-05-15 01:47:01
2604.52;2025-05-15 01:48:02
2604.64;2025-05-15 01:49:02
2607.45;2025-05-15 01:50:02
2607.2;2025-05-15 01:51:01
2606.26;2025-05-15 01:52:02
2606.82;2025-05-15 01:53:02
2608.1;2025-05-15 01:54:01
2609.1;2025-05-15 01:55:02
2613.22;2025-05-15 01:56:02
2611.73;2025-05-15 01:57:01
2609.55;2025-05-15 01:58:02
2609.37;2025-05-15 01:59:02
2609.68;2025-05-15 02:00:02
2610;2025-05-15 02:01:02
2610.21;2025-05-15 02:02:02
2612.66;2025-05-15 02:03:01
2614.59;2025-05-15 02:04:02
2615.58;2025-05-15 02:05:02
2613.1;2025-05-15 02:06:02
2610.95;2025-05-15 02:07:01
2609.68;2025-05-15 02:08:02
2607.92;2025-05-15 02:09:02
2609.35;2025-05-15 02:10:02
2611.84;2025-05-15 02:11:01
2615.14;2025-05-15 02:12:02
2618.54;2025-05-15 02:13:02
2620;2025-05-15 02:14:01
2619.62;2025-05-15 02:15:02
2626.63;2025-05-15 02:16:02
2626.71;2025-05-15 02:17:01
2629;2025-05-15 02:18:02
2639.05;2025-05-15 02:19:01
2637.97;2025-05-15 02:20:02
2642.07;2025-05-15 02:21:01
2638.4;2025-05-15 02:22:01
2638.54;2025-05-15 02:23:02
2635.69;2025-05-15 02:24:02
2633.17;2025-05-15 02:26:02
2633.06;2025-05-15 02:27:01
2637.69;2025-05-15 02:28:02
2635.18;2025-05-15 02:29:02
2632.71;2025-05-15 02:30:01
2634.3;2025-05-15 02:31:02
2634.68;2025-05-15 02:32:01
2636.69;2025-05-15 02:33:02
2634.95;2025-05-15 02:34:02
2633;2025-05-15 02:35:01
2628.24;2025-05-15 02:36:02
2630.25;2025-05-15 02:37:02
2629.13;2025-05-15 02:38:01
2633.58;2025-05-15 02:39:02
2636.28;2025-05-15 02:40:02
2637.32;2025-05-15 02:41:01
2637.28;2025-05-15 02:42:02
2638.7;2025-05-15 02:43:01
2642;2025-05-15 02:44:02
2639.9;2025-05-15 02:45:02
2637.81;2025-05-15 02:46:02
2639.07;2025-05-15 02:47:01
2637.01;2025-05-15 02:48:02
2640.33;2025-05-15 02:49:02
2637.27;2025-05-15 02:50:01
2639.38;2025-05-15 02:51:02
2639.73;2025-05-15 02:52:02
2636.84;2025-05-15 02:53:02
2636.35;2025-05-15 02:54:01
2636.71;2025-05-15 02:55:02
2633;2025-05-15 02:56:02
2631.66;2025-05-15 02:57:01
2630.28;2025-05-15 02:58:02
2631.97;2025-05-15 02:59:01
2632.07;2025-05-15 03:00:02
2631.98;2025-05-15 03:01:01
2629.75;2025-05-15 03:02:01
2627.84;2025-05-15 03:03:02
2631.53;2025-05-15 03:04:02
2636.18;2025-05-15 03:05:01
2635.88;2025-05-15 03:06:02
2632.49;2025-05-15 03:07:02
2629.14;2025-05-15 03:08:01
2628.52;2025-05-15 03:09:02
2627.39;2025-05-15 03:10:01
2622.85;2025-05-15 03:11:02
2619.96;2025-05-15 03:12:02
2620.6;2025-05-15 03:13:01
2621.44;2025-05-15 03:14:02
2620.62;2025-05-15 03:15:02
2621.24;2025-05-15 03:16:02
2624.1;2025-05-15 03:17:02
2622.49;2025-05-15 03:18:01
2625.05;2025-05-15 03:19:02
2623.44;2025-05-15 03:20:01
2620.89;2025-05-15 03:21:02
2620.35;2025-05-15 03:22:02
2615.25;2025-05-15 03:23:01
2615.22;2025-05-15 03:24:02
2616.09;2025-05-15 03:25:02
2614.8;2025-05-15 03:26:01
2616.61;2025-05-15 03:27:02
2617.04;2025-05-15 03:28:01
2615.19;2025-05-15 03:29:02
2616.08;2025-05-15 03:30:02
2613.68;2025-05-15 03:31:02
2609.54;2025-05-15 03:32:02
2608.29;2025-05-15 03:33:01
2611.29;2025-05-15 03:34:02
2611.9;2025-05-15 03:35:01
2610.41;2025-05-15 03:36:02
2605.75;2025-05-15 03:37:02
2600.24;2025-05-15 03:38:01
2595.51;2025-05-15 03:39:02
2595;2025-05-15 03:40:02
2598.5;2025-05-15 03:41:01
2597;2025-05-15 03:42:02
2590.89;2025-05-15 03:43:02
2591.7;2025-05-15 03:44:01
2592.52;2025-05-15 03:45:02
2587.39;2025-05-15 03:46:01
2585.06;2025-05-15 03:47:02
2586.6;2025-05-15 03:48:02
2587.5;2025-05-15 03:49:01
2589.44;2025-05-15 03:50:02
2587.83;2025-05-15 03:51:02
2582.21;2025-05-15 03:52:02
2579.95;2025-05-15 03:53:01
2572.9;2025-05-15 03:54:02
2572.49;2025-05-15 03:55:02
2574.26;2025-05-15 03:56:01
2570.67;2025-05-15 03:57:02
2575.29;2025-05-15 03:58:02
2576.7;2025-05-15 03:59:01
2577.62;2025-05-15 04:00:02
2576.13;2025-05-15 04:01:02
2581.3;2025-05-15 04:02:02
2578.18;2025-05-15 04:03:02
2583.18;2025-05-15 04:04:01
2583.36;2025-05-15 04:05:02
2581.4;2025-05-15 04:06:02
2584.43;2025-05-15 04:07:02
2585.49;2025-05-15 04:08:01
2586.82;2025-05-15 04:09:02
2587.5;2025-05-15 04:10:01
2586.14;2025-05-15 04:11:02
2585.09;2025-05-15 04:12:02
2584.71;2025-05-15 04:13:01
2585;2025-05-15 04:14:02
2583.01;2025-05-15 04:15:02
2578.36;2025-05-15 04:16:02
2579.37;2025-05-15 04:17:01
2581.22;2025-05-15 04:18:02
2581.11;2025-05-15 04:19:01
2584.77;2025-05-15 04:20:02
2586;2025-05-15 04:21:02
2589.1;2025-05-15 04:22:02
2592.29;2025-05-15 04:23:01
2593.03;2025-05-15 04:24:02
2591.69;2025-05-15 04:25:02
2590.1;2025-05-15 04:26:01
2589.11;2025-05-15 04:27:02
2588.36;2025-05-15 04:28:02
2589.59;2025-05-15 04:29:02
2590.73;2025-05-15 04:30:01
2592.47;2025-05-15 04:31:01
2586.96;2025-05-15 04:32:02
2590.2;2025-05-15 04:33:02
2590.55;2025-05-15 04:34:01
2591.42;2025-05-15 04:35:02
2592.97;2025-05-15 04:36:02
2587.95;2025-05-15 04:37:01
2587.44;2025-05-15 04:38:02
2586.02;2025-05-15 04:39:02
2590.07;2025-05-15 04:40:01
2587.82;2025-05-15 04:41:02
2588.31;2025-05-15 04:42:02
2583.83;2025-05-15 04:43:01
2585.43;2025-05-15 04:44:02
2585.21;2025-05-15 04:45:02
2587.87;2025-05-15 04:46:02
2589.14;2025-05-15 04:47:02
2588.92;2025-05-15 04:48:01
2594;2025-05-15 04:49:02
2596.07;2025-05-15 04:50:01
2595.46;2025-05-15 04:51:02
2596.72;2025-05-15 04:52:02
2596.97;2025-05-15 04:53:01
2594.4;2025-05-15 04:54:02
2591;2025-05-15 04:55:02
2590.39;2025-05-15 04:56:01
2591.35;2025-05-15 04:57:02
2590.49;2025-05-15 04:58:02
2590.12;2025-05-15 04:59:01
2591.13;2025-05-15 05:00:02
2593.82;2025-05-15 05:01:01
2594.19;2025-05-15 05:02:02
2592.5;2025-05-15 05:03:02
2592.67;2025-05-15 05:04:01
2590.9;2025-05-15 05:05:02
2589.46;2025-05-15 05:06:01
2590.55;2025-05-15 05:07:02
2588.84;2025-05-15 05:08:02
2587.06;2025-05-15 05:09:01
2586.82;2025-05-15 05:10:02
2587.32;2025-05-15 05:11:02
2586.52;2025-05-15 05:12:01
2588.39;2025-05-15 05:13:02
2589.9;2025-05-15 05:14:02
2585.73;2025-05-15 05:15:01
2585.99;2025-05-15 05:16:01
2585.01;2025-05-15 05:17:02
2586.06;2025-05-15 05:18:02
2580.13;2025-05-15 05:19:01
2581.84;2025-05-15 05:20:02
2581.27;2025-05-15 05:21:01
2585;2025-05-15 05:22:02
2589.08;2025-05-15 05:23:02
2590.15;2025-05-15 05:24:01
2592.38;2025-05-15 05:25:02
2590.55;2025-05-15 05:26:02
2590.73;2025-05-15 05:27:01
2590.09;2025-05-15 05:28:02
2589.53;2025-05-15 05:29:02
2591.43;2025-05-15 05:30:01
2590.07;2025-05-15 05:31:01
2591.15;2025-05-15 05:32:02
2588.35;2025-05-15 05:33:02
2589.21;2025-05-15 05:34:01
2586.06;2025-05-15 05:35:02
2586.26;2025-05-15 05:36:02
2587.68;2025-05-15 05:37:01
2590.7;2025-05-15 05:38:02
2589.49;2025-05-15 05:39:02
2589.39;2025-05-15 05:40:01
2586.96;2025-05-15 05:41:02
2586.58;2025-05-15 05:42:02
2587.44;2025-05-15 05:43:01
2589.45;2025-05-15 05:44:02
2588.03;2025-05-15 05:45:01
2582.77;2025-05-15 05:46:02
2580.64;2025-05-15 05:47:02
2581.5;2025-05-15 05:48:01
2580.79;2025-05-15 05:49:02
2578.34;2025-05-15 05:50:02
2577.27;2025-05-15 05:51:01
2579.1;2025-05-15 05:52:02
2578.01;2025-05-15 05:53:02
2573.92;2025-05-15 05:54:02
2574.45;2025-05-15 05:55:01
2573.37;2025-05-15 05:56:02
2571.67;2025-05-15 05:57:02
2571.89;2025-05-15 05:58:01
2575.38;2025-05-15 05:59:02
2574.85;2025-05-15 06:00:02
2574.31;2025-05-15 06:01:02
2578.82;2025-05-15 06:02:02
2578.55;2025-05-15 06:03:01
2577.7;2025-05-15 06:04:02
2576.59;2025-05-15 06:05:02
2579.44;2025-05-15 06:06:01
2580.78;2025-05-15 06:07:02
2579.19;2025-05-15 06:08:02
2573.53;2025-05-15 06:09:01
2578.17;2025-05-15 06:10:02
2578.54;2025-05-15 06:11:02
2583.4;2025-05-15 06:12:01
2581.87;2025-05-15 06:13:01
2578.6;2025-05-15 06:14:02
2577.1;2025-05-15 06:15:02
2578.58;2025-05-15 06:16:02
2582.21;2025-05-15 06:17:01
2581.95;2025-05-15 06:18:02
2582.99;2025-05-15 06:19:02
2583.04;2025-05-15 06:20:01
2582.21;2025-05-15 06:21:02
2584.47;2025-05-15 06:22:02
2582.98;2025-05-15 06:23:01
2583.11;2025-05-15 06:24:02
2582.53;2025-05-15 06:25:02
2584.44;2025-05-15 06:26:01
2586.55;2025-05-15 06:27:02
2586.97;2025-05-15 06:28:02
2586.35;2025-05-15 06:29:01
2586.66;2025-05-15 06:30:02
2589.79;2025-05-15 06:31:02
2588.37;2025-05-15 06:32:02
2591.15;2025-05-15 06:33:02
2588.66;2025-05-15 06:34:01
2591.73;2025-05-15 06:35:02
2590.94;2025-05-15 06:36:02
2590.72;2025-05-15 06:37:02
2588.84;2025-05-15 06:38:01
2590.35;2025-05-15 06:39:02
2588.91;2025-05-15 06:40:02
2587;2025-05-15 06:41:01
2584.43;2025-05-15 06:42:02
2585.41;2025-05-15 06:43:02
2586.91;2025-05-15 06:44:02
2587.9;2025-05-15 06:45:01
2587.91;2025-05-15 06:46:01
2589.52;2025-05-15 06:47:02
2589.32;2025-05-15 06:48:02
2589.69;2025-05-15 06:49:02
2586.29;2025-05-15 06:50:01
2586.01;2025-05-15 06:51:02
2587.58;2025-05-15 06:52:02
2589.6;2025-05-15 06:53:01
2592.98;2025-05-15 06:54:02
2594.62;2025-05-15 06:56:02
2593.11;2025-05-15 06:57:01
2592.94;2025-05-15 06:58:02
2594.48;2025-05-15 06:59:02
2593;2025-05-15 07:00:02
2595.85;2025-05-15 07:01:02
2594.13;2025-05-15 07:02:02
2593.76;2025-05-15 07:03:01
2591.02;2025-05-15 07:04:02
2590.18;2025-05-15 07:05:02
2592;2025-05-15 07:06:01
2590.31;2025-05-15 07:07:02
2588.99;2025-05-15 07:08:02
2586.74;2025-05-15 07:09:01
2586.44;2025-05-15 07:10:02
2586.53;2025-05-15 07:11:02
2583.99;2025-05-15 07:12:01
2584.54;2025-05-15 07:13:03
2585.08;2025-05-15 07:14:02
2584;2025-05-15 07:15:02
2582.61;2025-05-15 07:16:01
2582.42;2025-05-15 07:17:01
2580.4;2025-05-15 07:18:02
2579.89;2025-05-15 07:19:02
2579.31;2025-05-15 07:20:01
2580.4;2025-05-15 07:21:02
2579.01;2025-05-15 07:22:02
2577.06;2025-05-15 07:23:02
2578.12;2025-05-15 07:24:01
2578.61;2025-05-15 07:25:02
2579.66;2025-05-15 07:26:02
2582.55;2025-05-15 07:27:01
2581.41;2025-05-15 07:28:02
2584.83;2025-05-15 07:29:02
2584.68;2025-05-15 07:30:01
2583.77;2025-05-15 07:31:01
2588.01;2025-05-15 07:32:02
2584.65;2025-05-15 07:33:02
2584.23;2025-05-15 07:34:01
2577.33;2025-05-15 07:35:02
2577.38;2025-05-15 07:36:02
2579.45;2025-05-15 07:37:02
2577;2025-05-15 07:38:01
2573.6;2025-05-15 07:39:01
2575.52;2025-05-15 07:40:02
2577.28;2025-05-15 07:41:02
2577.22;2025-05-15 07:42:01
2579.15;2025-05-15 07:43:02
2581.45;2025-05-15 07:44:02
2581.5;2025-05-15 07:45:01
2578.53;2025-05-15 07:46:01
2573.51;2025-05-15 07:47:02
2568.04;2025-05-15 07:48:02
2572.35;2025-05-15 07:49:01
2574.37;2025-05-15 07:50:02
2575.4;2025-05-15 07:51:02
2570.8;2025-05-15 07:52:01
2567.16;2025-05-15 07:53:02
2572.21;2025-05-15 07:54:02
2566.53;2025-05-15 07:55:01
2568.15;2025-05-15 07:56:02
2569.82;2025-05-15 07:57:02
2567.25;2025-05-15 07:58:01
2568.88;2025-05-15 07:59:02
2567.71;2025-05-15 08:00:02
2567.13;2025-05-15 08:01:01
2570.83;2025-05-15 08:02:02
2571.73;2025-05-15 08:03:02
2572.09;2025-05-15 08:04:01
2569.39;2025-05-15 08:05:02
2572.99;2025-05-15 08:06:02
2576.24;2025-05-15 08:07:01
2570.6;2025-05-15 08:08:02
2572.37;2025-05-15 08:09:02
2574.53;2025-05-15 08:10:01
2578.86;2025-05-15 08:11:02
2577.89;2025-05-15 08:12:02
2581.28;2025-05-15 08:13:01
2579.57;2025-05-15 08:14:02
2578.54;2025-05-15 08:15:02
2575.63;2025-05-15 08:16:02
2579.39;2025-05-15 08:17:02
2576.44;2025-05-15 08:18:01
2577.6;2025-05-15 08:19:02
2575.89;2025-05-15 08:20:02
2577.67;2025-05-15 08:21:01
2579.82;2025-05-15 08:22:02
2581.4;2025-05-15 08:23:02
2581.62;2025-05-15 08:24:01
2580.4;2025-05-15 08:25:02
2581.41;2025-05-15 08:26:02
2579.88;2025-05-15 08:27:01
2582.06;2025-05-15 08:28:02
2582.23;2025-05-15 08:29:02
2579.1;2025-05-15 08:30:02
2577.5;2025-05-15 08:31:02
2575.37;2025-05-15 08:32:02
2573.05;2025-05-15 08:33:02
2572.32;2025-05-15 08:34:01
2569.07;2025-05-15 08:35:02
2570.42;2025-05-15 08:36:02
2567.61;2025-05-15 08:37:01
2567.33;2025-05-15 08:38:02
2564.24;2025-05-15 08:39:02
2562.65;2025-05-15 08:40:01
2564.59;2025-05-15 08:41:02
2566.26;2025-05-15 08:42:02
2563.87;2025-05-15 08:43:01
2562.71;2025-05-15 08:44:02
2559.07;2025-05-15 08:45:02
2561;2025-05-15 08:46:02
2564.5;2025-05-15 08:47:02
2564.21;2025-05-15 08:48:01
2566.97;2025-05-15 08:49:02
2564.23;2025-05-15 08:50:02
2564.61;2025-05-15 08:51:01
2566;2025-05-15 08:52:02
2567.64;2025-05-15 08:53:02
2567.94;2025-05-15 08:54:02
2570.06;2025-05-15 08:55:02
2568.11;2025-05-15 08:56:01
2570.33;2025-05-15 08:57:02
2572.46;2025-05-15 08:58:02
2572.44;2025-05-15 08:59:01
2573.64;2025-05-15 09:00:02
2573.97;2025-05-15 09:01:02
2574.7;2025-05-15 09:02:01
2573;2025-05-15 09:03:02
2568.86;2025-05-15 09:04:02
2570.62;2025-05-15 09:05:01
2572.5;2025-05-15 09:06:03
2574.71;2025-05-15 09:07:01
2574.04;2025-05-15 09:08:02
2570.38;2025-05-15 09:09:02
2567.12;2025-05-15 09:10:01
2566.34;2025-05-15 09:11:02
2566.4;2025-05-15 09:12:02
2563.21;2025-05-15 09:13:01
2562.41;2025-05-15 09:14:02
2558.85;2025-05-15 09:15:02
2560.31;2025-05-15 09:16:02
2561.52;2025-05-15 09:17:02
2562.31;2025-05-15 09:18:02
2563.25;2025-05-15 09:19:01
2564.99;2025-05-15 09:20:02
2561.99;2025-05-15 09:21:02
2560.07;2025-05-15 09:22:01
2554.43;2025-05-15 09:23:02
2554.36;2025-05-15 09:24:02
2556.59;2025-05-15 09:25:01
2553.27;2025-05-15 09:26:02
2549.2;2025-05-15 09:27:02
2539.98;2025-05-15 09:28:02
2544.06;2025-05-15 09:29:01
2540.78;2025-05-15 09:30:02
2544.93;2025-05-15 09:31:01
2537.5;2025-05-15 09:32:02
2539.27;2025-05-15 09:33:02
2534.42;2025-05-15 09:34:01
2538.28;2025-05-15 09:36:02
2539.48;2025-05-15 09:37:01
2543.47;2025-05-15 09:38:02
2541.75;2025-05-15 09:39:02
2535.54;2025-05-15 09:40:02
2536.09;2025-05-15 09:41:01
2538.68;2025-05-15 09:42:02
2535.81;2025-05-15 09:43:02
2536.82;2025-05-15 09:44:01
2531.14;2025-05-15 09:45:02
2523.25;2025-05-15 09:46:01
2520.55;2025-05-15 09:47:02
2518.77;2025-05-15 09:48:02
2524.09;2025-05-15 09:49:01
2526.09;2025-05-15 09:50:02
2526.2;2025-05-15 09:51:02
2521.06;2025-05-15 09:52:02
2527.84;2025-05-15 09:53:01
2529.4;2025-05-15 09:54:02
2535.14;2025-05-15 09:55:02
2534.46;2025-05-15 09:56:01
2535.47;2025-05-15 09:57:02
2532.16;2025-05-15 09:58:02
2529.65;2025-05-15 09:59:01
2530.68;2025-05-15 10:00:02
2533;2025-05-15 10:01:02
2538.86;2025-05-15 10:02:02
2537.34;2025-05-15 10:03:01
2540.45;2025-05-15 10:04:02
2546.51;2025-05-15 10:05:02
2542.68;2025-05-15 10:06:02
2542.41;2025-05-15 10:07:01
2541.49;2025-05-15 10:08:02
2544.2;2025-05-15 10:09:02
2540.82;2025-05-15 10:10:01
2540.92;2025-05-15 10:11:02
2543.66;2025-05-15 10:12:02
2540.55;2025-05-15 10:13:01
2540.26;2025-05-15 10:14:02
2542.89;2025-05-15 10:15:02
2545.59;2025-05-15 10:16:01
2547.24;2025-05-15 10:17:02
2547.43;2025-05-15 10:18:02
2544.7;2025-05-15 10:19:01
2545.22;2025-05-15 10:20:02
2541.29;2025-05-15 10:21:02
2538.84;2025-05-15 10:22:01
2542.57;2025-05-15 10:23:02
2545.19;2025-05-15 10:24:02
2545.19;2025-05-15 10:25:02
2546.37;2025-05-15 10:26:01
2546.73;2025-05-15 10:27:02
2548.99;2025-05-15 10:28:02
2547.99;2025-05-15 10:29:01
2548.51;2025-05-15 10:30:02
2548.65;2025-05-15 10:31:02
2554.19;2025-05-15 10:32:01
2557.5;2025-05-15 10:33:02
2558.22;2025-05-15 10:34:02
2559.81;2025-05-15 10:35:01
2557.95;2025-05-15 10:36:02
2556.95;2025-05-15 10:37:02
2558.09;2025-05-15 10:38:01
2556.03;2025-05-15 10:39:02
2553.98;2025-05-15 10:40:02
2554.95;2025-05-15 10:41:01
2556.6;2025-05-15 10:42:02
2556.52;2025-05-15 10:43:02
2553.28;2025-05-15 10:44:01
2553.18;2025-05-15 10:45:02
2555.59;2025-05-15 10:46:02
2557.81;2025-05-15 10:47:02
2554.37;2025-05-15 10:48:01
2556.71;2025-05-15 10:49:02
2556.81;2025-05-15 10:50:02
2556.41;2025-05-15 10:51:01
2559.92;2025-05-15 10:52:02
2558.4;2025-05-15 10:53:01
2560.57;2025-05-15 10:54:02
2563.75;2025-05-15 10:55:02
2560.69;2025-05-15 10:56:02
2562.99;2025-05-15 10:57:01
2563.91;2025-05-15 10:58:02
2563.9;2025-05-15 10:59:01
2564.44;2025-05-15 11:00:02
2565.33;2025-05-15 11:01:01
2566.01;2025-05-15 11:02:02
2562.99;2025-05-15 11:03:02
2562.14;2025-05-15 11:04:01
2559.72;2025-05-15 11:05:02
2558.86;2025-05-15 11:06:02
2559.61;2025-05-15 11:07:01
2559.11;2025-05-15 11:08:02
2557.03;2025-05-15 11:09:02
2555.78;2025-05-15 11:10:01
2557.49;2025-05-15 11:11:02
2555.75;2025-05-15 11:12:02
2550.5;2025-05-15 11:13:01
2550;2025-05-15 11:14:01
2548.46;2025-05-15 11:15:02
2548.34;2025-05-15 11:16:02
2550.89;2025-05-15 11:17:02
2549.79;2025-05-15 11:18:01
2553.19;2025-05-15 11:19:02
2554.1;2025-05-15 11:20:02
2553.36;2025-05-15 11:21:01
2550.83;2025-05-15 11:22:02
2549.86;2025-05-15 11:23:02
2545.67;2025-05-15 11:24:01
2547.24;2025-05-15 11:25:02
2547.64;2025-05-15 11:26:02
2550.01;2025-05-15 11:27:02
2549.25;2025-05-15 11:28:01
2552.46;2025-05-15 11:29:02
2550.55;2025-05-15 11:30:02
2548.35;2025-05-15 11:31:02
2545.37;2025-05-15 11:32:01
2537.55;2025-05-15 11:33:02
2538.97;2025-05-15 11:34:01
2540.72;2025-05-15 11:35:02
2537.18;2025-05-15 11:36:02
2539.31;2025-05-15 11:37:02
2539.95;2025-05-15 11:38:01
2542.99;2025-05-15 11:39:02
2538.63;2025-05-15 11:40:02
2537.01;2025-05-15 11:41:01
2537.88;2025-05-15 11:42:02
2536.81;2025-05-15 11:43:01
2540.22;2025-05-15 11:44:02
2535.54;2025-05-15 11:45:02
2530.74;2025-05-15 11:46:02
2529.57;2025-05-15 11:47:02
2526.99;2025-05-15 11:48:01
2523.82;2025-05-15 11:49:02
2523.61;2025-05-15 11:50:02
2528.58;2025-05-15 11:51:02
2534.66;2025-05-15 11:52:01
2538.66;2025-05-15 11:53:02
2541.23;2025-05-15 11:54:02
2539.5;2025-05-15 11:55:01
2541.21;2025-05-15 11:56:02
2540.21;2025-05-15 11:57:02
2539.28;2025-05-15 11:58:01
2537.39;2025-05-15 11:59:02
2539.31;2025-05-15 12:00:02
2539.1;2025-05-15 12:01:02
2537.6;2025-05-15 12:02:01
2534.3;2025-05-15 12:03:02
2534.88;2025-05-15 12:04:02
2534.89;2025-05-15 12:05:01
2532.42;2025-05-15 12:06:02
2532.26;2025-05-15 12:07:02
2535.17;2025-05-15 12:08:01
2532.23;2025-05-15 12:09:02
2528.54;2025-05-15 12:10:02
2530.97;2025-05-15 12:11:01
2527.22;2025-05-15 12:12:02
2524.97;2025-05-15 12:13:02
2525.6;2025-05-15 12:14:01
2529.62;2025-05-15 12:15:02
2531.41;2025-05-15 12:16:01
2529.15;2025-05-15 12:17:02
2534.39;2025-05-15 12:18:02
2534.53;2025-05-15 12:19:01
2533.49;2025-05-15 12:20:02
2535.01;2025-05-15 12:21:02
2537.74;2025-05-15 12:22:01
2539.35;2025-05-15 12:23:02
2539.76;2025-05-15 12:24:02
2540.96;2025-05-15 12:25:01
2539.3;2025-05-15 12:26:02
2543.6;2025-05-15 12:27:02
2539.92;2025-05-15 12:28:02
2540.88;2025-05-15 12:29:01
2540.74;2025-05-15 12:30:03
2539.51;2025-05-15 12:31:02
2536.32;2025-05-15 12:32:01
2535.3;2025-05-15 12:33:02
2533.77;2025-05-15 12:34:02
2530.71;2025-05-15 12:35:01
2531.25;2025-05-15 12:36:02
2531.82;2025-05-15 12:37:02
2535.19;2025-05-15 12:38:01
2533.17;2025-05-15 12:39:02
2534.18;2025-05-15 12:40:02
2533.49;2025-05-15 12:41:01
2529.12;2025-05-15 12:42:02
2526.31;2025-05-15 12:43:02
2526.81;2025-05-15 12:44:01
2527.12;2025-05-15 12:45:02
2528.09;2025-05-15 12:46:01
2527.26;2025-05-15 12:47:01
2524.58;2025-05-15 12:48:02
2518.41;2025-05-15 12:49:02
2527.3;2025-05-15 12:50:01
2532.8;2025-05-15 12:51:02
2531.16;2025-05-15 12:52:01
2536.31;2025-05-15 12:53:02
2536.12;2025-05-15 12:54:02
2539.29;2025-05-15 12:55:01
2535.51;2025-05-15 12:56:02
2536.96;2025-05-15 12:57:02
2538.19;2025-05-15 12:58:01
2542.87;2025-05-15 12:59:02
2543.57;2025-05-15 13:00:02
2543.61;2025-05-15 13:01:02
2547.58;2025-05-15 13:02:02
2548.98;2025-05-15 13:03:01
2548.11;2025-05-15 13:04:02
2553.14;2025-05-15 13:05:02
2552.11;2025-05-15 13:06:02
2548.9;2025-05-15 13:07:01
2552.2;2025-05-15 13:08:02
2552.53;2025-05-15 13:09:02
2554.77;2025-05-15 13:10:01
2549.99;2025-05-15 13:11:02
2550.61;2025-05-15 13:12:02
2549.29;2025-05-15 13:13:02
2548;2025-05-15 13:14:01
2548.34;2025-05-15 13:15:02
2550.32;2025-05-15 13:16:02
2551.4;2025-05-15 13:17:01
2554.27;2025-05-15 13:18:02
2553.97;2025-05-15 13:19:02
2557.36;2025-05-15 13:20:02
2555.62;2025-05-15 13:21:01
2558.29;2025-05-15 13:22:02
2558.29;2025-05-15 13:23:02
2556.41;2025-05-15 13:24:01
2555.96;2025-05-15 13:25:02
2554.33;2025-05-15 13:26:02
2557.5;2025-05-15 13:27:01
2557.01;2025-05-15 13:28:02
2557.88;2025-05-15 13:29:01
2556.31;2025-05-15 13:30:02
2559.82;2025-05-15 13:31:02
2561.82;2025-05-15 13:32:02
2563.01;2025-05-15 13:33:01
2559.62;2025-05-15 13:34:02
2557.49;2025-05-15 13:35:01
2556.14;2025-05-15 13:36:02
2555.11;2025-05-15 13:37:02
2554.77;2025-05-15 13:38:01
2553.64;2025-05-15 13:39:02
2554.2;2025-05-15 13:40:02
2552.85;2025-05-15 13:41:01
2554.28;2025-05-15 13:42:02
2555.95;2025-05-15 13:43:02
2555;2025-05-15 13:44:01
2552.96;2025-05-15 13:45:02
2550.21;2025-05-15 13:46:02
2549.99;2025-05-15 13:47:01
2551.99;2025-05-15 13:48:02
2549.63;2025-05-15 13:49:02
2550.9;2025-05-15 13:50:01
2550.69;2025-05-15 13:51:02
2550.22;2025-05-15 13:52:01
2550.26;2025-05-15 13:53:02
2551.26;2025-05-15 13:54:02
2552.66;2025-05-15 13:55:01
2552.08;2025-05-15 13:56:02
2551.99;2025-05-15 13:57:02
2555.28;2025-05-15 13:58:01
2553.46;2025-05-15 13:59:02
2554.71;2025-05-15 14:00:02
2554.24;2025-05-15 14:01:02
2554.27;2025-05-15 14:02:01
2558.94;2025-05-15 14:03:02
2556.25;2025-05-15 14:04:02
2551.84;2025-05-15 14:05:01
2555.24;2025-05-15 14:06:02
2549.61;2025-05-15 14:09:01
2548.73;2025-05-15 14:10:02
2550.47;2025-05-15 14:11:02
2547.99;2025-05-15 14:12:01
2547.4;2025-05-15 14:13:02
2546.6;2025-05-15 14:14:02
2547.24;2025-05-15 14:15:01
2547;2025-05-15 14:16:02
2547.2;2025-05-15 14:17:02
2551.98;2025-05-15 14:18:01
2551.5;2025-05-15 14:19:02
2548.77;2025-05-15 14:20:02
2550.54;2025-05-15 14:21:01
2555.33;2025-05-15 14:22:02
2554.79;2025-05-15 14:23:01
2552.6;2025-05-15 14:24:02
2553.47;2025-05-15 14:25:02
2556.23;2025-05-15 14:26:01
2554.3;2025-05-15 14:27:02
2551.24;2025-05-15 14:28:02
2550.25;2025-05-15 14:29:01
2550.38;2025-05-15 14:30:02
2562.56;2025-05-15 14:31:02
2561.3;2025-05-15 14:32:02
2568.72;2025-05-15 14:33:01
2569.73;2025-05-15 14:34:02
2576.89;2025-05-15 14:35:02
2573.01;2025-05-15 14:36:01
2569;2025-05-15 14:37:02
2566.27;2025-05-15 14:38:01
2566.96;2025-05-15 14:39:02
2563.99;2025-05-15 14:40:02
2563;2025-05-15 14:41:02
2559.29;2025-05-15 14:42:01
2562.73;2025-05-15 14:43:02
2566.03;2025-05-15 14:44:02
2566.24;2025-05-15 14:45:01
2562.87;2025-05-15 14:46:02
2563.28;2025-05-15 14:47:01
2561.93;2025-05-15 14:48:01
2562.25;2025-05-15 14:49:02
2558.79;2025-05-15 14:50:01
2555.03;2025-05-15 14:51:02
2549.89;2025-05-15 14:52:02
2550.2;2025-05-15 14:53:01
2548.86;2025-05-15 14:54:02
2553.34;2025-05-15 14:55:02
2552.14;2025-05-15 14:56:01
2550.58;2025-05-15 14:57:02
2553.27;2025-05-15 14:58:02
2553.72;2025-05-15 14:59:02
2553;2025-05-15 15:00:01
2547.01;2025-05-15 15:01:02
2552.4;2025-05-15 15:02:01
2554.27;2025-05-15 15:03:02
2557.81;2025-05-15 15:04:02
2555.59;2025-05-15 15:05:02
2556.5;2025-05-15 15:06:01
2558.67;2025-05-15 15:07:02
2556.66;2025-05-15 15:08:01
2561.36;2025-05-15 15:09:02
2560.98;2025-05-15 15:10:02
2559.85;2025-05-15 15:11:01
2560.01;2025-05-15 15:12:02
2564.48;2025-05-15 15:13:02
2565.65;2025-05-15 15:14:01
2564.07;2025-05-15 15:15:01
2565.7;2025-05-15 15:16:02
2563.44;2025-05-15 15:17:02
2561.69;2025-05-15 15:18:01
2560.77;2025-05-15 15:19:02
2557.63;2025-05-15 15:20:01
2558.99;2025-05-15 15:21:03
2559.3;2025-05-15 15:22:01
2559.51;2025-05-15 15:23:02
2560.3;2025-05-15 15:24:02
2558.01;2025-05-15 15:25:01
2560.5;2025-05-15 15:26:02
2561.74;2025-05-15 15:27:02
2563.51;2025-05-15 15:28:01
2561.49;2025-05-15 15:29:02
2561.31;2025-05-15 15:30:02
2560.86;2025-05-15 15:31:01
2568.27;2025-05-15 15:32:02
2561.26;2025-05-15 15:33:02
2548.59;2025-05-15 15:34:01
2556.88;2025-05-15 15:35:02
2555.51;2025-05-15 15:36:02
2550.2;2025-05-15 15:37:01
2554.35;2025-05-15 15:38:02
2548.29;2025-05-15 15:39:02
2539.02;2025-05-15 15:40:01
2536.31;2025-05-15 15:41:02
2539.21;2025-05-15 15:42:01
2541.21;2025-05-15 15:43:02
2544.29;2025-05-15 15:44:02
2545.19;2025-05-15 15:45:01
2538.64;2025-05-15 15:46:01
2527.55;2025-05-15 15:47:02
2530.8;2025-05-15 15:48:02
2517.3;2025-05-15 15:49:01
2514.91;2025-05-15 15:50:02
2507.65;2025-05-15 15:51:02
2517.33;2025-05-15 15:52:01
2523.01;2025-05-15 15:53:02
2523.98;2025-05-15 15:54:01
2524.11;2025-05-15 15:55:02
2521;2025-05-15 15:56:02
2526.43;2025-05-15 15:57:01
2527.55;2025-05-15 15:58:02
2526.91;2025-05-15 15:59:02
2531.3;2025-05-15 16:00:02
2534.1;2025-05-15 16:01:02
2533.5;2025-05-15 16:02:01
2536.47;2025-05-15 16:03:02
2537.37;2025-05-15 16:04:01
2540.1;2025-05-15 16:05:02
2538.24;2025-05-15 16:06:02
2534.48;2025-05-15 16:07:01
2529.7;2025-05-15 16:08:02
2525.31;2025-05-15 16:09:02
2520.29;2025-05-15 16:10:01
2519.22;2025-05-15 16:11:02
2520.95;2025-05-15 16:12:02
2517.07;2025-05-15 16:13:01
2518.16;2025-05-15 16:14:02
2525.8;2025-05-15 16:15:02
2515.5;2025-05-15 16:16:02
2515.12;2025-05-15 16:17:02
2511.01;2025-05-15 16:18:01
2517.99;2025-05-15 16:19:02
2524.43;2025-05-15 16:20:02
2529.27;2025-05-15 16:21:01
2530.73;2025-05-15 16:22:02
2525.91;2025-05-15 16:23:02
2526.44;2025-05-15 16:24:01
2529.15;2025-05-15 16:25:02
2529.06;2025-05-15 16:26:02
2526.25;2025-05-15 16:27:01
2520.66;2025-05-15 16:28:02
2516.12;2025-05-15 16:29:02
2516.29;2025-05-15 16:30:02
2519.99;2025-05-15 16:31:01
2510.26;2025-05-15 16:32:02
2509.02;2025-05-15 16:33:02
2508.34;2025-05-15 16:34:01
2507.41;2025-05-15 16:35:02
2497.43;2025-05-15 16:36:02
2500.02;2025-05-15 16:37:01
2504.87;2025-05-15 16:38:02
2499.96;2025-05-15 16:39:03
2495.65;2025-05-15 16:40:01
2497.15;2025-05-15 16:41:02
2492.14;2025-05-15 16:42:02
2495.97;2025-05-15 16:43:01
2495.65;2025-05-15 16:44:02
2492.08;2025-05-15 16:45:02
2494.9;2025-05-15 16:46:02
2486.53;2025-05-15 16:47:02
2486.72;2025-05-15 16:48:01
2492.21;2025-05-15 16:49:02
2488.25;2025-05-15 16:50:02
2481.73;2025-05-15 16:51:01
2491.42;2025-05-15 16:52:02
2492;2025-05-15 16:53:01
2490.26;2025-05-15 16:54:02
2489.69;2025-05-15 16:55:02
2498.49;2025-05-15 16:56:01
2501.56;2025-05-15 16:57:02
2501.53;2025-05-15 16:58:02
2499.47;2025-05-15 16:59:02
2499.98;2025-05-15 17:00:02
2505.08;2025-05-15 17:01:01
2504.8;2025-05-15 17:02:02
2505.89;2025-05-15 17:03:02
2512.18;2025-05-15 17:04:01
2511.02;2025-05-15 17:05:02
2513.27;2025-05-15 17:06:02
2506.75;2025-05-15 17:07:02
2507.6;2025-05-15 17:08:01
2507.5;2025-05-15 17:09:02
2506.88;2025-05-15 17:10:02
2511.02;2025-05-15 17:11:02
2513.53;2025-05-15 17:12:01
2513.83;2025-05-15 17:13:02
2513.99;2025-05-15 17:14:01
2512.69;2025-05-15 17:15:02
2518.57;2025-05-15 17:16:02
2519.4;2025-05-15 17:17:02
2521.11;2025-05-15 17:18:01
2517.42;2025-05-15 17:19:02
2521.93;2025-05-15 17:20:02
2522.01;2025-05-15 17:21:01
2526.16;2025-05-15 17:22:01
2528.13;2025-05-15 17:23:02
2528.5;2025-05-15 17:24:02
2525.57;2025-05-15 17:25:01
2523.47;2025-05-15 17:26:02
2524.71;2025-05-15 17:27:02
2527.37;2025-05-15 17:28:02
2530.83;2025-05-15 17:29:01
2534.6;2025-05-15 17:30:02
2536.43;2025-05-15 17:31:02
2539.46;2025-05-15 17:32:01
2541.35;2025-05-15 17:33:02
2538.1;2025-05-15 17:34:02
2539.9;2025-05-15 17:35:02
2543.72;2025-05-15 17:36:01
2539.27;2025-05-15 17:37:02
2539.67;2025-05-15 17:38:02
2542.22;2025-05-15 17:39:02
2538.94;2025-05-15 17:40:01
2537.64;2025-05-15 17:41:02
2534.72;2025-05-15 17:42:02
2539.18;2025-05-15 17:43:01
2546;2025-05-15 17:44:02
2545.55;2025-05-15 17:45:02
2546.36;2025-05-15 17:46:01
2550.71;2025-05-15 17:47:02
2547.68;2025-05-15 17:48:02
2553.34;2025-05-15 17:49:02
2551.26;2025-05-15 17:50:02
2555.08;2025-05-15 17:51:01
2561.37;2025-05-15 17:52:02
2558.35;2025-05-15 17:53:02
2559.47;2025-05-15 17:54:02
2561.93;2025-05-15 17:55:01
2561.01;2025-05-15 17:56:02
2558.92;2025-05-15 17:57:02
2560.12;2025-05-15 17:58:02
2567.37;2025-05-15 17:59:01
2563.77;2025-05-15 18:00:02
2567.24;2025-05-15 18:01:01
2558.86;2025-05-15 18:02:02
2560.6;2025-05-15 18:03:02
2558.86;2025-05-15 18:04:02
2556.77;2025-05-15 18:05:01
2555.97;2025-05-15 18:06:02
2560.03;2025-05-15 18:07:02
2557.4;2025-05-15 18:08:02
2561.59;2025-05-15 18:09:01
2562.38;2025-05-15 18:10:02
2560.77;2025-05-15 18:11:02
2559.78;2025-05-15 18:12:02
2556.55;2025-05-15 18:13:01
2559.08;2025-05-15 18:14:02
2557.63;2025-05-15 18:15:02
2562.14;2025-05-15 18:16:02
2560.94;2025-05-15 18:17:01
2565.8;2025-05-15 18:18:02
2563.25;2025-05-15 18:19:02
2563.41;2025-05-15 18:20:01
2572.25;2025-05-15 18:21:02
2561.63;2025-05-15 18:22:02
2560.91;2025-05-15 18:23:02
2563.49;2025-05-15 18:24:01
2563.43;2025-05-15 18:25:02
2561.58;2025-05-15 18:26:02
2560.65;2025-05-15 18:27:02
2557.49;2025-05-15 18:28:01
2559.3;2025-05-15 18:29:02
2559.15;2025-05-15 18:30:02
2559.57;2025-05-15 18:31:02
2557.97;2025-05-15 18:32:01
2556.96;2025-05-15 18:33:02
2555.05;2025-05-15 18:34:02
2557.82;2025-05-15 18:35:02
2559.62;2025-05-15 18:36:01
2564.06;2025-05-15 18:37:02
2567.22;2025-05-15 18:38:02
2564.32;2025-05-15 18:39:01
2565.84;2025-05-15 18:40:01
2567.63;2025-05-15 18:41:02
2565.33;2025-05-15 18:42:02
2569.02;2025-05-15 18:43:01
2572.1;2025-05-15 18:44:02
2569.65;2025-05-15 18:45:02
2571.46;2025-05-15 18:46:02
2572;2025-05-15 18:47:02
2575.78;2025-05-15 18:48:01
2581.13;2025-05-15 18:49:02
2583.25;2025-05-15 18:50:02
2584.06;2025-05-15 18:51:02
2583.56;2025-05-15 18:52:01
2583.91;2025-05-15 18:53:03
2588.06;2025-05-15 18:54:01
2588.87;2025-05-15 18:55:02
2590.1;2025-05-15 18:56:02
2599;2025-05-15 18:57:01
2596.17;2025-05-15 18:58:02
2595.4;2025-05-15 18:59:02
2599.11;2025-05-15 19:00:02
2594.67;2025-05-15 19:01:01
2596.89;2025-05-15 19:02:02
2590.56;2025-05-15 19:03:02
2590.68;2025-05-15 19:04:02
2589.34;2025-05-15 19:05:01
2586.69;2025-05-15 19:06:02
2583;2025-05-15 19:07:02
2585.83;2025-05-15 19:08:01
2583.65;2025-05-15 19:10:02
2582.64;2025-05-15 19:11:01
2581.31;2025-05-15 19:12:02
2584.12;2025-05-15 19:13:02
2583.84;2025-05-15 19:14:02
2584.89;2025-05-15 19:15:01
2588.14;2025-05-15 19:16:02
2587.11;2025-05-15 19:17:02
2587.7;2025-05-15 19:18:01
2587.3;2025-05-15 19:19:02
2589.2;2025-05-15 19:20:02
2594.71;2025-05-15 19:21:02
2594.03;2025-05-15 19:22:01
2595.75;2025-05-15 19:23:02
2594.5;2025-05-15 19:24:02
2600.24;2025-05-15 19:25:01
2598.75;2025-05-15 19:26:02
2595.85;2025-05-15 19:27:02
2595.5;2025-05-15 19:28:01
2597.29;2025-05-15 19:29:02
2595.32;2025-05-15 19:30:02
2591.8;2025-05-15 19:31:02
2590.22;2025-05-15 19:32:02
2589.6;2025-05-15 19:33:02
2590.77;2025-05-15 19:34:01
2590.24;2025-05-15 19:35:02
2588.74;2025-05-15 19:36:02
2593.47;2025-05-15 19:37:02
2590.28;2025-05-15 19:38:01
2589.42;2025-05-15 19:39:02
2586.31;2025-05-15 19:40:02
2588.88;2025-05-15 19:41:02
2590.45;2025-05-15 19:42:01
2590.89;2025-05-15 19:43:02
2591.92;2025-05-15 19:44:02
2590.64;2025-05-15 19:45:01
2590.5;2025-05-15 19:46:01
2590.6;2025-05-15 19:47:02
2592.51;2025-05-15 19:48:02
2589.54;2025-05-15 19:49:02
2586.23;2025-05-15 19:50:01
2587.12;2025-05-15 19:51:02
2586.77;2025-05-15 19:52:02
2587.26;2025-05-15 19:53:01
2584.61;2025-05-15 19:54:02
2577.72;2025-05-15 19:55:02
2568.98;2025-05-15 19:56:02
2572.81;2025-05-15 19:57:01
2573.39;2025-05-15 19:58:02
2573.07;2025-05-15 19:59:02
2571.54;2025-05-15 20:00:02
2570.73;2025-05-15 20:01:02
2568.15;2025-05-15 20:02:02
2571.45;2025-05-15 20:03:02
2569.14;2025-05-15 20:04:01
2564.76;2025-05-15 20:05:02
2566.49;2025-05-15 20:06:02
2564.58;2025-05-15 20:07:02
2562.25;2025-05-15 20:08:01
2562.04;2025-05-15 20:09:02
2565.15;2025-05-15 20:10:02
2569.43;2025-05-15 20:11:02
2572.64;2025-05-15 20:12:02
2576.99;2025-05-15 20:13:02
2576.23;2025-05-15 20:14:01
2572.44;2025-05-15 20:15:02
2570.91;2025-05-15 20:16:02
2566.51;2025-05-15 20:17:01
2563.76;2025-05-15 20:18:02
2563.8;2025-05-15 20:19:02
2561.32;2025-05-15 20:20:02
2557.16;2025-05-15 20:21:01
2559.2;2025-05-15 20:22:02
2554.2;2025-05-15 20:23:02
2546.26;2025-05-15 20:24:02
2543.9;2025-05-15 20:25:01
2547.24;2025-05-15 20:26:02
2548.71;2025-05-15 20:27:02
2545.67;2025-05-15 20:28:01
2543.21;2025-05-15 20:29:02
2541.5;2025-05-15 20:30:02
2539.63;2025-05-15 20:31:01
2541.57;2025-05-15 20:32:02
2546.31;2025-05-15 20:33:02
2548.19;2025-05-15 20:34:02
2548.75;2025-05-15 20:35:01
2544.5;2025-05-15 20:36:02
2539.79;2025-05-15 20:37:02
2531.62;2025-05-15 20:38:01
2526.29;2025-05-15 20:39:02
2530.73;2025-05-15 20:40:02
2534.78;2025-05-15 20:41:02
2536.81;2025-05-15 20:42:02
2535.91;2025-05-15 20:43:01
2536.31;2025-05-15 20:44:02
2542;2025-05-15 20:45:02
2538.08;2025-05-15 20:46:02
2534;2025-05-15 20:47:02
2527.84;2025-05-15 20:48:02
2523.11;2025-05-15 20:49:01
2526.43;2025-05-15 20:50:02
2527.05;2025-05-15 20:51:02
2526.29;2025-05-15 20:52:01
2526.78;2025-05-15 20:53:02
2530.81;2025-05-15 20:54:02
2532.16;2025-05-15 20:55:01
2522.83;2025-05-15 20:56:02
2525.7;2025-05-15 20:57:02
2525.27;2025-05-15 20:58:02
2522.21;2025-05-15 20:59:01
2525.01;2025-05-15 21:00:02
2529.42;2025-05-15 21:01:02
2530.47;2025-05-15 21:02:01
2533.3;2025-05-15 21:03:02
2535.8;2025-05-15 21:04:02
2537.19;2025-05-15 21:05:02
2538.19;2025-05-15 21:06:01
2538.59;2025-05-15 21:07:02
2535.88;2025-05-15 21:08:02
2535.7;2025-05-15 21:09:01
2532.77;2025-05-15 21:10:02
2533.99;2025-05-15 21:11:02
2532.34;2025-05-15 21:12:02
2539.49;2025-05-15 21:13:01
2540.82;2025-05-15 21:14:02
2540.06;2025-05-15 21:15:02
2542.94;2025-05-15 21:16:02
2545.63;2025-05-15 21:17:02
2545.01;2025-05-15 21:18:01
2545.15;2025-05-15 21:19:02
2544.23;2025-05-15 21:20:02
2543.65;2025-05-15 21:21:01
2541.65;2025-05-15 21:22:02
2535.9;2025-05-15 21:23:02
2530.24;2025-05-15 21:24:01
2528.15;2025-05-15 21:25:02
2524.13;2025-05-15 21:26:02
2518.76;2025-05-15 21:27:01
2522.72;2025-05-15 21:28:03
2524.5;2025-05-15 21:29:01
2525.2;2025-05-15 21:30:02
2526.65;2025-05-15 21:31:02
2531.4;2025-05-15 21:32:01
2531.19;2025-05-15 21:33:02
2530.53;2025-05-15 21:34:02
2531.37;2025-05-15 21:35:01
2531.74;2025-05-15 21:36:02
2532.07;2025-05-15 21:37:02
2532.13;2025-05-15 21:38:01
2524.83;2025-05-15 21:39:02
2526;2025-05-15 21:40:02
2529.33;2025-05-15 21:41:01
2529.52;2025-05-15 21:42:02
2528;2025-05-15 21:43:02
2531.11;2025-05-15 21:44:01
2530;2025-05-15 21:45:02
2531.91;2025-05-15 21:46:01
2527.14;2025-05-15 21:47:02
2528.39;2025-05-15 21:48:01
2536.19;2025-05-15 21:49:01
2533.44;2025-05-15 21:50:02
2536.66;2025-05-15 21:51:02
2529.83;2025-05-15 21:52:01
2532.23;2025-05-15 21:53:02
2526.58;2025-05-15 21:54:01
2524.79;2025-05-15 21:55:02
2527.59;2025-05-15 21:56:02
2530.99;2025-05-15 21:57:01
2531.99;2025-05-15 21:58:02
2529.95;2025-05-15 21:59:02
2530.71;2025-05-15 22:00:02
2530.85;2025-05-15 22:01:02
2541.55;2025-05-15 22:02:02
2540.13;2025-05-15 22:03:02
2541.18;2025-05-15 22:04:01
2543.15;2025-05-15 22:05:02
2544.23;2025-05-15 22:06:02
2541.75;2025-05-15 22:07:01
2535.56;2025-05-15 22:08:02
2528.69;2025-05-15 22:09:02
2527.5;2025-05-15 22:10:01
2525.26;2025-05-15 22:11:02
2522.15;2025-05-15 22:12:02
2522.41;2025-05-15 22:13:02
2522.8;2025-05-15 22:14:01
2520.39;2025-05-15 22:15:03
2522.44;2025-05-15 22:16:02
2522.81;2025-05-15 22:17:01
2520.99;2025-05-15 22:18:02
2521.79;2025-05-15 22:19:02
2535.93;2025-05-15 22:20:02
2533.46;2025-05-15 22:21:01
2535.49;2025-05-15 22:22:02
2535.35;2025-05-15 22:23:01
2536;2025-05-15 22:24:02
2536.48;2025-05-15 22:25:02
2536.7;2025-05-15 22:26:02
2538.66;2025-05-15 22:27:01
2540.04;2025-05-15 22:28:02
2538.39;2025-05-15 22:29:02
2536.36;2025-05-15 22:30:03
2536.11;2025-05-15 22:31:02
2537.96;2025-05-15 22:32:01
2538;2025-05-15 22:33:02
2535.44;2025-05-15 22:34:02
2529.77;2025-05-15 22:35:02
2528.82;2025-05-15 22:36:01
2530.24;2025-05-15 22:37:02
2531.83;2025-05-15 22:38:01
2530.61;2025-05-15 22:39:02
2529.72;2025-05-15 22:40:03
2527.95;2025-05-15 22:41:01
2529.63;2025-05-15 22:42:02
2533.13;2025-05-15 22:43:01
2534.18;2025-05-15 22:44:02
2535.67;2025-05-15 22:45:02
2534.23;2025-05-15 22:46:01
2537.9;2025-05-15 22:47:02
2538.75;2025-05-15 22:48:01
2537.99;2025-05-15 22:49:02
2537.19;2025-05-15 22:50:02
2536.94;2025-05-15 22:51:01
2537.43;2025-05-15 22:52:02
2537.72;2025-05-15 22:53:02
2537.52;2025-05-15 22:54:01
2534.67;2025-05-15 22:55:02
2533.07;2025-05-15 22:56:02
2534.43;2025-05-15 22:57:01
2538.13;2025-05-15 22:58:02
2537.28;2025-05-15 22:59:02
2537.19;2025-05-15 23:00:02
2538.79;2025-05-15 23:01:02
2538.5;2025-05-15 23:02:01
2533.41;2025-05-15 23:03:02
2533.27;2025-05-15 23:04:02
2535.02;2025-05-15 23:05:01
2534.99;2025-05-15 23:06:02
2535.19;2025-05-15 23:07:01
2532.5;2025-05-15 23:08:02
2532.38;2025-05-15 23:09:02
2531.84;2025-05-15 23:10:01
2528.63;2025-05-15 23:11:02
2527.98;2025-05-15 23:12:02
2530.05;2025-05-15 23:13:01
2529.6;2025-05-15 23:14:02
2529.5;2025-05-15 23:15:02
2527.84;2025-05-15 23:16:02
2526.38;2025-05-15 23:17:02
2527.14;2025-05-15 23:18:01
2526.88;2025-05-15 23:19:02
2527.69;2025-05-15 23:20:02
2524.68;2025-05-15 23:21:01
2522.5;2025-05-15 23:22:02
2519.3;2025-05-15 23:23:01
2515.8;2025-05-15 23:24:02
2514.5;2025-05-15 23:25:02
2515.08;2025-05-15 23:26:01
2521.76;2025-05-15 23:27:02
2523.42;2025-05-15 23:28:02
2526.26;2025-05-15 23:29:01
2526.73;2025-05-15 23:30:02
2517.08;2025-05-15 23:31:02
2523.34;2025-05-15 23:32:02
2526.59;2025-05-15 23:33:01
2532.67;2025-05-15 23:34:02
2525.49;2025-05-15 23:35:02
2525.93;2025-05-15 23:36:01
2527.62;2025-05-15 23:37:02
2530.71;2025-05-15 23:38:02
2526.35;2025-05-15 23:39:02
2530.17;2025-05-15 23:40:01
2530.41;2025-05-15 23:41:02
2531.02;2025-05-15 23:42:01
2531.45;2025-05-15 23:43:02
2535.18;2025-05-15 23:44:02
2534;2025-05-15 23:45:01
2534.81;2025-05-15 23:46:02
2536.49;2025-05-15 23:47:01
2537.19;2025-05-15 23:48:02
2536.5;2025-05-15 23:49:01
2534.7;2025-05-15 23:50:02
2538.27;2025-05-15 23:51:01
2539.08;2025-05-15 23:52:02
2541.12;2025-05-15 23:53:01
2539.95;2025-05-15 23:54:02
2538.91;2025-05-15 23:55:02
2541.32;2025-05-15 23:56:01
2541.17;2025-05-15 23:57:02
2538.45;2025-05-15 23:58:01
2532.36;2025-05-15 23:59:02
2535.01;2025-05-16 00:00:02
2534.63;2025-05-16 00:01:02
2536.66;2025-05-16 00:02:01
2538.19;2025-05-16 00:03:02
2539.84;2025-05-16 00:04:02
2541.8;2025-05-16 00:05:01
2541.71;2025-05-16 00:06:02
2542.8;2025-05-16 00:07:01
2544.89;2025-05-16 00:08:02
2552.45;2025-05-16 00:09:02
2550.02;2025-05-16 00:10:02
2547.43;2025-05-16 00:11:02
2550.58;2025-05-16 00:12:01
2547.24;2025-05-16 00:13:02
2549.61;2025-05-16 00:14:02
2551.26;2025-05-16 00:15:01
2550.26;2025-05-16 00:16:01
2550.28;2025-05-16 00:17:02
2550.94;2025-05-16 00:18:02
2555.51;2025-05-16 00:19:02
2560.88;2025-05-16 00:20:01
2561.29;2025-05-16 00:21:02
2557.56;2025-05-16 00:22:02
2557;2025-05-16 00:23:01
2554.5;2025-05-16 00:24:02
2555.49;2025-05-16 00:25:01
2554.01;2025-05-16 00:26:02
2553.6;2025-05-16 00:27:02
2552.26;2025-05-16 00:28:01
2553.5;2025-05-16 00:29:02
2552.49;2025-05-16 00:30:02
2552.4;2025-05-16 00:31:01
2553.36;2025-05-16 00:32:02
2557.39;2025-05-16 00:33:02
2559.6;2025-05-16 00:34:02
2557.62;2025-05-16 00:35:01
2558.69;2025-05-16 00:36:02
2559.05;2025-05-16 00:37:02
2558.51;2025-05-16 00:38:02
2558.49;2025-05-16 00:39:02
2560.22;2025-05-16 00:40:01
2560.49;2025-05-16 00:41:02
2560.63;2025-05-16 00:42:02
2562.16;2025-05-16 00:43:01
2562.42;2025-05-16 00:44:02
2561.81;2025-05-16 00:45:02
2562.01;2025-05-16 00:46:02
2558.28;2025-05-16 00:47:01
2557.09;2025-05-16 00:48:02
2552.27;2025-05-16 00:49:02
2553.26;2025-05-16 00:50:01
2552.5;2025-05-16 00:51:02
2549.75;2025-05-16 00:52:02
2548.8;2025-05-16 00:53:01
2547.5;2025-05-16 00:54:02
2543.98;2025-05-16 00:55:02
2543.71;2025-05-16 00:56:01
2544.31;2025-05-16 00:57:02
2544.69;2025-05-16 00:58:01
2543.66;2025-05-16 00:59:02
2541.5;2025-05-16 01:00:02
2543.37;2025-05-16 01:01:01
2540.19;2025-05-16 01:02:02
2538.14;2025-05-16 01:03:02
2535.8;2025-05-16 01:04:02
2533.48;2025-05-16 01:05:02
2529.22;2025-05-16 01:06:01
2532.62;2025-05-16 01:07:02
2535.5;2025-05-16 01:08:01
2536.18;2025-05-16 01:09:02
2540.37;2025-05-16 01:10:02
2542.9;2025-05-16 01:11:01
2542.49;2025-05-16 01:12:02
2537.78;2025-05-16 01:13:02
2536.5;2025-05-16 01:14:01
2528.97;2025-05-16 01:15:02
2532;2025-05-16 01:16:02
2525.84;2025-05-16 01:17:01
2521.99;2025-05-16 01:18:02
2518.79;2025-05-16 01:19:02
2518.96;2025-05-16 01:20:01
2518.5;2025-05-16 01:21:02
2522.61;2025-05-16 01:22:02
2518.31;2025-05-16 01:23:01
2521.83;2025-05-16 01:24:02
2527.5;2025-05-16 01:25:02
2528.3;2025-05-16 01:26:01
2530.41;2025-05-16 01:27:02
2526.52;2025-05-16 01:28:01
2529.09;2025-05-16 01:29:02
2531.16;2025-05-16 01:30:02
2533.28;2025-05-16 01:31:01
2534.79;2025-05-16 01:32:02
2535.3;2025-05-16 01:33:02
2536.19;2025-05-16 01:34:02
2538.76;2025-05-16 01:35:01
2540.97;2025-05-16 01:36:02
2538.2;2025-05-16 01:37:01
2538.31;2025-05-16 01:38:02
2541.19;2025-05-16 01:39:02
2546.77;2025-05-16 01:40:01
2550.13;2025-05-16 01:41:02
2548.88;2025-05-16 01:42:02
2547.33;2025-05-16 01:43:01
2546.2;2025-05-16 01:44:02
2545.94;2025-05-16 01:45:01
2547.62;2025-05-16 01:46:02
2546;2025-05-16 01:47:01
2546.5;2025-05-16 01:48:02
2544.74;2025-05-16 01:49:02
2544.75;2025-05-16 01:50:01
2544.41;2025-05-16 01:51:02
2544.78;2025-05-16 01:52:01
2542.83;2025-05-16 01:53:02
2540.98;2025-05-16 01:54:02
2542.38;2025-05-16 01:55:02
2542.8;2025-05-16 01:56:01
2543.46;2025-05-16 01:57:02
2544.74;2025-05-16 01:58:02
2547.99;2025-05-16 01:59:02
2548.69;2025-05-16 02:00:02
2547.11;2025-05-16 02:01:01
2548.99;2025-05-16 02:02:02
2545.24;2025-05-16 02:03:01
2551.96;2025-05-16 02:04:02
2551.31;2025-05-16 02:05:02
2554.73;2025-05-16 02:06:02
2548.21;2025-05-16 02:07:01
2553.92;2025-05-16 02:08:02
2553.87;2025-05-16 02:09:02
2548.3;2025-05-16 02:10:01
2549.39;2025-05-16 02:11:02
2552.62;2025-05-16 02:12:02
2552;2025-05-16 02:13:01
2551.81;2025-05-16 02:14:02
2555.9;2025-05-16 02:15:01
2554.99;2025-05-16 02:16:01
2553.5;2025-05-16 02:17:02
2555.74;2025-05-16 02:18:02
2554.28;2025-05-16 02:19:01
2558.49;2025-05-16 02:20:02
2555.33;2025-05-16 02:21:02
2555.81;2025-05-16 02:22:01
2552.54;2025-05-16 02:23:02
2550.5;2025-05-16 02:24:02
2548.12;2025-05-16 02:25:01
2546.92;2025-05-16 02:26:02
2548.4;2025-05-16 02:28:02
2550.63;2025-05-16 02:29:01
2549.9;2025-05-16 02:30:02
2555.41;2025-05-16 02:31:01
2556.57;2025-05-16 02:32:02
2561.3;2025-05-16 02:33:02
2559.41;2025-05-16 02:34:01
2562.32;2025-05-16 02:35:02
2564;2025-05-16 02:36:02
2561.58;2025-05-16 02:37:02
2560;2025-05-16 02:38:01
2556.79;2025-05-16 02:39:02
2559.54;2025-05-16 02:40:01
2560.76;2025-05-16 02:41:02
2559.88;2025-05-16 02:42:02
2559.12;2025-05-16 02:43:01
2561.07;2025-05-16 02:44:02
2558.51;2025-05-16 02:46:02
2554.27;2025-05-16 02:47:02
2555;2025-05-16 02:48:01
2555.99;2025-05-16 02:49:02
2551.12;2025-05-16 02:50:02
2550.6;2025-05-16 02:51:01
2546.94;2025-05-16 02:52:02
2542.66;2025-05-16 02:53:01
2543.35;2025-05-16 02:54:02
2543.05;2025-05-16 02:55:02
2541.91;2025-05-16 02:56:01
2542;2025-05-16 02:57:02
2541.64;2025-05-16 02:58:02
2542.86;2025-05-16 02:59:01
2544.5;2025-05-16 03:00:02
2539.49;2025-05-16 03:01:01
2545.2;2025-05-16 03:02:01
2538.27;2025-05-16 03:03:02
2539.74;2025-05-16 03:04:02
2541.34;2025-05-16 03:05:01
2538.33;2025-05-16 03:06:02
2534.61;2025-05-16 03:07:02
2536.56;2025-05-16 03:08:01
2539.85;2025-05-16 03:09:02
2544.23;2025-05-16 03:10:01
2552;2025-05-16 03:11:02
2548.57;2025-05-16 03:12:02
2547.79;2025-05-16 03:13:01
2545.99;2025-05-16 03:14:02
2546.1;2025-05-16 03:15:02
2544.22;2025-05-16 03:16:02
2538.91;2025-05-16 03:17:02
2537.66;2025-05-16 03:18:02
2539.18;2025-05-16 03:19:01
2537.93;2025-05-16 03:20:02
2539.23;2025-05-16 03:21:02
2539.93;2025-05-16 03:22:01
2540.72;2025-05-16 03:23:02
2537.9;2025-05-16 03:24:01
2539.76;2025-05-16 03:25:02
2541.87;2025-05-16 03:26:02
2547.49;2025-05-16 03:27:02
2552.26;2025-05-16 03:28:01
2553.08;2025-05-16 03:29:02
2554.63;2025-05-16 03:30:02
2557.1;2025-05-16 03:31:02
2553.52;2025-05-16 03:32:02
2557.21;2025-05-16 03:33:01
2559.88;2025-05-16 03:34:02
2558.71;2025-05-16 03:35:01
2561.16;2025-05-16 03:36:02
2560.75;2025-05-16 03:37:02
2561.8;2025-05-16 03:38:01
2563.48;2025-05-16 03:39:02
2567.74;2025-05-16 03:40:02
2566.98;2025-05-16 03:41:01
2567.41;2025-05-16 03:42:02
2568.57;2025-05-16 03:43:02
2564.26;2025-05-16 03:44:01
2566;2025-05-16 03:45:02
2560.05;2025-05-16 03:46:01
2560.61;2025-05-16 03:47:02
2562.62;2025-05-16 03:48:02
2560.79;2025-05-16 03:49:01
2561.67;2025-05-16 03:50:02
2563.69;2025-05-16 03:51:02
2566.27;2025-05-16 03:52:01
2563.49;2025-05-16 03:53:02
2563.8;2025-05-16 03:54:02
2566.19;2025-05-16 03:55:01
2568.3;2025-05-16 03:56:02
2566.77;2025-05-16 03:57:02
2565.49;2025-05-16 03:58:01
2566.72;2025-05-16 03:59:02
2566.8;2025-05-16 04:00:02
2581;2025-05-16 04:01:01
2577.65;2025-05-16 04:02:02
2574.49;2025-05-16 04:03:02
2576.5;2025-05-16 04:04:02
2582.19;2025-05-16 04:05:01
2578.41;2025-05-16 04:06:02
2580.51;2025-05-16 04:07:02
2577.29;2025-05-16 04:08:01
2573.61;2025-05-16 04:09:02
2574;2025-05-16 04:10:02
2574.89;2025-05-16 04:11:01
2575.1;2025-05-16 04:12:02
2575.39;2025-05-16 04:13:02
2577.39;2025-05-16 04:14:01
2577.29;2025-05-16 04:15:02
2578.71;2025-05-16 04:16:01
2572.5;2025-05-16 04:17:02
2572.93;2025-05-16 04:18:02
2557.26;2025-05-16 04:19:01
2561.93;2025-05-16 04:20:02
2559.87;2025-05-16 04:21:02
2562.29;2025-05-16 04:22:02
2564.43;2025-05-16 04:23:01
2571.17;2025-05-16 04:24:02
2570.8;2025-05-16 04:25:02
2572.91;2025-05-16 04:26:01
2572.21;2025-05-16 04:27:02
2571.75;2025-05-16 04:28:01
2571;2025-05-16 04:29:02
2571.45;2025-05-16 04:30:02
2573.09;2025-05-16 04:31:01
2570.49;2025-05-16 04:32:02
2572.16;2025-05-16 04:33:01
2571.99;2025-05-16 04:34:02
2572.86;2025-05-16 04:35:02
2574.29;2025-05-16 04:36:01
2576.1;2025-05-16 04:37:02
2574.38;2025-05-16 04:38:02
2571.51;2025-05-16 04:39:01
2569;2025-05-16 04:40:02
2570.12;2025-05-16 04:41:01
2568.45;2025-05-16 04:42:02
2567.11;2025-05-16 04:43:02
2568.29;2025-05-16 04:44:01
2567.66;2025-05-16 04:45:02
2569.3;2025-05-16 04:46:02
2568.71;2025-05-16 04:47:02
2569.35;2025-05-16 04:48:01
2569.67;2025-05-16 04:49:02
2568.04;2025-05-16 04:50:01
2568.7;2025-05-16 04:51:02
2569.35;2025-05-16 04:52:02
2570.44;2025-05-16 04:53:01
2571.61;2025-05-16 04:54:02
2573.71;2025-05-16 04:55:02
2573.13;2025-05-16 04:56:01
2575.7;2025-05-16 04:57:02
2574.69;2025-05-16 04:58:02
2574.7;2025-05-16 04:59:01
2574.19;2025-05-16 05:00:02
2574.3;2025-05-16 05:01:02
2572.37;2025-05-16 05:02:01
2571.5;2025-05-16 05:03:02
2575.27;2025-05-16 05:04:02
2576.19;2025-05-16 05:05:01
2572.61;2025-05-16 05:06:02
2572.87;2025-05-16 05:07:02
2573.22;2025-05-16 05:08:01
2570.99;2025-05-16 05:09:02
2570.99;2025-05-16 05:10:02
2573;2025-05-16 05:11:01
2572.71;2025-05-16 05:12:02
2571.35;2025-05-16 05:13:02
2573.29;2025-05-16 05:14:01
2573.99;2025-05-16 05:15:02
2574.38;2025-05-16 05:16:02
2570.94;2025-05-16 05:17:02
2569.17;2025-05-16 05:18:01
2570.08;2025-05-16 05:19:02
2570.02;2025-05-16 05:20:02
2572.98;2025-05-16 05:21:01
2572.16;2025-05-16 05:22:02
2575;2025-05-16 05:23:02
2576.96;2025-05-16 05:24:01
2579;2025-05-16 05:25:01
2580.65;2025-05-16 05:26:02
2580.13;2025-05-16 05:27:02
2579.29;2025-05-16 05:28:02
2577.63;2025-05-16 05:29:01
2575.62;2025-05-16 05:30:02
2575.43;2025-05-16 05:31:02
2575.64;2025-05-16 05:32:02
2579.99;2025-05-16 05:33:01
2578.4;2025-05-16 05:34:02
2575.38;2025-05-16 05:35:01
2574.01;2025-05-16 05:36:02
2575.38;2025-05-16 05:37:02
2576.5;2025-05-16 05:38:01
2576.38;2025-05-16 05:39:02
2577.8;2025-05-16 05:40:02
2576.43;2025-05-16 05:41:01
2578.3;2025-05-16 05:42:02
2578.89;2025-05-16 05:43:01
2576.6;2025-05-16 05:44:02
2574.68;2025-05-16 05:45:02
2574.99;2025-05-16 05:46:02
2576.13;2025-05-16 05:47:01
2576.94;2025-05-16 05:48:02
2575.5;2025-05-16 05:49:02
2576.76;2025-05-16 05:50:01
2578.6;2025-05-16 05:51:02
2577;2025-05-16 05:52:02
2579.26;2025-05-16 05:53:01
2580.41;2025-05-16 05:54:02
2580.4;2025-05-16 05:55:02
2582.14;2025-05-16 05:56:01
2581.48;2025-05-16 05:57:02
2580.94;2025-05-16 05:58:02
2582;2025-05-16 05:59:01
2581.35;2025-05-16 06:00:02
2583.7;2025-05-16 06:01:02
2585.71;2025-05-16 06:02:02
2587.25;2025-05-16 06:03:01
2586.13;2025-05-16 06:04:02
2583.94;2025-05-16 06:05:02
2587.29;2025-05-16 06:06:01
2588.2;2025-05-16 06:07:02
2586.65;2025-05-16 06:08:01
2583.41;2025-05-16 06:09:02
2583.6;2025-05-16 06:10:02
2582.07;2025-05-16 06:11:01
2579.51;2025-05-16 06:12:03
2579.4;2025-05-16 06:13:01
2580.99;2025-05-16 06:14:02
2581.1;2025-05-16 06:15:01
2580.87;2025-05-16 06:16:02
2578.76;2025-05-16 06:17:01
2578.79;2025-05-16 06:18:02
2577.81;2025-05-16 06:19:01
2577.31;2025-05-16 06:20:02
2576.7;2025-05-16 06:21:02
2575.19;2025-05-16 06:22:01
2575.18;2025-05-16 06:23:02
2573.88;2025-05-16 06:24:02
2572.97;2025-05-16 06:25:01
2572.74;2025-05-16 06:26:02
2572.49;2025-05-16 06:27:01
2572.4;2025-05-16 06:28:02
2574.69;2025-05-16 06:29:01
2573.85;2025-05-16 06:30:02
2573.3;2025-05-16 06:31:01
2572.19;2025-05-16 06:32:02
2572.89;2025-05-16 06:33:02
2572.19;2025-05-16 06:34:01
2569.19;2025-05-16 06:35:02
2571.27;2025-05-16 06:36:01
2569.97;2025-05-16 06:37:02
2570.89;2025-05-16 06:38:02
2569.01;2025-05-16 06:39:01
2567.99;2025-05-16 06:40:02
2566.7;2025-05-16 06:41:02
2565.78;2025-05-16 06:42:01
2565.01;2025-05-16 06:43:02
2566.29;2025-05-16 06:44:02
2568.02;2025-05-16 06:45:01
2570.21;2025-05-16 06:46:02
2569.19;2025-05-16 06:47:01
2568.01;2025-05-16 06:48:02
2568.8;2025-05-16 06:49:02
2568.35;2025-05-16 06:50:01
2570.6;2025-05-16 06:51:02
2572.36;2025-05-16 06:52:02
2572.98;2025-05-16 06:53:01
2572.72;2025-05-16 06:54:02
2573.3;2025-05-16 06:55:01
2572.8;2025-05-16 06:56:02
2572.99;2025-05-16 06:57:02
2571.94;2025-05-16 06:58:02
2573.36;2025-05-16 06:59:01
2573.99;2025-05-16 07:00:02
2576.19;2025-05-16 07:01:02
2579;2025-05-16 07:02:01
2579.4;2025-05-16 07:03:02
2579.4;2025-05-16 07:04:02
2580;2025-05-16 07:05:02
2580.64;2025-05-16 07:06:01
2578.7;2025-05-16 07:07:02
2578.69;2025-05-16 07:08:02
2576.37;2025-05-16 07:09:01
2576.9;2025-05-16 07:10:02
2578.71;2025-05-16 07:11:01
2575.51;2025-05-16 07:12:02
2575.22;2025-05-16 07:13:02
2575.72;2025-05-16 07:14:02
2577.51;2025-05-16 07:15:01
2579.33;2025-05-16 07:16:01
2579.73;2025-05-16 07:17:02
2582.69;2025-05-16 07:18:02
2583.8;2025-05-16 07:19:01
2584.78;2025-05-16 07:20:02
2586.62;2025-05-16 07:21:02
2587.61;2025-05-16 07:22:01
2587.74;2025-05-16 07:23:02
2591;2025-05-16 07:24:02
2588.66;2025-05-16 07:25:01
2590.46;2025-05-16 07:26:02
2588.31;2025-05-16 07:27:01
2588.89;2025-05-16 07:28:01
2588.58;2025-05-16 07:29:02
2588.53;2025-05-16 07:30:02
2586.23;2025-05-16 07:31:01
2584.58;2025-05-16 07:32:02
2584.1;2025-05-16 07:33:02
2586.39;2025-05-16 07:34:01
2586.04;2025-05-16 07:35:02
2587.28;2025-05-16 07:36:02
2591.93;2025-05-16 07:37:01
2591.01;2025-05-16 07:38:02
2587.19;2025-05-16 07:39:02
2586.27;2025-05-16 07:40:02
2586.19;2025-05-16 07:41:02
2587.39;2025-05-16 07:42:02
2591.59;2025-05-16 07:43:01
2592;2025-05-16 07:44:02
2595.06;2025-05-16 07:45:02
2592.16;2025-05-16 07:46:02
2591.98;2025-05-16 07:47:01
2590.71;2025-05-16 07:48:02
2593.01;2025-05-16 07:49:02
2592.86;2025-05-16 07:50:01
2592.47;2025-05-16 07:51:02
2594.18;2025-05-16 07:52:01
2591.45;2025-05-16 07:53:02
2591.23;2025-05-16 07:54:02
2588.8;2025-05-16 07:55:02
2589.44;2025-05-16 07:56:01
2594.47;2025-05-16 07:57:02
2595.39;2025-05-16 07:58:02
2596.41;2025-05-16 07:59:01
2594.6;2025-05-16 08:00:02
2594.93;2025-05-16 08:01:02
2597;2025-05-16 08:02:01
2592.63;2025-05-16 08:03:02
2596.76;2025-05-16 08:04:01
2592.74;2025-05-16 08:05:02
2591.18;2025-05-16 08:06:02
2588;2025-05-16 08:07:01
2589.29;2025-05-16 08:08:02
2592.42;2025-05-16 08:09:02
2591.48;2025-05-16 08:10:02
2593.4;2025-05-16 08:11:01
2592.5;2025-05-16 08:12:02
2592.33;2025-05-16 08:13:02
2590.2;2025-05-16 08:14:01
2590.21;2025-05-16 08:15:02
2595.99;2025-05-16 08:16:02
2596.74;2025-05-16 08:17:01
2594.61;2025-05-16 08:18:02
2597.63;2025-05-16 08:19:02
2599.79;2025-05-16 08:20:02
2597.61;2025-05-16 08:21:01
2595.76;2025-05-16 08:22:02
2595.49;2025-05-16 08:23:01
2597.21;2025-05-16 08:24:02
2596.81;2025-05-16 08:25:02
2596.25;2025-05-16 08:26:01
2596.2;2025-05-16 08:27:02
2596.48;2025-05-16 08:28:02
2594.41;2025-05-16 08:29:01
2594.48;2025-05-16 08:30:02
2598.04;2025-05-16 08:31:02
2598.9;2025-05-16 08:32:01
2598.35;2025-05-16 08:33:02
2599.5;2025-05-16 08:34:02
2598.98;2025-05-16 08:35:01
2596.79;2025-05-16 08:36:02
2595.19;2025-05-16 08:37:02
2593.03;2025-05-16 08:38:01
2594.56;2025-05-16 08:39:02
2592.99;2025-05-16 08:40:02
2592.85;2025-05-16 08:41:01
2595.85;2025-05-16 08:42:02
2594.95;2025-05-16 08:43:01
2596.37;2025-05-16 08:44:02
2594.32;2025-05-16 08:45:02
2594.99;2025-05-16 08:46:02
2598.15;2025-05-16 08:47:01
2597.55;2025-05-16 08:48:02
2599;2025-05-16 08:49:02
2600.1;2025-05-16 08:50:02
2597.8;2025-05-16 08:51:01
2596.97;2025-05-16 08:52:02
2596.41;2025-05-16 08:53:02
2595.48;2025-05-16 08:54:01
2596.3;2025-05-16 08:55:02
2597.41;2025-05-16 08:56:02
2597.41;2025-05-16 08:57:01
2595.47;2025-05-16 08:58:02
2596.25;2025-05-16 08:59:02
2597.8;2025-05-16 09:00:01
2595.99;2025-05-16 09:01:02
2590.01;2025-05-16 09:02:02
2588.31;2025-05-16 09:03:02
2590.09;2025-05-16 09:04:01
2592.19;2025-05-16 09:05:02
2591.87;2025-05-16 09:06:02
2590.43;2025-05-16 09:07:01
2585.86;2025-05-16 09:08:02
2585.01;2025-05-16 09:09:02
2586.1;2025-05-16 09:10:02
2586.75;2025-05-16 09:11:01
2586.62;2025-05-16 09:12:02
2588.8;2025-05-16 09:13:02
2588.4;2025-05-16 09:14:01
2589.45;2025-05-16 09:15:02
2589.86;2025-05-16 09:16:02
2589.2;2025-05-16 09:17:01
2591.46;2025-05-16 09:18:02
2591.69;2025-05-16 09:19:02
2596.8;2025-05-16 09:20:01
2612.17;2025-05-16 09:21:02
2615.83;2025-05-16 09:22:02
2617.99;2025-05-16 09:23:01
2606.78;2025-05-16 09:24:02
2607.3;2025-05-16 09:25:02
2606.22;2025-05-16 09:26:02
2604.14;2025-05-16 09:27:01
2604.1;2025-05-16 09:28:02
2605.86;2025-05-16 09:29:01
2609.14;2025-05-16 09:30:02
2606.51;2025-05-16 09:31:01
2606.37;2025-05-16 09:32:02
2609.65;2025-05-16 09:33:02
2608.22;2025-05-16 09:34:01
2606.06;2025-05-16 09:35:02
2604.61;2025-05-16 09:36:01
2606.18;2025-05-16 09:37:01
2608.87;2025-05-16 09:38:02
2605.26;2025-05-16 09:39:01
2603.71;2025-05-16 09:40:02
2602.98;2025-05-16 09:41:02
2598.7;2025-05-16 09:42:01
2599.5;2025-05-16 09:43:02
2597.99;2025-05-16 09:44:02
2596.5;2025-05-16 09:45:01
2600.91;2025-05-16 09:46:01
2603.31;2025-05-16 09:47:02
2603.89;2025-05-16 09:48:02
2605.66;2025-05-16 09:49:02
2604.48;2025-05-16 09:50:01
2605.09;2025-05-16 09:51:02
2602.21;2025-05-16 09:52:02
2601.9;2025-05-16 09:53:01
2603.34;2025-05-16 09:54:02
2601.5;2025-05-16 09:55:01
2600.99;2025-05-16 09:56:02
2600.93;2025-05-16 09:57:02
2600.39;2025-05-16 09:58:01
2600.99;2025-05-16 09:59:02
2601.51;2025-05-16 10:00:02
2602.31;2025-05-16 10:01:01
2597.38;2025-05-16 10:02:02
2600;2025-05-16 10:03:02
2597.24;2025-05-16 10:04:01
2596.37;2025-05-16 10:05:02
2596.23;2025-05-16 10:06:02
2597.99;2025-05-16 10:07:01
2602.62;2025-05-16 10:08:02
2604.52;2025-05-16 10:09:02
2601.46;2025-05-16 10:10:01
2602.99;2025-05-16 10:11:02
2601.62;2025-05-16 10:12:02
2601.99;2025-05-16 10:13:01
2599.42;2025-05-16 10:14:02
2597.97;2025-05-16 10:15:02
2591.78;2025-05-16 10:16:01
2587.31;2025-05-16 10:17:02
2590.09;2025-05-16 10:18:02
2589.92;2025-05-16 10:19:01
2590.02;2025-05-16 10:20:02
2579.35;2025-05-16 10:21:01
2577.3;2025-05-16 10:22:02
2577.56;2025-05-16 10:23:02
2571.65;2025-05-16 10:24:01
2570.22;2025-05-16 10:25:02
2573.26;2025-05-16 10:26:02
2568.85;2025-05-16 10:27:01
2566.5;2025-05-16 10:28:02
2564.99;2025-05-16 10:29:02
2568.55;2025-05-16 10:30:01
2567.03;2025-05-16 10:31:02
2565.89;2025-05-16 10:32:02
2571;2025-05-16 10:33:01
2570.24;2025-05-16 10:34:02
2572.73;2025-05-16 10:35:01
2571.79;2025-05-16 10:36:02
2571.7;2025-05-16 10:37:02
2567.58;2025-05-16 10:38:02
2562.2;2025-05-16 10:39:02
2561.17;2025-05-16 10:40:01
2560.7;2025-05-16 10:41:02
2561.77;2025-05-16 10:42:02
2566.02;2025-05-16 10:43:01
2566.49;2025-05-16 10:44:02
2569.08;2025-05-16 10:45:02
2570.96;2025-05-16 10:46:01
2567.77;2025-05-16 10:47:02
2568.19;2025-05-16 10:48:02
2568.99;2025-05-16 10:49:01
2565.83;2025-05-16 10:50:02
2567.3;2025-05-16 10:51:02
2570.34;2025-05-16 10:52:01
2573.6;2025-05-16 10:53:02
2573.19;2025-05-16 10:54:02
2574.77;2025-05-16 10:55:01
2573.81;2025-05-16 10:56:02
2573.31;2025-05-16 10:57:01
2573.91;2025-05-16 10:58:02
2573.28;2025-05-16 10:59:02
2573.5;2025-05-16 11:00:02
2574.13;2025-05-16 11:01:01
2571.55;2025-05-16 11:02:02
2577;2025-05-16 11:03:02
2576.16;2025-05-16 11:04:01
2578.99;2025-05-16 11:05:02
2582.9;2025-05-16 11:06:02
2588.95;2025-05-16 11:07:01
2590.81;2025-05-16 11:08:02
2605.26;2025-05-16 11:09:02
2602.85;2025-05-16 11:10:02
2598.01;2025-05-16 11:11:01
2596.53;2025-05-16 11:12:02
2601.4;2025-05-16 11:13:01
2597.1;2025-05-16 11:14:02
2598.88;2025-05-16 11:15:02
2596.2;2025-05-16 11:16:02
2603.97;2025-05-16 11:17:01
2602.31;2025-05-16 11:18:02
2603.89;2025-05-16 11:19:02
2603.6;2025-05-16 11:20:01
2607.15;2025-05-16 11:21:02
2607.73;2025-05-16 11:22:02
2605.19;2025-05-16 11:23:01
2603.85;2025-05-16 11:24:02
2603.94;2025-05-16 11:25:01
2603.5;2025-05-16 11:26:02
2611.17;2025-05-16 11:27:02
2612.46;2025-05-16 11:28:01
2609.67;2025-05-16 11:29:02
2609.55;2025-05-16 11:30:02
2609.54;2025-05-16 11:31:02
2611.81;2025-05-16 11:32:02
2613.78;2025-05-16 11:33:01
2614.71;2025-05-16 11:34:02
2609.93;2025-05-16 11:35:01
2605.77;2025-05-16 11:36:01
2606.02;2025-05-16 11:37:02
2605.11;2025-05-16 11:38:01
2607.67;2025-05-16 11:39:02
2611.4;2025-05-16 11:40:02
2612.77;2025-05-16 11:41:01
2612.01;2025-05-16 11:42:02
2611.01;2025-05-16 11:43:02
2610.83;2025-05-16 11:44:01
2608.71;2025-05-16 11:45:02
2615.06;2025-05-16 11:46:02
2611.56;2025-05-16 11:47:02
2613.59;2025-05-16 11:48:01
2612;2025-05-16 11:49:02
2613.21;2025-05-16 11:50:01
2612;2025-05-16 11:51:02
2612.8;2025-05-16 11:52:02
2610.4;2025-05-16 11:53:01
2610.95;2025-05-16 11:54:02
2612.8;2025-05-16 11:55:02
2614.13;2025-05-16 11:56:02
2613.57;2025-05-16 11:57:01
2613.4;2025-05-16 11:58:02
2612.22;2025-05-16 11:59:02
2611.29;2025-05-16 12:00:01
2608.01;2025-05-16 12:01:02
2608.95;2025-05-16 12:02:01
2608.01;2025-05-16 12:03:02
2608.71;2025-05-16 12:04:02
2606.7;2025-05-16 12:05:01
2611.1;2025-05-16 12:06:02
2608.29;2025-05-16 12:07:02
2608.54;2025-05-16 12:08:01
2608.02;2025-05-16 12:09:02
2607.11;2025-05-16 12:10:02
2609.61;2025-05-16 12:11:01
2622.82;2025-05-16 12:12:02
2623.91;2025-05-16 12:13:01
2618.77;2025-05-16 12:14:02
2617.58;2025-05-16 12:15:02
2620.08;2025-05-16 12:16:01
2617.25;2025-05-16 12:17:02
2616.62;2025-05-16 12:18:02
2615.8;2025-05-16 12:19:01
2620.28;2025-05-16 12:20:02
2618.14;2025-05-16 12:21:01
2616.6;2025-05-16 12:22:02
2619.59;2025-05-16 12:23:02
2619.77;2025-05-16 12:24:01
2616.99;2025-05-16 12:25:02
2617.67;2025-05-16 12:26:02
2614.99;2025-05-16 12:27:01
2613.2;2025-05-16 12:28:02
2613.02;2025-05-16 12:29:02
2612.09;2025-05-16 12:30:01
2619.29;2025-05-16 12:31:01
2621.69;2025-05-16 12:32:02
2623.21;2025-05-16 12:33:01
2623.25;2025-05-16 12:34:02
2621.4;2025-05-16 12:35:02
2621;2025-05-16 12:36:01
2624.17;2025-05-16 12:37:02
2623.2;2025-05-16 12:38:02
2622.16;2025-05-16 12:39:01
2625.72;2025-05-16 12:40:02
2623.62;2025-05-16 12:41:02
2623.84;2025-05-16 12:42:02
2622.86;2025-05-16 12:43:01
2622;2025-05-16 12:44:02
2622.36;2025-05-16 12:45:02
2622.61;2025-05-16 12:46:02
2627.02;2025-05-16 12:47:01
2624.01;2025-05-16 12:48:02
2624.62;2025-05-16 12:49:02
2622.83;2025-05-16 12:50:01
2622.28;2025-05-16 12:51:02
2621.43;2025-05-16 12:52:01
2621;2025-05-16 12:53:02
2623.17;2025-05-16 12:54:02
2623;2025-05-16 12:55:01
2626.21;2025-05-16 12:56:02
2627.6;2025-05-16 12:57:02
2625.21;2025-05-16 12:58:01
2626.52;2025-05-16 12:59:02
2625.32;2025-05-16 13:00:02
2624.49;2025-05-16 13:01:01
2624.5;2025-05-16 13:02:02
2627.57;2025-05-16 13:03:02
2629.11;2025-05-16 13:04:01
2628.91;2025-05-16 13:05:02
2626.4;2025-05-16 13:06:02
2627.01;2025-05-16 13:07:01
2624.61;2025-05-16 13:08:02
2624.65;2025-05-16 13:09:02
2625.87;2025-05-16 13:10:01
2625.39;2025-05-16 13:11:02
2631.41;2025-05-16 13:12:02
2633.67;2025-05-16 13:13:02
2631.61;2025-05-16 13:14:02
2630.59;2025-05-16 13:15:01
2631.11;2025-05-16 13:16:02
2628.55;2025-05-16 13:17:02
2630.8;2025-05-16 13:18:01
2635.3;2025-05-16 13:19:02
2633.03;2025-05-16 13:20:01
2640.46;2025-05-16 13:21:02
2643.91;2025-05-16 13:22:02
2639.7;2025-05-16 13:23:01
2633.7;2025-05-16 13:24:02
2627.61;2025-05-16 13:25:02
2628.62;2025-05-16 13:26:03
2630.65;2025-05-16 13:27:01
2627.2;2025-05-16 13:28:02
2629.43;2025-05-16 13:29:02
2625.18;2025-05-16 13:30:01
2620.36;2025-05-16 13:31:01
2621.8;2025-05-16 13:32:02
2622.47;2025-05-16 13:33:02
2624.5;2025-05-16 13:34:01
2628.3;2025-05-16 13:35:02
2624.81;2025-05-16 13:36:02
2626.4;2025-05-16 13:37:01
2623.21;2025-05-16 13:38:02
2625;2025-05-16 13:39:02
2625.8;2025-05-16 13:40:01
2626.09;2025-05-16 13:41:02
2622.81;2025-05-16 13:42:01
2621.32;2025-05-16 13:43:02
2620.26;2025-05-16 13:44:02
2617.67;2025-05-16 13:45:01
2620.3;2025-05-16 13:46:01
2620.79;2025-05-16 13:47:02
2623.06;2025-05-16 13:48:02
2621.9;2025-05-16 13:49:01
2622.9;2025-05-16 13:50:02
2624.36;2025-05-16 13:51:01
2623.61;2025-05-16 13:52:02
2625.03;2025-05-16 13:53:02
2624;2025-05-16 13:54:01
2622.24;2025-05-16 13:55:02
2621;2025-05-16 13:56:02
2620.5;2025-05-16 13:57:01
2620.33;2025-05-16 13:58:02
2620.6;2025-05-16 13:59:02
2620.83;2025-05-16 14:00:02
2619.12;2025-05-16 14:01:02
2614.64;2025-05-16 14:02:02
2615.49;2025-05-16 14:03:01
2617.88;2025-05-16 14:04:02
2619.4;2025-05-16 14:05:02
2621.38;2025-05-16 14:06:01
2621.35;2025-05-16 14:07:02
2618.81;2025-05-16 14:08:02
2617.49;2025-05-16 14:09:01
2616.01;2025-05-16 14:10:02
2616.71;2025-05-16 14:11:02
2615.2;2025-05-16 14:12:01
2615;2025-05-16 14:13:02
2616.32;2025-05-16 14:14:02
2615.56;2025-05-16 14:15:01
2610.79;2025-05-16 14:16:02
2607.03;2025-05-16 14:17:01
2610.13;2025-05-16 14:18:02
2610.8;2025-05-16 14:19:02
2612.04;2025-05-16 14:20:01
2610.39;2025-05-16 14:21:02
2606.5;2025-05-16 14:22:02
2598.7;2025-05-16 14:23:01
2601.89;2025-05-16 14:24:02
2602.99;2025-05-16 14:25:02
2595.84;2025-05-16 14:26:01
2599.2;2025-05-16 14:27:02
2602;2025-05-16 14:28:01
2600.49;2025-05-16 14:29:02
2599.73;2025-05-16 14:30:02
2602.01;2025-05-16 14:31:01
2602.49;2025-05-16 14:32:02
2602.49;2025-05-16 14:33:02
2602.54;2025-05-16 14:34:01
2605.53;2025-05-16 14:35:02
2607.59;2025-05-16 14:36:02
2608.09;2025-05-16 14:37:01
2605.75;2025-05-16 14:38:02
2604.01;2025-05-16 14:39:02
2605.52;2025-05-16 14:40:01
2607.39;2025-05-16 14:41:02
2604.09;2025-05-16 14:42:01
2602.69;2025-05-16 14:43:02
2601.81;2025-05-16 14:44:02
2600.57;2025-05-16 14:45:02
2599.12;2025-05-16 14:46:02
2599.46;2025-05-16 14:47:01
2601.49;2025-05-16 14:48:02
2601.99;2025-05-16 14:49:02
2603.25;2025-05-16 14:50:01
2601.74;2025-05-16 14:51:02
2600.1;2025-05-16 14:52:02
2600.99;2025-05-16 14:53:01
2600;2025-05-16 14:54:02
2599.2;2025-05-16 14:55:02
2600.01;2025-05-16 14:56:02
2597.48;2025-05-16 14:57:01
2597.62;2025-05-16 14:58:02
2599.05;2025-05-16 14:59:02
2598.5;2025-05-16 15:00:02
2596.7;2025-05-16 15:01:02
2600.3;2025-05-16 15:02:02
2602.6;2025-05-16 15:03:01
2603.99;2025-05-16 15:04:02
2604.3;2025-05-16 15:05:02
2605.83;2025-05-16 15:06:02
2606.8;2025-05-16 15:07:02
2606.33;2025-05-16 15:08:02
2606.97;2025-05-16 15:09:02
2608.65;2025-05-16 15:10:02
2606.06;2025-05-16 15:11:02
2606.08;2025-05-16 15:12:02
2608.82;2025-05-16 15:13:02
2606.8;2025-05-16 15:14:02
2608.11;2025-05-16 15:15:03
2607.01;2025-05-16 15:16:01
2609.99;2025-05-16 15:17:02
2609.99;2025-05-16 15:18:02
2612.89;2025-05-16 15:19:03
2611.2;2025-05-16 15:20:02
2609.92;2025-05-16 15:21:02
2611.61;2025-05-16 15:22:02
2611.49;2025-05-16 15:23:02
2612.22;2025-05-16 15:24:02
2608.65;2025-05-16 15:25:02
2605.12;2025-05-16 15:26:01
2602.93;2025-05-16 15:27:02
2602.34;2025-05-16 15:28:02
2603.22;2025-05-16 15:29:02
2599.56;2025-05-16 15:30:01
2598.78;2025-05-16 15:31:01
2597.56;2025-05-16 15:32:02
2599.01;2025-05-16 15:33:02
2600.84;2025-05-16 15:34:02
2607.84;2025-05-16 15:35:02
2609.53;2025-05-16 15:36:01
2606.21;2025-05-16 15:37:02
2603.11;2025-05-16 15:38:02
2607.27;2025-05-16 15:39:01
2612.32;2025-05-16 15:40:02
2610.3;2025-05-16 15:41:02
2606.67;2025-05-16 15:42:01
2600.92;2025-05-16 15:43:02
2600.4;2025-05-16 15:44:02
2602.49;2025-05-16 15:45:01
2607.26;2025-05-16 15:46:01
2605.93;2025-05-16 15:47:02
2607.51;2025-05-16 15:48:02
2605.61;2025-05-16 15:49:02
2604.8;2025-05-16 15:50:01
2604.12;2025-05-16 15:51:02
2609.52;2025-05-16 15:52:02
2605.61;2025-05-16 15:53:01
2601.01;2025-05-16 15:54:02
2600.6;2025-05-16 15:55:02
2604.41;2025-05-16 15:56:01
2606.45;2025-05-16 15:57:02
2608.54;2025-05-16 15:58:01
2606.72;2025-05-16 15:59:02
2603.1;2025-05-16 16:00:02
2595.22;2025-05-16 16:01:01
2596.77;2025-05-16 16:02:02
2596.08;2025-05-16 16:03:02
2592.34;2025-05-16 16:04:01
2596.8;2025-05-16 16:05:02
2592.51;2025-05-16 16:06:02
2586.88;2025-05-16 16:07:01
2591.59;2025-05-16 16:08:02
2587.61;2025-05-16 16:09:02
2592.75;2025-05-16 16:10:01
2589.8;2025-05-16 16:11:02
2584.81;2025-05-16 16:12:02
2587.85;2025-05-16 16:13:02
2590.07;2025-05-16 16:14:01
2589.51;2025-05-16 16:15:02
2592.7;2025-05-16 16:16:01
2592.57;2025-05-16 16:17:02
2595.47;2025-05-16 16:18:02
2596.34;2025-05-16 16:19:01
2598.31;2025-05-16 16:20:02
2594.52;2025-05-16 16:21:02
2597.96;2025-05-16 16:22:01
2598.51;2025-05-16 16:23:02
2599.5;2025-05-16 16:24:02
2599.51;2025-05-16 16:25:01
2600.82;2025-05-16 16:26:02
2602.92;2025-05-16 16:27:01
2603.98;2025-05-16 16:28:01
2601.46;2025-05-16 16:29:02
2597.58;2025-05-16 16:30:02
2591.99;2025-05-16 16:31:02
2590.6;2025-05-16 16:32:01
2591.82;2025-05-16 16:33:02
2590.01;2025-05-16 16:34:02
2587.24;2025-05-16 16:35:01
2585.74;2025-05-16 16:36:02
2583.47;2025-05-16 16:37:02
2586.04;2025-05-16 16:38:01
2588.13;2025-05-16 16:39:02
2585.32;2025-05-16 16:40:02
2578.93;2025-05-16 16:41:02
2580.71;2025-05-16 16:42:01
2577.98;2025-05-16 16:43:02
2578.7;2025-05-16 16:44:01
2573.86;2025-05-16 16:45:02
2581.01;2025-05-16 16:46:02
2582.99;2025-05-16 16:47:02
2580.71;2025-05-16 16:48:01
2584.32;2025-05-16 16:49:02
2585.29;2025-05-16 16:50:02
2586.89;2025-05-16 16:51:01
2583.07;2025-05-16 16:52:02
2582.63;2025-05-16 16:53:01
2579.8;2025-05-16 16:54:02
2582.21;2025-05-16 16:55:02
2584;2025-05-16 16:56:02
2584.72;2025-05-16 16:57:01
2586.07;2025-05-16 16:58:02
2583.51;2025-05-16 16:59:01
2585.1;2025-05-16 17:00:02
2589.3;2025-05-16 17:01:02
2590.7;2025-05-16 17:02:02
2593.41;2025-05-16 17:03:01
2593.21;2025-05-16 17:04:02
2596.48;2025-05-16 17:05:02
2595.03;2025-05-16 17:06:01
2597.01;2025-05-16 17:07:02
2594;2025-05-16 17:08:02
2593.59;2025-05-16 17:09:01
2593.29;2025-05-16 17:10:02
2599.35;2025-05-16 17:11:02
2600.5;2025-05-16 17:12:01
2603.29;2025-05-16 17:13:02
2599;2025-05-16 17:14:02
2597.17;2025-05-16 17:15:01
2597.72;2025-05-16 17:16:01
2594;2025-05-16 17:17:02
2593.28;2025-05-16 17:18:02
2591.03;2025-05-16 17:20:02
2588.61;2025-05-16 17:21:02
2590;2025-05-16 17:22:01
2586.62;2025-05-16 17:23:02
2588.06;2025-05-16 17:24:01
2585.89;2025-05-16 17:25:02
2587.9;2025-05-16 17:26:02
2587.17;2025-05-16 17:27:01
2589.49;2025-05-16 17:28:02
2587.3;2025-05-16 17:29:02
2586.53;2025-05-16 17:30:01
2589.69;2025-05-16 17:31:02
2591.48;2025-05-16 17:32:02
2590.77;2025-05-16 17:33:01
2592.94;2025-05-16 17:34:02
2591.82;2025-05-16 17:35:02
2591.4;2025-05-16 17:36:01
2590.65;2025-05-16 17:37:02
2588.68;2025-05-16 17:38:02
2587.11;2025-05-16 17:39:01
2586.57;2025-05-16 17:40:02
2589.14;2025-05-16 17:41:02
2591.13;2025-05-16 17:42:02
2589.19;2025-05-16 17:43:02
2590.45;2025-05-16 17:44:01
2588.68;2025-05-16 17:45:02
2588.49;2025-05-16 17:46:02
2591.88;2025-05-16 17:47:02
2593.12;2025-05-16 17:48:01
2588.6;2025-05-16 17:49:02
2588;2025-05-16 17:50:02
2589.96;2025-05-16 17:51:01
2587.88;2025-05-16 17:52:02
2588.98;2025-05-16 17:53:01
2590.71;2025-05-16 17:54:01
2591.12;2025-05-16 17:55:02
2589.61;2025-05-16 17:56:02
2590.81;2025-05-16 17:57:01
2592.77;2025-05-16 17:58:02
2593.6;2025-05-16 17:59:02
2594.93;2025-05-16 18:00:02
2598.2;2025-05-16 18:01:02
2598.49;2025-05-16 18:02:02
2597.51;2025-05-16 18:03:02
2600.32;2025-05-16 18:04:01
2600.33;2025-05-16 18:05:02
2597.49;2025-05-16 18:06:02
2597.19;2025-05-16 18:07:01
2592.11;2025-05-16 18:08:02
2593.51;2025-05-16 18:09:02
2590.68;2025-05-16 18:10:02
2589.61;2025-05-16 18:11:01
2592.61;2025-05-16 18:12:02
2589.82;2025-05-16 18:13:02
2589.26;2025-05-16 18:14:01
2588.36;2025-05-16 18:15:02
2590.45;2025-05-16 18:16:02
2591.11;2025-05-16 18:17:02
2584.82;2025-05-16 18:18:01
2583.78;2025-05-16 18:19:02
2582.35;2025-05-16 18:20:02
2582.22;2025-05-16 18:21:01
2581.11;2025-05-16 18:22:02
2579.4;2025-05-16 18:23:02
2580.64;2025-05-16 18:24:01
2579.18;2025-05-16 18:25:02
2580.55;2025-05-16 18:26:01
2582.6;2025-05-16 18:27:02
2582.17;2025-05-16 18:28:02
2581.7;2025-05-16 18:29:01
2581.41;2025-05-16 18:30:02
2583.99;2025-05-16 18:31:02
2583.56;2025-05-16 18:32:01
2581.69;2025-05-16 18:33:02
2577.97;2025-05-16 18:34:02
2576.51;2025-05-16 18:35:01
2577.63;2025-05-16 18:36:02
2576.85;2025-05-16 18:37:01
2573.92;2025-05-16 18:38:02
2572.23;2025-05-16 18:39:02
2573.48;2025-05-16 18:40:01
2574.73;2025-05-16 18:41:02
2575.3;2025-05-16 18:42:02
2575.62;2025-05-16 18:43:01
2574.37;2025-05-16 18:44:02
2575.99;2025-05-16 18:45:02
2574.59;2025-05-16 18:46:02
2578.61;2025-05-16 18:47:02
2579.4;2025-05-16 18:48:01
2579.48;2025-05-16 18:49:02
2579.94;2025-05-16 18:50:02
2578.74;2025-05-16 18:51:01
2580.4;2025-05-16 18:52:02
2586.24;2025-05-16 18:53:01
2586.29;2025-05-16 18:54:02
2586.21;2025-05-16 18:55:02
2587.24;2025-05-16 18:56:01
2586.9;2025-05-16 18:57:02
2586.56;2025-05-16 18:58:02
2587.43;2025-05-16 18:59:02
2586.51;2025-05-16 19:00:02
2586.96;2025-05-16 19:01:02
2587.97;2025-05-16 19:02:01
2586.77;2025-05-16 19:03:02
2590.49;2025-05-16 19:04:01
2587.49;2025-05-16 19:05:02
2583.77;2025-05-16 19:06:02
2584.5;2025-05-16 19:07:02
2582.51;2025-05-16 19:08:02
2582.61;2025-05-16 19:09:01
2581.82;2025-05-16 19:10:02
2582.01;2025-05-16 19:11:02
2582.06;2025-05-16 19:12:01
2583.99;2025-05-16 19:13:02
2584.88;2025-05-16 19:14:02
2584.47;2025-05-16 19:15:01
2587.3;2025-05-16 19:16:01
2590.71;2025-05-16 19:17:02
2591.18;2025-05-16 19:18:02
2591.01;2025-05-16 19:19:01
2593.49;2025-05-16 19:20:02
2591.7;2025-05-16 19:21:02
2590.42;2025-05-16 19:22:02
2591.59;2025-05-16 19:23:01
2590.97;2025-05-16 19:24:02
2592.4;2025-05-16 19:25:02
2593.61;2025-05-16 19:26:02
2591.31;2025-05-16 19:27:01
2590.19;2025-05-16 19:28:02
2589.1;2025-05-16 19:29:01
2589.63;2025-05-16 19:30:02
2591.11;2025-05-16 19:31:02
2591.54;2025-05-16 19:32:01
2587.5;2025-05-16 19:33:01
2585.49;2025-05-16 19:34:02
2584.02;2025-05-16 19:35:02
2583.52;2025-05-16 19:36:01
2580.37;2025-05-16 19:37:02
2579.46;2025-05-16 19:38:02
2580;2025-05-16 19:39:02
2580.1;2025-05-16 19:40:01
2581.08;2025-05-16 19:41:02
2581.8;2025-05-16 19:42:02
2584.82;2025-05-16 19:43:01
2584.77;2025-05-16 19:44:02
2586.45;2025-05-16 19:45:02
2587.6;2025-05-16 19:46:02
2585.85;2025-05-16 19:47:02
2585;2025-05-16 19:48:01
2584.14;2025-05-16 19:49:02
2582.41;2025-05-16 19:50:02
2581.89;2025-05-16 19:51:01
2580.21;2025-05-16 19:52:02
2579.2;2025-05-16 19:53:02
2575.01;2025-05-16 19:54:01
2573.04;2025-05-16 19:55:02
2572.01;2025-05-16 19:56:02
2575.71;2025-05-16 19:57:01
2575.86;2025-05-16 19:58:02
2577.12;2025-05-16 19:59:02
2578.05;2025-05-16 20:00:02
2579.6;2025-05-16 20:01:02
2581.4;2025-05-16 20:02:01
2580.7;2025-05-16 20:03:02
2580.21;2025-05-16 20:04:02
2580.94;2025-05-16 20:05:01
2579.98;2025-05-16 20:06:01
2581.06;2025-05-16 20:07:02
2582.5;2025-05-16 20:08:02
2582.56;2025-05-16 20:09:01
2582.41;2025-05-16 20:10:02
2583.14;2025-05-16 20:11:02
2582.61;2025-05-16 20:12:01
2583.99;2025-05-16 20:13:02
2584.07;2025-05-16 20:14:02
2583;2025-05-16 20:15:02
2585.31;2025-05-16 20:16:01
2586.18;2025-05-16 20:17:02
2579.91;2025-05-16 20:18:02
2578.76;2025-05-16 20:19:01
2578.71;2025-05-16 20:20:02
2579.85;2025-05-16 20:21:02
2580.52;2025-05-16 20:22:01
2582.31;2025-05-16 20:23:02
2581.4;2025-05-16 20:24:02
2578.51;2025-05-16 20:25:01
2579.96;2025-05-16 20:26:02
2582.41;2025-05-16 20:27:01
2579.01;2025-05-16 20:28:02
2577.06;2025-05-16 20:29:02
2578.4;2025-05-16 20:30:02
2576.41;2025-05-16 20:31:01
2580.06;2025-05-16 20:32:02
2584.07;2025-05-16 20:33:02
2585.08;2025-05-16 20:34:01
2585.58;2025-05-16 20:35:02
2584.62;2025-05-16 20:36:02
2586.01;2025-05-16 20:37:01
2585.7;2025-05-16 20:38:02
2586.12;2025-05-16 20:39:02
2585.8;2025-05-16 20:40:01
2586.32;2025-05-16 20:41:01
2583.91;2025-05-16 20:42:02
2582.49;2025-05-16 20:43:02
2581.99;2025-05-16 20:44:01
2581.5;2025-05-16 20:45:02
2583.03;2025-05-16 20:46:02
2581.65;2025-05-16 20:47:01
2583.89;2025-05-16 20:48:02
2581.53;2025-05-16 20:49:02
2583.5;2025-05-16 20:50:01
2585.93;2025-05-16 20:51:02
2587.99;2025-05-16 20:52:02
2583.99;2025-05-16 20:53:01
2585.28;2025-05-16 20:54:02
2588.68;2025-05-16 20:55:02
2588.28;2025-05-16 20:56:01
2590.35;2025-05-16 20:57:02
2588.71;2025-05-16 20:58:02
2587.55;2025-05-16 20:59:01
2586.3;2025-05-16 21:00:02
2588.5;2025-05-16 21:01:01
2592.98;2025-05-16 21:02:02
2592;2025-05-16 21:03:02
2587.5;2025-05-16 21:04:01
2590.22;2025-05-16 21:05:02
2591.31;2025-05-16 21:06:02
2593;2025-05-16 21:07:01
2587.88;2025-05-16 21:08:02
2587.27;2025-05-16 21:09:02
2586.27;2025-05-16 21:10:01
2588.44;2025-05-16 21:11:02
2586.91;2025-05-16 21:12:02
2585.5;2025-05-16 21:13:01
2585.72;2025-05-16 21:14:01
2584.16;2025-05-16 21:15:02
2581.54;2025-05-16 21:16:01
2580.01;2025-05-16 21:17:02
2577.41;2025-05-16 21:18:02
2581.04;2025-05-16 21:19:01
2581.17;2025-05-16 21:20:02
2578;2025-05-16 21:21:02
2580.01;2025-05-16 21:22:01
2580.9;2025-05-16 21:23:02
2579.49;2025-05-16 21:24:02
2580.43;2025-05-16 21:25:01
2581;2025-05-16 21:26:02
2582.69;2025-05-16 21:27:02
2585.3;2025-05-16 21:28:01
2585.47;2025-05-16 21:29:02
2584.37;2025-05-16 21:30:02
2586.21;2025-05-16 21:31:01
2584.85;2025-05-16 21:32:01
2583.95;2025-05-16 21:33:02
2585.1;2025-05-16 21:34:01
2585.31;2025-05-16 21:35:02
2586.32;2025-05-16 21:36:02
2586.08;2025-05-16 21:37:02
2584.6;2025-05-16 21:38:01
2585.84;2025-05-16 21:39:02
2585.99;2025-05-16 21:40:01
2586.1;2025-05-16 21:41:02
2585.6;2025-05-16 21:42:02
2586.99;2025-05-16 21:43:01
2585.78;2025-05-16 21:44:01
2584.99;2025-05-16 21:45:02
2586.56;2025-05-16 21:46:02
2585.99;2025-05-16 21:47:02
2587.88;2025-05-16 21:48:01
2586.49;2025-05-16 21:49:02
2582.68;2025-05-16 21:50:02
2583.8;2025-05-16 21:51:01
2586.43;2025-05-16 21:52:02
2584.54;2025-05-16 21:53:02
2588.15;2025-05-16 21:54:02
2589.39;2025-05-16 21:55:01
2592.58;2025-05-16 21:56:02
2591.18;2025-05-16 21:57:02
2592;2025-05-16 21:58:01
2590.1;2025-05-16 21:59:02
2591.8;2025-05-16 22:00:02
2591.26;2025-05-16 22:01:02
2590.93;2025-05-16 22:02:01
2590.43;2025-05-16 22:03:02
2587.77;2025-05-16 22:04:02
2586.99;2025-05-16 22:05:01
2587.99;2025-05-16 22:06:02
2590.67;2025-05-16 22:07:02
2591.72;2025-05-16 22:08:01
2591.48;2025-05-16 22:09:02
2590.3;2025-05-16 22:10:02
2590.31;2025-05-16 22:11:01
2590;2025-05-16 22:12:02
2588.77;2025-05-16 22:13:02
2588.39;2025-05-16 22:14:01
2586.91;2025-05-16 22:15:02
2586.12;2025-05-16 22:16:02
2585.21;2025-05-16 22:17:01
2582.42;2025-05-16 22:18:02
2583.2;2025-05-16 22:19:02
2583.17;2025-05-16 22:20:01
2584.08;2025-05-16 22:21:02
2581.52;2025-05-16 22:22:02
2582.67;2025-05-16 22:23:01
2583.43;2025-05-16 22:24:02
2583.5;2025-05-16 22:25:02
2584;2025-05-16 22:26:01
2583.42;2025-05-16 22:27:02
2584.3;2025-05-16 22:28:02
2584.49;2025-05-16 22:29:01
2583.49;2025-05-16 22:30:02
2581.82;2025-05-16 22:31:02
2582.11;2025-05-16 22:32:02
2572.46;2025-05-16 22:33:01
2572.46;2025-05-16 22:34:02
2567.62;2025-05-16 22:35:02
2569.53;2025-05-16 22:36:01
2568.52;2025-05-16 22:37:02
2566.34;2025-05-16 22:38:02
2569.35;2025-05-16 22:39:01
2571.12;2025-05-16 22:40:02
2568.35;2025-05-16 22:41:02
2568.62;2025-05-16 22:42:01
2567.34;2025-05-16 22:43:02
2565.49;2025-05-16 22:44:02
2565.5;2025-05-16 22:45:01
2563.34;2025-05-16 22:46:01
2562.1;2025-05-16 22:47:02
2563.81;2025-05-16 22:48:02
2565.49;2025-05-16 22:49:01
2567.61;2025-05-16 22:50:02
2567.35;2025-05-16 22:51:02
2565.34;2025-05-16 22:52:01
2566.93;2025-05-16 22:53:02
2566.5;2025-05-16 22:54:02
2566.12;2025-05-16 22:55:01
2564.5;2025-05-16 22:56:02
2567.11;2025-05-16 22:57:02
2566.33;2025-05-16 22:58:01
2566.92;2025-05-16 22:59:02
2570.91;2025-05-16 23:00:02
2572.98;2025-05-16 23:01:02
2574.5;2025-05-16 23:02:01
2574.81;2025-05-16 23:03:02
2574.91;2025-05-16 23:04:02
2574.38;2025-05-16 23:05:01
2573.9;2025-05-16 23:06:02
2574.12;2025-05-16 23:07:01
2576.28;2025-05-16 23:08:02
2577.7;2025-05-16 23:09:02
2579.1;2025-05-16 23:10:01
2580.92;2025-05-16 23:11:02
2582.07;2025-05-16 23:12:02
2580.51;2025-05-16 23:13:02
2580.58;2025-05-16 23:14:02
2582.9;2025-05-16 23:15:02
2577;2025-05-16 23:16:02
2577.4;2025-05-16 23:17:01
2575.77;2025-05-16 23:18:02
2575.68;2025-05-16 23:19:02
2575.12;2025-05-16 23:20:02
2576.49;2025-05-16 23:21:01
2576.8;2025-05-16 23:22:02
2577.01;2025-05-16 23:23:02
2576.9;2025-05-16 23:24:02
2576.39;2025-05-16 23:25:02
2575.54;2025-05-16 23:26:01
2573.41;2025-05-16 23:27:02
2572.16;2025-05-16 23:28:02
2570.36;2025-05-16 23:29:02
2568.31;2025-05-16 23:30:01
2568.17;2025-05-16 23:31:02
2562.83;2025-05-16 23:32:02
2560.03;2025-05-16 23:33:01
2568.35;2025-05-16 23:34:02
2573.15;2025-05-16 23:35:02
2570.88;2025-05-16 23:36:02
2568.28;2025-05-16 23:37:01
2568.49;2025-05-16 23:38:02
2568.79;2025-05-16 23:39:02
2570.36;2025-05-16 23:40:01
2569.57;2025-05-16 23:41:02
2573.98;2025-05-16 23:42:02
2574.29;2025-05-16 23:43:02
2576;2025-05-16 23:44:01
2575.8;2025-05-16 23:45:02
2573.99;2025-05-16 23:46:01
2574.84;2025-05-16 23:47:02
2572.8;2025-05-16 23:48:02
2573.37;2025-05-16 23:49:02
2574.38;2025-05-16 23:50:01
2573.51;2025-05-16 23:51:02
2570.49;2025-05-16 23:52:02
2567.27;2025-05-16 23:53:01
2566.02;2025-05-16 23:54:02
2565.01;2025-05-16 23:55:02
2564.81;2025-05-16 23:56:02
2567.68;2025-05-16 23:57:01
2566.49;2025-05-16 23:58:02
2567.99;2025-05-16 23:59:02
2567.25;2025-05-17 00:00:02
2568;2025-05-17 00:01:02
2565.7;2025-05-17 00:02:02
2560.62;2025-05-17 00:03:01
2560.2;2025-05-17 00:04:02
2560.34;2025-05-17 00:05:02
2555.32;2025-05-17 00:06:02
2556.79;2025-05-17 00:07:02
2553.99;2025-05-17 00:08:02
2554.76;2025-05-17 00:09:01
2556.74;2025-05-17 00:10:02
2553.99;2025-05-17 00:11:02
2554.55;2025-05-17 00:12:01
2556.65;2025-05-17 00:13:02
2555.27;2025-05-17 00:14:02
2555.33;2025-05-17 00:15:02
2554.01;2025-05-17 00:16:02
2552.5;2025-05-17 00:17:02
2553.26;2025-05-17 00:18:02
2553.57;2025-05-17 00:19:01
2554.5;2025-05-17 00:20:02
2553.8;2025-05-17 00:21:02
2550.1;2025-05-17 00:22:02
2551.27;2025-05-17 00:23:01
2558.4;2025-05-17 00:24:02
2555.61;2025-05-17 00:25:02
2557.29;2025-05-17 00:26:02
2555.17;2025-05-17 00:27:01
2550.49;2025-05-17 00:28:02
2550;2025-05-17 00:29:02
2548.94;2025-05-17 00:30:02
2551.34;2025-05-17 00:31:02
2552.99;2025-05-17 00:32:01
2553.26;2025-05-17 00:33:02
2553.62;2025-05-17 00:34:02
2552.27;2025-05-17 00:35:02
2553.08;2025-05-17 00:36:01
2554.44;2025-05-17 00:37:02
2555.82;2025-05-17 00:38:02
2556.34;2025-05-17 00:39:02
2556.42;2025-05-17 00:40:02
2554.2;2025-05-17 00:41:01
2551.82;2025-05-17 00:42:02
2552.65;2025-05-17 00:43:02
2551.51;2025-05-17 00:44:02
2549.61;2025-05-17 00:45:01
2550.75;2025-05-17 00:46:02
2549.12;2025-05-17 00:47:01
2545.39;2025-05-17 00:48:01
2540.42;2025-05-17 00:49:02
2542;2025-05-17 00:50:02
2533.48;2025-05-17 00:51:02
2533.08;2025-05-17 00:52:01
2538.72;2025-05-17 00:53:02
2540.61;2025-05-17 00:54:02
2540.99;2025-05-17 00:55:01
2537.7;2025-05-17 00:56:02
2541.2;2025-05-17 00:57:02
2543.02;2025-05-17 00:58:02
2546.64;2025-05-17 00:59:01
2546.08;2025-05-17 01:00:03
2546.25;2025-05-17 01:01:02
2548.69;2025-05-17 01:02:02
2550.59;2025-05-17 01:03:01
2552.59;2025-05-17 01:04:02
2552.18;2025-05-17 01:05:02
2551;2025-05-17 01:06:02
2550.31;2025-05-17 01:07:01
2553.21;2025-05-17 01:08:02
2553.12;2025-05-17 01:09:02
2553.5;2025-05-17 01:10:02
2552.06;2025-05-17 01:11:02
2550.3;2025-05-17 01:12:01
2550.69;2025-05-17 01:13:02
2550.54;2025-05-17 01:14:02
2553.87;2025-05-17 01:15:01
2552;2025-05-17 01:16:02
2552.39;2025-05-17 01:17:02
2547.39;2025-05-17 01:18:01
2546.98;2025-05-17 01:19:02
2547.11;2025-05-17 01:20:02
2547.23;2025-05-17 01:21:01
2549.95;2025-05-17 01:22:02
2550.26;2025-05-17 01:23:02
2549.65;2025-05-17 01:24:02
2550.12;2025-05-17 01:25:01
2550.23;2025-05-17 01:26:02
2551.5;2025-05-17 01:27:02
2552.99;2025-05-17 01:28:02
2553.64;2025-05-17 01:29:02
2553.19;2025-05-17 01:30:01
2552.9;2025-05-17 01:31:02
2556;2025-05-17 01:32:02
2554.57;2025-05-17 01:33:02
2552.68;2025-05-17 01:34:01
2555.56;2025-05-17 01:35:02
2555.41;2025-05-17 01:36:02
2554.8;2025-05-17 01:37:01
2555.78;2025-05-17 01:38:02
2555.89;2025-05-17 01:39:02
2557;2025-05-17 01:40:02
2557.62;2025-05-17 01:41:01
2556.23;2025-05-17 01:42:02
2554.55;2025-05-17 01:43:02
2552.45;2025-05-17 01:44:02
2551.9;2025-05-17 01:45:01
2548.1;2025-05-17 01:46:02
2545.52;2025-05-17 01:47:02
2544.87;2025-05-17 01:48:02
2541.9;2025-05-17 01:49:01
2539.4;2025-05-17 01:50:02
2540.61;2025-05-17 01:51:02
2538.81;2025-05-17 01:52:02
2534.88;2025-05-17 01:53:01
2537.02;2025-05-17 01:54:02
2540.5;2025-05-17 01:55:02
2536;2025-05-17 01:56:02
2532.39;2025-05-17 01:57:01
2534.5;2025-05-17 01:58:01
2535.98;2025-05-17 01:59:02
2537.13;2025-05-17 02:00:02
2532.84;2025-05-17 02:01:02
2528.3;2025-05-17 02:02:02
2531.94;2025-05-17 02:03:01
2532;2025-05-17 02:04:02
2527.38;2025-05-17 02:05:02
2526.96;2025-05-17 02:06:02
2532.16;2025-05-17 02:07:02
2526.81;2025-05-17 02:08:02
2528.5;2025-05-17 02:09:01
2527.49;2025-05-17 02:10:02
2519.44;2025-05-17 02:11:02
2522.99;2025-05-17 02:12:02
2525.12;2025-05-17 02:13:01
2526.09;2025-05-17 02:14:02
2526.49;2025-05-17 02:15:02
2515.01;2025-05-17 02:16:02
2513.39;2025-05-17 02:17:02
2514.57;2025-05-17 02:18:02
2510.91;2025-05-17 02:19:01
2508.37;2025-05-17 02:20:02
2506.18;2025-05-17 02:21:02
2511.3;2025-05-17 02:22:01
2509.13;2025-05-17 02:23:02
2509.58;2025-05-17 02:24:02
2508.94;2025-05-17 02:25:02
2499.55;2025-05-17 02:26:01
2501.02;2025-05-17 02:27:02
2501.12;2025-05-17 02:28:02
2505.81;2025-05-17 02:29:02
2500.69;2025-05-17 02:30:01
2499.3;2025-05-17 02:31:01
2503.01;2025-05-17 02:32:02
2500.55;2025-05-17 02:33:02
2499.19;2025-05-17 02:34:02
2502.21;2025-05-17 02:35:01
2494.79;2025-05-17 02:36:02
2493.19;2025-05-17 02:37:02
2487.91;2025-05-17 02:38:02
2488.46;2025-05-17 02:39:01
2493.88;2025-05-17 02:40:02
2492.84;2025-05-17 02:41:02
2498.45;2025-05-17 02:42:02
2495.77;2025-05-17 02:43:01
2498.8;2025-05-17 02:44:02
2503.6;2025-05-17 02:45:02
2506.07;2025-05-17 02:46:02
2505.22;2025-05-17 02:47:02
2508.11;2025-05-17 02:48:02
2505.25;2025-05-17 02:49:01
2509.3;2025-05-17 02:50:02
2503.02;2025-05-17 02:51:02
2504.43;2025-05-17 02:52:02
2505.12;2025-05-17 02:53:02
2506.7;2025-05-17 02:54:01
2509.6;2025-05-17 02:55:02
2506;2025-05-17 02:56:02
2504.11;2025-05-17 02:57:01
2503.77;2025-05-17 02:58:02
2499.1;2025-05-17 02:59:02
2500.8;2025-05-17 03:00:02
2493.97;2025-05-17 03:01:02
2494.29;2025-05-17 03:02:01
2499.29;2025-05-17 03:03:02
2495.09;2025-05-17 03:04:02
2492.91;2025-05-17 03:05:02
2493.21;2025-05-17 03:06:01
2490.5;2025-05-17 03:07:02
2492.01;2025-05-17 03:08:02
2493.86;2025-05-17 03:09:02
2495.31;2025-05-17 03:10:02
2493.19;2025-05-17 03:12:02
2490;2025-05-17 03:13:02
2487.49;2025-05-17 03:14:02
2489.47;2025-05-17 03:15:02
2490.66;2025-05-17 03:16:02
2494.2;2025-05-17 03:17:02
2487.58;2025-05-17 03:18:01
2489.97;2025-05-17 03:19:02
2485.54;2025-05-17 03:20:02
2484.53;2025-05-17 03:21:02
2479.36;2025-05-17 03:22:01
2479.9;2025-05-17 03:23:02
2483.8;2025-05-17 03:24:02
2484.82;2025-05-17 03:25:02
2481.71;2025-05-17 03:26:02
2485.89;2025-05-17 03:27:01
2488.23;2025-05-17 03:28:02
2491.57;2025-05-17 03:29:02
2496.45;2025-05-17 03:30:01
2493.11;2025-05-17 03:31:01
2489.36;2025-05-17 03:32:02
2484.43;2025-05-17 03:33:02
2487.85;2025-05-17 03:34:02
2485.01;2025-05-17 03:35:01
2489.92;2025-05-17 03:36:02
2487.45;2025-05-17 03:37:02
2486.89;2025-05-17 03:38:02
2482.48;2025-05-17 03:39:01
2484.53;2025-05-17 03:40:02
2486.15;2025-05-17 03:41:02
2485.48;2025-05-17 03:42:02
2484.21;2025-05-17 03:43:01
2487.39;2025-05-17 03:44:02
2490.1;2025-05-17 03:45:02
2482.83;2025-05-17 03:46:02
2480.03;2025-05-17 03:47:01
2469.7;2025-05-17 03:48:02
2470.4;2025-05-17 03:49:02
2471.05;2025-05-17 03:50:02
2466.26;2025-05-17 03:51:01
2467.5;2025-05-17 03:52:02
2470.39;2025-05-17 03:53:02
2474.75;2025-05-17 03:54:02
2477.09;2025-05-17 03:55:01
2475.86;2025-05-17 03:56:02
2475.91;2025-05-17 03:57:02
2473.8;2025-05-17 03:58:02
2476.9;2025-05-17 03:59:01
2475.9;2025-05-17 04:00:02
2476.46;2025-05-17 04:01:02
2474.39;2025-05-17 04:02:02
2474.33;2025-05-17 04:03:02
2474.69;2025-05-17 04:04:01
2472.89;2025-05-17 04:05:02
2470.68;2025-05-17 04:06:02
2466.41;2025-05-17 04:07:02
2463.85;2025-05-17 04:08:01
2463.88;2025-05-17 04:09:02
2466.23;2025-05-17 04:10:02
2467.51;2025-05-17 04:11:02
2466.11;2025-05-17 04:12:01
2464.31;2025-05-17 04:13:02
2462;2025-05-17 04:14:02
2457.7;2025-05-17 04:15:02
2460.57;2025-05-17 04:16:01
2455.33;2025-05-17 04:17:02
2461.69;2025-05-17 04:18:02
2463.84;2025-05-17 04:19:02
2463.84;2025-05-17 04:20:01
2468.05;2025-05-17 04:21:02
2468.95;2025-05-17 04:22:02
2470.31;2025-05-17 04:23:02
2474.8;2025-05-17 04:24:01
2478.05;2025-05-17 04:25:02
2479.99;2025-05-17 04:26:02
2482.1;2025-05-17 04:27:02
2481.71;2025-05-17 04:28:01
2481.39;2025-05-17 04:29:02
2483.29;2025-05-17 04:30:02
2487.7;2025-05-17 04:31:02
2483.9;2025-05-17 04:32:02
2487.2;2025-05-17 04:33:02
2484.79;2025-05-17 04:34:02
2488.04;2025-05-17 04:35:02
2484.42;2025-05-17 04:36:02
2487.45;2025-05-17 04:37:02
2485.56;2025-05-17 04:38:01
2487.38;2025-05-17 04:39:02
2485.84;2025-05-17 04:40:02
2486.91;2025-05-17 04:41:02
2486.38;2025-05-17 04:42:02
2491.7;2025-05-17 04:43:01
2490.3;2025-05-17 04:44:02
2495;2025-05-17 04:45:02
2497.3;2025-05-17 04:46:02
2500.52;2025-05-17 04:47:01
2499.33;2025-05-17 04:48:02
2494.73;2025-05-17 04:49:02
2492.9;2025-05-17 04:50:02
2485.89;2025-05-17 04:51:01
2488.01;2025-05-17 04:52:02
2487.08;2025-05-17 04:53:02
2486.8;2025-05-17 04:54:02
2488.73;2025-05-17 04:55:01
2488.09;2025-05-17 04:56:02
2490.01;2025-05-17 04:57:02
2490.84;2025-05-17 04:58:01
2491.41;2025-05-17 04:59:02
2490.67;2025-05-17 05:00:02
2494.19;2025-05-17 05:01:01
2495.16;2025-05-17 05:02:01
2495.53;2025-05-17 05:03:02
2494.27;2025-05-17 05:04:02
2494.61;2025-05-17 05:05:01
2492.12;2025-05-17 05:06:01
2489.94;2025-05-17 05:07:01
2487.6;2025-05-17 05:08:02
2486.72;2025-05-17 05:09:02
2486.19;2025-05-17 05:10:01
2483.98;2025-05-17 05:11:02
2484.43;2025-05-17 05:12:02
2486.19;2025-05-17 05:13:02
2487.11;2025-05-17 05:14:01
2487.3;2025-05-17 05:15:02
2486.18;2025-05-17 05:16:02
2482.91;2025-05-17 05:17:02
2481.46;2025-05-17 05:18:02
2480.2;2025-05-17 05:19:02
2481.57;2025-05-17 05:20:01
2478;2025-05-17 05:21:02
2477.29;2025-05-17 05:22:02
2478.38;2025-05-17 05:23:02
2481;2025-05-17 05:24:01
2480.68;2025-05-17 05:25:02
2479.98;2025-05-17 05:26:02
2479.15;2025-05-17 05:27:02
2481.15;2025-05-17 05:28:01
2482.99;2025-05-17 05:29:02
2486.42;2025-05-17 05:30:02
2485.96;2025-05-17 05:31:02
2485.66;2025-05-17 05:32:01
2485.89;2025-05-17 05:33:02
2485.7;2025-05-17 05:34:02
2485.18;2025-05-17 05:35:02
2484.2;2025-05-17 05:36:01
2486.31;2025-05-17 05:37:02
2488.8;2025-05-17 05:38:02
2488.46;2025-05-17 05:39:02
2489.15;2025-05-17 05:40:01
2489.44;2025-05-17 05:41:02
2492.88;2025-05-17 05:42:02
2493.4;2025-05-17 05:43:02
2493.07;2025-05-17 05:44:01
2492.47;2025-05-17 05:45:02
2496.24;2025-05-17 05:46:02
2495;2025-05-17 05:47:02
2493.84;2025-05-17 05:48:01
2493.19;2025-05-17 05:49:02
2491.32;2025-05-17 05:50:02
2490.01;2025-05-17 05:51:02
2490.69;2025-05-17 05:52:02
2491.14;2025-05-17 05:53:01
2492.69;2025-05-17 05:54:02
2496.15;2025-05-17 05:55:02
2496.3;2025-05-17 05:56:02
2497.2;2025-05-17 05:57:02
2495.6;2025-05-17 05:58:01
2495.42;2025-05-17 05:59:02
2496.98;2025-05-17 06:00:02
2495.01;2025-05-17 06:01:02
2497.24;2025-05-17 06:02:02
2498.2;2025-05-17 06:03:01
2499.97;2025-05-17 06:04:02
2496.2;2025-05-17 06:05:02
2497.71;2025-05-17 06:06:02
2494.48;2025-05-17 06:07:01
2493.16;2025-05-17 06:08:02
2493.22;2025-05-17 06:09:02
2493.21;2025-05-17 06:10:02
2493.69;2025-05-17 06:11:01
2491.85;2025-05-17 06:12:02
2492.64;2025-05-17 06:13:02
2492.32;2025-05-17 06:14:02
2492.23;2025-05-17 06:15:02
2493.64;2025-05-17 06:16:02
2497.44;2025-05-17 06:17:02
2498.2;2025-05-17 06:18:01
2496.41;2025-05-17 06:19:02
2497.66;2025-05-17 06:20:02
2499.01;2025-05-17 06:21:01
2501.5;2025-05-17 06:22:02
2504;2025-05-17 06:23:02
2501.86;2025-05-17 06:24:02
2503.69;2025-05-17 06:25:01
2505.29;2025-05-17 06:26:02
2506.2;2025-05-17 06:27:02
2506.01;2025-05-17 06:28:02
2507;2025-05-17 06:29:02
2505.91;2025-05-17 06:30:01
2505.12;2025-05-17 06:31:02
2503.19;2025-05-17 06:32:01
2504.99;2025-05-17 06:33:02
2502.16;2025-05-17 06:34:02
2503.3;2025-05-17 06:35:01
2504.07;2025-05-17 06:36:02
2504.28;2025-05-17 06:37:02
2506.09;2025-05-17 06:38:02
2507.22;2025-05-17 06:39:01
2508.29;2025-05-17 06:40:02
2509.3;2025-05-17 06:41:02
2508.89;2025-05-17 06:42:02
2510.57;2025-05-17 06:43:01
2511.31;2025-05-17 06:44:02
2512.18;2025-05-17 06:45:02
2509.2;2025-05-17 06:46:02
2508.93;2025-05-17 06:47:02
2506.41;2025-05-17 06:48:01
2506.9;2025-05-17 06:49:02
2509.1;2025-05-17 06:50:01
2509.34;2025-05-17 06:51:02
2507.85;2025-05-17 06:52:02
2508.48;2025-05-17 06:53:02
2506.49;2025-05-17 06:54:01
2505.52;2025-05-17 06:55:02
2504.5;2025-05-17 06:56:02
2505.9;2025-05-17 06:57:02
2506.4;2025-05-17 06:58:01
2506.87;2025-05-17 06:59:02
2506.11;2025-05-17 07:00:02
2507.99;2025-05-17 07:01:02
2509.29;2025-05-17 07:02:01
2509.19;2025-05-17 07:03:02
2509.49;2025-05-17 07:04:02
2508.56;2025-05-17 07:05:01
2507.49;2025-05-17 07:06:01
2508.55;2025-05-17 07:07:02
2506.56;2025-05-17 07:08:02
2505.29;2025-05-17 07:09:01
2504.99;2025-05-17 07:10:02
2504.71;2025-05-17 07:11:02
2504.09;2025-05-17 07:12:02
2504.8;2025-05-17 07:13:01
2503.7;2025-05-17 07:14:01
2503.98;2025-05-17 07:15:02
2506.53;2025-05-17 07:16:02
2503.51;2025-05-17 07:17:02
2499.99;2025-05-17 07:18:02
2498.42;2025-05-17 07:19:01
2497.41;2025-05-17 07:20:02
2494.93;2025-05-17 07:21:02
2494.58;2025-05-17 07:22:02
2489.14;2025-05-17 07:23:01
2490.63;2025-05-17 07:24:02
2490.7;2025-05-17 07:25:02
2493.72;2025-05-17 07:26:02
2494.48;2025-05-17 07:27:01
2495.48;2025-05-17 07:28:02
2496.03;2025-05-17 07:29:02
2495.69;2025-05-17 07:30:01
2494.82;2025-05-17 07:31:01
2492.74;2025-05-17 07:32:02
2491.91;2025-05-17 07:33:02
2489.84;2025-05-17 07:34:02
2490.4;2025-05-17 07:35:01
2491.39;2025-05-17 07:36:02
2490.65;2025-05-17 07:37:02
2489.16;2025-05-17 07:38:02
2489.75;2025-05-17 07:39:01
2488.7;2025-05-17 07:40:02
2488.79;2025-05-17 07:41:02
2491.3;2025-05-17 07:42:01
2491.54;2025-05-17 07:43:02
2490.99;2025-05-17 07:44:02
2489.44;2025-05-17 07:45:02
2484.99;2025-05-17 07:46:02
2485.71;2025-05-17 07:47:01
2483.6;2025-05-17 07:48:01
2484.02;2025-05-17 07:49:02
2485.71;2025-05-17 07:50:02
2486.81;2025-05-17 07:51:01
2485.18;2025-05-17 07:52:02
2482.16;2025-05-17 07:53:02
2482.71;2025-05-17 07:54:02
2482.49;2025-05-17 07:55:01
2482.41;2025-05-17 07:56:01
2481.09;2025-05-17 07:57:02
2479.34;2025-05-17 07:58:02
2477.04;2025-05-17 07:59:02
2479.96;2025-05-17 08:00:02
2481.99;2025-05-17 08:01:02
2484.17;2025-05-17 08:02:02
2489.44;2025-05-17 08:03:02
2492.23;2025-05-17 08:04:01
2491.46;2025-05-17 08:05:02
2490.2;2025-05-17 08:06:02
2491.48;2025-05-17 08:07:01
2492.19;2025-05-17 08:08:02
2494.04;2025-05-17 08:09:02
2493.6;2025-05-17 08:10:02
2495.01;2025-05-17 08:11:02
2494.04;2025-05-17 08:12:01
2495.99;2025-05-17 08:13:02
2496.09;2025-05-17 08:14:02
2496.2;2025-05-17 08:15:01
2494;2025-05-17 08:16:02
2492.46;2025-05-17 08:17:02
2492.09;2025-05-17 08:18:02
2491.7;2025-05-17 08:19:01
2487.52;2025-05-17 08:20:02
2489;2025-05-17 08:21:02
2487.19;2025-05-17 08:22:02
2484.88;2025-05-17 08:23:02
2486;2025-05-17 08:24:01
2486.89;2025-05-17 08:25:02
2487.89;2025-05-17 08:26:02
2486.96;2025-05-17 08:27:01
2486.08;2025-05-17 08:28:01
2484.74;2025-05-17 08:29:02
2485.8;2025-05-17 08:30:02
2483;2025-05-17 08:31:02
2488.59;2025-05-17 08:32:02
2489.32;2025-05-17 08:33:02
2489.6;2025-05-17 08:34:01
2488.24;2025-05-17 08:35:02
2489.08;2025-05-17 08:36:02
2487.18;2025-05-17 08:37:02
2486.21;2025-05-17 08:38:01
2485.99;2025-05-17 08:39:02
2485.89;2025-05-17 08:40:02
2487.59;2025-05-17 08:41:02
2488.09;2025-05-17 08:42:01
2489.9;2025-05-17 08:43:02
2490.99;2025-05-17 08:44:02
2490.99;2025-05-17 08:45:02
2494.15;2025-05-17 08:46:02
2493.58;2025-05-17 08:47:02
2494.83;2025-05-17 08:48:01
2493.15;2025-05-17 08:49:02
2491.46;2025-05-17 08:50:02
2489.98;2025-05-17 08:51:02
2489;2025-05-17 08:52:01
2490.46;2025-05-17 08:53:02
2490.96;2025-05-17 08:54:02
2489.9;2025-05-17 08:55:01
2491.46;2025-05-17 08:56:02
2491.5;2025-05-17 08:57:02
2492.47;2025-05-17 08:58:01
2493.97;2025-05-17 08:59:02
2493.31;2025-05-17 09:00:02
2493.22;2025-05-17 09:01:01
2492.51;2025-05-17 09:02:02
2494.48;2025-05-17 09:03:02
2495.89;2025-05-17 09:04:02
2495.66;2025-05-17 09:05:02
2495.22;2025-05-17 09:06:01
2498.73;2025-05-17 09:07:02
2498.49;2025-05-17 09:08:02
2497.82;2025-05-17 09:09:01
2500.11;2025-05-17 09:10:02
2501.8;2025-05-17 09:11:02
2502.27;2025-05-17 09:12:01
2500.25;2025-05-17 09:13:01
2499;2025-05-17 09:14:02
2498.7;2025-05-17 09:15:02
2500.87;2025-05-17 09:16:02
2498.82;2025-05-17 09:17:02
2497.8;2025-05-17 09:18:01
2498.52;2025-05-17 09:19:02
2499.01;2025-05-17 09:20:02
2500.24;2025-05-17 09:21:01
2502.86;2025-05-17 09:22:01
2501.09;2025-05-17 09:23:02
2504.4;2025-05-17 09:24:02
2505.06;2025-05-17 09:25:01
2504.09;2025-05-17 09:26:02
2504.21;2025-05-17 09:27:02
2506.2;2025-05-17 09:28:01
2505.31;2025-05-17 09:29:02
2505;2025-05-17 09:30:02
2504.49;2025-05-17 09:31:02
2505.49;2025-05-17 09:32:01
2502;2025-05-17 09:33:02
2500.1;2025-05-17 09:34:02
2500.9;2025-05-17 09:35:02
2499;2025-05-17 09:36:01
2499.2;2025-05-17 09:37:02
2498.29;2025-05-17 09:38:02
2498.49;2025-05-17 09:39:01
2496.78;2025-05-17 09:40:02
2497.61;2025-05-17 09:41:02
2495.42;2025-05-17 09:42:02
2495.01;2025-05-17 09:43:01
2494.56;2025-05-17 09:44:02
2488.06;2025-05-17 09:45:02
2487;2025-05-17 09:46:02
2483.7;2025-05-17 09:47:02
2482.69;2025-05-17 09:48:02
2486.6;2025-05-17 09:49:01
2485.41;2025-05-17 09:50:02
2486.32;2025-05-17 09:51:02
2485.68;2025-05-17 09:52:01
2484.92;2025-05-17 09:53:02
2484.7;2025-05-17 09:54:02
2486.6;2025-05-17 09:55:02
2485.02;2025-05-17 09:56:02
2488.13;2025-05-17 09:57:01
2489.63;2025-05-17 09:58:02
2491.86;2025-05-17 09:59:02
2492.9;2025-05-17 10:00:02
2492.3;2025-05-17 10:01:02
2490.5;2025-05-17 10:02:01
2492.47;2025-05-17 10:03:01
2490.69;2025-05-17 10:04:02
2487.3;2025-05-17 10:05:02
2489.6;2025-05-17 10:06:01
2490.71;2025-05-17 10:07:01
2490.83;2025-05-17 10:08:02
2488.62;2025-05-17 10:09:02
2490.91;2025-05-17 10:10:01
2487.43;2025-05-17 10:11:02
2489.02;2025-05-17 10:12:02
2488.52;2025-05-17 10:13:02
2486.71;2025-05-17 10:14:01
2487.8;2025-05-17 10:15:02
2487.34;2025-05-17 10:16:01
2487.12;2025-05-17 10:17:02
2487.54;2025-05-17 10:18:02
2488.3;2025-05-17 10:19:02
2488.45;2025-05-17 10:20:01
2490.46;2025-05-17 10:21:02
2478.19;2025-05-17 10:22:02
2482.93;2025-05-17 10:23:01
2481.29;2025-05-17 10:24:02
2481.78;2025-05-17 10:25:02
2484.6;2025-05-17 10:26:02
2489.59;2025-05-17 10:27:02
2491.52;2025-05-17 10:28:01
2491.45;2025-05-17 10:29:02
2491.62;2025-05-17 10:30:02
2493.69;2025-05-17 10:31:01
2495.22;2025-05-17 10:32:02
2493.48;2025-05-17 10:33:02
2491.71;2025-05-17 10:34:02
2488.71;2025-05-17 10:35:01
2492;2025-05-17 10:36:02
2490.45;2025-05-17 10:37:02
2489.51;2025-05-17 10:38:02
2488.11;2025-05-17 10:39:01
2489.16;2025-05-17 10:40:02
2490.84;2025-05-17 10:41:02
2488.72;2025-05-17 10:42:02
2488.44;2025-05-17 10:43:01
2486.18;2025-05-17 10:44:02
2487.18;2025-05-17 10:45:02
2488.35;2025-05-17 10:46:01
2485.6;2025-05-17 10:47:02
2484.51;2025-05-17 10:48:02
2485.4;2025-05-17 10:49:02
2483.4;2025-05-17 10:50:01
2482.92;2025-05-17 10:51:02
2483.42;2025-05-17 10:52:02
2484.6;2025-05-17 10:53:02
2486.72;2025-05-17 10:54:01
2486.08;2025-05-17 10:55:02
2484.58;2025-05-17 10:56:02
2481.52;2025-05-17 10:57:01
2480.27;2025-05-17 10:58:02
2481.09;2025-05-17 10:59:02
2481.58;2025-05-17 11:00:02
2482.09;2025-05-17 11:01:02
2483.7;2025-05-17 11:02:01
2481.7;2025-05-17 11:03:02
2478.51;2025-05-17 11:04:02
2482.34;2025-05-17 11:05:02
2481.2;2025-05-17 11:06:01
2479.4;2025-05-17 11:07:02
2472.32;2025-05-17 11:08:02
2476.7;2025-05-17 11:09:01
2481.35;2025-05-17 11:10:02
2478.63;2025-05-17 11:11:02
2475.61;2025-05-17 11:12:02
2476.21;2025-05-17 11:13:01
2477.91;2025-05-17 11:14:02
2478.72;2025-05-17 11:15:02
2473.9;2025-05-17 11:16:02
2472.15;2025-05-17 11:17:02
2472.11;2025-05-17 11:18:02
2471.77;2025-05-17 11:19:01
2475.13;2025-05-17 11:20:02
2475.71;2025-05-17 11:21:02
2472.6;2025-05-17 11:22:02
2473.36;2025-05-17 11:23:01
2473.11;2025-05-17 11:24:02
2474.2;2025-05-17 11:25:02
2470.36;2025-05-17 11:26:01
2473.19;2025-05-17 11:27:02
2475.91;2025-05-17 11:28:02
2472.71;2025-05-17 11:29:02
2475.25;2025-05-17 11:30:01
2478.39;2025-05-17 11:31:02
2480.87;2025-05-17 11:32:02
2482.5;2025-05-17 11:33:01
2484.68;2025-05-17 11:34:02
2482.4;2025-05-17 11:35:02
2482.5;2025-05-17 11:36:02
2482.71;2025-05-17 11:37:01
2481.42;2025-05-17 11:38:02
2479.61;2025-05-17 11:39:02
2481.92;2025-05-17 11:40:02
2481.19;2025-05-17 11:41:02
2481.4;2025-05-17 11:42:01
2482.77;2025-05-17 11:43:02
2484.15;2025-05-17 11:44:02
2481.15;2025-05-17 11:45:01
2483.78;2025-05-17 11:46:02
2483.71;2025-05-17 11:47:01
2479.52;2025-05-17 11:48:02
2481.02;2025-05-17 11:49:02
2481.89;2025-05-17 11:50:01
2479.49;2025-05-17 11:51:02
2478.99;2025-05-17 11:52:02
2478.88;2025-05-17 11:53:02
2480.15;2025-05-17 11:54:01
2481.9;2025-05-17 11:55:02
2481.92;2025-05-17 11:56:02
2482.79;2025-05-17 11:57:02
2484.43;2025-05-17 11:58:01
2483.08;2025-05-17 11:59:02
2478.4;2025-05-17 12:00:02
2476.43;2025-05-17 12:01:01
2477.11;2025-05-17 12:02:02
2479.86;2025-05-17 12:03:02
2481.41;2025-05-17 12:04:02
2482.93;2025-05-17 12:05:02
2479.82;2025-05-17 12:06:01
2481.29;2025-05-17 12:07:02
2482.29;2025-05-17 12:08:02
2485.16;2025-05-17 12:09:01
2485.36;2025-05-17 12:10:02
2486.07;2025-05-17 12:11:02
2485.8;2025-05-17 12:12:02
2487.23;2025-05-17 12:13:01
2485;2025-05-17 12:14:01
2485.17;2025-05-17 12:15:02
2486.56;2025-05-17 12:16:02
2488.39;2025-05-17 12:17:01
2486.06;2025-05-17 12:18:02
2486;2025-05-17 12:19:02
2483.84;2025-05-17 12:20:02
2483.81;2025-05-17 12:21:01
2485.43;2025-05-17 12:22:02
2487.31;2025-05-17 12:23:02
2488.66;2025-05-17 12:24:01
2489.44;2025-05-17 12:25:02
2488.51;2025-05-17 12:26:02
2488.98;2025-05-17 12:27:02
2490.98;2025-05-17 12:28:01
2490.47;2025-05-17 12:29:02
2488.81;2025-05-17 12:30:02
2487.54;2025-05-17 12:31:02
2485.83;2025-05-17 12:32:02
2485.18;2025-05-17 12:33:02
2484.28;2025-05-17 12:34:01
2484.2;2025-05-17 12:35:02
2481.41;2025-05-17 12:36:02
2482.99;2025-05-17 12:37:02
2482.68;2025-05-17 12:38:01
2482.59;2025-05-17 12:39:02
2481.59;2025-05-17 12:40:02
2481;2025-05-17 12:41:01
2482.17;2025-05-17 12:42:02
2482.6;2025-05-17 12:43:02
2480;2025-05-17 12:44:02
2478.76;2025-05-17 12:45:02
2480.48;2025-05-17 12:46:02
2480.3;2025-05-17 12:47:02
2482.09;2025-05-17 12:48:01
2481.69;2025-05-17 12:49:02
2482.19;2025-05-17 12:50:02
2482.79;2025-05-17 12:51:02
2484.84;2025-05-17 12:52:01
2484.81;2025-05-17 12:53:02
2483.86;2025-05-17 12:54:02
2481.79;2025-05-17 12:55:02
2481.67;2025-05-17 12:56:01
2481.8;2025-05-17 12:57:02
2483.56;2025-05-17 12:58:02
2485.16;2025-05-17 12:59:02
2485.94;2025-05-17 13:00:02
2485.3;2025-05-17 13:01:02
2486;2025-05-17 13:02:01
2488.51;2025-05-17 13:03:02
2486.65;2025-05-17 13:04:02
2483.61;2025-05-17 13:05:01
2483.48;2025-05-17 13:06:02
2482.67;2025-05-17 13:07:02
2481.56;2025-05-17 13:08:02
2482.99;2025-05-17 13:09:01
2481.55;2025-05-17 13:10:02
2482.43;2025-05-17 13:11:02
2481.08;2025-05-17 13:12:02
2481.19;2025-05-17 13:13:01
2481.02;2025-05-17 13:14:02
2481.62;2025-05-17 13:15:02
2483.21;2025-05-17 13:16:01
2484.18;2025-05-17 13:17:02
2483.93;2025-05-17 13:18:02
2483.29;2025-05-17 13:19:01
2478.56;2025-05-17 13:20:03
2479.15;2025-05-17 13:21:01
2480.4;2025-05-17 13:22:02
2478.49;2025-05-17 13:23:02
2478.41;2025-05-17 13:24:02
2479.15;2025-05-17 13:25:01
2480.79;2025-05-17 13:26:02
2479.24;2025-05-17 13:27:02
2476.2;2025-05-17 13:28:02
2475.19;2025-05-17 13:29:01
2476.48;2025-05-17 13:30:01
2478.61;2025-05-17 13:31:02
2480.8;2025-05-17 13:32:01
2480.78;2025-05-17 13:33:02
2482.18;2025-05-17 13:34:02
2481.17;2025-05-17 13:35:01
2481.3;2025-05-17 13:36:02
2480.01;2025-05-17 13:37:02
2482;2025-05-17 13:38:02
2482.14;2025-05-17 13:39:02
2483.41;2025-05-17 13:40:02
2484.16;2025-05-17 13:41:02
2484.43;2025-05-17 13:42:01
2483.93;2025-05-17 13:43:02
2483.56;2025-05-17 13:44:02
2484.16;2025-05-17 13:45:02
2484.26;2025-05-17 13:46:02
2484.42;2025-05-17 13:47:01
2485.17;2025-05-17 13:48:02
2484.67;2025-05-17 13:49:02
2484.43;2025-05-17 13:50:02
2485.09;2025-05-17 13:51:01
2486.43;2025-05-17 13:52:02
2485.52;2025-05-17 13:53:02
2484.93;2025-05-17 13:54:02
2484.01;2025-05-17 13:55:01
2482.18;2025-05-17 13:56:02
2481.76;2025-05-17 13:57:02
2480.84;2025-05-17 13:58:02
2481.4;2025-05-17 13:59:01
2481.67;2025-05-17 14:00:02
2482.15;2025-05-17 14:01:02
2484.17;2025-05-17 14:02:01
2481.56;2025-05-17 14:03:02
2480.69;2025-05-17 14:04:02
2483.41;2025-05-17 14:05:02
2482.7;2025-05-17 14:06:01
2480.34;2025-05-17 14:07:02
2480.92;2025-05-17 14:08:02
2481.15;2025-05-17 14:09:02
2483.45;2025-05-17 14:10:01
2481.19;2025-05-17 14:11:02
2483.41;2025-05-17 14:12:02
2486.37;2025-05-17 14:13:02
2481.41;2025-05-17 14:14:01
2480.49;2025-05-17 14:15:02
2481.13;2025-05-17 14:16:02
2482.93;2025-05-17 14:17:02
2484.42;2025-05-17 14:18:01
2484.09;2025-05-17 14:19:02
2484.1;2025-05-17 14:20:02
2482.81;2025-05-17 14:21:02
2480.69;2025-05-17 14:22:01
2480.28;2025-05-17 14:23:02
2486.11;2025-05-17 14:24:02
2484.84;2025-05-17 14:25:01
2482.12;2025-05-17 14:26:02
2481.21;2025-05-17 14:27:02
2481.75;2025-05-17 14:28:02
2483.01;2025-05-17 14:29:01
2482.07;2025-05-17 14:30:02
2482.98;2025-05-17 14:31:02
2481.83;2025-05-17 14:32:02
2481.4;2025-05-17 14:33:01
2482.84;2025-05-17 14:34:02
2483.16;2025-05-17 14:35:02
2482.18;2025-05-17 14:36:01
2482.5;2025-05-17 14:37:02
2483.32;2025-05-17 14:38:02
2481.48;2025-05-17 14:39:02
2481.41;2025-05-17 14:40:01
2477.92;2025-05-17 14:41:02
2479.4;2025-05-17 14:42:02
2479.39;2025-05-17 14:43:02
2479.43;2025-05-17 14:44:01
2480.4;2025-05-17 14:45:02
2477.7;2025-05-17 14:46:02
2475.81;2025-05-17 14:47:02
2477.39;2025-05-17 14:48:01
2476.54;2025-05-17 14:49:02
2476.88;2025-05-17 14:50:02
2475.71;2025-05-17 14:51:02
2477.99;2025-05-17 14:52:01
2477.99;2025-05-17 14:53:02
2474.66;2025-05-17 14:54:02
2472.1;2025-05-17 14:55:01
2473.69;2025-05-17 14:56:02
2474.56;2025-05-17 14:57:02
2471.89;2025-05-17 14:58:01
2470.81;2025-05-17 14:59:01
2472.74;2025-05-17 15:00:02
2474.7;2025-05-17 15:01:02
2473.32;2025-05-17 15:02:02
2466.75;2025-05-17 15:03:02
2468.83;2025-05-17 15:04:01
2468.38;2025-05-17 15:05:02
2466.87;2025-05-17 15:06:02
2466.97;2025-05-17 15:07:02
2465.01;2025-05-17 15:08:01
2463.69;2025-05-17 15:09:02
2464.68;2025-05-17 15:10:02
2467.21;2025-05-17 15:11:01
2472.11;2025-05-17 15:12:02
2475.7;2025-05-17 15:13:02
2476.39;2025-05-17 15:14:01
2478.99;2025-05-17 15:15:02
2477.17;2025-05-17 15:16:02
2477.98;2025-05-17 15:17:02
2479.21;2025-05-17 15:18:02
2477.59;2025-05-17 15:19:01
2476;2025-05-17 15:20:02
2473.91;2025-05-17 15:21:02
2471.72;2025-05-17 15:22:02
2470.58;2025-05-17 15:23:01
2465.5;2025-05-17 15:24:02
2467.1;2025-05-17 15:25:02
2466.74;2025-05-17 15:26:02
2467.34;2025-05-17 15:27:01
2469;2025-05-17 15:28:02
2468.97;2025-05-17 15:29:02
2469.63;2025-05-17 15:30:01
2466.92;2025-05-17 15:31:02
2464.2;2025-05-17 15:32:01
2459.62;2025-05-17 15:33:02
2458;2025-05-17 15:34:02
2456.77;2025-05-17 15:35:01
2458.63;2025-05-17 15:36:02
2455.55;2025-05-17 15:37:02
2455.97;2025-05-17 15:38:02
2454.54;2025-05-17 15:39:01
2456.06;2025-05-17 15:40:02
2459.04;2025-05-17 15:41:02
2459.04;2025-05-17 15:42:02
2457.6;2025-05-17 15:43:01
2461.05;2025-05-17 15:44:02
2460.83;2025-05-17 15:45:02
2456.41;2025-05-17 15:46:02
2454.33;2025-05-17 15:47:01
2456.04;2025-05-17 15:48:02
2453.02;2025-05-17 15:49:02
2454.34;2025-05-17 15:50:01
2452.02;2025-05-17 15:51:02
2451;2025-05-17 15:52:02
2453.07;2025-05-17 15:53:01
2456.85;2025-05-17 15:54:01
2460.19;2025-05-17 15:55:02
2457.77;2025-05-17 15:56:02
2456.8;2025-05-17 15:57:01
2457.89;2025-05-17 15:58:02
2460.86;2025-05-17 15:59:02
2461.5;2025-05-17 16:00:02
2464.62;2025-05-17 16:01:02
2465.82;2025-05-17 16:02:02
2467.14;2025-05-17 16:03:01
2464.22;2025-05-17 16:04:02
2465.4;2025-05-17 16:05:02
2466.42;2025-05-17 16:06:02
2465.5;2025-05-17 16:07:01
2465.4;2025-05-17 16:08:02
2466.98;2025-05-17 16:09:02
2467.95;2025-05-17 16:10:02
2465.02;2025-05-17 16:11:01
2467.5;2025-05-17 16:12:02
2469.13;2025-05-17 16:13:02
2468.14;2025-05-17 16:14:01
2470.1;2025-05-17 16:15:01
2470.8;2025-05-17 16:16:02
2469.85;2025-05-17 16:17:02
2473.68;2025-05-17 16:18:01
2473.86;2025-05-17 16:19:02
2474.73;2025-05-17 16:20:02
2473.41;2025-05-17 16:21:02
2474.2;2025-05-17 16:22:01
2476.31;2025-05-17 16:23:02
2477.19;2025-05-17 16:24:02
2477.2;2025-05-17 16:25:02
2476.65;2025-05-17 16:26:02
2475.53;2025-05-17 16:27:01
2478.8;2025-05-17 16:28:02
2480.51;2025-05-17 16:29:02
2480.15;2025-05-17 16:30:01
2479.42;2025-05-17 16:31:01
2480.57;2025-05-17 16:32:02
2483.42;2025-05-17 16:33:02
2482.17;2025-05-17 16:34:02
2482.4;2025-05-17 16:35:01
2480.4;2025-05-17 16:36:02
2477.27;2025-05-17 16:37:02
2474.51;2025-05-17 16:38:01
2473.61;2025-05-17 16:39:02
2474.38;2025-05-17 16:40:02
2474.37;2025-05-17 16:41:01
2475.6;2025-05-17 16:42:02
2475.2;2025-05-17 16:43:02
2477.66;2025-05-17 16:44:02
2477.34;2025-05-17 16:45:02
2480.54;2025-05-17 16:46:01
2479.89;2025-05-17 16:47:02
2483.11;2025-05-17 16:48:02
2480.5;2025-05-17 16:49:01
2481.1;2025-05-17 16:50:02
2480.94;2025-05-17 16:51:02
2482.36;2025-05-17 16:52:02
2484.69;2025-05-17 16:53:01
2483.42;2025-05-17 16:54:02
2485.16;2025-05-17 16:55:02
2485.7;2025-05-17 16:56:02
2484;2025-05-17 16:57:01
2483.17;2025-05-17 16:58:02
2481.89;2025-05-17 16:59:02
2482.68;2025-05-17 17:00:02
2484.38;2025-05-17 17:01:02
2481.23;2025-05-17 17:02:02
2482.01;2025-05-17 17:03:01
2479.67;2025-05-17 17:04:01
2476.28;2025-05-17 17:05:02
2477.21;2025-05-17 17:06:02
2475;2025-05-17 17:07:02
2475.89;2025-05-17 17:08:01
2475.09;2025-05-17 17:09:02
2475.37;2025-05-17 17:10:02
2476.57;2025-05-17 17:11:02
2478.63;2025-05-17 17:12:01
2478.8;2025-05-17 17:13:02
2478.99;2025-05-17 17:14:02
2478;2025-05-17 17:15:02
2475.51;2025-05-17 17:16:02
2473.29;2025-05-17 17:17:01
2473.21;2025-05-17 17:18:01
2474.62;2025-05-17 17:19:02
2477.98;2025-05-17 17:20:02
2478.5;2025-05-17 17:21:02
2476.77;2025-05-17 17:22:02
2477.9;2025-05-17 17:23:01
2480.99;2025-05-17 17:24:01
2480.74;2025-05-17 17:25:02
2481.5;2025-05-17 17:26:02
2483.09;2025-05-17 17:27:02
2480.16;2025-05-17 17:28:01
2479.14;2025-05-17 17:29:02
2480.63;2025-05-17 17:30:02
2480.39;2025-05-17 17:31:02
2480.65;2025-05-17 17:32:02
2480.72;2025-05-17 17:33:01
2480.76;2025-05-17 17:34:02
2479.19;2025-05-17 17:35:02
2481.36;2025-05-17 17:36:01
2481.4;2025-05-17 17:37:02
2482.16;2025-05-17 17:38:02
2482.01;2025-05-17 17:39:02
2482.41;2025-05-17 17:40:02
2481.87;2025-05-17 17:41:01
2482.49;2025-05-17 17:42:02
2480.41;2025-05-17 17:43:02
2480.09;2025-05-17 17:44:02
2480.13;2025-05-17 17:45:01
2477.9;2025-05-17 17:46:02
2477.38;2025-05-17 17:47:01
2477.14;2025-05-17 17:48:02
2475.88;2025-05-17 17:49:02
2474.26;2025-05-17 17:50:02
2473.99;2025-05-17 17:51:01
2474.01;2025-05-17 17:52:02
2474.36;2025-05-17 17:53:02
2475.29;2025-05-17 17:54:01
2475.55;2025-05-17 17:55:02
2476.05;2025-05-17 17:56:02
2476.39;2025-05-17 17:57:02
2476.91;2025-05-17 17:58:02
2477.38;2025-05-17 17:59:01
2474.4;2025-05-17 18:00:02
2472.77;2025-05-17 18:01:02
2470.55;2025-05-17 18:02:02
2469.32;2025-05-17 18:03:01
2473.2;2025-05-17 18:04:02
2475.09;2025-05-17 18:05:02
2476.85;2025-05-17 18:06:01
2478;2025-05-17 18:07:02
2476.99;2025-05-17 18:08:02
2478.89;2025-05-17 18:09:02
2479.97;2025-05-17 18:10:01
2478.21;2025-05-17 18:11:02
2477.38;2025-05-17 18:12:02
2476;2025-05-17 18:13:01
2475.38;2025-05-17 18:14:01
2475.61;2025-05-17 18:15:02
2477.13;2025-05-17 18:16:02
2470.21;2025-05-17 18:17:02
2469.34;2025-05-17 18:18:02
2471.11;2025-05-17 18:19:01
2471.11;2025-05-17 18:20:02
2469.34;2025-05-17 18:21:02
2467.02;2025-05-17 18:22:02
2468.17;2025-05-17 18:23:01
2470.71;2025-05-17 18:24:02
2472.59;2025-05-17 18:25:02
2469.81;2025-05-17 18:26:01
2467.4;2025-05-17 18:27:02
2466.79;2025-05-17 18:28:02
2468.79;2025-05-17 18:29:02
2468.09;2025-05-17 18:30:01
2465.87;2025-05-17 18:31:02
2464.95;2025-05-17 18:32:01
2463.5;2025-05-17 18:33:02
2464.03;2025-05-17 18:34:02
2460.07;2025-05-17 18:35:02
2459.49;2025-05-17 18:36:01
2457.71;2025-05-17 18:37:02
2457.28;2025-05-17 18:38:02
2455.01;2025-05-17 18:39:02
2452.28;2025-05-17 18:40:01
2457.38;2025-05-17 18:41:02
2457.71;2025-05-17 18:42:02
2458.3;2025-05-17 18:43:01
2458.42;2025-05-17 18:44:02
2459.31;2025-05-17 18:45:02
2455.46;2025-05-17 18:46:02
2450.63;2025-05-17 18:47:02
2451.74;2025-05-17 18:48:01
2453.86;2025-05-17 18:49:02
2453.59;2025-05-17 18:50:02
2454.17;2025-05-17 18:51:01
2456.28;2025-05-17 18:52:02
2458.72;2025-05-17 18:53:02
2461.54;2025-05-17 18:54:02
2463.45;2025-05-17 18:55:01
2462.37;2025-05-17 18:56:02
2462.31;2025-05-17 18:57:02
2465.7;2025-05-17 18:58:01
2465;2025-05-17 18:59:02
2467.69;2025-05-17 19:00:02
2467.7;2025-05-17 19:01:01
2467.34;2025-05-17 19:02:02
2466.51;2025-05-17 19:03:02
2469.52;2025-05-17 19:04:01
2467.22;2025-05-17 19:05:02
2466.05;2025-05-17 19:06:02
2467.56;2025-05-17 19:07:01
2469.93;2025-05-17 19:08:01
2470.22;2025-05-17 19:09:02
2470.55;2025-05-17 19:10:02
2471.1;2025-05-17 19:11:02
2473.36;2025-05-17 19:12:01
2473.59;2025-05-17 19:13:02
2472.41;2025-05-17 19:14:02
2472.7;2025-05-17 19:15:02
2472.21;2025-05-17 19:16:02
2470.27;2025-05-17 19:17:01
2465.51;2025-05-17 19:18:02
2465.54;2025-05-17 19:19:02
2467.52;2025-05-17 19:20:02
2467.37;2025-05-17 19:21:02
2471.21;2025-05-17 19:22:01
2470.25;2025-05-17 19:23:02
2469.09;2025-05-17 19:24:02
2467.82;2025-05-17 19:25:01
2470.1;2025-05-17 19:26:02
2470.2;2025-05-17 19:27:02
2471.79;2025-05-17 19:28:01
2473.84;2025-05-17 19:29:02
2474.79;2025-05-17 19:30:02
2475.84;2025-05-17 19:31:02
2473.87;2025-05-17 19:32:02
2472.11;2025-05-17 19:33:02
2472.69;2025-05-17 19:34:01
2475.68;2025-05-17 19:35:02
2474.37;2025-05-17 19:36:02
2474.99;2025-05-17 19:37:02
2475.31;2025-05-17 19:38:02
2475.71;2025-05-17 19:39:01
2478.38;2025-05-17 19:40:02
2479.4;2025-05-17 19:41:02
2478.63;2025-05-17 19:42:01
2479.01;2025-05-17 19:43:02
2478.7;2025-05-17 19:44:02
2477.23;2025-05-17 19:45:02
2475.6;2025-05-17 19:46:02
2475.14;2025-05-17 19:47:01
2475.49;2025-05-17 19:48:01
2473.81;2025-05-17 19:49:02
2474.13;2025-05-17 19:50:02
2475.38;2025-05-17 19:51:02
2475.1;2025-05-17 19:52:01
2476.2;2025-05-17 19:53:02
2471.74;2025-05-17 19:54:02
2471.7;2025-05-17 19:55:02
2471.19;2025-05-17 19:56:02
2472.6;2025-05-17 19:57:02
2472.36;2025-05-17 19:58:01
2470.35;2025-05-17 19:59:02
2470.2;2025-05-17 20:00:02
2471.07;2025-05-17 20:01:02
2472.72;2025-05-17 20:02:02
2474;2025-05-17 20:03:01
2474.41;2025-05-17 20:04:02
2471.36;2025-05-17 20:05:02
2474.37;2025-05-17 20:06:02
2472.94;2025-05-17 20:07:02
2472.12;2025-05-17 20:08:01
2471.61;2025-05-17 20:09:02
2472.91;2025-05-17 20:10:02
2474.85;2025-05-17 20:11:02
2472;2025-05-17 20:12:02
2473.51;2025-05-17 20:13:02
2478.68;2025-05-17 20:14:01
2477.92;2025-05-17 20:15:02
2471.8;2025-05-17 20:16:02
2472.13;2025-05-17 20:17:02
2474.99;2025-05-17 20:18:01
2485.26;2025-05-17 20:19:02
2484.54;2025-05-17 20:20:02
2482.14;2025-05-17 20:21:01
2483.62;2025-05-17 20:22:01
2484.89;2025-05-17 20:23:02
2482.41;2025-05-17 20:24:02
2481.71;2025-05-17 20:25:02
2479.68;2025-05-17 20:26:01
2479.99;2025-05-17 20:27:02
2480.29;2025-05-17 20:28:02
2484;2025-05-17 20:29:02
2483.2;2025-05-17 20:30:01
2481.5;2025-05-17 20:31:01
2481.68;2025-05-17 20:32:02
2481.34;2025-05-17 20:33:02
2480.9;2025-05-17 20:34:02
2475.12;2025-05-17 20:35:02
2475.69;2025-05-17 20:36:01
2474.79;2025-05-17 20:37:02
2474.64;2025-05-17 20:38:02
2474.6;2025-05-17 20:39:02
2474.39;2025-05-17 20:40:01
2473.36;2025-05-17 20:41:02
2475.64;2025-05-17 20:42:02
2475.03;2025-05-17 20:43:02
2476.02;2025-05-17 20:44:02
2477.14;2025-05-17 20:45:01
2472.99;2025-05-17 20:46:02
2473.51;2025-05-17 20:47:02
2472.71;2025-05-17 20:48:01
2471.74;2025-05-17 20:49:01
2471.42;2025-05-17 20:50:02
2471.72;2025-05-17 20:51:02
2469.09;2025-05-17 20:52:02
2466.89;2025-05-17 20:53:02
2467.4;2025-05-17 20:54:01
2466.4;2025-05-17 20:55:02
2465.95;2025-05-17 20:56:02
2463.53;2025-05-17 20:57:02
2464.94;2025-05-17 20:58:01
2466.86;2025-05-17 20:59:02
2467.09;2025-05-17 21:00:03
2463.91;2025-05-17 21:01:02
2464.19;2025-05-17 21:02:02
2462.06;2025-05-17 21:03:02
2464.24;2025-05-17 21:04:02
2466.09;2025-05-17 21:05:01
2468.1;2025-05-17 21:06:02
2467.33;2025-05-17 21:07:02
2469.22;2025-05-17 21:08:02
2471.11;2025-05-17 21:09:02
2472.79;2025-05-17 21:10:02
2472.65;2025-05-17 21:11:02
2473.3;2025-05-17 21:12:01
2474.49;2025-05-17 21:13:02
2475.61;2025-05-17 21:14:02
2475.13;2025-05-17 21:15:02
2475.62;2025-05-17 21:16:02
2475.19;2025-05-17 21:17:01
2473.42;2025-05-17 21:18:01
2473.49;2025-05-17 21:19:02
2478.16;2025-05-17 21:20:02
2478.02;2025-05-17 21:21:01
2478.61;2025-05-17 21:22:01
2479.3;2025-05-17 21:23:02
2478.83;2025-05-17 21:24:02
2480;2025-05-17 21:25:02
2478.52;2025-05-17 21:26:01
2477.46;2025-05-17 21:27:02
2476.21;2025-05-17 21:28:02
2475.78;2025-05-17 21:29:02
2474.6;2025-05-17 21:30:01
2472.68;2025-05-17 21:31:02
2469.61;2025-05-17 21:32:02
2470.34;2025-05-17 21:33:02
2472.8;2025-05-17 21:34:01
2472.12;2025-05-17 21:35:02
2474;2025-05-17 21:36:02
2475.13;2025-05-17 21:37:01
2474.49;2025-05-17 21:38:02
2475.13;2025-05-17 21:39:02
2473.12;2025-05-17 21:40:02
2471.89;2025-05-17 21:41:02
2471.19;2025-05-17 21:42:02
2471.79;2025-05-17 21:43:01
2472.48;2025-05-17 21:44:02
2475.29;2025-05-17 21:45:02
2472.84;2025-05-17 21:46:02
2471.18;2025-05-17 21:47:02
2472.04;2025-05-17 21:48:01
2471.16;2025-05-17 21:49:02
2470.51;2025-05-17 21:50:02
2469.61;2025-05-17 21:51:01
2470.7;2025-05-17 21:52:02
2471.35;2025-05-17 21:53:02
2469.35;2025-05-17 21:54:02
2470.22;2025-05-17 21:55:01
2471.87;2025-05-17 21:56:02
2472.01;2025-05-17 21:57:02
2471.1;2025-05-17 21:58:01
2470.35;2025-05-17 21:59:02
2470.19;2025-05-17 22:00:02
2471.1;2025-05-17 22:01:02
2474.37;2025-05-17 22:02:02
2474.38;2025-05-17 22:03:02
2475.15;2025-05-17 22:04:02
2471.52;2025-05-17 22:05:01
2469.99;2025-05-17 22:06:02
2472.37;2025-05-17 22:07:02
2470.1;2025-05-17 22:08:02
2468.47;2025-05-17 22:09:01
2469.49;2025-05-17 22:10:02
2468.41;2025-05-17 22:11:02
2466.68;2025-05-17 22:12:01
2465.52;2025-05-17 22:13:02
2466.1;2025-05-17 22:14:02
2465.73;2025-05-17 22:15:02
2467.35;2025-05-17 22:16:02
2465.89;2025-05-17 22:17:02
2475.05;2025-05-17 22:18:02
2471.71;2025-05-17 22:19:01
2468.64;2025-05-17 22:20:01
2470.23;2025-05-17 22:21:02
2471.21;2025-05-17 22:22:02
2473.11;2025-05-17 22:23:01
2472.7;2025-05-17 22:24:02
2469.71;2025-05-17 22:25:02
2470.36;2025-05-17 22:26:01
2471.97;2025-05-17 22:27:02
2469.1;2025-05-17 22:28:02
2470.1;2025-05-17 22:29:02
2473.99;2025-05-17 22:30:01
2475.35;2025-05-17 22:31:02
2475.79;2025-05-17 22:32:02
2475.87;2025-05-17 22:33:01
2478.75;2025-05-17 22:34:01
2479.72;2025-05-17 22:35:02
2481.09;2025-05-17 22:36:02
2479.18;2025-05-17 22:37:01
2477.73;2025-05-17 22:38:02
2476.69;2025-05-17 22:39:02
2477.99;2025-05-17 22:40:02
2478.99;2025-05-17 22:41:01
2479.39;2025-05-17 22:42:02
2479.59;2025-05-17 22:43:02
2480;2025-05-17 22:44:02
2479.7;2025-05-17 22:45:02
2479;2025-05-17 22:46:02
2476.39;2025-05-17 22:47:02
2476.86;2025-05-17 22:48:01
2476.74;2025-05-17 22:49:02
2477.39;2025-05-17 22:50:02
2477.66;2025-05-17 22:51:01
2481.3;2025-05-17 22:52:02
2483.11;2025-05-17 22:53:02
2481.3;2025-05-17 22:54:02
2495.04;2025-05-17 22:55:01
2492.23;2025-05-17 22:56:02
2490.07;2025-05-17 22:57:02
2488.28;2025-05-17 22:58:02
2489.09;2025-05-17 22:59:01
2488.91;2025-05-17 23:00:02
2489.08;2025-05-17 23:01:02
2487.36;2025-05-17 23:02:02
2485.65;2025-05-17 23:03:01
2485.61;2025-05-17 23:04:02
2487.39;2025-05-17 23:05:02
2488.7;2025-05-17 23:06:02
2490.55;2025-05-17 23:07:01
2489.2;2025-05-17 23:08:02
2489;2025-05-17 23:09:02
2487.05;2025-05-17 23:10:01
2487.43;2025-05-17 23:11:02
2488.2;2025-05-17 23:12:02
2488.44;2025-05-17 23:13:01
2489.4;2025-05-17 23:14:02
2489;2025-05-17 23:15:02
2487.18;2025-05-17 23:16:02
2486.28;2025-05-17 23:17:01
2486;2025-05-17 23:18:02
2484.61;2025-05-17 23:19:02
2483.9;2025-05-17 23:20:01
2483;2025-05-17 23:21:02
2482.09;2025-05-17 23:22:02
2484.42;2025-05-17 23:23:02
2485.09;2025-05-17 23:24:02
2485.81;2025-05-17 23:25:01
2484.78;2025-05-17 23:26:02
2485.14;2025-05-17 23:27:02
2483.41;2025-05-17 23:28:01
2481.7;2025-05-17 23:29:02
2483.4;2025-05-17 23:30:02
2485.37;2025-05-17 23:31:02
2488.45;2025-05-17 23:32:01
2486.59;2025-05-17 23:33:02
2488.53;2025-05-17 23:34:02
2487.61;2025-05-17 23:35:01
2488.84;2025-05-17 23:36:02
2489.23;2025-05-17 23:37:02
2486.73;2025-05-17 23:38:01
2485.83;2025-05-17 23:39:02
2487.58;2025-05-17 23:40:02
2489.09;2025-05-17 23:41:02
2489.2;2025-05-17 23:42:02
2487.19;2025-05-17 23:43:01
2486.6;2025-05-17 23:44:02
2486.15;2025-05-17 23:45:02
2484;2025-05-17 23:46:02
2483.42;2025-05-17 23:47:02
2485.52;2025-05-17 23:48:02
2485.97;2025-05-17 23:49:01
2486.3;2025-05-17 23:50:02
2484.53;2025-05-17 23:51:02
2484.48;2025-05-17 23:52:01
2484.73;2025-05-17 23:53:02
2484.46;2025-05-17 23:54:02
2484.44;2025-05-17 23:55:01
2482.16;2025-05-17 23:56:02
2483.62;2025-05-17 23:57:02
2483.2;2025-05-17 23:58:02
2486.1;2025-05-17 23:59:02
2485.99;2025-05-18 00:00:02
2484.51;2025-05-18 00:01:02
2481.72;2025-05-18 00:02:01
2480.41;2025-05-18 00:03:02
2480.57;2025-05-18 00:04:02
2478.01;2025-05-18 00:05:01
2478.8;2025-05-18 00:06:02
2471.25;2025-05-18 00:07:02
2469.65;2025-05-18 00:08:01
2467.99;2025-05-18 00:09:01
2468.2;2025-05-18 00:10:02
2467.19;2025-05-18 00:11:02
2466.25;2025-05-18 00:12:01
2467.78;2025-05-18 00:13:02
2469.41;2025-05-18 00:14:02
2468.93;2025-05-18 00:15:02
2467.53;2025-05-18 00:16:02
2464.49;2025-05-18 00:17:01
2464.13;2025-05-18 00:18:02
2464.82;2025-05-18 00:19:02
2465.85;2025-05-18 00:20:02
2463.24;2025-05-18 00:21:02
2465.6;2025-05-18 00:22:01
2466.65;2025-05-18 00:23:02
2467.11;2025-05-18 00:24:02
2466.97;2025-05-18 00:25:02
2466.09;2025-05-18 00:26:01
2461.01;2025-05-18 00:27:02
2459.99;2025-05-18 00:28:02
2459.96;2025-05-18 00:29:01
2458.29;2025-05-18 00:30:02
2453.53;2025-05-18 00:31:02
2457.03;2025-05-18 00:32:01
2457.71;2025-05-18 00:33:02
2459.31;2025-05-18 00:34:02
2461.62;2025-05-18 00:35:02
2463.06;2025-05-18 00:36:01
2462.23;2025-05-18 00:37:02
2462.3;2025-05-18 00:38:02
2464.28;2025-05-18 00:39:01
2463;2025-05-18 00:40:02
2464.33;2025-05-18 00:41:02
2463.84;2025-05-18 00:42:02
2463.67;2025-05-18 00:43:01
2464.4;2025-05-18 00:44:02
2465.35;2025-05-18 00:45:02
2463.31;2025-05-18 00:46:02
2464.82;2025-05-18 00:47:01
2464.11;2025-05-18 00:48:01
2461.77;2025-05-18 00:49:02
2462.66;2025-05-18 00:50:02
2461.68;2025-05-18 00:51:02
2463.82;2025-05-18 00:52:01
2459.82;2025-05-18 00:53:02
2461.28;2025-05-18 00:54:02
2461.57;2025-05-18 00:55:01
2461.45;2025-05-18 00:56:01
2459.46;2025-05-18 00:57:02
2463.32;2025-05-18 00:58:02
2462.32;2025-05-18 00:59:01
2460.02;2025-05-18 01:00:02
2460.98;2025-05-18 01:01:01
2461.56;2025-05-18 01:02:01
2460.02;2025-05-18 01:03:02
2461.69;2025-05-18 01:04:02
2461.72;2025-05-18 01:05:02
2460.97;2025-05-18 01:06:01
2459.2;2025-05-18 01:07:02
2462.56;2025-05-18 01:08:02
2463;2025-05-18 01:09:02
2469.91;2025-05-18 01:10:01
2471.29;2025-05-18 01:11:02
2471.28;2025-05-18 01:12:02
2469.86;2025-05-18 01:13:02
2468.1;2025-05-18 01:14:02
2469.89;2025-05-18 01:15:01
2468.65;2025-05-18 01:16:01
2467.69;2025-05-18 01:17:02
2468.62;2025-05-18 01:18:02
2469.1;2025-05-18 01:19:02
2471.72;2025-05-18 01:20:01
2471.11;2025-05-18 01:21:02
2473.72;2025-05-18 01:22:02
2472.12;2025-05-18 01:23:01
2471.66;2025-05-18 01:24:02
2473.11;2025-05-18 01:25:02
2471.64;2025-05-18 01:26:02
2471.36;2025-05-18 01:27:01
2473.37;2025-05-18 01:28:02
2474.57;2025-05-18 01:29:02
2475.13;2025-05-18 01:30:02
2474.2;2025-05-18 01:31:02
2475.96;2025-05-18 01:32:02
2476.71;2025-05-18 01:33:01
2476.98;2025-05-18 01:34:02
2477.79;2025-05-18 01:35:02
2475.22;2025-05-18 01:36:02
2471.85;2025-05-18 01:37:02
2473.54;2025-05-18 01:38:01
2474.38;2025-05-18 01:39:02
2473.89;2025-05-18 01:40:02
2473.59;2025-05-18 01:41:01
2473.59;2025-05-18 01:42:02
2474.65;2025-05-18 01:43:02
2474.22;2025-05-18 01:44:02
2473.45;2025-05-18 01:45:01
2475.13;2025-05-18 01:46:02
2473.36;2025-05-18 01:47:02
2472.11;2025-05-18 01:48:02
2472.21;2025-05-18 01:49:01
2473.7;2025-05-18 01:50:02
2474.09;2025-05-18 01:51:02
2475.38;2025-05-18 01:52:02
2475.25;2025-05-18 01:53:01
2474.01;2025-05-18 01:54:02
2473.22;2025-05-18 01:55:02
2472.12;2025-05-18 01:56:02
2474.38;2025-05-18 01:57:01
2475.37;2025-05-18 01:58:01
2475.07;2025-05-18 01:59:02
2475.08;2025-05-18 02:00:02
2473.59;2025-05-18 02:01:01
2475.38;2025-05-18 02:02:02
2476.58;2025-05-18 02:03:02
2480.07;2025-05-18 02:04:01
2479.38;2025-05-18 02:05:02
2479.15;2025-05-18 02:06:02
2480.6;2025-05-18 02:07:02
2480.4;2025-05-18 02:08:02
2478.8;2025-05-18 02:09:01
2480.89;2025-05-18 02:10:01
2482.75;2025-05-18 02:11:02
2480.69;2025-05-18 02:12:02
2477.9;2025-05-18 02:13:02
2478.15;2025-05-18 02:14:01
2480;2025-05-18 02:15:02
2481.11;2025-05-18 02:16:02
2480.99;2025-05-18 02:17:01
2478.72;2025-05-18 02:18:02
2478.09;2025-05-18 02:19:02
2479.78;2025-05-18 02:20:01
2473.75;2025-05-18 02:21:02
2475.79;2025-05-18 02:22:02
2476.1;2025-05-18 02:23:02
2475.63;2025-05-18 02:24:01
2475.37;2025-05-18 02:25:02
2474.8;2025-05-18 02:26:02
2476.4;2025-05-18 02:27:02
2476.38;2025-05-18 02:28:01
2478.21;2025-05-18 02:29:02
2477.38;2025-05-18 02:30:02
2478.48;2025-05-18 02:31:01
2478.09;2025-05-18 02:32:02
2477.81;2025-05-18 02:33:02
2477.8;2025-05-18 02:34:02
2474.19;2025-05-18 02:35:01
2473.89;2025-05-18 02:36:02
2474.34;2025-05-18 02:37:02
2476.84;2025-05-18 02:38:01
2476.7;2025-05-18 02:39:02
2474.27;2025-05-18 02:40:02
2472.86;2025-05-18 02:41:02
2475.7;2025-05-18 02:42:01
2473.9;2025-05-18 02:43:01
2474.3;2025-05-18 02:44:02
2473.1;2025-05-18 02:45:02
2472.25;2025-05-18 02:46:02
2474.17;2025-05-18 02:47:01
2477.28;2025-05-18 02:48:02
2479.8;2025-05-18 02:49:02
2479.88;2025-05-18 02:50:01
2483.92;2025-05-18 02:51:02
2483.22;2025-05-18 02:52:02
2482.09;2025-05-18 02:53:02
2480.15;2025-05-18 02:54:01
2481.66;2025-05-18 02:55:02
2484.28;2025-05-18 02:56:02
2483.34;2025-05-18 02:57:01
2483.21;2025-05-18 02:58:02
2484;2025-05-18 02:59:02
2482.77;2025-05-18 03:00:02
2483.01;2025-05-18 03:01:02
2481.99;2025-05-18 03:02:01
2480.7;2025-05-18 03:03:02
2479.7;2025-05-18 03:04:02
2480.16;2025-05-18 03:05:02
2480.63;2025-05-18 03:06:01
2479.01;2025-05-18 03:07:02
2480.02;2025-05-18 03:08:02
2481.41;2025-05-18 03:09:01
2479.6;2025-05-18 03:10:02
2478.6;2025-05-18 03:11:02
2478.79;2025-05-18 03:12:01
2479.24;2025-05-18 03:13:02
2478.49;2025-05-18 03:14:02
2478.51;2025-05-18 03:15:02
2478.51;2025-05-18 03:16:01
2479.4;2025-05-18 03:17:01
2480.6;2025-05-18 03:18:02
2480.16;2025-05-18 03:19:02
2481.39;2025-05-18 03:20:01
2481.99;2025-05-18 03:21:01
2481.69;2025-05-18 03:22:02
2482.85;2025-05-18 03:23:02
2483.69;2025-05-18 03:24:01
2482.7;2025-05-18 03:25:02
2480.89;2025-05-18 03:26:02
2477.13;2025-05-18 03:27:02
2477.39;2025-05-18 03:28:02
2475.95;2025-05-18 03:29:01
2476.14;2025-05-18 03:30:02
2474.48;2025-05-18 03:31:02
2473.63;2025-05-18 03:32:01
2475.13;2025-05-18 03:33:02
2476.13;2025-05-18 03:34:02
2478.58;2025-05-18 03:35:02
2478.15;2025-05-18 03:36:02
2478.87;2025-05-18 03:37:02
2480.15;2025-05-18 03:38:02
2479.86;2025-05-18 03:39:01
2480.1;2025-05-18 03:40:01
2479.39;2025-05-18 03:41:02
2478.16;2025-05-18 03:42:02
2479.1;2025-05-18 03:43:01
2479.29;2025-05-18 03:44:01
2477.21;2025-05-18 03:45:02
2478.15;2025-05-18 03:46:02
2478.99;2025-05-18 03:47:01
2475.37;2025-05-18 03:48:02
2479.57;2025-05-18 03:49:02
2480.16;2025-05-18 03:50:02
2479.42;2025-05-18 03:51:01
2480.2;2025-05-18 03:52:02
2480.99;2025-05-18 03:53:02
2480.61;2025-05-18 03:54:02
2482.41;2025-05-18 03:55:01
2485.21;2025-05-18 03:56:02
2484.44;2025-05-18 03:57:02
2483.46;2025-05-18 03:58:01
2483.28;2025-05-18 03:59:02
2485.11;2025-05-18 04:00:02
2485.41;2025-05-18 04:01:02
2484.5;2025-05-18 04:02:02
2486.44;2025-05-18 04:03:02
2487.44;2025-05-18 04:04:01
2486.19;2025-05-18 04:05:02
2484.42;2025-05-18 04:06:02
2483.74;2025-05-18 04:07:02
2483.03;2025-05-18 04:08:01
2482.98;2025-05-18 04:09:02
2483.84;2025-05-18 04:10:02
2485.18;2025-05-18 04:11:02
2485.18;2025-05-18 04:12:01
2484.18;2025-05-18 04:13:01
2483.86;2025-05-18 04:14:02
2483.99;2025-05-18 04:15:02
2482.63;2025-05-18 04:16:02
2482.42;2025-05-18 04:17:01
2481.41;2025-05-18 04:18:01
2481.41;2025-05-18 04:19:02
2481.9;2025-05-18 04:20:02
2483.41;2025-05-18 04:21:02
2482.7;2025-05-18 04:22:01
2484.23;2025-05-18 04:23:01
2482.09;2025-05-18 04:24:02
2482.19;2025-05-18 04:25:02
2483.78;2025-05-18 04:26:02
2483.8;2025-05-18 04:27:01
2483.71;2025-05-18 04:28:02
2484.69;2025-05-18 04:29:02
2484.02;2025-05-18 04:30:01
2482.84;2025-05-18 04:31:02
2483.17;2025-05-18 04:32:02
2483.19;2025-05-18 04:33:01
2484.12;2025-05-18 04:34:02
2481.5;2025-05-18 04:35:02
2482.23;2025-05-18 04:36:02
2481.23;2025-05-18 04:37:01
2481.04;2025-05-18 04:38:02
2479.51;2025-05-18 04:39:02
2480.54;2025-05-18 04:40:01
2479.81;2025-05-18 04:41:01
2480.16;2025-05-18 04:42:02
2480.31;2025-05-18 04:43:02
2476.62;2025-05-18 04:44:02
2477.61;2025-05-18 04:45:02
2479.22;2025-05-18 04:46:01
2480.17;2025-05-18 04:47:02
2482.8;2025-05-18 04:48:02
2483.2;2025-05-18 04:49:02
2483.41;2025-05-18 04:50:01
2483.53;2025-05-18 04:51:02
2482.96;2025-05-18 04:52:02
2482.16;2025-05-18 04:53:01
2481.5;2025-05-18 04:54:02
2481.41;2025-05-18 04:55:02
2481.6;2025-05-18 04:56:02
2481.1;2025-05-18 04:57:01
2480.66;2025-05-18 04:58:02
2480.9;2025-05-18 04:59:02
2481.19;2025-05-18 05:00:02
2481.16;2025-05-18 05:01:02
2481.69;2025-05-18 05:02:02
2482;2025-05-18 05:03:02
2484.18;2025-05-18 05:04:01
2486.41;2025-05-18 05:05:02
2485.73;2025-05-18 05:06:02
2485.42;2025-05-18 05:07:02
2478.54;2025-05-18 05:08:01
2479.82;2025-05-18 05:09:02
2480.9;2025-05-18 05:10:02
2478.44;2025-05-18 05:11:02
2479.24;2025-05-18 05:12:02
2477.71;2025-05-18 05:13:01
2477.98;2025-05-18 05:14:02
2478.63;2025-05-18 05:15:02
2476.73;2025-05-18 05:16:02
2475.89;2025-05-18 05:17:01
2476.39;2025-05-18 05:18:02
2476.84;2025-05-18 05:19:02
2476.32;2025-05-18 05:20:01
2474.81;2025-05-18 05:21:02
2475.41;2025-05-18 05:22:02
2473.38;2025-05-18 05:23:01
2474.12;2025-05-18 05:24:02
2473.4;2025-05-18 05:25:02
2473.93;2025-05-18 05:26:02
2474.63;2025-05-18 05:27:01
2471.59;2025-05-18 05:28:02
2470.79;2025-05-18 05:29:02
2468.41;2025-05-18 05:30:02
2478.57;2025-05-18 05:31:02
2475.92;2025-05-18 05:32:02
2476.39;2025-05-18 05:33:02
2476.55;2025-05-18 05:34:01
2476.79;2025-05-18 05:35:02
2478.34;2025-05-18 05:36:02
2479.14;2025-05-18 05:37:02
2479.39;2025-05-18 05:38:02
2479.26;2025-05-18 05:39:02
2480.15;2025-05-18 05:40:01
2479.89;2025-05-18 05:41:02
2480.51;2025-05-18 05:42:02
2481.4;2025-05-18 05:43:01
2481.01;2025-05-18 05:44:02
2480.15;2025-05-18 05:45:02
2479.81;2025-05-18 05:46:02
2480.89;2025-05-18 05:47:02
2480.39;2025-05-18 05:48:01
2481.6;2025-05-18 05:49:02
2480.4;2025-05-18 05:50:02
2479.39;2025-05-18 05:51:02
2479.14;2025-05-18 05:52:01
2478.14;2025-05-18 05:53:02
2478.15;2025-05-18 05:54:02
2477.21;2025-05-18 05:55:02
2477.3;2025-05-18 05:56:01
2478.38;2025-05-18 05:57:02
2477.86;2025-05-18 05:58:02
2477.43;2025-05-18 05:59:02
2477.2;2025-05-18 06:00:02
2478.3;2025-05-18 06:01:01
2478.15;2025-05-18 06:02:02
2478.47;2025-05-18 06:03:02
2479.37;2025-05-18 06:04:02
2479.59;2025-05-18 06:05:01
2478.79;2025-05-18 06:06:01
2477.83;2025-05-18 06:07:02
2479.89;2025-05-18 06:08:02
2479.8;2025-05-18 06:09:01
2481.61;2025-05-18 06:10:02
2483.09;2025-05-18 06:11:02
2483.42;2025-05-18 06:12:01
2482.71;2025-05-18 06:13:02
2482.41;2025-05-18 06:14:02
2482.59;2025-05-18 06:15:02
2481.01;2025-05-18 06:16:01
2480.51;2025-05-18 06:17:02
2482.49;2025-05-18 06:18:02
2482.7;2025-05-18 06:19:02
2483.17;2025-05-18 06:20:02
2483.43;2025-05-18 06:21:01
2483.12;2025-05-18 06:22:02
2482.6;2025-05-18 06:23:02
2483.1;2025-05-18 06:24:02
2482.8;2025-05-18 06:25:01
2482.41;2025-05-18 06:26:01
2482.7;2025-05-18 06:27:02
2482.16;2025-05-18 06:28:02
2481.41;2025-05-18 06:29:02
2481.89;2025-05-18 06:30:01
2482.6;2025-05-18 06:31:01
2482.03;2025-05-18 06:32:01
2481.21;2025-05-18 06:33:01
2482.7;2025-05-18 06:34:02
2484.18;2025-05-18 06:35:02
2483.69;2025-05-18 06:36:01
2485;2025-05-18 06:37:02
2485.4;2025-05-18 06:38:02
2486.4;2025-05-18 06:39:02
2486.19;2025-05-18 06:40:01
2486.86;2025-05-18 06:41:01
2486.77;2025-05-18 06:42:02
2486.77;2025-05-18 06:43:02
2486.77;2025-05-18 06:44:02
2487.83;2025-05-18 06:45:02
2488.72;2025-05-18 06:46:02
2489;2025-05-18 06:47:02
2487.8;2025-05-18 06:48:01
2487.97;2025-05-18 06:49:02
2487.43;2025-05-18 06:50:02
2485.09;2025-05-18 06:51:01
2485.26;2025-05-18 06:52:01
2484.76;2025-05-18 06:53:02
2484.18;2025-05-18 06:54:02
2484.26;2025-05-18 06:55:02
2484.41;2025-05-18 06:56:02
2484.99;2025-05-18 06:57:01
2485.79;2025-05-18 06:58:02
2485.36;2025-05-18 06:59:02
2485.91;2025-05-18 07:00:02
2485.72;2025-05-18 07:01:01
2486.47;2025-05-18 07:02:02
2488.99;2025-05-18 07:03:02
2488.99;2025-05-18 07:04:02
2489.2;2025-05-18 07:05:02
2491.69;2025-05-18 07:06:02
2492.11;2025-05-18 07:07:01
2493.22;2025-05-18 07:08:01
2491.45;2025-05-18 07:09:02
2492.59;2025-05-18 07:10:02
2493.46;2025-05-18 07:11:01
2491.98;2025-05-18 07:12:02
2491.91;2025-05-18 07:13:02
2491.73;2025-05-18 07:14:02
2492.5;2025-05-18 07:15:02
2494.93;2025-05-18 07:16:02
2496.24;2025-05-18 07:17:02
2497.81;2025-05-18 07:18:01
2497.61;2025-05-18 07:19:02
2501.95;2025-05-18 07:20:02
2505.5;2025-05-18 07:21:01
2500.99;2025-05-18 07:22:02
2501.31;2025-05-18 07:23:02
2504.76;2025-05-18 07:24:02
2505;2025-05-18 07:25:01
2504.3;2025-05-18 07:26:01
2504.31;2025-05-18 07:27:01
2503;2025-05-18 07:28:02
2502.26;2025-05-18 07:29:02
2502.51;2025-05-18 07:30:01
2503.89;2025-05-18 07:31:02
2505.77;2025-05-18 07:32:02
2504.12;2025-05-18 07:33:02
2502;2025-05-18 07:34:02
2501.5;2025-05-18 07:35:01
2499.4;2025-05-18 07:36:02
2499.49;2025-05-18 07:37:02
2501.52;2025-05-18 07:38:02
2501.88;2025-05-18 07:39:01
2499.49;2025-05-18 07:40:01
2499.24;2025-05-18 07:41:02
2498.24;2025-05-18 07:42:02
2497.81;2025-05-18 07:43:01
2496.74;2025-05-18 07:44:02
2497.51;2025-05-18 07:45:02
2500.19;2025-05-18 07:46:02
2500.5;2025-05-18 07:47:01
2502;2025-05-18 07:48:02
2505.27;2025-05-18 07:49:02
2506.01;2025-05-18 07:50:02
2504.27;2025-05-18 07:51:02
2505.2;2025-05-18 07:52:02
2505.4;2025-05-18 07:53:02
2510.71;2025-05-18 07:54:01
2511.01;2025-05-18 07:55:02
2511.9;2025-05-18 07:56:02
2512.51;2025-05-18 07:57:02
2511.64;2025-05-18 07:58:01
2512.95;2025-05-18 07:59:01
2512.51;2025-05-18 08:00:02
2509.14;2025-05-18 08:01:02
2507.41;2025-05-18 08:02:02
2509.64;2025-05-18 08:03:01
2510;2025-05-18 08:04:02
2508.2;2025-05-18 08:05:02
2507.56;2025-05-18 08:06:01
2509.11;2025-05-18 08:07:02
2508.27;2025-05-18 08:08:02
2507.99;2025-05-18 08:09:02
2507.28;2025-05-18 08:10:01
2506.02;2025-05-18 08:11:02
2507.53;2025-05-18 08:12:02
2508.55;2025-05-18 08:13:01
2509.28;2025-05-18 08:14:02
2509.88;2025-05-18 08:15:02
2509.76;2025-05-18 08:16:01
2509.79;2025-05-18 08:17:02
2510.45;2025-05-18 08:18:02
2509.7;2025-05-18 08:19:02
2506.78;2025-05-18 08:20:01
2504.09;2025-05-18 08:21:02
2504.72;2025-05-18 08:22:02
2504.58;2025-05-18 08:23:02
2504.5;2025-05-18 08:24:01
2503.52;2025-05-18 08:25:02
2503.49;2025-05-18 08:26:02
2502.87;2025-05-18 08:27:01
2503.79;2025-05-18 08:28:02
2502.8;2025-05-18 08:29:02
2504.45;2025-05-18 08:30:02
2501.84;2025-05-18 08:31:02
2501.2;2025-05-18 08:32:02
2500.8;2025-05-18 08:33:01
2499.75;2025-05-18 08:34:02
2495.97;2025-05-18 08:35:02
2498.57;2025-05-18 08:36:02
2497.87;2025-05-18 08:37:02
2495.99;2025-05-18 08:38:02
2496.49;2025-05-18 08:39:01
2496.81;2025-05-18 08:40:02
2497.77;2025-05-18 08:41:02
2497.86;2025-05-18 08:42:02
2499.01;2025-05-18 08:43:01
2499.98;2025-05-18 08:44:02
2499.01;2025-05-18 08:45:02
2496.58;2025-05-18 08:46:01
2495.7;2025-05-18 08:47:02
2496.21;2025-05-18 08:48:02
2497;2025-05-18 08:49:02
2496.69;2025-05-18 08:50:01
2496.23;2025-05-18 08:51:01
2496.01;2025-05-18 08:52:02
2494.63;2025-05-18 08:53:02
2495.9;2025-05-18 08:54:02
2495.69;2025-05-18 08:55:01
2495.1;2025-05-18 08:56:02
2494.59;2025-05-18 08:57:02
2494.61;2025-05-18 08:58:02
2495.41;2025-05-18 08:59:01
2497.28;2025-05-18 09:00:02
2496.23;2025-05-18 09:01:01
2497.61;2025-05-18 09:02:02
2496.65;2025-05-18 09:03:02
2497.4;2025-05-18 09:04:01
2498.19;2025-05-18 09:05:02
2499.24;2025-05-18 09:06:02
2496.09;2025-05-18 09:07:02
2495.58;2025-05-18 09:08:01
2496.44;2025-05-18 09:09:01
2497.19;2025-05-18 09:10:02
2497.69;2025-05-18 09:11:02
2498.4;2025-05-18 09:12:02
2499.38;2025-05-18 09:13:01
2500.3;2025-05-18 09:14:02
2501.72;2025-05-18 09:15:02
2502;2025-05-18 09:16:02
2504.07;2025-05-18 09:17:02
2503.9;2025-05-18 09:18:01
2503.52;2025-05-18 09:19:02
2504.06;2025-05-18 09:20:02
2504.95;2025-05-18 09:21:01
2505.01;2025-05-18 09:22:02
2504.68;2025-05-18 09:23:02
2504.32;2025-05-18 09:24:02
2505.38;2025-05-18 09:25:01
2506.17;2025-05-18 09:26:01
2506.8;2025-05-18 09:27:02
2506.5;2025-05-18 09:28:02
2506.96;2025-05-18 09:29:01
2506.06;2025-05-18 09:30:02
2505.28;2025-05-18 09:31:02
2505;2025-05-18 09:32:01
2503.97;2025-05-18 09:33:01
2503.51;2025-05-18 09:34:02
2504.27;2025-05-18 09:35:02
2502.52;2025-05-18 09:36:02
2502.29;2025-05-18 09:37:01
2503.39;2025-05-18 09:38:02
2503.7;2025-05-18 09:39:02
2502.35;2025-05-18 09:40:01
2501.93;2025-05-18 09:41:01
2503.26;2025-05-18 09:42:02
2502.14;2025-05-18 09:43:02
2503.96;2025-05-18 09:44:01
2503.5;2025-05-18 09:45:02
2502.52;2025-05-18 09:46:01
2504.04;2025-05-18 09:47:02
2503.2;2025-05-18 09:48:02
2502.59;2025-05-18 09:49:01
2502.71;2025-05-18 09:50:02
2502.49;2025-05-18 09:51:02
2503.56;2025-05-18 09:52:02
2503.48;2025-05-18 09:53:01
2508.18;2025-05-18 09:54:02
2509.09;2025-05-18 09:55:02
2510.41;2025-05-18 09:56:01
2510.41;2025-05-18 09:57:02
2510.02;2025-05-18 09:58:02
2509.49;2025-05-18 09:59:01
2509.3;2025-05-18 10:00:02
2511.7;2025-05-18 10:01:02
2513.49;2025-05-18 10:02:02
2513.54;2025-05-18 10:03:02
2511.01;2025-05-18 10:04:01
2510.1;2025-05-18 10:05:02
2511;2025-05-18 10:06:02
2513.73;2025-05-18 10:07:01
2514.54;2025-05-18 10:08:02
2524.71;2025-05-18 10:09:02
2522.81;2025-05-18 10:10:02
2520.55;2025-05-18 10:11:01
2519.46;2025-05-18 10:12:02
2519;2025-05-18 10:13:02
2520;2025-05-18 10:14:01
2520;2025-05-18 10:15:02
2519.95;2025-05-18 10:16:02
2520.51;2025-05-18 10:17:02
2516.5;2025-05-18 10:18:01
2517.5;2025-05-18 10:19:01
2520;2025-05-18 10:20:02
2521.32;2025-05-18 10:21:02
2521.36;2025-05-18 10:22:01
2521.5;2025-05-18 10:23:02
2521.5;2025-05-18 10:24:02
2522.85;2025-05-18 10:25:02
2524.64;2025-05-18 10:26:01
2524.63;2025-05-18 10:27:02
2523.63;2025-05-18 10:28:02
2524.8;2025-05-18 10:29:02
2525.72;2025-05-18 10:30:01
2524.17;2025-05-18 10:31:01
2523.09;2025-05-18 10:32:02
2523.65;2025-05-18 10:33:02
2525.38;2025-05-18 10:34:02
2527.84;2025-05-18 10:35:01
2525.4;2025-05-18 10:36:02
2526.21;2025-05-18 10:37:02
2524.01;2025-05-18 10:38:02
2521.35;2025-05-18 10:39:01
2521.42;2025-05-18 10:40:02
2521.56;2025-05-18 10:41:02
2520.28;2025-05-18 10:42:02
2518.76;2025-05-18 10:43:01
2517.99;2025-05-18 10:44:02
2517.74;2025-05-18 10:45:02
2516.17;2025-05-18 10:46:02
2517.33;2025-05-18 10:47:01
2519.29;2025-05-18 10:48:02
2520.6;2025-05-18 10:49:02
2520.96;2025-05-18 10:50:02
2518.76;2025-05-18 10:51:01
2520;2025-05-18 10:52:02
2519.72;2025-05-18 10:53:02
2518.62;2025-05-18 10:54:02
2518.96;2025-05-18 10:55:01
2519.9;2025-05-18 10:56:02
2517.63;2025-05-18 10:57:02
2518.6;2025-05-18 10:58:02
2517.9;2025-05-18 10:59:01
2517.59;2025-05-18 11:00:01
2519.41;2025-05-18 11:01:02
2520.9;2025-05-18 11:02:01
2519.2;2025-05-18 11:03:02
2520.49;2025-05-18 11:04:02
2522.3;2025-05-18 11:05:01
2521.81;2025-05-18 11:06:02
2523.22;2025-05-18 11:07:02
2522.62;2025-05-18 11:08:02
2521.99;2025-05-18 11:09:01
2522.62;2025-05-18 11:10:02
2522;2025-05-18 11:11:02
2520.45;2025-05-18 11:12:01
2522;2025-05-18 11:13:01
2522;2025-05-18 11:14:02
2523.36;2025-05-18 11:15:02
2520.02;2025-05-18 11:16:01
2521.36;2025-05-18 11:17:02
2518.09;2025-05-18 11:18:02
2517.29;2025-05-18 11:19:02
2520.44;2025-05-18 11:20:01
2521.36;2025-05-18 11:21:02
2520.41;2025-05-18 11:22:02
2517.6;2025-05-18 11:23:01
2516.34;2025-05-18 11:24:02
2516.2;2025-05-18 11:25:02
2517.47;2025-05-18 11:26:01
2517.32;2025-05-18 11:27:02
2517.71;2025-05-18 11:28:02
2516.99;2025-05-18 11:29:02
2517.5;2025-05-18 11:30:01
2517.51;2025-05-18 11:31:02
2514.59;2025-05-18 11:32:01
2515.07;2025-05-18 11:33:02
2514.21;2025-05-18 11:34:02
2513.78;2025-05-18 11:35:02
2514.31;2025-05-18 11:36:02
2511.48;2025-05-18 11:37:01
2514.17;2025-05-18 11:38:02
2513.57;2025-05-18 11:39:02
2515.46;2025-05-18 11:40:01
2513.29;2025-05-18 11:41:02
2511.29;2025-05-18 11:42:02
2509.01;2025-05-18 11:43:02
2508.12;2025-05-18 11:44:01
2505.62;2025-05-18 11:45:02
2509.3;2025-05-18 11:46:01
2509.05;2025-05-18 11:47:02
2509.55;2025-05-18 11:48:02
2507.49;2025-05-18 11:49:01
2507;2025-05-18 11:50:02
2509;2025-05-18 11:51:01
2508.36;2025-05-18 11:52:02
2507.44;2025-05-18 11:53:01
2506.91;2025-05-18 11:54:02
2507.28;2025-05-18 11:55:02
2505.3;2025-05-18 11:56:01
2505.49;2025-05-18 11:57:02
2507.31;2025-05-18 11:58:02
2507.49;2025-05-18 11:59:02
2507.99;2025-05-18 12:00:01
2506.28;2025-05-18 12:01:01
2507.99;2025-05-18 12:02:02
2508.82;2025-05-18 12:03:02
2510.5;2025-05-18 12:04:01
2510.42;2025-05-18 12:05:02
2511.3;2025-05-18 12:06:02
2508.86;2025-05-18 12:08:02
2508.4;2025-05-18 12:09:02
2509.29;2025-05-18 12:10:02
2508.89;2025-05-18 12:11:01
2508.3;2025-05-18 12:12:02
2509.4;2025-05-18 12:13:02
2509.92;2025-05-18 12:14:01
2512.56;2025-05-18 12:15:02
2511.51;2025-05-18 12:16:01
2513.17;2025-05-18 12:17:02
2511.66;2025-05-18 12:18:02
2511.41;2025-05-18 12:19:01
2510.3;2025-05-18 12:20:02
2509.31;2025-05-18 12:21:02
2510.5;2025-05-18 12:22:01
2508.01;2025-05-18 12:23:01
2506.55;2025-05-18 12:24:02
2505.78;2025-05-18 12:25:02
2505.61;2025-05-18 12:26:01
2503.63;2025-05-18 12:27:02
2504.28;2025-05-18 12:28:02
2501.8;2025-05-18 12:29:01
2501.23;2025-05-18 12:30:02
2499.93;2025-05-18 12:31:02
2501.5;2025-05-18 12:32:01
2502.76;2025-05-18 12:33:02
2503.48;2025-05-18 12:34:02
2502.99;2025-05-18 12:35:02
2501.96;2025-05-18 12:36:01
2501.79;2025-05-18 12:37:02
2501.21;2025-05-18 12:38:02
2501.09;2025-05-18 12:39:01
2503.07;2025-05-18 12:40:02
2501.51;2025-05-18 12:41:02
2500.68;2025-05-18 12:42:01
2501.99;2025-05-18 12:43:02
2502.9;2025-05-18 12:44:02
2502.85;2025-05-18 12:45:02
2502.92;2025-05-18 12:46:02
2503.92;2025-05-18 12:47:02
2503.69;2025-05-18 12:48:01
2502.52;2025-05-18 12:49:02
2501.26;2025-05-18 12:50:02
2501.5;2025-05-18 12:51:01
2502.49;2025-05-18 12:52:02
2502.01;2025-05-18 12:53:02
2502.27;2025-05-18 12:54:01
2504.32;2025-05-18 12:55:02
2504;2025-05-18 12:56:02
2504.27;2025-05-18 12:57:01
2504.9;2025-05-18 12:58:02
2505.11;2025-05-18 12:59:02
2505.28;2025-05-18 13:00:02
2504;2025-05-18 13:01:02
2505.28;2025-05-18 13:02:02
2507.28;2025-05-18 13:03:01
2507.98;2025-05-18 13:04:02
2508.1;2025-05-18 13:05:02
2507.99;2025-05-18 13:06:02
2508.76;2025-05-18 13:07:01
2507.74;2025-05-18 13:08:02
2509;2025-05-18 13:09:02
2508;2025-05-18 13:10:02
2507.69;2025-05-18 13:11:01
2507.58;2025-05-18 13:12:02
2507.81;2025-05-18 13:13:02
2507.42;2025-05-18 13:14:01
2506.63;2025-05-18 13:15:02
2508.3;2025-05-18 13:16:01
2510.2;2025-05-18 13:17:02
2509.31;2025-05-18 13:18:02
2509.39;2025-05-18 13:19:02
2509.99;2025-05-18 13:20:01
2510;2025-05-18 13:21:02
2511.81;2025-05-18 13:22:02
2511.5;2025-05-18 13:23:01
2510.82;2025-05-18 13:24:02
2511.06;2025-05-18 13:25:02
2510.23;2025-05-18 13:26:02
2509.19;2025-05-18 13:27:01
2508.29;2025-05-18 13:28:02
2507.72;2025-05-18 13:29:02
2508.3;2025-05-18 13:30:01
2511.24;2025-05-18 13:31:01
2509.05;2025-05-18 13:32:02
2508.75;2025-05-18 13:33:02
2509.26;2025-05-18 13:34:01
2509.31;2025-05-18 13:35:02
2511.3;2025-05-18 13:36:02
2510.48;2025-05-18 13:37:02
2510.78;2025-05-18 13:38:01
2509.11;2025-05-18 13:39:02
2504.31;2025-05-18 13:40:02
2505.78;2025-05-18 13:41:01
2503.18;2025-05-18 13:42:02
2503.8;2025-05-18 13:43:02
2504.86;2025-05-18 13:44:02
2502.4;2025-05-18 13:45:01
2504;2025-05-18 13:46:01
2504.99;2025-05-18 13:47:02
2505.53;2025-05-18 13:48:02
2504.52;2025-05-18 13:49:02
2504.36;2025-05-18 13:50:01
2503.27;2025-05-18 13:51:02
2503.38;2025-05-18 13:52:02
2503.29;2025-05-18 13:53:02
2501.5;2025-05-18 13:54:02
2501.26;2025-05-18 13:55:01
2502.12;2025-05-18 13:56:02
2501.93;2025-05-18 13:57:02
2502.09;2025-05-18 13:58:02
2501.01;2025-05-18 13:59:02
2501.75;2025-05-18 14:00:01
2500.51;2025-05-18 14:01:02
2501.88;2025-05-18 14:02:01
2499.99;2025-05-18 14:03:02
2499.49;2025-05-18 14:04:02
2497.56;2025-05-18 14:05:02
2497.71;2025-05-18 14:06:01
2495.31;2025-05-18 14:07:02
2488.96;2025-05-18 14:08:02
2494.09;2025-05-18 14:09:01
2491.21;2025-05-18 14:10:02
2493.47;2025-05-18 14:11:02
2495.39;2025-05-18 14:12:01
2494.5;2025-05-18 14:13:02
2493.47;2025-05-18 14:14:02
2494.47;2025-05-18 14:15:01
2495.31;2025-05-18 14:16:02
2495.03;2025-05-18 14:17:02
2492;2025-05-18 14:18:01
2494.34;2025-05-18 14:19:01
2496.09;2025-05-18 14:20:02
2497.27;2025-05-18 14:21:02
2498.38;2025-05-18 14:22:02
2498.97;2025-05-18 14:23:01
2499.5;2025-05-18 14:24:02
2499.25;2025-05-18 14:25:02
2499.83;2025-05-18 14:26:01
2500.5;2025-05-18 14:27:02
2501.51;2025-05-18 14:28:02
2501.26;2025-05-18 14:29:01
2501.72;2025-05-18 14:30:02
2502.12;2025-05-18 14:31:01
2503.61;2025-05-18 14:32:02
2503.26;2025-05-18 14:33:02
2503.19;2025-05-18 14:34:01
2502.29;2025-05-18 14:35:02
2502.3;2025-05-18 14:36:02
2502.38;2025-05-18 14:37:02
2502.01;2025-05-18 14:38:01
2501.11;2025-05-18 14:39:02
2501.71;2025-05-18 14:40:02
2501.49;2025-05-18 14:41:01
2501.5;2025-05-18 14:42:01
2501.9;2025-05-18 14:43:02
2501.07;2025-05-18 14:44:02
2502.4;2025-05-18 14:45:02
2502.51;2025-05-18 14:46:01
2501.67;2025-05-18 14:47:02
2504.27;2025-05-18 14:48:02
2505.27;2025-05-18 14:49:02
2506.46;2025-05-18 14:50:01
2506.57;2025-05-18 14:51:02
2507.53;2025-05-18 14:52:02
2507.28;2025-05-18 14:53:01
2507.87;2025-05-18 14:54:02
2508.29;2025-05-18 14:55:02
2507.49;2025-05-18 14:56:02
2507.51;2025-05-18 14:57:01
2507.5;2025-05-18 14:58:02
2508.19;2025-05-18 14:59:02
2508.26;2025-05-18 15:00:02
2507.8;2025-05-18 15:01:01
2506.51;2025-05-18 15:02:02
2506.48;2025-05-18 15:03:02
2507.11;2025-05-18 15:04:02
2506.73;2025-05-18 15:05:01
2506.96;2025-05-18 15:06:02
2506.75;2025-05-18 15:07:02
2505.54;2025-05-18 15:08:02
2505.9;2025-05-18 15:09:01
2505.68;2025-05-18 15:10:02
2505.07;2025-05-18 15:11:02
2505.68;2025-05-18 15:12:01
2506.4;2025-05-18 15:13:02
2507.24;2025-05-18 15:14:01
2507.07;2025-05-18 15:15:02
2507;2025-05-18 15:16:01
2507;2025-05-18 15:17:02
2508.99;2025-05-18 15:18:02
2507.54;2025-05-18 15:19:01
2508.29;2025-05-18 15:20:02
2510.55;2025-05-18 15:21:01
2511.2;2025-05-18 15:22:02
2510.05;2025-05-18 15:23:02
2509.71;2025-05-18 15:24:01
2510.99;2025-05-18 15:25:02
2512.72;2025-05-18 15:26:01
2510.61;2025-05-18 15:27:02
2510.11;2025-05-18 15:28:02
2511.01;2025-05-18 15:29:01
2511.77;2025-05-18 15:30:02
2510.9;2025-05-18 15:31:02
2511.6;2025-05-18 15:32:01
2510.96;2025-05-18 15:33:02
2513.29;2025-05-18 15:34:02
2512.4;2025-05-18 15:35:01
2511.53;2025-05-18 15:36:02
2516.61;2025-05-18 15:37:02
2518.34;2025-05-18 15:38:01
2517.31;2025-05-18 15:39:02
2519.01;2025-05-18 15:40:02
2519.79;2025-05-18 15:41:01
2520.42;2025-05-18 15:42:02
2520.6;2025-05-18 15:43:02
2519.72;2025-05-18 15:44:02
2518.34;2025-05-18 15:45:02
2519.49;2025-05-18 15:46:02
2517.58;2025-05-18 15:47:01
2520.1;2025-05-18 15:48:02
2517.33;2025-05-18 15:49:02
2516.94;2025-05-18 15:50:02
2515;2025-05-18 15:51:01
2516.28;2025-05-18 15:52:02
2518.86;2025-05-18 15:53:02
2518.35;2025-05-18 15:54:02
2518.02;2025-05-18 15:55:01
2522.24;2025-05-18 15:56:02
2521.61;2025-05-18 15:57:02
2523.04;2025-05-18 15:58:01
2540;2025-05-18 15:59:02
2542.18;2025-05-18 16:00:02
2544.41;2025-05-18 16:01:01
2537.43;2025-05-18 16:02:02
2539.5;2025-05-18 16:03:02
2533.67;2025-05-18 16:04:02
2533.59;2025-05-18 16:05:01
2535.4;2025-05-18 16:06:02
2535.09;2025-05-18 16:07:02
2536.65;2025-05-18 16:08:01
2536.14;2025-05-18 16:09:02
2539.39;2025-05-18 16:10:02
2537;2025-05-18 16:11:02
2538.71;2025-05-18 16:12:01
2534.59;2025-05-18 16:13:02
2534.68;2025-05-18 16:14:02
2529.99;2025-05-18 16:15:02
2532.67;2025-05-18 16:16:02
2534.96;2025-05-18 16:17:02
2532.2;2025-05-18 16:18:01
2535.04;2025-05-18 16:19:02
2534.52;2025-05-18 16:20:02
2540.23;2025-05-18 16:21:01
2535.99;2025-05-18 16:22:01
2538.44;2025-05-18 16:23:02
2535.52;2025-05-18 16:24:02
2538.5;2025-05-18 16:25:01
2539.26;2025-05-18 16:26:02
2536.43;2025-05-18 16:27:02
2538.05;2025-05-18 16:28:02
2537.44;2025-05-18 16:29:01
2536.74;2025-05-18 16:30:02
2538.43;2025-05-18 16:31:02
2539.11;2025-05-18 16:32:02
2536.7;2025-05-18 16:33:01
2538.9;2025-05-18 16:34:02
2540.46;2025-05-18 16:35:02
2539.61;2025-05-18 16:36:02
2540.66;2025-05-18 16:37:01
2540.72;2025-05-18 16:38:02
2549.91;2025-05-18 16:39:02
2552.04;2025-05-18 16:40:01
2547.81;2025-05-18 16:41:02
2546.69;2025-05-18 16:42:02
2548.33;2025-05-18 16:43:02
2548.69;2025-05-18 16:44:01
2551.03;2025-05-18 16:45:02
2552.83;2025-05-18 16:46:02
2556.61;2025-05-18 16:47:02
2555.53;2025-05-18 16:48:01
2564.52;2025-05-18 16:49:02
2561.75;2025-05-18 16:50:02
2559.83;2025-05-18 16:51:01
2562.77;2025-05-18 16:52:01
2565.81;2025-05-18 16:53:02
2561.53;2025-05-18 16:54:01
2557.3;2025-05-18 16:55:02
2564.85;2025-05-18 16:56:02
2559.2;2025-05-18 16:57:01
2560.01;2025-05-18 16:58:02
2558.2;2025-05-18 16:59:02
2557.94;2025-05-18 17:00:01
2555.16;2025-05-18 17:01:02
2555.69;2025-05-18 17:02:01
2554;2025-05-18 17:03:02
2552.49;2025-05-18 17:04:02
2556.04;2025-05-18 17:05:01
2557.7;2025-05-18 17:06:02
2551.96;2025-05-18 17:07:01
2552.09;2025-05-18 17:08:02
2556.25;2025-05-18 17:09:02
2559.45;2025-05-18 17:10:01
2558.2;2025-05-18 17:11:02
2557.18;2025-05-18 17:12:02
2557.9;2025-05-18 17:13:01
2558.26;2025-05-18 17:14:02
2559.42;2025-05-18 17:15:01
2555.77;2025-05-18 17:16:01
2561.6;2025-05-18 17:17:02
2566.5;2025-05-18 17:18:02
2563.41;2025-05-18 17:19:01
2564.82;2025-05-18 17:20:02
2566.29;2025-05-18 17:21:01
2564;2025-05-18 17:22:02
2565.09;2025-05-18 17:23:02
2562.81;2025-05-18 17:24:01
2560.03;2025-05-18 17:25:02
2559.79;2025-05-18 17:26:02
2560.01;2025-05-18 17:27:01
2559.61;2025-05-18 17:28:02
2562.01;2025-05-18 17:29:01
2561.93;2025-05-18 17:30:02
2560.51;2025-05-18 17:31:02
2558.93;2025-05-18 17:32:01
2559.65;2025-05-18 17:33:02
2559.46;2025-05-18 17:34:01
2564.28;2025-05-18 17:35:02
2562.76;2025-05-18 17:36:02
2562.81;2025-05-18 17:37:01
2564.99;2025-05-18 17:38:02
2564.52;2025-05-18 17:39:02
2564.87;2025-05-18 17:40:02
2562;2025-05-18 17:41:01
2564.65;2025-05-18 17:42:02
2565.32;2025-05-18 17:43:02
2566.79;2025-05-18 17:44:01
2568.95;2025-05-18 17:45:01
2571.55;2025-05-18 17:46:01
2569.05;2025-05-18 17:47:02
2569.6;2025-05-18 17:48:02
2568.79;2025-05-18 17:49:02
2575.35;2025-05-18 17:50:01
2585.28;2025-05-18 17:51:02
2584.13;2025-05-18 17:52:02
2583.88;2025-05-18 17:53:02
2579.3;2025-05-18 17:54:01
2580.08;2025-05-18 17:55:02
2579.52;2025-05-18 17:56:02
2575.5;2025-05-18 17:57:02
2576.75;2025-05-18 17:58:01
2578.36;2025-05-18 17:59:02
2579.43;2025-05-18 18:00:02
2582.63;2025-05-18 18:01:01
2579.63;2025-05-18 18:02:02
2575.5;2025-05-18 18:03:02
2577.45;2025-05-18 18:04:01
2574.08;2025-05-18 18:05:02
2575.26;2025-05-18 18:06:02
2574.49;2025-05-18 18:07:02
2575.22;2025-05-18 18:08:01
2576.09;2025-05-18 18:09:02
2576.49;2025-05-18 18:10:02
2580.63;2025-05-18 18:11:02
2581.27;2025-05-18 18:12:01
2577.91;2025-05-18 18:13:02
2575.56;2025-05-18 18:14:02
2573.3;2025-05-18 18:15:01
2571.86;2025-05-18 18:16:02
2572.32;2025-05-18 18:17:02
2570.89;2025-05-18 18:18:01
2572.61;2025-05-18 18:19:02
2570.19;2025-05-18 18:20:02
2572.3;2025-05-18 18:21:02
2572.79;2025-05-18 18:22:01
2563.74;2025-05-18 18:23:02
2556.36;2025-05-18 18:24:02
2559.42;2025-05-18 18:25:01
2564.21;2025-05-18 18:26:02
2565.12;2025-05-18 18:27:02
2565.69;2025-05-18 18:28:02
2565.83;2025-05-18 18:29:01
2564.25;2025-05-18 18:30:02
2566.11;2025-05-18 18:31:01
2562.61;2025-05-18 18:32:02
2563.3;2025-05-18 18:33:02
2560.62;2025-05-18 18:34:01
2561.62;2025-05-18 18:35:02
2563.62;2025-05-18 18:36:02
2563.22;2025-05-18 18:37:01
2562.94;2025-05-18 18:38:02
2564.39;2025-05-18 18:39:02
2568.96;2025-05-18 18:40:02
2571.61;2025-05-18 18:41:01
2572.47;2025-05-18 18:42:02
2573;2025-05-18 18:43:02
2570.22;2025-05-18 18:44:01
2570.27;2025-05-18 18:45:02
2570.13;2025-05-18 18:46:02
2574.09;2025-05-18 18:47:02
2573.51;2025-05-18 18:48:01
2576.13;2025-05-18 18:49:02
2571.01;2025-05-18 18:50:02
2569.99;2025-05-18 18:51:02
2569.6;2025-05-18 18:52:01
2568.52;2025-05-18 18:53:02
2569.2;2025-05-18 18:54:02
2570.65;2025-05-18 18:55:01
2576.41;2025-05-18 18:56:02
2578.9;2025-05-18 18:57:02
2581.29;2025-05-18 18:58:01
2576.69;2025-05-18 18:59:02
2573.87;2025-05-18 19:00:02
2570.4;2025-05-18 19:01:02
2570.59;2025-05-18 19:02:02
2568.2;2025-05-18 19:03:01
2566.5;2025-05-18 19:04:02
2568;2025-05-18 19:05:02
2568.29;2025-05-18 19:06:02
2568.99;2025-05-18 19:07:01
2571.21;2025-05-18 19:08:02
2572.87;2025-05-18 19:09:02
2570.41;2025-05-18 19:10:01
2568.25;2025-05-18 19:11:02
2570.08;2025-05-18 19:12:02
2572.6;2025-05-18 19:13:02
2572.2;2025-05-18 19:14:01
2571.08;2025-05-18 19:15:02
2568.26;2025-05-18 19:16:02
2565.87;2025-05-18 19:17:01
2564.19;2025-05-18 19:18:02
2564.3;2025-05-18 19:19:02
2565;2025-05-18 19:20:01
2563.09;2025-05-18 19:21:02
2561.5;2025-05-18 19:22:02
2562.51;2025-05-18 19:23:02
2560.8;2025-05-18 19:24:01
2562.29;2025-05-18 19:25:02
2563.1;2025-05-18 19:26:02
2552.99;2025-05-18 19:27:02
2530.53;2025-05-18 19:28:01
2536.4;2025-05-18 19:29:02
2541.45;2025-05-18 19:30:02
2538.05;2025-05-18 19:31:02
2543.48;2025-05-18 19:32:01
2542.3;2025-05-18 19:33:02
2543.87;2025-05-18 19:34:02
2539.3;2025-05-18 19:35:01
2533.19;2025-05-18 19:36:02
2530.09;2025-05-18 19:37:02
2525.95;2025-05-18 19:38:01
2523.52;2025-05-18 19:39:02
2526.11;2025-05-18 19:40:02
2536.81;2025-05-18 19:41:01
2533.33;2025-05-18 19:42:02
2532.32;2025-05-18 19:43:02
2530.79;2025-05-18 19:44:01
2531;2025-05-18 19:45:02
2529.6;2025-05-18 19:46:01
2526.95;2025-05-18 19:47:02
2523.04;2025-05-18 19:48:02
2524.11;2025-05-18 19:49:01
2515.94;2025-05-18 19:50:02
2514.36;2025-05-18 19:51:02
2509.65;2025-05-18 19:52:01
2508.59;2025-05-18 19:53:02
2510.46;2025-05-18 19:54:02
2505.56;2025-05-18 19:55:02
2509.71;2025-05-18 19:56:01
2508.55;2025-05-18 19:57:02
2507.1;2025-05-18 19:58:02
2492.62;2025-05-18 19:59:02
2489.91;2025-05-18 20:00:02
2488.11;2025-05-18 20:01:01
2464.32;2025-05-18 20:02:02
2481.76;2025-05-18 20:03:02
2480.41;2025-05-18 20:04:01
2471.69;2025-05-18 20:05:02
2472.34;2025-05-18 20:06:02
2476.5;2025-05-18 20:07:02
2473.75;2025-05-18 20:08:02
2464.29;2025-05-18 20:09:01
2465.01;2025-05-18 20:10:02
2470.08;2025-05-18 20:11:02
2473.42;2025-05-18 20:12:01
2471.62;2025-05-18 20:13:02
2469.38;2025-05-18 20:14:02
2474.21;2025-05-18 20:15:02
2467.66;2025-05-18 20:16:02
2458.75;2025-05-18 20:17:01
2456.41;2025-05-18 20:18:02
2459.6;2025-05-18 20:19:02
2455.78;2025-05-18 20:20:01
2466.36;2025-05-18 20:21:02
2465.69;2025-05-18 20:22:02
2474.31;2025-05-18 20:23:02
2472.8;2025-05-18 20:24:01
2473.7;2025-05-18 20:25:02
2469.43;2025-05-18 20:26:02
2470.29;2025-05-18 20:27:02
2472.86;2025-05-18 20:28:01
2476.4;2025-05-18 20:29:02
2477.6;2025-05-18 20:30:02
2475;2025-05-18 20:31:02
2470.29;2025-05-18 20:32:01
2471.36;2025-05-18 20:33:02
2473.56;2025-05-18 20:34:02
2468.63;2025-05-18 20:35:01
2468.42;2025-05-18 20:36:02
2469.2;2025-05-18 20:37:02
2470.2;2025-05-18 20:38:02
2470.4;2025-05-18 20:39:01
2471.35;2025-05-18 20:40:02
2469.8;2025-05-18 20:41:02
2471.04;2025-05-18 20:42:01
2473.81;2025-05-18 20:43:02
2474.13;2025-05-18 20:44:02
2472.15;2025-05-18 20:45:01
2474.12;2025-05-18 20:46:01
2471.75;2025-05-18 20:47:02
2467.69;2025-05-18 20:48:02
2463.52;2025-05-18 20:49:01
2463.72;2025-05-18 20:50:02
2461.6;2025-05-18 20:51:02
2461.3;2025-05-18 20:52:01
2464.5;2025-05-18 20:53:02
2465.4;2025-05-18 20:54:02
2467.4;2025-05-18 20:55:01
2460.7;2025-05-18 20:56:02
2458.99;2025-05-18 20:57:02
2457.22;2025-05-18 20:58:01
2463.39;2025-05-18 20:59:02
2463.01;2025-05-18 21:00:02
2461.72;2025-05-18 21:01:02
2466.36;2025-05-18 21:02:01
2465.6;2025-05-18 21:03:02
2462.89;2025-05-18 21:04:02
2464.73;2025-05-18 21:05:01
2459.86;2025-05-18 21:06:02
2465.08;2025-05-18 21:07:02
2461.29;2025-05-18 21:08:01
2462.77;2025-05-18 21:09:02
2464.84;2025-05-18 21:10:01
2463;2025-05-18 21:11:02
2463.27;2025-05-18 21:12:02
2460.98;2025-05-18 21:13:01
2462.51;2025-05-18 21:14:02
2464.01;2025-05-18 21:15:02
2461.89;2025-05-18 21:16:01
2459.61;2025-05-18 21:17:02
2459.81;2025-05-18 21:18:02
2460.91;2025-05-18 21:19:01
2458.88;2025-05-18 21:20:02
2460.84;2025-05-18 21:21:02
2462.13;2025-05-18 21:22:01
2461.25;2025-05-18 21:23:02
2463.42;2025-05-18 21:24:01
2469.2;2025-05-18 21:25:02
2468.83;2025-05-18 21:26:02
2469.81;2025-05-18 21:27:02
2468.35;2025-05-18 21:28:01
2465.55;2025-05-18 21:29:02
2466.93;2025-05-18 21:30:02
2456.54;2025-05-18 21:31:02
2436.27;2025-05-18 21:32:02
2431.15;2025-05-18 21:33:01
2434.52;2025-05-18 21:34:02
2434.65;2025-05-18 21:35:02
2438.53;2025-05-18 21:36:02
2440.1;2025-05-18 21:37:01
2439.11;2025-05-18 21:38:02
2437.5;2025-05-18 21:39:02
2434.97;2025-05-18 21:40:01
2425.63;2025-05-18 21:41:02
2429.39;2025-05-18 21:42:02
2430.8;2025-05-18 21:43:01
2432.02;2025-05-18 21:44:02
2432;2025-05-18 21:45:02
2433.94;2025-05-18 21:46:01
2428.74;2025-05-18 21:47:02
2432.4;2025-05-18 21:48:02
2425.89;2025-05-18 21:49:01
2423.82;2025-05-18 21:50:02
2426.78;2025-05-18 21:51:02
2422.88;2025-05-18 21:52:01
2412.03;2025-05-18 21:53:02
2410.07;2025-05-18 21:54:02
2409.72;2025-05-18 21:55:02
2412.81;2025-05-18 21:56:01
2416.35;2025-05-18 21:57:02
2413.26;2025-05-18 21:58:02
2410.62;2025-05-18 21:59:01
2408.2;2025-05-18 22:00:02
2341.3;2025-05-18 22:01:02
2364.66;2025-05-18 22:02:01
2356.01;2025-05-18 22:03:02
2356.8;2025-05-18 22:04:02
2366.06;2025-05-18 22:05:01
2369.85;2025-05-18 22:06:02
2380.01;2025-05-18 22:07:02
2378.38;2025-05-18 22:08:01
2374.21;2025-05-18 22:09:02
2376.9;2025-05-18 22:10:02
2367.77;2025-05-18 22:11:01
2366.25;2025-05-18 22:12:02
2365.55;2025-05-18 22:13:02
2367.71;2025-05-18 22:14:01
2368.52;2025-05-18 22:15:02
2375.18;2025-05-18 22:16:02
2367.66;2025-05-18 22:17:02
2371.71;2025-05-18 22:18:01
2373.12;2025-05-18 22:19:02
2372.61;2025-05-18 22:20:02
2371.84;2025-05-18 22:21:01
2378.8;2025-05-18 22:22:02
2381.7;2025-05-18 22:23:01
2376.28;2025-05-18 22:24:02
2372.56;2025-05-18 22:25:02
2372.94;2025-05-18 22:26:02
2376.11;2025-05-18 22:27:01
2379.12;2025-05-18 22:28:02
2380.99;2025-05-18 22:29:02
2379.5;2025-05-18 22:30:01
2372.61;2025-05-18 22:31:02
2374;2025-05-18 22:32:02
2372.06;2025-05-18 22:33:01
2374.69;2025-05-18 22:34:02
2380.99;2025-05-18 22:35:02
2385.1;2025-05-18 22:36:01
2383.81;2025-05-18 22:37:02
2385.81;2025-05-18 22:38:02
2390.49;2025-05-18 22:39:02
2392.42;2025-05-18 22:40:01
2388.24;2025-05-18 22:41:02
2392.7;2025-05-18 22:42:02
2391.18;2025-05-18 22:43:01
2390.34;2025-05-18 22:44:02
2397.39;2025-05-18 22:45:01
2397.7;2025-05-18 22:46:01
2398.91;2025-05-18 22:47:02
2400.33;2025-05-18 22:48:02
2403.32;2025-05-18 22:49:01
2399.78;2025-05-18 22:50:02
2394.29;2025-05-18 22:51:02
2393.06;2025-05-18 22:52:01
2394.67;2025-05-18 22:53:02
2388.78;2025-05-18 22:54:02
2388.99;2025-05-18 22:55:01
2390.46;2025-05-18 22:56:02
2390.49;2025-05-18 22:57:02
2392.9;2025-05-18 22:58:01
2396.19;2025-05-18 22:59:02
2393.27;2025-05-18 23:00:02
2396.6;2025-05-18 23:01:01
2399.03;2025-05-18 23:02:02
2399.29;2025-05-18 23:03:02
2398.5;2025-05-18 23:04:02
2395.48;2025-05-18 23:05:01
2397.97;2025-05-18 23:06:02
2405.97;2025-05-18 23:07:02
2403.05;2025-05-18 23:08:02
2406.53;2025-05-18 23:09:01
2408.55;2025-05-18 23:10:02
2407.46;2025-05-18 23:11:02
2405.17;2025-05-18 23:12:01
2402.14;2025-05-18 23:13:02
2404.3;2025-05-18 23:14:02
2405.52;2025-05-18 23:15:01
2403.69;2025-05-18 23:16:01
2407.55;2025-05-18 23:17:02
2409.13;2025-05-18 23:18:02
2410.41;2025-05-18 23:19:01
2412;2025-05-18 23:20:02
2412.41;2025-05-18 23:21:02
2412.36;2025-05-18 23:22:01
2415.51;2025-05-18 23:23:02
2417.12;2025-05-18 23:24:01
2417.83;2025-05-18 23:25:02
2418.29;2025-05-18 23:26:02
2416.44;2025-05-18 23:27:01
2417.29;2025-05-18 23:28:02
2418.11;2025-05-18 23:29:02
2421.6;2025-05-18 23:30:01
2427.79;2025-05-18 23:31:01
2432.4;2025-05-18 23:32:02
2430.46;2025-05-18 23:33:02
2420.02;2025-05-18 23:34:01
2420.01;2025-05-18 23:35:02
2416.18;2025-05-18 23:36:02
2418.41;2025-05-18 23:37:01
2420.99;2025-05-18 23:38:02
2422.92;2025-05-18 23:39:02
2423.65;2025-05-18 23:40:01
2428.88;2025-05-18 23:41:02
2426.02;2025-05-18 23:42:02
2423.62;2025-05-18 23:43:01
2425.63;2025-05-18 23:44:02
2426.57;2025-05-18 23:45:02
2424.65;2025-05-18 23:46:02
2425.42;2025-05-18 23:47:01
2427.6;2025-05-18 23:48:02
2429.02;2025-05-18 23:49:02
2424.8;2025-05-18 23:50:01
2424.78;2025-05-18 23:51:02
2417.33;2025-05-18 23:52:02
2412.32;2025-05-18 23:53:02
2411.92;2025-05-18 23:54:01
2411.02;2025-05-18 23:55:02
2407.11;2025-05-18 23:56:02
2406.24;2025-05-18 23:57:02
2407.93;2025-05-18 23:58:01
2408.69;2025-05-18 23:59:02
2406.64;2025-05-19 00:00:02
2392.82;2025-05-19 00:01:01
2390.77;2025-05-19 00:02:02
2387.13;2025-05-19 00:03:02
2400.09;2025-05-19 00:04:01
2396.35;2025-05-19 00:05:01
2390.2;2025-05-19 00:06:02
2397.99;2025-05-19 00:07:02
2395.42;2025-05-19 00:08:02
2393.39;2025-05-19 00:09:01
2395.55;2025-05-19 00:10:02
2393.95;2025-05-19 00:11:02
2391.2;2025-05-19 00:12:02
2394.12;2025-05-19 00:13:01
2392.22;2025-05-19 00:14:02
2389.66;2025-05-19 00:15:02
2387.52;2025-05-19 00:16:02
2383.35;2025-05-19 00:17:02
2378.1;2025-05-19 00:18:01
2382.89;2025-05-19 00:19:02
2392.82;2025-05-19 00:20:02
2397.34;2025-05-19 00:21:01
2397.83;2025-05-19 00:22:02
2403.4;2025-05-19 00:23:02
2402.88;2025-05-19 00:24:02
2406.22;2025-05-19 00:25:01
2411.56;2025-05-19 00:26:01
2412.91;2025-05-19 00:27:02
2411.86;2025-05-19 00:28:02
2414.7;2025-05-19 00:29:01
2415.89;2025-05-19 00:30:02
2423.3;2025-05-19 00:31:02
2429.9;2025-05-19 00:32:02
2431.93;2025-05-19 00:33:02
2436.01;2025-05-19 00:34:02
2430.6;2025-05-19 00:35:01
2428.94;2025-05-19 00:36:02
2423.49;2025-05-19 00:37:02
2424.69;2025-05-19 00:38:02
2424.99;2025-05-19 00:39:01
2425.9;2025-05-19 00:40:02
2430.05;2025-05-19 00:41:02
2432.12;2025-05-19 00:42:01
2435.95;2025-05-19 00:43:01
2428.88;2025-05-19 00:44:02
2429.86;2025-05-19 00:45:02
2432.8;2025-05-19 00:46:01
2431;2025-05-19 00:47:02
2432.56;2025-05-19 00:48:02
2436.42;2025-05-19 00:49:01
2431.49;2025-05-19 00:50:02
2431.76;2025-05-19 00:51:01
2432.84;2025-05-19 00:52:02
2435.1;2025-05-19 00:53:02
2436.17;2025-05-19 00:54:02
2436.47;2025-05-19 00:55:01
2445.46;2025-05-19 00:56:02
2443.22;2025-05-19 00:57:02
2447.8;2025-05-19 00:58:01
2452.48;2025-05-19 00:59:02
2454.9;2025-05-19 01:00:02
2445.24;2025-05-19 01:01:01
2444.87;2025-05-19 01:02:02
2440.21;2025-05-19 01:03:02
2443.11;2025-05-19 01:04:01
2446.4;2025-05-19 01:05:02
2442.3;2025-05-19 01:06:02
2442.69;2025-05-19 01:07:01
2442.46;2025-05-19 01:08:02
2441.42;2025-05-19 01:09:01
2442.8;2025-05-19 01:10:02
2448.68;2025-05-19 01:11:02
2443.75;2025-05-19 01:12:01
2440.19;2025-05-19 01:13:02
2439.69;2025-05-19 01:14:02
2440.77;2025-05-19 01:15:02
2437.19;2025-05-19 01:16:02
2440.79;2025-05-19 01:17:02
2440.23;2025-05-19 01:18:01
2437.35;2025-05-19 01:19:02
2439;2025-05-19 01:20:02
2438.46;2025-05-19 01:21:01
2445.2;2025-05-19 01:22:02
2444.11;2025-05-19 01:23:02
2442.96;2025-05-19 01:24:01
2442.38;2025-05-19 01:25:02
2448;2025-05-19 01:26:01
2449.36;2025-05-19 01:27:02
2452.8;2025-05-19 01:28:02
2449.2;2025-05-19 01:29:01
2451.92;2025-05-19 01:30:02
2453.33;2025-05-19 01:31:02
2451.75;2025-05-19 01:32:02
2450.38;2025-05-19 01:33:01
2452.8;2025-05-19 01:34:02
2448.38;2025-05-19 01:35:02
2449.58;2025-05-19 01:36:01
2450.21;2025-05-19 01:37:02
2455.09;2025-05-19 01:38:02
2455.76;2025-05-19 01:39:01
2453.4;2025-05-19 01:40:02
2452.45;2025-05-19 01:41:02
2455.48;2025-05-19 01:42:01
2453.55;2025-05-19 01:43:02
2452.52;2025-05-19 01:44:02
2455.93;2025-05-19 01:45:02
2452.8;2025-05-19 01:46:02
2456.9;2025-05-19 01:47:02
2457.18;2025-05-19 01:48:02
2458.81;2025-05-19 01:49:01
2459.18;2025-05-19 01:50:02
2466.62;2025-05-19 01:51:02
2470.69;2025-05-19 01:52:01
2476.61;2025-05-19 01:53:01
2487.7;2025-05-19 01:54:02
2499.5;2025-05-19 01:55:01
2493.95;2025-05-19 01:56:02
2504.9;2025-05-19 01:57:02
2508.84;2025-05-19 01:58:01
2499.17;2025-05-19 01:59:02
2497.78;2025-05-19 02:00:02
2498.19;2025-05-19 02:01:02
2488.6;2025-05-19 02:02:01
2485.56;2025-05-19 02:03:02
2484.8;2025-05-19 02:04:02
2500.7;2025-05-19 02:05:01
2501.71;2025-05-19 02:06:02
2499.85;2025-05-19 02:07:02
2504.49;2025-05-19 02:08:02
2511.66;2025-05-19 02:09:01
2500.28;2025-05-19 02:10:02
2496.42;2025-05-19 02:11:02
2483.4;2025-05-19 02:12:01
2485.92;2025-05-19 02:13:02
2481.06;2025-05-19 02:14:01
2480.63;2025-05-19 02:15:02
2477.08;2025-05-19 02:16:02
2476.51;2025-05-19 02:17:01
2471.85;2025-05-19 02:18:02
2471.21;2025-05-19 02:19:02
2476.13;2025-05-19 02:20:01
2476.6;2025-05-19 02:21:02
2477.62;2025-05-19 02:22:01
2470.6;2025-05-19 02:23:02
2461.7;2025-05-19 02:24:02
2461.3;2025-05-19 02:25:02
2461.39;2025-05-19 02:26:01
2455.56;2025-05-19 02:27:02
2460.2;2025-05-19 02:28:02
2459.4;2025-05-19 02:29:01
2452.2;2025-05-19 02:30:02
2442.84;2025-05-19 02:31:02
2440.23;2025-05-19 02:32:01
2438.16;2025-05-19 02:33:02
2446.1;2025-05-19 02:34:02
2450.76;2025-05-19 02:35:01
2447.4;2025-05-19 02:36:02
2447.95;2025-05-19 02:37:02
2444.81;2025-05-19 02:38:01
2447.41;2025-05-19 02:39:02
2454.37;2025-05-19 02:40:02
2451.75;2025-05-19 02:41:01
2445.79;2025-05-19 02:42:02
2438.71;2025-05-19 02:43:02
2444.4;2025-05-19 02:44:01
2444.56;2025-05-19 02:45:02
2438.39;2025-05-19 02:46:02
2437.68;2025-05-19 02:47:01
2442.72;2025-05-19 02:48:02
2438.14;2025-05-19 02:49:02
2441.21;2025-05-19 02:50:02
2448.78;2025-05-19 02:51:01
2445.69;2025-05-19 02:52:02
2446.73;2025-05-19 02:53:02
2441.76;2025-05-19 02:54:01
2445.72;2025-05-19 02:55:02
2445.4;2025-05-19 02:56:02
2439.11;2025-05-19 02:57:01
2440.57;2025-05-19 02:58:02
2442.84;2025-05-19 02:59:02
2443.11;2025-05-19 03:00:02
2445.11;2025-05-19 03:01:02
2438.53;2025-05-19 03:02:01
2446.48;2025-05-19 03:03:02
2443.13;2025-05-19 03:04:02
2442.57;2025-05-19 03:05:01
2439.83;2025-05-19 03:06:02
2429.38;2025-05-19 03:07:02
2434.96;2025-05-19 03:08:01
2436.92;2025-05-19 03:09:01
2431.52;2025-05-19 03:10:02
2431.09;2025-05-19 03:11:01
2423.76;2025-05-19 03:12:01
2434.68;2025-05-19 03:13:02
2431.7;2025-05-19 03:14:02
2430.67;2025-05-19 03:15:01
2429.74;2025-05-19 03:16:02
2430.65;2025-05-19 03:17:02
2420.12;2025-05-19 03:18:01
2418.81;2025-05-19 03:19:02
2420.81;2025-05-19 03:20:02
2417.95;2025-05-19 03:21:02
2422.01;2025-05-19 03:22:01
2424.29;2025-05-19 03:23:02
2428.36;2025-05-19 03:24:02
2434.41;2025-05-19 03:25:02
2435.57;2025-05-19 03:26:01
2433.91;2025-05-19 03:27:02
2435.41;2025-05-19 03:28:01
2434.21;2025-05-19 03:29:02
2433.77;2025-05-19 03:30:02
2432.4;2025-05-19 03:31:02
2430.3;2025-05-19 03:32:01
2434.75;2025-05-19 03:33:02
2437.15;2025-05-19 03:34:02
2437.52;2025-05-19 03:35:02
2437.99;2025-05-19 03:36:01
2435;2025-05-19 03:37:02
2429.62;2025-05-19 03:38:02
2427.97;2025-05-19 03:39:01
2427.06;2025-05-19 03:40:02
2423.31;2025-05-19 03:41:02
2426.09;2025-05-19 03:42:01
2427.64;2025-05-19 03:43:02
2426.49;2025-05-19 03:44:02
2426.2;2025-05-19 03:45:02
2427.64;2025-05-19 03:46:02
2430.47;2025-05-19 03:47:01
2432.15;2025-05-19 03:48:02
2432.67;2025-05-19 03:49:02
2437.96;2025-05-19 03:50:01
2432.67;2025-05-19 03:51:02
2433.99;2025-05-19 03:52:02
2434.8;2025-05-19 03:53:01
2432.8;2025-05-19 03:54:02
2435.97;2025-05-19 03:55:02
2434.71;2025-05-19 03:56:01
2433.13;2025-05-19 03:57:02
2430.91;2025-05-19 03:58:02
2430;2025-05-19 03:59:01
2428.7;2025-05-19 04:00:02
2428.2;2025-05-19 04:01:01
2429.03;2025-05-19 04:02:02
2430.65;2025-05-19 04:03:02
2431.98;2025-05-19 04:04:02
2430.3;2025-05-19 04:05:01
2434.32;2025-05-19 04:06:02
2431.83;2025-05-19 04:07:02
2425.33;2025-05-19 04:08:01
2425.31;2025-05-19 04:09:02
2420.5;2025-05-19 04:10:02
2418.6;2025-05-19 04:11:01
2406.21;2025-05-19 04:12:02
2404.8;2025-05-19 04:13:02
2408.01;2025-05-19 04:14:01
2400.21;2025-05-19 04:15:02
2403.2;2025-05-19 04:16:02
2400.55;2025-05-19 04:17:02
2395.83;2025-05-19 04:18:01
2400.01;2025-05-19 04:19:02
2401.69;2025-05-19 04:20:02
2401;2025-05-19 04:21:01
2406.05;2025-05-19 04:22:02
2407.98;2025-05-19 04:23:02
2408.75;2025-05-19 04:24:01
2404.91;2025-05-19 04:25:02
2408.4;2025-05-19 04:26:02
2409.71;2025-05-19 04:27:01
2410.48;2025-05-19 04:28:02
2409.5;2025-05-19 04:29:02
2409.15;2025-05-19 04:30:01
2410.56;2025-05-19 04:31:01
2414.65;2025-05-19 04:32:02
2414.02;2025-05-19 04:33:02
2415.2;2025-05-19 04:34:01
2414.41;2025-05-19 04:35:02
2416.37;2025-05-19 04:36:02
2415.04;2025-05-19 04:37:02
2417;2025-05-19 04:38:01
2416.07;2025-05-19 04:39:02
2414.6;2025-05-19 04:40:02
2410;2025-05-19 04:41:01
2409.9;2025-05-19 04:42:02
2411.55;2025-05-19 04:43:02
2412.02;2025-05-19 04:44:01
2409.2;2025-05-19 04:45:02
2408.76;2025-05-19 04:46:02
2407.59;2025-05-19 04:47:01
2404.4;2025-05-19 04:49:01
2406.11;2025-05-19 04:50:02
2403.21;2025-05-19 04:51:02
2400.81;2025-05-19 04:52:01
2401.81;2025-05-19 04:53:02
2400.36;2025-05-19 04:54:02
2400.5;2025-05-19 04:55:01
2401.1;2025-05-19 04:56:02
2399.2;2025-05-19 04:57:02
2402.07;2025-05-19 04:58:01
2402.01;2025-05-19 04:59:02
2401.19;2025-05-19 05:00:02
2399.32;2025-05-19 05:01:01
2396.73;2025-05-19 05:02:02
2399.87;2025-05-19 05:03:02
2401.1;2025-05-19 05:04:01
2404.52;2025-05-19 05:05:02
2394.72;2025-05-19 05:06:02
2388.9;2025-05-19 05:07:01
2389.44;2025-05-19 05:08:02
2391.23;2025-05-19 05:09:02
2395.69;2025-05-19 05:10:01
2390.21;2025-05-19 05:11:02
2387.7;2025-05-19 05:12:02
2387;2025-05-19 05:13:01
2389.56;2025-05-19 05:14:02
2386.1;2025-05-19 05:15:02
2391.43;2025-05-19 05:16:02
2388.85;2025-05-19 05:17:02
2389.13;2025-05-19 05:18:01
2389.72;2025-05-19 05:19:02
2392.98;2025-05-19 05:20:01
2392.03;2025-05-19 05:21:02
2390.21;2025-05-19 05:22:02
2393;2025-05-19 05:23:01
2391.46;2025-05-19 05:24:02
2397.1;2025-05-19 05:25:02
2397.94;2025-05-19 05:26:01
2397.59;2025-05-19 05:27:02
2398.82;2025-05-19 05:28:02
2393.19;2025-05-19 05:29:01
2392.32;2025-05-19 05:30:02
2392.92;2025-05-19 05:31:01
2392.7;2025-05-19 05:32:02
2389.01;2025-05-19 05:33:02
2391.58;2025-05-19 05:34:01
2393.13;2025-05-19 05:35:02
2394.48;2025-05-19 05:36:02
2392.54;2025-05-19 05:37:01
2391.81;2025-05-19 05:38:02
2392.47;2025-05-19 05:39:02
2390.46;2025-05-19 05:40:02
2392.98;2025-05-19 05:41:01
2384.38;2025-05-19 05:42:02
2384.34;2025-05-19 05:43:02
2382.13;2025-05-19 05:44:01
2382.85;2025-05-19 05:45:02
2383.79;2025-05-19 05:46:01
2384.18;2025-05-19 05:47:02
2386.01;2025-05-19 05:48:02
2384.17;2025-05-19 05:49:01
2385.67;2025-05-19 05:50:02
2389.4;2025-05-19 05:51:02
2390.59;2025-05-19 05:52:01
2387.11;2025-05-19 05:53:02
2382.69;2025-05-19 05:54:02
2384.6;2025-05-19 05:55:01
2385;2025-05-19 05:56:02
2388.4;2025-05-19 05:57:02
2387.77;2025-05-19 05:58:02
2386;2025-05-19 05:59:01
2386.14;2025-05-19 06:00:02
2388.96;2025-05-19 06:01:02
2388.81;2025-05-19 06:02:02
2392.19;2025-05-19 06:03:01
2388.2;2025-05-19 06:04:02
2395.04;2025-05-19 06:05:02
2389.24;2025-05-19 06:06:01
2382.89;2025-05-19 06:07:02
2387.27;2025-05-19 06:08:02
2386.19;2025-05-19 06:09:01
2394.99;2025-05-19 06:10:02
2396.09;2025-05-19 06:11:02
2396.6;2025-05-19 06:12:01
2400.56;2025-05-19 06:13:02
2402.2;2025-05-19 06:14:02
2401.39;2025-05-19 06:15:01
2401.1;2025-05-19 06:16:02
2399.79;2025-05-19 06:17:02
2396.91;2025-05-19 06:18:01
2398.79;2025-05-19 06:19:02
2394;2025-05-19 06:20:02
2391.7;2025-05-19 06:21:01
2395.01;2025-05-19 06:22:02
2395.6;2025-05-19 06:23:02
2392.32;2025-05-19 06:24:01
2391.71;2025-05-19 06:25:02
2390.15;2025-05-19 06:26:02
2393.33;2025-05-19 06:27:02
2394.79;2025-05-19 06:28:01
2393.01;2025-05-19 06:29:01
2393.72;2025-05-19 06:30:02
2395.99;2025-05-19 06:31:02
2390.92;2025-05-19 06:32:02
2394.47;2025-05-19 06:33:01
2390.99;2025-05-19 06:34:02
2390.34;2025-05-19 06:35:02
2391.61;2025-05-19 06:36:01
2392.56;2025-05-19 06:37:02
2391.48;2025-05-19 06:38:02
2389.57;2025-05-19 06:39:01
2388.37;2025-05-19 06:40:02
2382.5;2025-05-19 06:41:01
2370.39;2025-05-19 06:42:02
2374.96;2025-05-19 06:43:02
2378.8;2025-05-19 06:44:01
2379.2;2025-05-19 06:45:02
2376.69;2025-05-19 06:46:02
2380.01;2025-05-19 06:47:01
2376.39;2025-05-19 06:48:02
2370.63;2025-05-19 06:49:02
2369.15;2025-05-19 06:50:01
2363.4;2025-05-19 06:51:02
2363.89;2025-05-19 06:52:02
2357.92;2025-05-19 06:53:01
2359.79;2025-05-19 06:54:02
2353.3;2025-05-19 06:55:02
2359.5;2025-05-19 06:56:01
2363.2;2025-05-19 06:57:02
2365.19;2025-05-19 06:58:02
2364.7;2025-05-19 06:59:01
2365.81;2025-05-19 07:00:02
2362.2;2025-05-19 07:01:01
2364.37;2025-05-19 07:02:02
2363.29;2025-05-19 07:03:02
2360.9;2025-05-19 07:04:01
2362.96;2025-05-19 07:05:02
2371.5;2025-05-19 07:06:02
2371.36;2025-05-19 07:07:02
2371.29;2025-05-19 07:08:01
2374.71;2025-05-19 07:09:02
2374.06;2025-05-19 07:10:01
2376.96;2025-05-19 07:11:02
2375.63;2025-05-19 07:12:02
2374.8;2025-05-19 07:13:02
2374.41;2025-05-19 07:14:01
2376.4;2025-05-19 07:15:02
2371.95;2025-05-19 07:16:01
2372.48;2025-05-19 07:17:02
2377.96;2025-05-19 07:18:02
2378.29;2025-05-19 07:19:01
2379.99;2025-05-19 07:20:02
2378.39;2025-05-19 07:21:02
2377.52;2025-05-19 07:22:01
2375.31;2025-05-19 07:23:02
2376.42;2025-05-19 07:24:02
2375.51;2025-05-19 07:25:01
2377.19;2025-05-19 07:26:02
2378.91;2025-05-19 07:27:02
2375.5;2025-05-19 07:28:01
2375.76;2025-05-19 07:29:02
2377.64;2025-05-19 07:30:02
2377.21;2025-05-19 07:31:02
2374.8;2025-05-19 07:32:02
2377.1;2025-05-19 07:33:01
2376.19;2025-05-19 07:34:02
2381.65;2025-05-19 07:35:01
2379.7;2025-05-19 07:36:01
2377;2025-05-19 07:37:02
2378.7;2025-05-19 07:38:02
2383.2;2025-05-19 07:39:01
2382.35;2025-05-19 07:40:01
2383.3;2025-05-19 07:41:02
2384.71;2025-05-19 07:42:02
2381.14;2025-05-19 07:43:01
2379.9;2025-05-19 07:44:02
2379.41;2025-05-19 07:45:01
2377.79;2025-05-19 07:46:02
2381.28;2025-05-19 07:47:02
2379.48;2025-05-19 07:48:01
2378.13;2025-05-19 07:49:02
2380.99;2025-05-19 07:50:02
2378.08;2025-05-19 07:51:01
2378.11;2025-05-19 07:52:02
2377.98;2025-05-19 07:53:02
2378.7;2025-05-19 07:54:01
2378.13;2025-05-19 07:55:02
2373.42;2025-05-19 07:56:02
2375.79;2025-05-19 07:57:01
2378.4;2025-05-19 07:58:02
2378.33;2025-05-19 07:59:02
2378.71;2025-05-19 08:00:02
2377.11;2025-05-19 08:01:02
2380.18;2025-05-19 08:02:01
2376.19;2025-05-19 08:03:02
2376.39;2025-05-19 08:04:02
2376.79;2025-05-19 08:05:01
2379.54;2025-05-19 08:06:02
2381.15;2025-05-19 08:07:02
2388.09;2025-05-19 08:08:01
2386.6;2025-05-19 08:09:02
2385.84;2025-05-19 08:10:02
2389.08;2025-05-19 08:11:01
2390.28;2025-05-19 08:12:02
2390.89;2025-05-19 08:13:02
2397.54;2025-05-19 08:14:01
2393.9;2025-05-19 08:15:02
2390.3;2025-05-19 08:16:02
2389.01;2025-05-19 08:17:01
2390.18;2025-05-19 08:18:02
2389.68;2025-05-19 08:19:01
2385.9;2025-05-19 08:20:02
2386.89;2025-05-19 08:21:01
2387.43;2025-05-19 08:22:02
2387.04;2025-05-19 08:23:02
2381.59;2025-05-19 08:24:01
2382.45;2025-05-19 08:25:02
2384.79;2025-05-19 08:26:02
2384.81;2025-05-19 08:27:01
2383.77;2025-05-19 08:28:02
2386.19;2025-05-19 08:29:01
2387.37;2025-05-19 08:30:02
2382.11;2025-05-19 08:31:01
2377.32;2025-05-19 08:32:02
2376.2;2025-05-19 08:33:02
2373.6;2025-05-19 08:34:02
2371.9;2025-05-19 08:35:01
2374.26;2025-05-19 08:36:02
2371.53;2025-05-19 08:37:02
2368.28;2025-05-19 08:38:01
2368.15;2025-05-19 08:39:02
2373.81;2025-05-19 08:40:02
2373.8;2025-05-19 08:41:01
2370.77;2025-05-19 08:42:02
2371.89;2025-05-19 08:43:02
2368.77;2025-05-19 08:44:01
2371.36;2025-05-19 08:45:02
2368.27;2025-05-19 08:46:02
2371.24;2025-05-19 08:47:01
2370.54;2025-05-19 08:48:02
2370.5;2025-05-19 08:49:02
2370.87;2025-05-19 08:50:01
2366.58;2025-05-19 08:51:01
2367.4;2025-05-19 08:52:02
2368.3;2025-05-19 08:53:02
2368.87;2025-05-19 08:54:01
2369.51;2025-05-19 08:55:02
2366.92;2025-05-19 08:56:02
2358.6;2025-05-19 08:57:01
2355.47;2025-05-19 08:58:02
2349.82;2025-05-19 08:59:02
2353.69;2025-05-19 09:00:01
2357.28;2025-05-19 09:01:01
2359.62;2025-05-19 09:02:02
2361.99;2025-05-19 09:03:02
2362.11;2025-05-19 09:04:01
2363.57;2025-05-19 09:05:01
2381.66;2025-05-19 09:06:02
2381.79;2025-05-19 09:08:02
2382.11;2025-05-19 09:09:02
2388;2025-05-19 09:10:01
2387.52;2025-05-19 09:11:02
2392;2025-05-19 09:12:02
2396.82;2025-05-19 09:13:01
2396.91;2025-05-19 09:14:02
2393.11;2025-05-19 09:15:02
2396.89;2025-05-19 09:16:01
2404;2025-05-19 09:17:02
2407.24;2025-05-19 09:18:02
2410.44;2025-05-19 09:19:01
2406.7;2025-05-19 09:20:02
2407.18;2025-05-19 09:21:02
2405;2025-05-19 09:22:01
2405.51;2025-05-19 09:23:02
2409.19;2025-05-19 09:24:02
2407.54;2025-05-19 09:25:01
2411.72;2025-05-19 09:26:02
2411;2025-05-19 09:27:02
2399.49;2025-05-19 09:28:01
2399.82;2025-05-19 09:29:02
2398.3;2025-05-19 09:30:02
2403.52;2025-05-19 09:31:02
2407.59;2025-05-19 09:32:01
2405.31;2025-05-19 09:33:02
2405.69;2025-05-19 09:34:02
2405.21;2025-05-19 09:35:01
2405.53;2025-05-19 09:36:02
2405.2;2025-05-19 09:38:02
2406.09;2025-05-19 09:39:01
2408.2;2025-05-19 09:40:02
2405.61;2025-05-19 09:41:02
2405.12;2025-05-19 09:42:01
2408.68;2025-05-19 09:43:02
2408.2;2025-05-19 09:44:02
2408.55;2025-05-19 09:45:01
2408.69;2025-05-19 09:46:02
2406.27;2025-05-19 09:47:01
2403.7;2025-05-19 09:48:02
2400.81;2025-05-19 09:49:02
2402.29;2025-05-19 09:50:01
2403.38;2025-05-19 09:51:02
2404.5;2025-05-19 09:52:02
2405.79;2025-05-19 09:53:01
2405.21;2025-05-19 09:54:02
2404.09;2025-05-19 09:55:02
2402.71;2025-05-19 09:56:01
2402.73;2025-05-19 09:57:02
2404.38;2025-05-19 09:58:01
2404.53;2025-05-19 09:59:02
2403.74;2025-05-19 10:00:02
2403.03;2025-05-19 10:01:02
2400.81;2025-05-19 10:02:02
2405.81;2025-05-19 10:03:01
2398.41;2025-05-19 10:04:02
2398.09;2025-05-19 10:05:02
2401.15;2025-05-19 10:06:01
2404.57;2025-05-19 10:07:02
2397.21;2025-05-19 10:08:02
2393.15;2025-05-19 10:09:01
2396.5;2025-05-19 10:10:02
2395.69;2025-05-19 10:11:02
2398.5;2025-05-19 10:12:01
2407.71;2025-05-19 10:13:02
2409;2025-05-19 10:14:02
2409.35;2025-05-19 10:15:01
2407.33;2025-05-19 10:16:01
2414.41;2025-05-19 10:17:02
2410.7;2025-05-19 10:18:01
2414.16;2025-05-19 10:19:02
2417.03;2025-05-19 10:20:02
2418.6;2025-05-19 10:21:01
2417.19;2025-05-19 10:22:02
2420.6;2025-05-19 10:23:01
2419.87;2025-05-19 10:24:02
2420.46;2025-05-19 10:25:02
2416.17;2025-05-19 10:26:01
2410.75;2025-05-19 10:27:02
2411.8;2025-05-19 10:28:02
2407.21;2025-05-19 10:29:01
2406.11;2025-05-19 10:30:02
2401;2025-05-19 10:31:02
2400.5;2025-05-19 10:32:02
2399.01;2025-05-19 10:33:01
2400.19;2025-05-19 10:34:02
2399.3;2025-05-19 10:35:02
2399.82;2025-05-19 10:36:01
2400.12;2025-05-19 10:37:02
2401.7;2025-05-19 10:38:02
2403.49;2025-05-19 10:39:01
2406.65;2025-05-19 10:40:02
2404.71;2025-05-19 10:41:02
2404.04;2025-05-19 10:42:01
2402.88;2025-05-19 10:43:02
2395.4;2025-05-19 10:44:02
2397.59;2025-05-19 10:45:01
2397.53;2025-05-19 10:46:01
2400.66;2025-05-19 10:47:02
2400.86;2025-05-19 10:48:02
2403.37;2025-05-19 10:49:01
2406.12;2025-05-19 10:50:02
2407.53;2025-05-19 10:51:01
2407.01;2025-05-19 10:52:02
2403.91;2025-05-19 10:53:02
2403.69;2025-05-19 10:54:02
2404.53;2025-05-19 10:55:01
2404.1;2025-05-19 10:56:02
2401.3;2025-05-19 10:57:02
2404.52;2025-05-19 10:58:01
2402.62;2025-05-19 10:59:02
2405.02;2025-05-19 11:00:02
2401.39;2025-05-19 11:01:02
2400.99;2025-05-19 11:02:01
2402.2;2025-05-19 11:03:02
2406.92;2025-05-19 11:04:02
2404.75;2025-05-19 11:05:01
2405.36;2025-05-19 11:06:02
2405.86;2025-05-19 11:07:02
2397.82;2025-05-19 11:08:01
2392.35;2025-05-19 11:09:02
2392.52;2025-05-19 11:10:02
2395.18;2025-05-19 11:11:01
2401.51;2025-05-19 11:12:02
2401.79;2025-05-19 11:13:02
2401.51;2025-05-19 11:14:01
2400.7;2025-05-19 11:15:02
2404.9;2025-05-19 11:16:02
2403.81;2025-05-19 11:17:01
2403.95;2025-05-19 11:18:02
2401.31;2025-05-19 11:19:02
2404.3;2025-05-19 11:20:01
2402.76;2025-05-19 11:21:02
2401.59;2025-05-19 11:22:02
2405.75;2025-05-19 11:23:01
2407.86;2025-05-19 11:24:02
2406.68;2025-05-19 11:25:02
2408.19;2025-05-19 11:26:01
2406.76;2025-05-19 11:27:02
2408.91;2025-05-19 11:28:02
2408.15;2025-05-19 11:29:01
2407.97;2025-05-19 11:30:02
2409.87;2025-05-19 11:31:01
2410.56;2025-05-19 11:32:02
2411.55;2025-05-19 11:33:02
2410.48;2025-05-19 11:34:02
2409.14;2025-05-19 11:35:01
2408.18;2025-05-19 11:36:02
2410.91;2025-05-19 11:37:02
2413.2;2025-05-19 11:38:01
2412.96;2025-05-19 11:39:02
2410.12;2025-05-19 11:40:02
2412.46;2025-05-19 11:41:01
2411.91;2025-05-19 11:42:02
2411.71;2025-05-19 11:43:02
2413.09;2025-05-19 11:44:01
2414.08;2025-05-19 11:45:02
2411.8;2025-05-19 11:46:01
2410.25;2025-05-19 11:47:02
2409.83;2025-05-19 11:48:02
2408.51;2025-05-19 11:49:02
2411.21;2025-05-19 11:50:01
2405.75;2025-05-19 11:51:02
2406.5;2025-05-19 11:52:02
2406.98;2025-05-19 11:53:01
2408.07;2025-05-19 11:54:02
2408.55;2025-05-19 11:55:01
2406.63;2025-05-19 11:56:02
2406.62;2025-05-19 11:57:02
2405.87;2025-05-19 11:58:01
2406.81;2025-05-19 11:59:02
2405.23;2025-05-19 12:00:02
2402.6;2025-05-19 12:01:02
2401.5;2025-05-19 12:02:02
2400.79;2025-05-19 12:03:01
2397.91;2025-05-19 12:04:02
2398.79;2025-05-19 12:05:02
2396.5;2025-05-19 12:06:01
2396.17;2025-05-19 12:07:02
2396.76;2025-05-19 12:08:02
2397.19;2025-05-19 12:09:01
2394.49;2025-05-19 12:10:02
2395.2;2025-05-19 12:11:02
2396.01;2025-05-19 12:12:01
2397.43;2025-05-19 12:13:02
2398.5;2025-05-19 12:14:02
2397.25;2025-05-19 12:15:01
2400.4;2025-05-19 12:16:01
2400.52;2025-05-19 12:17:02
2400.5;2025-05-19 12:18:01
2401;2025-05-19 12:19:02
2403.62;2025-05-19 12:20:02
2404.32;2025-05-19 12:21:01
2402.19;2025-05-19 12:22:02
2407.7;2025-05-19 12:23:01
2407.11;2025-05-19 12:24:02
2406.76;2025-05-19 12:25:02
2408.99;2025-05-19 12:26:01
2405.21;2025-05-19 12:27:02
2405.66;2025-05-19 12:28:02
2408.18;2025-05-19 12:29:01
2408.54;2025-05-19 12:30:02
2404.96;2025-05-19 12:31:02
2402.71;2025-05-19 12:32:01
2403.09;2025-05-19 12:33:02
2402.29;2025-05-19 12:34:02
2405.93;2025-05-19 12:35:01
2401.72;2025-05-19 12:36:02
2402.51;2025-05-19 12:37:01
2404.6;2025-05-19 12:38:02
2405.09;2025-05-19 12:39:02
2406.99;2025-05-19 12:40:01
2406.72;2025-05-19 12:41:02
2411.93;2025-05-19 12:42:02
2409.07;2025-05-19 12:43:01
2410.58;2025-05-19 12:44:02
2410.39;2025-05-19 12:45:02
2413.59;2025-05-19 12:46:02
2410.3;2025-05-19 12:47:02
2410.41;2025-05-19 12:48:01
2409.99;2025-05-19 12:49:02
2410.36;2025-05-19 12:50:02
2415.35;2025-05-19 12:51:02
2415.69;2025-05-19 12:52:01
2418.91;2025-05-19 12:53:02
2416.45;2025-05-19 12:54:01
2415.47;2025-05-19 12:55:02
2414.27;2025-05-19 12:56:02
2414.27;2025-05-19 12:57:02
2414.91;2025-05-19 12:58:01
2413.3;2025-05-19 12:59:02
2409.96;2025-05-19 13:00:02
2410.19;2025-05-19 13:01:01
2408.91;2025-05-19 13:02:02
2410.77;2025-05-19 13:03:02
2412.47;2025-05-19 13:04:02
2413.57;2025-05-19 13:05:01
2413.21;2025-05-19 13:06:02
2413.19;2025-05-19 13:07:02
2413.81;2025-05-19 13:08:01
2410.46;2025-05-19 13:09:02
2409;2025-05-19 13:10:02
2410.89;2025-05-19 13:11:01
2409.06;2025-05-19 13:12:02
2412.06;2025-05-19 13:13:02
2411.32;2025-05-19 13:14:02
2410.3;2025-05-19 13:15:01
2411.2;2025-05-19 13:16:01
2413.01;2025-05-19 13:17:02
2410.69;2025-05-19 13:18:01
2414.32;2025-05-19 13:19:02
2415.68;2025-05-19 13:20:02
2415.94;2025-05-19 13:21:01
2416.01;2025-05-19 13:22:02
2416.71;2025-05-19 13:23:02
2415.22;2025-05-19 13:24:01
2412.57;2025-05-19 13:26:01
2413.66;2025-05-19 13:27:02
2413.08;2025-05-19 13:28:02
2412.38;2025-05-19 13:29:01
2413.71;2025-05-19 13:30:02
2412.58;2025-05-19 13:31:01
2412.62;2025-05-19 13:32:02
2412.57;2025-05-19 13:33:02
2412.86;2025-05-19 13:34:01
2409.99;2025-05-19 13:35:02
2412.99;2025-05-19 13:36:02
2414.59;2025-05-19 13:38:02
2413.6;2025-05-19 13:39:01
2411.9;2025-05-19 13:40:02
2413;2025-05-19 13:41:02
2415.99;2025-05-19 13:42:01
2416.84;2025-05-19 13:43:02
2418.59;2025-05-19 13:44:01
2420.01;2025-05-19 13:45:02
2419.09;2025-05-19 13:46:02
2418.06;2025-05-19 13:47:01
2419.67;2025-05-19 13:48:02
2419.91;2025-05-19 13:49:01
2419;2025-05-19 13:50:02
2418.6;2025-05-19 13:51:02
2418.29;2025-05-19 13:52:01
2418.6;2025-05-19 13:53:02
2419.2;2025-05-19 13:55:02
2421.2;2025-05-19 13:56:02
2420.7;2025-05-19 13:57:01
2420.39;2025-05-19 13:58:02
2418.97;2025-05-19 13:59:02
2417.58;2025-05-19 14:00:02
2418.66;2025-05-19 14:01:02
2419.43;2025-05-19 14:02:01
2418.49;2025-05-19 14:03:02
2415.11;2025-05-19 14:04:02
2411;2025-05-19 14:05:01
2404.79;2025-05-19 14:06:02
2403.35;2025-05-19 14:07:02
2400.88;2025-05-19 14:08:01
2401.25;2025-05-19 14:09:02
2402.12;2025-05-19 14:10:02
2401.2;2025-05-19 14:11:01
2399.15;2025-05-19 14:12:02
2398.02;2025-05-19 14:13:02
2397.59;2025-05-19 14:14:01
2400.51;2025-05-19 14:15:02
2397.48;2025-05-19 14:16:02
2399;2025-05-19 14:17:02
2397.01;2025-05-19 14:18:02
2392.56;2025-05-19 14:19:01
2394.98;2025-05-19 14:20:02
2396.3;2025-05-19 14:21:02
2399.69;2025-05-19 14:22:01
2403.79;2025-05-19 14:23:02
2405.04;2025-05-19 14:24:02
2403.1;2025-05-19 14:25:01
2402;2025-05-19 14:26:02
2404.71;2025-05-19 14:28:01
2402.89;2025-05-19 14:29:02
2404.56;2025-05-19 14:30:02
2399.58;2025-05-19 14:31:02
2401.51;2025-05-19 14:32:01
2399.1;2025-05-19 14:33:02
2400.32;2025-05-19 14:34:02
2397.25;2025-05-19 14:35:01
2396.56;2025-05-19 14:36:02
2396.31;2025-05-19 14:37:02
2389.3;2025-05-19 14:38:01
2388.99;2025-05-19 14:39:02
2386.65;2025-05-19 14:40:02
2391.59;2025-05-19 14:41:01
2394.26;2025-05-19 14:42:02
2396.79;2025-05-19 14:43:02
2399.71;2025-05-19 14:44:02
2400.11;2025-05-19 14:45:01
2398.5;2025-05-19 14:46:02
2399.95;2025-05-19 14:47:02
2397.9;2025-05-19 14:48:01
2397.95;2025-05-19 14:49:02
2395.48;2025-05-19 14:50:02
2394.21;2025-05-19 14:51:01
2394.38;2025-05-19 14:52:02
2395.3;2025-05-19 14:53:02
2394.12;2025-05-19 14:54:02
2394.91;2025-05-19 14:55:01
2392.26;2025-05-19 14:56:02
2393.46;2025-05-19 14:57:01
2395.01;2025-05-19 14:58:02
2399.59;2025-05-19 14:59:02
2401.2;2025-05-19 15:00:02
2403.01;2025-05-19 15:01:02
2405.54;2025-05-19 15:02:02
2404.96;2025-05-19 15:03:01
2404.52;2025-05-19 15:04:02
2406.22;2025-05-19 15:05:01
2406.3;2025-05-19 15:06:02
2404.85;2025-05-19 15:07:02
2404.51;2025-05-19 15:08:01
2407.01;2025-05-19 15:09:02
2405;2025-05-19 15:10:02
2404.05;2025-05-19 15:11:01
2404.4;2025-05-19 15:12:02
2400.89;2025-05-19 15:13:02
2398;2025-05-19 15:14:02
2396.4;2025-05-19 15:15:01
2397.11;2025-05-19 15:16:02
2397.07;2025-05-19 15:17:02
2398.15;2025-05-19 15:18:01
2398.5;2025-05-19 15:19:02
2401.07;2025-05-19 15:20:02
2399.38;2025-05-19 15:21:01
2403.2;2025-05-19 15:22:02
2404.52;2025-05-19 15:23:02
2403.19;2025-05-19 15:24:01
2402.4;2025-05-19 15:25:02
2405.26;2025-05-19 15:26:02
2405.14;2025-05-19 15:27:01
2404.69;2025-05-19 15:29:01
2405.34;2025-05-19 15:30:02
2406.19;2025-05-19 15:31:01
2398.4;2025-05-19 15:32:02
2404.76;2025-05-19 15:33:02
2408.01;2025-05-19 15:34:01
2408.79;2025-05-19 15:35:02
2407.39;2025-05-19 15:36:02
2419.81;2025-05-19 15:37:01
2429;2025-05-19 15:38:02
2433.72;2025-05-19 15:39:02
2434.8;2025-05-19 15:40:01
2436.7;2025-05-19 15:41:02
2433.87;2025-05-19 15:42:02
2429.91;2025-05-19 15:43:01
2429.02;2025-05-19 15:44:02
2433.12;2025-05-19 15:45:01
2442.25;2025-05-19 15:46:01
2436.4;2025-05-19 15:47:02
2439.37;2025-05-19 15:48:02
2438.23;2025-05-19 15:49:01
2432.48;2025-05-19 15:50:02
2430.43;2025-05-19 15:51:02
2430.08;2025-05-19 15:52:01
2431.06;2025-05-19 15:53:02
2436.89;2025-05-19 15:54:01
2435.17;2025-05-19 15:55:02
2436.62;2025-05-19 15:56:02
2437.63;2025-05-19 15:57:01
2432.55;2025-05-19 15:58:02
2429.25;2025-05-19 15:59:02
2427.12;2025-05-19 16:00:02
2426.13;2025-05-19 16:01:02
2432.01;2025-05-19 16:02:01
2432.42;2025-05-19 16:03:02
2429.2;2025-05-19 16:04:02
2428.87;2025-05-19 16:05:01
2419.39;2025-05-19 16:06:02
2425.14;2025-05-19 16:07:02
2425.09;2025-05-19 16:08:01
2429.09;2025-05-19 16:09:02
2435.73;2025-05-19 16:10:02
2435.26;2025-05-19 16:11:01
2437.69;2025-05-19 16:12:02
2434.41;2025-05-19 16:13:02
2428.89;2025-05-19 16:14:01
2429;2025-05-19 16:15:02
2434.39;2025-05-19 16:16:01
2447.41;2025-05-19 16:17:02
2443.8;2025-05-19 16:18:02
2444.48;2025-05-19 16:19:02
2443.32;2025-05-19 16:20:01
2438.81;2025-05-19 16:21:02
2442.51;2025-05-19 16:22:02
2439.7;2025-05-19 16:23:01
2439.6;2025-05-19 16:24:02
2437.54;2025-05-19 16:25:02
2434.29;2025-05-19 16:26:01
2432.11;2025-05-19 16:27:02
2430.31;2025-05-19 16:28:02
2431.43;2025-05-19 16:29:01
2434.28;2025-05-19 16:30:02
2433.1;2025-05-19 16:31:02
2434.62;2025-05-19 16:32:02
2435.8;2025-05-19 16:33:01
2440.69;2025-05-19 16:34:02
2444.43;2025-05-19 16:35:02
2446.97;2025-05-19 16:36:01
2445;2025-05-19 16:37:02
2444.49;2025-05-19 16:38:02
2446.07;2025-05-19 16:39:01
2443.9;2025-05-19 16:40:02
2448.74;2025-05-19 16:41:02
2444.31;2025-05-19 16:42:01
2444.31;2025-05-19 16:43:02
2442.6;2025-05-19 16:44:02
2446.4;2025-05-19 16:45:02
2446.81;2025-05-19 16:46:02
2448.21;2025-05-19 16:47:02
2451.07;2025-05-19 16:48:02
2448.26;2025-05-19 16:49:01
2448.19;2025-05-19 16:50:02
2448.5;2025-05-19 16:52:02
2451.01;2025-05-19 16:53:02
2448.81;2025-05-19 16:54:01
2451.97;2025-05-19 16:55:02
2454.39;2025-05-19 16:56:02
2450.52;2025-05-19 16:57:01
2451.63;2025-05-19 16:58:02
2448.62;2025-05-19 16:59:02
2447.3;2025-05-19 17:00:02
2444.66;2025-05-19 17:01:02
2445.01;2025-05-19 17:02:01
2447.74;2025-05-19 17:03:02
2448.75;2025-05-19 17:04:02
2451.76;2025-05-19 17:05:01
2451.21;2025-05-19 17:06:02
2452.89;2025-05-19 17:07:01
2457.24;2025-05-19 17:08:02
2457.08;2025-05-19 17:09:02
2457.95;2025-05-19 17:10:01
2453.59;2025-05-19 17:11:02
2456.21;2025-05-19 17:12:02
2453.89;2025-05-19 17:13:02
2457.5;2025-05-19 17:14:01
2454.77;2025-05-19 17:15:02
2455.4;2025-05-19 17:16:02
2450.39;2025-05-19 17:17:01
2452.34;2025-05-19 17:18:02
2456.29;2025-05-19 17:19:01
2453.95;2025-05-19 17:20:02
2458.07;2025-05-19 17:21:02
2458.83;2025-05-19 17:22:01
2456.78;2025-05-19 17:23:02
2456.63;2025-05-19 17:24:02
2452.1;2025-05-19 17:25:01
2450.24;2025-05-19 17:26:02
2450.71;2025-05-19 17:27:02
2450.86;2025-05-19 17:28:01
2450.83;2025-05-19 17:29:02
2449.63;2025-05-19 17:30:02
2452.13;2025-05-19 17:31:01
2455.29;2025-05-19 17:32:02
2456.7;2025-05-19 17:33:02
2456.69;2025-05-19 17:34:01
2456.99;2025-05-19 17:35:02
2458.49;2025-05-19 17:36:02
2462.9;2025-05-19 17:37:01
2462.71;2025-05-19 17:38:02
2462.7;2025-05-19 17:39:02
2461.52;2025-05-19 17:40:01
2462.88;2025-05-19 17:41:02
2463.69;2025-05-19 17:42:02
2464.23;2025-05-19 17:43:01
2463.36;2025-05-19 17:44:02
2468;2025-05-19 17:46:02
2469.25;2025-05-19 17:47:02
2467.84;2025-05-19 17:48:01
2469.11;2025-05-19 17:49:02
2465.31;2025-05-19 17:50:02
2464.55;2025-05-19 17:51:01
2463.51;2025-05-19 17:52:02
2462.89;2025-05-19 17:53:02
2462.32;2025-05-19 17:54:01
2460.6;2025-05-19 17:55:02
2462.9;2025-05-19 17:56:02
2465.65;2025-05-19 17:57:01
2468.22;2025-05-19 17:58:02
2468.58;2025-05-19 17:59:02
2466.63;2025-05-19 18:00:02
2466.19;2025-05-19 18:01:02
2467.17;2025-05-19 18:02:02
2464.95;2025-05-19 18:03:01
2462.19;2025-05-19 18:04:02
2460.21;2025-05-19 18:05:02
2457.7;2025-05-19 18:06:01
2455.77;2025-05-19 18:07:02
2454.34;2025-05-19 18:08:02
2452.7;2025-05-19 18:09:01
2453.13;2025-05-19 18:10:02
2458.46;2025-05-19 18:11:02
2457.79;2025-05-19 18:12:01
2455.9;2025-05-19 18:13:02
2454.77;2025-05-19 18:14:01
2456.07;2025-05-19 18:15:02
2457.02;2025-05-19 18:16:02
2459.31;2025-05-19 18:17:01
2462.68;2025-05-19 18:18:02
2462.97;2025-05-19 18:19:02
2462.9;2025-05-19 18:20:01
2465.67;2025-05-19 18:21:02
2465.2;2025-05-19 18:22:02
2468.1;2025-05-19 18:23:01
2470.81;2025-05-19 18:24:02
2467.92;2025-05-19 18:25:02
2466.01;2025-05-19 18:26:01
2466.34;2025-05-19 18:27:02
2470.1;2025-05-19 18:29:02
2472.19;2025-05-19 18:30:02
2473.01;2025-05-19 18:31:02
2471.92;2025-05-19 18:32:01
2469.3;2025-05-19 18:33:02
2469.1;2025-05-19 18:34:02
2469.39;2025-05-19 18:35:02
2466.99;2025-05-19 18:36:01
2465.93;2025-05-19 18:37:02
2465.49;2025-05-19 18:38:01
2466.71;2025-05-19 18:39:02
2467.31;2025-05-19 18:40:02
2470.09;2025-05-19 18:41:01
2472.26;2025-05-19 18:42:02
2472.87;2025-05-19 18:43:02
2473.59;2025-05-19 18:44:01
2476.94;2025-05-19 18:45:02
2479.8;2025-05-19 18:46:02
2483.39;2025-05-19 18:47:02
2486.71;2025-05-19 18:48:01
2491.95;2025-05-19 18:49:02
2490.96;2025-05-19 18:50:02
2493.12;2025-05-19 18:51:01
2499.1;2025-05-19 18:52:02
2496.5;2025-05-19 18:53:02
2495.39;2025-05-19 18:54:01
2494.5;2025-05-19 18:55:02
2502.96;2025-05-19 18:56:02
2502.86;2025-05-19 18:57:02
2502.56;2025-05-19 18:58:01
2507.82;2025-05-19 18:59:02
2508.19;2025-05-19 19:00:02
2514.7;2025-05-19 19:01:01
2518.92;2025-05-19 19:02:02
2517.79;2025-05-19 19:03:02
2515.46;2025-05-19 19:04:01
2522.4;2025-05-19 19:05:02
2523.12;2025-05-19 19:06:01
2527.46;2025-05-19 19:07:02
2530.7;2025-05-19 19:08:02
2537.09;2025-05-19 19:09:01
2541.77;2025-05-19 19:10:02
2527.59;2025-05-19 19:11:02
2527.11;2025-05-19 19:12:01
2525.66;2025-05-19 19:13:02
2523.29;2025-05-19 19:14:02
2518.18;2025-05-19 19:15:01
2526;2025-05-19 19:16:02
2529.15;2025-05-19 19:17:02
2531.68;2025-05-19 19:18:01
2526.01;2025-05-19 19:19:02
2519.96;2025-05-19 19:20:02
2523.1;2025-05-19 19:21:01
2534.5;2025-05-19 19:22:02
2534.25;2025-05-19 19:23:02
2530.97;2025-05-19 19:24:01
2527.13;2025-05-19 19:25:02
2527.72;2025-05-19 19:26:02
2530.77;2025-05-19 19:27:01
2530.15;2025-05-19 19:28:02
2529.05;2025-05-19 19:29:02
2528.24;2025-05-19 19:30:01
2523.8;2025-05-19 19:31:02
2519.99;2025-05-19 19:32:01
2518.76;2025-05-19 19:33:02
2521.49;2025-05-19 19:34:02
2525.45;2025-05-19 19:35:01
2522.3;2025-05-19 19:36:02
2520.89;2025-05-19 19:37:02
2522.28;2025-05-19 19:38:01
2522;2025-05-19 19:39:02
2520.12;2025-05-19 19:40:01
2516.89;2025-05-19 19:41:01
2517.59;2025-05-19 19:42:02
2515.07;2025-05-19 19:43:02
2517.6;2025-05-19 19:44:01
2517;2025-05-19 19:45:01
2518.26;2025-05-19 19:46:02
2519.79;2025-05-19 19:47:02
2520.01;2025-05-19 19:48:01
2515.99;2025-05-19 19:49:02
2518.99;2025-05-19 19:50:02
2520.1;2025-05-19 19:51:01
2518.9;2025-05-19 19:52:02
2516.2;2025-05-19 19:53:02
2514.51;2025-05-19 19:54:01
2515;2025-05-19 19:55:02
2514.44;2025-05-19 19:56:02
2514.3;2025-05-19 19:57:01
2509.53;2025-05-19 19:58:02
2508;2025-05-19 19:59:02
2505;2025-05-19 20:00:01
2509.04;2025-05-19 20:01:01
2510.07;2025-05-19 20:02:02
2512.06;2025-05-19 20:03:02
2513.83;2025-05-19 20:04:01
2513.82;2025-05-19 20:05:02
2514.01;2025-05-19 20:06:02
2512.6;2025-05-19 20:07:01
2511.69;2025-05-19 20:08:02
2512;2025-05-19 20:09:02
2514.3;2025-05-19 20:10:01
2512.19;2025-05-19 20:11:02
2511.05;2025-05-19 20:12:02
2510.41;2025-05-19 20:13:01
2511.11;2025-05-19 20:14:02
2510.86;2025-05-19 20:15:02
2510.16;2025-05-19 20:16:01
2516.3;2025-05-19 20:17:02
2517.41;2025-05-19 20:18:02
2508.61;2025-05-19 20:19:01
2503.83;2025-05-19 20:20:02
2499.4;2025-05-19 20:21:02
2496.98;2025-05-19 20:22:01
2497.59;2025-05-19 20:23:02
2500;2025-05-19 20:24:02
2501.4;2025-05-19 20:25:01
2500.3;2025-05-19 20:26:02
2502.02;2025-05-19 20:27:02
2499.18;2025-05-19 20:28:01
2499.5;2025-05-19 20:29:02
2498.82;2025-05-19 20:30:02
2481.91;2025-05-19 20:31:01
2483.6;2025-05-19 20:32:02
2479.81;2025-05-19 20:33:02
2478.88;2025-05-19 20:34:01
2481.14;2025-05-19 20:35:02
2493.3;2025-05-19 20:36:02
2490.48;2025-05-19 20:37:01
2495.41;2025-05-19 20:38:02
2496.8;2025-05-19 20:39:02
2498.6;2025-05-19 20:40:01
2496.38;2025-05-19 20:41:02
2497.19;2025-05-19 20:42:02
2497.5;2025-05-19 20:43:01
2496.49;2025-05-19 20:44:02
2497.05;2025-05-19 20:45:02
2498.36;2025-05-19 20:46:01
2496.18;2025-05-19 20:47:02
2495.79;2025-05-19 20:48:02
2497;2025-05-19 20:49:01
2495.7;2025-05-19 20:50:02
2494.5;2025-05-19 20:51:02
2492.84;2025-05-19 20:52:01
2488;2025-05-19 20:53:02
2485.8;2025-05-19 20:54:02
2486.79;2025-05-19 20:55:01
2486.92;2025-05-19 20:56:02
2486.09;2025-05-19 20:57:02
2486;2025-05-19 20:58:01
2488.23;2025-05-19 20:59:02
2489.9;2025-05-19 21:00:02
2489.89;2025-05-19 21:01:01
2484.79;2025-05-19 21:02:02
2482.54;2025-05-19 21:03:02
2480.76;2025-05-19 21:04:01
2485.91;2025-05-19 21:05:02
2485.89;2025-05-19 21:06:02
2491.08;2025-05-19 21:07:01
2490.7;2025-05-19 21:08:02
2488.91;2025-05-19 21:09:02
2490.88;2025-05-19 21:10:01
2489.79;2025-05-19 21:11:02
2493.65;2025-05-19 21:12:02
2493.27;2025-05-19 21:13:01
2492.13;2025-05-19 21:14:02
2492.7;2025-05-19 21:15:02
2494.93;2025-05-19 21:16:02
2495.9;2025-05-19 21:17:01
2496.6;2025-05-19 21:18:02
2501.48;2025-05-19 21:19:02
2503.31;2025-05-19 21:20:01
2505.5;2025-05-19 21:21:02
2502.8;2025-05-19 21:22:02
2500.76;2025-05-19 21:23:01
2501.01;2025-05-19 21:24:02
2501.55;2025-05-19 21:25:02
2501.1;2025-05-19 21:26:01
2500.01;2025-05-19 21:27:02
2497.34;2025-05-19 21:28:02
2498.21;2025-05-19 21:29:01
2498.68;2025-05-19 21:30:02
2500.31;2025-05-19 21:31:01
2503.45;2025-05-19 21:32:02
2504.18;2025-05-19 21:33:02
2516.41;2025-05-19 21:34:01
2513.67;2025-05-19 21:35:02
2516.08;2025-05-19 21:36:02
2522.06;2025-05-19 21:37:01
2519.88;2025-05-19 21:38:02
2521.53;2025-05-19 21:39:02
2522.53;2025-05-19 21:40:01
2523.7;2025-05-19 21:41:02
2521.39;2025-05-19 21:42:02
2518.69;2025-05-19 21:43:01
2518.65;2025-05-19 21:44:02
2517.31;2025-05-19 21:45:02
2519.74;2025-05-19 21:46:02
2516.48;2025-05-19 21:47:01
2516.49;2025-05-19 21:48:02
2517.61;2025-05-19 21:49:02
2523.11;2025-05-19 21:50:01
2524.01;2025-05-19 21:51:02
2523.9;2025-05-19 21:52:02
2521.6;2025-05-19 21:53:01
2519.24;2025-05-19 21:54:02
2519.94;2025-05-19 21:55:02
2517.84;2025-05-19 21:56:01
2517.49;2025-05-19 21:57:02
2516.3;2025-05-19 21:58:02
2514.15;2025-05-19 21:59:01
2518.82;2025-05-19 22:00:02
2516.11;2025-05-19 22:01:02
2517.51;2025-05-19 22:02:02
2520.12;2025-05-19 22:03:01
2521.99;2025-05-19 22:04:02
2519.76;2025-05-19 22:05:01
2518.32;2025-05-19 22:06:02
2516.46;2025-05-19 22:07:02
2515.46;2025-05-19 22:08:01
2513.99;2025-05-19 22:09:01
2511.36;2025-05-19 22:10:02
2508.86;2025-05-19 22:11:02
2509.63;2025-05-19 22:12:01
2510.99;2025-05-19 22:13:02
2509.54;2025-05-19 22:14:02
2508.04;2025-05-19 22:15:01
2509.89;2025-05-19 22:16:01
2511.69;2025-05-19 22:17:02
2514.88;2025-05-19 22:18:02
2515.87;2025-05-19 22:19:01
2515.86;2025-05-19 22:20:02
2515.78;2025-05-19 22:21:02
2517.89;2025-05-19 22:22:01
2518.23;2025-05-19 22:23:02
2522.11;2025-05-19 22:24:02
2521.4;2025-05-19 22:25:01
2524.13;2025-05-19 22:26:02
2526.61;2025-05-19 22:27:01
2525.71;2025-05-19 22:28:02
2526.5;2025-05-19 22:29:02
2525.8;2025-05-19 22:30:02
2524.07;2025-05-19 22:31:02
2525;2025-05-19 22:32:02
2522.49;2025-05-19 22:33:01
2520.85;2025-05-19 22:34:02
2519.83;2025-05-19 22:35:02
2522.99;2025-05-19 22:36:01
2521.49;2025-05-19 22:37:02
2521.63;2025-05-19 22:38:02
2524.98;2025-05-19 22:39:01
2526.13;2025-05-19 22:40:02
2524.81;2025-05-19 22:41:02
2529.59;2025-05-19 22:42:01
2526.13;2025-05-19 22:43:02
2523.33;2025-05-19 22:44:02
2524.5;2025-05-19 22:45:01
2523.44;2025-05-19 22:46:02
2525.43;2025-05-19 22:47:02
2526.2;2025-05-19 22:48:01
2525.36;2025-05-19 22:49:02
2530.27;2025-05-19 22:50:02
2530.04;2025-05-19 22:51:01
2531;2025-05-19 22:52:02
2531.51;2025-05-19 22:53:02
2525.13;2025-05-19 22:54:01
2524.13;2025-05-19 22:55:02
2520.78;2025-05-19 22:56:01
2520.1;2025-05-19 22:57:02
2521.63;2025-05-19 22:58:02
2521.46;2025-05-19 22:59:01
2520.58;2025-05-19 23:00:02
2519.89;2025-05-19 23:01:01
2519.63;2025-05-19 23:02:02
2517.68;2025-05-19 23:03:02
2514.49;2025-05-19 23:04:01
2515.49;2025-05-19 23:05:02
2514.7;2025-05-19 23:06:02
2515.01;2025-05-19 23:07:01
2515.51;2025-05-19 23:08:02
2513.41;2025-05-19 23:09:02
2513.69;2025-05-19 23:10:01
2515.89;2025-05-19 23:11:02
2515.8;2025-05-19 23:12:01
2517.61;2025-05-19 23:13:02
2519.07;2025-05-19 23:14:02
2519.84;2025-05-19 23:15:02
2517.97;2025-05-19 23:16:02
2518.47;2025-05-19 23:17:01
2518.97;2025-05-19 23:18:02
2517.77;2025-05-19 23:19:02
2516.74;2025-05-19 23:20:02
2517;2025-05-19 23:21:01
2517.89;2025-05-19 23:22:02
2518.16;2025-05-19 23:23:02
2516.63;2025-05-19 23:24:01
2516.6;2025-05-19 23:25:02
2516.07;2025-05-19 23:26:02
2511.7;2025-05-19 23:27:01
2510.19;2025-05-19 23:28:02
2504.23;2025-05-19 23:29:02
2504.21;2025-05-19 23:30:01
2509.56;2025-05-19 23:31:02
2507.89;2025-05-19 23:32:02
2507.26;2025-05-19 23:33:01
2509.79;2025-05-19 23:34:02
2509.79;2025-05-19 23:35:01
2511.42;2025-05-19 23:36:02
2512.08;2025-05-19 23:37:02
2512.06;2025-05-19 23:38:02
2513.06;2025-05-19 23:39:01
2513.83;2025-05-19 23:40:02
2512.38;2025-05-19 23:41:02
2507.02;2025-05-19 23:42:01
2507.47;2025-05-19 23:43:02
2511.19;2025-05-19 23:44:02
2512.07;2025-05-19 23:45:01
2513.76;2025-05-19 23:46:02
2516;2025-05-19 23:47:01
2513.94;2025-05-19 23:48:02
2515.31;2025-05-19 23:49:02
2515.55;2025-05-19 23:50:01
2517.99;2025-05-19 23:51:02
2518.72;2025-05-19 23:52:02
2518.09;2025-05-19 23:53:01
2517.53;2025-05-19 23:54:02
2518.14;2025-05-19 23:55:02
2519.45;2025-05-19 23:56:01
2521.24;2025-05-19 23:57:02
2519.37;2025-05-19 23:58:02
2522.31;2025-05-19 23:59:02
2522.91;2025-05-20 00:00:01
2518.9;2025-05-20 00:01:02
2517.01;2025-05-20 00:02:02
2515.88;2025-05-20 00:03:01
2513.97;2025-05-20 00:04:02
2509.79;2025-05-20 00:05:02
2510.4;2025-05-20 00:06:01
2510.74;2025-05-20 00:07:02
2511.21;2025-05-20 00:08:02
2511.71;2025-05-20 00:09:01
2510.61;2025-05-20 00:10:02
2509.11;2025-05-20 00:11:02
2508.89;2025-05-20 00:12:01
2509.18;2025-05-20 00:13:02
2507.62;2025-05-20 00:14:02
2500.13;2025-05-20 00:15:01
2498.34;2025-05-20 00:16:01
2498.02;2025-05-20 00:17:02
2502.98;2025-05-20 00:18:02
2504.44;2025-05-20 00:19:01
2503.02;2025-05-20 00:20:02
2502.55;2025-05-20 00:21:02
2500.99;2025-05-20 00:22:01
2500.56;2025-05-20 00:23:02
2500.44;2025-05-20 00:24:02
2500.38;2025-05-20 00:25:01
2498.31;2025-05-20 00:26:02
2498.37;2025-05-20 00:27:01
2494.5;2025-05-20 00:28:02
2494.88;2025-05-20 00:29:02
2492.74;2025-05-20 00:30:01
2493.75;2025-05-20 00:31:02
2496.59;2025-05-20 00:32:01
2498.1;2025-05-20 00:33:02
2496.08;2025-05-20 00:34:02
2496.48;2025-05-20 00:35:01
2497.09;2025-05-20 00:36:02
2497.02;2025-05-20 00:37:01
2497.36;2025-05-20 00:38:02
2496.39;2025-05-20 00:39:02
2495.82;2025-05-20 00:40:01
2496.07;2025-05-20 00:41:02
2498;2025-05-20 00:42:02
2498.74;2025-05-20 00:43:01
2501.56;2025-05-20 00:44:02
2501.67;2025-05-20 00:45:02
2501.82;2025-05-20 00:46:01
2503.27;2025-05-20 00:47:02
2502.1;2025-05-20 00:48:02
2502.13;2025-05-20 00:49:01
2501.06;2025-05-20 00:50:02
2499.12;2025-05-20 00:51:02
2499.73;2025-05-20 00:52:01
2498.46;2025-05-20 00:53:02
2499.72;2025-05-20 00:54:02
2500.65;2025-05-20 00:55:01
2501.02;2025-05-20 00:56:02
2501.68;2025-05-20 00:57:01
2502.69;2025-05-20 00:58:02
2503.8;2025-05-20 00:59:02
2504.15;2025-05-20 01:00:02
2501.97;2025-05-20 01:01:01
2504.31;2025-05-20 01:02:02
2507.2;2025-05-20 01:03:02
2508.12;2025-05-20 01:04:01
2511.99;2025-05-20 01:05:02
2513.49;2025-05-20 01:06:02
2516.09;2025-05-20 01:07:01
2514.59;2025-05-20 01:08:02
2514.32;2025-05-20 01:09:02
2515.93;2025-05-20 01:10:01
2516.31;2025-05-20 01:11:02
2515.63;2025-05-20 01:12:02
2516.53;2025-05-20 01:13:01
2515.62;2025-05-20 01:14:02
2514.51;2025-05-20 01:15:02
2514.72;2025-05-20 01:16:02
2521.23;2025-05-20 01:17:02
2517.38;2025-05-20 01:18:01
2517.31;2025-05-20 01:19:02
2518;2025-05-20 01:20:02
2520.35;2025-05-20 01:21:01
2518.23;2025-05-20 01:22:02
2518.09;2025-05-20 01:23:02
2517;2025-05-20 01:24:01
2517.99;2025-05-20 01:25:01
2518.31;2025-05-20 01:26:02
2518.06;2025-05-20 01:27:01
2519.09;2025-05-20 01:28:01
2518.26;2025-05-20 01:29:02
2518.1;2025-05-20 01:30:01
2518.49;2025-05-20 01:31:02
2519.4;2025-05-20 01:32:02
2521.9;2025-05-20 01:33:01
2524.8;2025-05-20 01:34:02
2525.12;2025-05-20 01:35:02
2526.28;2025-05-20 01:36:01
2525;2025-05-20 01:37:02
2522.99;2025-05-20 01:38:02
2522.63;2025-05-20 01:39:01
2523.52;2025-05-20 01:40:01
2528.79;2025-05-20 01:41:02
2527.65;2025-05-20 01:42:01
2526.86;2025-05-20 01:43:01
2527.99;2025-05-20 01:44:02
2530.8;2025-05-20 01:45:02
2531.05;2025-05-20 01:46:02
2530.15;2025-05-20 01:47:02
2530.99;2025-05-20 01:48:02
2531.58;2025-05-20 01:49:01
2530.68;2025-05-20 01:50:02
2531.65;2025-05-20 01:51:01
2533.11;2025-05-20 01:52:02
2532.36;2025-05-20 01:53:02
2531.09;2025-05-20 01:54:01
2528.91;2025-05-20 01:55:02
2527.5;2025-05-20 01:56:02
2527.14;2025-05-20 01:57:01
2528.54;2025-05-20 01:58:01
2528.3;2025-05-20 01:59:02
2527.64;2025-05-20 02:00:02
2528.26;2025-05-20 02:01:02
2529.33;2025-05-20 02:02:02
2531.17;2025-05-20 02:03:01
2527.85;2025-05-20 02:04:02
2529.69;2025-05-20 02:05:02
2532.22;2025-05-20 02:06:02
2535.8;2025-05-20 02:07:02
2535.34;2025-05-20 02:08:01
2536.18;2025-05-20 02:09:02
2535.84;2025-05-20 02:10:02
2535.79;2025-05-20 02:11:01
2538.8;2025-05-20 02:12:02
2540.2;2025-05-20 02:13:02
2544.19;2025-05-20 02:14:01
2543.6;2025-05-20 02:15:02
2553.11;2025-05-20 02:16:02
2559.08;2025-05-20 02:17:01
2563.28;2025-05-20 02:18:02
2555.72;2025-05-20 02:19:02
2556.3;2025-05-20 02:20:01
2551.43;2025-05-20 02:21:02
2548.74;2025-05-20 02:22:02
2542.52;2025-05-20 02:23:02
2540.48;2025-05-20 02:24:01
2539.97;2025-05-20 02:25:02
2544.29;2025-05-20 02:26:01
2533.94;2025-05-20 02:28:01
2534.61;2025-05-20 02:29:02
2531.71;2025-05-20 02:30:02
2529.08;2025-05-20 02:31:01
2531.88;2025-05-20 02:32:02
2530.24;2025-05-20 02:33:02
2526.48;2025-05-20 02:34:01
2526.2;2025-05-20 02:35:02
2533.21;2025-05-20 02:36:02
2530.5;2025-05-20 02:37:01
2530;2025-05-20 02:38:02
2535.82;2025-05-20 02:39:02
2534.86;2025-05-20 02:40:01
2533.48;2025-05-20 02:41:02
2533.41;2025-05-20 02:42:02
2527.21;2025-05-20 02:43:02
2525.4;2025-05-20 02:44:01
2526.39;2025-05-20 02:45:02
2528;2025-05-20 02:46:02
2522.8;2025-05-20 02:47:02
2521.1;2025-05-20 02:48:02
2519.52;2025-05-20 02:49:01
2517.32;2025-05-20 02:50:02
2518.01;2025-05-20 02:51:02
2519.2;2025-05-20 02:52:01
2519.53;2025-05-20 02:53:02
2521.78;2025-05-20 02:54:02
2519;2025-05-20 02:55:01
2518.93;2025-05-20 02:56:02
2514.86;2025-05-20 02:57:01
2513.3;2025-05-20 02:58:02
2513.47;2025-05-20 02:59:02
2514.54;2025-05-20 03:00:02
2511.79;2025-05-20 03:01:02
2515.56;2025-05-20 03:02:01
2518.56;2025-05-20 03:03:02
2517.02;2025-05-20 03:04:02
2521.02;2025-05-20 03:05:01
2518.2;2025-05-20 03:06:02
2518.75;2025-05-20 03:07:02
2520.82;2025-05-20 03:08:02
2520;2025-05-20 03:09:01
2517.21;2025-05-20 03:10:02
2516.08;2025-05-20 03:11:02
2519.32;2025-05-20 03:12:01
2519.51;2025-05-20 03:13:02
2516.57;2025-05-20 03:14:02
2518.65;2025-05-20 03:15:01
2517.49;2025-05-20 03:16:02
2519.5;2025-05-20 03:17:01
2518.2;2025-05-20 03:18:02
2523.32;2025-05-20 03:19:02
2522.48;2025-05-20 03:20:01
2526.13;2025-05-20 03:21:02
2529.31;2025-05-20 03:22:01
2526.99;2025-05-20 03:23:02
2530.85;2025-05-20 03:24:02
2531;2025-05-20 03:25:02
2528.78;2025-05-20 03:26:01
2528.39;2025-05-20 03:27:02
2528.79;2025-05-20 03:28:01
2530;2025-05-20 03:29:02
2530.42;2025-05-20 03:30:02
2532.32;2025-05-20 03:31:02
2532.83;2025-05-20 03:32:01
2535.22;2025-05-20 03:33:02
2536.8;2025-05-20 03:34:01
2536.13;2025-05-20 03:35:01
2538.28;2025-05-20 03:36:02
2544.14;2025-05-20 03:37:01
2542.74;2025-05-20 03:38:02
2540.99;2025-05-20 03:39:02
2542.22;2025-05-20 03:40:02
2546.1;2025-05-20 03:41:01
2536.89;2025-05-20 03:42:02
2536.49;2025-05-20 03:43:01
2537.56;2025-05-20 03:44:02
2537.76;2025-05-20 03:45:02
2538.5;2025-05-20 03:46:02
2538.68;2025-05-20 03:47:01
2536.38;2025-05-20 03:48:02
2535.04;2025-05-20 03:49:02
2535.39;2025-05-20 03:50:01
2541.26;2025-05-20 03:51:02
2541.14;2025-05-20 03:52:02
2542.2;2025-05-20 03:53:01
2544.09;2025-05-20 03:54:02
2545.84;2025-05-20 03:55:02
2544.41;2025-05-20 03:56:01
2545.23;2025-05-20 03:57:02
2548.7;2025-05-20 03:58:02
2545.51;2025-05-20 03:59:01
2540.73;2025-05-20 04:00:02
2540.96;2025-05-20 04:01:02
2542.99;2025-05-20 04:02:02
2545.12;2025-05-20 04:03:02
2548;2025-05-20 04:04:01
2546.4;2025-05-20 04:05:02
2545.21;2025-05-20 04:06:02
2547.52;2025-05-20 04:07:01
2548.28;2025-05-20 04:08:02
2551.77;2025-05-20 04:09:02
2551.51;2025-05-20 04:10:01
2553.02;2025-05-20 04:11:02
2555.91;2025-05-20 04:12:02
2556.29;2025-05-20 04:13:01
2557.49;2025-05-20 04:14:02
2560.91;2025-05-20 04:15:02
2562.39;2025-05-20 04:16:02
2559.6;2025-05-20 04:17:01
2557.9;2025-05-20 04:18:02
2562.42;2025-05-20 04:19:02
2570.6;2025-05-20 04:20:01
2569.21;2025-05-20 04:21:02
2564.6;2025-05-20 04:22:02
2567.39;2025-05-20 04:23:01
2577.37;2025-05-20 04:24:02
2577;2025-05-20 04:25:02
2577.81;2025-05-20 04:26:01
2580.86;2025-05-20 04:27:02
2573.99;2025-05-20 04:28:01
2570.49;2025-05-20 04:29:02
2566.29;2025-05-20 04:30:02
2568.82;2025-05-20 04:31:02
2571.21;2025-05-20 04:32:01
2572.06;2025-05-20 04:33:02
2580.56;2025-05-20 04:34:02
2577.43;2025-05-20 04:35:01
2579.01;2025-05-20 04:36:02
2580.03;2025-05-20 04:37:01
2579.89;2025-05-20 04:38:02
2577;2025-05-20 04:39:02
2578;2025-05-20 04:40:02
2581.4;2025-05-20 04:41:01
2582.16;2025-05-20 04:42:02
2583.03;2025-05-20 04:43:02
2580.8;2025-05-20 04:44:01
2575.89;2025-05-20 04:45:02
2579.06;2025-05-20 04:46:01
2577.01;2025-05-20 04:47:01
2571.52;2025-05-20 04:48:02
2570.9;2025-05-20 04:49:01
2565.74;2025-05-20 04:50:02
2565.51;2025-05-20 04:51:02
2568.2;2025-05-20 04:52:01
2565.59;2025-05-20 04:53:02
2565.58;2025-05-20 04:54:02
2564.35;2025-05-20 04:55:01
2565.31;2025-05-20 04:56:02
2561.39;2025-05-20 04:57:02
2564.99;2025-05-20 04:58:01
2563.71;2025-05-20 04:59:02
2567;2025-05-20 05:00:02
2570.03;2025-05-20 05:01:01
2562.32;2025-05-20 05:02:02
2562.5;2025-05-20 05:03:01
2563.01;2025-05-20 05:04:01
2572.21;2025-05-20 05:05:02
2574.17;2025-05-20 05:06:02
2573.5;2025-05-20 05:07:01
2571.59;2025-05-20 05:08:02
2567.49;2025-05-20 05:09:02
2573.81;2025-05-20 05:10:01
2576.79;2025-05-20 05:11:02
2576.99;2025-05-20 05:12:02
2576.82;2025-05-20 05:13:01
2575.85;2025-05-20 05:14:02
2576.22;2025-05-20 05:15:02
2578;2025-05-20 05:16:02
2572.17;2025-05-20 05:17:01
2567.33;2025-05-20 05:18:02
2567.01;2025-05-20 05:19:02
2570;2025-05-20 05:20:01
2571.79;2025-05-20 05:21:02
2573.63;2025-05-20 05:22:01
2575.38;2025-05-20 05:23:02
2573.94;2025-05-20 05:24:02
2571.54;2025-05-20 05:25:01
2570.14;2025-05-20 05:26:02
2570.55;2025-05-20 05:27:02
2567.89;2025-05-20 05:28:01
2563.02;2025-05-20 05:29:02
2561.47;2025-05-20 05:30:02
2556.44;2025-05-20 05:31:01
2553.99;2025-05-20 05:32:01
2554.84;2025-05-20 05:33:02
2550.66;2025-05-20 05:34:02
2549.76;2025-05-20 05:35:01
2550.26;2025-05-20 05:36:02
2551.66;2025-05-20 05:37:02
2550.5;2025-05-20 05:38:01
2551.77;2025-05-20 05:39:02
2554.28;2025-05-20 05:40:01
2554.28;2025-05-20 05:41:02
2553.01;2025-05-20 05:42:02
2550.99;2025-05-20 05:43:01
2552.99;2025-05-20 05:44:02
2551.24;2025-05-20 05:45:02
2553.47;2025-05-20 05:46:02
2551.51;2025-05-20 05:47:01
2548.33;2025-05-20 05:48:02
2545;2025-05-20 05:49:02
2548;2025-05-20 05:50:01
2549.66;2025-05-20 05:51:02
2549.68;2025-05-20 05:52:02
2550.54;2025-05-20 05:53:01
2550.48;2025-05-20 05:54:02
2550.92;2025-05-20 05:55:02
2552.94;2025-05-20 05:56:01
2553.73;2025-05-20 05:57:02
2555.39;2025-05-20 05:58:02
2553.72;2025-05-20 05:59:01
2553.3;2025-05-20 06:00:02
2555.16;2025-05-20 06:01:02
2554.27;2025-05-20 06:02:02
2552.26;2025-05-20 06:03:01
2548.08;2025-05-20 06:04:02
2548.84;2025-05-20 06:05:02
2548.97;2025-05-20 06:06:01
2548.77;2025-05-20 06:07:02
2546.67;2025-05-20 06:08:01
2548.4;2025-05-20 06:09:02
2547.51;2025-05-20 06:10:02
2548.39;2025-05-20 06:11:01
2547.24;2025-05-20 06:12:01
2545.93;2025-05-20 06:13:02
2550.03;2025-05-20 06:14:01
2551.78;2025-05-20 06:15:02
2550.42;2025-05-20 06:16:02
2551.75;2025-05-20 06:17:01
2553.08;2025-05-20 06:18:01
2547.36;2025-05-20 06:19:02
2549.19;2025-05-20 06:20:01
2551.04;2025-05-20 06:21:02
2551.21;2025-05-20 06:22:02
2547.24;2025-05-20 06:23:01
2547.5;2025-05-20 06:24:02
2548.05;2025-05-20 06:25:02
2547.46;2025-05-20 06:26:02
2549.63;2025-05-20 06:27:01
2548.35;2025-05-20 06:28:02
2547.52;2025-05-20 06:29:02
2548.01;2025-05-20 06:30:01
2549.13;2025-05-20 06:31:02
2550.5;2025-05-20 06:32:01
2550.13;2025-05-20 06:33:02
2550.53;2025-05-20 06:34:02
2553.47;2025-05-20 06:35:01
2554.28;2025-05-20 06:36:02
2554.7;2025-05-20 06:37:02
2553.91;2025-05-20 06:38:01
2554.89;2025-05-20 06:39:02
2554.18;2025-05-20 06:40:01
2555.49;2025-05-20 06:41:02
2555.2;2025-05-20 06:42:02
2557.37;2025-05-20 06:43:01
2554.63;2025-05-20 06:44:02
2554.99;2025-05-20 06:45:02
2559.01;2025-05-20 06:46:02
2564;2025-05-20 06:47:02
2565.86;2025-05-20 06:48:01
2568.71;2025-05-20 06:49:02
2568.21;2025-05-20 06:50:02
2567.27;2025-05-20 06:51:01
2568.97;2025-05-20 06:52:02
2571.77;2025-05-20 06:53:01
2573.11;2025-05-20 06:54:02
2574.8;2025-05-20 06:55:02
2575.99;2025-05-20 06:56:01
2572.61;2025-05-20 06:57:02
2570.81;2025-05-20 06:58:02
2570.99;2025-05-20 06:59:01
2571.06;2025-05-20 07:00:02
2569.34;2025-05-20 07:01:02
2572.06;2025-05-20 07:02:01
2572.37;2025-05-20 07:03:02
2573.61;2025-05-20 07:04:02
2569.4;2025-05-20 07:05:01
2568.41;2025-05-20 07:06:02
2567.99;2025-05-20 07:07:01
2570.21;2025-05-20 07:08:02
2569.08;2025-05-20 07:09:02
2571.23;2025-05-20 07:10:01
2573.77;2025-05-20 07:11:02
2574.65;2025-05-20 07:12:02
2574.45;2025-05-20 07:13:02
2572;2025-05-20 07:14:01
2571;2025-05-20 07:15:02
2574.51;2025-05-20 07:16:01
2574.13;2025-05-20 07:17:02
2573.2;2025-05-20 07:18:02
2575.16;2025-05-20 07:19:01
2574.47;2025-05-20 07:20:02
2572.01;2025-05-20 07:21:01
2569.5;2025-05-20 07:22:02
2569.12;2025-05-20 07:23:02
2569.24;2025-05-20 07:24:01
2570.75;2025-05-20 07:25:02
2574.51;2025-05-20 07:26:02
2573;2025-05-20 07:27:01
2572.23;2025-05-20 07:28:02
2571.1;2025-05-20 07:29:02
2570.89;2025-05-20 07:30:01
2570;2025-05-20 07:31:02
2568.99;2025-05-20 07:32:02
2566.8;2025-05-20 07:33:01
2567.23;2025-05-20 07:34:02
2565.63;2025-05-20 07:35:02
2565.33;2025-05-20 07:36:01
2565.51;2025-05-20 07:37:02
2568.07;2025-05-20 07:38:02
2568.3;2025-05-20 07:39:02
2571.13;2025-05-20 07:40:01
2566.89;2025-05-20 07:41:02
2565.99;2025-05-20 07:42:02
2565.56;2025-05-20 07:43:01
2564.11;2025-05-20 07:44:02
2564.81;2025-05-20 07:45:02
2565.51;2025-05-20 07:46:02
2562.74;2025-05-20 07:47:01
2563.01;2025-05-20 07:48:02
2565.12;2025-05-20 07:49:02
2565.33;2025-05-20 07:50:02
2565.56;2025-05-20 07:51:02
2564.78;2025-05-20 07:52:01
2562.21;2025-05-20 07:53:02
2562.21;2025-05-20 07:54:01
2563.05;2025-05-20 07:55:02
2561.8;2025-05-20 07:56:02
2561.09;2025-05-20 07:57:01
2561.17;2025-05-20 07:58:02
2557.3;2025-05-20 07:59:02
2559.3;2025-05-20 08:00:02
2556.99;2025-05-20 08:01:01
2559.89;2025-05-20 08:02:02
2558.01;2025-05-20 08:03:02
2558.7;2025-05-20 08:04:01
2555.56;2025-05-20 08:05:02
2551.21;2025-05-20 08:06:02
2548.81;2025-05-20 08:07:01
2549.33;2025-05-20 08:08:02
2547.78;2025-05-20 08:09:02
2550.1;2025-05-20 08:10:02
2546.23;2025-05-20 08:11:01
2547.5;2025-05-20 08:12:02
2548.23;2025-05-20 08:13:01
2547.01;2025-05-20 08:14:01
2545.13;2025-05-20 08:15:02
2543.01;2025-05-20 08:16:02
2545.17;2025-05-20 08:17:02
2547.98;2025-05-20 08:18:01
2550.02;2025-05-20 08:19:02
2546.51;2025-05-20 08:20:02
2543.25;2025-05-20 08:21:01
2539.23;2025-05-20 08:22:02
2542.65;2025-05-20 08:23:02
2542.5;2025-05-20 08:24:01
2544.8;2025-05-20 08:25:02
2538.51;2025-05-20 08:26:01
2537.1;2025-05-20 08:27:02
2537.1;2025-05-20 08:28:02
2539.44;2025-05-20 08:29:02
2539.21;2025-05-20 08:30:01
2540.63;2025-05-20 08:31:01
2538.53;2025-05-20 08:32:02
2535.17;2025-05-20 08:33:02
2537.7;2025-05-20 08:34:01
2539.69;2025-05-20 08:35:02
2542.51;2025-05-20 08:36:02
2543.13;2025-05-20 08:37:01
2543.9;2025-05-20 08:38:02
2543.47;2025-05-20 08:39:02
2544.76;2025-05-20 08:40:01
2542.49;2025-05-20 08:41:02
2542.31;2025-05-20 08:42:02
2542.22;2025-05-20 08:43:01
2540.5;2025-05-20 08:44:02
2541.85;2025-05-20 08:45:02
2542.21;2025-05-20 08:46:02
2546.06;2025-05-20 08:47:01
2547.7;2025-05-20 08:48:02
2547.99;2025-05-20 08:49:02
2549.6;2025-05-20 08:50:01
2547.4;2025-05-20 08:51:02
2547.89;2025-05-20 08:52:02
2546.98;2025-05-20 08:53:01
2544.3;2025-05-20 08:54:02
2544.2;2025-05-20 08:55:02
2545.8;2025-05-20 08:56:01
2545.97;2025-05-20 08:57:02
2546.41;2025-05-20 08:58:01
2544.91;2025-05-20 08:59:02
2544.07;2025-05-20 09:00:02
2543.51;2025-05-20 09:01:01
2542.24;2025-05-20 09:02:01
2539.86;2025-05-20 09:03:02
2538.48;2025-05-20 09:04:02
2538.48;2025-05-20 09:05:01
2537.01;2025-05-20 09:06:02
2537.2;2025-05-20 09:07:02
2535.61;2025-05-20 09:08:01
2542.99;2025-05-20 09:09:02
2541.99;2025-05-20 09:10:02
2543.82;2025-05-20 09:11:01
2545.1;2025-05-20 09:12:02
2545.6;2025-05-20 09:13:02
2543.39;2025-05-20 09:14:01
2543;2025-05-20 09:15:02
2540.61;2025-05-20 09:16:02
2537.19;2025-05-20 09:17:02
2534.6;2025-05-20 09:18:01
2537.33;2025-05-20 09:20:01
2536.78;2025-05-20 09:21:02
2539.09;2025-05-20 09:22:01
2535.89;2025-05-20 09:23:02
2537.69;2025-05-20 09:24:02
2539.41;2025-05-20 09:25:02
2538.64;2025-05-20 09:26:01
2539.4;2025-05-20 09:27:02
2540.71;2025-05-20 09:28:02
2542.42;2025-05-20 09:29:01
2540.4;2025-05-20 09:30:02
2541.39;2025-05-20 09:31:01
2536.57;2025-05-20 09:32:02
2540.05;2025-05-20 09:33:02
2538.82;2025-05-20 09:34:01
2535.22;2025-05-20 09:35:02
2532.39;2025-05-20 09:36:02
2532.79;2025-05-20 09:37:01
2532.09;2025-05-20 09:38:02
2531;2025-05-20 09:39:02
2531;2025-05-20 09:40:01
2530.39;2025-05-20 09:41:02
2528.98;2025-05-20 09:42:02
2528.63;2025-05-20 09:43:01
2530.49;2025-05-20 09:44:02
2530;2025-05-20 09:45:02
2527.43;2025-05-20 09:46:02
2525.04;2025-05-20 09:48:02
2521.99;2025-05-20 09:49:02
2526;2025-05-20 09:50:01
2529.99;2025-05-20 09:51:02
2531.62;2025-05-20 09:52:02
2529.02;2025-05-20 09:53:01
2529.76;2025-05-20 09:54:02
2530.99;2025-05-20 09:55:01
2532.99;2025-05-20 09:56:02
2532.75;2025-05-20 09:57:02
2531.5;2025-05-20 09:59:02
2532.3;2025-05-20 10:00:02
2534.91;2025-05-20 10:01:02
2536.36;2025-05-20 10:02:02
2536.68;2025-05-20 10:03:01
2534.1;2025-05-20 10:05:01
2535.6;2025-05-20 10:06:02
2536.81;2025-05-20 10:07:02
2536.3;2025-05-20 10:08:01
2534.7;2025-05-20 10:09:02
2533.82;2025-05-20 10:10:02
2533.87;2025-05-20 10:11:01
2535.87;2025-05-20 10:12:02
2530.61;2025-05-20 10:13:01
2526.49;2025-05-20 10:14:01
2525.26;2025-05-20 10:15:02
2527.13;2025-05-20 10:16:02
2522.81;2025-05-20 10:17:01
2523.49;2025-05-20 10:18:02
2526.28;2025-05-20 10:19:02
2529.33;2025-05-20 10:20:01
2526.12;2025-05-20 10:21:02
2529.42;2025-05-20 10:22:02
2530.81;2025-05-20 10:23:01
2529.79;2025-05-20 10:24:02
2529.59;2025-05-20 10:25:02
2528.69;2025-05-20 10:26:01
2526.14;2025-05-20 10:27:01
2524.6;2025-05-20 10:28:02
2523.52;2025-05-20 10:30:02
2526.09;2025-05-20 10:31:01
2526.8;2025-05-20 10:32:02
2528.6;2025-05-20 10:33:02
2527;2025-05-20 10:34:01
2528.15;2025-05-20 10:35:02
2527.68;2025-05-20 10:36:02
2529.1;2025-05-20 10:37:02
2528.69;2025-05-20 10:38:01
2523.6;2025-05-20 10:39:02
2525.71;2025-05-20 10:40:01
2526.94;2025-05-20 10:41:02
2527.88;2025-05-20 10:42:02
2532.3;2025-05-20 10:43:01
2532.7;2025-05-20 10:44:02
2534.99;2025-05-20 10:45:02
2534.99;2025-05-20 10:46:01
2537.22;2025-05-20 10:47:02
2536.69;2025-05-20 10:48:02
2537.5;2025-05-20 10:49:01
2537.5;2025-05-20 10:50:02
2536.48;2025-05-20 10:51:01
2532.98;2025-05-20 10:52:03
2533;2025-05-20 10:53:01
2531.58;2025-05-20 10:54:02
2530.73;2025-05-20 10:55:02
2532.62;2025-05-20 10:56:01
2532.16;2025-05-20 10:57:02
2533.54;2025-05-20 10:58:01
2532.86;2025-05-20 10:59:02
2534.5;2025-05-20 11:00:02
2531.48;2025-05-20 11:02:02
2537.03;2025-05-20 11:03:01
2536.3;2025-05-20 11:04:02
2535.83;2025-05-20 11:05:02
2536.19;2025-05-20 11:06:01
2538.4;2025-05-20 11:07:02
2538.27;2025-05-20 11:08:02
2539.11;2025-05-20 11:09:02
2538.39;2025-05-20 11:10:01
2536.22;2025-05-20 11:11:02
2535.79;2025-05-20 11:12:02
2536.1;2025-05-20 11:13:01
2535.17;2025-05-20 11:14:02
2534.01;2025-05-20 11:15:02
2535.59;2025-05-20 11:16:02
2533.3;2025-05-20 11:17:02
2532.95;2025-05-20 11:18:01
2533.51;2025-05-20 11:19:02
2530.31;2025-05-20 11:20:02
2528.6;2025-05-20 11:21:01
2528.29;2025-05-20 11:22:02
2531.67;2025-05-20 11:23:02
2530.59;2025-05-20 11:24:01
2530;2025-05-20 11:25:02
2528.94;2025-05-20 11:26:02
2529.6;2025-05-20 11:27:02
2526.95;2025-05-20 11:28:01
2528.52;2025-05-20 11:29:02
2528.85;2025-05-20 11:30:02
2529.96;2025-05-20 11:31:01
2533.2;2025-05-20 11:32:02
2533.71;2025-05-20 11:33:02
2534.75;2025-05-20 11:34:02
2534.29;2025-05-20 11:35:01
2535.01;2025-05-20 11:36:02
2535.21;2025-05-20 11:37:02
2533.17;2025-05-20 11:38:01
2536.5;2025-05-20 11:39:02
2535.17;2025-05-20 11:40:02
2534.91;2025-05-20 11:41:02
2536.1;2025-05-20 11:42:01
2535.6;2025-05-20 11:43:02
2535.69;2025-05-20 11:44:02
2533.92;2025-05-20 11:45:02
2533.58;2025-05-20 11:46:02
2533.16;2025-05-20 11:47:02
2532;2025-05-20 11:48:01
2532.89;2025-05-20 11:49:02
2531.51;2025-05-20 11:50:02
2534.09;2025-05-20 11:51:02
2533.57;2025-05-20 11:52:01
2532.65;2025-05-20 11:53:02
2527.71;2025-05-20 11:54:02
2527.81;2025-05-20 11:55:02
2526.2;2025-05-20 11:56:01
2526.96;2025-05-20 11:57:02
2525.41;2025-05-20 11:58:02
2526.65;2025-05-20 11:59:01
2526.87;2025-05-20 12:00:02
2526.51;2025-05-20 12:01:02
2526.59;2025-05-20 12:02:02
2526.08;2025-05-20 12:03:02
2527.99;2025-05-20 12:04:01
2526.91;2025-05-20 12:05:02
2525.39;2025-05-20 12:06:02
2524.69;2025-05-20 12:07:01
2530.48;2025-05-20 12:08:02
2528.63;2025-05-20 12:09:02
2531.59;2025-05-20 12:10:02
2526.98;2025-05-20 12:11:01
2524.29;2025-05-20 12:12:02
2519.1;2025-05-20 12:13:02
2519.71;2025-05-20 12:14:02
2521.7;2025-05-20 12:15:02
2519.31;2025-05-20 12:16:02
2522;2025-05-20 12:17:02
2522.82;2025-05-20 12:18:01
2523;2025-05-20 12:19:02
2517.89;2025-05-20 12:20:02
2516.08;2025-05-20 12:21:02
2518.42;2025-05-20 12:22:01
2517.9;2025-05-20 12:23:02
2519.99;2025-05-20 12:24:01
2520.11;2025-05-20 12:25:02
2517.1;2025-05-20 12:26:02
2516.8;2025-05-20 12:27:01
2514.7;2025-05-20 12:28:02
2516.51;2025-05-20 12:29:02
2516.67;2025-05-20 12:30:02
2512.81;2025-05-20 12:31:02
2512.85;2025-05-20 12:32:01
2510.49;2025-05-20 12:33:02
2510.98;2025-05-20 12:34:01
2513.79;2025-05-20 12:35:02
2512.07;2025-05-20 12:36:02
2514.49;2025-05-20 12:37:02
2513.01;2025-05-20 12:38:01
2512.48;2025-05-20 12:39:02
2510.01;2025-05-20 12:40:01
2508.61;2025-05-20 12:41:02
2509.99;2025-05-20 12:42:02
2513.49;2025-05-20 12:43:01
2514.41;2025-05-20 12:44:02
2516.66;2025-05-20 12:45:02
2516.01;2025-05-20 12:46:01
2515.1;2025-05-20 12:47:02
2510.33;2025-05-20 12:48:01
2510.41;2025-05-20 12:49:02
2513.66;2025-05-20 12:50:02
2514.19;2025-05-20 12:51:01
2514.7;2025-05-20 12:52:02
2515.71;2025-05-20 12:53:02
2515.2;2025-05-20 12:54:01
2514.87;2025-05-20 12:55:02
2515.07;2025-05-20 12:56:01
2513.3;2025-05-20 12:57:02
2515.74;2025-05-20 12:58:02
2514.84;2025-05-20 12:59:01
2516.47;2025-05-20 13:00:02
2516;2025-05-20 13:01:01
2514.65;2025-05-20 13:02:02
2513.5;2025-05-20 13:03:02
2511.15;2025-05-20 13:04:01
2510.65;2025-05-20 13:05:02
2510.3;2025-05-20 13:06:02
2512.06;2025-05-20 13:07:01
2508.89;2025-05-20 13:08:02
2507.95;2025-05-20 13:09:01
2507;2025-05-20 13:10:02
2510.59;2025-05-20 13:11:02
2510.69;2025-05-20 13:12:02
2512.29;2025-05-20 13:13:01
2510.92;2025-05-20 13:14:02
2504.18;2025-05-20 13:15:01
2503.87;2025-05-20 13:16:01
2499.32;2025-05-20 13:17:02
2501.01;2025-05-20 13:18:01
2498.69;2025-05-20 13:19:02
2499.6;2025-05-20 13:20:02
2499.48;2025-05-20 13:21:02
2497.98;2025-05-20 13:22:02
2501.19;2025-05-20 13:23:01
2495.71;2025-05-20 13:24:02
2496.84;2025-05-20 13:25:01
2498.59;2025-05-20 13:26:03
2505.02;2025-05-20 13:27:01
2507.1;2025-05-20 13:28:02
2508.37;2025-05-20 13:29:01
2508.5;2025-05-20 13:30:02
2511.78;2025-05-20 13:31:01
2514.46;2025-05-20 13:32:02
2516.71;2025-05-20 13:33:02
2518.65;2025-05-20 13:34:01
2515.16;2025-05-20 13:35:02
2516.18;2025-05-20 13:36:02
2516.33;2025-05-20 13:37:01
2515.58;2025-05-20 13:38:02
2517.08;2025-05-20 13:39:02
2517.52;2025-05-20 13:40:02
2518;2025-05-20 13:41:01
2517.4;2025-05-20 13:42:02
2518.82;2025-05-20 13:43:01
2515.29;2025-05-20 13:44:01
2516.2;2025-05-20 13:45:02
2515.51;2025-05-20 13:46:02
2513.91;2025-05-20 13:47:01
2512.95;2025-05-20 13:48:02
2513.8;2025-05-20 13:49:02
2514.99;2025-05-20 13:50:01
2513.09;2025-05-20 13:51:02
2513.51;2025-05-20 13:52:02
2513.7;2025-05-20 13:53:01
2512.13;2025-05-20 13:54:02
2512.07;2025-05-20 13:55:01
2510.53;2025-05-20 13:56:02
2510.99;2025-05-20 13:57:02
2514.6;2025-05-20 13:58:01
2515.34;2025-05-20 13:59:02
2514.2;2025-05-20 14:00:02
2512.28;2025-05-20 14:01:01
2510.36;2025-05-20 14:02:03
2509.1;2025-05-20 14:03:01
2506.79;2025-05-20 14:04:02
2506.63;2025-05-20 14:05:01
2506.51;2025-05-20 14:06:02
2501.44;2025-05-20 14:07:02
2505.54;2025-05-20 14:08:01
2504.71;2025-05-20 14:09:02
2504.6;2025-05-20 14:10:02
2505.21;2025-05-20 14:11:01
2507.27;2025-05-20 14:12:02
2506.3;2025-05-20 14:13:01
2507.99;2025-05-20 14:14:02
2507.03;2025-05-20 14:15:02
2509.71;2025-05-20 14:16:02
2511.4;2025-05-20 14:17:02
2508.44;2025-05-20 14:18:01
2507.51;2025-05-20 14:19:02
2508.45;2025-05-20 14:20:02
2506.62;2025-05-20 14:21:01
2506.49;2025-05-20 14:22:02
2505.35;2025-05-20 14:23:02
2502.49;2025-05-20 14:24:01
2500.23;2025-05-20 14:25:02
2500.18;2025-05-20 14:26:01
2502.88;2025-05-20 14:27:02
2498.1;2025-05-20 14:28:02
2496.76;2025-05-20 14:29:02
2497.32;2025-05-20 14:30:01
2498.9;2025-05-20 14:31:01
2495.43;2025-05-20 14:32:02
2498.7;2025-05-20 14:33:02
2498;2025-05-20 14:34:01
2490.91;2025-05-20 14:35:02
2488.39;2025-05-20 14:36:02
2490.46;2025-05-20 14:37:01
2485.45;2025-05-20 14:38:02
2484.02;2025-05-20 14:39:01
2484.93;2025-05-20 14:40:02
2483.76;2025-05-20 14:41:02
2482.15;2025-05-20 14:42:01
2482.69;2025-05-20 14:43:02
2485.57;2025-05-20 14:44:02
2487.33;2025-05-20 14:45:01
2486.51;2025-05-20 14:46:01
2485.19;2025-05-20 14:47:02
2484.4;2025-05-20 14:48:01
2485.3;2025-05-20 14:49:02
2486.21;2025-05-20 14:50:02
2484.39;2025-05-20 14:51:01
2488.33;2025-05-20 14:52:02
2489.53;2025-05-20 14:53:02
2488.83;2025-05-20 14:54:02
2489.27;2025-05-20 14:55:02
2480.88;2025-05-20 14:56:01
2485.33;2025-05-20 14:57:02
2483.68;2025-05-20 14:58:01
2484.31;2025-05-20 14:59:01
2484.99;2025-05-20 15:00:02
2489.7;2025-05-20 15:01:02
2489.15;2025-05-20 15:02:01
2490.71;2025-05-20 15:03:02
2491.72;2025-05-20 15:04:02
2491.59;2025-05-20 15:05:01
2487.91;2025-05-20 15:06:02
2487.91;2025-05-20 15:07:02
2485.69;2025-05-20 15:08:01
2484.91;2025-05-20 15:09:02
2482.4;2025-05-20 15:10:01
2484.7;2025-05-20 15:11:01
2484.48;2025-05-20 15:12:02
2486.86;2025-05-20 15:13:01
2484.51;2025-05-20 15:14:02
2481.81;2025-05-20 15:15:02
2484.11;2025-05-20 15:16:02
2485.84;2025-05-20 15:17:01
2481.38;2025-05-20 15:18:02
2481.66;2025-05-20 15:19:01
2482.71;2025-05-20 15:20:02
2487.9;2025-05-20 15:21:02
2489.15;2025-05-20 15:22:01
2487.92;2025-05-20 15:23:02
2485.8;2025-05-20 15:24:02
2487.16;2025-05-20 15:25:01
2486.4;2025-05-20 15:26:02
2486.02;2025-05-20 15:27:01
2483.17;2025-05-20 15:28:02
2484.59;2025-05-20 15:29:02
2483.38;2025-05-20 15:30:02
2484.61;2025-05-20 15:31:02
2483.19;2025-05-20 15:32:01
2480.84;2025-05-20 15:33:02
2485.2;2025-05-20 15:34:01
2481.27;2025-05-20 15:35:02
2475.5;2025-05-20 15:36:02
2470.99;2025-05-20 15:37:01
2476.2;2025-05-20 15:38:02
2476.03;2025-05-20 15:39:02
2480.59;2025-05-20 15:40:01
2476.8;2025-05-20 15:41:02
2478.23;2025-05-20 15:42:01
2475.51;2025-05-20 15:43:02
2478.44;2025-05-20 15:44:02
2472.69;2025-05-20 15:45:01
2473.65;2025-05-20 15:46:02
2470.88;2025-05-20 15:47:01
2465;2025-05-20 15:48:02
2470.41;2025-05-20 15:49:02
2468.33;2025-05-20 15:50:01
2466.59;2025-05-20 15:51:02
2470.81;2025-05-20 15:52:01
2477.21;2025-05-20 15:53:02
2477.24;2025-05-20 15:54:02
2478.64;2025-05-20 15:55:01
2479.32;2025-05-20 15:56:02
2479.7;2025-05-20 15:57:02
2479.27;2025-05-20 15:58:01
2476.27;2025-05-20 15:59:02
2475.71;2025-05-20 16:00:02
2475.84;2025-05-20 16:01:01
2472.19;2025-05-20 16:02:02
2473.68;2025-05-20 16:03:01
2477.69;2025-05-20 16:04:02
2477.21;2025-05-20 16:05:02
2482.6;2025-05-20 16:06:01
2479.76;2025-05-20 16:07:02
2475.47;2025-05-20 16:08:01
2478.43;2025-05-20 16:09:02
2477.48;2025-05-20 16:10:02
2480.2;2025-05-20 16:11:01
2479.06;2025-05-20 16:12:02
2480;2025-05-20 16:13:02
2479.27;2025-05-20 16:14:02
2470.24;2025-05-20 16:15:01
2475.13;2025-05-20 16:16:02
2475.25;2025-05-20 16:17:02
2474.31;2025-05-20 16:18:01
2479.3;2025-05-20 16:19:02
2480.57;2025-05-20 16:20:02
2485.42;2025-05-20 16:21:01
2485.31;2025-05-20 16:22:02
2486.52;2025-05-20 16:23:02
2488.7;2025-05-20 16:24:01
2487.87;2025-05-20 16:25:02
2485.23;2025-05-20 16:26:01
2483.9;2025-05-20 16:27:02
2482.22;2025-05-20 16:28:02
2476.71;2025-05-20 16:29:01
2473.47;2025-05-20 16:30:02
2475.48;2025-05-20 16:31:01
2477.05;2025-05-20 16:32:02
2475.63;2025-05-20 16:33:02
2474.7;2025-05-20 16:34:01
2472.62;2025-05-20 16:35:02
2468.89;2025-05-20 16:36:02
2468.73;2025-05-20 16:37:01
2468.4;2025-05-20 16:38:02
2471.9;2025-05-20 16:39:01
2474.21;2025-05-20 16:40:02
2476.35;2025-05-20 16:41:02
2474.09;2025-05-20 16:42:01
2476.64;2025-05-20 16:43:02
2477.39;2025-05-20 16:44:01
2478.42;2025-05-20 16:45:01
2479.6;2025-05-20 16:46:02
2480.7;2025-05-20 16:47:02
2482.29;2025-05-20 16:48:01
2479.45;2025-05-20 16:49:02
2478.65;2025-05-20 16:50:01
2473.9;2025-05-20 16:51:02
2471.4;2025-05-20 16:52:02
2471.08;2025-05-20 16:53:01
2473.62;2025-05-20 16:54:02
2473.63;2025-05-20 16:55:01
2474.5;2025-05-20 16:56:02
2474.8;2025-05-20 16:57:02
2472.1;2025-05-20 16:58:01
2470;2025-05-20 16:59:02
2468.71;2025-05-20 17:00:02
2471.28;2025-05-20 17:01:01
2470.32;2025-05-20 17:02:02
2472.69;2025-05-20 17:03:02
2473.13;2025-05-20 17:04:01
2470.6;2025-05-20 17:05:02
2469.77;2025-05-20 17:06:02
2470.61;2025-05-20 17:07:01
2474.22;2025-05-20 17:08:02
2473.09;2025-05-20 17:09:01
2472.64;2025-05-20 17:10:02
2472.11;2025-05-20 17:11:02
2475.82;2025-05-20 17:12:01
2477.05;2025-05-20 17:13:02
2476.85;2025-05-20 17:14:02
2477.39;2025-05-20 17:15:01
2477.26;2025-05-20 17:16:01
2479.31;2025-05-20 17:17:02
2477.94;2025-05-20 17:18:02
2477.85;2025-05-20 17:19:01
2478.81;2025-05-20 17:20:02
2476.11;2025-05-20 17:21:02
2471.5;2025-05-20 17:22:01
2471.94;2025-05-20 17:23:02
2469.07;2025-05-20 17:24:01
2473.11;2025-05-20 17:25:02
2475.38;2025-05-20 17:26:02
2478.98;2025-05-20 17:27:01
2481.5;2025-05-20 17:28:02
2482.86;2025-05-20 17:29:02
2486.41;2025-05-20 17:30:01
2484.59;2025-05-20 17:31:02
2486.89;2025-05-20 17:32:02
2487.2;2025-05-20 17:33:02
2488.95;2025-05-20 17:34:01
2488.31;2025-05-20 17:35:02
2487.29;2025-05-20 17:36:02
2485.59;2025-05-20 17:37:01
2488.89;2025-05-20 17:38:02
2492.2;2025-05-20 17:39:02
2489.41;2025-05-20 17:40:01
2486.54;2025-05-20 17:41:02
2484.71;2025-05-20 17:42:02
2484.99;2025-05-20 17:43:01
2482.49;2025-05-20 17:44:02
2482;2025-05-20 17:45:02
2482.41;2025-05-20 17:46:02
2483.18;2025-05-20 17:47:01
2483.81;2025-05-20 17:48:02
2484;2025-05-20 17:49:02
2483;2025-05-20 17:50:02
2482.07;2025-05-20 17:51:01
2482.17;2025-05-20 17:52:02
2481.9;2025-05-20 17:53:01
2480.8;2025-05-20 17:54:02
2477.91;2025-05-20 17:55:02
2480.91;2025-05-20 17:56:02
2485.92;2025-05-20 17:57:02
2485.4;2025-05-20 17:58:01
2483.28;2025-05-20 17:59:02
2482.79;2025-05-20 18:00:02
2481.28;2025-05-20 18:01:01
2485.13;2025-05-20 18:02:02
2486.39;2025-05-20 18:03:01
2490.01;2025-05-20 18:04:02
2490.1;2025-05-20 18:05:02
2487.68;2025-05-20 18:06:01
2479.32;2025-05-20 18:07:02
2477.51;2025-05-20 18:08:02
2477.72;2025-05-20 18:09:01
2479.02;2025-05-20 18:10:02
2474.5;2025-05-20 18:11:02
2475.41;2025-05-20 18:12:01
2474.17;2025-05-20 18:13:02
2476.63;2025-05-20 18:14:02
2475.63;2025-05-20 18:15:02
2473.6;2025-05-20 18:16:02
2476.09;2025-05-20 18:17:01
2475.01;2025-05-20 18:18:02
2478.74;2025-05-20 18:19:02
2477.88;2025-05-20 18:20:02
2482.64;2025-05-20 18:21:01
2481.3;2025-05-20 18:22:02
2479.7;2025-05-20 18:23:02
2479.7;2025-05-20 18:24:01
2472.14;2025-05-20 18:25:02
2473.08;2025-05-20 18:26:02
2472.49;2025-05-20 18:27:01
2472.03;2025-05-20 18:28:02
2472.5;2025-05-20 18:29:01
2473.32;2025-05-20 18:30:02
2474.81;2025-05-20 18:31:02
2478.18;2025-05-20 18:32:02
2478.49;2025-05-20 18:33:01
2478.8;2025-05-20 18:34:02
2476.21;2025-05-20 18:35:01
2477.44;2025-05-20 18:36:02
2481.21;2025-05-20 18:37:02
2481.45;2025-05-20 18:38:01
2481.6;2025-05-20 18:39:02
2481;2025-05-20 18:40:02
2480.06;2025-05-20 18:41:01
2482.19;2025-05-20 18:42:02
2483.89;2025-05-20 18:43:01
2478.31;2025-05-20 18:44:02
2480.86;2025-05-20 18:45:02
2481.19;2025-05-20 18:46:01
2481.38;2025-05-20 18:47:02
2481.64;2025-05-20 18:48:02
2480.86;2025-05-20 18:49:01
2477.4;2025-05-20 18:50:02
2477.8;2025-05-20 18:51:01
2478.4;2025-05-20 18:52:02
2478.68;2025-05-20 18:53:02
2477.92;2025-05-20 18:54:01
2476.67;2025-05-20 18:55:02
2478.9;2025-05-20 18:56:02
2475.99;2025-05-20 18:57:02
2475.39;2025-05-20 18:58:02
2475.22;2025-05-20 18:59:01
2475.31;2025-05-20 19:00:02
2476.96;2025-05-20 19:01:01
2479.17;2025-05-20 19:02:02
2481.09;2025-05-20 19:03:02
2483.45;2025-05-20 19:04:01
2485.84;2025-05-20 19:05:02
2487;2025-05-20 19:06:02
2492.31;2025-05-20 19:07:01
2491.85;2025-05-20 19:08:02
2488.69;2025-05-20 19:09:02
2491.7;2025-05-20 19:10:01
2495.62;2025-05-20 19:11:02
2492.77;2025-05-20 19:12:01
2496.02;2025-05-20 19:13:02
2496.47;2025-05-20 19:14:02
2495.49;2025-05-20 19:15:01
2491.81;2025-05-20 19:16:01
2492.21;2025-05-20 19:17:02
2494.39;2025-05-20 19:18:02
2490.7;2025-05-20 19:19:01
2489.39;2025-05-20 19:20:02
2488.58;2025-05-20 19:21:01
2490.62;2025-05-20 19:22:02
2491.88;2025-05-20 19:23:02
2490.87;2025-05-20 19:24:01
2492.4;2025-05-20 19:25:02
2491.89;2025-05-20 19:26:02
2495.99;2025-05-20 19:27:01
2496.06;2025-05-20 19:28:02
2496.19;2025-05-20 19:29:02
2494.5;2025-05-20 19:30:01
2492.22;2025-05-20 19:31:02
2490.18;2025-05-20 19:32:01
2490.85;2025-05-20 19:33:02
2489.49;2025-05-20 19:34:01
2488.57;2025-05-20 19:35:02
2490.39;2025-05-20 19:36:02
2488.77;2025-05-20 19:37:01
2484.67;2025-05-20 19:38:02
2485.91;2025-05-20 19:39:02
2484.52;2025-05-20 19:40:02
2488.51;2025-05-20 19:41:01
2491.7;2025-05-20 19:42:02
2493.2;2025-05-20 19:43:02
2493.27;2025-05-20 19:44:01
2494.31;2025-05-20 19:45:02
2497.73;2025-05-20 19:46:02
2497.41;2025-05-20 19:47:01
2494.81;2025-05-20 19:48:02
2496.77;2025-05-20 19:49:01
2496.59;2025-05-20 19:50:02
2501.26;2025-05-20 19:51:02
2504.1;2025-05-20 19:52:01
2508.31;2025-05-20 19:53:02
2506.58;2025-05-20 19:54:02
2503.77;2025-05-20 19:55:01
2501.99;2025-05-20 19:56:02
2498.81;2025-05-20 19:57:01
2499.2;2025-05-20 19:58:02
2500.48;2025-05-20 19:59:02
2497.47;2025-05-20 20:00:02
2497.6;2025-05-20 20:01:01
2496.76;2025-05-20 20:02:02
2497.74;2025-05-20 20:03:02
2499.3;2025-05-20 20:04:01
2500.19;2025-05-20 20:05:02
2499.26;2025-05-20 20:06:01
2502.91;2025-05-20 20:07:01
2499.01;2025-05-20 20:08:02
2502.01;2025-05-20 20:09:01
2500.39;2025-05-20 20:10:02
2502.76;2025-05-20 20:11:02
2502.29;2025-05-20 20:12:01
2504.39;2025-05-20 20:13:02
2503.45;2025-05-20 20:14:01
2499.1;2025-05-20 20:15:02
2500.03;2025-05-20 20:16:02
2492.28;2025-05-20 20:17:02
2491.15;2025-05-20 20:18:02
2492.33;2025-05-20 20:19:01
2494.29;2025-05-20 20:20:02
2495.4;2025-05-20 20:21:02
2484.89;2025-05-20 20:22:01
2480.54;2025-05-20 20:23:02
2484.68;2025-05-20 20:24:02
2479.3;2025-05-20 20:25:02
2483.37;2025-05-20 20:26:01
2479.67;2025-05-20 20:27:02
2476.47;2025-05-20 20:28:02
2472.81;2025-05-20 20:29:02
2472.2;2025-05-20 20:30:01
2472.89;2025-05-20 20:31:01
2474.06;2025-05-20 20:32:02
2472.99;2025-05-20 20:33:01
2477.5;2025-05-20 20:34:02
2479.19;2025-05-20 20:35:02
2483.01;2025-05-20 20:36:02
2481.19;2025-05-20 20:37:01
2483.52;2025-05-20 20:38:02
2483.68;2025-05-20 20:39:01
2479.4;2025-05-20 20:40:02
2477.31;2025-05-20 20:41:02
2477.31;2025-05-20 20:42:01
2473.8;2025-05-20 20:43:02
2475.41;2025-05-20 20:44:02
2471.81;2025-05-20 20:45:01
2471.99;2025-05-20 20:46:02
2465;2025-05-20 20:47:02
2457.5;2025-05-20 20:48:01
2461.09;2025-05-20 20:49:02
2456.01;2025-05-20 20:50:02
2458.6;2025-05-20 20:51:02
2459.85;2025-05-20 20:52:01
2455.2;2025-05-20 20:53:02
2458.89;2025-05-20 20:54:01
2458.01;2025-05-20 20:55:02
2454.97;2025-05-20 20:56:02
2446.37;2025-05-20 20:57:01
2448.5;2025-05-20 20:58:02
2452.21;2025-05-20 20:59:02
2452.78;2025-05-20 21:00:01
2452.6;2025-05-20 21:01:01
2454.54;2025-05-20 21:02:02
2450.09;2025-05-20 21:03:02
2452;2025-05-20 21:04:01
2451.21;2025-05-20 21:05:02
2457.1;2025-05-20 21:06:02
2458.49;2025-05-20 21:07:01
2458.21;2025-05-20 21:08:02
2461.5;2025-05-20 21:09:01
2463.34;2025-05-20 21:10:02
2462.44;2025-05-20 21:11:02
2462.18;2025-05-20 21:12:01
2463.99;2025-05-20 21:13:02
2466.19;2025-05-20 21:14:02
2466.8;2025-05-20 21:15:01
2466.21;2025-05-20 21:16:01
2462.43;2025-05-20 21:17:02
2465.69;2025-05-20 21:18:02
2467.99;2025-05-20 21:19:01
2467.64;2025-05-20 21:20:02
2473.4;2025-05-20 21:21:02
2473.7;2025-05-20 21:22:01
2472.2;2025-05-20 21:23:02
2479.2;2025-05-20 21:24:01
2478.87;2025-05-20 21:25:02
2476.39;2025-05-20 21:26:02
2479.7;2025-05-20 21:27:01
2481.14;2025-05-20 21:28:02
2482.21;2025-05-20 21:29:01
2480.89;2025-05-20 21:30:02
2485.2;2025-05-20 21:31:02
2486.61;2025-05-20 21:32:01
2487.98;2025-05-20 21:33:02
2488.7;2025-05-20 21:34:01
2489.04;2025-05-20 21:35:02
2488.51;2025-05-20 21:36:02
2488.99;2025-05-20 21:37:01
2488.3;2025-05-20 21:38:02
2485.35;2025-05-20 21:39:02
2484.85;2025-05-20 21:40:02
2486.9;2025-05-20 21:41:01
2489.45;2025-05-20 21:42:02
2489.3;2025-05-20 21:43:02
2490.41;2025-05-20 21:44:01
2487.93;2025-05-20 21:45:02
2488.36;2025-05-20 21:46:01
2492.6;2025-05-20 21:47:02
2494.09;2025-05-20 21:48:02
2493.7;2025-05-20 21:49:02
2494;2025-05-20 21:50:01
2497.92;2025-05-20 21:51:02
2497.36;2025-05-20 21:52:02
2498.52;2025-05-20 21:53:01
2498.09;2025-05-20 21:54:02
2498.75;2025-05-20 21:55:01
2500.76;2025-05-20 21:56:02
2505.67;2025-05-20 21:57:02
2510.49;2025-05-20 21:58:01
2500.1;2025-05-20 21:59:02
2501.28;2025-05-20 22:00:02
2495.91;2025-05-20 22:01:01
2492.19;2025-05-20 22:02:02
2491.18;2025-05-20 22:03:02
2487.86;2025-05-20 22:04:01
2492.19;2025-05-20 22:05:02
2492.95;2025-05-20 22:06:01
2494.3;2025-05-20 22:07:02
2493.72;2025-05-20 22:08:02
2496.01;2025-05-20 22:09:01
2500.69;2025-05-20 22:10:02
2503.2;2025-05-20 22:11:02
2509.51;2025-05-20 22:12:01
2507.52;2025-05-20 22:13:02
2502;2025-05-20 22:14:01
2499.9;2025-05-20 22:15:02
2497.99;2025-05-20 22:16:02
2496.09;2025-05-20 22:17:01
2498.29;2025-05-20 22:18:02
2497.71;2025-05-20 22:19:02
2506.23;2025-05-20 22:20:01
2506.79;2025-05-20 22:21:02
2503.6;2025-05-20 22:22:01
2504.51;2025-05-20 22:23:02
2505.69;2025-05-20 22:24:02
2501.89;2025-05-20 22:25:01
2499.64;2025-05-20 22:26:02
2501.31;2025-05-20 22:27:02
2500.42;2025-05-20 22:28:01
2503.67;2025-05-20 22:29:02
2502.61;2025-05-20 22:30:02
2503.01;2025-05-20 22:31:01
2505.9;2025-05-20 22:32:02
2504.3;2025-05-20 22:33:02
2506.5;2025-05-20 22:34:01
2510;2025-05-20 22:35:02
2512.2;2025-05-20 22:36:02
2508.01;2025-05-20 22:37:01
2505;2025-05-20 22:38:02
2506.22;2025-05-20 22:39:02
2507.31;2025-05-20 22:40:01
2508.91;2025-05-20 22:41:02
2505.03;2025-05-20 22:42:02
2506.88;2025-05-20 22:43:01
2506.04;2025-05-20 22:44:02
2507.66;2025-05-20 22:45:02
2515.52;2025-05-20 22:46:02
2513.33;2025-05-20 22:47:02
2520.4;2025-05-20 22:48:01
2518.8;2025-05-20 22:49:02
2518.98;2025-05-20 22:50:02
2519.65;2025-05-20 22:51:01
2513.83;2025-05-20 22:52:02
2515.78;2025-05-20 22:53:02
2512.05;2025-05-20 22:54:01
2512.82;2025-05-20 22:55:02
2512.82;2025-05-20 22:56:02
2512.28;2025-05-20 22:57:01
2511.66;2025-05-20 22:58:02
2511.7;2025-05-20 22:59:02
2513.57;2025-05-20 23:00:02
2516.83;2025-05-20 23:01:01
2516.82;2025-05-20 23:02:02
2519.29;2025-05-20 23:03:02
2523;2025-05-20 23:04:01
2520.52;2025-05-20 23:05:02
2522.96;2025-05-20 23:06:01
2519.7;2025-05-20 23:07:02
2520.08;2025-05-20 23:08:02
2522.58;2025-05-20 23:09:01
2525.26;2025-05-20 23:10:02
2517.08;2025-05-20 23:11:02
2509.52;2025-05-20 23:12:01
2507.86;2025-05-20 23:13:02
2508.99;2025-05-20 23:14:02
2503.18;2025-05-20 23:15:02
2506.5;2025-05-20 23:16:01
2508;2025-05-20 23:17:01
2508.67;2025-05-20 23:18:02
2506.91;2025-05-20 23:19:01
2505.96;2025-05-20 23:20:02
2503;2025-05-20 23:21:02
2508.04;2025-05-20 23:22:01
2511.2;2025-05-20 23:23:01
2507.63;2025-05-20 23:24:02
2509.02;2025-05-20 23:25:02
2510.78;2025-05-20 23:26:01
2505.96;2025-05-20 23:27:02
2506.98;2025-05-20 23:28:01
2503.02;2025-05-20 23:29:02
2497.43;2025-05-20 23:30:02
2498.98;2025-05-20 23:31:02
2494.42;2025-05-20 23:32:02
2497.9;2025-05-20 23:33:01
2499.88;2025-05-20 23:34:02
2503.89;2025-05-20 23:35:02
2503.21;2025-05-20 23:36:01
2503.77;2025-05-20 23:37:02
2504.13;2025-05-20 23:38:02
2501.03;2025-05-20 23:39:01
2504.54;2025-05-20 23:40:02
2502.01;2025-05-20 23:41:02
2501.81;2025-05-20 23:42:01
2503.18;2025-05-20 23:43:02
2504.77;2025-05-20 23:44:01
2505.48;2025-05-20 23:45:02
2506.18;2025-05-20 23:46:02
2506.88;2025-05-20 23:47:02
2506.87;2025-05-20 23:48:01
2508.24;2025-05-20 23:49:02
2509.65;2025-05-20 23:50:02
2509.51;2025-05-20 23:51:01
2508.89;2025-05-20 23:52:02
2513.5;2025-05-20 23:53:02
2512.5;2025-05-20 23:54:01
2513.35;2025-05-20 23:55:02
2515.87;2025-05-20 23:56:02
2514.9;2025-05-20 23:57:01
2516.05;2025-05-20 23:58:02
2512.18;2025-05-20 23:59:02
2510.09;2025-05-21 00:00:02
2512.69;2025-05-21 00:01:02
2513.64;2025-05-21 00:02:02
2513.07;2025-05-21 00:03:01
2512.91;2025-05-21 00:04:02
2508.86;2025-05-21 00:05:02
2503.48;2025-05-21 00:06:01
2504.87;2025-05-21 00:07:02
2504.99;2025-05-21 00:08:02
2505.3;2025-05-21 00:09:01
2505.5;2025-05-21 00:10:02
2509.44;2025-05-21 00:11:02
2505.77;2025-05-21 00:12:01
2504.55;2025-05-21 00:13:02
2502.84;2025-05-21 00:14:02
2503.2;2025-05-21 00:15:01
2500.01;2025-05-21 00:16:02
2497.52;2025-05-21 00:17:01
2498.38;2025-05-21 00:18:02
2495.71;2025-05-21 00:19:01
2497.07;2025-05-21 00:20:02
2495.8;2025-05-21 00:21:02
2493.59;2025-05-21 00:22:01
2493.56;2025-05-21 00:23:02
2489.21;2025-05-21 00:24:02
2491.4;2025-05-21 00:25:01
2494.4;2025-05-21 00:26:02
2496.11;2025-05-21 00:27:02
2498.06;2025-05-21 00:28:01
2500.35;2025-05-21 00:29:02
2501.45;2025-05-21 00:30:02
2502.15;2025-05-21 00:31:02
2500.42;2025-05-21 00:32:02
2498.66;2025-05-21 00:33:01
2499.2;2025-05-21 00:34:02
2499.67;2025-05-21 00:35:02
2495.53;2025-05-21 00:36:01
2496.3;2025-05-21 00:37:02
2496.51;2025-05-21 00:38:02
2497.04;2025-05-21 00:39:01
2498.81;2025-05-21 00:40:02
2498.49;2025-05-21 00:41:02
2496.92;2025-05-21 00:42:01
2503.49;2025-05-21 00:43:02
2506.73;2025-05-21 00:44:02
2510.01;2025-05-21 00:45:01
2508.06;2025-05-21 00:46:02
2506.7;2025-05-21 00:47:01
2509.51;2025-05-21 00:48:02
2507.36;2025-05-21 00:49:01
2507.85;2025-05-21 00:50:02
2507.96;2025-05-21 00:51:02
2508.15;2025-05-21 00:52:01
2507.62;2025-05-21 00:53:02
2510.5;2025-05-21 00:54:02
2511.26;2025-05-21 00:55:01
2512.49;2025-05-21 00:56:02
2512.89;2025-05-21 00:57:02
2513.73;2025-05-21 00:58:01
2514.08;2025-05-21 00:59:02
2516.55;2025-05-21 01:00:02
2515.71;2025-05-21 01:01:02
2514.99;2025-05-21 01:02:01
2517.63;2025-05-21 01:03:02
2518.08;2025-05-21 01:04:02
2517.22;2025-05-21 01:05:01
2521.3;2025-05-21 01:06:02
2521.81;2025-05-21 01:07:02
2520.49;2025-05-21 01:08:01
2520.02;2025-05-21 01:09:02
2519.82;2025-05-21 01:10:02
2522.43;2025-05-21 01:11:01
2524.15;2025-05-21 01:12:02
2526.88;2025-05-21 01:13:02
2526.8;2025-05-21 01:14:01
2532.03;2025-05-21 01:15:02
2534.63;2025-05-21 01:16:02
2534.49;2025-05-21 01:17:01
2537.92;2025-05-21 01:18:02
2539.45;2025-05-21 01:19:02
2537.42;2025-05-21 01:20:01
2530.39;2025-05-21 01:21:02
2532.99;2025-05-21 01:22:02
2533.4;2025-05-21 01:23:01
2529.91;2025-05-21 01:24:02
2527.9;2025-05-21 01:25:02
2531.79;2025-05-21 01:26:01
2528.61;2025-05-21 01:27:02
2528.9;2025-05-21 01:28:02
2528.61;2025-05-21 01:29:01
2528.89;2025-05-21 01:30:02
2529.5;2025-05-21 01:31:01
2527.65;2025-05-21 01:32:02
2529.53;2025-05-21 01:33:02
2527.3;2025-05-21 01:34:01
2527.89;2025-05-21 01:35:02
2525.07;2025-05-21 01:36:02
2524.6;2025-05-21 01:37:01
2524.41;2025-05-21 01:38:02
2521.39;2025-05-21 01:39:01
2522.69;2025-05-21 01:40:02
2520.59;2025-05-21 01:41:02
2518.69;2025-05-21 01:42:01
2519.29;2025-05-21 01:43:02
2517.8;2025-05-21 01:44:02
2518.4;2025-05-21 01:45:01
2519.08;2025-05-21 01:46:02
2515.82;2025-05-21 01:47:02
2524.02;2025-05-21 01:48:01
2525.22;2025-05-21 01:49:02
2525.63;2025-05-21 01:50:02
2524.79;2025-05-21 01:51:01
2524.01;2025-05-21 01:52:02
2522.5;2025-05-21 01:53:02
2523.02;2025-05-21 01:54:01
2522.5;2025-05-21 01:55:02
2522.41;2025-05-21 01:56:02
2521.35;2025-05-21 01:57:01
2523.61;2025-05-21 01:58:02
2523.98;2025-05-21 01:59:01
2524.19;2025-05-21 02:00:02
2524.69;2025-05-21 02:01:01
2524.88;2025-05-21 02:02:02
2522.45;2025-05-21 02:03:02
2527.13;2025-05-21 02:04:01
2525.58;2025-05-21 02:05:02
2524.33;2025-05-21 02:06:02
2524.13;2025-05-21 02:07:01
2522.49;2025-05-21 02:08:02
2524.61;2025-05-21 02:09:02
2525.04;2025-05-21 02:10:02
2527.49;2025-05-21 02:11:01
2528.49;2025-05-21 02:12:02
2527.99;2025-05-21 02:13:02
2529.06;2025-05-21 02:14:01
2532.4;2025-05-21 02:15:02
2531.81;2025-05-21 02:16:01
2533.1;2025-05-21 02:17:02
2526.69;2025-05-21 02:18:01
2523.71;2025-05-21 02:19:02
2522.1;2025-05-21 02:20:02
2524.11;2025-05-21 02:21:01
2521.54;2025-05-21 02:22:02
2521.99;2025-05-21 02:23:02
2525.68;2025-05-21 02:24:01
2527.89;2025-05-21 02:25:02
2527.21;2025-05-21 02:26:02
2527.14;2025-05-21 02:27:01
2529.47;2025-05-21 02:28:02
2528.14;2025-05-21 02:29:01
2530.1;2025-05-21 02:30:02
2535.86;2025-05-21 02:31:01
2536.7;2025-05-21 02:32:02
2535.44;2025-05-21 02:33:02
2532.49;2025-05-21 02:34:01
2531.91;2025-05-21 02:35:02
2523.06;2025-05-21 02:36:01
2524.81;2025-05-21 02:37:02
2523.25;2025-05-21 02:38:02
2522.81;2025-05-21 02:39:01
2524.12;2025-05-21 02:40:02
2527.49;2025-05-21 02:41:02
2525.88;2025-05-21 02:42:01
2524.49;2025-05-21 02:43:02
2524;2025-05-21 02:44:02
2526.4;2025-05-21 02:45:01
2527.24;2025-05-21 02:46:01
2530.16;2025-05-21 02:47:02
2532.9;2025-05-21 02:48:02
2531.04;2025-05-21 02:49:01
2529.81;2025-05-21 02:50:02
2530.9;2025-05-21 02:51:02
2529.39;2025-05-21 02:52:01
2527.75;2025-05-21 02:53:02
2526.26;2025-05-21 02:54:02
2530.29;2025-05-21 02:55:01
2528;2025-05-21 02:56:02
2528.62;2025-05-21 02:57:01
2527.74;2025-05-21 02:58:02
2528.86;2025-05-21 02:59:02
2529.7;2025-05-21 03:00:02
2527.68;2025-05-21 03:01:02
2526.61;2025-05-21 03:02:02
2530;2025-05-21 03:03:02
2529.89;2025-05-21 03:04:02
2530.29;2025-05-21 03:05:01
2527.57;2025-05-21 03:06:02
2532.32;2025-05-21 03:07:02
2533;2025-05-21 03:08:01
2535.89;2025-05-21 03:09:02
2537.98;2025-05-21 03:10:02
2539.34;2025-05-21 03:11:01
2538.5;2025-05-21 03:12:02
2544.49;2025-05-21 03:13:02
2540.51;2025-05-21 03:14:01
2537.95;2025-05-21 03:15:02
2538;2025-05-21 03:16:02
2536.18;2025-05-21 03:17:01
2535.5;2025-05-21 03:18:02
2536.92;2025-05-21 03:19:01
2537.18;2025-05-21 03:20:02
2539.65;2025-05-21 03:21:02
2536.71;2025-05-21 03:22:01
2534.59;2025-05-21 03:23:02
2531.9;2025-05-21 03:24:02
2532.22;2025-05-21 03:25:01
2533.05;2025-05-21 03:26:02
2531.35;2025-05-21 03:27:02
2532.59;2025-05-21 03:28:01
2535.03;2025-05-21 03:29:02
2535.17;2025-05-21 03:30:02
2534.69;2025-05-21 03:31:02
2533.32;2025-05-21 03:32:01
2538.2;2025-05-21 03:33:02
2542.63;2025-05-21 03:34:02
2545.24;2025-05-21 03:35:01
2545.9;2025-05-21 03:36:02
2546.24;2025-05-21 03:37:02
2542.01;2025-05-21 03:38:01
2541.67;2025-05-21 03:39:02
2544.62;2025-05-21 03:40:02
2544.83;2025-05-21 03:41:01
2547.3;2025-05-21 03:42:02
2542.99;2025-05-21 03:43:01
2543.33;2025-05-21 03:44:02
2541.7;2025-05-21 03:45:02
2539.61;2025-05-21 03:46:02
2539.19;2025-05-21 03:47:02
2539.19;2025-05-21 03:48:01
2539.76;2025-05-21 03:49:02
2542.61;2025-05-21 03:50:02
2543.96;2025-05-21 03:51:01
2544.36;2025-05-21 03:52:02
2543.34;2025-05-21 03:53:02
2538.96;2025-05-21 03:54:01
2539.67;2025-05-21 03:55:02
2539.3;2025-05-21 03:56:02
2538.27;2025-05-21 03:57:01
2537.15;2025-05-21 03:58:02
2533.65;2025-05-21 03:59:02
2534.14;2025-05-21 04:00:01
2533.16;2025-05-21 04:01:02
2528.67;2025-05-21 04:02:02
2530.19;2025-05-21 04:03:02
2526.67;2025-05-21 04:04:02
2525.25;2025-05-21 04:05:01
2524.69;2025-05-21 04:06:02
2522.12;2025-05-21 04:07:01
2520.99;2025-05-21 04:08:02
2513.6;2025-05-21 04:09:02
2516.86;2025-05-21 04:10:01
2514.97;2025-05-21 04:11:02
2518.01;2025-05-21 04:12:02
2520.85;2025-05-21 04:13:01
2521.44;2025-05-21 04:14:02
2520.45;2025-05-21 04:15:02
2523.11;2025-05-21 04:16:02
2523.17;2025-05-21 04:17:02
2520.1;2025-05-21 04:18:01
2516.27;2025-05-21 04:19:02
2515.73;2025-05-21 04:20:02
2517.58;2025-05-21 04:21:01
2517.83;2025-05-21 04:22:02
2515.92;2025-05-21 04:23:01
2517.37;2025-05-21 04:24:02
2519.4;2025-05-21 04:25:02
2520.33;2025-05-21 04:26:01
2521.91;2025-05-21 04:27:02
2521.3;2025-05-21 04:28:02
2519.85;2025-05-21 04:29:01
2522.46;2025-05-21 04:30:02
2523.12;2025-05-21 04:31:02
2525.24;2025-05-21 04:32:02
2526.88;2025-05-21 04:33:01
2528.79;2025-05-21 04:34:02
2532.16;2025-05-21 04:35:02
2533.72;2025-05-21 04:36:01
2533.65;2025-05-21 04:37:02
2532.32;2025-05-21 04:38:02
2533;2025-05-21 04:39:01
2535.18;2025-05-21 04:40:02
2534.93;2025-05-21 04:41:02
2533.77;2025-05-21 04:42:01
2534.1;2025-05-21 04:43:02
2533.94;2025-05-21 04:44:02
2534.17;2025-05-21 04:45:01
2536.34;2025-05-21 04:46:02
2535.73;2025-05-21 04:47:02
2537.17;2025-05-21 04:48:01
2537.28;2025-05-21 04:49:02
2535.63;2025-05-21 04:50:02
2533.5;2025-05-21 04:51:01
2530.73;2025-05-21 04:52:02
2534.18;2025-05-21 04:53:02
2538;2025-05-21 04:54:01
2539.89;2025-05-21 04:55:02
2540.78;2025-05-21 04:56:02
2538.94;2025-05-21 04:57:01
2537.79;2025-05-21 04:58:02
2539.2;2025-05-21 04:59:02
2539.14;2025-05-21 05:00:02
2538.85;2025-05-21 05:01:02
2537.68;2025-05-21 05:02:02
2537.19;2025-05-21 05:03:01
2535.99;2025-05-21 05:04:02
2537.07;2025-05-21 05:05:02
2535.9;2025-05-21 05:06:01
2536.66;2025-05-21 05:07:02
2540.22;2025-05-21 05:08:02
2541.2;2025-05-21 05:09:01
2542.53;2025-05-21 05:10:02
2542.96;2025-05-21 05:11:01
2542.57;2025-05-21 05:12:02
2542.49;2025-05-21 05:13:02
2542.3;2025-05-21 05:14:01
2542.08;2025-05-21 05:15:02
2542.96;2025-05-21 05:16:02
2538.94;2025-05-21 05:17:02
2538.06;2025-05-21 05:18:01
2538.09;2025-05-21 05:19:02
2539.01;2025-05-21 05:20:02
2538.05;2025-05-21 05:21:01
2539.18;2025-05-21 05:22:02
2540.35;2025-05-21 05:23:02
2539.19;2025-05-21 05:24:01
2541.07;2025-05-21 05:25:02
2542.09;2025-05-21 05:26:02
2543.79;2025-05-21 05:27:01
2546.78;2025-05-21 05:28:02
2545.9;2025-05-21 05:29:02
2545.81;2025-05-21 05:30:01
2546.2;2025-05-21 05:31:01
2548.99;2025-05-21 05:32:02
2544.44;2025-05-21 05:33:02
2548.4;2025-05-21 05:34:01
2549.82;2025-05-21 05:35:02
2545.98;2025-05-21 05:36:02
2550.63;2025-05-21 05:37:01
2553.33;2025-05-21 05:38:02
2551.72;2025-05-21 05:39:02
2549.73;2025-05-21 05:40:01
2548.91;2025-05-21 05:41:02
2547.81;2025-05-21 05:42:02
2546.6;2025-05-21 05:43:01
2547.98;2025-05-21 05:44:02
2548.55;2025-05-21 05:45:02
2550.26;2025-05-21 05:46:01
2550.03;2025-05-21 05:47:02
2551.35;2025-05-21 05:48:02
2552.13;2025-05-21 05:49:01
2548.01;2025-05-21 05:50:02
2548.35;2025-05-21 05:51:02
2549.03;2025-05-21 05:52:01
2547.98;2025-05-21 05:53:02
2547.43;2025-05-21 05:54:01
2544;2025-05-21 05:55:02
2542.88;2025-05-21 05:56:02
2543.54;2025-05-21 05:57:01
2544.98;2025-05-21 05:58:02
2545.98;2025-05-21 05:59:02
2544.98;2025-05-21 06:00:02
2545.77;2025-05-21 06:01:02
2541.79;2025-05-21 06:02:01
2542.22;2025-05-21 06:03:02
2541.76;2025-05-21 06:04:02
2544.06;2025-05-21 06:05:01
2546.93;2025-05-21 06:06:02
2551.18;2025-05-21 06:07:02
2550.33;2025-05-21 06:08:01
2548.79;2025-05-21 06:09:02
2549.17;2025-05-21 06:10:02
2548.94;2025-05-21 06:11:01
2547.4;2025-05-21 06:12:02
2546.46;2025-05-21 06:13:02
2545.11;2025-05-21 06:14:01
2545.68;2025-05-21 06:15:02
2545.64;2025-05-21 06:16:02
2543.96;2025-05-21 06:17:02
2544.44;2025-05-21 06:18:01
2543.9;2025-05-21 06:19:02
2543.04;2025-05-21 06:20:01
2541.71;2025-05-21 06:21:02
2540.91;2025-05-21 06:22:02
2540.39;2025-05-21 06:23:01
2539.2;2025-05-21 06:24:02
2540.42;2025-05-21 06:25:02
2543.21;2025-05-21 06:26:02
2544.22;2025-05-21 06:27:02
2542.08;2025-05-21 06:28:01
2542.78;2025-05-21 06:29:02
2541.16;2025-05-21 06:30:02
2538.2;2025-05-21 06:31:02
2535.67;2025-05-21 06:32:02
2539.7;2025-05-21 06:33:02
2544.02;2025-05-21 06:34:01
2544.01;2025-05-21 06:35:02
2546.17;2025-05-21 06:36:02
2546.78;2025-05-21 06:37:01
2549.38;2025-05-21 06:38:02
2550.13;2025-05-21 06:39:02
2557.03;2025-05-21 06:40:01
2557.29;2025-05-21 06:41:02
2557.71;2025-05-21 06:42:02
2558.16;2025-05-21 06:43:01
2558.24;2025-05-21 06:44:02
2555.52;2025-05-21 06:45:02
2553.14;2025-05-21 06:46:01
2554.5;2025-05-21 06:47:02
2553.98;2025-05-21 06:48:02
2552.27;2025-05-21 06:49:01
2552.37;2025-05-21 06:50:02
2548.72;2025-05-21 06:51:02
2549.41;2025-05-21 06:52:01
2548.22;2025-05-21 06:53:02
2549.24;2025-05-21 06:54:01
2549.52;2025-05-21 06:55:02
2548.99;2025-05-21 06:56:02
2549.86;2025-05-21 06:57:01
2551.2;2025-05-21 06:58:02
2550.26;2025-05-21 06:59:02
2550.61;2025-05-21 07:00:02
2552.41;2025-05-21 07:01:02
2554.48;2025-05-21 07:02:01
2555;2025-05-21 07:03:02
2556.87;2025-05-21 07:04:02
2555.79;2025-05-21 07:05:01
2555.15;2025-05-21 07:06:02
2559;2025-05-21 07:07:02
2559.71;2025-05-21 07:08:01
2557.77;2025-05-21 07:09:02
2555.28;2025-05-21 07:10:02
2560.28;2025-05-21 07:11:01
2565.85;2025-05-21 07:12:02
2565.78;2025-05-21 07:13:02
2562.6;2025-05-21 07:14:01
2564;2025-05-21 07:15:02
2571.35;2025-05-21 07:16:02
2575.03;2025-05-21 07:17:02
2574.81;2025-05-21 07:18:01
2577.4;2025-05-21 07:19:02
2582.05;2025-05-21 07:20:02
2583.5;2025-05-21 07:21:01
2580.01;2025-05-21 07:22:02
2581.5;2025-05-21 07:23:02
2584.6;2025-05-21 07:24:01
2586.48;2025-05-21 07:25:02
2591.59;2025-05-21 07:26:02
2592.41;2025-05-21 07:27:01
2585.8;2025-05-21 07:28:02
2582.44;2025-05-21 07:29:02
2580.62;2025-05-21 07:30:01
2587.04;2025-05-21 07:31:01
2586.22;2025-05-21 07:32:01
2589.98;2025-05-21 07:33:02
2591.9;2025-05-21 07:34:01
2591.11;2025-05-21 07:35:01
2590.29;2025-05-21 07:36:02
2587.75;2025-05-21 07:37:02
2584.08;2025-05-21 07:38:02
2584.86;2025-05-21 07:39:01
2584.12;2025-05-21 07:40:02
2586.07;2025-05-21 07:41:02
2585.43;2025-05-21 07:42:01
2584.01;2025-05-21 07:43:02
2585.5;2025-05-21 07:44:02
2586.43;2025-05-21 07:45:01
2586.48;2025-05-21 07:46:02
2584.23;2025-05-21 07:47:02
2581.34;2025-05-21 07:48:01
2585.57;2025-05-21 07:49:02
2585.22;2025-05-21 07:50:02
2584.44;2025-05-21 07:51:01
2584.61;2025-05-21 07:52:02
2588.63;2025-05-21 07:53:02
2597.01;2025-05-21 07:54:01
2595.36;2025-05-21 07:55:02
2596.48;2025-05-21 07:56:01
2596.49;2025-05-21 07:57:02
2598.69;2025-05-21 07:58:02
2595.88;2025-05-21 07:59:01
2593.61;2025-05-21 08:00:02
2592.26;2025-05-21 08:01:02
2595.43;2025-05-21 08:02:01
2597.71;2025-05-21 08:03:02
2590.25;2025-05-21 08:04:02
2590.87;2025-05-21 08:05:01
2590.4;2025-05-21 08:06:02
2589.58;2025-05-21 08:07:02
2589.59;2025-05-21 08:08:01
2588.95;2025-05-21 08:09:02
2589.41;2025-05-21 08:10:02
2587.85;2025-05-21 08:11:02
2587.86;2025-05-21 08:12:01
2586.64;2025-05-21 08:13:02
2586.72;2025-05-21 08:14:01
2589.69;2025-05-21 08:15:02
2591.96;2025-05-21 08:16:02
2591.2;2025-05-21 08:17:02
2582.5;2025-05-21 08:18:01
2588.02;2025-05-21 08:19:02
2592.6;2025-05-21 08:20:02
2594.44;2025-05-21 08:21:01
2597.08;2025-05-21 08:22:02
2596.76;2025-05-21 08:23:02
2594.54;2025-05-21 08:24:01
2594.4;2025-05-21 08:25:02
2597.93;2025-05-21 08:26:01
2598;2025-05-21 08:27:02
2603.79;2025-05-21 08:28:02
2603.2;2025-05-21 08:29:02
2601.13;2025-05-21 08:30:01
2597.45;2025-05-21 08:31:02
2599.14;2025-05-21 08:32:02
2597.5;2025-05-21 08:33:01
2600.68;2025-05-21 08:34:02
2605.67;2025-05-21 08:35:02
2608.69;2025-05-21 08:36:01
2612.26;2025-05-21 08:37:02
2599.15;2025-05-21 08:38:02
2596.61;2025-05-21 08:39:01
2595.36;2025-05-21 08:40:02
2596.25;2025-05-21 08:41:02
2601.31;2025-05-21 08:42:01
2600.7;2025-05-21 08:43:02
2606.89;2025-05-21 08:44:02
2602.94;2025-05-21 08:45:01
2603.96;2025-05-21 08:46:01
2602.5;2025-05-21 08:47:02
2596.84;2025-05-21 08:48:02
2597.87;2025-05-21 08:49:01
2597.92;2025-05-21 08:50:02
2599.59;2025-05-21 08:51:02
2598.28;2025-05-21 08:52:01
2598.7;2025-05-21 08:53:02
2599.68;2025-05-21 08:54:02
2597.77;2025-05-21 08:55:01
2594.88;2025-05-21 08:56:02
2598.3;2025-05-21 08:57:02
2599.23;2025-05-21 08:58:01
2598.5;2025-05-21 08:59:02
2597.91;2025-05-21 09:00:02
2599.73;2025-05-21 09:01:02
2596.22;2025-05-21 09:02:02
2592.01;2025-05-21 09:03:01
2588.87;2025-05-21 09:04:02
2589.29;2025-05-21 09:05:02
2588.28;2025-05-21 09:06:01
2590.8;2025-05-21 09:07:02
2586.3;2025-05-21 09:08:02
2586.74;2025-05-21 09:09:01
2586.6;2025-05-21 09:10:02
2587.07;2025-05-21 09:11:02
2583.92;2025-05-21 09:12:01
2575.78;2025-05-21 09:13:02
2575.38;2025-05-21 09:14:02
2572.16;2025-05-21 09:15:01
2567.59;2025-05-21 09:16:02
2561.56;2025-05-21 09:17:02
2559.95;2025-05-21 09:18:01
2563.89;2025-05-21 09:19:02
2564.49;2025-05-21 09:20:01
2565.63;2025-05-21 09:21:02
2561.41;2025-05-21 09:22:02
2556.11;2025-05-21 09:23:01
2551.5;2025-05-21 09:24:02
2548.66;2025-05-21 09:25:02
2549.79;2025-05-21 09:26:02
2554;2025-05-21 09:27:01
2556.28;2025-05-21 09:28:02
2558.93;2025-05-21 09:29:01
2558.03;2025-05-21 09:30:02
2552.44;2025-05-21 09:31:01
2553.59;2025-05-21 09:32:02
2556.18;2025-05-21 09:33:02
2558.13;2025-05-21 09:34:02
2562.46;2025-05-21 09:35:01
2561.29;2025-05-21 09:36:02
2560.01;2025-05-21 09:37:01
2555.86;2025-05-21 09:38:02
2551.82;2025-05-21 09:39:02
2548.73;2025-05-21 09:40:01
2551.53;2025-05-21 09:41:02
2550.29;2025-05-21 09:42:02
2550.57;2025-05-21 09:43:01
2552.7;2025-05-21 09:44:02
2553.32;2025-05-21 09:45:02
2549.93;2025-05-21 09:46:01
2552.11;2025-05-21 09:47:02
2555.07;2025-05-21 09:48:02
2557.08;2025-05-21 09:49:01
2558.4;2025-05-21 09:50:02
2557.5;2025-05-21 09:51:02
2559.14;2025-05-21 09:52:01
2558.34;2025-05-21 09:53:02
2560.37;2025-05-21 09:54:02
2554.7;2025-05-21 09:55:01
2555.37;2025-05-21 09:56:02
2554.96;2025-05-21 09:57:01
2553.26;2025-05-21 09:58:02
2552.21;2025-05-21 09:59:02
2551.87;2025-05-21 10:00:02
2552;2025-05-21 10:01:01
2553.77;2025-05-21 10:02:02
2554.96;2025-05-21 10:03:01
2551.33;2025-05-21 10:04:02
2555.23;2025-05-21 10:05:02
2555.26;2025-05-21 10:06:01
2556.76;2025-05-21 10:07:02
2555.95;2025-05-21 10:08:02
2555.01;2025-05-21 10:09:01
2555.27;2025-05-21 10:10:02
2558.08;2025-05-21 10:11:02
2561.3;2025-05-21 10:12:01
2560.36;2025-05-21 10:13:02
2559.58;2025-05-21 10:14:02
2560.53;2025-05-21 10:15:01
2558.56;2025-05-21 10:16:02
2555.99;2025-05-21 10:17:02
2551.51;2025-05-21 10:18:01
2549.83;2025-05-21 10:19:02
2550.68;2025-05-21 10:20:02
2549.69;2025-05-21 10:21:01
2549.75;2025-05-21 10:22:02
2549.81;2025-05-21 10:23:02
2550.2;2025-05-21 10:24:01
2550.83;2025-05-21 10:25:02
2550.95;2025-05-21 10:26:02
2553.01;2025-05-21 10:27:01
2551.86;2025-05-21 10:28:02
2552.95;2025-05-21 10:29:02
2552.51;2025-05-21 10:30:01
2550.26;2025-05-21 10:31:02
2551.45;2025-05-21 10:32:01
2549.25;2025-05-21 10:33:02
2544.87;2025-05-21 10:34:01
2544.07;2025-05-21 10:35:02
2540.99;2025-05-21 10:36:02
2540.85;2025-05-21 10:37:01
2542.52;2025-05-21 10:38:02
2544.79;2025-05-21 10:39:02
2544.65;2025-05-21 10:40:01
2544.69;2025-05-21 10:41:02
2545.19;2025-05-21 10:42:02
2541.34;2025-05-21 10:43:01
2543;2025-05-21 10:44:02
2543.49;2025-05-21 10:45:02
2541.73;2025-05-21 10:46:01
2543.58;2025-05-21 10:47:02
2539.99;2025-05-21 10:48:02
2539.45;2025-05-21 10:49:01
2541.48;2025-05-21 10:50:02
2543.51;2025-05-21 10:51:02
2543.31;2025-05-21 10:52:01
2543.5;2025-05-21 10:53:02
2543.21;2025-05-21 10:54:02
2543.64;2025-05-21 10:55:01
2545.66;2025-05-21 10:56:02
2539.51;2025-05-21 10:57:01
2540.04;2025-05-21 10:58:02
2538.11;2025-05-21 10:59:02
2538.11;2025-05-21 11:00:02
2540.99;2025-05-21 11:01:02
2540.11;2025-05-21 11:02:02
2537.16;2025-05-21 11:03:01
2541.59;2025-05-21 11:04:01
2544.28;2025-05-21 11:05:02
2533.51;2025-05-21 11:06:02
2530;2025-05-21 11:07:01
2528.45;2025-05-21 11:08:02
2530.9;2025-05-21 11:09:02
2535.5;2025-05-21 11:10:02
2534.42;2025-05-21 11:11:01
2532;2025-05-21 11:12:02
2532.58;2025-05-21 11:13:01
2532.04;2025-05-21 11:14:02
2533.97;2025-05-21 11:15:02
2532.68;2025-05-21 11:16:02
2533.01;2025-05-21 11:17:02
2534.1;2025-05-21 11:18:01
2529.99;2025-05-21 11:19:02
2526.35;2025-05-21 11:20:02
2528.47;2025-05-21 11:21:02
2529.29;2025-05-21 11:22:01
2531.16;2025-05-21 11:23:02
2530.75;2025-05-21 11:24:02
2532.43;2025-05-21 11:25:01
2528.1;2025-05-21 11:26:02
2527.18;2025-05-21 11:27:02
2526.76;2025-05-21 11:28:01
2527.1;2025-05-21 11:29:02
2527.14;2025-05-21 11:30:01
2524.49;2025-05-21 11:31:01
2528.81;2025-05-21 11:32:02
2527.99;2025-05-21 11:33:02
2527.86;2025-05-21 11:34:01
2528.5;2025-05-21 11:35:02
2527.73;2025-05-21 11:36:02
2529.99;2025-05-21 11:37:01
2531.1;2025-05-21 11:38:02
2530.98;2025-05-21 11:39:02
2531.19;2025-05-21 11:40:01
2525.6;2025-05-21 11:41:02
2522.32;2025-05-21 11:42:01
2520.2;2025-05-21 11:43:02
2519.71;2025-05-21 11:44:02
2519.85;2025-05-21 11:45:02
2519.23;2025-05-21 11:46:02
2522.67;2025-05-21 11:47:01
2521.01;2025-05-21 11:48:02
2521.98;2025-05-21 11:49:02
2521.1;2025-05-21 11:50:01
2521;2025-05-21 11:51:02
2522.24;2025-05-21 11:52:01
2523.27;2025-05-21 11:53:02
2523.89;2025-05-21 11:54:02
2524.82;2025-05-21 11:55:01
2523.9;2025-05-21 11:56:02
2524.49;2025-05-21 11:57:02
2524.01;2025-05-21 11:58:02
2524.12;2025-05-21 11:59:01
2523.84;2025-05-21 12:00:02
2521.99;2025-05-21 12:01:02
2522.49;2025-05-21 12:02:01
2524.68;2025-05-21 12:03:01
2527;2025-05-21 12:04:02
2527.06;2025-05-21 12:05:01
2525.12;2025-05-21 12:06:02
2523.89;2025-05-21 12:07:02
2523.94;2025-05-21 12:08:02
2525.51;2025-05-21 12:09:01
2526.5;2025-05-21 12:10:01
2527.23;2025-05-21 12:11:02
2529.38;2025-05-21 12:12:02
2529.72;2025-05-21 12:13:01
2531.94;2025-05-21 12:14:02
2530.6;2025-05-21 12:15:02
2528.27;2025-05-21 12:16:02
2530.33;2025-05-21 12:17:01
2524.19;2025-05-21 12:18:02
2526.13;2025-05-21 12:19:02
2525.12;2025-05-21 12:20:01
2517.99;2025-05-21 12:21:02
2518.93;2025-05-21 12:22:02
2516.5;2025-05-21 12:23:01
2517.57;2025-05-21 12:24:02
2518.02;2025-05-21 12:25:01
2516.78;2025-05-21 12:26:02
2516.7;2025-05-21 12:27:02
2518.77;2025-05-21 12:28:01
2518.74;2025-05-21 12:29:02
2519.4;2025-05-21 12:30:02
2520.61;2025-05-21 12:31:01
2520.44;2025-05-21 12:32:02
2523.03;2025-05-21 12:33:02
2524.12;2025-05-21 12:34:01
2525;2025-05-21 12:35:02
2524.65;2025-05-21 12:36:02
2526.68;2025-05-21 12:37:01
2527.69;2025-05-21 12:38:02
2528.24;2025-05-21 12:39:01
2528.96;2025-05-21 12:40:02
2526.29;2025-05-21 12:41:02
2527.09;2025-05-21 12:42:01
2526.86;2025-05-21 12:43:02
2528.08;2025-05-21 12:44:02
2528.37;2025-05-21 12:45:01
2526.6;2025-05-21 12:46:02
2526.54;2025-05-21 12:47:02
2526.94;2025-05-21 12:48:02
2527.19;2025-05-21 12:49:01
2527.01;2025-05-21 12:50:02
2528.27;2025-05-21 12:51:02
2529.14;2025-05-21 12:52:01
2529.5;2025-05-21 12:53:02
2529.16;2025-05-21 12:54:02
2529.18;2025-05-21 12:55:01
2527.13;2025-05-21 12:56:02
2528.15;2025-05-21 12:57:01
2529.27;2025-05-21 12:58:02
2528.6;2025-05-21 12:59:02
2529.03;2025-05-21 13:00:02
2529.8;2025-05-21 13:01:01
2531.26;2025-05-21 13:02:02
2531.5;2025-05-21 13:03:02
2531.45;2025-05-21 13:04:02
2535.72;2025-05-21 13:05:01
2535.1;2025-05-21 13:06:02
2535.77;2025-05-21 13:07:02
2536.07;2025-05-21 13:08:02
2536.53;2025-05-21 13:09:02
2538.39;2025-05-21 13:10:01
2538.73;2025-05-21 13:11:02
2541.31;2025-05-21 13:12:01
2540.84;2025-05-21 13:13:02
2538.2;2025-05-21 13:14:02
2540.4;2025-05-21 13:15:02
2539.94;2025-05-21 13:16:02
2543.52;2025-05-21 13:17:02
2543.83;2025-05-21 13:18:01
2545;2025-05-21 13:19:02
2547.36;2025-05-21 13:20:02
2547.53;2025-05-21 13:21:01
2546.47;2025-05-21 13:22:02
2552.27;2025-05-21 13:23:01
2553.71;2025-05-21 13:24:02
2552.38;2025-05-21 13:25:02
2550.7;2025-05-21 13:26:01
2552.42;2025-05-21 13:27:02
2553.53;2025-05-21 13:28:02
2550.72;2025-05-21 13:29:01
2552.26;2025-05-21 13:30:02
2549.25;2025-05-21 13:31:02
2549.03;2025-05-21 13:32:02
2549.46;2025-05-21 13:33:01
2548.48;2025-05-21 13:34:02
2548.79;2025-05-21 13:35:01
2547.49;2025-05-21 13:36:02
2545.92;2025-05-21 13:37:02
2546.28;2025-05-21 13:38:02
2546.86;2025-05-21 13:39:01
2546.27;2025-05-21 13:40:03
2547.22;2025-05-21 13:41:02
2546.98;2025-05-21 13:42:01
2550.26;2025-05-21 13:43:02
2549.89;2025-05-21 13:44:01
2546.71;2025-05-21 13:45:02
2545.62;2025-05-21 13:46:01
2539.57;2025-05-21 13:47:02
2537.14;2025-05-21 13:48:01
2539.2;2025-05-21 13:49:02
2540.41;2025-05-21 13:50:02
2542.11;2025-05-21 13:51:01
2538.82;2025-05-21 13:52:02
2535.62;2025-05-21 13:53:02
2537.19;2025-05-21 13:54:01
2537.65;2025-05-21 13:55:02
2535.75;2025-05-21 13:56:01
2536.62;2025-05-21 13:57:02
2537.19;2025-05-21 13:58:02
2537.21;2025-05-21 13:59:01
2536.65;2025-05-21 14:00:02
2534.79;2025-05-21 14:01:02
2534.6;2025-05-21 14:02:02
2535.47;2025-05-21 14:03:02
2534.84;2025-05-21 14:04:02
2532.16;2025-05-21 14:05:01
2531.83;2025-05-21 14:06:02
2529.87;2025-05-21 14:07:02
2531.74;2025-05-21 14:08:01
2529.93;2025-05-21 14:09:02
2527.12;2025-05-21 14:10:01
2529.3;2025-05-21 14:11:02
2530.15;2025-05-21 14:12:02
2532.91;2025-05-21 14:13:01
2532.97;2025-05-21 14:14:02
2532.29;2025-05-21 14:15:02
2535.51;2025-05-21 14:16:02
2537.21;2025-05-21 14:17:02
2538.26;2025-05-21 14:18:01
2539.77;2025-05-21 14:19:02
2542.69;2025-05-21 14:20:02
2543.22;2025-05-21 14:21:02
2543.62;2025-05-21 14:22:01
2541.6;2025-05-21 14:23:02
2541.8;2025-05-21 14:24:02
2542.94;2025-05-21 14:25:01
2544.19;2025-05-21 14:26:02
2545.55;2025-05-21 14:27:02
2548.08;2025-05-21 14:28:02
2548.39;2025-05-21 14:29:01
2547.92;2025-05-21 14:30:02
2545.17;2025-05-21 14:31:02
2544.23;2025-05-21 14:32:02
2541.92;2025-05-21 14:33:01
2540.62;2025-05-21 14:34:02
2540.67;2025-05-21 14:35:02
2540.94;2025-05-21 14:36:01
2542.96;2025-05-21 14:37:02
2542.69;2025-05-21 14:38:02
2538.71;2025-05-21 14:39:01
2539.45;2025-05-21 14:40:02
2538.14;2025-05-21 14:41:02
2538.8;2025-05-21 14:42:01
2538.07;2025-05-21 14:43:02
2538.44;2025-05-21 14:44:02
2539.6;2025-05-21 14:45:01
2538.74;2025-05-21 14:46:02
2536.59;2025-05-21 14:47:02
2537.5;2025-05-21 14:48:01
2537.18;2025-05-21 14:49:02
2538.2;2025-05-21 14:50:02
2542.53;2025-05-21 14:51:01
2536.52;2025-05-21 14:52:02
2536.63;2025-05-21 14:53:02
2536.82;2025-05-21 14:54:01
2537.47;2025-05-21 14:55:02
2536.79;2025-05-21 14:56:02
2537.48;2025-05-21 14:57:01
2538.04;2025-05-21 14:58:02
2538.84;2025-05-21 14:59:01
2539.2;2025-05-21 15:00:02
2539.54;2025-05-21 15:01:02
2537.47;2025-05-21 15:02:01
2536.05;2025-05-21 15:03:03
2538.38;2025-05-21 15:04:01
2536.76;2025-05-21 15:05:02
2533.4;2025-05-21 15:06:01
2532.32;2025-05-21 15:07:02
2531.69;2025-05-21 15:08:02
2531.63;2025-05-21 15:09:01
2532.16;2025-05-21 15:10:02
2531.16;2025-05-21 15:11:02
2530.55;2025-05-21 15:12:01
2529.01;2025-05-21 15:13:02
2523.87;2025-05-21 15:14:02
2524.18;2025-05-21 15:15:01
2525.81;2025-05-21 15:16:02
2526.4;2025-05-21 15:17:01
2522.73;2025-05-21 15:18:02
2525.2;2025-05-21 15:19:02
2529.03;2025-05-21 15:20:01
2528.25;2025-05-21 15:21:02
2529.47;2025-05-21 15:22:02
2529.99;2025-05-21 15:23:01
2528.52;2025-05-21 15:24:02
2527.76;2025-05-21 15:25:02
2529.26;2025-05-21 15:26:01
2530.7;2025-05-21 15:27:02
2530.61;2025-05-21 15:28:02
2531.06;2025-05-21 15:29:01
2530.1;2025-05-21 15:30:02
2532.12;2025-05-21 15:31:02
2534.48;2025-05-21 15:32:02
2534.04;2025-05-21 15:33:01
2535.14;2025-05-21 15:34:02
2533.19;2025-05-21 15:35:02
2536.21;2025-05-21 15:36:01
2538.19;2025-05-21 15:37:02
2540.5;2025-05-21 15:38:01
2539;2025-05-21 15:39:02
2538.47;2025-05-21 15:40:02
2536.77;2025-05-21 15:41:01
2538.26;2025-05-21 15:42:02
2543.22;2025-05-21 15:43:02
2546.26;2025-05-21 15:44:01
2552.59;2025-05-21 15:45:02
2550.81;2025-05-21 15:46:01
2553.73;2025-05-21 15:47:02
2544.6;2025-05-21 15:48:02
2545.19;2025-05-21 15:49:01
2546.82;2025-05-21 15:50:02
2545.83;2025-05-21 15:51:02
2555.2;2025-05-21 15:52:01
2552.8;2025-05-21 15:53:02
2550.53;2025-05-21 15:54:02
2548.78;2025-05-21 15:55:01
2552.39;2025-05-21 15:56:02
2556.95;2025-05-21 15:57:02
2553.91;2025-05-21 15:58:01
2551.01;2025-05-21 15:59:02
2546.66;2025-05-21 16:00:02
2544.7;2025-05-21 16:01:02
2549;2025-05-21 16:02:01
2552.38;2025-05-21 16:03:02
2549.96;2025-05-21 16:04:02
2552.2;2025-05-21 16:05:01
2551.42;2025-05-21 16:06:02
2554;2025-05-21 16:07:02
2551.94;2025-05-21 16:08:01
2552.67;2025-05-21 16:09:02
2550.59;2025-05-21 16:10:02
2546.79;2025-05-21 16:11:01
2545.35;2025-05-21 16:12:02
2543.01;2025-05-21 16:13:02
2547.82;2025-05-21 16:14:01
2547.89;2025-05-21 16:15:02
2547.66;2025-05-21 16:16:02
2551.46;2025-05-21 16:17:01
2551.22;2025-05-21 16:18:02
2553.18;2025-05-21 16:19:02
2555.51;2025-05-21 16:20:01
2560.79;2025-05-21 16:21:02
2558.6;2025-05-21 16:22:02
2557.32;2025-05-21 16:23:01
2557.38;2025-05-21 16:24:02
2555.97;2025-05-21 16:25:02
2550.42;2025-05-21 16:26:01
2548.89;2025-05-21 16:27:02
2550.03;2025-05-21 16:28:02
2547.41;2025-05-21 16:29:01
2547.24;2025-05-21 16:30:02
2551.16;2025-05-21 16:31:01
2543.43;2025-05-21 16:32:02
2540.73;2025-05-21 16:33:01
2533.91;2025-05-21 16:34:02
2535.56;2025-05-21 16:35:02
2538;2025-05-21 16:36:01
2539.76;2025-05-21 16:37:02
2540.08;2025-05-21 16:38:02
2544.27;2025-05-21 16:39:01
2545.73;2025-05-21 16:40:02
2548.23;2025-05-21 16:41:02
2549.44;2025-05-21 16:42:01
2552;2025-05-21 16:43:02
2551.23;2025-05-21 16:44:02
2551.28;2025-05-21 16:45:01
2549.94;2025-05-21 16:46:02
2549.39;2025-05-21 16:47:01
2551.25;2025-05-21 16:48:02
2553.01;2025-05-21 16:49:01
2556.5;2025-05-21 16:50:02
2564.39;2025-05-21 16:51:02
2572.66;2025-05-21 16:52:01
2576.22;2025-05-21 16:53:02
2571.35;2025-05-21 16:54:01
2566.74;2025-05-21 16:55:01
2576.25;2025-05-21 16:56:02
2574.08;2025-05-21 16:57:01
2577.24;2025-05-21 16:58:02
2572.86;2025-05-21 16:59:02
2579.57;2025-05-21 17:00:02
2567.33;2025-05-21 17:01:01
2567.5;2025-05-21 17:02:02
2569.34;2025-05-21 17:03:02
2576.08;2025-05-21 17:04:01
2571;2025-05-21 17:05:02
2576.97;2025-05-21 17:06:02
2576.05;2025-05-21 17:07:01
2573.36;2025-05-21 17:08:02
2579.78;2025-05-21 17:09:02
2576.53;2025-05-21 17:10:01
2572.93;2025-05-21 17:11:02
2567.6;2025-05-21 17:12:01
2566.53;2025-05-21 17:13:02
2565.46;2025-05-21 17:14:02
2564.94;2025-05-21 17:15:01
2574.12;2025-05-21 17:16:02
2571.77;2025-05-21 17:17:01
2571.89;2025-05-21 17:18:02
2568.75;2025-05-21 17:19:02
2567.2;2025-05-21 17:20:01
2564.32;2025-05-21 17:21:02
2564.98;2025-05-21 17:22:01
2571.05;2025-05-21 17:23:02
2572.94;2025-05-21 17:24:02
2574.43;2025-05-21 17:25:01
2576.48;2025-05-21 17:26:02
2574;2025-05-21 17:27:02
2576.55;2025-05-21 17:28:01
2576.58;2025-05-21 17:29:02
2570.82;2025-05-21 17:30:01
2572.56;2025-05-21 17:31:02
2569.4;2025-05-21 17:32:01
2571.2;2025-05-21 17:33:02
2569.01;2025-05-21 17:34:02
2565.77;2025-05-21 17:35:01
2549.68;2025-05-21 17:36:02
2552.12;2025-05-21 17:37:02
2547.5;2025-05-21 17:38:01
2546.44;2025-05-21 17:39:02
2549.65;2025-05-21 17:40:02
2556.1;2025-05-21 17:41:01
2557.78;2025-05-21 17:42:03
2554.41;2025-05-21 17:43:01
2559.63;2025-05-21 17:44:02
2560.12;2025-05-21 17:45:01
2562.71;2025-05-21 17:46:02
2561.6;2025-05-21 17:47:02
2559.29;2025-05-21 17:48:01
2555.01;2025-05-21 17:49:02
2554.61;2025-05-21 17:50:01
2556.24;2025-05-21 17:51:02
2556.89;2025-05-21 17:52:02
2561.29;2025-05-21 17:53:01
2564.46;2025-05-21 17:54:02
2565.81;2025-05-21 17:55:02
2569.91;2025-05-21 17:56:02
2567.9;2025-05-21 17:57:01
2565.83;2025-05-21 17:58:02
2567.8;2025-05-21 17:59:01
2567.01;2025-05-21 18:00:02
2568.2;2025-05-21 18:01:02
2569.03;2025-05-21 18:02:02
2564.26;2025-05-21 18:03:01
2565.41;2025-05-21 18:04:02
2563.9;2025-05-21 18:05:01
2559.38;2025-05-21 18:06:02
2556.19;2025-05-21 18:07:02
2559.49;2025-05-21 18:08:01
2560.61;2025-05-21 18:09:02
2563.3;2025-05-21 18:10:02
2565.59;2025-05-21 18:11:01
2563.3;2025-05-21 18:12:02
2562.68;2025-05-21 18:13:02
2565.5;2025-05-21 18:14:01
2571.19;2025-05-21 18:15:02
2574.47;2025-05-21 18:16:02
2580.26;2025-05-21 18:17:01
2584.74;2025-05-21 18:18:02
2581.3;2025-05-21 18:19:01
2580.4;2025-05-21 18:20:02
2578.49;2025-05-21 18:21:02
2580.85;2025-05-21 18:22:01
2575.37;2025-05-21 18:23:02
2578.37;2025-05-21 18:24:02
2577.06;2025-05-21 18:25:01
2583.64;2025-05-21 18:26:02
2581.41;2025-05-21 18:27:02
2579.7;2025-05-21 18:28:02
2582.87;2025-05-21 18:29:01
2579.9;2025-05-21 18:30:02
2582.31;2025-05-21 18:31:02
2586.74;2025-05-21 18:32:02
2587.55;2025-05-21 18:33:01
2592.68;2025-05-21 18:34:02
2595.83;2025-05-21 18:35:02
2590.17;2025-05-21 18:36:01
2594.08;2025-05-21 18:37:02
2596.39;2025-05-21 18:38:01
2600.78;2025-05-21 18:39:02
2597.8;2025-05-21 18:40:02
2599.83;2025-05-21 18:41:01
2597.66;2025-05-21 18:42:02
2595.5;2025-05-21 18:43:02
2600.7;2025-05-21 18:44:01
2614.37;2025-05-21 18:45:02
2610.08;2025-05-21 18:46:02
2609.62;2025-05-21 18:47:02
2608.06;2025-05-21 18:48:01
2607.27;2025-05-21 18:49:02
2610.35;2025-05-21 18:50:01
2608.05;2025-05-21 18:51:02
2605.53;2025-05-21 18:52:02
2602.36;2025-05-21 18:53:02
2598.56;2025-05-21 18:54:01
2601.99;2025-05-21 18:55:02
2603;2025-05-21 18:56:02
2596.13;2025-05-21 18:57:01
2593.94;2025-05-21 18:58:02
2589.89;2025-05-21 18:59:02
2586.73;2025-05-21 19:00:02
2594.71;2025-05-21 19:01:01
2593.41;2025-05-21 19:02:02
2585.78;2025-05-21 19:03:02
2581.15;2025-05-21 19:04:02
2580.39;2025-05-21 19:05:02
2579.49;2025-05-21 19:06:01
2577.23;2025-05-21 19:07:02
2580.95;2025-05-21 19:08:01
2577.5;2025-05-21 19:09:02
2566.77;2025-05-21 19:10:02
2570.16;2025-05-21 19:11:01
2563.96;2025-05-21 19:12:02
2564.08;2025-05-21 19:13:02
2565.4;2025-05-21 19:14:01
2566.93;2025-05-21 19:15:02
2559.44;2025-05-21 19:16:01
2555.16;2025-05-21 19:17:02
2547.75;2025-05-21 19:18:02
2544.2;2025-05-21 19:19:01
2542.41;2025-05-21 19:20:02
2528.64;2025-05-21 19:21:01
2529.5;2025-05-21 19:22:02
2515;2025-05-21 19:23:02
2513.25;2025-05-21 19:24:01
2501.34;2025-05-21 19:25:02
2485.65;2025-05-21 19:26:02
2496.39;2025-05-21 19:27:02
2495.48;2025-05-21 19:28:01
2485.44;2025-05-21 19:29:02
2478.61;2025-05-21 19:30:02
2474.41;2025-05-21 19:31:01
2490.44;2025-05-21 19:32:02
2495.36;2025-05-21 19:33:02
2497.4;2025-05-21 19:34:01
2508.26;2025-05-21 19:35:02
2499.36;2025-05-21 19:36:02
2502.17;2025-05-21 19:37:01
2490.69;2025-05-21 19:38:02
2495.5;2025-05-21 19:39:01
2501.03;2025-05-21 19:40:02
2492.98;2025-05-21 19:41:02
2489.57;2025-05-21 19:42:02
2491.7;2025-05-21 19:43:01
2481.7;2025-05-21 19:44:02
2477.36;2025-05-21 19:45:02
2473.32;2025-05-21 19:46:02
2489.43;2025-05-21 19:47:01
2484.69;2025-05-21 19:48:02
2483.01;2025-05-21 19:49:02
2482.78;2025-05-21 19:50:02
2484.36;2025-05-21 19:51:01
2484.41;2025-05-21 19:52:02
2475.46;2025-05-21 19:53:02
2471.48;2025-05-21 19:54:01
2460.19;2025-05-21 19:55:02
2460.29;2025-05-21 19:56:02
2457.1;2025-05-21 19:57:01
2458.1;2025-05-21 19:58:02
2462.71;2025-05-21 19:59:02
2472.79;2025-05-21 20:00:02
2474.61;2025-05-21 20:01:02
2473.1;2025-05-21 20:02:02
2467.28;2025-05-21 20:03:01
2461.57;2025-05-21 20:04:02
2472.87;2025-05-21 20:05:01
2472.86;2025-05-21 20:06:02
2484.32;2025-05-21 20:07:02
2486;2025-05-21 20:08:02
2490.53;2025-05-21 20:09:01
2490;2025-05-21 20:10:02
2483.68;2025-05-21 20:11:02
2476.99;2025-05-21 20:12:01
2482.3;2025-05-21 20:13:02
2476.82;2025-05-21 20:14:02
2481.47;2025-05-21 20:15:01
2485.74;2025-05-21 20:16:02
2490.81;2025-05-21 20:17:01
2487.15;2025-05-21 20:18:02
2486.77;2025-05-21 20:19:02
2484.37;2025-05-21 20:20:01
2474.5;2025-05-21 20:21:02
2476.19;2025-05-21 20:22:02
2473.52;2025-05-21 20:23:01
2478.47;2025-05-21 20:24:02
2479.4;2025-05-21 20:25:02
2477.44;2025-05-21 20:26:01
2476.48;2025-05-21 20:27:02
2477.23;2025-05-21 20:28:02
2475.52;2025-05-21 20:29:01
2474.09;2025-05-21 20:30:02
2477.45;2025-05-21 20:31:02
2479.4;2025-05-21 20:32:02
2477.21;2025-05-21 20:33:01
2479.38;2025-05-21 20:34:02
2481.12;2025-05-21 20:35:02
2480.83;2025-05-21 20:36:01
2484.91;2025-05-21 20:37:02
2480.72;2025-05-21 20:38:02
2477.37;2025-05-21 20:39:01
2483.11;2025-05-21 20:40:02
2483.4;2025-05-21 20:41:02
2482.43;2025-05-21 20:42:01
2481.34;2025-05-21 20:43:02
2488.2;2025-05-21 20:44:02
2495.64;2025-05-21 20:45:01
2492.9;2025-05-21 20:46:02
2495.2;2025-05-21 20:47:02
2482.2;2025-05-21 20:48:01
2486.64;2025-05-21 20:49:02
2481.01;2025-05-21 20:50:02
2482.71;2025-05-21 20:51:01
2482.1;2025-05-21 20:52:02
2478.52;2025-05-21 20:53:01
2475.41;2025-05-21 20:54:02
2475.86;2025-05-21 20:55:02
2477.3;2025-05-21 20:56:01
2474.73;2025-05-21 20:57:02
2474.63;2025-05-21 20:58:02
2476.39;2025-05-21 20:59:01
2476.29;2025-05-21 21:00:02
2478.99;2025-05-21 21:01:02
2480.12;2025-05-21 21:02:02
2483.37;2025-05-21 21:03:01
2485.91;2025-05-21 21:04:02
2484.22;2025-05-21 21:05:02
2488.01;2025-05-21 21:06:01
2479;2025-05-21 21:07:02
2476.68;2025-05-21 21:08:02
2475.01;2025-05-21 21:09:01
2465.97;2025-05-21 21:10:02
2469.18;2025-05-21 21:11:01
2467.93;2025-05-21 21:12:03
2465.75;2025-05-21 21:13:01
2469.4;2025-05-21 21:14:02
2471.64;2025-05-21 21:15:02
2471.09;2025-05-21 21:16:02
2472.12;2025-05-21 21:17:02
2465.58;2025-05-21 21:18:01
2466.21;2025-05-21 21:19:02
2468.21;2025-05-21 21:20:02
2471.57;2025-05-21 21:21:01
2469.6;2025-05-21 21:22:02
2472.26;2025-05-21 21:23:02
2475.3;2025-05-21 21:24:01
2475;2025-05-21 21:25:02
2474.21;2025-05-21 21:26:02
2471.8;2025-05-21 21:27:01
2479.17;2025-05-21 21:28:02
2479.01;2025-05-21 21:29:02
2482.61;2025-05-21 21:30:01
2484.8;2025-05-21 21:31:01
2489.4;2025-05-21 21:32:02
2489.99;2025-05-21 21:33:02
2492.38;2025-05-21 21:34:01
2491.75;2025-05-21 21:35:02
2489.1;2025-05-21 21:36:02
2493.86;2025-05-21 21:37:01
2496.89;2025-05-21 21:38:02
2501.31;2025-05-21 21:39:02
2506.4;2025-05-21 21:40:01
2505.24;2025-05-21 21:41:02
2502.77;2025-05-21 21:42:02
2501.1;2025-05-21 21:43:02
2505.13;2025-05-21 21:44:01
2503;2025-05-21 21:45:02
2501.39;2025-05-21 21:46:01
2497.86;2025-05-21 21:47:02
2501.27;2025-05-21 21:48:02
2507;2025-05-21 21:49:02
2510.8;2025-05-21 21:50:01
2514.44;2025-05-21 21:51:02
2515.03;2025-05-21 21:52:02
2512.88;2025-05-21 21:53:01
2502.77;2025-05-21 21:54:02
2502.67;2025-05-21 21:55:02
2506.28;2025-05-21 21:56:01
2509.18;2025-05-21 21:57:02
2511.72;2025-05-21 21:58:01
2517.48;2025-05-21 21:59:02
2511.75;2025-05-21 22:00:02
2511.12;2025-05-21 22:01:02
2507.82;2025-05-21 22:02:02
2507.49;2025-05-21 22:03:01
2508.02;2025-05-21 22:04:02
2505.7;2025-05-21 22:05:02
2509.47;2025-05-21 22:06:01
2508.58;2025-05-21 22:07:02
2509.15;2025-05-21 22:08:02
2506.44;2025-05-21 22:09:02
2504.48;2025-05-21 22:10:01
2505.34;2025-05-21 22:11:02
2503.66;2025-05-21 22:12:02
2502.67;2025-05-21 22:13:01
2501.6;2025-05-21 22:14:02
2500.81;2025-05-21 22:15:02
2502.31;2025-05-21 22:16:02
2503.99;2025-05-21 22:17:01
2507.54;2025-05-21 22:18:02
2503.01;2025-05-21 22:19:02
2507.35;2025-05-21 22:20:02
2506.76;2025-05-21 22:21:01
2505.73;2025-05-21 22:22:02
2508.51;2025-05-21 22:23:02
2510.41;2025-05-21 22:24:01
2509.75;2025-05-21 22:25:02
2509.5;2025-05-21 22:26:01
2510.71;2025-05-21 22:27:02
2508;2025-05-21 22:28:02
2507.5;2025-05-21 22:29:01
2508.1;2025-05-21 22:30:02
2506.01;2025-05-21 22:31:02
2506.01;2025-05-21 22:32:02
2505.47;2025-05-21 22:33:01
2505.56;2025-05-21 22:34:02
2505.99;2025-05-21 22:35:01
2503.71;2025-05-21 22:36:02
2502.5;2025-05-21 22:37:02
2504.77;2025-05-21 22:38:02
2505;2025-05-21 22:39:01
2503.5;2025-05-21 22:40:01
2503.4;2025-05-21 22:41:02
2504.77;2025-05-21 22:42:02
2500.75;2025-05-21 22:43:01
2497.41;2025-05-21 22:44:01
2498.99;2025-05-21 22:45:02
2495.82;2025-05-21 22:46:01
2487.66;2025-05-21 22:47:02
2490.21;2025-05-21 22:48:02
2495.2;2025-05-21 22:49:02
2495.31;2025-05-21 22:50:01
2489;2025-05-21 22:51:02
2488.99;2025-05-21 22:52:02
2490.31;2025-05-21 22:53:01
2492.75;2025-05-21 22:54:02
2498.75;2025-05-21 22:55:02
2501.63;2025-05-21 22:56:01
2502.91;2025-05-21 22:57:02
2506.19;2025-05-21 22:58:02
2505.5;2025-05-21 22:59:01
2508.83;2025-05-21 23:00:02
2506.55;2025-05-21 23:01:02
2504.72;2025-05-21 23:02:01
2504.5;2025-05-21 23:03:02
2500.54;2025-05-21 23:04:02
2503.95;2025-05-21 23:05:01
2506;2025-05-21 23:06:02
2507.18;2025-05-21 23:07:02
2509.8;2025-05-21 23:08:01
2511.6;2025-05-21 23:09:02
2513.27;2025-05-21 23:10:02
2511.82;2025-05-21 23:11:01
2514.99;2025-05-21 23:12:02
2518.68;2025-05-21 23:13:02
2514.16;2025-05-21 23:14:01
2514.3;2025-05-21 23:15:02
2512.53;2025-05-21 23:16:02
2511.12;2025-05-21 23:17:01
2510.27;2025-05-21 23:18:02
2510.29;2025-05-21 23:19:02
2510.5;2025-05-21 23:20:01
2513.62;2025-05-21 23:21:02
2508.61;2025-05-21 23:22:02
2503.88;2025-05-21 23:23:02
2506.5;2025-05-21 23:24:01
2506.26;2025-05-21 23:25:02
2506.19;2025-05-21 23:26:02
2505.77;2025-05-21 23:27:01
2503.03;2025-05-21 23:28:02
2505.82;2025-05-21 23:29:02
2501.41;2025-05-21 23:30:02
2504.45;2025-05-21 23:31:02
2503.5;2025-05-21 23:32:01
2503.84;2025-05-21 23:33:02
2504.25;2025-05-21 23:34:02
2504.01;2025-05-21 23:35:01
2501;2025-05-21 23:36:03
2501.69;2025-05-21 23:37:01
2502.44;2025-05-21 23:38:02
2501.53;2025-05-21 23:39:02
2505.15;2025-05-21 23:40:01
2505.78;2025-05-21 23:41:02
2509.45;2025-05-21 23:42:02
2506.2;2025-05-21 23:43:01
2508.45;2025-05-21 23:44:02
2508.91;2025-05-21 23:45:01
2511;2025-05-21 23:46:02
2510.81;2025-05-21 23:47:01
2511.3;2025-05-21 23:48:02
2510.56;2025-05-21 23:49:02
2509.79;2025-05-21 23:50:01
2511.38;2025-05-21 23:51:02
2509.52;2025-05-21 23:52:02
2505.78;2025-05-21 23:53:01
2505.03;2025-05-21 23:54:02
2504.17;2025-05-21 23:55:02
2503.1;2025-05-21 23:56:01
2507.19;2025-05-21 23:57:02
2506.58;2025-05-21 23:58:02
2505.76;2025-05-21 23:59:02
2504.71;2025-05-22 00:00:02
2507;2025-05-22 00:01:02
2510.5;2025-05-22 00:02:01
2508.08;2025-05-22 00:03:02
2507.7;2025-05-22 00:04:02
2507.65;2025-05-22 00:05:01
2506.49;2025-05-22 00:06:02
2509.41;2025-05-22 00:07:02
2509.01;2025-05-22 00:08:01
2503.81;2025-05-22 00:09:02
2502.5;2025-05-22 00:10:02
2503.4;2025-05-22 00:11:01
2502.6;2025-05-22 00:12:02
2503.52;2025-05-22 00:13:01
2502.85;2025-05-22 00:14:01
2504.01;2025-05-22 00:15:02
2506.63;2025-05-22 00:16:02
2507.91;2025-05-22 00:17:02
2508.22;2025-05-22 00:18:01
2506.81;2025-05-22 00:19:01
2507.42;2025-05-22 00:20:02
2513.06;2025-05-22 00:21:02
2514.2;2025-05-22 00:22:01
2514.7;2025-05-22 00:23:02
2512.9;2025-05-22 00:24:02
2514.79;2025-05-22 00:25:01
2515.39;2025-05-22 00:26:02
2515.82;2025-05-22 00:27:01
2514.1;2025-05-22 00:28:01
2514.9;2025-05-22 00:29:02
2520.14;2025-05-22 00:30:02
2524.1;2025-05-22 00:31:02
2527.65;2025-05-22 00:32:02
2527.73;2025-05-22 00:33:01
2527.69;2025-05-22 00:34:02
2527.36;2025-05-22 00:35:02
2524.39;2025-05-22 00:36:02
2524.88;2025-05-22 00:37:01
2524.88;2025-05-22 00:38:02
2521.49;2025-05-22 00:39:02
2519.15;2025-05-22 00:40:01
2518.5;2025-05-22 00:41:01
2517.96;2025-05-22 00:42:02
2520.32;2025-05-22 00:43:01
2522.16;2025-05-22 00:44:02
2521.76;2025-05-22 00:45:02
2524.3;2025-05-22 00:46:02
2519.86;2025-05-22 00:47:01
2520.65;2025-05-22 00:48:01
2519.61;2025-05-22 00:49:02
2520.71;2025-05-22 00:50:02
2524.97;2025-05-22 00:51:01
2526.6;2025-05-22 00:52:02
2531.01;2025-05-22 00:53:02
2532.24;2025-05-22 00:54:01
2541.34;2025-05-22 00:55:01
2536.91;2025-05-22 00:56:02
2540.9;2025-05-22 00:57:02
2535.26;2025-05-22 00:58:01
2536.93;2025-05-22 00:59:02
2536.11;2025-05-22 01:00:02
2535.01;2025-05-22 01:01:02
2528.82;2025-05-22 01:02:01
2527.69;2025-05-22 01:03:01
2529.29;2025-05-22 01:04:02
2528.39;2025-05-22 01:05:02
2528.21;2025-05-22 01:06:01
2529.9;2025-05-22 01:07:02
2528.31;2025-05-22 01:08:01
2528.49;2025-05-22 01:09:02
2527.12;2025-05-22 01:10:02
2531.25;2025-05-22 01:11:01
2531.55;2025-05-22 01:12:02
2534.69;2025-05-22 01:13:02
2534.29;2025-05-22 01:14:02
2540.1;2025-05-22 01:15:01
2538.49;2025-05-22 01:16:02
2540;2025-05-22 01:17:01
2538.99;2025-05-22 01:18:02
2545.09;2025-05-22 01:19:02
2548;2025-05-22 01:20:02
2553.91;2025-05-22 01:21:01
2560.5;2025-05-22 01:22:02
2557.21;2025-05-22 01:23:02
2562.62;2025-05-22 01:24:01
2571.6;2025-05-22 01:25:02
2579.4;2025-05-22 01:26:02
2584;2025-05-22 01:27:01
2589.41;2025-05-22 01:28:02
2581.26;2025-05-22 01:29:02
2557.05;2025-05-22 01:30:01
2563.68;2025-05-22 01:31:02
2573.51;2025-05-22 01:32:02
2569;2025-05-22 01:33:01
2561.38;2025-05-22 01:34:02
2556.19;2025-05-22 01:35:02
2561.56;2025-05-22 01:36:01
2560.1;2025-05-22 01:37:02
2566.55;2025-05-22 01:38:02
2562.8;2025-05-22 01:39:01
2560.19;2025-05-22 01:40:02
2566.39;2025-05-22 01:41:02
2563.91;2025-05-22 01:42:02
2563.69;2025-05-22 01:43:02
2561.39;2025-05-22 01:44:01
2561.39;2025-05-22 01:45:02
2565.23;2025-05-22 01:46:02
2563;2025-05-22 01:47:02
2559.32;2025-05-22 01:48:01
2562.69;2025-05-22 01:49:02
2557.81;2025-05-22 01:50:01
2555.24;2025-05-22 01:51:02
2557.61;2025-05-22 01:52:02
2544.8;2025-05-22 01:53:01
2546.49;2025-05-22 01:54:02
2552.55;2025-05-22 01:55:02
2552.01;2025-05-22 01:56:02
2549.29;2025-05-22 01:57:01
2551;2025-05-22 01:58:02
2551.7;2025-05-22 01:59:01
2550.99;2025-05-22 02:00:02
2545.22;2025-05-22 02:01:02
2545;2025-05-22 02:02:01
2553.59;2025-05-22 02:03:02
2552.99;2025-05-22 02:04:02
2561.87;2025-05-22 02:05:02
2556.66;2025-05-22 02:06:01
2552.06;2025-05-22 02:07:02
2549.64;2025-05-22 02:08:02
2551.8;2025-05-22 02:09:02
2556.95;2025-05-22 02:10:02
2560.51;2025-05-22 02:11:01
2557.43;2025-05-22 02:12:01
2554.1;2025-05-22 02:13:02
2554.48;2025-05-22 02:14:02
2558.11;2025-05-22 02:15:01
2561.34;2025-05-22 02:16:01
2556;2025-05-22 02:17:02
2555.41;2025-05-22 02:18:02
2559.7;2025-05-22 02:19:02
2558.49;2025-05-22 02:20:01
2558.86;2025-05-22 02:21:01
2562.28;2025-05-22 02:22:02
2564.99;2025-05-22 02:23:02
2579.47;2025-05-22 02:24:01
2579.17;2025-05-22 02:25:02
2576.85;2025-05-22 02:26:02
2575.4;2025-05-22 02:27:01
2572.93;2025-05-22 02:28:02
2573.39;2025-05-22 02:29:02
2569.67;2025-05-22 02:30:03
2573.99;2025-05-22 02:31:02
2575;2025-05-22 02:32:02
2572.31;2025-05-22 02:33:01
2567.8;2025-05-22 02:34:02
2568.9;2025-05-22 02:35:02
2571.82;2025-05-22 02:36:01
2574.6;2025-05-22 02:37:02
2574.63;2025-05-22 02:38:02
2575.39;2025-05-22 02:39:02
2561.29;2025-05-22 02:40:02
2557.46;2025-05-22 02:41:01
2559.27;2025-05-22 02:42:02
2559.23;2025-05-22 02:43:02
2561.42;2025-05-22 02:44:02
2560.71;2025-05-22 02:45:01
2567.99;2025-05-22 02:46:02
2571.38;2025-05-22 02:47:01
2572.2;2025-05-22 02:48:01
2571.88;2025-05-22 02:49:02
2569;2025-05-22 02:50:02
2571.14;2025-05-22 02:51:01
2572.89;2025-05-22 02:52:02
2572.91;2025-05-22 02:53:02
2575.49;2025-05-22 02:54:01
2579.02;2025-05-22 02:55:02
2576.94;2025-05-22 02:56:02
2575.98;2025-05-22 02:57:01
2576.47;2025-05-22 02:58:02
2587.66;2025-05-22 02:59:02
2585.99;2025-05-22 03:00:02
2596.94;2025-05-22 03:01:02
2591;2025-05-22 03:02:02
2592.32;2025-05-22 03:03:01
2597.76;2025-05-22 03:04:02
2594.35;2025-05-22 03:05:02
2594.6;2025-05-22 03:06:01
2596.53;2025-05-22 03:07:02
2595.99;2025-05-22 03:08:02
2587.29;2025-05-22 03:09:01
2580.58;2025-05-22 03:10:02
2594.44;2025-05-22 03:11:01
2597.66;2025-05-22 03:12:02
2593.31;2025-05-22 03:13:02
2592.49;2025-05-22 03:14:02
2593.18;2025-05-22 03:15:02
2596.3;2025-05-22 03:16:02
2592.47;2025-05-22 03:17:02
2589.5;2025-05-22 03:18:02
2588.56;2025-05-22 03:19:01
2587.19;2025-05-22 03:20:02
2592.89;2025-05-22 03:21:02
2590.91;2025-05-22 03:22:01
2593.77;2025-05-22 03:23:02
2590.29;2025-05-22 03:24:02
2589.67;2025-05-22 03:25:01
2590.24;2025-05-22 03:26:02
2588.79;2025-05-22 03:27:02
2587.35;2025-05-22 03:28:01
2590.7;2025-05-22 03:29:02
2592.29;2025-05-22 03:30:02
2596.34;2025-05-22 03:31:02
2595.82;2025-05-22 03:32:01
2590.09;2025-05-22 03:33:01
2589.63;2025-05-22 03:34:02
2590.31;2025-05-22 03:35:02
2591.01;2025-05-22 03:36:01
2586.41;2025-05-22 03:37:02
2582.87;2025-05-22 03:38:01
2578.29;2025-05-22 03:39:02
2574.88;2025-05-22 03:40:02
2576.98;2025-05-22 03:41:01
2579.2;2025-05-22 03:42:02
2579.53;2025-05-22 03:43:02
2577.34;2025-05-22 03:44:01
2576.14;2025-05-22 03:45:02
2581.65;2025-05-22 03:46:02
2580.75;2025-05-22 03:47:01
2564.52;2025-05-22 03:48:02
2566.59;2025-05-22 03:49:02
2569.34;2025-05-22 03:50:01
2572.4;2025-05-22 03:51:02
2572.36;2025-05-22 03:52:02
2573.79;2025-05-22 03:53:01
2572.26;2025-05-22 03:54:01
2570.99;2025-05-22 03:55:02
2573.33;2025-05-22 03:56:02
2572.89;2025-05-22 03:57:01
2575.6;2025-05-22 03:58:02
2575.5;2025-05-22 03:59:02
2574.81;2025-05-22 04:00:02
2575.38;2025-05-22 04:01:01
2578;2025-05-22 04:02:02
2581.69;2025-05-22 04:03:02
2578.61;2025-05-22 04:04:02
2580.09;2025-05-22 04:05:02
2585;2025-05-22 04:06:01
2583.08;2025-05-22 04:07:02
2580.9;2025-05-22 04:08:02
2585.81;2025-05-22 04:09:01
2585.5;2025-05-22 04:10:02
2586.06;2025-05-22 04:11:02
2583.51;2025-05-22 04:12:01
2579.98;2025-05-22 04:13:02
2580.41;2025-05-22 04:14:02
2584.7;2025-05-22 04:15:02
2582.51;2025-05-22 04:16:01
2583.49;2025-05-22 04:17:02
2580.99;2025-05-22 04:18:02
2587;2025-05-22 04:19:01
2586.89;2025-05-22 04:20:02
2583.93;2025-05-22 04:21:02
2588.89;2025-05-22 04:22:02
2590;2025-05-22 04:23:02
2589.01;2025-05-22 04:24:01
2594.01;2025-05-22 04:25:02
2593.22;2025-05-22 04:26:02
2597.01;2025-05-22 04:27:01
2596.94;2025-05-22 04:28:02
2594.87;2025-05-22 04:29:01
2590.69;2025-05-22 04:30:02
2595.75;2025-05-22 04:31:01
2596.14;2025-05-22 04:32:02
2599.02;2025-05-22 04:33:02
2599.42;2025-05-22 04:34:01
2597.89;2025-05-22 04:35:02
2599.89;2025-05-22 04:36:01
2595.76;2025-05-22 04:37:02
2596.79;2025-05-22 04:38:02
2600.84;2025-05-22 04:39:02
2597.49;2025-05-22 04:40:01
2598.47;2025-05-22 04:41:02
2592.85;2025-05-22 04:42:02
2589.26;2025-05-22 04:43:01
2587.99;2025-05-22 04:44:02
2590.72;2025-05-22 04:45:02
2596.48;2025-05-22 04:46:01
2591.46;2025-05-22 04:47:02
2593.58;2025-05-22 04:48:02
2591.85;2025-05-22 04:49:01
2591.9;2025-05-22 04:50:02
2591.02;2025-05-22 04:51:02
2590.47;2025-05-22 04:52:02
2593.39;2025-05-22 04:53:02
2595.81;2025-05-22 04:54:01
2596.99;2025-05-22 04:55:02
2596.99;2025-05-22 04:56:01
2593.46;2025-05-22 04:57:02
2595.58;2025-05-22 04:58:02
2594.3;2025-05-22 04:59:02
2594.81;2025-05-22 05:00:02
2595.99;2025-05-22 05:01:02
2594.37;2025-05-22 05:02:01
2588.57;2025-05-22 05:03:01
2590.65;2025-05-22 05:04:02
2594.19;2025-05-22 05:05:02
2595.04;2025-05-22 05:06:02
2595.21;2025-05-22 05:07:01
2595.47;2025-05-22 05:08:02
2597.2;2025-05-22 05:09:02
2596.71;2025-05-22 05:10:01
2594.9;2025-05-22 05:11:02
2593.23;2025-05-22 05:12:01
2594.39;2025-05-22 05:13:01
2595.29;2025-05-22 05:14:02
2593.12;2025-05-22 05:15:02
2593.63;2025-05-22 05:16:02
2593.47;2025-05-22 05:17:02
2593.9;2025-05-22 05:18:02
2590.45;2025-05-22 05:19:01
2589.11;2025-05-22 05:20:02
2592.11;2025-05-22 05:21:02
2589.6;2025-05-22 05:22:02
2593.73;2025-05-22 05:23:02
2596.31;2025-05-22 05:24:01
2594.47;2025-05-22 05:25:01
2596.62;2025-05-22 05:26:02
2599.36;2025-05-22 05:27:02
2599.7;2025-05-22 05:28:01
2608.2;2025-05-22 05:29:02
2609.11;2025-05-22 05:30:02
2608.31;2025-05-22 05:31:01
2609.3;2025-05-22 05:32:02
2601.64;2025-05-22 05:33:02
2610.7;2025-05-22 05:34:02
2612.98;2025-05-22 05:35:01
2619.42;2025-05-22 05:36:02
2616.78;2025-05-22 05:37:02
2616.37;2025-05-22 05:38:01
2614.33;2025-05-22 05:39:04
2613.63;2025-05-22 05:40:01
2614.5;2025-05-22 05:41:02
2624.41;2025-05-22 05:42:02
2636.11;2025-05-22 05:43:02
2636;2025-05-22 05:44:02
2636.05;2025-05-22 05:45:02
2640.71;2025-05-22 05:46:02
2643.41;2025-05-22 05:47:01
2637.42;2025-05-22 05:48:02
2638.76;2025-05-22 05:49:02
2646.1;2025-05-22 05:50:02
2640.26;2025-05-22 05:51:02
2637.26;2025-05-22 05:52:02
2638.43;2025-05-22 05:53:02
2635.36;2025-05-22 05:54:02
2630.14;2025-05-22 05:55:02
2637.99;2025-05-22 05:56:01
2635.59;2025-05-22 05:57:02
2634.71;2025-05-22 05:58:02
2634.59;2025-05-22 05:59:01
2629.24;2025-05-22 06:00:02
2632.97;2025-05-22 06:01:02
2629.59;2025-05-22 06:02:02
2625.38;2025-05-22 06:03:02
2621.82;2025-05-22 06:04:01
2618.96;2025-05-22 06:05:02
2615.09;2025-05-22 06:06:02
2618.82;2025-05-22 06:07:02
2618.5;2025-05-22 06:08:01
2618.87;2025-05-22 06:09:02
2620.01;2025-05-22 06:10:02
2622.19;2025-05-22 06:11:02
2621.19;2025-05-22 06:12:02
2623.62;2025-05-22 06:13:02
2621.8;2025-05-22 06:14:02
2621.51;2025-05-22 06:15:02
2618.81;2025-05-22 06:16:02
2619.15;2025-05-22 06:17:02
2618.43;2025-05-22 06:18:01
2620.29;2025-05-22 06:19:02
2623.38;2025-05-22 06:20:02
2623.87;2025-05-22 06:21:02
2620;2025-05-22 06:22:02
2619.37;2025-05-22 06:23:02
2616.09;2025-05-22 06:24:01
2617.11;2025-05-22 06:25:02
2617.58;2025-05-22 06:26:02
2617.58;2025-05-22 06:27:01
2616.8;2025-05-22 06:28:02
2618.4;2025-05-22 06:29:02
2622.3;2025-05-22 06:30:01
2624.02;2025-05-22 06:31:02
2618.61;2025-05-22 06:32:02
2618;2025-05-22 06:33:02
2617.59;2025-05-22 06:34:01
2618.81;2025-05-22 06:35:02
2618.5;2025-05-22 06:36:02
2620.28;2025-05-22 06:37:01
2618.91;2025-05-22 06:38:01
2619.49;2025-05-22 06:39:02
2619.95;2025-05-22 06:40:02
2625.07;2025-05-22 06:41:01
2623.62;2025-05-22 06:42:02
2628.86;2025-05-22 06:43:02
2632.41;2025-05-22 06:44:02
2635.54;2025-05-22 06:45:01
2632.8;2025-05-22 06:46:02
2633.27;2025-05-22 06:47:01
2637;2025-05-22 06:48:02
2634.22;2025-05-22 06:49:02
2634.31;2025-05-22 06:50:01
2629.39;2025-05-22 06:51:02
2628.51;2025-05-22 06:52:02
2628.36;2025-05-22 06:53:01
2625.91;2025-05-22 06:54:02
2627.71;2025-05-22 06:55:01
2627.01;2025-05-22 06:56:02
2627.1;2025-05-22 06:57:02
2627.1;2025-05-22 06:58:02
2628.99;2025-05-22 06:59:01
2627.8;2025-05-22 07:00:02
2625.67;2025-05-22 07:01:02
2625.73;2025-05-22 07:02:01
2624.8;2025-05-22 07:03:02
2624.4;2025-05-22 07:04:02
2631.3;2025-05-22 07:05:02
2634.4;2025-05-22 07:06:01
2630.7;2025-05-22 07:07:02
2625.62;2025-05-22 07:08:02
2626.01;2025-05-22 07:09:01
2625.71;2025-05-22 07:10:02
2620.6;2025-05-22 07:11:02
2622.41;2025-05-22 07:12:01
2623.31;2025-05-22 07:13:02
2623.91;2025-05-22 07:14:02
2625.28;2025-05-22 07:15:01
2628.32;2025-05-22 07:16:01
2630.47;2025-05-22 07:17:02
2639.11;2025-05-22 07:18:02
2635;2025-05-22 07:19:02
2635.5;2025-05-22 07:20:01
2636.47;2025-05-22 07:21:01
2632.31;2025-05-22 07:22:02
2634.79;2025-05-22 07:23:01
2637.68;2025-05-22 07:24:01
2640.41;2025-05-22 07:25:02
2641;2025-05-22 07:26:02
2637.81;2025-05-22 07:27:01
2641.54;2025-05-22 07:28:02
2646.86;2025-05-22 07:29:01
2644.29;2025-05-22 07:30:02
2637.01;2025-05-22 07:31:02
2639;2025-05-22 07:32:02
2638.3;2025-05-22 07:33:02
2638.9;2025-05-22 07:34:01
2638.3;2025-05-22 07:35:02
2637.1;2025-05-22 07:36:02
2636.86;2025-05-22 07:37:01
2634.99;2025-05-22 07:38:01
2636.69;2025-05-22 07:39:02
2639.19;2025-05-22 07:40:01
2635.64;2025-05-22 07:41:02
2636.2;2025-05-22 07:42:02
2637.17;2025-05-22 07:43:01
2638.11;2025-05-22 07:44:02
2636.99;2025-05-22 07:45:02
2636.2;2025-05-22 07:46:02
2631.97;2025-05-22 07:47:02
2630.25;2025-05-22 07:48:02
2626.45;2025-05-22 07:49:01
2626.4;2025-05-22 07:50:02
2628;2025-05-22 07:51:02
2629.99;2025-05-22 07:52:01
2629.9;2025-05-22 07:53:02
2631.1;2025-05-22 07:54:01
2628.65;2025-05-22 07:55:02
2621.42;2025-05-22 07:56:02
2618.78;2025-05-22 07:57:02
2615.58;2025-05-22 07:58:01
2611.7;2025-05-22 07:59:02
2610.36;2025-05-22 08:00:02
2602.79;2025-05-22 08:01:02
2611.89;2025-05-22 08:02:01
2611.91;2025-05-22 08:03:02
2615.38;2025-05-22 08:04:02
2615.72;2025-05-22 08:05:02
2614.41;2025-05-22 08:06:01
2612.78;2025-05-22 08:07:02
2612.56;2025-05-22 08:08:02
2615;2025-05-22 08:09:01
2613.56;2025-05-22 08:10:02
2612.98;2025-05-22 08:11:02
2613.3;2025-05-22 08:12:01
2612.13;2025-05-22 08:13:02
2613.78;2025-05-22 08:14:02
2614.58;2025-05-22 08:15:01
2611.01;2025-05-22 08:16:02
2611.72;2025-05-22 08:17:01
2612.03;2025-05-22 08:18:02
2608.71;2025-05-22 08:19:02
2609.7;2025-05-22 08:20:01
2607.49;2025-05-22 08:21:02
2603.09;2025-05-22 08:22:02
2607.3;2025-05-22 08:23:01
2609.79;2025-05-22 08:24:01
2613.21;2025-05-22 08:25:02
2613;2025-05-22 08:26:01
2611.4;2025-05-22 08:27:01
2606.89;2025-05-22 08:28:02
2610.58;2025-05-22 08:29:02
2610.51;2025-05-22 08:30:01
2608.2;2025-05-22 08:31:02
2610.99;2025-05-22 08:32:02
2608.4;2025-05-22 08:33:01
2608.46;2025-05-22 08:34:02
2612;2025-05-22 08:35:02
2610.2;2025-05-22 08:36:02
2609.55;2025-05-22 08:37:02
2609.19;2025-05-22 08:38:01
2610.93;2025-05-22 08:39:02
2612.86;2025-05-22 08:40:02
2612.5;2025-05-22 08:41:01
2613.09;2025-05-22 08:42:02
2615.98;2025-05-22 08:43:02
2616.39;2025-05-22 08:44:01
2618.01;2025-05-22 08:45:02
2620.5;2025-05-22 08:46:02
2622.32;2025-05-22 08:47:02
2620.08;2025-05-22 08:48:02
2617.81;2025-05-22 08:49:01
2615.31;2025-05-22 08:50:02
2617.31;2025-05-22 08:51:01
2613.35;2025-05-22 08:52:02
2611.68;2025-05-22 08:53:02
2611.91;2025-05-22 08:54:01
2612.3;2025-05-22 08:55:02
2609.61;2025-05-22 08:56:02
2609.86;2025-05-22 08:57:02
2607.41;2025-05-22 08:58:01
2607.73;2025-05-22 08:59:01
2609.57;2025-05-22 09:00:02
2610.11;2025-05-22 09:01:01
2611.39;2025-05-22 09:02:02
2607;2025-05-22 09:03:02
2607.54;2025-05-22 09:04:01
2615.14;2025-05-22 09:05:02
2615.08;2025-05-22 09:06:02
2616.46;2025-05-22 09:07:01
2616.09;2025-05-22 09:08:02
2616.59;2025-05-22 09:09:01
2617.59;2025-05-22 09:10:02
2615.6;2025-05-22 09:11:02
2615.5;2025-05-22 09:12:01
2615.91;2025-05-22 09:13:02
2620.58;2025-05-22 09:14:02
2622;2025-05-22 09:15:02
2626.64;2025-05-22 09:16:01
2631.21;2025-05-22 09:17:02
2630.44;2025-05-22 09:18:02
2626.21;2025-05-22 09:19:01
2627;2025-05-22 09:20:02
2625.63;2025-05-22 09:21:02
2625.41;2025-05-22 09:22:02
2625.11;2025-05-22 09:23:01
2626.6;2025-05-22 09:24:02
2624.99;2025-05-22 09:25:02
2622.61;2025-05-22 09:26:02
2616.39;2025-05-22 09:27:01
2614.11;2025-05-22 09:28:02
2614.58;2025-05-22 09:29:02
2615.99;2025-05-22 09:30:01
2614.81;2025-05-22 09:31:02
2619.6;2025-05-22 09:32:02
2618.55;2025-05-22 09:33:01
2620.71;2025-05-22 09:34:02
2622.31;2025-05-22 09:35:02
2620.99;2025-05-22 09:36:01
2622.59;2025-05-22 09:37:02
2628.61;2025-05-22 09:38:02
2627.63;2025-05-22 09:39:01
2626;2025-05-22 09:40:02
2631.75;2025-05-22 09:41:02
2631.8;2025-05-22 09:42:01
2634.3;2025-05-22 09:43:02
2631.72;2025-05-22 09:44:02
2628.99;2025-05-22 09:45:01
2631.43;2025-05-22 09:46:01
2628.98;2025-05-22 09:47:02
2630.21;2025-05-22 09:48:02
2631.01;2025-05-22 09:49:01
2630.49;2025-05-22 09:50:02
2629.01;2025-05-22 09:51:01
2630.5;2025-05-22 09:52:02
2629.14;2025-05-22 09:53:02
2628;2025-05-22 09:54:01
2627.99;2025-05-22 09:55:02
2634;2025-05-22 09:56:02
2633.81;2025-05-22 09:57:01
2633.06;2025-05-22 09:58:02
2634.12;2025-05-22 09:59:02
2635.19;2025-05-22 10:00:02
2635.83;2025-05-22 10:01:01
2630;2025-05-22 10:02:02
2629.11;2025-05-22 10:03:02
2632;2025-05-22 10:04:01
2632.1;2025-05-22 10:05:02
2633.61;2025-05-22 10:06:02
2635.3;2025-05-22 10:07:02
2637.2;2025-05-22 10:08:01
2639.25;2025-05-22 10:09:02
2640.91;2025-05-22 10:10:02
2640.58;2025-05-22 10:11:01
2637.06;2025-05-22 10:12:02
2640.23;2025-05-22 10:13:02
2642.01;2025-05-22 10:14:01
2643.58;2025-05-22 10:15:02
2645.2;2025-05-22 10:16:01
2659.77;2025-05-22 10:17:02
2672.81;2025-05-22 10:18:02
2668.39;2025-05-22 10:19:02
2678.79;2025-05-22 10:20:01
2678.8;2025-05-22 10:21:02
2674.54;2025-05-22 10:22:01
2674.1;2025-05-22 10:23:04
2667.2;2025-05-22 10:24:01
2661.19;2025-05-22 10:25:02
2669.75;2025-05-22 10:26:02
2670.19;2025-05-22 10:27:01
2669.17;2025-05-22 10:28:02
2664.03;2025-05-22 10:29:02
2664.93;2025-05-22 10:30:01
2662.11;2025-05-22 10:31:02
2661.15;2025-05-22 10:32:01
2665.11;2025-05-22 10:33:02
2664.3;2025-05-22 10:34:02
2656.17;2025-05-22 10:35:01
2656.62;2025-05-22 10:36:02
2660.7;2025-05-22 10:37:02
2662.23;2025-05-22 10:38:01
2660.32;2025-05-22 10:39:02
2659.76;2025-05-22 10:40:02
2659.19;2025-05-22 10:41:01
2654.89;2025-05-22 10:42:02
2661.9;2025-05-22 10:43:02
2662.89;2025-05-22 10:44:01
2660;2025-05-22 10:45:02
2665.17;2025-05-22 10:46:02
2661.11;2025-05-22 10:47:01
2661.51;2025-05-22 10:48:02
2658.79;2025-05-22 10:49:02
2656.39;2025-05-22 10:50:01
2660.4;2025-05-22 10:51:02
2656.99;2025-05-22 10:52:02
2657.14;2025-05-22 10:53:01
2657.1;2025-05-22 10:54:02
2662.2;2025-05-22 10:55:01
2658.59;2025-05-22 10:56:02
2661.1;2025-05-22 10:57:02
2663.97;2025-05-22 10:58:01
2663.68;2025-05-22 10:59:02
2663.5;2025-05-22 11:00:02
2664.01;2025-05-22 11:01:02
2668.25;2025-05-22 11:02:02
2665.3;2025-05-22 11:03:01
2673.06;2025-05-22 11:04:02
2673.1;2025-05-22 11:05:02
2669.11;2025-05-22 11:06:01
2670.4;2025-05-22 11:07:02
2675.46;2025-05-22 11:08:02
2676.31;2025-05-22 11:09:01
2676.49;2025-05-22 11:10:02
2672.69;2025-05-22 11:11:02
2674.62;2025-05-22 11:12:01
2673.6;2025-05-22 11:13:02
2670.45;2025-05-22 11:14:02
2671.36;2025-05-22 11:15:01
2674.93;2025-05-22 11:16:02
2675.96;2025-05-22 11:17:01
2678.29;2025-05-22 11:18:02
2681.47;2025-05-22 11:19:02
2682.35;2025-05-22 11:20:01
2681.17;2025-05-22 11:21:02
2680;2025-05-22 11:22:02
2686.69;2025-05-22 11:23:01
2685.01;2025-05-22 11:24:02
2683.28;2025-05-22 11:25:01
2683.11;2025-05-22 11:26:02
2690.56;2025-05-22 11:27:02
2689.39;2025-05-22 11:28:01
2691.1;2025-05-22 11:29:02
2692.2;2025-05-22 11:30:02
2686.11;2025-05-22 11:31:02
2685.42;2025-05-22 11:32:02
2687.19;2025-05-22 11:33:01
2683.25;2025-05-22 11:34:02
2683.01;2025-05-22 11:35:01
2675.37;2025-05-22 11:36:02
2670.6;2025-05-22 11:37:02
2670.61;2025-05-22 11:38:01
2669.9;2025-05-22 11:39:02
2670.49;2025-05-22 11:40:02
2673;2025-05-22 11:41:01
2669.41;2025-05-22 11:42:02
2666.81;2025-05-22 11:43:02
2667.49;2025-05-22 11:44:01
2666.3;2025-05-22 11:45:02
2668.52;2025-05-22 11:46:02
2665.78;2025-05-22 11:47:01
2663.69;2025-05-22 11:48:02
2664.21;2025-05-22 11:49:02
2662.99;2025-05-22 11:50:01
2666;2025-05-22 11:51:02
2661.82;2025-05-22 11:52:02
2666.4;2025-05-22 11:53:02
2668.59;2025-05-22 11:54:01
2669.04;2025-05-22 11:55:02
2666.6;2025-05-22 11:56:01
2666.75;2025-05-22 11:57:02
2666.95;2025-05-22 11:58:02
2665.62;2025-05-22 11:59:02
2665;2025-05-22 12:00:01
2664.83;2025-05-22 12:01:02
2662;2025-05-22 12:02:01
2658.79;2025-05-22 12:03:02
2656.31;2025-05-22 12:04:02
2658.37;2025-05-22 12:05:01
2660.4;2025-05-22 12:06:02
2652.41;2025-05-22 12:07:02
2659.19;2025-05-22 12:08:01
2658.2;2025-05-22 12:09:02
2657.61;2025-05-22 12:10:02
2659.89;2025-05-22 12:11:01
2663.8;2025-05-22 12:12:02
2663.61;2025-05-22 12:13:01
2662;2025-05-22 12:14:02
2664.49;2025-05-22 12:15:02
2662;2025-05-22 12:16:02
2661.28;2025-05-22 12:17:01
2662.2;2025-05-22 12:18:02
2666.21;2025-05-22 12:19:01
2673.43;2025-05-22 12:20:02
2670;2025-05-22 12:21:02
2675.91;2025-05-22 12:22:01
2673.2;2025-05-22 12:23:02
2671.6;2025-05-22 12:24:02
2672.51;2025-05-22 12:25:01
2671.11;2025-05-22 12:26:02
2670.85;2025-05-22 12:27:02
2669.21;2025-05-22 12:28:01
2668.9;2025-05-22 12:29:02
2669.11;2025-05-22 12:30:02
2672.66;2025-05-22 12:31:02
2674.04;2025-05-22 12:32:02
2668.41;2025-05-22 12:33:01
2669.29;2025-05-22 12:34:02
2672.3;2025-05-22 12:35:02
2667.28;2025-05-22 12:36:02
2669.01;2025-05-22 12:37:01
2663.11;2025-05-22 12:38:02
2663.5;2025-05-22 12:39:02
2662.65;2025-05-22 12:40:01
2660.18;2025-05-22 12:41:02
2660;2025-05-22 12:42:02
2662.11;2025-05-22 12:43:01
2659.93;2025-05-22 12:44:02
2661.51;2025-05-22 12:45:02
2659.31;2025-05-22 12:46:02
2659.2;2025-05-22 12:47:02
2658.52;2025-05-22 12:48:01
2655.21;2025-05-22 12:49:02
2654.99;2025-05-22 12:50:02
2655.81;2025-05-22 12:51:01
2657.88;2025-05-22 12:52:09
2658.79;2025-05-22 12:53:02
2659;2025-05-22 12:54:01
2657.01;2025-05-22 12:55:02
2657.14;2025-05-22 12:56:02
2656;2025-05-22 12:57:01
2653.63;2025-05-22 12:58:02
2654;2025-05-22 12:59:02
2656.1;2025-05-22 13:00:02
2659.1;2025-05-22 13:01:02
2657.78;2025-05-22 13:02:01
2656.79;2025-05-22 13:03:02
2654.21;2025-05-22 13:04:02
2652.89;2025-05-22 13:05:01
2653.76;2025-05-22 13:06:02
2650.83;2025-05-22 13:07:02
2652.02;2025-05-22 13:08:01
2644.5;2025-05-22 13:09:05
2647;2025-05-22 13:10:02
2645.07;2025-05-22 13:11:01
2648.47;2025-05-22 13:12:02
2652.94;2025-05-22 13:13:02
2651.76;2025-05-22 13:14:01
2650.47;2025-05-22 13:15:02
2648.49;2025-05-22 13:16:02
2645.72;2025-05-22 13:17:01
2644.71;2025-05-22 13:18:02
2650.33;2025-05-22 13:19:02
2653.21;2025-05-22 13:20:01
2651.2;2025-05-22 13:21:02
2647.3;2025-05-22 13:22:02
2646.9;2025-05-22 13:23:01
2646.05;2025-05-22 13:24:02
2647.78;2025-05-22 13:25:01
2644.9;2025-05-22 13:26:02
2641.12;2025-05-22 13:27:02
2642.11;2025-05-22 13:28:01
2636.16;2025-05-22 13:29:02
2639.51;2025-05-22 13:30:02
2642.6;2025-05-22 13:31:02
2642.03;2025-05-22 13:32:01
2644.25;2025-05-22 13:33:02
2645.59;2025-05-22 13:34:02
2646.19;2025-05-22 13:35:01
2645.01;2025-05-22 13:36:02
2645.73;2025-05-22 13:37:01
2644.5;2025-05-22 13:38:02
2643.99;2025-05-22 13:39:02
2643.72;2025-05-22 13:40:01
2646.7;2025-05-22 13:41:02
2647.21;2025-05-22 13:42:02
2647.27;2025-05-22 13:43:01
2650.11;2025-05-22 13:44:02
2652;2025-05-22 13:45:02
2649.97;2025-05-22 13:46:02
2650.48;2025-05-22 13:47:01
2649.34;2025-05-22 13:48:02
2650.61;2025-05-22 13:49:02
2650.21;2025-05-22 13:50:01
2650.63;2025-05-22 13:51:02
2653.99;2025-05-22 13:52:02
2655.17;2025-05-22 13:53:02
2657;2025-05-22 13:54:01
2659.7;2025-05-22 13:55:02
2661.67;2025-05-22 13:56:01
2662.01;2025-05-22 13:57:02
2659.57;2025-05-22 13:58:02
2653.5;2025-05-22 13:59:01
2650.75;2025-05-22 14:00:01
2652.7;2025-05-22 14:01:02
2655.27;2025-05-22 14:02:02
2656.03;2025-05-22 14:03:01
2650.81;2025-05-22 14:04:02
2650.53;2025-05-22 14:05:02
2653.91;2025-05-22 14:06:01
2656.61;2025-05-22 14:07:02
2659;2025-05-22 14:08:02
2660.81;2025-05-22 14:09:01
2657.04;2025-05-22 14:10:02
2651.6;2025-05-22 14:11:02
2651.69;2025-05-22 14:12:02
2648.03;2025-05-22 14:13:01
2644.52;2025-05-22 14:14:02
2644.59;2025-05-22 14:15:02
2645.8;2025-05-22 14:16:01
2643.88;2025-05-22 14:17:02
2642.82;2025-05-22 14:18:02
2642.71;2025-05-22 14:19:01
2650.12;2025-05-22 14:20:02
2651;2025-05-22 14:21:02
2652.77;2025-05-22 14:22:01
2652.06;2025-05-22 14:23:02
2653.31;2025-05-22 14:24:02
2651.83;2025-05-22 14:25:01
2654;2025-05-22 14:26:02
2647.4;2025-05-22 14:27:02
2648.71;2025-05-22 14:28:01
2647.81;2025-05-22 14:29:02
2646.27;2025-05-22 14:30:02
2644.93;2025-05-22 14:31:01
2641.27;2025-05-22 14:32:02
2643.28;2025-05-22 14:33:02
2644.49;2025-05-22 14:34:01
2648.72;2025-05-22 14:35:02
2651.69;2025-05-22 14:36:02
2652.23;2025-05-22 14:37:01
2653.09;2025-05-22 14:38:02
2655.39;2025-05-22 14:39:02
2655.12;2025-05-22 14:40:01
2653.41;2025-05-22 14:41:02
2655.49;2025-05-22 14:42:02
2653.91;2025-05-22 14:43:01
2652.45;2025-05-22 14:44:02
2651.51;2025-05-22 14:45:02
2653.76;2025-05-22 14:46:01
2651.1;2025-05-22 14:47:02
2654.6;2025-05-22 14:48:02
2655.77;2025-05-22 14:49:02
2657.98;2025-05-22 14:50:01
2659.3;2025-05-22 14:51:02
2658.39;2025-05-22 14:52:02
2660.78;2025-05-22 14:53:01
2660.02;2025-05-22 14:54:02
2660.3;2025-05-22 14:55:02
2660.31;2025-05-22 14:56:01
2660.28;2025-05-22 14:57:02
2658.88;2025-05-22 14:58:02
2657.3;2025-05-22 14:59:01
2657.99;2025-05-22 15:00:02
2657.3;2025-05-22 15:01:02
2652.41;2025-05-22 15:02:01
2653.6;2025-05-22 15:03:02
2651;2025-05-22 15:04:02
2648.27;2025-05-22 15:05:01
2648.37;2025-05-22 15:06:02
2643.46;2025-05-22 15:07:02
2642.38;2025-05-22 15:08:02
2643.6;2025-05-22 15:09:01
2645.89;2025-05-22 15:10:02
2649.73;2025-05-22 15:11:02
2649.79;2025-05-22 15:12:01
2647.91;2025-05-22 15:13:02
2647.51;2025-05-22 15:14:02
2644.5;2025-05-22 15:15:02
2645.17;2025-05-22 15:16:02
2646.17;2025-05-22 15:17:01
2645.01;2025-05-22 15:18:02
2645.37;2025-05-22 15:19:02
2641.5;2025-05-22 15:20:02
2645.59;2025-05-22 15:21:01
2648.36;2025-05-22 15:22:02
2652.65;2025-05-22 15:23:02
2650.91;2025-05-22 15:24:01
2650.11;2025-05-22 15:25:02
2652.6;2025-05-22 15:26:02
2651.47;2025-05-22 15:27:01
2651.22;2025-05-22 15:28:02
2650.23;2025-05-22 15:29:02
2652.02;2025-05-22 15:30:01
2654.89;2025-05-22 15:31:02
2657.5;2025-05-22 15:32:01
2656;2025-05-22 15:33:02
2649.67;2025-05-22 15:34:02
2638.49;2025-05-22 15:35:01
2639.71;2025-05-22 15:36:02
2634.75;2025-05-22 15:37:02
2639.01;2025-05-22 15:38:01
2634.06;2025-05-22 15:39:02
2639.22;2025-05-22 15:40:02
2643.94;2025-05-22 15:41:02
2648.06;2025-05-22 15:42:01
2644.56;2025-05-22 15:43:02
2647.61;2025-05-22 15:44:02
2642.84;2025-05-22 15:45:01
2642.35;2025-05-22 15:46:02
2635.38;2025-05-22 15:47:02
2638.8;2025-05-22 15:48:01
2638.54;2025-05-22 15:49:02
2644.29;2025-05-22 15:50:02
2643.31;2025-05-22 15:51:01
2645.53;2025-05-22 15:52:02
2650.1;2025-05-22 15:53:02
2651.26;2025-05-22 15:54:01
2649.29;2025-05-22 15:55:02
2649.1;2025-05-22 15:56:02
2645.73;2025-05-22 15:57:01
2649.28;2025-05-22 15:58:02
2646.14;2025-05-22 15:59:02
2644.4;2025-05-22 16:00:02
2648.24;2025-05-22 16:01:01
2650.4;2025-05-22 16:02:02
2651.5;2025-05-22 16:03:01
2652.02;2025-05-22 16:04:01
2659.54;2025-05-22 16:05:02
2657.5;2025-05-22 16:06:02
2665.1;2025-05-22 16:07:02
2665.99;2025-05-22 16:08:01
2660.8;2025-05-22 16:09:02
2660.41;2025-05-22 16:10:02
2657.79;2025-05-22 16:11:02
2655.7;2025-05-22 16:12:02
2649.79;2025-05-22 16:13:02
2652.24;2025-05-22 16:14:02
2650.11;2025-05-22 16:15:02
2651.4;2025-05-22 16:16:01
2653.31;2025-05-22 16:17:02
2659;2025-05-22 16:18:02
2661.41;2025-05-22 16:19:02
2658.87;2025-05-22 16:20:01
2662;2025-05-22 16:21:02
2659.31;2025-05-22 16:22:01
2654.91;2025-05-22 16:23:02
2656.79;2025-05-22 16:24:02
2652.91;2025-05-22 16:25:01
2654.19;2025-05-22 16:26:01
2654;2025-05-22 16:27:02
2662.28;2025-05-22 16:28:01
2661;2025-05-22 16:29:01
2663.4;2025-05-22 16:30:02
2668.04;2025-05-22 16:31:01
2668.44;2025-05-22 16:32:02
2664.48;2025-05-22 16:33:02
2674.3;2025-05-22 16:34:01
2670;2025-05-22 16:35:02
2668.42;2025-05-22 16:36:02
2661.39;2025-05-22 16:37:02
2658.69;2025-05-22 16:38:01
2657.37;2025-05-22 16:39:02
2660.09;2025-05-22 16:40:02
2663.09;2025-05-22 16:41:01
2664.8;2025-05-22 16:42:01
2670.03;2025-05-22 16:43:02
2665.97;2025-05-22 16:44:02
2664.3;2025-05-22 16:45:01
2666.89;2025-05-22 16:46:02
2670.44;2025-05-22 16:47:02
2668.85;2025-05-22 16:48:01
2670.61;2025-05-22 16:49:02
2670.56;2025-05-22 16:50:02
2668;2025-05-22 16:51:02
2669.6;2025-05-22 16:52:01
2670.52;2025-05-22 16:53:02
2671.09;2025-05-22 16:54:02
2669.06;2025-05-22 16:55:01
2662.66;2025-05-22 16:56:02
2655.82;2025-05-22 16:57:02
2656.82;2025-05-22 16:58:01
2661.79;2025-05-22 16:59:01
2666.29;2025-05-22 17:00:02
2668.73;2025-05-22 17:01:01
2665.58;2025-05-22 17:02:02
2664.38;2025-05-22 17:03:02
2663.5;2025-05-22 17:04:01
2664.16;2025-05-22 17:05:02
2665.8;2025-05-22 17:06:02
2660;2025-05-22 17:07:02
2665.99;2025-05-22 17:08:01
2664.49;2025-05-22 17:09:02
2665.31;2025-05-22 17:10:02
2665.29;2025-05-22 17:11:01
2662.1;2025-05-22 17:12:02
2664.83;2025-05-22 17:13:02
2667.5;2025-05-22 17:14:02
2664.83;2025-05-22 17:15:01
2663;2025-05-22 17:16:02
2664.49;2025-05-22 17:17:02
2666.49;2025-05-22 17:18:01
2667;2025-05-22 17:19:02
2670.75;2025-05-22 17:20:02
2672.49;2025-05-22 17:21:02
2673.49;2025-05-22 17:22:01
2671.21;2025-05-22 17:23:02
2669.49;2025-05-22 17:24:02
2670.3;2025-05-22 17:25:01
2672.98;2025-05-22 17:26:02
2670.86;2025-05-22 17:27:02
2670.2;2025-05-22 17:28:02
2671.99;2025-05-22 17:29:01
2669.15;2025-05-22 17:30:02
2671.85;2025-05-22 17:31:02
2670.57;2025-05-22 17:32:02
2671.72;2025-05-22 17:33:01
2674.12;2025-05-22 17:34:02
2674.69;2025-05-22 17:35:02
2676.65;2025-05-22 17:36:02
2673.26;2025-05-22 17:37:01
2671.44;2025-05-22 17:38:01
2675.28;2025-05-22 17:39:02
2674.2;2025-05-22 17:40:02
2673.43;2025-05-22 17:41:02
2671.28;2025-05-22 17:42:01
2673.99;2025-05-22 17:44:02
2676.2;2025-05-22 17:45:02
2670.81;2025-05-22 17:46:01
2671.68;2025-05-22 17:47:02
2668.78;2025-05-22 17:48:02
2668.85;2025-05-22 17:49:02
2666.27;2025-05-22 17:50:02
2665.5;2025-05-22 17:51:02
2663.5;2025-05-22 17:52:02
2667.57;2025-05-22 17:53:02
2667.27;2025-05-22 17:55:02
2666.71;2025-05-22 17:56:02
2668.11;2025-05-22 17:57:02
2666.98;2025-05-22 17:58:02
2661.57;2025-05-22 17:59:02
2664.64;2025-05-22 18:00:02
2665.26;2025-05-22 18:01:02
2664.83;2025-05-22 18:02:02
2666.83;2025-05-22 18:03:02
2667.49;2025-05-22 18:04:02
2669;2025-05-22 18:05:02
2665.29;2025-05-22 18:06:02
2669.62;2025-05-22 18:07:01
2670.59;2025-05-22 18:08:02
2669.69;2025-05-22 18:09:02
2666.77;2025-05-22 18:10:02
2668;2025-05-22 18:11:02
2670.6;2025-05-22 18:12:02
2669.17;2025-05-22 18:13:02
2669.5;2025-05-22 18:14:02
2670.9;2025-05-22 18:15:02
2675;2025-05-22 18:16:01
2673.58;2025-05-22 18:17:02
2673.4;2025-05-22 18:18:02
2671.86;2025-05-22 18:19:02
2661.21;2025-05-22 18:20:02
2659.54;2025-05-22 18:21:02
2662.09;2025-05-22 18:22:02
2663.8;2025-05-22 18:23:02
2664.12;2025-05-22 18:24:02
2661.59;2025-05-22 18:25:02
2661.3;2025-05-22 18:26:01
2657.7;2025-05-22 18:27:02
2656.78;2025-05-22 18:28:02
2653.68;2025-05-22 18:29:02
2651.19;2025-05-22 18:30:02
2646.7;2025-05-22 18:31:02
2642.52;2025-05-22 18:32:02
2641.71;2025-05-22 18:33:01
2636.14;2025-05-22 18:34:02
2641.49;2025-05-22 18:35:02
2648.5;2025-05-22 18:36:01
2644.39;2025-05-22 18:37:02
2650.76;2025-05-22 18:38:01
2655.98;2025-05-22 18:39:02
2654.28;2025-05-22 18:40:02
2654.52;2025-05-22 18:41:01
2653.09;2025-05-22 18:42:02
2655.23;2025-05-22 18:43:02
2658.4;2025-05-22 18:44:01
2657.48;2025-05-22 18:45:02
2656.8;2025-05-22 18:46:02
2655.78;2025-05-22 18:47:01
2651.9;2025-05-22 18:48:02
2652.31;2025-05-22 18:49:02
2652.18;2025-05-22 18:50:01
2651;2025-05-22 18:51:02
2650.38;2025-05-22 18:52:02
2651.45;2025-05-22 18:53:01
2651.1;2025-05-22 18:54:02
2648.67;2025-05-22 18:55:02
2647.76;2025-05-22 18:56:01
2645.19;2025-05-22 18:57:02
2644.1;2025-05-22 18:58:02
2646.05;2025-05-22 18:59:01
2645.89;2025-05-22 19:00:02
2645.9;2025-05-22 19:01:02
2645.21;2025-05-22 19:02:02
2646.89;2025-05-22 19:03:01
2649.66;2025-05-22 19:04:02
2651.49;2025-05-22 19:05:02
2653.1;2025-05-22 19:06:01
2655.68;2025-05-22 19:07:02
2655.51;2025-05-22 19:08:02
2655.24;2025-05-22 19:09:02
2654.49;2025-05-22 19:10:01
2653.11;2025-05-22 19:11:02
2656;2025-05-22 19:12:02
2656.78;2025-05-22 19:13:01
2658.8;2025-05-22 19:14:02
2657.78;2025-05-22 19:15:02
2660;2025-05-22 19:16:02
2662.6;2025-05-22 19:17:01
2664.86;2025-05-22 19:18:02
2665.3;2025-05-22 19:19:02
2667.53;2025-05-22 19:20:01
2666.42;2025-05-22 19:21:02
2672.39;2025-05-22 19:22:01
2670.47;2025-05-22 19:23:02
2670.2;2025-05-22 19:24:02
2673.24;2025-05-22 19:25:01
2667.6;2025-05-22 19:26:02
2669.28;2025-05-22 19:27:02
2667.33;2025-05-22 19:28:02
2663.89;2025-05-22 19:29:01
2662.81;2025-05-22 19:30:02
2661.31;2025-05-22 19:31:02
2662.99;2025-05-22 19:32:02
2662.81;2025-05-22 19:33:01
2665.83;2025-05-22 19:34:01
2664.83;2025-05-22 19:35:02
2662.38;2025-05-22 19:36:01
2662.77;2025-05-22 19:37:01
2662.3;2025-05-22 19:38:02
2664.08;2025-05-22 19:39:01
2659.27;2025-05-22 19:41:01
2660.39;2025-05-22 19:42:02
2658.63;2025-05-22 19:43:02
2660;2025-05-22 19:44:01
2661.4;2025-05-22 19:45:02
2656.85;2025-05-22 19:46:02
2653.51;2025-05-22 19:47:01
2655.5;2025-05-22 19:48:02
2655.3;2025-05-22 19:49:02
2653.14;2025-05-22 19:50:01
2652.8;2025-05-22 19:51:02
2655.1;2025-05-22 19:52:02
2654.13;2025-05-22 19:53:01
2655;2025-05-22 19:54:02
2653.36;2025-05-22 19:55:02
2658.39;2025-05-22 19:56:01
2659.27;2025-05-22 19:57:02
2659;2025-05-22 19:58:02
2659.6;2025-05-22 19:59:01
2659.3;2025-05-22 20:00:02
2658.51;2025-05-22 20:01:01
2655.5;2025-05-22 20:02:02
2653.39;2025-05-22 20:03:02
2653.1;2025-05-22 20:04:01
2653.69;2025-05-22 20:05:02
2649.49;2025-05-22 20:06:02
2650.76;2025-05-22 20:07:01
2651.52;2025-05-22 20:08:02
2651.4;2025-05-22 20:09:02
2651.09;2025-05-22 20:10:01
2650.81;2025-05-22 20:11:02
2650.94;2025-05-22 20:12:01
2654.12;2025-05-22 20:13:02
2656.27;2025-05-22 20:14:02
2655.52;2025-05-22 20:15:02
2659.57;2025-05-22 20:16:01
2663.64;2025-05-22 20:17:02
2663.01;2025-05-22 20:18:02
2663.39;2025-05-22 20:19:01
2664.1;2025-05-22 20:20:02
2660.95;2025-05-22 20:21:02
2659.88;2025-05-22 20:22:01
2658.8;2025-05-22 20:23:02
2662.65;2025-05-22 20:24:02
2661.49;2025-05-22 20:25:01
2663.25;2025-05-22 20:26:02
2662.06;2025-05-22 20:27:02
2662.56;2025-05-22 20:28:01
2662.81;2025-05-22 20:29:02
2666.26;2025-05-22 20:31:02
2668.29;2025-05-22 20:32:01
2666.75;2025-05-22 20:35:02
2666.33;2025-05-22 20:36:02
2667.53;2025-05-22 20:37:01
2666.32;2025-05-22 20:38:02
2665.63;2025-05-22 20:39:02
2667.91;2025-05-22 20:40:01
2666;2025-05-22 20:41:02
2665.21;2025-05-22 20:42:02
2664;2025-05-22 20:43:01
2663.11;2025-05-22 20:44:02
2661.14;2025-05-22 20:45:02
2659.69;2025-05-22 20:46:01
2661.29;2025-05-22 20:47:02
2662.38;2025-05-22 20:48:02
2664.5;2025-05-22 20:49:01
2662.81;2025-05-22 20:50:02
2663.26;2025-05-22 20:51:02
2663.8;2025-05-22 20:52:01
2663.42;2025-05-22 20:53:02
2660.09;2025-05-22 20:54:02
2661.31;2025-05-22 20:55:01
2661.89;2025-05-22 20:56:02
2661.1;2025-05-22 20:57:02
2662.47;2025-05-22 20:58:01
2660.3;2025-05-22 20:59:02
2658.8;2025-05-22 21:00:02
2659.69;2025-05-22 21:01:02
2656.28;2025-05-22 21:02:02
2655.75;2025-05-22 21:03:02
2652.36;2025-05-22 21:04:02
2650.74;2025-05-22 21:05:01
2650.97;2025-05-22 21:06:02
2653.24;2025-05-22 21:07:02
2651.5;2025-05-22 21:08:01
2657.59;2025-05-22 21:09:02
2656.53;2025-05-22 21:10:02
2654.39;2025-05-22 21:11:02
2657.35;2025-05-22 21:12:01
2660.78;2025-05-22 21:13:01
2657.31;2025-05-22 21:14:02
2657.5;2025-05-22 21:15:02
2656.21;2025-05-22 21:16:02
2654.81;2025-05-22 21:17:02
2653.62;2025-05-22 21:18:01
2654.5;2025-05-22 21:19:02
2652.2;2025-05-22 21:20:02
2654.39;2025-05-22 21:21:02
2653.82;2025-05-22 21:22:03
2653.67;2025-05-22 21:23:02
2651.61;2025-05-22 21:24:03
2652.77;2025-05-22 21:25:02
2654.86;2025-05-22 21:26:01
2656.09;2025-05-22 21:27:02
2657.29;2025-05-22 21:28:02
2653.14;2025-05-22 21:29:02
2653.27;2025-05-22 21:30:02
2654.4;2025-05-22 21:31:02
2651.5;2025-05-22 21:32:02
2648.04;2025-05-22 21:33:02
2646.82;2025-05-22 21:34:02
2645.13;2025-05-22 21:35:02
2641.73;2025-05-22 21:36:02
2637.63;2025-05-22 21:37:02
2638.99;2025-05-22 21:38:02
2638.91;2025-05-22 21:39:02
2639.23;2025-05-22 21:40:02
2640.81;2025-05-22 21:41:02
2641.89;2025-05-22 21:42:02
2643.84;2025-05-22 21:43:02
2644;2025-05-22 21:44:01
2638.2;2025-05-22 21:45:02
2634.86;2025-05-22 21:46:02
2630.56;2025-05-22 21:47:02
2629.3;2025-05-22 21:48:02
2631.43;2025-05-22 21:49:01
2633.37;2025-05-22 21:50:02
2633.8;2025-05-22 21:51:02
2634.01;2025-05-22 21:52:02
2635.99;2025-05-22 21:53:01
2636.48;2025-05-22 21:54:02
2634.85;2025-05-22 21:55:02
2630.6;2025-05-22 21:56:01
2631.8;2025-05-22 21:57:02
2631.98;2025-05-22 21:58:02
2632.3;2025-05-22 21:59:02
2634.84;2025-05-22 22:00:03
2633;2025-05-22 22:01:02
2638.69;2025-05-22 22:02:01
2646.27;2025-05-22 22:03:02
2644.93;2025-05-22 22:04:02
2643.19;2025-05-22 22:05:02
2644.2;2025-05-22 22:06:01
2645.41;2025-05-22 22:07:02
2643.1;2025-05-22 22:08:02
2643.1;2025-05-22 22:09:02
2646.36;2025-05-22 22:10:01
2646.6;2025-05-22 22:11:02
2647.58;2025-05-22 22:12:02
2647.64;2025-05-22 22:13:01
2647;2025-05-22 22:14:02
2646.65;2025-05-22 22:15:02
2645.22;2025-05-22 22:16:01
2645.1;2025-05-22 22:17:01
2643.98;2025-05-22 22:18:02
2641.79;2025-05-22 22:19:02
2640.83;2025-05-22 22:20:01
2641.71;2025-05-22 22:21:02
2641.7;2025-05-22 22:22:02
2640.75;2025-05-22 22:23:02
2635.35;2025-05-22 22:24:01
2638;2025-05-22 22:25:02
2637.18;2025-05-22 22:26:02
2638.5;2025-05-22 22:27:02
2635.75;2025-05-22 22:28:01
2636.6;2025-05-22 22:29:02
2637.2;2025-05-22 22:30:02
2638.01;2025-05-22 22:31:02
2640.49;2025-05-22 22:32:01
2635.54;2025-05-22 22:33:01
2638;2025-05-22 22:34:02
2631.66;2025-05-22 22:35:02
2633.49;2025-05-22 22:36:01
2630.79;2025-05-22 22:37:02
2631.65;2025-05-22 22:38:02
2634;2025-05-22 22:39:02
2632.48;2025-05-22 22:40:01
2630.93;2025-05-22 22:41:02
2632.8;2025-05-22 22:42:02
2636.99;2025-05-22 22:43:01
2642.61;2025-05-22 22:44:02
2641.96;2025-05-22 22:45:02
2642.3;2025-05-22 22:46:02
2644.46;2025-05-22 22:47:02
2647.22;2025-05-22 22:48:02
2646.49;2025-05-22 22:49:01
2640.71;2025-05-22 22:50:02
2642.01;2025-05-22 22:51:02
2641.69;2025-05-22 22:52:02
2641.61;2025-05-22 22:53:01
2642.6;2025-05-22 22:54:02
2642.6;2025-05-22 22:55:02
2638.5;2025-05-22 22:56:01
2639.14;2025-05-22 22:57:02
2640.31;2025-05-22 22:58:02
2640.11;2025-05-22 22:59:01
2640.9;2025-05-22 23:00:02
2638.9;2025-05-22 23:01:02
2638.6;2025-05-22 23:02:01
2637.69;2025-05-22 23:03:02
2639.69;2025-05-22 23:04:02
2637.82;2025-05-22 23:05:01
2637.39;2025-05-22 23:06:02
2639.99;2025-05-22 23:07:02
2637.33;2025-05-22 23:08:01
2637.02;2025-05-22 23:09:02
2635.1;2025-05-22 23:10:02
2634.9;2025-05-22 23:11:02
2635.15;2025-05-22 23:12:01
2637.5;2025-05-22 23:13:02
2636.33;2025-05-22 23:14:02
2637.19;2025-05-22 23:15:02
2638.99;2025-05-22 23:16:02
2640.21;2025-05-22 23:17:01
2640.97;2025-05-22 23:18:02
2642.97;2025-05-22 23:19:02
2640.76;2025-05-22 23:20:02
2640.47;2025-05-22 23:21:01
2639.15;2025-05-22 23:22:02
2637.21;2025-05-22 23:23:02
2637.25;2025-05-22 23:24:01
2636.66;2025-05-22 23:25:02
2635.49;2025-05-22 23:26:02
2630.66;2025-05-22 23:27:02
2631.93;2025-05-22 23:28:01
2631.65;2025-05-22 23:29:02
2631;2025-05-22 23:30:02
2629.49;2025-05-22 23:31:01
2629.42;2025-05-22 23:32:02
2632.09;2025-05-22 23:33:02
2633.71;2025-05-22 23:34:02
2633.31;2025-05-22 23:35:01
2635.41;2025-05-22 23:36:02
2633.67;2025-05-22 23:37:02
2632.8;2025-05-22 23:38:02
2634.03;2025-05-22 23:39:01
2635.79;2025-05-22 23:40:02
2634.08;2025-05-22 23:41:02
2635.92;2025-05-22 23:42:01
2635.6;2025-05-22 23:43:02
2635.92;2025-05-22 23:44:02
2636.44;2025-05-22 23:45:01
2637.13;2025-05-22 23:46:02
2636.73;2025-05-22 23:47:02
2634.68;2025-05-22 23:48:01
2631.1;2025-05-22 23:49:02
2630;2025-05-22 23:50:02
2632.01;2025-05-22 23:51:01
2631.44;2025-05-22 23:52:02
2635.4;2025-05-22 23:53:02
2634.08;2025-05-22 23:55:02
2635.31;2025-05-22 23:56:02
2636.09;2025-05-22 23:57:01
2637.69;2025-05-22 23:58:02
2638.39;2025-05-22 23:59:02
2636.51;2025-05-23 00:00:02
2640.21;2025-05-23 00:01:02
2637.75;2025-05-23 00:02:01
2638.84;2025-05-23 00:03:02
2641.08;2025-05-23 00:04:02
2640.99;2025-05-23 00:05:01
2641.7;2025-05-23 00:06:01
2642.9;2025-05-23 00:07:02
2641.72;2025-05-23 00:08:02
2645.51;2025-05-23 00:09:01
2644.19;2025-05-23 00:10:02
2644.7;2025-05-23 00:11:02
2648.01;2025-05-23 00:12:02
2646.29;2025-05-23 00:13:01
2644.4;2025-05-23 00:14:02
2645.89;2025-05-23 00:15:02
2651.15;2025-05-23 00:16:01
2647.69;2025-05-23 00:17:02
2649;2025-05-23 00:18:02
2651.27;2025-05-23 00:19:02
2649.7;2025-05-23 00:20:01
2647.6;2025-05-23 00:21:02
2647.73;2025-05-23 00:22:02
2646.29;2025-05-23 00:23:02
2644.47;2025-05-23 00:24:01
2643.11;2025-05-23 00:25:02
2644.05;2025-05-23 00:26:02
2643.64;2025-05-23 00:27:02
2645.14;2025-05-23 00:28:01
2644.71;2025-05-23 00:29:02
2645.04;2025-05-23 00:30:02
2645.2;2025-05-23 00:31:02
2647.49;2025-05-23 00:32:01
2648.14;2025-05-23 00:33:01
2649.11;2025-05-23 00:34:02
2649.08;2025-05-23 00:35:02
2649;2025-05-23 00:36:01
2648.15;2025-05-23 00:37:02
2648.88;2025-05-23 00:38:02
2650.33;2025-05-23 00:39:02
2649.74;2025-05-23 00:40:01
2648.59;2025-05-23 00:41:02
2648.2;2025-05-23 00:42:02
2648.51;2025-05-23 00:43:01
2649.7;2025-05-23 00:44:02
2647;2025-05-23 00:45:02
2644.4;2025-05-23 00:46:02
2643.43;2025-05-23 00:47:02
2643.72;2025-05-23 00:48:02
2642.16;2025-05-23 00:49:01
2640.47;2025-05-23 00:50:02
2640.68;2025-05-23 00:51:02
2639.69;2025-05-23 00:52:01
2638.2;2025-05-23 00:53:02
2634;2025-05-23 00:54:02
2635.35;2025-05-23 00:55:02
2635.67;2025-05-23 00:56:01
2635.68;2025-05-23 00:57:02
2635.6;2025-05-23 00:59:02
2635.76;2025-05-23 01:00:02
2639.11;2025-05-23 01:01:01
2639.5;2025-05-23 01:02:02
2640.7;2025-05-23 01:03:02
2641.11;2025-05-23 01:04:02
2640.77;2025-05-23 01:05:01
2640.88;2025-05-23 01:06:02
2643.21;2025-05-23 01:07:02
2642.71;2025-05-23 01:08:02
2642.72;2025-05-23 01:09:02
2642.94;2025-05-23 01:10:02
2643.59;2025-05-23 01:11:01
2642.89;2025-05-23 01:12:02
2642.45;2025-05-23 01:13:02
2645.97;2025-05-23 01:14:02
2646.44;2025-05-23 01:15:01
2645.48;2025-05-23 01:16:02
2645.3;2025-05-23 01:17:02
2645.11;2025-05-23 01:18:01
2647.7;2025-05-23 01:19:02
2643;2025-05-23 01:20:02
2642.44;2025-05-23 01:21:01
2641.89;2025-05-23 01:22:02
2644.8;2025-05-23 01:23:02
2644.73;2025-05-23 01:24:02
2642.51;2025-05-23 01:25:02
2645.39;2025-05-23 01:26:02
2648.3;2025-05-23 01:27:02
2650.3;2025-05-23 01:28:01
2651.82;2025-05-23 01:29:02
2650.16;2025-05-23 01:30:02
2653.14;2025-05-23 01:31:02
2656.02;2025-05-23 01:32:02
2656.78;2025-05-23 01:33:01
2655;2025-05-23 01:34:02
2655.98;2025-05-23 01:35:02
2656.01;2025-05-23 01:36:02
2656.16;2025-05-23 01:37:01
2657.39;2025-05-23 01:38:02
2655.01;2025-05-23 01:39:02
2655.63;2025-05-23 01:40:01
2657;2025-05-23 01:41:02
2659.28;2025-05-23 01:42:02
2657.01;2025-05-23 01:43:02
2657.78;2025-05-23 01:44:01
2659.1;2025-05-23 01:45:02
2660.7;2025-05-23 01:46:02
2665.31;2025-05-23 01:47:02
2664.06;2025-05-23 01:48:01
2663.5;2025-05-23 01:49:02
2662.39;2025-05-23 01:50:02
2660.29;2025-05-23 01:51:02
2661.41;2025-05-23 01:52:01
2659.68;2025-05-23 01:53:02
2659.79;2025-05-23 01:54:02
2660.39;2025-05-23 01:55:02
2659.8;2025-05-23 01:56:01
2661.53;2025-05-23 01:57:02
2661.55;2025-05-23 01:58:02
2665.9;2025-05-23 01:59:01
2664.83;2025-05-23 02:00:02
2663.99;2025-05-23 02:01:02
2661.71;2025-05-23 02:02:01
2660.19;2025-05-23 02:03:02
2655.58;2025-05-23 02:04:02
2655.77;2025-05-23 02:05:02
2657.25;2025-05-23 02:06:01
2657.69;2025-05-23 02:07:02
2656.07;2025-05-23 02:08:02
2657.99;2025-05-23 02:09:01
2657.89;2025-05-23 02:10:02
2659.6;2025-05-23 02:11:02
2657.79;2025-05-23 02:12:01
2663.4;2025-05-23 02:13:02
2661.81;2025-05-23 02:14:02
2662.92;2025-05-23 02:15:02
2662.1;2025-05-23 02:16:01
2660.62;2025-05-23 02:17:02
2658.18;2025-05-23 02:18:02
2661.89;2025-05-23 02:19:02
2660.21;2025-05-23 02:20:01
2664.04;2025-05-23 02:21:02
2662.59;2025-05-23 02:22:02
2659.01;2025-05-23 02:23:01
2657.12;2025-05-23 02:24:02
2659.68;2025-05-23 02:25:02
2657.2;2025-05-23 02:26:02
2659.37;2025-05-23 02:27:02
2657.15;2025-05-23 02:28:01
2656.1;2025-05-23 02:29:02
2655.64;2025-05-23 02:30:02
2653.71;2025-05-23 02:31:02
2651.97;2025-05-23 02:32:02
2649.84;2025-05-23 02:33:01
2647.19;2025-05-23 02:34:02
2648.13;2025-05-23 02:35:02
2651.5;2025-05-23 02:36:01
2649.03;2025-05-23 02:37:02
2653.39;2025-05-23 02:38:02
2650.09;2025-05-23 02:39:02
2653.5;2025-05-23 02:41:02
2653.3;2025-05-23 02:42:02
2653.6;2025-05-23 02:43:01
2650.02;2025-05-23 02:44:02
2650.87;2025-05-23 02:45:02
2653;2025-05-23 02:46:02
2657.06;2025-05-23 02:47:01
2666.88;2025-05-23 02:48:02
2673.8;2025-05-23 02:49:02
2672.79;2025-05-23 02:50:01
2670.5;2025-05-23 02:51:02
2668.61;2025-05-23 02:52:02
2666.46;2025-05-23 02:53:02
2662.91;2025-05-23 02:54:01
2661.27;2025-05-23 02:55:02
2656.08;2025-05-23 02:56:02
2659.44;2025-05-23 02:57:01
2661.94;2025-05-23 02:58:01
2661.96;2025-05-23 02:59:02
2662.65;2025-05-23 03:00:02
2664;2025-05-23 03:01:02
2662.12;2025-05-23 03:02:02
2666.5;2025-05-23 03:03:02
2667.23;2025-05-23 03:04:01
2658.95;2025-05-23 03:05:02
2653.34;2025-05-23 03:06:02
2652.42;2025-05-23 03:07:02
2652.5;2025-05-23 03:08:01
2653.5;2025-05-23 03:09:02
2655.87;2025-05-23 03:10:02
2657.5;2025-05-23 03:11:01
2660.92;2025-05-23 03:13:01
2660.83;2025-05-23 03:14:02
2659.99;2025-05-23 03:15:02
2653.73;2025-05-23 03:16:02
2658.42;2025-05-23 03:17:02
2658.39;2025-05-23 03:18:01
2658.8;2025-05-23 03:19:02
2658.69;2025-05-23 03:20:02
2659.09;2025-05-23 03:21:02
2660.59;2025-05-23 03:22:01
2658;2025-05-23 03:23:02
2659.79;2025-05-23 03:24:02
2662.41;2025-05-23 03:25:01
2667.83;2025-05-23 03:26:02
2665.92;2025-05-23 03:27:02
2664.9;2025-05-23 03:28:01
2667.93;2025-05-23 03:29:02
2669.85;2025-05-23 03:30:02
2676.6;2025-05-23 03:31:02
2683.12;2025-05-23 03:32:02
2683.49;2025-05-23 03:33:01
2681.78;2025-05-23 03:34:02
2678.61;2025-05-23 03:35:02
2677;2025-05-23 03:36:01
2688.82;2025-05-23 03:37:02
2685.91;2025-05-23 03:38:02
2686.91;2025-05-23 03:39:02
2690.34;2025-05-23 03:40:01
2686.09;2025-05-23 03:41:02
2680.58;2025-05-23 03:42:02
2681.47;2025-05-23 03:43:01
2676.36;2025-05-23 03:44:02
2678.56;2025-05-23 03:45:02
2677.89;2025-05-23 03:46:01
2677.69;2025-05-23 03:47:02
2676.81;2025-05-23 03:48:02
2673.91;2025-05-23 03:49:01
2672.41;2025-05-23 03:50:02
2674.61;2025-05-23 03:51:02
2674.62;2025-05-23 03:52:02
2675.88;2025-05-23 03:53:01
2679.01;2025-05-23 03:54:02
2676.59;2025-05-23 03:55:02
2674.03;2025-05-23 03:56:01
2672.1;2025-05-23 03:57:02
2674.19;2025-05-23 03:58:02
2675;2025-05-23 03:59:02
2675.62;2025-05-23 04:00:02
2673;2025-05-23 04:01:02
2674.41;2025-05-23 04:02:02
2677.68;2025-05-23 04:03:02
2679.69;2025-05-23 04:04:02
2681.1;2025-05-23 04:05:02
2684.59;2025-05-23 04:06:01
2687.79;2025-05-23 04:07:02
2686.22;2025-05-23 04:08:02
2687.3;2025-05-23 04:09:02
2688.74;2025-05-23 04:10:01
2689.15;2025-05-23 04:11:02
2690.77;2025-05-23 04:12:02
2695.93;2025-05-23 04:13:02
2703.08;2025-05-23 04:14:02
2702.12;2025-05-23 04:15:02
2699.11;2025-05-23 04:16:01
2705.61;2025-05-23 04:17:02
2714.49;2025-05-23 04:18:02
2725.92;2025-05-23 04:19:02
2721.48;2025-05-23 04:20:01
2728.17;2025-05-23 04:21:02
2728.49;2025-05-23 04:22:02
2724.71;2025-05-23 04:23:01
2718.73;2025-05-23 04:24:02
2717.72;2025-05-23 04:25:02
2723.17;2025-05-23 04:26:02
2721.29;2025-05-23 04:27:01
2718.44;2025-05-23 04:28:02
2719.2;2025-05-23 04:29:02
2722.66;2025-05-23 04:30:02
2726.7;2025-05-23 04:31:01
2717.43;2025-05-23 04:32:02
2718.58;2025-05-23 04:33:01
2719.21;2025-05-23 04:34:01
2720.19;2025-05-23 04:35:02
2719.23;2025-05-23 04:36:02
2720.93;2025-05-23 04:37:02
2728.2;2025-05-23 04:38:01
2728.6;2025-05-23 04:39:02
2725.56;2025-05-23 04:40:02
2721.23;2025-05-23 04:41:01
2710.75;2025-05-23 04:42:01
2712.55;2025-05-23 04:43:02
2716.42;2025-05-23 04:44:01
2712.71;2025-05-23 04:45:02
2715.84;2025-05-23 04:46:02
2716.57;2025-05-23 04:47:02
2718.99;2025-05-23 04:48:02
2716;2025-05-23 04:49:01
2711.63;2025-05-23 04:50:02
2709.4;2025-05-23 04:51:02
2708.99;2025-05-23 04:52:01
2709.6;2025-05-23 04:53:02
2710.81;2025-05-23 04:54:02
2711.51;2025-05-23 04:55:02
2709.55;2025-05-23 04:56:01
2701.23;2025-05-23 04:57:02
2699.93;2025-05-23 04:58:02
2701.72;2025-05-23 04:59:01
2704.75;2025-05-23 05:00:02
2707.22;2025-05-23 05:01:02
2707.09;2025-05-23 05:02:02
2709.49;2025-05-23 05:03:01
2708.26;2025-05-23 05:04:02
2708.41;2025-05-23 05:05:02
2711.53;2025-05-23 05:06:02
2711.99;2025-05-23 05:07:01
2712.3;2025-05-23 05:08:02
2709.31;2025-05-23 05:09:02
2711.44;2025-05-23 05:10:02
2710.26;2025-05-23 05:11:01
2709.12;2025-05-23 05:12:02
2705.93;2025-05-23 05:13:02
2705.61;2025-05-23 05:14:02
2706.1;2025-05-23 05:15:01
2703.16;2025-05-23 05:16:02
2704.07;2025-05-23 05:17:01
2702.68;2025-05-23 05:18:02
2703.89;2025-05-23 05:19:02
2705.02;2025-05-23 05:20:02
2703.68;2025-05-23 05:21:02
2705.46;2025-05-23 05:22:01
2710.84;2025-05-23 05:23:02
2714.99;2025-05-23 05:24:02
2712.89;2025-05-23 05:25:01
2714.89;2025-05-23 05:26:02
2711.49;2025-05-23 05:27:02
2709.51;2025-05-23 05:28:02
2711.82;2025-05-23 05:29:01
2711.27;2025-05-23 05:30:03
2715.6;2025-05-23 05:31:02
2713.49;2025-05-23 05:32:02
2718.99;2025-05-23 05:33:01
2714.99;2025-05-23 05:34:02
2714.03;2025-05-23 05:35:02
2717.67;2025-05-23 05:36:02
2712.49;2025-05-23 05:37:01
2710.7;2025-05-23 05:38:02
2710.16;2025-05-23 05:39:01
2713.8;2025-05-23 05:40:01
2715.79;2025-05-23 05:41:02
2715.87;2025-05-23 05:42:02
2715.71;2025-05-23 05:43:01
2716.65;2025-05-23 05:44:02
2721.67;2025-05-23 05:45:02
2719.19;2025-05-23 05:46:02
2718.72;2025-05-23 05:47:01
2719;2025-05-23 05:48:02
2723.69;2025-05-23 05:49:02
2727.05;2025-05-23 05:50:02
2727.51;2025-05-23 05:51:02
2724.78;2025-05-23 05:52:01
2726.57;2025-05-23 05:53:02
2727.77;2025-05-23 05:54:02
2727.49;2025-05-23 05:55:02
2723.22;2025-05-23 05:56:01
2722;2025-05-23 05:57:02
2723.69;2025-05-23 05:58:02
2723.2;2025-05-23 05:59:01
2722;2025-05-23 06:00:02
2724.13;2025-05-23 06:01:02
2723.31;2025-05-23 06:02:01
2724.03;2025-05-23 06:03:02
2721.24;2025-05-23 06:04:02
2719.29;2025-05-23 06:05:02
2722.3;2025-05-23 06:06:01
2719.01;2025-05-23 06:07:02
2715.06;2025-05-23 06:08:02
2715.05;2025-05-23 06:09:01
2715.8;2025-05-23 06:10:02
2717.5;2025-05-23 06:11:02
2713.74;2025-05-23 06:12:02
2713.88;2025-05-23 06:13:01
2712.78;2025-05-23 06:14:02
2712.91;2025-05-23 06:15:02
2709.17;2025-05-23 06:16:02
2709.85;2025-05-23 06:17:02
2711.15;2025-05-23 06:18:01
2707.9;2025-05-23 06:19:02
2707.29;2025-05-23 06:20:02
2708.93;2025-05-23 06:21:01
2708;2025-05-23 06:22:02
2709.01;2025-05-23 06:23:02
2705.27;2025-05-23 06:24:02
2705.28;2025-05-23 06:25:01
2704.49;2025-05-23 06:26:02
2705.91;2025-05-23 06:27:01
2705.1;2025-05-23 06:28:02
2708.83;2025-05-23 06:29:02
2707.69;2025-05-23 06:30:02
2706;2025-05-23 06:31:02
2699.82;2025-05-23 06:32:01
2691.98;2025-05-23 06:33:02
2687.96;2025-05-23 06:34:02
2693.83;2025-05-23 06:35:01
2688.25;2025-05-23 06:36:01
2686.87;2025-05-23 06:37:02
2679.62;2025-05-23 06:38:02
2685.25;2025-05-23 06:39:02
2685;2025-05-23 06:40:01
2679.72;2025-05-23 06:41:02
2681.01;2025-05-23 06:42:02
2682.65;2025-05-23 06:43:01
2685.17;2025-05-23 06:44:02
2684.24;2025-05-23 06:45:02
2684.98;2025-05-23 06:46:01
2687.39;2025-05-23 06:47:02
2688.1;2025-05-23 06:48:02
2692.54;2025-05-23 06:49:02
2692.34;2025-05-23 06:50:02
2694.02;2025-05-23 06:51:01
2693.79;2025-05-23 06:52:02
2695.01;2025-05-23 06:53:02
2701.48;2025-05-23 06:54:01
2699.21;2025-05-23 06:55:02
2696.1;2025-05-23 06:56:02
2695.96;2025-05-23 06:57:02
2695.37;2025-05-23 06:58:01
2695.69;2025-05-23 06:59:02
2697.01;2025-05-23 07:00:02
2698.5;2025-05-23 07:01:02
2697.52;2025-05-23 07:02:01
2697;2025-05-23 07:03:02
2698.24;2025-05-23 07:04:02
2695.23;2025-05-23 07:05:02
2694.67;2025-05-23 07:06:01
2695.9;2025-05-23 07:07:02
2700.76;2025-05-23 07:08:02
2702.78;2025-05-23 07:09:02
2703.02;2025-05-23 07:10:01
2704.98;2025-05-23 07:11:02
2705.85;2025-05-23 07:12:02
2705.99;2025-05-23 07:13:02
2704.85;2025-05-23 07:14:01
2705.99;2025-05-23 07:15:02
2702.52;2025-05-23 07:16:01
2704.63;2025-05-23 07:17:02
2704.45;2025-05-23 07:18:02
2701.86;2025-05-23 07:19:01
2700.49;2025-05-23 07:20:01
2697.9;2025-05-23 07:21:02
2696.75;2025-05-23 07:22:02
2698.24;2025-05-23 07:23:02
2696.57;2025-05-23 07:24:01
2698.28;2025-05-23 07:25:02
2698.69;2025-05-23 07:26:02
2693.67;2025-05-23 07:27:01
2689.24;2025-05-23 07:28:02
2685.19;2025-05-23 07:29:02
2687.34;2025-05-23 07:30:02
2688.53;2025-05-23 07:31:02
2683.9;2025-05-23 07:32:02
2685.36;2025-05-23 07:33:01
2680.84;2025-05-23 07:34:02
2686.27;2025-05-23 07:35:02
2691.89;2025-05-23 07:36:02
2691.71;2025-05-23 07:37:01
2692.73;2025-05-23 07:38:01
2689.59;2025-05-23 07:39:02
2689.5;2025-05-23 07:40:02
2689;2025-05-23 07:41:02
2689.99;2025-05-23 07:42:01
2690.21;2025-05-23 07:43:02
2691.43;2025-05-23 07:44:02
2692.23;2025-05-23 07:45:02
2692.02;2025-05-23 07:46:01
2692.11;2025-05-23 07:47:02
2691.49;2025-05-23 07:48:02
2688.67;2025-05-23 07:49:02
2690.21;2025-05-23 07:50:01
2689.31;2025-05-23 07:51:02
2693.57;2025-05-23 07:52:02
2690.93;2025-05-23 07:53:02
2689.99;2025-05-23 07:54:01
2690.05;2025-05-23 07:55:02
2690;2025-05-23 07:56:02
2692.22;2025-05-23 07:57:01
2694.23;2025-05-23 07:58:02
2696.2;2025-05-23 07:59:02
2696.75;2025-05-23 08:00:02
2696.68;2025-05-23 08:01:02
2695.65;2025-05-23 08:02:02
2695.56;2025-05-23 08:04:02
2692.98;2025-05-23 08:05:02
2691.1;2025-05-23 08:06:01
2688.5;2025-05-23 08:07:02
2687.69;2025-05-23 08:08:02
2687.49;2025-05-23 08:09:02
2681.49;2025-05-23 08:10:01
2678.31;2025-05-23 08:11:02
2671.89;2025-05-23 08:12:02
2671.17;2025-05-23 08:13:02
2672.63;2025-05-23 08:14:02
2672.7;2025-05-23 08:15:01
2671;2025-05-23 08:16:01
2670.1;2025-05-23 08:17:02
2668.65;2025-05-23 08:18:02
2668.21;2025-05-23 08:19:02
2670.64;2025-05-23 08:20:01
2670.93;2025-05-23 08:21:02
2668.59;2025-05-23 08:22:02
2668.71;2025-05-23 08:23:01
2666.67;2025-05-23 08:24:02
2663.07;2025-05-23 08:25:02
2665.2;2025-05-23 08:26:02
2666.65;2025-05-23 08:27:02
2667.56;2025-05-23 08:28:01
2669.1;2025-05-23 08:29:02
2664.87;2025-05-23 08:30:02
2668.29;2025-05-23 08:31:02
2666.73;2025-05-23 08:32:01
2664.3;2025-05-23 08:33:02
2661.53;2025-05-23 08:34:02
2663.23;2025-05-23 08:35:02
2655.9;2025-05-23 08:36:01
2661.14;2025-05-23 08:37:02
2660.84;2025-05-23 08:38:02
2666.75;2025-05-23 08:39:02
2669.43;2025-05-23 08:40:02
2666.09;2025-05-23 08:41:01
2666.55;2025-05-23 08:42:02
2663.31;2025-05-23 08:43:02
2665.38;2025-05-23 08:44:02
2665.39;2025-05-23 08:45:01
2660.42;2025-05-23 08:46:02
2660.74;2025-05-23 08:47:01
2657.46;2025-05-23 08:48:02
2655.22;2025-05-23 08:49:02
2657.95;2025-05-23 08:50:02
2653.16;2025-05-23 08:51:01
2653.81;2025-05-23 08:52:02
2654.18;2025-05-23 08:53:02
2654.7;2025-05-23 08:54:02
2655.03;2025-05-23 08:55:01
2652.01;2025-05-23 08:56:02
2654.2;2025-05-23 08:57:02
2657.97;2025-05-23 08:58:01
2656.24;2025-05-23 08:59:02
2657.1;2025-05-23 09:00:02
2659.72;2025-05-23 09:01:02
2661.99;2025-05-23 09:02:01
2659.72;2025-05-23 09:03:01
2661.94;2025-05-23 09:04:02
2663.84;2025-05-23 09:05:02
2661.42;2025-05-23 09:06:02
2662.42;2025-05-23 09:07:01
2664.24;2025-05-23 09:08:02
2664.27;2025-05-23 09:09:02
2663.62;2025-05-23 09:10:02
2662.56;2025-05-23 09:11:01
2660.13;2025-05-23 09:12:02
2665.98;2025-05-23 09:13:02
2667.61;2025-05-23 09:14:01
2666.45;2025-05-23 09:15:02
2664.41;2025-05-23 09:16:02
2665.29;2025-05-23 09:17:02
2666.5;2025-05-23 09:18:02
2668.82;2025-05-23 09:19:01
2669.09;2025-05-23 09:21:01
2672.27;2025-05-23 09:22:02
2671.99;2025-05-23 09:23:02
2671.38;2025-05-23 09:24:01
2670.73;2025-05-23 09:25:02
2669.83;2025-05-23 09:26:02
2671.06;2025-05-23 09:27:01
2669.14;2025-05-23 09:28:02
2668.82;2025-05-23 09:29:02
2669.44;2025-05-23 09:30:02
2668.83;2025-05-23 09:31:02
2667.75;2025-05-23 09:32:01
2671.49;2025-05-23 09:33:02
2669.1;2025-05-23 09:34:02
2667.09;2025-05-23 09:35:02
2664.64;2025-05-23 09:36:01
2665.41;2025-05-23 09:37:02
2664.08;2025-05-23 09:38:02
2662.13;2025-05-23 09:39:01
2659.95;2025-05-23 09:40:01
2658.54;2025-05-23 09:41:02
2661.26;2025-05-23 09:42:02
2661.7;2025-05-23 09:43:01
2661.74;2025-05-23 09:44:02
2662.51;2025-05-23 09:45:02
2658.76;2025-05-23 09:46:02
2658.55;2025-05-23 09:47:01
2659.67;2025-05-23 09:48:02
2658.22;2025-05-23 09:49:02
2658.89;2025-05-23 09:50:02
2656.01;2025-05-23 09:51:01
2652.68;2025-05-23 09:52:02
2654.26;2025-05-23 09:53:02
2656.4;2025-05-23 09:54:02
2655.7;2025-05-23 09:55:01
2654.89;2025-05-23 09:56:02
2654.04;2025-05-23 09:57:02
2658.38;2025-05-23 09:58:01
2655.54;2025-05-23 09:59:02
2655.2;2025-05-23 10:00:02
2658.27;2025-05-23 10:01:02
2657.48;2025-05-23 10:02:02
2655.77;2025-05-23 10:03:01
2654.73;2025-05-23 10:04:01
2656.98;2025-05-23 10:05:02
2656.98;2025-05-23 10:06:02
2660.19;2025-05-23 10:07:01
2660.93;2025-05-23 10:08:02
2660.38;2025-05-23 10:09:02
2661.63;2025-05-23 10:10:02
2661.21;2025-05-23 10:11:01
2660.43;2025-05-23 10:12:02
2658;2025-05-23 10:13:02
2658.66;2025-05-23 10:14:02
2662.07;2025-05-23 10:15:01
2658.04;2025-05-23 10:16:01
2656.04;2025-05-23 10:17:02
2657.09;2025-05-23 10:18:02
2656.96;2025-05-23 10:19:02
2656.04;2025-05-23 10:20:01
2656.1;2025-05-23 10:21:02
2657.41;2025-05-23 10:22:02
2657.51;2025-05-23 10:23:01
2660.61;2025-05-23 10:24:02
2660.12;2025-05-23 10:25:02
2660.81;2025-05-23 10:26:02
2663.59;2025-05-23 10:27:01
2665.68;2025-05-23 10:28:02
2665.32;2025-05-23 10:29:02
2666.99;2025-05-23 10:30:02
2665.89;2025-05-23 10:31:02
2664.08;2025-05-23 10:32:02
2665.73;2025-05-23 10:33:02
2664.31;2025-05-23 10:34:01
2663.52;2025-05-23 10:35:02
2664.08;2025-05-23 10:36:02
2667.09;2025-05-23 10:37:01
2671.27;2025-05-23 10:38:02
2675.52;2025-05-23 10:39:02
2672.18;2025-05-23 10:40:02
2670.15;2025-05-23 10:41:01
2669.71;2025-05-23 10:42:02
2668.97;2025-05-23 10:43:02
2668.62;2025-05-23 10:44:02
2670.51;2025-05-23 10:45:01
2670.1;2025-05-23 10:46:02
2670.1;2025-05-23 10:47:02
2669.74;2025-05-23 10:48:01
2671.22;2025-05-23 10:49:02
2671.61;2025-05-23 10:50:02
2670.49;2025-05-23 10:51:01
2671.44;2025-05-23 10:52:02
2669.58;2025-05-23 10:53:02
2672.73;2025-05-23 10:54:02
2672.45;2025-05-23 10:55:01
2670.89;2025-05-23 10:56:02
2670.89;2025-05-23 10:57:02
2669.34;2025-05-23 10:58:02
2668.51;2025-05-23 10:59:01
2669.39;2025-05-23 11:00:02
2668.1;2025-05-23 11:01:02
2665.7;2025-05-23 11:02:01
2666.16;2025-05-23 11:03:02
2665.94;2025-05-23 11:04:02
2668.01;2025-05-23 11:05:02
2672.55;2025-05-23 11:06:01
2674.14;2025-05-23 11:08:01
2669.51;2025-05-23 11:09:02
2670.03;2025-05-23 11:10:02
2670.74;2025-05-23 11:11:01
2672.73;2025-05-23 11:12:02
2674.67;2025-05-23 11:13:02
2674.62;2025-05-23 11:14:02
2674.32;2025-05-23 11:15:02
2677.67;2025-05-23 11:16:02
2676.56;2025-05-23 11:17:01
2677.49;2025-05-23 11:18:02
2679.34;2025-05-23 11:19:02
2681.66;2025-05-23 11:20:02
2680.62;2025-05-23 11:21:01
2684.34;2025-05-23 11:22:02
2680.11;2025-05-23 11:23:02
2679.71;2025-05-23 11:24:02
2680.75;2025-05-23 11:25:01
2679.73;2025-05-23 11:26:02
2681.41;2025-05-23 11:27:02
2681.59;2025-05-23 11:28:02
2679.72;2025-05-23 11:29:01
2678.57;2025-05-23 11:30:02
2680.8;2025-05-23 11:31:02
2683;2025-05-23 11:32:02
2682.72;2025-05-23 11:33:02
2683.59;2025-05-23 11:34:01
2683.14;2025-05-23 11:35:02
2685.01;2025-05-23 11:36:02
2684.62;2025-05-23 11:37:01
2684.19;2025-05-23 11:38:02
2684.51;2025-05-23 11:39:02
2685.53;2025-05-23 11:40:02
2684.43;2025-05-23 11:41:01
2684.29;2025-05-23 11:42:02
2680.94;2025-05-23 11:43:02
2682.89;2025-05-23 11:44:02
2680.49;2025-05-23 11:45:01
2681.59;2025-05-23 11:46:02
2682.69;2025-05-23 11:47:01
2682.75;2025-05-23 11:48:02
2683.16;2025-05-23 11:49:02
2686.96;2025-05-23 11:50:01
2687.39;2025-05-23 11:51:02
2687.18;2025-05-23 11:52:02
2686.47;2025-05-23 11:53:02
2687.22;2025-05-23 11:54:02
2685.38;2025-05-23 11:55:01
2685.99;2025-05-23 11:56:02
2684.88;2025-05-23 11:57:02
2684.76;2025-05-23 11:58:02
2684.16;2025-05-23 11:59:02
2682.95;2025-05-23 12:00:02
2681.42;2025-05-23 12:01:01
2679.51;2025-05-23 12:02:02
2678.53;2025-05-23 12:03:02
2676.41;2025-05-23 12:04:02
2675.68;2025-05-23 12:05:01
2675.42;2025-05-23 12:06:02
2678.01;2025-05-23 12:07:02
2676.57;2025-05-23 12:08:02
2674.5;2025-05-23 12:09:02
2674.13;2025-05-23 12:10:01
2669.15;2025-05-23 12:11:02
2668.69;2025-05-23 12:12:02
2668.68;2025-05-23 12:13:01
2662.73;2025-05-23 12:14:02
2665.96;2025-05-23 12:15:02
2663.61;2025-05-23 12:16:01
2659.41;2025-05-23 12:17:01
2662;2025-05-23 12:18:02
2662.81;2025-05-23 12:19:02
2666.66;2025-05-23 12:20:02
2667.9;2025-05-23 12:21:01
2667.99;2025-05-23 12:22:02
2667.73;2025-05-23 12:23:02
2666.54;2025-05-23 12:24:01
2665;2025-05-23 12:25:02
2664;2025-05-23 12:26:02
2662.9;2025-05-23 12:27:02
2662.83;2025-05-23 12:28:01
2664.36;2025-05-23 12:29:02
2664.4;2025-05-23 12:30:02
2662.65;2025-05-23 12:31:02
2663.52;2025-05-23 12:32:02
2665.08;2025-05-23 12:33:01
2666.78;2025-05-23 12:34:02
2666.02;2025-05-23 12:35:02
2667.44;2025-05-23 12:36:02
2666.78;2025-05-23 12:37:01
2663.7;2025-05-23 12:38:02
2660.63;2025-05-23 12:39:02
2659.72;2025-05-23 12:40:02
2663;2025-05-23 12:41:02
2662.34;2025-05-23 12:42:01
2663.19;2025-05-23 12:43:02
2666.5;2025-05-23 12:44:02
2666.97;2025-05-23 12:45:02
2665.01;2025-05-23 12:46:02
2664;2025-05-23 12:47:01
2666.93;2025-05-23 12:48:02
2668.5;2025-05-23 12:49:02
2667.06;2025-05-23 12:50:02
2669.99;2025-05-23 12:51:02
2670.76;2025-05-23 12:52:01
2670.1;2025-05-23 12:53:02
2670.7;2025-05-23 12:54:02
2670.99;2025-05-23 12:55:02
2670.08;2025-05-23 12:57:02
2671.08;2025-05-23 12:58:02
2672.2;2025-05-23 12:59:01
2671.55;2025-05-23 13:00:02
2669.48;2025-05-23 13:01:02
2671.45;2025-05-23 13:02:01
2668.99;2025-05-23 13:03:02
2671.26;2025-05-23 13:04:02
2669.71;2025-05-23 13:05:02
2669.65;2025-05-23 13:06:01
2666.08;2025-05-23 13:07:02
2664.56;2025-05-23 13:08:02
2662.68;2025-05-23 13:09:02
2662.63;2025-05-23 13:10:02
2663.17;2025-05-23 13:11:01
2661.13;2025-05-23 13:12:02
2662.68;2025-05-23 13:13:02
2663.63;2025-05-23 13:14:02
2662.76;2025-05-23 13:15:01
2665.8;2025-05-23 13:16:01
2666.69;2025-05-23 13:17:02
2665.17;2025-05-23 13:18:02
2665.07;2025-05-23 13:19:02
2659.36;2025-05-23 13:20:01
2655.27;2025-05-23 13:21:02
2643.92;2025-05-23 13:22:02
2644.52;2025-05-23 13:23:01
2647.01;2025-05-23 13:24:02
2645.72;2025-05-23 13:25:02
2642.61;2025-05-23 13:26:02
2647.57;2025-05-23 13:27:01
2649.06;2025-05-23 13:28:02
2648.99;2025-05-23 13:29:02
2649.53;2025-05-23 13:30:02
2650.7;2025-05-23 13:31:02
2647.6;2025-05-23 13:32:01
2645.5;2025-05-23 13:33:02
2649;2025-05-23 13:34:02
2647.41;2025-05-23 13:35:02
2646.84;2025-05-23 13:36:01
2641.13;2025-05-23 13:37:02
2644.5;2025-05-23 13:38:02
2649.49;2025-05-23 13:39:01
2649.51;2025-05-23 13:40:02
2651.01;2025-05-23 13:41:02
2650.8;2025-05-23 13:42:02
2651.75;2025-05-23 13:43:01
2635;2025-05-23 13:44:02
2630.94;2025-05-23 13:45:02
2621.76;2025-05-23 13:46:02
2612.08;2025-05-23 13:47:02
2597.75;2025-05-23 13:48:02
2590.25;2025-05-23 13:49:01
2589.93;2025-05-23 13:50:02
2594.9;2025-05-23 13:51:02
2569.97;2025-05-23 13:52:01
2571.5;2025-05-23 13:53:02
2576.39;2025-05-23 13:54:02
2577.67;2025-05-23 13:55:02
2573.68;2025-05-23 13:56:02
2565.1;2025-05-23 13:57:01
2554.93;2025-05-23 13:58:02
2554.59;2025-05-23 13:59:02
2566.07;2025-05-23 14:00:02
2530.83;2025-05-23 14:01:02
2555.5;2025-05-23 14:02:01
2560.12;2025-05-23 14:03:02
2546.03;2025-05-23 14:04:02
2547.2;2025-05-23 14:05:02
2554.49;2025-05-23 14:06:01
2542.12;2025-05-23 14:07:02
2551.16;2025-05-23 14:08:02
2560.7;2025-05-23 14:09:01
2555.24;2025-05-23 14:10:01
2549.21;2025-05-23 14:11:02
2543.39;2025-05-23 14:12:02
2539.39;2025-05-23 14:13:01
2535.92;2025-05-23 14:14:02
2542;2025-05-23 14:15:03
2527.69;2025-05-23 14:16:02
2520.12;2025-05-23 14:17:01
2525.69;2025-05-23 14:18:02
2539.4;2025-05-23 14:19:02
2539.23;2025-05-23 14:20:02
2527.77;2025-05-23 14:21:02
2531.26;2025-05-23 14:22:01
2537.08;2025-05-23 14:23:02
2535.73;2025-05-23 14:24:02
2534.98;2025-05-23 14:25:02
2539.21;2025-05-23 14:26:01
2541.39;2025-05-23 14:27:02
2533.78;2025-05-23 14:28:02
2536.69;2025-05-23 14:29:01
2545.67;2025-05-23 14:30:02
2543.35;2025-05-23 14:31:01
2542.81;2025-05-23 14:32:02
2554.32;2025-05-23 14:33:02
2553.41;2025-05-23 14:34:02
2556.84;2025-05-23 14:35:01
2548.66;2025-05-23 14:36:02
2552.79;2025-05-23 14:37:02
2552.53;2025-05-23 14:38:02
2557.31;2025-05-23 14:39:01
2553.05;2025-05-23 14:40:02
2549.25;2025-05-23 14:41:02
2549.47;2025-05-23 14:42:01
2546.89;2025-05-23 14:43:02
2548.42;2025-05-23 14:44:02
2545.83;2025-05-23 14:45:02
2542.16;2025-05-23 14:46:02
2546.51;2025-05-23 14:47:02
2543.89;2025-05-23 14:48:02
2544.9;2025-05-23 14:49:01
2541.6;2025-05-23 14:50:02
2542.31;2025-05-23 14:51:02
2546.02;2025-05-23 14:52:02
2544.2;2025-05-23 14:53:01
2548.11;2025-05-23 14:54:02
2545.29;2025-05-23 14:55:02
2545.01;2025-05-23 14:56:01
2545.96;2025-05-23 14:57:02
2547.66;2025-05-23 14:58:02
2547.5;2025-05-23 14:59:02
2548.5;2025-05-23 15:00:02
2547.56;2025-05-23 15:01:02
2547.52;2025-05-23 15:02:01
2541.71;2025-05-23 15:03:02
2540.04;2025-05-23 15:04:02
2544.89;2025-05-23 15:05:02
2548.3;2025-05-23 15:06:02
2546.77;2025-05-23 15:07:01
2544.18;2025-05-23 15:08:02
2544.79;2025-05-23 15:09:02
2545.01;2025-05-23 15:10:02
2548.81;2025-05-23 15:11:01
2552.7;2025-05-23 15:12:02
2548.71;2025-05-23 15:13:02
2548.6;2025-05-23 15:14:02
2550.05;2025-05-23 15:15:02
2552.5;2025-05-23 15:16:02
2555.79;2025-05-23 15:17:01
2553.01;2025-05-23 15:18:02
2556.24;2025-05-23 15:19:02
2552.46;2025-05-23 15:20:02
2552.59;2025-05-23 15:21:01
2559.92;2025-05-23 15:22:02
2560.05;2025-05-23 15:23:02
2563.01;2025-05-23 15:24:02
2563.89;2025-05-23 15:25:01
2560;2025-05-23 15:26:02
2560.49;2025-05-23 15:27:02
2558.39;2025-05-23 15:28:01
2561.19;2025-05-23 15:29:02
2559.9;2025-05-23 15:30:02
2559.3;2025-05-23 15:31:02
2563.37;2025-05-23 15:32:02
2573.91;2025-05-23 15:33:02
2578.92;2025-05-23 15:34:01
2578.21;2025-05-23 15:35:02
2580.6;2025-05-23 15:36:02
2580.25;2025-05-23 15:37:02
2576.15;2025-05-23 15:38:01
2580.03;2025-05-23 15:39:02
2569.06;2025-05-23 15:40:02
2569.99;2025-05-23 15:41:01
2575.64;2025-05-23 15:42:02
2571.07;2025-05-23 15:43:02
2570.99;2025-05-23 15:44:02
2574.18;2025-05-23 15:45:02
2574.01;2025-05-23 15:46:02
2566.51;2025-05-23 15:47:01
2568.74;2025-05-23 15:48:02
2573.12;2025-05-23 15:49:02
2573.17;2025-05-23 15:50:02
2579.07;2025-05-23 15:51:02
2575.48;2025-05-23 15:52:01
2575.57;2025-05-23 15:53:02
2575.4;2025-05-23 15:54:02
2576.14;2025-05-23 15:55:02
2577.14;2025-05-23 15:56:02
2580.97;2025-05-23 15:57:01
2583.91;2025-05-23 15:58:02
2583.19;2025-05-23 15:59:02
2582.28;2025-05-23 16:00:02
2585.5;2025-05-23 16:01:02
2585.05;2025-05-23 16:02:02
2586.57;2025-05-23 16:03:02
2586.91;2025-05-23 16:04:02
2590.26;2025-05-23 16:05:01
2587.06;2025-05-23 16:06:02
2584.21;2025-05-23 16:07:02
2580.29;2025-05-23 16:08:01
2583.99;2025-05-23 16:09:02
2580;2025-05-23 16:10:02
2576.98;2025-05-23 16:11:02
2578.71;2025-05-23 16:12:02
2584.32;2025-05-23 16:13:01
2586.42;2025-05-23 16:14:02
2584.12;2025-05-23 16:15:02
2580.01;2025-05-23 16:16:02
2580.49;2025-05-23 16:17:01
2579.7;2025-05-23 16:18:02
2577.93;2025-05-23 16:19:02
2575.99;2025-05-23 16:20:01
2576.8;2025-05-23 16:21:02
2573.62;2025-05-23 16:22:02
2577.8;2025-05-23 16:23:02
2581.5;2025-05-23 16:24:01
2581.5;2025-05-23 16:25:02
2580.21;2025-05-23 16:26:02
2579.79;2025-05-23 16:27:02
2579.6;2025-05-23 16:28:01
2574.69;2025-05-23 16:29:02
2574.5;2025-05-23 16:30:02
2576.91;2025-05-23 16:31:01
2575.64;2025-05-23 16:32:02
2576.14;2025-05-23 16:33:02
2578.75;2025-05-23 16:34:01
2580.98;2025-05-23 16:35:02
2581.85;2025-05-23 16:36:02
2580.01;2025-05-23 16:37:02
2578.16;2025-05-23 16:38:01
2578.65;2025-05-23 16:39:02
2578.1;2025-05-23 16:40:02
2578.29;2025-05-23 16:41:02
2577.61;2025-05-23 16:42:01
2574.13;2025-05-23 16:43:02
2577.51;2025-05-23 16:44:02
2581.1;2025-05-23 16:46:02
2583.33;2025-05-23 16:47:01
2583.3;2025-05-23 16:48:02
2587.36;2025-05-23 16:49:02
2584.53;2025-05-23 16:50:02
2581.57;2025-05-23 16:51:01
2581.81;2025-05-23 16:52:02
2582.2;2025-05-23 16:53:02
2583.22;2025-05-23 16:54:02
2581.81;2025-05-23 16:55:01
2582.16;2025-05-23 16:56:02
2581.16;2025-05-23 16:57:02
2578.1;2025-05-23 16:58:01
2576.6;2025-05-23 16:59:02
2574.37;2025-05-23 17:00:02
2580.89;2025-05-23 17:01:02
2580;2025-05-23 17:02:02
2578.51;2025-05-23 17:03:02
2577.71;2025-05-23 17:04:02
2577.41;2025-05-23 17:05:01
2573.59;2025-05-23 17:06:02
2567.32;2025-05-23 17:07:02
2568.09;2025-05-23 17:08:01
2567.52;2025-05-23 17:09:02
2573.99;2025-05-23 17:10:02
2574.6;2025-05-23 17:11:02
2579.2;2025-05-23 17:12:01
2574.5;2025-05-23 17:13:02
2570.8;2025-05-23 17:14:02
2576.4;2025-05-23 17:15:02
2574.43;2025-05-23 17:16:02
2573.4;2025-05-23 17:17:01
2575.99;2025-05-23 17:18:02
2579.01;2025-05-23 17:19:01
2574.89;2025-05-23 17:20:02
2577.7;2025-05-23 17:22:01
2577.01;2025-05-23 17:23:02
2576;2025-05-23 17:24:02
2577.29;2025-05-23 17:25:02
2575.1;2025-05-23 17:26:01
2575.8;2025-05-23 17:27:02
2576.35;2025-05-23 17:28:02
2573.6;2025-05-23 17:29:02
2575.86;2025-05-23 17:30:02
2577.99;2025-05-23 17:31:02
2578.85;2025-05-23 17:32:02
2581.48;2025-05-23 17:33:01
2580.77;2025-05-23 17:34:02
2581.4;2025-05-23 17:35:02
2579.85;2025-05-23 17:36:01
2576.71;2025-05-23 17:37:02
2581.66;2025-05-23 17:38:02
2578.95;2025-05-23 17:39:02
2577.21;2025-05-23 17:40:02
2578.99;2025-05-23 17:41:01
2574.78;2025-05-23 17:42:02
2578.29;2025-05-23 17:43:02
2576.3;2025-05-23 17:44:01
2576.35;2025-05-23 17:45:02
2570.24;2025-05-23 17:46:02
2574.4;2025-05-23 17:47:01
2573.88;2025-05-23 17:48:02
2573.2;2025-05-23 17:49:02
2572.98;2025-05-23 17:50:02
2573.03;2025-05-23 17:51:02
2574.13;2025-05-23 17:52:01
2571.99;2025-05-23 17:53:02
2571.7;2025-05-23 17:54:02
2570.93;2025-05-23 17:55:02
2570;2025-05-23 17:56:01
2569.01;2025-05-23 17:57:02
2569.9;2025-05-23 17:58:02
2569.7;2025-05-23 17:59:02
2568.5;2025-05-23 18:00:02
2568.73;2025-05-23 18:01:02
2571.29;2025-05-23 18:02:01
2574.77;2025-05-23 18:03:02
2574.52;2025-05-23 18:04:02
2568.61;2025-05-23 18:05:02
2564.3;2025-05-23 18:06:01
2562.19;2025-05-23 18:07:02
2558;2025-05-23 18:08:02
2562.11;2025-05-23 18:09:02
2562.68;2025-05-23 18:10:01
2563.09;2025-05-23 18:11:01
2564.71;2025-05-23 18:12:02
2562.71;2025-05-23 18:13:02
2559.61;2025-05-23 18:14:02
2560.04;2025-05-23 18:15:01
2551.16;2025-05-23 18:16:02
2550.5;2025-05-23 18:17:01
2553.91;2025-05-23 18:18:02
2548.6;2025-05-23 18:19:02
2551.8;2025-05-23 18:20:01
2553.01;2025-05-23 18:21:02
2553.67;2025-05-23 18:22:02
2561.61;2025-05-23 18:23:01
2564.49;2025-05-23 18:24:02
2563.99;2025-05-23 18:25:02
2564.93;2025-05-23 18:26:02
2567.7;2025-05-23 18:27:01
2572.02;2025-05-23 18:28:02
2569.49;2025-05-23 18:29:02
2568.95;2025-05-23 18:30:02
2568.23;2025-05-23 18:31:02
2568.76;2025-05-23 18:32:02
2567.32;2025-05-23 18:33:01
2564.87;2025-05-23 18:34:02
2566.52;2025-05-23 18:35:02
2565.68;2025-05-23 18:36:02
2564.98;2025-05-23 18:37:02
2565.2;2025-05-23 18:38:02
2565.81;2025-05-23 18:39:01
2563.4;2025-05-23 18:40:02
2559;2025-05-23 18:41:02
2559.74;2025-05-23 18:42:01
2556.55;2025-05-23 18:43:02
2557.33;2025-05-23 18:44:01
2560.9;2025-05-23 18:46:02
2564.09;2025-05-23 18:47:01
2563.88;2025-05-23 18:48:02
2564.06;2025-05-23 18:49:02
2564.19;2025-05-23 18:50:01
2565.68;2025-05-23 18:51:02
2564.51;2025-05-23 18:52:02
2560.82;2025-05-23 18:53:01
2562.59;2025-05-23 18:54:02
2564.99;2025-05-23 18:55:02
2566.4;2025-05-23 18:56:02
2564.21;2025-05-23 18:57:02
2567.2;2025-05-23 18:58:01
2567.4;2025-05-23 18:59:02
2567.11;2025-05-23 19:00:02
2568.46;2025-05-23 19:01:02
2567.7;2025-05-23 19:02:01
2572.11;2025-05-23 19:03:02
2577.94;2025-05-23 19:04:02
2574.2;2025-05-23 19:05:01
2577.62;2025-05-23 19:06:02
2576.79;2025-05-23 19:07:02
2576.69;2025-05-23 19:08:01
2575.7;2025-05-23 19:09:02
2575.21;2025-05-23 19:10:02
2573.5;2025-05-23 19:11:01
2575.79;2025-05-23 19:12:02
2577.49;2025-05-23 19:13:02
2577.12;2025-05-23 19:14:01
2579.3;2025-05-23 19:15:02
2578.23;2025-05-23 19:16:02
2578.6;2025-05-23 19:17:01
2579.61;2025-05-23 19:18:02
2577.5;2025-05-23 19:19:01
2578.5;2025-05-23 19:20:02
2578;2025-05-23 19:21:02
2582.59;2025-05-23 19:22:01
2585;2025-05-23 19:23:02
2585.28;2025-05-23 19:24:02
2586.6;2025-05-23 19:25:01
2583.99;2025-05-23 19:26:02
2584.17;2025-05-23 19:27:02
2583.91;2025-05-23 19:28:01
2586.39;2025-05-23 19:29:02
2585.35;2025-05-23 19:30:01
2584.38;2025-05-23 19:31:01
2583.04;2025-05-23 19:32:02
2582.6;2025-05-23 19:33:02
2580.26;2025-05-23 19:34:01
2576.3;2025-05-23 19:35:02
2577.41;2025-05-23 19:36:02
2575.17;2025-05-23 19:37:01
2575.64;2025-05-23 19:38:02
2575.71;2025-05-23 19:39:02
2573.95;2025-05-23 19:40:01
2573.02;2025-05-23 19:41:02
2574.12;2025-05-23 19:42:02
2573.7;2025-05-23 19:43:01
2571.16;2025-05-23 19:44:02
2570.6;2025-05-23 19:45:02
2574.46;2025-05-23 19:46:02
2576.13;2025-05-23 19:47:02
2577.5;2025-05-23 19:48:02
2575.6;2025-05-23 19:49:02
2574.99;2025-05-23 19:50:02
2575.4;2025-05-23 19:51:01
2578.7;2025-05-23 19:52:02
2579.98;2025-05-23 19:53:02
2579.24;2025-05-23 19:54:02
2578.9;2025-05-23 19:55:01
2579.29;2025-05-23 19:56:02
2575.81;2025-05-23 19:57:02
2575.69;2025-05-23 19:58:01
2576.59;2025-05-23 19:59:02
2576.97;2025-05-23 20:00:02
2577.52;2025-05-23 20:01:02
2578.89;2025-05-23 20:02:01
2577.14;2025-05-23 20:03:02
2575.69;2025-05-23 20:04:02
2576.69;2025-05-23 20:05:04
2579.81;2025-05-23 20:06:01
2580.6;2025-05-23 20:07:02
2578.49;2025-05-23 20:08:02
2579.8;2025-05-23 20:09:02
2576.6;2025-05-23 20:10:01
2575.13;2025-05-23 20:11:03
2573.69;2025-05-23 20:13:02
2574.59;2025-05-23 20:14:01
2575.12;2025-05-23 20:15:02
2576.12;2025-05-23 20:16:02
2577.29;2025-05-23 20:17:02
2573.79;2025-05-23 20:18:01
2573.43;2025-05-23 20:19:02
2567.4;2025-05-23 20:20:02
2562.53;2025-05-23 20:21:02
2561.84;2025-05-23 20:22:02
2557.99;2025-05-23 20:23:01
2564.39;2025-05-23 20:24:02
2566.48;2025-05-23 20:25:02
2565.15;2025-05-23 20:26:01
2566.51;2025-05-23 20:27:02
2569.21;2025-05-23 20:28:02
2565.32;2025-05-23 20:29:02
2567.09;2025-05-23 20:30:01
2567.11;2025-05-23 20:31:02
2566.8;2025-05-23 20:32:01
2564.01;2025-05-23 20:33:02
2563.61;2025-05-23 20:34:02
2564.5;2025-05-23 20:35:01
2566.29;2025-05-23 20:36:02
2569.4;2025-05-23 20:37:02
2568.99;2025-05-23 20:38:02
2567.75;2025-05-23 20:39:02
2567.41;2025-05-23 20:40:01
2565.5;2025-05-23 20:41:02
2565.21;2025-05-23 20:42:02
2566.6;2025-05-23 20:43:01
2564.12;2025-05-23 20:44:01
2564.51;2025-05-23 20:45:02
2564.07;2025-05-23 20:46:02
2562.41;2025-05-23 20:47:02
2560.05;2025-05-23 20:48:02
2563.59;2025-05-23 20:49:01
2563.49;2025-05-23 20:50:02
2561.67;2025-05-23 20:51:02
2562.33;2025-05-23 20:52:02
2554.8;2025-05-23 20:53:01
2561.36;2025-05-23 20:54:02
2562.09;2025-05-23 20:55:02
2561.6;2025-05-23 20:56:02
2554.89;2025-05-23 20:57:01
2557.67;2025-05-23 20:59:01
2559.86;2025-05-23 21:00:02
2559.29;2025-05-23 21:01:02
2559.61;2025-05-23 21:02:02
2557.66;2025-05-23 21:03:01
2559.47;2025-05-23 21:04:02
2559.05;2025-05-23 21:05:03
2561.41;2025-05-23 21:06:01
2569.69;2025-05-23 21:07:02
2569.3;2025-05-23 21:08:02
2569.9;2025-05-23 21:09:01
2571.39;2025-05-23 21:10:02
2571.59;2025-05-23 21:11:02
2570.5;2025-05-23 21:12:02
2573;2025-05-23 21:13:01
2573.99;2025-05-23 21:14:01
2571.31;2025-05-23 21:15:02
2571.09;2025-05-23 21:16:02
2570.11;2025-05-23 21:17:02
2569.5;2025-05-23 21:18:01
2567.9;2025-05-23 21:19:02
2567.8;2025-05-23 21:20:02
2568.09;2025-05-23 21:21:01
2569.17;2025-05-23 21:22:02
2567.72;2025-05-23 21:23:02
2567.55;2025-05-23 21:24:02
2568.99;2025-05-23 21:25:01
2568.29;2025-05-23 21:26:02
2566.51;2025-05-23 21:27:02
2566.59;2025-05-23 21:28:01
2566.08;2025-05-23 21:29:02
2568.41;2025-05-23 21:30:02
2568.48;2025-05-23 21:31:02
2570.9;2025-05-23 21:32:01
2567.51;2025-05-23 21:33:02
2570.82;2025-05-23 21:34:02
2573.1;2025-05-23 21:35:01
2569.81;2025-05-23 21:36:02
2568.71;2025-05-23 21:37:02
2569.54;2025-05-23 21:38:01
2570.29;2025-05-23 21:39:02
2569.78;2025-05-23 21:40:02
2567.1;2025-05-23 21:41:01
2568.69;2025-05-23 21:42:02
2570.89;2025-05-23 21:43:02
2568.8;2025-05-23 21:44:01
2569.5;2025-05-23 21:45:02
2566.51;2025-05-23 21:46:02
2566.72;2025-05-23 21:47:01
2565.08;2025-05-23 21:48:02
2564.99;2025-05-23 21:49:02
2562.85;2025-05-23 21:50:02
2560.06;2025-05-23 21:51:01
2559.99;2025-05-23 21:52:02
2559.47;2025-05-23 21:53:02
2558.31;2025-05-23 21:54:01
2559.32;2025-05-23 21:55:02
2561.96;2025-05-23 21:56:02
2563.24;2025-05-23 21:57:02
2564.39;2025-05-23 21:58:01
2563.3;2025-05-23 21:59:02
2559.49;2025-05-23 22:01:02
2555.59;2025-05-23 22:02:02
2555.94;2025-05-23 22:03:01
2553.96;2025-05-23 22:04:02
2551.99;2025-05-23 22:05:02
2553.6;2025-05-23 22:06:01
2554.01;2025-05-23 22:07:02
2550.7;2025-05-23 22:08:02
2550.21;2025-05-23 22:09:02
2554.49;2025-05-23 22:10:02
2556.39;2025-05-23 22:11:01
2554.51;2025-05-23 22:12:02
2553.11;2025-05-23 22:13:02
2553.94;2025-05-23 22:14:01
2551.9;2025-05-23 22:15:02
2556.77;2025-05-23 22:16:02
2558.06;2025-05-23 22:17:02
2557.57;2025-05-23 22:18:02
2552.87;2025-05-23 22:19:02
2556.11;2025-05-23 22:20:01
2555.64;2025-05-23 22:21:02
2556.99;2025-05-23 22:22:01
2560.1;2025-05-23 22:23:02
2559.85;2025-05-23 22:24:02
2560.11;2025-05-23 22:25:01
2559.89;2025-05-23 22:26:02
2560.6;2025-05-23 22:27:02
2560;2025-05-23 22:28:01
2561.06;2025-05-23 22:29:02
2562;2025-05-23 22:30:02
2559.04;2025-05-23 22:31:01
2559.25;2025-05-23 22:32:02
2555.2;2025-05-23 22:33:02
2551.4;2025-05-23 22:34:01
2550.53;2025-05-23 22:35:02
2547.5;2025-05-23 22:36:02
2532.53;2025-05-23 22:37:01
2538.27;2025-05-23 22:38:02
2540.68;2025-05-23 22:39:01
2544.77;2025-05-23 22:40:02
2545.8;2025-05-23 22:41:02
2544.65;2025-05-23 22:42:01
2542.81;2025-05-23 22:43:02
2543;2025-05-23 22:44:02
2542.89;2025-05-23 22:45:01
2545;2025-05-23 22:46:02
2545.79;2025-05-23 22:47:02
2546.8;2025-05-23 22:48:01
2547.22;2025-05-23 22:49:02
2548.91;2025-05-23 22:50:02
2548.93;2025-05-23 22:51:01
2548;2025-05-23 22:52:02
2544.5;2025-05-23 22:53:01
2541.9;2025-05-23 22:54:02
2544.3;2025-05-23 22:55:02
2545;2025-05-23 22:56:01
2542.45;2025-05-23 22:57:02
2540.43;2025-05-23 22:58:01
2541.3;2025-05-23 22:59:02
2543.23;2025-05-23 23:00:02
2539.49;2025-05-23 23:01:02
2542.9;2025-05-23 23:02:01
2542.9;2025-05-23 23:03:02
2540.51;2025-05-23 23:04:02
2540.55;2025-05-23 23:05:01
2540.59;2025-05-23 23:06:02
2540.01;2025-05-23 23:07:01
2538.7;2025-05-23 23:08:03
2534.99;2025-05-23 23:09:01
2536.51;2025-05-23 23:10:02
2530.3;2025-05-23 23:11:01
2531.79;2025-05-23 23:12:02
2536.7;2025-05-23 23:13:02
2536.01;2025-05-23 23:14:02
2539.47;2025-05-23 23:15:01
2545.8;2025-05-23 23:16:02
2546.89;2025-05-23 23:17:02
2547.2;2025-05-23 23:18:01
2550.01;2025-05-23 23:19:02
2548.41;2025-05-23 23:20:01
2550.4;2025-05-23 23:21:02
2553.23;2025-05-23 23:22:02
2550.6;2025-05-23 23:23:02
2549.29;2025-05-23 23:24:01
2548.51;2025-05-23 23:25:02
2543.89;2025-05-23 23:26:02
2546.7;2025-05-23 23:27:01
2548.13;2025-05-23 23:28:02
2547.6;2025-05-23 23:29:01
2545.35;2025-05-23 23:30:02
2541.89;2025-05-23 23:31:02
2541.04;2025-05-23 23:32:01
2536.49;2025-05-23 23:33:02
2542.2;2025-05-23 23:34:01
2538.6;2025-05-23 23:35:02
2538.62;2025-05-23 23:36:02
2542.94;2025-05-23 23:37:01
2542.34;2025-05-23 23:38:02
2539.11;2025-05-23 23:39:01
2538.33;2025-05-23 23:40:02
2539.92;2025-05-23 23:41:02
2538.04;2025-05-23 23:42:01
2537.27;2025-05-23 23:43:02
2537.44;2025-05-23 23:44:02
2540.02;2025-05-23 23:45:01
2540.39;2025-05-23 23:46:01
2542.28;2025-05-23 23:47:02
2543.17;2025-05-23 23:48:02
2543.62;2025-05-23 23:49:01
2543.81;2025-05-23 23:50:02
2544.12;2025-05-23 23:51:01
2544.12;2025-05-23 23:52:02
2546.3;2025-05-23 23:53:02
2540.01;2025-05-23 23:54:01
2533.52;2025-05-23 23:55:02
2529.7;2025-05-23 23:56:01
2528.39;2025-05-23 23:57:02
2530.52;2025-05-23 23:58:02
2530.39;2025-05-23 23:59:01
2534.3;2025-05-24 00:00:02
2535.9;2025-05-24 00:01:01
2535.21;2025-05-24 00:03:02
2535.6;2025-05-24 00:04:02
2537;2025-05-24 00:05:01
2536.6;2025-05-24 00:06:02
2538.61;2025-05-24 00:07:02
2539;2025-05-24 00:08:01
2539.55;2025-05-24 00:09:02
2539.3;2025-05-24 00:10:02
2536;2025-05-24 00:11:01
2539.05;2025-05-24 00:12:02
2545.74;2025-05-24 00:13:01
2549.02;2025-05-24 00:14:02
2557.69;2025-05-24 00:15:02
2556.65;2025-05-24 00:16:01
2558.91;2025-05-24 00:17:02
2554.31;2025-05-24 00:18:02
2552.49;2025-05-24 00:19:01
2551.2;2025-05-24 00:20:02
2554.26;2025-05-24 00:21:01
2551.52;2025-05-24 00:22:02
2553.5;2025-05-24 00:23:02
2552.21;2025-05-24 00:25:02
2551.69;2025-05-24 00:26:02
2553.49;2025-05-24 00:27:01
2552.68;2025-05-24 00:28:02
2549.49;2025-05-24 00:29:01
2548.89;2025-05-24 00:30:02
2547.71;2025-05-24 00:31:02
2546.19;2025-05-24 00:32:02
2551.2;2025-05-24 00:33:01
2553.03;2025-05-24 00:34:02
2551.47;2025-05-24 00:35:01
2546.51;2025-05-24 00:36:02
2545.12;2025-05-24 00:37:02
2545.11;2025-05-24 00:38:01
2542.35;2025-05-24 00:39:02
2543.1;2025-05-24 00:40:02
2542.7;2025-05-24 00:41:01
2543.48;2025-05-24 00:42:02
2540.3;2025-05-24 00:43:01
2538.71;2025-05-24 00:44:02
2536.67;2025-05-24 00:45:02
2536.26;2025-05-24 00:46:01
2531.78;2025-05-24 00:47:02
2531;2025-05-24 00:48:02
2530.79;2025-05-24 00:49:01
2531.98;2025-05-24 00:50:02
2535.29;2025-05-24 00:51:02
2538.52;2025-05-24 00:52:01
2537.65;2025-05-24 00:53:02
2535.29;2025-05-24 00:54:02
2536.05;2025-05-24 00:55:01
2538.8;2025-05-24 00:57:02
2540.72;2025-05-24 00:58:01
2539.61;2025-05-24 00:59:02
2538.5;2025-05-24 01:00:02
2541.49;2025-05-24 01:01:02
2542.19;2025-05-24 01:02:01
2539.5;2025-05-24 01:03:02
2538.51;2025-05-24 01:04:01
2539.1;2025-05-24 01:05:02
2537.1;2025-05-24 01:06:02
2541.16;2025-05-24 01:07:01
2539.39;2025-05-24 01:08:02
2538.03;2025-05-24 01:09:01
2535.4;2025-05-24 01:10:02
2528.9;2025-05-24 01:11:02
2527.1;2025-05-24 01:12:01
2529.69;2025-05-24 01:13:02
2530.91;2025-05-24 01:14:01
2532.26;2025-05-24 01:15:02
2529.41;2025-05-24 01:16:02
2526.89;2025-05-24 01:17:01
2526.99;2025-05-24 01:18:02
2525.18;2025-05-24 01:19:02
2527.5;2025-05-24 01:20:01
2530.19;2025-05-24 01:21:02
2529.49;2025-05-24 01:22:01
2525.44;2025-05-24 01:23:02
2527.1;2025-05-24 01:24:02
2522.69;2025-05-24 01:25:01
2526.4;2025-05-24 01:26:02
2524.08;2025-05-24 01:27:02
2526.89;2025-05-24 01:28:01
2529.11;2025-05-24 01:29:02
2529.99;2025-05-24 01:30:01
2534.71;2025-05-24 01:31:02
2531.59;2025-05-24 01:32:02
2534.91;2025-05-24 01:33:02
2532.41;2025-05-24 01:34:01
2525.39;2025-05-24 01:35:02
2526.59;2025-05-24 01:36:01
2514.21;2025-05-24 01:37:02
2505.69;2025-05-24 01:38:02
2514;2025-05-24 01:39:02
2514.58;2025-05-24 01:40:01
2511.31;2025-05-24 01:41:02
2506.56;2025-05-24 01:42:02
2506.71;2025-05-24 01:43:01
2509.79;2025-05-24 01:44:02
2514.75;2025-05-24 01:45:02
2511.37;2025-05-24 01:46:01
2508.09;2025-05-24 01:47:02
2512.01;2025-05-24 01:48:01
2509.97;2025-05-24 01:49:02
2522.6;2025-05-24 01:50:02
2523.64;2025-05-24 01:51:01
2525.23;2025-05-24 01:52:02
2520.37;2025-05-24 01:53:01
2520.49;2025-05-24 01:54:02
2522.6;2025-05-24 01:55:02
2521;2025-05-24 01:56:01
2522.19;2025-05-24 01:57:02
2525.49;2025-05-24 01:58:02
2526.23;2025-05-24 01:59:01
2526.5;2025-05-24 02:00:02
2523.6;2025-05-24 02:01:02
2523.08;2025-05-24 02:02:01
2523;2025-05-24 02:03:02
2523.82;2025-05-24 02:04:02
2520.21;2025-05-24 02:05:02
2520.73;2025-05-24 02:06:01
2530;2025-05-24 02:07:02
2532.91;2025-05-24 02:08:01
2537.5;2025-05-24 02:09:02
2540.61;2025-05-24 02:10:02
2537.79;2025-05-24 02:11:01
2536.76;2025-05-24 02:12:02
2537.61;2025-05-24 02:13:02
2539.19;2025-05-24 02:14:01
2537.7;2025-05-24 02:15:02
2539.01;2025-05-24 02:16:02
2537.8;2025-05-24 02:17:01
2535.95;2025-05-24 02:18:02
2538.01;2025-05-24 02:19:02
2538.52;2025-05-24 02:20:01
2538.32;2025-05-24 02:21:02
2541.01;2025-05-24 02:22:02
2540.48;2025-05-24 02:23:01
2540.24;2025-05-24 02:24:02
2537.71;2025-05-24 02:25:01
2534.49;2025-05-24 02:26:02
2528.63;2025-05-24 02:27:02
2530.49;2025-05-24 02:28:01
2528;2025-05-24 02:29:02
2525.89;2025-05-24 02:30:02
2528.88;2025-05-24 02:31:02
2530.24;2025-05-24 02:32:02
2532.91;2025-05-24 02:33:01
2533.03;2025-05-24 02:34:02
2534.01;2025-05-24 02:35:01
2535.36;2025-05-24 02:36:02
2537.49;2025-05-24 02:37:02
2537.75;2025-05-24 02:38:01
2536.01;2025-05-24 02:39:02
2536.6;2025-05-24 02:40:01
2532.53;2025-05-24 02:41:02
2533.39;2025-05-24 02:42:02
2534.33;2025-05-24 02:43:01
2533.79;2025-05-24 02:44:02
2529.82;2025-05-24 02:45:02
2528.4;2025-05-24 02:46:01
2521.98;2025-05-24 02:47:02
2524.89;2025-05-24 02:48:02
2528.12;2025-05-24 02:49:01
2526.34;2025-05-24 02:50:02
2521.39;2025-05-24 02:51:02
2523.51;2025-05-24 02:52:01
2525.04;2025-05-24 02:53:02
2522.39;2025-05-24 02:54:02
2524.59;2025-05-24 02:55:01
2522.71;2025-05-24 02:56:02
2520.01;2025-05-24 02:57:01
2518.5;2025-05-24 02:58:02
2517.11;2025-05-24 02:59:02
2515.69;2025-05-24 03:00:02
2516.39;2025-05-24 03:01:02
2518.41;2025-05-24 03:02:01
2517.21;2025-05-24 03:03:02
2520.6;2025-05-24 03:04:02
2523.4;2025-05-24 03:05:01
2522.91;2025-05-24 03:06:02
2524.55;2025-05-24 03:07:02
2527.81;2025-05-24 03:08:01
2527.58;2025-05-24 03:09:02
2525.64;2025-05-24 03:10:01
2526.51;2025-05-24 03:11:02
2524.56;2025-05-24 03:12:02
2520.5;2025-05-24 03:13:01
2520.81;2025-05-24 03:14:02
2519.71;2025-05-24 03:15:02
2522.67;2025-05-24 03:16:01
2522.2;2025-05-24 03:17:02
2525.8;2025-05-24 03:18:02
2528;2025-05-24 03:19:01
2530.39;2025-05-24 03:20:02
2533.26;2025-05-24 03:21:02
2533.4;2025-05-24 03:22:01
2533.03;2025-05-24 03:23:02
2531.21;2025-05-24 03:24:01
2530.71;2025-05-24 03:25:02
2529.99;2025-05-24 03:26:02
2529.29;2025-05-24 03:27:02
2530.45;2025-05-24 03:28:01
2530.49;2025-05-24 03:29:02
2528.68;2025-05-24 03:30:02
2530.5;2025-05-24 03:31:01
2532.5;2025-05-24 03:32:02
2532.6;2025-05-24 03:33:01
2531.39;2025-05-24 03:34:02
2533.81;2025-05-24 03:35:02
2533.31;2025-05-24 03:36:02
2530.4;2025-05-24 03:37:01
2531.89;2025-05-24 03:38:02
2534.25;2025-05-24 03:39:02
2534.29;2025-05-24 03:40:01
2532.6;2025-05-24 03:41:02
2533.6;2025-05-24 03:42:01
2533.4;2025-05-24 03:43:02
2533.8;2025-05-24 03:44:02
2532.7;2025-05-24 03:45:01
2528.38;2025-05-24 03:46:01
2530;2025-05-24 03:47:02
2530.9;2025-05-24 03:48:02
2531.4;2025-05-24 03:49:01
2534.38;2025-05-24 03:50:02
2530.91;2025-05-24 03:51:01
2527.3;2025-05-24 03:52:02
2527.6;2025-05-24 03:53:02
2527.78;2025-05-24 03:54:01
2524.81;2025-05-24 03:55:02
2524;2025-05-24 03:56:01
2524.3;2025-05-24 03:57:02
2524.69;2025-05-24 03:58:02
2525.19;2025-05-24 03:59:01
2524.53;2025-05-24 04:00:02
2520.09;2025-05-24 04:01:01
2523.79;2025-05-24 04:02:02
2524.1;2025-05-24 04:03:02
2529.31;2025-05-24 04:04:01
2529.89;2025-05-24 04:05:02
2530.67;2025-05-24 04:06:02
2531.41;2025-05-24 04:07:01
2531.08;2025-05-24 04:08:02
2532.25;2025-05-24 04:09:02
2532.21;2025-05-24 04:10:02
2532.28;2025-05-24 04:11:01
2530.19;2025-05-24 04:12:02
2530.5;2025-05-24 04:13:01
2531.29;2025-05-24 04:14:02
2530.4;2025-05-24 04:15:02
2535.73;2025-05-24 04:16:02
2535.91;2025-05-24 04:17:01
2536.11;2025-05-24 04:18:02
2536.6;2025-05-24 04:19:01
2538.09;2025-05-24 04:20:02
2537.82;2025-05-24 04:21:02
2538.1;2025-05-24 04:22:02
2536.56;2025-05-24 04:23:01
2535.89;2025-05-24 04:24:02
2535.69;2025-05-24 04:25:01
2536.87;2025-05-24 04:26:02
2538.09;2025-05-24 04:27:02
2536.59;2025-05-24 04:28:01
2537.49;2025-05-24 04:29:02
2537.99;2025-05-24 04:30:01
2537.81;2025-05-24 04:31:02
2536.49;2025-05-24 04:32:02
2538.49;2025-05-24 04:33:01
2539.9;2025-05-24 04:34:02
2539.5;2025-05-24 04:35:02
2538.16;2025-05-24 04:36:01
2539.98;2025-05-24 04:37:02
2540.5;2025-05-24 04:38:01
2541.45;2025-05-24 04:39:02
2542.66;2025-05-24 04:40:02
2544.36;2025-05-24 04:41:01
2543.5;2025-05-24 04:42:02
2542.1;2025-05-24 04:43:01
2540.99;2025-05-24 04:44:02
2541.81;2025-05-24 04:45:02
2542.08;2025-05-24 04:46:02
2541.38;2025-05-24 04:47:02
2542.3;2025-05-24 04:48:01
2544.44;2025-05-24 04:49:02
2541.21;2025-05-24 04:50:02
2542.38;2025-05-24 04:51:01
2540.56;2025-05-24 04:52:01
2539.96;2025-05-24 04:53:02
2538.01;2025-05-24 04:54:01
2538.67;2025-05-24 04:55:02
2538.33;2025-05-24 04:56:02
2540.03;2025-05-24 04:57:01
2539.68;2025-05-24 04:58:02
2538.89;2025-05-24 04:59:02
2540.86;2025-05-24 05:00:02
2539.69;2025-05-24 05:01:02
2545;2025-05-24 05:02:01
2545;2025-05-24 05:03:02
2546.48;2025-05-24 05:04:02
2546.61;2025-05-24 05:05:01
2548.5;2025-05-24 05:06:02
2548.31;2025-05-24 05:07:02
2546.81;2025-05-24 05:08:01
2547.71;2025-05-24 05:09:02
2548.69;2025-05-24 05:10:01
2549.01;2025-05-24 05:11:02
2549.13;2025-05-24 05:12:02
2549.32;2025-05-24 05:13:01
2550.2;2025-05-24 05:14:02
2547.92;2025-05-24 05:15:02
2547.33;2025-05-24 05:16:01
2550.62;2025-05-24 05:17:02
2551.8;2025-05-24 05:18:01
2551;2025-05-24 05:19:02
2552.1;2025-05-24 05:20:02
2552.8;2025-05-24 05:21:01
2554.92;2025-05-24 05:22:02
2554.41;2025-05-24 05:23:02
2555.93;2025-05-24 05:24:01
2555.3;2025-05-24 05:25:02
2553.81;2025-05-24 05:26:01
2551.71;2025-05-24 05:27:02
2552.6;2025-05-24 05:28:01
2553.94;2025-05-24 05:29:02
2553.1;2025-05-24 05:30:02
2551.39;2025-05-24 05:31:02
2551.17;2025-05-24 05:32:01
2550.79;2025-05-24 05:33:01
2549.4;2025-05-24 05:34:02
2549.15;2025-05-24 05:35:01
2550.2;2025-05-24 05:36:02
2548.24;2025-05-24 05:37:02
2548.29;2025-05-24 05:38:01
2550;2025-05-24 05:39:02
2550.62;2025-05-24 05:40:01
2549.81;2025-05-24 05:41:02
2548.6;2025-05-24 05:42:02
2547.99;2025-05-24 05:43:01
2547.76;2025-05-24 05:44:02
2548.35;2025-05-24 05:45:01
2547.03;2025-05-24 05:46:01
2546.77;2025-05-24 05:47:01
2547.66;2025-05-24 05:48:02
2546;2025-05-24 05:49:01
2546.01;2025-05-24 05:50:02
2547.59;2025-05-24 05:51:02
2550.04;2025-05-24 05:52:01
2549.21;2025-05-24 05:53:02
2548.97;2025-05-24 05:54:01
2549.8;2025-05-24 05:55:02
2549.82;2025-05-24 05:56:02
2550.8;2025-05-24 05:57:01
2550;2025-05-24 05:58:02
2549.8;2025-05-24 05:59:01
2550;2025-05-24 06:00:02
2549.21;2025-05-24 06:01:01
2549.2;2025-05-24 06:02:02
2547.93;2025-05-24 06:03:01
2547.93;2025-05-24 06:04:02
2547.07;2025-05-24 06:05:02
2546.02;2025-05-24 06:06:01
2547.03;2025-05-24 06:07:02
2546.5;2025-05-24 06:08:01
2548.99;2025-05-24 06:09:02
2552.03;2025-05-24 06:10:02
2551.55;2025-05-24 06:11:01
2550.29;2025-05-24 06:12:02
2549.87;2025-05-24 06:13:01
2548.31;2025-05-24 06:14:02
2550.29;2025-05-24 06:15:02
2550.5;2025-05-24 06:16:03
2551.8;2025-05-24 06:17:01
2551.98;2025-05-24 06:18:02
2553;2025-05-24 06:19:01
2552.75;2025-05-24 06:20:02
2551.91;2025-05-24 06:21:02
2552.09;2025-05-24 06:22:01
2553.58;2025-05-24 06:23:02
2553.45;2025-05-24 06:24:02
2553.75;2025-05-24 06:25:01
2554;2025-05-24 06:26:02
2554.5;2025-05-24 06:27:02
2554.21;2025-05-24 06:28:01
2553.09;2025-05-24 06:29:02
2552.71;2025-05-24 06:30:02
2551.1;2025-05-24 06:31:02
2552.99;2025-05-24 06:32:01
2553.37;2025-05-24 06:33:02
2553.9;2025-05-24 06:34:02
2555.22;2025-05-24 06:35:02
2553.18;2025-05-24 06:36:01
2554.99;2025-05-24 06:37:01
2555;2025-05-24 06:38:02
2557.5;2025-05-24 06:39:02
2557.21;2025-05-24 06:40:01
2556.61;2025-05-24 06:41:02
2555.83;2025-05-24 06:42:02
2557.47;2025-05-24 06:43:01
2557.19;2025-05-24 06:44:02
2557.79;2025-05-24 06:45:01
2557.09;2025-05-24 06:46:01
2557.62;2025-05-24 06:47:02
2559.4;2025-05-24 06:48:01
2558.27;2025-05-24 06:49:02
2558.37;2025-05-24 06:50:02
2561.91;2025-05-24 06:51:01
2561.21;2025-05-24 06:52:02
2560.26;2025-05-24 06:53:02
2561.49;2025-05-24 06:54:01
2561.48;2025-05-24 06:55:02
2561.68;2025-05-24 06:56:01
2562.82;2025-05-24 06:57:02
2562.72;2025-05-24 06:58:02
2558.94;2025-05-24 06:59:01
2559.4;2025-05-24 07:00:02
2559.51;2025-05-24 07:01:01
2559.52;2025-05-24 07:02:02
2559.22;2025-05-24 07:03:02
2559.79;2025-05-24 07:04:01
2556;2025-05-24 07:05:02
2558.04;2025-05-24 07:06:01
2555.4;2025-05-24 07:07:02
2556.91;2025-05-24 07:08:02
2556.2;2025-05-24 07:09:01
2556.08;2025-05-24 07:10:02
2554.79;2025-05-24 07:11:02
2552.5;2025-05-24 07:12:01
2554.5;2025-05-24 07:13:02
2553.56;2025-05-24 07:14:01
2553.84;2025-05-24 07:15:02
2551.01;2025-05-24 07:16:01
2550.61;2025-05-24 07:17:02
2550.62;2025-05-24 07:18:02
2551.01;2025-05-24 07:19:01
2553.02;2025-05-24 07:20:02
2549.2;2025-05-24 07:21:01
2546.69;2025-05-24 07:22:02
2549.06;2025-05-24 07:23:01
2547.04;2025-05-24 07:24:02
2549.8;2025-05-24 07:25:02
2550.51;2025-05-24 07:26:01
2550.6;2025-05-24 07:27:02
2550.21;2025-05-24 07:28:02
2550.88;2025-05-24 07:29:01
2551.01;2025-05-24 07:30:02
2552.99;2025-05-24 07:31:02
2551.74;2025-05-24 07:32:02
2550.38;2025-05-24 07:33:01
2551;2025-05-24 07:34:02
2551.58;2025-05-24 07:35:02
2549.31;2025-05-24 07:36:01
2550.59;2025-05-24 07:37:02
2550.87;2025-05-24 07:38:01
2548.65;2025-05-24 07:39:02
2548.08;2025-05-24 07:40:02
2545.39;2025-05-24 07:41:01
2545.2;2025-05-24 07:42:02
2546.81;2025-05-24 07:43:02
2547.16;2025-05-24 07:44:01
2547;2025-05-24 07:45:02
2546.83;2025-05-24 07:46:01
2545.59;2025-05-24 07:47:02
2546.2;2025-05-24 07:48:02
2545.26;2025-05-24 07:49:01
2547.87;2025-05-24 07:50:02
2548.55;2025-05-24 07:51:02
2547.11;2025-05-24 07:52:01
2546.75;2025-05-24 07:53:02
2549;2025-05-24 07:54:02
2548.97;2025-05-24 07:55:01
2551.06;2025-05-24 07:56:02
2550.49;2025-05-24 07:57:02
2551.4;2025-05-24 07:58:01
2550.73;2025-05-24 07:59:02
2551.18;2025-05-24 08:00:02
2550.31;2025-05-24 08:01:02
2550.47;2025-05-24 08:02:02
2550.39;2025-05-24 08:03:02
2552;2025-05-24 08:04:01
2552.6;2025-05-24 08:05:02
2554.23;2025-05-24 08:06:02
2554.76;2025-05-24 08:07:01
2555.03;2025-05-24 08:08:02
2555.2;2025-05-24 08:09:02
2554.98;2025-05-24 08:10:01
2553.09;2025-05-24 08:11:02
2552.49;2025-05-24 08:12:01
2552.69;2025-05-24 08:13:02
2551.77;2025-05-24 08:14:02
2551.73;2025-05-24 08:15:01
2548.58;2025-05-24 08:16:02
2548.1;2025-05-24 08:17:02
2546.78;2025-05-24 08:18:01
2546;2025-05-24 08:19:02
2546.59;2025-05-24 08:20:02
2548.62;2025-05-24 08:21:01
2548.94;2025-05-24 08:22:02
2550.97;2025-05-24 08:23:01
2550.51;2025-05-24 08:24:02
2550.88;2025-05-24 08:25:02
2551.25;2025-05-24 08:26:01
2550.99;2025-05-24 08:27:02
2550.26;2025-05-24 08:28:01
2550.67;2025-05-24 08:29:02
2550.74;2025-05-24 08:30:02
2547.87;2025-05-24 08:31:02
2544.75;2025-05-24 08:32:01
2545.72;2025-05-24 08:33:02
2541.99;2025-05-24 08:34:01
2538.74;2025-05-24 08:35:02
2541.1;2025-05-24 08:36:01
2542.21;2025-05-24 08:37:02
2544.78;2025-05-24 08:38:02
2544.22;2025-05-24 08:39:01
2542.2;2025-05-24 08:40:02
2543.37;2025-05-24 08:41:01
2542.71;2025-05-24 08:42:02
2542.22;2025-05-24 08:43:02
2544;2025-05-24 08:44:01
2544.19;2025-05-24 08:45:02
2541.63;2025-05-24 08:46:01
2539.78;2025-05-24 08:47:02
2538.49;2025-05-24 08:48:02
2539.73;2025-05-24 08:49:01
2540.37;2025-05-24 08:50:02
2542.22;2025-05-24 08:51:02
2541.28;2025-05-24 08:52:01
2543.22;2025-05-24 08:53:02
2542.85;2025-05-24 08:54:02
2543;2025-05-24 08:55:01
2544.74;2025-05-24 08:56:02
2545.52;2025-05-24 08:57:02
2546.01;2025-05-24 08:58:01
2546.89;2025-05-24 08:59:02
2547.23;2025-05-24 09:00:02
2549.25;2025-05-24 09:01:01
2548.32;2025-05-24 09:02:02
2549.83;2025-05-24 09:03:01
2550.39;2025-05-24 09:04:02
2552.27;2025-05-24 09:05:02
2552.52;2025-05-24 09:06:02
2553.62;2025-05-24 09:07:01
2555.4;2025-05-24 09:08:02
2554.41;2025-05-24 09:09:01
2556.43;2025-05-24 09:10:02
2557.83;2025-05-24 09:11:02
2557.72;2025-05-24 09:12:01
2556.09;2025-05-24 09:13:02
2556.99;2025-05-24 09:14:01
2555.77;2025-05-24 09:15:01
2558.29;2025-05-24 09:16:02
2558.01;2025-05-24 09:17:01
2557.02;2025-05-24 09:18:02
2555.76;2025-05-24 09:19:01
2555.46;2025-05-24 09:20:02
2557.28;2025-05-24 09:21:02
2556.01;2025-05-24 09:22:01
2556.14;2025-05-24 09:23:02
2557.91;2025-05-24 09:24:01
2557.01;2025-05-24 09:25:02
2558.87;2025-05-24 09:26:02
2558.42;2025-05-24 09:27:01
2558.17;2025-05-24 09:28:02
2560.35;2025-05-24 09:29:01
2559.69;2025-05-24 09:30:02
2558.22;2025-05-24 09:31:01
2556;2025-05-24 09:32:02
2557.74;2025-05-24 09:33:01
2556.23;2025-05-24 09:34:02
2554.78;2025-05-24 09:35:02
2554.28;2025-05-24 09:36:01
2554.69;2025-05-24 09:37:02
2554.92;2025-05-24 09:38:01
2554.98;2025-05-24 09:39:02
2551.73;2025-05-24 09:40:02
2553.26;2025-05-24 09:41:01
2552.71;2025-05-24 09:42:02
2551.06;2025-05-24 09:43:02
2550.33;2025-05-24 09:44:01
2551.25;2025-05-24 09:45:02
2549.39;2025-05-24 09:46:01
2548.98;2025-05-24 09:47:02
2548.51;2025-05-24 09:48:02
2548.24;2025-05-24 09:49:02
2548.99;2025-05-24 09:50:01
2551.01;2025-05-24 09:51:02
2547.52;2025-05-24 09:52:01
2545.9;2025-05-24 09:53:02
2547.99;2025-05-24 09:54:02
2547.7;2025-05-24 09:55:01
2549;2025-05-24 09:56:02
2550.5;2025-05-24 09:57:01
2547.28;2025-05-24 09:58:02
2545.9;2025-05-24 09:59:02
2546.99;2025-05-24 10:00:02
2546.61;2025-05-24 10:01:01
2547.89;2025-05-24 10:02:02
2545.99;2025-05-24 10:03:02
2548.31;2025-05-24 10:04:01
2550.07;2025-05-24 10:05:02
2549.11;2025-05-24 10:06:01
2549.41;2025-05-24 10:07:02
2552.09;2025-05-24 10:08:02
2553.54;2025-05-24 10:09:01
2554.42;2025-05-24 10:10:02
2554.28;2025-05-24 10:11:02
2553.81;2025-05-24 10:12:01
2551.71;2025-05-24 10:13:02
2555.93;2025-05-24 10:14:02
2554.49;2025-05-24 10:15:01
2552.02;2025-05-24 10:16:02
2550.64;2025-05-24 10:17:02
2549.73;2025-05-24 10:18:01
2549.37;2025-05-24 10:19:02
2548.23;2025-05-24 10:20:02
2545.66;2025-05-24 10:21:01
2546.99;2025-05-24 10:22:02
2547.19;2025-05-24 10:23:02
2546.09;2025-05-24 10:24:01
2545.53;2025-05-24 10:25:02
2547.9;2025-05-24 10:26:02
2547.1;2025-05-24 10:27:01
2546.71;2025-05-24 10:28:02
2548.3;2025-05-24 10:29:01
2548.65;2025-05-24 10:30:02
2548.41;2025-05-24 10:31:02
2548.75;2025-05-24 10:32:02
2546.69;2025-05-24 10:33:01
2548.19;2025-05-24 10:34:02
2550.79;2025-05-24 10:35:01
2551.11;2025-05-24 10:36:02
2548.82;2025-05-24 10:37:02
2548.31;2025-05-24 10:38:01
2549.25;2025-05-24 10:39:02
2552.8;2025-05-24 10:40:02
2553.98;2025-05-24 10:41:01
2553.58;2025-05-24 10:42:02
2553.19;2025-05-24 10:43:01
2554.31;2025-05-24 10:44:02
2553.21;2025-05-24 10:45:02
2555;2025-05-24 10:46:02
2555.59;2025-05-24 10:47:02
2555.01;2025-05-24 10:48:01
2554.11;2025-05-24 10:49:02
2553.81;2025-05-24 10:50:01
2554.7;2025-05-24 10:51:02
2554.41;2025-05-24 10:52:02
2555;2025-05-24 10:53:01
2556.09;2025-05-24 10:54:02
2557;2025-05-24 10:55:01
2555.27;2025-05-24 10:56:02
2557.28;2025-05-24 10:57:02
2558.1;2025-05-24 10:58:01
2556.91;2025-05-24 10:59:02
2556.99;2025-05-24 11:00:02
2557.7;2025-05-24 11:01:01
2556.49;2025-05-24 11:02:02
2559.11;2025-05-24 11:03:02
2557.08;2025-05-24 11:04:01
2556.31;2025-05-24 11:05:02
2556.51;2025-05-24 11:06:02
2554.21;2025-05-24 11:07:01
2554.21;2025-05-24 11:08:02
2553.5;2025-05-24 11:09:02
2555.99;2025-05-24 11:10:01
2555.39;2025-05-24 11:11:02
2554.82;2025-05-24 11:12:01
2555;2025-05-24 11:13:02
2555.5;2025-05-24 11:14:02
2553.7;2025-05-24 11:15:01
2553.81;2025-05-24 11:16:02
2554.1;2025-05-24 11:17:02
2555.81;2025-05-24 11:18:01
2557.28;2025-05-24 11:19:02
2555.27;2025-05-24 11:20:01
2556.99;2025-05-24 11:21:02
2557.44;2025-05-24 11:22:02
2558.11;2025-05-24 11:23:01
2559.19;2025-05-24 11:24:02
2560.01;2025-05-24 11:25:01
2559.68;2025-05-24 11:26:02
2560.11;2025-05-24 11:27:02
2559;2025-05-24 11:28:01
2558.49;2025-05-24 11:29:02
2558.37;2025-05-24 11:30:01
2560.31;2025-05-24 11:31:01
2556.66;2025-05-24 11:32:02
2557;2025-05-24 11:33:01
2557.1;2025-05-24 11:34:02
2556.81;2025-05-24 11:35:02
2557.89;2025-05-24 11:36:01
2559.99;2025-05-24 11:37:02
2559.87;2025-05-24 11:38:01
2558.59;2025-05-24 11:39:02
2557.21;2025-05-24 11:40:02
2557.2;2025-05-24 11:41:01
2558.4;2025-05-24 11:42:02
2558.16;2025-05-24 11:43:01
2558.1;2025-05-24 11:44:02
2558.31;2025-05-24 11:45:02
2557.3;2025-05-24 11:46:02
2558.59;2025-05-24 11:47:02
2557.29;2025-05-24 11:48:01
2554.49;2025-05-24 11:49:02
2554.99;2025-05-24 11:50:01
2555.8;2025-05-24 11:51:01
2554.98;2025-05-24 11:52:02
2556.99;2025-05-24 11:53:01
2557.7;2025-05-24 11:54:02
2556.8;2025-05-24 11:55:02
2556.82;2025-05-24 11:56:01
2557.9;2025-05-24 11:57:02
2556.6;2025-05-24 11:58:02
2552.95;2025-05-24 11:59:01
2552.8;2025-05-24 12:00:02
2553.19;2025-05-24 12:01:02
2552.51;2025-05-24 12:02:01
2553.76;2025-05-24 12:03:02
2554.49;2025-05-24 12:04:02
2554.6;2025-05-24 12:05:02
2553.5;2025-05-24 12:06:02
2554.7;2025-05-24 12:07:01
2553.51;2025-05-24 12:08:02
2552.69;2025-05-24 12:09:02
2553.83;2025-05-24 12:10:02
2553.99;2025-05-24 12:11:01
2554.42;2025-05-24 12:12:02
2555.19;2025-05-24 12:13:02
2555.42;2025-05-24 12:14:02
2553.26;2025-05-24 12:15:02
2554.19;2025-05-24 12:16:02
2553.8;2025-05-24 12:17:02
2556.02;2025-05-24 12:18:02
2556.8;2025-05-24 12:19:01
2557.39;2025-05-24 12:20:02
2556.53;2025-05-24 12:21:02
2556.51;2025-05-24 12:22:02
2556.99;2025-05-24 12:23:01
2557.89;2025-05-24 12:24:02
2558.11;2025-05-24 12:25:02
2557.9;2025-05-24 12:26:02
2556.9;2025-05-24 12:27:02
2557.76;2025-05-24 12:28:01
2557;2025-05-24 12:29:02
2559.99;2025-05-24 12:30:02
2562.21;2025-05-24 12:31:02
2566.9;2025-05-24 12:32:02
2569.1;2025-05-24 12:33:01
2569.81;2025-05-24 12:34:02
2568.1;2025-05-24 12:35:02
2568.89;2025-05-24 12:36:02
2570.5;2025-05-24 12:37:01
2570.07;2025-05-24 12:38:02
2570.21;2025-05-24 12:39:02
2565.8;2025-05-24 12:40:02
2571.41;2025-05-24 12:41:01
2571.41;2025-05-24 12:42:01
2569.34;2025-05-24 12:43:02
2571.09;2025-05-24 12:44:02
2570.63;2025-05-24 12:45:02
2572.75;2025-05-24 12:46:02
2569.5;2025-05-24 12:47:02
2569.07;2025-05-24 12:48:02
2572.3;2025-05-24 12:49:01
2574;2025-05-24 12:50:02
2574.43;2025-05-24 12:51:02
2573.9;2025-05-24 12:52:02
2572.49;2025-05-24 12:53:02
2575.38;2025-05-24 12:54:01
2574.37;2025-05-24 12:55:02
2573.37;2025-05-24 12:56:02
2573.37;2025-05-24 12:57:02
2571.18;2025-05-24 12:58:01
2570.4;2025-05-24 12:59:02
2570.1;2025-05-24 13:00:02
2571.6;2025-05-24 13:01:02
2572.14;2025-05-24 13:02:02
2571.99;2025-05-24 13:03:02
2571.22;2025-05-24 13:04:01
2572;2025-05-24 13:05:02
2574;2025-05-24 13:06:02
2575.09;2025-05-24 13:07:01
2572.01;2025-05-24 13:08:02
2575.09;2025-05-24 13:09:02
2571.61;2025-05-24 13:10:01
2571.29;2025-05-24 13:11:02
2572.62;2025-05-24 13:12:02
2574.26;2025-05-24 13:13:01
2569.01;2025-05-24 13:14:02
2567;2025-05-24 13:15:02
2570.31;2025-05-24 13:16:02
2569.51;2025-05-24 13:17:01
2566.09;2025-05-24 13:18:02
2567.19;2025-05-24 13:19:01
2565.31;2025-05-24 13:20:02
2566.19;2025-05-24 13:21:02
2566.06;2025-05-24 13:22:01
2564.33;2025-05-24 13:23:02
2564.33;2025-05-24 13:24:01
2565.32;2025-05-24 13:25:02
2566.5;2025-05-24 13:26:02
2568.05;2025-05-24 13:27:01
2569.34;2025-05-24 13:28:02
2567.71;2025-05-24 13:29:01
2568.16;2025-05-24 13:30:02
2569.11;2025-05-24 13:31:02
2568.34;2025-05-24 13:32:02
2568.91;2025-05-24 13:33:02
2568.83;2025-05-24 13:34:01
2569.21;2025-05-24 13:35:02
2569.32;2025-05-24 13:36:01
2571;2025-05-24 13:37:02
2571.26;2025-05-24 13:38:02
2568.89;2025-05-24 13:39:01
2568.69;2025-05-24 13:40:02
2570;2025-05-24 13:41:02
2568.81;2025-05-24 13:42:01
2566.32;2025-05-24 13:43:02
2565.91;2025-05-24 13:44:01
2565.01;2025-05-24 13:45:02
2566.2;2025-05-24 13:46:02
2566.8;2025-05-24 13:47:01
2565.91;2025-05-24 13:48:02
2565.61;2025-05-24 13:49:02
2566.21;2025-05-24 13:50:01
2565.69;2025-05-24 13:51:02
2566.01;2025-05-24 13:52:02
2565.15;2025-05-24 13:53:01
2564.62;2025-05-24 13:54:02
2564.71;2025-05-24 13:55:02
2563.31;2025-05-24 13:56:01
2563.11;2025-05-24 13:57:02
2564.01;2025-05-24 13:58:02
2563;2025-05-24 13:59:01
2563.31;2025-05-24 14:00:02
2563.32;2025-05-24 14:01:02
2562.32;2025-05-24 14:02:01
2562.32;2025-05-24 14:03:02
2563.49;2025-05-24 14:04:01
2563.59;2025-05-24 14:05:02
2563.99;2025-05-24 14:06:02
2565.41;2025-05-24 14:07:01
2564.6;2025-05-24 14:08:02
2564.32;2025-05-24 14:09:01
2564.6;2025-05-24 14:10:02
2562.1;2025-05-24 14:11:02
2557.38;2025-05-24 14:12:01
2554.61;2025-05-24 14:13:02
2557.59;2025-05-24 14:14:02
2557.7;2025-05-24 14:15:01
2557.28;2025-05-24 14:16:01
2553.7;2025-05-24 14:17:02
2554.19;2025-05-24 14:18:02
2552.5;2025-05-24 14:19:02
2555.27;2025-05-24 14:20:01
2555.61;2025-05-24 14:21:02
2555.91;2025-05-24 14:22:02
2557.93;2025-05-24 14:23:02
2557.86;2025-05-24 14:24:01
2560.5;2025-05-24 14:25:02
2560.5;2025-05-24 14:26:01
2558.81;2025-05-24 14:27:02
2559.25;2025-05-24 14:28:02
2557.2;2025-05-24 14:29:01
2556.93;2025-05-24 14:30:02
2554.4;2025-05-24 14:31:02
2554.49;2025-05-24 14:32:02
2556.6;2025-05-24 14:33:01
2558.9;2025-05-24 14:34:02
2559.11;2025-05-24 14:35:02
2557.69;2025-05-24 14:36:01
2557.79;2025-05-24 14:37:02
2558.86;2025-05-24 14:38:02
2558.73;2025-05-24 14:39:02
2558.63;2025-05-24 14:40:01
2557.49;2025-05-24 14:41:02
2557.5;2025-05-24 14:42:02
2557.09;2025-05-24 14:43:01
2557.89;2025-05-24 14:44:02
2557.28;2025-05-24 14:45:02
2555.9;2025-05-24 14:46:02
2555.44;2025-05-24 14:47:02
2555;2025-05-24 14:48:01
2556.54;2025-05-24 14:49:02
2556.99;2025-05-24 14:50:02
2556.1;2025-05-24 14:51:01
2556.41;2025-05-24 14:52:02
2557.8;2025-05-24 14:53:01
2557.42;2025-05-24 14:54:02
2558.71;2025-05-24 14:55:02
2559.55;2025-05-24 14:56:01
2559.59;2025-05-24 14:57:02
2559.59;2025-05-24 14:58:01
2559.71;2025-05-24 14:59:02
2559.19;2025-05-24 15:00:02
2558.43;2025-05-24 15:01:02
2559.93;2025-05-24 15:02:01
2561.08;2025-05-24 15:03:02
2560.21;2025-05-24 15:04:01
2559;2025-05-24 15:05:02
2559.89;2025-05-24 15:06:02
2555.5;2025-05-24 15:07:01
2555.87;2025-05-24 15:08:02
2556.09;2025-05-24 15:09:02
2555.96;2025-05-24 15:10:01
2556.98;2025-05-24 15:11:02
2555.6;2025-05-24 15:12:01
2554.4;2025-05-24 15:13:02
2553.6;2025-05-24 15:14:02
2555;2025-05-24 15:15:01
2552.2;2025-05-24 15:16:02
2552.79;2025-05-24 15:17:01
2555.5;2025-05-24 15:18:02
2557.13;2025-05-24 15:19:02
2556.49;2025-05-24 15:20:01
2557.04;2025-05-24 15:21:02
2556.02;2025-05-24 15:22:02
2554.81;2025-05-24 15:23:02
2554.5;2025-05-24 15:24:01
2553.71;2025-05-24 15:25:02
2554.8;2025-05-24 15:26:02
2557.5;2025-05-24 15:27:01
2555.52;2025-05-24 15:28:02
2557.11;2025-05-24 15:29:02
2557.13;2025-05-24 15:30:02
2557.01;2025-05-24 15:31:02
2556.63;2025-05-24 15:32:01
2556.39;2025-05-24 15:33:02
2557.26;2025-05-24 15:34:02
2557.13;2025-05-24 15:35:01
2553.4;2025-05-24 15:36:02
2552.93;2025-05-24 15:37:02
2552.89;2025-05-24 15:38:02
2555.26;2025-05-24 15:39:01
2553.85;2025-05-24 15:40:02
2554.06;2025-05-24 15:41:02
2553.31;2025-05-24 15:42:02
2552.3;2025-05-24 15:43:01
2552.07;2025-05-24 15:44:02
2552.21;2025-05-24 15:45:02
2553.41;2025-05-24 15:46:01
2553.3;2025-05-24 15:47:02
2553.23;2025-05-24 15:48:02
2550.52;2025-05-24 15:49:01
2551.29;2025-05-24 15:50:02
2550.62;2025-05-24 15:51:02
2551.06;2025-05-24 15:52:01
2551.9;2025-05-24 15:53:02
2551.1;2025-05-24 15:54:02
2549.01;2025-05-24 15:55:02
2547.81;2025-05-24 15:56:01
2545.65;2025-05-24 15:57:02
2546.37;2025-05-24 15:58:02
2546.45;2025-05-24 15:59:01
2546.45;2025-05-24 16:00:02
2544.99;2025-05-24 16:01:01
2548.26;2025-05-24 16:02:02
2548.69;2025-05-24 16:03:02
2546.59;2025-05-24 16:04:01
2549.45;2025-05-24 16:05:02
2552.41;2025-05-24 16:06:02
2551.66;2025-05-24 16:07:02
2552.39;2025-05-24 16:08:01
2552.2;2025-05-24 16:09:02
2551.25;2025-05-24 16:10:01
2552.68;2025-05-24 16:11:02
2553.49;2025-05-24 16:12:02
2552.79;2025-05-24 16:13:01
2551.96;2025-05-24 16:14:02
2553.23;2025-05-24 16:15:01
2555.28;2025-05-24 16:16:02
2555.79;2025-05-24 16:17:01
2557;2025-05-24 16:18:02
2556.01;2025-05-24 16:19:02
2555.27;2025-05-24 16:20:01
2555.28;2025-05-24 16:21:02
2554.65;2025-05-24 16:22:01
2554.5;2025-05-24 16:23:02
2553.6;2025-05-24 16:24:02
2551.5;2025-05-24 16:25:01
2549.71;2025-05-24 16:26:02
2550.7;2025-05-24 16:27:02
2550.99;2025-05-24 16:28:01
2550.15;2025-05-24 16:29:02
2549.79;2025-05-24 16:30:01
2549.21;2025-05-24 16:31:02
2548.79;2025-05-24 16:32:02
2550.71;2025-05-24 16:33:01
2552.6;2025-05-24 16:34:02
2553.5;2025-05-24 16:35:01
2553.4;2025-05-24 16:36:02
2553.54;2025-05-24 16:37:02
2553.5;2025-05-24 16:38:01
2554.7;2025-05-24 16:39:02
2555.19;2025-05-24 16:40:01
2554.27;2025-05-24 16:41:02
2557.05;2025-05-24 16:42:02
2556.29;2025-05-24 16:43:01
2555.21;2025-05-24 16:44:02
2554.39;2025-05-24 16:45:02
2555.9;2025-05-24 16:46:01
2556.89;2025-05-24 16:47:02
2558.42;2025-05-24 16:48:01
2557.28;2025-05-24 16:49:02
2558.2;2025-05-24 16:50:02
2558.56;2025-05-24 16:51:02
2558.63;2025-05-24 16:52:01
2559.99;2025-05-24 16:53:02
2560.94;2025-05-24 16:54:01
2559.29;2025-05-24 16:55:02
2558.16;2025-05-24 16:56:02
2558.4;2025-05-24 16:57:01
2560.93;2025-05-24 16:58:02
2560.89;2025-05-24 16:59:02
2558.52;2025-05-24 17:00:02
2559.29;2025-05-24 17:01:02
2557.91;2025-05-24 17:02:01
2557.79;2025-05-24 17:03:02
2556.8;2025-05-24 17:04:01
2555.86;2025-05-24 17:05:02
2555.89;2025-05-24 17:06:02
2560.27;2025-05-24 17:07:01
2563.99;2025-05-24 17:08:02
2561.92;2025-05-24 17:09:02
2559.39;2025-05-24 17:10:01
2561.4;2025-05-24 17:11:02
2559.99;2025-05-24 17:12:01
2559.61;2025-05-24 17:13:02
2560.09;2025-05-24 17:14:02
2560.89;2025-05-24 17:15:01
2559.94;2025-05-24 17:16:02
2559;2025-05-24 17:17:01
2557.69;2025-05-24 17:18:02
2559;2025-05-24 17:19:02
2558.3;2025-05-24 17:20:01
2557.2;2025-05-24 17:21:02
2555;2025-05-24 17:22:01
2556.8;2025-05-24 17:23:02
2555.73;2025-05-24 17:24:02
2556.5;2025-05-24 17:25:01
2557.79;2025-05-24 17:26:02
2557.94;2025-05-24 17:27:02
2556.31;2025-05-24 17:28:01
2554.29;2025-05-24 17:29:02
2556.05;2025-05-24 17:30:01
2557.69;2025-05-24 17:31:02
2556.28;2025-05-24 17:32:01
2553.98;2025-05-24 17:33:02
2552.7;2025-05-24 17:34:01
2553.53;2025-05-24 17:35:02
2552.28;2025-05-24 17:36:02
2553.27;2025-05-24 17:37:02
2554.95;2025-05-24 17:38:01
2554.47;2025-05-24 17:39:02
2553.52;2025-05-24 17:40:02
2552.46;2025-05-24 17:41:02
2551.19;2025-05-24 17:42:01
2552;2025-05-24 17:43:02
2550.49;2025-05-24 17:44:01
2551.01;2025-05-24 17:45:02
2551.99;2025-05-24 17:46:01
2552.9;2025-05-24 17:47:02
2552.68;2025-05-24 17:48:01
2551.25;2025-05-24 17:49:02
2549.85;2025-05-24 17:50:01
2551.2;2025-05-24 17:51:02
2551.5;2025-05-24 17:52:02
2552.99;2025-05-24 17:53:01
2552.74;2025-05-24 17:54:02
2553.98;2025-05-24 17:55:01
2554.27;2025-05-24 17:56:02
2554.38;2025-05-24 17:57:02
2554.7;2025-05-24 17:58:01
2555.54;2025-05-24 17:59:02
2555.64;2025-05-24 18:00:02
2554.99;2025-05-24 18:01:02
2552.01;2025-05-24 18:02:01
2552.03;2025-05-24 18:03:02
2551.16;2025-05-24 18:04:02
2552.99;2025-05-24 18:05:01
2550.26;2025-05-24 18:06:02
2550.55;2025-05-24 18:07:02
2549.24;2025-05-24 18:08:01
2550.1;2025-05-24 18:09:02
2551.22;2025-05-24 18:10:02
2549;2025-05-24 18:11:02
2549.29;2025-05-24 18:12:01
2548.16;2025-05-24 18:13:02
2548.21;2025-05-24 18:14:01
2548.92;2025-05-24 18:15:02
2546.7;2025-05-24 18:16:02
2546.9;2025-05-24 18:17:02
2551.09;2025-05-24 18:18:01
2552.02;2025-05-24 18:19:02
2550.31;2025-05-24 18:20:02
2550.99;2025-05-24 18:21:01
2551.88;2025-05-24 18:22:02
2550.91;2025-05-24 18:23:02
2550.72;2025-05-24 18:24:01
2550.69;2025-05-24 18:25:02
2548.81;2025-05-24 18:26:01
2551.89;2025-05-24 18:27:02
2551.41;2025-05-24 18:28:02
2549.2;2025-05-24 18:29:01
2550.31;2025-05-24 18:30:02
2550.5;2025-05-24 18:31:02
2551.07;2025-05-24 18:32:02
2549.98;2025-05-24 18:33:01
2551.1;2025-05-24 18:34:02
2552.26;2025-05-24 18:35:02
2552.26;2025-05-24 18:36:01
2551.49;2025-05-24 18:37:02
2553.41;2025-05-24 18:38:01
2553.19;2025-05-24 18:39:02
2553.68;2025-05-24 18:40:02
2554.1;2025-05-24 18:41:01
2553.52;2025-05-24 18:42:02
2554.39;2025-05-24 18:43:02
2554.6;2025-05-24 18:44:01
2554.8;2025-05-24 18:45:02
2555.41;2025-05-24 18:46:02
2558.84;2025-05-24 18:47:01
2555.51;2025-05-24 18:48:02
2557.99;2025-05-24 18:49:02
2560;2025-05-24 18:50:01
2560.6;2025-05-24 18:51:02
2560.99;2025-05-24 18:52:02
2560.55;2025-05-24 18:53:01
2559.57;2025-05-24 18:54:02
2558.6;2025-05-24 18:55:01
2559.12;2025-05-24 18:56:02
2558.6;2025-05-24 18:57:02
2558;2025-05-24 18:58:01
2556.72;2025-05-24 18:59:02
2557.46;2025-05-24 19:00:02
2558.49;2025-05-24 19:01:02
2559.51;2025-05-24 19:02:01
2559.79;2025-05-24 19:03:02
2560.49;2025-05-24 19:04:02
2560.81;2025-05-24 19:05:01
2561.68;2025-05-24 19:06:02
2562.81;2025-05-24 19:07:01
2563.31;2025-05-24 19:08:02
2562.81;2025-05-24 19:09:02
2563.52;2025-05-24 19:10:01
2560.99;2025-05-24 19:11:02
2561.8;2025-05-24 19:12:02
2563.3;2025-05-24 19:13:01
2563.79;2025-05-24 19:14:02
2562.55;2025-05-24 19:15:01
2560.59;2025-05-24 19:16:01
2561;2025-05-24 19:17:02
2559.51;2025-05-24 19:18:02
2559.6;2025-05-24 19:19:01
2560.3;2025-05-24 19:20:02
2560.89;2025-05-24 19:21:01
2559.3;2025-05-24 19:22:02
2557.01;2025-05-24 19:23:02
2557.01;2025-05-24 19:24:01
2557.09;2025-05-24 19:25:02
2556.72;2025-05-24 19:26:02
2558.19;2025-05-24 19:27:01
2558.18;2025-05-24 19:28:02
2558.88;2025-05-24 19:29:01
2558.99;2025-05-24 19:30:02
2557.53;2025-05-24 19:31:00
2555.48;2025-05-24 19:32:03
2556.89;2025-05-24 19:33:01
2557.2;2025-05-24 19:34:02
2557.35;2025-05-24 19:35:02
2557.87;2025-05-24 19:36:01
2559.36;2025-05-24 19:37:02
2560.3;2025-05-24 19:38:02
2562.98;2025-05-24 19:39:01
2562.18;2025-05-24 19:40:02
2562.98;2025-05-24 19:41:01
2562.37;2025-05-24 19:42:01
2562.7;2025-05-24 19:43:02
2562;2025-05-24 19:44:01
2561.05;2025-05-24 19:45:02
2559.62;2025-05-24 19:46:01
2561.31;2025-05-24 19:47:02
2561.79;2025-05-24 19:48:02
2562.45;2025-05-24 19:49:01
2563.1;2025-05-24 19:50:02
2562.6;2025-05-24 19:51:01
2561.31;2025-05-24 19:52:02
2561.66;2025-05-24 19:53:02
2562.89;2025-05-24 19:54:01
2563.1;2025-05-24 19:55:02
2562;2025-05-24 19:56:01
2562.29;2025-05-24 19:57:02
2560.5;2025-05-24 19:58:02
2559.01;2025-05-24 19:59:02
2557.8;2025-05-24 20:00:02
2558.3;2025-05-24 20:01:01
2558.69;2025-05-24 20:02:02
2558.69;2025-05-24 20:03:02
2558.69;2025-05-24 20:04:01
2559.9;2025-05-24 20:05:02
2559.01;2025-05-24 20:06:01
2561.49;2025-05-24 20:07:02
2561.24;2025-05-24 20:08:02
2560.73;2025-05-24 20:09:01
2560.3;2025-05-24 20:10:02
2560.99;2025-05-24 20:11:02
2561.31;2025-05-24 20:12:01
2562;2025-05-24 20:13:02
2562.79;2025-05-24 20:14:02
2562.6;2025-05-24 20:15:01
2562.1;2025-05-24 20:16:02
2561.1;2025-05-24 20:17:02
2563.1;2025-05-24 20:18:01
2562.79;2025-05-24 20:19:02
2562.8;2025-05-24 20:20:02
2564.84;2025-05-24 20:21:01
2565.79;2025-05-24 20:22:02
2566.08;2025-05-24 20:23:01
2565.2;2025-05-24 20:24:02
2565.29;2025-05-24 20:25:02
2564.51;2025-05-24 20:26:01
2563.8;2025-05-24 20:27:02
2562.31;2025-05-24 20:28:01
2562.1;2025-05-24 20:29:01
2561.29;2025-05-24 20:30:02
2558.6;2025-05-24 20:31:01
2557.7;2025-05-24 20:32:02
2557.28;2025-05-24 20:33:01
2557.29;2025-05-24 20:34:02
2559;2025-05-24 20:35:02
2558.51;2025-05-24 20:36:02
2558.3;2025-05-24 20:37:02
2557.81;2025-05-24 20:38:01
2557;2025-05-24 20:39:02
2558.1;2025-05-24 20:40:02
2557.16;2025-05-24 20:41:01
2556.13;2025-05-24 20:42:02
2557.2;2025-05-24 20:43:02
2557.36;2025-05-24 20:44:01
2557.99;2025-05-24 20:45:02
2557.02;2025-05-24 20:46:01
2555.77;2025-05-24 20:47:02
2557.32;2025-05-24 20:48:02
2555;2025-05-24 20:49:02
2552.45;2025-05-24 20:50:01
2553;2025-05-24 20:51:02
2551.25;2025-05-24 20:52:02
2548.47;2025-05-24 20:53:02
2549.31;2025-05-24 20:54:01
2548.7;2025-05-24 20:55:02
2549.24;2025-05-24 20:56:02
2549.2;2025-05-24 20:57:01
2547.81;2025-05-24 20:58:02
2548.1;2025-05-24 20:59:01
2549.41;2025-05-24 21:00:02
2549.78;2025-05-24 21:01:02
2552.2;2025-05-24 21:02:02
2552.5;2025-05-24 21:03:01
2551.6;2025-05-24 21:04:02
2551.31;2025-05-24 21:05:01
2551.25;2025-05-24 21:06:02
2551.79;2025-05-24 21:07:02
2552.8;2025-05-24 21:08:02
2551.71;2025-05-24 21:09:01
2552.99;2025-05-24 21:10:02
2553.59;2025-05-24 21:11:02
2553.2;2025-05-24 21:12:02
2553.4;2025-05-24 21:13:01
2551.31;2025-05-24 21:14:02
2549.6;2025-05-24 21:15:02
2551.2;2025-05-24 21:16:02
2550.11;2025-05-24 21:17:01
2549.3;2025-05-24 21:18:02
2549.94;2025-05-24 21:19:02
2549.53;2025-05-24 21:20:01
2549.24;2025-05-24 21:21:02
2550.11;2025-05-24 21:22:02
2550.4;2025-05-24 21:23:01
2550.1;2025-05-24 21:24:02
2550.39;2025-05-24 21:25:01
2550.99;2025-05-24 21:26:02
2549.52;2025-05-24 21:28:02
2550;2025-05-24 21:29:02
2551.61;2025-05-24 21:30:01
2553.27;2025-05-24 21:31:02
2551.88;2025-05-24 21:32:02
2552.26;2025-05-24 21:33:01
2550.51;2025-05-24 21:34:02
2551.3;2025-05-24 21:35:01
2551.2;2025-05-24 21:36:02
2549.72;2025-05-24 21:37:02
2551.59;2025-05-24 21:38:01
2552.01;2025-05-24 21:39:02
2552.67;2025-05-24 21:40:01
2555.31;2025-05-24 21:41:02
2553.71;2025-05-24 21:42:02
2554.19;2025-05-24 21:43:02
2552.51;2025-05-24 21:44:01
2552.01;2025-05-24 21:45:02
2550.77;2025-05-24 21:46:02
2549.51;2025-05-24 21:47:01
2549.79;2025-05-24 21:48:02
2551.25;2025-05-24 21:49:01
2551.25;2025-05-24 21:50:02
2552.69;2025-05-24 21:51:02
2554.04;2025-05-24 21:52:01
2552.22;2025-05-24 21:53:02
2553.27;2025-05-24 21:54:01
2553.46;2025-05-24 21:55:02
2554.33;2025-05-24 21:56:02
2553.89;2025-05-24 21:57:01
2554.99;2025-05-24 21:58:02
2554.81;2025-05-24 21:59:02
2554.47;2025-05-24 22:00:02
2554.11;2025-05-24 22:01:02
2554.1;2025-05-24 22:02:01
2552;2025-05-24 22:03:02
2552.8;2025-05-24 22:04:02
2551.26;2025-05-24 22:05:01
2551.19;2025-05-24 22:06:02
2550.99;2025-05-24 22:07:01
2552.39;2025-05-24 22:08:02
2550.51;2025-05-24 22:09:02
2551.49;2025-05-24 22:10:02
2550.8;2025-05-24 22:11:01
2551.99;2025-05-24 22:12:02
2552.85;2025-05-24 22:13:01
2553.27;2025-05-24 22:14:02
2554.2;2025-05-24 22:15:02
2555.19;2025-05-24 22:16:02
2554.4;2025-05-24 22:17:02
2553.81;2025-05-24 22:18:02
2551.53;2025-05-24 22:19:01
2551.5;2025-05-24 22:20:02
2551.19;2025-05-24 22:21:01
2551.65;2025-05-24 22:22:02
2552.79;2025-05-24 22:23:02
2553.27;2025-05-24 22:24:01
2553.1;2025-05-24 22:25:02
2552.26;2025-05-24 22:26:02
2552.59;2025-05-24 22:27:01
2553.26;2025-05-24 22:28:02
2553.19;2025-05-24 22:29:02
2553;2025-05-24 22:30:01
2552.6;2025-05-24 22:31:01
2554.66;2025-05-24 22:32:02
2555;2025-05-24 22:33:02
2555.18;2025-05-24 22:34:01
2555.61;2025-05-24 22:35:02
2556.18;2025-05-24 22:36:02
2555.9;2025-05-24 22:37:01
2555.69;2025-05-24 22:38:02
2556.56;2025-05-24 22:39:01
2555.21;2025-05-24 22:40:02
2555;2025-05-24 22:41:02
2555.55;2025-05-24 22:42:01
2555.99;2025-05-24 22:43:02
2553.8;2025-05-24 22:44:01
2553.01;2025-05-24 22:45:02
2554.28;2025-05-24 22:46:02
2553.89;2025-05-24 22:47:02
2553.2;2025-05-24 22:48:02
2553.37;2025-05-24 22:49:01
2551.45;2025-05-24 22:50:02
2550.7;2025-05-24 22:51:01
2551.77;2025-05-24 22:52:02
2550.78;2025-05-24 22:53:02
2551.23;2025-05-24 22:54:01
2551.34;2025-05-24 22:55:02
2552.26;2025-05-24 22:56:02
2551.41;2025-05-24 22:57:01
2552.27;2025-05-24 22:58:02
2551.79;2025-05-24 22:59:01
2552.27;2025-05-24 23:00:03
2552.32;2025-05-24 23:01:02
2552.32;2025-05-24 23:02:02
2551.53;2025-05-24 23:03:01
2550.79;2025-05-24 23:04:02
2550.26;2025-05-24 23:05:01
2548;2025-05-24 23:06:01
2547.5;2025-05-24 23:07:02
2546.99;2025-05-24 23:08:01
2547.61;2025-05-24 23:09:02
2546.81;2025-05-24 23:10:02
2547.32;2025-05-24 23:11:01
2549.41;2025-05-24 23:12:02
2548.38;2025-05-24 23:13:02
2547.61;2025-05-24 23:14:02
2547.99;2025-05-24 23:15:01
2548.01;2025-05-24 23:16:02
2547.09;2025-05-24 23:17:02
2547.11;2025-05-24 23:18:01
2547.61;2025-05-24 23:19:02
2544.81;2025-05-24 23:20:01
2544.5;2025-05-24 23:21:02
2530.95;2025-05-24 23:22:02
2535.01;2025-05-24 23:23:01
2534.18;2025-05-24 23:24:02
2536.59;2025-05-24 23:25:02
2535.3;2025-05-24 23:26:02
2537.19;2025-05-24 23:27:01
2536.74;2025-05-24 23:28:02
2534.44;2025-05-24 23:29:02
2536.18;2025-05-24 23:30:01
2534.34;2025-05-24 23:31:01
2534.3;2025-05-24 23:32:02
2532.61;2025-05-24 23:33:01
2534.48;2025-05-24 23:34:02
2538.78;2025-05-24 23:35:02
2541.77;2025-05-24 23:36:01
2538.98;2025-05-24 23:37:02
2534.88;2025-05-24 23:38:01
2537.19;2025-05-24 23:39:02
2538.96;2025-05-24 23:40:02
2537.18;2025-05-24 23:41:01
2537.08;2025-05-24 23:42:02
2535.48;2025-05-24 23:43:02
2536.31;2025-05-24 23:44:02
2536;2025-05-24 23:45:01
2534.62;2025-05-24 23:46:02
2532.5;2025-05-24 23:47:01
2532.99;2025-05-24 23:48:02
2535.43;2025-05-24 23:49:01
2536.07;2025-05-24 23:50:02
2537.05;2025-05-24 23:51:02
2538.16;2025-05-24 23:52:01
2537.06;2025-05-24 23:53:02
2537.19;2025-05-24 23:54:01
2538.68;2025-05-24 23:55:02
2538.68;2025-05-24 23:56:02
2540.06;2025-05-24 23:57:01
2542.7;2025-05-24 23:58:02
2542.01;2025-05-24 23:59:02
2540.09;2025-05-25 00:00:02
2537.4;2025-05-25 00:01:02
2535.74;2025-05-25 00:02:02
2534.57;2025-05-25 00:03:02
2534.18;2025-05-25 00:04:01
2535.3;2025-05-25 00:05:02
2533.25;2025-05-25 00:06:02
2530.2;2025-05-25 00:07:02
2531.69;2025-05-25 00:08:01
2529.99;2025-05-25 00:09:02
2533;2025-05-25 00:10:02
2530.88;2025-05-25 00:11:01
2530.79;2025-05-25 00:12:02
2532.29;2025-05-25 00:13:02
2531.29;2025-05-25 00:14:01
2534.34;2025-05-25 00:15:02
2534.37;2025-05-25 00:16:02
2535.1;2025-05-25 00:17:01
2535.89;2025-05-25 00:18:02
2535.01;2025-05-25 00:19:01
2534.18;2025-05-25 00:20:01
2531.81;2025-05-25 00:21:02
2530.88;2025-05-25 00:22:01
2530.59;2025-05-25 00:23:02
2528.8;2025-05-25 00:24:02
2529.11;2025-05-25 00:25:01
2528.14;2025-05-25 00:26:02
2526.8;2025-05-25 00:27:01
2530.12;2025-05-25 00:28:02
2531;2025-05-25 00:29:02
2531.84;2025-05-25 00:30:01
2529.41;2025-05-25 00:31:01
2530.3;2025-05-25 00:32:02
2527.61;2025-05-25 00:33:02
2531.78;2025-05-25 00:34:01
2531.93;2025-05-25 00:35:02
2532.3;2025-05-25 00:36:01
2533.47;2025-05-25 00:37:02
2533.55;2025-05-25 00:38:02
2532.6;2025-05-25 00:39:01
2534.4;2025-05-25 00:40:02
2532.11;2025-05-25 00:41:02
2527.7;2025-05-25 00:42:01
2528;2025-05-25 00:43:02
2531.08;2025-05-25 00:44:01
2533.01;2025-05-25 00:45:02
2532.49;2025-05-25 00:46:02
2534.18;2025-05-25 00:47:02
2534.18;2025-05-25 00:48:01
2534.18;2025-05-25 00:49:02
2533.8;2025-05-25 00:50:01
2534.26;2025-05-25 00:51:02
2532.16;2025-05-25 00:52:02
2531.39;2025-05-25 00:53:01
2530.8;2025-05-25 00:54:02
2530.75;2025-05-25 00:55:02
2530.71;2025-05-25 00:56:01
2530.86;2025-05-25 00:57:02
2529.59;2025-05-25 00:58:02
2522.16;2025-05-25 00:59:01
2525.39;2025-05-25 01:00:02
2520.61;2025-05-25 01:01:02
2519.1;2025-05-25 01:02:01
2522.58;2025-05-25 01:03:02
2523.11;2025-05-25 01:04:01
2524.23;2025-05-25 01:05:02
2522.41;2025-05-25 01:06:02
2521.24;2025-05-25 01:07:01
2524.11;2025-05-25 01:08:02
2519.49;2025-05-25 01:09:02
2520.87;2025-05-25 01:10:01
2521.87;2025-05-25 01:11:02
2524.82;2025-05-25 01:12:01
2526.3;2025-05-25 01:13:02
2527.01;2025-05-25 01:14:02
2528.99;2025-05-25 01:15:02
2530.82;2025-05-25 01:16:02
2532.52;2025-05-25 01:17:01
2531.67;2025-05-25 01:18:02
2530.15;2025-05-25 01:19:01
2530;2025-05-25 01:20:02
2533.96;2025-05-25 01:21:02
2532.37;2025-05-25 01:22:01
2527.8;2025-05-25 01:23:02
2529.04;2025-05-25 01:24:01
2525.5;2025-05-25 01:25:02
2524.13;2025-05-25 01:26:01
2526.5;2025-05-25 01:27:02
2524.95;2025-05-25 01:28:02
2528.49;2025-05-25 01:29:01
2529.15;2025-05-25 01:30:02
2529.15;2025-05-25 01:31:02
2529.71;2025-05-25 01:32:01
2531.81;2025-05-25 01:33:02
2530.59;2025-05-25 01:34:01
2531.05;2025-05-25 01:35:02
2532;2025-05-25 01:36:02
2531.56;2025-05-25 01:37:02
2531.49;2025-05-25 01:38:01
2530.99;2025-05-25 01:39:02
2529.2;2025-05-25 01:40:01
2530.82;2025-05-25 01:41:02
2531.43;2025-05-25 01:42:02
2531.5;2025-05-25 01:43:01
2527.88;2025-05-25 01:44:02
2525.8;2025-05-25 01:45:02
2525.49;2025-05-25 01:46:01
2523.68;2025-05-25 01:47:02
2528.05;2025-05-25 01:48:02
2527.69;2025-05-25 01:49:01
2529.72;2025-05-25 01:50:02
2527.88;2025-05-25 01:51:01
2525.29;2025-05-25 01:52:02
2526.69;2025-05-25 01:53:02
2527.81;2025-05-25 01:54:01
2530.9;2025-05-25 01:55:02
2531.99;2025-05-25 01:56:01
2532.61;2025-05-25 01:57:02
2530.59;2025-05-25 01:58:02
2529.81;2025-05-25 01:59:01
2530.4;2025-05-25 02:00:02
2530.69;2025-05-25 02:01:02
2532.17;2025-05-25 02:02:02
2531.27;2025-05-25 02:03:01
2533.04;2025-05-25 02:04:02
2538.21;2025-05-25 02:05:02
2538.24;2025-05-25 02:06:01
2538.81;2025-05-25 02:07:02
2537.67;2025-05-25 02:08:01
2538;2025-05-25 02:09:02
2539.3;2025-05-25 02:10:02
2538.09;2025-05-25 02:11:01
2537;2025-05-25 02:12:02
2536;2025-05-25 02:13:01
2532.91;2025-05-25 02:14:02
2533.61;2025-05-25 02:15:02
2532.7;2025-05-25 02:16:02
2533.33;2025-05-25 02:17:01
2531.99;2025-05-25 02:18:02
2530.91;2025-05-25 02:19:01
2529.91;2025-05-25 02:20:02
2529.21;2025-05-25 02:21:02
2528.14;2025-05-25 02:22:01
2527.99;2025-05-25 02:23:02
2529.87;2025-05-25 02:24:02
2531.02;2025-05-25 02:25:01
2529.69;2025-05-25 02:26:02
2531;2025-05-25 02:27:01
2535.5;2025-05-25 02:28:02
2536.08;2025-05-25 02:29:02
2535.31;2025-05-25 02:30:01
2537.1;2025-05-25 02:31:02
2537.88;2025-05-25 02:32:01
2535.14;2025-05-25 02:33:02
2535.89;2025-05-25 02:34:02
2536.99;2025-05-25 02:35:01
2534.63;2025-05-25 02:36:02
2532.17;2025-05-25 02:37:02
2532.4;2025-05-25 02:38:01
2531.9;2025-05-25 02:39:02
2530.32;2025-05-25 02:40:01
2523;2025-05-25 02:41:02
2512.7;2025-05-25 02:42:02
2496.13;2025-05-25 02:43:01
2488.04;2025-05-25 02:44:02
2495.89;2025-05-25 02:45:01
2487.26;2025-05-25 02:46:01
2498.63;2025-05-25 02:47:02
2500.6;2025-05-25 02:48:01
2499.99;2025-05-25 02:49:02
2495.24;2025-05-25 02:50:02
2497.99;2025-05-25 02:51:01
2493.5;2025-05-25 02:52:02
2483.45;2025-05-25 02:53:02
2488.81;2025-05-25 02:54:01
2489.15;2025-05-25 02:55:02
2481.32;2025-05-25 02:56:02
2486.99;2025-05-25 02:57:01
2482.48;2025-05-25 02:58:02
2484.62;2025-05-25 02:59:01
2486.89;2025-05-25 03:00:02
2479.81;2025-05-25 03:01:02
2481.71;2025-05-25 03:02:01
2487.61;2025-05-25 03:03:02
2492.9;2025-05-25 03:04:02
2490.8;2025-05-25 03:05:01
2485.79;2025-05-25 03:06:02
2485.51;2025-05-25 03:07:01
2486.21;2025-05-25 03:08:02
2489.36;2025-05-25 03:09:02
2490.09;2025-05-25 03:10:01
2486.18;2025-05-25 03:11:02
2487.12;2025-05-25 03:12:02
2486.08;2025-05-25 03:13:01
2488.1;2025-05-25 03:14:02
2487.8;2025-05-25 03:15:02
2481.94;2025-05-25 03:16:01
2485.62;2025-05-25 03:17:02
2483.8;2025-05-25 03:18:01
2486.1;2025-05-25 03:19:02
2490.79;2025-05-25 03:20:02
2492.4;2025-05-25 03:21:01
2492.37;2025-05-25 03:22:02
2490.71;2025-05-25 03:23:01
2492.43;2025-05-25 03:24:02
2495.37;2025-05-25 03:25:02
2495;2025-05-25 03:26:01
2500;2025-05-25 03:27:02
2498.08;2025-05-25 03:28:02
2501.47;2025-05-25 03:29:01
2497.5;2025-05-25 03:30:02
2500.5;2025-05-25 03:31:01
2500.05;2025-05-25 03:32:02
2500.69;2025-05-25 03:33:02
2499.59;2025-05-25 03:34:01
2492.88;2025-05-25 03:35:02
2495.29;2025-05-25 03:36:01
2497.72;2025-05-25 03:37:02
2500;2025-05-25 03:38:02
2499.46;2025-05-25 03:39:01
2500.11;2025-05-25 03:40:02
2502.99;2025-05-25 03:41:02
2502.78;2025-05-25 03:42:01
2502;2025-05-25 03:43:02
2503.2;2025-05-25 03:44:01
2503.34;2025-05-25 03:45:02
2501.1;2025-05-25 03:46:02
2500.02;2025-05-25 03:47:01
2500.51;2025-05-25 03:48:02
2501.59;2025-05-25 03:49:02
2499.38;2025-05-25 03:50:01
2499.02;2025-05-25 03:51:02
2498.58;2025-05-25 03:52:01
2496.3;2025-05-25 03:53:02
2497.89;2025-05-25 03:54:02
2497.09;2025-05-25 03:55:01
2496.79;2025-05-25 03:56:02
2495.89;2025-05-25 03:57:02
2496.89;2025-05-25 03:58:01
2495.6;2025-05-25 03:59:02
2495.71;2025-05-25 04:00:02
2498.1;2025-05-25 04:01:02
2498.76;2025-05-25 04:02:01
2499.99;2025-05-25 04:03:02
2495.69;2025-05-25 04:04:01
2494.87;2025-05-25 04:05:02
2494.23;2025-05-25 04:06:02
2492.53;2025-05-25 04:07:01
2493.69;2025-05-25 04:08:02
2493.51;2025-05-25 04:09:02
2492.77;2025-05-25 04:10:01
2490.95;2025-05-25 04:11:02
2490.2;2025-05-25 04:12:01
2493.6;2025-05-25 04:13:02
2494.61;2025-05-25 04:14:02
2492.5;2025-05-25 04:15:01
2495.11;2025-05-25 04:16:02
2495.76;2025-05-25 04:17:02
2491.81;2025-05-25 04:18:02
2491.29;2025-05-25 04:19:01
2491.41;2025-05-25 04:20:02
2491.2;2025-05-25 04:21:01
2494.57;2025-05-25 04:22:02
2495.21;2025-05-25 04:23:02
2494.99;2025-05-25 04:24:02
2498.1;2025-05-25 04:25:01
2499.68;2025-05-25 04:26:02
2502.02;2025-05-25 04:27:02
2501.8;2025-05-25 04:28:01
2501.62;2025-05-25 04:29:02
2499.4;2025-05-25 04:30:01
2499.78;2025-05-25 04:31:02
2501.08;2025-05-25 04:32:02
2504.11;2025-05-25 04:33:01
2505.66;2025-05-25 04:34:02
2506.71;2025-05-25 04:35:01
2506.7;2025-05-25 04:36:02
2505.27;2025-05-25 04:37:02
2504.3;2025-05-25 04:38:01
2502.3;2025-05-25 04:39:02
2501.17;2025-05-25 04:40:02
2500.99;2025-05-25 04:41:01
2500.51;2025-05-25 04:42:02
2500.18;2025-05-25 04:43:01
2501.1;2025-05-25 04:44:02
2501.01;2025-05-25 04:45:02
2502.33;2025-05-25 04:46:01
2504.12;2025-05-25 04:47:02
2503.19;2025-05-25 04:48:01
2503.42;2025-05-25 04:49:02
2503.7;2025-05-25 04:50:02
2506.39;2025-05-25 04:51:01
2507;2025-05-25 04:52:02
2507.17;2025-05-25 04:53:02
2507.99;2025-05-25 04:54:01
2510.3;2025-05-25 04:55:02
2509.61;2025-05-25 04:56:01
2509.79;2025-05-25 04:57:02
2509.69;2025-05-25 04:58:02
2508.49;2025-05-25 04:59:01
2508.24;2025-05-25 05:00:02
2508.1;2025-05-25 05:01:01
2511.12;2025-05-25 05:02:02
2510.69;2025-05-25 05:03:02
2513.8;2025-05-25 05:04:01
2512.99;2025-05-25 05:05:02
2512.11;2025-05-25 05:06:01
2510.57;2025-05-25 05:07:02
2511.2;2025-05-25 05:08:02
2515.02;2025-05-25 05:09:01
2513.19;2025-05-25 05:10:02
2513.51;2025-05-25 05:11:01
2514.16;2025-05-25 05:12:02
2513.6;2025-05-25 05:13:02
2512.65;2025-05-25 05:14:01
2513.99;2025-05-25 05:15:02
2515;2025-05-25 05:16:02
2513.32;2025-05-25 05:17:01
2514.11;2025-05-25 05:18:02
2514.32;2025-05-25 05:19:02
2513.28;2025-05-25 05:20:01
2511.34;2025-05-25 05:21:02
2512.49;2025-05-25 05:22:01
2510;2025-05-25 05:23:02
2512.71;2025-05-25 05:24:02
2511.6;2025-05-25 05:25:01
2512.7;2025-05-25 05:26:02
2511.67;2025-05-25 05:27:01
2513.02;2025-05-25 05:28:02
2513.3;2025-05-25 05:29:02
2513.33;2025-05-25 05:30:01
2514.33;2025-05-25 05:31:02
2514.71;2025-05-25 05:32:01
2517.26;2025-05-25 05:33:02
2516.48;2025-05-25 05:34:02
2518.29;2025-05-25 05:35:01
2519.11;2025-05-25 05:36:02
2517.4;2025-05-25 05:37:01
2517.16;2025-05-25 05:38:02
2517.5;2025-05-25 05:39:02
2516.33;2025-05-25 05:40:01
2515.94;2025-05-25 05:41:02
2516.81;2025-05-25 05:42:02
2515.57;2025-05-25 05:43:01
2516.28;2025-05-25 05:44:02
2516.82;2025-05-25 05:45:01
2515;2025-05-25 05:46:02
2515.32;2025-05-25 05:47:01
2516.7;2025-05-25 05:48:02
2517.99;2025-05-25 05:49:01
2517.59;2025-05-25 05:50:02
2517.4;2025-05-25 05:51:02
2516.99;2025-05-25 05:52:01
2517.75;2025-05-25 05:53:02
2517.29;2025-05-25 05:54:01
2516.96;2025-05-25 05:55:02
2517.3;2025-05-25 05:56:02
2515.31;2025-05-25 05:57:01
2512.71;2025-05-25 05:58:02
2513.31;2025-05-25 05:59:01
2512.79;2025-05-25 06:00:02
2512.59;2025-05-25 06:01:01
2512.59;2025-05-25 06:02:02
2511.86;2025-05-25 06:03:02
2510.03;2025-05-25 06:04:02
2510.01;2025-05-25 06:05:01
2511.3;2025-05-25 06:06:02
2511.41;2025-05-25 06:07:01
2509.71;2025-05-25 06:08:02
2508.82;2025-05-25 06:09:02
2507.68;2025-05-25 06:10:01
2507.58;2025-05-25 06:11:02
2508.45;2025-05-25 06:12:01
2507.99;2025-05-25 06:13:02
2507.63;2025-05-25 06:14:02
2507.28;2025-05-25 06:15:01
2508.19;2025-05-25 06:16:01
2508.95;2025-05-25 06:17:02
2509.29;2025-05-25 06:18:01
2511;2025-05-25 06:19:02
2510.86;2025-05-25 06:20:02
2511.8;2025-05-25 06:21:01
2509.3;2025-05-25 06:22:02
2508.41;2025-05-25 06:23:02
2508.29;2025-05-25 06:24:01
2507.69;2025-05-25 06:25:02
2508.32;2025-05-25 06:26:02
2508.01;2025-05-25 06:27:01
2509.98;2025-05-25 06:28:02
2510.62;2025-05-25 06:29:01
2510.9;2025-05-25 06:30:02
2510.55;2025-05-25 06:31:02
2511.91;2025-05-25 06:32:01
2513.69;2025-05-25 06:33:02
2514.32;2025-05-25 06:34:02
2514.24;2025-05-25 06:35:01
2513.89;2025-05-25 06:36:02
2513.5;2025-05-25 06:37:01
2514.06;2025-05-25 06:38:02
2514.51;2025-05-25 06:39:02
2515.81;2025-05-25 06:40:01
2515.6;2025-05-25 06:41:02
2515.5;2025-05-25 06:42:01
2515.9;2025-05-25 06:43:02
2515.28;2025-05-25 06:44:02
2514.81;2025-05-25 06:45:01
2513.8;2025-05-25 06:46:02
2513.6;2025-05-25 06:47:01
2513.1;2025-05-25 06:48:02
2514;2025-05-25 06:49:02
2513.69;2025-05-25 06:50:01
2513.7;2025-05-25 06:51:02
2514.72;2025-05-25 06:52:02
2515.32;2025-05-25 06:53:01
2515.7;2025-05-25 06:54:02
2515.71;2025-05-25 06:55:01
2515.58;2025-05-25 06:56:02
2517.88;2025-05-25 06:57:01
2518;2025-05-25 06:58:02
2518.31;2025-05-25 06:59:02
2517.5;2025-05-25 07:00:02
2517.54;2025-05-25 07:01:02
2517.79;2025-05-25 07:02:01
2518.01;2025-05-25 07:03:02
2516.9;2025-05-25 07:04:01
2515.52;2025-05-25 07:05:01
2514.06;2025-05-25 07:06:02
2515.61;2025-05-25 07:07:01
2515.37;2025-05-25 07:08:02
2515.36;2025-05-25 07:09:02
2513.32;2025-05-25 07:10:01
2513.58;2025-05-25 07:11:02
2513.31;2025-05-25 07:12:01
2512.82;2025-05-25 07:13:02
2512.92;2025-05-25 07:14:02
2512.33;2025-05-25 07:15:01
2514.09;2025-05-25 07:16:02
2515.11;2025-05-25 07:17:01
2512.99;2025-05-25 07:18:02
2513.5;2025-05-25 07:19:02
2511.81;2025-05-25 07:20:01
2513.04;2025-05-25 07:21:02
2514.32;2025-05-25 07:22:02
2513.61;2025-05-25 07:23:01
2513.31;2025-05-25 07:24:02
2512.35;2025-05-25 07:25:02
2512.1;2025-05-25 07:26:01
2512.57;2025-05-25 07:27:02
2512.1;2025-05-25 07:28:01
2510.8;2025-05-25 07:29:02
2511.66;2025-05-25 07:30:02
2512.2;2025-05-25 07:31:01
2514;2025-05-25 07:32:02
2514;2025-05-25 07:33:02
2513.64;2025-05-25 07:34:01
2512.22;2025-05-25 07:35:02
2511.2;2025-05-25 07:36:02
2512.2;2025-05-25 07:37:01
2510.81;2025-05-25 07:38:02
2508.9;2025-05-25 07:39:02
2510.01;2025-05-25 07:40:02
2507.99;2025-05-25 07:41:01
2507.76;2025-05-25 07:42:02
2507.28;2025-05-25 07:43:02
2508.49;2025-05-25 07:44:01
2509.6;2025-05-25 07:45:02
2509.9;2025-05-25 07:46:02
2510.23;2025-05-25 07:47:02
2509.23;2025-05-25 07:48:02
2508.9;2025-05-25 07:49:01
2509.88;2025-05-25 07:50:02
2511.34;2025-05-25 07:51:01
2513.79;2025-05-25 07:52:02
2513.82;2025-05-25 07:53:02
2514.32;2025-05-25 07:54:01
2513.89;2025-05-25 07:55:02
2513.11;2025-05-25 07:56:02
2512.77;2025-05-25 07:57:01
2512.26;2025-05-25 07:58:02
2512.2;2025-05-25 07:59:01
2512.51;2025-05-25 08:00:02
2512.9;2025-05-25 08:01:01
2512.37;2025-05-25 08:02:02
2510.8;2025-05-25 08:03:02
2510.88;2025-05-25 08:04:01
2509.7;2025-05-25 08:05:02
2510.35;2025-05-25 08:06:02
2510.42;2025-05-25 08:07:01
2508.54;2025-05-25 08:08:02
2509.29;2025-05-25 08:09:02
2509.19;2025-05-25 08:10:01
2508.99;2025-05-25 08:11:02
2508.3;2025-05-25 08:12:01
2509.18;2025-05-25 08:13:02
2509.3;2025-05-25 08:14:02
2508.3;2025-05-25 08:15:01
2507.51;2025-05-25 08:16:01
2507.72;2025-05-25 08:17:02
2508.99;2025-05-25 08:18:01
2508.81;2025-05-25 08:19:02
2508.41;2025-05-25 08:20:02
2506.99;2025-05-25 08:21:01
2503.27;2025-05-25 08:22:02
2503.91;2025-05-25 08:23:01
2505.18;2025-05-25 08:24:02
2505.88;2025-05-25 08:25:02
2506.5;2025-05-25 08:26:01
2505.27;2025-05-25 08:27:02
2505.32;2025-05-25 08:28:02
2505.39;2025-05-25 08:29:01
2504.99;2025-05-25 08:30:02
2504.72;2025-05-25 08:31:02
2504.53;2025-05-25 08:32:01
2505.41;2025-05-25 08:33:02
2506.86;2025-05-25 08:34:01
2506;2025-05-25 08:35:02
2506.2;2025-05-25 08:36:02
2506.1;2025-05-25 08:37:01
2505.88;2025-05-25 08:38:02
2503.41;2025-05-25 08:39:02
2503.8;2025-05-25 08:40:01
2502.6;2025-05-25 08:41:02
2503.53;2025-05-25 08:42:01
2502.72;2025-05-25 08:43:02
2502.8;2025-05-25 08:44:02
2504.74;2025-05-25 08:45:02
2505.74;2025-05-25 08:46:01
2505.89;2025-05-25 08:47:02
2506.77;2025-05-25 08:48:02
2506.65;2025-05-25 08:49:01
2507.5;2025-05-25 08:50:02
2509.1;2025-05-25 08:51:02
2508.44;2025-05-25 08:52:02
2505.27;2025-05-25 08:53:01
2504.63;2025-05-25 08:54:02
2508.81;2025-05-25 08:55:01
2505.31;2025-05-25 08:56:02
2506.09;2025-05-25 08:57:02
2506;2025-05-25 08:58:01
2507.49;2025-05-25 08:59:02
2507.42;2025-05-25 09:00:02
2505;2025-05-25 09:01:02
2501.59;2025-05-25 09:02:02
2503.1;2025-05-25 09:03:01
2503.37;2025-05-25 09:04:02
2504.27;2025-05-25 09:05:02
2503.91;2025-05-25 09:06:01
2503.9;2025-05-25 09:07:02
2502.5;2025-05-25 09:08:01
2502.13;2025-05-25 09:09:02
2501.69;2025-05-25 09:10:02
2502.89;2025-05-25 09:11:01
2502.5;2025-05-25 09:12:02
2497.37;2025-05-25 09:13:01
2496.93;2025-05-25 09:14:01
2496.66;2025-05-25 09:15:02
2497.39;2025-05-25 09:16:01
2498.82;2025-05-25 09:17:02
2498.04;2025-05-25 09:18:01
2499.65;2025-05-25 09:19:02
2499.15;2025-05-25 09:20:01
2498.69;2025-05-25 09:21:01
2494.39;2025-05-25 09:22:02
2495.07;2025-05-25 09:23:01
2490.11;2025-05-25 09:24:02
2490.4;2025-05-25 09:25:02
2491.72;2025-05-25 09:26:01
2490.22;2025-05-25 09:27:02
2491.21;2025-05-25 09:28:01
2490.89;2025-05-25 09:29:02
2492.2;2025-05-25 09:30:02
2488.31;2025-05-25 09:31:01
2490.11;2025-05-25 09:32:02
2493.9;2025-05-25 09:33:02
2493.71;2025-05-25 09:34:01
2493.22;2025-05-25 09:35:02
2494.91;2025-05-25 09:36:02
2495.39;2025-05-25 09:37:01
2495.64;2025-05-25 09:38:02
2494;2025-05-25 09:39:02
2490.99;2025-05-25 09:40:01
2490.2;2025-05-25 09:41:02
2490.2;2025-05-25 09:42:02
2490.78;2025-05-25 09:43:01
2493.45;2025-05-25 09:44:02
2492.95;2025-05-25 09:45:01
2494.29;2025-05-25 09:46:02
2495.3;2025-05-25 09:47:02
2495.78;2025-05-25 09:48:01
2494.81;2025-05-25 09:49:02
2493.42;2025-05-25 09:50:02
2492.77;2025-05-25 09:51:01
2492;2025-05-25 09:52:02
2491.21;2025-05-25 09:53:01
2492.79;2025-05-25 09:54:02
2491.85;2025-05-25 09:55:02
2494.69;2025-05-25 09:56:01
2494.09;2025-05-25 09:57:02
2493.21;2025-05-25 09:58:01
2493.2;2025-05-25 09:59:02
2494.39;2025-05-25 10:00:02
2493.75;2025-05-25 10:01:02
2491.89;2025-05-25 10:02:02
2490.85;2025-05-25 10:03:01
2488.57;2025-05-25 10:04:02
2485.99;2025-05-25 10:05:01
2489.82;2025-05-25 10:06:02
2489.65;2025-05-25 10:07:02
2486.7;2025-05-25 10:08:01
2486.58;2025-05-25 10:09:02
2484.8;2025-05-25 10:10:01
2484.3;2025-05-25 10:11:02
2483.26;2025-05-25 10:12:01
2486.45;2025-05-25 10:13:02
2485.07;2025-05-25 10:14:02
2483.45;2025-05-25 10:15:03
2486.29;2025-05-25 10:16:02
2484.93;2025-05-25 10:17:01
2484.33;2025-05-25 10:18:02
2485.99;2025-05-25 10:19:01
2487.6;2025-05-25 10:20:01
2485.2;2025-05-25 10:21:02
2486.59;2025-05-25 10:22:01
2487.41;2025-05-25 10:23:02
2488;2025-05-25 10:24:02
2489.29;2025-05-25 10:25:01
2484.91;2025-05-25 10:26:02
2482.79;2025-05-25 10:27:01
2481.39;2025-05-25 10:28:02
2481.16;2025-05-25 10:29:02
2484.96;2025-05-25 10:30:01
2486.79;2025-05-25 10:31:02
2486.01;2025-05-25 10:32:01
2483.59;2025-05-25 10:33:02
2486.19;2025-05-25 10:34:02
2486.4;2025-05-25 10:35:01
2488.61;2025-05-25 10:36:02
2488.72;2025-05-25 10:37:01
2489.8;2025-05-25 10:38:02
2489.63;2025-05-25 10:39:02
2489.33;2025-05-25 10:40:01
2488.79;2025-05-25 10:41:02
2489.97;2025-05-25 10:42:01
2486.05;2025-05-25 10:43:02
2486.18;2025-05-25 10:44:02
2485.91;2025-05-25 10:45:01
2484.07;2025-05-25 10:46:01
2485.28;2025-05-25 10:47:02
2485.69;2025-05-25 10:48:02
2481.85;2025-05-25 10:49:01
2478.74;2025-05-25 10:50:02
2470.31;2025-05-25 10:51:02
2473.16;2025-05-25 10:52:01
2472.38;2025-05-25 10:53:02
2474.31;2025-05-25 10:54:02
2470.61;2025-05-25 10:55:01
2473.88;2025-05-25 10:56:02
2474.68;2025-05-25 10:57:02
2476.6;2025-05-25 10:58:01
2476.4;2025-05-25 10:59:02
2477.81;2025-05-25 11:00:02
2478.85;2025-05-25 11:01:02
2480.96;2025-05-25 11:02:01
2478;2025-05-25 11:03:02
2482.71;2025-05-25 11:04:01
2480.5;2025-05-25 11:05:02
2479.3;2025-05-25 11:06:02
2476;2025-05-25 11:07:01
2473.4;2025-05-25 11:08:02
2473.8;2025-05-25 11:09:02
2475.27;2025-05-25 11:10:01
2479.36;2025-05-25 11:11:02
2480.15;2025-05-25 11:12:01
2482.8;2025-05-25 11:13:02
2482.55;2025-05-25 11:14:02
2480.72;2025-05-25 11:15:01
2477.7;2025-05-25 11:16:02
2478.86;2025-05-25 11:17:02
2475.65;2025-05-25 11:18:01
2476.86;2025-05-25 11:19:02
2476.48;2025-05-25 11:20:01
2476.1;2025-05-25 11:21:02
2478.14;2025-05-25 11:22:02
2481.6;2025-05-25 11:23:01
2482.98;2025-05-25 11:24:02
2482.29;2025-05-25 11:25:02
2484.7;2025-05-25 11:26:01
2485.1;2025-05-25 11:27:02
2485.54;2025-05-25 11:28:02
2485.49;2025-05-25 11:29:01
2484.17;2025-05-25 11:30:02
2485;2025-05-25 11:31:01
2484.38;2025-05-25 11:32:02
2482.02;2025-05-25 11:33:02
2484;2025-05-25 11:34:01
2483.4;2025-05-25 11:35:02
2478.7;2025-05-25 11:36:01
2476.7;2025-05-25 11:37:02
2479.8;2025-05-25 11:38:02
2480.4;2025-05-25 11:39:01
2476.7;2025-05-25 11:40:02
2477.7;2025-05-25 11:41:02
2484.18;2025-05-25 11:42:01
2481.11;2025-05-25 11:43:02
2481.29;2025-05-25 11:44:02
2483.5;2025-05-25 11:45:01
2487.01;2025-05-25 11:46:01
2489.7;2025-05-25 11:47:02
2487.61;2025-05-25 11:48:01
2489.6;2025-05-25 11:49:02
2490.71;2025-05-25 11:50:02
2491.79;2025-05-25 11:51:01
2494.81;2025-05-25 11:52:02
2493.51;2025-05-25 11:53:01
2493.41;2025-05-25 11:54:02
2493.95;2025-05-25 11:55:02
2493.37;2025-05-25 11:56:01
2493.7;2025-05-25 11:57:02
2494.49;2025-05-25 11:58:01
2495.51;2025-05-25 11:59:02
2495.5;2025-05-25 12:00:02
2493.61;2025-05-25 12:01:01
2493.19;2025-05-25 12:02:02
2494.61;2025-05-25 12:03:02
2495.69;2025-05-25 12:04:01
2497.24;2025-05-25 12:05:02
2498.01;2025-05-25 12:06:01
2501;2025-05-25 12:07:02
2499.38;2025-05-25 12:08:02
2496.91;2025-05-25 12:09:01
2493.75;2025-05-25 12:10:02
2493.59;2025-05-25 12:11:02
2494.87;2025-05-25 12:12:01
2495.81;2025-05-25 12:13:02
2498.03;2025-05-25 12:14:01
2496.91;2025-05-25 12:15:02
2496.89;2025-05-25 12:16:01
2498.01;2025-05-25 12:17:02
2499.07;2025-05-25 12:18:01
2498.34;2025-05-25 12:19:02
2498.68;2025-05-25 12:20:02
2497.23;2025-05-25 12:21:01
2497.19;2025-05-25 12:22:02
2495.37;2025-05-25 12:23:02
2496.39;2025-05-25 12:24:01
2495.61;2025-05-25 12:25:02
2494.97;2025-05-25 12:26:01
2493.81;2025-05-25 12:27:02
2493.6;2025-05-25 12:28:02
2494.37;2025-05-25 12:29:01
2493.56;2025-05-25 12:30:02
2494.81;2025-05-25 12:31:02
2495.78;2025-05-25 12:32:01
2498.35;2025-05-25 12:33:02
2498.09;2025-05-25 12:34:01
2498.6;2025-05-25 12:35:02
2497.9;2025-05-25 12:36:02
2498.04;2025-05-25 12:37:01
2497.89;2025-05-25 12:38:02
2498.25;2025-05-25 12:39:01
2498.2;2025-05-25 12:40:02
2498.91;2025-05-25 12:41:02
2499.69;2025-05-25 12:42:01
2498.24;2025-05-25 12:43:02
2496.51;2025-05-25 12:44:02
2496.14;2025-05-25 12:45:01
2497.39;2025-05-25 12:46:02
2498.31;2025-05-25 12:47:01
2497.92;2025-05-25 12:48:02
2499.82;2025-05-25 12:49:01
2499.99;2025-05-25 12:50:02
2499.41;2025-05-25 12:51:02
2500.3;2025-05-25 12:52:01
2495.4;2025-05-25 12:53:02
2496.31;2025-05-25 12:54:01
2494.69;2025-05-25 12:55:02
2490.33;2025-05-25 12:56:02
2489.33;2025-05-25 12:57:01
2490.05;2025-05-25 12:58:02
2491.76;2025-05-25 12:59:01
2492.31;2025-05-25 13:00:02
2492;2025-05-25 13:01:02
2491.37;2025-05-25 13:02:02
2491.5;2025-05-25 13:03:01
2493.21;2025-05-25 13:04:02
2493.22;2025-05-25 13:05:01
2493.61;2025-05-25 13:06:02
2494.2;2025-05-25 13:07:02
2493.9;2025-05-25 13:08:01
2495.88;2025-05-25 13:09:02
2496.89;2025-05-25 13:10:02
2498.4;2025-05-25 13:11:01
2498.9;2025-05-25 13:12:02
2498.89;2025-05-25 13:13:01
2498.88;2025-05-25 13:14:02
2498.86;2025-05-25 13:15:02
2498.41;2025-05-25 13:16:02
2499.16;2025-05-25 13:17:02
2498.2;2025-05-25 13:18:01
2498.62;2025-05-25 13:19:02
2498.5;2025-05-25 13:20:02
2495.75;2025-05-25 13:21:01
2495.22;2025-05-25 13:22:02
2495.08;2025-05-25 13:23:01
2494.22;2025-05-25 13:24:02
2494.38;2025-05-25 13:25:02
2497.23;2025-05-25 13:26:01
2497.06;2025-05-25 13:27:02
2497.18;2025-05-25 13:28:02
2497.22;2025-05-25 13:29:02
2497.05;2025-05-25 13:30:01
2497.19;2025-05-25 13:31:02
2497.81;2025-05-25 13:32:02
2496.6;2025-05-25 13:33:01
2493.8;2025-05-25 13:34:02
2494.18;2025-05-25 13:35:01
2493.81;2025-05-25 13:36:02
2494.94;2025-05-25 13:37:02
2493;2025-05-25 13:38:01
2493.11;2025-05-25 13:39:02
2494.23;2025-05-25 13:40:01
2494.69;2025-05-25 13:41:02
2495.39;2025-05-25 13:42:02
2493.7;2025-05-25 13:43:01
2493.9;2025-05-25 13:44:02
2494.22;2025-05-25 13:45:01
2494.4;2025-05-25 13:46:01
2495.11;2025-05-25 13:47:02
2494.41;2025-05-25 13:48:02
2493.61;2025-05-25 13:49:01
2495.51;2025-05-25 13:50:02
2495.99;2025-05-25 13:51:01
2496.11;2025-05-25 13:52:02
2495.92;2025-05-25 13:53:02
2497.09;2025-05-25 13:54:01
2496;2025-05-25 13:55:02
2497.01;2025-05-25 13:56:01
2497.22;2025-05-25 13:57:02
2497.22;2025-05-25 13:58:02
2497.61;2025-05-25 13:59:01
2497.91;2025-05-25 14:00:02
2498.81;2025-05-25 14:01:02
2498.01;2025-05-25 14:02:02
2496.4;2025-05-25 14:03:01
2496.03;2025-05-25 14:04:02
2496.78;2025-05-25 14:05:01
2498.11;2025-05-25 14:06:02
2499.9;2025-05-25 14:07:02
2499.73;2025-05-25 14:08:01
2498;2025-05-25 14:09:02
2498.24;2025-05-25 14:10:01
2498.39;2025-05-25 14:11:02
2498.61;2025-05-25 14:12:02
2496.61;2025-05-25 14:13:01
2498.13;2025-05-25 14:14:02
2499.88;2025-05-25 14:15:01
2509.75;2025-05-25 14:16:01
2508.51;2025-05-25 14:17:02
2514.19;2025-05-25 14:18:01
2512.01;2025-05-25 14:19:02
2510;2025-05-25 14:20:02
2507.42;2025-05-25 14:21:01
2509.7;2025-05-25 14:22:02
2509.29;2025-05-25 14:23:02
2509.69;2025-05-25 14:24:01
2509.31;2025-05-25 14:25:02
2509.89;2025-05-25 14:26:02
2510.31;2025-05-25 14:27:01
2512.55;2025-05-25 14:28:02
2511.62;2025-05-25 14:29:01
2514.99;2025-05-25 14:30:02
2514.3;2025-05-25 14:31:02
2515.55;2025-05-25 14:32:02
2517.41;2025-05-25 14:33:01
2515.5;2025-05-25 14:34:02
2513.72;2025-05-25 14:35:01
2512.43;2025-05-25 14:36:02
2514.01;2025-05-25 14:37:02
2513.11;2025-05-25 14:38:01
2514.41;2025-05-25 14:39:02
2514.61;2025-05-25 14:40:01
2516.49;2025-05-25 14:41:01
2515.21;2025-05-25 14:42:02
2513.69;2025-05-25 14:43:01
2516;2025-05-25 14:44:02
2514.57;2025-05-25 14:45:02
2516.19;2025-05-25 14:46:02
2514.71;2025-05-25 14:47:02
2514.32;2025-05-25 14:48:02
2515.31;2025-05-25 14:49:02
2513.71;2025-05-25 14:50:01
2513.6;2025-05-25 14:51:02
2513.83;2025-05-25 14:52:02
2515.1;2025-05-25 14:53:02
2515.61;2025-05-25 14:54:01
2515.01;2025-05-25 14:55:02
2515.5;2025-05-25 14:56:01
2516.5;2025-05-25 14:57:02
2516.55;2025-05-25 14:58:02
2516.52;2025-05-25 14:59:01
2516.1;2025-05-25 15:00:02
2516.34;2025-05-25 15:01:02
2519.01;2025-05-25 15:02:01
2519.35;2025-05-25 15:03:02
2518.96;2025-05-25 15:04:02
2517.6;2025-05-25 15:05:01
2516.09;2025-05-25 15:06:02
2517.76;2025-05-25 15:07:01
2516.58;2025-05-25 15:08:02
2515.28;2025-05-25 15:09:02
2515.46;2025-05-25 15:10:01
2513.13;2025-05-25 15:11:02
2512.32;2025-05-25 15:12:02
2512.4;2025-05-25 15:13:01
2511.99;2025-05-25 15:14:02
2514;2025-05-25 15:15:02
2514.32;2025-05-25 15:16:02
2512.51;2025-05-25 15:17:01
2514.03;2025-05-25 15:18:02
2511.91;2025-05-25 15:19:02
2513.81;2025-05-25 15:20:01
2512.31;2025-05-25 15:21:02
2513.1;2025-05-25 15:22:02
2513.61;2025-05-25 15:23:01
2512.49;2025-05-25 15:24:02
2513.68;2025-05-25 15:25:01
2513.01;2025-05-25 15:26:02
2514.7;2025-05-25 15:27:02
2516.89;2025-05-25 15:28:01
2517.54;2025-05-25 15:29:02
2519.9;2025-05-25 15:30:02
2518.35;2025-05-25 15:31:01
2517.81;2025-05-25 15:32:02
2518.6;2025-05-25 15:33:02
2517.4;2025-05-25 15:34:01
2518.69;2025-05-25 15:35:02
2523.4;2025-05-25 15:36:02
2522.36;2025-05-25 15:37:01
2522.28;2025-05-25 15:38:02
2521.08;2025-05-25 15:39:02
2521.19;2025-05-25 15:40:02
2517.6;2025-05-25 15:41:01
2516.6;2025-05-25 15:42:02
2518.34;2025-05-25 15:43:02
2518.34;2025-05-25 15:44:01
2518.75;2025-05-25 15:45:02
2518.4;2025-05-25 15:46:02
2519.12;2025-05-25 15:47:01
2518.37;2025-05-25 15:48:02
2518.35;2025-05-25 15:49:01
2519.14;2025-05-25 15:50:02
2519.91;2025-05-25 15:51:02
2519.14;2025-05-25 15:52:01
2517.88;2025-05-25 15:53:02
2517.49;2025-05-25 15:54:02
2518.26;2025-05-25 15:55:02
2518.9;2025-05-25 15:56:01
2518.01;2025-05-25 15:57:02
2516.9;2025-05-25 15:58:02
2515.33;2025-05-25 15:59:01
2513.83;2025-05-25 16:00:02
2509.49;2025-05-25 16:01:02
2512.19;2025-05-25 16:02:01
2514.99;2025-05-25 16:03:02
2512.6;2025-05-25 16:04:02
2515.11;2025-05-25 16:05:01
2514.69;2025-05-25 16:06:02
2516.33;2025-05-25 16:07:01
2516.2;2025-05-25 16:08:02
2516;2025-05-25 16:09:02
2517.5;2025-05-25 16:10:01
2516.51;2025-05-25 16:11:02
2515.44;2025-05-25 16:12:02
2516;2025-05-25 16:13:01
2516.31;2025-05-25 16:14:02
2514.62;2025-05-25 16:15:02
2515.29;2025-05-25 16:16:01
2512.62;2025-05-25 16:17:02
2511.3;2025-05-25 16:18:02
2511.9;2025-05-25 16:19:01
2512.59;2025-05-25 16:20:02
2512.99;2025-05-25 16:21:02
2512.31;2025-05-25 16:22:01
2511.41;2025-05-25 16:23:02
2512.91;2025-05-25 16:24:02
2513.34;2025-05-25 16:25:02
2514.82;2025-05-25 16:26:01
2514.86;2025-05-25 16:27:01
2515.33;2025-05-25 16:28:02
2515.65;2025-05-25 16:29:02
2515.72;2025-05-25 16:30:01
2514.61;2025-05-25 16:31:01
2514.84;2025-05-25 16:32:02
2515.73;2025-05-25 16:33:02
2515.33;2025-05-25 16:34:01
2516.2;2025-05-25 16:35:02
2513.69;2025-05-25 16:36:02
2510.83;2025-05-25 16:37:02
2509.28;2025-05-25 16:38:01
2510.59;2025-05-25 16:39:02
2509.3;2025-05-25 16:40:02
2510;2025-05-25 16:41:01
2506.57;2025-05-25 16:42:01
2503.49;2025-05-25 16:43:02
2504.99;2025-05-25 16:44:02
2503.5;2025-05-25 16:45:02
2504.81;2025-05-25 16:46:01
2504.28;2025-05-25 16:47:02
2500.34;2025-05-25 16:48:02
2503.71;2025-05-25 16:49:01
2503.89;2025-05-25 16:50:02
2505.29;2025-05-25 16:51:02
2504.11;2025-05-25 16:52:01
2504.89;2025-05-25 16:53:02
2506.4;2025-05-25 16:54:02
2506.1;2025-05-25 16:55:01
2507.01;2025-05-25 16:56:02
2507;2025-05-25 16:57:02
2506.87;2025-05-25 16:58:01
2505.31;2025-05-25 16:59:02
2506.49;2025-05-25 17:00:02
2507.31;2025-05-25 17:01:02
2507.75;2025-05-25 17:02:01
2507.29;2025-05-25 17:03:02
2505.9;2025-05-25 17:04:02
2502.59;2025-05-25 17:05:02
2502.87;2025-05-25 17:06:01
2502.45;2025-05-25 17:07:02
2503.53;2025-05-25 17:08:02
2503.09;2025-05-25 17:09:02
2500.79;2025-05-25 17:10:02
2498.99;2025-05-25 17:11:02
2501;2025-05-25 17:12:02
2496.89;2025-05-25 17:13:02
2499.38;2025-05-25 17:14:01
2498.29;2025-05-25 17:15:02
2499.89;2025-05-25 17:16:01
2494.43;2025-05-25 17:17:02
2495.42;2025-05-25 17:18:02
2492.04;2025-05-25 17:19:02
2491.5;2025-05-25 17:20:01
2490.4;2025-05-25 17:21:02
2487.07;2025-05-25 17:22:02
2484.8;2025-05-25 17:23:01
2481.86;2025-05-25 17:24:02
2480.99;2025-05-25 17:25:02
2485.2;2025-05-25 17:26:01
2485.17;2025-05-25 17:27:02
2490.71;2025-05-25 17:29:02
2489.33;2025-05-25 17:30:02
2490.36;2025-05-25 17:31:02
2488.67;2025-05-25 17:32:01
2497.24;2025-05-25 17:33:02
2497.69;2025-05-25 17:34:02
2500.9;2025-05-25 17:35:01
2499.84;2025-05-25 17:36:02
2499.51;2025-05-25 17:37:02
2498.79;2025-05-25 17:38:01
2502.5;2025-05-25 17:39:02
2503.7;2025-05-25 17:40:02
2505;2025-05-25 17:41:01
2505.5;2025-05-25 17:42:02
2506;2025-05-25 17:43:02
2506.1;2025-05-25 17:44:02
2504.69;2025-05-25 17:45:01
2508.33;2025-05-25 17:46:02
2507.2;2025-05-25 17:47:02
2503.49;2025-05-25 17:48:01
2501.1;2025-05-25 17:49:02
2500.94;2025-05-25 17:50:02
2499.59;2025-05-25 17:51:02
2503.75;2025-05-25 17:52:02
2506.5;2025-05-25 17:53:01
2504.49;2025-05-25 17:54:02
2514.01;2025-05-25 17:55:02
2513.12;2025-05-25 17:56:01
2509.61;2025-05-25 17:57:02
2511;2025-05-25 17:58:02
2511.3;2025-05-25 17:59:02
2511.69;2025-05-25 18:00:01
2513.25;2025-05-25 18:01:01
2510.29;2025-05-25 18:02:02
2509.21;2025-05-25 18:03:02
2510.99;2025-05-25 18:04:01
2511.99;2025-05-25 18:05:02
2509.49;2025-05-25 18:06:02
2504.5;2025-05-25 18:07:01
2505.03;2025-05-25 18:08:02
2509.21;2025-05-25 18:09:02
2509.71;2025-05-25 18:10:01
2510.97;2025-05-25 18:11:02
2507;2025-05-25 18:12:02
2506;2025-05-25 18:13:01
2506.71;2025-05-25 18:14:02
2507.79;2025-05-25 18:15:02
2505.62;2025-05-25 18:16:02
2500.14;2025-05-25 18:17:02
2501.2;2025-05-25 18:18:01
2501.49;2025-05-25 18:19:02
2501.25;2025-05-25 18:20:01
2499.76;2025-05-25 18:21:02
2499.68;2025-05-25 18:22:02
2500.06;2025-05-25 18:23:02
2501.09;2025-05-25 18:24:01
2498.01;2025-05-25 18:25:02
2500.26;2025-05-25 18:26:01
2499.6;2025-05-25 18:27:01
2500.52;2025-05-25 18:28:02
2497.9;2025-05-25 18:29:01
2498.6;2025-05-25 18:30:02
2499.89;2025-05-25 18:31:01
2496.44;2025-05-25 18:32:02
2499.3;2025-05-25 18:33:02
2500.8;2025-05-25 18:34:01
2501.25;2025-05-25 18:35:02
2501.26;2025-05-25 18:36:02
2503.7;2025-05-25 18:37:02
2506.3;2025-05-25 18:38:01
2506.68;2025-05-25 18:39:02
2506.5;2025-05-25 18:40:02
2504;2025-05-25 18:41:01
2503.9;2025-05-25 18:42:02
2508.5;2025-05-25 18:43:02
2509.71;2025-05-25 18:44:01
2508.29;2025-05-25 18:45:02
2509.3;2025-05-25 18:46:02
2509.1;2025-05-25 18:47:01
2508.61;2025-05-25 18:48:02
2511.99;2025-05-25 18:49:02
2511.09;2025-05-25 18:50:01
2510.48;2025-05-25 18:51:02
2510.99;2025-05-25 18:52:02
2510.59;2025-05-25 18:53:01
2510.99;2025-05-25 18:54:02
2513.11;2025-05-25 18:55:01
2510.9;2025-05-25 18:56:02
2510.89;2025-05-25 18:57:02
2511;2025-05-25 18:58:01
2511.79;2025-05-25 18:59:02
2511.57;2025-05-25 19:00:02
2513.49;2025-05-25 19:01:01
2515.56;2025-05-25 19:02:02
2513.01;2025-05-25 19:03:02
2514.79;2025-05-25 19:04:01
2514.12;2025-05-25 19:05:02
2514.07;2025-05-25 19:06:02
2514.09;2025-05-25 19:07:01
2514.35;2025-05-25 19:08:02
2514.06;2025-05-25 19:09:02
2510.98;2025-05-25 19:10:01
2512.78;2025-05-25 19:11:02
2512.81;2025-05-25 19:12:02
2513.7;2025-05-25 19:13:01
2513.11;2025-05-25 19:14:02
2512.29;2025-05-25 19:15:02
2509.99;2025-05-25 19:16:02
2509.95;2025-05-25 19:17:01
2509.17;2025-05-25 19:18:02
2510;2025-05-25 19:19:02
2511.3;2025-05-25 19:20:01
2511.4;2025-05-25 19:21:02
2514.1;2025-05-25 19:22:02
2515;2025-05-25 19:23:01
2515.77;2025-05-25 19:24:02
2516.07;2025-05-25 19:25:02
2515.33;2025-05-25 19:26:01
2514.74;2025-05-25 19:27:02
2514.59;2025-05-25 19:28:02
2516;2025-05-25 19:29:02
2516.79;2025-05-25 19:30:01
2515.53;2025-05-25 19:31:01
2513.98;2025-05-25 19:32:01
2515.32;2025-05-25 19:33:02
2511.36;2025-05-25 19:34:01
2512.83;2025-05-25 19:35:02
2511.31;2025-05-25 19:36:02
2510.47;2025-05-25 19:37:01
2510.1;2025-05-25 19:38:02
2510.3;2025-05-25 19:39:02
2509.54;2025-05-25 19:40:01
2509;2025-05-25 19:41:02
2509.99;2025-05-25 19:42:02
2511.39;2025-05-25 19:43:01
2512.7;2025-05-25 19:44:02
2512.12;2025-05-25 19:45:02
2513.99;2025-05-25 19:46:02
2513.63;2025-05-25 19:47:02
2513.04;2025-05-25 19:48:01
2513.03;2025-05-25 19:49:02
2512.83;2025-05-25 19:50:02
2512.31;2025-05-25 19:51:02
2512.92;2025-05-25 19:52:01
2513.21;2025-05-25 19:53:02
2514.81;2025-05-25 19:54:02
2514.38;2025-05-25 19:55:01
2514.32;2025-05-25 19:56:02
2514.59;2025-05-25 19:57:02
2513.32;2025-05-25 19:58:01
2513.85;2025-05-25 19:59:02
2513.95;2025-05-25 20:00:02
2512.59;2025-05-25 20:01:02
2512.9;2025-05-25 20:02:02
2513.19;2025-05-25 20:03:01
2513.61;2025-05-25 20:04:02
2513.6;2025-05-25 20:05:02
2511.96;2025-05-25 20:06:01
2513.1;2025-05-25 20:07:02
2513.14;2025-05-25 20:08:02
2514;2025-05-25 20:09:01
2514.5;2025-05-25 20:10:02
2516.69;2025-05-25 20:11:02
2517.2;2025-05-25 20:12:01
2515.9;2025-05-25 20:13:02
2516.33;2025-05-25 20:14:02
2517.5;2025-05-25 20:15:01
2517.39;2025-05-25 20:16:02
2515.69;2025-05-25 20:17:01
2515.59;2025-05-25 20:18:02
2516.05;2025-05-25 20:19:02
2517.29;2025-05-25 20:20:01
2517.71;2025-05-25 20:21:02
2518.39;2025-05-25 20:22:01
2519.1;2025-05-25 20:23:02
2519.96;2025-05-25 20:24:02
2520.31;2025-05-25 20:25:01
2520.1;2025-05-25 20:26:02
2523.27;2025-05-25 20:27:02
2521.88;2025-05-25 20:28:01
2521.29;2025-05-25 20:29:02
2520.8;2025-05-25 20:30:02
2520.3;2025-05-25 20:31:02
2519.3;2025-05-25 20:32:01
2519.21;2025-05-25 20:33:02
2518.31;2025-05-25 20:34:02
2517.44;2025-05-25 20:35:01
2517.54;2025-05-25 20:36:02
2517.79;2025-05-25 20:37:02
2519.7;2025-05-25 20:38:01
2519.27;2025-05-25 20:39:02
2518.91;2025-05-25 20:40:02
2516.93;2025-05-25 20:41:01
2516.05;2025-05-25 20:42:02
2516.73;2025-05-25 20:43:02
2516.89;2025-05-25 20:44:02
2517;2025-05-25 20:45:01
2517.8;2025-05-25 20:46:01
2516.5;2025-05-25 20:47:01
2517.09;2025-05-25 20:48:02
2517.83;2025-05-25 20:49:02
2518.9;2025-05-25 20:50:01
2518.48;2025-05-25 20:51:02
2517.99;2025-05-25 20:52:02
2518.35;2025-05-25 20:53:01
2519.06;2025-05-25 20:54:02
2518.2;2025-05-25 20:55:02
2516.5;2025-05-25 20:56:01
2516;2025-05-25 20:57:02
2516.19;2025-05-25 20:58:02
2516.77;2025-05-25 20:59:01
2515.64;2025-05-25 21:00:03
2515.7;2025-05-25 21:01:01
2515.59;2025-05-25 21:02:02
2516.48;2025-05-25 21:03:02
2516.54;2025-05-25 21:04:01
2517.17;2025-05-25 21:05:02
2516.5;2025-05-25 21:06:02
2517.76;2025-05-25 21:07:01
2516.81;2025-05-25 21:08:02
2517;2025-05-25 21:09:02
2517.34;2025-05-25 21:10:01
2516.2;2025-05-25 21:11:02
2516.09;2025-05-25 21:12:02
2516.21;2025-05-25 21:13:01
2515.7;2025-05-25 21:14:02
2516.09;2025-05-25 21:15:02
2518.81;2025-05-25 21:16:02
2518.62;2025-05-25 21:17:02
2519.35;2025-05-25 21:18:02
2520.3;2025-05-25 21:19:01
2519.1;2025-05-25 21:20:02
2521.19;2025-05-25 21:21:02
2520.5;2025-05-25 21:22:01
2520.49;2025-05-25 21:23:02
2519.28;2025-05-25 21:24:02
2520.79;2025-05-25 21:25:01
2521.1;2025-05-25 21:26:02
2519.09;2025-05-25 21:27:01
2519.99;2025-05-25 21:28:02
2520.2;2025-05-25 21:29:02
2521.28;2025-05-25 21:30:02
2522.26;2025-05-25 21:31:02
2522.41;2025-05-25 21:32:01
2524.99;2025-05-25 21:33:02
2522.38;2025-05-25 21:34:02
2521.74;2025-05-25 21:35:01
2522.9;2025-05-25 21:36:02
2523.96;2025-05-25 21:37:01
2522.51;2025-05-25 21:38:02
2522.54;2025-05-25 21:39:02
2522.99;2025-05-25 21:40:01
2523.5;2025-05-25 21:41:02
2523.12;2025-05-25 21:42:02
2521.69;2025-05-25 21:43:01
2521.6;2025-05-25 21:44:02
2521.99;2025-05-25 21:45:01
2521.93;2025-05-25 21:46:02
2521.57;2025-05-25 21:47:01
2520.51;2025-05-25 21:48:02
2520.51;2025-05-25 21:49:01
2521.51;2025-05-25 21:50:02
2523;2025-05-25 21:51:02
2522.01;2025-05-25 21:52:01
2523.29;2025-05-25 21:53:02
2522.7;2025-05-25 21:54:02
2523.16;2025-05-25 21:55:01
2523.88;2025-05-25 21:56:02
2532.9;2025-05-25 21:57:01
2530.58;2025-05-25 21:58:02
2528.08;2025-05-25 21:59:02
2526.6;2025-05-25 22:00:01
2527.59;2025-05-25 22:01:02
2525.81;2025-05-25 22:02:02
2524.59;2025-05-25 22:03:01
2524.41;2025-05-25 22:04:02
2523.1;2025-05-25 22:05:02
2522.09;2025-05-25 22:06:01
2520.19;2025-05-25 22:07:02
2520.75;2025-05-25 22:08:01
2519.75;2025-05-25 22:09:02
2519.03;2025-05-25 22:10:02
2518.87;2025-05-25 22:11:01
2518.59;2025-05-25 22:12:02
2518.3;2025-05-25 22:13:02
2518.3;2025-05-25 22:14:01
2518.34;2025-05-25 22:15:02
2516.5;2025-05-25 22:16:01
2514.3;2025-05-25 22:17:02
2517.2;2025-05-25 22:18:02
2517.1;2025-05-25 22:19:01
2517.59;2025-05-25 22:20:02
2518.31;2025-05-25 22:21:02
2520.29;2025-05-25 22:22:02
2517.3;2025-05-25 22:23:01
2518.35;2025-05-25 22:24:02
2518.41;2025-05-25 22:25:02
2520.23;2025-05-25 22:26:01
2518.9;2025-05-25 22:27:02
2520.59;2025-05-25 22:28:02
2521.6;2025-05-25 22:29:01
2521.34;2025-05-25 22:30:02
2521.2;2025-05-25 22:31:01
2523.49;2025-05-25 22:32:02
2522.78;2025-05-25 22:33:01
2522.31;2025-05-25 22:34:02
2522.21;2025-05-25 22:35:02
2523.36;2025-05-25 22:36:02
2522.41;2025-05-25 22:37:01
2522.71;2025-05-25 22:38:02
2523.12;2025-05-25 22:39:01
2525.29;2025-05-25 22:40:01
2524.68;2025-05-25 22:41:02
2524.79;2025-05-25 22:42:01
2524.51;2025-05-25 22:43:02
2524.9;2025-05-25 22:44:02
2525.51;2025-05-25 22:45:01
2524.61;2025-05-25 22:46:01
2523.81;2025-05-25 22:47:02
2523.11;2025-05-25 22:48:01
2522.19;2025-05-25 22:49:02
2522.8;2025-05-25 22:50:02
2522.66;2025-05-25 22:51:01
2521.01;2025-05-25 22:52:02
2521.25;2025-05-25 22:53:02
2521.49;2025-05-25 22:54:01
2522.58;2025-05-25 22:55:02
2521.35;2025-05-25 22:56:01
2524.19;2025-05-25 22:57:02
2522.91;2025-05-25 22:58:02
2523.36;2025-05-25 22:59:02
2524.01;2025-05-25 23:00:02
2523.62;2025-05-25 23:01:02
2524.98;2025-05-25 23:02:01
2524.77;2025-05-25 23:03:02
2525.52;2025-05-25 23:04:02
2526.38;2025-05-25 23:05:01
2527.21;2025-05-25 23:06:02
2527.01;2025-05-25 23:07:01
2529.01;2025-05-25 23:08:02
2529.73;2025-05-25 23:09:02
2528.39;2025-05-25 23:10:03
2528.98;2025-05-25 23:11:01
2528.98;2025-05-25 23:12:02
2528.88;2025-05-25 23:13:01
2529.89;2025-05-25 23:14:02
2531;2025-05-25 23:15:02
2529.81;2025-05-25 23:16:02
2528.69;2025-05-25 23:17:01
2528.91;2025-05-25 23:18:02
2528.31;2025-05-25 23:19:02
2527.38;2025-05-25 23:20:01
2527.2;2025-05-25 23:21:02
2526.31;2025-05-25 23:22:01
2523.6;2025-05-25 23:23:02
2520.66;2025-05-25 23:24:02
2523.35;2025-05-25 23:25:01
2522.37;2025-05-25 23:26:02
2520.2;2025-05-25 23:27:01
2522.37;2025-05-25 23:28:01
2523.9;2025-05-25 23:29:02
2521.35;2025-05-25 23:30:02
2520.29;2025-05-25 23:31:01
2512.18;2025-05-25 23:32:02
2516;2025-05-25 23:33:01
2516.49;2025-05-25 23:34:02
2518.3;2025-05-25 23:35:02
2516.34;2025-05-25 23:36:01
2517.93;2025-05-25 23:37:02
2516.79;2025-05-25 23:38:02
2517.28;2025-05-25 23:39:01
2518.22;2025-05-25 23:40:02
2518.35;2025-05-25 23:41:01
2514.96;2025-05-25 23:42:02
2516.52;2025-05-25 23:43:02
2515.93;2025-05-25 23:44:01
2516.82;2025-05-25 23:45:02
2515.52;2025-05-25 23:46:02
2515.5;2025-05-25 23:47:02
2516.19;2025-05-25 23:48:01
2517.44;2025-05-25 23:49:02
2518.7;2025-05-25 23:50:01
2520;2025-05-25 23:51:01
2520;2025-05-25 23:52:02
2520.14;2025-05-25 23:53:01
2520.99;2025-05-25 23:54:02
2519.72;2025-05-25 23:55:01
2519.38;2025-05-25 23:56:01
2518.49;2025-05-25 23:57:02
2518.4;2025-05-25 23:58:01
2516.01;2025-05-25 23:59:02
2515.19;2025-05-26 00:00:02
2515.06;2025-05-26 00:01:02
2515.67;2025-05-26 00:02:02
2517.59;2025-05-26 00:03:01
2523.5;2025-05-26 00:04:02
2521.4;2025-05-26 00:05:02
2524.01;2025-05-26 00:06:01
2526.89;2025-05-26 00:07:02
2529.1;2025-05-26 00:08:01
2529.41;2025-05-26 00:09:02
2538.12;2025-05-26 00:10:02
2543.91;2025-05-26 00:11:01
2542.29;2025-05-26 00:12:02
2541.34;2025-05-26 00:13:02
2542.12;2025-05-26 00:14:01
2534.99;2025-05-26 00:15:02
2535.8;2025-05-26 00:16:02
2538.69;2025-05-26 00:17:01
2535;2025-05-26 00:18:02
2536.5;2025-05-26 00:19:02
2535.87;2025-05-26 00:20:01
2534.29;2025-05-26 00:21:02
2532.79;2025-05-26 00:22:02
2540.32;2025-05-26 00:23:01
2540.09;2025-05-26 00:24:02
2539.6;2025-05-26 00:25:01
2538.5;2025-05-26 00:26:02
2535.79;2025-05-26 00:27:02
2534.42;2025-05-26 00:28:01
2533;2025-05-26 00:29:02
2536;2025-05-26 00:30:01
2538.5;2025-05-26 00:31:02
2536.46;2025-05-26 00:32:02
2538.07;2025-05-26 00:33:01
2536.53;2025-05-26 00:34:02
2539.33;2025-05-26 00:35:02
2536.91;2025-05-26 00:36:01
2537.52;2025-05-26 00:37:02
2535.8;2025-05-26 00:38:02
2538.5;2025-05-26 00:39:01
2538.75;2025-05-26 00:40:02
2540.5;2025-05-26 00:41:01
2542.4;2025-05-26 00:42:02
2544.49;2025-05-26 00:43:02
2543.35;2025-05-26 00:44:01
2546.49;2025-05-26 00:45:02
2548.31;2025-05-26 00:46:02
2545.76;2025-05-26 00:47:02
2542.8;2025-05-26 00:48:01
2544.7;2025-05-26 00:49:02
2547.19;2025-05-26 00:50:01
2548.85;2025-05-26 00:51:02
2550.71;2025-05-26 00:52:02
2552.59;2025-05-26 00:53:01
2549.89;2025-05-26 00:54:02
2550.39;2025-05-26 00:55:01
2552.29;2025-05-26 00:56:02
2552.61;2025-05-26 00:57:02
2552.32;2025-05-26 00:58:01
2548.62;2025-05-26 00:59:02
2549.16;2025-05-26 01:00:02
2550.3;2025-05-26 01:01:02
2544.84;2025-05-26 01:02:02
2546.8;2025-05-26 01:03:01
2544.45;2025-05-26 01:04:02
2547.23;2025-05-26 01:05:02
2547.65;2025-05-26 01:06:01
2547.51;2025-05-26 01:07:02
2547.51;2025-05-26 01:08:02
2546.47;2025-05-26 01:09:01
2547.11;2025-05-26 01:10:02
2547.2;2025-05-26 01:11:02
2546.11;2025-05-26 01:12:01
2544.89;2025-05-26 01:13:02
2543.69;2025-05-26 01:14:01
2544.3;2025-05-26 01:15:02
2542.76;2025-05-26 01:16:01
2539.86;2025-05-26 01:17:02
2541.78;2025-05-26 01:18:01
2539.62;2025-05-26 01:19:02
2538.56;2025-05-26 01:20:02
2540.8;2025-05-26 01:21:01
2538.62;2025-05-26 01:22:02
2537.51;2025-05-26 01:23:02
2537.01;2025-05-26 01:24:01
2538.89;2025-05-26 01:25:02
2540.3;2025-05-26 01:26:01
2537.09;2025-05-26 01:27:02
2536.42;2025-05-26 01:28:02
2536;2025-05-26 01:29:01
2538.35;2025-05-26 01:30:02
2539.56;2025-05-26 01:31:01
2542.01;2025-05-26 01:32:02
2542.99;2025-05-26 01:33:01
2543.01;2025-05-26 01:34:02
2542.97;2025-05-26 01:35:02
2543.31;2025-05-26 01:36:01
2545;2025-05-26 01:37:02
2545.1;2025-05-26 01:38:02
2544.99;2025-05-26 01:39:01
2546.3;2025-05-26 01:40:02
2546.3;2025-05-26 01:41:02
2547.39;2025-05-26 01:42:01
2547.4;2025-05-26 01:43:02
2546.6;2025-05-26 01:44:01
2547.06;2025-05-26 01:45:02
2546.78;2025-05-26 01:46:01
2545.47;2025-05-26 01:47:02
2545.47;2025-05-26 01:48:01
2544.61;2025-05-26 01:49:02
2546.12;2025-05-26 01:50:02
2550;2025-05-26 01:51:01
2550.52;2025-05-26 01:52:02
2550.21;2025-05-26 01:53:01
2549.02;2025-05-26 01:54:02
2548.71;2025-05-26 01:55:02
2550.15;2025-05-26 01:56:01
2553.19;2025-05-26 01:57:02
2551.81;2025-05-26 01:58:02
2550.5;2025-05-26 01:59:01
2551.22;2025-05-26 02:00:02
2550.79;2025-05-26 02:01:02
2553.1;2025-05-26 02:02:01
2554.99;2025-05-26 02:03:02
2555.86;2025-05-26 02:04:02
2552.35;2025-05-26 02:05:02
2555.27;2025-05-26 02:06:01
2555;2025-05-26 02:07:02
2552.53;2025-05-26 02:08:01
2556.03;2025-05-26 02:09:02
2552.94;2025-05-26 02:10:02
2551;2025-05-26 02:11:01
2548.99;2025-05-26 02:12:02
2548.67;2025-05-26 02:13:02
2549.49;2025-05-26 02:14:01
2548.22;2025-05-26 02:15:02
2552.99;2025-05-26 02:16:02
2555;2025-05-26 02:17:01
2553.51;2025-05-26 02:18:02
2552.77;2025-05-26 02:19:01
2553.11;2025-05-26 02:20:02
2552.21;2025-05-26 02:21:02
2550.14;2025-05-26 02:22:02
2549.52;2025-05-26 02:23:01
2548.39;2025-05-26 02:24:02
2547.57;2025-05-26 02:25:01
2546.03;2025-05-26 02:26:02
2546.64;2025-05-26 02:27:02
2542.2;2025-05-26 02:28:01
2544.3;2025-05-26 02:29:02
2545.28;2025-05-26 02:30:01
2544.85;2025-05-26 02:31:01
2544.13;2025-05-26 02:32:02
2544.81;2025-05-26 02:33:01
2546.09;2025-05-26 02:34:02
2548.93;2025-05-26 02:35:02
2548;2025-05-26 02:36:01
2547.11;2025-05-26 02:37:02
2548.9;2025-05-26 02:38:01
2552.19;2025-05-26 02:39:02
2555.3;2025-05-26 02:40:02
2556.53;2025-05-26 02:41:01
2557.99;2025-05-26 02:42:02
2557.53;2025-05-26 02:43:02
2555.61;2025-05-26 02:44:01
2556;2025-05-26 02:45:02
2558.04;2025-05-26 02:46:02
2559.28;2025-05-26 02:47:01
2558.31;2025-05-26 02:48:02
2559.44;2025-05-26 02:49:02
2555.41;2025-05-26 02:50:01
2553.91;2025-05-26 02:51:02
2555;2025-05-26 02:52:02
2560.48;2025-05-26 02:53:01
2558.51;2025-05-26 02:54:02
2558.2;2025-05-26 02:55:01
2559.39;2025-05-26 02:56:02
2563.66;2025-05-26 02:57:02
2568.57;2025-05-26 02:58:02
2571.29;2025-05-26 02:59:01
2571.71;2025-05-26 03:00:02
2571.01;2025-05-26 03:01:02
2568.02;2025-05-26 03:02:02
2569.49;2025-05-26 03:03:01
2568.31;2025-05-26 03:04:02
2565.66;2025-05-26 03:05:02
2563.89;2025-05-26 03:06:01
2561.61;2025-05-26 03:07:02
2563.21;2025-05-26 03:08:01
2559.69;2025-05-26 03:09:02
2560.51;2025-05-26 03:10:01
2562.2;2025-05-26 03:11:02
2560.56;2025-05-26 03:12:02
2560.31;2025-05-26 03:13:02
2559.2;2025-05-26 03:14:01
2560.01;2025-05-26 03:15:02
2560;2025-05-26 03:16:01
2558.73;2025-05-26 03:17:02
2557.99;2025-05-26 03:18:02
2561.8;2025-05-26 03:19:01
2556.53;2025-05-26 03:20:02
2559.41;2025-05-26 03:21:01
2557.9;2025-05-26 03:22:02
2558.7;2025-05-26 03:23:02
2559.11;2025-05-26 03:24:01
2557.42;2025-05-26 03:25:02
2560.89;2025-05-26 03:26:01
2561.89;2025-05-26 03:27:02
2563.51;2025-05-26 03:28:02
2562.72;2025-05-26 03:29:01
2558.93;2025-05-26 03:30:02
2559.45;2025-05-26 03:31:01
2556.91;2025-05-26 03:32:02
2555.9;2025-05-26 03:33:02
2555.22;2025-05-26 03:34:01
2556.49;2025-05-26 03:35:02
2559.96;2025-05-26 03:36:02
2562;2025-05-26 03:37:01
2562.81;2025-05-26 03:38:02
2562.59;2025-05-26 03:39:01
2561.01;2025-05-26 03:40:02
2563.56;2025-05-26 03:41:02
2565.02;2025-05-26 03:42:01
2566.59;2025-05-26 03:43:02
2565.47;2025-05-26 03:44:01
2564.4;2025-05-26 03:45:02
2564.69;2025-05-26 03:46:01
2564.9;2025-05-26 03:47:02
2565.8;2025-05-26 03:48:01
2566.2;2025-05-26 03:49:02
2564.69;2025-05-26 03:50:01
2564.39;2025-05-26 03:51:02
2565.2;2025-05-26 03:52:02
2560.91;2025-05-26 03:53:01
2557.61;2025-05-26 03:54:02
2557.41;2025-05-26 03:55:02
2557;2025-05-26 03:56:01
2557.4;2025-05-26 03:57:02
2556.17;2025-05-26 03:58:02
2557.54;2025-05-26 03:59:01
2558.55;2025-05-26 04:00:02
2555.99;2025-05-26 04:01:02
2558.4;2025-05-26 04:02:01
2556.2;2025-05-26 04:03:02
2558.04;2025-05-26 04:04:01
2560.59;2025-05-26 04:05:02
2560.49;2025-05-26 04:06:01
2556.61;2025-05-26 04:07:02
2554.44;2025-05-26 04:08:02
2554.21;2025-05-26 04:09:02
2555.19;2025-05-26 04:10:01
2556.4;2025-05-26 04:11:02
2556.61;2025-05-26 04:12:01
2554.85;2025-05-26 04:13:02
2555.13;2025-05-26 04:14:02
2554.51;2025-05-26 04:15:01
2552.69;2025-05-26 04:16:01
2554;2025-05-26 04:17:02
2555.79;2025-05-26 04:18:01
2558.41;2025-05-26 04:19:02
2559.93;2025-05-26 04:20:02
2559.43;2025-05-26 04:21:01
2563.34;2025-05-26 04:22:02
2560.64;2025-05-26 04:23:02
2563.39;2025-05-26 04:24:01
2561.66;2025-05-26 04:25:02
2562.24;2025-05-26 04:26:02
2560.55;2025-05-26 04:27:01
2560.69;2025-05-26 04:28:02
2559.54;2025-05-26 04:29:01
2560.46;2025-05-26 04:30:02
2558.19;2025-05-26 04:31:02
2557.51;2025-05-26 04:32:01
2553.89;2025-05-26 04:33:02
2554.53;2025-05-26 04:34:02
2553.52;2025-05-26 04:35:01
2552.71;2025-05-26 04:36:02
2551.4;2025-05-26 04:37:01
2550.92;2025-05-26 04:38:02
2551.99;2025-05-26 04:39:02
2550.51;2025-05-26 04:40:01
2551.29;2025-05-26 04:41:02
2551;2025-05-26 04:42:01
2551.61;2025-05-26 04:43:02
2551.99;2025-05-26 04:44:02
2551.53;2025-05-26 04:45:01
2551.53;2025-05-26 04:46:02
2548.85;2025-05-26 04:47:01
2547.59;2025-05-26 04:48:02
2548.89;2025-05-26 04:49:01
2550.7;2025-05-26 04:50:02
2550.39;2025-05-26 04:51:02
2550.39;2025-05-26 04:52:01
2551.5;2025-05-26 04:53:02
2552.42;2025-05-26 04:54:01
2553.3;2025-05-26 04:55:02
2552.21;2025-05-26 04:56:02
2552.09;2025-05-26 04:57:01
2552.31;2025-05-26 04:58:02
2553.24;2025-05-26 04:59:01
2552.71;2025-05-26 05:00:02
2551.84;2025-05-26 05:01:02
2551.5;2025-05-26 05:02:01
2551.2;2025-05-26 05:03:02
2551.21;2025-05-26 05:04:01
2549.99;2025-05-26 05:05:02
2552.38;2025-05-26 05:06:02
2552.11;2025-05-26 05:07:01
2550.85;2025-05-26 05:08:02
2549.5;2025-05-26 05:09:01
2549.12;2025-05-26 05:10:02
2548.93;2025-05-26 05:11:02
2548.81;2025-05-26 05:12:01
2549.49;2025-05-26 05:13:02
2551.3;2025-05-26 05:14:02
2550.81;2025-05-26 05:15:01
2550.69;2025-05-26 05:16:01
2550.31;2025-05-26 05:17:02
2550.6;2025-05-26 05:18:02
2550.73;2025-05-26 05:19:01
2553.22;2025-05-26 05:20:02
2555.01;2025-05-26 05:21:01
2555.99;2025-05-26 05:22:02
2557.29;2025-05-26 05:23:02
2557.39;2025-05-26 05:24:01
2557.5;2025-05-26 05:25:02
2559.68;2025-05-26 05:26:01
2557.8;2025-05-26 05:27:02
2560.49;2025-05-26 05:28:01
2560.44;2025-05-26 05:29:02
2559.85;2025-05-26 05:30:02
2557.35;2025-05-26 05:31:01
2556.41;2025-05-26 05:32:02
2556.35;2025-05-26 05:33:02
2559.39;2025-05-26 05:34:01
2559.44;2025-05-26 05:35:02
2556.7;2025-05-26 05:36:01
2559.54;2025-05-26 05:37:02
2560.39;2025-05-26 05:38:02
2560.04;2025-05-26 05:39:01
2559.7;2025-05-26 05:40:02
2561.79;2025-05-26 05:41:01
2560.55;2025-05-26 05:42:01
2559.99;2025-05-26 05:43:02
2562.29;2025-05-26 05:44:01
2562.29;2025-05-26 05:45:02
2564.99;2025-05-26 05:46:01
2566.1;2025-05-26 05:47:01
2566.25;2025-05-26 05:48:02
2564.8;2025-05-26 05:49:01
2564.1;2025-05-26 05:50:02
2562.39;2025-05-26 05:51:01
2563.7;2025-05-26 05:52:02
2563.9;2025-05-26 05:53:02
2562.3;2025-05-26 05:54:01
2562.9;2025-05-26 05:55:02
2562.5;2025-05-26 05:56:02
2560.99;2025-05-26 05:57:01
2559.28;2025-05-26 05:58:02
2559.63;2025-05-26 05:59:01
2560.3;2025-05-26 06:00:02
2560.51;2025-05-26 06:01:01
2559.39;2025-05-26 06:02:02
2558.41;2025-05-26 06:03:01
2558.94;2025-05-26 06:04:02
2559.34;2025-05-26 06:05:02
2559.79;2025-05-26 06:06:01
2559.51;2025-05-26 06:07:02
2559.11;2025-05-26 06:08:01
2561.1;2025-05-26 06:09:02
2563.4;2025-05-26 06:10:02
2564.2;2025-05-26 06:11:01
2561.32;2025-05-26 06:12:02
2559.49;2025-05-26 06:13:02
2559;2025-05-26 06:14:01
2559.42;2025-05-26 06:15:03
2558.6;2025-05-26 06:16:02
2560.39;2025-05-26 06:17:02
2561.2;2025-05-26 06:18:02
2562.97;2025-05-26 06:19:01
2564.27;2025-05-26 06:20:02
2565.41;2025-05-26 06:21:01
2565.07;2025-05-26 06:22:02
2565.01;2025-05-26 06:23:02
2565.7;2025-05-26 06:24:01
2565.49;2025-05-26 06:25:02
2564.9;2025-05-26 06:26:02
2564.51;2025-05-26 06:27:02
2564.09;2025-05-26 06:28:01
2564.8;2025-05-26 06:29:02
2564.39;2025-05-26 06:30:01
2565.29;2025-05-26 06:31:01
2564.69;2025-05-26 06:32:02
2565.59;2025-05-26 06:33:02
2565.6;2025-05-26 06:34:01
2566.74;2025-05-26 06:35:02
2566.11;2025-05-26 06:36:01
2565.29;2025-05-26 06:37:02
2565.71;2025-05-26 06:38:02
2565.51;2025-05-26 06:39:01
2565.2;2025-05-26 06:40:02
2564.61;2025-05-26 06:41:01
2565.18;2025-05-26 06:42:02
2565.08;2025-05-26 06:43:01
2564.82;2025-05-26 06:44:02
2565.49;2025-05-26 06:45:02
2568;2025-05-26 06:46:02
2569.98;2025-05-26 06:47:01
2568.33;2025-05-26 06:48:02
2568.2;2025-05-26 06:49:02
2569.3;2025-05-26 06:50:01
2567.41;2025-05-26 06:51:02
2567.79;2025-05-26 06:52:01
2567.32;2025-05-26 06:53:02
2565.4;2025-05-26 06:54:02
2563.69;2025-05-26 06:55:01
2564.51;2025-05-26 06:56:02
2564.28;2025-05-26 06:57:01
2564.31;2025-05-26 06:58:02
2564.38;2025-05-26 06:59:02
2564.2;2025-05-26 07:00:02
2562.84;2025-05-26 07:01:02
2562;2025-05-26 07:02:02
2562.51;2025-05-26 07:03:01
2561.72;2025-05-26 07:04:02
2561.99;2025-05-26 07:05:02
2565.01;2025-05-26 07:06:02
2563.29;2025-05-26 07:07:01
2562.6;2025-05-26 07:08:02
2563.39;2025-05-26 07:09:01
2564.19;2025-05-26 07:10:02
2564.3;2025-05-26 07:11:02
2563.06;2025-05-26 07:12:01
2562.5;2025-05-26 07:13:02
2561.71;2025-05-26 07:14:01
2563.29;2025-05-26 07:15:02
2563.09;2025-05-26 07:16:01
2562.99;2025-05-26 07:17:02
2563.2;2025-05-26 07:18:01
2564.69;2025-05-26 07:19:02
2566.06;2025-05-26 07:20:02
2566.39;2025-05-26 07:21:01
2565.35;2025-05-26 07:22:02
2566.97;2025-05-26 07:23:02
2567.75;2025-05-26 07:24:01
2568.6;2025-05-26 07:25:02
2569.26;2025-05-26 07:26:01
2569.51;2025-05-26 07:27:02
2568.79;2025-05-26 07:28:02
2569.26;2025-05-26 07:29:01
2570.21;2025-05-26 07:30:02
2571.52;2025-05-26 07:31:02
2570.49;2025-05-26 07:32:01
2572.92;2025-05-26 07:33:02
2575.31;2025-05-26 07:34:01
2572.85;2025-05-26 07:35:02
2574.9;2025-05-26 07:36:02
2574.9;2025-05-26 07:37:01
2573.6;2025-05-26 07:38:02
2571.41;2025-05-26 07:39:02
2570.71;2025-05-26 07:40:01
2571.7;2025-05-26 07:41:02
2571.4;2025-05-26 07:42:02
2570.83;2025-05-26 07:43:01
2569.27;2025-05-26 07:44:02
2568.29;2025-05-26 07:45:01
2569.66;2025-05-26 07:46:02
2570.01;2025-05-26 07:47:01
2570.28;2025-05-26 07:48:02
2570.51;2025-05-26 07:49:02
2569.95;2025-05-26 07:50:01
2569.99;2025-05-26 07:51:02
2568.71;2025-05-26 07:52:01
2568.18;2025-05-26 07:53:02
2567.89;2025-05-26 07:54:02
2568.33;2025-05-26 07:55:01
2570.01;2025-05-26 07:56:02
2570.69;2025-05-26 07:57:01
2570.99;2025-05-26 07:58:02
2569.7;2025-05-26 07:59:02
2568.4;2025-05-26 08:00:01
2568.82;2025-05-26 08:01:02
2565.9;2025-05-26 08:02:02
2567.01;2025-05-26 08:03:01
2567.99;2025-05-26 08:04:02
2569.1;2025-05-26 08:05:01
2569.49;2025-05-26 08:06:02
2570.49;2025-05-26 08:07:02
2570.79;2025-05-26 08:08:01
2571.6;2025-05-26 08:09:02
2569.6;2025-05-26 08:10:02
2569.2;2025-05-26 08:11:01
2567.69;2025-05-26 08:12:02
2567.9;2025-05-26 08:13:01
2567.09;2025-05-26 08:14:02
2566.85;2025-05-26 08:15:02
2569.88;2025-05-26 08:16:01
2568.61;2025-05-26 08:17:02
2569.14;2025-05-26 08:18:02
2568.39;2025-05-26 08:19:01
2569.1;2025-05-26 08:20:02
2571.6;2025-05-26 08:21:01
2570.23;2025-05-26 08:22:02
2572.59;2025-05-26 08:23:02
2571.41;2025-05-26 08:24:02
2571.56;2025-05-26 08:25:01
2570.9;2025-05-26 08:26:02
2570.73;2025-05-26 08:27:02
2570.35;2025-05-26 08:28:01
2569.99;2025-05-26 08:29:02
2572;2025-05-26 08:30:02
2570.2;2025-05-26 08:31:02
2569.6;2025-05-26 08:32:01
2567.91;2025-05-26 08:33:02
2568.99;2025-05-26 08:34:02
2568.4;2025-05-26 08:35:01
2568.79;2025-05-26 08:36:02
2567.8;2025-05-26 08:37:01
2568.02;2025-05-26 08:38:02
2568.31;2025-05-26 08:39:02
2569.32;2025-05-26 08:40:01
2568.99;2025-05-26 08:41:02
2568.1;2025-05-26 08:42:02
2568.39;2025-05-26 08:43:01
2569.21;2025-05-26 08:44:02
2569.99;2025-05-26 08:45:02
2571;2025-05-26 08:46:02
2569.69;2025-05-26 08:47:01
2569.49;2025-05-26 08:48:02
2571.89;2025-05-26 08:49:02
2572.01;2025-05-26 08:50:02
2574.39;2025-05-26 08:51:01
2573.86;2025-05-26 08:52:02
2574.56;2025-05-26 08:53:01
2578.4;2025-05-26 08:54:02
2582.3;2025-05-26 08:55:02
2581.01;2025-05-26 08:56:01
2582.1;2025-05-26 08:57:02
2583.52;2025-05-26 08:58:01
2583.83;2025-05-26 08:59:02
2582.81;2025-05-26 09:00:02
2585.1;2025-05-26 09:01:01
2582.67;2025-05-26 09:02:02
2582.7;2025-05-26 09:03:02
2581.81;2025-05-26 09:04:01
2582.9;2025-05-26 09:05:02
2581.67;2025-05-26 09:06:02
2582.31;2025-05-26 09:07:01
2589.47;2025-05-26 09:08:02
2597.5;2025-05-26 09:09:01
2594.99;2025-05-26 09:10:02
2595.71;2025-05-26 09:11:02
2595.32;2025-05-26 09:12:01
2593.5;2025-05-26 09:13:02
2588.06;2025-05-26 09:14:01
2586.2;2025-05-26 09:15:01
2586.41;2025-05-26 09:16:01
2585.9;2025-05-26 09:17:02
2586.98;2025-05-26 09:18:02
2589.99;2025-05-26 09:19:01
2592.51;2025-05-26 09:20:02
2589.8;2025-05-26 09:21:02
2586.54;2025-05-26 09:22:01
2586.11;2025-05-26 09:23:02
2584.79;2025-05-26 09:24:01
2583.2;2025-05-26 09:25:02
2584.44;2025-05-26 09:26:02
2584.59;2025-05-26 09:27:01
2583.35;2025-05-26 09:28:02
2581.3;2025-05-26 09:29:01
2581.8;2025-05-26 09:30:02
2583.1;2025-05-26 09:31:02
2581.21;2025-05-26 09:32:02
2578.63;2025-05-26 09:33:01
2579.17;2025-05-26 09:34:02
2580.99;2025-05-26 09:35:02
2582.8;2025-05-26 09:36:01
2585.99;2025-05-26 09:37:02
2586.31;2025-05-26 09:38:01
2584.01;2025-05-26 09:39:02
2585;2025-05-26 09:40:02
2582.8;2025-05-26 09:41:01
2584.81;2025-05-26 09:42:02
2584.51;2025-05-26 09:43:01
2583.79;2025-05-26 09:44:02
2584.04;2025-05-26 09:45:02
2581.22;2025-05-26 09:46:02
2580.59;2025-05-26 09:47:01
2578.92;2025-05-26 09:48:02
2578.49;2025-05-26 09:49:02
2578.49;2025-05-26 09:50:01
2580.74;2025-05-26 09:51:02
2579.39;2025-05-26 09:52:01
2580.6;2025-05-26 09:53:02
2579.77;2025-05-26 09:54:02
2578.96;2025-05-26 09:55:01
2577.87;2025-05-26 09:56:02
2579.19;2025-05-26 09:57:01
2578.4;2025-05-26 09:58:02
2580.01;2025-05-26 09:59:02
2580.8;2025-05-26 10:00:01
2582;2025-05-26 10:01:02
2581.88;2025-05-26 10:02:01
2578.15;2025-05-26 10:03:02
2578.19;2025-05-26 10:04:01
2577.59;2025-05-26 10:05:02
2578.19;2025-05-26 10:06:02
2579.96;2025-05-26 10:07:01
2579.01;2025-05-26 10:08:02
2579.31;2025-05-26 10:09:01
2580.2;2025-05-26 10:10:02
2579.31;2025-05-26 10:11:02
2578.1;2025-05-26 10:12:01
2575.02;2025-05-26 10:13:02
2578.04;2025-05-26 10:14:01
2578.9;2025-05-26 10:15:02
2580.09;2025-05-26 10:16:02
2580.5;2025-05-26 10:17:01
2579.49;2025-05-26 10:18:02
2580;2025-05-26 10:19:02
2579.91;2025-05-26 10:20:01
2577.6;2025-05-26 10:21:02
2578.5;2025-05-26 10:22:02
2577.67;2025-05-26 10:23:01
2576.41;2025-05-26 10:24:02
2574;2025-05-26 10:25:01
2575;2025-05-26 10:26:02
2575.8;2025-05-26 10:27:02
2574.89;2025-05-26 10:28:01
2575.59;2025-05-26 10:29:02
2574.59;2025-05-26 10:30:01
2573.55;2025-05-26 10:31:01
2569.38;2025-05-26 10:32:02
2570.63;2025-05-26 10:33:01
2573.2;2025-05-26 10:34:02
2573.21;2025-05-26 10:36:02
2570.3;2025-05-26 10:37:02
2569.9;2025-05-26 10:38:01
2571.49;2025-05-26 10:39:02
2571.41;2025-05-26 10:40:02
2570.4;2025-05-26 10:41:01
2568.31;2025-05-26 10:42:02
2569.36;2025-05-26 10:43:01
2569.82;2025-05-26 10:44:02
2569.78;2025-05-26 10:45:02
2566.57;2025-05-26 10:46:02
2570.69;2025-05-26 10:47:01
2570;2025-05-26 10:48:02
2570.6;2025-05-26 10:49:02
2571.26;2025-05-26 10:50:01
2570.81;2025-05-26 10:51:02
2569.02;2025-05-26 10:52:01
2566.89;2025-05-26 10:53:02
2565.6;2025-05-26 10:54:02
2566.49;2025-05-26 10:55:01
2566.89;2025-05-26 10:56:02
2566.96;2025-05-26 10:57:01
2566.8;2025-05-26 10:58:02
2567.5;2025-05-26 10:59:01
2568;2025-05-26 11:00:02
2566.07;2025-05-26 11:01:02
2564.99;2025-05-26 11:02:02
2566.2;2025-05-26 11:03:01
2568.17;2025-05-26 11:04:02
2569.2;2025-05-26 11:05:01
2570.12;2025-05-26 11:06:02
2571.99;2025-05-26 11:07:02
2571.2;2025-05-26 11:08:01
2571.59;2025-05-26 11:09:02
2572.37;2025-05-26 11:10:01
2573;2025-05-26 11:11:02
2572.71;2025-05-26 11:12:02
2571.1;2025-05-26 11:13:01
2573.01;2025-05-26 11:14:02
2573.04;2025-05-26 11:15:02
2573.09;2025-05-26 11:16:02
2572.74;2025-05-26 11:17:02
2572.4;2025-05-26 11:18:01
2571.09;2025-05-26 11:19:02
2570.86;2025-05-26 11:20:01
2571.82;2025-05-26 11:21:01
2571;2025-05-26 11:22:02
2571.91;2025-05-26 11:23:01
2572.8;2025-05-26 11:24:02
2573.08;2025-05-26 11:25:02
2573.19;2025-05-26 11:26:02
2573.4;2025-05-26 11:27:01
2573.16;2025-05-26 11:28:02
2572.41;2025-05-26 11:29:01
2571.4;2025-05-26 11:30:02
2570.09;2025-05-26 11:31:02
2570.01;2025-05-26 11:32:01
2568.39;2025-05-26 11:33:02
2567.95;2025-05-26 11:34:01
2568.81;2025-05-26 11:35:02
2569.72;2025-05-26 11:36:02
2569.68;2025-05-26 11:37:01
2567.61;2025-05-26 11:38:02
2567.51;2025-05-26 11:39:01
2564.66;2025-05-26 11:40:02
2558.2;2025-05-26 11:41:02
2558;2025-05-26 11:42:01
2560.5;2025-05-26 11:43:02
2560.8;2025-05-26 11:44:02
2561.78;2025-05-26 11:45:01
2562.8;2025-05-26 11:46:01
2558.75;2025-05-26 11:47:02
2563.37;2025-05-26 11:48:02
2561.56;2025-05-26 11:49:01
2561.28;2025-05-26 11:50:02
2562.52;2025-05-26 11:51:01
2561.2;2025-05-26 11:52:02
2561.26;2025-05-26 11:53:02
2561.99;2025-05-26 11:54:01
2561.99;2025-05-26 11:55:02
2562.3;2025-05-26 11:56:01
2561.82;2025-05-26 11:57:02
2563.49;2025-05-26 11:58:02
2562.96;2025-05-26 11:59:01
2563.11;2025-05-26 12:00:02
2562.8;2025-05-26 12:01:02
2561.7;2025-05-26 12:02:01
2561.48;2025-05-26 12:03:02
2561.31;2025-05-26 12:04:02
2559.94;2025-05-26 12:05:01
2561.11;2025-05-26 12:06:02
2563.6;2025-05-26 12:07:01
2566.1;2025-05-26 12:08:02
2565.32;2025-05-26 12:09:02
2565.28;2025-05-26 12:10:01
2566.16;2025-05-26 12:11:02
2565.13;2025-05-26 12:12:01
2564;2025-05-26 12:13:02
2564.15;2025-05-26 12:14:02
2564.25;2025-05-26 12:15:01
2561.81;2025-05-26 12:16:02
2563.49;2025-05-26 12:17:01
2564.39;2025-05-26 12:18:02
2566.5;2025-05-26 12:19:02
2566.7;2025-05-26 12:20:01
2566.49;2025-05-26 12:21:02
2567.31;2025-05-26 12:22:01
2566.74;2025-05-26 12:23:02
2567.31;2025-05-26 12:24:02
2567.54;2025-05-26 12:25:01
2567.01;2025-05-26 12:26:02
2566.59;2025-05-26 12:27:01
2566.44;2025-05-26 12:28:02
2566.16;2025-05-26 12:29:02
2566.99;2025-05-26 12:30:01
2566.16;2025-05-26 12:31:01
2566.43;2025-05-26 12:32:02
2564.15;2025-05-26 12:33:01
2565.42;2025-05-26 12:34:02
2564.61;2025-05-26 12:35:02
2565.47;2025-05-26 12:36:01
2564.41;2025-05-26 12:37:02
2564.93;2025-05-26 12:38:01
2564.49;2025-05-26 12:39:02
2565;2025-05-26 12:40:02
2565.49;2025-05-26 12:41:01
2566.67;2025-05-26 12:42:02
2566.31;2025-05-26 12:43:02
2567.29;2025-05-26 12:44:01
2566.49;2025-05-26 12:45:02
2566.73;2025-05-26 12:46:02
2566.71;2025-05-26 12:47:01
2566.21;2025-05-26 12:48:02
2564.53;2025-05-26 12:49:02
2564.3;2025-05-26 12:50:02
2561.56;2025-05-26 12:51:01
2559.23;2025-05-26 12:52:02
2559.4;2025-05-26 12:53:01
2558.5;2025-05-26 12:54:02
2556.8;2025-05-26 12:55:02
2558.53;2025-05-26 12:56:01
2558.51;2025-05-26 12:57:02
2560.01;2025-05-26 12:58:02
2559.78;2025-05-26 12:59:02
2559.34;2025-05-26 13:00:02
2559.88;2025-05-26 13:01:01
2559.9;2025-05-26 13:02:02
2558.55;2025-05-26 13:03:02
2558.21;2025-05-26 13:04:02
2556.69;2025-05-26 13:05:01
2559.09;2025-05-26 13:06:02
2561.03;2025-05-26 13:07:02
2560.96;2025-05-26 13:08:02
2560.94;2025-05-26 13:09:01
2562.4;2025-05-26 13:10:02
2563.21;2025-05-26 13:11:02
2563.22;2025-05-26 13:12:02
2562.52;2025-05-26 13:13:01
2563.02;2025-05-26 13:14:02
2562.09;2025-05-26 13:15:02
2561.11;2025-05-26 13:16:01
2562.8;2025-05-26 13:17:02
2561.9;2025-05-26 13:18:02
2561.71;2025-05-26 13:19:02
2563.01;2025-05-26 13:20:02
2562.61;2025-05-26 13:21:01
2561.63;2025-05-26 13:22:02
2561.21;2025-05-26 13:23:02
2561.98;2025-05-26 13:24:01
2563.05;2025-05-26 13:25:02
2561.39;2025-05-26 13:26:02
2562.5;2025-05-26 13:27:02
2563.09;2025-05-26 13:28:02
2563.11;2025-05-26 13:29:01
2562.81;2025-05-26 13:30:02
2563.31;2025-05-26 13:31:02
2561.61;2025-05-26 13:32:01
2562.71;2025-05-26 13:33:02
2562.09;2025-05-26 13:34:02
2560.3;2025-05-26 13:35:02
2559.59;2025-05-26 13:36:01
2560.09;2025-05-26 13:37:02
2562;2025-05-26 13:38:02
2563.49;2025-05-26 13:39:01
2563.4;2025-05-26 13:40:02
2565.49;2025-05-26 13:41:02
2566.58;2025-05-26 13:42:02
2566.09;2025-05-26 13:43:01
2567.03;2025-05-26 13:44:02
2566.37;2025-05-26 13:45:02
2566.09;2025-05-26 13:46:02
2565.79;2025-05-26 13:47:02
2566.71;2025-05-26 13:48:02
2567.19;2025-05-26 13:49:01
2568.12;2025-05-26 13:50:02
2566.21;2025-05-26 13:51:02
2564.25;2025-05-26 13:52:01
2566.3;2025-05-26 13:53:02
2565.1;2025-05-26 13:54:02
2565.3;2025-05-26 13:55:01
2565.31;2025-05-26 13:56:01
2566.09;2025-05-26 13:57:02
2566.21;2025-05-26 13:58:02
2567.55;2025-05-26 13:59:01
2568.08;2025-05-26 14:00:02
2568.99;2025-05-26 14:01:01
2568.81;2025-05-26 14:02:02
2568.65;2025-05-26 14:03:02
2567.01;2025-05-26 14:04:01
2565.09;2025-05-26 14:05:02
2565.8;2025-05-26 14:06:02
2563.71;2025-05-26 14:07:01
2563.89;2025-05-26 14:08:02
2564.79;2025-05-26 14:09:02
2565;2025-05-26 14:10:01
2566;2025-05-26 14:11:02
2565.4;2025-05-26 14:13:01
2563.96;2025-05-26 14:14:02
2564.3;2025-05-26 14:15:02
2564.23;2025-05-26 14:16:01
2564.6;2025-05-26 14:17:02
2563.6;2025-05-26 14:18:02
2564.9;2025-05-26 14:19:01
2566.48;2025-05-26 14:20:02
2564.81;2025-05-26 14:21:02
2564.98;2025-05-26 14:22:02
2563.77;2025-05-26 14:23:01
2561.21;2025-05-26 14:24:02
2563.11;2025-05-26 14:25:02
2562.7;2025-05-26 14:26:01
2565.15;2025-05-26 14:27:01
2563.15;2025-05-26 14:28:02
2565.14;2025-05-26 14:29:02
2563.21;2025-05-26 14:30:02
2564.41;2025-05-26 14:31:01
2564.2;2025-05-26 14:32:02
2564.2;2025-05-26 14:33:02
2565.38;2025-05-26 14:34:01
2565.21;2025-05-26 14:35:02
2564.11;2025-05-26 14:36:02
2563.93;2025-05-26 14:37:01
2563.4;2025-05-26 14:38:02
2563.01;2025-05-26 14:39:02
2562.89;2025-05-26 14:40:01
2564.9;2025-05-26 14:41:02
2565.29;2025-05-26 14:42:02
2565.19;2025-05-26 14:43:01
2564.63;2025-05-26 14:44:01
2566.66;2025-05-26 14:45:02
2566.18;2025-05-26 14:46:02
2567.06;2025-05-26 14:47:02
2566.61;2025-05-26 14:48:01
2565.79;2025-05-26 14:49:02
2567.37;2025-05-26 14:50:02
2567.6;2025-05-26 14:51:02
2567.39;2025-05-26 14:52:01
2569.1;2025-05-26 14:53:02
2570.59;2025-05-26 14:54:02
2573.01;2025-05-26 14:55:01
2571.11;2025-05-26 14:56:02
2571.9;2025-05-26 14:57:02
2570.71;2025-05-26 14:58:02
2569.33;2025-05-26 14:59:01
2568.59;2025-05-26 15:00:02
2569.8;2025-05-26 15:01:02
2570.24;2025-05-26 15:02:02
2570.24;2025-05-26 15:03:01
2571.41;2025-05-26 15:04:03
2568.63;2025-05-26 15:05:01
2565.98;2025-05-26 15:06:02
2567.71;2025-05-26 15:07:02
2566.23;2025-05-26 15:08:01
2562.14;2025-05-26 15:09:02
2562.3;2025-05-26 15:10:02
2563.91;2025-05-26 15:11:01
2563.96;2025-05-26 15:12:02
2562.19;2025-05-26 15:13:02
2562.54;2025-05-26 15:14:02
2562.64;2025-05-26 15:15:02
2564.76;2025-05-26 15:16:02
2563.01;2025-05-26 15:17:02
2565.5;2025-05-26 15:18:02
2564.74;2025-05-26 15:19:01
2562.89;2025-05-26 15:20:02
2562.72;2025-05-26 15:21:02
2560.74;2025-05-26 15:22:01
2558.2;2025-05-26 15:23:02
2559.89;2025-05-26 15:24:02
2559.99;2025-05-26 15:25:01
2556.73;2025-05-26 15:26:02
2564.31;2025-05-26 15:27:01
2561.42;2025-05-26 15:28:02
2563.39;2025-05-26 15:29:02
2564.51;2025-05-26 15:30:02
2564.4;2025-05-26 15:31:01
2566.89;2025-05-26 15:32:01
2567.72;2025-05-26 15:33:02
2566;2025-05-26 15:34:02
2564.8;2025-05-26 15:35:02
2563.34;2025-05-26 15:36:01
2562.5;2025-05-26 15:37:02
2562.11;2025-05-26 15:38:02
2562.6;2025-05-26 15:39:02
2563.94;2025-05-26 15:40:01
2565;2025-05-26 15:41:02
2564.76;2025-05-26 15:42:02
2564.66;2025-05-26 15:43:01
2564.49;2025-05-26 15:44:02
2565.3;2025-05-26 15:45:02
2563.57;2025-05-26 15:46:02
2564.69;2025-05-26 15:47:01
2563.08;2025-05-26 15:48:02
2563.31;2025-05-26 15:49:02
2562.8;2025-05-26 15:50:02
2562.51;2025-05-26 15:51:01
2562.21;2025-05-26 15:52:02
2560.41;2025-05-26 15:53:02
2558.4;2025-05-26 15:54:01
2551.01;2025-05-26 15:55:02
2546.13;2025-05-26 15:56:02
2547.77;2025-05-26 15:57:01
2550.21;2025-05-26 15:58:02
2552.34;2025-05-26 15:59:02
2551.27;2025-05-26 16:00:01
2547.4;2025-05-26 16:01:02
2551.76;2025-05-26 16:02:02
2553.39;2025-05-26 16:03:01
2552.82;2025-05-26 16:04:02
2553.22;2025-05-26 16:05:02
2554.35;2025-05-26 16:06:01
2552.79;2025-05-26 16:07:02
2553.04;2025-05-26 16:08:02
2550.84;2025-05-26 16:09:02
2553.1;2025-05-26 16:10:02
2554.91;2025-05-26 16:11:01
2555.9;2025-05-26 16:12:02
2554.69;2025-05-26 16:13:02
2555.69;2025-05-26 16:14:02
2556.1;2025-05-26 16:15:01
2553.2;2025-05-26 16:16:02
2554.29;2025-05-26 16:17:01
2552.4;2025-05-26 16:18:02
2552.39;2025-05-26 16:19:02
2553.02;2025-05-26 16:20:01
2552.21;2025-05-26 16:21:02
2546.6;2025-05-26 16:22:02
2547.25;2025-05-26 16:23:01
2549;2025-05-26 16:24:02
2549.81;2025-05-26 16:25:02
2547.91;2025-05-26 16:26:02
2548.86;2025-05-26 16:27:01
2549.3;2025-05-26 16:28:02
2548.72;2025-05-26 16:29:02
2550.19;2025-05-26 16:30:01
2547.72;2025-05-26 16:31:02
2549.49;2025-05-26 16:32:02
2547.33;2025-05-26 16:33:01
2544.89;2025-05-26 16:34:02
2542.9;2025-05-26 16:35:02
2545.02;2025-05-26 16:36:01
2548.29;2025-05-26 16:37:02
2546.2;2025-05-26 16:38:02
2547.31;2025-05-26 16:39:01
2544.45;2025-05-26 16:40:02
2543.85;2025-05-26 16:41:02
2546.79;2025-05-26 16:42:02
2547.14;2025-05-26 16:43:01
2547.4;2025-05-26 16:44:02
2547.62;2025-05-26 16:45:02
2549.3;2025-05-26 16:46:02
2547.3;2025-05-26 16:47:02
2547.48;2025-05-26 16:48:01
2545.49;2025-05-26 16:49:02
2545.5;2025-05-26 16:50:02
2546;2025-05-26 16:51:01
2544.73;2025-05-26 16:52:02
2545.61;2025-05-26 16:53:02
2547.09;2025-05-26 16:54:02
2548.31;2025-05-26 16:55:02
2549.7;2025-05-26 16:56:02
2550.79;2025-05-26 16:57:01
2549.81;2025-05-26 16:58:02
2549.71;2025-05-26 16:59:02
2550.51;2025-05-26 17:00:02
2551.8;2025-05-26 17:01:02
2552.7;2025-05-26 17:02:01
2549.97;2025-05-26 17:03:02
2548.71;2025-05-26 17:04:02
2547.4;2025-05-26 17:05:02
2546.89;2025-05-26 17:06:02
2547.59;2025-05-26 17:07:01
2548.11;2025-05-26 17:08:02
2549.4;2025-05-26 17:09:02
2548.34;2025-05-26 17:10:02
2548.5;2025-05-26 17:11:01
2545.54;2025-05-26 17:12:02
2548.3;2025-05-26 17:13:01
2549.4;2025-05-26 17:14:01
2547.14;2025-05-26 17:15:02
2548.09;2025-05-26 17:16:02
2546.32;2025-05-26 17:17:01
2546.9;2025-05-26 17:18:02
2548.2;2025-05-26 17:19:02
2549.2;2025-05-26 17:20:01
2549.99;2025-05-26 17:21:02
2549.76;2025-05-26 17:22:02
2550.59;2025-05-26 17:23:01
2554.36;2025-05-26 17:24:02
2553.27;2025-05-26 17:25:02
2554.93;2025-05-26 17:26:01
2554.41;2025-05-26 17:27:02
2555.82;2025-05-26 17:28:02
2555.19;2025-05-26 17:29:02
2556.31;2025-05-26 17:30:02
2557.5;2025-05-26 17:31:03
2557.3;2025-05-26 17:32:01
2561.26;2025-05-26 17:33:02
2566.76;2025-05-26 17:34:01
2564.57;2025-05-26 17:35:02
2564.35;2025-05-26 17:36:02
2564.78;2025-05-26 17:37:02
2564.61;2025-05-26 17:38:01
2568.69;2025-05-26 17:39:02
2567.59;2025-05-26 17:40:02
2568.61;2025-05-26 17:41:01
2567.81;2025-05-26 17:42:02
2565.23;2025-05-26 17:43:02
2563.2;2025-05-26 17:44:02
2562.1;2025-05-26 17:45:01
2563.32;2025-05-26 17:46:02
2564.21;2025-05-26 17:47:01
2563.65;2025-05-26 17:48:01
2562.28;2025-05-26 17:49:02
2561.93;2025-05-26 17:50:02
2562.37;2025-05-26 17:51:01
2564.36;2025-05-26 17:52:02
2567.04;2025-05-26 17:53:02
2566.66;2025-05-26 17:54:01
2568.29;2025-05-26 17:55:02
2567.41;2025-05-26 17:56:02
2567.9;2025-05-26 17:57:01
2565.4;2025-05-26 17:58:02
2566.31;2025-05-26 17:59:01
2566.01;2025-05-26 18:00:02
2567.01;2025-05-26 18:01:02
2567.5;2025-05-26 18:02:02
2569.21;2025-05-26 18:03:01
2571.69;2025-05-26 18:04:02
2567.6;2025-05-26 18:05:01
2569.2;2025-05-26 18:06:02
2569.9;2025-05-26 18:07:02
2568.01;2025-05-26 18:08:01
2571.02;2025-05-26 18:09:02
2568.68;2025-05-26 18:10:02
2568;2025-05-26 18:11:01
2566.91;2025-05-26 18:12:02
2564.89;2025-05-26 18:13:02
2563.75;2025-05-26 18:14:01
2564.49;2025-05-26 18:15:02
2563;2025-05-26 18:16:02
2560.4;2025-05-26 18:17:02
2558.71;2025-05-26 18:18:01
2555.7;2025-05-26 18:19:02
2554.52;2025-05-26 18:20:02
2551.18;2025-05-26 18:21:01
2549.81;2025-05-26 18:22:02
2541.23;2025-05-26 18:23:02
2541.07;2025-05-26 18:24:01
2545.14;2025-05-26 18:25:02
2541.21;2025-05-26 18:26:02
2538.37;2025-05-26 18:27:02
2542.81;2025-05-26 18:28:01
2542.49;2025-05-26 18:29:02
2544.11;2025-05-26 18:30:02
2540.71;2025-05-26 18:31:02
2539.11;2025-05-26 18:32:02
2542.21;2025-05-26 18:33:01
2543.02;2025-05-26 18:34:02
2543.99;2025-05-26 18:35:02
2546.01;2025-05-26 18:36:02
2545.8;2025-05-26 18:37:02
2544.94;2025-05-26 18:38:01
2545.93;2025-05-26 18:39:02
2549.01;2025-05-26 18:40:02
2548.29;2025-05-26 18:41:02
2547.69;2025-05-26 18:42:01
2548.51;2025-05-26 18:43:02
2548.19;2025-05-26 18:44:02
2547.81;2025-05-26 18:45:01
2548.73;2025-05-26 18:46:02
2546.1;2025-05-26 18:47:01
2544.49;2025-05-26 18:48:02
2545.53;2025-05-26 18:49:02
2545.51;2025-05-26 18:50:01
2542.7;2025-05-26 18:51:02
2541.68;2025-05-26 18:52:02
2541.69;2025-05-26 18:53:01
2543.04;2025-05-26 18:54:02
2542.9;2025-05-26 18:55:01
2543.01;2025-05-26 18:56:02
2543.16;2025-05-26 18:57:02
2543.44;2025-05-26 18:58:01
2540.87;2025-05-26 18:59:02
2542.71;2025-05-26 19:00:02
2542.75;2025-05-26 19:01:02
2544.31;2025-05-26 19:02:02
2547.87;2025-05-26 19:03:01
2547.01;2025-05-26 19:04:02
2547;2025-05-26 19:05:01
2547.03;2025-05-26 19:06:02
2546.71;2025-05-26 19:07:02
2544.88;2025-05-26 19:08:01
2545.48;2025-05-26 19:09:02
2544.75;2025-05-26 19:10:01
2544.98;2025-05-26 19:11:02
2544.7;2025-05-26 19:12:02
2545.08;2025-05-26 19:13:01
2545.49;2025-05-26 19:14:02
2545.21;2025-05-26 19:15:02
2547.2;2025-05-26 19:16:01
2545.9;2025-05-26 19:17:02
2541.61;2025-05-26 19:18:02
2539.39;2025-05-26 19:19:02
2540.29;2025-05-26 19:20:02
2542.4;2025-05-26 19:21:01
2542.89;2025-05-26 19:22:02
2542.3;2025-05-26 19:23:02
2542.01;2025-05-26 19:24:02
2540.01;2025-05-26 19:25:01
2539.8;2025-05-26 19:26:02
2540.43;2025-05-26 19:27:02
2540.8;2025-05-26 19:28:02
2541.11;2025-05-26 19:29:01
2542.1;2025-05-26 19:30:02
2541.9;2025-05-26 19:31:01
2539.5;2025-05-26 19:32:02
2542.2;2025-05-26 19:33:02
2543.47;2025-05-26 19:34:01
2541.81;2025-05-26 19:35:02
2538.3;2025-05-26 19:36:02
2538.16;2025-05-26 19:37:02
2538.09;2025-05-26 19:38:01
2539.61;2025-05-26 19:39:02
2538.67;2025-05-26 19:40:02
2538.8;2025-05-26 19:41:02
2538.38;2025-05-26 19:42:01
2538.1;2025-05-26 19:43:02
2537.92;2025-05-26 19:44:02
2539;2025-05-26 19:45:01
2537.01;2025-05-26 19:46:01
2526;2025-05-26 19:47:02
2529.49;2025-05-26 19:48:02
2531.99;2025-05-26 19:49:01
2532.05;2025-05-26 19:50:02
2530.58;2025-05-26 19:51:02
2530.39;2025-05-26 19:52:02
2532.91;2025-05-26 19:53:01
2534.41;2025-05-26 19:54:02
2532.57;2025-05-26 19:55:02
2531.8;2025-05-26 19:56:01
2533.53;2025-05-26 19:57:02
2532.58;2025-05-26 19:58:02
2533.11;2025-05-26 19:59:02
2533.69;2025-05-26 20:00:02
2532.79;2025-05-26 20:01:02
2530.39;2025-05-26 20:02:02
2530.22;2025-05-26 20:03:02
2534.09;2025-05-26 20:04:01
2534.39;2025-05-26 20:05:02
2537.98;2025-05-26 20:06:02
2537.3;2025-05-26 20:07:02
2536.28;2025-05-26 20:08:02
2536.79;2025-05-26 20:09:01
2535.89;2025-05-26 20:10:02
2537.2;2025-05-26 20:11:02
2539.54;2025-05-26 20:12:02
2540.28;2025-05-26 20:13:02
2540.45;2025-05-26 20:14:01
2540.64;2025-05-26 20:15:02
2539.52;2025-05-26 20:16:02
2538;2025-05-26 20:17:02
2536.51;2025-05-26 20:18:02
2536.9;2025-05-26 20:19:02
2536.96;2025-05-26 20:20:01
2537.44;2025-05-26 20:21:02
2537.99;2025-05-26 20:22:02
2539.75;2025-05-26 20:23:01
2538.49;2025-05-26 20:24:02
2539.14;2025-05-26 20:25:02
2540.1;2025-05-26 20:26:02
2542.49;2025-05-26 20:27:01
2542.59;2025-05-26 20:28:02
2543.31;2025-05-26 20:29:02
2543.46;2025-05-26 20:30:01
2543.09;2025-05-26 20:31:01
2542.91;2025-05-26 20:32:02
2544.99;2025-05-26 20:33:02
2543.58;2025-05-26 20:34:02
2544.49;2025-05-26 20:35:02
2542.99;2025-05-26 20:36:01
2542.31;2025-05-26 20:37:02
2543.29;2025-05-26 20:38:02
2542.01;2025-05-26 20:39:01
2541.1;2025-05-26 20:40:02
2542.3;2025-05-26 20:41:02
2542.02;2025-05-26 20:42:02
2542.47;2025-05-26 20:43:01
2542.39;2025-05-26 20:44:02
2542.3;2025-05-26 20:45:01
2538.38;2025-05-26 20:46:02
2538.35;2025-05-26 20:47:02
2538.45;2025-05-26 20:48:01
2539.29;2025-05-26 20:49:02
2540.4;2025-05-26 20:50:02
2538.93;2025-05-26 20:51:02
2538.32;2025-05-26 20:52:01
2538.79;2025-05-26 20:53:02
2538.9;2025-05-26 20:54:01
2537.89;2025-05-26 20:55:02
2536.7;2025-05-26 20:56:02
2535;2025-05-26 20:57:01
2535.89;2025-05-26 20:58:02
2533.05;2025-05-26 20:59:02
2534.89;2025-05-26 21:00:02
2534;2025-05-26 21:01:01
2534.01;2025-05-26 21:02:02
2533.22;2025-05-26 21:03:02
2533.8;2025-05-26 21:04:01
2535.1;2025-05-26 21:05:02
2536.72;2025-05-26 21:06:02
2535.94;2025-05-26 21:07:01
2536.3;2025-05-26 21:08:02
2537.91;2025-05-26 21:09:02
2537.16;2025-05-26 21:10:01
2536.03;2025-05-26 21:11:02
2538.28;2025-05-26 21:12:02
2539.99;2025-05-26 21:13:01
2539.44;2025-05-26 21:14:02
2538.99;2025-05-26 21:15:02
2539.2;2025-05-26 21:16:02
2539.71;2025-05-26 21:17:02
2540.59;2025-05-26 21:18:01
2540.91;2025-05-26 21:19:02
2540.2;2025-05-26 21:20:02
2539.44;2025-05-26 21:21:01
2540.51;2025-05-26 21:22:02
2539.99;2025-05-26 21:23:02
2540.6;2025-05-26 21:24:01
2543.26;2025-05-26 21:25:02
2542.51;2025-05-26 21:26:02
2542.35;2025-05-26 21:27:02
2542.14;2025-05-26 21:28:01
2541.6;2025-05-26 21:29:02
2540.5;2025-05-26 21:30:02
2540.51;2025-05-26 21:31:02
2540.53;2025-05-26 21:32:02
2542.29;2025-05-26 21:33:01
2541.64;2025-05-26 21:34:02
2540.45;2025-05-26 21:35:02
2541.98;2025-05-26 21:36:02
2540.99;2025-05-26 21:37:01
2540.28;2025-05-26 21:38:02
2539.45;2025-05-26 21:39:02
2536.94;2025-05-26 21:40:01
2537.79;2025-05-26 21:41:02
2538.81;2025-05-26 21:42:02
2537.02;2025-05-26 21:43:02
2539.29;2025-05-26 21:44:01
2539.98;2025-05-26 21:45:02
2540.11;2025-05-26 21:46:02
2541;2025-05-26 21:47:02
2541.01;2025-05-26 21:48:01
2540.45;2025-05-26 21:49:02
2540.79;2025-05-26 21:50:02
2541.5;2025-05-26 21:51:01
2541.45;2025-05-26 21:52:02
2542.46;2025-05-26 21:53:02
2542.47;2025-05-26 21:54:01
2542.29;2025-05-26 21:55:01
2542.4;2025-05-26 21:56:02
2541.45;2025-05-26 21:57:02
2541.29;2025-05-26 21:58:02
2543.99;2025-05-26 21:59:02
2541.14;2025-05-26 22:00:02
2539.61;2025-05-26 22:01:02
2539.09;2025-05-26 22:02:02
2538.44;2025-05-26 22:03:02
2540.17;2025-05-26 22:04:01
2537.44;2025-05-26 22:05:02
2540.41;2025-05-26 22:06:02
2542;2025-05-26 22:07:02
2541.45;2025-05-26 22:08:02
2544.1;2025-05-26 22:09:02
2544.47;2025-05-26 22:10:01
2545.5;2025-05-26 22:11:02
2545.09;2025-05-26 22:12:02
2544.66;2025-05-26 22:13:01
2545.47;2025-05-26 22:14:01
2546.8;2025-05-26 22:16:01
2546.01;2025-05-26 22:17:02
2545.29;2025-05-26 22:18:02
2546.8;2025-05-26 22:19:01
2545.7;2025-05-26 22:20:02
2543.5;2025-05-26 22:21:02
2543.01;2025-05-26 22:22:01
2544.06;2025-05-26 22:23:02
2544.86;2025-05-26 22:24:02
2545.06;2025-05-26 22:25:02
2545.89;2025-05-26 22:26:01
2547.41;2025-05-26 22:27:02
2546.2;2025-05-26 22:28:02
2545.71;2025-05-26 22:29:01
2546.35;2025-05-26 22:30:01
2546.51;2025-05-26 22:31:02
2545.44;2025-05-26 22:32:02
2546.59;2025-05-26 22:33:01
2552.2;2025-05-26 22:34:02
2552.09;2025-05-26 22:35:01
2553.91;2025-05-26 22:36:02
2555.54;2025-05-26 22:37:02
2555.41;2025-05-26 22:38:01
2554.86;2025-05-26 22:39:02
2555.71;2025-05-26 22:40:02
2559.19;2025-05-26 22:41:01
2558.37;2025-05-26 22:42:02
2557.3;2025-05-26 22:43:02
2557.31;2025-05-26 22:44:02
2556.5;2025-05-26 22:45:02
2555.89;2025-05-26 22:46:02
2553.91;2025-05-26 22:47:01
2553.49;2025-05-26 22:48:02
2553.8;2025-05-26 22:49:02
2555.61;2025-05-26 22:50:01
2554.99;2025-05-26 22:51:02
2556.2;2025-05-26 22:52:02
2557.1;2025-05-26 22:53:02
2562.76;2025-05-26 22:54:01
2562.11;2025-05-26 22:55:02
2561.8;2025-05-26 22:56:02
2561.99;2025-05-26 22:57:01
2562.56;2025-05-26 22:58:02
2562.89;2025-05-26 22:59:02
2566.52;2025-05-26 23:00:02
2567.61;2025-05-26 23:01:02
2565.1;2025-05-26 23:02:02
2563.8;2025-05-26 23:03:01
2562.31;2025-05-26 23:04:02
2560.51;2025-05-26 23:05:02
2561.29;2025-05-26 23:06:01
2560.61;2025-05-26 23:07:02
2560.79;2025-05-26 23:08:01
2562.3;2025-05-26 23:09:02
2562.46;2025-05-26 23:10:02
2562.79;2025-05-26 23:11:01
2563.57;2025-05-26 23:12:02
2562.56;2025-05-26 23:13:02
2560.7;2025-05-26 23:14:01
2560.9;2025-05-26 23:15:02
2562.4;2025-05-26 23:16:02
2562.11;2025-05-26 23:17:01
2559.9;2025-05-26 23:18:02
2557.61;2025-05-26 23:19:01
2557.41;2025-05-26 23:20:02
2557.49;2025-05-26 23:21:02
2559.09;2025-05-26 23:22:02
2560.4;2025-05-26 23:23:01
2559.8;2025-05-26 23:24:02
2558.63;2025-05-26 23:25:02
2558.5;2025-05-26 23:26:01
2560.89;2025-05-26 23:27:02
2563;2025-05-26 23:28:02
2560.57;2025-05-26 23:29:02
2561.62;2025-05-26 23:30:01
2561.62;2025-05-26 23:31:01
2563.01;2025-05-26 23:32:02
2564.31;2025-05-26 23:33:02
2564.2;2025-05-26 23:34:01
2565.09;2025-05-26 23:35:02
2566.59;2025-05-26 23:36:02
2565.99;2025-05-26 23:37:01
2565.32;2025-05-26 23:38:02
2566.04;2025-05-26 23:39:02
2564.53;2025-05-26 23:40:01
2561.31;2025-05-26 23:41:02
2559.67;2025-05-26 23:42:02
2558.34;2025-05-26 23:43:01
2559.39;2025-05-26 23:44:02
2559.6;2025-05-26 23:45:02
2559.23;2025-05-26 23:46:01
2558.15;2025-05-26 23:47:02
2558.47;2025-05-26 23:48:02
2560.74;2025-05-26 23:49:01
2561.01;2025-05-26 23:50:02
2561.51;2025-05-26 23:51:01
2561.56;2025-05-26 23:52:02
2560.83;2025-05-26 23:53:02
2561.89;2025-05-26 23:54:02
2561.66;2025-05-26 23:55:01
2564.39;2025-05-26 23:56:02
2563.4;2025-05-26 23:57:01
2564.38;2025-05-26 23:58:02
2564.79;2025-05-26 23:59:02
2562.9;2025-05-27 00:00:02
2562.09;2025-05-27 00:01:02
2562.81;2025-05-27 00:02:02
2562.66;2025-05-27 00:03:01
2562.01;2025-05-27 00:04:02
2561.5;2025-05-27 00:05:01
2560.8;2025-05-27 00:06:02
2561.5;2025-05-27 00:07:02
2559.13;2025-05-27 00:08:02
2560.61;2025-05-27 00:09:01
2561.09;2025-05-27 00:10:02
2563.82;2025-05-27 00:11:02
2569.49;2025-05-27 00:12:01
2569.51;2025-05-27 00:13:02
2580.94;2025-05-27 00:14:02
2576.11;2025-05-27 00:15:01
2579.51;2025-05-27 00:16:02
2577.5;2025-05-27 00:17:01
2575.61;2025-05-27 00:18:02
2572.59;2025-05-27 00:19:01
2571.21;2025-05-27 00:20:02
2566.91;2025-05-27 00:21:02
2569.41;2025-05-27 00:22:01
2568.81;2025-05-27 00:23:02
2566.59;2025-05-27 00:24:02
2567.17;2025-05-27 00:25:01
2565.9;2025-05-27 00:26:02
2566.29;2025-05-27 00:27:02
2566.29;2025-05-27 00:28:02
2565.4;2025-05-27 00:29:02
2564.57;2025-05-27 00:30:01
2565.57;2025-05-27 00:31:02
2568.29;2025-05-27 00:32:01
2566.74;2025-05-27 00:33:02
2563.09;2025-05-27 00:34:02
2564.66;2025-05-27 00:35:01
2563.29;2025-05-27 00:36:02
2562.39;2025-05-27 00:37:02
2562.78;2025-05-27 00:38:01
2562.34;2025-05-27 00:39:02
2562.6;2025-05-27 00:40:01
2561.55;2025-05-27 00:41:02
2562.09;2025-05-27 00:42:02
2562.53;2025-05-27 00:43:01
2562;2025-05-27 00:44:02
2562.1;2025-05-27 00:45:02
2562.49;2025-05-27 00:46:02
2560.55;2025-05-27 00:47:01
2560.31;2025-05-27 00:48:01
2559.55;2025-05-27 00:49:02
2559.02;2025-05-27 00:50:02
2557.28;2025-05-27 00:51:01
2558.99;2025-05-27 00:52:02
2557.9;2025-05-27 00:53:01
2559.4;2025-05-27 00:54:02
2559.86;2025-05-27 00:55:02
2560.66;2025-05-27 00:56:01
2560.18;2025-05-27 00:57:02
2559.99;2025-05-27 00:58:02
2559.89;2025-05-27 00:59:02
2559.66;2025-05-27 01:00:02
2558.18;2025-05-27 01:01:02
2556.68;2025-05-27 01:02:01
2554.95;2025-05-27 01:03:02
2557.54;2025-05-27 01:04:02
2557.37;2025-05-27 01:05:02
2555.99;2025-05-27 01:06:01
2558.12;2025-05-27 01:07:02
2558.21;2025-05-27 01:08:02
2559.5;2025-05-27 01:09:02
2559.51;2025-05-27 01:10:01
2559.49;2025-05-27 01:11:01
2558.16;2025-05-27 01:12:02
2557.41;2025-05-27 01:13:01
2559.1;2025-05-27 01:14:02
2558.8;2025-05-27 01:15:02
2558.38;2025-05-27 01:16:02
2557.53;2025-05-27 01:17:02
2559.3;2025-05-27 01:18:01
2556.89;2025-05-27 01:19:02
2558.46;2025-05-27 01:20:01
2555.21;2025-05-27 01:21:02
2556.75;2025-05-27 01:22:02
2557.95;2025-05-27 01:23:01
2557.01;2025-05-27 01:24:02
2555.5;2025-05-27 01:25:02
2555.01;2025-05-27 01:26:01
2556;2025-05-27 01:27:02
2555.9;2025-05-27 01:28:02
2556.3;2025-05-27 01:29:01
2557.32;2025-05-27 01:30:02
2556.89;2025-05-27 01:31:02
2556.01;2025-05-27 01:32:01
2558.02;2025-05-27 01:33:02
2558.69;2025-05-27 01:34:02
2560.23;2025-05-27 01:35:01
2560.8;2025-05-27 01:36:02
2562.08;2025-05-27 01:37:02
2562.98;2025-05-27 01:38:02
2562.01;2025-05-27 01:39:02
2562.36;2025-05-27 01:40:02
2562.68;2025-05-27 01:41:01
2562.8;2025-05-27 01:42:02
2562.8;2025-05-27 01:43:01
2561.2;2025-05-27 01:44:02
2561.28;2025-05-27 01:45:02
2560.7;2025-05-27 01:46:02
2561.02;2025-05-27 01:47:01
2563.39;2025-05-27 01:48:02
2562.89;2025-05-27 01:49:02
2562.92;2025-05-27 01:50:01
2563.09;2025-05-27 01:51:02
2563.3;2025-05-27 01:52:02
2564.21;2025-05-27 01:53:01
2564.57;2025-05-27 01:54:02
2564.24;2025-05-27 01:55:02
2562.99;2025-05-27 01:56:01
2562.99;2025-05-27 01:57:02
2563.49;2025-05-27 01:58:02
2563.44;2025-05-27 01:59:01
2563.7;2025-05-27 02:00:02
2562.31;2025-05-27 02:01:01
2564.39;2025-05-27 02:02:02
2564.9;2025-05-27 02:03:02
2561.7;2025-05-27 02:04:01
2560.99;2025-05-27 02:05:01
2562.01;2025-05-27 02:06:02
2562.57;2025-05-27 02:07:02
2563.89;2025-05-27 02:08:02
2563.89;2025-05-27 02:09:02
2564.37;2025-05-27 02:10:02
2565.49;2025-05-27 02:11:01
2567.41;2025-05-27 02:12:02
2567.95;2025-05-27 02:13:02
2567.58;2025-05-27 02:14:02
2568.54;2025-05-27 02:15:02
2570.59;2025-05-27 02:16:01
2572.3;2025-05-27 02:17:02
2572.66;2025-05-27 02:18:02
2568.31;2025-05-27 02:19:02
2565.49;2025-05-27 02:20:01
2560.33;2025-05-27 02:21:02
2562.09;2025-05-27 02:22:02
2559.3;2025-05-27 02:23:01
2561.94;2025-05-27 02:24:02
2562.06;2025-05-27 02:25:01
2561.07;2025-05-27 02:26:02
2561.52;2025-05-27 02:27:02
2560.79;2025-05-27 02:28:01
2560.79;2025-05-27 02:29:02
2559.8;2025-05-27 02:30:02
2557.8;2025-05-27 02:31:01
2559;2025-05-27 02:32:02
2557.21;2025-05-27 02:33:02
2556.99;2025-05-27 02:34:01
2557.03;2025-05-27 02:35:02
2558.32;2025-05-27 02:36:02
2556.87;2025-05-27 02:37:01
2557.48;2025-05-27 02:38:02
2558.63;2025-05-27 02:39:02
2556.26;2025-05-27 02:40:01
2553.12;2025-05-27 02:41:02
2554.49;2025-05-27 02:42:01
2555.39;2025-05-27 02:43:02
2554.94;2025-05-27 02:44:02
2554.41;2025-05-27 02:45:01
2555.75;2025-05-27 02:46:02
2556.56;2025-05-27 02:47:02
2554.93;2025-05-27 02:48:01
2555.97;2025-05-27 02:49:02
2555.67;2025-05-27 02:50:02
2554.82;2025-05-27 02:51:01
2550.62;2025-05-27 02:52:02
2551.17;2025-05-27 02:53:02
2552.43;2025-05-27 02:54:01
2554.06;2025-05-27 02:55:02
2550.49;2025-05-27 02:56:01
2550.51;2025-05-27 02:57:02
2551.04;2025-05-27 02:58:02
2550.53;2025-05-27 02:59:01
2550.85;2025-05-27 03:00:02
2550.49;2025-05-27 03:01:02
2547.26;2025-05-27 03:02:02
2549.78;2025-05-27 03:03:01
2545.01;2025-05-27 03:04:02
2544.25;2025-05-27 03:05:02
2546.63;2025-05-27 03:06:01
2544.08;2025-05-27 03:07:02
2544.19;2025-05-27 03:08:02
2542.54;2025-05-27 03:09:01
2539.7;2025-05-27 03:10:02
2539.44;2025-05-27 03:11:01
2539.82;2025-05-27 03:12:01
2541.31;2025-05-27 03:13:02
2542.33;2025-05-27 03:14:02
2537.02;2025-05-27 03:15:02
2528.57;2025-05-27 03:16:01
2531.06;2025-05-27 03:17:02
2531.26;2025-05-27 03:18:02
2531.43;2025-05-27 03:19:01
2526.53;2025-05-27 03:20:02
2511.8;2025-05-27 03:21:02
2516.99;2025-05-27 03:22:01
2512.72;2025-05-27 03:23:02
2514.6;2025-05-27 03:24:01
2524.38;2025-05-27 03:25:02
2523.36;2025-05-27 03:26:02
2522.99;2025-05-27 03:27:02
2526.5;2025-05-27 03:28:02
2527.6;2025-05-27 03:29:01
2526.8;2025-05-27 03:30:02
2529.3;2025-05-27 03:31:01
2529.9;2025-05-27 03:32:02
2529.87;2025-05-27 03:33:01
2528.99;2025-05-27 03:34:02
2529.53;2025-05-27 03:35:02
2529.91;2025-05-27 03:36:01
2526.49;2025-05-27 03:37:02
2526.76;2025-05-27 03:38:02
2525.7;2025-05-27 03:39:01
2526.3;2025-05-27 03:40:02
2527.5;2025-05-27 03:41:02
2526.48;2025-05-27 03:42:01
2522.28;2025-05-27 03:43:02
2525.56;2025-05-27 03:44:01
2526.44;2025-05-27 03:45:02
2526.39;2025-05-27 03:46:01
2526;2025-05-27 03:47:02
2525.72;2025-05-27 03:48:02
2526.21;2025-05-27 03:49:01
2528.39;2025-05-27 03:50:02
2529;2025-05-27 03:51:01
2528.8;2025-05-27 03:52:02
2527.8;2025-05-27 03:53:02
2528.29;2025-05-27 03:54:01
2529.2;2025-05-27 03:55:02
2527.58;2025-05-27 03:56:02
2528.29;2025-05-27 03:57:01
2530.49;2025-05-27 03:58:02
2529.51;2025-05-27 03:59:02
2529.59;2025-05-27 04:00:01
2532.62;2025-05-27 04:01:01
2533.6;2025-05-27 04:02:02
2534.88;2025-05-27 04:03:02
2535.23;2025-05-27 04:04:01
2532.5;2025-05-27 04:05:02
2533.5;2025-05-27 04:06:02
2535.18;2025-05-27 04:07:01
2534.81;2025-05-27 04:08:02
2535.42;2025-05-27 04:09:02
2534.97;2025-05-27 04:10:02
2533.06;2025-05-27 04:11:01
2533.9;2025-05-27 04:12:02
2533.8;2025-05-27 04:13:02
2535.42;2025-05-27 04:14:01
2535.89;2025-05-27 04:15:02
2536.45;2025-05-27 04:16:01
2536.02;2025-05-27 04:17:02
2532.8;2025-05-27 04:18:02
2532.49;2025-05-27 04:19:01
2535;2025-05-27 04:20:02
2534.46;2025-05-27 04:21:02
2535.99;2025-05-27 04:22:02
2536.39;2025-05-27 04:23:01
2537.89;2025-05-27 04:24:01
2537.91;2025-05-27 04:25:02
2537.4;2025-05-27 04:26:01
2540.6;2025-05-27 04:27:02
2539.99;2025-05-27 04:28:02
2540.29;2025-05-27 04:29:01
2540.46;2025-05-27 04:30:02
2540.18;2025-05-27 04:31:01
2539.82;2025-05-27 04:32:02
2539.3;2025-05-27 04:33:02
2540.45;2025-05-27 04:34:01
2542.07;2025-05-27 04:35:02
2542.3;2025-05-27 04:36:02
2543;2025-05-27 04:37:01
2543.89;2025-05-27 04:38:02
2542.97;2025-05-27 04:39:01
2542.79;2025-05-27 04:40:02
2541.5;2025-05-27 04:41:02
2540.18;2025-05-27 04:42:01
2541.63;2025-05-27 04:43:02
2541.5;2025-05-27 04:44:02
2540.9;2025-05-27 04:45:01
2539;2025-05-27 04:46:01
2540.8;2025-05-27 04:47:02
2540.82;2025-05-27 04:48:01
2538.62;2025-05-27 04:49:02
2538.1;2025-05-27 04:50:02
2533.68;2025-05-27 04:51:01
2533.24;2025-05-27 04:52:02
2535.09;2025-05-27 04:53:02
2538;2025-05-27 04:54:01
2539.23;2025-05-27 04:55:02
2537.51;2025-05-27 04:56:02
2536.43;2025-05-27 04:57:01
2536.17;2025-05-27 04:58:02
2535.96;2025-05-27 04:59:01
2535.6;2025-05-27 05:00:02
2537.28;2025-05-27 05:01:01
2537.66;2025-05-27 05:02:02
2538.51;2025-05-27 05:03:01
2541.67;2025-05-27 05:04:02
2541.57;2025-05-27 05:05:02
2545.58;2025-05-27 05:06:01
2544.82;2025-05-27 05:07:02
2546.32;2025-05-27 05:08:02
2546.78;2025-05-27 05:09:01
2545.63;2025-05-27 05:10:02
2545.69;2025-05-27 05:11:02
2549.96;2025-05-27 05:12:01
2555.59;2025-05-27 05:13:02
2557.89;2025-05-27 05:14:02
2558.21;2025-05-27 05:15:01
2557.04;2025-05-27 05:16:01
2556.93;2025-05-27 05:17:02
2562.56;2025-05-27 05:18:01
2559.42;2025-05-27 05:19:02
2559.69;2025-05-27 05:20:02
2555.96;2025-05-27 05:21:01
2556.12;2025-05-27 05:22:02
2555.28;2025-05-27 05:23:02
2554.74;2025-05-27 05:24:01
2554.01;2025-05-27 05:25:02
2553.98;2025-05-27 05:26:02
2554.12;2025-05-27 05:27:01
2553.69;2025-05-27 05:28:02
2552.84;2025-05-27 05:29:02
2552.83;2025-05-27 05:30:01
2552.52;2025-05-27 05:31:01
2553.49;2025-05-27 05:32:02
2553.14;2025-05-27 05:33:02
2554.02;2025-05-27 05:34:01
2554.11;2025-05-27 05:35:02
2553.13;2025-05-27 05:36:02
2552.86;2025-05-27 05:37:01
2554.42;2025-05-27 05:38:02
2553.54;2025-05-27 05:39:02
2552.93;2025-05-27 05:40:02
2551.23;2025-05-27 05:41:02
2550.85;2025-05-27 05:42:01
2550.87;2025-05-27 05:43:02
2553.66;2025-05-27 05:44:02
2551.61;2025-05-27 05:45:01
2551.8;2025-05-27 05:46:01
2550.43;2025-05-27 05:47:02
2549.02;2025-05-27 05:48:02
2550.2;2025-05-27 05:49:01
2550.62;2025-05-27 05:50:02
2550.15;2025-05-27 05:51:02
2549.65;2025-05-27 05:52:01
2549.39;2025-05-27 05:53:02
2550.05;2025-05-27 05:54:02
2549.99;2025-05-27 05:55:01
2550.07;2025-05-27 05:56:02
2549.57;2025-05-27 05:57:02
2549.38;2025-05-27 05:58:02
2549.39;2025-05-27 05:59:01
2549.25;2025-05-27 06:00:02
2550.15;2025-05-27 06:01:01
2549.48;2025-05-27 06:02:02
2550.3;2025-05-27 06:03:02
2551.5;2025-05-27 06:04:01
2550.2;2025-05-27 06:05:02
2550.49;2025-05-27 06:06:02
2554.16;2025-05-27 06:07:01
2557.63;2025-05-27 06:08:02
2555.21;2025-05-27 06:09:02
2556.49;2025-05-27 06:10:01
2555.63;2025-05-27 06:11:02
2554.99;2025-05-27 06:12:02
2553.96;2025-05-27 06:13:01
2554;2025-05-27 06:14:02
2553.92;2025-05-27 06:15:02
2554.31;2025-05-27 06:16:01
2553.04;2025-05-27 06:17:02
2553.34;2025-05-27 06:18:02
2555.32;2025-05-27 06:19:01
2556.77;2025-05-27 06:20:02
2555.02;2025-05-27 06:21:01
2557;2025-05-27 06:22:02
2559.63;2025-05-27 06:23:02
2557.96;2025-05-27 06:24:01
2558.38;2025-05-27 06:25:02
2559.31;2025-05-27 06:26:01
2559.33;2025-05-27 06:27:02
2559.7;2025-05-27 06:28:01
2559.37;2025-05-27 06:29:02
2559.29;2025-05-27 06:30:01
2559.11;2025-05-27 06:31:02
2559.78;2025-05-27 06:32:01
2557.69;2025-05-27 06:33:02
2559.05;2025-05-27 06:34:01
2560.54;2025-05-27 06:35:02
2560.73;2025-05-27 06:36:02
2561.55;2025-05-27 06:37:01
2561.99;2025-05-27 06:38:02
2561.52;2025-05-27 06:39:01
2559.61;2025-05-27 06:40:02
2562.42;2025-05-27 06:41:02
2562.05;2025-05-27 06:42:01
2560.17;2025-05-27 06:43:02
2559.89;2025-05-27 06:44:02
2561.49;2025-05-27 06:45:01
2561.5;2025-05-27 06:46:02
2562.4;2025-05-27 06:47:02
2564.52;2025-05-27 06:48:01
2566.78;2025-05-27 06:49:02
2566.21;2025-05-27 06:50:02
2567.18;2025-05-27 06:51:01
2565.21;2025-05-27 06:52:02
2563.16;2025-05-27 06:53:02
2563.32;2025-05-27 06:54:01
2562;2025-05-27 06:55:02
2559.99;2025-05-27 06:56:02
2556.93;2025-05-27 06:57:01
2559.1;2025-05-27 06:58:02
2557.6;2025-05-27 06:59:01
2559;2025-05-27 07:00:02
2558.49;2025-05-27 07:01:02
2558.99;2025-05-27 07:02:02
2558.78;2025-05-27 07:03:01
2558.76;2025-05-27 07:04:02
2558.19;2025-05-27 07:05:02
2556.34;2025-05-27 07:06:01
2556.33;2025-05-27 07:07:02
2559.26;2025-05-27 07:08:02
2557.43;2025-05-27 07:09:01
2556.38;2025-05-27 07:10:02
2555.4;2025-05-27 07:11:02
2556.29;2025-05-27 07:12:01
2558;2025-05-27 07:13:02
2557.39;2025-05-27 07:14:01
2558.49;2025-05-27 07:15:02
2556.37;2025-05-27 07:16:02
2553.47;2025-05-27 07:17:02
2552.29;2025-05-27 07:18:02
2554;2025-05-27 07:19:01
2554.06;2025-05-27 07:20:02
2555.99;2025-05-27 07:21:02
2554.64;2025-05-27 07:22:01
2553.52;2025-05-27 07:23:02
2554.33;2025-05-27 07:24:02
2554.78;2025-05-27 07:25:01
2554.09;2025-05-27 07:26:02
2554.64;2025-05-27 07:27:02
2553.87;2025-05-27 07:28:01
2555.21;2025-05-27 07:29:02
2555.59;2025-05-27 07:30:02
2556.9;2025-05-27 07:31:01
2557.27;2025-05-27 07:32:02
2557.72;2025-05-27 07:33:02
2555.52;2025-05-27 07:34:02
2555.27;2025-05-27 07:35:01
2558.72;2025-05-27 07:36:02
2559.73;2025-05-27 07:37:02
2561.96;2025-05-27 07:38:02
2560.71;2025-05-27 07:39:02
2561.59;2025-05-27 07:40:01
2562.11;2025-05-27 07:41:02
2565.01;2025-05-27 07:42:02
2563.5;2025-05-27 07:43:01
2563.36;2025-05-27 07:44:02
2563.98;2025-05-27 07:45:02
2562.32;2025-05-27 07:46:02
2564.06;2025-05-27 07:47:01
2564.58;2025-05-27 07:48:02
2567.59;2025-05-27 07:49:02
2570.61;2025-05-27 07:50:01
2568.54;2025-05-27 07:51:02
2569.99;2025-05-27 07:52:02
2571.1;2025-05-27 07:53:01
2571.96;2025-05-27 07:54:02
2571.74;2025-05-27 07:55:02
2572.42;2025-05-27 07:56:01
2571.92;2025-05-27 07:57:02
2570.49;2025-05-27 07:58:01
2569.69;2025-05-27 07:59:02
2569.8;2025-05-27 08:00:03
2575.01;2025-05-27 08:01:02
2573.3;2025-05-27 08:02:02
2575.25;2025-05-27 08:03:01
2575.79;2025-05-27 08:04:02
2583.32;2025-05-27 08:05:02
2591.4;2025-05-27 08:06:01
2590;2025-05-27 08:07:02
2586.15;2025-05-27 08:08:01
2586.86;2025-05-27 08:09:02
2590;2025-05-27 08:10:02
2594.67;2025-05-27 08:11:01
2593.3;2025-05-27 08:12:02
2600;2025-05-27 08:13:02
2597;2025-05-27 08:14:01
2601.6;2025-05-27 08:15:02
2609;2025-05-27 08:16:02
2607.89;2025-05-27 08:17:02
2606.41;2025-05-27 08:18:01
2603.24;2025-05-27 08:19:02
2601;2025-05-27 08:20:02
2593.98;2025-05-27 08:21:02
2593.31;2025-05-27 08:22:01
2594.66;2025-05-27 08:23:02
2595.4;2025-05-27 08:24:01
2598.9;2025-05-27 08:25:02
2597.5;2025-05-27 08:26:02
2597.73;2025-05-27 08:27:01
2597.19;2025-05-27 08:28:02
2596.3;2025-05-27 08:29:02
2597.12;2025-05-27 08:30:01
2598.75;2025-05-27 08:31:02
2598.7;2025-05-27 08:32:02
2598.02;2025-05-27 08:33:01
2598.58;2025-05-27 08:34:02
2599.6;2025-05-27 08:35:01
2599.56;2025-05-27 08:36:02
2595.7;2025-05-27 08:37:02
2595;2025-05-27 08:38:02
2592.73;2025-05-27 08:39:01
2593.49;2025-05-27 08:40:02
2593.9;2025-05-27 08:41:02
2593.9;2025-05-27 08:42:01
2593.8;2025-05-27 08:43:02
2594.1;2025-05-27 08:44:02
2592.46;2025-05-27 08:45:01
2588.01;2025-05-27 08:46:01
2587.4;2025-05-27 08:47:02
2588.25;2025-05-27 08:48:02
2584.99;2025-05-27 08:49:01
2585;2025-05-27 08:50:02
2585.3;2025-05-27 08:51:02
2583.23;2025-05-27 08:52:01
2578.16;2025-05-27 08:53:02
2568.62;2025-05-27 08:54:02
2575.1;2025-05-27 08:55:01
2569.7;2025-05-27 08:56:02
2572.57;2025-05-27 08:57:02
2568.81;2025-05-27 08:58:02
2571.31;2025-05-27 08:59:01
2569.59;2025-05-27 09:00:02
2571.87;2025-05-27 09:01:02
2571.88;2025-05-27 09:02:02
2574.17;2025-05-27 09:03:01
2574.4;2025-05-27 09:04:02
2574.26;2025-05-27 09:05:01
2573.49;2025-05-27 09:06:02
2578.78;2025-05-27 09:07:02
2582.69;2025-05-27 09:08:01
2582;2025-05-27 09:09:02
2580.05;2025-05-27 09:10:02
2579.23;2025-05-27 09:11:01
2580.57;2025-05-27 09:12:02
2582.65;2025-05-27 09:13:02
2584.19;2025-05-27 09:14:01
2584.27;2025-05-27 09:15:02
2584.24;2025-05-27 09:16:02
2584;2025-05-27 09:17:01
2582.53;2025-05-27 09:18:02
2582.32;2025-05-27 09:19:02
2581.18;2025-05-27 09:20:02
2582.31;2025-05-27 09:21:01
2584.48;2025-05-27 09:22:02
2584.66;2025-05-27 09:23:02
2585.89;2025-05-27 09:24:01
2585.98;2025-05-27 09:25:02
2587.61;2025-05-27 09:26:02
2586.06;2025-05-27 09:27:01
2587.26;2025-05-27 09:28:02
2586.99;2025-05-27 09:29:01
2590.77;2025-05-27 09:30:02
2595.4;2025-05-27 09:31:01
2602.4;2025-05-27 09:32:02
2599.3;2025-05-27 09:33:02
2597.16;2025-05-27 09:34:01
2599.07;2025-05-27 09:35:02
2597.82;2025-05-27 09:36:02
2596.49;2025-05-27 09:37:02
2600.89;2025-05-27 09:38:01
2600.25;2025-05-27 09:39:02
2601.15;2025-05-27 09:40:02
2600.72;2025-05-27 09:41:01
2597.23;2025-05-27 09:42:02
2599.99;2025-05-27 09:43:01
2598.41;2025-05-27 09:44:02
2599.2;2025-05-27 09:45:02
2604.64;2025-05-27 09:46:02
2608.38;2025-05-27 09:47:02
2605.77;2025-05-27 09:48:01
2605.12;2025-05-27 09:49:02
2604.23;2025-05-27 09:50:02
2612.79;2025-05-27 09:51:01
2610.9;2025-05-27 09:52:02
2613.46;2025-05-27 09:53:01
2609;2025-05-27 09:54:02
2607.26;2025-05-27 09:55:02
2606.02;2025-05-27 09:56:01
2605.71;2025-05-27 09:57:02
2607.45;2025-05-27 09:58:02
2607;2025-05-27 09:59:01
2607.59;2025-05-27 10:00:02
2612.33;2025-05-27 10:01:02
2619.6;2025-05-27 10:02:02
2624.5;2025-05-27 10:04:01
2621.39;2025-05-27 10:05:02
2625.06;2025-05-27 10:06:01
2628.22;2025-05-27 10:07:02
2623.92;2025-05-27 10:08:02
2635.86;2025-05-27 10:09:01
2629.16;2025-05-27 10:10:02
2635.6;2025-05-27 10:11:02
2631.57;2025-05-27 10:12:02
2627.98;2025-05-27 10:13:02
2627.08;2025-05-27 10:14:01
2625.99;2025-05-27 10:15:02
2629.99;2025-05-27 10:16:01
2631.85;2025-05-27 10:17:02
2634.88;2025-05-27 10:18:01
2633.55;2025-05-27 10:19:02
2634.98;2025-05-27 10:20:02
2630.67;2025-05-27 10:21:01
2629.4;2025-05-27 10:22:02
2628.62;2025-05-27 10:23:02
2634.87;2025-05-27 10:24:01
2633.31;2025-05-27 10:25:02
2639.17;2025-05-27 10:26:01
2637.9;2025-05-27 10:27:02
2636.19;2025-05-27 10:28:02
2636.33;2025-05-27 10:29:01
2638.74;2025-05-27 10:30:02
2636.41;2025-05-27 10:31:01
2633.2;2025-05-27 10:32:02
2641.2;2025-05-27 10:33:01
2636.48;2025-05-27 10:34:02
2638.68;2025-05-27 10:35:02
2638.24;2025-05-27 10:36:02
2637.18;2025-05-27 10:37:01
2636.11;2025-05-27 10:38:02
2639.67;2025-05-27 10:39:02
2638.28;2025-05-27 10:40:01
2639.19;2025-05-27 10:41:02
2638.11;2025-05-27 10:42:02
2638.41;2025-05-27 10:43:02
2634.05;2025-05-27 10:44:01
2634;2025-05-27 10:45:02
2637.34;2025-05-27 10:47:01
2637.42;2025-05-27 10:48:02
2636.54;2025-05-27 10:49:02
2635.22;2025-05-27 10:50:01
2633.91;2025-05-27 10:51:02
2633.64;2025-05-27 10:52:01
2634.08;2025-05-27 10:53:02
2635.58;2025-05-27 10:54:02
2635.21;2025-05-27 10:55:01
2632.54;2025-05-27 10:56:02
2633.29;2025-05-27 10:57:01
2632;2025-05-27 10:58:02
2634.3;2025-05-27 10:59:02
2635.19;2025-05-27 11:00:02
2637.4;2025-05-27 11:01:01
2636.7;2025-05-27 11:02:02
2637.1;2025-05-27 11:03:01
2639.48;2025-05-27 11:04:02
2639.37;2025-05-27 11:05:01
2636.68;2025-05-27 11:06:02
2637.44;2025-05-27 11:07:02
2638.58;2025-05-27 11:08:01
2637.51;2025-05-27 11:09:02
2640;2025-05-27 11:10:02
2636.32;2025-05-27 11:11:01
2638.18;2025-05-27 11:12:02
2636.2;2025-05-27 11:13:02
2635.98;2025-05-27 11:14:01
2636.72;2025-05-27 11:15:02
2634.37;2025-05-27 11:16:01
2633.13;2025-05-27 11:17:02
2634.59;2025-05-27 11:18:02
2632.85;2025-05-27 11:19:01
2632.09;2025-05-27 11:20:02
2631.99;2025-05-27 11:21:02
2627.33;2025-05-27 11:22:01
2629.61;2025-05-27 11:23:02
2626.36;2025-05-27 11:24:01
2624.9;2025-05-27 11:25:02
2626.82;2025-05-27 11:26:02
2625.15;2025-05-27 11:27:01
2622.5;2025-05-27 11:28:02
2625.04;2025-05-27 11:29:02
2624.04;2025-05-27 11:30:02
2624.5;2025-05-27 11:31:01
2623.41;2025-05-27 11:32:02
2625.57;2025-05-27 11:33:01
2625.42;2025-05-27 11:34:02
2625.72;2025-05-27 11:35:02
2627.02;2025-05-27 11:36:01
2628.32;2025-05-27 11:37:02
2629.45;2025-05-27 11:38:01
2630.68;2025-05-27 11:39:01
2631.19;2025-05-27 11:40:02
2629.47;2025-05-27 11:41:01
2629.22;2025-05-27 11:42:02
2626.9;2025-05-27 11:43:02
2625.98;2025-05-27 11:44:01
2636;2025-05-27 11:45:02
2641.9;2025-05-27 11:46:02
2640.33;2025-05-27 11:48:02
2634.65;2025-05-27 11:49:02
2636.59;2025-05-27 11:50:01
2639.1;2025-05-27 11:51:02
2636.99;2025-05-27 11:52:02
2637.02;2025-05-27 11:53:02
2636;2025-05-27 11:54:02
2639.18;2025-05-27 11:55:01
2637.47;2025-05-27 11:56:02
2637.98;2025-05-27 11:57:01
2637.48;2025-05-27 11:58:02
2638;2025-05-27 11:59:02
2638.19;2025-05-27 12:00:02
2636.99;2025-05-27 12:01:02
2635.86;2025-05-27 12:02:02
2634.66;2025-05-27 12:03:01
2635.81;2025-05-27 12:04:02
2635.44;2025-05-27 12:05:02
2636.55;2025-05-27 12:06:01
2635.53;2025-05-27 12:07:02
2633.65;2025-05-27 12:08:02
2633.31;2025-05-27 12:09:01
2633.74;2025-05-27 12:10:02
2634.39;2025-05-27 12:11:01
2633.14;2025-05-27 12:12:02
2632.16;2025-05-27 12:13:02
2632.07;2025-05-27 12:14:01
2634.59;2025-05-27 12:15:02
2637.97;2025-05-27 12:16:01
2636.69;2025-05-27 12:17:02
2636.17;2025-05-27 12:18:02
2636.75;2025-05-27 12:19:01
2634.92;2025-05-27 12:20:02
2633.22;2025-05-27 12:21:02
2635.48;2025-05-27 12:22:01
2633.01;2025-05-27 12:23:02
2633.26;2025-05-27 12:24:02
2631.69;2025-05-27 12:25:01
2635.4;2025-05-27 12:26:02
2636.35;2025-05-27 12:27:01
2637;2025-05-27 12:28:02
2640.56;2025-05-27 12:29:02
2640.81;2025-05-27 12:30:01
2640.83;2025-05-27 12:31:02
2638.94;2025-05-27 12:32:01
2638.71;2025-05-27 12:33:02
2637.88;2025-05-27 12:34:02
2637.04;2025-05-27 12:35:01
2636.11;2025-05-27 12:36:02
2637.36;2025-05-27 12:37:02
2637.45;2025-05-27 12:38:01
2637.65;2025-05-27 12:39:02
2637.41;2025-05-27 12:40:02
2635.89;2025-05-27 12:41:01
2635.36;2025-05-27 12:42:01
2633.42;2025-05-27 12:43:02
2634.2;2025-05-27 12:44:01
2633.33;2025-05-27 12:45:02
2634.4;2025-05-27 12:46:02
2633.95;2025-05-27 12:47:02
2634.76;2025-05-27 12:48:01
2635.49;2025-05-27 12:49:02
2635.03;2025-05-27 12:50:02
2636.8;2025-05-27 12:51:01
2637.57;2025-05-27 12:52:02
2637.21;2025-05-27 12:53:01
2638.08;2025-05-27 12:54:02
2638.9;2025-05-27 12:55:02
2638.42;2025-05-27 12:56:01
2638.73;2025-05-27 12:57:02
2636.14;2025-05-27 12:58:02
2638.09;2025-05-27 12:59:01
2637.8;2025-05-27 13:00:02
2636.68;2025-05-27 13:01:02
2636.71;2025-05-27 13:02:02
2636.4;2025-05-27 13:03:01
2637.39;2025-05-27 13:04:02
2637.6;2025-05-27 13:05:02
2639.45;2025-05-27 13:06:01
2638.45;2025-05-27 13:07:02
2638.24;2025-05-27 13:08:01
2639.97;2025-05-27 13:09:02
2641;2025-05-27 13:10:02
2638.81;2025-05-27 13:11:01
2636.46;2025-05-27 13:12:02
2632.29;2025-05-27 13:13:01
2632.57;2025-05-27 13:14:01
2632.65;2025-05-27 13:15:02
2632.83;2025-05-27 13:16:01
2630.15;2025-05-27 13:17:02
2629.72;2025-05-27 13:18:02
2629.6;2025-05-27 13:19:01
2630.47;2025-05-27 13:20:02
2634.03;2025-05-27 13:21:01
2637.71;2025-05-27 13:22:02
2636;2025-05-27 13:23:02
2636.81;2025-05-27 13:24:01
2635.83;2025-05-27 13:25:02
2637.85;2025-05-27 13:26:02
2637.72;2025-05-27 13:27:01
2637.3;2025-05-27 13:28:02
2637.77;2025-05-27 13:29:02
2637.98;2025-05-27 13:30:01
2638.48;2025-05-27 13:31:02
2639.49;2025-05-27 13:32:02
2639.65;2025-05-27 13:33:01
2640.62;2025-05-27 13:34:02
2642.39;2025-05-27 13:35:02
2640.99;2025-05-27 13:36:01
2640.03;2025-05-27 13:37:02
2640.66;2025-05-27 13:38:02
2642.08;2025-05-27 13:39:01
2644.5;2025-05-27 13:40:02
2646.15;2025-05-27 13:41:02
2648.63;2025-05-27 13:42:02
2645.69;2025-05-27 13:43:01
2643.4;2025-05-27 13:44:02
2645.1;2025-05-27 13:45:02
2645.73;2025-05-27 13:46:02
2647.1;2025-05-27 13:47:02
2646.17;2025-05-27 13:48:01
2644.39;2025-05-27 13:49:02
2643.52;2025-05-27 13:50:02
2644.02;2025-05-27 13:51:02
2644.37;2025-05-27 13:52:01
2643.86;2025-05-27 13:53:02
2645.95;2025-05-27 13:54:02
2647.75;2025-05-27 13:55:02
2652.38;2025-05-27 13:56:01
2651.06;2025-05-27 13:57:02
2649.44;2025-05-27 13:58:02
2653.04;2025-05-27 13:59:01
2652.64;2025-05-27 14:00:02
2650.17;2025-05-27 14:01:02
2648.69;2025-05-27 14:02:01
2649.69;2025-05-27 14:03:02
2647.52;2025-05-27 14:04:02
2645.51;2025-05-27 14:05:01
2647.32;2025-05-27 14:06:02
2649.9;2025-05-27 14:07:01
2648.05;2025-05-27 14:08:02
2650.47;2025-05-27 14:09:02
2646.32;2025-05-27 14:10:01
2643.79;2025-05-27 14:11:02
2643.73;2025-05-27 14:12:02
2641.95;2025-05-27 14:13:01
2639.37;2025-05-27 14:14:02
2639.69;2025-05-27 14:15:02
2640.76;2025-05-27 14:16:01
2640.99;2025-05-27 14:17:02
2640.64;2025-05-27 14:18:01
2638.35;2025-05-27 14:19:02
2638.03;2025-05-27 14:20:02
2644.47;2025-05-27 14:21:01
2644.26;2025-05-27 14:22:02
2643.39;2025-05-27 14:23:02
2641.31;2025-05-27 14:24:01
2643.89;2025-05-27 14:25:02
2648.1;2025-05-27 14:26:02
2648.41;2025-05-27 14:27:01
2647.9;2025-05-27 14:28:02
2648.64;2025-05-27 14:29:02
2648.76;2025-05-27 14:30:01
2647.32;2025-05-27 14:31:01
2646.97;2025-05-27 14:32:02
2645.82;2025-05-27 14:33:02
2646.42;2025-05-27 14:34:01
2646.09;2025-05-27 14:35:02
2645.2;2025-05-27 14:36:02
2643.17;2025-05-27 14:37:01
2643.41;2025-05-27 14:38:02
2643.47;2025-05-27 14:39:01
2643.51;2025-05-27 14:40:02
2642.6;2025-05-27 14:41:01
2642.53;2025-05-27 14:42:02
2642.78;2025-05-27 14:43:02
2639.63;2025-05-27 14:44:02
2639.01;2025-05-27 14:45:01
2641.35;2025-05-27 14:46:01
2640.52;2025-05-27 14:47:01
2641.51;2025-05-27 14:48:02
2642.95;2025-05-27 14:49:01
2641.79;2025-05-27 14:50:02
2638.72;2025-05-27 14:51:02
2639.62;2025-05-27 14:52:02
2639.59;2025-05-27 14:53:01
2640.12;2025-05-27 14:54:02
2642.78;2025-05-27 14:55:02
2645.78;2025-05-27 14:57:02
2647.62;2025-05-27 14:58:01
2647.22;2025-05-27 14:59:02
2648.33;2025-05-27 15:00:02
2647.21;2025-05-27 15:01:02
2648.41;2025-05-27 15:02:02
2647.33;2025-05-27 15:03:02
2646.47;2025-05-27 15:04:01
2647.32;2025-05-27 15:05:02
2649;2025-05-27 15:06:01
2649.15;2025-05-27 15:07:02
2646.61;2025-05-27 15:08:02
2662.55;2025-05-27 15:09:01
2660.34;2025-05-27 15:10:02
2664.11;2025-05-27 15:11:02
2657.9;2025-05-27 15:12:01
2664.88;2025-05-27 15:13:02
2667.74;2025-05-27 15:14:01
2665.99;2025-05-27 15:15:03
2663.96;2025-05-27 15:16:01
2666.45;2025-05-27 15:17:02
2675.75;2025-05-27 15:18:02
2675.41;2025-05-27 15:19:01
2680.26;2025-05-27 15:20:02
2677.27;2025-05-27 15:21:02
2675.72;2025-05-27 15:22:01
2669.44;2025-05-27 15:23:02
2670;2025-05-27 15:24:01
2670.61;2025-05-27 15:25:02
2667.3;2025-05-27 15:26:02
2668.51;2025-05-27 15:27:01
2664.25;2025-05-27 15:28:02
2666;2025-05-27 15:29:02
2667.22;2025-05-27 15:30:01
2671.85;2025-05-27 15:31:01
2666.9;2025-05-27 15:32:02
2669.07;2025-05-27 15:33:02
2663.62;2025-05-27 15:34:01
2656.24;2025-05-27 15:35:02
2656.02;2025-05-27 15:36:02
2655.6;2025-05-27 15:37:01
2660.58;2025-05-27 15:38:02
2659.43;2025-05-27 15:39:02
2659.75;2025-05-27 15:40:01
2662.92;2025-05-27 15:41:02
2658.01;2025-05-27 15:42:02
2650.27;2025-05-27 15:43:01
2658.09;2025-05-27 15:44:02
2656.59;2025-05-27 15:45:02
2657.99;2025-05-27 15:46:02
2660.27;2025-05-27 15:47:01
2659.89;2025-05-27 15:48:02
2661.65;2025-05-27 15:49:02
2657.27;2025-05-27 15:50:01
2654.36;2025-05-27 15:51:02
2649.57;2025-05-27 15:52:02
2650.19;2025-05-27 15:53:01
2653.55;2025-05-27 15:54:02
2656.4;2025-05-27 15:55:01
2660.48;2025-05-27 15:56:02
2659.16;2025-05-27 15:57:02
2657.19;2025-05-27 15:58:01
2655.1;2025-05-27 15:59:02
2655.58;2025-05-27 16:00:02
2661.56;2025-05-27 16:01:01
2662.44;2025-05-27 16:02:01
2664.68;2025-05-27 16:03:02
2664.72;2025-05-27 16:04:02
2660.3;2025-05-27 16:05:01
2657.31;2025-05-27 16:06:02
2656.63;2025-05-27 16:07:01
2663.48;2025-05-27 16:08:02
2663.34;2025-05-27 16:09:02
2665.03;2025-05-27 16:10:02
2665.21;2025-05-27 16:11:01
2664.71;2025-05-27 16:12:02
2665.52;2025-05-27 16:13:02
2665.6;2025-05-27 16:14:02
2665.14;2025-05-27 16:15:01
2664.25;2025-05-27 16:16:02
2663.77;2025-05-27 16:17:01
2661.75;2025-05-27 16:18:01
2660.51;2025-05-27 16:19:02
2661.3;2025-05-27 16:20:01
2663.11;2025-05-27 16:21:02
2662.49;2025-05-27 16:22:02
2659.46;2025-05-27 16:23:01
2656.41;2025-05-27 16:24:02
2655.2;2025-05-27 16:25:02
2652.6;2025-05-27 16:26:02
2649.52;2025-05-27 16:27:01
2652.31;2025-05-27 16:28:02
2651.1;2025-05-27 16:29:02
2651.29;2025-05-27 16:30:01
2652.22;2025-05-27 16:31:02
2640.61;2025-05-27 16:32:02
2637.2;2025-05-27 16:33:01
2643.29;2025-05-27 16:34:02
2647.47;2025-05-27 16:35:01
2649.63;2025-05-27 16:36:02
2648.88;2025-05-27 16:37:02
2650.15;2025-05-27 16:38:01
2650.55;2025-05-27 16:39:02
2650.96;2025-05-27 16:40:02
2654.4;2025-05-27 16:41:01
2652.23;2025-05-27 16:42:02
2656.76;2025-05-27 16:43:01
2657.33;2025-05-27 16:44:02
2659.41;2025-05-27 16:45:02
2668.5;2025-05-27 16:46:01
2670;2025-05-27 16:47:02
2669.41;2025-05-27 16:48:02
2668.94;2025-05-27 16:49:01
2669.4;2025-05-27 16:50:02
2665.01;2025-05-27 16:51:02
2661.93;2025-05-27 16:52:02
2661.55;2025-05-27 16:53:01
2661.57;2025-05-27 16:54:02
2663.29;2025-05-27 16:55:01
2658.04;2025-05-27 16:56:02
2657.67;2025-05-27 16:57:02
2657.08;2025-05-27 16:58:02
2659.96;2025-05-27 16:59:01
2661.1;2025-05-27 17:00:02
2659.01;2025-05-27 17:01:01
2660.69;2025-05-27 17:02:02
2658.15;2025-05-27 17:03:02
2659.01;2025-05-27 17:05:02
2660.2;2025-05-27 17:06:02
2661.39;2025-05-27 17:07:01
2664.68;2025-05-27 17:08:02
2668.27;2025-05-27 17:09:02
2666.18;2025-05-27 17:10:02
2664.91;2025-05-27 17:11:01
2663.8;2025-05-27 17:12:02
2660.3;2025-05-27 17:13:02
2661.8;2025-05-27 17:14:02
2664.99;2025-05-27 17:15:02
2668.32;2025-05-27 17:16:02
2668.22;2025-05-27 17:17:01
2664.73;2025-05-27 17:19:01
2666.07;2025-05-27 17:20:02
2662.31;2025-05-27 17:21:01
2661.57;2025-05-27 17:22:02
2659.9;2025-05-27 17:23:02
2661.49;2025-05-27 17:24:01
2662.61;2025-05-27 17:25:02
2658.14;2025-05-27 17:26:02
2658.19;2025-05-27 17:27:01
2658.84;2025-05-27 17:28:02
2662.05;2025-05-27 17:29:01
2662.99;2025-05-27 17:30:02
2663.4;2025-05-27 17:31:02
2666.2;2025-05-27 17:32:02
2664.51;2025-05-27 17:33:01
2661.2;2025-05-27 17:34:02
2661.3;2025-05-27 17:35:02
2660.76;2025-05-27 17:36:01
2663.97;2025-05-27 17:37:02
2665.66;2025-05-27 17:38:01
2663.1;2025-05-27 17:39:01
2664.1;2025-05-27 17:40:02
2664.7;2025-05-27 17:41:01
2664.21;2025-05-27 17:42:02
2663;2025-05-27 17:43:02
2665.36;2025-05-27 17:44:01
2664.8;2025-05-27 17:45:02
2668.27;2025-05-27 17:46:02
2668;2025-05-27 17:47:02
2668.52;2025-05-27 17:48:02
2668.16;2025-05-27 17:49:01
2665.78;2025-05-27 17:50:03
2665.06;2025-05-27 17:51:01
2666.26;2025-05-27 17:52:02
2666.08;2025-05-27 17:53:01
2667.62;2025-05-27 17:54:02
2668.69;2025-05-27 17:55:02
2669.62;2025-05-27 17:56:01
2667.19;2025-05-27 17:57:02
2665.84;2025-05-27 17:58:02
2666.59;2025-05-27 17:59:02
2668.36;2025-05-27 18:00:02
2667.31;2025-05-27 18:01:01
2666.26;2025-05-27 18:02:02
2664.1;2025-05-27 18:03:01
2667.67;2025-05-27 18:04:02
2669.2;2025-05-27 18:05:02
2666.88;2025-05-27 18:06:01
2665.14;2025-05-27 18:07:02
2663.49;2025-05-27 18:08:02
2661.21;2025-05-27 18:09:01
2663.13;2025-05-27 18:10:02
2661.04;2025-05-27 18:11:02
2659.32;2025-05-27 18:12:01
2662.3;2025-05-27 18:13:02
2664.2;2025-05-27 18:14:01
2666.03;2025-05-27 18:15:02
2677.67;2025-05-27 18:16:02
2678.67;2025-05-27 18:17:02
2680.32;2025-05-27 18:18:01
2676.89;2025-05-27 18:19:02
2677.76;2025-05-27 18:20:02
2677.87;2025-05-27 18:21:01
2675.02;2025-05-27 18:22:02
2676.18;2025-05-27 18:23:02
2674.33;2025-05-27 18:24:02
2674.95;2025-05-27 18:25:01
2671.9;2025-05-27 18:26:02
2668.51;2025-05-27 18:27:02
2666.29;2025-05-27 18:28:01
2664.84;2025-05-27 18:29:02
2662.42;2025-05-27 18:30:02
2665.17;2025-05-27 18:31:01
2668.49;2025-05-27 18:32:02
2669.08;2025-05-27 18:33:01
2667.51;2025-05-27 18:34:02
2664.51;2025-05-27 18:35:02
2667.01;2025-05-27 18:36:01
2669.29;2025-05-27 18:37:02
2671.9;2025-05-27 18:38:02
2674.37;2025-05-27 18:39:01
2675;2025-05-27 18:40:02
2673.11;2025-05-27 18:41:02
2672.22;2025-05-27 18:42:01
2672.43;2025-05-27 18:43:02
2672.1;2025-05-27 18:44:02
2675.1;2025-05-27 18:45:01
2673.7;2025-05-27 18:46:02
2674.01;2025-05-27 18:47:02
2679.67;2025-05-27 18:48:01
2681.71;2025-05-27 18:49:02
2681.99;2025-05-27 18:50:02
2678.83;2025-05-27 18:51:02
2673.4;2025-05-27 18:52:01
2674.26;2025-05-27 18:53:02
2673.19;2025-05-27 18:54:02
2671.91;2025-05-27 18:55:02
2669.2;2025-05-27 18:56:01
2667.74;2025-05-27 18:57:02
2671.31;2025-05-27 18:58:02
2671.39;2025-05-27 18:59:02
2670.36;2025-05-27 19:00:02
2672;2025-05-27 19:01:02
2674.35;2025-05-27 19:02:01
2674.42;2025-05-27 19:03:02
2678.28;2025-05-27 19:04:02
2678.23;2025-05-27 19:05:03
2681.96;2025-05-27 19:06:02
2683.3;2025-05-27 19:07:02
2690.99;2025-05-27 19:08:01
2693.48;2025-05-27 19:09:02
2689.5;2025-05-27 19:10:02
2686.2;2025-05-27 19:11:01
2688.64;2025-05-27 19:12:01
2687.51;2025-05-27 19:13:02
2688.3;2025-05-27 19:14:02
2688.09;2025-05-27 19:15:02
2690.87;2025-05-27 19:16:01
2689.7;2025-05-27 19:17:02
2690.76;2025-05-27 19:18:02
2691.36;2025-05-27 19:19:02
2687;2025-05-27 19:20:01
2686.69;2025-05-27 19:21:02
2683.26;2025-05-27 19:22:02
2683.51;2025-05-27 19:23:01
2679.49;2025-05-27 19:24:02
2678.22;2025-05-27 19:25:02
2676.61;2025-05-27 19:26:01
2674.75;2025-05-27 19:27:02
2672.66;2025-05-27 19:28:02
2676.53;2025-05-27 19:29:01
2679.1;2025-05-27 19:30:02
2676.41;2025-05-27 19:31:01
2680.63;2025-05-27 19:32:02
2677.24;2025-05-27 19:33:02
2679.29;2025-05-27 19:34:01
2684.11;2025-05-27 19:35:02
2690.31;2025-05-27 19:36:01
2689.9;2025-05-27 19:37:01
2687.89;2025-05-27 19:38:02
2683.62;2025-05-27 19:39:02
2683.79;2025-05-27 19:40:01
2687.49;2025-05-27 19:41:02
2691.09;2025-05-27 19:42:02
2693.08;2025-05-27 19:43:01
2697.11;2025-05-27 19:44:02
2700.51;2025-05-27 19:45:02
2706.78;2025-05-27 19:46:02
2708.71;2025-05-27 19:47:01
2709.5;2025-05-27 19:48:02
2707.84;2025-05-27 19:49:02
2711.41;2025-05-27 19:50:01
2706.28;2025-05-27 19:51:02
2700.99;2025-05-27 19:52:02
2700.17;2025-05-27 19:53:01
2698.94;2025-05-27 19:54:02
2697.76;2025-05-27 19:55:01
2698.23;2025-05-27 19:56:02
2703.9;2025-05-27 19:57:02
2699.51;2025-05-27 19:58:01
2699.99;2025-05-27 19:59:01
2695.75;2025-05-27 20:00:02
2698.21;2025-05-27 20:01:01
2696.86;2025-05-27 20:02:01
2696.5;2025-05-27 20:03:02
2697.07;2025-05-27 20:04:02
2697.53;2025-05-27 20:05:01
2700.5;2025-05-27 20:06:02
2701.43;2025-05-27 20:07:02
2707.13;2025-05-27 20:08:02
2704.88;2025-05-27 20:09:01
2702.36;2025-05-27 20:10:02
2703.09;2025-05-27 20:11:02
2701.55;2025-05-27 20:12:01
2698.21;2025-05-27 20:13:02
2696.73;2025-05-27 20:14:02
2699.19;2025-05-27 20:15:02
2699.76;2025-05-27 20:16:02
2698.25;2025-05-27 20:17:02
2703.12;2025-05-27 20:18:01
2699.99;2025-05-27 20:19:02
2700.88;2025-05-27 20:20:02
2697.45;2025-05-27 20:21:01
2695.73;2025-05-27 20:22:02
2692;2025-05-27 20:23:02
2688.29;2025-05-27 20:25:02
2687.6;2025-05-27 20:26:01
2686.89;2025-05-27 20:27:02
2687.5;2025-05-27 20:28:02
2686.56;2025-05-27 20:29:01
2684.23;2025-05-27 20:30:02
2687.58;2025-05-27 20:31:02
2688.83;2025-05-27 20:32:01
2690.07;2025-05-27 20:33:02
2685.6;2025-05-27 20:34:02
2686.05;2025-05-27 20:35:01
2685.9;2025-05-27 20:36:02
2685.25;2025-05-27 20:37:02
2686.64;2025-05-27 20:38:01
2687.34;2025-05-27 20:39:02
2685.3;2025-05-27 20:40:02
2677;2025-05-27 20:41:01
2679.11;2025-05-27 20:42:02
2678.64;2025-05-27 20:43:02
2680.15;2025-05-27 20:44:02
2681.24;2025-05-27 20:45:01
2679.35;2025-05-27 20:46:02
2684.02;2025-05-27 20:47:01
2683.19;2025-05-27 20:48:02
2683.87;2025-05-27 20:49:02
2684.45;2025-05-27 20:50:02
2683.02;2025-05-27 20:51:02
2681.52;2025-05-27 20:52:01
2683.09;2025-05-27 20:53:02
2682.2;2025-05-27 20:54:02
2682.67;2025-05-27 20:55:01
2681.63;2025-05-27 20:56:01
2681.09;2025-05-27 20:57:02
2681.79;2025-05-27 20:58:02
2680.42;2025-05-27 20:59:01
2679.61;2025-05-27 21:00:02
2678.11;2025-05-27 21:01:02
2677.93;2025-05-27 21:02:01
2675.35;2025-05-27 21:03:02
2675.55;2025-05-27 21:04:02
2679.37;2025-05-27 21:05:01
2683.04;2025-05-27 21:06:02
2682.53;2025-05-27 21:07:02
2683.98;2025-05-27 21:08:02
2685;2025-05-27 21:09:01
2685.11;2025-05-27 21:10:02
2683.7;2025-05-27 21:11:01
2679.5;2025-05-27 21:12:02
2677.59;2025-05-27 21:13:02
2678.12;2025-05-27 21:14:02
2681.57;2025-05-27 21:15:02
2680.99;2025-05-27 21:16:02
2680.05;2025-05-27 21:17:02
2677.27;2025-05-27 21:18:02
2680.11;2025-05-27 21:19:01
2682.27;2025-05-27 21:20:02
2680.88;2025-05-27 21:21:02
2683.1;2025-05-27 21:22:01
2682.41;2025-05-27 21:23:02
2684.32;2025-05-27 21:24:02
2680.92;2025-05-27 21:25:01
2680.92;2025-05-27 21:26:02
2680.93;2025-05-27 21:27:02
2679.96;2025-05-27 21:28:02
2679.82;2025-05-27 21:29:01
2680.99;2025-05-27 21:30:02
2682.88;2025-05-27 21:31:02
2678;2025-05-27 21:32:01
2677.99;2025-05-27 21:33:02
2678.04;2025-05-27 21:34:02
2676.01;2025-05-27 21:35:02
2674.56;2025-05-27 21:36:01
2673.34;2025-05-27 21:37:02
2676.2;2025-05-27 21:38:02
2676.05;2025-05-27 21:39:01
2681.54;2025-05-27 21:40:02
2681.06;2025-05-27 21:41:02
2682.11;2025-05-27 21:42:02
2683;2025-05-27 21:43:01
2681.77;2025-05-27 21:44:02
2681.38;2025-05-27 21:45:02
2682.41;2025-05-27 21:46:02
2683.89;2025-05-27 21:47:02
2686.57;2025-05-27 21:48:02
2685.27;2025-05-27 21:49:01
2684.32;2025-05-27 21:50:02
2685.17;2025-05-27 21:51:02
2684.94;2025-05-27 21:52:01
2686.64;2025-05-27 21:53:02
2687.61;2025-05-27 21:55:01
2685.27;2025-05-27 21:56:02
2685.19;2025-05-27 21:57:02
2683.19;2025-05-27 21:58:01
2686.31;2025-05-27 21:59:02
2687.6;2025-05-27 22:00:02
2687.9;2025-05-27 22:01:01
2689.77;2025-05-27 22:02:02
2687.98;2025-05-27 22:03:02
2689.61;2025-05-27 22:04:02
2687.65;2025-05-27 22:05:02
2687.04;2025-05-27 22:06:04
2687.4;2025-05-27 22:07:01
2686.9;2025-05-27 22:08:02
2688.87;2025-05-27 22:09:02
2692.7;2025-05-27 22:10:02
2692.61;2025-05-27 22:11:02
2691;2025-05-27 22:12:03
2691.5;2025-05-27 22:13:02
2691.5;2025-05-27 22:14:02
2689.52;2025-05-27 22:15:02
2691.49;2025-05-27 22:16:02
2690.19;2025-05-27 22:17:02
2688.31;2025-05-27 22:18:02
2686.72;2025-05-27 22:19:02
2685.82;2025-05-27 22:20:02
2684.5;2025-05-27 22:21:03
2681.26;2025-05-27 22:22:02
2681.9;2025-05-27 22:23:03
2683.56;2025-05-27 22:24:02
2683.6;2025-05-27 22:25:04
2684.41;2025-05-27 22:26:01
2684.19;2025-05-27 22:27:03
2683.55;2025-05-27 22:28:02
2681.71;2025-05-27 22:29:01
2683.49;2025-05-27 22:30:02
2681.6;2025-05-27 22:31:02
2677.9;2025-05-27 22:32:02
2678.2;2025-05-27 22:33:01
2679.2;2025-05-27 22:34:02
2679.8;2025-05-27 22:35:03
2682.2;2025-05-27 22:36:03
2679.5;2025-05-27 22:37:02
2677.9;2025-05-27 22:38:04
2677.5;2025-05-27 22:39:02
2679.09;2025-05-27 22:40:01
2676.01;2025-05-27 22:41:02
2675.8;2025-05-27 22:42:02
2667.41;2025-05-27 22:43:02
2667.2;2025-05-27 22:44:01
2667.78;2025-05-27 22:45:02
2670;2025-05-27 22:46:02
2672.44;2025-05-27 22:47:01
2673.5;2025-05-27 22:48:02
2671.2;2025-05-27 22:49:02
2673.33;2025-05-27 22:50:01
2674.7;2025-05-27 22:51:02
2674.31;2025-05-27 22:52:02
2676.11;2025-05-27 22:53:01
2671.75;2025-05-27 22:54:02
2673.19;2025-05-27 22:55:02
2672.5;2025-05-27 22:56:01
2670.69;2025-05-27 22:57:02
2670.5;2025-05-27 22:58:01
2666.59;2025-05-27 22:59:02
2668.21;2025-05-27 23:00:02
2670.69;2025-05-27 23:01:01
2673.78;2025-05-27 23:02:02
2672.71;2025-05-27 23:03:02
2671.4;2025-05-27 23:04:01
2672.64;2025-05-27 23:05:02
2672;2025-05-27 23:06:02
2670.4;2025-05-27 23:07:01
2671.3;2025-05-27 23:08:02
2673.68;2025-05-27 23:09:02
2674.1;2025-05-27 23:10:01
2674.07;2025-05-27 23:11:02
2673.67;2025-05-27 23:12:02
2675.51;2025-05-27 23:13:01
2674.52;2025-05-27 23:14:02
2676.79;2025-05-27 23:15:02
2674.29;2025-05-27 23:16:01
2674.69;2025-05-27 23:17:02
2672.76;2025-05-27 23:18:02
2672.81;2025-05-27 23:19:01
2671.15;2025-05-27 23:20:02
2670.2;2025-05-27 23:21:02
2670.7;2025-05-27 23:22:01
2669.81;2025-05-27 23:23:02
2666.38;2025-05-27 23:24:02
2664.1;2025-05-27 23:25:01
2666.2;2025-05-27 23:26:02
2667.99;2025-05-27 23:27:02
2668.11;2025-05-27 23:28:01
2665.9;2025-05-27 23:29:02
2665.72;2025-05-27 23:30:01
2665.6;2025-05-27 23:31:01
2670.01;2025-05-27 23:32:02
2670.7;2025-05-27 23:33:02
2668.2;2025-05-27 23:34:01
2670.33;2025-05-27 23:35:02
2668.69;2025-05-27 23:36:01
2668.65;2025-05-27 23:37:02
2666.01;2025-05-27 23:38:02
2660.32;2025-05-27 23:39:01
2661.96;2025-05-27 23:40:02
2664.16;2025-05-27 23:41:02
2659.99;2025-05-27 23:42:01
2660.3;2025-05-27 23:43:02
2663.26;2025-05-27 23:44:02
2662.61;2025-05-27 23:45:01
2663;2025-05-27 23:46:02
2662.57;2025-05-27 23:47:01
2660.11;2025-05-27 23:48:02
2660.42;2025-05-27 23:49:02
2662;2025-05-27 23:50:01
2661.1;2025-05-27 23:51:02
2661.43;2025-05-27 23:52:02
2663.99;2025-05-27 23:53:01
2662.49;2025-05-27 23:54:02
2665.21;2025-05-27 23:55:02
2663.91;2025-05-27 23:56:01
2665;2025-05-27 23:57:02
2665.41;2025-05-27 23:58:01
2659.71;2025-05-27 23:59:02
2662.9;2025-05-28 00:00:02
2658.31;2025-05-28 00:01:02
2661.29;2025-05-28 00:02:02
2668.39;2025-05-28 00:03:02
2667.49;2025-05-28 00:04:01
2667.69;2025-05-28 00:05:01
2669.03;2025-05-28 00:06:02
2669.49;2025-05-28 00:07:02
2666.6;2025-05-28 00:08:01
2666.41;2025-05-28 00:09:02
2665.81;2025-05-28 00:10:02
2659.8;2025-05-28 00:11:02
2662;2025-05-28 00:12:01
2659;2025-05-28 00:13:02
2660.4;2025-05-28 00:14:01
2661.39;2025-05-28 00:15:02
2660;2025-05-28 00:16:02
2660.71;2025-05-28 00:17:02
2657.49;2025-05-28 00:18:01
2658.97;2025-05-28 00:19:02
2654.39;2025-05-28 00:20:02
2655.89;2025-05-28 00:21:01
2657.27;2025-05-28 00:22:02
2658.65;2025-05-28 00:23:02
2657.89;2025-05-28 00:24:01
2664.1;2025-05-28 00:25:02
2665.39;2025-05-28 00:26:01
2665.6;2025-05-28 00:27:02
2662.9;2025-05-28 00:28:02
2662.05;2025-05-28 00:29:01
2662.37;2025-05-28 00:30:02
2663.33;2025-05-28 00:31:01
2660.86;2025-05-28 00:32:02
2659.7;2025-05-28 00:33:01
2660.19;2025-05-28 00:34:02
2661.29;2025-05-28 00:35:02
2660.9;2025-05-28 00:36:01
2663.71;2025-05-28 00:37:02
2666;2025-05-28 00:38:02
2666.1;2025-05-28 00:39:01
2665.68;2025-05-28 00:40:02
2667.49;2025-05-28 00:41:01
2664.71;2025-05-28 00:42:02
2663.51;2025-05-28 00:43:02
2664.11;2025-05-28 00:44:02
2664.81;2025-05-28 00:45:02
2665.91;2025-05-28 00:46:02
2666.63;2025-05-28 00:47:02
2667.5;2025-05-28 00:48:01
2666.18;2025-05-28 00:49:02
2661.89;2025-05-28 00:50:02
2660.06;2025-05-28 00:51:01
2660.39;2025-05-28 00:52:02
2659.8;2025-05-28 00:53:01
2660.3;2025-05-28 00:54:02
2659.67;2025-05-28 00:55:02
2658.84;2025-05-28 00:56:01
2659.11;2025-05-28 00:57:02
2660.59;2025-05-28 00:58:02
2661;2025-05-28 00:59:01
2659.82;2025-05-28 01:00:02
2662.03;2025-05-28 01:01:01
2661.77;2025-05-28 01:02:02
2661.61;2025-05-28 01:03:02
2658.78;2025-05-28 01:04:01
2659.6;2025-05-28 01:05:02
2659.9;2025-05-28 01:06:02
2659.3;2025-05-28 01:07:01
2663.36;2025-05-28 01:08:02
2660.7;2025-05-28 01:09:02
2660.41;2025-05-28 01:10:01
2661.28;2025-05-28 01:11:02
2661.31;2025-05-28 01:12:01
2661.7;2025-05-28 01:13:02
2662.4;2025-05-28 01:14:02
2661.2;2025-05-28 01:15:01
2661.71;2025-05-28 01:16:02
2661.91;2025-05-28 01:17:01
2662.89;2025-05-28 01:18:02
2661.81;2025-05-28 01:19:02
2659.22;2025-05-28 01:20:01
2660.99;2025-05-28 01:21:02
2659.91;2025-05-28 01:22:02
2656.43;2025-05-28 01:23:01
2656.31;2025-05-28 01:24:02
2656.99;2025-05-28 01:25:01
2653.3;2025-05-28 01:26:01
2653.75;2025-05-28 01:27:02
2653.27;2025-05-28 01:28:01
2654.79;2025-05-28 01:29:02
2652.5;2025-05-28 01:30:02
2654.12;2025-05-28 01:31:01
2653.11;2025-05-28 01:32:02
2654.7;2025-05-28 01:33:02
2655.61;2025-05-28 01:34:01
2656.6;2025-05-28 01:35:02
2656.09;2025-05-28 01:36:02
2656.91;2025-05-28 01:37:01
2657.7;2025-05-28 01:38:02
2661;2025-05-28 01:39:02
2663.52;2025-05-28 01:40:02
2662.71;2025-05-28 01:41:01
2661.66;2025-05-28 01:42:02
2661.91;2025-05-28 01:43:01
2660.32;2025-05-28 01:44:02
2661.01;2025-05-28 01:45:02
2660.53;2025-05-28 01:46:02
2662.34;2025-05-28 01:47:01
2662.92;2025-05-28 01:48:02
2663.85;2025-05-28 01:49:02
2662.61;2025-05-28 01:50:01
2663;2025-05-28 01:51:02
2661.09;2025-05-28 01:52:01
2662.1;2025-05-28 01:53:02
2662.45;2025-05-28 01:54:02
2662.61;2025-05-28 01:55:01
2664.6;2025-05-28 01:56:02
2663.51;2025-05-28 01:57:01
2663.1;2025-05-28 01:58:02
2661.11;2025-05-28 01:59:02
2660.81;2025-05-28 02:00:02
2660.11;2025-05-28 02:01:01
2659.69;2025-05-28 02:02:02
2658.81;2025-05-28 02:03:01
2659.99;2025-05-28 02:04:02
2658.31;2025-05-28 02:05:02
2656.32;2025-05-28 02:06:02
2655.81;2025-05-28 02:07:01
2658.01;2025-05-28 02:08:02
2656.31;2025-05-28 02:09:01
2656.21;2025-05-28 02:10:02
2654.04;2025-05-28 02:11:02
2654.2;2025-05-28 02:12:01
2653.74;2025-05-28 02:13:02
2654.78;2025-05-28 02:14:01
2649.34;2025-05-28 02:15:02
2649.91;2025-05-28 02:16:01
2647.9;2025-05-28 02:17:02
2648.1;2025-05-28 02:18:02
2649.4;2025-05-28 02:19:01
2643.71;2025-05-28 02:20:02
2643.49;2025-05-28 02:21:01
2647.31;2025-05-28 02:22:02
2649.7;2025-05-28 02:23:02
2649.01;2025-05-28 02:24:01
2649.59;2025-05-28 02:25:02
2650.48;2025-05-28 02:26:02
2651.02;2025-05-28 02:27:01
2653.21;2025-05-28 02:28:02
2653.56;2025-05-28 02:29:02
2652.52;2025-05-28 02:30:01
2653;2025-05-28 02:31:02
2651.32;2025-05-28 02:32:01
2649.19;2025-05-28 02:33:02
2648.31;2025-05-28 02:34:01
2647.53;2025-05-28 02:35:02
2649.32;2025-05-28 02:36:02
2652.09;2025-05-28 02:37:01
2649.4;2025-05-28 02:38:02
2648.87;2025-05-28 02:39:02
2644.29;2025-05-28 02:40:02
2645.2;2025-05-28 02:41:02
2647.18;2025-05-28 02:42:01
2647.31;2025-05-28 02:43:02
2649.6;2025-05-28 02:44:02
2651.01;2025-05-28 02:45:02
2649.88;2025-05-28 02:46:01
2650.89;2025-05-28 02:47:02
2651.71;2025-05-28 02:48:02
2650.35;2025-05-28 02:49:01
2645.69;2025-05-28 02:50:02
2645.83;2025-05-28 02:51:01
2646.38;2025-05-28 02:52:02
2645.8;2025-05-28 02:53:02
2650.29;2025-05-28 02:54:01
2652.43;2025-05-28 02:55:02
2653.25;2025-05-28 02:56:01
2655.38;2025-05-28 02:57:02
2659.01;2025-05-28 02:58:02
2657.01;2025-05-28 02:59:01
2658.11;2025-05-28 03:00:02
2658.21;2025-05-28 03:01:01
2657.09;2025-05-28 03:02:01
2655.81;2025-05-28 03:03:02
2655.6;2025-05-28 03:04:02
2653.59;2025-05-28 03:05:01
2651.73;2025-05-28 03:06:02
2651.41;2025-05-28 03:07:01
2651.11;2025-05-28 03:08:02
2650.82;2025-05-28 03:09:02
2650.7;2025-05-28 03:10:01
2651.58;2025-05-28 03:11:02
2652.4;2025-05-28 03:12:02
2650.67;2025-05-28 03:13:01
2650.11;2025-05-28 03:14:02
2648.99;2025-05-28 03:15:01
2644.82;2025-05-28 03:16:01
2645.81;2025-05-28 03:17:02
2645.81;2025-05-28 03:18:01
2645.5;2025-05-28 03:19:02
2645.2;2025-05-28 03:20:02
2643.69;2025-05-28 03:21:02
2648.01;2025-05-28 03:22:01
2646.81;2025-05-28 03:23:02
2646.21;2025-05-28 03:24:02
2643.13;2025-05-28 03:25:01
2643.3;2025-05-28 03:26:02
2642.31;2025-05-28 03:27:01
2639.26;2025-05-28 03:28:02
2639;2025-05-28 03:29:02
2640.19;2025-05-28 03:30:01
2639.46;2025-05-28 03:31:02
2639.86;2025-05-28 03:32:02
2640.49;2025-05-28 03:33:01
2641.9;2025-05-28 03:34:02
2642.77;2025-05-28 03:35:02
2641.4;2025-05-28 03:36:01
2641.61;2025-05-28 03:37:02
2642.5;2025-05-28 03:38:01
2643.06;2025-05-28 03:39:02
2640.83;2025-05-28 03:40:02
2638.61;2025-05-28 03:41:01
2640.48;2025-05-28 03:42:02
2644.01;2025-05-28 03:43:01
2643.91;2025-05-28 03:44:02
2640.03;2025-05-28 03:45:02
2641.19;2025-05-28 03:46:02
2643.39;2025-05-28 03:47:02
2644.21;2025-05-28 03:48:01
2644.72;2025-05-28 03:49:02
2644.61;2025-05-28 03:50:01
2642.3;2025-05-28 03:51:02
2644.01;2025-05-28 03:52:02
2641.52;2025-05-28 03:53:01
2642.32;2025-05-28 03:54:02
2642.39;2025-05-28 03:55:02
2640.89;2025-05-28 03:56:01
2638.88;2025-05-28 03:57:02
2637.5;2025-05-28 03:58:02
2637.71;2025-05-28 03:59:01
2634.47;2025-05-28 04:00:02
2634.21;2025-05-28 04:01:02
2636.39;2025-05-28 04:02:01
2637.01;2025-05-28 04:03:02
2635.21;2025-05-28 04:04:01
2628.81;2025-05-28 04:05:02
2627.99;2025-05-28 04:06:02
2627.65;2025-05-28 04:07:01
2629.5;2025-05-28 04:08:02
2635.2;2025-05-28 04:09:01
2633.26;2025-05-28 04:10:02
2632.91;2025-05-28 04:11:02
2630.91;2025-05-28 04:12:01
2632.18;2025-05-28 04:13:02
2631;2025-05-28 04:14:02
2631;2025-05-28 04:15:03
2628.62;2025-05-28 04:16:01
2630.37;2025-05-28 04:17:02
2630.99;2025-05-28 04:18:01
2630.73;2025-05-28 04:19:02
2629.01;2025-05-28 04:20:02
2626.89;2025-05-28 04:21:01
2626.11;2025-05-28 04:22:02
2626.59;2025-05-28 04:23:02
2628.13;2025-05-28 04:24:01
2624.4;2025-05-28 04:25:02
2623;2025-05-28 04:26:02
2622.43;2025-05-28 04:27:01
2622.39;2025-05-28 04:28:02
2622.3;2025-05-28 04:29:01
2622.01;2025-05-28 04:30:01
2624.06;2025-05-28 04:31:02
2625.69;2025-05-28 04:32:01
2624.25;2025-05-28 04:33:02
2625.09;2025-05-28 04:34:02
2625.01;2025-05-28 04:35:01
2623.91;2025-05-28 04:36:02
2630.15;2025-05-28 04:37:01
2628.86;2025-05-28 04:38:02
2629.15;2025-05-28 04:39:02
2628.8;2025-05-28 04:40:01
2629.65;2025-05-28 04:41:02
2633.82;2025-05-28 04:42:02
2637.62;2025-05-28 04:43:01
2637.39;2025-05-28 04:44:02
2635.39;2025-05-28 04:45:02
2635.69;2025-05-28 04:46:01
2636.1;2025-05-28 04:47:02
2637.79;2025-05-28 04:48:02
2639.76;2025-05-28 04:49:01
2639.46;2025-05-28 04:50:02
2640.15;2025-05-28 04:51:02
2638.79;2025-05-28 04:52:01
2638.01;2025-05-28 04:53:02
2637.96;2025-05-28 04:54:02
2639.01;2025-05-28 04:55:01
2638.19;2025-05-28 04:56:02
2639.41;2025-05-28 04:57:01
2638.52;2025-05-28 04:58:02
2638.61;2025-05-28 04:59:02
2638.45;2025-05-28 05:00:01
2634.38;2025-05-28 05:01:02
2634.21;2025-05-28 05:02:02
2635.4;2025-05-28 05:03:01
2635.11;2025-05-28 05:04:02
2634.3;2025-05-28 05:05:01
2634.88;2025-05-28 05:06:02
2635.69;2025-05-28 05:07:02
2635.07;2025-05-28 05:08:01
2634.03;2025-05-28 05:09:02
2634.81;2025-05-28 05:10:01
2636.8;2025-05-28 05:11:02
2637.1;2025-05-28 05:12:02
2638.8;2025-05-28 05:13:01
2639.81;2025-05-28 05:14:02
2640.69;2025-05-28 05:15:01
2639.39;2025-05-28 05:16:01
2638.2;2025-05-28 05:17:02
2639;2025-05-28 05:18:01
2637.19;2025-05-28 05:19:01
2637.71;2025-05-28 05:20:02
2637.6;2025-05-28 05:21:01
2637.69;2025-05-28 05:22:02
2636.61;2025-05-28 05:23:02
2636.69;2025-05-28 05:24:01
2634.69;2025-05-28 05:25:02
2635.19;2025-05-28 05:26:01
2635.1;2025-05-28 05:27:02
2636.09;2025-05-28 05:28:02
2636.71;2025-05-28 05:29:01
2636.1;2025-05-28 05:30:02
2635.71;2025-05-28 05:31:02
2637.03;2025-05-28 05:32:01
2636.11;2025-05-28 05:33:02
2637.89;2025-05-28 05:34:01
2644.3;2025-05-28 05:35:01
2641.49;2025-05-28 05:36:02
2645.86;2025-05-28 05:37:01
2645.13;2025-05-28 05:38:02
2645.61;2025-05-28 05:39:02
2644.58;2025-05-28 05:40:01
2643.99;2025-05-28 05:41:02
2644.71;2025-05-28 05:42:01
2645.29;2025-05-28 05:43:02
2644.51;2025-05-28 05:44:02
2644.28;2025-05-28 05:45:01
2644;2025-05-28 05:46:01
2644.1;2025-05-28 05:47:02
2643.89;2025-05-28 05:48:01
2646.19;2025-05-28 05:49:02
2645.01;2025-05-28 05:50:02
2644.96;2025-05-28 05:51:01
2647.63;2025-05-28 05:52:02
2648.61;2025-05-28 05:53:02
2646.6;2025-05-28 05:54:01
2647.21;2025-05-28 05:55:02
2646.48;2025-05-28 05:56:01
2647.41;2025-05-28 05:57:02
2646.91;2025-05-28 05:58:01
2645.6;2025-05-28 05:59:02
2645.37;2025-05-28 06:00:02
2644.41;2025-05-28 06:01:02
2643.69;2025-05-28 06:02:02
2644.69;2025-05-28 06:03:01
2643.71;2025-05-28 06:04:02
2643.81;2025-05-28 06:05:02
2644.49;2025-05-28 06:06:01
2646.21;2025-05-28 06:07:02
2645.31;2025-05-28 06:08:01
2644.08;2025-05-28 06:09:02
2642.5;2025-05-28 06:10:02
2642.61;2025-05-28 06:11:01
2641.4;2025-05-28 06:12:02
2642.76;2025-05-28 06:13:01
2641.91;2025-05-28 06:14:02
2642.39;2025-05-28 06:15:02
2643.99;2025-05-28 06:16:02
2644.48;2025-05-28 06:17:02
2642.91;2025-05-28 06:18:01
2643.87;2025-05-28 06:19:02
2642.9;2025-05-28 06:20:01
2644.49;2025-05-28 06:21:02
2643.31;2025-05-28 06:22:02
2642.29;2025-05-28 06:23:01
2640;2025-05-28 06:24:02
2637.89;2025-05-28 06:25:01
2637.25;2025-05-28 06:26:02
2634.25;2025-05-28 06:27:02
2636.88;2025-05-28 06:28:01
2636.28;2025-05-28 06:29:02
2636.83;2025-05-28 06:30:02
2636.66;2025-05-28 06:31:01
2636.55;2025-05-28 06:32:01
2637.98;2025-05-28 06:33:02
2638.8;2025-05-28 06:34:01
2639.69;2025-05-28 06:35:02
2644.09;2025-05-28 06:36:02
2645.1;2025-05-28 06:37:02
2646.71;2025-05-28 06:38:01
2647.01;2025-05-28 06:39:02
2647.04;2025-05-28 06:40:01
2645.69;2025-05-28 06:41:02
2646.69;2025-05-28 06:42:01
2646.5;2025-05-28 06:43:02
2647.79;2025-05-28 06:44:02
2647.9;2025-05-28 06:45:01
2648.34;2025-05-28 06:46:02
2650.18;2025-05-28 06:47:01
2650.71;2025-05-28 06:48:02
2649.63;2025-05-28 06:49:02
2648.84;2025-05-28 06:50:01
2648.85;2025-05-28 06:51:02
2649.31;2025-05-28 06:52:01
2649.49;2025-05-28 06:53:02
2648.52;2025-05-28 06:54:01
2647.54;2025-05-28 06:55:02
2646.8;2025-05-28 06:56:02
2647.4;2025-05-28 06:57:01
2647.9;2025-05-28 06:58:02
2646.35;2025-05-28 06:59:01
2646.41;2025-05-28 07:00:02
2646.28;2025-05-28 07:01:01
2645.03;2025-05-28 07:02:02
2645.32;2025-05-28 07:03:02
2644.09;2025-05-28 07:04:01
2641.21;2025-05-28 07:06:01
2639.4;2025-05-28 07:07:02
2639.4;2025-05-28 07:08:01
2639.3;2025-05-28 07:09:02
2639.4;2025-05-28 07:10:02
2640.09;2025-05-28 07:11:01
2639.8;2025-05-28 07:12:02
2640.33;2025-05-28 07:13:01
2637;2025-05-28 07:14:02
2638.74;2025-05-28 07:15:02
2637.52;2025-05-28 07:16:01
2640.39;2025-05-28 07:17:02
2642.37;2025-05-28 07:18:01
2641.88;2025-05-28 07:19:02
2640.33;2025-05-28 07:20:02
2640.43;2025-05-28 07:21:01
2640.41;2025-05-28 07:22:02
2639.58;2025-05-28 07:23:01
2641.97;2025-05-28 07:24:02
2641.7;2025-05-28 07:25:02
2641.2;2025-05-28 07:26:01
2640.81;2025-05-28 07:27:02
2642.38;2025-05-28 07:28:01
2642.16;2025-05-28 07:29:02
2640.14;2025-05-28 07:30:02
2641;2025-05-28 07:31:01
2642.2;2025-05-28 07:32:02
2641.34;2025-05-28 07:33:01
2642.2;2025-05-28 07:34:02
2642.3;2025-05-28 07:35:02
2642.9;2025-05-28 07:36:01
2642.91;2025-05-28 07:37:02
2643.35;2025-05-28 07:38:02
2641.8;2025-05-28 07:39:02
2639.55;2025-05-28 07:40:01
2635;2025-05-28 07:41:02
2635.9;2025-05-28 07:42:01
2637.39;2025-05-28 07:43:02
2637.38;2025-05-28 07:44:02
2638.39;2025-05-28 07:45:02
2637.96;2025-05-28 07:46:02
2638.81;2025-05-28 07:47:01
2640.66;2025-05-28 07:48:02
2640.5;2025-05-28 07:49:01
2640.8;2025-05-28 07:50:02
2640.69;2025-05-28 07:51:02
2640.29;2025-05-28 07:52:01
2640.69;2025-05-28 07:53:02
2641.1;2025-05-28 07:54:01
2641.49;2025-05-28 07:55:02
2641.92;2025-05-28 07:56:02
2640.67;2025-05-28 07:57:01
2640;2025-05-28 07:58:02
2640.49;2025-05-28 07:59:02
2639.85;2025-05-28 08:00:01
2635.91;2025-05-28 08:01:02
2635.59;2025-05-28 08:02:01
2634.18;2025-05-28 08:03:01
2634.11;2025-05-28 08:04:02
2633.22;2025-05-28 08:05:01
2634;2025-05-28 08:06:02
2635.89;2025-05-28 08:07:01
2635.85;2025-05-28 08:08:02
2632.4;2025-05-28 08:09:02
2630.82;2025-05-28 08:10:01
2628.89;2025-05-28 08:11:02
2629.11;2025-05-28 08:12:02
2630.5;2025-05-28 08:13:01
2629.37;2025-05-28 08:14:02
2624.6;2025-05-28 08:15:01
2630.19;2025-05-28 08:16:01
2629.01;2025-05-28 08:17:02
2628.51;2025-05-28 08:18:02
2628.33;2025-05-28 08:19:01
2628.5;2025-05-28 08:20:02
2630;2025-05-28 08:21:01
2629.26;2025-05-28 08:22:02
2630.24;2025-05-28 08:23:02
2630.98;2025-05-28 08:24:01
2629.51;2025-05-28 08:25:02
2627.5;2025-05-28 08:26:01
2629.29;2025-05-28 08:27:02
2631.51;2025-05-28 08:28:02
2633.66;2025-05-28 08:29:01
2633.73;2025-05-28 08:30:02
2631.93;2025-05-28 08:31:01
2630.87;2025-05-28 08:32:02
2631.11;2025-05-28 08:33:02
2631.4;2025-05-28 08:34:01
2630.69;2025-05-28 08:35:02
2630;2025-05-28 08:36:01
2629.27;2025-05-28 08:37:02
2628.1;2025-05-28 08:38:02
2626.42;2025-05-28 08:39:01
2627.16;2025-05-28 08:40:02
2626.91;2025-05-28 08:41:02
2628.24;2025-05-28 08:42:01
2628.17;2025-05-28 08:43:02
2627.89;2025-05-28 08:44:01
2627.98;2025-05-28 08:45:02
2626.71;2025-05-28 08:46:02
2629.6;2025-05-28 08:47:01
2628.49;2025-05-28 08:48:02
2629.44;2025-05-28 08:49:02
2629.7;2025-05-28 08:50:01
2631;2025-05-28 08:51:02
2630.8;2025-05-28 08:52:01
2630.79;2025-05-28 08:53:02
2631.69;2025-05-28 08:54:02
2632.38;2025-05-28 08:55:01
2630.3;2025-05-28 08:56:02
2630.69;2025-05-28 08:57:01
2629.19;2025-05-28 08:58:02
2627.8;2025-05-28 08:59:02
2627.7;2025-05-28 09:00:02
2628.31;2025-05-28 09:01:02
2630.01;2025-05-28 09:02:01
2628.79;2025-05-28 09:03:02
2627.79;2025-05-28 09:04:02
2630.16;2025-05-28 09:05:01
2631.4;2025-05-28 09:06:02
2632.19;2025-05-28 09:07:02
2634.01;2025-05-28 09:08:01
2635.89;2025-05-28 09:09:02
2636.39;2025-05-28 09:10:01
2636.1;2025-05-28 09:11:02
2636.11;2025-05-28 09:12:02
2634.02;2025-05-28 09:13:01
2634.59;2025-05-28 09:14:02
2634.2;2025-05-28 09:15:02
2634;2025-05-28 09:16:01
2636.97;2025-05-28 09:17:02
2635.81;2025-05-28 09:18:02
2637.7;2025-05-28 09:19:01
2636.8;2025-05-28 09:20:02
2636.09;2025-05-28 09:21:01
2635.89;2025-05-28 09:22:02
2636.21;2025-05-28 09:23:02
2636.09;2025-05-28 09:24:01
2634.91;2025-05-28 09:25:02
2635.1;2025-05-28 09:26:01
2633.81;2025-05-28 09:27:02
2634.7;2025-05-28 09:28:02
2634.46;2025-05-28 09:29:01
2634.11;2025-05-28 09:30:02
2634.99;2025-05-28 09:31:02
2634.5;2025-05-28 09:32:02
2635.2;2025-05-28 09:33:01
2635.78;2025-05-28 09:34:02
2637.89;2025-05-28 09:35:01
2637.99;2025-05-28 09:36:01
2638.87;2025-05-28 09:37:02
2639.83;2025-05-28 09:38:01
2639.25;2025-05-28 09:39:02
2638.67;2025-05-28 09:40:02
2638.16;2025-05-28 09:41:01
2639.88;2025-05-28 09:42:02
2640.35;2025-05-28 09:43:01
2640.01;2025-05-28 09:44:02
2640.31;2025-05-28 09:45:02
2639.99;2025-05-28 09:46:02
2639.53;2025-05-28 09:47:01
2639.09;2025-05-28 09:48:02
2639.66;2025-05-28 09:49:01
2639.71;2025-05-28 09:50:02
2638.04;2025-05-28 09:51:02
2638.34;2025-05-28 09:52:01
2638;2025-05-28 09:53:02
2638.8;2025-05-28 09:54:02
2641.64;2025-05-28 09:55:01
2636.51;2025-05-28 09:56:02
2635.51;2025-05-28 09:57:01
2635.87;2025-05-28 09:58:02
2635.38;2025-05-28 09:59:02
2636.39;2025-05-28 10:00:02
2636.59;2025-05-28 10:01:01
2637.77;2025-05-28 10:02:02
2637.5;2025-05-28 10:03:02
2636.39;2025-05-28 10:04:01
2637.89;2025-05-28 10:05:02
2638.2;2025-05-28 10:06:01
2639.72;2025-05-28 10:07:02
2638.49;2025-05-28 10:08:02
2637.71;2025-05-28 10:09:01
2635;2025-05-28 10:10:02
2634;2025-05-28 10:11:01
2630.38;2025-05-28 10:12:02
2630.41;2025-05-28 10:13:02
2630.14;2025-05-28 10:14:01
2632;2025-05-28 10:15:02
2630.2;2025-05-28 10:16:01
2632;2025-05-28 10:17:02
2633;2025-05-28 10:18:01
2633.28;2025-05-28 10:19:02
2632.89;2025-05-28 10:20:02
2636.65;2025-05-28 10:21:02
2637.63;2025-05-28 10:22:01
2638.45;2025-05-28 10:23:02
2638.99;2025-05-28 10:24:02
2637.28;2025-05-28 10:25:01
2639.66;2025-05-28 10:26:02
2641.37;2025-05-28 10:27:01
2641;2025-05-28 10:28:02
2640.41;2025-05-28 10:29:02
2639.6;2025-05-28 10:30:01
2639;2025-05-28 10:31:02
2637.7;2025-05-28 10:32:02
2636;2025-05-28 10:33:01
2634.93;2025-05-28 10:34:02
2638.02;2025-05-28 10:35:01
2635.71;2025-05-28 10:36:02
2636.49;2025-05-28 10:37:02
2641.58;2025-05-28 10:38:01
2643.14;2025-05-28 10:39:02
2642.09;2025-05-28 10:40:02
2641.4;2025-05-28 10:41:01
2643.5;2025-05-28 10:42:02
2643.99;2025-05-28 10:43:01
2645;2025-05-28 10:44:02
2644.7;2025-05-28 10:45:01
2644.11;2025-05-28 10:46:01
2643.01;2025-05-28 10:47:02
2642.39;2025-05-28 10:48:02
2641.33;2025-05-28 10:49:02
2642.7;2025-05-28 10:50:01
2641.64;2025-05-28 10:51:02
2642.81;2025-05-28 10:52:02
2641.2;2025-05-28 10:53:01
2640.41;2025-05-28 10:54:02
2641.8;2025-05-28 10:55:02
2642.12;2025-05-28 10:56:01
2641.33;2025-05-28 10:57:02
2641.34;2025-05-28 10:58:02
2641.81;2025-05-28 10:59:01
2642.9;2025-05-28 11:00:02
2642.01;2025-05-28 11:01:01
2641.59;2025-05-28 11:02:02
2642.28;2025-05-28 11:03:01
2641.22;2025-05-28 11:04:02
2641.49;2025-05-28 11:05:02
2642.39;2025-05-28 11:06:01
2642.4;2025-05-28 11:07:02
2640.8;2025-05-28 11:08:01
2640.39;2025-05-28 11:09:02
2640.39;2025-05-28 11:10:02
2639.38;2025-05-28 11:11:01
2638.85;2025-05-28 11:12:02
2638.25;2025-05-28 11:13:02
2638.31;2025-05-28 11:14:02
2636.47;2025-05-28 11:15:01
2636.89;2025-05-28 11:16:02
2633.2;2025-05-28 11:17:02
2636.69;2025-05-28 11:18:01
2637.28;2025-05-28 11:19:02
2637.99;2025-05-28 11:20:01
2638.59;2025-05-28 11:21:02
2634.81;2025-05-28 11:22:02
2634;2025-05-28 11:23:01
2634.98;2025-05-28 11:24:02
2634.1;2025-05-28 11:25:01
2634.79;2025-05-28 11:26:02
2633.1;2025-05-28 11:27:02
2633.41;2025-05-28 11:28:01
2632.03;2025-05-28 11:29:01
2631.38;2025-05-28 11:30:02
2631.59;2025-05-28 11:31:02
2632.74;2025-05-28 11:32:01
2633.15;2025-05-28 11:33:02
2632.51;2025-05-28 11:34:02
2630.01;2025-05-28 11:35:01
2625.41;2025-05-28 11:36:02
2624.55;2025-05-28 11:37:01
2627.99;2025-05-28 11:38:01
2630.31;2025-05-28 11:39:02
2629.9;2025-05-28 11:40:02
2628.52;2025-05-28 11:41:01
2628.21;2025-05-28 11:42:02
2630.04;2025-05-28 11:43:01
2629.47;2025-05-28 11:44:02
2628.41;2025-05-28 11:45:02
2629.91;2025-05-28 11:46:02
2629.28;2025-05-28 11:47:01
2629.1;2025-05-28 11:48:02
2629.58;2025-05-28 11:49:02
2629.44;2025-05-28 11:50:01
2627.5;2025-05-28 11:51:02
2627.98;2025-05-28 11:52:02
2630;2025-05-28 11:53:01
2629.75;2025-05-28 11:54:02
2629.49;2025-05-28 11:55:02
2629.78;2025-05-28 11:56:01
2629.51;2025-05-28 11:57:02
2628.83;2025-05-28 11:58:01
2626.3;2025-05-28 11:59:02
2626.72;2025-05-28 12:00:02
2624.46;2025-05-28 12:01:02
2624.46;2025-05-28 12:02:01
2621.3;2025-05-28 12:03:02
2616.41;2025-05-28 12:04:02
2614.26;2025-05-28 12:05:01
2617.5;2025-05-28 12:06:02
2619.01;2025-05-28 12:07:02
2620.39;2025-05-28 12:08:02
2622.9;2025-05-28 12:09:01
2622.74;2025-05-28 12:10:02
2622.51;2025-05-28 12:11:02
2622.71;2025-05-28 12:12:01
2625.29;2025-05-28 12:13:02
2625.1;2025-05-28 12:14:02
2626.01;2025-05-28 12:15:01
2628.66;2025-05-28 12:16:01
2628.76;2025-05-28 12:17:02
2628.31;2025-05-28 12:18:02
2626.1;2025-05-28 12:19:01
2621.39;2025-05-28 12:20:02
2622.6;2025-05-28 12:21:02
2623;2025-05-28 12:22:01
2624.29;2025-05-28 12:23:02
2626.75;2025-05-28 12:24:02
2627.44;2025-05-28 12:25:01
2628.45;2025-05-28 12:26:02
2628.51;2025-05-28 12:27:02
2628.89;2025-05-28 12:28:02
2631.59;2025-05-28 12:29:01
2634;2025-05-28 12:30:02
2635.5;2025-05-28 12:31:01
2637.01;2025-05-28 12:32:02
2637;2025-05-28 12:33:02
2640.88;2025-05-28 12:34:01
2639.04;2025-05-28 12:35:02
2637.74;2025-05-28 12:36:02
2637.59;2025-05-28 12:37:01
2640.16;2025-05-28 12:38:02
2638.9;2025-05-28 12:39:01
2636.81;2025-05-28 12:40:02
2636;2025-05-28 12:41:02
2635.41;2025-05-28 12:42:01
2635.88;2025-05-28 12:43:02
2635.31;2025-05-28 12:44:02
2635.99;2025-05-28 12:45:01
2637.49;2025-05-28 12:46:02
2637.9;2025-05-28 12:47:02
2637.89;2025-05-28 12:48:01
2637.99;2025-05-28 12:49:02
2638.8;2025-05-28 12:50:02
2642;2025-05-28 12:51:02
2641.21;2025-05-28 12:52:01
2640.39;2025-05-28 12:53:02
2641.22;2025-05-28 12:54:01
2639.51;2025-05-28 12:55:02
2639.73;2025-05-28 12:56:02
2641.1;2025-05-28 12:57:02
2641.27;2025-05-28 12:58:01
2640.78;2025-05-28 12:59:02
2640.4;2025-05-28 13:00:02
2642.6;2025-05-28 13:01:02
2641.7;2025-05-28 13:02:02
2643.8;2025-05-28 13:03:02
2644.11;2025-05-28 13:04:01
2647.19;2025-05-28 13:05:02
2645.41;2025-05-28 13:06:02
2648.13;2025-05-28 13:07:01
2645.5;2025-05-28 13:08:02
2645.29;2025-05-28 13:09:01
2646.5;2025-05-28 13:10:02
2646.75;2025-05-28 13:11:02
2644.17;2025-05-28 13:12:01
2643.9;2025-05-28 13:13:02
2643.9;2025-05-28 13:14:02
2644.43;2025-05-28 13:15:01
2645.49;2025-05-28 13:16:02
2649;2025-05-28 13:17:02
2644.82;2025-05-28 13:18:01
2643.87;2025-05-28 13:19:02
2642.71;2025-05-28 13:20:02
2642.44;2025-05-28 13:21:01
2643;2025-05-28 13:22:02
2643.31;2025-05-28 13:23:02
2643.21;2025-05-28 13:24:01
2641.71;2025-05-28 13:25:02
2642.72;2025-05-28 13:26:01
2643.35;2025-05-28 13:27:02
2644;2025-05-28 13:28:02
2643.3;2025-05-28 13:29:01
2642.86;2025-05-28 13:30:02
2644.41;2025-05-28 13:31:02
2644.84;2025-05-28 13:32:01
2645.93;2025-05-28 13:33:02
2649.49;2025-05-28 13:34:02
2647.9;2025-05-28 13:35:01
2647.91;2025-05-28 13:36:02
2651.38;2025-05-28 13:37:01
2652.99;2025-05-28 13:38:02
2652.21;2025-05-28 13:39:02
2651.51;2025-05-28 13:40:01
2652.23;2025-05-28 13:41:02
2651.46;2025-05-28 13:42:02
2650.81;2025-05-28 13:43:02
2650.5;2025-05-28 13:44:01
2650.18;2025-05-28 13:45:02
2650.21;2025-05-28 13:46:01
2649.6;2025-05-28 13:47:02
2651.31;2025-05-28 13:48:02
2651.31;2025-05-28 13:49:01
2651.19;2025-05-28 13:50:02
2651.81;2025-05-28 13:51:02
2651.49;2025-05-28 13:52:01
2650.91;2025-05-28 13:53:02
2653.08;2025-05-28 13:54:02
2656.21;2025-05-28 13:55:01
2654.91;2025-05-28 13:56:02
2657.75;2025-05-28 13:57:01
2656.16;2025-05-28 13:58:02
2655.61;2025-05-28 13:59:02
2656.99;2025-05-28 14:00:02
2658.01;2025-05-28 14:01:01
2658.91;2025-05-28 14:02:02
2656.08;2025-05-28 14:03:01
2653.59;2025-05-28 14:04:02
2654.5;2025-05-28 14:05:02
2655.01;2025-05-28 14:06:02
2653.5;2025-05-28 14:07:01
2655.2;2025-05-28 14:08:02
2654.4;2025-05-28 14:09:02
2653.02;2025-05-28 14:10:02
2653.25;2025-05-28 14:11:01
2656.2;2025-05-28 14:12:02
2656.01;2025-05-28 14:13:02
2654.99;2025-05-28 14:14:01
2654.99;2025-05-28 14:15:02
2657.8;2025-05-28 14:16:02
2657.82;2025-05-28 14:17:02
2656.49;2025-05-28 14:18:01
2657.9;2025-05-28 14:19:02
2658;2025-05-28 14:20:01
2665;2025-05-28 14:21:02
2670.74;2025-05-28 14:22:02
2677.24;2025-05-28 14:23:01
2675.53;2025-05-28 14:24:02
2672.99;2025-05-28 14:25:02
2672.1;2025-05-28 14:26:01
2670.41;2025-05-28 14:27:02
2672.6;2025-05-28 14:28:02
2672.01;2025-05-28 14:29:01
2671.42;2025-05-28 14:30:02
2669.01;2025-05-28 14:31:02
2668.8;2025-05-28 14:32:01
2668.53;2025-05-28 14:33:02
2667.81;2025-05-28 14:34:02
2667.91;2025-05-28 14:35:01
2668.69;2025-05-28 14:36:02
2670.8;2025-05-28 14:37:02
2672.09;2025-05-28 14:38:01
2676.19;2025-05-28 14:39:02
2675;2025-05-28 14:40:01
2673.7;2025-05-28 14:41:02
2674.71;2025-05-28 14:42:02
2675.31;2025-05-28 14:43:01
2675.17;2025-05-28 14:44:02
2673.55;2025-05-28 14:45:02
2673.79;2025-05-28 14:46:02
2674.01;2025-05-28 14:47:02
2670.26;2025-05-28 14:48:01
2668.6;2025-05-28 14:49:02
2669;2025-05-28 14:50:02
2668.21;2025-05-28 14:51:01
2666.19;2025-05-28 14:52:02
2667.6;2025-05-28 14:53:01
2664.85;2025-05-28 14:54:03
2666.75;2025-05-28 14:55:01
2666.41;2025-05-28 14:56:02
2668.1;2025-05-28 14:57:01
2667.24;2025-05-28 14:58:02
2666.47;2025-05-28 14:59:02
2666.93;2025-05-28 15:00:01
2665.91;2025-05-28 15:01:01
2664.89;2025-05-28 15:02:02
2664.7;2025-05-28 15:03:01
2663.3;2025-05-28 15:04:02
2663.4;2025-05-28 15:05:02
2664.01;2025-05-28 15:06:02
2660.11;2025-05-28 15:07:01
2663.09;2025-05-28 15:08:02
2668.66;2025-05-28 15:09:02
2668.22;2025-05-28 15:10:01
2669.81;2025-05-28 15:11:02
2669.35;2025-05-28 15:12:02
2670.43;2025-05-28 15:13:01
2670.34;2025-05-28 15:14:02
2668.7;2025-05-28 15:15:01
2667.11;2025-05-28 15:16:02
2666.48;2025-05-28 15:17:02
2664.52;2025-05-28 15:18:01
2663.99;2025-05-28 15:19:02
2664.11;2025-05-28 15:20:01
2662.4;2025-05-28 15:21:02
2663;2025-05-28 15:22:02
2663.25;2025-05-28 15:23:01
2666.69;2025-05-28 15:24:02
2665.91;2025-05-28 15:25:02
2667.57;2025-05-28 15:26:01
2671.99;2025-05-28 15:27:02
2673.79;2025-05-28 15:28:01
2675.3;2025-05-28 15:29:02
2674.11;2025-05-28 15:30:02
2671.61;2025-05-28 15:31:01
2673.41;2025-05-28 15:32:02
2675.54;2025-05-28 15:33:01
2677.46;2025-05-28 15:34:02
2683.4;2025-05-28 15:35:02
2682.99;2025-05-28 15:36:01
2683.8;2025-05-28 15:37:02
2685;2025-05-28 15:38:02
2684.49;2025-05-28 15:39:01
2686.33;2025-05-28 15:40:02
2684.94;2025-05-28 15:41:01
2685.33;2025-05-28 15:42:02
2681.79;2025-05-28 15:43:02
2669.56;2025-05-28 15:44:01
2670.68;2025-05-28 15:45:02
2666.24;2025-05-28 15:46:01
2671.69;2025-05-28 15:47:02
2664.81;2025-05-28 15:48:02
2659.5;2025-05-28 15:49:01
2661.99;2025-05-28 15:50:02
2660.61;2025-05-28 15:51:02
2666.1;2025-05-28 15:52:01
2666;2025-05-28 15:53:02
2666.5;2025-05-28 15:54:02
2669.52;2025-05-28 15:55:01
2664.04;2025-05-28 15:56:02
2664.6;2025-05-28 15:57:02
2658.39;2025-05-28 15:58:01
2657.01;2025-05-28 15:59:02
2657.13;2025-05-28 16:00:02
2657.07;2025-05-28 16:01:01
2659.12;2025-05-28 16:02:02
2647.5;2025-05-28 16:03:02
2653.7;2025-05-28 16:04:01
2649.8;2025-05-28 16:05:02
2651.47;2025-05-28 16:06:01
2648.43;2025-05-28 16:07:02
2644.58;2025-05-28 16:08:02
2638.77;2025-05-28 16:10:02
2641.77;2025-05-28 16:11:01
2642.16;2025-05-28 16:12:02
2638.41;2025-05-28 16:13:01
2641.23;2025-05-28 16:14:02
2633.19;2025-05-28 16:15:02
2635.6;2025-05-28 16:16:02
2628.69;2025-05-28 16:17:01
2622.73;2025-05-28 16:18:02
2623.5;2025-05-28 16:19:01
2626.54;2025-05-28 16:20:02
2634.58;2025-05-28 16:21:02
2630.66;2025-05-28 16:22:01
2635.28;2025-05-28 16:23:02
2638.3;2025-05-28 16:24:02
2639.79;2025-05-28 16:25:01
2640.99;2025-05-28 16:26:02
2637.58;2025-05-28 16:27:01
2637.85;2025-05-28 16:28:02
2639.84;2025-05-28 16:29:02
2642.29;2025-05-28 16:30:01
2636.7;2025-05-28 16:31:02
2638.99;2025-05-28 16:32:02
2640.09;2025-05-28 16:33:01
2641;2025-05-28 16:34:02
2641.51;2025-05-28 16:35:02
2639.77;2025-05-28 16:36:01
2641.53;2025-05-28 16:37:02
2637.41;2025-05-28 16:38:02
2633.99;2025-05-28 16:39:01
2635.26;2025-05-28 16:40:02
2636.33;2025-05-28 16:41:02
2639.65;2025-05-28 16:42:01
2637.11;2025-05-28 16:43:02
2637.59;2025-05-28 16:44:01
2637.51;2025-05-28 16:45:02
2636.53;2025-05-28 16:46:02
2640.98;2025-05-28 16:47:01
2634.8;2025-05-28 16:48:02
2637.06;2025-05-28 16:49:01
2635.79;2025-05-28 16:50:02
2632.49;2025-05-28 16:51:02
2631.6;2025-05-28 16:52:02
2635.2;2025-05-28 16:53:01
2636.18;2025-05-28 16:54:02
2633.61;2025-05-28 16:55:02
2632.97;2025-05-28 16:56:02
2632.39;2025-05-28 16:57:01
2632.22;2025-05-28 16:58:02
2627.69;2025-05-28 16:59:01
2628.4;2025-05-28 17:00:02
2630.28;2025-05-28 17:01:02
2633.15;2025-05-28 17:02:02
2633.54;2025-05-28 17:03:01
2635.18;2025-05-28 17:04:02
2635.59;2025-05-28 17:05:01
2635.79;2025-05-28 17:06:02
2635.79;2025-05-28 17:07:02
2633.54;2025-05-28 17:08:01
2627.99;2025-05-28 17:09:02
2619.9;2025-05-28 17:10:02
2616.56;2025-05-28 17:11:01
2619.2;2025-05-28 17:12:02
2622.81;2025-05-28 17:13:02
2620.36;2025-05-28 17:14:01
2616.94;2025-05-28 17:15:02
2620.99;2025-05-28 17:16:02
2623.02;2025-05-28 17:17:01
2625.02;2025-05-28 17:18:02
2624.09;2025-05-28 17:19:02
2625.11;2025-05-28 17:20:01
2628.4;2025-05-28 17:21:02
2630.05;2025-05-28 17:22:02
2630.49;2025-05-28 17:23:01
2632.29;2025-05-28 17:24:02
2632.8;2025-05-28 17:25:01
2629.11;2025-05-28 17:26:02
2629.28;2025-05-28 17:27:02
2632.31;2025-05-28 17:28:01
2631.58;2025-05-28 17:29:02
2631.27;2025-05-28 17:30:02
2629.61;2025-05-28 17:31:01
2629.77;2025-05-28 17:32:02
2628.9;2025-05-28 17:33:02
2629.84;2025-05-28 17:34:01
2629.34;2025-05-28 17:35:02
2631;2025-05-28 17:36:02
2631.11;2025-05-28 17:37:01
2630.09;2025-05-28 17:38:02
2632.51;2025-05-28 17:39:01
2637.81;2025-05-28 17:40:02
2635.51;2025-05-28 17:41:02
2637.73;2025-05-28 17:42:01
2638.66;2025-05-28 17:43:02
2638.98;2025-05-28 17:44:02
2636.8;2025-05-28 17:45:01
2637;2025-05-28 17:46:02
2636.85;2025-05-28 17:47:02
2633.51;2025-05-28 17:48:01
2631.1;2025-05-28 17:49:02
2632.69;2025-05-28 17:50:02
2633.9;2025-05-28 17:51:01
2632.31;2025-05-28 17:52:02
2631.74;2025-05-28 17:53:02
2632.9;2025-05-28 17:54:01
2630.19;2025-05-28 17:55:02
2630.3;2025-05-28 17:56:01
2629.31;2025-05-28 17:57:02
2628.71;2025-05-28 17:58:02
2627.29;2025-05-28 17:59:01
2627.19;2025-05-28 18:00:02
2629.4;2025-05-28 18:01:02
2630.63;2025-05-28 18:02:01
2631.2;2025-05-28 18:03:02
2631.4;2025-05-28 18:04:02
2631.28;2025-05-28 18:05:01
2631.02;2025-05-28 18:06:02
2633.89;2025-05-28 18:07:02
2633.78;2025-05-28 18:08:01
2635.29;2025-05-28 18:09:02
2634.54;2025-05-28 18:10:02
2627.94;2025-05-28 18:11:01
2628.49;2025-05-28 18:12:02
2628.1;2025-05-28 18:13:01
2629.5;2025-05-28 18:14:02
2632.95;2025-05-28 18:15:02
2636.01;2025-05-28 18:16:01
2638.99;2025-05-28 18:17:02
2641.28;2025-05-28 18:18:02
2639.69;2025-05-28 18:19:01
2638.68;2025-05-28 18:20:02
2635.7;2025-05-28 18:21:02
2636.34;2025-05-28 18:22:01
2636.41;2025-05-28 18:23:02
2639;2025-05-28 18:24:01
2637.9;2025-05-28 18:25:02
2639.7;2025-05-28 18:26:02
2642;2025-05-28 18:27:01
2643.36;2025-05-28 18:28:02
2642.34;2025-05-28 18:29:02
2641.9;2025-05-28 18:30:01
2639.87;2025-05-28 18:31:01
2636.65;2025-05-28 18:32:02
2635.5;2025-05-28 18:33:02
2635.9;2025-05-28 18:34:02
2635.58;2025-05-28 18:35:01
2638.69;2025-05-28 18:36:02
2640.69;2025-05-28 18:37:01
2640.61;2025-05-28 18:38:02
2637.89;2025-05-28 18:39:02
2635.5;2025-05-28 18:40:01
2635.29;2025-05-28 18:41:02
2635.41;2025-05-28 18:42:02
2636.08;2025-05-28 18:43:02
2636.1;2025-05-28 18:44:01
2637.5;2025-05-28 18:45:02
2635.72;2025-05-28 18:46:02
2636.6;2025-05-28 18:47:02
2639.98;2025-05-28 18:48:01
2639.09;2025-05-28 18:49:02
2637.3;2025-05-28 18:50:01
2638.8;2025-05-28 18:51:02
2638.26;2025-05-28 18:52:02
2636.19;2025-05-28 18:53:01
2636.85;2025-05-28 18:54:02
2637.57;2025-05-28 18:55:02
2638.6;2025-05-28 18:56:01
2638.58;2025-05-28 18:57:02
2639.1;2025-05-28 18:58:02
2639.43;2025-05-28 18:59:01
2640.56;2025-05-28 19:00:02
2641.95;2025-05-28 19:01:01
2648.32;2025-05-28 19:02:02
2654.87;2025-05-28 19:03:02
2658.2;2025-05-28 19:04:01
2653.73;2025-05-28 19:05:02
2652.09;2025-05-28 19:06:01
2653.99;2025-05-28 19:07:02
2651.51;2025-05-28 19:08:02
2656.71;2025-05-28 19:09:01
2656.14;2025-05-28 19:10:02
2657.49;2025-05-28 19:11:01
2656.8;2025-05-28 19:12:02
2661.3;2025-05-28 19:13:02
2656.61;2025-05-28 19:14:01
2653.96;2025-05-28 19:15:02
2659.4;2025-05-28 19:16:02
2659.59;2025-05-28 19:17:02
2662.11;2025-05-28 19:18:01
2663.68;2025-05-28 19:19:02
2660.29;2025-05-28 19:20:01
2660.93;2025-05-28 19:21:02
2658.77;2025-05-28 19:22:02
2659.3;2025-05-28 19:23:01
2657.49;2025-05-28 19:24:02
2655.7;2025-05-28 19:25:02
2653.02;2025-05-28 19:26:01
2648.99;2025-05-28 19:27:02
2650.61;2025-05-28 19:28:01
2652.49;2025-05-28 19:29:02
2652.81;2025-05-28 19:30:02
2651.99;2025-05-28 19:31:01
2651.38;2025-05-28 19:32:02
2650.61;2025-05-28 19:33:02
2650.21;2025-05-28 19:34:01
2649.49;2025-05-28 19:35:02
2648.69;2025-05-28 19:36:02
2646.84;2025-05-28 19:37:02
2647.08;2025-05-28 19:38:01
2645.6;2025-05-28 19:39:02
2647.1;2025-05-28 19:40:01
2648.97;2025-05-28 19:41:02
2645.81;2025-05-28 19:42:02
2644.05;2025-05-28 19:43:01
2645.95;2025-05-28 19:44:02
2646.25;2025-05-28 19:45:02
2648.78;2025-05-28 19:46:02
2648.5;2025-05-28 19:47:01
2652.01;2025-05-28 19:48:02
2651.98;2025-05-28 19:49:02
2651.1;2025-05-28 19:50:01
2649.89;2025-05-28 19:51:02
2649;2025-05-28 19:52:01
2652.09;2025-05-28 19:53:02
2651.77;2025-05-28 19:54:02
2653.61;2025-05-28 19:55:01
2654.62;2025-05-28 19:56:02
2654.11;2025-05-28 19:57:01
2653.48;2025-05-28 19:58:02
2652.82;2025-05-28 19:59:02
2652.8;2025-05-28 20:00:01
2651.51;2025-05-28 20:01:01
2653.1;2025-05-28 20:02:02
2653.92;2025-05-28 20:03:02
2655.19;2025-05-28 20:04:01
2655.5;2025-05-28 20:05:02
2653.96;2025-05-28 20:06:01
2648.68;2025-05-28 20:07:02
2651.12;2025-05-28 20:08:02
2653.2;2025-05-28 20:09:01
2652.8;2025-05-28 20:10:02
2655;2025-05-28 20:11:02
2654.03;2025-05-28 20:12:01
2653;2025-05-28 20:13:02
2654.19;2025-05-28 20:14:02
2654.99;2025-05-28 20:15:02
2656.35;2025-05-28 20:16:01
2655.44;2025-05-28 20:17:02
2655.45;2025-05-28 20:18:01
2652.5;2025-05-28 20:19:02
2653.07;2025-05-28 20:20:02
2650.61;2025-05-28 20:21:01
2651.31;2025-05-28 20:22:02
2651.88;2025-05-28 20:23:02
2651.81;2025-05-28 20:24:01
2653.12;2025-05-28 20:25:02
2651.01;2025-05-28 20:26:01
2645.7;2025-05-28 20:27:02
2647.13;2025-05-28 20:28:02
2647.1;2025-05-28 20:29:01
2645.4;2025-05-28 20:30:02
2645.07;2025-05-28 20:31:01
2643.19;2025-05-28 20:32:02
2644.9;2025-05-28 20:33:02
2645.29;2025-05-28 20:34:01
2642.81;2025-05-28 20:35:02
2644.89;2025-05-28 20:36:02
2646.28;2025-05-28 20:37:01
2646.81;2025-05-28 20:38:02
2647.5;2025-05-28 20:39:02
2648.1;2025-05-28 20:40:01
2646.91;2025-05-28 20:41:02
2647.26;2025-05-28 20:42:01
2648.99;2025-05-28 20:43:02
2651.1;2025-05-28 20:44:02
2650.25;2025-05-28 20:45:01
2651.74;2025-05-28 20:46:01
2652;2025-05-28 20:47:02
2650.01;2025-05-28 20:48:02
2649.7;2025-05-28 20:49:01
2646.59;2025-05-28 20:50:02
2647.01;2025-05-28 20:51:01
2641.66;2025-05-28 20:52:02
2637.48;2025-05-28 20:53:02
2637.2;2025-05-28 20:54:01
2636.69;2025-05-28 20:55:02
2638.67;2025-05-28 20:56:02
2638.98;2025-05-28 20:57:01
2638.19;2025-05-28 20:58:02
2635.18;2025-05-28 20:59:01
2635.53;2025-05-28 21:00:02
2637;2025-05-28 21:01:01
2640.91;2025-05-28 21:02:02
2641.4;2025-05-28 21:03:01
2641.5;2025-05-28 21:04:02
2644.71;2025-05-28 21:05:02
2645.8;2025-05-28 21:06:01
2645.98;2025-05-28 21:07:02
2647.13;2025-05-28 21:08:02
2651.58;2025-05-28 21:09:01
2651.4;2025-05-28 21:10:02
2654.08;2025-05-28 21:11:01
2653.12;2025-05-28 21:12:02
2655.46;2025-05-28 21:13:02
2651.92;2025-05-28 21:14:01
2649.04;2025-05-28 21:15:02
2647.65;2025-05-28 21:16:02
2649.2;2025-05-28 21:17:01
2650.49;2025-05-28 21:18:02
2652.43;2025-05-28 21:19:02
2650.7;2025-05-28 21:20:01
2649.1;2025-05-28 21:21:02
2646.82;2025-05-28 21:22:01
2645.16;2025-05-28 21:23:02
2644.8;2025-05-28 21:24:02
2644.71;2025-05-28 21:25:01
2641.7;2025-05-28 21:26:02
2642.81;2025-05-28 21:27:01
2642.39;2025-05-28 21:28:02
2640.41;2025-05-28 21:29:02
2639.71;2025-05-28 21:30:02
2636.01;2025-05-28 21:31:01
2640.01;2025-05-28 21:32:02
2639.58;2025-05-28 21:33:02
2638.26;2025-05-28 21:34:01
2639.66;2025-05-28 21:35:02
2636;2025-05-28 21:36:01
2629.81;2025-05-28 21:37:02
2631.1;2025-05-28 21:38:02
2630;2025-05-28 21:39:01
2628.79;2025-05-28 21:40:02
2623.79;2025-05-28 21:41:02
2623.31;2025-05-28 21:42:01
2627;2025-05-28 21:43:02
2624.8;2025-05-28 21:44:01
2619.43;2025-05-28 21:45:02
2619;2025-05-28 21:46:01
2624.43;2025-05-28 21:47:02
2621.99;2025-05-28 21:48:01
2623.18;2025-05-28 21:49:02
2620.96;2025-05-28 21:50:02
2621.89;2025-05-28 21:51:02
2622.8;2025-05-28 21:52:01
2620.37;2025-05-28 21:53:02
2618.99;2025-05-28 21:54:01
2617.01;2025-05-28 21:55:02
2619.91;2025-05-28 21:56:01
2621.37;2025-05-28 21:57:02
2625.5;2025-05-28 21:58:02
2622.67;2025-05-28 21:59:02
2617.79;2025-05-28 22:00:02
2618.08;2025-05-28 22:01:01
2618.5;2025-05-28 22:02:02
2624;2025-05-28 22:03:01
2625;2025-05-28 22:04:02
2625.99;2025-05-28 22:05:02
2626.1;2025-05-28 22:06:01
2625.58;2025-05-28 22:07:02
2622.6;2025-05-28 22:08:02
2620.11;2025-05-28 22:09:01
2619.3;2025-05-28 22:10:03
2622.2;2025-05-28 22:11:02
2622.91;2025-05-28 22:12:01
2618.71;2025-05-28 22:13:02
2619.1;2025-05-28 22:14:02
2619.69;2025-05-28 22:15:01
2622.11;2025-05-28 22:16:01
2623.29;2025-05-28 22:17:02
2623.19;2025-05-28 22:18:01
2624.39;2025-05-28 22:19:02
2621.03;2025-05-28 22:20:02
2613.1;2025-05-28 22:21:01
2620.99;2025-05-28 22:22:02
2621.09;2025-05-28 22:23:02
2628.17;2025-05-28 22:24:01
2626.69;2025-05-28 22:25:02
2625.61;2025-05-28 22:26:02
2626.61;2025-05-28 22:27:01
2629.01;2025-05-28 22:28:02
2630.6;2025-05-28 22:29:01
2629.81;2025-05-28 22:30:02
2628.39;2025-05-28 22:31:01
2625.13;2025-05-28 22:32:02
2625.5;2025-05-28 22:33:02
2627.14;2025-05-28 22:34:01
2630.39;2025-05-28 22:35:02
2632.74;2025-05-28 22:36:01
2630.62;2025-05-28 22:37:02
2632.03;2025-05-28 22:38:02
2632.55;2025-05-28 22:39:01
2632.49;2025-05-28 22:40:02
2632.52;2025-05-28 22:41:02
2632.72;2025-05-28 22:42:01
2633.59;2025-05-28 22:43:02
2632.29;2025-05-28 22:44:02
2631.7;2025-05-28 22:45:01
2634.51;2025-05-28 22:46:01
2633.8;2025-05-28 22:47:02
2633.34;2025-05-28 22:48:01
2632.51;2025-05-28 22:49:02
2631.71;2025-05-28 22:50:02
2631.36;2025-05-28 22:51:01
2631.54;2025-05-28 22:52:02
2628.81;2025-05-28 22:53:01
2627.39;2025-05-28 22:54:02
2628.52;2025-05-28 22:55:01
2628.5;2025-05-28 22:56:02
2629.4;2025-05-28 22:57:02
2630.61;2025-05-28 22:58:02
2634.82;2025-05-28 22:59:01
2634.74;2025-05-28 23:00:02
2632.2;2025-05-28 23:01:01
2632.21;2025-05-28 23:02:02
2633.4;2025-05-28 23:03:02
2631.66;2025-05-28 23:04:01
2631.16;2025-05-28 23:05:02
2633.36;2025-05-28 23:06:02
2632.22;2025-05-28 23:07:01
2632;2025-05-28 23:08:02
2634.6;2025-05-28 23:09:01
2634.91;2025-05-28 23:10:02
2635.01;2025-05-28 23:11:02
2635;2025-05-28 23:12:01
2637.13;2025-05-28 23:13:02
2637.81;2025-05-28 23:14:02
2639.48;2025-05-28 23:15:01
2638.62;2025-05-28 23:16:02
2641.97;2025-05-28 23:17:01
2641.11;2025-05-28 23:18:02
2642.85;2025-05-28 23:19:01
2643.46;2025-05-28 23:20:02
2644.61;2025-05-28 23:21:02
2644.26;2025-05-28 23:22:01
2646.54;2025-05-28 23:23:02
2648.18;2025-05-28 23:24:02
2647.53;2025-05-28 23:25:01
2647.43;2025-05-28 23:26:02
2643.89;2025-05-28 23:27:02
2642.21;2025-05-28 23:28:01
2640.8;2025-05-28 23:29:02
2640.6;2025-05-28 23:30:01
2642.41;2025-05-28 23:31:02
2642.79;2025-05-28 23:32:01
2643.01;2025-05-28 23:33:02
2643.51;2025-05-28 23:34:01
2644.12;2025-05-28 23:35:02
2641.46;2025-05-28 23:36:02
2643.55;2025-05-28 23:37:01
2644.04;2025-05-28 23:38:02
2645;2025-05-28 23:39:02
2645.94;2025-05-28 23:40:02
2644.49;2025-05-28 23:41:01
2642.91;2025-05-28 23:42:02
2644.15;2025-05-28 23:43:02
2645.6;2025-05-28 23:44:01
2647.17;2025-05-28 23:45:02
2647.07;2025-05-28 23:46:02
2647.65;2025-05-28 23:47:01
2647.15;2025-05-28 23:48:02
2646.48;2025-05-28 23:49:01
2649.99;2025-05-28 23:50:02
2648.92;2025-05-28 23:51:02
2652.26;2025-05-28 23:52:02
2656.72;2025-05-28 23:53:01
2654.84;2025-05-28 23:54:02
2653.97;2025-05-28 23:55:02
2648.49;2025-05-28 23:56:01
2649.46;2025-05-28 23:57:02
2648.64;2025-05-28 23:58:01
2650.85;2025-05-28 23:59:02
2651.86;2025-05-29 00:00:02
2650.5;2025-05-29 00:01:01
2650.66;2025-05-29 00:02:02
2651.99;2025-05-29 00:03:02
2652.12;2025-05-29 00:04:01
2650.82;2025-05-29 00:05:02
2647.26;2025-05-29 00:06:01
2646.6;2025-05-29 00:07:02
2646.43;2025-05-29 00:08:02
2646.67;2025-05-29 00:09:01
2647.51;2025-05-29 00:10:02
2646.38;2025-05-29 00:11:02
2643.33;2025-05-29 00:12:01
2647.23;2025-05-29 00:13:02
2647.08;2025-05-29 00:14:01
2646.21;2025-05-29 00:15:02
2645.62;2025-05-29 00:16:01
2644.7;2025-05-29 00:17:02
2644.5;2025-05-29 00:18:02
2644.79;2025-05-29 00:19:01
2646.6;2025-05-29 00:20:02
2645.78;2025-05-29 00:21:01
2646.68;2025-05-29 00:22:02
2645.11;2025-05-29 00:23:02
2644.79;2025-05-29 00:24:01
2643.9;2025-05-29 00:25:02
2641.73;2025-05-29 00:26:02
2640.78;2025-05-29 00:27:01
2641.23;2025-05-29 00:28:02
2640.9;2025-05-29 00:29:01
2639.99;2025-05-29 00:30:02
2640.11;2025-05-29 00:31:01
2639.72;2025-05-29 00:32:02
2641.22;2025-05-29 00:33:02
2638.32;2025-05-29 00:34:01
2639.39;2025-05-29 00:35:02
2640.29;2025-05-29 00:36:01
2643.41;2025-05-29 00:37:02
2642.82;2025-05-29 00:38:02
2644.49;2025-05-29 00:39:01
2645.43;2025-05-29 00:40:02
2645.84;2025-05-29 00:41:02
2644.69;2025-05-29 00:42:01
2645.53;2025-05-29 00:43:02
2644.07;2025-05-29 00:44:01
2644.95;2025-05-29 00:45:02
2643.69;2025-05-29 00:46:02
2641.96;2025-05-29 00:47:02
2639.96;2025-05-29 00:48:01
2642.42;2025-05-29 00:49:02
2644.52;2025-05-29 00:50:01
2646.94;2025-05-29 00:51:02
2646.27;2025-05-29 00:52:02
2647.26;2025-05-29 00:53:01
2647.81;2025-05-29 00:54:02
2648.53;2025-05-29 00:55:02
2649.63;2025-05-29 00:56:01
2649.87;2025-05-29 00:57:02
2650.04;2025-05-29 00:58:01
2649.45;2025-05-29 00:59:02
2648.61;2025-05-29 01:00:02
2651.21;2025-05-29 01:01:02
2650.41;2025-05-29 01:02:01
2651.58;2025-05-29 01:03:02
2651.17;2025-05-29 01:04:02
2652.82;2025-05-29 01:05:01
2654.25;2025-05-29 01:06:02
2661.61;2025-05-29 01:07:01
2658.9;2025-05-29 01:08:02
2660.35;2025-05-29 01:09:01
2662;2025-05-29 01:10:02
2663.72;2025-05-29 01:11:02
2664.06;2025-05-29 01:12:01
2666.45;2025-05-29 01:13:02
2669;2025-05-29 01:14:02
2673.03;2025-05-29 01:15:02
2671.71;2025-05-29 01:16:02
2677.46;2025-05-29 01:17:01
2670.99;2025-05-29 01:18:02
2671.64;2025-05-29 01:19:01
2671.51;2025-05-29 01:20:02
2669.99;2025-05-29 01:21:02
2670.31;2025-05-29 01:22:01
2667.34;2025-05-29 01:23:02
2670.49;2025-05-29 01:24:02
2667.49;2025-05-29 01:25:01
2666.72;2025-05-29 01:26:02
2675.28;2025-05-29 01:27:01
2676.34;2025-05-29 01:28:02
2676.21;2025-05-29 01:29:02
2677.8;2025-05-29 01:30:01
2680.16;2025-05-29 01:31:01
2684.19;2025-05-29 01:32:02
2680.07;2025-05-29 01:33:01
2677.34;2025-05-29 01:34:02
2676.19;2025-05-29 01:35:02
2676.13;2025-05-29 01:36:01
2677.24;2025-05-29 01:37:02
2676.61;2025-05-29 01:38:02
2674.99;2025-05-29 01:39:01
2676.4;2025-05-29 01:40:02
2678.69;2025-05-29 01:41:02
2679.49;2025-05-29 01:42:02
2681.6;2025-05-29 01:43:01
2679.93;2025-05-29 01:44:02
2676.09;2025-05-29 01:45:01
2673.61;2025-05-29 01:46:02
2672.99;2025-05-29 01:47:01
2674.44;2025-05-29 01:48:02
2673.2;2025-05-29 01:49:02
2672.01;2025-05-29 01:50:01
2674.99;2025-05-29 01:51:02
2675.1;2025-05-29 01:52:02
2675.29;2025-05-29 01:53:01
2677.13;2025-05-29 01:54:02
2678.09;2025-05-29 01:55:02
2681.82;2025-05-29 01:56:01
2682.56;2025-05-29 01:57:02
2682.49;2025-05-29 01:58:01
2681.34;2025-05-29 01:59:02
2681.6;2025-05-29 02:00:02
2681.63;2025-05-29 02:01:02
2679;2025-05-29 02:02:02
2683.01;2025-05-29 02:03:01
2677.65;2025-05-29 02:04:02
2678.49;2025-05-29 02:05:02
2678.24;2025-05-29 02:06:02
2675.14;2025-05-29 02:07:01
2675.58;2025-05-29 02:08:02
2675.35;2025-05-29 02:09:01
2674.31;2025-05-29 02:10:02
2673.5;2025-05-29 02:11:02
2673.8;2025-05-29 02:12:01
2673.98;2025-05-29 02:13:02
2675.28;2025-05-29 02:14:01
2679.22;2025-05-29 02:15:01
2682.8;2025-05-29 02:16:02
2685.81;2025-05-29 02:17:02
2683.31;2025-05-29 02:18:01
2684.91;2025-05-29 02:19:02
2683.93;2025-05-29 02:20:01
2688.69;2025-05-29 02:21:02
2694.4;2025-05-29 02:22:02
2690.79;2025-05-29 02:23:01
2695.43;2025-05-29 02:24:02
2693.83;2025-05-29 02:25:02
2696.1;2025-05-29 02:26:01
2694.8;2025-05-29 02:27:02
2695.56;2025-05-29 02:28:01
2701.24;2025-05-29 02:29:02
2702.6;2025-05-29 02:30:02
2698.61;2025-05-29 02:31:02
2701.8;2025-05-29 02:32:02
2697.49;2025-05-29 02:33:01
2697.11;2025-05-29 02:34:02
2698.29;2025-05-29 02:35:01
2705.49;2025-05-29 02:36:02
2699.49;2025-05-29 02:37:02
2701.37;2025-05-29 02:38:01
2702.91;2025-05-29 02:39:02
2702;2025-05-29 02:40:01
2706;2025-05-29 02:41:02
2702.99;2025-05-29 02:42:02
2702.6;2025-05-29 02:43:01
2702.2;2025-05-29 02:44:02
2702.41;2025-05-29 02:45:01
2707.41;2025-05-29 02:46:02
2706.01;2025-05-29 02:47:01
2708.99;2025-05-29 02:48:02
2709.6;2025-05-29 02:49:01
2714.2;2025-05-29 02:50:02
2710.34;2025-05-29 02:51:02
2708.79;2025-05-29 02:52:01
2707.18;2025-05-29 02:53:02
2710.59;2025-05-29 02:54:01
2714.33;2025-05-29 02:55:02
2715.18;2025-05-29 02:56:02
2713.97;2025-05-29 02:57:01
2712.27;2025-05-29 02:58:02
2715.18;2025-05-29 02:59:01
2721.69;2025-05-29 03:00:03
2718.24;2025-05-29 03:01:02
2718.18;2025-05-29 03:02:02
2715.39;2025-05-29 03:03:02
2713.04;2025-05-29 03:04:01
2708.79;2025-05-29 03:05:02
2712.82;2025-05-29 03:06:01
2711.1;2025-05-29 03:07:02
2709.08;2025-05-29 03:08:02
2710.3;2025-05-29 03:09:01
2707.77;2025-05-29 03:10:02
2706.69;2025-05-29 03:11:02
2710.3;2025-05-29 03:12:01
2712.82;2025-05-29 03:13:02
2713.8;2025-05-29 03:14:01
2711.2;2025-05-29 03:15:02
2711.91;2025-05-29 03:16:02
2707.7;2025-05-29 03:17:01
2711.06;2025-05-29 03:18:02
2716.45;2025-05-29 03:19:02
2712.24;2025-05-29 03:20:01
2718.69;2025-05-29 03:21:02
2716.59;2025-05-29 03:22:02
2713.14;2025-05-29 03:23:01
2713.23;2025-05-29 03:24:02
2711.18;2025-05-29 03:25:02
2708.7;2025-05-29 03:26:01
2706.8;2025-05-29 03:27:02
2709.31;2025-05-29 03:28:01
2708.99;2025-05-29 03:29:02
2708;2025-05-29 03:30:02
2709.19;2025-05-29 03:31:02
2705.49;2025-05-29 03:32:01
2702.6;2025-05-29 03:33:02
2705.77;2025-05-29 03:34:02
2706.41;2025-05-29 03:35:01
2712.31;2025-05-29 03:36:02
2711.77;2025-05-29 03:37:01
2708.77;2025-05-29 03:38:02
2701.61;2025-05-29 03:39:02
2702.29;2025-05-29 03:40:01
2701.45;2025-05-29 03:41:02
2703.8;2025-05-29 03:42:01
2707.78;2025-05-29 03:43:02
2707.21;2025-05-29 03:44:02
2707.1;2025-05-29 03:45:01
2708.21;2025-05-29 03:46:02
2709.21;2025-05-29 03:47:01
2708.51;2025-05-29 03:48:02
2709.79;2025-05-29 03:49:02
2707.19;2025-05-29 03:50:01
2716.75;2025-05-29 03:51:02
2717.16;2025-05-29 03:52:01
2716.29;2025-05-29 03:53:02
2716.96;2025-05-29 03:54:02
2717;2025-05-29 03:55:01
2717;2025-05-29 03:56:02
2718.3;2025-05-29 03:57:01
2715.89;2025-05-29 03:58:02
2713.56;2025-05-29 03:59:02
2711.76;2025-05-29 04:00:02
2712.41;2025-05-29 04:01:01
2714.25;2025-05-29 04:02:02
2711.41;2025-05-29 04:03:01
2710.19;2025-05-29 04:04:02
2709.29;2025-05-29 04:05:02
2706.91;2025-05-29 04:06:01
2706.52;2025-05-29 04:07:02
2708.08;2025-05-29 04:08:01
2707.04;2025-05-29 04:09:02
2707.41;2025-05-29 04:10:02
2709.22;2025-05-29 04:11:01
2709.44;2025-05-29 04:12:02
2708.01;2025-05-29 04:13:01
2708.5;2025-05-29 04:14:02
2707.63;2025-05-29 04:15:02
2710.09;2025-05-29 04:16:02
2711.39;2025-05-29 04:17:02
2709.29;2025-05-29 04:18:01
2710.65;2025-05-29 04:19:02
2715.21;2025-05-29 04:20:01
2714.5;2025-05-29 04:21:02
2715;2025-05-29 04:22:02
2712.41;2025-05-29 04:23:01
2714.61;2025-05-29 04:24:02
2715.61;2025-05-29 04:25:02
2726.7;2025-05-29 04:26:01
2736.4;2025-05-29 04:27:02
2739.78;2025-05-29 04:28:01
2746.53;2025-05-29 04:29:02
2745.9;2025-05-29 04:30:02
2765.8;2025-05-29 04:31:01
2772.06;2025-05-29 04:32:02
2772.6;2025-05-29 04:33:01
2775;2025-05-29 04:34:02
2769.32;2025-05-29 04:35:02
2771.49;2025-05-29 04:36:01
2762.81;2025-05-29 04:37:02
2767.91;2025-05-29 04:38:01
2767.67;2025-05-29 04:39:01
2765.13;2025-05-29 04:40:02
2771.22;2025-05-29 04:41:01
2768.89;2025-05-29 04:42:02
2767.84;2025-05-29 04:43:02
2768.95;2025-05-29 04:44:01
2772.99;2025-05-29 04:45:02
2774.31;2025-05-29 04:46:02
2771.29;2025-05-29 04:47:02
2774;2025-05-29 04:48:01
2766.67;2025-05-29 04:49:02
2767.99;2025-05-29 04:50:01
2769.99;2025-05-29 04:51:02
2771.89;2025-05-29 04:52:02
2771.44;2025-05-29 04:53:01
2773.68;2025-05-29 04:54:02
2771.76;2025-05-29 04:55:01
2771.9;2025-05-29 04:56:02
2770.67;2025-05-29 04:57:02
2772.05;2025-05-29 04:58:01
2771.4;2025-05-29 04:59:02
2770.7;2025-05-29 05:00:02
2772.67;2025-05-29 05:01:02
2765.75;2025-05-29 05:02:02
2767.67;2025-05-29 05:03:01
2767;2025-05-29 05:04:02
2764.56;2025-05-29 05:05:01
2757.43;2025-05-29 05:06:02
2762.29;2025-05-29 05:07:02
2760.04;2025-05-29 05:08:01
2755.49;2025-05-29 05:09:02
2755.58;2025-05-29 05:10:01
2758.12;2025-05-29 05:11:02
2757.9;2025-05-29 05:12:02
2758.94;2025-05-29 05:13:01
2757.7;2025-05-29 05:14:02
2758.94;2025-05-29 05:15:01
2761.51;2025-05-29 05:16:01
2760.91;2025-05-29 05:17:02
2761.31;2025-05-29 05:18:02
2758.49;2025-05-29 05:19:01
2758.19;2025-05-29 05:20:02
2758.71;2025-05-29 05:21:02
2756.1;2025-05-29 05:22:02
2757.29;2025-05-29 05:23:01
2756.66;2025-05-29 05:24:02
2757.2;2025-05-29 05:25:01
2760.52;2025-05-29 05:26:02
2762.34;2025-05-29 05:27:02
2758.98;2025-05-29 05:28:01
2760.78;2025-05-29 05:29:02
2761.99;2025-05-29 05:30:02
2767.6;2025-05-29 05:31:01
2764.31;2025-05-29 05:32:02
2762.09;2025-05-29 05:33:02
2762.04;2025-05-29 05:34:01
2761.48;2025-05-29 05:35:02
2755.98;2025-05-29 05:36:01
2754.17;2025-05-29 05:37:02
2752.3;2025-05-29 05:38:02
2751.34;2025-05-29 05:39:01
2753.46;2025-05-29 05:40:02
2752.01;2025-05-29 05:41:01
2751.91;2025-05-29 05:42:02
2748.3;2025-05-29 05:43:02
2748.69;2025-05-29 05:44:01
2750.9;2025-05-29 05:45:02
2754.19;2025-05-29 05:46:02
2755.53;2025-05-29 05:47:01
2753.58;2025-05-29 05:48:02
2754.01;2025-05-29 05:49:02
2754.65;2025-05-29 05:50:01
2755.22;2025-05-29 05:51:02
2756.3;2025-05-29 05:52:01
2760;2025-05-29 05:53:02
2758.51;2025-05-29 05:54:02
2760.94;2025-05-29 05:55:01
2757.42;2025-05-29 05:56:02
2757.41;2025-05-29 05:57:02
2758.55;2025-05-29 05:58:01
2759.56;2025-05-29 05:59:02
2762.5;2025-05-29 06:00:02
2761.58;2025-05-29 06:01:01
2763.4;2025-05-29 06:02:02
2761.5;2025-05-29 06:03:01
2761.7;2025-05-29 06:04:02
2764.92;2025-05-29 06:05:02
2764.19;2025-05-29 06:06:01
2761.51;2025-05-29 06:07:02
2758.74;2025-05-29 06:08:01
2757.57;2025-05-29 06:09:02
2756.16;2025-05-29 06:10:02
2757.79;2025-05-29 06:11:01
2757.53;2025-05-29 06:12:02
2757.24;2025-05-29 06:13:01
2754.82;2025-05-29 06:14:02
2757.6;2025-05-29 06:15:02
2752;2025-05-29 06:16:02
2744.64;2025-05-29 06:17:02
2747.45;2025-05-29 06:18:02
2747.93;2025-05-29 06:19:01
2752.31;2025-05-29 06:20:02
2755.37;2025-05-29 06:21:02
2753.64;2025-05-29 06:22:01
2752;2025-05-29 06:23:02
2753.99;2025-05-29 06:24:01
2751.27;2025-05-29 06:25:02
2751.6;2025-05-29 06:26:02
2751.51;2025-05-29 06:27:02
2753.39;2025-05-29 06:28:01
2754.81;2025-05-29 06:29:02
2754.72;2025-05-29 06:30:01
2755.89;2025-05-29 06:31:02
2752.59;2025-05-29 06:32:02
2748.73;2025-05-29 06:33:02
2746.91;2025-05-29 06:34:01
2743.26;2025-05-29 06:35:02
2741.83;2025-05-29 06:36:02
2742.28;2025-05-29 06:37:01
2729.4;2025-05-29 06:38:02
2736.2;2025-05-29 06:39:01
2736.19;2025-05-29 06:40:02
2724.95;2025-05-29 06:41:02
2722.2;2025-05-29 06:42:01
2726.56;2025-05-29 06:43:02
2724.73;2025-05-29 06:44:02
2724.97;2025-05-29 06:45:01
2704.49;2025-05-29 06:46:02
2719.33;2025-05-29 06:47:02
2718.16;2025-05-29 06:48:02
2717.85;2025-05-29 06:49:01
2713.69;2025-05-29 06:50:02
2719.52;2025-05-29 06:51:02
2724.04;2025-05-29 06:52:01
2727.24;2025-05-29 06:53:02
2720.5;2025-05-29 06:54:01
2729.06;2025-05-29 06:55:02
2729.4;2025-05-29 06:56:02
2729.04;2025-05-29 06:57:01
2729.3;2025-05-29 06:58:02
2726.78;2025-05-29 06:59:02
2727.5;2025-05-29 07:00:02
2726.94;2025-05-29 07:01:02
2728.59;2025-05-29 07:02:01
2727.59;2025-05-29 07:03:02
2731.28;2025-05-29 07:04:02
2727.8;2025-05-29 07:05:01
2729.99;2025-05-29 07:06:02
2725.69;2025-05-29 07:07:02
2722.1;2025-05-29 07:08:01
2724.8;2025-05-29 07:09:02
2726;2025-05-29 07:10:02
2726.9;2025-05-29 07:11:01
2728.26;2025-05-29 07:12:02
2727.01;2025-05-29 07:13:01
2725.34;2025-05-29 07:14:02
2725.31;2025-05-29 07:15:02
2728.41;2025-05-29 07:16:02
2729.09;2025-05-29 07:17:01
2733.4;2025-05-29 07:18:02
2733.89;2025-05-29 07:19:01
2733.11;2025-05-29 07:20:02
2733.3;2025-05-29 07:21:02
2732.39;2025-05-29 07:22:01
2732.78;2025-05-29 07:23:02
2733.6;2025-05-29 07:24:02
2730.84;2025-05-29 07:25:01
2731.95;2025-05-29 07:26:02
2732.39;2025-05-29 07:27:01
2725.9;2025-05-29 07:28:02
2727.17;2025-05-29 07:29:02
2724.08;2025-05-29 07:30:01
2724.5;2025-05-29 07:31:02
2727.4;2025-05-29 07:32:02
2724.01;2025-05-29 07:33:01
2725.79;2025-05-29 07:34:02
2725;2025-05-29 07:35:02
2725.98;2025-05-29 07:36:01
2725.18;2025-05-29 07:37:02
2724.01;2025-05-29 07:38:02
2724.92;2025-05-29 07:39:01
2728.03;2025-05-29 07:40:02
2728.53;2025-05-29 07:41:01
2728.54;2025-05-29 07:42:02
2729.75;2025-05-29 07:43:02
2731.28;2025-05-29 07:44:01
2730.98;2025-05-29 07:45:02
2729.52;2025-05-29 07:46:02
2733.5;2025-05-29 07:47:01
2733.87;2025-05-29 07:48:02
2731.01;2025-05-29 07:49:02
2734.32;2025-05-29 07:50:01
2733.73;2025-05-29 07:51:02
2731.01;2025-05-29 07:52:01
2728.99;2025-05-29 07:53:02
2722.72;2025-05-29 07:54:01
2724.96;2025-05-29 07:55:02
2717.25;2025-05-29 07:56:02
2720.17;2025-05-29 07:57:01
2722.2;2025-05-29 07:58:02
2721.92;2025-05-29 07:59:02
2723.14;2025-05-29 08:00:01
2724.69;2025-05-29 08:01:01
2723.89;2025-05-29 08:02:02
2724.99;2025-05-29 08:03:01
2726.5;2025-05-29 08:04:02
2725.57;2025-05-29 08:05:02
2725.54;2025-05-29 08:06:01
2726.61;2025-05-29 08:07:02
2725.78;2025-05-29 08:08:02
2723.89;2025-05-29 08:09:01
2718.91;2025-05-29 08:10:02
2720.6;2025-05-29 08:11:02
2719.5;2025-05-29 08:12:01
2724.23;2025-05-29 08:13:02
2724.09;2025-05-29 08:14:01
2724.2;2025-05-29 08:15:02
2722.99;2025-05-29 08:16:01
2723.69;2025-05-29 08:17:02
2726.64;2025-05-29 08:18:01
2727.03;2025-05-29 08:19:02
2727.97;2025-05-29 08:20:02
2725.45;2025-05-29 08:21:01
2727.61;2025-05-29 08:22:02
2727.64;2025-05-29 08:23:02
2727.99;2025-05-29 08:24:01
2728.49;2025-05-29 08:25:02
2727.61;2025-05-29 08:26:01
2728.5;2025-05-29 08:27:02
2728.53;2025-05-29 08:28:02
2728.26;2025-05-29 08:29:01
2730.27;2025-05-29 08:30:02
2730.29;2025-05-29 08:31:02
2729.49;2025-05-29 08:32:01
2730.53;2025-05-29 08:33:02
2731.65;2025-05-29 08:34:02
2730.67;2025-05-29 08:35:01
2728.26;2025-05-29 08:36:02
2725.72;2025-05-29 08:37:01
2726.64;2025-05-29 08:38:02
2723.6;2025-05-29 08:39:02
2722.07;2025-05-29 08:40:01
2724.3;2025-05-29 08:41:02
2725.23;2025-05-29 08:42:02
2724.48;2025-05-29 08:43:01
2726.06;2025-05-29 08:44:02
2725.34;2025-05-29 08:45:02
2726.8;2025-05-29 08:46:02
2728.79;2025-05-29 08:47:01
2727.38;2025-05-29 08:48:02
2729.9;2025-05-29 08:49:02
2730.19;2025-05-29 08:50:01
2730.28;2025-05-29 08:51:02
2728.88;2025-05-29 08:52:02
2728.88;2025-05-29 08:53:01
2728.11;2025-05-29 08:54:02
2727.25;2025-05-29 08:55:02
2727.01;2025-05-29 08:56:01
2727.9;2025-05-29 08:57:02
2726.9;2025-05-29 08:58:02
2727.76;2025-05-29 08:59:01
2727.75;2025-05-29 09:00:02
2728.74;2025-05-29 09:01:02
2723.98;2025-05-29 09:02:01
2722.66;2025-05-29 09:03:02
2720.41;2025-05-29 09:04:02
2720.73;2025-05-29 09:05:02
2722.01;2025-05-29 09:06:01
2722.71;2025-05-29 09:07:02
2721.01;2025-05-29 09:08:01
2717.59;2025-05-29 09:09:02
2719.11;2025-05-29 09:10:02
2722.42;2025-05-29 09:11:01
2727.2;2025-05-29 09:12:02
2728.54;2025-05-29 09:13:01
2727.25;2025-05-29 09:14:02
2727.25;2025-05-29 09:15:02
2727.52;2025-05-29 09:16:02
2726.38;2025-05-29 09:17:02
2725.24;2025-05-29 09:18:01
2726.45;2025-05-29 09:19:02
2727.25;2025-05-29 09:20:02
2728.99;2025-05-29 09:21:02
2733.71;2025-05-29 09:22:01
2734.13;2025-05-29 09:23:02
2732.27;2025-05-29 09:24:02
2734.51;2025-05-29 09:25:01
2732.83;2025-05-29 09:26:02
2733.31;2025-05-29 09:27:02
2734.15;2025-05-29 09:28:01
2733.31;2025-05-29 09:29:02
2733.97;2025-05-29 09:30:02
2733.89;2025-05-29 09:31:02
2731.12;2025-05-29 09:32:01
2731.6;2025-05-29 09:33:02
2732.04;2025-05-29 09:34:02
2731.07;2025-05-29 09:35:01
2729.9;2025-05-29 09:36:02
2729.9;2025-05-29 09:37:02
2731;2025-05-29 09:38:01
2730.9;2025-05-29 09:39:02
2729.8;2025-05-29 09:40:01
2731.3;2025-05-29 09:41:02
2727.38;2025-05-29 09:42:02
2728.56;2025-05-29 09:43:01
2729.26;2025-05-29 09:44:02
2729.67;2025-05-29 09:45:02
2728.25;2025-05-29 09:46:02
2728.26;2025-05-29 09:47:01
2728.17;2025-05-29 09:48:02
2727.63;2025-05-29 09:49:01
2727.58;2025-05-29 09:50:02
2729.26;2025-05-29 09:51:02
2730.01;2025-05-29 09:52:01
2729.84;2025-05-29 09:53:02
2732;2025-05-29 09:54:02
2733.07;2025-05-29 09:55:01
2732.88;2025-05-29 09:56:02
2731.61;2025-05-29 09:57:01
2732;2025-05-29 09:58:02
2731.72;2025-05-29 09:59:02
2731.28;2025-05-29 10:00:02
2729.11;2025-05-29 10:01:02
2727.96;2025-05-29 10:02:01
2724.49;2025-05-29 10:03:02
2723.58;2025-05-29 10:04:02
2716.87;2025-05-29 10:05:01
2712;2025-05-29 10:06:02
2717.84;2025-05-29 10:07:02
2720.24;2025-05-29 10:08:01
2725;2025-05-29 10:09:02
2724.31;2025-05-29 10:10:01
2720;2025-05-29 10:11:02
2723.21;2025-05-29 10:12:02
2724.22;2025-05-29 10:13:01
2725.63;2025-05-29 10:14:02
2724.63;2025-05-29 10:15:02
2726.84;2025-05-29 10:16:01
2729.06;2025-05-29 10:17:02
2727.79;2025-05-29 10:18:02
2730.87;2025-05-29 10:19:01
2728.95;2025-05-29 10:20:02
2730.63;2025-05-29 10:21:02
2729.46;2025-05-29 10:22:02
2727.25;2025-05-29 10:23:01
2726;2025-05-29 10:24:02
2724.97;2025-05-29 10:25:01
2724.33;2025-05-29 10:26:01
2721.81;2025-05-29 10:27:02
2722.45;2025-05-29 10:28:02
2721.55;2025-05-29 10:29:02
2721.19;2025-05-29 10:30:02
2718.98;2025-05-29 10:31:02
2720.3;2025-05-29 10:32:02
2722.41;2025-05-29 10:33:02
2721.41;2025-05-29 10:34:02
2720.49;2025-05-29 10:35:02
2719.91;2025-05-29 10:36:02
2723.99;2025-05-29 10:37:02
2722.92;2025-05-29 10:38:02
2722.75;2025-05-29 10:39:01
2725.17;2025-05-29 10:40:02
2723.58;2025-05-29 10:41:02
2722.83;2025-05-29 10:42:02
2719.61;2025-05-29 10:43:02
2720.49;2025-05-29 10:44:02
2719.85;2025-05-29 10:45:02
2718.94;2025-05-29 10:46:02
2715.79;2025-05-29 10:47:02
2715.9;2025-05-29 10:48:02
2721.54;2025-05-29 10:49:02
2722.67;2025-05-29 10:50:02
2723.91;2025-05-29 10:51:02
2724.63;2025-05-29 10:52:02
2724.8;2025-05-29 10:53:02
2723.65;2025-05-29 10:54:02
2723.87;2025-05-29 10:55:02
2725.56;2025-05-29 10:56:01
2725.23;2025-05-29 10:57:01
2726.53;2025-05-29 10:58:02
2725.57;2025-05-29 10:59:02
2723.21;2025-05-29 11:00:02
2722.12;2025-05-29 11:01:02
2724.73;2025-05-29 11:02:02
2722.89;2025-05-29 11:03:02
2719.19;2025-05-29 11:04:03
2716.5;2025-05-29 11:05:02
2718.02;2025-05-29 11:06:02
2718.58;2025-05-29 11:07:02
2718.89;2025-05-29 11:08:02
2718.25;2025-05-29 11:09:02
2719.04;2025-05-29 11:10:02
2721.16;2025-05-29 11:11:01
2722.96;2025-05-29 11:12:01
2722.93;2025-05-29 11:13:02
2722.13;2025-05-29 11:14:02
2720.17;2025-05-29 11:15:02
2720.61;2025-05-29 11:16:02
2722.5;2025-05-29 11:17:01
2719.64;2025-05-29 11:18:02
2718.11;2025-05-29 11:19:02
2718.16;2025-05-29 11:20:02
2720.9;2025-05-29 11:21:02
2720.2;2025-05-29 11:22:02
2720.17;2025-05-29 11:23:01
2720.89;2025-05-29 11:24:02
2720.67;2025-05-29 11:25:02
2720.06;2025-05-29 11:26:02
2719.3;2025-05-29 11:27:02
2719.6;2025-05-29 11:28:01
2719.3;2025-05-29 11:29:02
2720;2025-05-29 11:30:02
2723.46;2025-05-29 11:31:01
2727.68;2025-05-29 11:32:02
2726.64;2025-05-29 11:33:01
2724.02;2025-05-29 11:34:02
2725;2025-05-29 11:35:02
2728.6;2025-05-29 11:36:01
2728.8;2025-05-29 11:37:02
2728.89;2025-05-29 11:38:01
2727.69;2025-05-29 11:39:02
2726.63;2025-05-29 11:40:02
2726.94;2025-05-29 11:41:01
2726.39;2025-05-29 11:42:02
2726.62;2025-05-29 11:43:02
2725.09;2025-05-29 11:44:01
2726.24;2025-05-29 11:45:02
2726.84;2025-05-29 11:46:01
2728.43;2025-05-29 11:47:02
2728.65;2025-05-29 11:48:02
2730;2025-05-29 11:49:01
2731.6;2025-05-29 11:50:02
2731.29;2025-05-29 11:51:02
2730.98;2025-05-29 11:52:01
2731.29;2025-05-29 11:53:02
2731.68;2025-05-29 11:54:01
2733.31;2025-05-29 11:55:02
2733.52;2025-05-29 11:56:02
2733.21;2025-05-29 11:57:01
2732.43;2025-05-29 11:58:02
2736.8;2025-05-29 11:59:02
2736.3;2025-05-29 12:00:02
2741.49;2025-05-29 12:01:02
2739.59;2025-05-29 12:02:01
2738.08;2025-05-29 12:03:02
2738;2025-05-29 12:04:02
2729.84;2025-05-29 12:05:01
2730.21;2025-05-29 12:06:02
2729.15;2025-05-29 12:07:01
2731;2025-05-29 12:08:02
2727.99;2025-05-29 12:09:02
2728.88;2025-05-29 12:10:01
2728.26;2025-05-29 12:11:02
2728.08;2025-05-29 12:12:01
2729.67;2025-05-29 12:13:02
2731;2025-05-29 12:14:02
2729.26;2025-05-29 12:15:01
2727.82;2025-05-29 12:16:02
2728.74;2025-05-29 12:17:01
2728.9;2025-05-29 12:18:02
2728.92;2025-05-29 12:19:02
2729.48;2025-05-29 12:20:01
2731.5;2025-05-29 12:21:02
2731.82;2025-05-29 12:22:02
2732.71;2025-05-29 12:23:01
2732.38;2025-05-29 12:24:02
2731.4;2025-05-29 12:25:02
2728.45;2025-05-29 12:26:02
2728.64;2025-05-29 12:27:02
2728.71;2025-05-29 12:28:02
2728.53;2025-05-29 12:29:01
2725.29;2025-05-29 12:30:02
2725.87;2025-05-29 12:31:02
2725.37;2025-05-29 12:32:02
2724.82;2025-05-29 12:33:02
2728.64;2025-05-29 12:34:02
2729.37;2025-05-29 12:35:02
2730.07;2025-05-29 12:36:02
2729.26;2025-05-29 12:37:02
2727.64;2025-05-29 12:38:02
2726.65;2025-05-29 12:39:02
2726.45;2025-05-29 12:40:02
2725.49;2025-05-29 12:41:02
2727.88;2025-05-29 12:42:02
2727.88;2025-05-29 12:43:01
2729.01;2025-05-29 12:44:02
2729.25;2025-05-29 12:45:01
2730.66;2025-05-29 12:46:02
2730.55;2025-05-29 12:47:02
2729.01;2025-05-29 12:48:02
2732.3;2025-05-29 12:49:02
2733.88;2025-05-29 12:50:02
2735.23;2025-05-29 12:51:02
2733.5;2025-05-29 12:52:02
2731.23;2025-05-29 12:53:02
2731.72;2025-05-29 12:54:02
2731.28;2025-05-29 12:55:02
2729.26;2025-05-29 12:56:02
2730.94;2025-05-29 12:57:02
2731;2025-05-29 12:58:02
2730;2025-05-29 12:59:01
2730.6;2025-05-29 13:00:01
2728.89;2025-05-29 13:01:01
2728.9;2025-05-29 13:02:02
2729.1;2025-05-29 13:03:02
2730.48;2025-05-29 13:04:02
2727.88;2025-05-29 13:05:02
2728.69;2025-05-29 13:06:02
2726.36;2025-05-29 13:07:02
2726.66;2025-05-29 13:08:02
2723.38;2025-05-29 13:09:01
2725.45;2025-05-29 13:10:02
2725.3;2025-05-29 13:11:02
2727.51;2025-05-29 13:12:02
2724.9;2025-05-29 13:13:02
2726.24;2025-05-29 13:14:02
2726.72;2025-05-29 13:15:02
2726.57;2025-05-29 13:16:02
2725.5;2025-05-29 13:17:01
2726.69;2025-05-29 13:18:02
2729.99;2025-05-29 13:19:02
2730.57;2025-05-29 13:20:02
2730.19;2025-05-29 13:21:02
2730.6;2025-05-29 13:22:02
2730.96;2025-05-29 13:23:02
2731.13;2025-05-29 13:24:01
2729.24;2025-05-29 13:25:02
2729.07;2025-05-29 13:26:02
2726.34;2025-05-29 13:27:02
2725.2;2025-05-29 13:28:01
2725.9;2025-05-29 13:29:02
2725.31;2025-05-29 13:30:02
2726.15;2025-05-29 13:31:01
2727.32;2025-05-29 13:32:02
2726.2;2025-05-29 13:33:02
2726.59;2025-05-29 13:34:01
2721.61;2025-05-29 13:35:02
2721.54;2025-05-29 13:36:02
2723.44;2025-05-29 13:37:02
2722.82;2025-05-29 13:38:01
2722.35;2025-05-29 13:39:02
2720.25;2025-05-29 13:40:02
2720.1;2025-05-29 13:41:01
2716.07;2025-05-29 13:42:02
2714.87;2025-05-29 13:43:01
2717.16;2025-05-29 13:44:02
2717.24;2025-05-29 13:45:02
2713.52;2025-05-29 13:46:01
2713.28;2025-05-29 13:47:02
2714.18;2025-05-29 13:48:02
2713;2025-05-29 13:49:01
2712.81;2025-05-29 13:50:02
2711.11;2025-05-29 13:51:02
2708.64;2025-05-29 13:52:01
2712.68;2025-05-29 13:53:02
2712.8;2025-05-29 13:54:01
2714.78;2025-05-29 13:55:02
2714.27;2025-05-29 13:56:02
2714.92;2025-05-29 13:57:01
2714.87;2025-05-29 13:58:02
2715.69;2025-05-29 13:59:02
2715.83;2025-05-29 14:00:02
2715.08;2025-05-29 14:01:02
2713.78;2025-05-29 14:02:01
2714.07;2025-05-29 14:03:02
2711.96;2025-05-29 14:04:02
2713.71;2025-05-29 14:05:01
2711.21;2025-05-29 14:06:02
2708.88;2025-05-29 14:07:01
2710;2025-05-29 14:08:02
2717.41;2025-05-29 14:09:02
2716.96;2025-05-29 14:10:01
2715.82;2025-05-29 14:11:02
2714.91;2025-05-29 14:12:02
2714.99;2025-05-29 14:13:01
2716.22;2025-05-29 14:14:02
2716.54;2025-05-29 14:15:01
2714.71;2025-05-29 14:16:02
2712.64;2025-05-29 14:17:01
2712.35;2025-05-29 14:18:02
2711.68;2025-05-29 14:19:02
2709.9;2025-05-29 14:20:01
2711.76;2025-05-29 14:21:02
2705.05;2025-05-29 14:22:02
2706.42;2025-05-29 14:23:01
2706.7;2025-05-29 14:24:02
2707.27;2025-05-29 14:25:01
2709.63;2025-05-29 14:26:02
2711.19;2025-05-29 14:27:02
2710.57;2025-05-29 14:28:01
2709.61;2025-05-29 14:29:02
2708.33;2025-05-29 14:30:01
2713.91;2025-05-29 14:31:02
2714.59;2025-05-29 14:32:01
2714.3;2025-05-29 14:33:02
2714.37;2025-05-29 14:34:01
2714.12;2025-05-29 14:35:02
2713.88;2025-05-29 14:36:02
2713.6;2025-05-29 14:37:01
2711.36;2025-05-29 14:38:02
2711.32;2025-05-29 14:39:02
2711.6;2025-05-29 14:40:01
2707.51;2025-05-29 14:41:02
2705.13;2025-05-29 14:42:01
2685.98;2025-05-29 14:43:02
2687.1;2025-05-29 14:44:02
2687.99;2025-05-29 14:45:01
2689.46;2025-05-29 14:46:02
2687.74;2025-05-29 14:47:01
2690.17;2025-05-29 14:48:02
2692.43;2025-05-29 14:49:01
2691.79;2025-05-29 14:50:02
2690.25;2025-05-29 14:51:02
2690.84;2025-05-29 14:52:01
2694.47;2025-05-29 14:53:02
2695;2025-05-29 14:54:01
2694.6;2025-05-29 14:55:02
2695.23;2025-05-29 14:56:02
2692.93;2025-05-29 14:57:01
2694.35;2025-05-29 14:58:02
2692.45;2025-05-29 14:59:01
2693.63;2025-05-29 15:00:02
2695.62;2025-05-29 15:01:02
2694.71;2025-05-29 15:02:01
2695.86;2025-05-29 15:03:02
2698.32;2025-05-29 15:04:02
2698;2025-05-29 15:05:01
2697.51;2025-05-29 15:06:02
2699.09;2025-05-29 15:07:01
2698.66;2025-05-29 15:08:02
2696.23;2025-05-29 15:09:02
2694.98;2025-05-29 15:10:01
2694.68;2025-05-29 15:11:02
2694.87;2025-05-29 15:12:02
2695.04;2025-05-29 15:13:01
2695.48;2025-05-29 15:14:02
2695.01;2025-05-29 15:15:02
2697.79;2025-05-29 15:16:01
2698.13;2025-05-29 15:17:02
2691.08;2025-05-29 15:18:01
2687.57;2025-05-29 15:19:02
2686.4;2025-05-29 15:20:02
2686.1;2025-05-29 15:21:02
2687.34;2025-05-29 15:22:01
2683.08;2025-05-29 15:23:02
2682.99;2025-05-29 15:24:01
2683.4;2025-05-29 15:25:02
2682.46;2025-05-29 15:26:02
2682.82;2025-05-29 15:27:02
2687.72;2025-05-29 15:28:01
2685.15;2025-05-29 15:29:02
2686.65;2025-05-29 15:30:02
2684.19;2025-05-29 15:31:01
2682.64;2025-05-29 15:32:02
2674.04;2025-05-29 15:33:02
2684.51;2025-05-29 15:34:01
2685.21;2025-05-29 15:35:02
2685.19;2025-05-29 15:36:01
2682.8;2025-05-29 15:37:02
2678.94;2025-05-29 15:38:02
2677.54;2025-05-29 15:39:01
2675.4;2025-05-29 15:40:02
2667.49;2025-05-29 15:41:01
2662.91;2025-05-29 15:42:02
2663.63;2025-05-29 15:43:02
2663.58;2025-05-29 15:44:01
2658.82;2025-05-29 15:45:02
2662.76;2025-05-29 15:46:01
2658.27;2025-05-29 15:47:02
2664.12;2025-05-29 15:48:02
2664.09;2025-05-29 15:49:01
2658.94;2025-05-29 15:50:02
2664.2;2025-05-29 15:51:02
2666.64;2025-05-29 15:52:01
2670.72;2025-05-29 15:53:02
2670.31;2025-05-29 15:54:01
2667.92;2025-05-29 15:55:02
2665.9;2025-05-29 15:56:01
2662;2025-05-29 15:57:02
2660.71;2025-05-29 15:58:02
2658.01;2025-05-29 15:59:01
2660.52;2025-05-29 16:00:02
2661.2;2025-05-29 16:01:02
2663.38;2025-05-29 16:02:01
2665.06;2025-05-29 16:03:02
2665.15;2025-05-29 16:04:02
2661;2025-05-29 16:05:01
2652.7;2025-05-29 16:06:02
2655.91;2025-05-29 16:07:01
2648.44;2025-05-29 16:08:02
2646.4;2025-05-29 16:09:02
2645.79;2025-05-29 16:10:01
2648.49;2025-05-29 16:11:02
2645.66;2025-05-29 16:12:02
2647.07;2025-05-29 16:13:01
2649.94;2025-05-29 16:14:02
2649.85;2025-05-29 16:15:01
2642.3;2025-05-29 16:16:02
2637.38;2025-05-29 16:17:01
2637.41;2025-05-29 16:18:02
2634.5;2025-05-29 16:19:02
2632.85;2025-05-29 16:20:01
2623.91;2025-05-29 16:21:02
2632.79;2025-05-29 16:22:01
2632.66;2025-05-29 16:23:02
2632.99;2025-05-29 16:24:02
2629.13;2025-05-29 16:25:01
2633.5;2025-05-29 16:26:02
2637.49;2025-05-29 16:27:02
2641.79;2025-05-29 16:28:01
2640.54;2025-05-29 16:29:02
2637.62;2025-05-29 16:30:01
2630.97;2025-05-29 16:31:01
2638.25;2025-05-29 16:32:02
2639.67;2025-05-29 16:33:02
2636.3;2025-05-29 16:34:02
2638.7;2025-05-29 16:35:01
2644.3;2025-05-29 16:36:02
2646.62;2025-05-29 16:37:02
2644.75;2025-05-29 16:38:01
2646.58;2025-05-29 16:39:02
2648.97;2025-05-29 16:40:01
2644.83;2025-05-29 16:41:02
2643.2;2025-05-29 16:42:02
2645.01;2025-05-29 16:43:01
2645.39;2025-05-29 16:44:02
2647.79;2025-05-29 16:45:01
2652.26;2025-05-29 16:46:02
2656.44;2025-05-29 16:47:02
2655.51;2025-05-29 16:48:01
2664.7;2025-05-29 16:49:02
2661.98;2025-05-29 16:50:01
2660.31;2025-05-29 16:51:02
2659.36;2025-05-29 16:52:02
2666.82;2025-05-29 16:53:01
2671.16;2025-05-29 16:54:02
2670.95;2025-05-29 16:55:02
2670.48;2025-05-29 16:56:01
2673.58;2025-05-29 16:57:02
2671.28;2025-05-29 16:58:01
2673.73;2025-05-29 16:59:01
2672.02;2025-05-29 17:00:02
2669.82;2025-05-29 17:01:01
2672.34;2025-05-29 17:02:02
2672.38;2025-05-29 17:03:01
2666.18;2025-05-29 17:04:02
2666.49;2025-05-29 17:05:02
2667.27;2025-05-29 17:06:01
2664.65;2025-05-29 17:07:02
2661.81;2025-05-29 17:08:01
2664.2;2025-05-29 17:09:02
2664.51;2025-05-29 17:10:02
2669.59;2025-05-29 17:11:01
2667.73;2025-05-29 17:12:02
2669.53;2025-05-29 17:13:02
2666.16;2025-05-29 17:14:01
2663.5;2025-05-29 17:15:02
2665;2025-05-29 17:16:02
2665.97;2025-05-29 17:17:01
2664.71;2025-05-29 17:18:02
2664.78;2025-05-29 17:19:01
2662.71;2025-05-29 17:20:02
2661;2025-05-29 17:21:02
2662.81;2025-05-29 17:22:01
2663.11;2025-05-29 17:23:02
2659.2;2025-05-29 17:24:01
2659.4;2025-05-29 17:25:02
2659.78;2025-05-29 17:26:02
2660.3;2025-05-29 17:27:01
2659.61;2025-05-29 17:28:02
2661.83;2025-05-29 17:29:02
2661.43;2025-05-29 17:30:01
2660.68;2025-05-29 17:31:02
2658.87;2025-05-29 17:32:02
2653.24;2025-05-29 17:33:01
2653.9;2025-05-29 17:34:02
2656.95;2025-05-29 17:35:01
2657.49;2025-05-29 17:36:02
2657.2;2025-05-29 17:37:02
2654.3;2025-05-29 17:38:01
2650.68;2025-05-29 17:39:02
2648.15;2025-05-29 17:40:02
2649.01;2025-05-29 17:41:01
2648.8;2025-05-29 17:42:02
2649.6;2025-05-29 17:43:01
2649.98;2025-05-29 17:44:02
2649.62;2025-05-29 17:45:02
2643.51;2025-05-29 17:46:02
2645.93;2025-05-29 17:47:02
2648.28;2025-05-29 17:48:01
2646.35;2025-05-29 17:49:02
2643.69;2025-05-29 17:50:02
2648.1;2025-05-29 17:51:01
2652.01;2025-05-29 17:52:02
2651.44;2025-05-29 17:53:01
2651.11;2025-05-29 17:54:02
2647.63;2025-05-29 17:55:02
2649.27;2025-05-29 17:56:01
2648.57;2025-05-29 17:57:02
2641.82;2025-05-29 17:58:01
2642.72;2025-05-29 17:59:02
2643.68;2025-05-29 18:00:02
2642.63;2025-05-29 18:01:02
2643.83;2025-05-29 18:02:02
2644.01;2025-05-29 18:03:01
2648.52;2025-05-29 18:04:02
2645.81;2025-05-29 18:05:01
2644.23;2025-05-29 18:06:02
2647.36;2025-05-29 18:07:02
2645.4;2025-05-29 18:08:01
2642;2025-05-29 18:09:02
2647.6;2025-05-29 18:10:01
2652.08;2025-05-29 18:11:03
2652.97;2025-05-29 18:12:01
2653.07;2025-05-29 18:13:02
2651.06;2025-05-29 18:14:02
2652.52;2025-05-29 18:15:01
2655.28;2025-05-29 18:16:02
2659.35;2025-05-29 18:17:01
2656.3;2025-05-29 18:18:02
2653.3;2025-05-29 18:19:01
2652.81;2025-05-29 18:20:02
2649.46;2025-05-29 18:21:02
2650.04;2025-05-29 18:22:01
2648.83;2025-05-29 18:23:02
2651.3;2025-05-29 18:24:01
2649.7;2025-05-29 18:25:02
2648.47;2025-05-29 18:26:02
2646.69;2025-05-29 18:27:01
2646.41;2025-05-29 18:28:02
2648.89;2025-05-29 18:29:01
2649.17;2025-05-29 18:30:02
2650.11;2025-05-29 18:31:01
2647.68;2025-05-29 18:32:02
2643.68;2025-05-29 18:33:02
2643.96;2025-05-29 18:34:01
2643.68;2025-05-29 18:35:02
2644.68;2025-05-29 18:36:01
2646.23;2025-05-29 18:37:02
2647.06;2025-05-29 18:38:02
2647.02;2025-05-29 18:39:01
2645.86;2025-05-29 18:40:02
2646.68;2025-05-29 18:41:01
2645.51;2025-05-29 18:42:02
2644.9;2025-05-29 18:43:02
2643.52;2025-05-29 18:44:01
2644.99;2025-05-29 18:45:02
2646.9;2025-05-29 18:46:01
2644.73;2025-05-29 18:47:02
2644.24;2025-05-29 18:48:02
2644.9;2025-05-29 18:49:01
2643.32;2025-05-29 18:50:02
2642.45;2025-05-29 18:51:01
2639.41;2025-05-29 18:52:02
2637.29;2025-05-29 18:53:02
2638.03;2025-05-29 18:54:01
2637.71;2025-05-29 18:55:02
2633.79;2025-05-29 18:56:02
2635.03;2025-05-29 18:57:01
2643.73;2025-05-29 18:58:02
2641.01;2025-05-29 18:59:01
2639.87;2025-05-29 19:00:02
2640.74;2025-05-29 19:01:01
2644.88;2025-05-29 19:02:02
2644.14;2025-05-29 19:03:02
2643.57;2025-05-29 19:04:01
2641.76;2025-05-29 19:05:02
2642.77;2025-05-29 19:06:02
2639.93;2025-05-29 19:07:01
2641.2;2025-05-29 19:08:02
2643.23;2025-05-29 19:09:02
2642.13;2025-05-29 19:10:01
2644.7;2025-05-29 19:11:02
2644.51;2025-05-29 19:12:01
2645.99;2025-05-29 19:13:01
2644.8;2025-05-29 19:14:02
2643.08;2025-05-29 19:15:01
2643.39;2025-05-29 19:16:02
2646.57;2025-05-29 19:17:01
2641.5;2025-05-29 19:18:02
2642.28;2025-05-29 19:19:01
2642.2;2025-05-29 19:20:02
2643.94;2025-05-29 19:21:02
2650.17;2025-05-29 19:22:01
2650.61;2025-05-29 19:23:02
2650.26;2025-05-29 19:24:02
2651.49;2025-05-29 19:25:01
2647.23;2025-05-29 19:26:02
2652.15;2025-05-29 19:27:02
2650.3;2025-05-29 19:28:01
2649.79;2025-05-29 19:29:02
2649.24;2025-05-29 19:30:02
2651.23;2025-05-29 19:31:02
2652.71;2025-05-29 19:32:02
2655.7;2025-05-29 19:33:01
2653.87;2025-05-29 19:34:02
2655;2025-05-29 19:35:02
2658.1;2025-05-29 19:36:01
2658.14;2025-05-29 19:37:02
2659.56;2025-05-29 19:38:01
2659.3;2025-05-29 19:39:02
2655.93;2025-05-29 19:40:02
2655.75;2025-05-29 19:41:01
2655.5;2025-05-29 19:42:02
2652.6;2025-05-29 19:43:02
2648.7;2025-05-29 19:44:01
2651.5;2025-05-29 19:45:02
2654.6;2025-05-29 19:46:02
2667.35;2025-05-29 19:47:02
2662.61;2025-05-29 19:48:01
2659.07;2025-05-29 19:49:02
2659.9;2025-05-29 19:50:02
2662.35;2025-05-29 19:51:01
2663.31;2025-05-29 19:52:02
2664.32;2025-05-29 19:53:01
2664.61;2025-05-29 19:54:02
2663.5;2025-05-29 19:55:02
2662.11;2025-05-29 19:56:01
2659.53;2025-05-29 19:57:02
2658.45;2025-05-29 19:58:01
2660;2025-05-29 19:59:02
2659.42;2025-05-29 20:00:02
2659.95;2025-05-29 20:01:01
2660.59;2025-05-29 20:02:02
2659.94;2025-05-29 20:03:02
2663.88;2025-05-29 20:04:01
2663.5;2025-05-29 20:05:02
2666.11;2025-05-29 20:06:01
2666.91;2025-05-29 20:07:02
2667.32;2025-05-29 20:08:02
2671;2025-05-29 20:09:01
2668.56;2025-05-29 20:10:02
2668.11;2025-05-29 20:11:02
2670.36;2025-05-29 20:12:01
2671.54;2025-05-29 20:13:02
2673.37;2025-05-29 20:14:01
2670.51;2025-05-29 20:15:02
2670.9;2025-05-29 20:16:03
2668.01;2025-05-29 20:17:01
2666.61;2025-05-29 20:18:02
2664;2025-05-29 20:19:01
2662.17;2025-05-29 20:20:02
2657.74;2025-05-29 20:21:02
2658.99;2025-05-29 20:22:01
2659.35;2025-05-29 20:23:02
2659.9;2025-05-29 20:24:01
2657.83;2025-05-29 20:25:02
2658.8;2025-05-29 20:26:02
2660.49;2025-05-29 20:27:01
2656.11;2025-05-29 20:28:02
2657.31;2025-05-29 20:29:02
2656.22;2025-05-29 20:30:01
2659.05;2025-05-29 20:31:02
2659;2025-05-29 20:32:02
2660.76;2025-05-29 20:33:01
2650.71;2025-05-29 20:34:02
2655.21;2025-05-29 20:35:01
2655.06;2025-05-29 20:36:02
2653.49;2025-05-29 20:37:02
2652.68;2025-05-29 20:38:01
2650.03;2025-05-29 20:39:02
2651.26;2025-05-29 20:40:02
2651.39;2025-05-29 20:41:01
2648.26;2025-05-29 20:42:02
2646.21;2025-05-29 20:43:02
2648.99;2025-05-29 20:44:01
2647.77;2025-05-29 20:45:02
2649.53;2025-05-29 20:46:02
2649.04;2025-05-29 20:47:02
2649.89;2025-05-29 20:48:01
2649.43;2025-05-29 20:49:02
2653.9;2025-05-29 20:50:02
2654.27;2025-05-29 20:51:02
2655.8;2025-05-29 20:52:01
2658;2025-05-29 20:53:02
2655.99;2025-05-29 20:54:02
2655.27;2025-05-29 20:55:01
2656.67;2025-05-29 20:56:02
2656.15;2025-05-29 20:57:02
2653.91;2025-05-29 20:58:01
2649.21;2025-05-29 20:59:02
2650.66;2025-05-29 21:00:02
2652.74;2025-05-29 21:01:01
2655.89;2025-05-29 21:02:02
2653.87;2025-05-29 21:03:02
2655.71;2025-05-29 21:04:01
2655.31;2025-05-29 21:05:02
2655.87;2025-05-29 21:06:02
2651.59;2025-05-29 21:07:01
2650.97;2025-05-29 21:08:02
2647.58;2025-05-29 21:09:02
2646.52;2025-05-29 21:10:01
2642.53;2025-05-29 21:11:02
2646.23;2025-05-29 21:12:02
2632.15;2025-05-29 21:13:01
2636.3;2025-05-29 21:14:02
2631.31;2025-05-29 21:15:02
2636.13;2025-05-29 21:16:02
2634.1;2025-05-29 21:17:02
2634.86;2025-05-29 21:18:01
2634.19;2025-05-29 21:19:02
2636.83;2025-05-29 21:20:02
2638;2025-05-29 21:21:01
2639.32;2025-05-29 21:22:02
2638.71;2025-05-29 21:23:02
2641.75;2025-05-29 21:24:01
2639.59;2025-05-29 21:25:02
2642.41;2025-05-29 21:26:02
2643.5;2025-05-29 21:27:01
2644;2025-05-29 21:28:02
2644.39;2025-05-29 21:29:02
2643.67;2025-05-29 21:30:01
2648.07;2025-05-29 21:31:02
2642.22;2025-05-29 21:32:02
2644.44;2025-05-29 21:33:02
2643.45;2025-05-29 21:34:01
2642.5;2025-05-29 21:35:02
2641.9;2025-05-29 21:36:02
2642.8;2025-05-29 21:37:01
2645.22;2025-05-29 21:38:02
2644.71;2025-05-29 21:39:02
2643.45;2025-05-29 21:40:01
2644.05;2025-05-29 21:41:02
2642.89;2025-05-29 21:42:02
2640.99;2025-05-29 21:43:01
2640.36;2025-05-29 21:44:02
2641.79;2025-05-29 21:45:02
2645.79;2025-05-29 21:46:02
2648.35;2025-05-29 21:47:02
2649.02;2025-05-29 21:48:01
2647.78;2025-05-29 21:49:02
2652;2025-05-29 21:50:02
2653.99;2025-05-29 21:51:01
2653.39;2025-05-29 21:52:02
2650.95;2025-05-29 21:53:02
2650.55;2025-05-29 21:54:01
2653.32;2025-05-29 21:55:02
2654.58;2025-05-29 21:56:02
2653.06;2025-05-29 21:57:02
2653.07;2025-05-29 21:58:02
2655.34;2025-05-29 21:59:02
2650.12;2025-05-29 22:00:02
2657.91;2025-05-29 22:01:02
2657.93;2025-05-29 22:02:01
2656.5;2025-05-29 22:03:02
2652.99;2025-05-29 22:04:02
2650.9;2025-05-29 22:05:01
2655.89;2025-05-29 22:06:02
2655.41;2025-05-29 22:07:02
2654.81;2025-05-29 22:08:02
2653.12;2025-05-29 22:09:02
2652.51;2025-05-29 22:10:01
2654.04;2025-05-29 22:11:02
2653.41;2025-05-29 22:12:02
2654.05;2025-05-29 22:13:02
2651.8;2025-05-29 22:14:02
2652.01;2025-05-29 22:15:02
2655.25;2025-05-29 22:16:02
2655.28;2025-05-29 22:17:02
2655.7;2025-05-29 22:18:01
2657.49;2025-05-29 22:19:02
2658.59;2025-05-29 22:20:02
2658.3;2025-05-29 22:21:02
2658.58;2025-05-29 22:22:02
2656.5;2025-05-29 22:23:01
2654.7;2025-05-29 22:24:02
2653.81;2025-05-29 22:25:02
2655.89;2025-05-29 22:26:01
2655.99;2025-05-29 22:27:02
2656.09;2025-05-29 22:28:01
2654.28;2025-05-29 22:29:02
2653.11;2025-05-29 22:30:02
2653.6;2025-05-29 22:31:02
2654.6;2025-05-29 22:32:02
2656.59;2025-05-29 22:33:01
2656.09;2025-05-29 22:34:02
2654.29;2025-05-29 22:35:02
2654.7;2025-05-29 22:36:01
2654.39;2025-05-29 22:37:02
2653.27;2025-05-29 22:38:01
2652.1;2025-05-29 22:39:02
2652.01;2025-05-29 22:40:02
2649.47;2025-05-29 22:41:01
2648.72;2025-05-29 22:42:02
2649.05;2025-05-29 22:43:02
2645.22;2025-05-29 22:44:01
2643.57;2025-05-29 22:45:02
2640.92;2025-05-29 22:46:02
2642.82;2025-05-29 22:47:01
2644.6;2025-05-29 22:48:02
2644.23;2025-05-29 22:49:02
2644.85;2025-05-29 22:50:01
2644.41;2025-05-29 22:51:02
2643.77;2025-05-29 22:52:02
2643.88;2025-05-29 22:53:01
2643.95;2025-05-29 22:54:02
2643.98;2025-05-29 22:55:02
2645.63;2025-05-29 22:56:01
2644.6;2025-05-29 22:57:02
2644.56;2025-05-29 22:58:01
2644;2025-05-29 22:59:02
2643.98;2025-05-29 23:00:02
2644.99;2025-05-29 23:01:02
2646.7;2025-05-29 23:02:02
2646.04;2025-05-29 23:03:01
2645.5;2025-05-29 23:04:02
2645.41;2025-05-29 23:05:02
2645.3;2025-05-29 23:06:01
2645.2;2025-05-29 23:07:02
2644.67;2025-05-29 23:08:02
2645.94;2025-05-29 23:09:01
2645.2;2025-05-29 23:10:02
2645.18;2025-05-29 23:11:02
2645.49;2025-05-29 23:12:02
2645.73;2025-05-29 23:13:01
2644.99;2025-05-29 23:14:02
2645.5;2025-05-29 23:15:02
2646.08;2025-05-29 23:16:02
2646.92;2025-05-29 23:17:01
2648.44;2025-05-29 23:18:02
2651.74;2025-05-29 23:19:02
2650.7;2025-05-29 23:20:01
2651;2025-05-29 23:21:01
2652.1;2025-05-29 23:22:02
2651.51;2025-05-29 23:23:01
2650.91;2025-05-29 23:24:02
2651.03;2025-05-29 23:25:02
2650.81;2025-05-29 23:26:01
2650.11;2025-05-29 23:27:02
2650.18;2025-05-29 23:28:01
2649.89;2025-05-29 23:29:02
2649.67;2025-05-29 23:30:02
2649.64;2025-05-29 23:31:01
2649.75;2025-05-29 23:32:02
2649.89;2025-05-29 23:33:02
2649.9;2025-05-29 23:34:01
2650.27;2025-05-29 23:35:02
2650.99;2025-05-29 23:36:01
2651.23;2025-05-29 23:37:02
2651.23;2025-05-29 23:38:02
2651.15;2025-05-29 23:39:01
2652.2;2025-05-29 23:40:02
2652.47;2025-05-29 23:41:01
2652.8;2025-05-29 23:42:02
2654.1;2025-05-29 23:43:02
2654.27;2025-05-29 23:44:01
2655.01;2025-05-29 23:45:02
2654.65;2025-05-29 23:46:01
2652.68;2025-05-29 23:47:02
2652.06;2025-05-29 23:48:02
2650.93;2025-05-29 23:49:01
2652.34;2025-05-29 23:50:02
2652.21;2025-05-29 23:51:01
2651.88;2025-05-29 23:52:02
2652.99;2025-05-29 23:53:02
2653;2025-05-29 23:54:01
2652.27;2025-05-29 23:55:02
2652.49;2025-05-29 23:56:01
2655.8;2025-05-29 23:57:02
2658.85;2025-05-29 23:58:02
2658.5;2025-05-29 23:59:01
2660.91;2025-05-30 00:00:02
2659.51;2025-05-30 00:01:01
2662.31;2025-05-30 00:02:02
2664.44;2025-05-30 00:03:01
2661.81;2025-05-30 00:04:02
2660.91;2025-05-30 00:05:02
2660.69;2025-05-30 00:06:01
2661.81;2025-05-30 00:07:02
2664.31;2025-05-30 00:08:01
2664.91;2025-05-30 00:09:02
2665.81;2025-05-30 00:10:02
2666.11;2025-05-30 00:11:01
2664.48;2025-05-30 00:12:02
2664.18;2025-05-30 00:13:02
2665.3;2025-05-30 00:14:01
2663.51;2025-05-30 00:15:02
2663;2025-05-30 00:16:02
2663.1;2025-05-30 00:17:02
2660.51;2025-05-30 00:18:01
2663.11;2025-05-30 00:19:02
2663.8;2025-05-30 00:20:01
2665.32;2025-05-30 00:21:02
2667;2025-05-30 00:22:02
2667.11;2025-05-30 00:23:01
2666.83;2025-05-30 00:24:02
2666.1;2025-05-30 00:25:02
2664.76;2025-05-30 00:26:01
2663.63;2025-05-30 00:27:02
2662.31;2025-05-30 00:28:01
2660.9;2025-05-30 00:29:02
2659.45;2025-05-30 00:30:02
2660;2025-05-30 00:31:02
2658.97;2025-05-30 00:32:01
2658.06;2025-05-30 00:33:02
2658.63;2025-05-30 00:34:02
2657.85;2025-05-30 00:35:01
2658.1;2025-05-30 00:36:02
2659.6;2025-05-30 00:37:01
2658.87;2025-05-30 00:38:02
2659.51;2025-05-30 00:39:02
2658.89;2025-05-30 00:40:01
2658.46;2025-05-30 00:41:02
2658.29;2025-05-30 00:42:02
2657.9;2025-05-30 00:43:01
2657.01;2025-05-30 00:44:02
2656.66;2025-05-30 00:45:01
2655.7;2025-05-30 00:46:01
2655.2;2025-05-30 00:47:02
2654.27;2025-05-30 00:48:02
2655.56;2025-05-30 00:49:01
2657.51;2025-05-30 00:50:02
2654.43;2025-05-30 00:51:01
2653.26;2025-05-30 00:52:02
2653.67;2025-05-30 00:53:02
2653.91;2025-05-30 00:54:01
2649.93;2025-05-30 00:55:02
2649.11;2025-05-30 00:56:02
2646.12;2025-05-30 00:57:01
2647.74;2025-05-30 00:58:02
2647;2025-05-30 00:59:01
2644.99;2025-05-30 01:00:02
2648.89;2025-05-30 01:01:02
2647.3;2025-05-30 01:02:01
2648.99;2025-05-30 01:03:02
2648.81;2025-05-30 01:04:02
2645.85;2025-05-30 01:05:01
2644.39;2025-05-30 01:06:02
2646.76;2025-05-30 01:07:01
2646.36;2025-05-30 01:08:02
2647.11;2025-05-30 01:09:02
2646.66;2025-05-30 01:10:02
2645.99;2025-05-30 01:11:01
2645.76;2025-05-30 01:12:02
2643.53;2025-05-30 01:13:02
2644.63;2025-05-30 01:14:01
2644.67;2025-05-30 01:15:02
2644.4;2025-05-30 01:16:02
2644.51;2025-05-30 01:17:02
2638.89;2025-05-30 01:18:02
2639.91;2025-05-30 01:19:01
2637.68;2025-05-30 01:20:02
2635.71;2025-05-30 01:21:02
2636.85;2025-05-30 01:22:01
2634.6;2025-05-30 01:23:02
2633.46;2025-05-30 01:24:01
2630.88;2025-05-30 01:25:02
2632.4;2025-05-30 01:26:01
2634.12;2025-05-30 01:27:02
2634;2025-05-30 01:28:02
2635;2025-05-30 01:29:01
2634.83;2025-05-30 01:30:02
2629.15;2025-05-30 01:31:02
2635.69;2025-05-30 01:32:01
2637.82;2025-05-30 01:33:02
2633.34;2025-05-30 01:34:01
2631.59;2025-05-30 01:35:02
2632.33;2025-05-30 01:36:02
2635.3;2025-05-30 01:37:01
2634.57;2025-05-30 01:38:02
2635.71;2025-05-30 01:39:01
2635.71;2025-05-30 01:40:02
2635.59;2025-05-30 01:41:02
2635;2025-05-30 01:42:01
2636.75;2025-05-30 01:43:02
2632.91;2025-05-30 01:44:01
2633;2025-05-30 01:45:02
2633.2;2025-05-30 01:46:02
2631.61;2025-05-30 01:47:01
2628.85;2025-05-30 01:48:02
2620.91;2025-05-30 01:49:01
2623.11;2025-05-30 01:50:02
2626.57;2025-05-30 01:51:02
2628.51;2025-05-30 01:52:01
2630.57;2025-05-30 01:53:02
2632.5;2025-05-30 01:54:02
2632.56;2025-05-30 01:55:01
2630.86;2025-05-30 01:56:02
2629.8;2025-05-30 01:57:01
2633;2025-05-30 01:58:02
2633.2;2025-05-30 01:59:02
2631.44;2025-05-30 02:00:02
2634.07;2025-05-30 02:01:01
2636.41;2025-05-30 02:02:02
2637.55;2025-05-30 02:03:01
2635.49;2025-05-30 02:04:02
2634.17;2025-05-30 02:05:02
2638.19;2025-05-30 02:06:02
2636.71;2025-05-30 02:07:01
2635.79;2025-05-30 02:08:02
2638.39;2025-05-30 02:09:01
2637.71;2025-05-30 02:10:02
2637.93;2025-05-30 02:11:02
2638.12;2025-05-30 02:12:01
2639.3;2025-05-30 02:13:02
2640.71;2025-05-30 02:14:02
2641.71;2025-05-30 02:15:02
2639.4;2025-05-30 02:16:02
2643;2025-05-30 02:17:02
2642.01;2025-05-30 02:18:01
2642.53;2025-05-30 02:19:02
2641.2;2025-05-30 02:20:01
2641.59;2025-05-30 02:21:02
2640.21;2025-05-30 02:22:02
2641.21;2025-05-30 02:23:01
2642.78;2025-05-30 02:24:02
2643.11;2025-05-30 02:25:01
2643.61;2025-05-30 02:26:02
2645.22;2025-05-30 02:27:02
2641.5;2025-05-30 02:28:02
2637.01;2025-05-30 02:29:01
2637.22;2025-05-30 02:30:02
2631.33;2025-05-30 02:31:01
2631.05;2025-05-30 02:32:02
2627.49;2025-05-30 02:33:02
2624.78;2025-05-30 02:34:01
2625.91;2025-05-30 02:35:02
2623.51;2025-05-30 02:36:01
2626.8;2025-05-30 02:37:02
2629.03;2025-05-30 02:38:02
2626.34;2025-05-30 02:39:01
2628.21;2025-05-30 02:40:02
2632.08;2025-05-30 02:41:02
2634.51;2025-05-30 02:42:01
2634.59;2025-05-30 02:43:02
2633.51;2025-05-30 02:44:01
2630.5;2025-05-30 02:45:02
2629.12;2025-05-30 02:46:02
2625.79;2025-05-30 02:47:01
2625.16;2025-05-30 02:48:02
2625.49;2025-05-30 02:49:01
2610.91;2025-05-30 02:50:02
2618.2;2025-05-30 02:51:02
2622.7;2025-05-30 02:52:01
2617.58;2025-05-30 02:53:02
2597.7;2025-05-30 02:54:02
2587.18;2025-05-30 02:55:01
2590.77;2025-05-30 02:56:02
2581.01;2025-05-30 02:57:01
2582.14;2025-05-30 02:58:02
2565.43;2025-05-30 02:59:02
2574.56;2025-05-30 03:00:02
2583.99;2025-05-30 03:01:02
2585.08;2025-05-30 03:02:02
2585.24;2025-05-30 03:03:02
2587.23;2025-05-30 03:04:01
2582.14;2025-05-30 03:05:02
2586.13;2025-05-30 03:06:01
2587.07;2025-05-30 03:07:02
2590.16;2025-05-30 03:08:02
2595.24;2025-05-30 03:09:01
2592;2025-05-30 03:10:02
2590.21;2025-05-30 03:11:01
2588.56;2025-05-30 03:12:02
2593.69;2025-05-30 03:13:02
2593.25;2025-05-30 03:14:01
2595.41;2025-05-30 03:15:02
2597.21;2025-05-30 03:16:01
2595.93;2025-05-30 03:17:02
2594.59;2025-05-30 03:18:02
2596.49;2025-05-30 03:19:01
2593.59;2025-05-30 03:20:02
2590.29;2025-05-30 03:21:01
2593;2025-05-30 03:22:01
2594.65;2025-05-30 03:23:02
2601;2025-05-30 03:24:01
2603.1;2025-05-30 03:25:02
2604.8;2025-05-30 03:26:02
2606.5;2025-05-30 03:27:01
2606.39;2025-05-30 03:28:02
2606.03;2025-05-30 03:29:01
2606;2025-05-30 03:30:02
2608.73;2025-05-30 03:31:02
2607.01;2025-05-30 03:32:01
2602.47;2025-05-30 03:33:02
2599.61;2025-05-30 03:34:01
2597.99;2025-05-30 03:35:02
2600.38;2025-05-30 03:36:02
2603.75;2025-05-30 03:37:01
2606.12;2025-05-30 03:38:02
2607.7;2025-05-30 03:39:01
2606.16;2025-05-30 03:40:02
2605.39;2025-05-30 03:41:02
2606;2025-05-30 03:42:01
2606.38;2025-05-30 03:43:02
2605.6;2025-05-30 03:44:02
2605.85;2025-05-30 03:45:01
2606.89;2025-05-30 03:46:01
2602.54;2025-05-30 03:47:02
2602.87;2025-05-30 03:48:02
2601.2;2025-05-30 03:49:01
2599.91;2025-05-30 03:50:02
2597.16;2025-05-30 03:51:02
2597.84;2025-05-30 03:52:01
2598.01;2025-05-30 03:53:02
2598.49;2025-05-30 03:54:01
2597.47;2025-05-30 03:55:02
2597.18;2025-05-30 03:56:02
2597.23;2025-05-30 03:57:01
2596.22;2025-05-30 03:58:02
2599;2025-05-30 03:59:01
2598.31;2025-05-30 04:00:02
2604.63;2025-05-30 04:01:02
2603.55;2025-05-30 04:02:01
2607.39;2025-05-30 04:03:01
2611.49;2025-05-30 04:04:02
2610.37;2025-05-30 04:05:01
2609.5;2025-05-30 04:06:02
2609.24;2025-05-30 04:07:01
2609.68;2025-05-30 04:08:02
2612.41;2025-05-30 04:09:02
2613.8;2025-05-30 04:10:01
2614.65;2025-05-30 04:11:02
2615.31;2025-05-30 04:12:02
2613.94;2025-05-30 04:13:01
2612.73;2025-05-30 04:14:02
2614.84;2025-05-30 04:15:01
2617.22;2025-05-30 04:16:02
2613.38;2025-05-30 04:17:01
2613.01;2025-05-30 04:18:02
2618.1;2025-05-30 04:19:01
2618.65;2025-05-30 04:20:01
2620.13;2025-05-30 04:21:02
2619.45;2025-05-30 04:22:01
2619.02;2025-05-30 04:23:02
2621.08;2025-05-30 04:24:02
2621.85;2025-05-30 04:25:01
2621.01;2025-05-30 04:26:02
2619;2025-05-30 04:27:01
2621.32;2025-05-30 04:28:02
2621.39;2025-05-30 04:29:02
2619.6;2025-05-30 04:30:01
2620.03;2025-05-30 04:31:02
2620.31;2025-05-30 04:32:01
2627.97;2025-05-30 04:33:02
2624.4;2025-05-30 04:34:01
2622.69;2025-05-30 04:35:02
2620.1;2025-05-30 04:36:02
2623.92;2025-05-30 04:37:01
2623.81;2025-05-30 04:38:02
2623.3;2025-05-30 04:39:01
2624.2;2025-05-30 04:40:02
2627.05;2025-05-30 04:41:02
2632.1;2025-05-30 04:42:01
2630.01;2025-05-30 04:43:02
2628.89;2025-05-30 04:44:01
2631.05;2025-05-30 04:45:02
2629.61;2025-05-30 04:46:01
2628.99;2025-05-30 04:47:02
2631.36;2025-05-30 04:48:01
2629.16;2025-05-30 04:49:02
2630.11;2025-05-30 04:50:02
2628.59;2025-05-30 04:51:01
2628.69;2025-05-30 04:52:02
2628.65;2025-05-30 04:53:02
2628.14;2025-05-30 04:54:02
2626;2025-05-30 04:55:01
2626.49;2025-05-30 04:56:02
2626.5;2025-05-30 04:57:01
2627.09;2025-05-30 04:58:02
2628.21;2025-05-30 04:59:02
2629.79;2025-05-30 05:00:01
2627.14;2025-05-30 05:01:02
2627.51;2025-05-30 05:02:02
2627.42;2025-05-30 05:03:01
2628.14;2025-05-30 05:04:02
2629.41;2025-05-30 05:05:01
2633.3;2025-05-30 05:06:02
2632.21;2025-05-30 05:07:02
2638.21;2025-05-30 05:08:01
2638.21;2025-05-30 05:09:02
2634.77;2025-05-30 05:10:02
2634.9;2025-05-30 05:11:01
2635.11;2025-05-30 05:12:02
2636.5;2025-05-30 05:13:01
2636.86;2025-05-30 05:14:02
2637.23;2025-05-30 05:15:02
2636.81;2025-05-30 05:16:01
2635.5;2025-05-30 05:17:01
2638.92;2025-05-30 05:18:02
2640.2;2025-05-30 05:19:01
2637.63;2025-05-30 05:20:02
2636.69;2025-05-30 05:21:02
2633.39;2025-05-30 05:22:01
2634.67;2025-05-30 05:23:02
2636.55;2025-05-30 05:24:01
2636.01;2025-05-30 05:25:02
2636.53;2025-05-30 05:26:01
2636.31;2025-05-30 05:27:02
2636.94;2025-05-30 05:28:02
2637.88;2025-05-30 05:29:01
2638.6;2025-05-30 05:30:02
2639.85;2025-05-30 05:31:01
2638.22;2025-05-30 05:32:02
2639.29;2025-05-30 05:33:02
2639.81;2025-05-30 05:34:01
2637.11;2025-05-30 05:35:02
2636.81;2025-05-30 05:36:01
2637.21;2025-05-30 05:37:02
2637.85;2025-05-30 05:38:02
2636.33;2025-05-30 05:39:02
2636.51;2025-05-30 05:40:01
2635.1;2025-05-30 05:41:02
2633.73;2025-05-30 05:42:02
2633.36;2025-05-30 05:43:01
2635.19;2025-05-30 05:44:02
2635;2025-05-30 05:45:01
2633.09;2025-05-30 05:46:01
2632.87;2025-05-30 05:47:02
2634.1;2025-05-30 05:48:01
2636.79;2025-05-30 05:49:02
2635.5;2025-05-30 05:50:02
2635.11;2025-05-30 05:51:01
2633.03;2025-05-30 05:52:02
2633.05;2025-05-30 05:53:02
2631.99;2025-05-30 05:54:01
2632.02;2025-05-30 05:55:02
2631.2;2025-05-30 05:56:01
2630.3;2025-05-30 05:57:02
2630.07;2025-05-30 05:58:02
2630.17;2025-05-30 05:59:01
2631.26;2025-05-30 06:00:02
2631.15;2025-05-30 06:01:02
2630.12;2025-05-30 06:02:01
2628.51;2025-05-30 06:03:02
2627.49;2025-05-30 06:04:02
2626.04;2025-05-30 06:05:01
2626.99;2025-05-30 06:06:02
2624.76;2025-05-30 06:07:01
2623.02;2025-05-30 06:08:02
2622.47;2025-05-30 06:09:02
2624.72;2025-05-30 06:10:02
2628.25;2025-05-30 06:11:01
2630.33;2025-05-30 06:12:02
2631.45;2025-05-30 06:13:02
2629.16;2025-05-30 06:14:01
2626.87;2025-05-30 06:15:02
2627.9;2025-05-30 06:16:02
2628.31;2025-05-30 06:17:01
2628.51;2025-05-30 06:18:02
2626.1;2025-05-30 06:19:01
2622.62;2025-05-30 06:20:02
2623.11;2025-05-30 06:21:02
2623.79;2025-05-30 06:22:01
2624.63;2025-05-30 06:23:02
2625.36;2025-05-30 06:24:01
2625.03;2025-05-30 06:25:02
2626.49;2025-05-30 06:26:01
2626.4;2025-05-30 06:27:02
2625.09;2025-05-30 06:28:02
2623.8;2025-05-30 06:29:01
2623.72;2025-05-30 06:30:02
2623.07;2025-05-30 06:31:02
2622.1;2025-05-30 06:32:01
2624.19;2025-05-30 06:33:02
2623.8;2025-05-30 06:34:02
2626;2025-05-30 06:35:01
2628.79;2025-05-30 06:36:02
2629.7;2025-05-30 06:37:02
2627.5;2025-05-30 06:38:01
2630.64;2025-05-30 06:39:02
2630.1;2025-05-30 06:40:01
2628.96;2025-05-30 06:41:02
2630.08;2025-05-30 06:42:02
2629.96;2025-05-30 06:43:01
2632.5;2025-05-30 06:44:02
2632.59;2025-05-30 06:45:01
2633.5;2025-05-30 06:46:01
2637.1;2025-05-30 06:47:02
2636.31;2025-05-30 06:48:01
2636.03;2025-05-30 06:49:02
2635.61;2025-05-30 06:50:02
2635.85;2025-05-30 06:51:01
2634.81;2025-05-30 06:52:02
2634.06;2025-05-30 06:53:01
2635.09;2025-05-30 06:54:02
2635.2;2025-05-30 06:55:02
2634.81;2025-05-30 06:56:01
2634.09;2025-05-30 06:57:02
2634.92;2025-05-30 06:58:02
2634.46;2025-05-30 06:59:01
2635;2025-05-30 07:00:02
2636.82;2025-05-30 07:01:02
2638.2;2025-05-30 07:02:02
2638.2;2025-05-30 07:03:01
2639.05;2025-05-30 07:04:02
2637.8;2025-05-30 07:05:02
2638.49;2025-05-30 07:06:01
2638.17;2025-05-30 07:07:02
2637.24;2025-05-30 07:08:02
2638.03;2025-05-30 07:09:01
2636.41;2025-05-30 07:10:02
2636.19;2025-05-30 07:11:01
2635.61;2025-05-30 07:12:02
2635;2025-05-30 07:13:02
2634.39;2025-05-30 07:14:02
2632.81;2025-05-30 07:15:01
2634.11;2025-05-30 07:16:02
2631.98;2025-05-30 07:17:01
2630.61;2025-05-30 07:18:01
2630.96;2025-05-30 07:19:02
2632.5;2025-05-30 07:20:01
2633.41;2025-05-30 07:21:02
2633.95;2025-05-30 07:22:02
2634.08;2025-05-30 07:23:01
2637.3;2025-05-30 07:24:02
2638.71;2025-05-30 07:25:01
2637.8;2025-05-30 07:26:01
2637.59;2025-05-30 07:27:02
2637.61;2025-05-30 07:28:01
2635.9;2025-05-30 07:29:02
2636.7;2025-05-30 07:30:02
2637.79;2025-05-30 07:31:02
2639.19;2025-05-30 07:32:02
2638.93;2025-05-30 07:33:01
2638.11;2025-05-30 07:34:02
2638.89;2025-05-30 07:35:02
2638.97;2025-05-30 07:36:02
2644.92;2025-05-30 07:37:02
2645.65;2025-05-30 07:38:01
2646;2025-05-30 07:39:02
2643.68;2025-05-30 07:40:01
2643.78;2025-05-30 07:41:02
2647.38;2025-05-30 07:42:02
2644.5;2025-05-30 07:43:01
2644.62;2025-05-30 07:44:02
2645.8;2025-05-30 07:45:01
2643.31;2025-05-30 07:46:02
2642;2025-05-30 07:47:01
2642.15;2025-05-30 07:48:02
2638.2;2025-05-30 07:49:02
2638.48;2025-05-30 07:50:01
2638.5;2025-05-30 07:51:02
2638.34;2025-05-30 07:52:01
2641.1;2025-05-30 07:53:02
2640.8;2025-05-30 07:54:02
2641.19;2025-05-30 07:55:01
2641.59;2025-05-30 07:56:02
2641.21;2025-05-30 07:57:02
2640.27;2025-05-30 07:58:02
2643.3;2025-05-30 07:59:02
2643.7;2025-05-30 08:00:02
2642.61;2025-05-30 08:01:02
2640.81;2025-05-30 08:02:02
2641.71;2025-05-30 08:03:01
2640;2025-05-30 08:04:02
2639.2;2025-05-30 08:05:02
2637.61;2025-05-30 08:06:01
2636.71;2025-05-30 08:07:02
2637.82;2025-05-30 08:08:02
2638;2025-05-30 08:09:01
2639;2025-05-30 08:10:02
2637.8;2025-05-30 08:11:02
2638.7;2025-05-30 08:12:01
2639.77;2025-05-30 08:13:02
2639.49;2025-05-30 08:14:01
2637.61;2025-05-30 08:15:02
2633.8;2025-05-30 08:16:01
2632.96;2025-05-30 08:17:02
2633.72;2025-05-30 08:18:02
2635.11;2025-05-30 08:19:02
2633.72;2025-05-30 08:20:01
2632.3;2025-05-30 08:21:02
2631.13;2025-05-30 08:22:02
2633.59;2025-05-30 08:23:01
2634.18;2025-05-30 08:24:02
2634.2;2025-05-30 08:25:02
2633.49;2025-05-30 08:26:02
2632.2;2025-05-30 08:27:01
2630.52;2025-05-30 08:28:02
2629.5;2025-05-30 08:29:01
2627.1;2025-05-30 08:30:02
2627.79;2025-05-30 08:31:01
2625.8;2025-05-30 08:32:02
2626.64;2025-05-30 08:33:02
2626.1;2025-05-30 08:34:01
2628.24;2025-05-30 08:35:02
2630.69;2025-05-30 08:36:01
2629.03;2025-05-30 08:37:01
2625.9;2025-05-30 08:38:02
2623.71;2025-05-30 08:39:01
2622.29;2025-05-30 08:40:02
2619.09;2025-05-30 08:41:02
2616.19;2025-05-30 08:42:01
2616.07;2025-05-30 08:43:02
2616.6;2025-05-30 08:44:01
2616.85;2025-05-30 08:45:03
2614.2;2025-05-30 08:46:02
2613.14;2025-05-30 08:47:02
2609.4;2025-05-30 08:48:01
2610.7;2025-05-30 08:49:02
2612;2025-05-30 08:50:02
2612.5;2025-05-30 08:51:02
2607.84;2025-05-30 08:52:01
2608.06;2025-05-30 08:53:02
2610.01;2025-05-30 08:54:01
2609.35;2025-05-30 08:55:02
2615.98;2025-05-30 08:56:02
2620;2025-05-30 08:57:01
2619.08;2025-05-30 08:58:02
2619.85;2025-05-30 08:59:02
2620.3;2025-05-30 09:00:01
2621.22;2025-05-30 09:01:02
2623.5;2025-05-30 09:02:02
2623.5;2025-05-30 09:03:01
2625.81;2025-05-30 09:04:02
2626.78;2025-05-30 09:05:01
2628.96;2025-05-30 09:06:02
2627.8;2025-05-30 09:07:02
2624.97;2025-05-30 09:08:01
2618.69;2025-05-30 09:09:02
2619.31;2025-05-30 09:10:02
2617;2025-05-30 09:11:01
2616.33;2025-05-30 09:12:02
2621.27;2025-05-30 09:13:02
2623.5;2025-05-30 09:14:01
2622.59;2025-05-30 09:15:02
2623.59;2025-05-30 09:16:02
2625.09;2025-05-30 09:17:02
2626.31;2025-05-30 09:18:01
2626.81;2025-05-30 09:19:02
2624.04;2025-05-30 09:20:01
2626.6;2025-05-30 09:21:02
2636.31;2025-05-30 09:22:02
2641.88;2025-05-30 09:23:01
2634.97;2025-05-30 09:24:02
2634.18;2025-05-30 09:25:01
2631.67;2025-05-30 09:26:02
2630.15;2025-05-30 09:27:02
2631.06;2025-05-30 09:28:01
2632.94;2025-05-30 09:29:02
2631.5;2025-05-30 09:30:02
2629.3;2025-05-30 09:31:01
2628.09;2025-05-30 09:32:02
2624.7;2025-05-30 09:33:01
2621.1;2025-05-30 09:34:02
2622.5;2025-05-30 09:35:02
2624.14;2025-05-30 09:36:02
2621.85;2025-05-30 09:37:01
2628.04;2025-05-30 09:38:02
2631.17;2025-05-30 09:39:02
2628.59;2025-05-30 09:40:01
2627.88;2025-05-30 09:41:02
2630;2025-05-30 09:42:01
2629.8;2025-05-30 09:43:02
2628.7;2025-05-30 09:44:02
2627;2025-05-30 09:45:02
2621.51;2025-05-30 09:46:02
2617.79;2025-05-30 09:47:01
2620.47;2025-05-30 09:48:02
2627.99;2025-05-30 09:49:01
2627.19;2025-05-30 09:50:02
2629.01;2025-05-30 09:51:02
2627.74;2025-05-30 09:52:01
2625.46;2025-05-30 09:53:02
2627.17;2025-05-30 09:54:01
2626.5;2025-05-30 09:55:02
2627.44;2025-05-30 09:56:02
2623.59;2025-05-30 09:57:01
2622.39;2025-05-30 09:58:02
2623.44;2025-05-30 09:59:02
2618.26;2025-05-30 10:00:02
2618.54;2025-05-30 10:01:01
2617.1;2025-05-30 10:02:02
2616.37;2025-05-30 10:03:01
2611.43;2025-05-30 10:04:02
2615.28;2025-05-30 10:05:02
2613.73;2025-05-30 10:06:01
2612.07;2025-05-30 10:07:02
2617.3;2025-05-30 10:08:02
2623.51;2025-05-30 10:09:01
2622.24;2025-05-30 10:10:02
2622.66;2025-05-30 10:11:01
2620.36;2025-05-30 10:12:02
2618.99;2025-05-30 10:13:02
2617.85;2025-05-30 10:14:01
2618.04;2025-05-30 10:15:02
2619.13;2025-05-30 10:16:02
2619.16;2025-05-30 10:17:01
2615.4;2025-05-30 10:18:02
2619.2;2025-05-30 10:19:02
2614.99;2025-05-30 10:20:02
2612.79;2025-05-30 10:21:01
2610.54;2025-05-30 10:22:02
2613.96;2025-05-30 10:23:02
2613.48;2025-05-30 10:24:01
2615.7;2025-05-30 10:25:02
2619.25;2025-05-30 10:26:02
2621.33;2025-05-30 10:27:01
2620.6;2025-05-30 10:28:02
2619.2;2025-05-30 10:29:01
2622.01;2025-05-30 10:30:02
2623.8;2025-05-30 10:31:02
2625.48;2025-05-30 10:32:02
2623.45;2025-05-30 10:33:02
2622.12;2025-05-30 10:34:01
2616.81;2025-05-30 10:35:02
2617.5;2025-05-30 10:36:01
2616.48;2025-05-30 10:37:02
2613.77;2025-05-30 10:38:02
2613.4;2025-05-30 10:39:01
2615.44;2025-05-30 10:40:02
2616.14;2025-05-30 10:41:01
2614.41;2025-05-30 10:42:02
2617.23;2025-05-30 10:43:02
2620.77;2025-05-30 10:44:01
2620.42;2025-05-30 10:45:02
2622.41;2025-05-30 10:46:02
2625.37;2025-05-30 10:47:02
2623.48;2025-05-30 10:48:01
2624.49;2025-05-30 10:49:02
2624.22;2025-05-30 10:50:01
2621;2025-05-30 10:51:02
2621.46;2025-05-30 10:52:02
2621.44;2025-05-30 10:53:01
2622.58;2025-05-30 10:54:02
2619.99;2025-05-30 10:55:01
2619;2025-05-30 10:56:02
2618;2025-05-30 10:57:02
2618.01;2025-05-30 10:58:01
2617.91;2025-05-30 10:59:02
2617.3;2025-05-30 11:00:01
2618.84;2025-05-30 11:01:02
2620.06;2025-05-30 11:02:02
2622.38;2025-05-30 11:03:01
2622.94;2025-05-30 11:04:02
2617.71;2025-05-30 11:05:02
2621.82;2025-05-30 11:06:01
2621.31;2025-05-30 11:07:02
2620.61;2025-05-30 11:08:02
2616.31;2025-05-30 11:09:01
2613.88;2025-05-30 11:10:02
2613;2025-05-30 11:11:02
2611.4;2025-05-30 11:12:01
2613.4;2025-05-30 11:13:02
2613.01;2025-05-30 11:14:01
2613.31;2025-05-30 11:15:02
2614.4;2025-05-30 11:16:02
2616.91;2025-05-30 11:17:02
2617.11;2025-05-30 11:18:01
2618.77;2025-05-30 11:19:02
2617.99;2025-05-30 11:20:01
2620.36;2025-05-30 11:21:01
2619.64;2025-05-30 11:22:02
2619.46;2025-05-30 11:23:01
2620.69;2025-05-30 11:24:02
2620.5;2025-05-30 11:25:02
2619.89;2025-05-30 11:26:02
2616.7;2025-05-30 11:27:01
2615.94;2025-05-30 11:28:02
2615.51;2025-05-30 11:29:02
2614.61;2025-05-30 11:30:01
2614.21;2025-05-30 11:31:02
2613.71;2025-05-30 11:32:01
2611.8;2025-05-30 11:33:02
2609.6;2025-05-30 11:34:02
2610.5;2025-05-30 11:35:01
2610.1;2025-05-30 11:36:02
2608.23;2025-05-30 11:37:02
2598.33;2025-05-30 11:38:02
2600.11;2025-05-30 11:39:01
2593.38;2025-05-30 11:40:02
2590.9;2025-05-30 11:41:01
2592.29;2025-05-30 11:42:02
2589.51;2025-05-30 11:43:02
2598;2025-05-30 11:44:01
2602.16;2025-05-30 11:45:02
2606.41;2025-05-30 11:46:02
2607.21;2025-05-30 11:47:02
2602.36;2025-05-30 11:48:01
2599.55;2025-05-30 11:49:02
2603.19;2025-05-30 11:50:02
2605.01;2025-05-30 11:51:01
2604.7;2025-05-30 11:52:02
2607.4;2025-05-30 11:53:02
2607.72;2025-05-30 11:54:01
2610.95;2025-05-30 11:55:02
2612.4;2025-05-30 11:56:02
2614.19;2025-05-30 11:57:02
2615.39;2025-05-30 11:58:01
2617;2025-05-30 11:59:02
2615.07;2025-05-30 12:00:02
2611.58;2025-05-30 12:01:02
2616.21;2025-05-30 12:02:02
2617.13;2025-05-30 12:03:02
2616.1;2025-05-30 12:04:01
2614.07;2025-05-30 12:05:02
2612.06;2025-05-30 12:06:02
2612.31;2025-05-30 12:07:01
2610.93;2025-05-30 12:08:02
2611.9;2025-05-30 12:09:02
2610.06;2025-05-30 12:10:01
2608.91;2025-05-30 12:11:02
2609.18;2025-05-30 12:12:02
2609.36;2025-05-30 12:13:02
2605.19;2025-05-30 12:14:01
2604.8;2025-05-30 12:15:02
2606.04;2025-05-30 12:16:02
2607.39;2025-05-30 12:17:02
2610.61;2025-05-30 12:18:01
2609.55;2025-05-30 12:19:02
2609.22;2025-05-30 12:20:02
2608.19;2025-05-30 12:21:02
2614.52;2025-05-30 12:22:01
2615.7;2025-05-30 12:23:01
2616.35;2025-05-30 12:24:02
2615.77;2025-05-30 12:25:02
2613.5;2025-05-30 12:26:02
2613.44;2025-05-30 12:27:01
2613.4;2025-05-30 12:28:02
2615.49;2025-05-30 12:29:02
2617.24;2025-05-30 12:30:02
2616.09;2025-05-30 12:31:02
2613.9;2025-05-30 12:32:02
2616.2;2025-05-30 12:33:02
2612.07;2025-05-30 12:34:01
2611.62;2025-05-30 12:35:02
2612.41;2025-05-30 12:36:02
2615.29;2025-05-30 12:37:02
2614.63;2025-05-30 12:38:01
2613.85;2025-05-30 12:39:02
2615.38;2025-05-30 12:40:02
2616.08;2025-05-30 12:41:02
2613.2;2025-05-30 12:42:02
2613.4;2025-05-30 12:43:02
2615.21;2025-05-30 12:44:01
2614.21;2025-05-30 12:45:02
2615.98;2025-05-30 12:46:02
2617.29;2025-05-30 12:47:01
2618.31;2025-05-30 12:48:02
2618.09;2025-05-30 12:49:02
2622.03;2025-05-30 12:50:02
2620.19;2025-05-30 12:51:02
2619.39;2025-05-30 12:52:02
2619.3;2025-05-30 12:53:01
2620.46;2025-05-30 12:54:02
2619.1;2025-05-30 12:55:02
2620.4;2025-05-30 12:56:02
2621.88;2025-05-30 12:57:02
2620.81;2025-05-30 12:58:02
2621.61;2025-05-30 12:59:02
2622.39;2025-05-30 13:00:02
2622.43;2025-05-30 13:01:02
2621.76;2025-05-30 13:02:02
2621.77;2025-05-30 13:03:01
2623.21;2025-05-30 13:04:01
2622.47;2025-05-30 13:05:02
2623.31;2025-05-30 13:06:02
2624.81;2025-05-30 13:07:01
2625.73;2025-05-30 13:08:02
2627.04;2025-05-30 13:09:02
2624.05;2025-05-30 13:10:02
2625.8;2025-05-30 13:11:02
2625.81;2025-05-30 13:12:01
2623.61;2025-05-30 13:13:02
2621.61;2025-05-30 13:14:02
2620.04;2025-05-30 13:15:02
2621.02;2025-05-30 13:16:02
2621.58;2025-05-30 13:17:02
2622.55;2025-05-30 13:18:02
2626;2025-05-30 13:19:02
2625.05;2025-05-30 13:20:01
2624.12;2025-05-30 13:21:02
2624.22;2025-05-30 13:22:02
2623.61;2025-05-30 13:23:02
2623.19;2025-05-30 13:24:01
2621.17;2025-05-30 13:25:01
2621.11;2025-05-30 13:26:02
2617.91;2025-05-30 13:27:02
2615.54;2025-05-30 13:28:02
2616.93;2025-05-30 13:29:01
2617.55;2025-05-30 13:30:02
2618.26;2025-05-30 13:31:02
2618.54;2025-05-30 13:32:02
2621.43;2025-05-30 13:33:01
2617.68;2025-05-30 13:34:02
2619.01;2025-05-30 13:35:02
2618.32;2025-05-30 13:36:02
2619.88;2025-05-30 13:37:01
2621.82;2025-05-30 13:38:02
2622.62;2025-05-30 13:39:02
2621.58;2025-05-30 13:40:02
2620.21;2025-05-30 13:41:01
2618.86;2025-05-30 13:42:02
2618.09;2025-05-30 13:43:02
2618;2025-05-30 13:44:02
2616.01;2025-05-30 13:45:02
2619.47;2025-05-30 13:46:02
2618.53;2025-05-30 13:47:01
2618.42;2025-05-30 13:48:02
2619.41;2025-05-30 13:49:02
2619.8;2025-05-30 13:50:02
2619.09;2025-05-30 13:51:01
2620.78;2025-05-30 13:52:02
2620.09;2025-05-30 13:53:02
2621.9;2025-05-30 13:54:02
2621.97;2025-05-30 13:55:01
2624.11;2025-05-30 13:56:02
2623.98;2025-05-30 13:57:02
2623.11;2025-05-30 13:58:01
2623.97;2025-05-30 13:59:02
2622.04;2025-05-30 14:00:02
2622.2;2025-05-30 14:01:02
2625.15;2025-05-30 14:02:02
2625.33;2025-05-30 14:03:01
2624.31;2025-05-30 14:04:02
2624.31;2025-05-30 14:05:02
2621.18;2025-05-30 14:06:01
2621.99;2025-05-30 14:07:02
2623.72;2025-05-30 14:08:02
2621.8;2025-05-30 14:09:02
2613.8;2025-05-30 14:10:01
2600.86;2025-05-30 14:11:02
2592.51;2025-05-30 14:12:02
2598.03;2025-05-30 14:13:02
2593.44;2025-05-30 14:14:02
2588.5;2025-05-30 14:15:02
2594.67;2025-05-30 14:16:02
2592.22;2025-05-30 14:17:02
2593.43;2025-05-30 14:18:02
2602.06;2025-05-30 14:19:02
2598.47;2025-05-30 14:20:02
2595.7;2025-05-30 14:21:02
2595.04;2025-05-30 14:22:02
2594.5;2025-05-30 14:23:01
2585.01;2025-05-30 14:24:02
2587.2;2025-05-30 14:25:02
2592.54;2025-05-30 14:26:02
2591.29;2025-05-30 14:27:02
2593.87;2025-05-30 14:28:02
2593.51;2025-05-30 14:29:02
2596.59;2025-05-30 14:30:02
2601.09;2025-05-30 14:31:02
2602.89;2025-05-30 14:32:02
2608.5;2025-05-30 14:33:02
2609.66;2025-05-30 14:34:01
2610.15;2025-05-30 14:35:02
2609.5;2025-05-30 14:36:02
2608.84;2025-05-30 14:37:02
2609.04;2025-05-30 14:38:02
2608.34;2025-05-30 14:39:02
2611.08;2025-05-30 14:40:02
2613.21;2025-05-30 14:41:02
2612.61;2025-05-30 14:42:02
2616.61;2025-05-30 14:43:01
2616.09;2025-05-30 14:44:01
2616.61;2025-05-30 14:45:02
2617.39;2025-05-30 14:46:02
2620.49;2025-05-30 14:47:02
2620.09;2025-05-30 14:48:02
2621.35;2025-05-30 14:49:01
2618.98;2025-05-30 14:50:02
2618.5;2025-05-30 14:51:02
2616.83;2025-05-30 14:52:01
2616.51;2025-05-30 14:53:02
2614.11;2025-05-30 14:54:02
2614.88;2025-05-30 14:55:01
2614.96;2025-05-30 14:56:02
2614.08;2025-05-30 14:57:02
2613;2025-05-30 14:58:02
2614.2;2025-05-30 14:59:01
2610.31;2025-05-30 15:00:02
2611.58;2025-05-30 15:01:01
2612.4;2025-05-30 15:02:02
2613.49;2025-05-30 15:03:02
2615.14;2025-05-30 15:04:02
2616.67;2025-05-30 15:05:02
2616.09;2025-05-30 15:06:02
2613.98;2025-05-30 15:07:01
2613.4;2025-05-30 15:08:02
2611.1;2025-05-30 15:09:02
2608.34;2025-05-30 15:10:02
2609.49;2025-05-30 15:11:02
2609.01;2025-05-30 15:12:02
2609.6;2025-05-30 15:13:02
2605.09;2025-05-30 15:14:01
2605.11;2025-05-30 15:15:02
2607.04;2025-05-30 15:16:01
2606.49;2025-05-30 15:17:02
2603.41;2025-05-30 15:18:02
2604.31;2025-05-30 15:19:01
2604.51;2025-05-30 15:20:02
2603.43;2025-05-30 15:21:02
2594.97;2025-05-30 15:22:01
2598.99;2025-05-30 15:23:02
2594.37;2025-05-30 15:24:01
2593.01;2025-05-30 15:25:02
2590.03;2025-05-30 15:26:02
2592.61;2025-05-30 15:27:02
2590.6;2025-05-30 15:28:01
2595.88;2025-05-30 15:29:02
2593.31;2025-05-30 15:30:02
2589.72;2025-05-30 15:31:01
2593.39;2025-05-30 15:32:02
2586.9;2025-05-30 15:33:02
2592.5;2025-05-30 15:34:02
2595.31;2025-05-30 15:35:01
2585.85;2025-05-30 15:36:02
2586.42;2025-05-30 15:37:02
2591.21;2025-05-30 15:38:01
2595.91;2025-05-30 15:39:02
2592.73;2025-05-30 15:40:02
2599.62;2025-05-30 15:41:02
2597.69;2025-05-30 15:42:02
2598.52;2025-05-30 15:43:02
2597.14;2025-05-30 15:44:02
2594.01;2025-05-30 15:45:02
2596.66;2025-05-30 15:46:02
2590.89;2025-05-30 15:47:01
2591;2025-05-30 15:48:02
2595.59;2025-05-30 15:49:02
2589.5;2025-05-30 15:50:01
2582.69;2025-05-30 15:51:01
2575.36;2025-05-30 15:52:02
2581.29;2025-05-30 15:53:02
2581.31;2025-05-30 15:54:02
2578.76;2025-05-30 15:55:02
2575.96;2025-05-30 15:56:02
2576.19;2025-05-30 15:57:02
2577.15;2025-05-30 15:58:02
2578.39;2025-05-30 15:59:02
2576.69;2025-05-30 16:00:02
2583;2025-05-30 16:01:02
2582.6;2025-05-30 16:02:02
2580.48;2025-05-30 16:03:02
2578.91;2025-05-30 16:04:02
2583.42;2025-05-30 16:05:03
2586.02;2025-05-30 16:06:01
2584.5;2025-05-30 16:07:02
2588.4;2025-05-30 16:08:03
2588.19;2025-05-30 16:09:02
2581.6;2025-05-30 16:10:01
2581.72;2025-05-30 16:11:02
2580.69;2025-05-30 16:12:02
2585;2025-05-30 16:13:02
2584.22;2025-05-30 16:14:02
2584.18;2025-05-30 16:15:02
2588.36;2025-05-30 16:16:02
2585.66;2025-05-30 16:17:02
2585.1;2025-05-30 16:18:02
2585.93;2025-05-30 16:19:01
2585.06;2025-05-30 16:20:02
2587.3;2025-05-30 16:21:01
2586.51;2025-05-30 16:22:02
2581.71;2025-05-30 16:23:02
2581.21;2025-05-30 16:24:01
2582.26;2025-05-30 16:25:01
2582.7;2025-05-30 16:26:02
2583.3;2025-05-30 16:27:01
2583.58;2025-05-30 16:28:02
2586.18;2025-05-30 16:29:02
2587.59;2025-05-30 16:30:01
2593;2025-05-30 16:31:01
2595.13;2025-05-30 16:32:02
2599.81;2025-05-30 16:33:02
2597.79;2025-05-30 16:34:02
2594.49;2025-05-30 16:35:01
2596.38;2025-05-30 16:36:02
2598.59;2025-05-30 16:37:02
2604;2025-05-30 16:38:01
2601.38;2025-05-30 16:39:02
2599.41;2025-05-30 16:40:02
2598.14;2025-05-30 16:41:02
2597.97;2025-05-30 16:42:01
2594.49;2025-05-30 16:43:02
2595.32;2025-05-30 16:44:02
2594.51;2025-05-30 16:45:01
2594.82;2025-05-30 16:46:02
2591.4;2025-05-30 16:47:02
2593.21;2025-05-30 16:48:01
2591.06;2025-05-30 16:49:02
2591.51;2025-05-30 16:50:02
2589.58;2025-05-30 16:51:01
2588.79;2025-05-30 16:52:02
2588;2025-05-30 16:53:02
2590.18;2025-05-30 16:54:02
2593.3;2025-05-30 16:55:01
2597.49;2025-05-30 16:56:02
2599.35;2025-05-30 16:57:02
2597;2025-05-30 16:58:01
2596.23;2025-05-30 16:59:02
2595.5;2025-05-30 17:00:02
2599.54;2025-05-30 17:01:02
2600.25;2025-05-30 17:02:01
2598.33;2025-05-30 17:03:02
2601.29;2025-05-30 17:04:02
2603.9;2025-05-30 17:05:01
2605.39;2025-05-30 17:06:02
2606.2;2025-05-30 17:07:02
2606.41;2025-05-30 17:08:01
2606.5;2025-05-30 17:09:02
2606.01;2025-05-30 17:10:01
2606.02;2025-05-30 17:11:02
2602.64;2025-05-30 17:12:02
2603.52;2025-05-30 17:13:01
2606.14;2025-05-30 17:14:02
2606.83;2025-05-30 17:15:01
2609.07;2025-05-30 17:16:01
2605.58;2025-05-30 17:17:02
2602.69;2025-05-30 17:18:01
2603.09;2025-05-30 17:19:02
2598.89;2025-05-30 17:20:02
2598.83;2025-05-30 17:21:01
2601.59;2025-05-30 17:22:02
2607.69;2025-05-30 17:23:02
2608.6;2025-05-30 17:24:01
2609.4;2025-05-30 17:25:02
2606.73;2025-05-30 17:26:01
2610.76;2025-05-30 17:27:02
2612.77;2025-05-30 17:28:02
2614.99;2025-05-30 17:29:01
2613.12;2025-05-30 17:30:02
2612.18;2025-05-30 17:31:01
2612.35;2025-05-30 17:32:02
2610.1;2025-05-30 17:33:01
2608.82;2025-05-30 17:34:02
2607.02;2025-05-30 17:35:02
2606.66;2025-05-30 17:36:01
2606.4;2025-05-30 17:37:02
2603.13;2025-05-30 17:38:02
2600.64;2025-05-30 17:39:01
2600.5;2025-05-30 17:40:02
2598.94;2025-05-30 17:41:02
2602.12;2025-05-30 17:42:01
2604.4;2025-05-30 17:43:02
2604.1;2025-05-30 17:44:01
2603.47;2025-05-30 17:45:02
2605.28;2025-05-30 17:46:01
2604.19;2025-05-30 17:47:02
2604.37;2025-05-30 17:48:02
2604.4;2025-05-30 17:49:01
2602.25;2025-05-30 17:50:02
2604.03;2025-05-30 17:51:02
2604.22;2025-05-30 17:52:01
2605;2025-05-30 17:53:02
2600.02;2025-05-30 17:54:01
2602.26;2025-05-30 17:55:02
2604.43;2025-05-30 17:56:02
2601.25;2025-05-30 17:57:01
2599.79;2025-05-30 17:58:02
2598.55;2025-05-30 17:59:02
2598.21;2025-05-30 18:00:02
2596.79;2025-05-30 18:01:01
2596.1;2025-05-30 18:02:02
2594.78;2025-05-30 18:03:02
2596.37;2025-05-30 18:04:01
2595.19;2025-05-30 18:05:02
2598.18;2025-05-30 18:06:02
2601.97;2025-05-30 18:07:01
2603.48;2025-05-30 18:08:02
2601.62;2025-05-30 18:09:02
2603.34;2025-05-30 18:10:01
2601.25;2025-05-30 18:11:02
2600.4;2025-05-30 18:12:02
2596.32;2025-05-30 18:13:02
2595.99;2025-05-30 18:14:01
2597;2025-05-30 18:15:02
2595.7;2025-05-30 18:16:01
2589.29;2025-05-30 18:17:01
2589.3;2025-05-30 18:18:02
2587.4;2025-05-30 18:19:02
2587.31;2025-05-30 18:20:01
2587.8;2025-05-30 18:21:02
2587.97;2025-05-30 18:22:02
2587.78;2025-05-30 18:23:01
2584.6;2025-05-30 18:24:02
2581.72;2025-05-30 18:25:02
2579.71;2025-05-30 18:26:01
2578.59;2025-05-30 18:27:02
2580.21;2025-05-30 18:28:02
2572.99;2025-05-30 18:29:01
2572.52;2025-05-30 18:30:02
2573.16;2025-05-30 18:31:01
2569.1;2025-05-30 18:32:02
2547.78;2025-05-30 18:33:02
2544.81;2025-05-30 18:34:01
2547.25;2025-05-30 18:35:02
2547.91;2025-05-30 18:36:02
2546.8;2025-05-30 18:37:01
2547.58;2025-05-30 18:38:02
2549.41;2025-05-30 18:39:02
2551.32;2025-05-30 18:40:02
2547.45;2025-05-30 18:41:01
2552;2025-05-30 18:42:02
2554.22;2025-05-30 18:43:02
2553.26;2025-05-30 18:44:01
2552.8;2025-05-30 18:45:02
2545.61;2025-05-30 18:46:02
2544.15;2025-05-30 18:47:02
2547.67;2025-05-30 18:48:01
2551.49;2025-05-30 18:49:02
2545.2;2025-05-30 18:50:02
2540.5;2025-05-30 18:51:01
2540.34;2025-05-30 18:52:02
2542.09;2025-05-30 18:53:01
2546.03;2025-05-30 18:54:02
2547.21;2025-05-30 18:55:02
2546.43;2025-05-30 18:56:01
2545.04;2025-05-30 18:57:02
2545.09;2025-05-30 18:58:02
2543.39;2025-05-30 18:59:01
2541.68;2025-05-30 19:00:02
2543.72;2025-05-30 19:01:02
2547.47;2025-05-30 19:02:01
2549.6;2025-05-30 19:03:02
2546.1;2025-05-30 19:04:02
2550.22;2025-05-30 19:05:01
2553.57;2025-05-30 19:06:02
2555.66;2025-05-30 19:07:02
2554.84;2025-05-30 19:08:01
2558.04;2025-05-30 19:09:02
2555.94;2025-05-30 19:10:02
2556.7;2025-05-30 19:11:01
2555.69;2025-05-30 19:12:02
2555.3;2025-05-30 19:13:02
2552.91;2025-05-30 19:14:01
2551.99;2025-05-30 19:15:02
2554.72;2025-05-30 19:16:02
2551.91;2025-05-30 19:17:02
2554.49;2025-05-30 19:18:01
2557.39;2025-05-30 19:19:02
2556.82;2025-05-30 19:20:02
2550.9;2025-05-30 19:21:01
2550.99;2025-05-30 19:22:02
2551.59;2025-05-30 19:23:01
2552.29;2025-05-30 19:24:02
2550.05;2025-05-30 19:25:02
2550.47;2025-05-30 19:26:01
2546.69;2025-05-30 19:27:02
2547.1;2025-05-30 19:28:02
2548.89;2025-05-30 19:29:02
2547.4;2025-05-30 19:30:01
2548.02;2025-05-30 19:31:02
2545.3;2025-05-30 19:32:02
2547.24;2025-05-30 19:33:01
2550.09;2025-05-30 19:34:01
2547.99;2025-05-30 19:35:02
2550.79;2025-05-30 19:36:02
2552.61;2025-05-30 19:37:01
2553.72;2025-05-30 19:38:02
2550.98;2025-05-30 19:39:02
2550.99;2025-05-30 19:40:01
2552.1;2025-05-30 19:41:02
2551.49;2025-05-30 19:42:02
2551.7;2025-05-30 19:43:02
2551.22;2025-05-30 19:44:01
2547.35;2025-05-30 19:45:02
2548.5;2025-05-30 19:46:02
2547.84;2025-05-30 19:47:02
2541.44;2025-05-30 19:48:01
2541.55;2025-05-30 19:49:02
2542.38;2025-05-30 19:50:02
2546.1;2025-05-30 19:51:01
2548.19;2025-05-30 19:52:02
2548.53;2025-05-30 19:53:02
2550.34;2025-05-30 19:54:02
2549.78;2025-05-30 19:55:01
2549.61;2025-05-30 19:56:02
2546.91;2025-05-30 19:57:02
2548.74;2025-05-30 19:58:01
2548.27;2025-05-30 19:59:02
2549.31;2025-05-30 20:00:02
2551.75;2025-05-30 20:01:01
2552.39;2025-05-30 20:02:02
2549.93;2025-05-30 20:03:02
2552.7;2025-05-30 20:04:01
2549.3;2025-05-30 20:05:02
2550.89;2025-05-30 20:06:02
2554.92;2025-05-30 20:07:01
2554.3;2025-05-30 20:08:02
2555.3;2025-05-30 20:09:02
2558.02;2025-05-30 20:10:01
2558.61;2025-05-30 20:11:02
2558.19;2025-05-30 20:12:02
2557.25;2025-05-30 20:13:01
2556.5;2025-05-30 20:14:02
2556.7;2025-05-30 20:15:02
2562.27;2025-05-30 20:16:01
2562.38;2025-05-30 20:17:02
2560.99;2025-05-30 20:18:02
2564.28;2025-05-30 20:19:01
2566.29;2025-05-30 20:20:02
2567.97;2025-05-30 20:21:02
2569.29;2025-05-30 20:22:01
2567.53;2025-05-30 20:23:02
2571.97;2025-05-30 20:24:02
2571.79;2025-05-30 20:25:01
2572.99;2025-05-30 20:26:02
2574.63;2025-05-30 20:27:02
2574.49;2025-05-30 20:28:01
2573.78;2025-05-30 20:29:02
2573.88;2025-05-30 20:30:01
2575.15;2025-05-30 20:31:01
2572.98;2025-05-30 20:32:02
2570.59;2025-05-30 20:33:02
2571.3;2025-05-30 20:34:01
2569.76;2025-05-30 20:35:02
2569.68;2025-05-30 20:36:01
2569.66;2025-05-30 20:37:02
2574.19;2025-05-30 20:38:02
2573.69;2025-05-30 20:39:01
2573.1;2025-05-30 20:40:02
2572;2025-05-30 20:41:02
2573.19;2025-05-30 20:42:01
2573.33;2025-05-30 20:43:02
2572.1;2025-05-30 20:44:02
2570.41;2025-05-30 20:45:01
2573.35;2025-05-30 20:46:02
2574.69;2025-05-30 20:47:02
2572.62;2025-05-30 20:48:01
2572.96;2025-05-30 20:49:02
2573.08;2025-05-30 20:50:01
2572.54;2025-05-30 20:51:02
2575.77;2025-05-30 20:52:02
2575.81;2025-05-30 20:53:01
2576.64;2025-05-30 20:54:02
2574.63;2025-05-30 20:55:01
2574.93;2025-05-30 20:56:02
2577.21;2025-05-30 20:57:02
2578.64;2025-05-30 20:58:01
2577.13;2025-05-30 20:59:02
2578.21;2025-05-30 21:00:02
2576.22;2025-05-30 21:01:02
2581.7;2025-05-30 21:02:01
2584.08;2025-05-30 21:03:02
2582.21;2025-05-30 21:04:02
2579.5;2025-05-30 21:05:01
2580.09;2025-05-30 21:06:02
2579.5;2025-05-30 21:07:01
2577.86;2025-05-30 21:08:02
2577.9;2025-05-30 21:09:02
2576.21;2025-05-30 21:10:01
2576.59;2025-05-30 21:11:02
2574.92;2025-05-30 21:12:02
2577.11;2025-05-30 21:13:01
2578.98;2025-05-30 21:14:02
2578.31;2025-05-30 21:15:01
2580.5;2025-05-30 21:16:02
2577.95;2025-05-30 21:17:01
2580;2025-05-30 21:18:02
2580.24;2025-05-30 21:19:01
2579.63;2025-05-30 21:20:02
2581.71;2025-05-30 21:21:02
2580.66;2025-05-30 21:22:01
2578.78;2025-05-30 21:23:02
2580.66;2025-05-30 21:24:02
2579;2025-05-30 21:25:01
2579.65;2025-05-30 21:26:02
2580.8;2025-05-30 21:27:02
2579.39;2025-05-30 21:28:02
2579.65;2025-05-30 21:29:01
2580.8;2025-05-30 21:30:02
2580.57;2025-05-30 21:31:01
2577.96;2025-05-30 21:32:02
2577.63;2025-05-30 21:33:02
2577.78;2025-05-30 21:34:01
2579;2025-05-30 21:35:02
2579.64;2025-05-30 21:36:02
2579.64;2025-05-30 21:37:01
2580.81;2025-05-30 21:38:02
2577.05;2025-05-30 21:39:02
2577.29;2025-05-30 21:40:02
2576.01;2025-05-30 21:41:02
2575.79;2025-05-30 21:42:02
2575.19;2025-05-30 21:43:01
2576.64;2025-05-30 21:44:02
2577.07;2025-05-30 21:45:03
2575.01;2025-05-30 21:46:02
2573.15;2025-05-30 21:47:01
2573.62;2025-05-30 21:48:02
2575.24;2025-05-30 21:49:02
2575.96;2025-05-30 21:50:02
2578.67;2025-05-30 21:51:02
2576.36;2025-05-30 21:52:02
2576.77;2025-05-30 21:53:02
2576.55;2025-05-30 21:54:02
2576.55;2025-05-30 21:55:02
2578.92;2025-05-30 21:56:01
2578.07;2025-05-30 21:57:02
2577.08;2025-05-30 21:58:02
2576.62;2025-05-30 21:59:02
2573.83;2025-05-30 22:00:02
2575.76;2025-05-30 22:01:01
2573.42;2025-05-30 22:02:02
2574.42;2025-05-30 22:03:02
2572.5;2025-05-30 22:04:01
2570.79;2025-05-30 22:05:02
2569.59;2025-05-30 22:06:02
2566.74;2025-05-30 22:07:01
2567.99;2025-05-30 22:08:02
2567.02;2025-05-30 22:09:01
2566.99;2025-05-30 22:10:02
2569.4;2025-05-30 22:11:02
2569.59;2025-05-30 22:12:01
2569.83;2025-05-30 22:13:02
2569.11;2025-05-30 22:14:02
2569.2;2025-05-30 22:15:02
2570.4;2025-05-30 22:16:02
2569.07;2025-05-30 22:17:02
2570.8;2025-05-30 22:18:02
2571.42;2025-05-30 22:19:01
2572.56;2025-05-30 22:20:02
2576.31;2025-05-30 22:21:01
2576.79;2025-05-30 22:22:02
2577;2025-05-30 22:23:02
2576.2;2025-05-30 22:24:01
2575.55;2025-05-30 22:25:02
2572.72;2025-05-30 22:26:01
2573.16;2025-05-30 22:27:02
2572.8;2025-05-30 22:28:02
2572.16;2025-05-30 22:29:01
2572.41;2025-05-30 22:30:02
2570.96;2025-05-30 22:31:01
2570.81;2025-05-30 22:32:02
2570.7;2025-05-30 22:33:01
2570.27;2025-05-30 22:34:02
2570.11;2025-05-30 22:35:02
2570.59;2025-05-30 22:36:01
2570.53;2025-05-30 22:37:02
2571.43;2025-05-30 22:38:02
2573.4;2025-05-30 22:39:01
2575.39;2025-05-30 22:40:02
2576.78;2025-05-30 22:41:01
2579.8;2025-05-30 22:42:02
2582;2025-05-30 22:43:02
2583;2025-05-30 22:44:01
2583.12;2025-05-30 22:45:02
2582.49;2025-05-30 22:46:02
2586.41;2025-05-30 22:47:02
2586;2025-05-30 22:48:01
2584.84;2025-05-30 22:49:02
2582;2025-05-30 22:50:02
2580.67;2025-05-30 22:51:01
2578.65;2025-05-30 22:52:02
2576.99;2025-05-30 22:53:01
2577.99;2025-05-30 22:54:02
2577.51;2025-05-30 22:55:02
2577.78;2025-05-30 22:56:02
2577.88;2025-05-30 22:57:01
2575.63;2025-05-30 22:58:02
2576.29;2025-05-30 22:59:02
2577.49;2025-05-30 23:00:02
2576.91;2025-05-30 23:01:01
2577.4;2025-05-30 23:02:02
2577.9;2025-05-30 23:03:01
2578;2025-05-30 23:04:02
2580.46;2025-05-30 23:05:02
2581.1;2025-05-30 23:06:02
2580.76;2025-05-30 23:07:01
2580.81;2025-05-30 23:08:02
2581.16;2025-05-30 23:09:02
2580.12;2025-05-30 23:10:01
2579.21;2025-05-30 23:11:02
2579.82;2025-05-30 23:12:02
2581.55;2025-05-30 23:13:02
2582.6;2025-05-30 23:14:01
2583.99;2025-05-30 23:16:02
2583.41;2025-05-30 23:17:02
2582.15;2025-05-30 23:18:01
2582.77;2025-05-30 23:19:02
2581.94;2025-05-30 23:20:02
2582.46;2025-05-30 23:21:01
2584.49;2025-05-30 23:22:02
2584.79;2025-05-30 23:23:02
2585.5;2025-05-30 23:24:02
2585.6;2025-05-30 23:25:01
2581.3;2025-05-30 23:26:02
2581.02;2025-05-30 23:27:02
2580.85;2025-05-30 23:28:02
2582.54;2025-05-30 23:29:01
2581.51;2025-05-30 23:30:02
2582.4;2025-05-30 23:31:02
2583.71;2025-05-30 23:32:02
2582.53;2025-05-30 23:33:01
2582.89;2025-05-30 23:34:02
2581.66;2025-05-30 23:35:02
2582.5;2025-05-30 23:36:02
2581.31;2025-05-30 23:37:02
2576.31;2025-05-30 23:38:01
2577.89;2025-05-30 23:39:02
2577.16;2025-05-30 23:40:02
2577.77;2025-05-30 23:41:02
2576.5;2025-05-30 23:42:02
2575.2;2025-05-30 23:43:01
2574.99;2025-05-30 23:44:02
2569.6;2025-05-30 23:45:02
2570.55;2025-05-30 23:46:01
2571.85;2025-05-30 23:47:02
2572.99;2025-05-30 23:48:02
2567.65;2025-05-30 23:49:02
2571.37;2025-05-30 23:50:01
2570.5;2025-05-30 23:51:01
2571.44;2025-05-30 23:52:02
2573.27;2025-05-30 23:53:02
2572.07;2025-05-30 23:54:02
2573.41;2025-05-30 23:55:01
2573.34;2025-05-30 23:56:02
2573.64;2025-05-30 23:57:02
2568.32;2025-05-30 23:58:02
2570.16;2025-05-30 23:59:01
2569.5;2025-05-31 00:00:02
2571.61;2025-05-31 00:01:01
2573.09;2025-05-31 00:02:02
2570.1;2025-05-31 00:03:02
2569.59;2025-05-31 00:04:02
2570.21;2025-05-31 00:05:02
2568.51;2025-05-31 00:06:02
2561.85;2025-05-31 00:07:03
2565.89;2025-05-31 00:08:01
2567.35;2025-05-31 00:09:02
2566.31;2025-05-31 00:10:02
2564.71;2025-05-31 00:11:02
2564.26;2025-05-31 00:12:02
2564.41;2025-05-31 00:13:02
2564.74;2025-05-31 00:14:01
2566.11;2025-05-31 00:15:01
2564.5;2025-05-31 00:16:02
2564.73;2025-05-31 00:17:02
2559.52;2025-05-31 00:18:02
2558.55;2025-05-31 00:19:01
2557.32;2025-05-31 00:20:02
2561.12;2025-05-31 00:21:02
2557.02;2025-05-31 00:22:02
2553.19;2025-05-31 00:23:02
2554.06;2025-05-31 00:24:01
2550.82;2025-05-31 00:25:02
2551.5;2025-05-31 00:26:02
2547.1;2025-05-31 00:27:02
2550.43;2025-05-31 00:28:01
2551.82;2025-05-31 00:29:02
2548.6;2025-05-31 00:30:02
2552.56;2025-05-31 00:31:01
2550.69;2025-05-31 00:32:02
2552.01;2025-05-31 00:33:02
2547.09;2025-05-31 00:34:01
2548.5;2025-05-31 00:35:01
2550.49;2025-05-31 00:36:02
2546.04;2025-05-31 00:37:02
2547.51;2025-05-31 00:38:01
2546.81;2025-05-31 00:39:02
2544.13;2025-05-31 00:40:02
2545.99;2025-05-31 00:41:02
2539.09;2025-05-31 00:42:01
2540;2025-05-31 00:43:02
2539.92;2025-05-31 00:44:02
2525.99;2025-05-31 00:45:02
2528.91;2025-05-31 00:46:02
2535.17;2025-05-31 00:47:01
2534.94;2025-05-31 00:48:02
2538.31;2025-05-31 00:49:02
2537.85;2025-05-31 00:50:02
2544.09;2025-05-31 00:51:01
2541.53;2025-05-31 00:52:02
2541.88;2025-05-31 00:53:02
2540.41;2025-05-31 00:54:02
2539;2025-05-31 00:55:01
2539.45;2025-05-31 00:56:02
2530.81;2025-05-31 00:57:02
2528.19;2025-05-31 00:58:02
2529.6;2025-05-31 00:59:01
2526.79;2025-05-31 01:00:02
2523.21;2025-05-31 01:01:01
2519.6;2025-05-31 01:02:02
2525.9;2025-05-31 01:03:02
2532.91;2025-05-31 01:04:02
2533.6;2025-05-31 01:05:01
2531.91;2025-05-31 01:06:03
2534.9;2025-05-31 01:07:01
2531.38;2025-05-31 01:08:02
2534.43;2025-05-31 01:09:02
2535.35;2025-05-31 01:10:01
2533.7;2025-05-31 01:11:02
2533.72;2025-05-31 01:12:02
2534.17;2025-05-31 01:13:02
2528.91;2025-05-31 01:14:01
2528.27;2025-05-31 01:15:02
2531.1;2025-05-31 01:16:02
2534.3;2025-05-31 01:17:02
2524.38;2025-05-31 01:18:01
2511.21;2025-05-31 01:19:02
2524.71;2025-05-31 01:20:02
2527.2;2025-05-31 01:21:02
2526.26;2025-05-31 01:22:01
2525.25;2025-05-31 01:23:02
2522.52;2025-05-31 01:24:02
2523.05;2025-05-31 01:25:02
2519.35;2025-05-31 01:26:01
2520.79;2025-05-31 01:27:02
2520.36;2025-05-31 01:28:02
2510.85;2025-05-31 01:29:02
2519.34;2025-05-31 01:30:01
2519.34;2025-05-31 01:31:01
2516.2;2025-05-31 01:32:02
2516.34;2025-05-31 01:33:02
2511.41;2025-05-31 01:34:02
2514.49;2025-05-31 01:35:01
2519.35;2025-05-31 01:36:03
2525.04;2025-05-31 01:37:01
2523.91;2025-05-31 01:38:02
2516.85;2025-05-31 01:39:02
2520.48;2025-05-31 01:40:02
2521.35;2025-05-31 01:41:01
2523.31;2025-05-31 01:42:02
2521.56;2025-05-31 01:43:02
2519.7;2025-05-31 01:44:01
2520.23;2025-05-31 01:45:02
2524.72;2025-05-31 01:46:02
2520.28;2025-05-31 01:47:01
2523.31;2025-05-31 01:48:02
2524.56;2025-05-31 01:49:02
2527.37;2025-05-31 01:50:02
2524.12;2025-05-31 01:51:01
2530.62;2025-05-31 01:52:02
2532.41;2025-05-31 01:53:02
2530.97;2025-05-31 01:54:02
2528.24;2025-05-31 01:55:01
2528.88;2025-05-31 01:56:02
2529.19;2025-05-31 01:57:02
2528.84;2025-05-31 01:58:01
2530.04;2025-05-31 01:59:02
2531.34;2025-05-31 02:00:02
2534.32;2025-05-31 02:01:01
2534.87;2025-05-31 02:03:02
2532.41;2025-05-31 02:04:01
2527.46;2025-05-31 02:05:02
2533.61;2025-05-31 02:06:02
2536.77;2025-05-31 02:07:02
2536.6;2025-05-31 02:08:01
2536.5;2025-05-31 02:09:01
2532.59;2025-05-31 02:10:02
2534.59;2025-05-31 02:11:02
2533.68;2025-05-31 02:12:02
2531.45;2025-05-31 02:13:01
2528;2025-05-31 02:14:01
2527.04;2025-05-31 02:15:02
2522.4;2025-05-31 02:16:01
2515.53;2025-05-31 02:17:02
2519.26;2025-05-31 02:18:02
2518.28;2025-05-31 02:19:01
2511.31;2025-05-31 02:20:02
2513.55;2025-05-31 02:21:02
2515.7;2025-05-31 02:22:02
2520.61;2025-05-31 02:23:01
2522.16;2025-05-31 02:24:02
2523.23;2025-05-31 02:25:02
2519.89;2025-05-31 02:26:02
2517.44;2025-05-31 02:27:01
2516.33;2025-05-31 02:28:02
2513.68;2025-05-31 02:29:02
2515.49;2025-05-31 02:30:02
2522.88;2025-05-31 02:31:01
2519.9;2025-05-31 02:32:02
2525.25;2025-05-31 02:33:02
2522.35;2025-05-31 02:34:02
2522.54;2025-05-31 02:35:01
2525.14;2025-05-31 02:36:02
2526.55;2025-05-31 02:37:02
2525.56;2025-05-31 02:38:02
2530.45;2025-05-31 02:39:01
2532.98;2025-05-31 02:40:02
2533.83;2025-05-31 02:41:02
2530.11;2025-05-31 02:42:02
2532.4;2025-05-31 02:43:01
2531.21;2025-05-31 02:44:02
2531.72;2025-05-31 02:45:02
2535.11;2025-05-31 02:46:02
2533.5;2025-05-31 02:47:01
2528.99;2025-05-31 02:48:02
2529.61;2025-05-31 02:49:02
2527.86;2025-05-31 02:50:02
2524.99;2025-05-31 02:51:01
2526.51;2025-05-31 02:52:02
2525.49;2025-05-31 02:53:02
2523.24;2025-05-31 02:54:02
2522.37;2025-05-31 02:55:01
2521.99;2025-05-31 02:56:02
2518.28;2025-05-31 02:57:02
2518.52;2025-05-31 02:58:01
2517.99;2025-05-31 02:59:02
2519.98;2025-05-31 03:00:02
2519.53;2025-05-31 03:01:02
2520.13;2025-05-31 03:02:01
2520.53;2025-05-31 03:03:02
2516.54;2025-05-31 03:04:02
2512.52;2025-05-31 03:05:02
2516;2025-05-31 03:06:01
2515.5;2025-05-31 03:07:02
2514.02;2025-05-31 03:08:02
2514.81;2025-05-31 03:09:02
2515.61;2025-05-31 03:10:01
2515.32;2025-05-31 03:11:02
2515.59;2025-05-31 03:12:02
2523.98;2025-05-31 03:13:02
2522.64;2025-05-31 03:14:01
2521;2025-05-31 03:15:02
2524.33;2025-05-31 03:16:02
2526.25;2025-05-31 03:17:02
2525.87;2025-05-31 03:18:01
2525.38;2025-05-31 03:19:02
2524.38;2025-05-31 03:20:02
2520.21;2025-05-31 03:21:01
2521.74;2025-05-31 03:22:02
2516.84;2025-05-31 03:23:02
2512.77;2025-05-31 03:24:02
2512.06;2025-05-31 03:25:01
2506.5;2025-05-31 03:26:02
2510.63;2025-05-31 03:27:02
2507.99;2025-05-31 03:28:02
2509.19;2025-05-31 03:29:02
2509.12;2025-05-31 03:30:01
2507.37;2025-05-31 03:31:02
2505.6;2025-05-31 03:32:02
2512.09;2025-05-31 03:33:02
2507.71;2025-05-31 03:34:01
2481.53;2025-05-31 03:35:02
2490.02;2025-05-31 03:36:02
2494.7;2025-05-31 03:37:02
2498.71;2025-05-31 03:38:01
2498.25;2025-05-31 03:39:02
2497.18;2025-05-31 03:40:02
2490.56;2025-05-31 03:41:02
2495.07;2025-05-31 03:42:01
2492.53;2025-05-31 03:43:02
2496.81;2025-05-31 03:44:02
2497.91;2025-05-31 03:45:02
2493.07;2025-05-31 03:46:02
2492.7;2025-05-31 03:47:02
2491.35;2025-05-31 03:48:01
2490.39;2025-05-31 03:49:02
2490.53;2025-05-31 03:50:02
2494.33;2025-05-31 03:51:02
2489.98;2025-05-31 03:52:01
2488.68;2025-05-31 03:53:02
2487.2;2025-05-31 03:54:02
2490.93;2025-05-31 03:55:02
2489.76;2025-05-31 03:56:01
2487.93;2025-05-31 03:57:02
2490.06;2025-05-31 03:58:02
2491.54;2025-05-31 03:59:01
2492.71;2025-05-31 04:00:02
2493.99;2025-05-31 04:01:01
2494.46;2025-05-31 04:02:01
2494.22;2025-05-31 04:03:02
2493;2025-05-31 04:04:02
2486.67;2025-05-31 04:05:01
2494.51;2025-05-31 04:06:02
2497.92;2025-05-31 04:07:02
2503.59;2025-05-31 04:08:02
2502.47;2025-05-31 04:09:01
2504.71;2025-05-31 04:10:02
2509.31;2025-05-31 04:11:02
2511.6;2025-05-31 04:12:02
2507.32;2025-05-31 04:13:01
2507.23;2025-05-31 04:14:02
2510.56;2025-05-31 04:15:02
2514.79;2025-05-31 04:16:01
2512.98;2025-05-31 04:17:02
2515.52;2025-05-31 04:18:02
2515.14;2025-05-31 04:19:02
2514.83;2025-05-31 04:20:01
2515.33;2025-05-31 04:21:02
2513.23;2025-05-31 04:22:02
2510.31;2025-05-31 04:23:01
2509.54;2025-05-31 04:24:02
2507.59;2025-05-31 04:25:02
2509.23;2025-05-31 04:26:02
2510.99;2025-05-31 04:27:01
2512;2025-05-31 04:28:01
2503.68;2025-05-31 04:29:02
2505;2025-05-31 04:30:02
2500.82;2025-05-31 04:31:02
2497.82;2025-05-31 04:32:02
2497.24;2025-05-31 04:33:01
2492.83;2025-05-31 04:34:02
2494.44;2025-05-31 04:35:02
2500.21;2025-05-31 04:36:02
2502.06;2025-05-31 04:37:01
2500.26;2025-05-31 04:38:02
2501.95;2025-05-31 04:39:02
2502.12;2025-05-31 04:40:02
2499.13;2025-05-31 04:41:01
2500.25;2025-05-31 04:42:02
2501.81;2025-05-31 04:43:02
2501.07;2025-05-31 04:44:02
2498.6;2025-05-31 04:45:01
2498.57;2025-05-31 04:46:02
2496.96;2025-05-31 04:47:01
2496.9;2025-05-31 04:48:02
2498.76;2025-05-31 04:49:02
2498.74;2025-05-31 04:50:02
2498.82;2025-05-31 04:51:01
2497.89;2025-05-31 04:52:02
2491.7;2025-05-31 04:53:02
2489.72;2025-05-31 04:54:02
2492.95;2025-05-31 04:55:01
2490.55;2025-05-31 04:56:02
2491.6;2025-05-31 04:57:02
2490.9;2025-05-31 04:58:02
2488.01;2025-05-31 04:59:01
2490.22;2025-05-31 05:00:02
2493.22;2025-05-31 05:01:02
2495.41;2025-05-31 05:02:01
2494.12;2025-05-31 05:03:02
2489.63;2025-05-31 05:04:02
2491.71;2025-05-31 05:05:02
2495;2025-05-31 05:06:01
2496.24;2025-05-31 05:07:02
2486.32;2025-05-31 05:08:02
2491.02;2025-05-31 05:09:02
2489.82;2025-05-31 05:10:02
2488.67;2025-05-31 05:11:01
2492.22;2025-05-31 05:12:02
2491.17;2025-05-31 05:13:02
2494.86;2025-05-31 05:14:02
2496.04;2025-05-31 05:15:01
2497.13;2025-05-31 05:16:02
2491.76;2025-05-31 05:17:01
2487.7;2025-05-31 05:18:02
2489.24;2025-05-31 05:19:02
2490.4;2025-05-31 05:20:02
2494.4;2025-05-31 05:21:02
2497.8;2025-05-31 05:22:01
2497.74;2025-05-31 05:23:02
2499.71;2025-05-31 05:24:02
2497.24;2025-05-31 05:25:02
2499.65;2025-05-31 05:26:01
2501.46;2025-05-31 05:27:02
2501.63;2025-05-31 05:28:02
2502.14;2025-05-31 05:29:02
2504.22;2025-05-31 05:30:02
2504.61;2025-05-31 05:31:02
2507.66;2025-05-31 05:32:02
2503.28;2025-05-31 05:33:02
2502.26;2025-05-31 05:34:01
2500.55;2025-05-31 05:35:02
2504.46;2025-05-31 05:36:02
2502.91;2025-05-31 05:37:02
2507.91;2025-05-31 05:38:02
2509.2;2025-05-31 05:39:01
2510.32;2025-05-31 05:40:02
2508.29;2025-05-31 05:41:02
2507.25;2025-05-31 05:42:02
2506.47;2025-05-31 05:43:01
2509.82;2025-05-31 05:44:02
2512.24;2025-05-31 05:45:02
2513.77;2025-05-31 05:46:01
2512.66;2025-05-31 05:47:02
2511.27;2025-05-31 05:48:02
2512.1;2025-05-31 05:49:02
2512.16;2025-05-31 05:50:01
2515.88;2025-05-31 05:51:02
2514.49;2025-05-31 05:52:02
2511.23;2025-05-31 05:53:02
2511;2025-05-31 05:54:02
2510.99;2025-05-31 05:55:01
2512.11;2025-05-31 05:56:02
2513.74;2025-05-31 05:57:02
2512.8;2025-05-31 05:58:02
2513.63;2025-05-31 05:59:01
2513.98;2025-05-31 06:00:02
2511.72;2025-05-31 06:01:02
2510.4;2025-05-31 06:02:02
2508.81;2025-05-31 06:03:02
2508.34;2025-05-31 06:04:01
2508.3;2025-05-31 06:05:03
2508.13;2025-05-31 06:06:01
2510.25;2025-05-31 06:07:02
2507.48;2025-05-31 06:08:02
2506.8;2025-05-31 06:09:02
2505.43;2025-05-31 06:10:02
2507.95;2025-05-31 06:11:02
2506.99;2025-05-31 06:12:02
2510.69;2025-05-31 06:13:02
2510.09;2025-05-31 06:14:02
2509.62;2025-05-31 06:15:01
2508.42;2025-05-31 06:16:02
2507.08;2025-05-31 06:17:02
2506.6;2025-05-31 06:18:02
2504.64;2025-05-31 06:19:01
2511.07;2025-05-31 06:20:02
2512.41;2025-05-31 06:21:02
2513.32;2025-05-31 06:22:02
2516.93;2025-05-31 06:23:02
2516.22;2025-05-31 06:24:01
2516.87;2025-05-31 06:25:02
2522.94;2025-05-31 06:26:01
2522;2025-05-31 06:27:01
2518.7;2025-05-31 06:28:02
2519.43;2025-05-31 06:29:02
2519.5;2025-05-31 06:30:02
2520.38;2025-05-31 06:31:02
2523.15;2025-05-31 06:32:02
2521;2025-05-31 06:33:01
2521.74;2025-05-31 06:34:02
2523;2025-05-31 06:35:02
2523.36;2025-05-31 06:36:02
2521.62;2025-05-31 06:37:02
2522.61;2025-05-31 06:38:01
2521.69;2025-05-31 06:39:02
2521.23;2025-05-31 06:40:02
2520.92;2025-05-31 06:41:02
2521.05;2025-05-31 06:42:01
2521.79;2025-05-31 06:43:02
2521.99;2025-05-31 06:44:02
2518.48;2025-05-31 06:45:02
2519.95;2025-05-31 06:46:02
2519.14;2025-05-31 06:47:02
2521.33;2025-05-31 06:48:02
2521.79;2025-05-31 06:49:02
2520.91;2025-05-31 06:50:01
2521.17;2025-05-31 06:51:02
2522.79;2025-05-31 06:52:02
2521.9;2025-05-31 06:53:02
2521.89;2025-05-31 06:54:02
2521.29;2025-05-31 06:55:02
2522.6;2025-05-31 06:56:01
2523.75;2025-05-31 06:57:02
2524.49;2025-05-31 06:58:02
2523.66;2025-05-31 06:59:02
2522.5;2025-05-31 07:00:02
2522.1;2025-05-31 07:01:01
2524.99;2025-05-31 07:02:02
2524.52;2025-05-31 07:03:02
2521.35;2025-05-31 07:04:02
2520.9;2025-05-31 07:05:02
2522.76;2025-05-31 07:06:01
2522.75;2025-05-31 07:07:02
2523.19;2025-05-31 07:08:02
2521.35;2025-05-31 07:09:02
2520.9;2025-05-31 07:10:02
2520.35;2025-05-31 07:11:01
2518;2025-05-31 07:12:02
2519.6;2025-05-31 07:13:02
2518.7;2025-05-31 07:14:02
2518.22;2025-05-31 07:15:01
2516.61;2025-05-31 07:16:02
2516.65;2025-05-31 07:17:02
2516.81;2025-05-31 07:18:02
2516.61;2025-05-31 07:19:01
2516.1;2025-05-31 07:20:02
2520.61;2025-05-31 07:21:02
2518.89;2025-05-31 07:22:02
2518.51;2025-05-31 07:23:01
2519.5;2025-05-31 07:24:01
2518.5;2025-05-31 07:25:02
2517.01;2025-05-31 07:26:02
2516.82;2025-05-31 07:27:02
2517.29;2025-05-31 07:28:01
2517.91;2025-05-31 07:29:02
2518.19;2025-05-31 07:30:02
2516.62;2025-05-31 07:31:02
2516.2;2025-05-31 07:32:02
2516.12;2025-05-31 07:33:02
2518.41;2025-05-31 07:34:02
2518.6;2025-05-31 07:35:01
2518.65;2025-05-31 07:36:02
2516.8;2025-05-31 07:37:02
2518.38;2025-05-31 07:38:02
2519.09;2025-05-31 07:39:01
2517.73;2025-05-31 07:40:02
2520.81;2025-05-31 07:41:02
2520.8;2025-05-31 07:42:02
2520.7;2025-05-31 07:43:02
2520.82;2025-05-31 07:44:01
2521.91;2025-05-31 07:45:02
2520.09;2025-05-31 07:46:02
2519.21;2025-05-31 07:47:01
2521.1;2025-05-31 07:48:02
2520.19;2025-05-31 07:49:02
2518.38;2025-05-31 07:50:02
2518.8;2025-05-31 07:51:01
2518.5;2025-05-31 07:52:02
2518.01;2025-05-31 07:53:02
2515.86;2025-05-31 07:54:02
2515.58;2025-05-31 07:55:01
2517;2025-05-31 07:56:02
2516.35;2025-05-31 07:57:02
2515.22;2025-05-31 07:58:02
2513.39;2025-05-31 07:59:01
2512.29;2025-05-31 08:00:02
2512.69;2025-05-31 08:01:01
2513.82;2025-05-31 08:02:02
2515.1;2025-05-31 08:03:02
2515.32;2025-05-31 08:04:01
2515.31;2025-05-31 08:05:02
2516.81;2025-05-31 08:06:02
2517.24;2025-05-31 08:07:02
2518.39;2025-05-31 08:08:01
2520.19;2025-05-31 08:09:02
2518.01;2025-05-31 08:10:02
2514.6;2025-05-31 08:11:02
2515.67;2025-05-31 08:12:01
2515.01;2025-05-31 08:13:02
2515.8;2025-05-31 08:14:02
2518;2025-05-31 08:15:02
2516.92;2025-05-31 08:16:01
2518.79;2025-05-31 08:17:01
2517.81;2025-05-31 08:18:02
2517.87;2025-05-31 08:19:02
2520.1;2025-05-31 08:20:02
2520.81;2025-05-31 08:21:01
2521.01;2025-05-31 08:22:02
2520.56;2025-05-31 08:23:02
2520.4;2025-05-31 08:24:02
2520.36;2025-05-31 08:25:01
2520.51;2025-05-31 08:26:02
2520.36;2025-05-31 08:27:02
2519.36;2025-05-31 08:28:02
2519.07;2025-05-31 08:29:02
2519.78;2025-05-31 08:30:01
2519.94;2025-05-31 08:31:02
2520.89;2025-05-31 08:32:01
2519;2025-05-31 08:33:02
2517.34;2025-05-31 08:34:02
2517.71;2025-05-31 08:35:02
2524.12;2025-05-31 08:36:01
2523.73;2025-05-31 08:37:02
2523.25;2025-05-31 08:38:02
2523.49;2025-05-31 08:39:01
2524.29;2025-05-31 08:40:02
2525.01;2025-05-31 08:41:02
2525.28;2025-05-31 08:42:02
2524.9;2025-05-31 08:43:02
2525.83;2025-05-31 08:44:01
2525.6;2025-05-31 08:45:02
2525.1;2025-05-31 08:46:02
2523.56;2025-05-31 08:47:02
2523.38;2025-05-31 08:48:01
2522.25;2025-05-31 08:49:02
2521.2;2025-05-31 08:50:02
2522.5;2025-05-31 08:51:02
2523.07;2025-05-31 08:52:01
2522.31;2025-05-31 08:53:02
2521.35;2025-05-31 08:54:02
2520.77;2025-05-31 08:55:02
2521.4;2025-05-31 08:56:01
2521.69;2025-05-31 08:57:02
2521.95;2025-05-31 08:58:02
2521.62;2025-05-31 08:59:02
2521.69;2025-05-31 09:00:02
2521.03;2025-05-31 09:01:02
2522.2;2025-05-31 09:02:02
2522;2025-05-31 09:03:02
2522.2;2025-05-31 09:04:01
2522.51;2025-05-31 09:05:02
2523.45;2025-05-31 09:06:02
2520.51;2025-05-31 09:07:02
2518.79;2025-05-31 09:08:01
2520;2025-05-31 09:09:02
2520.78;2025-05-31 09:10:02
2520.01;2025-05-31 09:11:01
2519.1;2025-05-31 09:12:02
2518.89;2025-05-31 09:13:02
2518.29;2025-05-31 09:14:02
2517.14;2025-05-31 09:15:01
2515.19;2025-05-31 09:16:02
2516.9;2025-05-31 09:17:01
2516.18;2025-05-31 09:18:02
2517.9;2025-05-31 09:19:02
2518.34;2025-05-31 09:20:02
2518.81;2025-05-31 09:21:01
2518.35;2025-05-31 09:22:02
2517.6;2025-05-31 09:23:02
2519.3;2025-05-31 09:24:02
2520.19;2025-05-31 09:25:01
2520.7;2025-05-31 09:26:02
2521.09;2025-05-31 09:27:02
2520.28;2025-05-31 09:28:01
2519.01;2025-05-31 09:29:02
2519.41;2025-05-31 09:30:02
2520.01;2025-05-31 09:31:02
2521.79;2025-05-31 09:32:02
2522.51;2025-05-31 09:33:01
2522.71;2025-05-31 09:34:01
2522.5;2025-05-31 09:35:02
2523.8;2025-05-31 09:36:02
2522.37;2025-05-31 09:37:01
2521.23;2025-05-31 09:38:02
2521.34;2025-05-31 09:39:02
2521.37;2025-05-31 09:40:02
2521.99;2025-05-31 09:41:01
2521.29;2025-05-31 09:42:02
2521.31;2025-05-31 09:43:02
2520.04;2025-05-31 09:44:02
2520.58;2025-05-31 09:45:01
2521;2025-05-31 09:46:01
2521.72;2025-05-31 09:47:02
2520.23;2025-05-31 09:48:02
2519.22;2025-05-31 09:49:01
2518.87;2025-05-31 09:50:02
2519.96;2025-05-31 09:51:02
2521.79;2025-05-31 09:52:02
2523.7;2025-05-31 09:53:01
2523.57;2025-05-31 09:54:02
2525.56;2025-05-31 09:55:02
2524.74;2025-05-31 09:56:02
2523.13;2025-05-31 09:57:01
2523.01;2025-05-31 09:58:02
2521.3;2025-05-31 09:59:02
2521.11;2025-05-31 10:00:02
2522.33;2025-05-31 10:01:02
2523.24;2025-05-31 10:02:02
2524.14;2025-05-31 10:03:01
2525.8;2025-05-31 10:04:02
2523.99;2025-05-31 10:05:02
2525.39;2025-05-31 10:06:02
2524.71;2025-05-31 10:07:01
2524;2025-05-31 10:08:02
2524.99;2025-05-31 10:09:02
2523.29;2025-05-31 10:10:02
2523.09;2025-05-31 10:11:01
2523.41;2025-05-31 10:12:02
2521.87;2025-05-31 10:13:02
2520.36;2025-05-31 10:14:01
2520.2;2025-05-31 10:15:02
2519.41;2025-05-31 10:16:02
2517.7;2025-05-31 10:17:01
2520.3;2025-05-31 10:18:02
2517.51;2025-05-31 10:19:02
2519.22;2025-05-31 10:20:02
2519.61;2025-05-31 10:21:01
2520.81;2025-05-31 10:22:02
2521.9;2025-05-31 10:23:02
2522.98;2025-05-31 10:24:02
2523.68;2025-05-31 10:25:01
2522.52;2025-05-31 10:26:02
2521.94;2025-05-31 10:27:02
2521.98;2025-05-31 10:28:02
2520.93;2025-05-31 10:29:01
2520.71;2025-05-31 10:30:02
2520.78;2025-05-31 10:31:02
2521.29;2025-05-31 10:32:02
2524.92;2025-05-31 10:33:01
2525.6;2025-05-31 10:34:02
2521.66;2025-05-31 10:35:02
2521.57;2025-05-31 10:36:02
2520.39;2025-05-31 10:37:01
2519.35;2025-05-31 10:38:02
2519.13;2025-05-31 10:39:02
2518.99;2025-05-31 10:40:02
2517.13;2025-05-31 10:41:01
2516.4;2025-05-31 10:42:02
2517.57;2025-05-31 10:43:02
2517.7;2025-05-31 10:44:01
2518.34;2025-05-31 10:45:02
2518.79;2025-05-31 10:46:02
2519.91;2025-05-31 10:47:02
2525.18;2025-05-31 10:48:01
2529.09;2025-05-31 10:49:02
2529.9;2025-05-31 10:50:02
2528.29;2025-05-31 10:51:02
2528.06;2025-05-31 10:52:01
2527.21;2025-05-31 10:53:02
2525.51;2025-05-31 10:54:02
2526.39;2025-05-31 10:55:02
2527.01;2025-05-31 10:56:01
2526.38;2025-05-31 10:57:02
2526.51;2025-05-31 10:58:02
2525.38;2025-05-31 10:59:01
2524.5;2025-05-31 11:00:02
2525.01;2025-05-31 11:01:02
2523.71;2025-05-31 11:02:02
2523.36;2025-05-31 11:03:02
2525.2;2025-05-31 11:04:01
2526.51;2025-05-31 11:05:02
2528.5;2025-05-31 11:06:02
2528.32;2025-05-31 11:07:02
2526.5;2025-05-31 11:08:01
2527.43;2025-05-31 11:09:02
2527.38;2025-05-31 11:10:02
2526.54;2025-05-31 11:11:01
2526.69;2025-05-31 11:12:02
2527.38;2025-05-31 11:13:02
2526.56;2025-05-31 11:14:02
2525.91;2025-05-31 11:15:01
2524.37;2025-05-31 11:16:01
2525.29;2025-05-31 11:17:02
2527.19;2025-05-31 11:18:02
2525.69;2025-05-31 11:19:02
2521.99;2025-05-31 11:20:01
2521.46;2025-05-31 11:21:02
2520.82;2025-05-31 11:22:02
2520.51;2025-05-31 11:23:01
2519.77;2025-05-31 11:24:02
2518.59;2025-05-31 11:25:02
2519.22;2025-05-31 11:26:02
2519.4;2025-05-31 11:27:02
2517.83;2025-05-31 11:28:01
2519.06;2025-05-31 11:29:02
2519.5;2025-05-31 11:30:02
2519.56;2025-05-31 11:31:02
2520.36;2025-05-31 11:32:02
2521.5;2025-05-31 11:33:02
2521.84;2025-05-31 11:34:01
2520.21;2025-05-31 11:35:02
2518.67;2025-05-31 11:36:02
2520.79;2025-05-31 11:37:02
2520.6;2025-05-31 11:38:01
2520.8;2025-05-31 11:39:02
2519.26;2025-05-31 11:40:02
2518.55;2025-05-31 11:41:01
2519.34;2025-05-31 11:42:02
2519.9;2025-05-31 11:43:02
2520.2;2025-05-31 11:44:02
2520.2;2025-05-31 11:45:01
2520.36;2025-05-31 11:46:02
2521.94;2025-05-31 11:47:02
2519.89;2025-05-31 11:48:02
2522;2025-05-31 11:49:01
2522.69;2025-05-31 11:50:02
2521.91;2025-05-31 11:51:02
2522.11;2025-05-31 11:52:01
2521.53;2025-05-31 11:53:02
2522.79;2025-05-31 11:54:02
2522.22;2025-05-31 11:55:02
2520.8;2025-05-31 11:56:01
2522.27;2025-05-31 11:57:02
2522.81;2025-05-31 11:58:02
2523.54;2025-05-31 11:59:02
2523.25;2025-05-31 12:00:02
2523.01;2025-05-31 12:01:01
2521.27;2025-05-31 12:02:02
2522.49;2025-05-31 12:03:02
2520.64;2025-05-31 12:04:01
2520.51;2025-05-31 12:05:02
2524.71;2025-05-31 12:06:02
2524.71;2025-05-31 12:07:02
2524.51;2025-05-31 12:08:01
2526.39;2025-05-31 12:09:02
2524.38;2025-05-31 12:10:02
2522.5;2025-05-31 12:11:02
2526;2025-05-31 12:12:01
2524.37;2025-05-31 12:13:02
2526.8;2025-05-31 12:14:02
2532.62;2025-05-31 12:15:02
2534.36;2025-05-31 12:16:01
2531.69;2025-05-31 12:17:02
2530.71;2025-05-31 12:18:02
2531.87;2025-05-31 12:19:01
2530.94;2025-05-31 12:20:02
2528.99;2025-05-31 12:21:02
2527.9;2025-05-31 12:22:01
2528.52;2025-05-31 12:23:02
2530.01;2025-05-31 12:24:01
2527.39;2025-05-31 12:25:02
2526.99;2025-05-31 12:26:02
2526.26;2025-05-31 12:27:01
2524;2025-05-31 12:28:02
2521.91;2025-05-31 12:29:01
2522.23;2025-05-31 12:30:02
2523.16;2025-05-31 12:31:01
2522.99;2025-05-31 12:32:02
2519.34;2025-05-31 12:33:02
2520.7;2025-05-31 12:34:01
2520.5;2025-05-31 12:35:02
2517.9;2025-05-31 12:36:01
2517.49;2025-05-31 12:37:02
2516;2025-05-31 12:38:02
2515.88;2025-05-31 12:39:01
2515.51;2025-05-31 12:40:02
2515.17;2025-05-31 12:41:01
2515.16;2025-05-31 12:42:01
2516.89;2025-05-31 12:43:02
2517.17;2025-05-31 12:44:01
2515.9;2025-05-31 12:45:02
2514.14;2025-05-31 12:46:02
2512.3;2025-05-31 12:47:01
2517.49;2025-05-31 12:48:02
2517.17;2025-05-31 12:49:02
2519.6;2025-05-31 12:50:01
2520.2;2025-05-31 12:51:02
2518.63;2025-05-31 12:52:01
2520.19;2025-05-31 12:53:02
2520.52;2025-05-31 12:54:02
2519.27;2025-05-31 12:55:02
2518.9;2025-05-31 12:56:01
2518.9;2025-05-31 12:57:02
2519.14;2025-05-31 12:58:02
2519.99;2025-05-31 12:59:01
2520.2;2025-05-31 13:00:02
2520.61;2025-05-31 13:01:01
2519.11;2025-05-31 13:02:02
2521.22;2025-05-31 13:03:02
2519.93;2025-05-31 13:04:01
2520.6;2025-05-31 13:05:02
2520.2;2025-05-31 13:06:01
2518.17;2025-05-31 13:07:02
2516.51;2025-05-31 13:08:02
2516;2025-05-31 13:09:01
2510.37;2025-05-31 13:10:02
2513;2025-05-31 13:11:02
2513.68;2025-05-31 13:12:01
2513.88;2025-05-31 13:13:02
2513.94;2025-05-31 13:14:02
2512.32;2025-05-31 13:15:01
2512.86;2025-05-31 13:16:02
2515.16;2025-05-31 13:17:02
2515.1;2025-05-31 13:18:01
2517;2025-05-31 13:19:02
2518.87;2025-05-31 13:20:01
2518.18;2025-05-31 13:21:02
2518.48;2025-05-31 13:22:02
2517.34;2025-05-31 13:23:01
2517.17;2025-05-31 13:24:02
2518.59;2025-05-31 13:25:02
2518.2;2025-05-31 13:26:02
2518;2025-05-31 13:27:01
2517.59;2025-05-31 13:28:02
2516.33;2025-05-31 13:29:02
2517.34;2025-05-31 13:30:02
2517.51;2025-05-31 13:31:01
2517.34;2025-05-31 13:32:02
2516.5;2025-05-31 13:33:02
2515.26;2025-05-31 13:34:01
2513.8;2025-05-31 13:35:02
2515.7;2025-05-31 13:36:01
2513.51;2025-05-31 13:37:02
2515.15;2025-05-31 13:38:02
2517.17;2025-05-31 13:39:01
2518;2025-05-31 13:40:02
2518.35;2025-05-31 13:41:02
2520.36;2025-05-31 13:42:01
2519.55;2025-05-31 13:43:02
2519.26;2025-05-31 13:44:01
2519.8;2025-05-31 13:45:02
2519.49;2025-05-31 13:46:02
2519.46;2025-05-31 13:47:01
2519.54;2025-05-31 13:48:02
2518.27;2025-05-31 13:49:01
2518.7;2025-05-31 13:50:02
2518.34;2025-05-31 13:51:02
2518.43;2025-05-31 13:52:02
2518.19;2025-05-31 13:53:01
2519.88;2025-05-31 13:54:02
2519.9;2025-05-31 13:55:02
2520.06;2025-05-31 13:56:01
2519.34;2025-05-31 13:57:02
2519.22;2025-05-31 13:58:01
2519.66;2025-05-31 13:59:02
2519.61;2025-05-31 14:00:02
2519.51;2025-05-31 14:01:01
2518.91;2025-05-31 14:02:02
2517.06;2025-05-31 14:03:02
2518.35;2025-05-31 14:04:01
2520.14;2025-05-31 14:05:02
2520.09;2025-05-31 14:06:01
2522.29;2025-05-31 14:07:02
2524.46;2025-05-31 14:08:02
2524.25;2025-05-31 14:09:01
2525.8;2025-05-31 14:10:02
2525.84;2025-05-31 14:11:01
2525.1;2025-05-31 14:12:02
2526.23;2025-05-31 14:13:02
2530.08;2025-05-31 14:14:01
2530.48;2025-05-31 14:15:02
2531.51;2025-05-31 14:16:02
2532.01;2025-05-31 14:17:02
2531.01;2025-05-31 14:18:01
2528.6;2025-05-31 14:19:02
2529.82;2025-05-31 14:20:02
2529.3;2025-05-31 14:21:01
2529.4;2025-05-31 14:22:02
2528.11;2025-05-31 14:23:02
2528.67;2025-05-31 14:24:01
2525.25;2025-05-31 14:25:02
2525.59;2025-05-31 14:26:01
2527.27;2025-05-31 14:27:02
2526.38;2025-05-31 14:28:02
2526.48;2025-05-31 14:29:01
2526.49;2025-05-31 14:30:02
2526.42;2025-05-31 14:31:01
2527.34;2025-05-31 14:32:02
2527.39;2025-05-31 14:33:02
2530.08;2025-05-31 14:34:01
2528.68;2025-05-31 14:35:02
2530.07;2025-05-31 14:36:01
2531.32;2025-05-31 14:37:02
2531.41;2025-05-31 14:38:02
2528.6;2025-05-31 14:39:01
2529.11;2025-05-31 14:40:02
2529.4;2025-05-31 14:41:02
2530.3;2025-05-31 14:42:01
2529.8;2025-05-31 14:43:02
2528.4;2025-05-31 14:44:02
2527.8;2025-05-31 14:45:01
2530.69;2025-05-31 14:46:01
2529.9;2025-05-31 14:47:02
2531.4;2025-05-31 14:48:02
2532.6;2025-05-31 14:49:01
2531.91;2025-05-31 14:50:02
2531.2;2025-05-31 14:51:02
2532.8;2025-05-31 14:52:01
2533.19;2025-05-31 14:53:02
2533.62;2025-05-31 14:54:01
2534.1;2025-05-31 14:55:02
2534.43;2025-05-31 14:56:02
2536.44;2025-05-31 14:57:01
2536.2;2025-05-31 14:58:02
2535.07;2025-05-31 14:59:01
2537.6;2025-05-31 15:00:02
2536.34;2025-05-31 15:01:02
2538.37;2025-05-31 15:02:02
2542.01;2025-05-31 15:03:01
2543.32;2025-05-31 15:04:02
2541.8;2025-05-31 15:05:02
2541.46;2025-05-31 15:06:01
2545.33;2025-05-31 15:07:02
2543.42;2025-05-31 15:08:01
2543.69;2025-05-31 15:09:02
2544.61;2025-05-31 15:10:02
2542;2025-05-31 15:11:01
2541.14;2025-05-31 15:12:02
2538.5;2025-05-31 15:13:01
2538.12;2025-05-31 15:14:02
2537.99;2025-05-31 15:15:02
2538.12;2025-05-31 15:16:02
2538.6;2025-05-31 15:17:02
2537.07;2025-05-31 15:18:01
2535.36;2025-05-31 15:19:02
2534.58;2025-05-31 15:20:01
2533.81;2025-05-31 15:21:02
2534.42;2025-05-31 15:22:02
2532.07;2025-05-31 15:23:01
2533.7;2025-05-31 15:24:02
2534.43;2025-05-31 15:25:01
2535.68;2025-05-31 15:26:02
2537.69;2025-05-31 15:27:02
2539.25;2025-05-31 15:28:01
2537.6;2025-05-31 15:29:02
2535.43;2025-05-31 15:30:01
2537.29;2025-05-31 15:31:02
2536.3;2025-05-31 15:32:01
2536.31;2025-05-31 15:33:02
2537.82;2025-05-31 15:34:02
2538;2025-05-31 15:35:01
2536.44;2025-05-31 15:36:02
2537.8;2025-05-31 15:37:02
2535.51;2025-05-31 15:38:01
2534.43;2025-05-31 15:39:02
2534.8;2025-05-31 15:40:01
2533.42;2025-05-31 15:41:02
2534.16;2025-05-31 15:42:02
2534.46;2025-05-31 15:43:01
2533.42;2025-05-31 15:44:02
2531.51;2025-05-31 15:45:02
2531.01;2025-05-31 15:46:02
2527.63;2025-05-31 15:47:01
2529.01;2025-05-31 15:48:02
2531.02;2025-05-31 15:49:01
2529.39;2025-05-31 15:50:02
2527.42;2025-05-31 15:51:02
2529.64;2025-05-31 15:52:01
2530.7;2025-05-31 15:53:02
2529.29;2025-05-31 15:54:02
2529.58;2025-05-31 15:55:01
2530.21;2025-05-31 15:56:02
2530.51;2025-05-31 15:57:02
2530.19;2025-05-31 15:58:01
2531.71;2025-05-31 15:59:02
2532.91;2025-05-31 16:00:02
2531.68;2025-05-31 16:01:01
2533.11;2025-05-31 16:02:02
2535.61;2025-05-31 16:03:02
2535.76;2025-05-31 16:04:01
2538.71;2025-05-31 16:05:02
2542.2;2025-05-31 16:06:02
2542.19;2025-05-31 16:07:01
2542.64;2025-05-31 16:08:02
2541.72;2025-05-31 16:09:02
2543.36;2025-05-31 16:10:01
2542.06;2025-05-31 16:11:02
2540.7;2025-05-31 16:12:02
2542.14;2025-05-31 16:13:01
2541.46;2025-05-31 16:14:02
2542.19;2025-05-31 16:15:02
2543.92;2025-05-31 16:16:02
2541.5;2025-05-31 16:17:01
2539.51;2025-05-31 16:18:02
2539.35;2025-05-31 16:19:02
2538.51;2025-05-31 16:20:01
2537.05;2025-05-31 16:21:02
2537.69;2025-05-31 16:22:02
2537.38;2025-05-31 16:23:01
2538.79;2025-05-31 16:24:02
2540.77;2025-05-31 16:25:02
2542.26;2025-05-31 16:26:01
2541.12;2025-05-31 16:27:02
2541.15;2025-05-31 16:28:01
2538.61;2025-05-31 16:29:02
2538.69;2025-05-31 16:30:02
2540.1;2025-05-31 16:31:01
2540;2025-05-31 16:32:02
2536.76;2025-05-31 16:33:02
2539.39;2025-05-31 16:34:01
2538.31;2025-05-31 16:35:02
2539.34;2025-05-31 16:36:02
2539.55;2025-05-31 16:37:01
2538.51;2025-05-31 16:38:02
2539.52;2025-05-31 16:39:01
2541.15;2025-05-31 16:40:02
2541.05;2025-05-31 16:41:02
2541.02;2025-05-31 16:42:01
2539.61;2025-05-31 16:43:02
2539.45;2025-05-31 16:44:02
2540.91;2025-05-31 16:45:01
2539.7;2025-05-31 16:46:02
2539.02;2025-05-31 16:47:01
2539.21;2025-05-31 16:48:02
2539.38;2025-05-31 16:49:02
2539.89;2025-05-31 16:50:01
2539.9;2025-05-31 16:51:02
2540.4;2025-05-31 16:52:02
2540.99;2025-05-31 16:53:01
2541.42;2025-05-31 16:54:02
2541.8;2025-05-31 16:55:02
2543.62;2025-05-31 16:56:01
2540.01;2025-05-31 16:57:02
2541.38;2025-05-31 16:58:02
2541.23;2025-05-31 16:59:01
2542.5;2025-05-31 17:00:02
2541.14;2025-05-31 17:01:02
2539.61;2025-05-31 17:02:02
2541.51;2025-05-31 17:03:01
2541.97;2025-05-31 17:04:02
2543.58;2025-05-31 17:05:01
2537.95;2025-05-31 17:06:02
2538.53;2025-05-31 17:07:02
2535.42;2025-05-31 17:08:01
2539;2025-05-31 17:09:02
2540.1;2025-05-31 17:10:02
2539.1;2025-05-31 17:11:01
2537.01;2025-05-31 17:12:02
2536.51;2025-05-31 17:13:01
2538.38;2025-05-31 17:14:02
2538.4;2025-05-31 17:15:02
2538.76;2025-05-31 17:16:02
2540.27;2025-05-31 17:17:02
2542.48;2025-05-31 17:18:01
2540.99;2025-05-31 17:19:02
2540.9;2025-05-31 17:20:01
2538.41;2025-05-31 17:21:02
2538;2025-05-31 17:22:02
2537.9;2025-05-31 17:23:01
2538.3;2025-05-31 17:24:02
2540.87;2025-05-31 17:25:02
2542.43;2025-05-31 17:26:02
2542.1;2025-05-31 17:27:01
2548.49;2025-05-31 17:28:02
2547.2;2025-05-31 17:29:02
2547.19;2025-05-31 17:30:01
2547.17;2025-05-31 17:31:02
2548.12;2025-05-31 17:32:02
2547.1;2025-05-31 17:33:01
2544.1;2025-05-31 17:34:02
2545.9;2025-05-31 17:35:01
2544.89;2025-05-31 17:36:02
2544.87;2025-05-31 17:37:02
2544;2025-05-31 17:38:02
2544.69;2025-05-31 17:39:01
2539.71;2025-05-31 17:40:02
2537.4;2025-05-31 17:41:02
2538.32;2025-05-31 17:42:01
2538.88;2025-05-31 17:43:02
2537;2025-05-31 17:44:02
2537.38;2025-05-31 17:45:02
2534.71;2025-05-31 17:46:01
2534.7;2025-05-31 17:47:02
2533.68;2025-05-31 17:48:02
2534.41;2025-05-31 17:49:02
2532.42;2025-05-31 17:50:02
2533.67;2025-05-31 17:51:02
2536.1;2025-05-31 17:52:02
2538.54;2025-05-31 17:53:02
2538.9;2025-05-31 17:54:01
2538.29;2025-05-31 17:55:02
2537.41;2025-05-31 17:56:02
2536.76;2025-05-31 17:57:02
2534.71;2025-05-31 17:58:02
2535.8;2025-05-31 17:59:01
2536.3;2025-05-31 18:00:02
2534.42;2025-05-31 18:01:02
2534;2025-05-31 18:02:02
2535;2025-05-31 18:03:01
2534.4;2025-05-31 18:04:02
2534.35;2025-05-31 18:05:02
2539.69;2025-05-31 18:06:01
2538.02;2025-05-31 18:07:02
2538.01;2025-05-31 18:08:02
2537.4;2025-05-31 18:09:01
2538.29;2025-05-31 18:10:02
2538.89;2025-05-31 18:11:02
2539.4;2025-05-31 18:12:01
2539.99;2025-05-31 18:13:02
2538.2;2025-05-31 18:14:02
2537.99;2025-05-31 18:15:01
2539.93;2025-05-31 18:16:01
2540.01;2025-05-31 18:17:02
2541.6;2025-05-31 18:18:02
2541.85;2025-05-31 18:19:01
2543.51;2025-05-31 18:20:02
2543.14;2025-05-31 18:21:02
2543.01;2025-05-31 18:22:01
2545;2025-05-31 18:23:02
2545.41;2025-05-31 18:24:02
2545.8;2025-05-31 18:25:01
2544.41;2025-05-31 18:26:02
2544.91;2025-05-31 18:27:02
2544.31;2025-05-31 18:28:01
2545.01;2025-05-31 18:29:02
2543.71;2025-05-31 18:30:02
2542.61;2025-05-31 18:31:02
2544.09;2025-05-31 18:32:01
2545.9;2025-05-31 18:33:02
2547.18;2025-05-31 18:34:01
2546.51;2025-05-31 18:35:02
2547.51;2025-05-31 18:36:02
2545.8;2025-05-31 18:37:01
2542.03;2025-05-31 18:38:02
2541.14;2025-05-31 18:39:02
2541.32;2025-05-31 18:40:01
2541.65;2025-05-31 18:41:02
2539.2;2025-05-31 18:42:02
2538.89;2025-05-31 18:43:02
2540.47;2025-05-31 18:44:02
2540.33;2025-05-31 18:45:01
2539.45;2025-05-31 18:46:01
2538.49;2025-05-31 18:47:02
2539.9;2025-05-31 18:48:02
2537.8;2025-05-31 18:49:02
2538.8;2025-05-31 18:50:01
2538.39;2025-05-31 18:51:02
2537.49;2025-05-31 18:52:01
2537.07;2025-05-31 18:53:02
2540.41;2025-05-31 18:54:02
2539.99;2025-05-31 18:55:01
2540.96;2025-05-31 18:56:02
2541.16;2025-05-31 18:57:02
2540.61;2025-05-31 18:58:02
2540.7;2025-05-31 18:59:01
2540.59;2025-05-31 19:00:02
2539.05;2025-05-31 19:01:02
2538;2025-05-31 19:02:02
2538.49;2025-05-31 19:03:02
2536.79;2025-05-31 19:04:01
2536.36;2025-05-31 19:05:02
2537.44;2025-05-31 19:06:02
2537.44;2025-05-31 19:07:02
2536.29;2025-05-31 19:08:01
2538.32;2025-05-31 19:09:02
2536.37;2025-05-31 19:10:02
2537.9;2025-05-31 19:11:02
2537.25;2025-05-31 19:12:02
2536.43;2025-05-31 19:13:01
2537.1;2025-05-31 19:14:02
2539.19;2025-05-31 19:15:01
2538.69;2025-05-31 19:16:02
2538.81;2025-05-31 19:17:01
2539.18;2025-05-31 19:18:02
2538.91;2025-05-31 19:19:02
2540.3;2025-05-31 19:20:01
2539.46;2025-05-31 19:21:02
2538.39;2025-05-31 19:22:02
2537.63;2025-05-31 19:23:01
2536.55;2025-05-31 19:24:02
2535.49;2025-05-31 19:25:02
2536.1;2025-05-31 19:26:01
2535.7;2025-05-31 19:27:02
2535.99;2025-05-31 19:28:01
2535.28;2025-05-31 19:29:02
2535.09;2025-05-31 19:30:02
2534.5;2025-05-31 19:31:02
2533.97;2025-05-31 19:32:01
2533.61;2025-05-31 19:33:02
2535.95;2025-05-31 19:34:02
2537.22;2025-05-31 19:35:01
2536.37;2025-05-31 19:36:02
2537.43;2025-05-31 19:37:02
2537.37;2025-05-31 19:38:02
2537.43;2025-05-31 19:39:01
2537.37;2025-05-31 19:40:02
2537.74;2025-05-31 19:41:02
2537;2025-05-31 19:42:02
2535.43;2025-05-31 19:43:01
2537.11;2025-05-31 19:44:02
2535.63;2025-05-31 19:45:01
2535.51;2025-05-31 19:46:01
2535;2025-05-31 19:47:02
2534.37;2025-05-31 19:48:02
2533.7;2025-05-31 19:49:01
2533.39;2025-05-31 19:51:02
2530.31;2025-05-31 19:52:02
2528.69;2025-05-31 19:53:01
2528.5;2025-05-31 19:54:02
2528.07;2025-05-31 19:55:02
2526.21;2025-05-31 19:56:01
2525.3;2025-05-31 19:57:02
2527.19;2025-05-31 19:58:02
2526.6;2025-05-31 19:59:01
2527.39;2025-05-31 20:00:02
2526.17;2025-05-31 20:01:01
2527.38;2025-05-31 20:02:01
2528;2025-05-31 20:03:02
2529.29;2025-05-31 20:04:01
2530.41;2025-05-31 20:05:02
2532.75;2025-05-31 20:06:02
2533.81;2025-05-31 20:07:01
2533.45;2025-05-31 20:08:02
2531.17;2025-05-31 20:09:02
2533.2;2025-05-31 20:10:01
2534.57;2025-05-31 20:11:02
2534.01;2025-05-31 20:12:02
2533.51;2025-05-31 20:13:01
2535.04;2025-05-31 20:14:02
2534.71;2025-05-31 20:15:02
2534.24;2025-05-31 20:16:02
2534.87;2025-05-31 20:17:01
2537.49;2025-05-31 20:18:01
2537.82;2025-05-31 20:19:02
2538.71;2025-05-31 20:20:01
2540;2025-05-31 20:21:02
2540.21;2025-05-31 20:22:02
2539.5;2025-05-31 20:23:01
2538.39;2025-05-31 20:24:02
2537.99;2025-05-31 20:25:02
2538.14;2025-05-31 20:26:01
2537.37;2025-05-31 20:27:02
2537.3;2025-05-31 20:28:01
2537.37;2025-05-31 20:29:02
2537.43;2025-05-31 20:30:02
2536.9;2025-05-31 20:31:02
2538.39;2025-05-31 20:32:01
2539.28;2025-05-31 20:33:02
2539.17;2025-05-31 20:34:02
2539.9;2025-05-31 20:35:01
2540.09;2025-05-31 20:36:02
2539.4;2025-05-31 20:37:01
2539.58;2025-05-31 20:38:02
2539.99;2025-05-31 20:39:02
2539.06;2025-05-31 20:40:01
2539.15;2025-05-31 20:41:02
2539.57;2025-05-31 20:42:02
2539.4;2025-05-31 20:43:01
2537.3;2025-05-31 20:44:02
2536.99;2025-05-31 20:45:01
2536.43;2025-05-31 20:46:02
2535.99;2025-05-31 20:47:02
2536.37;2025-05-31 20:48:02
2535.84;2025-05-31 20:49:01
2535.89;2025-05-31 20:50:02
2537.37;2025-05-31 20:51:02
2538.81;2025-05-31 20:52:01
2539.39;2025-05-31 20:53:02
2539.89;2025-05-31 20:54:02
2540.08;2025-05-31 20:55:02
2539.82;2025-05-31 20:56:01
2540.3;2025-05-31 20:57:02
2540.2;2025-05-31 20:58:01
2539.55;2025-05-31 20:59:02
2539.73;2025-05-31 21:00:02
2541.1;2025-05-31 21:01:02
2542;2025-05-31 21:02:02
2542.89;2025-05-31 21:03:01
2542.05;2025-05-31 21:04:02
2541.01;2025-05-31 21:05:01
2541.19;2025-05-31 21:06:02
2541.42;2025-05-31 21:07:02
2541.41;2025-05-31 21:08:01
2541.31;2025-05-31 21:09:02
2540.75;2025-05-31 21:10:02
2539.01;2025-05-31 21:11:01
2538.27;2025-05-31 21:12:02
2538.29;2025-05-31 21:13:02
2538.39;2025-05-31 21:14:02
2538.39;2025-05-31 21:15:01
2540.2;2025-05-31 21:16:01
2539.8;2025-05-31 21:17:02
2539.44;2025-05-31 21:18:02
2541.43;2025-05-31 21:19:02
2539.88;2025-05-31 21:20:01
2540.39;2025-05-31 21:21:02
2541;2025-05-31 21:22:02
2540.41;2025-05-31 21:23:01
2540.45;2025-05-31 21:24:02
2540.68;2025-05-31 21:25:02
2542.1;2025-05-31 21:26:01
2540.31;2025-05-31 21:27:02
2539.67;2025-05-31 21:28:02
2540.31;2025-05-31 21:29:02
2541.32;2025-05-31 21:30:01
2541.5;2025-05-31 21:31:02
2541.78;2025-05-31 21:32:02
2541.41;2025-05-31 21:33:01
2542.1;2025-05-31 21:34:02
2540.53;2025-05-31 21:35:02
2538.59;2025-05-31 21:36:01
2541.2;2025-05-31 21:37:02
2541.89;2025-05-31 21:38:02
2541.42;2025-05-31 21:39:02
2540.73;2025-05-31 21:40:01
2541.05;2025-05-31 21:41:02
2540.75;2025-05-31 21:42:02
2540.41;2025-05-31 21:43:01
2540.69;2025-05-31 21:44:02
2539.01;2025-05-31 21:45:02
2539.68;2025-05-31 21:46:02
2540.03;2025-05-31 21:47:02
2539.5;2025-05-31 21:48:01
2539.69;2025-05-31 21:49:02
2539.38;2025-05-31 21:50:01
2538.67;2025-05-31 21:51:02
2537.01;2025-05-31 21:52:02
2536.58;2025-05-31 21:53:01
2536.98;2025-05-31 21:54:02
2537.96;2025-05-31 21:55:02
2537.71;2025-05-31 21:56:02
2537.44;2025-05-31 21:57:01
2538.06;2025-05-31 21:58:02
2537.1;2025-05-31 21:59:01
2537.4;2025-05-31 22:00:02
2537;2025-05-31 22:01:02
2537.59;2025-05-31 22:02:02
2537.12;2025-05-31 22:03:01
2536.94;2025-05-31 22:04:02
2536.83;2025-05-31 22:05:02
2537;2025-05-31 22:06:02
2538.99;2025-05-31 22:07:01
2540.06;2025-05-31 22:08:02
2540.4;2025-05-31 22:09:02
2540.68;2025-05-31 22:10:01
2538.11;2025-05-31 22:11:02
2538.06;2025-05-31 22:12:01
2537.21;2025-05-31 22:13:02
2534.11;2025-05-31 22:14:02
2534.09;2025-05-31 22:15:01
2533.96;2025-05-31 22:16:02
2533.9;2025-05-31 22:17:01
2534;2025-05-31 22:18:02
2533.54;2025-05-31 22:19:02
2536.1;2025-05-31 22:20:02
2536.49;2025-05-31 22:21:01
2536.9;2025-05-31 22:22:02
2538.99;2025-05-31 22:23:02
2538.97;2025-05-31 22:24:01
2539.46;2025-05-31 22:25:02
2538.91;2025-05-31 22:26:02
2538.9;2025-05-31 22:27:01
2538.8;2025-05-31 22:28:02
2539.47;2025-05-31 22:29:02
2540;2025-05-31 22:30:01
2540;2025-05-31 22:31:01
2540.41;2025-05-31 22:32:02
2539.71;2025-05-31 22:33:02
2539.38;2025-05-31 22:34:02
2539.68;2025-05-31 22:35:01
2539.68;2025-05-31 22:36:02
2539.67;2025-05-31 22:37:02
2539.39;2025-05-31 22:38:01
2539.98;2025-05-31 22:39:02
2540.31;2025-05-31 22:40:02
2540.22;2025-05-31 22:41:01
2539.88;2025-05-31 22:42:02
2538.81;2025-05-31 22:43:02
2539.3;2025-05-31 22:44:01
2539.49;2025-05-31 22:45:02
2539.68;2025-05-31 22:46:02
2539.67;2025-05-31 22:47:02
2540.03;2025-05-31 22:48:01
2540.98;2025-05-31 22:49:02
2541.15;2025-05-31 22:50:01
2540.41;2025-05-31 22:51:02
2540.96;2025-05-31 22:52:02
2541.15;2025-05-31 22:53:02
2541.8;2025-05-31 22:54:01
2541.99;2025-05-31 22:55:02
2541.2;2025-05-31 22:56:01
2542.42;2025-05-31 22:57:02
2542.43;2025-05-31 22:58:02
2541.36;2025-05-31 22:59:01
2542.2;2025-05-31 23:00:02
2545.5;2025-05-31 23:01:02
2545.48;2025-05-31 23:02:01
2545.12;2025-05-31 23:03:02
2548.43;2025-05-31 23:04:02
2547.47;2025-05-31 23:05:02
2547.2;2025-05-31 23:06:01
2547.48;2025-05-31 23:07:02
2548.22;2025-05-31 23:08:02
2548.94;2025-05-31 23:09:01
2548.48;2025-05-31 23:10:02
2550.03;2025-05-31 23:11:01
2548.23;2025-05-31 23:12:02
2543.06;2025-05-31 23:13:02
2542.57;2025-05-31 23:14:02
2541.42;2025-05-31 23:15:02
2540.21;2025-05-31 23:16:01
2540.96;2025-05-31 23:17:02
2540.7;2025-05-31 23:18:02
2540.33;2025-05-31 23:19:01
2540.21;2025-05-31 23:20:02
2540.41;2025-05-31 23:21:02
2540.94;2025-05-31 23:22:01
2541.29;2025-05-31 23:23:02
2542.11;2025-05-31 23:24:02
2542.59;2025-05-31 23:25:01
2542.9;2025-05-31 23:26:02
2542.91;2025-05-31 23:27:01
2544.47;2025-05-31 23:28:02
2544.12;2025-05-31 23:29:02
2544.16;2025-05-31 23:30:01
2544.47;2025-05-31 23:31:01
2545.74;2025-05-31 23:32:02
2545.74;2025-05-31 23:33:02
2541.7;2025-05-31 23:34:01
2543.69;2025-05-31 23:35:02
2544.09;2025-05-31 23:36:01
2546.01;2025-05-31 23:37:02
2545.03;2025-05-31 23:38:02
2542.09;2025-05-31 23:39:01
2543.43;2025-05-31 23:40:02
2543.28;2025-05-31 23:41:02
2542.98;2025-05-31 23:42:01
2543.84;2025-05-31 23:43:02
2542.7;2025-05-31 23:44:02
2543.98;2025-05-31 23:45:01
2544.22;2025-05-31 23:46:02
2542.3;2025-05-31 23:47:01
2542.86;2025-05-31 23:48:02
2543.99;2025-05-31 23:49:01
2544.18;2025-05-31 23:50:02
2542.98;2025-05-31 23:51:02
2542.97;2025-05-31 23:52:01
2542.44;2025-05-31 23:53:01
2545.27;2025-05-31 23:54:02
2545.24;2025-05-31 23:55:02
2544.45;2025-05-31 23:56:01
2541.61;2025-05-31 23:57:02
2541.42;2025-05-31 23:58:01
2543.18;2025-05-31 23:59:02
2543.21;2025-06-01 00:00:02
2544.01;2025-06-01 00:01:02
2541.94;2025-06-01 00:02:01
2541.81;2025-06-01 00:03:02
2539.45;2025-06-01 00:04:02
2539.49;2025-06-01 00:05:01
2539.19;2025-06-01 00:06:02
2540.86;2025-06-01 00:07:02
2540.6;2025-06-01 00:08:01
2541.61;2025-06-01 00:09:02
2541.2;2025-06-01 00:10:02
2540.28;2025-06-01 00:11:01
2541.6;2025-06-01 00:12:02
2541.51;2025-06-01 00:13:02
2540.31;2025-06-01 00:14:01
2541.01;2025-06-01 00:15:02
2538.81;2025-06-01 00:16:01
2540.09;2025-06-01 00:17:02
2539.38;2025-06-01 00:18:02
2541.11;2025-06-01 00:19:01
2538.96;2025-06-01 00:20:02
2540;2025-06-01 00:21:02
2539.51;2025-06-01 00:22:02
2538.7;2025-06-01 00:23:01
2539.5;2025-06-01 00:24:02
2538.31;2025-06-01 00:25:02
2538.39;2025-06-01 00:26:01
2540;2025-06-01 00:27:02
2538.51;2025-06-01 00:28:01
2536.99;2025-06-01 00:29:01
2536.71;2025-06-01 00:30:02
2537.66;2025-06-01 00:31:02
2536.66;2025-06-01 00:32:02
2536.06;2025-06-01 00:33:02
2534.52;2025-06-01 00:34:01
2537.36;2025-06-01 00:35:03
2538.23;2025-06-01 00:36:01
2539.12;2025-06-01 00:37:02
2538.31;2025-06-01 00:38:01
2537.82;2025-06-01 00:39:02
2537.84;2025-06-01 00:40:02
2537.86;2025-06-01 00:41:02
2537.86;2025-06-01 00:42:02
2537.51;2025-06-01 00:43:01
2537.79;2025-06-01 00:44:02
2538.38;2025-06-01 00:45:02
2537.97;2025-06-01 00:46:01
2537.43;2025-06-01 00:47:02
2535.99;2025-06-01 00:48:01
2534.16;2025-06-01 00:49:02
2534.69;2025-06-01 00:50:02
2534.11;2025-06-01 00:51:02
2534.2;2025-06-01 00:52:01
2534.23;2025-06-01 00:53:02
2533.83;2025-06-01 00:54:02
2533.33;2025-06-01 00:55:01
2533.31;2025-06-01 00:56:02
2533.25;2025-06-01 00:57:02
2532;2025-06-01 00:58:01
2530.85;2025-06-01 00:59:02
2530.75;2025-06-01 01:00:02
2529.17;2025-06-01 01:01:02
2529.46;2025-06-01 01:02:01
2528;2025-06-01 01:03:02
2525.08;2025-06-01 01:04:02
2526.4;2025-06-01 01:05:01
2527.73;2025-06-01 01:06:02
2525.92;2025-06-01 01:07:02
2527.2;2025-06-01 01:08:01
2532.6;2025-06-01 01:09:02
2532.42;2025-06-01 01:10:02
2533.34;2025-06-01 01:11:01
2532.41;2025-06-01 01:12:02
2534.71;2025-06-01 01:13:02
2534.27;2025-06-01 01:14:02
2538.27;2025-06-01 01:15:01
2544.99;2025-06-01 01:16:02
2543.6;2025-06-01 01:17:01
2542.43;2025-06-01 01:18:02
2537.37;2025-06-01 01:19:02
2538.5;2025-06-01 01:20:01
2538.65;2025-06-01 01:21:02
2536.44;2025-06-01 01:22:02
2537.37;2025-06-01 01:23:01
2534.54;2025-06-01 01:24:02
2534.75;2025-06-01 01:25:02
2536.6;2025-06-01 01:26:01
2535.46;2025-06-01 01:27:02
2535.41;2025-06-01 01:28:02
2534.61;2025-06-01 01:29:01
2534.73;2025-06-01 01:30:02
2534.35;2025-06-01 01:31:01
2534.97;2025-06-01 01:32:02
2533.01;2025-06-01 01:33:02
2533.51;2025-06-01 01:34:01
2534.89;2025-06-01 01:35:02
2534.35;2025-06-01 01:36:02
2535.46;2025-06-01 01:37:01
2534.04;2025-06-01 01:38:02
2533.21;2025-06-01 01:39:02
2532.2;2025-06-01 01:40:02
2530.5;2025-06-01 01:41:01
2529.73;2025-06-01 01:42:02
2529.81;2025-06-01 01:43:02
2530.38;2025-06-01 01:44:01
2530.3;2025-06-01 01:45:02
2531.3;2025-06-01 01:46:01
2528.64;2025-06-01 01:47:02
2527.59;2025-06-01 01:48:01
2529.4;2025-06-01 01:49:01
2530;2025-06-01 01:50:02
2529.8;2025-06-01 01:51:02
2529.98;2025-06-01 01:52:01
2528.74;2025-06-01 01:53:02
2526.99;2025-06-01 01:54:02
2528.1;2025-06-01 01:55:01
2528.11;2025-06-01 01:56:02
2528.1;2025-06-01 01:57:01
2527.39;2025-06-01 01:58:02
2527.73;2025-06-01 01:59:02
2528.06;2025-06-01 02:00:02
2528.59;2025-06-01 02:01:02
2526.1;2025-06-01 02:02:02
2527.12;2025-06-01 02:03:01
2525.88;2025-06-01 02:04:02
2524.76;2025-06-01 02:05:02
2527.35;2025-06-01 02:06:01
2525.42;2025-06-01 02:07:02
2526.31;2025-06-01 02:08:02
2525.76;2025-06-01 02:09:01
2527.11;2025-06-01 02:10:02
2527.39;2025-06-01 02:11:01
2524.2;2025-06-01 02:12:02
2518.23;2025-06-01 02:13:02
2519.46;2025-06-01 02:14:01
2520.44;2025-06-01 02:15:02
2518.18;2025-06-01 02:16:01
2519.6;2025-06-01 02:17:02
2518;2025-06-01 02:18:02
2518.39;2025-06-01 02:19:01
2519.2;2025-06-01 02:20:02
2521.7;2025-06-01 02:21:02
2522.37;2025-06-01 02:22:01
2519.71;2025-06-01 02:23:02
2519.1;2025-06-01 02:24:01
2521.31;2025-06-01 02:25:02
2518.99;2025-06-01 02:26:02
2518.35;2025-06-01 02:27:01
2518.71;2025-06-01 02:28:02
2516.52;2025-06-01 02:29:02
2517.85;2025-06-01 02:30:01
2517.61;2025-06-01 02:31:02
2518.94;2025-06-01 02:32:02
2520.31;2025-06-01 02:33:01
2517.47;2025-06-01 02:34:02
2518.61;2025-06-01 02:35:02
2520.81;2025-06-01 02:36:01
2521.32;2025-06-01 02:37:02
2521.01;2025-06-01 02:38:01
2520.99;2025-06-01 02:39:02
2521.34;2025-06-01 02:40:02
2521.45;2025-06-01 02:41:02
2521;2025-06-01 02:42:01
2521.67;2025-06-01 02:43:01
2520.9;2025-06-01 02:44:02
2521.83;2025-06-01 02:45:01
2524.08;2025-06-01 02:46:02
2523.5;2025-06-01 02:47:02
2522.89;2025-06-01 02:48:01
2522.79;2025-06-01 02:49:02
2525.31;2025-06-01 02:50:02
2524.38;2025-06-01 02:51:01
2525.53;2025-06-01 02:52:02
2525.4;2025-06-01 02:53:02
2524.18;2025-06-01 02:54:01
2521.11;2025-06-01 02:55:02
2523.32;2025-06-01 02:56:01
2525.46;2025-06-01 02:57:02
2524.62;2025-06-01 02:58:02
2525.51;2025-06-01 02:59:01
2525.77;2025-06-01 03:00:03
2525.14;2025-06-01 03:01:01
2524.38;2025-06-01 03:02:02
2524.21;2025-06-01 03:03:02
2524.5;2025-06-01 03:04:01
2523.7;2025-06-01 03:05:02
2523.49;2025-06-01 03:06:02
2521.21;2025-06-01 03:07:01
2518.89;2025-06-01 03:08:02
2519.7;2025-06-01 03:09:01
2518.58;2025-06-01 03:10:02
2521.34;2025-06-01 03:11:02
2522.41;2025-06-01 03:12:01
2523.24;2025-06-01 03:13:02
2524.38;2025-06-01 03:14:02
2528.3;2025-06-01 03:15:02
2528.89;2025-06-01 03:16:01
2528.61;2025-06-01 03:17:02
2527.85;2025-06-01 03:18:02
2522.51;2025-06-01 03:19:01
2521.4;2025-06-01 03:20:02
2522.37;2025-06-01 03:21:01
2522.31;2025-06-01 03:22:02
2521.22;2025-06-01 03:23:02
2519.06;2025-06-01 03:24:01
2520.57;2025-06-01 03:25:02
2521.97;2025-06-01 03:26:02
2524.26;2025-06-01 03:27:01
2525.24;2025-06-01 03:28:02
2524.28;2025-06-01 03:29:01
2523.3;2025-06-01 03:30:02
2524.02;2025-06-01 03:31:02
2524.99;2025-06-01 03:32:01
2522.6;2025-06-01 03:33:02
2520.8;2025-06-01 03:34:01
2519.15;2025-06-01 03:35:02
2519.35;2025-06-01 03:36:02
2519.7;2025-06-01 03:37:01
2520;2025-06-01 03:38:02
2519.01;2025-06-01 03:39:02
2517.77;2025-06-01 03:40:01
2517.93;2025-06-01 03:41:02
2518.34;2025-06-01 03:42:02
2517.37;2025-06-01 03:43:01
2518.21;2025-06-01 03:44:02
2516.79;2025-06-01 03:45:02
2518.69;2025-06-01 03:46:02
2519.32;2025-06-01 03:47:01
2520.63;2025-06-01 03:48:02
2519.41;2025-06-01 03:49:02
2520.15;2025-06-01 03:50:01
2519.79;2025-06-01 03:51:02
2518;2025-06-01 03:52:02
2517.34;2025-06-01 03:53:01
2508.89;2025-06-01 03:54:02
2499.98;2025-06-01 03:55:02
2503.54;2025-06-01 03:56:01
2504.99;2025-06-01 03:57:02
2505.4;2025-06-01 03:58:01
2506.9;2025-06-01 03:59:02
2507.29;2025-06-01 04:00:02
2506.28;2025-06-01 04:02:01
2504.28;2025-06-01 04:03:02
2502.35;2025-06-01 04:04:02
2500.22;2025-06-01 04:05:02
2502.25;2025-06-01 04:06:01
2499;2025-06-01 04:07:02
2499.81;2025-06-01 04:08:02
2496.84;2025-06-01 04:09:01
2494.18;2025-06-01 04:10:02
2498.01;2025-06-01 04:11:01
2499.25;2025-06-01 04:12:02
2499.53;2025-06-01 04:13:02
2497.04;2025-06-01 04:14:01
2497.45;2025-06-01 04:15:02
2501.13;2025-06-01 04:16:01
2500.02;2025-06-01 04:17:02
2503.03;2025-06-01 04:18:02
2504.01;2025-06-01 04:19:01
2501.51;2025-06-01 04:20:02
2505.06;2025-06-01 04:21:02
2505.59;2025-06-01 04:22:01
2504.51;2025-06-01 04:23:02
2504.7;2025-06-01 04:24:01
2504.6;2025-06-01 04:25:02
2507.21;2025-06-01 04:26:02
2508.11;2025-06-01 04:27:01
2508.43;2025-06-01 04:28:02
2508.01;2025-06-01 04:29:02
2507.28;2025-06-01 04:30:01
2511.6;2025-06-01 04:31:01
2510.81;2025-06-01 04:32:02
2510.41;2025-06-01 04:33:01
2510.86;2025-06-01 04:34:02
2511.49;2025-06-01 04:35:02
2511.09;2025-06-01 04:36:01
2511.61;2025-06-01 04:37:02
2510.81;2025-06-01 04:38:01
2510.1;2025-06-01 04:39:02
2510.11;2025-06-01 04:40:02
2510.79;2025-06-01 04:41:01
2511.71;2025-06-01 04:42:02
2511.37;2025-06-01 04:43:02
2510.31;2025-06-01 04:44:01
2509.1;2025-06-01 04:45:02
2506.29;2025-06-01 04:46:02
2506.79;2025-06-01 04:47:02
2510.99;2025-06-01 04:48:01
2512.32;2025-06-01 04:49:02
2513;2025-06-01 04:50:02
2512.09;2025-06-01 04:51:01
2511.8;2025-06-01 04:52:02
2511.4;2025-06-01 04:53:01
2512.17;2025-06-01 04:54:02
2510.11;2025-06-01 04:55:02
2508.29;2025-06-01 04:56:01
2508.12;2025-06-01 04:57:02
2507.7;2025-06-01 04:58:02
2506.84;2025-06-01 04:59:02
2507.07;2025-06-01 05:00:02
2507.08;2025-06-01 05:01:01
2507.99;2025-06-01 05:02:02
2507.5;2025-06-01 05:03:02
2504.73;2025-06-01 05:04:01
2503.78;2025-06-01 05:05:02
2504.49;2025-06-01 05:06:02
2504;2025-06-01 05:07:02
2505.1;2025-06-01 05:08:01
2503.7;2025-06-01 05:09:02
2500.89;2025-06-01 05:10:01
2501.81;2025-06-01 05:11:03
2502.76;2025-06-01 05:12:01
2503.39;2025-06-01 05:13:02
2503.5;2025-06-01 05:14:01
2501.55;2025-06-01 05:15:02
2502.27;2025-06-01 05:16:02
2504.1;2025-06-01 05:17:02
2504.58;2025-06-01 05:18:01
2502.31;2025-06-01 05:19:02
2503.15;2025-06-01 05:20:01
2505.07;2025-06-01 05:21:02
2502.26;2025-06-01 05:22:02
2502.03;2025-06-01 05:23:01
2499.51;2025-06-01 05:24:02
2494.08;2025-06-01 05:25:01
2496.66;2025-06-01 05:26:02
2497.39;2025-06-01 05:27:02
2500.6;2025-06-01 05:28:01
2500.74;2025-06-01 05:29:02
2502.11;2025-06-01 05:30:02
2504.44;2025-06-01 05:31:02
2504.99;2025-06-01 05:32:02
2507.07;2025-06-01 05:33:02
2509.75;2025-06-01 05:34:01
2507.95;2025-06-01 05:35:02
2507.9;2025-06-01 05:36:01
2508.03;2025-06-01 05:37:02
2508.52;2025-06-01 05:38:02
2510.16;2025-06-01 05:39:01
2510.79;2025-06-01 05:40:02
2510.94;2025-06-01 05:41:02
2510;2025-06-01 05:42:01
2509.62;2025-06-01 05:43:02
2509.89;2025-06-01 05:44:02
2509.77;2025-06-01 05:45:01
2511.95;2025-06-01 05:46:02
2515;2025-06-01 05:47:01
2515;2025-06-01 05:48:02
2517.2;2025-06-01 05:49:02
2515.83;2025-06-01 05:50:01
2516.62;2025-06-01 05:51:02
2515.67;2025-06-01 05:52:01
2515.67;2025-06-01 05:53:02
2515;2025-06-01 05:54:02
2515.21;2025-06-01 05:55:01
2514.62;2025-06-01 05:56:02
2514.76;2025-06-01 05:57:02
2513.83;2025-06-01 05:58:01
2513.37;2025-06-01 05:59:02
2513.3;2025-06-01 06:00:02
2514.14;2025-06-01 06:01:02
2513.09;2025-06-01 06:02:01
2515.14;2025-06-01 06:03:02
2514.4;2025-06-01 06:04:02
2513.09;2025-06-01 06:05:01
2513.18;2025-06-01 06:06:02
2512.2;2025-06-01 06:07:01
2512.1;2025-06-01 06:08:02
2513.31;2025-06-01 06:09:02
2512.32;2025-06-01 06:10:01
2512.26;2025-06-01 06:11:02
2512.75;2025-06-01 06:12:02
2513.5;2025-06-01 06:13:01
2513.98;2025-06-01 06:14:02
2512.91;2025-06-01 06:15:02
2513.14;2025-06-01 06:16:01
2514.42;2025-06-01 06:17:02
2514.07;2025-06-01 06:18:02
2514.69;2025-06-01 06:19:01
2515.08;2025-06-01 06:20:02
2515.16;2025-06-01 06:21:02
2515.92;2025-06-01 06:22:01
2516.33;2025-06-01 06:23:02
2514.7;2025-06-01 06:24:02
2514.14;2025-06-01 06:25:01
2515.68;2025-06-01 06:26:02
2515.9;2025-06-01 06:27:02
2515.9;2025-06-01 06:28:01
2515.89;2025-06-01 06:29:02
2515.87;2025-06-01 06:30:02
2518.11;2025-06-01 06:31:02
2520.35;2025-06-01 06:32:01
2519.98;2025-06-01 06:33:01
2521.09;2025-06-01 06:34:02
2519.35;2025-06-01 06:35:01
2519.54;2025-06-01 06:36:02
2520.2;2025-06-01 06:37:02
2521.24;2025-06-01 06:38:02
2522.78;2025-06-01 06:39:01
2523.24;2025-06-01 06:40:02
2524.51;2025-06-01 06:41:02
2524;2025-06-01 06:42:02
2524.38;2025-06-01 06:43:01
2523.36;2025-06-01 06:44:02
2523.38;2025-06-01 06:45:01
2527.09;2025-06-01 06:46:02
2523.37;2025-06-01 06:47:02
2524.2;2025-06-01 06:48:01
2523.76;2025-06-01 06:49:02
2524.3;2025-06-01 06:50:02
2526.56;2025-06-01 06:51:01
2525.11;2025-06-01 06:52:02
2525.04;2025-06-01 06:53:02
2524;2025-06-01 06:54:01
2524.76;2025-06-01 06:55:02
2523.79;2025-06-01 06:56:01
2522.7;2025-06-01 06:57:02
2522.71;2025-06-01 06:58:02
2522.46;2025-06-01 06:59:01
2522.2;2025-06-01 07:00:02
2521.72;2025-06-01 07:01:01
2522.4;2025-06-01 07:02:02
2523.97;2025-06-01 07:03:02
2525.31;2025-06-01 07:04:02
2524.41;2025-06-01 07:05:01
2523.99;2025-06-01 07:06:02
2522.84;2025-06-01 07:07:02
2523;2025-06-01 07:08:01
2523.27;2025-06-01 07:09:02
2522.61;2025-06-01 07:10:01
2522.4;2025-06-01 07:11:02
2522.65;2025-06-01 07:12:02
2524;2025-06-01 07:13:01
2523.37;2025-06-01 07:14:02
2523.01;2025-06-01 07:15:02
2522.58;2025-06-01 07:16:02
2523.6;2025-06-01 07:17:01
2524.25;2025-06-01 07:18:02
2524.36;2025-06-01 07:19:01
2521.91;2025-06-01 07:20:01
2522;2025-06-01 07:21:02
2520.19;2025-06-01 07:22:02
2519.21;2025-06-01 07:23:01
2519.19;2025-06-01 07:24:02
2518.71;2025-06-01 07:25:02
2520.29;2025-06-01 07:26:01
2519.99;2025-06-01 07:27:02
2521.33;2025-06-01 07:28:02
2520.56;2025-06-01 07:29:01
2519.99;2025-06-01 07:30:02
2519.84;2025-06-01 07:31:01
2519.8;2025-06-01 07:32:02
2521;2025-06-01 07:33:02
2520.65;2025-06-01 07:34:01
2520.95;2025-06-01 07:35:02
2521.74;2025-06-01 07:36:02
2521.93;2025-06-01 07:37:01
2521.83;2025-06-01 07:38:02
2520.36;2025-06-01 07:39:01
2520.01;2025-06-01 07:40:02
2520.87;2025-06-01 07:41:02
2518.19;2025-06-01 07:42:01
2518.19;2025-06-01 07:43:02
2516.99;2025-06-01 07:44:01
2517.01;2025-06-01 07:45:02
2517.34;2025-06-01 07:46:02
2516.61;2025-06-01 07:47:01
2517.28;2025-06-01 07:48:02
2516.43;2025-06-01 07:49:02
2517;2025-06-01 07:50:01
2517.61;2025-06-01 07:51:02
2518.92;2025-06-01 07:52:01
2519.58;2025-06-01 07:53:02
2519.63;2025-06-01 07:54:02
2519.63;2025-06-01 07:55:01
2519.34;2025-06-01 07:56:02
2518.71;2025-06-01 07:57:02
2518.79;2025-06-01 07:58:01
2518.19;2025-06-01 07:59:02
2518.58;2025-06-01 08:00:02
2517.84;2025-06-01 08:01:02
2517.33;2025-06-01 08:02:02
2519.19;2025-06-01 08:03:01
2516.92;2025-06-01 08:04:02
2516.92;2025-06-01 08:05:02
2516.27;2025-06-01 08:06:01
2515.92;2025-06-01 08:07:02
2518.83;2025-06-01 08:08:02
2517;2025-06-01 08:09:01
2517.47;2025-06-01 08:10:02
2516.76;2025-06-01 08:11:01
2516.8;2025-06-01 08:12:02
2516.76;2025-06-01 08:13:02
2516.84;2025-06-01 08:14:01
2517.11;2025-06-01 08:15:02
2516.22;2025-06-01 08:16:02
2514.33;2025-06-01 08:17:01
2512.9;2025-06-01 08:18:02
2513.73;2025-06-01 08:19:02
2513.53;2025-06-01 08:20:02
2511.77;2025-06-01 08:21:02
2509.3;2025-06-01 08:22:01
2511.44;2025-06-01 08:23:02
2512.5;2025-06-01 08:24:01
2510.91;2025-06-01 08:25:02
2514.37;2025-06-01 08:26:02
2515.16;2025-06-01 08:27:01
2514.32;2025-06-01 08:28:02
2513.32;2025-06-01 08:29:02
2513.6;2025-06-01 08:30:01
2515.92;2025-06-01 08:31:02
2516.15;2025-06-01 08:32:01
2515.74;2025-06-01 08:33:02
2517.77;2025-06-01 08:34:02
2517.78;2025-06-01 08:35:01
2519.06;2025-06-01 08:36:02
2517.72;2025-06-01 08:37:01
2515.33;2025-06-01 08:38:02
2516.26;2025-06-01 08:39:02
2515.91;2025-06-01 08:40:01
2516.33;2025-06-01 08:41:02
2515.83;2025-06-01 08:42:02
2516.23;2025-06-01 08:43:01
2516.83;2025-06-01 08:44:02
2515.55;2025-06-01 08:45:02
2516.54;2025-06-01 08:46:01
2515.15;2025-06-01 08:47:02
2512.31;2025-06-01 08:48:02
2513.97;2025-06-01 08:49:01
2514.3;2025-06-01 08:50:02
2514.55;2025-06-01 08:51:02
2514.84;2025-06-01 08:52:01
2515.16;2025-06-01 08:53:02
2515.33;2025-06-01 08:54:01
2513.33;2025-06-01 08:55:02
2512.61;2025-06-01 08:56:02
2512.4;2025-06-01 08:57:02
2512;2025-06-01 08:58:02
2512.43;2025-06-01 08:59:02
2512.13;2025-06-01 09:02:01
2511.41;2025-06-01 09:03:01
2509.95;2025-06-01 09:04:02
2509.73;2025-06-01 09:05:02
2510.11;2025-06-01 09:06:01
2509.94;2025-06-01 09:07:02
2509.28;2025-06-01 09:08:01
2507.71;2025-06-01 09:09:02
2509.64;2025-06-01 09:10:02
2509.71;2025-06-01 09:11:01
2512.15;2025-06-01 09:12:02
2513.24;2025-06-01 09:13:02
2513.21;2025-06-01 09:14:01
2513.32;2025-06-01 09:15:02
2514.55;2025-06-01 09:16:02
2515.04;2025-06-01 09:17:01
2515.33;2025-06-01 09:18:02
2513.6;2025-06-01 09:19:02
2512.91;2025-06-01 09:20:01
2511.3;2025-06-01 09:21:02
2512.18;2025-06-01 09:22:02
2513.55;2025-06-01 09:23:01
2512.53;2025-06-01 09:24:02
2511.7;2025-06-01 09:25:01
2512.5;2025-06-01 09:26:01
2513.32;2025-06-01 09:27:02
2513.31;2025-06-01 09:28:01
2513.14;2025-06-01 09:29:02
2512.77;2025-06-01 09:30:02
2512.12;2025-06-01 09:31:02
2511.52;2025-06-01 09:32:02
2509.42;2025-06-01 09:33:02
2510.51;2025-06-01 09:34:02
2510.01;2025-06-01 09:35:01
2508.96;2025-06-01 09:36:02
2507.29;2025-06-01 09:37:02
2508.31;2025-06-01 09:38:01
2508.59;2025-06-01 09:39:02
2507.89;2025-06-01 09:40:01
2507.69;2025-06-01 09:41:02
2509.02;2025-06-01 09:42:02
2509.77;2025-06-01 09:43:01
2508.63;2025-06-01 09:44:02
2508.66;2025-06-01 09:45:02
2508.3;2025-06-01 09:46:01
2507.24;2025-06-01 09:47:02
2506.44;2025-06-01 09:48:01
2506.89;2025-06-01 09:49:02
2508.19;2025-06-01 09:50:02
2508.43;2025-06-01 09:51:01
2509.82;2025-06-01 09:52:02
2509.47;2025-06-01 09:53:02
2508.68;2025-06-01 09:54:01
2509.49;2025-06-01 09:55:02
2509.88;2025-06-01 09:56:01
2508.65;2025-06-01 09:57:02
2508;2025-06-01 09:58:02
2509.51;2025-06-01 09:59:01
2509;2025-06-01 10:00:02
2508.76;2025-06-01 10:01:02
2510.49;2025-06-01 10:02:01
2508.3;2025-06-01 10:03:02
2505.06;2025-06-01 10:04:02
2505.05;2025-06-01 10:05:01
2505.9;2025-06-01 10:06:02
2506.17;2025-06-01 10:07:01
2506.15;2025-06-01 10:08:02
2504.7;2025-06-01 10:09:02
2503.99;2025-06-01 10:10:01
2504.7;2025-06-01 10:11:02
2506;2025-06-01 10:12:02
2505.6;2025-06-01 10:13:01
2504.51;2025-06-01 10:14:02
2505.06;2025-06-01 10:15:01
2503.61;2025-06-01 10:16:02
2505.5;2025-06-01 10:17:02
2504.2;2025-06-01 10:18:01
2504.58;2025-06-01 10:19:02
2504.71;2025-06-01 10:20:02
2504.26;2025-06-01 10:21:01
2505.27;2025-06-01 10:22:02
2506.21;2025-06-01 10:23:01
2503.35;2025-06-01 10:24:02
2502.5;2025-06-01 10:25:02
2501.04;2025-06-01 10:26:02
2500.61;2025-06-01 10:27:01
2501.2;2025-06-01 10:28:02
2503.01;2025-06-01 10:29:02
2502.73;2025-06-01 10:30:02
2502.71;2025-06-01 10:31:01
2504.89;2025-06-01 10:32:02
2504.78;2025-06-01 10:33:02
2506.62;2025-06-01 10:34:01
2506.8;2025-06-01 10:35:02
2505.28;2025-06-01 10:36:01
2503.71;2025-06-01 10:37:02
2506.39;2025-06-01 10:38:02
2505.71;2025-06-01 10:39:01
2505.52;2025-06-01 10:40:02
2506.28;2025-06-01 10:41:02
2507.28;2025-06-01 10:42:01
2507.99;2025-06-01 10:43:02
2508.46;2025-06-01 10:44:01
2507.88;2025-06-01 10:45:02
2508.3;2025-06-01 10:46:02
2507.07;2025-06-01 10:47:02
2507.89;2025-06-01 10:48:01
2505.12;2025-06-01 10:49:02
2504.61;2025-06-01 10:50:01
2505.66;2025-06-01 10:51:02
2506.79;2025-06-01 10:52:02
2506.74;2025-06-01 10:53:01
2505.32;2025-06-01 10:54:02
2502.73;2025-06-01 10:55:02
2503.97;2025-06-01 10:56:01
2503.13;2025-06-01 10:57:02
2503.5;2025-06-01 10:58:01
2503.59;2025-06-01 10:59:02
2505.86;2025-06-01 11:00:02
2508.29;2025-06-01 11:01:02
2509.97;2025-06-01 11:02:02
2508.3;2025-06-01 11:03:01
2504.21;2025-06-01 11:04:02
2503.59;2025-06-01 11:05:01
2504.8;2025-06-01 11:06:02
2504.51;2025-06-01 11:07:02
2503.26;2025-06-01 11:08:01
2500.83;2025-06-01 11:09:02
2497.35;2025-06-01 11:10:02
2498.2;2025-06-01 11:11:01
2499.25;2025-06-01 11:12:02
2499.62;2025-06-01 11:13:01
2501.02;2025-06-01 11:14:02
2501.72;2025-06-01 11:15:02
2501.38;2025-06-01 11:16:02
2500;2025-06-01 11:17:01
2497.22;2025-06-01 11:18:02
2497;2025-06-01 11:19:02
2495.59;2025-06-01 11:20:01
2497.2;2025-06-01 11:21:02
2492.43;2025-06-01 11:22:01
2496.62;2025-06-01 11:23:02
2495.36;2025-06-01 11:24:02
2497.83;2025-06-01 11:25:01
2496.28;2025-06-01 11:26:02
2494.1;2025-06-01 11:27:02
2495.1;2025-06-01 11:28:01
2493.22;2025-06-01 11:29:02
2494.56;2025-06-01 11:30:02
2490.73;2025-06-01 11:31:01
2486.93;2025-06-01 11:32:02
2486.44;2025-06-01 11:33:01
2489.6;2025-06-01 11:34:02
2486.07;2025-06-01 11:35:02
2488.57;2025-06-01 11:36:01
2488.8;2025-06-01 11:37:02
2489.53;2025-06-01 11:38:01
2490.69;2025-06-01 11:39:03
2488.4;2025-06-01 11:40:01
2485.6;2025-06-01 11:41:02
2485.01;2025-06-01 11:42:02
2487.01;2025-06-01 11:43:01
2484.18;2025-06-01 11:44:02
2485.68;2025-06-01 11:45:02
2484.62;2025-06-01 11:46:01
2481.76;2025-06-01 11:47:02
2487.19;2025-06-01 11:48:01
2491.09;2025-06-01 11:49:02
2489.39;2025-06-01 11:50:02
2488.89;2025-06-01 11:51:01
2489.1;2025-06-01 11:52:02
2487.72;2025-06-01 11:53:01
2486.21;2025-06-01 11:54:02
2486.39;2025-06-01 11:55:02
2488;2025-06-01 11:56:01
2489.01;2025-06-01 11:57:02
2489.31;2025-06-01 11:58:02
2490.11;2025-06-01 11:59:01
2492.26;2025-06-01 12:00:03
2493.41;2025-06-01 12:01:02
2494.8;2025-06-01 12:02:02
2494.69;2025-06-01 12:03:01
2493.79;2025-06-01 12:04:02
2489.57;2025-06-01 12:05:02
2488.54;2025-06-01 12:06:02
2490.12;2025-06-01 12:07:01
2490.14;2025-06-01 12:08:02
2488.99;2025-06-01 12:09:02
2490.61;2025-06-01 12:10:01
2492.8;2025-06-01 12:11:02
2494.47;2025-06-01 12:12:02
2493.71;2025-06-01 12:13:01
2493.24;2025-06-01 12:14:02
2494.42;2025-06-01 12:15:01
2494.97;2025-06-01 12:16:02
2495.6;2025-06-01 12:17:02
2492.71;2025-06-01 12:18:01
2495.7;2025-06-01 12:19:02
2493.91;2025-06-01 12:20:02
2496.21;2025-06-01 12:21:02
2496.5;2025-06-01 12:22:01
2496.24;2025-06-01 12:23:02
2494;2025-06-01 12:24:02
2493.76;2025-06-01 12:25:02
2495.37;2025-06-01 12:26:01
2496;2025-06-01 12:27:02
2495.41;2025-06-01 12:28:02
2495.19;2025-06-01 12:29:01
2494.46;2025-06-01 12:30:02
2494.83;2025-06-01 12:31:01
2493.01;2025-06-01 12:32:02
2493;2025-06-01 12:33:02
2490.01;2025-06-01 12:34:01
2489.42;2025-06-01 12:35:02
2490;2025-06-01 12:36:01
2490.91;2025-06-01 12:37:01
2487.71;2025-06-01 12:38:02
2488.3;2025-06-01 12:39:01
2488.23;2025-06-01 12:40:02
2489.21;2025-06-01 12:41:02
2488.3;2025-06-01 12:42:01
2489.6;2025-06-01 12:43:02
2491;2025-06-01 12:44:01
2489.71;2025-06-01 12:45:02
2491.59;2025-06-01 12:46:02
2490.19;2025-06-01 12:47:02
2492.6;2025-06-01 12:48:01
2491.9;2025-06-01 12:49:02
2487.27;2025-06-01 12:50:02
2488.95;2025-06-01 12:51:01
2487.5;2025-06-01 12:52:02
2489;2025-06-01 12:53:02
2492.01;2025-06-01 12:54:01
2490.14;2025-06-01 12:55:02
2492.1;2025-06-01 12:56:02
2491.97;2025-06-01 12:57:01
2492.78;2025-06-01 12:58:02
2493.57;2025-06-01 12:59:01
2493.6;2025-06-01 13:00:02
2493.17;2025-06-01 13:01:02
2493.3;2025-06-01 13:02:02
2492.5;2025-06-01 13:03:01
2491.57;2025-06-01 13:04:02
2492.99;2025-06-01 13:05:01
2492.69;2025-06-01 13:06:02
2495.5;2025-06-01 13:07:02
2495.51;2025-06-01 13:08:01
2494.75;2025-06-01 13:09:02
2492.89;2025-06-01 13:10:02
2493.21;2025-06-01 13:11:01
2494.09;2025-06-01 13:12:02
2494.8;2025-06-01 13:13:02
2494.23;2025-06-01 13:14:01
2493.41;2025-06-01 13:15:02
2494.31;2025-06-01 13:16:01
2495.8;2025-06-01 13:17:02
2497.71;2025-06-01 13:18:02
2500.08;2025-06-01 13:19:01
2499.99;2025-06-01 13:20:02
2501.4;2025-06-01 13:21:01
2498.71;2025-06-01 13:22:02
2497.89;2025-06-01 13:23:02
2497.88;2025-06-01 13:24:01
2498.74;2025-06-01 13:25:02
2499.14;2025-06-01 13:26:02
2498.75;2025-06-01 13:27:01
2499.48;2025-06-01 13:28:02
2499.98;2025-06-01 13:29:01
2499.68;2025-06-01 13:30:02
2498.84;2025-06-01 13:31:02
2500.81;2025-06-01 13:32:01
2500.26;2025-06-01 13:33:02
2499.19;2025-06-01 13:34:01
2500.24;2025-06-01 13:35:02
2501.91;2025-06-01 13:36:02
2501.67;2025-06-01 13:37:01
2499.51;2025-06-01 13:38:02
2498.93;2025-06-01 13:39:02
2499.75;2025-06-01 13:40:01
2500.13;2025-06-01 13:41:02
2501;2025-06-01 13:42:02
2501.25;2025-06-01 13:43:01
2501.48;2025-06-01 13:44:02
2502.2;2025-06-01 13:45:01
2502.21;2025-06-01 13:46:01
2501.25;2025-06-01 13:47:02
2501.88;2025-06-01 13:48:02
2501.01;2025-06-01 13:49:01
2500.7;2025-06-01 13:50:02
2500.85;2025-06-01 13:51:02
2500.64;2025-06-01 13:52:01
2499.84;2025-06-01 13:53:02
2499.6;2025-06-01 13:54:01
2498.66;2025-06-01 13:55:02
2498.68;2025-06-01 13:56:02
2498.19;2025-06-01 13:57:01
2496.79;2025-06-01 13:58:02
2496.7;2025-06-01 13:59:01
2497.35;2025-06-01 14:00:02
2496.85;2025-06-01 14:01:02
2497.8;2025-06-01 14:02:01
2498.11;2025-06-01 14:03:02
2495.35;2025-06-01 14:04:02
2495.9;2025-06-01 14:05:01
2494.9;2025-06-01 14:06:02
2493.2;2025-06-01 14:07:02
2493.99;2025-06-01 14:08:02
2493.61;2025-06-01 14:09:01
2495.8;2025-06-01 14:10:02
2497.23;2025-06-01 14:11:02
2499.12;2025-06-01 14:12:01
2500.24;2025-06-01 14:13:02
2501.09;2025-06-01 14:14:02
2498.48;2025-06-01 14:15:01
2499.14;2025-06-01 14:16:02
2498.72;2025-06-01 14:17:01
2498.62;2025-06-01 14:18:02
2496.47;2025-06-01 14:19:01
2497;2025-06-01 14:20:01
2496.5;2025-06-01 14:21:02
2495.22;2025-06-01 14:22:01
2493.41;2025-06-01 14:23:02
2492.99;2025-06-01 14:24:02
2491.8;2025-06-01 14:25:02
2492.75;2025-06-01 14:26:01
2492.71;2025-06-01 14:27:02
2493.18;2025-06-01 14:28:02
2492.71;2025-06-01 14:29:01
2493.18;2025-06-01 14:30:02
2493.81;2025-06-01 14:31:01
2492.01;2025-06-01 14:32:02
2491.62;2025-06-01 14:33:02
2485.89;2025-06-01 14:34:01
2484.3;2025-06-01 14:35:02
2474.3;2025-06-01 14:36:02
2478.3;2025-06-01 14:37:02
2476.22;2025-06-01 14:38:01
2480.42;2025-06-01 14:39:02
2482.59;2025-06-01 14:40:02
2481.37;2025-06-01 14:41:01
2483.11;2025-06-01 14:42:02
2484.4;2025-06-01 14:43:01
2482.01;2025-06-01 14:44:02
2481.53;2025-06-01 14:45:02
2483.21;2025-06-01 14:46:02
2480.5;2025-06-01 14:47:01
2479.49;2025-06-01 14:48:02
2477.28;2025-06-01 14:49:02
2478.71;2025-06-01 14:50:01
2481.93;2025-06-01 14:51:02
2483.09;2025-06-01 14:52:02
2483.41;2025-06-01 14:53:01
2481.2;2025-06-01 14:54:02
2480.9;2025-06-01 14:55:01
2483.41;2025-06-01 14:56:02
2483.41;2025-06-01 14:57:02
2484.04;2025-06-01 14:58:02
2483.85;2025-06-01 14:59:01
2484.17;2025-06-01 15:00:02
2483.92;2025-06-01 15:01:02
2483;2025-06-01 15:02:01
2482.32;2025-06-01 15:03:02
2480.91;2025-06-01 15:04:01
2481.31;2025-06-01 15:05:02
2483.85;2025-06-01 15:06:03
2485.97;2025-06-01 15:07:01
2484.99;2025-06-01 15:08:02
2487.12;2025-06-01 15:09:01
2487.99;2025-06-01 15:10:02
2488.2;2025-06-01 15:11:02
2488.77;2025-06-01 15:12:01
2488.99;2025-06-01 15:13:02
2490.68;2025-06-01 15:14:01
2490.71;2025-06-01 15:15:02
2488.48;2025-06-01 15:16:01
2493.19;2025-06-01 15:17:02
2494.22;2025-06-01 15:18:02
2494.6;2025-06-01 15:19:01
2495.72;2025-06-01 15:20:02
2494.71;2025-06-01 15:21:01
2494.04;2025-06-01 15:22:02
2493.99;2025-06-01 15:23:02
2495.55;2025-06-01 15:24:01
2493.84;2025-06-01 15:25:02
2493.21;2025-06-01 15:26:02
2493.89;2025-06-01 15:27:01
2492.01;2025-06-01 15:28:02
2491.29;2025-06-01 15:29:02
2491.12;2025-06-01 15:30:01
2491.9;2025-06-01 15:31:02
2492.64;2025-06-01 15:32:02
2494.23;2025-06-01 15:33:01
2495.22;2025-06-01 15:34:02
2495.53;2025-06-01 15:35:02
2494.22;2025-06-01 15:37:02
2494.82;2025-06-01 15:38:01
2494.7;2025-06-01 15:39:02
2495.19;2025-06-01 15:40:01
2496.33;2025-06-01 15:41:02
2495.29;2025-06-01 15:42:02
2497;2025-06-01 15:43:01
2496.78;2025-06-01 15:44:02
2497;2025-06-01 15:45:02
2495.81;2025-06-01 15:46:02
2498.41;2025-06-01 15:47:02
2497.24;2025-06-01 15:48:01
2497.59;2025-06-01 15:49:02
2495.52;2025-06-01 15:50:02
2495.48;2025-06-01 15:51:01
2496.1;2025-06-01 15:52:02
2494.77;2025-06-01 15:53:01
2494.49;2025-06-01 15:54:02
2494.67;2025-06-01 15:55:02
2494.68;2025-06-01 15:56:02
2494.21;2025-06-01 15:57:01
2493.5;2025-06-01 15:58:02
2493.37;2025-06-01 15:59:02
2493.84;2025-06-01 16:00:01
2494.86;2025-06-01 16:01:02
2496.66;2025-06-01 16:02:02
2496.93;2025-06-01 16:03:01
2498.84;2025-06-01 16:04:02
2499.46;2025-06-01 16:05:01
2498.71;2025-06-01 16:06:02
2503.49;2025-06-01 16:07:02
2504.5;2025-06-01 16:08:02
2504.27;2025-06-01 16:09:02
2504.3;2025-06-01 16:10:01
2505.05;2025-06-01 16:11:02
2508.06;2025-06-01 16:12:02
2504.27;2025-06-01 16:13:01
2503.59;2025-06-01 16:14:02
2502.99;2025-06-01 16:15:02
2503.55;2025-06-01 16:16:02
2506.5;2025-06-01 16:17:02
2507.29;2025-06-01 16:18:01
2505.78;2025-06-01 16:19:02
2508.24;2025-06-01 16:20:02
2507.69;2025-06-01 16:21:01
2507.86;2025-06-01 16:22:02
2507.49;2025-06-01 16:23:01
2506.37;2025-06-01 16:24:02
2506.5;2025-06-01 16:25:02
2508.3;2025-06-01 16:26:01
2507.7;2025-06-01 16:27:02
2509.78;2025-06-01 16:28:02
2512;2025-06-01 16:29:02
2512.29;2025-06-01 16:30:01
2512;2025-06-01 16:31:01
2514.9;2025-06-01 16:32:02
2514.6;2025-06-01 16:33:02
2513.5;2025-06-01 16:34:02
2511.31;2025-06-01 16:35:01
2509.72;2025-06-01 16:36:02
2510.42;2025-06-01 16:37:01
2512.12;2025-06-01 16:38:02
2514.6;2025-06-01 16:39:02
2513.19;2025-06-01 16:40:01
2510.9;2025-06-01 16:41:02
2509.8;2025-06-01 16:42:02
2510.79;2025-06-01 16:43:01
2513.09;2025-06-01 16:44:02
2513.64;2025-06-01 16:45:02
2513.49;2025-06-01 16:46:01
2516.16;2025-06-01 16:47:02
2511;2025-06-01 16:48:02
2512.8;2025-06-01 16:49:02
2509.5;2025-06-01 16:50:02
2509.59;2025-06-01 16:51:01
2509.11;2025-06-01 16:52:02
2510.4;2025-06-01 16:53:02
2511.63;2025-06-01 16:54:01
2511;2025-06-01 16:55:02
2510.12;2025-06-01 16:56:02
2509.3;2025-06-01 16:57:01
2508.89;2025-06-01 16:58:02
2509.01;2025-06-01 16:59:02
2509.68;2025-06-01 17:00:02
2510.04;2025-06-01 17:01:01
2507.85;2025-06-01 17:02:02
2508.49;2025-06-01 17:03:01
2508.69;2025-06-01 17:04:02
2510.1;2025-06-01 17:05:02
2504.98;2025-06-01 17:06:01
2506.05;2025-06-01 17:07:02
2506.74;2025-06-01 17:08:02
2506.33;2025-06-01 17:09:01
2507.34;2025-06-01 17:10:02
2507.76;2025-06-01 17:11:02
2506.68;2025-06-01 17:12:01
2506.28;2025-06-01 17:13:02
2505.8;2025-06-01 17:14:02
2506.28;2025-06-01 17:15:01
2506.13;2025-06-01 17:16:02
2507.1;2025-06-01 17:17:01
2509.18;2025-06-01 17:18:02
2512.21;2025-06-01 17:19:02
2511.96;2025-06-01 17:20:01
2513.69;2025-06-01 17:21:02
2514.51;2025-06-01 17:22:01
2514.21;2025-06-01 17:23:02
2516.11;2025-06-01 17:24:02
2514.66;2025-06-01 17:25:01
2514.55;2025-06-01 17:26:02
2514.49;2025-06-01 17:27:02
2516.17;2025-06-01 17:28:02
2518.25;2025-06-01 17:29:02
2517.79;2025-06-01 17:30:01
2518.99;2025-06-01 17:31:02
2519.2;2025-06-01 17:32:01
2516.66;2025-06-01 17:33:02
2515.61;2025-06-01 17:34:01
2517.11;2025-06-01 17:35:02
2518.62;2025-06-01 17:36:02
2521;2025-06-01 17:37:01
2516.94;2025-06-01 17:38:02
2517.79;2025-06-01 17:39:02
2517.81;2025-06-01 17:40:02
2517.6;2025-06-01 17:41:01
2517.82;2025-06-01 17:42:02
2518.81;2025-06-01 17:43:02
2522.3;2025-06-01 17:44:02
2521.65;2025-06-01 17:45:01
2521;2025-06-01 17:46:02
2520.21;2025-06-01 17:47:01
2521.09;2025-06-01 17:48:02
2519.3;2025-06-01 17:49:02
2520.65;2025-06-01 17:50:01
2522.81;2025-06-01 17:51:02
2524.5;2025-06-01 17:52:02
2523.96;2025-06-01 17:53:01
2523.13;2025-06-01 17:54:02
2521.9;2025-06-01 17:55:02
2521.66;2025-06-01 17:56:01
2522;2025-06-01 17:57:02
2521.9;2025-06-01 17:58:01
2523.99;2025-06-01 17:59:02
2522.95;2025-06-01 18:00:02
2522.04;2025-06-01 18:01:02
2522.22;2025-06-01 18:02:01
2522.24;2025-06-01 18:03:02
2521.93;2025-06-01 18:04:01
2523.89;2025-06-01 18:05:02
2523.6;2025-06-01 18:06:02
2524.18;2025-06-01 18:07:02
2521.07;2025-06-01 18:08:01
2525.03;2025-06-01 18:09:02
2532.03;2025-06-01 18:10:02
2536.81;2025-06-01 18:11:01
2535.8;2025-06-01 18:12:02
2536.81;2025-06-01 18:13:02
2539.32;2025-06-01 18:14:01
2537.44;2025-06-01 18:15:02
2536.02;2025-06-01 18:16:02
2534.76;2025-06-01 18:17:02
2532.48;2025-06-01 18:18:01
2532.89;2025-06-01 18:19:02
2534.15;2025-06-01 18:20:02
2534.87;2025-06-01 18:21:02
2538.6;2025-06-01 18:22:01
2537.38;2025-06-01 18:23:02
2539.32;2025-06-01 18:24:02
2540.03;2025-06-01 18:25:02
2542.11;2025-06-01 18:26:01
2539.76;2025-06-01 18:27:02
2538.5;2025-06-01 18:28:02
2538.45;2025-06-01 18:29:01
2536.7;2025-06-01 18:30:02
2538.13;2025-06-01 18:31:02
2536.43;2025-06-01 18:32:01
2533.05;2025-06-01 18:33:02
2535.15;2025-06-01 18:34:02
2535.19;2025-06-01 18:35:01
2536;2025-06-01 18:36:02
2539.91;2025-06-01 18:37:01
2540.85;2025-06-01 18:38:01
2540.15;2025-06-01 18:39:02
2540.5;2025-06-01 18:40:02
2541.99;2025-06-01 18:41:02
2541.06;2025-06-01 18:42:01
2544.26;2025-06-01 18:43:02
2545.85;2025-06-01 18:44:02
2545.6;2025-06-01 18:45:01
2544.69;2025-06-01 18:46:01
2544.43;2025-06-01 18:47:02
2543.1;2025-06-01 18:48:01
2542.7;2025-06-01 18:49:01
2543.51;2025-06-01 18:50:02
2544.99;2025-06-01 18:51:01
2544.65;2025-06-01 18:52:02
2543.21;2025-06-01 18:53:02
2543.51;2025-06-01 18:54:01
2542.69;2025-06-01 18:55:02
2543.72;2025-06-01 18:56:02
2543.51;2025-06-01 18:57:01
2542.61;2025-06-01 18:58:02
2538.19;2025-06-01 18:59:02
2538.76;2025-06-01 19:00:02
2539.39;2025-06-01 19:01:02
2538.01;2025-06-01 19:02:02
2538.12;2025-06-01 19:03:01
2538.8;2025-06-01 19:04:02
2540.99;2025-06-01 19:05:02
2539.45;2025-06-01 19:06:01
2537.43;2025-06-01 19:07:02
2538;2025-06-01 19:08:02
2540;2025-06-01 19:09:01
2543.33;2025-06-01 19:10:02
2542.89;2025-06-01 19:11:02
2541.3;2025-06-01 19:12:01
2538.79;2025-06-01 19:13:02
2539;2025-06-01 19:14:02
2539.2;2025-06-01 19:15:01
2539.39;2025-06-01 19:16:01
2538.7;2025-06-01 19:17:01
2537.99;2025-06-01 19:18:02
2541.28;2025-06-01 19:19:01
2541.7;2025-06-01 19:20:02
2542;2025-06-01 19:21:02
2542.8;2025-06-01 19:22:01
2542.1;2025-06-01 19:23:02
2541.87;2025-06-01 19:24:01
2541.63;2025-06-01 19:25:02
2541.69;2025-06-01 19:26:02
2541.89;2025-06-01 19:27:01
2541.61;2025-06-01 19:28:02
2542.28;2025-06-01 19:29:02
2543.89;2025-06-01 19:30:02
2543.61;2025-06-01 19:31:01
2543.63;2025-06-01 19:32:02
2543.09;2025-06-01 19:33:01
2544.21;2025-06-01 19:34:02
2545.7;2025-06-01 19:35:02
2543.01;2025-06-01 19:36:02
2544.11;2025-06-01 19:37:01
2544.73;2025-06-01 19:38:02
2543.52;2025-06-01 19:39:02
2542.97;2025-06-01 19:40:01
2542.5;2025-06-01 19:41:02
2539.83;2025-06-01 19:42:02
2540.7;2025-06-01 19:43:01
2540.51;2025-06-01 19:44:02
2539.91;2025-06-01 19:45:02
2538.99;2025-06-01 19:46:02
2538.55;2025-06-01 19:47:01
2538.8;2025-06-01 19:48:02
2539.72;2025-06-01 19:49:02
2541.59;2025-06-01 19:50:01
2542.46;2025-06-01 19:51:02
2542.4;2025-06-01 19:52:01
2543.19;2025-06-01 19:53:02
2541.41;2025-06-01 19:54:02
2542.11;2025-06-01 19:55:01
2541.65;2025-06-01 19:56:02
2540.37;2025-06-01 19:57:02
2539.1;2025-06-01 19:58:01
2539.21;2025-06-01 19:59:02
2538.99;2025-06-01 20:00:02
2538.3;2025-06-01 20:01:01
2535.02;2025-06-01 20:02:02
2531.39;2025-06-01 20:03:02
2525.69;2025-06-01 20:04:01
2531.49;2025-06-01 20:05:02
2528.97;2025-06-01 20:06:02
2529.9;2025-06-01 20:07:01
2530.7;2025-06-01 20:08:02
2529.11;2025-06-01 20:09:02
2529.36;2025-06-01 20:10:01
2530.57;2025-06-01 20:11:02
2529.61;2025-06-01 20:12:01
2530.78;2025-06-01 20:13:02
2530.04;2025-06-01 20:14:02
2529.6;2025-06-01 20:15:01
2529.4;2025-06-01 20:16:02
2528.5;2025-06-01 20:17:01
2528.99;2025-06-01 20:18:02
2526.6;2025-06-01 20:19:02
2527.02;2025-06-01 20:20:01
2523.05;2025-06-01 20:21:03
2522.3;2025-06-01 20:22:01
2518.71;2025-06-01 20:23:02
2517.25;2025-06-01 20:24:01
2518.35;2025-06-01 20:25:02
2518.89;2025-06-01 20:26:02
2519.7;2025-06-01 20:27:01
2516.6;2025-06-01 20:28:02
2514.39;2025-06-01 20:29:02
2516;2025-06-01 20:30:01
2514.41;2025-06-01 20:31:02
2514.2;2025-06-01 20:32:01
2513.14;2025-06-01 20:33:02
2512.83;2025-06-01 20:34:02
2510.3;2025-06-01 20:35:02
2511;2025-06-01 20:36:01
2509.19;2025-06-01 20:37:02
2507.77;2025-06-01 20:38:02
2505.2;2025-06-01 20:39:02
2504.61;2025-06-01 20:40:01
2503.03;2025-06-01 20:41:02
2507;2025-06-01 20:42:02
2505.99;2025-06-01 20:43:02
2499.31;2025-06-01 20:44:01
2501.03;2025-06-01 20:45:02
2503.04;2025-06-01 20:46:02
2505.11;2025-06-01 20:47:01
2507.51;2025-06-01 20:48:02
2508.09;2025-06-01 20:49:01
2508.93;2025-06-01 20:50:02
2509.32;2025-06-01 20:51:02
2509.29;2025-06-01 20:52:01
2508;2025-06-01 20:53:02
2510.1;2025-06-01 20:54:02
2513.69;2025-06-01 20:55:01
2521.59;2025-06-01 20:56:02
2518.51;2025-06-01 20:57:02
2517.01;2025-06-01 20:58:01
2518.18;2025-06-01 20:59:02
2520.21;2025-06-01 21:00:02
2518.79;2025-06-01 21:01:02
2521.41;2025-06-01 21:02:01
2524;2025-06-01 21:03:02
2516.91;2025-06-01 21:04:01
2518.7;2025-06-01 21:05:02
2519.93;2025-06-01 21:06:02
2517.56;2025-06-01 21:07:02
2519.03;2025-06-01 21:08:01
2519.31;2025-06-01 21:09:02
2515.94;2025-06-01 21:10:01
2514.33;2025-06-01 21:11:02
2515.16;2025-06-01 21:12:02
2514.98;2025-06-01 21:13:01
2513.99;2025-06-01 21:14:02
2514.94;2025-06-01 21:15:02
2516.15;2025-06-01 21:16:02
2515.37;2025-06-01 21:17:02
2515.73;2025-06-01 21:18:01
2516.48;2025-06-01 21:19:02
2517.91;2025-06-01 21:20:03
2518.44;2025-06-01 21:21:01
2519.32;2025-06-01 21:22:02
2520.51;2025-06-01 21:23:02
2520.1;2025-06-01 21:24:01
2520.01;2025-06-01 21:25:02
2520;2025-06-01 21:26:02
2518.7;2025-06-01 21:27:01
2519.11;2025-06-01 21:28:02
2518.81;2025-06-01 21:29:02
2518.79;2025-06-01 21:30:02
2520.5;2025-06-01 21:31:01
2521.05;2025-06-01 21:32:02
2520.5;2025-06-01 21:33:02
2520.19;2025-06-01 21:34:01
2520;2025-06-01 21:35:02
2521;2025-06-01 21:36:02
2518.19;2025-06-01 21:37:01
2520.09;2025-06-01 21:38:02
2517.69;2025-06-01 21:39:02
2518.46;2025-06-01 21:40:01
2518.99;2025-06-01 21:41:02
2519.33;2025-06-01 21:42:02
2519.1;2025-06-01 21:43:02
2519.24;2025-06-01 21:44:01
2520;2025-06-01 21:45:02
2520.6;2025-06-01 21:46:01
2521.5;2025-06-01 21:47:02
2523;2025-06-01 21:48:02
2522.92;2025-06-01 21:49:02
2523.37;2025-06-01 21:50:01
2522.98;2025-06-01 21:51:02
2521.84;2025-06-01 21:52:02
2521.99;2025-06-01 21:53:01
2522.46;2025-06-01 21:54:02
2523.2;2025-06-01 21:55:01
2523.99;2025-06-01 21:56:02
2524.71;2025-06-01 21:57:02
2523.99;2025-06-01 21:58:01
2526.36;2025-06-01 21:59:02
2526.38;2025-06-01 22:00:02
2524.6;2025-06-01 22:01:02
2525;2025-06-01 22:02:02
2525.19;2025-06-01 22:03:01
2525.49;2025-06-01 22:04:02
2525.7;2025-06-01 22:05:02
2524.11;2025-06-01 22:06:01
2521.95;2025-06-01 22:07:02
2520.9;2025-06-01 22:08:02
2520.99;2025-06-01 22:09:01
2520.96;2025-06-01 22:10:02
2521.99;2025-06-01 22:11:02
2521.3;2025-06-01 22:12:01
2521.69;2025-06-01 22:13:02
2521.79;2025-06-01 22:14:02
2522.4;2025-06-01 22:15:01
2523.58;2025-06-01 22:16:01
2525.25;2025-06-01 22:17:02
2524.84;2025-06-01 22:18:02
2524.84;2025-06-01 22:19:01
2525.97;2025-06-01 22:20:02
2526.99;2025-06-01 22:21:01
2525;2025-06-01 22:22:02
2525.51;2025-06-01 22:23:02
2525.99;2025-06-01 22:24:01
2526.97;2025-06-01 22:25:02
2526.91;2025-06-01 22:26:02
2527.61;2025-06-01 22:27:01
2526.89;2025-06-01 22:28:02
2527.27;2025-06-01 22:29:02
2527.27;2025-06-01 22:30:02
2528.07;2025-06-01 22:31:02
2528.4;2025-06-01 22:32:02
2527.5;2025-06-01 22:33:02
2528.28;2025-06-01 22:34:01
2528.49;2025-06-01 22:35:02
2531.56;2025-06-01 22:36:02
2533.1;2025-06-01 22:37:01
2532.33;2025-06-01 22:38:02
2532.83;2025-06-01 22:39:02
2534.11;2025-06-01 22:40:02
2535.71;2025-06-01 22:41:01
2536.71;2025-06-01 22:42:02
2535.15;2025-06-01 22:43:02
2536;2025-06-01 22:44:01
2535.32;2025-06-01 22:45:02
2534.24;2025-06-01 22:46:01
2533.79;2025-06-01 22:47:02
2532.14;2025-06-01 22:48:02
2531.58;2025-06-01 22:49:01
2531.99;2025-06-01 22:50:02
2532.28;2025-06-01 22:51:02
2528.7;2025-06-01 22:52:01
2528.39;2025-06-01 22:53:02
2525.5;2025-06-01 22:54:02
2528.63;2025-06-01 22:55:01
2526.39;2025-06-01 22:56:02
2527.1;2025-06-01 22:57:02
2526;2025-06-01 22:58:01
2525.26;2025-06-01 22:59:02
2525.64;2025-06-01 23:00:02
2524.99;2025-06-01 23:01:01
2525.8;2025-06-01 23:02:02
2527;2025-06-01 23:03:02
2526.63;2025-06-01 23:04:01
2526.7;2025-06-01 23:05:02
2525.98;2025-06-01 23:06:02
2526.69;2025-06-01 23:07:01
2528.4;2025-06-01 23:08:02
2531.4;2025-06-01 23:09:02
2530.3;2025-06-01 23:10:01
2528.42;2025-06-01 23:11:02
2530.89;2025-06-01 23:12:02
2531.49;2025-06-01 23:13:01
2531;2025-06-01 23:14:02
2531.41;2025-06-01 23:15:02
2532.82;2025-06-01 23:16:02
2531.69;2025-06-01 23:17:01
2532;2025-06-01 23:18:02
2532.71;2025-06-01 23:19:02
2533.33;2025-06-01 23:20:01
2534.37;2025-06-01 23:21:02
2535;2025-06-01 23:22:02
2535.82;2025-06-01 23:23:01
2535.42;2025-06-01 23:24:02
2535.42;2025-06-01 23:25:02
2535.41;2025-06-01 23:26:01
2534.43;2025-06-01 23:27:02
2533.33;2025-06-01 23:28:02
2533.33;2025-06-01 23:29:01
2533.34;2025-06-01 23:30:02
2534;2025-06-01 23:31:02
2535;2025-06-01 23:32:02
2536.61;2025-06-01 23:33:01
2540.01;2025-06-01 23:34:02
2535.24;2025-06-01 23:35:02
2533.98;2025-06-01 23:36:01
2534;2025-06-01 23:37:02
2534.99;2025-06-01 23:38:02
2535.94;2025-06-01 23:39:01
2534.73;2025-06-01 23:40:02
2534.42;2025-06-01 23:41:02
2534.5;2025-06-01 23:42:01
2531.97;2025-06-01 23:43:02
2533.18;2025-06-01 23:44:02
2533.98;2025-06-01 23:45:02
2535.35;2025-06-01 23:46:02
2534;2025-06-01 23:47:01
2535.23;2025-06-01 23:48:02
2536.12;2025-06-01 23:49:02
2536.86;2025-06-01 23:50:02
2536.54;2025-06-01 23:51:01
2536.54;2025-06-01 23:52:02
2536.53;2025-06-01 23:53:02
2536.75;2025-06-01 23:54:02
2538.97;2025-06-01 23:55:01
2538.3;2025-06-01 23:56:02
2539.3;2025-06-01 23:57:02
2539.47;2025-06-01 23:58:01
2537.73;2025-06-01 23:59:02
2539.4;2025-06-02 00:00:02
2541.25;2025-06-02 00:01:02
2542.49;2025-06-02 00:02:02
2543.32;2025-06-02 00:03:01
2544.48;2025-06-02 00:04:02
2545.6;2025-06-02 00:05:02
2541.7;2025-06-02 00:06:01
2542.99;2025-06-02 00:07:01
2543.7;2025-06-02 00:08:02
2544.82;2025-06-02 00:09:01
2545.49;2025-06-02 00:10:02
2543.94;2025-06-02 00:11:02
2545.3;2025-06-02 00:12:02
2546.46;2025-06-02 00:13:01
2545.88;2025-06-02 00:14:02
2546.58;2025-06-02 00:15:02
2543.34;2025-06-02 00:16:02
2540.36;2025-06-02 00:17:02
2542.5;2025-06-02 00:18:01
2543.59;2025-06-02 00:19:02
2540.4;2025-06-02 00:20:02
2542.71;2025-06-02 00:21:01
2540.65;2025-06-02 00:22:02
2540.64;2025-06-02 00:23:02
2542.69;2025-06-02 00:24:02
2541;2025-06-02 00:25:01
2541.7;2025-06-02 00:26:02
2539.57;2025-06-02 00:27:02
2536.3;2025-06-02 00:28:01
2537.19;2025-06-02 00:29:02
2536.94;2025-06-02 00:30:02
2538.6;2025-06-02 00:31:01
2538.81;2025-06-02 00:32:02
2538.41;2025-06-02 00:33:02
2536.49;2025-06-02 00:34:01
2536.5;2025-06-02 00:35:02
2539.39;2025-06-02 00:36:02
2538.07;2025-06-02 00:37:01
2538.71;2025-06-02 00:38:02
2538.69;2025-06-02 00:39:02
2539;2025-06-02 00:40:01
2539.48;2025-06-02 00:41:02
2538.72;2025-06-02 00:42:02
2538.72;2025-06-02 00:43:01
2539.21;2025-06-02 00:44:02
2538.44;2025-06-02 00:45:02
2536.24;2025-06-02 00:46:02
2536.24;2025-06-02 00:47:02
2533.41;2025-06-02 00:48:01
2532.89;2025-06-02 00:49:02
2533.66;2025-06-02 00:50:01
2534.43;2025-06-02 00:51:02
2535.11;2025-06-02 00:52:02
2535.19;2025-06-02 00:53:01
2535.84;2025-06-02 00:54:02
2535.78;2025-06-02 00:55:02
2534.43;2025-06-02 00:56:01
2534.61;2025-06-02 00:57:02
2533.6;2025-06-02 00:58:02
2535.11;2025-06-02 00:59:01
2535.28;2025-06-02 01:00:02
2535.61;2025-06-02 01:01:02
2537.88;2025-06-02 01:02:02
2539.57;2025-06-02 01:03:01
2539.51;2025-06-02 01:04:02
2540.91;2025-06-02 01:05:02
2541.16;2025-06-02 01:06:01
2542.46;2025-06-02 01:07:02
2542.3;2025-06-02 01:08:02
2543.09;2025-06-02 01:09:01
2542.47;2025-06-02 01:10:02
2542.38;2025-06-02 01:11:02
2540.86;2025-06-02 01:12:01
2541.95;2025-06-02 01:13:02
2543.18;2025-06-02 01:14:02
2541.41;2025-06-02 01:15:01
2542.56;2025-06-02 01:16:02
2538.81;2025-06-02 01:17:02
2539.99;2025-06-02 01:18:01
2542.9;2025-06-02 01:19:02
2544.99;2025-06-02 01:20:02
2544.75;2025-06-02 01:21:01
2542.11;2025-06-02 01:22:02
2541.09;2025-06-02 01:23:02
2540.29;2025-06-02 01:24:01
2538.99;2025-06-02 01:25:02
2539.17;2025-06-02 01:26:01
2539.11;2025-06-02 01:27:01
2538.72;2025-06-02 01:28:02
2538.44;2025-06-02 01:29:02
2538;2025-06-02 01:30:01
2537.43;2025-06-02 01:31:02
2537.42;2025-06-02 01:32:01
2538.12;2025-06-02 01:33:02
2538.29;2025-06-02 01:34:02
2539.99;2025-06-02 01:35:01
2542.09;2025-06-02 01:36:02
2542.4;2025-06-02 01:37:02
2539.99;2025-06-02 01:38:01
2540.1;2025-06-02 01:39:02
2538.22;2025-06-02 01:40:02
2539.06;2025-06-02 01:41:01
2539.33;2025-06-02 01:42:02
2537.44;2025-06-02 01:43:02
2535.42;2025-06-02 01:44:01
2536.3;2025-06-02 01:45:02
2537.4;2025-06-02 01:46:02
2537.08;2025-06-02 01:47:02
2537.08;2025-06-02 01:48:01
2537.44;2025-06-02 01:49:02
2536.44;2025-06-02 01:50:02
2536.62;2025-06-02 01:51:01
2536.05;2025-06-02 01:52:02
2534.29;2025-06-02 01:53:02
2534.43;2025-06-02 01:54:01
2533.99;2025-06-02 01:55:02
2533.5;2025-06-02 01:56:02
2533.65;2025-06-02 01:57:01
2535.06;2025-06-02 01:58:02
2535.94;2025-06-02 01:59:02
2539.21;2025-06-02 02:00:02
2537.3;2025-06-02 02:01:02
2537.57;2025-06-02 02:02:02
2537.44;2025-06-02 02:03:01
2537.61;2025-06-02 02:04:02
2539.1;2025-06-02 02:05:02
2536.96;2025-06-02 02:06:02
2535.51;2025-06-02 02:07:02
2537.5;2025-06-02 02:08:01
2536.01;2025-06-02 02:09:02
2539.81;2025-06-02 02:10:02
2539;2025-06-02 02:11:01
2539.21;2025-06-02 02:12:02
2538.51;2025-06-02 02:13:02
2535.77;2025-06-02 02:14:01
2536.99;2025-06-02 02:15:02
2535.43;2025-06-02 02:16:01
2537.81;2025-06-02 02:17:02
2536.89;2025-06-02 02:18:02
2537.6;2025-06-02 02:19:02
2532.8;2025-06-02 02:20:01
2529.62;2025-06-02 02:21:02
2534.86;2025-06-02 02:22:02
2537.61;2025-06-02 02:23:01
2535.99;2025-06-02 02:24:01
2535.48;2025-06-02 02:25:02
2535.29;2025-06-02 02:26:02
2534.4;2025-06-02 02:27:01
2533.51;2025-06-02 02:28:02
2532.6;2025-06-02 02:29:02
2530.51;2025-06-02 02:30:02
2531.52;2025-06-02 02:31:02
2531.6;2025-06-02 02:32:02
2532.22;2025-06-02 02:33:01
2532.11;2025-06-02 02:34:02
2528.37;2025-06-02 02:35:02
2527.8;2025-06-02 02:36:02
2529.39;2025-06-02 02:37:01
2530;2025-06-02 02:38:02
2532.56;2025-06-02 02:39:02
2534.25;2025-06-02 02:40:01
2532.1;2025-06-02 02:41:02
2532.62;2025-06-02 02:42:02
2532.49;2025-06-02 02:43:01
2533.12;2025-06-02 02:44:02
2534.65;2025-06-02 02:45:02
2533.51;2025-06-02 02:46:02
2534.04;2025-06-02 02:47:02
2531.24;2025-06-02 02:48:02
2532.32;2025-06-02 02:49:02
2531.11;2025-06-02 02:50:01
2531.73;2025-06-02 02:51:02
2531.69;2025-06-02 02:52:02
2531.79;2025-06-02 02:53:01
2532.09;2025-06-02 02:54:02
2530.81;2025-06-02 02:55:02
2533.41;2025-06-02 02:56:02
2533.87;2025-06-02 02:57:01
2533.77;2025-06-02 02:58:02
2534.55;2025-06-02 02:59:02
2534.93;2025-06-02 03:00:02
2535.37;2025-06-02 03:01:02
2534.75;2025-06-02 03:02:02
2535.02;2025-06-02 03:03:02
2535;2025-06-02 03:04:01
2536.08;2025-06-02 03:05:02
2536.03;2025-06-02 03:06:02
2537.11;2025-06-02 03:07:01
2538.4;2025-06-02 03:08:02
2540.08;2025-06-02 03:09:02
2539.04;2025-06-02 03:10:01
2540.92;2025-06-02 03:11:02
2540.49;2025-06-02 03:12:02
2539.77;2025-06-02 03:13:02
2539.82;2025-06-02 03:14:01
2538.42;2025-06-02 03:15:02
2538.21;2025-06-02 03:16:01
2538.88;2025-06-02 03:17:02
2537;2025-06-02 03:18:02
2537.1;2025-06-02 03:19:02
2537;2025-06-02 03:20:01
2536.25;2025-06-02 03:21:02
2539.79;2025-06-02 03:22:02
2541.67;2025-06-02 03:23:02
2538.52;2025-06-02 03:24:02
2538.21;2025-06-02 03:25:01
2533.89;2025-06-02 03:26:02
2533.51;2025-06-02 03:27:02
2531.66;2025-06-02 03:28:01
2529.53;2025-06-02 03:29:02
2530.99;2025-06-02 03:30:02
2526.86;2025-06-02 03:31:01
2529.09;2025-06-02 03:32:02
2529.43;2025-06-02 03:33:02
2528.91;2025-06-02 03:34:02
2530.73;2025-06-02 03:35:01
2530.71;2025-06-02 03:36:02
2529.71;2025-06-02 03:37:02
2528.81;2025-06-02 03:38:01
2528.71;2025-06-02 03:39:02
2529.67;2025-06-02 03:40:02
2530;2025-06-02 03:41:02
2529.69;2025-06-02 03:42:02
2528.85;2025-06-02 03:43:01
2528;2025-06-02 03:44:01
2527.7;2025-06-02 03:45:02
2528.99;2025-06-02 03:46:02
2526.46;2025-06-02 03:47:02
2528.99;2025-06-02 03:48:01
2527.73;2025-06-02 03:49:02
2529.15;2025-06-02 03:50:02
2529.13;2025-06-02 03:51:01
2530.39;2025-06-02 03:52:02
2530.1;2025-06-02 03:53:02
2528.62;2025-06-02 03:54:02
2528;2025-06-02 03:55:01
2526;2025-06-02 03:56:02
2526.83;2025-06-02 03:57:01
2527.17;2025-06-02 03:58:02
2527.2;2025-06-02 03:59:02
2526.23;2025-06-02 04:00:02
2526.01;2025-06-02 04:01:01
2525.05;2025-06-02 04:02:01
2523.97;2025-06-02 04:03:02
2521.59;2025-06-02 04:05:02
2522.57;2025-06-02 04:06:01
2523.93;2025-06-02 04:07:02
2522.58;2025-06-02 04:08:02
2521.79;2025-06-02 04:09:02
2519.99;2025-06-02 04:10:01
2519.89;2025-06-02 04:11:02
2517.45;2025-06-02 04:12:02
2518.26;2025-06-02 04:13:01
2516.99;2025-06-02 04:14:02
2517.78;2025-06-02 04:15:02
2518.62;2025-06-02 04:16:02
2519.12;2025-06-02 04:17:02
2517.07;2025-06-02 04:18:01
2517.34;2025-06-02 04:19:02
2514.27;2025-06-02 04:20:02
2515.32;2025-06-02 04:21:02
2515.1;2025-06-02 04:22:01
2516.04;2025-06-02 04:23:02
2516.5;2025-06-02 04:24:02
2516.01;2025-06-02 04:25:02
2514.71;2025-06-02 04:26:02
2516.63;2025-06-02 04:27:01
2516.67;2025-06-02 04:28:02
2521.2;2025-06-02 04:29:02
2519.77;2025-06-02 04:30:02
2520;2025-06-02 04:31:02
2517.84;2025-06-02 04:32:01
2517.33;2025-06-02 04:33:02
2517.01;2025-06-02 04:34:01
2516.7;2025-06-02 04:35:02
2516.88;2025-06-02 04:36:02
2516.07;2025-06-02 04:37:01
2516.5;2025-06-02 04:38:02
2517.47;2025-06-02 04:39:02
2518.8;2025-06-02 04:40:01
2521.01;2025-06-02 04:41:02
2522.79;2025-06-02 04:42:02
2521.69;2025-06-02 04:43:01
2522.01;2025-06-02 04:44:02
2521.01;2025-06-02 04:45:02
2521.23;2025-06-02 04:46:01
2520.15;2025-06-02 04:47:02
2515.85;2025-06-02 04:48:02
2513.68;2025-06-02 04:49:02
2514.35;2025-06-02 04:50:01
2510.35;2025-06-02 04:51:02
2510.06;2025-06-02 04:52:02
2509;2025-06-02 04:53:01
2508.99;2025-06-02 04:54:02
2510.65;2025-06-02 04:55:02
2510.98;2025-06-02 04:56:01
2510.79;2025-06-02 04:57:02
2509;2025-06-02 04:58:02
2507.84;2025-06-02 04:59:02
2508.53;2025-06-02 05:00:01
2508.25;2025-06-02 05:01:02
2509.92;2025-06-02 05:02:02
2506.8;2025-06-02 05:03:01
2506.78;2025-06-02 05:04:02
2505.29;2025-06-02 05:05:02
2502.81;2025-06-02 05:06:01
2504.39;2025-06-02 05:07:02
2501.41;2025-06-02 05:08:02
2500.78;2025-06-02 05:09:02
2500.43;2025-06-02 05:10:01
2497.49;2025-06-02 05:11:02
2497.6;2025-06-02 05:12:02
2494.71;2025-06-02 05:13:01
2496.23;2025-06-02 05:14:02
2493.64;2025-06-02 05:15:02
2497.08;2025-06-02 05:16:02
2496.23;2025-06-02 05:17:02
2490.01;2025-06-02 05:18:01
2491.61;2025-06-02 05:19:02
2489.37;2025-06-02 05:20:02
2487.83;2025-06-02 05:21:01
2485.83;2025-06-02 05:22:02
2487.54;2025-06-02 05:23:02
2489.51;2025-06-02 05:24:01
2492.13;2025-06-02 05:25:02
2494.2;2025-06-02 05:26:02
2491.6;2025-06-02 05:27:01
2494.01;2025-06-02 05:28:02
2494.51;2025-06-02 05:29:02
2494.16;2025-06-02 05:30:01
2495.2;2025-06-02 05:31:01
2494.62;2025-06-02 05:32:02
2493.28;2025-06-02 05:33:02
2493.22;2025-06-02 05:34:01
2491.61;2025-06-02 05:35:02
2492.2;2025-06-02 05:36:02
2496.26;2025-06-02 05:37:01
2495.42;2025-06-02 05:38:02
2496.19;2025-06-02 05:39:02
2496.72;2025-06-02 05:40:01
2498.61;2025-06-02 05:41:02
2500.53;2025-06-02 05:42:02
2502.4;2025-06-02 05:43:02
2502;2025-06-02 05:44:01
2498.5;2025-06-02 05:45:02
2499.24;2025-06-02 05:46:01
2498.9;2025-06-02 05:47:02
2497.01;2025-06-02 05:48:02
2497.23;2025-06-02 05:49:02
2496.51;2025-06-02 05:50:01
2495.51;2025-06-02 05:51:02
2496.57;2025-06-02 05:52:02
2495.69;2025-06-02 05:53:01
2496.54;2025-06-02 05:54:02
2494.23;2025-06-02 05:55:02
2495.22;2025-06-02 05:56:01
2495.82;2025-06-02 05:57:02
2497.67;2025-06-02 05:58:02
2496.44;2025-06-02 05:59:01
2496.31;2025-06-02 06:00:02
2497.01;2025-06-02 06:01:02
2498.2;2025-06-02 06:02:02
2498.84;2025-06-02 06:03:01
2498.85;2025-06-02 06:04:02
2497.24;2025-06-02 06:05:02
2497.58;2025-06-02 06:06:01
2497.92;2025-06-02 06:07:02
2498.01;2025-06-02 06:08:02
2495.53;2025-06-02 06:09:01
2493.22;2025-06-02 06:10:02
2494.01;2025-06-02 06:11:02
2494.2;2025-06-02 06:12:01
2497.33;2025-06-02 06:13:02
2497.81;2025-06-02 06:14:02
2499.24;2025-06-02 06:15:01
2500.66;2025-06-02 06:16:02
2499.3;2025-06-02 06:17:02
2500.26;2025-06-02 06:18:01
2500.01;2025-06-02 06:19:02
2499.39;2025-06-02 06:20:02
2498.82;2025-06-02 06:21:01
2498.8;2025-06-02 06:22:02
2498.29;2025-06-02 06:23:02
2498.91;2025-06-02 06:24:01
2498.62;2025-06-02 06:25:02
2496.61;2025-06-02 06:26:02
2496.63;2025-06-02 06:27:02
2497.23;2025-06-02 06:28:01
2497.37;2025-06-02 06:29:02
2496.35;2025-06-02 06:30:02
2497.62;2025-06-02 06:31:02
2498.48;2025-06-02 06:32:02
2498.01;2025-06-02 06:33:02
2499.99;2025-06-02 06:34:01
2500.82;2025-06-02 06:35:02
2500.83;2025-06-02 06:36:02
2499.7;2025-06-02 06:37:01
2498.98;2025-06-02 06:38:02
2498.97;2025-06-02 06:39:02
2498.08;2025-06-02 06:40:01
2499.02;2025-06-02 06:41:01
2499.11;2025-06-02 06:42:02
2499.91;2025-06-02 06:43:02
2500.79;2025-06-02 06:44:02
2499.01;2025-06-02 06:45:02
2499.83;2025-06-02 06:46:01
2499.69;2025-06-02 06:47:02
2499.34;2025-06-02 06:48:02
2498.25;2025-06-02 06:49:01
2498.44;2025-06-02 06:50:01
2497.15;2025-06-02 06:51:02
2494.05;2025-06-02 06:52:02
2489.6;2025-06-02 06:53:01
2489.9;2025-06-02 06:54:02
2488;2025-06-02 06:55:02
2488.8;2025-06-02 06:56:01
2490;2025-06-02 06:57:02
2490.49;2025-06-02 06:58:02
2490.7;2025-06-02 06:59:02
2492.59;2025-06-02 07:00:02
2492.35;2025-06-02 07:01:01
2490.21;2025-06-02 07:02:02
2492.2;2025-06-02 07:03:02
2489.11;2025-06-02 07:04:01
2490;2025-06-02 07:05:02
2492.24;2025-06-02 07:06:02
2494.75;2025-06-02 07:07:01
2495.39;2025-06-02 07:08:02
2495.47;2025-06-02 07:09:02
2496.42;2025-06-02 07:10:01
2497.07;2025-06-02 07:11:02
2496.37;2025-06-02 07:12:02
2496.55;2025-06-02 07:13:01
2495.53;2025-06-02 07:14:02
2495.53;2025-06-02 07:15:02
2494.92;2025-06-02 07:16:01
2494.5;2025-06-02 07:17:02
2494.81;2025-06-02 07:18:02
2493.21;2025-06-02 07:19:01
2490.69;2025-06-02 07:20:02
2491.63;2025-06-02 07:21:01
2490.69;2025-06-02 07:22:02
2490.48;2025-06-02 07:23:02
2491.93;2025-06-02 07:24:01
2492.59;2025-06-02 07:25:02
2493.98;2025-06-02 07:26:02
2492.21;2025-06-02 07:27:01
2492.84;2025-06-02 07:28:02
2494.42;2025-06-02 07:29:02
2494.63;2025-06-02 07:30:01
2494.25;2025-06-02 07:31:02
2494.1;2025-06-02 07:32:02
2490.3;2025-06-02 07:33:01
2489;2025-06-02 07:34:02
2489.47;2025-06-02 07:35:02
2488.01;2025-06-02 07:36:01
2487.22;2025-06-02 07:37:02
2486.9;2025-06-02 07:38:02
2488.44;2025-06-02 07:39:01
2487.68;2025-06-02 07:40:02
2487.62;2025-06-02 07:41:02
2488.19;2025-06-02 07:42:01
2489.9;2025-06-02 07:43:02
2489.19;2025-06-02 07:44:02
2486.58;2025-06-02 07:45:01
2486.16;2025-06-02 07:46:01
2487.75;2025-06-02 07:47:02
2490.28;2025-06-02 07:48:01
2490.62;2025-06-02 07:49:01
2490.67;2025-06-02 07:50:02
2491.06;2025-06-02 07:51:01
2489.93;2025-06-02 07:52:02
2489.64;2025-06-02 07:53:02
2490.25;2025-06-02 07:54:01
2491.06;2025-06-02 07:55:02
2491.71;2025-06-02 07:56:02
2492.98;2025-06-02 07:57:01
2491.56;2025-06-02 07:58:02
2492.58;2025-06-02 07:59:02
2492.91;2025-06-02 08:00:02
2492.45;2025-06-02 08:01:02
2491.83;2025-06-02 08:02:01
2493.01;2025-06-02 08:03:02
2493.89;2025-06-02 08:04:02
2498.36;2025-06-02 08:05:02
2495;2025-06-02 08:06:01
2495.47;2025-06-02 08:07:02
2493.2;2025-06-02 08:08:02
2494.63;2025-06-02 08:09:02
2493.4;2025-06-02 08:10:01
2490.8;2025-06-02 08:11:02
2490.41;2025-06-02 08:12:02
2487.84;2025-06-02 08:13:01
2489.17;2025-06-02 08:14:02
2489.28;2025-06-02 08:15:02
2485.18;2025-06-02 08:16:02
2486.17;2025-06-02 08:17:01
2485.17;2025-06-02 08:18:02
2486.69;2025-06-02 08:19:02
2487.18;2025-06-02 08:20:01
2488.56;2025-06-02 08:21:02
2488.79;2025-06-02 08:22:02
2489.49;2025-06-02 08:23:01
2489;2025-06-02 08:24:02
2491.82;2025-06-02 08:25:02
2493.33;2025-06-02 08:26:01
2492.95;2025-06-02 08:27:02
2495.28;2025-06-02 08:28:02
2494.91;2025-06-02 08:29:01
2494.41;2025-06-02 08:30:02
2495.22;2025-06-02 08:31:02
2494.89;2025-06-02 08:32:01
2496.2;2025-06-02 08:33:02
2494.89;2025-06-02 08:34:02
2493.52;2025-06-02 08:35:01
2491.38;2025-06-02 08:36:02
2491.01;2025-06-02 08:37:02
2489.39;2025-06-02 08:38:01
2490.9;2025-06-02 08:39:02
2491.62;2025-06-02 08:40:02
2492.22;2025-06-02 08:41:01
2496.37;2025-06-02 08:42:02
2496.93;2025-06-02 08:43:02
2498.25;2025-06-02 08:44:01
2499.18;2025-06-02 08:45:02
2497.45;2025-06-02 08:46:01
2497.89;2025-06-02 08:47:02
2498.5;2025-06-02 08:48:02
2499.84;2025-06-02 08:49:01
2496.92;2025-06-02 08:50:02
2498.33;2025-06-02 08:51:02
2497.71;2025-06-02 08:52:01
2496.68;2025-06-02 08:53:02
2496.36;2025-06-02 08:54:02
2496.23;2025-06-02 08:55:02
2495;2025-06-02 08:56:01
2493.62;2025-06-02 08:57:02
2494.88;2025-06-02 08:58:02
2495;2025-06-02 08:59:01
2494.8;2025-06-02 09:00:02
2495.34;2025-06-02 09:01:01
2497.7;2025-06-02 09:02:02
2499.66;2025-06-02 09:03:02
2501.12;2025-06-02 09:04:01
2504.11;2025-06-02 09:05:02
2503.62;2025-06-02 09:06:02
2503.13;2025-06-02 09:07:02
2503.81;2025-06-02 09:08:01
2505.08;2025-06-02 09:09:02
2504.06;2025-06-02 09:10:01
2504.26;2025-06-02 09:11:01
2503.68;2025-06-02 09:12:02
2505.54;2025-06-02 09:13:01
2506.28;2025-06-02 09:14:02
2505.89;2025-06-02 09:15:02
2506.18;2025-06-02 09:16:02
2508.28;2025-06-02 09:17:02
2509.67;2025-06-02 09:18:01
2513.17;2025-06-02 09:19:02
2511.99;2025-06-02 09:20:01
2510.08;2025-06-02 09:21:02
2509.66;2025-06-02 09:22:02
2509.01;2025-06-02 09:23:01
2508.5;2025-06-02 09:24:02
2509;2025-06-02 09:25:02
2507;2025-06-02 09:26:01
2508.99;2025-06-02 09:27:02
2505.02;2025-06-02 09:28:02
2502.92;2025-06-02 09:29:02
2502.99;2025-06-02 09:30:01
2503.49;2025-06-02 09:31:02
2503.28;2025-06-02 09:32:01
2504.99;2025-06-02 09:33:02
2504.62;2025-06-02 09:34:02
2505.28;2025-06-02 09:35:01
2501.52;2025-06-02 09:36:02
2502.67;2025-06-02 09:37:02
2505.1;2025-06-02 09:38:01
2505.27;2025-06-02 09:39:02
2505.5;2025-06-02 09:40:02
2504.74;2025-06-02 09:41:01
2503.62;2025-06-02 09:42:01
2506.75;2025-06-02 09:43:02
2506.46;2025-06-02 09:44:02
2507.16;2025-06-02 09:45:01
2506.99;2025-06-02 09:46:02
2506.99;2025-06-02 09:47:02
2504.84;2025-06-02 09:48:01
2504.21;2025-06-02 09:49:02
2505.8;2025-06-02 09:50:02
2506.74;2025-06-02 09:51:02
2508.61;2025-06-02 09:52:01
2508.13;2025-06-02 09:53:02
2508.99;2025-06-02 09:54:02
2507.28;2025-06-02 09:55:01
2505.68;2025-06-02 09:56:02
2505.59;2025-06-02 09:57:02
2506.11;2025-06-02 09:58:02
2506.69;2025-06-02 09:59:01
2506.94;2025-06-02 10:00:02
2507.12;2025-06-02 10:01:01
2507.3;2025-06-02 10:02:02
2507.61;2025-06-02 10:03:02
2508.3;2025-06-02 10:04:02
2507.95;2025-06-02 10:05:01
2509;2025-06-02 10:06:02
2508.53;2025-06-02 10:07:02
2509.44;2025-06-02 10:08:01
2510.01;2025-06-02 10:09:02
2508.17;2025-06-02 10:10:02
2507.63;2025-06-02 10:11:01
2506.26;2025-06-02 10:12:02
2507.73;2025-06-02 10:13:02
2507.83;2025-06-02 10:14:02
2508.13;2025-06-02 10:15:01
2506.85;2025-06-02 10:16:01
2508.6;2025-06-02 10:17:02
2507.01;2025-06-02 10:18:02
2507.31;2025-06-02 10:19:01
2505.04;2025-06-02 10:20:02
2506.67;2025-06-02 10:21:02
2504.8;2025-06-02 10:22:01
2505.59;2025-06-02 10:23:02
2506.67;2025-06-02 10:24:02
2508.83;2025-06-02 10:25:01
2508.6;2025-06-02 10:26:02
2510.5;2025-06-02 10:27:01
2514.67;2025-06-02 10:28:02
2514.76;2025-06-02 10:29:02
2513.21;2025-06-02 10:30:01
2512.9;2025-06-02 10:31:01
2514.89;2025-06-02 10:32:02
2514.3;2025-06-02 10:33:02
2511.78;2025-06-02 10:34:01
2509.71;2025-06-02 10:35:02
2509.38;2025-06-02 10:36:02
2507.49;2025-06-02 10:37:01
2507.36;2025-06-02 10:38:02
2506.53;2025-06-02 10:39:02
2505.6;2025-06-02 10:40:02
2505.7;2025-06-02 10:41:02
2501.71;2025-06-02 10:42:01
2502.97;2025-06-02 10:43:02
2501.26;2025-06-02 10:44:02
2500.04;2025-06-02 10:45:02
2500.13;2025-06-02 10:46:02
2499.63;2025-06-02 10:47:02
2499.99;2025-06-02 10:48:01
2500.83;2025-06-02 10:49:02
2499.58;2025-06-02 10:50:02
2496.72;2025-06-02 10:51:02
2494.33;2025-06-02 10:52:02
2494.63;2025-06-02 10:53:02
2492.99;2025-06-02 10:54:01
2492.01;2025-06-02 10:55:02
2494.14;2025-06-02 10:56:02
2495.22;2025-06-02 10:58:02
2495.76;2025-06-02 10:59:02
2494.72;2025-06-02 11:00:02
2492.78;2025-06-02 11:01:02
2491.21;2025-06-02 11:02:01
2488.53;2025-06-02 11:03:02
2490.13;2025-06-02 11:04:02
2490.84;2025-06-02 11:05:02
2490;2025-06-02 11:06:01
2488.7;2025-06-02 11:07:02
2486.71;2025-06-02 11:08:02
2488.82;2025-06-02 11:09:01
2488.79;2025-06-02 11:10:02
2486.16;2025-06-02 11:11:02
2486.8;2025-06-02 11:12:01
2480.22;2025-06-02 11:13:02
2481.15;2025-06-02 11:14:02
2482.39;2025-06-02 11:15:02
2480.96;2025-06-02 11:16:02
2481.39;2025-06-02 11:17:01
2484.4;2025-06-02 11:18:02
2484.81;2025-06-02 11:19:02
2485.78;2025-06-02 11:20:01
2487.8;2025-06-02 11:21:02
2486.1;2025-06-02 11:22:02
2487.07;2025-06-02 11:23:01
2487.18;2025-06-02 11:24:02
2487.32;2025-06-02 11:25:02
2485.99;2025-06-02 11:26:01
2486.45;2025-06-02 11:27:02
2486.23;2025-06-02 11:28:02
2484.53;2025-06-02 11:29:01
2482.91;2025-06-02 11:30:02
2482.59;2025-06-02 11:31:01
2487.18;2025-06-02 11:32:02
2488.64;2025-06-02 11:33:01
2489.47;2025-06-02 11:34:02
2489.2;2025-06-02 11:35:02
2482.8;2025-06-02 11:36:01
2481;2025-06-02 11:37:02
2482.45;2025-06-02 11:38:02
2484.63;2025-06-02 11:39:01
2484.07;2025-06-02 11:40:02
2482.28;2025-06-02 11:41:02
2482.55;2025-06-02 11:42:02
2482.31;2025-06-02 11:43:01
2480.74;2025-06-02 11:44:02
2480.41;2025-06-02 11:45:02
2480.24;2025-06-02 11:46:02
2479.47;2025-06-02 11:47:02
2479.67;2025-06-02 11:48:01
2481.01;2025-06-02 11:49:02
2479.7;2025-06-02 11:50:02
2480;2025-06-02 11:51:02
2476.52;2025-06-02 11:52:01
2477.97;2025-06-02 11:53:02
2477.13;2025-06-02 11:54:02
2481.1;2025-06-02 11:55:01
2481.57;2025-06-02 11:56:02
2481.16;2025-06-02 11:57:02
2482.42;2025-06-02 11:58:01
2482;2025-06-02 11:59:02
2481.52;2025-06-02 12:00:02
2483.4;2025-06-02 12:01:02
2480.97;2025-06-02 12:02:02
2480.73;2025-06-02 12:03:01
2477.94;2025-06-02 12:04:02
2478.59;2025-06-02 12:05:02
2478.41;2025-06-02 12:06:01
2488.2;2025-06-02 12:07:02
2485.78;2025-06-02 12:08:02
2488.91;2025-06-02 12:09:01
2488.02;2025-06-02 12:10:02
2488.22;2025-06-02 12:11:02
2487.59;2025-06-02 12:12:01
2487.92;2025-06-02 12:13:02
2488.59;2025-06-02 12:14:02
2489.2;2025-06-02 12:15:01
2487.18;2025-06-02 12:16:02
2480.88;2025-06-02 12:17:01
2481.42;2025-06-02 12:18:02
2480.42;2025-06-02 12:19:02
2482.17;2025-06-02 12:20:01
2480.33;2025-06-02 12:21:02
2481.46;2025-06-02 12:22:02
2479.35;2025-06-02 12:23:01
2479.17;2025-06-02 12:24:02
2478.9;2025-06-02 12:25:02
2483.4;2025-06-02 12:26:01
2484.36;2025-06-02 12:27:02
2482.45;2025-06-02 12:28:01
2482.94;2025-06-02 12:29:02
2482.54;2025-06-02 12:30:02
2484.47;2025-06-02 12:31:02
2484.93;2025-06-02 12:32:01
2481.52;2025-06-02 12:33:02
2480.8;2025-06-02 12:34:01
2479.27;2025-06-02 12:35:01
2478.64;2025-06-02 12:36:02
2480.81;2025-06-02 12:37:01
2482.24;2025-06-02 12:38:02
2482.17;2025-06-02 12:39:02
2483.6;2025-06-02 12:40:01
2484.7;2025-06-02 12:41:02
2484.71;2025-06-02 12:42:02
2484.72;2025-06-02 12:43:01
2485.27;2025-06-02 12:44:02
2481.67;2025-06-02 12:45:02
2482.46;2025-06-02 12:46:02
2484.28;2025-06-02 12:47:01
2483.42;2025-06-02 12:48:01
2483.46;2025-06-02 12:49:02
2482.57;2025-06-02 12:50:01
2480.93;2025-06-02 12:51:02
2481.87;2025-06-02 12:52:02
2484.3;2025-06-02 12:54:01
2484.44;2025-06-02 12:55:02
2482.17;2025-06-02 12:57:01
2481.53;2025-06-02 12:58:02
2481.55;2025-06-02 12:59:02
2482.1;2025-06-02 13:00:02
2482;2025-06-02 13:01:02
2481.15;2025-06-02 13:02:01
2481.76;2025-06-02 13:03:02
2482.46;2025-06-02 13:04:02
2481.16;2025-06-02 13:05:01
2480.02;2025-06-02 13:06:02
2479.5;2025-06-02 13:07:02
2478.93;2025-06-02 13:08:01
2482.15;2025-06-02 13:09:02
2482.34;2025-06-02 13:10:02
2485.65;2025-06-02 13:11:01
2486.21;2025-06-02 13:12:02
2487.31;2025-06-02 13:13:01
2487.8;2025-06-02 13:14:01
2487.38;2025-06-02 13:15:02
2485.56;2025-06-02 13:16:02
2486.4;2025-06-02 13:17:01
2487.27;2025-06-02 13:18:02
2485.74;2025-06-02 13:19:01
2485.19;2025-06-02 13:20:02
2485.18;2025-06-02 13:21:02
2485.17;2025-06-02 13:22:02
2485.46;2025-06-02 13:23:01
2485.05;2025-06-02 13:24:02
2485.49;2025-06-02 13:25:01
2484.8;2025-06-02 13:26:02
2484.96;2025-06-02 13:27:02
2483.16;2025-06-02 13:28:01
2483.54;2025-06-02 13:29:02
2483;2025-06-02 13:30:02
2482.75;2025-06-02 13:31:02
2484.58;2025-06-02 13:32:02
2485.41;2025-06-02 13:33:01
2485.99;2025-06-02 13:34:02
2484.43;2025-06-02 13:35:02
2486.24;2025-06-02 13:36:01
2485.79;2025-06-02 13:37:02
2484.72;2025-06-02 13:38:02
2481.89;2025-06-02 13:39:01
2481.27;2025-06-02 13:40:02
2481.98;2025-06-02 13:41:02
2481.21;2025-06-02 13:42:01
2479.76;2025-06-02 13:43:02
2477.38;2025-06-02 13:44:02
2478.19;2025-06-02 13:45:01
2475.88;2025-06-02 13:46:01
2478.46;2025-06-02 13:47:02
2480.94;2025-06-02 13:48:02
2482.03;2025-06-02 13:49:01
2481.48;2025-06-02 13:50:02
2481.64;2025-06-02 13:51:01
2477.84;2025-06-02 13:52:02
2479.14;2025-06-02 13:53:02
2480.91;2025-06-02 13:54:01
2482.39;2025-06-02 13:55:02
2482.17;2025-06-02 13:56:02
2481.16;2025-06-02 13:57:01
2481.84;2025-06-02 13:58:02
2481.31;2025-06-02 13:59:02
2480.94;2025-06-02 14:00:02
2481.59;2025-06-02 14:01:01
2481.73;2025-06-02 14:02:02
2481.71;2025-06-02 14:03:02
2481.47;2025-06-02 14:04:01
2481.22;2025-06-02 14:05:02
2481.52;2025-06-02 14:06:02
2484.34;2025-06-02 14:07:01
2483.1;2025-06-02 14:08:02
2484.99;2025-06-02 14:09:02
2483.59;2025-06-02 14:10:01
2483.61;2025-06-02 14:11:02
2483.24;2025-06-02 14:12:02
2484.95;2025-06-02 14:13:02
2485.26;2025-06-02 14:14:01
2484.27;2025-06-02 14:15:02
2483.17;2025-06-02 14:16:01
2480.71;2025-06-02 14:17:02
2483.52;2025-06-02 14:18:02
2483.68;2025-06-02 14:19:01
2481.15;2025-06-02 14:20:02
2480.09;2025-06-02 14:21:02
2477.88;2025-06-02 14:22:01
2479.1;2025-06-02 14:23:02
2478.58;2025-06-02 14:24:02
2479.19;2025-06-02 14:25:01
2479.89;2025-06-02 14:26:02
2481.69;2025-06-02 14:27:02
2482.63;2025-06-02 14:28:01
2483.54;2025-06-02 14:29:02
2484;2025-06-02 14:30:01
2483.63;2025-06-02 14:31:02
2484.74;2025-06-02 14:32:02
2484.44;2025-06-02 14:33:01
2488.87;2025-06-02 14:34:01
2489.34;2025-06-02 14:35:02
2488.85;2025-06-02 14:36:02
2488.58;2025-06-02 14:37:01
2493.21;2025-06-02 14:38:02
2492.67;2025-06-02 14:39:02
2492.47;2025-06-02 14:40:01
2496.24;2025-06-02 14:41:02
2494.91;2025-06-02 14:42:02
2496.7;2025-06-02 14:43:01
2494.94;2025-06-02 14:44:02
2493.71;2025-06-02 14:45:02
2494.43;2025-06-02 14:46:02
2494.04;2025-06-02 14:47:01
2494.11;2025-06-02 14:48:02
2491.12;2025-06-02 14:49:02
2492.82;2025-06-02 14:50:01
2491.55;2025-06-02 14:51:02
2490.44;2025-06-02 14:52:02
2490.79;2025-06-02 14:53:01
2492.18;2025-06-02 14:54:02
2492.66;2025-06-02 14:55:02
2492.41;2025-06-02 14:56:01
2492.36;2025-06-02 14:57:02
2493.85;2025-06-02 14:58:02
2496.88;2025-06-02 14:59:01
2497.7;2025-06-02 15:00:02
2497.89;2025-06-02 15:01:02
2497.75;2025-06-02 15:02:02
2495.65;2025-06-02 15:03:01
2497.23;2025-06-02 15:04:02
2497.43;2025-06-02 15:05:02
2493.94;2025-06-02 15:06:01
2494.72;2025-06-02 15:07:02
2494.58;2025-06-02 15:08:02
2493.22;2025-06-02 15:09:01
2490.19;2025-06-02 15:10:02
2490.16;2025-06-02 15:11:02
2491.67;2025-06-02 15:12:01
2492.79;2025-06-02 15:13:02
2493.96;2025-06-02 15:14:02
2492.71;2025-06-02 15:15:01
2495.89;2025-06-02 15:16:01
2496.75;2025-06-02 15:17:02
2496.91;2025-06-02 15:18:02
2495.15;2025-06-02 15:19:02
2492.8;2025-06-02 15:20:01
2494.16;2025-06-02 15:21:02
2490.34;2025-06-02 15:22:02
2488.81;2025-06-02 15:23:01
2488.01;2025-06-02 15:24:02
2487.9;2025-06-02 15:25:02
2493.34;2025-06-02 15:26:02
2498.83;2025-06-02 15:27:01
2499.92;2025-06-02 15:28:02
2500;2025-06-02 15:29:02
2500.21;2025-06-02 15:30:01
2501.75;2025-06-02 15:31:02
2503.06;2025-06-02 15:32:01
2504.92;2025-06-02 15:33:01
2506.76;2025-06-02 15:34:02
2506.28;2025-06-02 15:35:02
2509.7;2025-06-02 15:36:01
2511.29;2025-06-02 15:37:02
2512;2025-06-02 15:38:02
2515.49;2025-06-02 15:39:01
2519.79;2025-06-02 15:40:02
2513.46;2025-06-02 15:41:02
2510.39;2025-06-02 15:42:01
2507.29;2025-06-02 15:43:02
2509.3;2025-06-02 15:44:02
2512.01;2025-06-02 15:45:01
2511.62;2025-06-02 15:46:02
2506.89;2025-06-02 15:47:02
2503.99;2025-06-02 15:48:01
2503.8;2025-06-02 15:49:02
2502.19;2025-06-02 15:50:02
2499.63;2025-06-02 15:51:01
2500.28;2025-06-02 15:52:02
2499.58;2025-06-02 15:53:02
2497.56;2025-06-02 15:54:01
2500.08;2025-06-02 15:55:02
2504.44;2025-06-02 15:56:02
2503.39;2025-06-02 15:57:01
2501.98;2025-06-02 15:58:02
2504.45;2025-06-02 15:59:02
2504.67;2025-06-02 16:00:02
2496.33;2025-06-02 16:01:02
2503.78;2025-06-02 16:02:01
2508.86;2025-06-02 16:03:02
2510.9;2025-06-02 16:04:02
2508.09;2025-06-02 16:05:01
2505.8;2025-06-02 16:06:02
2507.61;2025-06-02 16:07:02
2512.79;2025-06-02 16:08:02
2515.75;2025-06-02 16:09:01
2515.84;2025-06-02 16:10:02
2511.4;2025-06-02 16:11:02
2511.12;2025-06-02 16:12:01
2514;2025-06-02 16:13:02
2514.32;2025-06-02 16:14:02
2514.88;2025-06-02 16:15:01
2512.03;2025-06-02 16:16:02
2512.9;2025-06-02 16:17:02
2510.58;2025-06-02 16:18:01
2515.91;2025-06-02 16:19:02
2518.44;2025-06-02 16:20:02
2518.58;2025-06-02 16:21:01
2519.73;2025-06-02 16:22:02
2523.98;2025-06-02 16:23:01
2523.71;2025-06-02 16:24:01
2522.37;2025-06-02 16:25:02
2534.42;2025-06-02 16:26:01
2535.04;2025-06-02 16:27:02
2533.27;2025-06-02 16:28:02
2529.4;2025-06-02 16:29:01
2530.95;2025-06-02 16:30:02
2532.7;2025-06-02 16:31:02
2528.49;2025-06-02 16:32:02
2528.88;2025-06-02 16:33:01
2530;2025-06-02 16:34:02
2534.49;2025-06-02 16:35:02
2533.89;2025-06-02 16:36:01
2535.79;2025-06-02 16:37:02
2534.64;2025-06-02 16:38:02
2528.67;2025-06-02 16:39:01
2525.5;2025-06-02 16:40:02
2529.33;2025-06-02 16:41:02
2530.41;2025-06-02 16:42:02
2530.43;2025-06-02 16:43:01
2527.8;2025-06-02 16:44:02
2524.92;2025-06-02 16:45:02
2525.12;2025-06-02 16:46:02
2520.69;2025-06-02 16:47:02
2522.37;2025-06-02 16:48:01
2520.67;2025-06-02 16:49:02
2522.39;2025-06-02 16:50:02
2520.99;2025-06-02 16:51:02
2523.14;2025-06-02 16:52:01
2524.51;2025-06-02 16:53:02
2525.67;2025-06-02 16:54:01
2525.68;2025-06-02 16:55:02
2530.11;2025-06-02 16:56:02
2531.4;2025-06-02 16:57:01
2532.17;2025-06-02 16:58:02
2531.05;2025-06-02 16:59:02
2530.84;2025-06-02 17:00:02
2532.28;2025-06-02 17:01:02
2528.65;2025-06-02 17:02:01
2528.03;2025-06-02 17:03:02
2524.17;2025-06-02 17:04:02
2524.66;2025-06-02 17:05:01
2527.01;2025-06-02 17:06:02
2525.94;2025-06-02 17:07:02
2526.02;2025-06-02 17:08:01
2525.38;2025-06-02 17:09:02
2524.01;2025-06-02 17:10:02
2526.72;2025-06-02 17:11:02
2527.61;2025-06-02 17:12:01
2529.26;2025-06-02 17:13:02
2537.04;2025-06-02 17:14:02
2535.53;2025-06-02 17:15:01
2535.47;2025-06-02 17:16:02
2534.05;2025-06-02 17:17:02
2534.43;2025-06-02 17:18:01
2536.19;2025-06-02 17:19:02
2536.59;2025-06-02 17:20:02
2535.35;2025-06-02 17:21:01
2533.69;2025-06-02 17:22:02
2535.4;2025-06-02 17:23:02
2536.31;2025-06-02 17:24:01
2545.51;2025-06-02 17:25:02
2551.38;2025-06-02 17:26:02
2545.59;2025-06-02 17:27:01
2543.09;2025-06-02 17:28:02
2542.71;2025-06-02 17:29:02
2539.44;2025-06-02 17:30:01
2542.15;2025-06-02 17:31:02
2541.82;2025-06-02 17:32:01
2541;2025-06-02 17:33:02
2537.84;2025-06-02 17:34:01
2536.75;2025-06-02 17:35:02
2538.53;2025-06-02 17:36:02
2537.98;2025-06-02 17:37:02
2534.91;2025-06-02 17:38:01
2537.11;2025-06-02 17:39:02
2536.62;2025-06-02 17:40:02
2539.97;2025-06-02 17:41:01
2541.06;2025-06-02 17:42:02
2540.61;2025-06-02 17:43:02
2539.73;2025-06-02 17:44:01
2540.15;2025-06-02 17:45:02
2543.68;2025-06-02 17:46:02
2543.86;2025-06-02 17:47:02
2541.96;2025-06-02 17:48:01
2540.64;2025-06-02 17:49:02
2538.88;2025-06-02 17:50:02
2545;2025-06-02 17:51:01
2544.11;2025-06-02 17:52:02
2544.98;2025-06-02 17:53:01
2544.82;2025-06-02 17:54:01
2543.86;2025-06-02 17:55:02
2542.47;2025-06-02 17:56:01
2542.28;2025-06-02 17:57:02
2542.22;2025-06-02 17:58:02
2544.05;2025-06-02 17:59:02
2544.21;2025-06-02 18:00:02
2543.19;2025-06-02 18:01:02
2542.81;2025-06-02 18:02:01
2540.72;2025-06-02 18:03:02
2539.21;2025-06-02 18:04:01
2541.11;2025-06-02 18:05:02
2542.76;2025-06-02 18:06:02
2541.78;2025-06-02 18:07:01
2539.71;2025-06-02 18:08:02
2538.59;2025-06-02 18:09:02
2540.95;2025-06-02 18:10:01
2538.67;2025-06-02 18:11:02
2539.84;2025-06-02 18:12:02
2539.45;2025-06-02 18:13:01
2538.18;2025-06-02 18:14:01
2537.47;2025-06-02 18:15:02
2538.71;2025-06-02 18:16:01
2538.43;2025-06-02 18:17:02
2538.44;2025-06-02 18:18:01
2540.28;2025-06-02 18:19:01
2539.06;2025-06-02 18:20:02
2539.44;2025-06-02 18:21:02
2541.1;2025-06-02 18:22:01
2539.47;2025-06-02 18:23:02
2536.76;2025-06-02 18:24:02
2537.44;2025-06-02 18:25:01
2537.27;2025-06-02 18:26:02
2530.09;2025-06-02 18:27:02
2532.42;2025-06-02 18:28:01
2532.8;2025-06-02 18:29:02
2533.62;2025-06-02 18:30:02
2532.94;2025-06-02 18:31:02
2532.39;2025-06-02 18:32:02
2533.16;2025-06-02 18:33:02
2533.3;2025-06-02 18:34:01
2535.13;2025-06-02 18:35:02
2538.24;2025-06-02 18:36:02
2538.93;2025-06-02 18:37:01
2539.44;2025-06-02 18:38:02
2541.45;2025-06-02 18:39:02
2540.71;2025-06-02 18:40:01
2538.44;2025-06-02 18:41:02
2539.21;2025-06-02 18:42:02
2539.88;2025-06-02 18:43:02
2540.4;2025-06-02 18:44:02
2538.22;2025-06-02 18:45:01
2539.7;2025-06-02 18:46:02
2540;2025-06-02 18:47:01
2542.99;2025-06-02 18:48:02
2540.95;2025-06-02 18:49:01
2538.44;2025-06-02 18:50:02
2537.01;2025-06-02 18:51:02
2538.44;2025-06-02 18:52:02
2542.6;2025-06-02 18:53:01
2544.9;2025-06-02 18:54:02
2547.82;2025-06-02 18:55:02
2549.21;2025-06-02 18:56:01
2551.81;2025-06-02 18:57:02
2552.39;2025-06-02 18:58:02
2548.6;2025-06-02 18:59:02
2546.77;2025-06-02 19:00:01
2547.79;2025-06-02 19:01:02
2547.89;2025-06-02 19:02:02
2549.1;2025-06-02 19:03:02
2548.39;2025-06-02 19:04:02
2544.41;2025-06-02 19:05:01
2543.99;2025-06-02 19:06:02
2543.47;2025-06-02 19:07:02
2543.93;2025-06-02 19:08:01
2541.82;2025-06-02 19:09:02
2543;2025-06-02 19:10:02
2545.07;2025-06-02 19:11:01
2544.84;2025-06-02 19:12:02
2541.49;2025-06-02 19:13:02
2540.05;2025-06-02 19:14:02
2540.53;2025-06-02 19:15:02
2540.9;2025-06-02 19:16:02
2541.99;2025-06-02 19:17:01
2542;2025-06-02 19:18:02
2547.74;2025-06-02 19:19:02
2550.05;2025-06-02 19:20:01
2550.59;2025-06-02 19:21:02
2549.11;2025-06-02 19:22:02
2546.74;2025-06-02 19:23:01
2548.78;2025-06-02 19:24:02
2549.82;2025-06-02 19:25:02
2551.64;2025-06-02 19:26:01
2547.93;2025-06-02 19:27:02
2545.32;2025-06-02 19:28:02
2544.65;2025-06-02 19:29:01
2544.48;2025-06-02 19:30:02
2546.01;2025-06-02 19:31:02
2544.51;2025-06-02 19:32:01
2544.83;2025-06-02 19:33:02
2542.39;2025-06-02 19:34:02
2542.61;2025-06-02 19:35:02
2540.45;2025-06-02 19:36:01
2540.45;2025-06-02 19:37:02
2542.99;2025-06-02 19:38:02
2546.89;2025-06-02 19:39:02
2546.68;2025-06-02 19:40:01
2541.3;2025-06-02 19:41:02
2540.2;2025-06-02 19:42:02
2542.19;2025-06-02 19:43:01
2541.45;2025-06-02 19:44:03
2541.8;2025-06-02 19:45:02
2542.3;2025-06-02 19:46:02
2541.93;2025-06-02 19:47:01
2543.6;2025-06-02 19:48:02
2545.12;2025-06-02 19:49:02
2548.01;2025-06-02 19:50:02
2547.93;2025-06-02 19:51:01
2548.23;2025-06-02 19:52:02
2547.5;2025-06-02 19:53:02
2549.57;2025-06-02 19:54:01
2549.28;2025-06-02 19:55:01
2550.28;2025-06-02 19:56:02
2549.13;2025-06-02 19:57:01
2550.4;2025-06-02 19:59:02
2549.74;2025-06-02 20:00:02
2550.93;2025-06-02 20:01:02
2551.36;2025-06-02 20:02:01
2548.86;2025-06-02 20:03:02
2547.93;2025-06-02 20:04:02
2549.5;2025-06-02 20:05:02
2548.19;2025-06-02 20:06:02
2546.48;2025-06-02 20:07:01
2547.49;2025-06-02 20:08:02
2548.97;2025-06-02 20:09:02
2547.28;2025-06-02 20:10:01
2544.78;2025-06-02 20:11:02
2546.48;2025-06-02 20:12:02
2546.85;2025-06-02 20:13:01
2547.67;2025-06-02 20:14:02
2551.12;2025-06-02 20:15:02
2551.51;2025-06-02 20:16:02
2551.46;2025-06-02 20:17:01
2548.01;2025-06-02 20:18:02
2550.35;2025-06-02 20:19:02
2551.95;2025-06-02 20:20:01
2555.36;2025-06-02 20:21:02
2558.38;2025-06-02 20:22:02
2563.27;2025-06-02 20:23:01
2558.24;2025-06-02 20:24:02
2560.56;2025-06-02 20:25:02
2559.89;2025-06-02 20:26:01
2562.57;2025-06-02 20:27:02
2558.84;2025-06-02 20:28:02
2559.09;2025-06-02 20:29:01
2557.46;2025-06-02 20:30:02
2555.19;2025-06-02 20:31:02
2556;2025-06-02 20:32:01
2555.52;2025-06-02 20:33:02
2555.02;2025-06-02 20:34:02
2552.61;2025-06-02 20:35:01
2551.11;2025-06-02 20:36:02
2552.63;2025-06-02 20:37:02
2549.56;2025-06-02 20:38:01
2551.37;2025-06-02 20:39:02
2549.01;2025-06-02 20:40:02
2548.5;2025-06-02 20:41:02
2548.65;2025-06-02 20:42:01
2545.9;2025-06-02 20:43:02
2546.48;2025-06-02 20:44:02
2545.91;2025-06-02 20:45:01
2544.94;2025-06-02 20:46:02
2544.44;2025-06-02 20:47:02
2541.18;2025-06-02 20:48:02
2540.71;2025-06-02 20:49:02
2541.21;2025-06-02 20:50:01
2540.9;2025-06-02 20:51:02
2541.88;2025-06-02 20:52:02
2541.88;2025-06-02 20:53:02
2540.51;2025-06-02 20:54:01
2541.59;2025-06-02 20:55:02
2540.87;2025-06-02 20:56:02
2542.43;2025-06-02 20:57:01
2541.96;2025-06-02 20:58:02
2543.6;2025-06-02 20:59:02
2544.47;2025-06-02 21:00:02
2544.76;2025-06-02 21:01:02
2545.94;2025-06-02 21:02:01
2547.4;2025-06-02 21:03:02
2548.02;2025-06-02 21:04:02
2547.14;2025-06-02 21:05:02
2548.76;2025-06-02 21:06:01
2547.86;2025-06-02 21:07:02
2544.56;2025-06-02 21:08:02
2542.71;2025-06-02 21:09:01
2544.74;2025-06-02 21:10:02
2542.45;2025-06-02 21:11:02
2538.38;2025-06-02 21:12:02
2535.61;2025-06-02 21:13:01
2535.07;2025-06-02 21:14:02
2534.21;2025-06-02 21:15:02
2534.57;2025-06-02 21:16:02
2537.36;2025-06-02 21:17:01
2537.07;2025-06-02 21:18:02
2537.12;2025-06-02 21:19:02
2536.76;2025-06-02 21:20:01
2537.5;2025-06-02 21:21:02
2540.08;2025-06-02 21:22:02
2540.3;2025-06-02 21:23:01
2540.45;2025-06-02 21:24:02
2542.03;2025-06-02 21:25:02
2541.12;2025-06-02 21:26:01
2541.41;2025-06-02 21:27:02
2537.94;2025-06-02 21:28:02
2538.16;2025-06-02 21:29:01
2538.27;2025-06-02 21:30:02
2537.44;2025-06-02 21:31:02
2536.69;2025-06-02 21:32:01
2535.5;2025-06-02 21:33:02
2534.34;2025-06-02 21:34:02
2532.56;2025-06-02 21:35:01
2534.51;2025-06-02 21:36:02
2534.43;2025-06-02 21:37:02
2535.42;2025-06-02 21:38:02
2534.09;2025-06-02 21:39:01
2533.41;2025-06-02 21:40:02
2531.12;2025-06-02 21:41:02
2525.13;2025-06-02 21:42:01
2529.31;2025-06-02 21:43:02
2528.28;2025-06-02 21:44:02
2529.05;2025-06-02 21:45:02
2526.65;2025-06-02 21:46:02
2528.21;2025-06-02 21:47:02
2528.86;2025-06-02 21:48:01
2528.2;2025-06-02 21:49:01
2531.83;2025-06-02 21:50:02
2532.42;2025-06-02 21:51:01
2532.42;2025-06-02 21:52:02
2532.97;2025-06-02 21:53:02
2531.74;2025-06-02 21:54:01
2533.94;2025-06-02 21:55:02
2533.58;2025-06-02 21:56:02
2533.43;2025-06-02 21:57:01
2532.41;2025-06-02 21:58:02
2533.57;2025-06-02 21:59:02
2532.44;2025-06-02 22:00:02
2536.34;2025-06-02 22:01:01
2536.59;2025-06-02 22:02:02
2537.28;2025-06-02 22:03:02
2537.45;2025-06-02 22:04:01
2539.68;2025-06-02 22:05:02
2538.4;2025-06-02 22:06:02
2540.99;2025-06-02 22:07:01
2541.01;2025-06-02 22:08:02
2541.49;2025-06-02 22:09:02
2542;2025-06-02 22:10:02
2544;2025-06-02 22:11:01
2544.66;2025-06-02 22:12:02
2544.77;2025-06-02 22:13:02
2545.75;2025-06-02 22:14:02
2545.99;2025-06-02 22:15:02
2543.8;2025-06-02 22:16:02
2544.56;2025-06-02 22:17:01
2545.8;2025-06-02 22:18:02
2546.2;2025-06-02 22:19:02
2542.86;2025-06-02 22:20:02
2541.94;2025-06-02 22:21:01
2540.83;2025-06-02 22:22:02
2543.59;2025-06-02 22:23:02
2541.79;2025-06-02 22:24:01
2542.68;2025-06-02 22:25:02
2542.94;2025-06-02 22:26:02
2540.79;2025-06-02 22:27:01
2541.13;2025-06-02 22:28:02
2541.29;2025-06-02 22:29:02
2541.99;2025-06-02 22:30:02
2542.06;2025-06-02 22:31:02
2541.51;2025-06-02 22:32:01
2541.04;2025-06-02 22:33:02
2541.45;2025-06-02 22:34:02
2539.44;2025-06-02 22:35:01
2540.15;2025-06-02 22:36:02
2540.5;2025-06-02 22:37:02
2540.11;2025-06-02 22:38:01
2540.46;2025-06-02 22:39:02
2541.45;2025-06-02 22:40:02
2540;2025-06-02 22:41:01
2540.44;2025-06-02 22:42:02
2540.22;2025-06-02 22:43:02
2540.64;2025-06-02 22:44:01
2540.47;2025-06-02 22:45:02
2540.18;2025-06-02 22:46:02
2539.96;2025-06-02 22:47:01
2538.02;2025-06-02 22:48:02
2539.03;2025-06-02 22:49:02
2540.18;2025-06-02 22:50:01
2539.03;2025-06-02 22:51:02
2537.73;2025-06-02 22:52:01
2538.63;2025-06-02 22:53:02
2536.36;2025-06-02 22:54:02
2536.48;2025-06-02 22:55:01
2536.99;2025-06-02 22:56:02
2536.06;2025-06-02 22:57:02
2538.82;2025-06-02 22:58:01
2538.45;2025-06-02 22:59:02
2539.74;2025-06-02 23:00:02
2540.42;2025-06-02 23:01:02
2542.7;2025-06-02 23:02:02
2543.5;2025-06-02 23:03:01
2544.02;2025-06-02 23:04:02
2544.18;2025-06-02 23:05:02
2544.64;2025-06-02 23:06:02
2545.5;2025-06-02 23:07:01
2546.4;2025-06-02 23:08:02
2546.26;2025-06-02 23:09:02
2546.31;2025-06-02 23:10:01
2547.1;2025-06-02 23:11:02
2545.65;2025-06-02 23:12:02
2546.94;2025-06-02 23:13:01
2545.83;2025-06-02 23:14:02
2546.5;2025-06-02 23:15:02
2545.48;2025-06-02 23:16:02
2546.26;2025-06-02 23:17:02
2545.1;2025-06-02 23:18:01
2541.95;2025-06-02 23:19:02
2542.51;2025-06-02 23:20:02
2541.08;2025-06-02 23:21:01
2541.14;2025-06-02 23:22:02
2543.1;2025-06-02 23:23:02
2544.22;2025-06-02 23:24:01
2543.99;2025-06-02 23:25:03
2545.05;2025-06-02 23:26:01
2545.99;2025-06-02 23:27:02
2546.15;2025-06-02 23:28:01
2546.53;2025-06-02 23:29:02
2546.44;2025-06-02 23:30:02
2547.49;2025-06-02 23:31:01
2551.01;2025-06-02 23:32:02
2550.78;2025-06-02 23:33:02
2549.33;2025-06-02 23:34:01
2545.7;2025-06-02 23:35:02
2545.16;2025-06-02 23:36:02
2548.05;2025-06-02 23:37:01
2550.84;2025-06-02 23:38:02
2552.96;2025-06-02 23:39:02
2553.29;2025-06-02 23:40:01
2551.86;2025-06-02 23:41:02
2550.64;2025-06-02 23:42:02
2549.29;2025-06-02 23:43:01
2550.93;2025-06-02 23:44:02
2552.1;2025-06-02 23:45:02
2550.67;2025-06-02 23:46:01
2552.19;2025-06-02 23:47:02
2552.55;2025-06-02 23:48:02
2555.67;2025-06-02 23:49:01
2557.91;2025-06-02 23:50:02
2560.14;2025-06-02 23:51:02
2557.49;2025-06-02 23:52:01
2557.04;2025-06-02 23:53:02
2557.96;2025-06-02 23:54:02
2558.84;2025-06-02 23:55:01
2558.69;2025-06-02 23:56:02
2559;2025-06-02 23:57:02
2558.31;2025-06-02 23:58:01
2559.51;2025-06-02 23:59:02
2560.41;2025-06-03 00:00:02
2568.81;2025-06-03 00:01:01
2572.22;2025-06-03 00:02:02
2570.74;2025-06-03 00:03:02
2573.58;2025-06-03 00:04:02
2571.6;2025-06-03 00:05:01
2565.95;2025-06-03 00:06:02
2569.12;2025-06-03 00:07:01
2566.51;2025-06-03 00:08:01
2568.25;2025-06-03 00:09:02
2568.31;2025-06-03 00:10:01
2566.99;2025-06-03 00:11:02
2569.64;2025-06-03 00:12:02
2571.47;2025-06-03 00:13:01
2571.9;2025-06-03 00:14:02
2571.91;2025-06-03 00:15:02
2571.3;2025-06-03 00:16:02
2573.61;2025-06-03 00:17:02
2571.08;2025-06-03 00:18:01
2575;2025-06-03 00:19:02
2576.12;2025-06-03 00:20:01
2575.31;2025-06-03 00:21:02
2573.01;2025-06-03 00:22:01
2570.79;2025-06-03 00:23:02
2572.39;2025-06-03 00:24:02
2579.99;2025-06-03 00:25:02
2581.8;2025-06-03 00:26:01
2578.77;2025-06-03 00:27:02
2578;2025-06-03 00:28:01
2578.69;2025-06-03 00:29:02
2580.79;2025-06-03 00:30:02
2579.11;2025-06-03 00:31:01
2578.29;2025-06-03 00:32:02
2579.54;2025-06-03 00:33:02
2580.49;2025-06-03 00:34:01
2580.11;2025-06-03 00:35:02
2582.57;2025-06-03 00:36:02
2582.66;2025-06-03 00:37:01
2584.57;2025-06-03 00:38:02
2580.01;2025-06-03 00:39:02
2579.71;2025-06-03 00:40:01
2579.19;2025-06-03 00:41:02
2576.83;2025-06-03 00:42:02
2575.61;2025-06-03 00:43:01
2576.99;2025-06-03 00:44:02
2576.99;2025-06-03 00:45:02
2578.64;2025-06-03 00:46:02
2578.47;2025-06-03 00:47:01
2575.76;2025-06-03 00:48:02
2575.88;2025-06-03 00:49:02
2579.3;2025-06-03 00:50:01
2581.89;2025-06-03 00:51:02
2581.65;2025-06-03 00:52:02
2580.49;2025-06-03 00:53:01
2581.79;2025-06-03 00:54:02
2584.17;2025-06-03 00:55:02
2581.65;2025-06-03 00:56:01
2581.35;2025-06-03 00:57:02
2581.11;2025-06-03 00:58:02
2582.93;2025-06-03 00:59:01
2584.57;2025-06-03 01:00:03
2587;2025-06-03 01:01:02
2586.44;2025-06-03 01:02:02
2586.21;2025-06-03 01:03:01
2587.79;2025-06-03 01:04:02
2595.14;2025-06-03 01:05:02
2593.05;2025-06-03 01:06:01
2596.02;2025-06-03 01:07:02
2603.3;2025-06-03 01:08:02
2601.58;2025-06-03 01:09:01
2597.74;2025-06-03 01:10:02
2595.81;2025-06-03 01:11:02
2594.53;2025-06-03 01:12:02
2595;2025-06-03 01:13:01
2596.39;2025-06-03 01:14:02
2593.79;2025-06-03 01:15:02
2595.99;2025-06-03 01:16:02
2597.74;2025-06-03 01:17:02
2602.86;2025-06-03 01:18:01
2599.45;2025-06-03 01:19:02
2600.19;2025-06-03 01:20:02
2603.5;2025-06-03 01:21:02
2606.69;2025-06-03 01:22:01
2603.03;2025-06-03 01:23:02
2601.76;2025-06-03 01:24:02
2604.15;2025-06-03 01:25:01
2601.38;2025-06-03 01:26:02
2601.5;2025-06-03 01:27:02
2600.66;2025-06-03 01:28:01
2603.29;2025-06-03 01:29:02
2606.82;2025-06-03 01:30:02
2604.98;2025-06-03 01:31:01
2604.78;2025-06-03 01:32:02
2602.61;2025-06-03 01:33:02
2603;2025-06-03 01:34:02
2603.1;2025-06-03 01:35:01
2603.76;2025-06-03 01:36:02
2603.12;2025-06-03 01:37:02
2605.8;2025-06-03 01:38:01
2604.3;2025-06-03 01:39:02
2607.99;2025-06-03 01:40:02
2612;2025-06-03 01:41:01
2611.71;2025-06-03 01:42:02
2609.39;2025-06-03 01:43:02
2609.74;2025-06-03 01:44:01
2611.72;2025-06-03 01:45:02
2612.19;2025-06-03 01:46:02
2610.01;2025-06-03 01:47:01
2610;2025-06-03 01:48:02
2610.36;2025-06-03 01:49:02
2611.81;2025-06-03 01:50:01
2613.3;2025-06-03 01:51:02
2613.86;2025-06-03 01:52:02
2612.1;2025-06-03 01:53:01
2610.8;2025-06-03 01:54:02
2611.01;2025-06-03 01:55:02
2608.5;2025-06-03 01:56:02
2608.11;2025-06-03 01:57:01
2607.21;2025-06-03 01:58:02
2605.76;2025-06-03 01:59:02
2607.41;2025-06-03 02:00:01
2603.65;2025-06-03 02:01:02
2604;2025-06-03 02:02:01
2603.32;2025-06-03 02:03:02
2603.45;2025-06-03 02:04:02
2606.58;2025-06-03 02:05:01
2606.24;2025-06-03 02:06:02
2604.49;2025-06-03 02:07:02
2605.52;2025-06-03 02:08:01
2607.36;2025-06-03 02:09:02
2610.76;2025-06-03 02:10:02
2608.45;2025-06-03 02:11:01
2611.32;2025-06-03 02:12:02
2615.44;2025-06-03 02:13:02
2615.32;2025-06-03 02:14:01
2616.43;2025-06-03 02:15:02
2618.74;2025-06-03 02:16:02
2616.59;2025-06-03 02:17:02
2617.83;2025-06-03 02:18:01
2622.16;2025-06-03 02:19:02
2619.45;2025-06-03 02:20:02
2622.6;2025-06-03 02:21:01
2619.41;2025-06-03 02:22:02
2616.51;2025-06-03 02:23:02
2617.38;2025-06-03 02:24:01
2617.99;2025-06-03 02:25:02
2614.84;2025-06-03 02:26:02
2618.64;2025-06-03 02:27:01
2617.24;2025-06-03 02:28:02
2617.04;2025-06-03 02:29:02
2615.21;2025-06-03 02:30:01
2619.17;2025-06-03 02:31:02
2617.62;2025-06-03 02:32:01
2618.95;2025-06-03 02:33:02
2622.65;2025-06-03 02:34:02
2624.29;2025-06-03 02:35:02
2620.23;2025-06-03 02:36:01
2619.3;2025-06-03 02:37:02
2617.35;2025-06-03 02:38:02
2620.33;2025-06-03 02:39:02
2620.04;2025-06-03 02:40:01
2618.74;2025-06-03 02:41:02
2618.83;2025-06-03 02:42:02
2619.01;2025-06-03 02:43:01
2620.86;2025-06-03 02:44:02
2620.07;2025-06-03 02:45:02
2621.75;2025-06-03 02:46:02
2622.51;2025-06-03 02:47:01
2620.2;2025-06-03 02:48:02
2620.37;2025-06-03 02:49:02
2620.5;2025-06-03 02:50:02
2622.84;2025-06-03 02:51:01
2623.31;2025-06-03 02:52:02
2622.7;2025-06-03 02:53:02
2621.5;2025-06-03 02:54:01
2622.71;2025-06-03 02:55:02
2620.9;2025-06-03 02:56:02
2621.1;2025-06-03 02:57:02
2620.3;2025-06-03 02:58:01
2620.8;2025-06-03 02:59:02
2621.97;2025-06-03 03:00:02
2620.32;2025-06-03 03:01:02
2621;2025-06-03 03:02:01
2621.7;2025-06-03 03:03:02
2622.7;2025-06-03 03:04:02
2624.03;2025-06-03 03:05:02
2625.49;2025-06-03 03:06:02
2625.39;2025-06-03 03:07:01
2626.2;2025-06-03 03:08:02
2623.01;2025-06-03 03:09:02
2625.29;2025-06-03 03:10:01
2625.01;2025-06-03 03:11:02
2621.75;2025-06-03 03:12:02
2618.99;2025-06-03 03:13:01
2621;2025-06-03 03:14:02
2619.62;2025-06-03 03:15:02
2620.43;2025-06-03 03:16:02
2619.3;2025-06-03 03:17:01
2619.83;2025-06-03 03:18:02
2619.58;2025-06-03 03:19:02
2621.29;2025-06-03 03:20:01
2624.87;2025-06-03 03:21:02
2624.51;2025-06-03 03:22:02
2621.69;2025-06-03 03:23:02
2622.5;2025-06-03 03:24:01
2623.48;2025-06-03 03:25:02
2624;2025-06-03 03:26:02
2623.51;2025-06-03 03:27:02
2626.79;2025-06-03 03:28:01
2627.19;2025-06-03 03:29:02
2625.77;2025-06-03 03:30:01
2626.03;2025-06-03 03:31:02
2626.78;2025-06-03 03:32:02
2626.97;2025-06-03 03:33:01
2629.31;2025-06-03 03:34:02
2630.7;2025-06-03 03:35:02
2635.7;2025-06-03 03:36:01
2635.42;2025-06-03 03:37:02
2635.57;2025-06-03 03:38:01
2636.58;2025-06-03 03:39:02
2636.83;2025-06-03 03:40:02
2635.39;2025-06-03 03:41:02
2637;2025-06-03 03:42:01
2641.93;2025-06-03 03:43:02
2639.9;2025-06-03 03:44:02
2638.5;2025-06-03 03:45:01
2640.29;2025-06-03 03:46:02
2644;2025-06-03 03:47:02
2648.5;2025-06-03 03:48:01
2647.84;2025-06-03 03:49:02
2648.6;2025-06-03 03:50:02
2647.24;2025-06-03 03:51:02
2645.2;2025-06-03 03:52:01
2644;2025-06-03 03:53:02
2646.8;2025-06-03 03:54:02
2648.4;2025-06-03 03:55:01
2647.89;2025-06-03 03:56:02
2646.62;2025-06-03 03:57:02
2645.59;2025-06-03 03:58:01
2648.16;2025-06-03 03:59:02
2646.1;2025-06-03 04:00:02
2642.77;2025-06-03 04:01:02
2640.6;2025-06-03 04:02:02
2644.42;2025-06-03 04:03:02
2641.91;2025-06-03 04:04:01
2641.63;2025-06-03 04:05:02
2644.98;2025-06-03 04:06:02
2641;2025-06-03 04:07:01
2642.86;2025-06-03 04:08:02
2638.6;2025-06-03 04:09:02
2639;2025-06-03 04:10:01
2637.88;2025-06-03 04:11:02
2637.5;2025-06-03 04:12:02
2636.9;2025-06-03 04:13:01
2637.9;2025-06-03 04:14:02
2639.42;2025-06-03 04:15:02
2638.5;2025-06-03 04:16:02
2636.83;2025-06-03 04:17:01
2632.71;2025-06-03 04:18:02
2633.82;2025-06-03 04:19:02
2633.81;2025-06-03 04:20:01
2635.05;2025-06-03 04:21:02
2634.7;2025-06-03 04:22:02
2635.21;2025-06-03 04:23:01
2634.63;2025-06-03 04:24:02
2635.7;2025-06-03 04:25:02
2636.59;2025-06-03 04:26:02
2633.21;2025-06-03 04:28:02
2632.5;2025-06-03 04:29:01
2630.92;2025-06-03 04:30:02
2631.5;2025-06-03 04:31:01
2631.31;2025-06-03 04:32:02
2629.61;2025-06-03 04:33:01
2629.77;2025-06-03 04:34:02
2632.5;2025-06-03 04:35:02
2633.9;2025-06-03 04:36:02
2632.19;2025-06-03 04:37:01
2633.21;2025-06-03 04:38:02
2630.28;2025-06-03 04:39:02
2630.06;2025-06-03 04:40:01
2627.19;2025-06-03 04:41:02
2627.89;2025-06-03 04:42:02
2628.79;2025-06-03 04:43:01
2626.2;2025-06-03 04:44:02
2627.2;2025-06-03 04:45:02
2624;2025-06-03 04:46:02
2625.29;2025-06-03 04:47:02
2623.58;2025-06-03 04:48:01
2622.51;2025-06-03 04:49:02
2618.74;2025-06-03 04:50:02
2619.65;2025-06-03 04:51:01
2616.82;2025-06-03 04:52:02
2613.81;2025-06-03 04:53:01
2616.28;2025-06-03 04:54:02
2617.6;2025-06-03 04:55:02
2614.79;2025-06-03 04:56:01
2615.11;2025-06-03 04:57:02
2617.58;2025-06-03 04:58:02
2616.87;2025-06-03 04:59:01
2616.21;2025-06-03 05:00:02
2616.02;2025-06-03 05:01:02
2618.5;2025-06-03 05:02:02
2615.4;2025-06-03 05:03:01
2612.41;2025-06-03 05:04:02
2615.72;2025-06-03 05:05:02
2613.47;2025-06-03 05:06:01
2611.19;2025-06-03 05:07:02
2612.4;2025-06-03 05:08:01
2610.2;2025-06-03 05:09:01
2605.49;2025-06-03 05:10:02
2603.26;2025-06-03 05:11:01
2602.29;2025-06-03 05:12:02
2597.15;2025-06-03 05:13:02
2598.9;2025-06-03 05:14:01
2597.68;2025-06-03 05:15:02
2602.9;2025-06-03 05:16:01
2605.17;2025-06-03 05:17:02
2605.83;2025-06-03 05:18:02
2604.28;2025-06-03 05:19:01
2604.03;2025-06-03 05:20:02
2604.51;2025-06-03 05:21:02
2602.3;2025-06-03 05:22:02
2602.87;2025-06-03 05:23:02
2601.85;2025-06-03 05:24:01
2600.51;2025-06-03 05:25:02
2598.44;2025-06-03 05:26:02
2598.42;2025-06-03 05:27:02
2597.41;2025-06-03 05:28:02
2594.55;2025-06-03 05:29:02
2595.5;2025-06-03 05:30:02
2595.23;2025-06-03 05:31:02
2593.81;2025-06-03 05:32:01
2591.61;2025-06-03 05:33:02
2592.31;2025-06-03 05:34:02
2589.9;2025-06-03 05:35:02
2592.61;2025-06-03 05:36:02
2597.29;2025-06-03 05:37:02
2599.76;2025-06-03 05:38:01
2600.01;2025-06-03 05:39:02
2601.5;2025-06-03 05:40:02
2601.38;2025-06-03 05:41:02
2599.31;2025-06-03 05:42:01
2600.61;2025-06-03 05:43:02
2600.5;2025-06-03 05:44:02
2600.9;2025-06-03 05:45:02
2602.7;2025-06-03 05:46:02
2602.11;2025-06-03 05:47:02
2600;2025-06-03 05:48:02
2602.29;2025-06-03 05:49:01
2603.61;2025-06-03 05:50:02
2604.67;2025-06-03 05:51:02
2605.3;2025-06-03 05:52:02
2603.47;2025-06-03 05:53:01
2604.22;2025-06-03 05:54:02
2604.21;2025-06-03 05:55:02
2602.11;2025-06-03 05:56:02
2602.99;2025-06-03 05:57:01
2603.01;2025-06-03 05:58:02
2602.87;2025-06-03 05:59:02
2603.39;2025-06-03 06:00:02
2602.19;2025-06-03 06:01:01
2602.49;2025-06-03 06:02:02
2603.01;2025-06-03 06:03:02
2599.51;2025-06-03 06:04:02
2602.41;2025-06-03 06:05:01
2599.65;2025-06-03 06:06:02
2599.16;2025-06-03 06:07:02
2597.3;2025-06-03 06:08:02
2596.39;2025-06-03 06:09:01
2597.1;2025-06-03 06:10:02
2594.91;2025-06-03 06:11:02
2596.29;2025-06-03 06:12:02
2597.29;2025-06-03 06:13:01
2597.89;2025-06-03 06:14:02
2598.39;2025-06-03 06:15:02
2597.64;2025-06-03 06:16:02
2596.99;2025-06-03 06:17:02
2596.88;2025-06-03 06:18:02
2596.39;2025-06-03 06:19:01
2596.61;2025-06-03 06:20:02
2597.64;2025-06-03 06:21:02
2597.7;2025-06-03 06:22:01
2598.69;2025-06-03 06:23:02
2598.39;2025-06-03 06:24:02
2599.03;2025-06-03 06:25:02
2600.49;2025-06-03 06:26:02
2600.5;2025-06-03 06:27:02
2600.4;2025-06-03 06:28:02
2598.89;2025-06-03 06:29:02
2598.6;2025-06-03 06:30:01
2598.19;2025-06-03 06:31:01
2592.62;2025-06-03 06:32:02
2591.61;2025-06-03 06:33:01
2593.7;2025-06-03 06:34:02
2594;2025-06-03 06:35:01
2596.39;2025-06-03 06:36:02
2594.9;2025-06-03 06:37:02
2594.93;2025-06-03 06:38:02
2594.98;2025-06-03 06:39:01
2595.1;2025-06-03 06:40:02
2595.5;2025-06-03 06:41:02
2595.09;2025-06-03 06:42:01
2595.21;2025-06-03 06:43:01
2594.83;2025-06-03 06:44:02
2594.7;2025-06-03 06:45:02
2595.75;2025-06-03 06:46:01
2595.21;2025-06-03 06:47:02
2593.38;2025-06-03 06:48:02
2592.36;2025-06-03 06:49:02
2592.4;2025-06-03 06:50:02
2593.5;2025-06-03 06:51:01
2591.81;2025-06-03 06:52:02
2591.6;2025-06-03 06:53:01
2590.5;2025-06-03 06:54:01
2592.73;2025-06-03 06:55:03
2592.21;2025-06-03 06:56:01
2590;2025-06-03 06:57:02
2590.6;2025-06-03 06:58:02
2590.74;2025-06-03 06:59:02
2591.99;2025-06-03 07:00:02
2592;2025-06-03 07:01:02
2593.39;2025-06-03 07:02:02
2595;2025-06-03 07:03:02
2596.66;2025-06-03 07:04:02
2597.81;2025-06-03 07:05:02
2597.93;2025-06-03 07:06:02
2601.67;2025-06-03 07:07:02
2601.66;2025-06-03 07:08:02
2600.91;2025-06-03 07:09:02
2601.22;2025-06-03 07:10:02
2599.81;2025-06-03 07:11:02
2600.64;2025-06-03 07:12:02
2600.66;2025-06-03 07:13:02
2601.26;2025-06-03 07:14:02
2601.27;2025-06-03 07:15:02
2602.81;2025-06-03 07:16:02
2602.06;2025-06-03 07:17:02
2602.22;2025-06-03 07:18:02
2603.8;2025-06-03 07:19:02
2600.74;2025-06-03 07:20:02
2600.13;2025-06-03 07:21:02
2600.22;2025-06-03 07:22:01
2601.51;2025-06-03 07:23:01
2599.84;2025-06-03 07:24:01
2600.51;2025-06-03 07:25:02
2600.31;2025-06-03 07:26:03
2600.69;2025-06-03 07:27:02
2602.08;2025-06-03 07:28:02
2604.73;2025-06-03 07:29:02
2603.66;2025-06-03 07:30:02
2603.91;2025-06-03 07:31:02
2603.76;2025-06-03 07:32:02
2602.51;2025-06-03 07:33:02
2602.67;2025-06-03 07:34:02
2605.67;2025-06-03 07:35:02
2605.31;2025-06-03 07:36:02
2606.11;2025-06-03 07:37:02
2606.3;2025-06-03 07:38:02
2607.68;2025-06-03 07:39:02
2609.49;2025-06-03 07:40:02
2608.86;2025-06-03 07:41:02
2608.5;2025-06-03 07:42:01
2608.11;2025-06-03 07:43:03
2608.11;2025-06-03 07:44:02
2607.8;2025-06-03 07:45:02
2606.9;2025-06-03 07:46:01
2607.26;2025-06-03 07:47:02
2606.88;2025-06-03 07:48:02
2608.11;2025-06-03 07:49:02
2607.2;2025-06-03 07:50:02
2607.69;2025-06-03 07:51:02
2607.5;2025-06-03 07:52:02
2607.99;2025-06-03 07:53:02
2609.5;2025-06-03 07:54:02
2610.71;2025-06-03 07:55:01
2610.14;2025-06-03 07:56:02
2611;2025-06-03 07:57:02
2615.01;2025-06-03 07:58:02
2615.11;2025-06-03 07:59:02
2614.76;2025-06-03 08:00:02
2613.58;2025-06-03 08:01:02
2613.11;2025-06-03 08:02:02
2611.21;2025-06-03 08:03:02
2611.2;2025-06-03 08:04:02
2612.71;2025-06-03 08:05:02
2611.49;2025-06-03 08:06:02
2611.54;2025-06-03 08:07:02
2611.09;2025-06-03 08:08:02
2610.29;2025-06-03 08:09:03
2609.69;2025-06-03 08:10:02
2609.09;2025-06-03 08:11:02
2609.89;2025-06-03 08:12:02
2609.7;2025-06-03 08:13:02
2608.2;2025-06-03 08:14:02
2607.89;2025-06-03 08:15:02
2607.69;2025-06-03 08:16:02
2609.07;2025-06-03 08:17:02
2609.3;2025-06-03 08:18:02
2608.9;2025-06-03 08:19:02
2608.29;2025-06-03 08:20:02
2606.73;2025-06-03 08:21:02
2606.5;2025-06-03 08:22:02
2606.35;2025-06-03 08:23:02
2607.01;2025-06-03 08:24:02
2607.41;2025-06-03 08:25:02
2606.71;2025-06-03 08:26:02
2604.71;2025-06-03 08:27:01
2606.3;2025-06-03 08:28:02
2605.56;2025-06-03 08:29:02
2606.4;2025-06-03 08:30:02
2606.21;2025-06-03 08:31:02
2607.09;2025-06-03 08:32:03
2605.3;2025-06-03 08:33:02
2606.01;2025-06-03 08:34:02
2607.3;2025-06-03 08:35:01
2607.28;2025-06-03 08:36:02
2607.28;2025-06-03 08:37:03
2608.21;2025-06-03 08:38:01
2608.7;2025-06-03 08:39:02
2608.85;2025-06-03 08:40:02
2610.71;2025-06-03 08:41:02
2611.88;2025-06-03 08:42:02
2611.28;2025-06-03 08:43:02
2611.1;2025-06-03 08:44:02
2609.94;2025-06-03 08:45:02
2611.26;2025-06-03 08:46:02
2612;2025-06-03 08:47:02
2612.01;2025-06-03 08:48:02
2612.55;2025-06-03 08:49:01
2613.1;2025-06-03 08:50:03
2615.09;2025-06-03 08:51:01
2616.4;2025-06-03 08:52:02
2616.93;2025-06-03 08:53:01
2616.37;2025-06-03 08:54:02
2616.35;2025-06-03 08:55:02
2616.59;2025-06-03 08:56:01
2616.74;2025-06-03 08:57:02
2617.2;2025-06-03 08:58:02
2617.32;2025-06-03 08:59:02
2618.54;2025-06-03 09:00:02
2617.66;2025-06-03 09:01:02
2618.51;2025-06-03 09:02:02
2617.46;2025-06-03 09:03:02
2618.25;2025-06-03 09:04:02
2619.5;2025-06-03 09:05:02
2617.55;2025-06-03 09:06:01
2617.1;2025-06-03 09:07:02
2618.99;2025-06-03 09:08:02
2619.09;2025-06-03 09:09:02
2619;2025-06-03 09:10:01
2616.49;2025-06-03 09:11:02
2614.39;2025-06-03 09:12:02
2616.13;2025-06-03 09:13:01
2614.81;2025-06-03 09:14:02
2614.51;2025-06-03 09:15:02
2614.9;2025-06-03 09:16:02
2614.23;2025-06-03 09:17:02
2612.9;2025-06-03 09:18:02
2614;2025-06-03 09:19:02
2615.31;2025-06-03 09:20:02
2612.95;2025-06-03 09:21:01
2609.49;2025-06-03 09:22:02
2610.37;2025-06-03 09:23:02
2611.09;2025-06-03 09:24:01
2610.51;2025-06-03 09:25:02
2608.36;2025-06-03 09:26:02
2609.69;2025-06-03 09:27:02
2609.49;2025-06-03 09:28:02
2610.31;2025-06-03 09:29:01
2610.7;2025-06-03 09:30:02
2613.71;2025-06-03 09:31:02
2613.99;2025-06-03 09:32:02
2614.29;2025-06-03 09:33:01
2615.37;2025-06-03 09:34:02
2615.08;2025-06-03 09:35:02
2613.93;2025-06-03 09:36:01
2614.04;2025-06-03 09:37:02
2614.65;2025-06-03 09:39:01
2615.26;2025-06-03 09:40:02
2613.32;2025-06-03 09:41:01
2614.72;2025-06-03 09:42:01
2614.72;2025-06-03 09:43:02
2614.26;2025-06-03 09:44:02
2614.01;2025-06-03 09:45:02
2613.2;2025-06-03 09:46:02
2613.19;2025-06-03 09:47:02
2612.5;2025-06-03 09:48:01
2612.19;2025-06-03 09:49:02
2611;2025-06-03 09:50:02
2610.33;2025-06-03 09:51:01
2612.18;2025-06-03 09:52:02
2613.04;2025-06-03 09:53:02
2611.72;2025-06-03 09:54:01
2612.71;2025-06-03 09:55:02
2612.2;2025-06-03 09:56:02
2611.09;2025-06-03 09:57:02
2610.5;2025-06-03 09:58:01
2608.16;2025-06-03 09:59:02
2609.99;2025-06-03 10:00:02
2609.77;2025-06-03 10:01:01
2609.77;2025-06-03 10:02:02
2610.3;2025-06-03 10:03:02
2610.45;2025-06-03 10:04:01
2610.9;2025-06-03 10:05:02
2608.16;2025-06-03 10:06:02
2607.11;2025-06-03 10:07:02
2606.5;2025-06-03 10:08:01
2605.39;2025-06-03 10:09:02
2604.18;2025-06-03 10:10:01
2599.65;2025-06-03 10:11:02
2599.89;2025-06-03 10:12:02
2599.2;2025-06-03 10:13:02
2599.79;2025-06-03 10:14:02
2599.99;2025-06-03 10:15:01
2598.79;2025-06-03 10:16:01
2598.3;2025-06-03 10:17:01
2597.3;2025-06-03 10:18:02
2597.5;2025-06-03 10:19:02
2599.94;2025-06-03 10:20:02
2604.68;2025-06-03 10:21:01
2601.59;2025-06-03 10:22:02
2603.5;2025-06-03 10:23:02
2604.76;2025-06-03 10:24:01
2605.67;2025-06-03 10:25:02
2605.3;2025-06-03 10:26:02
2605.4;2025-06-03 10:27:01
2604.49;2025-06-03 10:28:02
2604.6;2025-06-03 10:29:02
2605.21;2025-06-03 10:30:02
2606.48;2025-06-03 10:31:02
2607.63;2025-06-03 10:32:02
2606.42;2025-06-03 10:33:02
2604.71;2025-06-03 10:34:01
2601.12;2025-06-03 10:35:02
2600.31;2025-06-03 10:36:02
2601.21;2025-06-03 10:37:02
2601.36;2025-06-03 10:38:02
2601.69;2025-06-03 10:39:02
2601.64;2025-06-03 10:40:02
2600.46;2025-06-03 10:41:02
2597.84;2025-06-03 10:42:02
2596.61;2025-06-03 10:43:02
2599.49;2025-06-03 10:44:02
2601.21;2025-06-03 10:45:02
2600.78;2025-06-03 10:46:01
2600.81;2025-06-03 10:47:02
2603.67;2025-06-03 10:48:02
2603.79;2025-06-03 10:49:02
2604.2;2025-06-03 10:50:02
2604.6;2025-06-03 10:51:01
2605.2;2025-06-03 10:52:02
2606.1;2025-06-03 10:53:02
2605.99;2025-06-03 10:54:02
2605.52;2025-06-03 10:55:03
2607.48;2025-06-03 10:56:02
2607.9;2025-06-03 10:57:01
2608.19;2025-06-03 10:58:02
2607.09;2025-06-03 10:59:02
2607.29;2025-06-03 11:00:02
2608.7;2025-06-03 11:01:02
2609;2025-06-03 11:02:02
2607.21;2025-06-03 11:03:02
2606.91;2025-06-03 11:04:02
2606.69;2025-06-03 11:05:01
2606.1;2025-06-03 11:06:01
2606.2;2025-06-03 11:07:02
2607.29;2025-06-03 11:08:02
2606;2025-06-03 11:09:02
2605.01;2025-06-03 11:10:02
2604.14;2025-06-03 11:11:02
2604.89;2025-06-03 11:12:02
2603.6;2025-06-03 11:13:02
2605.19;2025-06-03 11:14:02
2604.63;2025-06-03 11:15:02
2605.81;2025-06-03 11:16:02
2605.89;2025-06-03 11:17:02
2606.12;2025-06-03 11:18:02
2606.19;2025-06-03 11:19:02
2605.67;2025-06-03 11:20:02
2606.68;2025-06-03 11:21:02
2604.15;2025-06-03 11:22:02
2602.51;2025-06-03 11:23:03
2603.1;2025-06-03 11:24:01
2603.79;2025-06-03 11:25:01
2603.4;2025-06-03 11:26:02
2601.72;2025-06-03 11:27:02
2601.45;2025-06-03 11:28:02
2601.52;2025-06-03 11:29:02
2602.2;2025-06-03 11:30:02
2601.47;2025-06-03 11:31:02
2604.9;2025-06-03 11:32:02
2604.89;2025-06-03 11:33:01
2605.96;2025-06-03 11:34:02
2608.39;2025-06-03 11:35:02
2613.72;2025-06-03 11:36:02
2612.76;2025-06-03 11:37:03
2611.7;2025-06-03 11:38:02
2612.71;2025-06-03 11:39:02
2614.73;2025-06-03 11:40:02
2614.09;2025-06-03 11:41:02
2613.21;2025-06-03 11:42:02
2613.41;2025-06-03 11:43:02
2613.86;2025-06-03 11:44:02
2614;2025-06-03 11:45:03
2613.13;2025-06-03 11:46:02
2614.35;2025-06-03 11:47:01
2614.68;2025-06-03 11:48:02
2614.67;2025-06-03 11:49:02
2616.07;2025-06-03 11:50:01
2617.2;2025-06-03 11:51:02
2618.26;2025-06-03 11:52:02
2617.6;2025-06-03 11:53:02
2616.8;2025-06-03 11:54:02
2617.01;2025-06-03 11:55:02
2617.25;2025-06-03 11:56:02
2616.6;2025-06-03 11:57:01
2615.12;2025-06-03 11:58:02
2615.1;2025-06-03 11:59:02
2614.5;2025-06-03 12:00:02
2613.69;2025-06-03 12:01:02
2614.54;2025-06-03 12:02:02
2614.4;2025-06-03 12:03:02
2613.24;2025-06-03 12:04:02
2612.71;2025-06-03 12:05:02
2612.8;2025-06-03 12:06:01
2613.12;2025-06-03 12:07:02
2618.75;2025-06-03 12:08:02
2616.67;2025-06-03 12:09:02
2617.34;2025-06-03 12:10:02
2616.77;2025-06-03 12:11:01
2615.52;2025-06-03 12:12:01
2616.92;2025-06-03 12:13:02
2617.55;2025-06-03 12:14:02
2618.16;2025-06-03 12:15:02
2617.11;2025-06-03 12:16:02
2617.52;2025-06-03 12:17:02
2616.51;2025-06-03 12:18:02
2616.31;2025-06-03 12:19:02
2616.74;2025-06-03 12:20:02
2616;2025-06-03 12:21:02
2616.35;2025-06-03 12:22:02
2616.36;2025-06-03 12:23:01
2615.49;2025-06-03 12:24:02
2615.3;2025-06-03 12:25:02
2615.21;2025-06-03 12:26:02
2615.24;2025-06-03 12:27:02
2616.99;2025-06-03 12:28:02
2616.32;2025-06-03 12:29:02
2616.73;2025-06-03 12:30:02
2617.08;2025-06-03 12:31:02
2618.21;2025-06-03 12:32:02
2617.99;2025-06-03 12:33:02
2617.74;2025-06-03 12:34:02
2618.29;2025-06-03 12:35:02
2617.23;2025-06-03 12:36:01
2616.01;2025-06-03 12:37:02
2616.49;2025-06-03 12:38:02
2617.31;2025-06-03 12:39:01
2616.13;2025-06-03 12:40:02
2615.61;2025-06-03 12:41:02
2614.96;2025-06-03 12:42:02
2614.01;2025-06-03 12:43:02
2613.91;2025-06-03 12:44:01
2613.91;2025-06-03 12:45:02
2612.92;2025-06-03 12:46:02
2613;2025-06-03 12:47:01
2614;2025-06-03 12:48:01
2614.9;2025-06-03 12:49:02
2614.31;2025-06-03 12:50:02
2614.38;2025-06-03 12:51:01
2615.2;2025-06-03 12:52:02
2614.04;2025-06-03 12:53:02
2612.72;2025-06-03 12:54:02
2610.82;2025-06-03 12:55:01
2611.34;2025-06-03 12:56:02
2612.71;2025-06-03 12:57:02
2612.73;2025-06-03 12:58:02
2612.01;2025-06-03 12:59:01
2611.46;2025-06-03 13:00:02
2610.88;2025-06-03 13:01:02
2612.4;2025-06-03 13:02:02
2613.61;2025-06-03 13:03:02
2614.78;2025-06-03 13:04:01
2615.73;2025-06-03 13:05:02
2616.32;2025-06-03 13:06:02
2615.32;2025-06-03 13:07:02
2613.93;2025-06-03 13:08:01
2614.24;2025-06-03 13:09:02
2614.96;2025-06-03 13:10:02
2614.72;2025-06-03 13:11:02
2614.74;2025-06-03 13:12:01
2613.71;2025-06-03 13:13:02
2614.72;2025-06-03 13:14:02
2614.28;2025-06-03 13:15:02
2613.22;2025-06-03 13:16:02
2613.08;2025-06-03 13:17:02
2612.99;2025-06-03 13:18:02
2611.18;2025-06-03 13:19:02
2611.1;2025-06-03 13:20:01
2608.49;2025-06-03 13:21:01
2608.89;2025-06-03 13:22:02
2609.26;2025-06-03 13:23:02
2607.42;2025-06-03 13:24:02
2605.83;2025-06-03 13:25:01
2606.3;2025-06-03 13:26:02
2607.02;2025-06-03 13:27:02
2607.85;2025-06-03 13:28:02
2607.68;2025-06-03 13:29:02
2608.42;2025-06-03 13:30:02
2607.2;2025-06-03 13:31:02
2608.19;2025-06-03 13:32:02
2606.69;2025-06-03 13:33:02
2608.46;2025-06-03 13:34:02
2609.19;2025-06-03 13:35:02
2607.69;2025-06-03 13:36:02
2609.18;2025-06-03 13:37:02
2609.2;2025-06-03 13:38:02
2608.5;2025-06-03 13:39:02
2608.89;2025-06-03 13:40:02
2608.7;2025-06-03 13:41:02
2608.66;2025-06-03 13:42:02
2608.05;2025-06-03 13:43:01
2607.14;2025-06-03 13:44:03
2605.46;2025-06-03 13:45:02
2606.53;2025-06-03 13:46:02
2605.5;2025-06-03 13:47:02
2604.67;2025-06-03 13:48:02
2603.66;2025-06-03 13:49:02
2603.22;2025-06-03 13:50:03
2602.87;2025-06-03 13:51:03
2604.85;2025-06-03 13:52:02
2603.8;2025-06-03 13:53:01
2603.69;2025-06-03 13:54:02
2603.76;2025-06-03 13:55:01
2603.58;2025-06-03 13:56:01
2602.67;2025-06-03 13:57:02
2602.67;2025-06-03 13:58:01
2602.44;2025-06-03 13:59:01
2601.78;2025-06-03 14:00:02
2600.43;2025-06-03 14:01:03
2600.49;2025-06-03 14:02:02
2601;2025-06-03 14:03:02
2600.32;2025-06-03 14:04:02
2600.33;2025-06-03 14:05:02
2598.46;2025-06-03 14:06:02
2598.46;2025-06-03 14:07:02
2598.4;2025-06-03 14:08:02
2600.04;2025-06-03 14:09:02
2600.91;2025-06-03 14:10:02
2604.9;2025-06-03 14:11:02
2606.11;2025-06-03 14:12:02
2605.81;2025-06-03 14:13:02
2606.41;2025-06-03 14:14:02
2608;2025-06-03 14:15:02
2606.4;2025-06-03 14:16:02
2606.29;2025-06-03 14:17:02
2605.91;2025-06-03 14:18:02
2605.3;2025-06-03 14:19:02
2603.33;2025-06-03 14:20:02
2604.19;2025-06-03 14:21:02
2603.67;2025-06-03 14:22:02
2602.3;2025-06-03 14:23:02
2603.4;2025-06-03 14:24:02
2605.68;2025-06-03 14:25:02
2608.01;2025-06-03 14:26:02
2608.45;2025-06-03 14:27:02
2606.99;2025-06-03 14:28:02
2608.19;2025-06-03 14:29:01
2607.1;2025-06-03 14:30:03
2607.6;2025-06-03 14:31:02
2606.99;2025-06-03 14:32:01
2607.47;2025-06-03 14:33:02
2607.41;2025-06-03 14:34:02
2604.56;2025-06-03 14:35:02
2605.91;2025-06-03 14:36:02
2605.53;2025-06-03 14:37:02
2603.6;2025-06-03 14:38:02
2606.69;2025-06-03 14:39:02
2607.35;2025-06-03 14:40:02
2609.5;2025-06-03 14:41:02
2612.7;2025-06-03 14:42:02
2612.51;2025-06-03 14:43:02
2611.43;2025-06-03 14:44:02
2609.6;2025-06-03 14:45:02
2610.7;2025-06-03 14:46:02
2610.01;2025-06-03 14:47:02
2611.41;2025-06-03 14:48:02
2612.1;2025-06-03 14:49:02
2611.71;2025-06-03 14:50:02
2611.03;2025-06-03 14:51:02
2611.6;2025-06-03 14:52:01
2611.24;2025-06-03 14:53:03
2610.14;2025-06-03 14:54:02
2610.14;2025-06-03 14:55:02
2609.1;2025-06-03 14:56:02
2610.29;2025-06-03 14:57:02
2611.33;2025-06-03 14:58:02
2610.92;2025-06-03 14:59:02
2609.77;2025-06-03 15:00:02
2612.54;2025-06-03 15:01:02
2614.5;2025-06-03 15:02:02
2618.18;2025-06-03 15:03:02
2616.99;2025-06-03 15:04:02
2615.88;2025-06-03 15:05:02
2616.49;2025-06-03 15:06:02
2615.49;2025-06-03 15:07:02
2616;2025-06-03 15:08:01
2615.61;2025-06-03 15:09:02
2614.62;2025-06-03 15:10:02
2617.14;2025-06-03 15:11:02
2618.41;2025-06-03 15:12:01
2618.17;2025-06-03 15:13:01
2618.93;2025-06-03 15:14:02
2618.32;2025-06-03 15:15:02
2626.32;2025-06-03 15:16:01
2625.86;2025-06-03 15:17:02
2623.51;2025-06-03 15:18:02
2624.8;2025-06-03 15:19:01
2623.2;2025-06-03 15:20:02
2625.32;2025-06-03 15:21:02
2623.49;2025-06-03 15:22:02
2623.26;2025-06-03 15:23:02
2625;2025-06-03 15:24:02
2625.13;2025-06-03 15:25:01
2624.7;2025-06-03 15:26:02
2624.18;2025-06-03 15:27:01
2620.66;2025-06-03 15:28:01
2621.29;2025-06-03 15:29:02
2621.57;2025-06-03 15:30:01
2626.18;2025-06-03 15:31:02
2620.76;2025-06-03 15:32:02
2612.92;2025-06-03 15:33:02
2615.04;2025-06-03 15:34:02
2614;2025-06-03 15:35:02
2608.9;2025-06-03 15:36:02
2613.34;2025-06-03 15:37:02
2614.49;2025-06-03 15:38:02
2614.48;2025-06-03 15:39:02
2616.5;2025-06-03 15:40:02
2621.97;2025-06-03 15:41:02
2625.97;2025-06-03 15:42:02
2625.61;2025-06-03 15:43:02
2625.15;2025-06-03 15:44:02
2627.39;2025-06-03 15:45:01
2626.8;2025-06-03 15:46:02
2625.08;2025-06-03 15:47:02
2627.69;2025-06-03 15:48:02
2628.31;2025-06-03 15:49:01
2625.02;2025-06-03 15:50:02
2619.21;2025-06-03 15:51:02
2621;2025-06-03 15:52:02
2625.78;2025-06-03 15:53:01
2623.01;2025-06-03 15:54:02
2625.31;2025-06-03 15:55:02
2623.99;2025-06-03 15:56:02
2626.49;2025-06-03 15:57:01
2628.99;2025-06-03 15:58:02
2628.23;2025-06-03 15:59:02
2626.83;2025-06-03 16:00:01
2627.3;2025-06-03 16:01:02
2624.63;2025-06-03 16:02:02
2628;2025-06-03 16:03:02
2624.76;2025-06-03 16:04:01
2623.3;2025-06-03 16:05:02
2620.91;2025-06-03 16:06:02
2620.9;2025-06-03 16:07:02
2617.7;2025-06-03 16:08:01
2615.5;2025-06-03 16:09:02
2618.17;2025-06-03 16:10:02
2617.79;2025-06-03 16:11:02
2615.99;2025-06-03 16:12:01
2619.38;2025-06-03 16:13:02
2616.09;2025-06-03 16:14:02
2617.05;2025-06-03 16:15:02
2619.5;2025-06-03 16:16:02
2622;2025-06-03 16:17:02
2623.71;2025-06-03 16:18:02
2627.68;2025-06-03 16:19:02
2628.79;2025-06-03 16:20:02
2633.06;2025-06-03 16:21:02
2634.38;2025-06-03 16:22:01
2636.12;2025-06-03 16:23:02
2635.35;2025-06-03 16:24:02
2632.62;2025-06-03 16:25:03
2632.21;2025-06-03 16:26:01
2630.49;2025-06-03 16:27:02
2630.18;2025-06-03 16:28:02
2631.69;2025-06-03 16:29:01
2633.21;2025-06-03 16:30:03
2634.66;2025-06-03 16:31:02
2633.06;2025-06-03 16:32:02
2634.31;2025-06-03 16:33:02
2632.8;2025-06-03 16:34:02
2629.8;2025-06-03 16:35:02
2628.5;2025-06-03 16:36:02
2630.4;2025-06-03 16:37:02
2630.41;2025-06-03 16:38:02
2631.65;2025-06-03 16:39:02
2631.53;2025-06-03 16:40:02
2634.39;2025-06-03 16:41:02
2633.82;2025-06-03 16:42:02
2631.05;2025-06-03 16:43:02
2632.8;2025-06-03 16:44:01
2635.89;2025-06-03 16:45:01
2634;2025-06-03 16:46:02
2632.69;2025-06-03 16:47:02
2635.31;2025-06-03 16:48:02
2633.7;2025-06-03 16:49:03
2631.81;2025-06-03 16:50:01
2640;2025-06-03 16:51:01
2640.45;2025-06-03 16:52:01
2642.84;2025-06-03 16:53:02
2644.7;2025-06-03 16:54:01
2645.39;2025-06-03 16:55:02
2650.8;2025-06-03 16:56:02
2646.89;2025-06-03 16:57:02
2646.6;2025-06-03 16:58:02
2648.5;2025-06-03 16:59:03
2648.51;2025-06-03 17:00:02
2645.2;2025-06-03 17:01:03
2644.77;2025-06-03 17:02:02
2644.61;2025-06-03 17:03:02
2642.41;2025-06-03 17:04:02
2639.1;2025-06-03 17:05:02
2643.29;2025-06-03 17:06:01
2643.19;2025-06-03 17:07:02
2643.12;2025-06-03 17:08:02
2641;2025-06-03 17:09:03
2639.67;2025-06-03 17:10:02
2639.54;2025-06-03 17:11:02
2638.09;2025-06-03 17:12:02
2636.72;2025-06-03 17:13:02
2636.2;2025-06-03 17:14:02
2637.39;2025-06-03 17:15:02
2637.2;2025-06-03 17:16:02
2636.61;2025-06-03 17:17:02
2639.99;2025-06-03 17:18:02
2644.1;2025-06-03 17:19:02
2643.76;2025-06-03 17:20:01
2642.81;2025-06-03 17:21:03
2642.48;2025-06-03 17:22:02
2645.25;2025-06-03 17:23:01
2644.36;2025-06-03 17:24:02
2643.49;2025-06-03 17:25:02
2643.1;2025-06-03 17:26:02
2643.41;2025-06-03 17:27:02
2644.4;2025-06-03 17:28:02
2643.87;2025-06-03 17:29:02
2642.7;2025-06-03 17:30:02
2643;2025-06-03 17:31:02
2639.15;2025-06-03 17:32:02
2634.99;2025-06-03 17:33:02
2628.79;2025-06-03 17:34:02
2628.4;2025-06-03 17:35:02
2628.65;2025-06-03 17:36:02
2629.71;2025-06-03 17:37:02
2629.51;2025-06-03 17:38:02
2629.06;2025-06-03 17:39:02
2627.78;2025-06-03 17:40:02
2628.01;2025-06-03 17:41:02
2628.4;2025-06-03 17:42:02
2633;2025-06-03 17:43:02
2634.38;2025-06-03 17:44:02
2633.9;2025-06-03 17:45:03
2631.71;2025-06-03 17:46:02
2628.12;2025-06-03 17:47:02
2623.91;2025-06-03 17:48:02
2622.2;2025-06-03 17:49:02
2620.39;2025-06-03 17:50:01
2620.5;2025-06-03 17:51:02
2619.74;2025-06-03 17:52:02
2621.99;2025-06-03 17:53:02
2621.33;2025-06-03 17:54:02
2622.79;2025-06-03 17:55:01
2622.4;2025-06-03 17:56:02
2622.1;2025-06-03 17:57:02
2623.76;2025-06-03 17:58:02
2623.01;2025-06-03 17:59:02
2623.58;2025-06-03 18:00:01
2621.83;2025-06-03 18:01:01
2621.2;2025-06-03 18:02:02
2620.6;2025-06-03 18:03:02
2619.17;2025-06-03 18:04:01
2618.5;2025-06-03 18:05:02
2618.69;2025-06-03 18:06:02
2619.19;2025-06-03 18:07:01
2619.99;2025-06-03 18:08:02
2616.98;2025-06-03 18:09:02
2617.7;2025-06-03 18:10:02
2619.81;2025-06-03 18:11:02
2619.11;2025-06-03 18:12:02
2619.6;2025-06-03 18:13:01
2619.49;2025-06-03 18:14:01
2621.15;2025-06-03 18:15:02
2620.99;2025-06-03 18:16:02
2619.74;2025-06-03 18:17:02
2618.3;2025-06-03 18:18:02
2617.89;2025-06-03 18:19:02
2618.2;2025-06-03 18:20:01
2616.52;2025-06-03 18:21:02
2613.37;2025-06-03 18:22:02
2612.05;2025-06-03 18:23:02
2613.89;2025-06-03 18:24:02
2615.6;2025-06-03 18:25:01
2615.57;2025-06-03 18:26:02
2611.92;2025-06-03 18:27:02
2610.71;2025-06-03 18:28:01
2610.1;2025-06-03 18:29:02
2610.44;2025-06-03 18:30:02
2613.51;2025-06-03 18:31:02
2617;2025-06-03 18:32:02
2616.73;2025-06-03 18:33:01
2616.08;2025-06-03 18:34:02
2616.41;2025-06-03 18:35:02
2616.41;2025-06-03 18:36:01
2615.15;2025-06-03 18:37:02
2612.31;2025-06-03 18:38:02
2612.77;2025-06-03 18:39:01
2612.08;2025-06-03 18:40:02
2611.61;2025-06-03 18:41:02
2612.87;2025-06-03 18:42:02
2613.71;2025-06-03 18:43:01
2612.49;2025-06-03 18:44:02
2614.73;2025-06-03 18:45:02
2613.67;2025-06-03 18:46:01
2612.44;2025-06-03 18:47:02
2608.57;2025-06-03 18:48:02
2609.6;2025-06-03 18:49:01
2613.76;2025-06-03 18:50:02
2614.63;2025-06-03 18:51:02
2613.09;2025-06-03 18:52:01
2612.3;2025-06-03 18:53:02
2609.59;2025-06-03 18:54:02
2611.9;2025-06-03 18:55:02
2607.17;2025-06-03 18:56:01
2605.69;2025-06-03 18:57:01
2606.67;2025-06-03 18:58:02
2604.71;2025-06-03 18:59:02
2605.41;2025-06-03 19:00:02
2606.61;2025-06-03 19:01:01
2611.54;2025-06-03 19:02:02
2612.71;2025-06-03 19:03:02
2611.99;2025-06-03 19:04:01
2612.31;2025-06-03 19:05:02
2612.9;2025-06-03 19:06:01
2611;2025-06-03 19:07:02
2611.8;2025-06-03 19:08:02
2613.22;2025-06-03 19:09:02
2615.32;2025-06-03 19:10:01
2616.51;2025-06-03 19:11:02
2616.81;2025-06-03 19:12:02
2616.73;2025-06-03 19:13:02
2616.73;2025-06-03 19:14:01
2617.24;2025-06-03 19:15:02
2620.06;2025-06-03 19:17:01
2620.92;2025-06-03 19:18:02
2620.97;2025-06-03 19:19:02
2619.49;2025-06-03 19:20:02
2622.61;2025-06-03 19:21:01
2624.3;2025-06-03 19:22:02
2623.53;2025-06-03 19:23:02
2625;2025-06-03 19:24:02
2623.2;2025-06-03 19:25:01
2622.49;2025-06-03 19:26:02
2626.43;2025-06-03 19:27:02
2625.17;2025-06-03 19:28:02
2624.09;2025-06-03 19:29:02
2623.77;2025-06-03 19:30:02
2619.52;2025-06-03 19:31:02
2620.27;2025-06-03 19:32:02
2619.01;2025-06-03 19:33:02
2618.74;2025-06-03 19:34:02
2618.2;2025-06-03 19:35:02
2618.13;2025-06-03 19:36:02
2620.58;2025-06-03 19:37:02
2623.36;2025-06-03 19:38:02
2622.75;2025-06-03 19:39:02
2622.5;2025-06-03 19:40:02
2621.82;2025-06-03 19:41:02
2620.75;2025-06-03 19:42:02
2620.01;2025-06-03 19:43:02
2619.61;2025-06-03 19:44:01
2619.94;2025-06-03 19:45:02
2617.78;2025-06-03 19:46:01
2616.4;2025-06-03 19:47:02
2616.4;2025-06-03 19:48:02
2616.4;2025-06-03 19:49:02
2616.5;2025-06-03 19:50:01
2617.29;2025-06-03 19:51:03
2622.29;2025-06-03 19:52:02
2619.01;2025-06-03 19:53:01
2619.97;2025-06-03 19:54:03
2620.55;2025-06-03 19:55:02
2621.19;2025-06-03 19:56:02
2618.91;2025-06-03 19:57:01
2619;2025-06-03 19:58:01
2619.38;2025-06-03 19:59:03
2619.11;2025-06-03 20:00:02
2617.99;2025-06-03 20:01:01
2615.37;2025-06-03 20:02:02
2611.23;2025-06-03 20:03:02
2609.21;2025-06-03 20:04:02
2612.69;2025-06-03 20:05:02
2611.7;2025-06-03 20:06:02
2611.81;2025-06-03 20:07:02
2612.53;2025-06-03 20:08:02
2612.41;2025-06-03 20:09:02
2612.35;2025-06-03 20:10:03
2608.32;2025-06-03 20:11:01
2609.29;2025-06-03 20:12:02
2609.8;2025-06-03 20:13:02
2610.91;2025-06-03 20:14:02
2609.12;2025-06-03 20:15:02
2608.54;2025-06-03 20:16:02
2608.7;2025-06-03 20:17:01
2608.59;2025-06-03 20:18:02
2610.59;2025-06-03 20:19:02
2614.29;2025-06-03 20:20:02
2615.3;2025-06-03 20:21:02
2615;2025-06-03 20:22:02
2614.1;2025-06-03 20:23:02
2615.39;2025-06-03 20:24:02
2615;2025-06-03 20:25:02
2615.23;2025-06-03 20:26:02
2614.11;2025-06-03 20:27:02
2614.6;2025-06-03 20:28:02
2614.33;2025-06-03 20:29:02
2614;2025-06-03 20:30:02
2615.27;2025-06-03 20:31:02
2615.84;2025-06-03 20:32:02
2615.68;2025-06-03 20:33:01
2613.72;2025-06-03 20:34:02
2614.46;2025-06-03 20:35:02
2611.71;2025-06-03 20:36:02
2611.1;2025-06-03 20:37:02
2611.99;2025-06-03 20:38:02
2615;2025-06-03 20:39:02
2616.4;2025-06-03 20:40:02
2615.31;2025-06-03 20:41:02
2617.58;2025-06-03 20:42:01
2617.15;2025-06-03 20:43:02
2617.5;2025-06-03 20:44:02
2618.38;2025-06-03 20:45:02
2618.95;2025-06-03 20:46:02
2618.93;2025-06-03 20:47:02
2617.86;2025-06-03 20:48:02
2617.01;2025-06-03 20:49:02
2617.35;2025-06-03 20:50:02
2617.85;2025-06-03 20:51:02
2615.87;2025-06-03 20:52:02
2615.72;2025-06-03 20:53:02
2617;2025-06-03 20:54:02
2616.97;2025-06-03 20:55:02
2618.09;2025-06-03 20:56:02
2619.47;2025-06-03 20:57:01
2620.2;2025-06-03 20:58:02
2618;2025-06-03 20:59:02
2618.41;2025-06-03 21:00:02
2620.61;2025-06-03 21:01:02
2619.74;2025-06-03 21:02:02
2619.59;2025-06-03 21:03:02
2622.76;2025-06-03 21:04:01
2622.77;2025-06-03 21:05:02
2623.77;2025-06-03 21:06:02
2625.39;2025-06-03 21:07:01
2624.7;2025-06-03 21:08:02
2624.85;2025-06-03 21:09:02
2623.7;2025-06-03 21:10:01
2621.5;2025-06-03 21:11:02
2620.97;2025-06-03 21:12:02
2622.29;2025-06-03 21:13:02
2622;2025-06-03 21:14:01
2620.5;2025-06-03 21:15:02
2621.27;2025-06-03 21:16:02
2621.43;2025-06-03 21:17:01
2624.66;2025-06-03 21:18:02
2626.08;2025-06-03 21:19:02
2625.41;2025-06-03 21:20:01
2624.8;2025-06-03 21:21:02
2625.77;2025-06-03 21:22:02
2625.31;2025-06-03 21:23:01
2626.01;2025-06-03 21:24:02
2627.09;2025-06-03 21:25:02
2624.99;2025-06-03 21:26:01
2627.47;2025-06-03 21:27:02
2626.85;2025-06-03 21:28:02
2628.12;2025-06-03 21:29:01
2625.84;2025-06-03 21:30:02
2624.3;2025-06-03 21:31:01
2622.6;2025-06-03 21:32:02
2622.4;2025-06-03 21:33:02
2624.03;2025-06-03 21:34:01
2623.69;2025-06-03 21:35:02
2623.76;2025-06-03 21:36:02
2623.5;2025-06-03 21:37:01
2623.36;2025-06-03 21:38:02
2622.18;2025-06-03 21:39:02
2621.29;2025-06-03 21:40:01
2622.77;2025-06-03 21:41:02
2620.5;2025-06-03 21:42:02
2620.51;2025-06-03 21:43:01
2621.15;2025-06-03 21:44:02
2621;2025-06-03 21:45:02
2620.76;2025-06-03 21:46:02
2620.4;2025-06-03 21:47:01
2623.76;2025-06-03 21:48:02
2620.55;2025-06-03 21:49:02
2617.51;2025-06-03 21:50:01
2618.33;2025-06-03 21:51:02
2618.62;2025-06-03 21:52:02
2618.49;2025-06-03 21:53:01
2618.91;2025-06-03 21:54:02
2618.2;2025-06-03 21:55:02
2619.62;2025-06-03 21:56:01
2620.44;2025-06-03 21:57:02
2623.56;2025-06-03 21:58:02
2624.55;2025-06-03 21:59:01
2625.16;2025-06-03 22:00:02
2622.04;2025-06-03 22:01:01
2624.27;2025-06-03 22:02:02
2622.19;2025-06-03 22:04:02
2620.41;2025-06-03 22:05:02
2619.93;2025-06-03 22:06:01
2617.35;2025-06-03 22:07:02
2620.14;2025-06-03 22:08:02
2621.49;2025-06-03 22:09:01
2621.39;2025-06-03 22:10:02
2619.75;2025-06-03 22:11:02
2621.92;2025-06-03 22:12:01
2620.53;2025-06-03 22:13:02
2620.9;2025-06-03 22:14:02
2619.75;2025-06-03 22:15:01
2618.58;2025-06-03 22:16:01
2614.72;2025-06-03 22:17:02
2610.81;2025-06-03 22:18:02
2610.49;2025-06-03 22:19:01
2609.91;2025-06-03 22:20:02
2611.11;2025-06-03 22:21:02
2608.39;2025-06-03 22:22:01
2610.16;2025-06-03 22:23:02
2610.7;2025-06-03 22:24:02
2612.71;2025-06-03 22:25:01
2614.62;2025-06-03 22:26:02
2612.83;2025-06-03 22:27:02
2608.39;2025-06-03 22:28:01
2605.79;2025-06-03 22:29:02
2604.7;2025-06-03 22:30:02
2597.79;2025-06-03 22:31:02
2597.02;2025-06-03 22:32:01
2595.98;2025-06-03 22:33:02
2599.07;2025-06-03 22:34:02
2602.95;2025-06-03 22:35:01
2603.27;2025-06-03 22:36:02
2606.79;2025-06-03 22:37:02
2609.85;2025-06-03 22:38:02
2611.5;2025-06-03 22:39:01
2610.78;2025-06-03 22:40:02
2612.71;2025-06-03 22:41:02
2613.7;2025-06-03 22:42:01
2618.21;2025-06-03 22:43:02
2617.9;2025-06-03 22:44:02
2616.5;2025-06-03 22:45:01
2618.7;2025-06-03 22:46:02
2616.1;2025-06-03 22:47:01
2612.99;2025-06-03 22:48:02
2613.43;2025-06-03 22:49:01
2612.72;2025-06-03 22:50:02
2612.98;2025-06-03 22:51:02
2611.77;2025-06-03 22:52:01
2612.27;2025-06-03 22:53:02
2614.5;2025-06-03 22:54:02
2616.3;2025-06-03 22:55:01
2615.28;2025-06-03 22:56:02
2614.75;2025-06-03 22:57:02
2613.69;2025-06-03 22:58:01
2615.4;2025-06-03 22:59:02
2614.99;2025-06-03 23:00:02
2616.58;2025-06-03 23:01:02
2614.21;2025-06-03 23:02:02
2609.3;2025-06-03 23:03:01
2609.5;2025-06-03 23:04:02
2610.41;2025-06-03 23:05:02
2610.05;2025-06-03 23:06:01
2612.5;2025-06-03 23:07:02
2614.99;2025-06-03 23:08:02
2614.8;2025-06-03 23:09:01
2613.36;2025-06-03 23:10:02
2610.5;2025-06-03 23:11:02
2606.4;2025-06-03 23:12:01
2607.28;2025-06-03 23:13:02
2606.68;2025-06-03 23:14:02
2606.02;2025-06-03 23:15:01
2605;2025-06-03 23:16:02
2605.23;2025-06-03 23:17:02
2606.49;2025-06-03 23:18:01
2608.42;2025-06-03 23:19:02
2607.5;2025-06-03 23:20:02
2604.3;2025-06-03 23:21:01
2602.05;2025-06-03 23:22:02
2601.7;2025-06-03 23:23:02
2602.32;2025-06-03 23:24:01
2602.99;2025-06-03 23:25:02
2604.41;2025-06-03 23:26:02
2603.19;2025-06-03 23:27:02
2605.99;2025-06-03 23:28:01
2608.7;2025-06-03 23:29:02
2611.7;2025-06-03 23:30:02
2613.03;2025-06-03 23:31:02
2614.54;2025-06-03 23:32:01
2606.38;2025-06-03 23:33:02
2606.21;2025-06-03 23:34:02
2605.99;2025-06-03 23:35:02
2607.68;2025-06-03 23:36:01
2604.01;2025-06-03 23:37:02
2605.68;2025-06-03 23:38:02
2604.49;2025-06-03 23:39:01
2604.5;2025-06-03 23:40:02
2606.69;2025-06-03 23:41:02
2602.67;2025-06-03 23:42:02
2601.5;2025-06-03 23:43:01
2601;2025-06-03 23:44:03
2601.86;2025-06-03 23:45:01
2604;2025-06-03 23:46:01
2605.37;2025-06-03 23:47:02
2602.67;2025-06-03 23:48:02
2600.08;2025-06-03 23:49:01
2599.68;2025-06-03 23:50:02
2598.47;2025-06-03 23:51:02
2598.17;2025-06-03 23:52:01
2601.01;2025-06-03 23:53:02
2601.69;2025-06-03 23:54:01
2597.9;2025-06-03 23:55:01
2596.64;2025-06-03 23:56:02
2586.07;2025-06-03 23:57:01
2585.57;2025-06-03 23:58:02
2589.74;2025-06-03 23:59:02
2589.08;2025-06-04 00:00:02
2591;2025-06-04 00:01:01
2590.6;2025-06-04 00:02:02
2588.84;2025-06-04 00:03:02
2590.89;2025-06-04 00:04:01
2592.6;2025-06-04 00:05:02
2595.2;2025-06-04 00:06:02
2592.11;2025-06-04 00:07:01
2591;2025-06-04 00:08:02
2595.9;2025-06-04 00:09:02
2594.39;2025-06-04 00:10:01
2595.06;2025-06-04 00:11:02
2596.99;2025-06-04 00:12:02
2595.63;2025-06-04 00:13:01
2596.39;2025-06-04 00:14:02
2596.3;2025-06-04 00:15:02
2594.51;2025-06-04 00:16:02
2596.63;2025-06-04 00:17:01
2597.39;2025-06-04 00:18:02
2597.8;2025-06-04 00:19:02
2597.68;2025-06-04 00:20:01
2598.1;2025-06-04 00:21:02
2598.31;2025-06-04 00:22:01
2597.73;2025-06-04 00:23:01
2597.64;2025-06-04 00:24:02
2597.6;2025-06-04 00:25:02
2598.59;2025-06-04 00:26:01
2598.9;2025-06-04 00:27:02
2600.29;2025-06-04 00:29:02
2600.33;2025-06-04 00:30:02
2600.28;2025-06-04 00:31:01
2603.3;2025-06-04 00:32:02
2604.42;2025-06-04 00:33:02
2603.8;2025-06-04 00:34:01
2605.8;2025-06-04 00:35:02
2606.2;2025-06-04 00:36:02
2606.68;2025-06-04 00:37:01
2605.11;2025-06-04 00:38:01
2604.9;2025-06-04 00:39:02
2603.51;2025-06-04 00:40:02
2604.59;2025-06-04 00:41:02
2606.15;2025-06-04 00:42:01
2607.11;2025-06-04 00:43:02
2607;2025-06-04 00:44:01
2608.04;2025-06-04 00:45:02
2608.17;2025-06-04 00:46:02
2607.61;2025-06-04 00:47:01
2609.4;2025-06-04 00:48:02
2609.42;2025-06-04 00:49:02
2608.77;2025-06-04 00:50:01
2608.16;2025-06-04 00:51:02
2608.38;2025-06-04 00:52:02
2608.34;2025-06-04 00:53:02
2608.5;2025-06-04 00:54:01
2607.4;2025-06-04 00:55:02
2607.69;2025-06-04 00:56:02
2604.54;2025-06-04 00:57:01
2603.99;2025-06-04 00:58:02
2603.99;2025-06-04 00:59:02
2604.5;2025-06-04 01:00:02
2602.5;2025-06-04 01:01:02
2604.67;2025-06-04 01:02:02
2603.67;2025-06-04 01:03:01
2604;2025-06-04 01:04:02
2604.14;2025-06-04 01:05:02
2603.66;2025-06-04 01:06:01
2602.82;2025-06-04 01:07:01
2601.01;2025-06-04 01:08:02
2600.89;2025-06-04 01:09:02
2599.83;2025-06-04 01:10:01
2600.71;2025-06-04 01:11:02
2602.7;2025-06-04 01:12:02
2604.49;2025-06-04 01:13:01
2604.38;2025-06-04 01:14:02
2604.56;2025-06-04 01:15:02
2600.19;2025-06-04 01:16:02
2600.51;2025-06-04 01:17:01
2600.24;2025-06-04 01:18:01
2596.09;2025-06-04 01:19:02
2594.66;2025-06-04 01:20:02
2596.3;2025-06-04 01:21:02
2596;2025-06-04 01:22:01
2596.39;2025-06-04 01:23:01
2595.49;2025-06-04 01:24:02
2595.5;2025-06-04 01:25:02
2592.99;2025-06-04 01:26:01
2591.6;2025-06-04 01:27:02
2593.2;2025-06-04 01:28:02
2593.7;2025-06-04 01:29:01
2593.99;2025-06-04 01:30:02
2596;2025-06-04 01:31:02
2596.92;2025-06-04 01:32:01
2595.7;2025-06-04 01:33:02
2592.11;2025-06-04 01:34:02
2590.2;2025-06-04 01:35:01
2590.4;2025-06-04 01:36:02
2590.01;2025-06-04 01:37:02
2592.61;2025-06-04 01:38:01
2593.11;2025-06-04 01:39:02
2593.61;2025-06-04 01:40:02
2591.71;2025-06-04 01:41:01
2590.7;2025-06-04 01:42:02
2591.61;2025-06-04 01:43:02
2592.2;2025-06-04 01:44:02
2592.59;2025-06-04 01:45:02
2593.3;2025-06-04 01:46:02
2592.6;2025-06-04 01:47:01
2593.62;2025-06-04 01:48:02
2594.32;2025-06-04 01:49:02
2591.66;2025-06-04 01:50:01
2590.4;2025-06-04 01:51:02
2588.7;2025-06-04 01:52:02
2589.59;2025-06-04 01:53:01
2591.11;2025-06-04 01:54:02
2592.9;2025-06-04 01:55:02
2593.03;2025-06-04 01:56:01
2592.41;2025-06-04 01:57:02
2591.77;2025-06-04 01:58:01
2592.19;2025-06-04 01:59:02
2593.36;2025-06-04 02:00:02
2591.69;2025-06-04 02:01:02
2594.12;2025-06-04 02:02:02
2597.66;2025-06-04 02:03:02
2596.91;2025-06-04 02:04:02
2598.29;2025-06-04 02:05:02
2599.48;2025-06-04 02:06:02
2597.99;2025-06-04 02:07:01
2598.65;2025-06-04 02:08:02
2599.99;2025-06-04 02:09:01
2600;2025-06-04 02:10:02
2598.65;2025-06-04 02:11:02
2598.11;2025-06-04 02:12:01
2597.31;2025-06-04 02:13:02
2594.62;2025-06-04 02:14:02
2594.32;2025-06-04 02:15:01
2598.29;2025-06-04 02:16:01
2598.3;2025-06-04 02:17:02
2599.2;2025-06-04 02:18:02
2599.81;2025-06-04 02:19:01
2600.39;2025-06-04 02:20:02
2600.91;2025-06-04 02:21:02
2599.5;2025-06-04 02:22:02
2600.11;2025-06-04 02:23:01
2598.85;2025-06-04 02:24:02
2599.65;2025-06-04 02:25:02
2599.99;2025-06-04 02:26:02
2598.75;2025-06-04 02:27:01
2597.76;2025-06-04 02:28:02
2598.2;2025-06-04 02:29:02
2594.9;2025-06-04 02:30:01
2589.66;2025-06-04 02:31:02
2589.49;2025-06-04 02:32:01
2591.14;2025-06-04 02:33:02
2590.65;2025-06-04 02:34:02
2592.18;2025-06-04 02:35:02
2589.6;2025-06-04 02:36:01
2588.01;2025-06-04 02:37:02
2588.28;2025-06-04 02:38:02
2588.79;2025-06-04 02:39:01
2587.6;2025-06-04 02:40:02
2584.5;2025-06-04 02:41:02
2586.1;2025-06-04 02:42:01
2585.78;2025-06-04 02:43:02
2589;2025-06-04 02:44:02
2588.59;2025-06-04 02:45:01
2592.4;2025-06-04 02:46:02
2590.3;2025-06-04 02:47:02
2592.11;2025-06-04 02:48:01
2591.5;2025-06-04 02:49:02
2593.79;2025-06-04 02:50:02
2595.17;2025-06-04 02:51:02
2595.49;2025-06-04 02:52:02
2596.63;2025-06-04 02:53:01
2597.19;2025-06-04 02:54:02
2597.97;2025-06-04 02:55:01
2597.11;2025-06-04 02:56:02
2598.06;2025-06-04 02:57:02
2599.64;2025-06-04 02:58:02
2599.59;2025-06-04 02:59:01
2598.99;2025-06-04 03:00:02
2601.09;2025-06-04 03:01:02
2604.88;2025-06-04 03:02:01
2605.69;2025-06-04 03:03:02
2605.36;2025-06-04 03:04:02
2606.46;2025-06-04 03:05:01
2606.1;2025-06-04 03:06:02
2607.85;2025-06-04 03:07:02
2606.68;2025-06-04 03:08:01
2607.85;2025-06-04 03:09:02
2611.57;2025-06-04 03:10:02
2610.37;2025-06-04 03:11:01
2612.1;2025-06-04 03:12:02
2613.39;2025-06-04 03:13:02
2611.69;2025-06-04 03:14:01
2611.5;2025-06-04 03:15:02
2610.51;2025-06-04 03:16:01
2611.19;2025-06-04 03:17:02
2609.8;2025-06-04 03:18:01
2607.89;2025-06-04 03:19:02
2609.63;2025-06-04 03:20:02
2609.27;2025-06-04 03:21:02
2609.06;2025-06-04 03:22:01
2609.95;2025-06-04 03:23:02
2609.96;2025-06-04 03:24:02
2612.99;2025-06-04 03:25:02
2615.51;2025-06-04 03:26:01
2618.8;2025-06-04 03:27:02
2616.2;2025-06-04 03:28:02
2615.54;2025-06-04 03:29:01
2615.9;2025-06-04 03:30:02
2613.44;2025-06-04 03:31:01
2612.18;2025-06-04 03:32:02
2612.59;2025-06-04 03:33:02
2612.21;2025-06-04 03:34:01
2611.99;2025-06-04 03:35:02
2607.47;2025-06-04 03:36:02
2608.97;2025-06-04 03:37:02
2608.81;2025-06-04 03:38:01
2607.67;2025-06-04 03:39:02
2608.24;2025-06-04 03:40:01
2606.75;2025-06-04 03:41:02
2609;2025-06-04 03:42:02
2609.49;2025-06-04 03:43:01
2610.99;2025-06-04 03:44:02
2611.91;2025-06-04 03:45:02
2614.49;2025-06-04 03:46:01
2609.48;2025-06-04 03:47:02
2609.69;2025-06-04 03:48:02
2610.8;2025-06-04 03:49:01
2612.5;2025-06-04 03:50:02
2613.18;2025-06-04 03:51:02
2611.7;2025-06-04 03:52:01
2612.3;2025-06-04 03:53:02
2612.98;2025-06-04 03:54:02
2613.18;2025-06-04 03:55:01
2611.11;2025-06-04 03:56:02
2610.87;2025-06-04 03:57:02
2613.01;2025-06-04 03:58:02
2612;2025-06-04 03:59:01
2612.49;2025-06-04 04:00:02
2612.8;2025-06-04 04:01:01
2613.29;2025-06-04 04:02:02
2614.73;2025-06-04 04:03:02
2616.99;2025-06-04 04:04:01
2618.61;2025-06-04 04:05:03
2616.63;2025-06-04 04:06:01
2617.73;2025-06-04 04:07:02
2617.75;2025-06-04 04:08:02
2619.91;2025-06-04 04:09:01
2620.2;2025-06-04 04:10:02
2619.56;2025-06-04 04:11:02
2616.53;2025-06-04 04:12:01
2616.29;2025-06-04 04:13:02
2615.98;2025-06-04 04:14:01
2615.73;2025-06-04 04:15:02
2616.73;2025-06-04 04:16:02
2618.02;2025-06-04 04:17:01
2613.99;2025-06-04 04:18:02
2614.61;2025-06-04 04:19:02
2616.68;2025-06-04 04:20:01
2616.48;2025-06-04 04:21:02
2615.73;2025-06-04 04:22:02
2618.12;2025-06-04 04:23:01
2616.37;2025-06-04 04:24:02
2615.22;2025-06-04 04:25:02
2613.49;2025-06-04 04:26:01
2614.06;2025-06-04 04:27:02
2614.16;2025-06-04 04:28:02
2613.79;2025-06-04 04:29:01
2614.72;2025-06-04 04:30:02
2614.06;2025-06-04 04:31:02
2614.5;2025-06-04 04:32:01
2615.62;2025-06-04 04:33:02
2615.11;2025-06-04 04:34:02
2616;2025-06-04 04:35:01
2615.29;2025-06-04 04:36:02
2615.29;2025-06-04 04:37:02
2613.1;2025-06-04 04:38:01
2611.71;2025-06-04 04:39:02
2612.72;2025-06-04 04:40:02
2612.49;2025-06-04 04:41:01
2612.66;2025-06-04 04:42:02
2612.31;2025-06-04 04:43:01
2614.1;2025-06-04 04:44:02
2613.35;2025-06-04 04:45:02
2615.49;2025-06-04 04:46:02
2615.99;2025-06-04 04:47:01
2615.5;2025-06-04 04:48:02
2614.73;2025-06-04 04:49:02
2613.25;2025-06-04 04:50:01
2613.66;2025-06-04 04:51:02
2613.69;2025-06-04 04:52:02
2611.7;2025-06-04 04:53:01
2611.35;2025-06-04 04:54:02
2612.92;2025-06-04 04:55:01
2612.43;2025-06-04 04:56:02
2612.55;2025-06-04 04:57:02
2612.56;2025-06-04 04:58:01
2612.07;2025-06-04 04:59:02
2612.24;2025-06-04 05:00:03
2613.15;2025-06-04 05:01:02
2612.4;2025-06-04 05:02:01
2613.7;2025-06-04 05:03:02
2615.22;2025-06-04 05:04:01
2618.47;2025-06-04 05:05:02
2618.14;2025-06-04 05:06:02
2617.99;2025-06-04 05:07:01
2617.89;2025-06-04 05:08:02
2621;2025-06-04 05:09:02
2621.75;2025-06-04 05:10:01
2627.47;2025-06-04 05:11:02
2624.77;2025-06-04 05:12:02
2624.38;2025-06-04 05:13:01
2624.01;2025-06-04 05:14:02
2624.76;2025-06-04 05:15:02
2631.57;2025-06-04 05:16:02
2635.14;2025-06-04 05:17:01
2632.82;2025-06-04 05:18:02
2631.99;2025-06-04 05:19:02
2636.63;2025-06-04 05:20:01
2639.99;2025-06-04 05:21:02
2637.89;2025-06-04 05:22:01
2637.9;2025-06-04 05:23:02
2637;2025-06-04 05:24:02
2635.18;2025-06-04 05:25:01
2636.33;2025-06-04 05:26:02
2633.81;2025-06-04 05:27:02
2635.67;2025-06-04 05:28:01
2636.69;2025-06-04 05:29:02
2634.56;2025-06-04 05:30:02
2636.64;2025-06-04 05:31:01
2635.82;2025-06-04 05:32:02
2635.29;2025-06-04 05:33:02
2635.49;2025-06-04 05:34:01
2633.65;2025-06-04 05:35:02
2635.83;2025-06-04 05:36:02
2636.15;2025-06-04 05:37:01
2635.15;2025-06-04 05:38:02
2635.99;2025-06-04 05:39:02
2636.99;2025-06-04 05:40:02
2637.36;2025-06-04 05:41:01
2637.29;2025-06-04 05:42:02
2637.02;2025-06-04 05:43:02
2632.91;2025-06-04 05:44:01
2633.47;2025-06-04 05:45:02
2633.62;2025-06-04 05:46:01
2634.82;2025-06-04 05:47:01
2633.1;2025-06-04 05:48:02
2630.61;2025-06-04 05:49:01
2629.4;2025-06-04 05:50:02
2630.2;2025-06-04 05:51:02
2630.79;2025-06-04 05:52:02
2629.26;2025-06-04 05:53:01
2630.3;2025-06-04 05:54:02
2630.32;2025-06-04 05:55:02
2629;2025-06-04 05:56:01
2628.09;2025-06-04 05:57:02
2627.79;2025-06-04 05:58:02
2628.57;2025-06-04 05:59:01
2627.89;2025-06-04 06:00:02
2628.5;2025-06-04 06:01:02
2627.99;2025-06-04 06:02:02
2626.3;2025-06-04 06:03:01
2629.8;2025-06-04 06:04:02
2630.03;2025-06-04 06:05:02
2629.1;2025-06-04 06:06:01
2630.09;2025-06-04 06:07:02
2629.3;2025-06-04 06:08:02
2629.72;2025-06-04 06:09:02
2631.8;2025-06-04 06:10:02
2632.06;2025-06-04 06:11:01
2630.48;2025-06-04 06:12:02
2628.77;2025-06-04 06:13:02
2629.05;2025-06-04 06:14:01
2628.58;2025-06-04 06:15:02
2627.81;2025-06-04 06:16:01
2626.18;2025-06-04 06:17:02
2626.05;2025-06-04 06:18:02
2625.78;2025-06-04 06:19:01
2625.77;2025-06-04 06:20:02
2624.49;2025-06-04 06:21:01
2626;2025-06-04 06:22:02
2625.35;2025-06-04 06:23:02
2625.77;2025-06-04 06:24:02
2628.44;2025-06-04 06:25:01
2628.61;2025-06-04 06:26:01
2628.22;2025-06-04 06:27:02
2627.49;2025-06-04 06:28:02
2628.66;2025-06-04 06:29:01
2628.5;2025-06-04 06:30:02
2626.25;2025-06-04 06:31:02
2625.68;2025-06-04 06:32:02
2623.63;2025-06-04 06:33:01
2624.12;2025-06-04 06:34:02
2624.44;2025-06-04 06:36:01
2625.21;2025-06-04 06:37:02
2626.24;2025-06-04 06:38:02
2625.19;2025-06-04 06:39:01
2626;2025-06-04 06:40:02
2625.44;2025-06-04 06:41:02
2625.99;2025-06-04 06:42:01
2625.5;2025-06-04 06:43:02
2626.38;2025-06-04 06:44:02
2627.43;2025-06-04 06:45:01
2626.36;2025-06-04 06:46:01
2626.5;2025-06-04 06:47:02
2627.37;2025-06-04 06:48:02
2629.68;2025-06-04 06:49:01
2632.24;2025-06-04 06:50:02
2631.68;2025-06-04 06:51:02
2630.12;2025-06-04 06:52:01
2635.99;2025-06-04 06:53:02
2635.01;2025-06-04 06:54:02
2633.37;2025-06-04 06:55:01
2634.18;2025-06-04 06:56:02
2634.9;2025-06-04 06:57:01
2637.21;2025-06-04 06:58:02
2636.83;2025-06-04 06:59:02
2637.27;2025-06-04 07:00:02
2636.44;2025-06-04 07:01:02
2642.05;2025-06-04 07:02:02
2642.99;2025-06-04 07:03:01
2642.41;2025-06-04 07:04:02
2641.49;2025-06-04 07:05:02
2641.02;2025-06-04 07:06:01
2643.25;2025-06-04 07:07:02
2641.22;2025-06-04 07:08:01
2641.09;2025-06-04 07:09:02
2638.52;2025-06-04 07:10:02
2637;2025-06-04 07:11:01
2635.67;2025-06-04 07:12:02
2633.32;2025-06-04 07:13:02
2633.67;2025-06-04 07:14:01
2633.46;2025-06-04 07:15:02
2636.26;2025-06-04 07:16:02
2635.33;2025-06-04 07:17:01
2632.64;2025-06-04 07:18:02
2633.81;2025-06-04 07:19:02
2634.35;2025-06-04 07:20:01
2633.11;2025-06-04 07:21:02
2632.54;2025-06-04 07:22:02
2629.92;2025-06-04 07:23:01
2625.15;2025-06-04 07:24:02
2625.65;2025-06-04 07:25:02
2626.24;2025-06-04 07:26:01
2625.29;2025-06-04 07:27:02
2624.61;2025-06-04 07:28:01
2622.49;2025-06-04 07:29:01
2622.41;2025-06-04 07:30:02
2622.07;2025-06-04 07:31:02
2621;2025-06-04 07:32:01
2621.18;2025-06-04 07:33:02
2621.96;2025-06-04 07:34:02
2622.5;2025-06-04 07:35:01
2621.47;2025-06-04 07:36:02
2621.04;2025-06-04 07:37:02
2621.68;2025-06-04 07:38:01
2623.11;2025-06-04 07:39:02
2623.92;2025-06-04 07:40:02
2624.5;2025-06-04 07:41:01
2624.49;2025-06-04 07:42:02
2623.58;2025-06-04 07:43:02
2622.78;2025-06-04 07:44:01
2622.76;2025-06-04 07:45:02
2625.77;2025-06-04 07:46:01
2625.93;2025-06-04 07:47:02
2625.77;2025-06-04 07:48:02
2626.19;2025-06-04 07:49:01
2627.01;2025-06-04 07:50:02
2628.8;2025-06-04 07:51:02
2628.01;2025-06-04 07:52:01
2627.98;2025-06-04 07:53:02
2627.31;2025-06-04 07:54:01
2626.82;2025-06-04 07:55:02
2626.85;2025-06-04 07:56:02
2625.1;2025-06-04 07:57:01
2624.39;2025-06-04 07:58:02
2624.4;2025-06-04 07:59:02
2624.7;2025-06-04 08:00:02
2625.48;2025-06-04 08:01:02
2626.46;2025-06-04 08:02:01
2627.99;2025-06-04 08:03:02
2630.13;2025-06-04 08:04:02
2629.59;2025-06-04 08:05:01
2629.11;2025-06-04 08:06:02
2628.79;2025-06-04 08:07:02
2627.11;2025-06-04 08:08:02
2626.61;2025-06-04 08:09:02
2626.79;2025-06-04 08:10:01
2626.11;2025-06-04 08:11:02
2623.12;2025-06-04 08:12:01
2624.99;2025-06-04 08:13:02
2626.76;2025-06-04 08:14:02
2626.16;2025-06-04 08:15:01
2623.77;2025-06-04 08:16:02
2622.68;2025-06-04 08:17:01
2622.89;2025-06-04 08:18:02
2622.4;2025-06-04 08:19:02
2623;2025-06-04 08:20:01
2624.19;2025-06-04 08:21:02
2623.24;2025-06-04 08:22:02
2622.12;2025-06-04 08:23:01
2622.74;2025-06-04 08:24:02
2622.69;2025-06-04 08:25:02
2624.49;2025-06-04 08:26:01
2624.78;2025-06-04 08:27:02
2624.69;2025-06-04 08:28:02
2623.6;2025-06-04 08:29:01
2625.7;2025-06-04 08:30:02
2623.3;2025-06-04 08:31:02
2624.32;2025-06-04 08:32:01
2623.77;2025-06-04 08:33:02
2625;2025-06-04 08:34:02
2624.68;2025-06-04 08:35:02
2624.12;2025-06-04 08:36:02
2623.19;2025-06-04 08:37:02
2622.96;2025-06-04 08:38:01
2623.17;2025-06-04 08:39:02
2625.78;2025-06-04 08:40:02
2630.14;2025-06-04 08:41:01
2630.8;2025-06-04 08:42:02
2633.58;2025-06-04 08:43:02
2632.15;2025-06-04 08:44:01
2632.17;2025-06-04 08:45:02
2632.09;2025-06-04 08:46:01
2630.45;2025-06-04 08:47:02
2630.61;2025-06-04 08:48:02
2631.5;2025-06-04 08:49:01
2631.81;2025-06-04 08:50:02
2630;2025-06-04 08:51:02
2630.83;2025-06-04 08:52:01
2632.39;2025-06-04 08:53:02
2630.8;2025-06-04 08:54:02
2629.66;2025-06-04 08:55:01
2630;2025-06-04 08:56:02
2629.49;2025-06-04 08:57:02
2628.8;2025-06-04 08:58:01
2629.49;2025-06-04 08:59:02
2629.65;2025-06-04 09:00:02
2631.28;2025-06-04 09:01:02
2630.73;2025-06-04 09:02:02
2631.04;2025-06-04 09:03:01
2631.16;2025-06-04 09:04:02
2630.58;2025-06-04 09:05:01
2631.85;2025-06-04 09:06:02
2630.78;2025-06-04 09:07:02
2633.03;2025-06-04 09:08:02
2632.48;2025-06-04 09:09:01
2632.41;2025-06-04 09:10:02
2630.75;2025-06-04 09:11:02
2631.09;2025-06-04 09:12:01
2629.52;2025-06-04 09:13:02
2628.39;2025-06-04 09:14:02
2625.78;2025-06-04 09:15:01
2625.39;2025-06-04 09:16:02
2625.89;2025-06-04 09:17:01
2625.63;2025-06-04 09:18:02
2626.34;2025-06-04 09:19:01
2625.93;2025-06-04 09:20:02
2624.37;2025-06-04 09:21:02
2625.91;2025-06-04 09:22:01
2625.51;2025-06-04 09:23:02
2625.65;2025-06-04 09:24:02
2624.3;2025-06-04 09:25:01
2625.66;2025-06-04 09:26:02
2626;2025-06-04 09:27:01
2626.1;2025-06-04 09:28:02
2626.08;2025-06-04 09:29:02
2627.1;2025-06-04 09:30:02
2628.49;2025-06-04 09:31:01
2626.73;2025-06-04 09:32:02
2627.45;2025-06-04 09:33:01
2627.21;2025-06-04 09:34:02
2627.4;2025-06-04 09:35:02
2626.1;2025-06-04 09:36:01
2626;2025-06-04 09:37:02
2628;2025-06-04 09:38:02
2626.92;2025-06-04 09:39:01
2626.24;2025-06-04 09:40:01
2626.11;2025-06-04 09:41:02
2625.15;2025-06-04 09:42:02
2624.39;2025-06-04 09:43:01
2624;2025-06-04 09:44:02
2624.82;2025-06-04 09:45:02
2625.5;2025-06-04 09:46:01
2624.78;2025-06-04 09:47:02
2623.76;2025-06-04 09:48:02
2625.03;2025-06-04 09:49:01
2627.24;2025-06-04 09:50:02
2628;2025-06-04 09:51:02
2627.43;2025-06-04 09:52:02
2627.79;2025-06-04 09:53:01
2626.78;2025-06-04 09:54:02
2627.78;2025-06-04 09:55:02
2626.27;2025-06-04 09:56:01
2627.52;2025-06-04 09:57:02
2627.31;2025-06-04 09:58:02
2627.31;2025-06-04 09:59:01
2627.75;2025-06-04 10:00:02
2628.94;2025-06-04 10:01:01
2629.42;2025-06-04 10:02:02
2630.08;2025-06-04 10:03:01
2629.62;2025-06-04 10:04:03
2629.46;2025-06-04 10:05:01
2630.43;2025-06-04 10:06:02
2631.3;2025-06-04 10:07:01
2633.22;2025-06-04 10:08:02
2634.72;2025-06-04 10:09:02
2638.17;2025-06-04 10:10:01
2635.39;2025-06-04 10:11:03
2637.19;2025-06-04 10:12:01
2637.3;2025-06-04 10:13:02
2637.84;2025-06-04 10:14:01
2636.18;2025-06-04 10:15:02
2636.42;2025-06-04 10:16:02
2637.84;2025-06-04 10:17:02
2638.92;2025-06-04 10:18:01
2643.31;2025-06-04 10:19:02
2641.88;2025-06-04 10:20:02
2642.73;2025-06-04 10:21:01
2641.23;2025-06-04 10:22:02
2641.26;2025-06-04 10:23:01
2643.97;2025-06-04 10:24:02
2644.87;2025-06-04 10:25:02
2644.4;2025-06-04 10:26:02
2643.61;2025-06-04 10:27:01
2640.36;2025-06-04 10:28:02
2640.03;2025-06-04 10:29:02
2639.01;2025-06-04 10:30:02
2640.17;2025-06-04 10:31:02
2640.47;2025-06-04 10:32:01
2640.48;2025-06-04 10:33:02
2639.85;2025-06-04 10:34:02
2641.38;2025-06-04 10:35:01
2642.19;2025-06-04 10:36:02
2642.61;2025-06-04 10:37:02
2641;2025-06-04 10:38:01
2641.33;2025-06-04 10:39:02
2642.09;2025-06-04 10:40:02
2642.08;2025-06-04 10:41:01
2641.31;2025-06-04 10:42:02
2640.01;2025-06-04 10:43:02
2639.52;2025-06-04 10:44:01
2640.49;2025-06-04 10:45:02
2640.74;2025-06-04 10:46:01
2640.47;2025-06-04 10:47:02
2640.91;2025-06-04 10:48:01
2640.76;2025-06-04 10:49:02
2640.08;2025-06-04 10:50:02
2639.85;2025-06-04 10:51:01
2639.92;2025-06-04 10:52:02
2640.06;2025-06-04 10:53:02
2641.14;2025-06-04 10:54:01
2640.2;2025-06-04 10:55:02
2640.18;2025-06-04 10:56:02
2639.75;2025-06-04 10:57:01
2640.95;2025-06-04 10:58:02
2639.85;2025-06-04 10:59:01
2640.99;2025-06-04 11:00:02
2641.56;2025-06-04 11:01:02
2641.74;2025-06-04 11:02:02
2643.86;2025-06-04 11:03:01
2641.71;2025-06-04 11:04:02
2637.44;2025-06-04 11:05:01
2637.92;2025-06-04 11:06:02
2640.9;2025-06-04 11:07:02
2639.2;2025-06-04 11:08:01
2638.5;2025-06-04 11:09:02
2637.84;2025-06-04 11:10:02
2638.02;2025-06-04 11:11:01
2639.68;2025-06-04 11:12:02
2638.16;2025-06-04 11:13:02
2638.02;2025-06-04 11:14:01
2636.21;2025-06-04 11:15:02
2635.17;2025-06-04 11:16:02
2633.37;2025-06-04 11:17:01
2634.25;2025-06-04 11:18:02
2634.12;2025-06-04 11:19:02
2635.17;2025-06-04 11:20:02
2634.32;2025-06-04 11:21:01
2633.1;2025-06-04 11:22:02
2632.29;2025-06-04 11:23:01
2634;2025-06-04 11:24:02
2637.19;2025-06-04 11:25:01
2636.99;2025-06-04 11:26:02
2636.22;2025-06-04 11:27:02
2636.41;2025-06-04 11:28:01
2636.95;2025-06-04 11:29:02
2636.02;2025-06-04 11:30:02
2634.42;2025-06-04 11:31:01
2633.72;2025-06-04 11:32:02
2633.32;2025-06-04 11:33:01
2632.81;2025-06-04 11:34:02
2631.37;2025-06-04 11:35:02
2632.55;2025-06-04 11:36:01
2633.61;2025-06-04 11:37:01
2633.5;2025-06-04 11:38:02
2635.99;2025-06-04 11:39:02
2635.11;2025-06-04 11:40:01
2635.87;2025-06-04 11:41:02
2636.24;2025-06-04 11:42:02
2636.84;2025-06-04 11:43:01
2637.44;2025-06-04 11:44:02
2638.43;2025-06-04 11:45:02
2641.72;2025-06-04 11:46:01
2643.13;2025-06-04 11:47:02
2642.86;2025-06-04 11:48:02
2640.97;2025-06-04 11:49:01
2641.49;2025-06-04 11:50:02
2641.44;2025-06-04 11:51:01
2647.26;2025-06-04 11:52:02
2645.88;2025-06-04 11:53:02
2645.62;2025-06-04 11:54:01
2645.53;2025-06-04 11:55:02
2644.49;2025-06-04 11:56:02
2645.07;2025-06-04 11:57:01
2643.87;2025-06-04 11:58:02
2642.1;2025-06-04 11:59:01
2643.42;2025-06-04 12:00:01
2644.28;2025-06-04 12:01:02
2643.98;2025-06-04 12:02:01
2641.92;2025-06-04 12:03:02
2642.12;2025-06-04 12:04:01
2640.69;2025-06-04 12:05:02
2641.4;2025-06-04 12:06:02
2641.74;2025-06-04 12:07:01
2644.33;2025-06-04 12:08:02
2647.58;2025-06-04 12:09:02
2648.59;2025-06-04 12:10:01
2647.04;2025-06-04 12:11:02
2647.87;2025-06-04 12:12:02
2649.11;2025-06-04 12:13:01
2648.85;2025-06-04 12:14:02
2648.86;2025-06-04 12:15:01
2649.44;2025-06-04 12:16:02
2647.29;2025-06-04 12:17:01
2646.6;2025-06-04 12:18:02
2645.48;2025-06-04 12:19:02
2644.69;2025-06-04 12:20:01
2644.4;2025-06-04 12:21:02
2639.85;2025-06-04 12:22:02
2640.57;2025-06-04 12:23:01
2640.52;2025-06-04 12:24:02
2641.12;2025-06-04 12:25:02
2641.64;2025-06-04 12:26:01
2641.17;2025-06-04 12:27:02
2641.5;2025-06-04 12:28:01
2640.44;2025-06-04 12:29:02
2638.95;2025-06-04 12:30:02
2640.51;2025-06-04 12:31:02
2637.99;2025-06-04 12:32:01
2636.16;2025-06-04 12:33:02
2636.52;2025-06-04 12:34:02
2636.13;2025-06-04 12:35:01
2637.83;2025-06-04 12:36:02
2637.63;2025-06-04 12:37:02
2637.79;2025-06-04 12:38:01
2636.96;2025-06-04 12:39:02
2636.83;2025-06-04 12:40:02
2636.49;2025-06-04 12:41:01
2635.42;2025-06-04 12:42:02
2638.75;2025-06-04 12:43:01
2638.07;2025-06-04 12:44:01
2638.84;2025-06-04 12:45:02
2638.56;2025-06-04 12:46:01
2637.95;2025-06-04 12:47:02
2637.52;2025-06-04 12:48:01
2636.53;2025-06-04 12:49:02
2635.9;2025-06-04 12:50:02
2636.66;2025-06-04 12:51:01
2636.6;2025-06-04 12:52:02
2637.31;2025-06-04 12:53:02
2637.08;2025-06-04 12:54:01
2638.56;2025-06-04 12:55:02
2637.84;2025-06-04 12:56:02
2637.6;2025-06-04 12:57:01
2637.89;2025-06-04 12:58:02
2638.21;2025-06-04 12:59:01
2638.1;2025-06-04 13:00:02
2636.94;2025-06-04 13:01:02
2637.28;2025-06-04 13:02:02
2636;2025-06-04 13:03:01
2635.99;2025-06-04 13:04:02
2636.83;2025-06-04 13:05:01
2634.81;2025-06-04 13:06:02
2635.88;2025-06-04 13:07:02
2636.03;2025-06-04 13:08:01
2636.36;2025-06-04 13:09:02
2638.36;2025-06-04 13:10:02
2637.83;2025-06-04 13:11:01
2636.72;2025-06-04 13:12:02
2636.49;2025-06-04 13:13:01
2637.32;2025-06-04 13:14:02
2638.74;2025-06-04 13:15:02
2640.62;2025-06-04 13:16:01
2643.49;2025-06-04 13:17:02
2642.64;2025-06-04 13:18:01
2638.85;2025-06-04 13:19:02
2636.21;2025-06-04 13:20:02
2636.28;2025-06-04 13:21:01
2638.51;2025-06-04 13:22:02
2635.42;2025-06-04 13:23:02
2633.69;2025-06-04 13:24:01
2633.47;2025-06-04 13:25:02
2632.31;2025-06-04 13:26:02
2632.32;2025-06-04 13:27:01
2631.48;2025-06-04 13:28:02
2630.3;2025-06-04 13:29:01
2632.82;2025-06-04 13:30:02
2631.69;2025-06-04 13:31:02
2631.48;2025-06-04 13:32:02
2630.41;2025-06-04 13:33:01
2629.44;2025-06-04 13:34:02
2628.01;2025-06-04 13:35:02
2630.33;2025-06-04 13:36:01
2628.99;2025-06-04 13:37:02
2629.99;2025-06-04 13:38:01
2630.29;2025-06-04 13:39:02
2631.11;2025-06-04 13:40:02
2629.79;2025-06-04 13:41:01
2632.01;2025-06-04 13:42:02
2629.8;2025-06-04 13:43:02
2630.17;2025-06-04 13:44:01
2629.23;2025-06-04 13:45:02
2628.86;2025-06-04 13:46:02
2628.93;2025-06-04 13:47:02
2630.48;2025-06-04 13:48:01
2628.53;2025-06-04 13:49:02
2628.08;2025-06-04 13:50:02
2627.12;2025-06-04 13:51:01
2627.76;2025-06-04 13:52:02
2629;2025-06-04 13:53:01
2628.01;2025-06-04 13:54:02
2628.4;2025-06-04 13:55:02
2625.61;2025-06-04 13:56:01
2627.16;2025-06-04 13:57:02
2625.48;2025-06-04 13:58:02
2624.82;2025-06-04 13:59:01
2624.83;2025-06-04 14:00:02
2624.3;2025-06-04 14:01:01
2626.98;2025-06-04 14:02:02
2625.33;2025-06-04 14:03:01
2628.6;2025-06-04 14:04:02
2627.78;2025-06-04 14:05:02
2628.79;2025-06-04 14:06:01
2629.48;2025-06-04 14:07:02
2631.07;2025-06-04 14:08:02
2632.91;2025-06-04 14:09:01
2632.5;2025-06-04 14:10:02
2636.08;2025-06-04 14:11:02
2635.86;2025-06-04 14:12:01
2635.99;2025-06-04 14:13:02
2637.92;2025-06-04 14:14:02
2635.1;2025-06-04 14:15:01
2633.18;2025-06-04 14:16:01
2631.81;2025-06-04 14:17:02
2631.08;2025-06-04 14:18:02
2628.79;2025-06-04 14:19:01
2628.53;2025-06-04 14:20:02
2623.35;2025-06-04 14:21:02
2624.37;2025-06-04 14:22:01
2618.7;2025-06-04 14:23:02
2617.5;2025-06-04 14:24:02
2619.1;2025-06-04 14:25:01
2617.56;2025-06-04 14:26:02
2620.34;2025-06-04 14:27:02
2619.83;2025-06-04 14:28:02
2619.61;2025-06-04 14:29:01
2619.65;2025-06-04 14:30:02
2621.19;2025-06-04 14:31:02
2621.74;2025-06-04 14:32:01
2619.64;2025-06-04 14:33:02
2619.25;2025-06-04 14:34:02
2622.38;2025-06-04 14:35:01
2620.76;2025-06-04 14:36:02
2619.55;2025-06-04 14:37:02
2623.55;2025-06-04 14:38:01
2623.43;2025-06-04 14:39:02
2621.71;2025-06-04 14:40:02
2621.75;2025-06-04 14:41:01
2623;2025-06-04 14:42:02
2623;2025-06-04 14:43:02
2623.29;2025-06-04 14:44:01
2624.18;2025-06-04 14:45:03
2626.37;2025-06-04 14:46:02
2624.26;2025-06-04 14:47:02
2624.14;2025-06-04 14:48:01
2623.77;2025-06-04 14:49:02
2624.26;2025-06-04 14:50:02
2620.13;2025-06-04 14:51:01
2620.64;2025-06-04 14:52:02
2620.69;2025-06-04 14:53:02
2619.98;2025-06-04 14:54:01
2620.24;2025-06-04 14:55:02
2619.71;2025-06-04 14:56:02
2618.84;2025-06-04 14:57:01
2618.01;2025-06-04 14:58:02
2616.78;2025-06-04 14:59:02
2616.73;2025-06-04 15:00:02
2617.69;2025-06-04 15:01:02
2617.73;2025-06-04 15:02:02
2616.12;2025-06-04 15:03:01
2616.79;2025-06-04 15:04:02
2613.78;2025-06-04 15:05:02
2615.22;2025-06-04 15:06:02
2614.72;2025-06-04 15:07:01
2612.36;2025-06-04 15:08:02
2610.92;2025-06-04 15:09:02
2613.99;2025-06-04 15:10:01
2612.44;2025-06-04 15:11:01
2612.41;2025-06-04 15:12:02
2612.67;2025-06-04 15:13:02
2612.29;2025-06-04 15:14:01
2611.97;2025-06-04 15:15:02
2612.02;2025-06-04 15:16:01
2613.19;2025-06-04 15:17:02
2612.45;2025-06-04 15:18:02
2612.59;2025-06-04 15:19:02
2612.2;2025-06-04 15:20:01
2619.6;2025-06-04 15:21:02
2618.65;2025-06-04 15:22:02
2619.67;2025-06-04 15:23:01
2619.67;2025-06-04 15:24:02
2618.57;2025-06-04 15:25:02
2617.3;2025-06-04 15:26:02
2616.54;2025-06-04 15:27:01
2614.81;2025-06-04 15:28:02
2614.99;2025-06-04 15:29:02
2614.24;2025-06-04 15:30:01
2614.26;2025-06-04 15:31:02
2615.6;2025-06-04 15:32:02
2617.73;2025-06-04 15:33:02
2619.7;2025-06-04 15:34:01
2622.23;2025-06-04 15:35:02
2622.49;2025-06-04 15:36:02
2621.5;2025-06-04 15:37:02
2622.77;2025-06-04 15:38:02
2625.62;2025-06-04 15:39:01
2625.14;2025-06-04 15:40:02
2624.72;2025-06-04 15:41:02
2625.2;2025-06-04 15:42:01
2627.53;2025-06-04 15:43:02
2621.01;2025-06-04 15:44:02
2620.09;2025-06-04 15:45:01
2624.47;2025-06-04 15:46:02
2624.39;2025-06-04 15:47:02
2622.46;2025-06-04 15:48:01
2623.98;2025-06-04 15:49:02
2621.79;2025-06-04 15:50:02
2620.71;2025-06-04 15:51:01
2615.3;2025-06-04 15:52:02
2616.73;2025-06-04 15:53:02
2615.01;2025-06-04 15:54:01
2614.89;2025-06-04 15:55:02
2615.12;2025-06-04 15:56:01
2613.74;2025-06-04 15:57:02
2615.99;2025-06-04 15:58:02
2615.79;2025-06-04 15:59:01
2614.78;2025-06-04 16:00:02
2607.38;2025-06-04 16:01:02
2609.81;2025-06-04 16:02:01
2610.15;2025-06-04 16:03:02
2604.06;2025-06-04 16:04:02
2601.11;2025-06-04 16:05:02
2599.47;2025-06-04 16:06:02
2596.75;2025-06-04 16:07:02
2598.85;2025-06-04 16:08:01
2597.15;2025-06-04 16:09:02
2601;2025-06-04 16:10:01
2602.19;2025-06-04 16:11:02
2603.49;2025-06-04 16:12:02
2604.01;2025-06-04 16:13:01
2606.3;2025-06-04 16:14:02
2606.67;2025-06-04 16:15:02
2609.47;2025-06-04 16:16:02
2611.77;2025-06-04 16:17:01
2610.6;2025-06-04 16:18:02
2611.83;2025-06-04 16:19:02
2617.42;2025-06-04 16:20:02
2614.32;2025-06-04 16:21:01
2613.34;2025-06-04 16:22:02
2615.01;2025-06-04 16:23:02
2615.68;2025-06-04 16:24:01
2615.72;2025-06-04 16:25:02
2616.18;2025-06-04 16:26:02
2616.01;2025-06-04 16:27:02
2615.41;2025-06-04 16:28:01
2612.01;2025-06-04 16:29:02
2612.72;2025-06-04 16:30:01
2611.62;2025-06-04 16:31:02
2612.72;2025-06-04 16:32:02
2614.05;2025-06-04 16:33:01
2617.55;2025-06-04 16:34:02
2614.88;2025-06-04 16:35:01
2614.99;2025-06-04 16:36:02
2614.53;2025-06-04 16:37:02
2614.58;2025-06-04 16:38:01
2611.7;2025-06-04 16:39:02
2613.66;2025-06-04 16:40:01
2614.49;2025-06-04 16:41:02
2614.49;2025-06-04 16:42:02
2614.44;2025-06-04 16:43:01
2614.26;2025-06-04 16:44:02
2618.56;2025-06-04 16:45:02
2620.24;2025-06-04 16:46:02
2620.41;2025-06-04 16:47:01
2624.47;2025-06-04 16:48:02
2626.74;2025-06-04 16:49:02
2624.99;2025-06-04 16:50:01
2624.19;2025-06-04 16:51:02
2624.51;2025-06-04 16:52:02
2623.82;2025-06-04 16:53:02
2626.31;2025-06-04 16:54:01
2626.5;2025-06-04 16:55:02
2631.34;2025-06-04 16:56:02
2634.9;2025-06-04 16:57:02
2635;2025-06-04 16:58:02
2638.81;2025-06-04 16:59:01
2640.38;2025-06-04 17:00:02
2637.63;2025-06-04 17:01:02
2637.25;2025-06-04 17:02:02
2635.94;2025-06-04 17:03:02
2635.52;2025-06-04 17:04:01
2635.81;2025-06-04 17:05:02
2636.3;2025-06-04 17:06:02
2642.13;2025-06-04 17:07:02
2638.62;2025-06-04 17:08:02
2636.97;2025-06-04 17:09:02
2639.15;2025-06-04 17:10:02
2639.67;2025-06-04 17:11:01
2641.13;2025-06-04 17:12:02
2641.97;2025-06-04 17:13:02
2646.97;2025-06-04 17:14:01
2646;2025-06-04 17:15:02
2648.7;2025-06-04 17:16:02
2653.7;2025-06-04 17:17:01
2656.93;2025-06-04 17:18:02
2656.46;2025-06-04 17:19:02
2657.51;2025-06-04 17:20:01
2653;2025-06-04 17:21:02
2651.4;2025-06-04 17:22:01
2653.61;2025-06-04 17:23:02
2654.51;2025-06-04 17:24:02
2652.8;2025-06-04 17:25:02
2652.4;2025-06-04 17:26:01
2650.31;2025-06-04 17:27:02
2652.47;2025-06-04 17:28:02
2650.16;2025-06-04 17:29:01
2649.63;2025-06-04 17:30:02
2644.65;2025-06-04 17:31:02
2645.7;2025-06-04 17:32:02
2651.17;2025-06-04 17:33:02
2649.5;2025-06-04 17:34:01
2649.34;2025-06-04 17:35:02
2649.13;2025-06-04 17:36:02
2650.6;2025-06-04 17:37:01
2651.87;2025-06-04 17:38:02
2663.99;2025-06-04 17:39:02
2664.45;2025-06-04 17:40:01
2668.22;2025-06-04 17:41:02
2668.36;2025-06-04 17:42:02
2668.01;2025-06-04 17:43:01
2673.39;2025-06-04 17:44:02
2669.3;2025-06-04 17:45:02
2671.52;2025-06-04 17:46:02
2673.64;2025-06-04 17:47:02
2667.69;2025-06-04 17:48:01
2665.49;2025-06-04 17:49:02
2664.83;2025-06-04 17:50:02
2666.23;2025-06-04 17:51:01
2666.82;2025-06-04 17:52:02
2666.67;2025-06-04 17:53:02
2664.99;2025-06-04 17:54:01
2666.58;2025-06-04 17:55:02
2674.38;2025-06-04 17:56:02
2676.54;2025-06-04 17:57:02
2672.91;2025-06-04 17:58:01
2667.18;2025-06-04 17:59:02
2667.93;2025-06-04 18:00:02
2667.29;2025-06-04 18:01:01
2665.53;2025-06-04 18:02:02
2666.55;2025-06-04 18:03:02
2664.91;2025-06-04 18:04:01
2664.74;2025-06-04 18:05:02
2663.63;2025-06-04 18:06:02
2666.12;2025-06-04 18:07:01
2663.13;2025-06-04 18:08:02
2658.08;2025-06-04 18:09:02
2659.95;2025-06-04 18:10:01
2660.8;2025-06-04 18:11:02
2661.28;2025-06-04 18:12:02
2661.4;2025-06-04 18:13:01
2661.37;2025-06-04 18:14:02
2659.53;2025-06-04 18:15:02
2660.45;2025-06-04 18:16:02
2658.46;2025-06-04 18:17:02
2656.11;2025-06-04 18:18:01
2652.26;2025-06-04 18:19:02
2657.5;2025-06-04 18:20:02
2660.48;2025-06-04 18:21:01
2657.11;2025-06-04 18:22:02
2654.61;2025-06-04 18:23:02
2654.3;2025-06-04 18:24:01
2653.61;2025-06-04 18:25:02
2651.71;2025-06-04 18:26:01
2650.54;2025-06-04 18:27:01
2650.94;2025-06-04 18:28:02
2651.44;2025-06-04 18:29:02
2650.33;2025-06-04 18:30:02
2653;2025-06-04 18:31:02
2653.04;2025-06-04 18:32:01
2655.29;2025-06-04 18:33:02
2655.96;2025-06-04 18:34:02
2656.63;2025-06-04 18:35:02
2655.6;2025-06-04 18:36:01
2654.26;2025-06-04 18:37:02
2654.78;2025-06-04 18:38:02
2655.53;2025-06-04 18:39:01
2659.42;2025-06-04 18:40:02
2659.98;2025-06-04 18:41:02
2658.29;2025-06-04 18:42:02
2655.9;2025-06-04 18:43:02
2655.1;2025-06-04 18:44:01
2655.24;2025-06-04 18:45:02
2656.58;2025-06-04 18:46:02
2652;2025-06-04 18:47:02
2653.99;2025-06-04 18:48:01
2652.44;2025-06-04 18:49:02
2652.82;2025-06-04 18:50:02
2657.43;2025-06-04 18:51:01
2657.73;2025-06-04 18:52:02
2657.18;2025-06-04 18:53:02
2656.93;2025-06-04 18:54:01
2659.39;2025-06-04 18:55:02
2657.46;2025-06-04 18:56:02
2658.49;2025-06-04 18:57:02
2656.93;2025-06-04 18:58:01
2659;2025-06-04 18:59:02
2659.46;2025-06-04 19:00:02
2658.33;2025-06-04 19:01:01
2656.36;2025-06-04 19:02:02
2655.96;2025-06-04 19:03:02
2654.3;2025-06-04 19:04:01
2653.54;2025-06-04 19:05:02
2654.3;2025-06-04 19:06:02
2653.22;2025-06-04 19:07:02
2652.95;2025-06-04 19:08:01
2653.72;2025-06-04 19:09:02
2650.63;2025-06-04 19:10:02
2649.64;2025-06-04 19:11:01
2651.35;2025-06-04 19:12:02
2653;2025-06-04 19:13:01
2654.41;2025-06-04 19:14:02
2654.12;2025-06-04 19:15:02
2650.91;2025-06-04 19:16:02
2648.79;2025-06-04 19:17:02
2648.48;2025-06-04 19:18:01
2648.89;2025-06-04 19:19:02
2649.92;2025-06-04 19:20:02
2648.48;2025-06-04 19:21:01
2647.79;2025-06-04 19:22:02
2651.18;2025-06-04 19:23:02
2650.56;2025-06-04 19:24:01
2648.41;2025-06-04 19:25:02
2645.34;2025-06-04 19:26:01
2646.94;2025-06-04 19:27:02
2646.61;2025-06-04 19:28:02
2643.41;2025-06-04 19:29:01
2642.41;2025-06-04 19:30:02
2641.6;2025-06-04 19:31:02
2638.11;2025-06-04 19:32:01
2636.8;2025-06-04 19:33:02
2636.61;2025-06-04 19:34:02
2638.51;2025-06-04 19:35:01
2637.49;2025-06-04 19:36:02
2632.84;2025-06-04 19:37:01
2631.48;2025-06-04 19:38:02
2633.81;2025-06-04 19:39:02
2632.93;2025-06-04 19:40:01
2635.2;2025-06-04 19:41:02
2638.22;2025-06-04 19:42:02
2637.83;2025-06-04 19:43:01
2637.19;2025-06-04 19:44:02
2635.46;2025-06-04 19:45:02
2638.26;2025-06-04 19:46:01
2636.11;2025-06-04 19:47:02
2634.59;2025-06-04 19:48:01
2637.46;2025-06-04 19:49:02
2637.79;2025-06-04 19:50:02
2634.56;2025-06-04 19:51:01
2636.48;2025-06-04 19:52:02
2634.83;2025-06-04 19:53:02
2635.82;2025-06-04 19:54:01
2636.74;2025-06-04 19:55:02
2637;2025-06-04 19:56:01
2633.66;2025-06-04 19:57:03
2635.14;2025-06-04 19:58:01
2634.81;2025-06-04 19:59:02
2635.07;2025-06-04 20:00:02
2639.18;2025-06-04 20:01:02
2639.68;2025-06-04 20:02:01
2639.72;2025-06-04 20:03:02
2639.65;2025-06-04 20:04:02
2640.38;2025-06-04 20:05:02
2641.88;2025-06-04 20:06:01
2641.87;2025-06-04 20:07:02
2639.85;2025-06-04 20:08:02
2634.44;2025-06-04 20:09:01
2635.33;2025-06-04 20:10:02
2634.82;2025-06-04 20:11:02
2636.04;2025-06-04 20:12:01
2635.45;2025-06-04 20:13:02
2637;2025-06-04 20:14:02
2636.08;2025-06-04 20:15:01
2636.32;2025-06-04 20:16:02
2636.94;2025-06-04 20:17:01
2637.51;2025-06-04 20:18:02
2635.82;2025-06-04 20:19:02
2638.85;2025-06-04 20:20:01
2639.84;2025-06-04 20:21:02
2640.02;2025-06-04 20:22:02
2638.85;2025-06-04 20:23:01
2639.17;2025-06-04 20:24:02
2638.11;2025-06-04 20:25:02
2636.33;2025-06-04 20:26:01
2636.21;2025-06-04 20:27:02
2636.95;2025-06-04 20:28:02
2637.31;2025-06-04 20:29:01
2636.5;2025-06-04 20:30:02
2638.13;2025-06-04 20:31:02
2635.33;2025-06-04 20:32:02
2636.02;2025-06-04 20:33:01
2636.51;2025-06-04 20:34:02
2636.25;2025-06-04 20:35:01
2636.51;2025-06-04 20:36:01
2636.19;2025-06-04 20:37:02
2636.05;2025-06-04 20:38:01
2636.14;2025-06-04 20:39:02
2636.45;2025-06-04 20:40:02
2636.35;2025-06-04 20:41:01
2635.81;2025-06-04 20:42:02
2637.3;2025-06-04 20:43:02
2638.85;2025-06-04 20:44:01
2638.49;2025-06-04 20:45:02
2638.34;2025-06-04 20:46:02
2637.39;2025-06-04 20:47:02
2637.19;2025-06-04 20:48:01
2637.84;2025-06-04 20:49:02
2637.31;2025-06-04 20:50:02
2634.58;2025-06-04 20:51:01
2633.81;2025-06-04 20:52:02
2632.5;2025-06-04 20:53:02
2633.08;2025-06-04 20:54:01
2633.67;2025-06-04 20:55:02
2627.32;2025-06-04 20:56:01
2628.5;2025-06-04 20:57:02
2629.67;2025-06-04 20:58:02
2628.01;2025-06-04 20:59:02
2629.11;2025-06-04 21:00:02
2628.65;2025-06-04 21:01:02
2629.84;2025-06-04 21:02:01
2628.63;2025-06-04 21:04:02
2630.73;2025-06-04 21:05:02
2630.81;2025-06-04 21:06:02
2628.14;2025-06-04 21:07:02
2628.05;2025-06-04 21:08:02
2629.28;2025-06-04 21:09:01
2625.74;2025-06-04 21:10:02
2627.01;2025-06-04 21:11:02
2628.46;2025-06-04 21:13:02
2627.82;2025-06-04 21:14:01
2627.78;2025-06-04 21:15:02
2625.41;2025-06-04 21:16:02
2623.21;2025-06-04 21:17:02
2625.41;2025-06-04 21:18:01
2627.43;2025-06-04 21:19:02
2628.21;2025-06-04 21:20:02
2625.86;2025-06-04 21:21:01
2627.79;2025-06-04 21:22:02
2626.04;2025-06-04 21:23:02
2627.17;2025-06-04 21:24:01
2625.88;2025-06-04 21:25:02
2625.99;2025-06-04 21:26:02
2625.2;2025-06-04 21:27:01
2624.01;2025-06-04 21:28:02
2623.95;2025-06-04 21:29:01
2624.23;2025-06-04 21:30:02
2625.92;2025-06-04 21:31:01
2625.77;2025-06-04 21:32:02
2626.78;2025-06-04 21:33:02
2627.07;2025-06-04 21:34:01
2624.11;2025-06-04 21:35:02
2624.03;2025-06-04 21:36:02
2626.88;2025-06-04 21:37:01
2628.54;2025-06-04 21:38:02
2627.52;2025-06-04 21:39:01
2627.1;2025-06-04 21:40:02
2626.36;2025-06-04 21:41:02
2627.7;2025-06-04 21:42:02
2627.78;2025-06-04 21:43:01
2629.3;2025-06-04 21:44:02
2630.99;2025-06-04 21:45:01
2631.45;2025-06-04 21:46:02
2632.31;2025-06-04 21:47:01
2630.43;2025-06-04 21:48:02
2627.29;2025-06-04 21:49:01
2629.33;2025-06-04 21:50:02
2628.4;2025-06-04 21:51:02
2625.31;2025-06-04 21:52:01
2625.5;2025-06-04 21:53:02
2626.41;2025-06-04 21:54:02
2627;2025-06-04 21:55:01
2626.99;2025-06-04 21:56:02
2625.41;2025-06-04 21:57:02
2625.42;2025-06-04 21:58:01
2628.21;2025-06-04 21:59:02
2623.72;2025-06-04 22:00:02
2624.08;2025-06-04 22:01:01
2623.69;2025-06-04 22:02:02
2623.41;2025-06-04 22:03:01
2621.45;2025-06-04 22:04:01
2620.75;2025-06-04 22:05:02
2621.5;2025-06-04 22:06:01
2621.91;2025-06-04 22:07:02
2620.76;2025-06-04 22:08:02
2621.75;2025-06-04 22:09:02
2622.4;2025-06-04 22:10:02
2621.79;2025-06-04 22:11:01
2620.76;2025-06-04 22:12:02
2620.3;2025-06-04 22:13:01
2618.2;2025-06-04 22:14:02
2617.85;2025-06-04 22:15:02
2617.83;2025-06-04 22:16:01
2613.95;2025-06-04 22:17:02
2610.96;2025-06-04 22:18:02
2609.55;2025-06-04 22:19:01
2606.23;2025-06-04 22:20:02
2605.51;2025-06-04 22:21:02
2606.69;2025-06-04 22:22:01
2606.01;2025-06-04 22:23:02
2602.99;2025-06-04 22:24:01
2603.85;2025-06-04 22:25:02
2606.14;2025-06-04 22:26:02
2610.7;2025-06-04 22:27:01
2610.98;2025-06-04 22:28:02
2613.72;2025-06-04 22:29:02
2613.38;2025-06-04 22:30:01
2612.8;2025-06-04 22:31:02
2611.49;2025-06-04 22:32:02
2612.69;2025-06-04 22:33:01
2612.81;2025-06-04 22:34:02
2611.99;2025-06-04 22:35:01
2608.69;2025-06-04 22:36:01
2609.78;2025-06-04 22:37:02
2610.2;2025-06-04 22:38:01
2608.9;2025-06-04 22:39:02
2606.89;2025-06-04 22:40:02
2607.69;2025-06-04 22:41:01
2609.5;2025-06-04 22:42:02
2607.69;2025-06-04 22:43:01
2609.7;2025-06-04 22:44:02
2610.6;2025-06-04 22:45:02
2607.11;2025-06-04 22:46:02
2607.5;2025-06-04 22:47:02
2607.49;2025-06-04 22:48:01
2606.42;2025-06-04 22:49:02
2602.84;2025-06-04 22:50:02
2601.5;2025-06-04 22:51:02
2605.2;2025-06-04 22:52:02
2608.8;2025-06-04 22:53:01
2603.7;2025-06-04 22:54:02
2605.1;2025-06-04 22:55:01
2604.4;2025-06-04 22:56:02
2603.84;2025-06-04 22:57:01
2604.01;2025-06-04 22:58:02
2603.86;2025-06-04 22:59:02
2605.67;2025-06-04 23:00:02
2604.41;2025-06-04 23:01:02
2604.19;2025-06-04 23:02:01
2604.37;2025-06-04 23:03:02
2601.89;2025-06-04 23:04:01
2599.9;2025-06-04 23:05:02
2601.6;2025-06-04 23:06:02
2600.77;2025-06-04 23:07:02
2603.83;2025-06-04 23:08:01
2602.4;2025-06-04 23:09:02
2603.58;2025-06-04 23:10:02
2603.58;2025-06-04 23:11:01
2604.34;2025-06-04 23:12:02
2605.39;2025-06-04 23:13:02
2610.6;2025-06-04 23:14:01
2612.31;2025-06-04 23:15:02
2608.69;2025-06-04 23:16:02
2609.09;2025-06-04 23:17:01
2608.5;2025-06-04 23:18:02
2606.89;2025-06-04 23:19:02
2607.4;2025-06-04 23:20:01
2606.49;2025-06-04 23:21:02
2605.02;2025-06-04 23:22:02
2606.48;2025-06-04 23:23:01
2607.72;2025-06-04 23:24:02
2608.89;2025-06-04 23:25:01
2608.14;2025-06-04 23:26:02
2608.13;2025-06-04 23:27:02
2609.24;2025-06-04 23:28:01
2609.8;2025-06-04 23:29:02
2610;2025-06-04 23:30:02
2609;2025-06-04 23:31:01
2610.2;2025-06-04 23:32:02
2611;2025-06-04 23:33:01
2615.51;2025-06-04 23:34:02
2615.91;2025-06-04 23:35:02
2614.12;2025-06-04 23:36:02
2618.74;2025-06-04 23:37:01
2617.7;2025-06-04 23:38:02
2617.03;2025-06-04 23:39:02
2615.88;2025-06-04 23:40:01
2614.37;2025-06-04 23:41:02
2615.5;2025-06-04 23:42:01
2616.6;2025-06-04 23:43:02
2616.72;2025-06-04 23:44:02
2617.22;2025-06-04 23:45:01
2618.18;2025-06-04 23:46:02
2619.72;2025-06-04 23:47:02
2621.04;2025-06-04 23:48:01
2623.02;2025-06-04 23:49:02
2622.44;2025-06-04 23:50:02
2622.46;2025-06-04 23:51:02
2622.46;2025-06-04 23:52:01
2622.42;2025-06-04 23:53:02
2622.85;2025-06-04 23:54:01
2621.06;2025-06-04 23:55:02
2621.32;2025-06-04 23:56:02
2619.91;2025-06-04 23:57:01
2619.61;2025-06-04 23:58:02
2620.69;2025-06-04 23:59:02
2618.75;2025-06-05 00:00:01
2617.34;2025-06-05 00:01:01
2618.59;2025-06-05 00:02:02
2615.13;2025-06-05 00:03:02
2614.78;2025-06-05 00:04:01
2615.13;2025-06-05 00:05:02
2615;2025-06-05 00:06:02
2612.89;2025-06-05 00:07:02
2610.21;2025-06-05 00:08:01
2610.02;2025-06-05 00:09:02
2610.01;2025-06-05 00:10:02
2613.5;2025-06-05 00:11:02
2614.33;2025-06-05 00:12:01
2613.1;2025-06-05 00:13:02
2613.99;2025-06-05 00:14:02
2613.8;2025-06-05 00:15:01
2614.58;2025-06-05 00:16:01
2616.5;2025-06-05 00:17:02
2615.66;2025-06-05 00:18:02
2615.41;2025-06-05 00:19:01
2616.1;2025-06-05 00:20:02
2615.29;2025-06-05 00:21:01
2611.9;2025-06-05 00:22:02
2607.61;2025-06-05 00:23:02
2607.69;2025-06-05 00:24:02
2607.69;2025-06-05 00:25:01
2608.49;2025-06-05 00:26:02
2608.56;2025-06-05 00:27:01
2606;2025-06-05 00:28:02
2606.9;2025-06-05 00:29:02
2607.37;2025-06-05 00:30:01
2608.7;2025-06-05 00:31:01
2607.06;2025-06-05 00:32:02
2607.6;2025-06-05 00:33:02
2607.49;2025-06-05 00:34:01
2609;2025-06-05 00:35:02
2608.88;2025-06-05 00:36:01
2611.05;2025-06-05 00:37:02
2611.45;2025-06-05 00:38:02
2612.97;2025-06-05 00:39:01
2611.81;2025-06-05 00:40:02
2611.5;2025-06-05 00:41:02
2613.19;2025-06-05 00:42:01
2613.31;2025-06-05 00:43:02
2612.51;2025-06-05 00:44:01
2612.35;2025-06-05 00:45:02
2607.91;2025-06-05 00:46:02
2606.49;2025-06-05 00:47:02
2606.82;2025-06-05 00:48:01
2607.84;2025-06-05 00:49:02
2607.28;2025-06-05 00:50:02
2604.4;2025-06-05 00:51:01
2606.99;2025-06-05 00:52:02
2606.21;2025-06-05 00:53:01
2606.21;2025-06-05 00:54:02
2605.67;2025-06-05 00:55:02
2605.75;2025-06-05 00:56:01
2606.21;2025-06-05 00:57:02
2607.37;2025-06-05 00:58:02
2606.69;2025-06-05 00:59:01
2605.6;2025-06-05 01:00:02
2606.22;2025-06-05 01:01:01
2604.94;2025-06-05 01:02:02
2605.16;2025-06-05 01:03:02
2603.89;2025-06-05 01:04:01
2604.03;2025-06-05 01:05:02
2604.69;2025-06-05 01:06:01
2606.49;2025-06-05 01:07:02
2611.59;2025-06-05 01:08:02
2613.03;2025-06-05 01:09:02
2611.07;2025-06-05 01:10:01
2610.92;2025-06-05 01:11:02
2610.87;2025-06-05 01:12:02
2610.2;2025-06-05 01:13:01
2608.33;2025-06-05 01:14:02
2607.58;2025-06-05 01:15:01
2606.46;2025-06-05 01:16:01
2608.69;2025-06-05 01:17:02
2607;2025-06-05 01:18:02
2603.72;2025-06-05 01:19:02
2602;2025-06-05 01:20:01
2603.36;2025-06-05 01:21:02
2603.56;2025-06-05 01:22:02
2603.46;2025-06-05 01:23:01
2606.84;2025-06-05 01:24:02
2606.92;2025-06-05 01:25:02
2607.19;2025-06-05 01:26:01
2606.34;2025-06-05 01:27:02
2607.25;2025-06-05 01:28:02
2607.34;2025-06-05 01:29:01
2606.39;2025-06-05 01:30:02
2603.9;2025-06-05 01:31:02
2605.67;2025-06-05 01:32:02
2605.82;2025-06-05 01:33:01
2608.36;2025-06-05 01:34:02
2608.27;2025-06-05 01:35:02
2608.15;2025-06-05 01:36:01
2607.87;2025-06-05 01:37:02
2608.92;2025-06-05 01:38:02
2609.69;2025-06-05 01:39:01
2609.53;2025-06-05 01:40:02
2610.6;2025-06-05 01:41:02
2611.6;2025-06-05 01:42:01
2611.19;2025-06-05 01:43:02
2611.2;2025-06-05 01:44:02
2612;2025-06-05 01:45:01
2611.5;2025-06-05 01:46:01
2610.01;2025-06-05 01:47:02
2610.02;2025-06-05 01:48:02
2608.64;2025-06-05 01:49:01
2609.48;2025-06-05 01:50:02
2609.06;2025-06-05 01:51:01
2609.51;2025-06-05 01:52:02
2610.7;2025-06-05 01:53:02
2610.99;2025-06-05 01:54:01
2609.21;2025-06-05 01:55:02
2608;2025-06-05 01:56:01
2608.32;2025-06-05 01:57:02
2606.4;2025-06-05 01:58:02
2607.59;2025-06-05 01:59:01
2607.68;2025-06-05 02:00:02
2607.99;2025-06-05 02:01:02
2610.03;2025-06-05 02:02:02
2611.99;2025-06-05 02:03:01
2612.71;2025-06-05 02:04:02
2610.11;2025-06-05 02:05:02
2608.09;2025-06-05 02:06:02
2610.99;2025-06-05 02:07:01
2610.26;2025-06-05 02:08:02
2610.6;2025-06-05 02:09:01
2610.5;2025-06-05 02:10:02
2610.53;2025-06-05 02:11:02
2609.47;2025-06-05 02:12:01
2609.75;2025-06-05 02:13:02
2609.3;2025-06-05 02:14:02
2607.54;2025-06-05 02:15:02
2608.99;2025-06-05 02:16:02
2610.08;2025-06-05 02:17:01
2609.48;2025-06-05 02:18:02
2607.8;2025-06-05 02:19:02
2602.54;2025-06-05 02:20:01
2606.68;2025-06-05 02:21:02
2607.99;2025-06-05 02:22:02
2605.3;2025-06-05 02:23:01
2605.6;2025-06-05 02:24:02
2603.1;2025-06-05 02:25:02
2606.26;2025-06-05 02:26:01
2606.74;2025-06-05 02:27:02
2605.1;2025-06-05 02:28:01
2608.39;2025-06-05 02:29:02
2609.11;2025-06-05 02:30:02
2611.71;2025-06-05 02:31:02
2610.24;2025-06-05 02:32:02
2613.56;2025-06-05 02:33:01
2613.01;2025-06-05 02:34:02
2612.97;2025-06-05 02:35:02
2612.45;2025-06-05 02:36:01
2612.73;2025-06-05 02:37:02
2613.9;2025-06-05 02:38:01
2612.22;2025-06-05 02:39:02
2612.01;2025-06-05 02:40:02
2609.89;2025-06-05 02:41:02
2609.7;2025-06-05 02:42:01
2611.26;2025-06-05 02:43:02
2611.2;2025-06-05 02:44:01
2609.79;2025-06-05 02:45:02
2610;2025-06-05 02:46:01
2611.49;2025-06-05 02:47:02
2610.4;2025-06-05 02:48:02
2607.69;2025-06-05 02:49:01
2606.5;2025-06-05 02:50:02
2604.99;2025-06-05 02:51:01
2606.46;2025-06-05 02:52:02
2607.32;2025-06-05 02:53:02
2608.72;2025-06-05 02:54:01
2610.8;2025-06-05 02:55:02
2610.5;2025-06-05 02:56:02
2610.37;2025-06-05 02:57:01
2610.78;2025-06-05 02:58:02
2611.71;2025-06-05 02:59:02
2611.71;2025-06-05 03:00:02
2612.24;2025-06-05 03:01:02
2613.1;2025-06-05 03:02:01
2613.72;2025-06-05 03:03:02
2614.15;2025-06-05 03:04:01
2614.02;2025-06-05 03:05:02
2612.72;2025-06-05 03:06:02
2613.71;2025-06-05 03:07:01
2613.76;2025-06-05 03:08:02
2614.56;2025-06-05 03:09:02
2614.73;2025-06-05 03:10:01
2613.02;2025-06-05 03:11:02
2612.72;2025-06-05 03:12:02
2612.81;2025-06-05 03:13:01
2614.47;2025-06-05 03:14:02
2614.06;2025-06-05 03:15:02
2615.64;2025-06-05 03:16:02
2614.72;2025-06-05 03:17:01
2614.4;2025-06-05 03:18:02
2612.72;2025-06-05 03:19:02
2610.71;2025-06-05 03:20:01
2611.05;2025-06-05 03:21:02
2611.21;2025-06-05 03:22:02
2609.43;2025-06-05 03:23:01
2609.47;2025-06-05 03:24:02
2607.97;2025-06-05 03:25:02
2607.87;2025-06-05 03:26:01
2608.49;2025-06-05 03:27:02
2609.38;2025-06-05 03:28:02
2608.69;2025-06-05 03:29:01
2609.03;2025-06-05 03:30:02
2607.46;2025-06-05 03:31:02
2607.37;2025-06-05 03:32:02
2607.42;2025-06-05 03:33:01
2608.04;2025-06-05 03:34:02
2607.1;2025-06-05 03:35:02
2606.12;2025-06-05 03:36:02
2607.14;2025-06-05 03:37:01
2608.28;2025-06-05 03:38:02
2606.68;2025-06-05 03:39:02
2606.1;2025-06-05 03:40:01
2605.01;2025-06-05 03:41:02
2606.09;2025-06-05 03:42:02
2607.26;2025-06-05 03:43:01
2608.11;2025-06-05 03:44:02
2608.46;2025-06-05 03:45:01
2609.11;2025-06-05 03:46:01
2608.92;2025-06-05 03:47:02
2609.26;2025-06-05 03:48:01
2607.91;2025-06-05 03:49:02
2607.17;2025-06-05 03:50:02
2604.58;2025-06-05 03:51:01
2605.79;2025-06-05 03:52:02
2606.49;2025-06-05 03:53:01
2605.36;2025-06-05 03:54:02
2605.4;2025-06-05 03:55:02
2605.62;2025-06-05 03:56:02
2607.3;2025-06-05 03:57:02
2606.69;2025-06-05 03:58:01
2606.26;2025-06-05 03:59:02
2608.47;2025-06-05 04:00:02
2609.82;2025-06-05 04:01:02
2611.06;2025-06-05 04:02:01
2611.99;2025-06-05 04:03:02
2611.7;2025-06-05 04:04:01
2611.29;2025-06-05 04:05:02
2611.21;2025-06-05 04:06:02
2612.72;2025-06-05 04:07:01
2612.22;2025-06-05 04:08:02
2612.03;2025-06-05 04:09:01
2611.75;2025-06-05 04:10:02
2612.4;2025-06-05 04:11:02
2612.56;2025-06-05 04:12:01
2615.49;2025-06-05 04:13:02
2618.95;2025-06-05 04:14:02
2618.56;2025-06-05 04:15:01
2619.57;2025-06-05 04:16:01
2617.73;2025-06-05 04:17:02
2618.33;2025-06-05 04:18:02
2617.44;2025-06-05 04:19:01
2617.03;2025-06-05 04:20:02
2616.73;2025-06-05 04:21:01
2612.31;2025-06-05 04:22:02
2613.44;2025-06-05 04:23:02
2613.82;2025-06-05 04:24:01
2613.78;2025-06-05 04:25:02
2614.49;2025-06-05 04:26:02
2614.44;2025-06-05 04:27:01
2614.74;2025-06-05 04:28:02
2614.01;2025-06-05 04:29:02
2613.27;2025-06-05 04:30:01
2613.98;2025-06-05 04:31:02
2614.99;2025-06-05 04:32:01
2615.49;2025-06-05 04:33:02
2623.08;2025-06-05 04:34:02
2622.7;2025-06-05 04:35:01
2623.5;2025-06-05 04:36:02
2623.56;2025-06-05 04:37:01
2623.42;2025-06-05 04:38:02
2628.21;2025-06-05 04:39:02
2626.06;2025-06-05 04:40:01
2626.48;2025-06-05 04:41:02
2624.77;2025-06-05 04:42:02
2624.67;2025-06-05 04:43:01
2625.78;2025-06-05 04:44:02
2625;2025-06-05 04:45:01
2625.11;2025-06-05 04:46:02
2626.16;2025-06-05 04:47:01
2625.9;2025-06-05 04:48:02
2625.93;2025-06-05 04:49:01
2627.19;2025-06-05 04:50:02
2626.4;2025-06-05 04:51:02
2626.39;2025-06-05 04:52:01
2627.25;2025-06-05 04:53:02
2626.76;2025-06-05 04:54:02
2621.4;2025-06-05 04:55:01
2620.31;2025-06-05 04:56:02
2621;2025-06-05 04:57:01
2621.07;2025-06-05 04:58:02
2621.56;2025-06-05 04:59:02
2620.08;2025-06-05 05:00:02
2619.22;2025-06-05 05:01:02
2620.64;2025-06-05 05:02:01
2621.61;2025-06-05 05:03:02
2619.03;2025-06-05 05:04:02
2618.61;2025-06-05 05:05:01
2620;2025-06-05 05:06:02
2619.35;2025-06-05 05:07:02
2619.74;2025-06-05 05:08:01
2620.76;2025-06-05 05:09:02
2622.59;2025-06-05 05:10:01
2623.45;2025-06-05 05:11:02
2625.6;2025-06-05 05:12:02
2625.63;2025-06-05 05:13:02
2623.5;2025-06-05 05:14:01
2624.2;2025-06-05 05:15:02
2622.73;2025-06-05 05:16:02
2623.51;2025-06-05 05:17:01
2625.78;2025-06-05 05:18:02
2624.14;2025-06-05 05:19:01
2627.68;2025-06-05 05:20:02
2627.7;2025-06-05 05:21:02
2627.79;2025-06-05 05:22:01
2626.78;2025-06-05 05:23:02
2624.41;2025-06-05 05:24:02
2625.99;2025-06-05 05:25:01
2626.72;2025-06-05 05:26:02
2625.83;2025-06-05 05:27:02
2625.02;2025-06-05 05:28:01
2624.78;2025-06-05 05:29:02
2623.96;2025-06-05 05:30:01
2623.96;2025-06-05 05:31:02
2621.75;2025-06-05 05:32:01
2623.5;2025-06-05 05:33:02
2625.74;2025-06-05 05:34:02
2625.12;2025-06-05 05:35:01
2625.61;2025-06-05 05:36:02
2625.49;2025-06-05 05:37:02
2625.99;2025-06-05 05:38:01
2629.8;2025-06-05 05:39:02
2629.59;2025-06-05 05:40:01
2629.2;2025-06-05 05:41:02
2629.1;2025-06-05 05:43:02
2628.79;2025-06-05 05:44:02
2627.61;2025-06-05 05:45:01
2628.77;2025-06-05 05:46:02
2628.89;2025-06-05 05:47:01
2628.62;2025-06-05 05:48:02
2628.51;2025-06-05 05:49:01
2628;2025-06-05 05:50:02
2627.65;2025-06-05 05:51:02
2627.79;2025-06-05 05:52:01
2625.88;2025-06-05 05:53:02
2626.9;2025-06-05 05:54:02
2626.23;2025-06-05 05:55:01
2625.35;2025-06-05 05:56:02
2626.6;2025-06-05 05:57:01
2625.58;2025-06-05 05:58:02
2624.95;2025-06-05 05:59:02
2624.99;2025-06-05 06:00:02
2625.43;2025-06-05 06:01:02
2626.34;2025-06-05 06:02:02
2625.79;2025-06-05 06:03:01
2626.37;2025-06-05 06:04:02
2626.91;2025-06-05 06:05:02
2627.31;2025-06-05 06:06:02
2627.83;2025-06-05 06:07:01
2627.79;2025-06-05 06:08:02
2627.2;2025-06-05 06:09:02
2625.75;2025-06-05 06:10:01
2623.52;2025-06-05 06:11:02
2622.76;2025-06-05 06:12:02
2623.6;2025-06-05 06:13:01
2625.95;2025-06-05 06:14:02
2625.49;2025-06-05 06:15:02
2627.07;2025-06-05 06:16:02
2626.78;2025-06-05 06:17:01
2630.57;2025-06-05 06:18:02
2631;2025-06-05 06:19:01
2630.11;2025-06-05 06:20:02
2628.33;2025-06-05 06:21:02
2629.79;2025-06-05 06:22:01
2630.12;2025-06-05 06:23:02
2630.8;2025-06-05 06:24:01
2630.6;2025-06-05 06:25:02
2630.81;2025-06-05 06:26:01
2628.79;2025-06-05 06:27:02
2629.41;2025-06-05 06:28:02
2628.1;2025-06-05 06:29:01
2628.6;2025-06-05 06:30:02
2628.98;2025-06-05 06:31:01
2629.16;2025-06-05 06:32:02
2629.32;2025-06-05 06:33:02
2630.59;2025-06-05 06:34:01
2630.61;2025-06-05 06:35:02
2631.35;2025-06-05 06:36:01
2631.41;2025-06-05 06:37:02
2630.55;2025-06-05 06:38:02
2630.8;2025-06-05 06:39:01
2630.6;2025-06-05 06:40:02
2630.51;2025-06-05 06:41:02
2632.95;2025-06-05 06:42:01
2632.82;2025-06-05 06:43:02
2632.49;2025-06-05 06:44:01
2632.76;2025-06-05 06:45:02
2633.47;2025-06-05 06:46:01
2633.49;2025-06-05 06:47:02
2632.79;2025-06-05 06:48:01
2631.91;2025-06-05 06:49:02
2630.94;2025-06-05 06:50:02
2630.9;2025-06-05 06:51:01
2631.65;2025-06-05 06:52:02
2630.64;2025-06-05 06:53:02
2631.8;2025-06-05 06:54:01
2633.78;2025-06-05 06:55:02
2632.82;2025-06-05 06:56:02
2631.29;2025-06-05 06:57:01
2631.2;2025-06-05 06:58:02
2630.21;2025-06-05 06:59:02
2630.37;2025-06-05 07:00:01
2631.21;2025-06-05 07:01:01
2630;2025-06-05 07:02:02
2627.78;2025-06-05 07:03:02
2628.29;2025-06-05 07:04:01
2627.21;2025-06-05 07:05:01
2627.43;2025-06-05 07:06:02
2625.48;2025-06-05 07:07:02
2628.6;2025-06-05 07:08:01
2628.2;2025-06-05 07:09:02
2628.79;2025-06-05 07:10:02
2627.79;2025-06-05 07:11:02
2626.21;2025-06-05 07:12:01
2626;2025-06-05 07:13:02
2625.9;2025-06-05 07:14:01
2625.52;2025-06-05 07:15:03
2623.81;2025-06-05 07:16:02
2624.35;2025-06-05 07:17:02
2626.06;2025-06-05 07:18:01
2627.19;2025-06-05 07:19:02
2626.51;2025-06-05 07:20:02
2625.78;2025-06-05 07:21:02
2624.81;2025-06-05 07:22:01
2624.1;2025-06-05 07:23:02
2624.91;2025-06-05 07:24:02
2624.66;2025-06-05 07:25:01
2624.89;2025-06-05 07:26:02
2623.41;2025-06-05 07:27:02
2621;2025-06-05 07:28:02
2621.3;2025-06-05 07:29:01
2621.31;2025-06-05 07:30:02
2621.11;2025-06-05 07:31:02
2620.45;2025-06-05 07:32:02
2620.21;2025-06-05 07:33:01
2617.74;2025-06-05 07:34:02
2615.72;2025-06-05 07:35:02
2615.46;2025-06-05 07:36:02
2615.41;2025-06-05 07:37:02
2615.3;2025-06-05 07:38:01
2614.43;2025-06-05 07:39:02
2615.21;2025-06-05 07:40:02
2610.9;2025-06-05 07:41:02
2610.71;2025-06-05 07:42:01
2610.78;2025-06-05 07:43:02
2610.93;2025-06-05 07:44:01
2611.06;2025-06-05 07:45:02
2610.11;2025-06-05 07:46:02
2612.7;2025-06-05 07:47:02
2613.4;2025-06-05 07:48:01
2613.3;2025-06-05 07:49:02
2611.63;2025-06-05 07:50:01
2612.69;2025-06-05 07:51:02
2613.07;2025-06-05 07:52:02
2612.72;2025-06-05 07:53:01
2611.4;2025-06-05 07:54:02
2612;2025-06-05 07:55:02
2611.7;2025-06-05 07:56:01
2612.39;2025-06-05 07:57:02
2614.12;2025-06-05 07:58:02
2614.01;2025-06-05 07:59:01
2613.11;2025-06-05 08:00:02
2614.09;2025-06-05 08:01:02
2613.51;2025-06-05 08:02:02
2615.44;2025-06-05 08:03:02
2614.5;2025-06-05 08:04:01
2614.3;2025-06-05 08:05:02
2612.01;2025-06-05 08:06:02
2610.51;2025-06-05 08:07:01
2611.21;2025-06-05 08:08:02
2613.29;2025-06-05 08:09:01
2613.65;2025-06-05 08:10:02
2612.7;2025-06-05 08:11:02
2612.75;2025-06-05 08:12:02
2612.38;2025-06-05 08:13:01
2612.76;2025-06-05 08:14:02
2612.15;2025-06-05 08:15:02
2611.4;2025-06-05 08:16:02
2612.9;2025-06-05 08:17:01
2612.73;2025-06-05 08:18:02
2610.11;2025-06-05 08:19:02
2608.8;2025-06-05 08:20:01
2608.51;2025-06-05 08:21:02
2609.99;2025-06-05 08:22:02
2609.01;2025-06-05 08:23:01
2610.93;2025-06-05 08:24:02
2616;2025-06-05 08:25:01
2615.51;2025-06-05 08:26:02
2615.5;2025-06-05 08:27:02
2617.01;2025-06-05 08:28:01
2616.6;2025-06-05 08:29:02
2617.07;2025-06-05 08:30:01
2616.49;2025-06-05 08:31:01
2617.66;2025-06-05 08:32:02
2617.05;2025-06-05 08:33:01
2615.8;2025-06-05 08:34:02
2615.29;2025-06-05 08:35:02
2610.47;2025-06-05 08:36:01
2612.9;2025-06-05 08:37:02
2612.6;2025-06-05 08:38:02
2611.5;2025-06-05 08:39:01
2612.04;2025-06-05 08:40:02
2611.82;2025-06-05 08:41:02
2609.65;2025-06-05 08:42:02
2609.91;2025-06-05 08:43:01
2609;2025-06-05 08:44:02
2604.38;2025-06-05 08:45:02
2605.49;2025-06-05 08:46:01
2606.16;2025-06-05 08:47:02
2605.22;2025-06-05 08:48:02
2605;2025-06-05 08:49:01
2603.91;2025-06-05 08:50:02
2604.94;2025-06-05 08:51:02
2604.49;2025-06-05 08:52:01
2607.19;2025-06-05 08:53:02
2606.1;2025-06-05 08:54:02
2605.69;2025-06-05 08:55:01
2604.68;2025-06-05 08:56:02
2605.09;2025-06-05 08:57:02
2604.43;2025-06-05 08:58:01
2605;2025-06-05 08:59:02
2604.33;2025-06-05 09:00:02
2606.69;2025-06-05 09:01:02
2607.49;2025-06-05 09:02:01
2607.66;2025-06-05 09:03:02
2607.15;2025-06-05 09:04:02
2606.69;2025-06-05 09:05:02
2606.47;2025-06-05 09:06:02
2607.79;2025-06-05 09:07:01
2607.64;2025-06-05 09:08:02
2607.82;2025-06-05 09:09:02
2607.78;2025-06-05 09:10:02
2609.36;2025-06-05 09:11:01
2610.2;2025-06-05 09:12:02
2610.82;2025-06-05 09:13:02
2610.6;2025-06-05 09:14:01
2610.07;2025-06-05 09:15:02
2613.8;2025-06-05 09:16:01
2611.78;2025-06-05 09:17:02
2612.49;2025-06-05 09:18:02
2610.92;2025-06-05 09:19:02
2612.17;2025-06-05 09:20:01
2612;2025-06-05 09:21:02
2612.22;2025-06-05 09:22:02
2611;2025-06-05 09:23:01
2612.52;2025-06-05 09:24:02
2611.75;2025-06-05 09:25:01
2611.63;2025-06-05 09:26:02
2611.68;2025-06-05 09:27:02
2613.08;2025-06-05 09:28:01
2612.73;2025-06-05 09:29:02
2612.71;2025-06-05 09:30:02
2611.13;2025-06-05 09:31:01
2611.93;2025-06-05 09:32:02
2611.51;2025-06-05 09:33:02
2611.62;2025-06-05 09:34:02
2612.01;2025-06-05 09:35:01
2612.1;2025-06-05 09:36:02
2610.9;2025-06-05 09:37:02
2607.03;2025-06-05 09:38:01
2607.53;2025-06-05 09:39:02
2607.16;2025-06-05 09:40:02
2608.39;2025-06-05 09:41:01
2607.36;2025-06-05 09:42:02
2607;2025-06-05 09:43:02
2606.76;2025-06-05 09:44:01
2606.11;2025-06-05 09:45:02
2603.1;2025-06-05 09:46:02
2603.44;2025-06-05 09:47:01
2603.9;2025-06-05 09:48:02
2604.5;2025-06-05 09:49:02
2603.67;2025-06-05 09:50:01
2603.77;2025-06-05 09:51:02
2602.64;2025-06-05 09:52:02
2603.13;2025-06-05 09:53:01
2604.82;2025-06-05 09:54:02
2605.7;2025-06-05 09:55:01
2604.43;2025-06-05 09:56:02
2605.7;2025-06-05 09:57:02
2604.16;2025-06-05 09:58:01
2603.62;2025-06-05 09:59:02
2604.08;2025-06-05 10:00:02
2605.49;2025-06-05 10:01:02
2606.41;2025-06-05 10:02:01
2606.21;2025-06-05 10:03:02
2606.58;2025-06-05 10:04:02
2606.68;2025-06-05 10:05:01
2607.3;2025-06-05 10:06:02
2606.62;2025-06-05 10:07:02
2605.58;2025-06-05 10:08:01
2606.83;2025-06-05 10:09:02
2606.22;2025-06-05 10:10:02
2604.23;2025-06-05 10:11:01
2605.24;2025-06-05 10:12:02
2605.2;2025-06-05 10:13:02
2604.23;2025-06-05 10:14:01
2605.73;2025-06-05 10:15:02
2606.89;2025-06-05 10:16:01
2604.49;2025-06-05 10:17:02
2603.5;2025-06-05 10:18:02
2603.17;2025-06-05 10:19:01
2602.71;2025-06-05 10:20:02
2603.09;2025-06-05 10:21:02
2605.68;2025-06-05 10:22:01
2606.26;2025-06-05 10:23:02
2607.68;2025-06-05 10:24:01
2608.76;2025-06-05 10:25:02
2609;2025-06-05 10:26:02
2609.48;2025-06-05 10:27:01
2610;2025-06-05 10:28:02
2609.5;2025-06-05 10:29:02
2608.6;2025-06-05 10:30:01
2608.95;2025-06-05 10:31:02
2609.71;2025-06-05 10:32:02
2609.61;2025-06-05 10:33:01
2609.56;2025-06-05 10:34:02
2608.7;2025-06-05 10:35:02
2608.62;2025-06-05 10:36:01
2609.5;2025-06-05 10:37:02
2603.51;2025-06-05 10:38:02
2603.45;2025-06-05 10:39:01
2604.08;2025-06-05 10:40:01
2603.99;2025-06-05 10:41:02
2603.67;2025-06-05 10:42:02
2603.68;2025-06-05 10:43:01
2603.69;2025-06-05 10:44:02
2603.82;2025-06-05 10:45:02
2604.38;2025-06-05 10:46:02
2604.8;2025-06-05 10:47:01
2605;2025-06-05 10:48:02
2605;2025-06-05 10:49:02
2606.71;2025-06-05 10:50:02
2607.11;2025-06-05 10:51:01
2606.5;2025-06-05 10:52:02
2606;2025-06-05 10:53:02
2607.2;2025-06-05 10:54:01
2606.08;2025-06-05 10:55:02
2605.55;2025-06-05 10:56:01
2604.92;2025-06-05 10:57:02
2603.68;2025-06-05 10:58:02
2604.9;2025-06-05 10:59:01
2605.42;2025-06-05 11:00:02
2606.46;2025-06-05 11:01:01
2606.39;2025-06-05 11:02:02
2607.44;2025-06-05 11:03:02
2607.48;2025-06-05 11:04:01
2608.41;2025-06-05 11:05:02
2607.99;2025-06-05 11:06:02
2609.48;2025-06-05 11:07:01
2610.13;2025-06-05 11:08:02
2608.73;2025-06-05 11:09:02
2608.34;2025-06-05 11:10:02
2608.12;2025-06-05 11:11:01
2608.69;2025-06-05 11:12:02
2608.02;2025-06-05 11:13:02
2607.33;2025-06-05 11:14:02
2607.7;2025-06-05 11:15:02
2607.99;2025-06-05 11:16:02
2607.94;2025-06-05 11:17:02
2605;2025-06-05 11:18:02
2606.18;2025-06-05 11:19:01
2607.13;2025-06-05 11:20:01
2607.5;2025-06-05 11:21:02
2606.87;2025-06-05 11:22:02
2605.9;2025-06-05 11:23:02
2605.4;2025-06-05 11:24:01
2605.74;2025-06-05 11:25:02
2605.77;2025-06-05 11:26:02
2606.34;2025-06-05 11:27:02
2605.26;2025-06-05 11:28:02
2605.55;2025-06-05 11:29:01
2605.13;2025-06-05 11:30:02
2606.2;2025-06-05 11:31:02
2605.89;2025-06-05 11:32:02
2603.4;2025-06-05 11:33:02
2605.32;2025-06-05 11:34:01
2605.06;2025-06-05 11:35:02
2605.66;2025-06-05 11:36:02
2604.99;2025-06-05 11:37:02
2604.51;2025-06-05 11:38:02
2604.81;2025-06-05 11:39:01
2605.49;2025-06-05 11:40:02
2606.83;2025-06-05 11:41:02
2608.07;2025-06-05 11:42:02
2607.94;2025-06-05 11:43:01
2607.78;2025-06-05 11:44:02
2607.58;2025-06-05 11:45:02
2608.1;2025-06-05 11:46:01
2608.33;2025-06-05 11:47:02
2608.75;2025-06-05 11:48:01
2608.06;2025-06-05 11:49:02
2608.5;2025-06-05 11:50:02
2608.15;2025-06-05 11:51:02
2607.23;2025-06-05 11:52:02
2606.57;2025-06-05 11:54:02
2606.43;2025-06-05 11:55:02
2606.55;2025-06-05 11:56:02
2606.64;2025-06-05 11:57:01
2607.68;2025-06-05 11:58:02
2609.79;2025-06-05 11:59:02
2609.69;2025-06-05 12:00:02
2609.46;2025-06-05 12:01:02
2608.54;2025-06-05 12:02:02
2609.2;2025-06-05 12:03:02
2609.2;2025-06-05 12:04:02
2609.51;2025-06-05 12:05:02
2608.57;2025-06-05 12:06:01
2609.63;2025-06-05 12:07:02
2609.47;2025-06-05 12:08:02
2612;2025-06-05 12:09:02
2613.1;2025-06-05 12:10:01
2612.5;2025-06-05 12:11:01
2612.4;2025-06-05 12:12:02
2611.48;2025-06-05 12:13:02
2613.19;2025-06-05 12:14:02
2612.67;2025-06-05 12:15:01
2612.29;2025-06-05 12:16:02
2610.18;2025-06-05 12:18:02
2610.41;2025-06-05 12:19:01
2611.47;2025-06-05 12:20:02
2610.77;2025-06-05 12:21:01
2610.49;2025-06-05 12:22:02
2608.95;2025-06-05 12:23:02
2608.89;2025-06-05 12:24:01
2608.7;2025-06-05 12:25:02
2604.75;2025-06-05 12:26:02
2604.48;2025-06-05 12:27:02
2603.44;2025-06-05 12:28:01
2602.6;2025-06-05 12:29:02
2602.76;2025-06-05 12:30:02
2604.24;2025-06-05 12:31:02
2604.38;2025-06-05 12:32:01
2605.21;2025-06-05 12:33:02
2604.45;2025-06-05 12:34:02
2603.38;2025-06-05 12:35:01
2603.55;2025-06-05 12:36:02
2603.38;2025-06-05 12:37:01
2602.97;2025-06-05 12:38:02
2583.3;2025-06-05 12:39:02
2587.91;2025-06-05 12:40:01
2591.8;2025-06-05 12:41:02
2588.97;2025-06-05 12:42:02
2591.89;2025-06-05 12:43:01
2591.16;2025-06-05 12:44:02
2591.6;2025-06-05 12:45:02
2592.36;2025-06-05 12:46:02
2587.98;2025-06-05 12:47:01
2590.22;2025-06-05 12:48:02
2591.09;2025-06-05 12:49:02
2593.3;2025-06-05 12:50:01
2593.62;2025-06-05 12:51:02
2592.99;2025-06-05 12:52:01
2593.2;2025-06-05 12:53:02
2595.99;2025-06-05 12:54:02
2596.22;2025-06-05 12:55:01
2595.96;2025-06-05 12:56:02
2595.49;2025-06-05 12:57:02
2596.44;2025-06-05 12:58:02
2597.05;2025-06-05 12:59:01
2597.22;2025-06-05 13:00:02
2598.4;2025-06-05 13:01:02
2599.29;2025-06-05 13:02:01
2597.2;2025-06-05 13:03:02
2596.99;2025-06-05 13:04:01
2598.4;2025-06-05 13:05:02
2599.1;2025-06-05 13:06:02
2598.95;2025-06-05 13:07:01
2597.01;2025-06-05 13:08:02
2595.11;2025-06-05 13:09:01
2593.94;2025-06-05 13:10:02
2593.61;2025-06-05 13:11:02
2593.8;2025-06-05 13:12:01
2593.67;2025-06-05 13:13:02
2596.09;2025-06-05 13:14:02
2595.61;2025-06-05 13:15:01
2594.4;2025-06-05 13:16:02
2594.98;2025-06-05 13:17:02
2595.31;2025-06-05 13:18:01
2596.29;2025-06-05 13:19:02
2597.42;2025-06-05 13:20:02
2597.7;2025-06-05 13:21:01
2598.92;2025-06-05 13:22:02
2602;2025-06-05 13:23:02
2603.67;2025-06-05 13:24:01
2604.28;2025-06-05 13:25:02
2603.4;2025-06-05 13:26:02
2603.31;2025-06-05 13:27:02
2602.88;2025-06-05 13:28:01
2602.53;2025-06-05 13:29:02
2603.72;2025-06-05 13:30:02
2605.86;2025-06-05 13:31:02
2608.03;2025-06-05 13:32:02
2609.23;2025-06-05 13:33:02
2607.32;2025-06-05 13:34:01
2607.09;2025-06-05 13:35:02
2606.5;2025-06-05 13:36:02
2607.32;2025-06-05 13:37:02
2606.46;2025-06-05 13:38:01
2605.98;2025-06-05 13:39:01
2606.1;2025-06-05 13:40:02
2606.01;2025-06-05 13:41:02
2605.95;2025-06-05 13:42:01
2606.2;2025-06-05 13:43:02
2605.84;2025-06-05 13:44:02
2605.69;2025-06-05 13:45:02
2607.56;2025-06-05 13:46:02
2608;2025-06-05 13:47:02
2607.44;2025-06-05 13:48:02
2607.69;2025-06-05 13:49:01
2607.69;2025-06-05 13:50:02
2606.88;2025-06-05 13:51:02
2607.75;2025-06-05 13:52:01
2608.21;2025-06-05 13:53:02
2607.65;2025-06-05 13:54:02
2607.73;2025-06-05 13:55:02
2606.99;2025-06-05 13:56:02
2608.44;2025-06-05 13:57:01
2607.93;2025-06-05 13:58:02
2607.93;2025-06-05 13:59:02
2608.01;2025-06-05 14:00:02
2607.32;2025-06-05 14:01:02
2605.77;2025-06-05 14:02:01
2606.91;2025-06-05 14:03:02
2607.79;2025-06-05 14:04:02
2610.34;2025-06-05 14:05:02
2608.11;2025-06-05 14:06:01
2610.03;2025-06-05 14:07:02
2612.99;2025-06-05 14:08:02
2616.99;2025-06-05 14:09:01
2617.01;2025-06-05 14:10:02
2615.86;2025-06-05 14:11:02
2616.37;2025-06-05 14:12:02
2616.75;2025-06-05 14:13:01
2619.83;2025-06-05 14:14:02
2619.57;2025-06-05 14:15:02
2619.57;2025-06-05 14:16:02
2621.9;2025-06-05 14:17:02
2623.39;2025-06-05 14:18:02
2626.4;2025-06-05 14:19:02
2627.09;2025-06-05 14:20:01
2625.63;2025-06-05 14:21:01
2627.11;2025-06-05 14:22:01
2624.5;2025-06-05 14:23:02
2625.71;2025-06-05 14:24:01
2625.09;2025-06-05 14:25:02
2625.23;2025-06-05 14:26:02
2625.28;2025-06-05 14:27:02
2625.08;2025-06-05 14:28:02
2624.58;2025-06-05 14:29:01
2625.42;2025-06-05 14:30:06
2620.42;2025-06-05 14:31:02
2622.33;2025-06-05 14:32:02
2621.39;2025-06-05 14:33:01
2623;2025-06-05 14:34:02
2622.43;2025-06-05 14:35:02
2623.7;2025-06-05 14:36:01
2625.51;2025-06-05 14:37:02
2625.21;2025-06-05 14:38:02
2625.62;2025-06-05 14:39:02
2624.8;2025-06-05 14:40:02
2627.73;2025-06-05 14:41:01
2628.9;2025-06-05 14:42:02
2629.09;2025-06-05 14:43:02
2630.37;2025-06-05 14:44:02
2628.8;2025-06-05 14:45:02
2629.18;2025-06-05 14:46:02
2629.98;2025-06-05 14:47:01
2627.63;2025-06-05 14:48:02
2628.17;2025-06-05 14:49:02
2634.63;2025-06-05 14:50:03
2636.85;2025-06-05 14:51:02
2639.7;2025-06-05 14:52:02
2638.48;2025-06-05 14:53:02
2636.32;2025-06-05 14:54:01
2634.63;2025-06-05 14:55:02
2635.35;2025-06-05 14:56:02
2637.87;2025-06-05 14:57:01
2637.7;2025-06-05 14:58:01
2635;2025-06-05 14:59:02
2631.65;2025-06-05 15:00:02
2633.14;2025-06-05 15:01:02
2632.04;2025-06-05 15:02:02
2632.77;2025-06-05 15:03:01
2633.5;2025-06-05 15:04:02
2634.69;2025-06-05 15:05:02
2633.89;2025-06-05 15:06:02
2633.79;2025-06-05 15:07:01
2634.89;2025-06-05 15:08:02
2633.33;2025-06-05 15:09:02
2632.87;2025-06-05 15:10:02
2630;2025-06-05 15:11:01
2629;2025-06-05 15:12:02
2630.88;2025-06-05 15:13:02
2627.51;2025-06-05 15:14:02
2626.21;2025-06-05 15:15:01
2623.81;2025-06-05 15:16:02
2624.08;2025-06-05 15:17:02
2627.48;2025-06-05 15:18:01
2630.16;2025-06-05 15:19:02
2628.39;2025-06-05 15:20:02
2628.44;2025-06-05 15:21:02
2626.42;2025-06-05 15:22:01
2624.91;2025-06-05 15:23:02
2622.36;2025-06-05 15:24:02
2622.6;2025-06-05 15:25:02
2626.12;2025-06-05 15:26:01
2627.61;2025-06-05 15:27:02
2627.49;2025-06-05 15:28:02
2629.11;2025-06-05 15:29:02
2629.41;2025-06-05 15:30:01
2628.99;2025-06-05 15:31:02
2624.24;2025-06-05 15:32:01
2621.57;2025-06-05 15:33:02
2620.75;2025-06-05 15:34:02
2620.98;2025-06-05 15:35:01
2622.13;2025-06-05 15:36:02
2621.89;2025-06-05 15:37:02
2621.19;2025-06-05 15:38:02
2620.81;2025-06-05 15:39:01
2613.91;2025-06-05 15:40:02
2617.25;2025-06-05 15:41:02
2618.01;2025-06-05 15:42:02
2616.01;2025-06-05 15:43:01
2613.65;2025-06-05 15:44:02
2613.81;2025-06-05 15:45:02
2604.45;2025-06-05 15:46:02
2603.91;2025-06-05 15:47:01
2600;2025-06-05 15:48:02
2599.65;2025-06-05 15:49:02
2598.47;2025-06-05 15:50:01
2596.41;2025-06-05 15:51:02
2592.89;2025-06-05 15:52:02
2588.59;2025-06-05 15:53:02
2592.01;2025-06-05 15:54:01
2591.69;2025-06-05 15:55:02
2585.32;2025-06-05 15:56:02
2584.75;2025-06-05 15:57:02
2584.87;2025-06-05 15:58:02
2589.21;2025-06-05 15:59:01
2589.87;2025-06-05 16:00:02
2592.1;2025-06-05 16:01:02
2588.95;2025-06-05 16:02:02
2586.51;2025-06-05 16:03:01
2588.9;2025-06-05 16:04:02
2592.62;2025-06-05 16:05:02
2593;2025-06-05 16:06:02
2589.7;2025-06-05 16:07:01
2590.9;2025-06-05 16:08:02
2591.46;2025-06-05 16:09:02
2589.68;2025-06-05 16:10:01
2590.01;2025-06-05 16:11:02
2588.85;2025-06-05 16:12:02
2586.01;2025-06-05 16:13:02
2588.69;2025-06-05 16:14:01
2587.48;2025-06-05 16:15:02
2584.68;2025-06-05 16:16:02
2584.35;2025-06-05 16:17:02
2583.3;2025-06-05 16:18:01
2572.62;2025-06-05 16:19:02
2569.71;2025-06-05 16:20:02
2568.81;2025-06-05 16:21:01
2571.1;2025-06-05 16:22:02
2575.28;2025-06-05 16:23:02
2577.49;2025-06-05 16:24:02
2578.79;2025-06-05 16:25:02
2576.65;2025-06-05 16:26:02
2577.89;2025-06-05 16:27:01
2580.43;2025-06-05 16:28:02
2580.79;2025-06-05 16:29:02
2582.32;2025-06-05 16:30:02
2581.56;2025-06-05 16:31:02
2581;2025-06-05 16:32:02
2576.11;2025-06-05 16:33:01
2580.13;2025-06-05 16:34:02
2577.54;2025-06-05 16:35:02
2574;2025-06-05 16:36:02
2576.68;2025-06-05 16:37:02
2581.99;2025-06-05 16:38:01
2584.61;2025-06-05 16:39:02
2586.83;2025-06-05 16:40:02
2584.57;2025-06-05 16:41:02
2590.33;2025-06-05 16:42:01
2593.45;2025-06-05 16:43:02
2594.68;2025-06-05 16:44:02
2593.59;2025-06-05 16:45:02
2591.01;2025-06-05 16:46:02
2612.62;2025-06-05 16:47:01
2605.9;2025-06-05 16:48:02
2601.82;2025-06-05 16:49:02
2599.39;2025-06-05 16:50:02
2599.65;2025-06-05 16:51:01
2594.9;2025-06-05 16:52:02
2594.1;2025-06-05 16:53:02
2592.3;2025-06-05 16:54:02
2592.62;2025-06-05 16:55:01
2588.49;2025-06-05 16:56:02
2588.19;2025-06-05 16:57:02
2587.1;2025-06-05 16:58:02
2588.3;2025-06-05 16:59:01
2587.98;2025-06-05 17:00:02
2588.99;2025-06-05 17:01:02
2588.26;2025-06-05 17:02:01
2590.6;2025-06-05 17:03:02
2590.05;2025-06-05 17:04:02
2587.59;2025-06-05 17:05:04
2586.4;2025-06-05 17:06:02
2585.7;2025-06-05 17:07:02
2586.5;2025-06-05 17:08:01
2583;2025-06-05 17:09:02
2588.24;2025-06-05 17:10:02
2588.53;2025-06-05 17:11:02
2586.87;2025-06-05 17:12:02
2586.7;2025-06-05 17:13:01
2586.5;2025-06-05 17:14:02
2583.36;2025-06-05 17:15:02
2582.7;2025-06-05 17:16:02
2583.57;2025-06-05 17:17:01
2587.68;2025-06-05 17:18:02
2587.7;2025-06-05 17:19:02
2589.09;2025-06-05 17:20:01
2589.29;2025-06-05 17:21:02
2588.1;2025-06-05 17:22:02
2589.79;2025-06-05 17:23:02
2593.69;2025-06-05 17:24:01
2597.69;2025-06-05 17:25:02
2597.83;2025-06-05 17:26:02
2600;2025-06-05 17:27:02
2601.61;2025-06-05 17:28:01
2599.89;2025-06-05 17:29:02
2600.4;2025-06-05 17:30:02
2600.53;2025-06-05 17:31:02
2598.61;2025-06-05 17:32:02
2597.8;2025-06-05 17:33:01
2595.99;2025-06-05 17:34:02
2594.71;2025-06-05 17:35:02
2593.61;2025-06-05 17:36:02
2594.5;2025-06-05 17:37:01
2593.4;2025-06-05 17:38:02
2592.36;2025-06-05 17:39:02
2594.09;2025-06-05 17:40:01
2594.19;2025-06-05 17:41:02
2595.68;2025-06-05 17:42:02
2595.9;2025-06-05 17:43:02
2596.8;2025-06-05 17:44:01
2595.58;2025-06-05 17:45:02
2594.62;2025-06-05 17:46:02
2593.49;2025-06-05 17:47:02
2593.5;2025-06-05 17:48:01
2592.99;2025-06-05 17:49:02
2592.61;2025-06-05 17:50:02
2592.54;2025-06-05 17:51:02
2596;2025-06-05 17:52:01
2594.39;2025-06-05 17:53:02
2592.8;2025-06-05 17:54:02
2593.91;2025-06-05 17:55:02
2593.6;2025-06-05 17:56:01
2595.87;2025-06-05 17:57:02
2595.32;2025-06-05 17:58:02
2591.13;2025-06-05 17:59:01
2589.58;2025-06-05 18:00:02
2589.84;2025-06-05 18:01:02
2589.83;2025-06-05 18:02:02
2591;2025-06-05 18:03:02
2586.89;2025-06-05 18:04:01
2589.09;2025-06-05 18:05:03
2590.7;2025-06-05 18:06:02
2589.6;2025-06-05 18:07:02
2587.46;2025-06-05 18:08:02
2586.12;2025-06-05 18:09:01
2585.7;2025-06-05 18:10:02
2585.05;2025-06-05 18:11:02
2586.79;2025-06-05 18:12:02
2587.79;2025-06-05 18:13:02
2585.31;2025-06-05 18:14:02
2581.05;2025-06-05 18:15:01
2577.12;2025-06-05 18:16:01
2573.01;2025-06-05 18:17:02
2567.3;2025-06-05 18:18:02
2563.02;2025-06-05 18:19:02
2563.91;2025-06-05 18:20:01
2563.28;2025-06-05 18:21:02
2567.89;2025-06-05 18:22:02
2568.2;2025-06-05 18:23:01
2570.51;2025-06-05 18:24:02
2565.65;2025-06-05 18:25:02
2570.2;2025-06-05 18:26:01
2565.47;2025-06-05 18:27:02
2567.91;2025-06-05 18:28:02
2563.29;2025-06-05 18:29:02
2564.89;2025-06-05 18:30:01
2565.99;2025-06-05 18:31:01
2564.17;2025-06-05 18:32:02
2563.11;2025-06-05 18:33:02
2566.74;2025-06-05 18:34:01
2564.11;2025-06-05 18:35:02
2564.24;2025-06-05 18:36:02
2566.5;2025-06-05 18:37:02
2564.71;2025-06-05 18:38:01
2561.46;2025-06-05 18:39:01
2561.8;2025-06-05 18:40:02
2559.55;2025-06-05 18:41:02
2564.49;2025-06-05 18:42:02
2569.15;2025-06-05 18:43:01
2566.41;2025-06-05 18:44:02
2565.5;2025-06-05 18:45:02
2562.84;2025-06-05 18:46:02
2562.47;2025-06-05 18:47:01
2560.5;2025-06-05 18:48:02
2558.4;2025-06-05 18:49:02
2561.79;2025-06-05 18:50:02
2565.35;2025-06-05 18:51:01
2558.01;2025-06-05 18:52:02
2555.2;2025-06-05 18:53:02
2558.33;2025-06-05 18:54:02
2558.33;2025-06-05 18:55:01
2562.9;2025-06-05 18:56:02
2562.11;2025-06-05 18:57:02
2561.88;2025-06-05 18:58:02
2561.8;2025-06-05 18:59:01
2559.5;2025-06-05 19:00:02
2562.99;2025-06-05 19:01:02
2563.69;2025-06-05 19:02:02
2564.1;2025-06-05 19:03:02
2565.3;2025-06-05 19:04:01
2563.5;2025-06-05 19:05:02
2562.12;2025-06-05 19:06:02
2560.15;2025-06-05 19:07:01
2565.81;2025-06-05 19:08:02
2571.89;2025-06-05 19:09:02
2569.61;2025-06-05 19:10:02
2570.31;2025-06-05 19:11:01
2570.45;2025-06-05 19:12:02
2570.49;2025-06-05 19:13:02
2570.41;2025-06-05 19:14:02
2570.86;2025-06-05 19:15:01
2573.71;2025-06-05 19:16:01
2575.79;2025-06-05 19:17:02
2575.54;2025-06-05 19:18:02
2574.3;2025-06-05 19:19:01
2574;2025-06-05 19:20:02
2574.5;2025-06-05 19:21:02
2574.53;2025-06-05 19:22:02
2569.64;2025-06-05 19:23:01
2569.29;2025-06-05 19:24:02
2569.98;2025-06-05 19:25:01
2566.6;2025-06-05 19:26:02
2567.59;2025-06-05 19:27:02
2569;2025-06-05 19:28:01
2572.9;2025-06-05 19:29:02
2572.01;2025-06-05 19:30:02
2571.8;2025-06-05 19:31:02
2570.77;2025-06-05 19:32:01
2572.19;2025-06-05 19:33:02
2572.04;2025-06-05 19:34:02
2568.71;2025-06-05 19:35:02
2568.79;2025-06-05 19:36:01
2568.91;2025-06-05 19:37:02
2571.77;2025-06-05 19:38:02
2571.38;2025-06-05 19:39:01
2572.81;2025-06-05 19:40:02
2573.2;2025-06-05 19:41:02
2573;2025-06-05 19:42:01
2572.45;2025-06-05 19:43:02
2574.02;2025-06-05 19:44:01
2569.71;2025-06-05 19:45:02
2569.5;2025-06-05 19:46:01
2565.8;2025-06-05 19:47:02
2566.26;2025-06-05 19:48:02
2565.77;2025-06-05 19:49:01
2564.35;2025-06-05 19:50:02
2565.09;2025-06-05 19:51:02
2563.71;2025-06-05 19:52:01
2566.94;2025-06-05 19:53:02
2569.31;2025-06-05 19:54:02
2569.99;2025-06-05 19:55:02
2566.86;2025-06-05 19:56:01
2569.8;2025-06-05 19:57:02
2568.68;2025-06-05 19:58:02
2570.98;2025-06-05 19:59:02
2570.2;2025-06-05 20:00:01
2571.2;2025-06-05 20:01:01
2572.82;2025-06-05 20:02:02
2571.7;2025-06-05 20:03:02
2569.5;2025-06-05 20:04:01
2569.62;2025-06-05 20:05:03
2568.89;2025-06-05 20:06:02
2566.48;2025-06-05 20:07:01
2565.21;2025-06-05 20:08:02
2568.19;2025-06-05 20:09:02
2569.98;2025-06-05 20:10:02
2566.46;2025-06-05 20:11:02
2567.51;2025-06-05 20:12:02
2564.47;2025-06-05 20:13:01
2557.99;2025-06-05 20:14:02
2559.15;2025-06-05 20:15:02
2562.4;2025-06-05 20:16:01
2554.96;2025-06-05 20:17:02
2564.8;2025-06-05 20:18:02
2568.51;2025-06-05 20:19:01
2572.25;2025-06-05 20:20:02
2572.48;2025-06-05 20:21:02
2572.31;2025-06-05 20:22:02
2573.22;2025-06-05 20:23:01
2576.52;2025-06-05 20:24:02
2577.74;2025-06-05 20:25:02
2576.06;2025-06-05 20:26:02
2576.94;2025-06-05 20:27:01
2578.49;2025-06-05 20:28:02
2576.65;2025-06-05 20:29:02
2577.56;2025-06-05 20:30:01
2582.01;2025-06-05 20:31:02
2581.53;2025-06-05 20:32:02
2578.22;2025-06-05 20:33:01
2576.21;2025-06-05 20:34:02
2579.4;2025-06-05 20:35:02
2582.64;2025-06-05 20:36:02
2582;2025-06-05 20:37:01
2581.13;2025-06-05 20:38:02
2580.01;2025-06-05 20:39:02
2581.37;2025-06-05 20:40:02
2582.15;2025-06-05 20:41:01
2579.4;2025-06-05 20:42:01
2577.4;2025-06-05 20:43:02
2576.31;2025-06-05 20:44:02
2577;2025-06-05 20:45:02
2577.48;2025-06-05 20:46:02
2573.22;2025-06-05 20:47:01
2576.49;2025-06-05 20:48:02
2577.9;2025-06-05 20:49:02
2579.39;2025-06-05 20:50:01
2579.55;2025-06-05 20:51:02
2581.65;2025-06-05 20:52:02
2579.6;2025-06-05 20:53:01
2578.62;2025-06-05 20:54:02
2578.4;2025-06-05 20:55:02
2580.99;2025-06-05 20:56:01
2577.11;2025-06-05 20:57:02
2575.99;2025-06-05 20:58:02
2576.07;2025-06-05 20:59:02
2575.91;2025-06-05 21:00:02
2577.07;2025-06-05 21:01:02
2577.92;2025-06-05 21:02:01
2576.1;2025-06-05 21:03:02
2574.85;2025-06-05 21:04:01
2571.49;2025-06-05 21:05:02
2571.2;2025-06-05 21:06:02
2571.51;2025-06-05 21:07:02
2571.39;2025-06-05 21:08:01
2574.54;2025-06-05 21:09:02
2575.08;2025-06-05 21:10:02
2573.28;2025-06-05 21:11:01
2569.92;2025-06-05 21:12:02
2568.85;2025-06-05 21:13:02
2566.24;2025-06-05 21:14:02
2564.01;2025-06-05 21:15:01
2562.49;2025-06-05 21:16:02
2556.31;2025-06-05 21:17:02
2524.8;2025-06-05 21:18:01
2520.25;2025-06-05 21:19:02
2517.97;2025-06-05 21:20:02
2524.61;2025-06-05 21:21:01
2526.5;2025-06-05 21:22:02
2520.15;2025-06-05 21:23:01
2530.11;2025-06-05 21:24:02
2531.37;2025-06-05 21:25:02
2533.51;2025-06-05 21:26:02
2539.57;2025-06-05 21:27:01
2538.43;2025-06-05 21:28:02
2536.52;2025-06-05 21:29:02
2540.21;2025-06-05 21:30:01
2538.96;2025-06-05 21:31:02
2539.08;2025-06-05 21:32:02
2539.13;2025-06-05 21:33:01
2544.28;2025-06-05 21:34:02
2543.49;2025-06-05 21:35:02
2545.34;2025-06-05 21:36:01
2546.03;2025-06-05 21:37:02
2545.21;2025-06-05 21:38:01
2547.57;2025-06-05 21:39:02
2547.99;2025-06-05 21:40:02
2548.11;2025-06-05 21:41:01
2549.06;2025-06-05 21:42:02
2543.51;2025-06-05 21:43:02
2543.2;2025-06-05 21:44:01
2542.31;2025-06-05 21:45:02
2539.67;2025-06-05 21:46:02
2539.16;2025-06-05 21:47:02
2541.96;2025-06-05 21:48:02
2536.72;2025-06-05 21:49:01
2536.49;2025-06-05 21:50:02
2528.19;2025-06-05 21:51:02
2529.85;2025-06-05 21:52:02
2533.21;2025-06-05 21:53:01
2533;2025-06-05 21:54:02
2531.81;2025-06-05 21:55:02
2531.11;2025-06-05 21:56:02
2530.39;2025-06-05 21:57:01
2532.25;2025-06-05 21:58:02
2532.06;2025-06-05 21:59:02
2528.96;2025-06-05 22:00:02
2527.61;2025-06-05 22:01:01
2524.81;2025-06-05 22:02:02
2529.24;2025-06-05 22:03:02
2531.51;2025-06-05 22:04:01
2534.15;2025-06-05 22:05:02
2528.56;2025-06-05 22:06:02
2530.42;2025-06-05 22:07:02
2520.59;2025-06-05 22:08:01
2519.4;2025-06-05 22:09:02
2518.3;2025-06-05 22:10:01
2513.95;2025-06-05 22:11:02
2517.47;2025-06-05 22:12:02
2512.1;2025-06-05 22:13:01
2498.9;2025-06-05 22:14:02
2505.9;2025-06-05 22:15:02
2499.36;2025-06-05 22:16:02
2487.88;2025-06-05 22:17:02
2488.99;2025-06-05 22:18:01
2491;2025-06-05 22:19:02
2482.6;2025-06-05 22:20:01
2467.26;2025-06-05 22:21:02
2451.59;2025-06-05 22:22:02
2465.39;2025-06-05 22:23:01
2477.11;2025-06-05 22:24:02
2476.26;2025-06-05 22:25:02
2467.66;2025-06-05 22:26:01
2478.11;2025-06-05 22:27:02
2480.99;2025-06-05 22:28:01
2480.97;2025-06-05 22:29:02
2474.63;2025-06-05 22:30:02
2469.61;2025-06-05 22:31:02
2470.57;2025-06-05 22:32:02
2466.06;2025-06-05 22:33:02
2452.34;2025-06-05 22:34:02
2455.48;2025-06-05 22:35:01
2451.74;2025-06-05 22:36:02
2459.61;2025-06-05 22:37:02
2455.59;2025-06-05 22:38:02
2447.69;2025-06-05 22:39:01
2454.02;2025-06-05 22:40:02
2448.34;2025-06-05 22:41:02
2422.21;2025-06-05 22:42:02
2430.65;2025-06-05 22:43:02
2415.78;2025-06-05 22:44:01
2419.41;2025-06-05 22:45:02
2426.81;2025-06-05 22:46:02
2425.91;2025-06-05 22:47:02
2437.42;2025-06-05 22:48:02
2439.77;2025-06-05 22:49:02
2436.98;2025-06-05 22:50:01
2430.06;2025-06-05 22:51:02
2424.63;2025-06-05 22:52:02
2421.41;2025-06-05 22:53:02
2409.87;2025-06-05 22:54:01
2410.62;2025-06-05 22:55:02
2401.9;2025-06-05 22:56:02
2409.35;2025-06-05 22:57:01
2405.68;2025-06-05 22:58:02
2399.79;2025-06-05 22:59:01
2398.76;2025-06-05 23:00:02
2405.53;2025-06-05 23:01:02
2393.62;2025-06-05 23:02:01
2417.63;2025-06-05 23:03:02
2409.34;2025-06-05 23:04:01
2417.09;2025-06-05 23:05:02
2408.13;2025-06-05 23:06:02
2418.14;2025-06-05 23:07:01
2418.36;2025-06-05 23:08:02
2427.95;2025-06-05 23:09:02
2422.12;2025-06-05 23:10:01
2428.35;2025-06-05 23:11:02
2422.12;2025-06-05 23:12:02
2416.3;2025-06-05 23:13:01
2416.31;2025-06-05 23:14:02
2411.21;2025-06-05 23:15:01
2418.61;2025-06-05 23:16:02
2422.4;2025-06-05 23:17:01
2416.5;2025-06-05 23:18:02
2421.69;2025-06-05 23:19:02
2418.53;2025-06-05 23:20:02
2415.12;2025-06-05 23:21:02
2415.26;2025-06-05 23:22:01
2417.74;2025-06-05 23:23:02
2419.81;2025-06-05 23:24:01
2425.62;2025-06-05 23:25:02
2418.21;2025-06-05 23:26:02
2415.61;2025-06-05 23:27:01
2417.82;2025-06-05 23:28:02
2419;2025-06-05 23:29:02
2419.51;2025-06-05 23:30:01
2415;2025-06-05 23:31:02
2421.11;2025-06-05 23:32:01
2431.58;2025-06-05 23:33:02
2433.48;2025-06-05 23:34:02
2432;2025-06-05 23:35:01
2436.63;2025-06-05 23:36:02
2434.97;2025-06-05 23:37:02
2438.63;2025-06-05 23:38:01
2437;2025-06-05 23:39:02
2430.84;2025-06-05 23:40:02
2435.72;2025-06-05 23:41:01
2435.99;2025-06-05 23:42:02
2441.21;2025-06-05 23:43:02
2441.49;2025-06-05 23:44:02
2441.93;2025-06-05 23:45:01
2435.99;2025-06-05 23:46:02
2430.79;2025-06-05 23:47:02
2425.39;2025-06-05 23:48:01
2425.99;2025-06-05 23:49:02
2430.15;2025-06-05 23:50:02
2429.41;2025-06-05 23:51:01
2431.29;2025-06-05 23:52:02
2427.36;2025-06-05 23:53:02
2427.92;2025-06-05 23:54:01
2437.3;2025-06-05 23:55:02
2440;2025-06-05 23:56:02
2438.95;2025-06-05 23:57:01
2437.37;2025-06-05 23:58:02
2440.09;2025-06-05 23:59:02
2437.29;2025-06-06 00:00:02
2429.15;2025-06-06 00:01:01
2428.1;2025-06-06 00:02:02
2425.01;2025-06-06 00:03:02
2421.91;2025-06-06 00:04:02
2421;2025-06-06 00:05:02
2425.21;2025-06-06 00:06:02
2423.83;2025-06-06 00:07:02
2422.14;2025-06-06 00:08:01
2412.12;2025-06-06 00:09:02
2414.69;2025-06-06 00:10:02
2417.01;2025-06-06 00:11:02
2415.21;2025-06-06 00:12:02
2416.39;2025-06-06 00:13:02
2413.48;2025-06-06 00:14:01
2412.07;2025-06-06 00:15:02
2416.58;2025-06-06 00:16:02
2413.2;2025-06-06 00:17:01
2415.62;2025-06-06 00:18:02
2419;2025-06-06 00:19:01
2420.29;2025-06-06 00:20:02
2421.9;2025-06-06 00:21:02
2421.71;2025-06-06 00:22:01
2421.55;2025-06-06 00:23:02
2423.88;2025-06-06 00:24:02
2424.11;2025-06-06 00:25:02
2422.89;2025-06-06 00:26:02
2424.17;2025-06-06 00:27:02
2423.66;2025-06-06 00:28:01
2423.89;2025-06-06 00:29:02
2418.1;2025-06-06 00:30:02
2421.71;2025-06-06 00:31:02
2423.35;2025-06-06 00:32:02
2425.31;2025-06-06 00:33:02
2424.7;2025-06-06 00:34:01
2423.18;2025-06-06 00:35:02
2422.31;2025-06-06 00:36:02
2422.18;2025-06-06 00:37:02
2422.1;2025-06-06 00:38:01
2423.18;2025-06-06 00:39:02
2422.19;2025-06-06 00:40:02
2426.29;2025-06-06 00:41:01
2426.14;2025-06-06 00:42:02
2425.24;2025-06-06 00:43:02
2427.18;2025-06-06 00:44:02
2425.13;2025-06-06 00:45:01
2426.1;2025-06-06 00:46:01
2427.49;2025-06-06 00:47:02
2429.77;2025-06-06 00:48:02
2432;2025-06-06 00:49:01
2434.69;2025-06-06 00:50:02
2434.92;2025-06-06 00:51:02
2434.31;2025-06-06 00:52:02
2434.21;2025-06-06 00:53:01
2430.78;2025-06-06 00:54:02
2433.7;2025-06-06 00:55:02
2431.32;2025-06-06 00:56:02
2432.17;2025-06-06 00:57:01
2431.81;2025-06-06 00:58:02
2432.77;2025-06-06 00:59:02
2430.55;2025-06-06 01:00:02
2429.85;2025-06-06 01:01:01
2427.98;2025-06-06 01:02:02
2428.96;2025-06-06 01:03:02
2431.24;2025-06-06 01:04:02
2431.79;2025-06-06 01:05:01
2427.9;2025-06-06 01:06:02
2426.9;2025-06-06 01:07:02
2427.06;2025-06-06 01:08:02
2434.03;2025-06-06 01:09:02
2433.1;2025-06-06 01:10:01
2433.17;2025-06-06 01:11:02
2434.09;2025-06-06 01:12:02
2434;2025-06-06 01:13:01
2434.17;2025-06-06 01:14:02
2431.74;2025-06-06 01:15:02
2432.1;2025-06-06 01:16:02
2423.78;2025-06-06 01:17:01
2423.45;2025-06-06 01:18:02
2421.25;2025-06-06 01:19:02
2423.1;2025-06-06 01:20:02
2424.12;2025-06-06 01:21:02
2428.52;2025-06-06 01:22:01
2426.48;2025-06-06 01:23:02
2423.44;2025-06-06 01:24:02
2419.94;2025-06-06 01:25:02
2422.72;2025-06-06 01:26:02
2424.4;2025-06-06 01:27:01
2422.57;2025-06-06 01:28:02
2423.13;2025-06-06 01:29:02
2422.11;2025-06-06 01:30:02
2423.07;2025-06-06 01:31:02
2421.36;2025-06-06 01:32:01
2422.59;2025-06-06 01:33:02
2421.18;2025-06-06 01:34:02
2418.9;2025-06-06 01:35:02
2419.22;2025-06-06 01:36:02
2421.05;2025-06-06 01:37:01
2423.8;2025-06-06 01:38:02
2421.73;2025-06-06 01:39:02
2422.08;2025-06-06 01:40:02
2421.2;2025-06-06 01:41:01
2423.63;2025-06-06 01:42:02
2424.85;2025-06-06 01:43:02
2422.89;2025-06-06 01:44:02
2421.49;2025-06-06 01:45:01
2417.9;2025-06-06 01:46:02
2411.34;2025-06-06 01:47:02
2414.89;2025-06-06 01:48:02
2414.91;2025-06-06 01:49:01
2416.21;2025-06-06 01:50:02
2414.63;2025-06-06 01:51:02
2415.7;2025-06-06 01:52:02
2418.63;2025-06-06 01:53:01
2418.51;2025-06-06 01:54:02
2417.9;2025-06-06 01:55:02
2418.29;2025-06-06 01:56:01
2416.72;2025-06-06 01:57:02
2414.08;2025-06-06 01:58:02
2414.39;2025-06-06 01:59:02
2414.01;2025-06-06 02:00:02
2416.95;2025-06-06 02:01:02
2409.63;2025-06-06 02:02:01
2408.65;2025-06-06 02:03:02
2406.04;2025-06-06 02:04:02
2406.41;2025-06-06 02:05:02
2409.05;2025-06-06 02:06:02
2409.01;2025-06-06 02:07:02
2409;2025-06-06 02:08:01
2411.6;2025-06-06 02:09:02
2412.71;2025-06-06 02:10:02
2410.47;2025-06-06 02:11:02
2409.8;2025-06-06 02:12:02
2407.58;2025-06-06 02:13:01
2407.52;2025-06-06 02:14:02
2406.89;2025-06-06 02:15:02
2403.13;2025-06-06 02:16:01
2403.84;2025-06-06 02:17:02
2408.61;2025-06-06 02:18:02
2412.39;2025-06-06 02:19:02
2409.7;2025-06-06 02:20:01
2406.07;2025-06-06 02:21:02
2401.25;2025-06-06 02:22:02
2393.49;2025-06-06 02:23:01
2401.71;2025-06-06 02:24:02
2405.83;2025-06-06 02:25:02
2405.95;2025-06-06 02:26:02
2402.49;2025-06-06 02:27:01
2402.8;2025-06-06 02:28:02
2406.69;2025-06-06 02:29:02
2409.89;2025-06-06 02:30:01
2412.04;2025-06-06 02:31:02
2414.7;2025-06-06 02:32:01
2414.46;2025-06-06 02:33:02
2416.8;2025-06-06 02:34:02
2418.3;2025-06-06 02:35:02
2418.11;2025-06-06 02:36:02
2419.31;2025-06-06 02:37:02
2420.49;2025-06-06 02:38:02
2420.01;2025-06-06 02:39:01
2421.83;2025-06-06 02:40:02
2422.12;2025-06-06 02:41:02
2423.09;2025-06-06 02:42:01
2423.31;2025-06-06 02:43:02
2422.89;2025-06-06 02:44:02
2423.68;2025-06-06 02:45:02
2422.98;2025-06-06 02:46:02
2420.8;2025-06-06 02:47:01
2418.99;2025-06-06 02:48:01
2419.8;2025-06-06 02:49:02
2419.95;2025-06-06 02:50:02
2422.01;2025-06-06 02:51:01
2423.79;2025-06-06 02:52:02
2426.31;2025-06-06 02:53:02
2425.81;2025-06-06 02:54:02
2427.93;2025-06-06 02:55:01
2426.03;2025-06-06 02:56:02
2426.59;2025-06-06 02:57:02
2426.22;2025-06-06 02:58:01
2426.1;2025-06-06 02:59:01
2426.01;2025-06-06 03:00:02
2425.2;2025-06-06 03:01:02
2425.51;2025-06-06 03:02:02
2426.01;2025-06-06 03:03:02
2424.9;2025-06-06 03:04:01
2422.12;2025-06-06 03:05:02
2421.25;2025-06-06 03:06:02
2421.4;2025-06-06 03:07:01
2426.3;2025-06-06 03:08:02
2426.21;2025-06-06 03:09:02
2427.4;2025-06-06 03:10:01
2426.71;2025-06-06 03:11:01
2428.21;2025-06-06 03:12:02
2427.21;2025-06-06 03:13:02
2426;2025-06-06 03:14:01
2425.88;2025-06-06 03:15:02
2426.7;2025-06-06 03:16:01
2423.91;2025-06-06 03:17:02
2423;2025-06-06 03:18:02
2423.12;2025-06-06 03:19:02
2422.8;2025-06-06 03:20:02
2418.81;2025-06-06 03:21:02
2419.55;2025-06-06 03:22:01
2420.2;2025-06-06 03:23:02
2422.02;2025-06-06 03:24:02
2422.61;2025-06-06 03:25:02
2425.77;2025-06-06 03:26:01
2425.2;2025-06-06 03:27:02
2423.72;2025-06-06 03:28:02
2423.41;2025-06-06 03:29:02
2422.92;2025-06-06 03:30:02
2424.39;2025-06-06 03:31:01
2424.1;2025-06-06 03:32:02
2424.02;2025-06-06 03:33:02
2425.25;2025-06-06 03:34:02
2427.11;2025-06-06 03:35:01
2425.81;2025-06-06 03:36:02
2427.22;2025-06-06 03:37:02
2421.82;2025-06-06 03:38:02
2423.42;2025-06-06 03:39:01
2422.74;2025-06-06 03:40:02
2421.81;2025-06-06 03:41:02
2422.98;2025-06-06 03:42:02
2422.56;2025-06-06 03:43:02
2418.21;2025-06-06 03:44:01
2419.96;2025-06-06 03:45:02
2420.64;2025-06-06 03:46:02
2420.9;2025-06-06 03:47:01
2420.11;2025-06-06 03:48:02
2422.21;2025-06-06 03:49:02
2422.91;2025-06-06 03:50:01
2424.2;2025-06-06 03:51:01
2419.52;2025-06-06 03:52:02
2418.32;2025-06-06 03:53:02
2417.99;2025-06-06 03:54:01
2420.11;2025-06-06 03:55:02
2421.49;2025-06-06 03:56:02
2420.63;2025-06-06 03:57:01
2422.58;2025-06-06 03:58:02
2421.68;2025-06-06 03:59:02
2421.7;2025-06-06 04:00:02
2421.79;2025-06-06 04:01:02
2419.98;2025-06-06 04:02:02
2422.12;2025-06-06 04:03:02
2421.71;2025-06-06 04:04:01
2421.89;2025-06-06 04:05:02
2423.3;2025-06-06 04:06:02
2423.59;2025-06-06 04:07:02
2423.17;2025-06-06 04:08:01
2423.91;2025-06-06 04:09:02
2421.66;2025-06-06 04:10:02
2419.19;2025-06-06 04:11:02
2419.77;2025-06-06 04:12:01
2418.95;2025-06-06 04:13:02
2420.39;2025-06-06 04:14:02
2420;2025-06-06 04:15:02
2416.53;2025-06-06 04:16:02
2414.59;2025-06-06 04:17:01
2414.51;2025-06-06 04:18:01
2413.8;2025-06-06 04:19:02
2412.12;2025-06-06 04:20:02
2409.61;2025-06-06 04:21:02
2410.71;2025-06-06 04:22:01
2409.21;2025-06-06 04:23:02
2407.78;2025-06-06 04:24:02
2408.61;2025-06-06 04:25:02
2408.85;2025-06-06 04:26:02
2410.2;2025-06-06 04:27:01
2409.11;2025-06-06 04:28:02
2410.21;2025-06-06 04:29:02
2406.54;2025-06-06 04:30:02
2405.86;2025-06-06 04:31:02
2404.95;2025-06-06 04:32:02
2404.71;2025-06-06 04:33:02
2407.08;2025-06-06 04:34:01
2410.54;2025-06-06 04:35:02
2412.38;2025-06-06 04:36:02
2411.8;2025-06-06 04:37:02
2409.79;2025-06-06 04:38:02
2410;2025-06-06 04:39:01
2415.71;2025-06-06 04:40:02
2417.51;2025-06-06 04:41:02
2418.77;2025-06-06 04:42:02
2418.9;2025-06-06 04:43:01
2418.83;2025-06-06 04:44:02
2417.49;2025-06-06 04:45:02
2416.69;2025-06-06 04:46:01
2416.44;2025-06-06 04:47:02
2418.01;2025-06-06 04:48:02
2417.44;2025-06-06 04:49:01
2414.8;2025-06-06 04:50:02
2416.41;2025-06-06 04:51:02
2420.69;2025-06-06 04:52:01
2420.9;2025-06-06 04:53:01
2424.34;2025-06-06 04:54:02
2426.3;2025-06-06 04:55:02
2432.37;2025-06-06 04:56:01
2434.11;2025-06-06 04:57:01
2432.8;2025-06-06 04:58:02
2434.59;2025-06-06 04:59:02
2435.4;2025-06-06 05:00:02
2433.5;2025-06-06 05:01:02
2432.51;2025-06-06 05:02:01
2432.69;2025-06-06 05:03:02
2430.21;2025-06-06 05:04:02
2430.68;2025-06-06 05:05:02
2429.8;2025-06-06 05:06:01
2429.4;2025-06-06 05:07:02
2429;2025-06-06 05:08:02
2429.51;2025-06-06 05:09:02
2429.9;2025-06-06 05:10:01
2429.66;2025-06-06 05:11:02
2429.15;2025-06-06 05:12:02
2429.51;2025-06-06 05:13:01
2431.31;2025-06-06 05:14:02
2428.3;2025-06-06 05:15:02
2430.51;2025-06-06 05:16:02
2433.17;2025-06-06 05:17:02
2434.41;2025-06-06 05:18:02
2434.11;2025-06-06 05:19:01
2434.89;2025-06-06 05:20:02
2435.17;2025-06-06 05:21:02
2437.87;2025-06-06 05:22:02
2438.31;2025-06-06 05:23:01
2442.3;2025-06-06 05:24:02
2442.01;2025-06-06 05:25:02
2440.81;2025-06-06 05:26:01
2442;2025-06-06 05:27:01
2444;2025-06-06 05:28:02
2444.81;2025-06-06 05:29:02
2443.19;2025-06-06 05:30:01
2442.79;2025-06-06 05:31:01
2444.9;2025-06-06 05:32:02
2445.18;2025-06-06 05:33:02
2444.75;2025-06-06 05:34:01
2445.81;2025-06-06 05:35:02
2447.59;2025-06-06 05:36:02
2447.6;2025-06-06 05:37:02
2444.31;2025-06-06 05:38:01
2442.08;2025-06-06 05:39:02
2444.22;2025-06-06 05:40:02
2446.23;2025-06-06 05:41:01
2448.11;2025-06-06 05:42:02
2448.73;2025-06-06 05:43:02
2448.79;2025-06-06 05:44:02
2449.25;2025-06-06 05:45:01
2450.19;2025-06-06 05:46:01
2450.6;2025-06-06 05:47:02
2453.11;2025-06-06 05:48:02
2453.54;2025-06-06 05:49:02
2452.31;2025-06-06 05:50:01
2452.19;2025-06-06 05:51:02
2451.13;2025-06-06 05:52:02
2451.39;2025-06-06 05:53:02
2454.19;2025-06-06 05:54:01
2454.6;2025-06-06 05:55:02
2455.7;2025-06-06 05:56:02
2455.79;2025-06-06 05:57:02
2455.69;2025-06-06 05:58:01
2456.99;2025-06-06 05:59:02
2455.7;2025-06-06 06:00:02
2452.65;2025-06-06 06:01:02
2454.71;2025-06-06 06:02:02
2453.19;2025-06-06 06:03:01
2453.76;2025-06-06 06:04:02
2457.23;2025-06-06 06:05:02
2455.67;2025-06-06 06:06:02
2452.45;2025-06-06 06:07:02
2453.47;2025-06-06 06:08:01
2449.6;2025-06-06 06:09:02
2450.2;2025-06-06 06:10:02
2452.1;2025-06-06 06:11:02
2453.2;2025-06-06 06:12:02
2453.29;2025-06-06 06:13:01
2450.99;2025-06-06 06:14:02
2451.55;2025-06-06 06:15:02
2454.26;2025-06-06 06:16:02
2453.48;2025-06-06 06:17:01
2452.08;2025-06-06 06:18:02
2448.69;2025-06-06 06:19:02
2450.49;2025-06-06 06:20:02
2449.05;2025-06-06 06:21:01
2449.9;2025-06-06 06:22:02
2447.99;2025-06-06 06:23:02
2448.61;2025-06-06 06:24:02
2448.55;2025-06-06 06:25:01
2448.7;2025-06-06 06:26:02
2449.61;2025-06-06 06:27:02
2450.9;2025-06-06 06:28:02
2450.99;2025-06-06 06:29:01
2450.9;2025-06-06 06:30:02
2449.99;2025-06-06 06:31:02
2451.09;2025-06-06 06:32:02
2452.17;2025-06-06 06:33:01
2451.31;2025-06-06 06:34:01
2454.49;2025-06-06 06:35:01
2454.73;2025-06-06 06:36:02
2454.31;2025-06-06 06:37:01
2452.91;2025-06-06 06:38:02
2452.49;2025-06-06 06:39:02
2453.79;2025-06-06 06:40:02
2454.34;2025-06-06 06:41:01
2453.27;2025-06-06 06:42:02
2455.94;2025-06-06 06:43:02
2454.7;2025-06-06 06:44:01
2453.48;2025-06-06 06:45:02
2459.3;2025-06-06 06:48:02
2459;2025-06-06 06:49:02
2459.5;2025-06-06 06:50:02
2461.5;2025-06-06 06:51:01
2462.38;2025-06-06 06:52:02
2461.41;2025-06-06 06:53:02
2461.71;2025-06-06 06:54:02
2461.21;2025-06-06 06:55:01
2459.09;2025-06-06 06:56:02
2459.55;2025-06-06 06:57:02
2459.26;2025-06-06 06:58:02
2459.21;2025-06-06 06:59:01
2458.93;2025-06-06 07:00:02
2458.05;2025-06-06 07:01:02
2457.79;2025-06-06 07:02:02
2458.14;2025-06-06 07:03:01
2460.03;2025-06-06 07:04:02
2460.8;2025-06-06 07:05:02
2459;2025-06-06 07:06:02
2461.48;2025-06-06 07:07:01
2464.2;2025-06-06 07:08:02
2463.31;2025-06-06 07:09:02
2464.39;2025-06-06 07:10:02
2465.03;2025-06-06 07:11:01
2464.12;2025-06-06 07:12:02
2463.75;2025-06-06 07:13:02
2463.24;2025-06-06 07:14:01
2463.35;2025-06-06 07:15:02
2465.4;2025-06-06 07:16:01
2462.31;2025-06-06 07:17:02
2457.1;2025-06-06 07:18:02
2453.51;2025-06-06 07:19:01
2453.69;2025-06-06 07:20:02
2452.01;2025-06-06 07:21:02
2453.92;2025-06-06 07:22:02
2454.54;2025-06-06 07:23:01
2452.62;2025-06-06 07:24:02
2450.87;2025-06-06 07:25:02
2450.11;2025-06-06 07:26:02
2449.4;2025-06-06 07:27:01
2450.4;2025-06-06 07:28:02
2449.38;2025-06-06 07:29:02
2450.38;2025-06-06 07:30:03
2449.13;2025-06-06 07:31:01
2448.84;2025-06-06 07:32:02
2448.79;2025-06-06 07:33:02
2450.6;2025-06-06 07:34:01
2450.78;2025-06-06 07:35:02
2451.79;2025-06-06 07:36:02
2451.6;2025-06-06 07:37:02
2454.72;2025-06-06 07:38:01
2455.6;2025-06-06 07:39:02
2455.1;2025-06-06 07:40:02
2455.1;2025-06-06 07:41:01
2455.35;2025-06-06 07:42:02
2457.99;2025-06-06 07:43:02
2458.58;2025-06-06 07:44:02
2458.97;2025-06-06 07:45:01
2457.75;2025-06-06 07:46:01
2458.3;2025-06-06 07:47:02
2458.49;2025-06-06 07:48:02
2457.81;2025-06-06 07:49:02
2460;2025-06-06 07:50:01
2460.85;2025-06-06 07:51:02
2460.97;2025-06-06 07:52:02
2460.82;2025-06-06 07:53:01
2460.83;2025-06-06 07:54:02
2457.75;2025-06-06 07:55:02
2458.29;2025-06-06 07:56:02
2458.91;2025-06-06 07:57:01
2459.81;2025-06-06 07:58:02
2459.57;2025-06-06 07:59:02
2459.89;2025-06-06 08:00:02
2457.51;2025-06-06 08:01:02
2457.7;2025-06-06 08:02:02
2457.13;2025-06-06 08:03:02
2457.04;2025-06-06 08:04:01
2456.9;2025-06-06 08:05:02
2458.84;2025-06-06 08:06:02
2456.81;2025-06-06 08:07:02
2454.76;2025-06-06 08:08:01
2457.98;2025-06-06 08:09:02
2458.8;2025-06-06 08:10:02
2460.51;2025-06-06 08:11:01
2462.87;2025-06-06 08:12:02
2462.65;2025-06-06 08:13:02
2461.29;2025-06-06 08:14:02
2464.39;2025-06-06 08:15:01
2463.8;2025-06-06 08:16:02
2462.29;2025-06-06 08:17:02
2462.21;2025-06-06 08:18:01
2466.1;2025-06-06 08:19:02
2462.41;2025-06-06 08:20:02
2459.11;2025-06-06 08:21:02
2454.24;2025-06-06 08:22:01
2453.9;2025-06-06 08:23:02
2454.19;2025-06-06 08:24:02
2453.27;2025-06-06 08:25:02
2455.2;2025-06-06 08:26:01
2455.8;2025-06-06 08:27:02
2457.49;2025-06-06 08:28:02
2457;2025-06-06 08:29:01
2456.91;2025-06-06 08:30:02
2457.66;2025-06-06 08:31:01
2458.89;2025-06-06 08:32:02
2459.19;2025-06-06 08:33:02
2462.49;2025-06-06 08:34:02
2462.12;2025-06-06 08:35:01
2462.77;2025-06-06 08:36:02
2462.28;2025-06-06 08:37:02
2462.61;2025-06-06 08:38:01
2462.29;2025-06-06 08:39:01
2461.51;2025-06-06 08:40:02
2461.1;2025-06-06 08:41:02
2458.09;2025-06-06 08:42:01
2458.39;2025-06-06 08:43:02
2457.48;2025-06-06 08:44:02
2457.39;2025-06-06 08:45:02
2459.19;2025-06-06 08:46:01
2459.09;2025-06-06 08:47:02
2459.61;2025-06-06 08:48:02
2459.69;2025-06-06 08:49:01
2461.22;2025-06-06 08:50:02
2460.84;2025-06-06 08:51:02
2460.2;2025-06-06 08:52:02
2461.11;2025-06-06 08:53:01
2461;2025-06-06 08:54:02
2461.27;2025-06-06 08:55:02
2460.2;2025-06-06 08:56:02
2460.01;2025-06-06 08:57:01
2457.54;2025-06-06 08:58:02
2458.69;2025-06-06 08:59:02
2457.95;2025-06-06 09:00:02
2457.99;2025-06-06 09:01:01
2458.85;2025-06-06 09:02:02
2458.03;2025-06-06 09:03:02
2459.2;2025-06-06 09:04:02
2460.8;2025-06-06 09:05:01
2461.68;2025-06-06 09:06:02
2459.12;2025-06-06 09:07:02
2461.17;2025-06-06 09:08:02
2460.89;2025-06-06 09:09:01
2460.48;2025-06-06 09:10:02
2461.31;2025-06-06 09:11:02
2461.33;2025-06-06 09:12:02
2461.28;2025-06-06 09:13:01
2461.9;2025-06-06 09:14:02
2460.94;2025-06-06 09:15:02
2459.51;2025-06-06 09:16:01
2461.9;2025-06-06 09:17:01
2462.71;2025-06-06 09:18:02
2461.99;2025-06-06 09:19:02
2460;2025-06-06 09:20:01
2461.19;2025-06-06 09:21:02
2458.81;2025-06-06 09:22:02
2459.39;2025-06-06 09:23:02
2462.2;2025-06-06 09:24:01
2463.03;2025-06-06 09:25:02
2463.32;2025-06-06 09:26:02
2466.23;2025-06-06 09:27:02
2464.28;2025-06-06 09:28:01
2462.58;2025-06-06 09:29:02
2462.9;2025-06-06 09:30:02
2462.25;2025-06-06 09:31:02
2459.82;2025-06-06 09:32:01
2460;2025-06-06 09:33:01
2459.29;2025-06-06 09:34:02
2455.99;2025-06-06 09:35:02
2456.18;2025-06-06 09:36:02
2456.13;2025-06-06 09:37:01
2455.4;2025-06-06 09:38:01
2455.15;2025-06-06 09:39:02
2454.3;2025-06-06 09:40:02
2454.27;2025-06-06 09:41:02
2454.32;2025-06-06 09:42:01
2455.07;2025-06-06 09:43:02
2455.33;2025-06-06 09:44:02
2455.7;2025-06-06 09:45:02
2453.8;2025-06-06 09:46:02
2451.87;2025-06-06 09:47:01
2452.5;2025-06-06 09:48:02
2452.41;2025-06-06 09:49:02
2452.18;2025-06-06 09:50:02
2454.47;2025-06-06 09:51:02
2453;2025-06-06 09:52:01
2453.66;2025-06-06 09:53:02
2453.24;2025-06-06 09:54:02
2452.42;2025-06-06 09:55:01
2453.16;2025-06-06 09:56:02
2453.77;2025-06-06 09:57:02
2454.68;2025-06-06 09:58:02
2454.27;2025-06-06 09:59:01
2455.63;2025-06-06 10:00:02
2454.55;2025-06-06 10:01:02
2454.36;2025-06-06 10:02:02
2454.56;2025-06-06 10:03:01
2458.01;2025-06-06 10:04:02
2460.1;2025-06-06 10:05:02
2459.44;2025-06-06 10:06:01
2457.53;2025-06-06 10:07:02
2460.08;2025-06-06 10:08:02
2461.65;2025-06-06 10:09:01
2462;2025-06-06 10:10:02
2461.43;2025-06-06 10:11:02
2460.3;2025-06-06 10:12:01
2460.49;2025-06-06 10:13:02
2461.79;2025-06-06 10:14:02
2461.58;2025-06-06 10:15:02
2461.3;2025-06-06 10:16:01
2462.87;2025-06-06 10:17:02
2462.18;2025-06-06 10:18:02
2465.51;2025-06-06 10:19:01
2465.61;2025-06-06 10:20:01
2461.92;2025-06-06 10:21:02
2462.7;2025-06-06 10:22:02
2464.25;2025-06-06 10:23:02
2464.65;2025-06-06 10:24:01
2465.35;2025-06-06 10:25:02
2464.91;2025-06-06 10:26:02
2462.67;2025-06-06 10:27:01
2462.91;2025-06-06 10:28:01
2463.3;2025-06-06 10:29:02
2463.25;2025-06-06 10:30:02
2463.21;2025-06-06 10:31:02
2465.96;2025-06-06 10:32:02
2462.07;2025-06-06 10:33:02
2460.34;2025-06-06 10:34:01
2457.71;2025-06-06 10:35:02
2458.09;2025-06-06 10:36:02
2457.92;2025-06-06 10:37:02
2458.2;2025-06-06 10:38:01
2458.95;2025-06-06 10:39:02
2457.93;2025-06-06 10:40:02
2458.99;2025-06-06 10:41:02
2461.39;2025-06-06 10:42:01
2460.98;2025-06-06 10:43:02
2462.91;2025-06-06 10:44:02
2463.66;2025-06-06 10:45:02
2463.32;2025-06-06 10:46:02
2463.98;2025-06-06 10:47:02
2462.4;2025-06-06 10:48:01
2461.92;2025-06-06 10:49:02
2462.32;2025-06-06 10:50:02
2462.17;2025-06-06 10:51:02
2462.4;2025-06-06 10:52:02
2461.99;2025-06-06 10:53:01
2460.63;2025-06-06 10:54:02
2461.17;2025-06-06 10:55:02
2461.81;2025-06-06 10:56:02
2461.3;2025-06-06 10:57:01
2461.3;2025-06-06 10:58:02
2461.3;2025-06-06 10:59:02
2461.3;2025-06-06 11:00:02
2462.65;2025-06-06 11:01:01
2461.11;2025-06-06 11:02:02
2461.32;2025-06-06 11:03:02
2461.31;2025-06-06 11:04:02
2462.79;2025-06-06 11:05:02
2461.53;2025-06-06 11:06:02
2463.28;2025-06-06 11:07:01
2461.9;2025-06-06 11:08:02
2459.92;2025-06-06 11:09:02
2462.28;2025-06-06 11:10:02
2464.27;2025-06-06 11:11:02
2462.8;2025-06-06 11:12:01
2463.31;2025-06-06 11:13:02
2463.98;2025-06-06 11:14:02
2464.2;2025-06-06 11:15:02
2465.29;2025-06-06 11:16:02
2465.99;2025-06-06 11:17:02
2464.89;2025-06-06 11:18:02
2466.9;2025-06-06 11:19:02
2470.19;2025-06-06 11:20:01
2473.28;2025-06-06 11:21:02
2479.79;2025-06-06 11:22:02
2475.51;2025-06-06 11:23:02
2481.45;2025-06-06 11:24:01
2477.53;2025-06-06 11:25:02
2478.95;2025-06-06 11:26:02
2476.19;2025-06-06 11:27:02
2473.81;2025-06-06 11:28:02
2474.05;2025-06-06 11:29:01
2473.67;2025-06-06 11:30:02
2473.4;2025-06-06 11:31:01
2473.44;2025-06-06 11:32:02
2473.19;2025-06-06 11:33:02
2475.19;2025-06-06 11:34:02
2475.85;2025-06-06 11:35:02
2473.1;2025-06-06 11:36:02
2473.49;2025-06-06 11:37:01
2473.69;2025-06-06 11:38:02
2474.69;2025-06-06 11:39:02
2474.8;2025-06-06 11:40:02
2475.1;2025-06-06 11:41:02
2475.08;2025-06-06 11:42:02
2473.34;2025-06-06 11:43:02
2473.2;2025-06-06 11:44:02
2473.68;2025-06-06 11:45:02
2472.6;2025-06-06 11:46:01
2470.19;2025-06-06 11:47:02
2470.63;2025-06-06 11:48:02
2470.64;2025-06-06 11:49:02
2470.69;2025-06-06 11:50:01
2471.22;2025-06-06 11:51:02
2469.21;2025-06-06 11:52:02
2469.31;2025-06-06 11:53:02
2469.87;2025-06-06 11:54:02
2470.2;2025-06-06 11:55:01
2471.05;2025-06-06 11:56:02
2470.94;2025-06-06 11:57:02
2469.07;2025-06-06 11:58:02
2468.35;2025-06-06 11:59:01
2468.54;2025-06-06 12:00:02
2469.31;2025-06-06 12:01:02
2470.35;2025-06-06 12:02:02
2471.89;2025-06-06 12:03:01
2471.19;2025-06-06 12:04:02
2471.35;2025-06-06 12:05:02
2472.71;2025-06-06 12:06:02
2472.71;2025-06-06 12:07:02
2473.17;2025-06-06 12:08:01
2475.3;2025-06-06 12:09:02
2475.01;2025-06-06 12:10:02
2473.9;2025-06-06 12:11:02
2475;2025-06-06 12:12:02
2474.86;2025-06-06 12:13:01
2476.19;2025-06-06 12:14:02
2479.09;2025-06-06 12:15:02
2477.04;2025-06-06 12:16:02
2478.3;2025-06-06 12:17:02
2476.61;2025-06-06 12:18:01
2479.39;2025-06-06 12:19:02
2484.21;2025-06-06 12:20:02
2484.01;2025-06-06 12:21:02
2486.51;2025-06-06 12:22:01
2484.43;2025-06-06 12:23:01
2483.51;2025-06-06 12:24:02
2484.7;2025-06-06 12:25:02
2483.7;2025-06-06 12:26:02
2483.31;2025-06-06 12:27:01
2481.16;2025-06-06 12:28:02
2481.4;2025-06-06 12:29:02
2481.01;2025-06-06 12:30:01
2481.11;2025-06-06 12:31:02
2480.19;2025-06-06 12:32:02
2479.81;2025-06-06 12:33:01
2478.84;2025-06-06 12:34:02
2478.1;2025-06-06 12:35:02
2479.89;2025-06-06 12:36:02
2480.2;2025-06-06 12:37:01
2479.03;2025-06-06 12:38:02
2478.39;2025-06-06 12:39:02
2478.09;2025-06-06 12:40:02
2482.45;2025-06-06 12:41:01
2482.68;2025-06-06 12:42:02
2480.39;2025-06-06 12:43:02
2480.8;2025-06-06 12:44:01
2482.01;2025-06-06 12:45:02
2484.46;2025-06-06 12:46:02
2484.98;2025-06-06 12:47:02
2483.9;2025-06-06 12:48:01
2484.99;2025-06-06 12:49:02
2483.98;2025-06-06 12:50:02
2484.68;2025-06-06 12:51:01
2483.98;2025-06-06 12:52:01
2481.93;2025-06-06 12:53:02
2482.29;2025-06-06 12:55:02
2483.1;2025-06-06 12:56:01
2482.53;2025-06-06 12:57:02
2483.15;2025-06-06 12:58:02
2482.47;2025-06-06 12:59:02
2481.8;2025-06-06 13:00:02
2481.3;2025-06-06 13:01:01
2480.87;2025-06-06 13:02:02
2480.99;2025-06-06 13:03:01
2483.16;2025-06-06 13:04:02
2484.17;2025-06-06 13:05:02
2484.57;2025-06-06 13:06:02
2485.25;2025-06-06 13:07:01
2484.5;2025-06-06 13:08:02
2487.12;2025-06-06 13:09:02
2486.61;2025-06-06 13:10:02
2485.24;2025-06-06 13:11:02
2485.7;2025-06-06 13:12:01
2484.57;2025-06-06 13:13:02
2485.7;2025-06-06 13:14:02
2484.7;2025-06-06 13:15:02
2485.68;2025-06-06 13:16:02
2485.36;2025-06-06 13:17:02
2486.9;2025-06-06 13:18:02
2488.44;2025-06-06 13:19:01
2489.09;2025-06-06 13:20:02
2491.2;2025-06-06 13:21:02
2490.28;2025-06-06 13:22:02
2492.09;2025-06-06 13:23:01
2490.88;2025-06-06 13:24:02
2490.22;2025-06-06 13:25:02
2491.12;2025-06-06 13:26:02
2490.46;2025-06-06 13:27:02
2490.29;2025-06-06 13:28:01
2486.5;2025-06-06 13:29:02
2484.23;2025-06-06 13:30:02
2479.74;2025-06-06 13:31:02
2477.14;2025-06-06 13:32:01
2478.19;2025-06-06 13:33:02
2478.4;2025-06-06 13:34:02
2473.85;2025-06-06 13:35:02
2476;2025-06-06 13:36:02
2475.98;2025-06-06 13:37:01
2476.75;2025-06-06 13:38:02
2478.77;2025-06-06 13:39:01
2477.01;2025-06-06 13:40:01
2477.41;2025-06-06 13:41:02
2475;2025-06-06 13:42:01
2477.29;2025-06-06 13:43:02
2480.41;2025-06-06 13:44:02
2480.99;2025-06-06 13:45:01
2481.57;2025-06-06 13:46:02
2479.8;2025-06-06 13:47:02
2474.59;2025-06-06 13:48:01
2474.54;2025-06-06 13:49:02
2476.06;2025-06-06 13:50:02
2477.38;2025-06-06 13:51:01
2477.83;2025-06-06 13:52:02
2476.59;2025-06-06 13:53:01
2477.09;2025-06-06 13:54:02
2477.38;2025-06-06 13:55:02
2477.51;2025-06-06 13:56:01
2477.61;2025-06-06 13:57:02
2477.14;2025-06-06 13:58:02
2475.89;2025-06-06 13:59:01
2476.15;2025-06-06 14:00:02
2477.07;2025-06-06 14:01:02
2477.8;2025-06-06 14:02:01
2478.83;2025-06-06 14:03:02
2477.91;2025-06-06 14:04:01
2479.27;2025-06-06 14:05:01
2474.15;2025-06-06 14:06:02
2474.07;2025-06-06 14:07:01
2476.36;2025-06-06 14:08:01
2477.71;2025-06-06 14:09:02
2478.8;2025-06-06 14:10:02
2478.06;2025-06-06 14:11:02
2478.03;2025-06-06 14:12:02
2478.78;2025-06-06 14:13:01
2479.58;2025-06-06 14:14:02
2479.8;2025-06-06 14:15:02
2477;2025-06-06 14:16:01
2476.9;2025-06-06 14:17:02
2477.31;2025-06-06 14:18:01
2477.65;2025-06-06 14:19:02
2476.91;2025-06-06 14:20:02
2475.73;2025-06-06 14:21:02
2477.15;2025-06-06 14:22:01
2477.89;2025-06-06 14:23:02
2477.76;2025-06-06 14:24:02
2476.1;2025-06-06 14:25:01
2474.35;2025-06-06 14:26:02
2475.43;2025-06-06 14:27:02
2476.76;2025-06-06 14:28:01
2479.39;2025-06-06 14:29:02
2478.52;2025-06-06 14:30:02
2490.17;2025-06-06 14:31:02
2489.13;2025-06-06 14:32:01
2488.1;2025-06-06 14:33:02
2487.59;2025-06-06 14:34:01
2487.51;2025-06-06 14:35:02
2490.91;2025-06-06 14:36:02
2491.89;2025-06-06 14:37:02
2488.59;2025-06-06 14:38:01
2484.62;2025-06-06 14:39:02
2482.02;2025-06-06 14:40:02
2486.08;2025-06-06 14:41:02
2477.54;2025-06-06 14:42:01
2476.05;2025-06-06 14:43:02
2471.89;2025-06-06 14:44:02
2473.41;2025-06-06 14:45:01
2477.91;2025-06-06 14:46:01
2477.38;2025-06-06 14:47:02
2479.18;2025-06-06 14:48:02
2478.24;2025-06-06 14:49:01
2478;2025-06-06 14:50:02
2477.8;2025-06-06 14:51:02
2477.32;2025-06-06 14:52:01
2478.67;2025-06-06 14:53:02
2479.32;2025-06-06 14:54:02
2478.55;2025-06-06 14:55:01
2476.48;2025-06-06 14:56:02
2476.24;2025-06-06 14:57:01
2475.11;2025-06-06 14:58:02
2475.61;2025-06-06 14:59:02
2475.48;2025-06-06 15:00:01
2477.19;2025-06-06 15:01:02
2478.1;2025-06-06 15:02:01
2477.56;2025-06-06 15:03:02
2476.92;2025-06-06 15:04:02
2478.09;2025-06-06 15:05:01
2479.93;2025-06-06 15:06:02
2479.69;2025-06-06 15:07:02
2479.43;2025-06-06 15:08:01
2480.87;2025-06-06 15:09:02
2482.99;2025-06-06 15:10:01
2482.31;2025-06-06 15:11:02
2484.16;2025-06-06 15:12:02
2483.73;2025-06-06 15:13:01
2488.17;2025-06-06 15:14:02
2485.7;2025-06-06 15:15:02
2484.46;2025-06-06 15:16:02
2484.09;2025-06-06 15:17:02
2484.1;2025-06-06 15:18:01
2485.42;2025-06-06 15:19:02
2486.31;2025-06-06 15:20:02
2483.2;2025-06-06 15:21:01
2482.77;2025-06-06 15:22:02
2481.74;2025-06-06 15:23:01
2482.33;2025-06-06 15:24:02
2480.1;2025-06-06 15:25:02
2479.67;2025-06-06 15:26:01
2479.79;2025-06-06 15:27:02
2480.59;2025-06-06 15:28:02
2483.85;2025-06-06 15:29:01
2482.8;2025-06-06 15:30:02
2483.04;2025-06-06 15:31:02
2484;2025-06-06 15:32:02
2484.21;2025-06-06 15:33:01
2485.6;2025-06-06 15:34:02
2484.4;2025-06-06 15:35:02
2485.79;2025-06-06 15:36:01
2491.12;2025-06-06 15:37:02
2492.46;2025-06-06 15:38:01
2490.77;2025-06-06 15:39:02
2495.61;2025-06-06 15:40:02
2500.1;2025-06-06 15:41:01
2507.48;2025-06-06 15:42:02
2503.67;2025-06-06 15:43:02
2500.43;2025-06-06 15:44:02
2499.79;2025-06-06 15:45:01
2512.82;2025-06-06 15:46:02
2517.23;2025-06-06 15:47:02
2512.76;2025-06-06 15:48:01
2512.59;2025-06-06 15:49:02
2515.4;2025-06-06 15:50:01
2510.76;2025-06-06 15:51:02
2510.26;2025-06-06 15:52:02
2510.15;2025-06-06 15:53:02
2511.2;2025-06-06 15:54:01
2509.22;2025-06-06 15:55:02
2505.09;2025-06-06 15:56:02
2503.58;2025-06-06 15:57:01
2504.21;2025-06-06 15:58:02
2502.11;2025-06-06 15:59:02
2503.11;2025-06-06 16:00:01
2501.8;2025-06-06 16:01:02
2502.51;2025-06-06 16:02:02
2498.69;2025-06-06 16:03:01
2500.3;2025-06-06 16:04:02
2498.57;2025-06-06 16:05:02
2501.39;2025-06-06 16:06:01
2499.4;2025-06-06 16:07:02
2498.23;2025-06-06 16:08:02
2502.47;2025-06-06 16:09:01
2504.61;2025-06-06 16:10:02
2504;2025-06-06 16:11:02
2501.09;2025-06-06 16:12:01
2500;2025-06-06 16:13:02
2501.81;2025-06-06 16:14:02
2509.29;2025-06-06 16:15:01
2510;2025-06-06 16:16:02
2511.19;2025-06-06 16:17:01
2512.12;2025-06-06 16:18:02
2512.68;2025-06-06 16:19:02
2511;2025-06-06 16:20:02
2507.79;2025-06-06 16:21:01
2511;2025-06-06 16:22:02
2505.82;2025-06-06 16:23:01
2505.19;2025-06-06 16:24:02
2507.69;2025-06-06 16:25:02
2505.62;2025-06-06 16:26:01
2506.19;2025-06-06 16:27:02
2508.5;2025-06-06 16:28:01
2508.35;2025-06-06 16:29:03
2507.49;2025-06-06 16:30:01
2506.7;2025-06-06 16:31:02
2505.05;2025-06-06 16:32:01
2502.2;2025-06-06 16:33:02
2504.91;2025-06-06 16:34:02
2503.04;2025-06-06 16:35:01
2504.9;2025-06-06 16:36:02
2504.18;2025-06-06 16:37:02
2506.49;2025-06-06 16:38:02
2505.05;2025-06-06 16:39:02
2508.24;2025-06-06 16:40:01
2515.11;2025-06-06 16:41:02
2514.9;2025-06-06 16:42:02
2514.49;2025-06-06 16:43:01
2516.28;2025-06-06 16:44:02
2518.59;2025-06-06 16:45:01
2517.21;2025-06-06 16:46:01
2515.16;2025-06-06 16:47:02
2516.64;2025-06-06 16:48:02
2518.01;2025-06-06 16:49:02
2521.4;2025-06-06 16:50:01
2519.71;2025-06-06 16:51:02
2519.99;2025-06-06 16:52:02
2515.9;2025-06-06 16:53:01
2516.21;2025-06-06 16:54:02
2515.57;2025-06-06 16:55:01
2514.4;2025-06-06 16:56:02
2516.4;2025-06-06 16:57:02
2515.9;2025-06-06 16:58:01
2519.4;2025-06-06 16:59:02
2518.61;2025-06-06 17:00:02
2517.92;2025-06-06 17:01:01
2517.67;2025-06-06 17:02:02
2517.3;2025-06-06 17:03:01
2518.99;2025-06-06 17:04:02
2515.57;2025-06-06 17:05:02
2516.78;2025-06-06 17:06:02
2518.71;2025-06-06 17:07:01
2521.7;2025-06-06 17:08:02
2515.75;2025-06-06 17:09:01
2514.01;2025-06-06 17:10:02
2515.11;2025-06-06 17:11:02
2515.79;2025-06-06 17:12:02
2516.5;2025-06-06 17:13:02
2520.93;2025-06-06 17:14:02
2525.21;2025-06-06 17:15:01
2527.64;2025-06-06 17:16:02
2526.93;2025-06-06 17:17:02
2520.43;2025-06-06 17:18:01
2516.27;2025-06-06 17:19:02
2514.84;2025-06-06 17:20:02
2510.56;2025-06-06 17:21:01
2508.81;2025-06-06 17:22:02
2512.22;2025-06-06 17:23:01
2511.61;2025-06-06 17:24:02
2512.6;2025-06-06 17:25:02
2513.14;2025-06-06 17:26:01
2510.68;2025-06-06 17:27:02
2509.68;2025-06-06 17:28:02
2508.72;2025-06-06 17:29:01
2508.5;2025-06-06 17:30:02
2509.01;2025-06-06 17:31:02
2511.96;2025-06-06 17:32:01
2510.7;2025-06-06 17:33:02
2510.61;2025-06-06 17:34:01
2510.76;2025-06-06 17:35:02
2510.13;2025-06-06 17:36:02
2504.21;2025-06-06 17:37:01
2504.9;2025-06-06 17:38:02
2504.4;2025-06-06 17:39:01
2499.32;2025-06-06 17:40:02
2499.5;2025-06-06 17:41:02
2497.89;2025-06-06 17:42:01
2497.64;2025-06-06 17:43:02
2500.98;2025-06-06 17:44:02
2500.91;2025-06-06 17:45:01
2504.37;2025-06-06 17:46:02
2504.04;2025-06-06 17:47:01
2504.89;2025-06-06 17:48:02
2505.71;2025-06-06 17:49:02
2507.39;2025-06-06 17:50:02
2508;2025-06-06 17:51:01
2508.61;2025-06-06 17:52:02
2507.37;2025-06-06 17:53:02
2507.29;2025-06-06 17:54:01
2509.01;2025-06-06 17:55:02
2508.49;2025-06-06 17:56:02
2507.47;2025-06-06 17:57:01
2505;2025-06-06 17:58:02
2506.9;2025-06-06 17:59:02
2509.63;2025-06-06 18:00:02
2509.51;2025-06-06 18:01:01
2508.89;2025-06-06 18:02:02
2509.69;2025-06-06 18:03:02
2510.05;2025-06-06 18:04:01
2512.9;2025-06-06 18:05:02
2516.01;2025-06-06 18:06:02
2516.95;2025-06-06 18:07:01
2514.91;2025-06-06 18:08:02
2514.15;2025-06-06 18:09:02
2513.34;2025-06-06 18:10:01
2513.39;2025-06-06 18:11:02
2509.61;2025-06-06 18:12:02
2508.21;2025-06-06 18:13:01
2508.44;2025-06-06 18:14:02
2507.27;2025-06-06 18:15:02
2506.54;2025-06-06 18:16:02
2508.61;2025-06-06 18:17:01
2506.62;2025-06-06 18:18:02
2506.53;2025-06-06 18:19:02
2506.11;2025-06-06 18:20:01
2508.84;2025-06-06 18:21:02
2507.67;2025-06-06 18:22:02
2511.59;2025-06-06 18:23:02
2512.71;2025-06-06 18:24:01
2511.42;2025-06-06 18:25:02
2511.7;2025-06-06 18:26:02
2512.81;2025-06-06 18:27:01
2511.1;2025-06-06 18:28:02
2507.44;2025-06-06 18:29:01
2507.25;2025-06-06 18:30:02
2511.09;2025-06-06 18:31:02
2509.3;2025-06-06 18:32:01
2509.07;2025-06-06 18:33:02
2510.49;2025-06-06 18:34:02
2511.6;2025-06-06 18:35:01
2511.8;2025-06-06 18:36:02
2510.91;2025-06-06 18:37:02
2509.18;2025-06-06 18:38:02
2511.19;2025-06-06 18:39:01
2507.86;2025-06-06 18:40:02
2506.12;2025-06-06 18:41:01
2502.2;2025-06-06 18:43:02
2500.44;2025-06-06 18:44:01
2503.66;2025-06-06 18:45:02
2503.03;2025-06-06 18:46:02
2506.52;2025-06-06 18:47:01
2506.06;2025-06-06 18:48:02
2508.29;2025-06-06 18:49:01
2508.36;2025-06-06 18:50:02
2505.49;2025-06-06 18:51:02
2505.22;2025-06-06 18:52:02
2501.07;2025-06-06 18:53:01
2498.01;2025-06-06 18:54:02
2498.61;2025-06-06 18:55:02
2494.91;2025-06-06 18:56:01
2495.3;2025-06-06 18:57:02
2495.95;2025-06-06 18:58:01
2496.66;2025-06-06 18:59:02
2497.5;2025-06-06 19:00:02
2497.7;2025-06-06 19:01:01
2498.08;2025-06-06 19:02:02
2495.48;2025-06-06 19:03:01
2495;2025-06-06 19:04:02
2492.15;2025-06-06 19:05:02
2492.3;2025-06-06 19:06:01
2488.59;2025-06-06 19:07:02
2488.83;2025-06-06 19:08:02
2489.26;2025-06-06 19:09:01
2488.41;2025-06-06 19:10:02
2491.01;2025-06-06 19:11:02
2489;2025-06-06 19:12:01
2491.38;2025-06-06 19:14:01
2490.03;2025-06-06 19:15:02
2493.3;2025-06-06 19:16:01
2492.41;2025-06-06 19:17:02
2493.23;2025-06-06 19:18:01
2495.04;2025-06-06 19:19:02
2494.7;2025-06-06 19:20:02
2496.71;2025-06-06 19:21:02
2496.19;2025-06-06 19:22:02
2493.21;2025-06-06 19:23:02
2495.39;2025-06-06 19:24:01
2492.99;2025-06-06 19:25:02
2488.43;2025-06-06 19:26:02
2486.29;2025-06-06 19:27:02
2487.92;2025-06-06 19:28:02
2489;2025-06-06 19:29:01
2489.58;2025-06-06 19:30:02
2489.53;2025-06-06 19:31:01
2486.55;2025-06-06 19:32:02
2485.08;2025-06-06 19:33:02
2485.18;2025-06-06 19:34:02
2484.03;2025-06-06 19:35:02
2485.69;2025-06-06 19:36:02
2486.2;2025-06-06 19:37:01
2485.42;2025-06-06 19:38:02
2485.29;2025-06-06 19:39:02
2485.81;2025-06-06 19:40:02
2486.97;2025-06-06 19:41:02
2487.21;2025-06-06 19:42:02
2486.43;2025-06-06 19:43:01
2487.01;2025-06-06 19:44:02
2487.2;2025-06-06 19:45:02
2488.13;2025-06-06 19:46:02
2490.8;2025-06-06 19:47:01
2489.38;2025-06-06 19:48:02
2488.26;2025-06-06 19:49:02
2488.99;2025-06-06 19:50:02
2491.99;2025-06-06 19:51:02
2491.21;2025-06-06 19:52:02
2490.6;2025-06-06 19:53:01
2491.99;2025-06-06 19:54:02
2492.82;2025-06-06 19:55:02
2492.58;2025-06-06 19:56:02
2494.69;2025-06-06 19:57:02
2495.59;2025-06-06 19:58:02
2501.01;2025-06-06 19:59:01
2499.54;2025-06-06 20:00:02
2499.79;2025-06-06 20:01:02
2500.59;2025-06-06 20:02:02
2503.04;2025-06-06 20:03:01
2503.04;2025-06-06 20:04:01
2499.23;2025-06-06 20:05:02
2498.5;2025-06-06 20:06:02
2497.13;2025-06-06 20:07:02
2496.19;2025-06-06 20:08:02
2496.54;2025-06-06 20:09:01
2496.4;2025-06-06 20:10:02
2494.89;2025-06-06 20:11:02
2494.15;2025-06-06 20:12:01
2493.64;2025-06-06 20:13:02
2494.2;2025-06-06 20:14:02
2493.79;2025-06-06 20:15:01
2496.67;2025-06-06 20:16:02
2497.6;2025-06-06 20:17:01
2496.71;2025-06-06 20:18:02
2495.73;2025-06-06 20:19:02
2497.59;2025-06-06 20:20:02
2496.8;2025-06-06 20:21:02
2491.48;2025-06-06 20:22:01
2494.99;2025-06-06 20:23:02
2493.6;2025-06-06 20:24:02
2493.36;2025-06-06 20:25:01
2492.46;2025-06-06 20:26:02
2490.83;2025-06-06 20:27:02
2489.8;2025-06-06 20:28:01
2489.5;2025-06-06 20:29:02
2490.17;2025-06-06 20:30:02
2492.82;2025-06-06 20:31:01
2492.3;2025-06-06 20:32:02
2494.49;2025-06-06 20:33:02
2495.08;2025-06-06 20:34:01
2493.89;2025-06-06 20:35:02
2493.68;2025-06-06 20:36:02
2495.89;2025-06-06 20:37:01
2494.2;2025-06-06 20:38:02
2495.12;2025-06-06 20:39:02
2494.48;2025-06-06 20:40:01
2494.29;2025-06-06 20:41:02
2490.99;2025-06-06 20:42:02
2490.59;2025-06-06 20:43:02
2491.79;2025-06-06 20:44:02
2495.2;2025-06-06 20:45:01
2494.2;2025-06-06 20:46:02
2495.69;2025-06-06 20:47:01
2496.79;2025-06-06 20:48:02
2493.91;2025-06-06 20:49:02
2494.7;2025-06-06 20:50:01
2492.51;2025-06-06 20:51:02
2492.01;2025-06-06 20:52:02
2494.49;2025-06-06 20:53:01
2493.7;2025-06-06 20:54:03
2493.01;2025-06-06 20:55:02
2493.41;2025-06-06 20:56:01
2492.9;2025-06-06 20:57:02
2493.01;2025-06-06 20:58:02
2493.79;2025-06-06 20:59:01
2494.86;2025-06-06 21:00:02
2497.79;2025-06-06 21:01:02
2496.48;2025-06-06 21:02:02
2497.85;2025-06-06 21:03:01
2495.12;2025-06-06 21:04:02
2498.87;2025-06-06 21:05:03
2501.11;2025-06-06 21:06:02
2499.95;2025-06-06 21:07:01
2499.98;2025-06-06 21:08:02
2499.27;2025-06-06 21:09:02
2496.75;2025-06-06 21:10:01
2494.22;2025-06-06 21:11:02
2494.08;2025-06-06 21:12:02
2496.49;2025-06-06 21:13:02
2499;2025-06-06 21:14:01
2499.21;2025-06-06 21:15:02
2499.22;2025-06-06 21:16:02
2496.11;2025-06-06 21:17:02
2495.48;2025-06-06 21:18:02
2497.49;2025-06-06 21:19:01
2496.29;2025-06-06 21:20:02
2495.47;2025-06-06 21:21:02
2495.47;2025-06-06 21:22:02
2495.83;2025-06-06 21:23:01
2497.57;2025-06-06 21:24:02
2495.01;2025-06-06 21:25:02
2497.29;2025-06-06 21:26:01
2495;2025-06-06 21:27:02
2493.78;2025-06-06 21:28:02
2490.8;2025-06-06 21:29:02
2489.93;2025-06-06 21:30:01
2490.49;2025-06-06 21:31:02
2487.5;2025-06-06 21:32:02
2488.29;2025-06-06 21:33:01
2487.89;2025-06-06 21:34:02
2489.16;2025-06-06 21:35:02
2489.99;2025-06-06 21:36:01
2488.44;2025-06-06 21:37:02
2490.13;2025-06-06 21:38:02
2489.8;2025-06-06 21:39:02
2489.76;2025-06-06 21:40:01
2490.82;2025-06-06 21:41:02
2493.39;2025-06-06 21:42:02
2491.6;2025-06-06 21:43:01
2490.46;2025-06-06 21:44:02
2491.95;2025-06-06 21:45:02
2494.9;2025-06-06 21:46:02
2494.23;2025-06-06 21:47:01
2492.99;2025-06-06 21:48:02
2488.62;2025-06-06 21:49:02
2490.2;2025-06-06 21:50:01
2490.79;2025-06-06 21:51:02
2487.29;2025-06-06 21:52:02
2488.88;2025-06-06 21:53:02
2488.21;2025-06-06 21:54:02
2491.39;2025-06-06 21:55:01
2487.33;2025-06-06 21:56:02
2488.64;2025-06-06 21:57:02
2489.4;2025-06-06 21:58:01
2487.11;2025-06-06 21:59:01
2484.34;2025-06-06 22:00:02
2484.62;2025-06-06 22:01:02
2487.35;2025-06-06 22:02:02
2487.08;2025-06-06 22:03:01
2485.12;2025-06-06 22:04:02
2485.02;2025-06-06 22:05:02
2483.46;2025-06-06 22:06:02
2483.22;2025-06-06 22:07:01
2489.89;2025-06-06 22:08:02
2486.81;2025-06-06 22:09:02
2488.39;2025-06-06 22:10:02
2490.45;2025-06-06 22:11:01
2491.79;2025-06-06 22:12:02
2493.56;2025-06-06 22:13:02
2491.98;2025-06-06 22:14:02
2493.04;2025-06-06 22:15:01
2493.69;2025-06-06 22:16:01
2494.7;2025-06-06 22:17:02
2493.25;2025-06-06 22:18:02
2492.24;2025-06-06 22:19:02
2492.88;2025-06-06 22:20:01
2494.66;2025-06-06 22:21:02
2493.69;2025-06-06 22:22:02
2496.25;2025-06-06 22:23:02
2494.47;2025-06-06 22:24:01
2493.41;2025-06-06 22:25:02
2494.37;2025-06-06 22:26:02
2495.99;2025-06-06 22:27:02
2494.61;2025-06-06 22:28:01
2494.47;2025-06-06 22:29:02
2494.47;2025-06-06 22:30:02
2494.1;2025-06-06 22:31:02
2495.78;2025-06-06 22:32:02
2495.93;2025-06-06 22:33:02
2498.58;2025-06-06 22:34:01
2498.79;2025-06-06 22:35:02
2498.91;2025-06-06 22:36:02
2498.88;2025-06-06 22:37:02
2498.43;2025-06-06 22:38:01
2499.22;2025-06-06 22:39:02
2497.97;2025-06-06 22:40:02
2497.78;2025-06-06 22:41:02
2498.8;2025-06-06 22:42:01
2504.05;2025-06-06 22:43:01
2506.79;2025-06-06 22:44:02
2504.99;2025-06-06 22:45:02
2503.28;2025-06-06 22:46:02
2500.99;2025-06-06 22:47:01
2501.29;2025-06-06 22:48:02
2501.57;2025-06-06 22:49:02
2496.48;2025-06-06 22:50:01
2497.57;2025-06-06 22:51:02
2498.42;2025-06-06 22:52:02
2499.96;2025-06-06 22:53:01
2500.92;2025-06-06 22:54:02
2502.41;2025-06-06 22:55:02
2501.21;2025-06-06 22:56:01
2501.98;2025-06-06 22:57:02
2501.54;2025-06-06 22:58:02
2500.79;2025-06-06 22:59:01
2499.7;2025-06-06 23:00:04
2497.79;2025-06-06 23:01:02
2496.21;2025-06-06 23:02:01
2496.21;2025-06-06 23:03:02
2495.81;2025-06-06 23:04:02
2494.48;2025-06-06 23:05:02
2493.92;2025-06-06 23:06:01
2494.26;2025-06-06 23:07:02
2494.53;2025-06-06 23:08:02
2493.47;2025-06-06 23:09:01
2494.2;2025-06-06 23:10:02
2493.95;2025-06-06 23:11:01
2491.38;2025-06-06 23:12:02
2491;2025-06-06 23:13:02
2489.86;2025-06-06 23:14:01
2489.21;2025-06-06 23:15:02
2489.15;2025-06-06 23:16:02
2489.99;2025-06-06 23:17:01
2488.29;2025-06-06 23:18:02
2489.21;2025-06-06 23:19:01
2489.89;2025-06-06 23:20:02
2491.46;2025-06-06 23:21:01
2492.11;2025-06-06 23:22:01
2491.69;2025-06-06 23:23:02
2491.87;2025-06-06 23:24:01
2490.11;2025-06-06 23:25:02
2489.3;2025-06-06 23:26:02
2488.11;2025-06-06 23:27:01
2489.4;2025-06-06 23:28:02
2491.37;2025-06-06 23:29:01
2490.99;2025-06-06 23:30:02
2490.61;2025-06-06 23:31:02
2492.48;2025-06-06 23:32:02
2494.32;2025-06-06 23:33:01
2492.7;2025-06-06 23:34:02
2492.68;2025-06-06 23:35:02
2493.08;2025-06-06 23:36:01
2492.45;2025-06-06 23:37:02
2492.01;2025-06-06 23:38:01
2493.24;2025-06-06 23:39:02
2495.77;2025-06-06 23:40:02
2495.47;2025-06-06 23:41:01
2495;2025-06-06 23:42:02
2495.13;2025-06-06 23:43:02
2497.92;2025-06-06 23:44:01
2497.97;2025-06-06 23:45:02
2497.42;2025-06-06 23:46:02
2497.87;2025-06-06 23:47:02
2498.5;2025-06-06 23:48:01
2497.31;2025-06-06 23:49:02
2496.33;2025-06-06 23:50:02
2495.15;2025-06-06 23:51:01
2494.01;2025-06-06 23:52:02
2492.47;2025-06-06 23:53:01
2492.66;2025-06-06 23:54:02
2492.73;2025-06-06 23:55:02
2491.5;2025-06-06 23:56:01
2492.15;2025-06-06 23:57:02
2491.81;2025-06-06 23:58:01
2490.91;2025-06-06 23:59:02
2491.52;2025-06-07 00:00:02
2491.46;2025-06-07 00:01:02
2489.31;2025-06-07 00:02:02
2488.5;2025-06-07 00:03:01
2488.21;2025-06-07 00:04:02
2488.02;2025-06-07 00:05:01
2487.11;2025-06-07 00:06:02
2485.97;2025-06-07 00:07:02
2486.6;2025-06-07 00:08:01
2488;2025-06-07 00:09:02
2487.29;2025-06-07 00:10:01
2489.18;2025-06-07 00:11:02
2487.69;2025-06-07 00:12:02
2489.1;2025-06-07 00:13:01
2487.59;2025-06-07 00:14:02
2487.21;2025-06-07 00:15:01
2486.87;2025-06-07 00:16:02
2485.88;2025-06-07 00:17:01
2485.43;2025-06-07 00:18:02
2484.9;2025-06-07 00:19:02
2485.29;2025-06-07 00:20:01
2485.3;2025-06-07 00:21:02
2487.17;2025-06-07 00:22:02
2488.61;2025-06-07 00:23:01
2488.21;2025-06-07 00:24:02
2486.71;2025-06-07 00:25:01
2486.61;2025-06-07 00:26:02
2487.2;2025-06-07 00:27:01
2488.31;2025-06-07 00:28:02
2489.61;2025-06-07 00:29:02
2488.81;2025-06-07 00:30:01
2487.7;2025-06-07 00:31:02
2484.42;2025-06-07 00:32:02
2484.48;2025-06-07 00:33:01
2484.16;2025-06-07 00:34:02
2483.61;2025-06-07 00:35:01
2483.42;2025-06-07 00:36:02
2478.32;2025-06-07 00:37:02
2480.7;2025-06-07 00:38:01
2481.2;2025-06-07 00:39:02
2480.7;2025-06-07 00:40:01
2480.95;2025-06-07 00:41:02
2481.11;2025-06-07 00:42:02
2480.89;2025-06-07 00:43:01
2480.69;2025-06-07 00:44:02
2480.21;2025-06-07 00:45:01
2479.79;2025-06-07 00:46:02
2479.99;2025-06-07 00:47:02
2480.78;2025-06-07 00:48:01
2478.69;2025-06-07 00:49:02
2480.11;2025-06-07 00:50:01
2482.99;2025-06-07 00:51:02
2482.91;2025-06-07 00:52:02
2483.42;2025-06-07 00:53:01
2483.69;2025-06-07 00:54:02
2483.76;2025-06-07 00:55:01
2483.3;2025-06-07 00:56:02
2483.52;2025-06-07 00:57:02
2483.11;2025-06-07 00:58:01
2482.62;2025-06-07 00:59:02
2482.62;2025-06-07 01:00:02
2482.11;2025-06-07 01:01:02
2481.7;2025-06-07 01:02:01
2481.01;2025-06-07 01:03:02
2480.41;2025-06-07 01:04:01
2478.96;2025-06-07 01:05:02
2477.9;2025-06-07 01:06:02
2477.1;2025-06-07 01:07:01
2474.37;2025-06-07 01:08:02
2474.19;2025-06-07 01:09:02
2474.23;2025-06-07 01:10:01
2474.29;2025-06-07 01:11:02
2473.79;2025-06-07 01:12:01
2474.7;2025-06-07 01:13:02
2474.02;2025-06-07 01:14:02
2473.67;2025-06-07 01:15:01
2473.98;2025-06-07 01:16:02
2475.31;2025-06-07 01:17:02
2475.88;2025-06-07 01:18:01
2475.11;2025-06-07 01:19:02
2476.29;2025-06-07 01:20:01
2476.1;2025-06-07 01:21:02
2476.11;2025-06-07 01:22:02
2475.07;2025-06-07 01:23:01
2474.57;2025-06-07 01:24:02
2474.93;2025-06-07 01:25:01
2475.8;2025-06-07 01:26:02
2475.11;2025-06-07 01:27:02
2477.5;2025-06-07 01:28:01
2479.2;2025-06-07 01:29:02
2478.8;2025-06-07 01:30:02
2480.91;2025-06-07 01:31:02
2480.1;2025-06-07 01:32:02
2480.39;2025-06-07 01:33:01
2479.59;2025-06-07 01:34:02
2480.9;2025-06-07 01:35:01
2480.41;2025-06-07 01:36:02
2480.64;2025-06-07 01:37:01
2481.61;2025-06-07 01:38:02
2481.4;2025-06-07 01:39:02
2479.4;2025-06-07 01:40:01
2479.61;2025-06-07 01:41:02
2480.27;2025-06-07 01:42:01
2480.76;2025-06-07 01:43:02
2480.49;2025-06-07 01:44:02
2479.99;2025-06-07 01:45:01
2479.39;2025-06-07 01:46:02
2480.57;2025-06-07 01:47:01
2480.79;2025-06-07 01:48:02
2481.13;2025-06-07 01:49:01
2478.9;2025-06-07 01:50:02
2477.9;2025-06-07 01:51:02
2477.38;2025-06-07 01:52:01
2477.14;2025-06-07 01:53:02
2476.28;2025-06-07 01:54:01
2476.09;2025-06-07 01:55:02
2476.17;2025-06-07 01:56:02
2475.52;2025-06-07 01:57:01
2475.35;2025-06-07 01:58:02
2475.36;2025-06-07 01:59:01
2476.1;2025-06-07 02:00:02
2476.99;2025-06-07 02:01:02
2475.8;2025-06-07 02:02:01
2473.71;2025-06-07 02:03:02
2473.21;2025-06-07 02:04:02
2475.13;2025-06-07 02:05:01
2473.84;2025-06-07 02:06:02
2472.41;2025-06-07 02:07:02
2473;2025-06-07 02:08:01
2472.37;2025-06-07 02:09:02
2471.56;2025-06-07 02:10:02
2471.09;2025-06-07 02:11:01
2467.03;2025-06-07 02:12:02
2465.01;2025-06-07 02:13:02
2464.69;2025-06-07 02:14:01
2464;2025-06-07 02:15:02
2463.32;2025-06-07 02:16:01
2458.2;2025-06-07 02:17:02
2458.01;2025-06-07 02:18:01
2459.82;2025-06-07 02:19:02
2460;2025-06-07 02:20:02
2460.01;2025-06-07 02:21:01
2462.91;2025-06-07 02:22:02
2463.13;2025-06-07 02:23:01
2465.79;2025-06-07 02:24:02
2466.21;2025-06-07 02:25:02
2467.19;2025-06-07 02:26:01
2466.33;2025-06-07 02:27:02
2468.16;2025-06-07 02:28:01
2467.81;2025-06-07 02:29:02
2467.11;2025-06-07 02:30:02
2469.09;2025-06-07 02:31:02
2469.8;2025-06-07 02:32:01
2469.79;2025-06-07 02:33:02
2470.83;2025-06-07 02:34:01
2471.69;2025-06-07 02:35:02
2471.89;2025-06-07 02:36:02
2473.78;2025-06-07 02:37:01
2474.51;2025-06-07 02:38:02
2475.03;2025-06-07 02:39:01
2472.81;2025-06-07 02:40:02
2471.91;2025-06-07 02:41:02
2473.9;2025-06-07 02:42:01
2474.1;2025-06-07 02:43:02
2474;2025-06-07 02:44:02
2473.6;2025-06-07 02:45:01
2470.55;2025-06-07 02:46:02
2471.19;2025-06-07 02:47:02
2472.7;2025-06-07 02:48:01
2472.69;2025-06-07 02:49:02
2472.1;2025-06-07 02:50:01
2474.31;2025-06-07 02:51:02
2475.5;2025-06-07 02:52:02
2473.37;2025-06-07 02:53:01
2475.58;2025-06-07 02:54:02
2475.7;2025-06-07 02:55:01
2475.97;2025-06-07 02:56:02
2476.46;2025-06-07 02:57:02
2477.07;2025-06-07 02:58:01
2476.62;2025-06-07 02:59:02
2480.72;2025-06-07 03:00:03
2479.29;2025-06-07 03:01:02
2478.87;2025-06-07 03:02:02
2479.61;2025-06-07 03:03:01
2476.9;2025-06-07 03:04:02
2473.9;2025-06-07 03:05:01
2475.5;2025-06-07 03:06:02
2477.21;2025-06-07 03:07:02
2475.36;2025-06-07 03:08:01
2474.8;2025-06-07 03:09:02
2475.37;2025-06-07 03:10:01
2475.99;2025-06-07 03:11:02
2478.4;2025-06-07 03:12:02
2479.19;2025-06-07 03:13:01
2480.01;2025-06-07 03:14:02
2479.61;2025-06-07 03:15:02
2478.59;2025-06-07 03:16:02
2475.42;2025-06-07 03:17:01
2476.07;2025-06-07 03:18:02
2477.32;2025-06-07 03:19:02
2477.25;2025-06-07 03:20:01
2475.11;2025-06-07 03:21:02
2474.52;2025-06-07 03:22:01
2473.86;2025-06-07 03:23:02
2473.41;2025-06-07 03:24:02
2473.37;2025-06-07 03:25:02
2473.99;2025-06-07 03:26:02
2473.11;2025-06-07 03:27:01
2472.37;2025-06-07 03:28:02
2471.08;2025-06-07 03:29:01
2471.07;2025-06-07 03:30:02
2472.2;2025-06-07 03:31:01
2469.67;2025-06-07 03:32:02
2468.19;2025-06-07 03:33:01
2468.1;2025-06-07 03:34:02
2467.46;2025-06-07 03:35:02
2466.61;2025-06-07 03:36:01
2468.13;2025-06-07 03:37:02
2467.06;2025-06-07 03:38:01
2468.41;2025-06-07 03:39:02
2467.59;2025-06-07 03:40:02
2470;2025-06-07 03:41:02
2468.81;2025-06-07 03:42:01
2469.84;2025-06-07 03:43:02
2469.81;2025-06-07 03:44:01
2470.9;2025-06-07 03:45:02
2472.11;2025-06-07 03:46:01
2473.44;2025-06-07 03:47:02
2474.31;2025-06-07 03:48:01
2473.37;2025-06-07 03:49:02
2472.37;2025-06-07 03:50:01
2472.68;2025-06-07 03:51:02
2472.36;2025-06-07 03:52:02
2472.92;2025-06-07 03:53:01
2473.11;2025-06-07 03:54:02
2471.4;2025-06-07 03:55:01
2473;2025-06-07 03:56:02
2472.47;2025-06-07 03:57:02
2472.01;2025-06-07 03:58:01
2470.98;2025-06-07 03:59:02
2471.3;2025-06-07 04:00:02
2471.02;2025-06-07 04:01:02
2470.51;2025-06-07 04:02:01
2470.61;2025-06-07 04:03:02
2471.88;2025-06-07 04:04:01
2470.38;2025-06-07 04:05:01
2469.27;2025-06-07 04:06:02
2469.7;2025-06-07 04:07:01
2468.81;2025-06-07 04:08:02
2468.93;2025-06-07 04:09:02
2469.21;2025-06-07 04:10:01
2470.54;2025-06-07 04:11:02
2470.1;2025-06-07 04:12:01
2470.98;2025-06-07 04:13:02
2470.81;2025-06-07 04:14:02
2470.31;2025-06-07 04:15:01
2473.02;2025-06-07 04:16:01
2473.73;2025-06-07 04:17:02
2474.37;2025-06-07 04:18:01
2474.19;2025-06-07 04:19:02
2473.91;2025-06-07 04:20:02
2472.81;2025-06-07 04:21:01
2473.7;2025-06-07 04:22:02
2471.82;2025-06-07 04:23:01
2472.81;2025-06-07 04:24:02
2472.96;2025-06-07 04:25:01
2473.3;2025-06-07 04:26:02
2472.87;2025-06-07 04:27:02
2473.99;2025-06-07 04:28:01
2473.69;2025-06-07 04:29:02
2473.21;2025-06-07 04:30:02
2471.39;2025-06-07 04:31:02
2472.19;2025-06-07 04:32:02
2471.88;2025-06-07 04:33:01
2472.51;2025-06-07 04:34:02
2471.7;2025-06-07 04:35:01
2470.79;2025-06-07 04:36:02
2471.6;2025-06-07 04:37:02
2473.03;2025-06-07 04:38:01
2474.06;2025-06-07 04:39:02
2473.11;2025-06-07 04:40:01
2473.2;2025-06-07 04:41:02
2472.88;2025-06-07 04:42:01
2473.37;2025-06-07 04:43:02
2473.05;2025-06-07 04:44:02
2471.65;2025-06-07 04:45:01
2472.29;2025-06-07 04:46:01
2473.25;2025-06-07 04:47:02
2474.05;2025-06-07 04:48:02
2474.79;2025-06-07 04:49:01
2475.74;2025-06-07 04:50:02
2474.8;2025-06-07 04:51:01
2475.38;2025-06-07 04:52:02
2476.39;2025-06-07 04:53:02
2478.01;2025-06-07 04:54:01
2480.67;2025-06-07 04:55:02
2479.3;2025-06-07 04:56:02
2481.12;2025-06-07 04:57:01
2479.9;2025-06-07 04:58:02
2481.39;2025-06-07 04:59:01
2479.99;2025-06-07 05:00:02
2478;2025-06-07 05:01:01
2480;2025-06-07 05:02:02
2481.12;2025-06-07 05:03:02
2484.09;2025-06-07 05:04:01
2483.9;2025-06-07 05:05:02
2484.51;2025-06-07 05:06:01
2484.51;2025-06-07 05:07:02
2485.54;2025-06-07 05:08:01
2485.43;2025-06-07 05:09:02
2483.8;2025-06-07 05:10:02
2486.33;2025-06-07 05:11:01
2486.29;2025-06-07 05:12:02
2487.18;2025-06-07 05:13:01
2486.17;2025-06-07 05:14:02
2486.81;2025-06-07 05:15:02
2487.29;2025-06-07 05:16:01
2489.2;2025-06-07 05:17:02
2487.21;2025-06-07 05:18:01
2484.72;2025-06-07 05:19:02
2484.79;2025-06-07 05:20:02
2484.61;2025-06-07 05:21:01
2484.31;2025-06-07 05:22:02
2486.1;2025-06-07 05:23:01
2487.79;2025-06-07 05:24:02
2492;2025-06-07 05:25:02
2489.81;2025-06-07 05:26:02
2492.68;2025-06-07 05:27:02
2491.93;2025-06-07 05:28:01
2491.5;2025-06-07 05:29:02
2490.21;2025-06-07 05:30:01
2489.2;2025-06-07 05:31:02
2488.55;2025-06-07 05:32:01
2487.29;2025-06-07 05:33:02
2487.11;2025-06-07 05:34:02
2487.8;2025-06-07 05:35:01
2488;2025-06-07 05:36:02
2488.7;2025-06-07 05:37:01
2487.97;2025-06-07 05:38:02
2487.97;2025-06-07 05:39:02
2487.97;2025-06-07 05:40:01
2489.28;2025-06-07 05:41:02
2490.77;2025-06-07 05:42:01
2492.41;2025-06-07 05:43:02
2492.28;2025-06-07 05:44:02
2490.71;2025-06-07 05:45:01
2491.06;2025-06-07 05:46:02
2490.72;2025-06-07 05:47:02
2492.26;2025-06-07 05:48:01
2492.28;2025-06-07 05:49:02
2491.81;2025-06-07 05:50:01
2491.51;2025-06-07 05:51:02
2491.41;2025-06-07 05:52:02
2491.46;2025-06-07 05:53:01
2490.45;2025-06-07 05:54:02
2489.95;2025-06-07 05:55:01
2490.8;2025-06-07 05:56:02
2489.58;2025-06-07 05:57:02
2489.44;2025-06-07 05:58:01
2489;2025-06-07 05:59:02
2488.98;2025-06-07 06:00:02
2488.18;2025-06-07 06:01:01
2488.27;2025-06-07 06:02:02
2488.79;2025-06-07 06:03:02
2486.43;2025-06-07 06:04:01
2486.29;2025-06-07 06:05:02
2487.08;2025-06-07 06:06:01
2484.43;2025-06-07 06:07:02
2485.3;2025-06-07 06:08:02
2486.21;2025-06-07 06:09:01
2484.62;2025-06-07 06:10:02
2483.91;2025-06-07 06:11:01
2483.8;2025-06-07 06:12:02
2483.49;2025-06-07 06:13:02
2483.18;2025-06-07 06:14:01
2483.14;2025-06-07 06:15:02
2483.3;2025-06-07 06:16:02
2484.43;2025-06-07 06:17:01
2485.85;2025-06-07 06:18:02
2486.15;2025-06-07 06:19:01
2485.43;2025-06-07 06:20:02
2485.69;2025-06-07 06:21:02
2485.69;2025-06-07 06:22:01
2486.29;2025-06-07 06:23:02
2486.17;2025-06-07 06:24:02
2486.29;2025-06-07 06:25:01
2485.71;2025-06-07 06:26:01
2485.71;2025-06-07 06:27:02
2484.6;2025-06-07 06:28:02
2483.41;2025-06-07 06:29:01
2483.79;2025-06-07 06:30:02
2483.35;2025-06-07 06:31:01
2484.1;2025-06-07 06:32:02
2482.71;2025-06-07 06:33:02
2481.66;2025-06-07 06:34:01
2481;2025-06-07 06:35:02
2481.39;2025-06-07 06:36:02
2480.9;2025-06-07 06:37:01
2482.52;2025-06-07 06:38:02
2485.15;2025-06-07 06:39:02
2484.88;2025-06-07 06:40:01
2485.85;2025-06-07 06:41:02
2485.4;2025-06-07 06:42:01
2485.98;2025-06-07 06:43:02
2487.58;2025-06-07 06:44:02
2488.75;2025-06-07 06:45:01
2489.11;2025-06-07 06:46:02
2489;2025-06-07 06:47:01
2489.39;2025-06-07 06:48:02
2489.12;2025-06-07 06:49:02
2487.82;2025-06-07 06:50:01
2487.65;2025-06-07 06:51:02
2487.2;2025-06-07 06:52:01
2488.32;2025-06-07 06:53:02
2488.51;2025-06-07 06:54:02
2488.5;2025-06-07 06:55:01
2489.31;2025-06-07 06:56:02
2489.47;2025-06-07 06:57:01
2489.46;2025-06-07 06:58:02
2489.74;2025-06-07 06:59:02
2490.04;2025-06-07 07:00:02
2488.6;2025-06-07 07:01:01
2488.32;2025-06-07 07:02:02
2488.41;2025-06-07 07:03:01
2487.9;2025-06-07 07:04:02
2487.69;2025-06-07 07:05:02
2486.67;2025-06-07 07:06:01
2486;2025-06-07 07:07:02
2486.3;2025-06-07 07:08:01
2486.71;2025-06-07 07:09:02
2488.19;2025-06-07 07:10:02
2489.99;2025-06-07 07:11:01
2488.91;2025-06-07 07:12:02
2489.6;2025-06-07 07:13:01
2490.4;2025-06-07 07:14:02
2489.01;2025-06-07 07:15:02
2487.43;2025-06-07 07:16:01
2487.69;2025-06-07 07:17:02
2488.4;2025-06-07 07:18:01
2488;2025-06-07 07:19:02
2487.35;2025-06-07 07:20:02
2486.01;2025-06-07 07:21:01
2486.66;2025-06-07 07:22:02
2486.36;2025-06-07 07:23:01
2486.17;2025-06-07 07:24:02
2487.17;2025-06-07 07:25:02
2487.18;2025-06-07 07:26:01
2487.17;2025-06-07 07:27:02
2487.62;2025-06-07 07:28:01
2488.1;2025-06-07 07:29:02
2489.01;2025-06-07 07:30:02
2488.27;2025-06-07 07:31:02
2487.07;2025-06-07 07:32:01
2487.42;2025-06-07 07:33:02
2488;2025-06-07 07:34:02
2487.61;2025-06-07 07:35:02
2487.73;2025-06-07 07:36:01
2487.55;2025-06-07 07:37:02
2487.73;2025-06-07 07:38:02
2488.01;2025-06-07 07:39:02
2488.01;2025-06-07 07:40:02
2487.41;2025-06-07 07:41:01
2488.11;2025-06-07 07:42:02
2492.47;2025-06-07 07:43:01
2493.06;2025-06-07 07:44:02
2493.71;2025-06-07 07:45:01
2492.99;2025-06-07 07:46:02
2496.29;2025-06-07 07:47:02
2494.81;2025-06-07 07:48:01
2495.2;2025-06-07 07:49:02
2495.01;2025-06-07 07:50:01
2495.01;2025-06-07 07:51:02
2494.2;2025-06-07 07:52:02
2494.03;2025-06-07 07:53:01
2493.27;2025-06-07 07:54:02
2494.67;2025-06-07 07:55:01
2494.01;2025-06-07 07:56:02
2495.34;2025-06-07 07:57:02
2494.28;2025-06-07 07:58:01
2494.42;2025-06-07 07:59:02
2494;2025-06-07 08:00:02
2492.36;2025-06-07 08:01:02
2491.9;2025-06-07 08:02:01
2490.81;2025-06-07 08:03:02
2490.66;2025-06-07 08:04:01
2490.49;2025-06-07 08:05:02
2490.75;2025-06-07 08:06:02
2489.65;2025-06-07 08:07:01
2489.79;2025-06-07 08:08:02
2491.2;2025-06-07 08:09:01
2488.9;2025-06-07 08:10:02
2488.18;2025-06-07 08:11:02
2487.91;2025-06-07 08:12:01
2488.29;2025-06-07 08:13:02
2488.07;2025-06-07 08:14:01
2487.9;2025-06-07 08:15:02
2488.95;2025-06-07 08:16:01
2488.21;2025-06-07 08:17:02
2488.72;2025-06-07 08:18:02
2488.73;2025-06-07 08:19:01
2488.61;2025-06-07 08:20:02
2487.85;2025-06-07 08:21:01
2488.56;2025-06-07 08:22:02
2487.6;2025-06-07 08:23:02
2487.51;2025-06-07 08:24:01
2485.85;2025-06-07 08:25:02
2485.24;2025-06-07 08:26:01
2485;2025-06-07 08:27:02
2484.48;2025-06-07 08:28:01
2484.78;2025-06-07 08:29:02
2484.64;2025-06-07 08:30:02
2485.4;2025-06-07 08:31:02
2486.15;2025-06-07 08:32:02
2486.41;2025-06-07 08:33:01
2487.29;2025-06-07 08:34:02
2487.9;2025-06-07 08:35:01
2487.21;2025-06-07 08:36:02
2487.99;2025-06-07 08:37:02
2488.49;2025-06-07 08:38:01
2489;2025-06-07 08:39:02
2488.79;2025-06-07 08:40:01
2489.01;2025-06-07 08:41:02
2490.11;2025-06-07 08:42:02
2489.31;2025-06-07 08:43:01
2489.57;2025-06-07 08:44:02
2489.58;2025-06-07 08:45:01
2489.6;2025-06-07 08:46:02
2493.3;2025-06-07 08:47:02
2492.85;2025-06-07 08:48:01
2494.91;2025-06-07 08:49:02
2496.1;2025-06-07 08:50:01
2497.11;2025-06-07 08:51:02
2495.3;2025-06-07 08:52:02
2496.01;2025-06-07 08:53:01
2493.91;2025-06-07 08:54:02
2493.83;2025-06-07 08:55:01
2496.86;2025-06-07 08:56:02
2498.1;2025-06-07 08:57:02
2498.51;2025-06-07 08:58:01
2497.93;2025-06-07 08:59:02
2501.34;2025-06-07 09:00:02
2498.3;2025-06-07 09:01:02
2497.01;2025-06-07 09:02:01
2496.48;2025-06-07 09:03:02
2492.32;2025-06-07 09:04:02
2491.31;2025-06-07 09:05:01
2493.1;2025-06-07 09:06:02
2492.85;2025-06-07 09:07:02
2491.71;2025-06-07 09:08:01
2492;2025-06-07 09:09:02
2490.98;2025-06-07 09:10:02
2491.29;2025-06-07 09:11:01
2491.92;2025-06-07 09:12:02
2491.4;2025-06-07 09:13:02
2491.47;2025-06-07 09:14:01
2491.81;2025-06-07 09:15:02
2492.88;2025-06-07 09:16:02
2490.1;2025-06-07 09:17:01
2488.44;2025-06-07 09:18:02
2488.81;2025-06-07 09:19:01
2490.2;2025-06-07 09:20:02
2491.8;2025-06-07 09:21:02
2491.9;2025-06-07 09:22:01
2494.93;2025-06-07 09:23:02
2495.48;2025-06-07 09:24:02
2495.51;2025-06-07 09:25:01
2494.2;2025-06-07 09:26:02
2493.54;2025-06-07 09:27:01
2492.3;2025-06-07 09:28:02
2492.1;2025-06-07 09:29:02
2492.23;2025-06-07 09:30:01
2492.23;2025-06-07 09:31:02
2492.47;2025-06-07 09:32:01
2492.48;2025-06-07 09:33:02
2493.34;2025-06-07 09:34:01
2494.25;2025-06-07 09:35:02
2493.41;2025-06-07 09:36:02
2495.26;2025-06-07 09:37:01
2494.71;2025-06-07 09:38:02
2495.05;2025-06-07 09:39:02
2494.7;2025-06-07 09:40:01
2493.82;2025-06-07 09:41:02
2492.81;2025-06-07 09:42:01
2492.69;2025-06-07 09:43:02
2492.23;2025-06-07 09:44:02
2492.46;2025-06-07 09:45:01
2492.82;2025-06-07 09:46:02
2490.37;2025-06-07 09:47:01
2489.89;2025-06-07 09:48:02
2489.79;2025-06-07 09:49:01
2489.99;2025-06-07 09:50:02
2490;2025-06-07 09:51:02
2490;2025-06-07 09:52:01
2489.71;2025-06-07 09:53:02
2489.71;2025-06-07 09:54:02
2491.22;2025-06-07 09:55:01
2491.22;2025-06-07 09:56:02
2491.41;2025-06-07 09:57:01
2491.31;2025-06-07 09:58:02
2490.93;2025-06-07 09:59:02
2491.28;2025-06-07 10:00:02
2491.8;2025-06-07 10:01:02
2491.69;2025-06-07 10:02:02
2490.8;2025-06-07 10:03:02
2491.46;2025-06-07 10:04:01
2490.91;2025-06-07 10:05:02
2490.77;2025-06-07 10:06:01
2492.1;2025-06-07 10:07:02
2491.19;2025-06-07 10:08:02
2491.04;2025-06-07 10:09:01
2490.01;2025-06-07 10:10:02
2488.44;2025-06-07 10:11:02
2487.79;2025-06-07 10:12:01
2487.61;2025-06-07 10:13:02
2487.89;2025-06-07 10:14:01
2487.45;2025-06-07 10:15:02
2486.62;2025-06-07 10:16:02
2487.47;2025-06-07 10:17:01
2487.21;2025-06-07 10:18:02
2486.21;2025-06-07 10:19:02
2486.29;2025-06-07 10:20:01
2485.91;2025-06-07 10:21:02
2485.51;2025-06-07 10:22:01
2486.29;2025-06-07 10:23:02
2486.8;2025-06-07 10:24:02
2489.19;2025-06-07 10:25:01
2488.32;2025-06-07 10:26:02
2488.59;2025-06-07 10:27:01
2487.8;2025-06-07 10:28:02
2487.36;2025-06-07 10:29:02
2488.69;2025-06-07 10:30:01
2489.09;2025-06-07 10:31:02
2488.84;2025-06-07 10:32:01
2488.21;2025-06-07 10:33:02
2487.89;2025-06-07 10:34:02
2487.61;2025-06-07 10:35:01
2486.8;2025-06-07 10:36:02
2488.4;2025-06-07 10:37:01
2487.76;2025-06-07 10:38:02
2487.69;2025-06-07 10:39:02
2487.06;2025-06-07 10:40:01
2486.71;2025-06-07 10:41:02
2486.7;2025-06-07 10:42:02
2487.02;2025-06-07 10:43:01
2487.2;2025-06-07 10:44:02
2486.75;2025-06-07 10:45:01
2487.92;2025-06-07 10:46:02
2486.89;2025-06-07 10:47:01
2485.31;2025-06-07 10:48:02
2486.09;2025-06-07 10:49:01
2486.02;2025-06-07 10:50:02
2486.1;2025-06-07 10:51:02
2485.98;2025-06-07 10:52:02
2484.62;2025-06-07 10:53:01
2483.71;2025-06-07 10:54:02
2483.39;2025-06-07 10:55:01
2484.61;2025-06-07 10:56:02
2484.34;2025-06-07 10:57:02
2484.4;2025-06-07 10:58:01
2484;2025-06-07 10:59:02
2483.87;2025-06-07 11:00:02
2484.69;2025-06-07 11:01:02
2484.4;2025-06-07 11:02:01
2483.21;2025-06-07 11:03:02
2484.09;2025-06-07 11:04:02
2485.15;2025-06-07 11:05:01
2485.58;2025-06-07 11:06:02
2486.1;2025-06-07 11:07:01
2486.53;2025-06-07 11:08:02
2487.18;2025-06-07 11:09:02
2487.4;2025-06-07 11:10:01
2487.9;2025-06-07 11:11:02
2487.73;2025-06-07 11:12:01
2488.02;2025-06-07 11:13:02
2487.71;2025-06-07 11:14:02
2487.69;2025-06-07 11:15:01
2489.1;2025-06-07 11:16:02
2486.78;2025-06-07 11:17:01
2485.71;2025-06-07 11:18:02
2485.01;2025-06-07 11:19:02
2485.95;2025-06-07 11:20:01
2486.09;2025-06-07 11:21:02
2486.1;2025-06-07 11:22:01
2487.69;2025-06-07 11:23:02
2488.84;2025-06-07 11:24:02
2488.38;2025-06-07 11:25:01
2488.9;2025-06-07 11:26:02
2489.39;2025-06-07 11:27:01
2490.21;2025-06-07 11:28:02
2489.32;2025-06-07 11:29:02
2488.91;2025-06-07 11:30:01
2488.94;2025-06-07 11:31:02
2488.9;2025-06-07 11:32:02
2487.91;2025-06-07 11:33:01
2487.89;2025-06-07 11:34:02
2487.43;2025-06-07 11:35:01
2486.92;2025-06-07 11:36:02
2486.66;2025-06-07 11:37:02
2486.71;2025-06-07 11:38:02
2485.42;2025-06-07 11:39:01
2486.6;2025-06-07 11:40:02
2486.36;2025-06-07 11:41:02
2485.2;2025-06-07 11:42:01
2485.21;2025-06-07 11:43:02
2485.69;2025-06-07 11:44:01
2485.21;2025-06-07 11:45:02
2485.53;2025-06-07 11:46:01
2485.39;2025-06-07 11:47:02
2486.18;2025-06-07 11:48:02
2486.36;2025-06-07 11:49:01
2487.42;2025-06-07 11:50:02
2486.37;2025-06-07 11:51:02
2485.91;2025-06-07 11:52:01
2485.29;2025-06-07 11:53:02
2485.27;2025-06-07 11:54:01
2486.23;2025-06-07 11:55:02
2486.23;2025-06-07 11:56:02
2486.52;2025-06-07 11:57:01
2486.24;2025-06-07 11:58:02
2485.81;2025-06-07 11:59:01
2485.8;2025-06-07 12:00:02
2486.61;2025-06-07 12:01:02
2486.28;2025-06-07 12:02:01
2488;2025-06-07 12:03:02
2488.5;2025-06-07 12:04:01
2488.4;2025-06-07 12:05:02
2489.01;2025-06-07 12:06:02
2488.19;2025-06-07 12:07:01
2485.81;2025-06-07 12:08:02
2485.7;2025-06-07 12:09:02
2485.43;2025-06-07 12:10:01
2485.16;2025-06-07 12:11:02
2486.17;2025-06-07 12:12:01
2486.64;2025-06-07 12:13:02
2487.37;2025-06-07 12:14:02
2489.61;2025-06-07 12:15:01
2489.6;2025-06-07 12:16:02
2492.29;2025-06-07 12:17:01
2491.2;2025-06-07 12:18:02
2490.51;2025-06-07 12:19:02
2490.89;2025-06-07 12:20:01
2492.79;2025-06-07 12:21:02
2493.99;2025-06-07 12:22:01
2494.16;2025-06-07 12:23:02
2494.67;2025-06-07 12:24:02
2493.99;2025-06-07 12:25:01
2493.42;2025-06-07 12:26:02
2494;2025-06-07 12:27:01
2494.24;2025-06-07 12:28:02
2495.01;2025-06-07 12:29:02
2494.68;2025-06-07 12:30:01
2494.34;2025-06-07 12:31:02
2493.36;2025-06-07 12:32:01
2493.46;2025-06-07 12:33:02
2493.15;2025-06-07 12:34:01
2493.01;2025-06-07 12:35:02
2493.06;2025-06-07 12:36:02
2492.5;2025-06-07 12:37:01
2491.55;2025-06-07 12:38:02
2491.5;2025-06-07 12:39:02
2491.64;2025-06-07 12:40:01
2492.9;2025-06-07 12:41:02
2492.21;2025-06-07 12:42:02
2491.52;2025-06-07 12:43:01
2492.38;2025-06-07 12:44:02
2491.7;2025-06-07 12:45:01
2492.12;2025-06-07 12:46:01
2493;2025-06-07 12:47:02
2493.57;2025-06-07 12:48:01
2491.71;2025-06-07 12:49:02
2490.19;2025-06-07 12:50:02
2489.8;2025-06-07 12:51:01
2492.21;2025-06-07 12:52:02
2493.78;2025-06-07 12:53:01
2495.85;2025-06-07 12:54:02
2494.86;2025-06-07 12:55:02
2496.01;2025-06-07 12:56:01
2495.29;2025-06-07 12:57:02
2494.8;2025-06-07 12:58:01
2495.29;2025-06-07 12:59:02
2495.01;2025-06-07 13:00:02
2494.29;2025-06-07 13:01:02
2494.29;2025-06-07 13:02:01
2495.2;2025-06-07 13:03:02
2495.25;2025-06-07 13:04:01
2494.44;2025-06-07 13:05:02
2494;2025-06-07 13:06:02
2493.43;2025-06-07 13:07:01
2493.59;2025-06-07 13:08:02
2494.45;2025-06-07 13:09:01
2496.31;2025-06-07 13:10:02
2494.2;2025-06-07 13:11:02
2493.8;2025-06-07 13:12:01
2493;2025-06-07 13:13:02
2493.34;2025-06-07 13:14:02
2494.23;2025-06-07 13:15:02
2494.09;2025-06-07 13:16:02
2494.44;2025-06-07 13:17:02
2494.01;2025-06-07 13:18:02
2494.12;2025-06-07 13:19:01
2495.4;2025-06-07 13:20:02
2494.48;2025-06-07 13:21:01
2496.33;2025-06-07 13:22:02
2499.51;2025-06-07 13:24:02
2499.84;2025-06-07 13:25:02
2498.51;2025-06-07 13:26:01
2497.99;2025-06-07 13:27:02
2497.63;2025-06-07 13:28:01
2496.71;2025-06-07 13:29:02
2497.2;2025-06-07 13:30:02
2496.73;2025-06-07 13:31:02
2495.8;2025-06-07 13:32:01
2496.8;2025-06-07 13:33:02
2497.89;2025-06-07 13:34:01
2499.21;2025-06-07 13:35:02
2499.99;2025-06-07 13:36:02
2499.5;2025-06-07 13:37:01
2499.78;2025-06-07 13:38:02
2500.76;2025-06-07 13:39:01
2500.5;2025-06-07 13:40:02
2498.11;2025-06-07 13:41:02
2497.49;2025-06-07 13:42:01
2497.9;2025-06-07 13:43:02
2497.27;2025-06-07 13:44:02
2498.4;2025-06-07 13:45:02
2496.72;2025-06-07 13:46:02
2497.35;2025-06-07 13:47:02
2496.62;2025-06-07 13:48:01
2496.79;2025-06-07 13:49:02
2496.39;2025-06-07 13:50:01
2496.71;2025-06-07 13:51:02
2498.2;2025-06-07 13:52:02
2496.81;2025-06-07 13:53:01
2493.89;2025-06-07 13:54:02
2494.71;2025-06-07 13:55:01
2493.99;2025-06-07 13:56:02
2493.44;2025-06-07 13:57:02
2494.4;2025-06-07 13:58:02
2494.47;2025-06-07 13:59:01
2495.75;2025-06-07 14:00:02
2495.8;2025-06-07 14:01:02
2495.11;2025-06-07 14:02:01
2495.64;2025-06-07 14:03:02
2496.52;2025-06-07 14:04:02
2496.47;2025-06-07 14:05:01
2497.01;2025-06-07 14:06:02
2496.1;2025-06-07 14:07:02
2495.1;2025-06-07 14:08:01
2494.7;2025-06-07 14:09:02
2493.58;2025-06-07 14:10:02
2494.44;2025-06-07 14:11:01
2494.69;2025-06-07 14:12:02
2493.94;2025-06-07 14:13:02
2495.46;2025-06-07 14:14:01
2494.95;2025-06-07 14:15:02
2494.49;2025-06-07 14:16:01
2495.26;2025-06-07 14:17:02
2495.99;2025-06-07 14:18:01
2496.26;2025-06-07 14:19:02
2496.01;2025-06-07 14:20:02
2497;2025-06-07 14:21:01
2496.61;2025-06-07 14:22:02
2495.4;2025-06-07 14:23:02
2496.62;2025-06-07 14:24:01
2497.43;2025-06-07 14:25:02
2498.57;2025-06-07 14:26:01
2498.61;2025-06-07 14:27:02
2498.2;2025-06-07 14:28:02
2497.9;2025-06-07 14:29:01
2498.47;2025-06-07 14:30:03
2498.75;2025-06-07 14:31:01
2499.27;2025-06-07 14:32:02
2498.68;2025-06-07 14:33:02
2498.31;2025-06-07 14:34:01
2497.73;2025-06-07 14:35:02
2499.48;2025-06-07 14:36:01
2499.29;2025-06-07 14:37:02
2500.2;2025-06-07 14:38:02
2501.5;2025-06-07 14:39:01
2502.97;2025-06-07 14:40:02
2503.5;2025-06-07 14:41:01
2503.9;2025-06-07 14:42:02
2505.36;2025-06-07 14:43:02
2504.86;2025-06-07 14:44:01
2506.3;2025-06-07 14:45:02
2503;2025-06-07 14:46:02
2500.81;2025-06-07 14:47:01
2500.41;2025-06-07 14:48:02
2500.5;2025-06-07 14:49:02
2501.36;2025-06-07 14:50:01
2499.51;2025-06-07 14:51:02
2499.51;2025-06-07 14:52:01
2499.41;2025-06-07 14:53:02
2499.4;2025-06-07 14:54:02
2498.7;2025-06-07 14:55:01
2498.35;2025-06-07 14:56:02
2497.41;2025-06-07 14:57:01
2498.46;2025-06-07 14:58:02
2497.93;2025-06-07 14:59:02
2497.85;2025-06-07 15:00:02
2495.8;2025-06-07 15:01:01
2494.59;2025-06-07 15:02:02
2493.34;2025-06-07 15:03:02
2494.25;2025-06-07 15:04:01
2494.6;2025-06-07 15:05:02
2493.53;2025-06-07 15:06:01
2493.59;2025-06-07 15:07:02
2493.9;2025-06-07 15:08:02
2494.29;2025-06-07 15:09:01
2496.01;2025-06-07 15:10:02
2497.24;2025-06-07 15:11:02
2497.47;2025-06-07 15:12:02
2501.21;2025-06-07 15:13:01
2505.31;2025-06-07 15:14:02
2505.35;2025-06-07 15:15:01
2503.38;2025-06-07 15:16:02
2504.89;2025-06-07 15:17:01
2508.99;2025-06-07 15:18:02
2508.21;2025-06-07 15:19:01
2508.39;2025-06-07 15:20:02
2508.2;2025-06-07 15:21:02
2506.89;2025-06-07 15:22:01
2508.19;2025-06-07 15:23:02
2507.38;2025-06-07 15:24:01
2507.21;2025-06-07 15:25:02
2506.5;2025-06-07 15:26:02
2505.5;2025-06-07 15:27:01
2505.35;2025-06-07 15:28:02
2505.35;2025-06-07 15:29:02
2505.27;2025-06-07 15:30:01
2506.89;2025-06-07 15:31:01
2506.88;2025-06-07 15:32:02
2506.56;2025-06-07 15:33:01
2504.35;2025-06-07 15:34:02
2504.35;2025-06-07 15:35:02
2505.03;2025-06-07 15:36:02
2505.78;2025-06-07 15:37:01
2505.8;2025-06-07 15:38:02
2506.5;2025-06-07 15:39:02
2504.52;2025-06-07 15:40:01
2505.29;2025-06-07 15:41:02
2505.38;2025-06-07 15:42:01
2505.49;2025-06-07 15:43:02
2508.7;2025-06-07 15:44:02
2508.41;2025-06-07 15:45:01
2510.47;2025-06-07 15:46:02
2513.39;2025-06-07 15:47:01
2512.4;2025-06-07 15:48:02
2509.8;2025-06-07 15:49:02
2508.09;2025-06-07 15:50:01
2510.3;2025-06-07 15:51:02
2510.8;2025-06-07 15:52:01
2510.8;2025-06-07 15:53:02
2512.5;2025-06-07 15:54:02
2511.62;2025-06-07 15:55:01
2510.3;2025-06-07 15:56:02
2509.53;2025-06-07 15:57:02
2507.5;2025-06-07 15:58:01
2507.4;2025-06-07 15:59:02
2507.4;2025-06-07 16:00:02
2508.5;2025-06-07 16:01:02
2506.56;2025-06-07 16:02:02
2506;2025-06-07 16:03:01
2507.29;2025-06-07 16:04:02
2509.83;2025-06-07 16:05:01
2511.37;2025-06-07 16:06:02
2511.5;2025-06-07 16:07:02
2510.21;2025-06-07 16:08:01
2510.27;2025-06-07 16:09:02
2510.49;2025-06-07 16:10:02
2512.91;2025-06-07 16:11:01
2512.14;2025-06-07 16:12:02
2512.31;2025-06-07 16:13:02
2511.89;2025-06-07 16:14:01
2511.9;2025-06-07 16:15:02
2511.16;2025-06-07 16:16:01
2510.7;2025-06-07 16:17:02
2509.78;2025-06-07 16:18:02
2508.59;2025-06-07 16:19:02
2509.11;2025-06-07 16:20:01
2509.44;2025-06-07 16:21:02
2509.39;2025-06-07 16:22:01
2508.81;2025-06-07 16:23:02
2507.79;2025-06-07 16:24:02
2506.91;2025-06-07 16:25:01
2505.64;2025-06-07 16:26:02
2506.57;2025-06-07 16:27:02
2508.3;2025-06-07 16:28:01
2508.69;2025-06-07 16:29:02
2508.35;2025-06-07 16:30:02
2510.3;2025-06-07 16:31:02
2512.56;2025-06-07 16:32:02
2514.44;2025-06-07 16:33:01
2516.62;2025-06-07 16:34:02
2516.19;2025-06-07 16:35:02
2516.39;2025-06-07 16:36:01
2517.38;2025-06-07 16:37:02
2515.65;2025-06-07 16:38:01
2515.49;2025-06-07 16:39:02
2516.19;2025-06-07 16:40:02
2515.83;2025-06-07 16:41:01
2515.99;2025-06-07 16:42:02
2516.4;2025-06-07 16:43:01
2516.84;2025-06-07 16:44:02
2517.89;2025-06-07 16:45:02
2514.83;2025-06-07 16:46:01
2517.3;2025-06-07 16:47:02
2515.81;2025-06-07 16:48:02
2515.65;2025-06-07 16:49:01
2514.92;2025-06-07 16:50:02
2514.65;2025-06-07 16:51:02
2514.99;2025-06-07 16:52:01
2515.29;2025-06-07 16:53:02
2513.8;2025-06-07 16:54:01
2515.25;2025-06-07 16:55:02
2517.18;2025-06-07 16:56:02
2516.8;2025-06-07 16:57:01
2515.46;2025-06-07 16:58:02
2515.27;2025-06-07 16:59:02
2515.65;2025-06-07 17:00:02
2516.14;2025-06-07 17:01:02
2516.69;2025-06-07 17:02:02
2517.59;2025-06-07 17:03:01
2518.98;2025-06-07 17:04:02
2516.59;2025-06-07 17:05:02
2518.49;2025-06-07 17:06:01
2518.31;2025-06-07 17:07:02
2519.38;2025-06-07 17:08:01
2519.19;2025-06-07 17:09:02
2519.29;2025-06-07 17:10:02
2517.8;2025-06-07 17:11:01
2519.33;2025-06-07 17:12:02
2520.42;2025-06-07 17:13:02
2517.1;2025-06-07 17:14:01
2517.16;2025-06-07 17:15:02
2515.97;2025-06-07 17:16:02
2516.14;2025-06-07 17:17:02
2519.99;2025-06-07 17:18:01
2522.46;2025-06-07 17:19:02
2522.12;2025-06-07 17:20:01
2520.4;2025-06-07 17:21:02
2522.11;2025-06-07 17:22:02
2520.91;2025-06-07 17:23:02
2521.2;2025-06-07 17:24:01
2519.39;2025-06-07 17:25:02
2519;2025-06-07 17:26:02
2518.07;2025-06-07 17:27:01
2517.99;2025-06-07 17:28:02
2517.98;2025-06-07 17:29:01
2517.67;2025-06-07 17:30:02
2516.14;2025-06-07 17:31:02
2518.42;2025-06-07 17:32:02
2517;2025-06-07 17:33:01
2516.66;2025-06-07 17:34:02
2516.5;2025-06-07 17:35:01
2516.49;2025-06-07 17:36:02
2517.99;2025-06-07 17:37:01
2517.6;2025-06-07 17:38:01
2517.58;2025-06-07 17:39:02
2516.11;2025-06-07 17:40:01
2515.18;2025-06-07 17:41:02
2514.9;2025-06-07 17:42:02
2513;2025-06-07 17:43:01
2513.62;2025-06-07 17:44:02
2514.77;2025-06-07 17:45:02
2515.61;2025-06-07 17:46:02
2514.8;2025-06-07 17:47:01
2517.54;2025-06-07 17:48:02
2519;2025-06-07 17:49:02
2517.51;2025-06-07 17:50:02
2515.61;2025-06-07 17:51:01
2515.99;2025-06-07 17:52:02
2516.42;2025-06-07 17:53:01
2517.74;2025-06-07 17:54:02
2518.27;2025-06-07 17:55:02
2519;2025-06-07 17:56:01
2518.98;2025-06-07 17:57:02
2519.6;2025-06-07 17:58:01
2519.76;2025-06-07 17:59:02
2519.76;2025-06-07 18:00:02
2520.34;2025-06-07 18:01:02
2519.89;2025-06-07 18:02:01
2519.99;2025-06-07 18:03:02
2521.52;2025-06-07 18:04:02
2521.47;2025-06-07 18:05:01
2521;2025-06-07 18:06:02
2520.39;2025-06-07 18:07:02
2523.07;2025-06-07 18:08:01
2523.58;2025-06-07 18:09:02
2523.41;2025-06-07 18:10:02
2525.64;2025-06-07 18:11:01
2523.51;2025-06-07 18:12:02
2523.81;2025-06-07 18:13:02
2524.09;2025-06-07 18:14:02
2521.51;2025-06-07 18:15:01
2523.51;2025-06-07 18:16:02
2520.7;2025-06-07 18:17:01
2520.06;2025-06-07 18:18:02
2519.5;2025-06-07 18:19:02
2518.2;2025-06-07 18:20:01
2518.11;2025-06-07 18:21:02
2518.59;2025-06-07 18:22:01
2517.71;2025-06-07 18:23:02
2516.96;2025-06-07 18:24:02
2522.29;2025-06-07 18:25:01
2520.14;2025-06-07 18:26:02
2520;2025-06-07 18:27:01
2519.4;2025-06-07 18:28:02
2517.58;2025-06-07 18:29:02
2517.11;2025-06-07 18:30:01
2514;2025-06-07 18:31:01
2512.7;2025-06-07 18:32:02
2512.13;2025-06-07 18:33:02
2512.1;2025-06-07 18:34:01
2511.33;2025-06-07 18:35:02
2512.7;2025-06-07 18:36:02
2512.8;2025-06-07 18:37:01
2514.13;2025-06-07 18:38:02
2514.51;2025-06-07 18:39:01
2514.94;2025-06-07 18:40:02
2514.99;2025-06-07 18:41:02
2514.79;2025-06-07 18:42:01
2515.46;2025-06-07 18:43:02
2516.3;2025-06-07 18:44:01
2515.61;2025-06-07 18:45:02
2513.66;2025-06-07 18:46:02
2514.59;2025-06-07 18:47:02
2514.2;2025-06-07 18:48:01
2513.4;2025-06-07 18:49:02
2513.11;2025-06-07 18:50:02
2511.9;2025-06-07 18:51:01
2512.1;2025-06-07 18:52:02
2510.18;2025-06-07 18:53:01
2512;2025-06-07 18:54:02
2513.79;2025-06-07 18:55:02
2513.15;2025-06-07 18:56:01
2511.34;2025-06-07 18:57:02
2511.95;2025-06-07 18:58:02
2511.25;2025-06-07 18:59:01
2510.11;2025-06-07 19:00:03
2511.2;2025-06-07 19:01:02
2513.22;2025-06-07 19:02:01
2513.46;2025-06-07 19:03:02
2512.65;2025-06-07 19:04:02
2512.93;2025-06-07 19:05:01
2512.92;2025-06-07 19:06:02
2512.49;2025-06-07 19:07:02
2512.3;2025-06-07 19:08:01
2512.77;2025-06-07 19:09:02
2512.41;2025-06-07 19:10:01
2512.98;2025-06-07 19:11:02
2511.61;2025-06-07 19:12:02
2510.9;2025-06-07 19:13:01
2512.39;2025-06-07 19:14:02
2512.51;2025-06-07 19:15:01
2511.71;2025-06-07 19:16:02
2511.05;2025-06-07 19:17:01
2509.49;2025-06-07 19:18:02
2508.8;2025-06-07 19:19:02
2508.88;2025-06-07 19:20:02
2509.4;2025-06-07 19:21:01
2511.33;2025-06-07 19:22:02
2510.61;2025-06-07 19:23:02
2511.49;2025-06-07 19:24:02
2512.42;2025-06-07 19:25:01
2510.61;2025-06-07 19:26:02
2510.53;2025-06-07 19:27:02
2511.4;2025-06-07 19:28:02
2510.91;2025-06-07 19:29:01
2512.07;2025-06-07 19:30:02
2511.91;2025-06-07 19:31:01
2510.61;2025-06-07 19:32:02
2512.62;2025-06-07 19:33:02
2512.3;2025-06-07 19:34:01
2512.5;2025-06-07 19:35:02
2511.48;2025-06-07 19:36:01
2510;2025-06-07 19:37:02
2510.21;2025-06-07 19:38:02
2509.99;2025-06-07 19:39:01
2510.56;2025-06-07 19:40:02
2511.09;2025-06-07 19:41:02
2509.6;2025-06-07 19:42:01
2508.38;2025-06-07 19:43:02
2509.4;2025-06-07 19:44:01
2511.49;2025-06-07 19:45:02
2510.94;2025-06-07 19:46:02
2510.21;2025-06-07 19:47:02
2511.49;2025-06-07 19:48:02
2510.5;2025-06-07 19:49:02
2510.99;2025-06-07 19:50:01
2509.89;2025-06-07 19:51:02
2508.85;2025-06-07 19:52:02
2508.13;2025-06-07 19:53:01
2508.91;2025-06-07 19:54:02
2508.8;2025-06-07 19:55:02
2508.1;2025-06-07 19:56:01
2507.39;2025-06-07 19:57:02
2507.2;2025-06-07 19:58:01
2507.1;2025-06-07 19:59:02
2508.01;2025-06-07 20:00:02
2508.54;2025-06-07 20:01:02
2509.4;2025-06-07 20:02:01
2511.01;2025-06-07 20:03:02
2511.89;2025-06-07 20:04:02
2515.15;2025-06-07 20:05:02
2515.55;2025-06-07 20:06:01
2515.65;2025-06-07 20:07:02
2514.98;2025-06-07 20:08:01
2514.59;2025-06-07 20:09:02
2515.39;2025-06-07 20:10:02
2515.44;2025-06-07 20:11:01
2513.43;2025-06-07 20:12:02
2513.21;2025-06-07 20:13:01
2513.43;2025-06-07 20:14:02
2515.02;2025-06-07 20:15:02
2515.36;2025-06-07 20:16:01
2517.59;2025-06-07 20:17:02
2518.12;2025-06-07 20:18:02
2517.11;2025-06-07 20:19:01
2518.7;2025-06-07 20:20:02
2519.5;2025-06-07 20:21:01
2519.1;2025-06-07 20:22:02
2519.09;2025-06-07 20:23:02
2521;2025-06-07 20:24:01
2520.99;2025-06-07 20:25:02
2521.6;2025-06-07 20:26:02
2523.24;2025-06-07 20:27:01
2522.61;2025-06-07 20:28:02
2520.71;2025-06-07 20:29:02
2520.9;2025-06-07 20:30:01
2517.22;2025-06-07 20:31:01
2517.01;2025-06-07 20:32:02
2517.27;2025-06-07 20:33:02
2515.21;2025-06-07 20:34:01
2515.99;2025-06-07 20:35:02
2516.3;2025-06-07 20:36:01
2514.71;2025-06-07 20:37:02
2514.57;2025-06-07 20:38:02
2514.57;2025-06-07 20:39:01
2515.46;2025-06-07 20:40:02
2514.5;2025-06-07 20:41:02
2513.5;2025-06-07 20:42:01
2514.64;2025-06-07 20:43:02
2514.45;2025-06-07 20:44:02
2513.2;2025-06-07 20:45:01
2511.95;2025-06-07 20:46:01
2514.36;2025-06-07 20:47:02
2516.2;2025-06-07 20:48:02
2515.58;2025-06-07 20:49:02
2514.88;2025-06-07 20:50:01
2514.11;2025-06-07 20:51:02
2514.01;2025-06-07 20:52:02
2513.56;2025-06-07 20:53:02
2514.96;2025-06-07 20:54:01
2514.99;2025-06-07 20:55:02
2515.61;2025-06-07 20:56:01
2515.6;2025-06-07 20:57:02
2515.24;2025-06-07 20:58:02
2516.51;2025-06-07 20:59:01
2516.66;2025-06-07 21:00:04
2518.2;2025-06-07 21:01:02
2519.4;2025-06-07 21:02:02
2519.17;2025-06-07 21:03:01
2518.51;2025-06-07 21:04:02
2519.49;2025-06-07 21:05:02
2519.27;2025-06-07 21:06:01
2519.99;2025-06-07 21:07:02
2521.01;2025-06-07 21:08:02
2521.6;2025-06-07 21:09:02
2520.17;2025-06-07 21:10:02
2520.05;2025-06-07 21:11:02
2519.4;2025-06-07 21:12:01
2519.22;2025-06-07 21:13:02
2519.22;2025-06-07 21:14:02
2518.71;2025-06-07 21:15:02
2519.5;2025-06-07 21:16:02
2520.29;2025-06-07 21:17:02
2519.97;2025-06-07 21:18:02
2520.99;2025-06-07 21:19:01
2520.86;2025-06-07 21:20:02
2521.68;2025-06-07 21:21:02
2521.15;2025-06-07 21:22:02
2521.11;2025-06-07 21:23:01
2521.81;2025-06-07 21:24:02
2521.72;2025-06-07 21:25:01
2521.94;2025-06-07 21:26:02
2522.58;2025-06-07 21:27:02
2522.82;2025-06-07 21:28:01
2523.22;2025-06-07 21:29:02
2522.73;2025-06-07 21:30:02
2521.71;2025-06-07 21:31:02
2521.13;2025-06-07 21:32:02
2520.71;2025-06-07 21:33:01
2520.71;2025-06-07 21:34:02
2521.5;2025-06-07 21:35:02
2521.99;2025-06-07 21:36:01
2520.7;2025-06-07 21:37:02
2520.31;2025-06-07 21:38:02
2521.52;2025-06-07 21:39:02
2519.5;2025-06-07 21:40:03
2519.83;2025-06-07 21:41:01
2518.45;2025-06-07 21:42:02
2519.59;2025-06-07 21:43:02
2519.49;2025-06-07 21:44:01
2517.68;2025-06-07 21:45:02
2517.58;2025-06-07 21:46:02
2517.58;2025-06-07 21:47:02
2517.77;2025-06-07 21:48:01
2517.97;2025-06-07 21:49:02
2518.09;2025-06-07 21:50:01
2519.49;2025-06-07 21:51:02
2519.11;2025-06-07 21:52:02
2517.23;2025-06-07 21:53:02
2516.93;2025-06-07 21:54:01
2517.5;2025-06-07 21:55:02
2517.11;2025-06-07 21:56:01
2517.11;2025-06-07 21:57:02
2516.81;2025-06-07 21:58:02
2516.99;2025-06-07 21:59:01
2517.31;2025-06-07 22:00:02
2518.48;2025-06-07 22:01:02
2519.67;2025-06-07 22:02:02
2519.5;2025-06-07 22:03:01
2522.79;2025-06-07 22:04:02
2523.45;2025-06-07 22:05:02
2523.02;2025-06-07 22:06:02
2524.01;2025-06-07 22:07:02
2525.1;2025-06-07 22:08:01
2524.74;2025-06-07 22:09:02
2523.61;2025-06-07 22:10:01
2523.6;2025-06-07 22:11:02
2524.19;2025-06-07 22:12:02
2524.74;2025-06-07 22:13:01
2525.27;2025-06-07 22:14:02
2524.91;2025-06-07 22:15:02
2523.61;2025-06-07 22:16:02
2523.25;2025-06-07 22:17:02
2523.59;2025-06-07 22:18:01
2523.22;2025-06-07 22:19:02
2521.51;2025-06-07 22:20:02
2520.91;2025-06-07 22:21:02
2520.9;2025-06-07 22:22:01
2522;2025-06-07 22:23:02
2521.71;2025-06-07 22:24:02
2522.61;2025-06-07 22:25:01
2521.9;2025-06-07 22:26:02
2522.1;2025-06-07 22:27:02
2523.51;2025-06-07 22:28:01
2523.51;2025-06-07 22:29:02
2523.61;2025-06-07 22:30:01
2521.63;2025-06-07 22:31:01
2521.1;2025-06-07 22:32:02
2521.49;2025-06-07 22:33:01
2521.99;2025-06-07 22:34:02
2522.31;2025-06-07 22:35:02
2522.99;2025-06-07 22:36:02
2522.3;2025-06-07 22:37:01
2521.9;2025-06-07 22:38:01
2521.5;2025-06-07 22:39:02
2520.71;2025-06-07 22:40:02
2520.3;2025-06-07 22:41:01
2521;2025-06-07 22:42:02
2519.1;2025-06-07 22:43:02
2519.32;2025-06-07 22:44:01
2519.55;2025-06-07 22:45:02
2519.1;2025-06-07 22:46:02
2519.01;2025-06-07 22:47:01
2519.46;2025-06-07 22:48:02
2521.4;2025-06-07 22:49:01
2522.69;2025-06-07 22:50:02
2521.8;2025-06-07 22:51:02
2523.28;2025-06-07 22:52:01
2522.6;2025-06-07 22:53:02
2522.1;2025-06-07 22:54:02
2521.61;2025-06-07 22:55:01
2521.17;2025-06-07 22:56:02
2521.2;2025-06-07 22:57:01
2521.56;2025-06-07 22:58:02
2521.58;2025-06-07 22:59:02
2521.97;2025-06-07 23:00:02
2520.68;2025-06-07 23:01:01
2521.01;2025-06-07 23:02:02
2521.4;2025-06-07 23:03:01
2521.6;2025-06-07 23:04:02
2522.52;2025-06-07 23:05:02
2521.11;2025-06-07 23:06:01
2519.6;2025-06-07 23:07:02
2519.37;2025-06-07 23:08:02
2519.46;2025-06-07 23:09:01
2520.48;2025-06-07 23:10:02
2520.47;2025-06-07 23:11:01
2520.3;2025-06-07 23:12:02
2520.3;2025-06-07 23:13:02
2519.15;2025-06-07 23:14:01
2520.01;2025-06-07 23:15:02
2520.5;2025-06-07 23:16:01
2519.49;2025-06-07 23:17:02
2519.25;2025-06-07 23:18:02
2519.26;2025-06-07 23:19:01
2519.49;2025-06-07 23:20:02
2519.68;2025-06-07 23:21:02
2519.96;2025-06-07 23:22:01
2520.4;2025-06-07 23:23:02
2522.09;2025-06-07 23:24:02
2521.7;2025-06-07 23:25:02
2520.51;2025-06-07 23:26:01
2520.51;2025-06-07 23:27:02
2520.5;2025-06-07 23:28:02
2520.5;2025-06-07 23:29:01
2520.51;2025-06-07 23:30:02
2520.5;2025-06-07 23:31:02
2520.51;2025-06-07 23:32:02
2520.51;2025-06-07 23:33:01
2520.71;2025-06-07 23:34:02
2522.53;2025-06-07 23:35:02
2523.57;2025-06-07 23:36:01
2523.35;2025-06-07 23:37:02
2523.34;2025-06-07 23:38:02
2522;2025-06-07 23:39:01
2521.85;2025-06-07 23:40:02
2521.31;2025-06-07 23:41:01
2522;2025-06-07 23:42:02
2522.49;2025-06-07 23:43:02
2523.27;2025-06-07 23:44:01
2523.26;2025-06-07 23:45:02
2523.24;2025-06-07 23:46:02
2521.45;2025-06-07 23:47:01
2520.2;2025-06-07 23:48:02
2520.01;2025-06-07 23:49:01
2521.24;2025-06-07 23:50:02
2521.22;2025-06-07 23:51:02
2520.6;2025-06-07 23:52:01
2521.26;2025-06-07 23:53:02
2521.52;2025-06-07 23:54:01
2522.48;2025-06-07 23:55:02
2522.53;2025-06-07 23:56:02
2522.9;2025-06-07 23:57:01
2522.9;2025-06-07 23:58:02
2523.24;2025-06-07 23:59:02
2522.13;2025-06-08 00:00:02
2522;2025-06-08 00:01:02
2522.81;2025-06-08 00:02:01
2521.91;2025-06-08 00:03:02
2522.3;2025-06-08 00:04:02
2522.31;2025-06-08 00:05:01
2522.28;2025-06-08 00:06:02
2522.71;2025-06-08 00:07:02
2522.71;2025-06-08 00:08:01
2520.19;2025-06-08 00:09:02
2521.1;2025-06-08 00:10:02
2520.7;2025-06-08 00:11:01
2520.7;2025-06-08 00:12:02
2520.81;2025-06-08 00:13:01
2520.9;2025-06-08 00:14:02
2520.51;2025-06-08 00:15:02
2519.82;2025-06-08 00:16:02
2521.64;2025-06-08 00:17:02
2521.1;2025-06-08 00:18:02
2520.97;2025-06-08 00:19:01
2522.7;2025-06-08 00:20:02
2522.3;2025-06-08 00:21:02
2521.99;2025-06-08 00:22:01
2520.5;2025-06-08 00:23:02
2522.53;2025-06-08 00:24:01
2523.05;2025-06-08 00:25:01
2523.53;2025-06-08 00:26:02
2522.64;2025-06-08 00:27:01
2522.01;2025-06-08 00:28:02
2523.2;2025-06-08 00:29:02
2523.69;2025-06-08 00:30:01
2522.5;2025-06-08 00:31:02
2523.61;2025-06-08 00:32:01
2536.51;2025-06-08 00:33:02
2538.73;2025-06-08 00:34:01
2537.1;2025-06-08 00:35:02
2537.8;2025-06-08 00:36:02
2537.5;2025-06-08 00:37:01
2538.68;2025-06-08 00:38:02
2541.9;2025-06-08 00:39:02
2540.13;2025-06-08 00:40:01
2537.41;2025-06-08 00:41:02
2535.49;2025-06-08 00:42:01
2535.8;2025-06-08 00:43:02
2535.91;2025-06-08 00:44:02
2535.8;2025-06-08 00:45:01
2539.09;2025-06-08 00:46:02
2540.99;2025-06-08 00:47:01
2539.26;2025-06-08 00:48:02
2538.68;2025-06-08 00:49:02
2540.19;2025-06-08 00:50:02
2538.7;2025-06-08 00:51:01
2538.24;2025-06-08 00:52:02
2539;2025-06-08 00:53:01
2539.39;2025-06-08 00:54:02
2539.3;2025-06-08 00:55:02
2540.61;2025-06-08 00:56:01
2537;2025-06-08 00:57:02
2534;2025-06-08 00:58:02
2534.62;2025-06-08 00:59:01
2535.4;2025-06-08 01:00:02
2535.66;2025-06-08 01:01:02
2533.01;2025-06-08 01:02:02
2532.1;2025-06-08 01:03:01
2530.33;2025-06-08 01:04:02
2529.02;2025-06-08 01:05:02
2528.44;2025-06-08 01:06:01
2527.94;2025-06-08 01:07:02
2527.57;2025-06-08 01:08:02
2529.5;2025-06-08 01:09:01
2530.61;2025-06-08 01:10:02
2530.14;2025-06-08 01:11:02
2530.61;2025-06-08 01:12:02
2529.65;2025-06-08 01:13:01
2531.35;2025-06-08 01:14:02
2529.45;2025-06-08 01:15:01
2529.71;2025-06-08 01:16:02
2529.39;2025-06-08 01:17:01
2528.99;2025-06-08 01:18:02
2528.6;2025-06-08 01:19:02
2528.61;2025-06-08 01:20:02
2529.1;2025-06-08 01:21:01
2528.49;2025-06-08 01:22:02
2528.82;2025-06-08 01:23:02
2526.31;2025-06-08 01:24:01
2525.53;2025-06-08 01:25:02
2526.33;2025-06-08 01:26:01
2526.59;2025-06-08 01:27:02
2526.31;2025-06-08 01:28:02
2526.43;2025-06-08 01:29:01
2526.21;2025-06-08 01:30:02
2528.52;2025-06-08 01:31:01
2527.11;2025-06-08 01:32:02
2526.64;2025-06-08 01:33:01
2527.12;2025-06-08 01:34:02
2526.7;2025-06-08 01:35:02
2525.18;2025-06-08 01:36:01
2523.02;2025-06-08 01:37:02
2523.69;2025-06-08 01:38:02
2524.24;2025-06-08 01:39:01
2523.99;2025-06-08 01:40:02
2523.02;2025-06-08 01:41:02
2523.27;2025-06-08 01:42:02
2523.2;2025-06-08 01:43:01
2523.6;2025-06-08 01:44:02
2524.4;2025-06-08 01:45:01
2523.54;2025-06-08 01:46:02
2524;2025-06-08 01:47:02
2524.55;2025-06-08 01:48:01
2525.81;2025-06-08 01:49:02
2525.81;2025-06-08 01:50:01
2525.92;2025-06-08 01:51:02
2526.04;2025-06-08 01:52:02
2525.72;2025-06-08 01:53:01
2525.51;2025-06-08 01:54:02
2526.02;2025-06-08 01:55:02
2525.65;2025-06-08 01:56:02
2524.24;2025-06-08 01:57:01
2524.66;2025-06-08 01:58:02
2523.84;2025-06-08 01:59:01
2524.64;2025-06-08 02:00:02
2525.08;2025-06-08 02:01:02
2523.84;2025-06-08 02:02:01
2522.91;2025-06-08 02:03:02
2522.78;2025-06-08 02:04:02
2522.24;2025-06-08 02:05:02
2522.15;2025-06-08 02:06:01
2521.17;2025-06-08 02:07:02
2520.56;2025-06-08 02:08:01
2520.6;2025-06-08 02:09:02
2520.01;2025-06-08 02:10:02
2518.63;2025-06-08 02:11:01
2518.91;2025-06-08 02:12:02
2518.6;2025-06-08 02:13:02
2517.63;2025-06-08 02:14:01
2517.67;2025-06-08 02:15:02
2519.62;2025-06-08 02:16:02
2519.12;2025-06-08 02:17:01
2519;2025-06-08 02:18:02
2518.91;2025-06-08 02:19:02
2518.87;2025-06-08 02:20:01
2519.12;2025-06-08 02:21:02
2519.76;2025-06-08 02:22:02
2518.4;2025-06-08 02:23:01
2519.4;2025-06-08 02:24:02
2518.91;2025-06-08 02:25:02
2518.49;2025-06-08 02:26:01
2518.89;2025-06-08 02:27:02
2519.4;2025-06-08 02:28:01
2519.7;2025-06-08 02:29:02
2520.71;2025-06-08 02:30:02
2522.43;2025-06-08 02:31:01
2522.8;2025-06-08 02:32:02
2522.46;2025-06-08 02:33:02
2523.64;2025-06-08 02:34:01
2525.28;2025-06-08 02:35:02
2524.72;2025-06-08 02:36:02
2525.23;2025-06-08 02:37:01
2523.85;2025-06-08 02:38:02
2523.5;2025-06-08 02:39:02
2524.49;2025-06-08 02:40:01
2524.47;2025-06-08 02:41:02
2520.1;2025-06-08 02:42:01
2521.49;2025-06-08 02:43:02
2520.02;2025-06-08 02:44:02
2520;2025-06-08 02:45:01
2519.5;2025-06-08 02:46:02
2516.42;2025-06-08 02:47:01
2517.14;2025-06-08 02:48:02
2516.64;2025-06-08 02:49:01
2515.99;2025-06-08 02:50:02
2515.84;2025-06-08 02:51:02
2516.3;2025-06-08 02:52:01
2516.39;2025-06-08 02:53:02
2517.26;2025-06-08 02:54:02
2516.72;2025-06-08 02:55:01
2517.05;2025-06-08 02:56:02
2516.54;2025-06-08 02:57:01
2517.83;2025-06-08 02:58:02
2517.19;2025-06-08 02:59:02
2517.51;2025-06-08 03:00:02
2515.58;2025-06-08 03:01:02
2515.79;2025-06-08 03:02:02
2514.12;2025-06-08 03:03:01
2513.54;2025-06-08 03:04:02
2513.12;2025-06-08 03:05:01
2511.51;2025-06-08 03:07:02
2512.53;2025-06-08 03:08:01
2513.7;2025-06-08 03:09:02
2514.8;2025-06-08 03:10:01
2514.9;2025-06-08 03:11:02
2514.9;2025-06-08 03:12:02
2514.31;2025-06-08 03:13:01
2515.92;2025-06-08 03:14:02
2515.73;2025-06-08 03:15:02
2514.05;2025-06-08 03:16:02
2512.59;2025-06-08 03:17:02
2512.49;2025-06-08 03:18:01
2513;2025-06-08 03:19:02
2512.32;2025-06-08 03:20:02
2513.02;2025-06-08 03:21:01
2515.27;2025-06-08 03:22:02
2514.61;2025-06-08 03:23:01
2514.8;2025-06-08 03:24:02
2513.97;2025-06-08 03:25:02
2514.3;2025-06-08 03:26:01
2514.46;2025-06-08 03:27:02
2514.02;2025-06-08 03:28:02
2512.8;2025-06-08 03:29:01
2512.87;2025-06-08 03:30:02
2512.2;2025-06-08 03:31:02
2512.7;2025-06-08 03:32:02
2511.81;2025-06-08 03:33:01
2514.4;2025-06-08 03:34:02
2513.79;2025-06-08 03:35:02
2515;2025-06-08 03:36:01
2515.58;2025-06-08 03:37:02
2514.76;2025-06-08 03:38:01
2515.2;2025-06-08 03:39:02
2517.92;2025-06-08 03:40:02
2519.82;2025-06-08 03:41:01
2519.29;2025-06-08 03:42:02
2519.69;2025-06-08 03:43:01
2519.01;2025-06-08 03:44:02
2518.87;2025-06-08 03:45:02
2520.9;2025-06-08 03:46:02
2520.21;2025-06-08 03:47:01
2519.99;2025-06-08 03:48:02
2518.01;2025-06-08 03:49:02
2517.57;2025-06-08 03:50:01
2518.5;2025-06-08 03:51:02
2520.51;2025-06-08 03:52:02
2519.69;2025-06-08 03:53:02
2518.62;2025-06-08 03:54:01
2518.28;2025-06-08 03:55:02
2518;2025-06-08 03:56:02
2517.81;2025-06-08 03:57:01
2519.5;2025-06-08 03:58:02
2519.05;2025-06-08 03:59:02
2518.87;2025-06-08 04:00:02
2517.59;2025-06-08 04:01:02
2516.49;2025-06-08 04:02:01
2514.72;2025-06-08 04:03:01
2514.11;2025-06-08 04:04:02
2513.28;2025-06-08 04:05:02
2512.9;2025-06-08 04:06:01
2513.57;2025-06-08 04:07:02
2513.33;2025-06-08 04:08:02
2512.7;2025-06-08 04:09:01
2513.55;2025-06-08 04:10:02
2513.7;2025-06-08 04:11:01
2514.7;2025-06-08 04:12:02
2513.61;2025-06-08 04:13:02
2512.9;2025-06-08 04:14:01
2513.51;2025-06-08 04:15:02
2514.3;2025-06-08 04:16:02
2514.64;2025-06-08 04:17:02
2515.8;2025-06-08 04:18:02
2515.94;2025-06-08 04:19:02
2515;2025-06-08 04:20:01
2514.09;2025-06-08 04:21:02
2515.4;2025-06-08 04:22:01
2514.51;2025-06-08 04:23:02
2514;2025-06-08 04:24:02
2515.16;2025-06-08 04:25:01
2515.16;2025-06-08 04:26:02
2514.53;2025-06-08 04:27:02
2514.64;2025-06-08 04:28:01
2513.4;2025-06-08 04:29:02
2513.5;2025-06-08 04:30:02
2514.2;2025-06-08 04:31:02
2514.55;2025-06-08 04:32:02
2514.72;2025-06-08 04:34:01
2514.14;2025-06-08 04:35:02
2515.2;2025-06-08 04:36:02
2514.57;2025-06-08 04:37:02
2515.57;2025-06-08 04:38:01
2513.64;2025-06-08 04:39:02
2513.64;2025-06-08 04:40:02
2514.65;2025-06-08 04:41:01
2515.52;2025-06-08 04:42:02
2515.58;2025-06-08 04:43:02
2513.85;2025-06-08 04:44:01
2515.01;2025-06-08 04:45:02
2515.19;2025-06-08 04:46:02
2514.01;2025-06-08 04:47:01
2515.09;2025-06-08 04:48:02
2513.8;2025-06-08 04:49:02
2513.78;2025-06-08 04:50:01
2515.1;2025-06-08 04:51:02
2513.28;2025-06-08 04:52:02
2513.85;2025-06-08 04:53:01
2512.93;2025-06-08 04:54:02
2512.89;2025-06-08 04:55:02
2512.59;2025-06-08 04:56:02
2511.81;2025-06-08 04:57:01
2511.71;2025-06-08 04:58:02
2511.93;2025-06-08 04:59:01
2511.68;2025-06-08 05:00:02
2511.27;2025-06-08 05:01:02
2509.85;2025-06-08 05:02:02
2509.81;2025-06-08 05:03:01
2510.12;2025-06-08 05:04:02
2508.78;2025-06-08 05:05:02
2509.91;2025-06-08 05:06:02
2509.6;2025-06-08 05:07:01
2509.1;2025-06-08 05:08:02
2508.59;2025-06-08 05:09:01
2508.99;2025-06-08 05:10:02
2509.34;2025-06-08 05:11:02
2510;2025-06-08 05:12:01
2510.85;2025-06-08 05:13:02
2509.71;2025-06-08 05:14:02
2510;2025-06-08 05:15:02
2510.58;2025-06-08 05:16:02
2510.6;2025-06-08 05:17:02
2511.42;2025-06-08 05:18:01
2511.51;2025-06-08 05:19:02
2511.31;2025-06-08 05:20:02
2510.71;2025-06-08 05:21:01
2510.99;2025-06-08 05:22:02
2512.3;2025-06-08 05:23:02
2511.3;2025-06-08 05:24:01
2510.58;2025-06-08 05:25:02
2511;2025-06-08 05:26:02
2511.4;2025-06-08 05:27:01
2510.03;2025-06-08 05:28:02
2510.02;2025-06-08 05:29:02
2510.48;2025-06-08 05:30:02
2510.44;2025-06-08 05:31:02
2510.61;2025-06-08 05:32:01
2512.5;2025-06-08 05:33:02
2512.84;2025-06-08 05:34:02
2513.11;2025-06-08 05:35:01
2512.6;2025-06-08 05:36:02
2512.61;2025-06-08 05:37:01
2512.61;2025-06-08 05:38:02
2513.39;2025-06-08 05:39:02
2513.79;2025-06-08 05:40:01
2513.5;2025-06-08 05:41:02
2513.11;2025-06-08 05:42:02
2513.11;2025-06-08 05:43:01
2513.39;2025-06-08 05:44:02
2514.5;2025-06-08 05:45:02
2513.81;2025-06-08 05:46:01
2513.83;2025-06-08 05:47:02
2511.5;2025-06-08 05:48:02
2511.42;2025-06-08 05:49:01
2511.78;2025-06-08 05:50:02
2511.85;2025-06-08 05:51:02
2512.36;2025-06-08 05:52:01
2513.09;2025-06-08 05:53:02
2512.31;2025-06-08 05:54:02
2512.3;2025-06-08 05:55:01
2511.7;2025-06-08 05:56:02
2511.42;2025-06-08 05:57:01
2512;2025-06-08 05:58:02
2511.71;2025-06-08 05:59:02
2511.72;2025-06-08 06:00:02
2511.12;2025-06-08 06:01:02
2511.12;2025-06-08 06:02:02
2510.92;2025-06-08 06:03:01
2510.2;2025-06-08 06:04:02
2509.62;2025-06-08 06:05:02
2509.41;2025-06-08 06:06:01
2509.31;2025-06-08 06:07:02
2510.81;2025-06-08 06:08:02
2509.21;2025-06-08 06:09:01
2509.86;2025-06-08 06:10:01
2509;2025-06-08 06:11:02
2508.82;2025-06-08 06:12:02
2509.5;2025-06-08 06:13:01
2508.91;2025-06-08 06:14:02
2509.29;2025-06-08 06:15:02
2509.39;2025-06-08 06:16:01
2509.51;2025-06-08 06:17:02
2509.79;2025-06-08 06:18:02
2510.9;2025-06-08 06:19:01
2510.57;2025-06-08 06:20:02
2510.78;2025-06-08 06:21:01
2511.88;2025-06-08 06:22:02
2511.88;2025-06-08 06:23:02
2511.6;2025-06-08 06:24:01
2511.19;2025-06-08 06:25:02
2511.87;2025-06-08 06:26:01
2512.31;2025-06-08 06:27:02
2512.12;2025-06-08 06:28:02
2511.92;2025-06-08 06:29:01
2511.92;2025-06-08 06:30:02
2512.42;2025-06-08 06:31:02
2513.1;2025-06-08 06:32:02
2514.3;2025-06-08 06:33:02
2514.57;2025-06-08 06:34:01
2517.51;2025-06-08 06:35:02
2516.71;2025-06-08 06:36:01
2516.98;2025-06-08 06:37:02
2517.04;2025-06-08 06:38:02
2516.81;2025-06-08 06:39:02
2517.13;2025-06-08 06:40:01
2516.84;2025-06-08 06:41:02
2517.83;2025-06-08 06:42:02
2517.44;2025-06-08 06:43:01
2518.1;2025-06-08 06:44:02
2518.1;2025-06-08 06:45:02
2518.66;2025-06-08 06:46:01
2519;2025-06-08 06:47:02
2518.51;2025-06-08 06:48:02
2517.31;2025-06-08 06:49:01
2517;2025-06-08 06:50:02
2516.53;2025-06-08 06:51:02
2516.5;2025-06-08 06:52:01
2516.5;2025-06-08 06:53:02
2516.5;2025-06-08 06:54:01
2516.5;2025-06-08 06:55:02
2515.6;2025-06-08 06:56:02
2516.5;2025-06-08 06:57:01
2516.4;2025-06-08 06:58:02
2516.22;2025-06-08 06:59:02
2516.22;2025-06-08 07:00:02
2515.9;2025-06-08 07:01:02
2515.2;2025-06-08 07:02:02
2514.65;2025-06-08 07:03:02
2514.88;2025-06-08 07:04:01
2513.53;2025-06-08 07:05:02
2513.4;2025-06-08 07:06:02
2513.24;2025-06-08 07:07:01
2512.71;2025-06-08 07:08:02
2512.23;2025-06-08 07:09:02
2512.63;2025-06-08 07:10:02
2513.1;2025-06-08 07:11:01
2513.11;2025-06-08 07:12:02
2512.26;2025-06-08 07:13:02
2511.61;2025-06-08 07:14:01
2511.4;2025-06-08 07:15:02
2511.23;2025-06-08 07:16:02
2511.61;2025-06-08 07:17:01
2512.2;2025-06-08 07:18:02
2511.88;2025-06-08 07:19:02
2511.19;2025-06-08 07:20:01
2511.88;2025-06-08 07:21:02
2512.11;2025-06-08 07:22:02
2512.69;2025-06-08 07:23:01
2513.62;2025-06-08 07:24:02
2512.69;2025-06-08 07:25:01
2513.71;2025-06-08 07:26:02
2515.43;2025-06-08 07:27:02
2516.26;2025-06-08 07:28:01
2515.89;2025-06-08 07:29:02
2515.32;2025-06-08 07:30:02
2515.51;2025-06-08 07:31:02
2515.92;2025-06-08 07:32:01
2515.29;2025-06-08 07:33:02
2515.2;2025-06-08 07:34:02
2513.81;2025-06-08 07:35:01
2513.81;2025-06-08 07:36:02
2513.8;2025-06-08 07:37:02
2514;2025-06-08 07:38:01
2512.49;2025-06-08 07:39:01
2511.91;2025-06-08 07:40:02
2511.52;2025-06-08 07:41:02
2511.02;2025-06-08 07:42:02
2510;2025-06-08 07:43:01
2510.96;2025-06-08 07:44:02
2510.41;2025-06-08 07:45:02
2510.71;2025-06-08 07:46:01
2510.61;2025-06-08 07:47:02
2510.28;2025-06-08 07:48:02
2510.47;2025-06-08 07:49:01
2511.19;2025-06-08 07:50:02
2510.53;2025-06-08 07:51:02
2510.99;2025-06-08 07:52:01
2511;2025-06-08 07:53:02
2510.01;2025-06-08 07:54:01
2509.7;2025-06-08 07:55:02
2509.71;2025-06-08 07:56:02
2509.31;2025-06-08 07:57:01
2510.6;2025-06-08 07:58:02
2510.9;2025-06-08 07:59:01
2511.41;2025-06-08 08:00:02
2511.8;2025-06-08 08:01:02
2512.9;2025-06-08 08:02:02
2512.71;2025-06-08 08:03:01
2511.5;2025-06-08 08:04:02
2511.31;2025-06-08 08:05:02
2511.69;2025-06-08 08:06:01
2511.55;2025-06-08 08:07:02
2511.9;2025-06-08 08:08:01
2512.2;2025-06-08 08:09:02
2511.61;2025-06-08 08:10:02
2512.3;2025-06-08 08:11:01
2512.31;2025-06-08 08:12:02
2512.77;2025-06-08 08:13:02
2512.78;2025-06-08 08:14:01
2513.08;2025-06-08 08:15:02
2512.21;2025-06-08 08:16:01
2512;2025-06-08 08:17:02
2511.9;2025-06-08 08:18:02
2514.22;2025-06-08 08:19:01
2515.5;2025-06-08 08:20:02
2515.5;2025-06-08 08:21:01
2515.05;2025-06-08 08:22:02
2516.22;2025-06-08 08:23:02
2515.9;2025-06-08 08:24:01
2515.37;2025-06-08 08:25:02
2515.77;2025-06-08 08:26:02
2515.49;2025-06-08 08:27:01
2514.99;2025-06-08 08:28:02
2514.81;2025-06-08 08:29:02
2513.93;2025-06-08 08:30:02
2514.28;2025-06-08 08:31:01
2515.24;2025-06-08 08:32:02
2515.21;2025-06-08 08:33:02
2513.99;2025-06-08 08:34:01
2513.99;2025-06-08 08:35:02
2515.3;2025-06-08 08:36:01
2515.5;2025-06-08 08:37:02
2515.67;2025-06-08 08:38:02
2515.58;2025-06-08 08:39:01
2514.68;2025-06-08 08:40:02
2515.62;2025-06-08 08:41:02
2516.22;2025-06-08 08:42:01
2516.3;2025-06-08 08:43:02
2515.83;2025-06-08 08:44:01
2516.47;2025-06-08 08:45:02
2517.48;2025-06-08 08:46:01
2516.6;2025-06-08 08:47:02
2514.81;2025-06-08 08:48:02
2515.41;2025-06-08 08:49:01
2514.48;2025-06-08 08:50:02
2514.89;2025-06-08 08:51:02
2514.21;2025-06-08 08:52:01
2514.69;2025-06-08 08:53:02
2513.95;2025-06-08 08:54:01
2513.64;2025-06-08 08:55:01
2513.04;2025-06-08 08:56:02
2513.04;2025-06-08 08:57:01
2512.9;2025-06-08 08:58:02
2512.8;2025-06-08 08:59:02
2512.81;2025-06-08 09:00:02
2513.37;2025-06-08 09:01:01
2513.93;2025-06-08 09:02:02
2514.1;2025-06-08 09:03:01
2513.96;2025-06-08 09:04:02
2514.09;2025-06-08 09:05:02
2515.4;2025-06-08 09:06:01
2514.82;2025-06-08 09:07:02
2514.5;2025-06-08 09:08:01
2513.64;2025-06-08 09:09:02
2513.5;2025-06-08 09:10:02
2513.33;2025-06-08 09:11:01
2513.17;2025-06-08 09:12:02
2513.8;2025-06-08 09:13:02
2513.89;2025-06-08 09:14:01
2514.39;2025-06-08 09:15:02
2514.51;2025-06-08 09:16:02
2513.08;2025-06-08 09:17:01
2513.69;2025-06-08 09:18:02
2514.39;2025-06-08 09:19:02
2513.91;2025-06-08 09:20:01
2513.8;2025-06-08 09:21:02
2514.11;2025-06-08 09:22:01
2514.28;2025-06-08 09:23:02
2513.91;2025-06-08 09:24:02
2514.48;2025-06-08 09:25:02
2514.7;2025-06-08 09:26:01
2515.45;2025-06-08 09:27:02
2515.11;2025-06-08 09:28:02
2514.8;2025-06-08 09:29:01
2514.57;2025-06-08 09:30:02
2515.56;2025-06-08 09:31:01
2516.4;2025-06-08 09:32:02
2515.61;2025-06-08 09:33:02
2515.1;2025-06-08 09:34:01
2514.72;2025-06-08 09:35:02
2514.74;2025-06-08 09:36:01
2514.39;2025-06-08 09:37:02
2514.02;2025-06-08 09:38:02
2514.1;2025-06-08 09:39:01
2513.8;2025-06-08 09:40:02
2513.72;2025-06-08 09:41:01
2513.21;2025-06-08 09:42:01
2513.02;2025-06-08 09:43:02
2512.92;2025-06-08 09:44:01
2512.92;2025-06-08 09:45:02
2513.55;2025-06-08 09:46:02
2513.55;2025-06-08 09:47:02
2513.37;2025-06-08 09:48:01
2512.99;2025-06-08 09:49:02
2513.64;2025-06-08 09:50:01
2514.19;2025-06-08 09:51:02
2513.77;2025-06-08 09:52:02
2513.51;2025-06-08 09:53:01
2513.21;2025-06-08 09:54:02
2513.21;2025-06-08 09:55:01
2512.93;2025-06-08 09:56:01
2513.03;2025-06-08 09:57:02
2512.74;2025-06-08 09:58:02
2513.3;2025-06-08 09:59:01
2514.45;2025-06-08 10:00:02
2514.97;2025-06-08 10:01:02
2518.86;2025-06-08 10:02:02
2518.33;2025-06-08 10:03:01
2519;2025-06-08 10:04:02
2516.54;2025-06-08 10:05:02
2517.6;2025-06-08 10:06:01
2518.62;2025-06-08 10:07:02
2519.14;2025-06-08 10:08:02
2519.21;2025-06-08 10:09:01
2518.21;2025-06-08 10:10:02
2519.1;2025-06-08 10:11:01
2518.31;2025-06-08 10:12:02
2518.6;2025-06-08 10:13:02
2518.45;2025-06-08 10:14:01
2518.2;2025-06-08 10:15:02
2517.69;2025-06-08 10:16:01
2516.5;2025-06-08 10:17:02
2516.51;2025-06-08 10:18:02
2517.5;2025-06-08 10:19:01
2517.25;2025-06-08 10:20:02
2516.53;2025-06-08 10:21:01
2517.6;2025-06-08 10:22:02
2517.14;2025-06-08 10:23:02
2517.45;2025-06-08 10:24:01
2517.29;2025-06-08 10:25:01
2517.02;2025-06-08 10:26:02
2516.31;2025-06-08 10:27:01
2516.58;2025-06-08 10:28:02
2516.2;2025-06-08 10:29:02
2515.43;2025-06-08 10:30:02
2516;2025-06-08 10:31:02
2515.7;2025-06-08 10:32:02
2517.5;2025-06-08 10:33:01
2518.07;2025-06-08 10:34:02
2517.85;2025-06-08 10:35:02
2516.66;2025-06-08 10:36:01
2516.01;2025-06-08 10:37:02
2517.16;2025-06-08 10:38:02
2515.93;2025-06-08 10:39:01
2516.13;2025-06-08 10:40:02
2516.91;2025-06-08 10:41:02
2517;2025-06-08 10:42:01
2515.65;2025-06-08 10:43:02
2515.94;2025-06-08 10:44:01
2516.2;2025-06-08 10:45:02
2517.29;2025-06-08 10:46:02
2518;2025-06-08 10:47:02
2518;2025-06-08 10:48:02
2518;2025-06-08 10:49:01
2518;2025-06-08 10:50:02
2517.99;2025-06-08 10:51:01
2518.22;2025-06-08 10:52:02
2518.49;2025-06-08 10:53:02
2518.3;2025-06-08 10:54:02
2517.59;2025-06-08 10:55:01
2518;2025-06-08 10:56:02
2518;2025-06-08 10:57:01
2518.5;2025-06-08 10:58:02
2516.51;2025-06-08 10:59:02
2516.36;2025-06-08 11:00:02
2517.3;2025-06-08 11:01:02
2516.71;2025-06-08 11:02:01
2516.55;2025-06-08 11:03:02
2516.4;2025-06-08 11:04:01
2516;2025-06-08 11:05:02
2515.35;2025-06-08 11:06:02
2515.01;2025-06-08 11:07:01
2514.02;2025-06-08 11:08:02
2514.02;2025-06-08 11:09:01
2512.71;2025-06-08 11:10:02
2512.1;2025-06-08 11:11:02
2511.42;2025-06-08 11:12:01
2511.22;2025-06-08 11:13:02
2511.5;2025-06-08 11:14:02
2512.29;2025-06-08 11:15:01
2511.84;2025-06-08 11:16:01
2511.31;2025-06-08 11:17:02
2510.49;2025-06-08 11:18:01
2510.6;2025-06-08 11:19:02
2511.83;2025-06-08 11:20:02
2511.24;2025-06-08 11:21:01
2510.59;2025-06-08 11:22:02
2511;2025-06-08 11:23:02
2510.01;2025-06-08 11:24:01
2510.6;2025-06-08 11:25:02
2511;2025-06-08 11:26:01
2511;2025-06-08 11:27:02
2498.6;2025-06-08 11:28:02
2498.4;2025-06-08 11:29:01
2498.69;2025-06-08 11:30:02
2499.8;2025-06-08 11:31:02
2500.33;2025-06-08 11:32:01
2497.33;2025-06-08 11:33:02
2498.36;2025-06-08 11:34:02
2500.3;2025-06-08 11:35:01
2500.84;2025-06-08 11:36:02
2499.76;2025-06-08 11:37:01
2498.84;2025-06-08 11:38:01
2499.19;2025-06-08 11:39:02
2499.07;2025-06-08 11:40:01
2499.93;2025-06-08 11:41:02
2499.37;2025-06-08 11:42:02
2499.01;2025-06-08 11:43:01
2498;2025-06-08 11:44:02
2496.43;2025-06-08 11:45:02
2498.09;2025-06-08 11:46:02
2498.95;2025-06-08 11:47:01
2497.5;2025-06-08 11:48:02
2499.89;2025-06-08 11:49:02
2500.19;2025-06-08 11:50:01
2500.99;2025-06-08 11:51:02
2500.21;2025-06-08 11:52:01
2500.13;2025-06-08 11:53:02
2500.7;2025-06-08 11:54:02
2500.09;2025-06-08 11:55:01
2499.99;2025-06-08 11:56:02
2499.89;2025-06-08 11:57:02
2499.41;2025-06-08 11:58:01
2498.29;2025-06-08 11:59:02
2497.49;2025-06-08 12:00:02
2498.19;2025-06-08 12:01:02
2497.49;2025-06-08 12:02:01
2496.92;2025-06-08 12:03:01
2496.61;2025-06-08 12:04:02
2495.6;2025-06-08 12:05:01
2496.21;2025-06-08 12:06:02
2496.07;2025-06-08 12:07:02
2493.79;2025-06-08 12:08:01
2493.02;2025-06-08 12:09:02
2492.27;2025-06-08 12:10:02
2493.3;2025-06-08 12:11:01
2493.96;2025-06-08 12:12:01
2493.57;2025-06-08 12:13:02
2493.5;2025-06-08 12:14:01
2492.91;2025-06-08 12:15:01
2494.91;2025-06-08 12:16:02
2495.29;2025-06-08 12:17:02
2495.97;2025-06-08 12:18:02
2495.98;2025-06-08 12:19:01
2495.62;2025-06-08 12:20:02
2495.14;2025-06-08 12:21:02
2495.1;2025-06-08 12:22:01
2494.73;2025-06-08 12:23:02
2494.56;2025-06-08 12:24:02
2493.44;2025-06-08 12:25:01
2493.19;2025-06-08 12:26:02
2493.06;2025-06-08 12:27:01
2492.85;2025-06-08 12:28:02
2494.44;2025-06-08 12:29:02
2493.5;2025-06-08 12:30:01
2494.76;2025-06-08 12:31:02
2494.92;2025-06-08 12:32:01
2496.12;2025-06-08 12:33:02
2496.15;2025-06-08 12:34:01
2495.94;2025-06-08 12:35:02
2496.87;2025-06-08 12:36:02
2497.5;2025-06-08 12:37:01
2498.89;2025-06-08 12:38:02
2499.72;2025-06-08 12:39:02
2499.61;2025-06-08 12:40:01
2500.5;2025-06-08 12:41:02
2499.21;2025-06-08 12:42:01
2499.65;2025-06-08 12:43:02
2500.34;2025-06-08 12:44:02
2501.4;2025-06-08 12:45:01
2500.61;2025-06-08 12:46:01
2500.09;2025-06-08 12:47:02
2501.07;2025-06-08 12:48:02
2500.1;2025-06-08 12:49:01
2500.73;2025-06-08 12:50:01
2501.5;2025-06-08 12:51:02
2501.68;2025-06-08 12:52:01
2502;2025-06-08 12:53:02
2503.59;2025-06-08 12:54:02
2503.29;2025-06-08 12:55:01
2503.48;2025-06-08 12:56:02
2503.51;2025-06-08 12:57:01
2503.57;2025-06-08 12:58:02
2503.36;2025-06-08 12:59:02
2503.04;2025-06-08 13:00:02
2503.19;2025-06-08 13:01:02
2504.8;2025-06-08 13:02:02
2505.49;2025-06-08 13:03:02
2506.44;2025-06-08 13:04:01
2507.71;2025-06-08 13:05:02
2506.3;2025-06-08 13:06:01
2507.29;2025-06-08 13:07:02
2506.8;2025-06-08 13:08:02
2506.2;2025-06-08 13:09:01
2505.27;2025-06-08 13:10:02
2504.75;2025-06-08 13:11:02
2504.92;2025-06-08 13:12:01
2504.71;2025-06-08 13:13:02
2504.92;2025-06-08 13:14:02
2504.72;2025-06-08 13:15:01
2505.01;2025-06-08 13:16:01
2505.44;2025-06-08 13:17:02
2506.7;2025-06-08 13:18:01
2506.71;2025-06-08 13:19:02
2506.3;2025-06-08 13:20:02
2506.39;2025-06-08 13:21:01
2506.2;2025-06-08 13:22:02
2514.65;2025-06-08 13:23:01
2511.07;2025-06-08 13:24:01
2510.8;2025-06-08 13:25:02
2509.66;2025-06-08 13:26:01
2511.2;2025-06-08 13:27:02
2511.99;2025-06-08 13:28:02
2511.26;2025-06-08 13:29:01
2511.54;2025-06-08 13:31:02
2511.21;2025-06-08 13:32:01
2511.08;2025-06-08 13:33:02
2512.96;2025-06-08 13:34:02
2514.51;2025-06-08 13:35:01
2514.89;2025-06-08 13:36:02
2516.51;2025-06-08 13:37:02
2515.5;2025-06-08 13:38:01
2515.3;2025-06-08 13:39:02
2515.7;2025-06-08 13:40:01
2515.12;2025-06-08 13:41:02
2514.99;2025-06-08 13:42:01
2514.47;2025-06-08 13:43:02
2514.3;2025-06-08 13:44:02
2514.01;2025-06-08 13:45:01
2514.87;2025-06-08 13:46:02
2515.62;2025-06-08 13:47:01
2514.87;2025-06-08 13:48:02
2515.62;2025-06-08 13:49:01
2515.71;2025-06-08 13:50:02
2515.14;2025-06-08 13:51:02
2514.31;2025-06-08 13:52:01
2514.21;2025-06-08 13:53:02
2514.4;2025-06-08 13:54:01
2514.51;2025-06-08 13:55:02
2514.52;2025-06-08 13:56:02
2514.21;2025-06-08 13:57:02
2512.63;2025-06-08 13:58:01
2513.05;2025-06-08 13:59:02
2513.51;2025-06-08 14:00:02
2513.5;2025-06-08 14:01:02
2513.29;2025-06-08 14:02:01
2511.92;2025-06-08 14:03:02
2510.47;2025-06-08 14:04:01
2510.81;2025-06-08 14:05:02
2510.6;2025-06-08 14:06:02
2510.27;2025-06-08 14:07:01
2511.19;2025-06-08 14:08:02
2511.8;2025-06-08 14:09:01
2511.92;2025-06-08 14:10:02
2511.5;2025-06-08 14:11:02
2512.65;2025-06-08 14:12:01
2512.29;2025-06-08 14:13:02
2513.47;2025-06-08 14:14:01
2514;2025-06-08 14:15:02
2514.18;2025-06-08 14:16:01
2513.17;2025-06-08 14:17:02
2513.14;2025-06-08 14:18:01
2513.44;2025-06-08 14:19:02
2512.19;2025-06-08 14:20:01
2511.94;2025-06-08 14:21:02
2509.29;2025-06-08 14:22:02
2508.9;2025-06-08 14:23:01
2508.87;2025-06-08 14:24:02
2509.11;2025-06-08 14:25:01
2508.7;2025-06-08 14:26:02
2507.65;2025-06-08 14:27:02
2508.49;2025-06-08 14:28:01
2507.99;2025-06-08 14:29:02
2508.49;2025-06-08 14:30:01
2505.53;2025-06-08 14:31:01
2505.2;2025-06-08 14:32:02
2505.38;2025-06-08 14:33:01
2504.6;2025-06-08 14:34:02
2504.5;2025-06-08 14:35:02
2502.53;2025-06-08 14:36:01
2500.97;2025-06-08 14:37:02
2502.19;2025-06-08 14:38:01
2503.23;2025-06-08 14:39:02
2502.73;2025-06-08 14:40:02
2504.36;2025-06-08 14:41:01
2504.49;2025-06-08 14:42:02
2503.87;2025-06-08 14:43:01
2503.8;2025-06-08 14:44:02
2503.6;2025-06-08 14:45:02
2505.09;2025-06-08 14:46:02
2504.61;2025-06-08 14:47:01
2504.4;2025-06-08 14:48:02
2505.8;2025-06-08 14:49:02
2506.99;2025-06-08 14:50:01
2506.6;2025-06-08 14:51:02
2509.51;2025-06-08 14:52:02
2509.94;2025-06-08 14:53:01
2509.61;2025-06-08 14:54:02
2510.14;2025-06-08 14:55:01
2508.59;2025-06-08 14:56:02
2508.3;2025-06-08 14:57:02
2507.9;2025-06-08 14:58:01
2507.2;2025-06-08 14:59:02
2507.69;2025-06-08 15:00:02
2507;2025-06-08 15:01:01
2506.21;2025-06-08 15:02:02
2505.81;2025-06-08 15:03:02
2506.9;2025-06-08 15:04:01
2507.39;2025-06-08 15:05:02
2508.14;2025-06-08 15:06:01
2507.26;2025-06-08 15:07:02
2507.58;2025-06-08 15:08:02
2506.57;2025-06-08 15:09:01
2506.56;2025-06-08 15:10:02
2506.16;2025-06-08 15:11:02
2506.4;2025-06-08 15:12:01
2508.1;2025-06-08 15:13:02
2507.31;2025-06-08 15:14:02
2506.96;2025-06-08 15:15:02
2507.8;2025-06-08 15:16:02
2507.19;2025-06-08 15:17:01
2506.54;2025-06-08 15:18:02
2507.99;2025-06-08 15:19:01
2508.12;2025-06-08 15:20:02
2506.86;2025-06-08 15:21:02
2506.9;2025-06-08 15:22:01
2507.99;2025-06-08 15:23:02
2507.2;2025-06-08 15:24:01
2507.22;2025-06-08 15:25:02
2507.4;2025-06-08 15:26:02
2506.89;2025-06-08 15:27:01
2507.69;2025-06-08 15:28:02
2508.64;2025-06-08 15:29:02
2509.78;2025-06-08 15:30:01
2511;2025-06-08 15:31:02
2511.26;2025-06-08 15:32:01
2512.21;2025-06-08 15:33:02
2515.39;2025-06-08 15:34:02
2516.01;2025-06-08 15:35:01
2515.26;2025-06-08 15:36:02
2517.5;2025-06-08 15:37:01
2518.43;2025-06-08 15:38:02
2519.19;2025-06-08 15:39:02
2517.41;2025-06-08 15:40:01
2518.09;2025-06-08 15:41:03
2518.55;2025-06-08 15:42:01
2519.3;2025-06-08 15:43:02
2518.99;2025-06-08 15:44:01
2518.91;2025-06-08 15:45:02
2517.12;2025-06-08 15:46:01
2516.37;2025-06-08 15:47:01
2518.39;2025-06-08 15:48:02
2521.19;2025-06-08 15:49:02
2521.7;2025-06-08 15:50:01
2518.55;2025-06-08 15:51:01
2515.63;2025-06-08 15:52:02
2514.49;2025-06-08 15:53:01
2512.79;2025-06-08 15:54:02
2513.79;2025-06-08 15:55:02
2512.07;2025-06-08 15:56:01
2512.35;2025-06-08 15:57:02
2512.13;2025-06-08 15:58:01
2511.57;2025-06-08 15:59:02
2508.78;2025-06-08 16:00:02
2507.57;2025-06-08 16:01:01
2509.23;2025-06-08 16:02:02
2505.71;2025-06-08 16:03:02
2504.55;2025-06-08 16:04:01
2505.62;2025-06-08 16:05:02
2506.5;2025-06-08 16:06:02
2507.12;2025-06-08 16:07:01
2508.81;2025-06-08 16:08:02
2510.3;2025-06-08 16:09:01
2510.29;2025-06-08 16:10:02
2509.7;2025-06-08 16:11:02
2509.6;2025-06-08 16:12:01
2510;2025-06-08 16:13:02
2510.88;2025-06-08 16:14:02
2511.31;2025-06-08 16:15:01
2511.61;2025-06-08 16:16:01
2514.33;2025-06-08 16:17:02
2515;2025-06-08 16:18:01
2515.46;2025-06-08 16:19:02
2515;2025-06-08 16:20:02
2514.28;2025-06-08 16:21:01
2515.25;2025-06-08 16:22:02
2511.09;2025-06-08 16:23:02
2509.78;2025-06-08 16:24:01
2510.2;2025-06-08 16:25:02
2509.71;2025-06-08 16:26:01
2510.18;2025-06-08 16:27:02
2509.61;2025-06-08 16:28:02
2509.91;2025-06-08 16:29:01
2510;2025-06-08 16:30:02
2507.99;2025-06-08 16:31:02
2507.55;2025-06-08 16:32:01
2507.38;2025-06-08 16:33:02
2508.42;2025-06-08 16:34:01
2509.4;2025-06-08 16:35:02
2508.81;2025-06-08 16:36:02
2509.36;2025-06-08 16:37:01
2509.1;2025-06-08 16:38:02
2509;2025-06-08 16:39:01
2507.9;2025-06-08 16:40:02
2508.25;2025-06-08 16:41:02
2507.45;2025-06-08 16:42:01
2508.33;2025-06-08 16:43:02
2507.49;2025-06-08 16:44:01
2509.5;2025-06-08 16:45:02
2508.42;2025-06-08 16:46:01
2507.76;2025-06-08 16:47:02
2508.49;2025-06-08 16:48:02
2510.39;2025-06-08 16:49:01
2511.61;2025-06-08 16:50:02
2513;2025-06-08 16:51:02
2512.8;2025-06-08 16:52:01
2512.3;2025-06-08 16:53:02
2511.5;2025-06-08 16:54:01
2511.98;2025-06-08 16:55:02
2513.43;2025-06-08 16:56:02
2513.84;2025-06-08 16:57:01
2513.94;2025-06-08 16:58:02
2514.5;2025-06-08 16:59:01
2514.45;2025-06-08 17:00:02
2514.35;2025-06-08 17:01:01
2514.72;2025-06-08 17:02:02
2515.21;2025-06-08 17:03:01
2514.47;2025-06-08 17:04:02
2515.35;2025-06-08 17:05:02
2516.18;2025-06-08 17:06:01
2516.35;2025-06-08 17:07:02
2518.77;2025-06-08 17:08:01
2519.06;2025-06-08 17:09:02
2518.68;2025-06-08 17:10:02
2517.86;2025-06-08 17:11:01
2519.74;2025-06-08 17:12:02
2520.61;2025-06-08 17:13:01
2518.81;2025-06-08 17:14:02
2518.59;2025-06-08 17:15:02
2517.93;2025-06-08 17:16:02
2517.31;2025-06-08 17:17:01
2516;2025-06-08 17:18:02
2515.8;2025-06-08 17:19:01
2516.28;2025-06-08 17:20:02
2516.61;2025-06-08 17:21:02
2516.08;2025-06-08 17:22:01
2515.78;2025-06-08 17:23:02
2516.46;2025-06-08 17:24:01
2516.01;2025-06-08 17:25:02
2515.9;2025-06-08 17:26:01
2516;2025-06-08 17:27:02
2516.32;2025-06-08 17:28:02
2516.01;2025-06-08 17:29:01
2516.32;2025-06-08 17:30:02
2516.56;2025-06-08 17:31:02
2514.64;2025-06-08 17:32:01
2514.99;2025-06-08 17:33:02
2514.25;2025-06-08 17:34:01
2514.58;2025-06-08 17:35:02
2514.29;2025-06-08 17:36:02
2513.99;2025-06-08 17:37:01
2513.2;2025-06-08 17:38:02
2514.55;2025-06-08 17:39:02
2514.99;2025-06-08 17:40:01
2515.62;2025-06-08 17:41:02
2515.5;2025-06-08 17:42:02
2515.88;2025-06-08 17:43:01
2515.71;2025-06-08 17:44:02
2516;2025-06-08 17:45:01
2515.72;2025-06-08 17:46:02
2514.64;2025-06-08 17:47:01
2516.27;2025-06-08 17:48:02
2515.52;2025-06-08 17:49:01
2514.1;2025-06-08 17:50:02
2513.57;2025-06-08 17:51:02
2513.2;2025-06-08 17:52:01
2513.33;2025-06-08 17:53:02
2513.01;2025-06-08 17:54:02
2512.86;2025-06-08 17:55:01
2512.61;2025-06-08 17:56:02
2513.21;2025-06-08 17:57:01
2513.44;2025-06-08 17:58:02
2514.44;2025-06-08 17:59:02
2514.45;2025-06-08 18:00:02
2514.64;2025-06-08 18:01:02
2513.05;2025-06-08 18:02:01
2513.49;2025-06-08 18:03:02
2515.88;2025-06-08 18:04:02
2517.4;2025-06-08 18:05:01
2518.06;2025-06-08 18:06:02
2517.94;2025-06-08 18:07:02
2517.72;2025-06-08 18:08:01
2518.68;2025-06-08 18:09:02
2519.7;2025-06-08 18:10:01
2521.5;2025-06-08 18:11:02
2522.2;2025-06-08 18:12:02
2521.99;2025-06-08 18:13:01
2520.32;2025-06-08 18:14:02
2520.44;2025-06-08 18:15:02
2520.85;2025-06-08 18:16:02
2519.5;2025-06-08 18:17:01
2520.99;2025-06-08 18:18:02
2522.73;2025-06-08 18:19:02
2522.9;2025-06-08 18:20:01
2523.7;2025-06-08 18:21:02
2524.56;2025-06-08 18:22:01
2524.71;2025-06-08 18:23:02
2524.01;2025-06-08 18:24:02
2522.99;2025-06-08 18:25:01
2525.49;2025-06-08 18:26:02
2523.81;2025-06-08 18:27:01
2521.68;2025-06-08 18:28:02
2522.55;2025-06-08 18:29:02
2522;2025-06-08 18:30:01
2521.26;2025-06-08 18:31:01
2521.91;2025-06-08 18:32:02
2524.99;2025-06-08 18:33:01
2525;2025-06-08 18:34:02
2525.41;2025-06-08 18:35:02
2526.28;2025-06-08 18:36:01
2526.69;2025-06-08 18:37:02
2526.9;2025-06-08 18:38:02
2525.75;2025-06-08 18:39:01
2526.42;2025-06-08 18:40:02
2527.28;2025-06-08 18:41:01
2526.6;2025-06-08 18:42:02
2526.71;2025-06-08 18:43:02
2525.2;2025-06-08 18:44:01
2524.81;2025-06-08 18:45:02
2524.63;2025-06-08 18:46:02
2523.37;2025-06-08 18:47:02
2523.94;2025-06-08 18:48:01
2525.51;2025-06-08 18:49:02
2524.92;2025-06-08 18:50:02
2528.89;2025-06-08 18:51:01
2527.98;2025-06-08 18:52:02
2526.2;2025-06-08 18:53:01
2527.05;2025-06-08 18:54:02
2526.87;2025-06-08 18:55:02
2526.87;2025-06-08 18:56:01
2526.1;2025-06-08 18:57:02
2527.39;2025-06-08 18:58:01
2527;2025-06-08 18:59:02
2527.91;2025-06-08 19:00:02
2528.39;2025-06-08 19:01:01
2528.56;2025-06-08 19:02:02
2529.52;2025-06-08 19:03:02
2533.39;2025-06-08 19:04:01
2533.29;2025-06-08 19:05:02
2532.74;2025-06-08 19:06:02
2534.09;2025-06-08 19:07:01
2532.61;2025-06-08 19:08:02
2532.36;2025-06-08 19:09:02
2529.99;2025-06-08 19:10:01
2528.01;2025-06-08 19:11:02
2527.98;2025-06-08 19:12:02
2528.29;2025-06-08 19:13:01
2527.3;2025-06-08 19:14:02
2526.61;2025-06-08 19:15:01
2526.46;2025-06-08 19:16:02
2526.36;2025-06-08 19:17:01
2526.19;2025-06-08 19:18:02
2529.1;2025-06-08 19:19:01
2529.09;2025-06-08 19:20:02
2528.73;2025-06-08 19:21:02
2528.82;2025-06-08 19:22:01
2529.01;2025-06-08 19:23:02
2528.97;2025-06-08 19:24:01
2529.12;2025-06-08 19:25:02
2527.7;2025-06-08 19:26:02
2528.38;2025-06-08 19:27:01
2527.7;2025-06-08 19:28:02
2527.63;2025-06-08 19:29:01
2527.7;2025-06-08 19:30:02
2526.39;2025-06-08 19:31:02
2525.52;2025-06-08 19:32:02
2525.08;2025-06-08 19:33:02
2525.63;2025-06-08 19:34:01
2525.64;2025-06-08 19:35:02
2525.32;2025-06-08 19:36:01
2526.19;2025-06-08 19:37:02
2528.01;2025-06-08 19:38:02
2530;2025-06-08 19:39:02
2531.09;2025-06-08 19:40:01
2530.9;2025-06-08 19:41:02
2530.01;2025-06-08 19:42:01
2528.79;2025-06-08 19:43:02
2527.9;2025-06-08 19:44:02
2527.01;2025-06-08 19:45:01
2528.59;2025-06-08 19:46:01
2528.76;2025-06-08 19:47:02
2528.47;2025-06-08 19:48:02
2528.26;2025-06-08 19:49:01
2527.02;2025-06-08 19:50:02
2526.8;2025-06-08 19:51:02
2527.25;2025-06-08 19:52:01
2526.06;2025-06-08 19:53:02
2527.45;2025-06-08 19:54:02
2525.4;2025-06-08 19:55:01
2524.7;2025-06-08 19:56:02
2523.79;2025-06-08 19:57:02
2523.4;2025-06-08 19:58:01
2523.16;2025-06-08 19:59:02
2523.2;2025-06-08 20:00:02
2523.2;2025-06-08 20:01:02
2522.18;2025-06-08 20:02:02
2520.61;2025-06-08 20:03:02
2519.91;2025-06-08 20:04:01
2521.61;2025-06-08 20:05:02
2522.3;2025-06-08 20:06:02
2524.65;2025-06-08 20:07:01
2524.3;2025-06-08 20:08:02
2524.52;2025-06-08 20:09:01
2525.55;2025-06-08 20:10:02
2527;2025-06-08 20:11:02
2527.89;2025-06-08 20:12:01
2529.81;2025-06-08 20:13:02
2531.81;2025-06-08 20:14:01
2531.89;2025-06-08 20:15:03
2532.8;2025-06-08 20:16:01
2531.91;2025-06-08 20:17:02
2530.69;2025-06-08 20:18:01
2530.67;2025-06-08 20:19:02
2530.66;2025-06-08 20:20:02
2531.17;2025-06-08 20:21:01
2531.61;2025-06-08 20:22:02
2530.93;2025-06-08 20:23:02
2530.71;2025-06-08 20:24:01
2531.76;2025-06-08 20:25:02
2530.51;2025-06-08 20:26:01
2529.48;2025-06-08 20:27:02
2529.47;2025-06-08 20:28:02
2530.29;2025-06-08 20:29:01
2530.99;2025-06-08 20:30:02
2531.29;2025-06-08 20:31:02
2530.51;2025-06-08 20:32:01
2529.57;2025-06-08 20:33:03
2529.87;2025-06-08 20:34:02
2529.6;2025-06-08 20:35:01
2529.64;2025-06-08 20:36:02
2530.66;2025-06-08 20:37:01
2529.02;2025-06-08 20:38:02
2529.8;2025-06-08 20:39:02
2529.8;2025-06-08 20:40:01
2529.5;2025-06-08 20:41:02
2529.02;2025-06-08 20:42:02
2528.6;2025-06-08 20:43:01
2528.41;2025-06-08 20:44:02
2528.55;2025-06-08 20:45:02
2528.95;2025-06-08 20:46:02
2528.31;2025-06-08 20:47:01
2528.3;2025-06-08 20:48:02
2528.64;2025-06-08 20:49:02
2528.96;2025-06-08 20:50:01
2529.61;2025-06-08 20:51:02
2530;2025-06-08 20:52:02
2530.5;2025-06-08 20:53:01
2530.61;2025-06-08 20:54:02
2531.06;2025-06-08 20:55:01
2531.34;2025-06-08 20:56:01
2531.48;2025-06-08 20:57:02
2531.47;2025-06-08 20:58:01
2532.14;2025-06-08 20:59:02
2532.23;2025-06-08 21:00:02
2532.22;2025-06-08 21:01:01
2533.29;2025-06-08 21:02:02
2532.98;2025-06-08 21:03:02
2532.62;2025-06-08 21:04:01
2532.63;2025-06-08 21:05:02
2534.1;2025-06-08 21:06:02
2534.38;2025-06-08 21:07:01
2534.47;2025-06-08 21:08:02
2534.59;2025-06-08 21:09:01
2534.49;2025-06-08 21:10:02
2534.67;2025-06-08 21:11:02
2539.89;2025-06-08 21:12:01
2538.61;2025-06-08 21:13:02
2537.32;2025-06-08 21:14:02
2537.32;2025-06-08 21:15:01
2537.56;2025-06-08 21:16:01
2537.13;2025-06-08 21:17:02
2535.38;2025-06-08 21:18:02
2536.63;2025-06-08 21:19:01
2536.52;2025-06-08 21:20:02
2535.61;2025-06-08 21:21:02
2536.94;2025-06-08 21:22:02
2535.6;2025-06-08 21:23:01
2535.86;2025-06-08 21:24:02
2536.66;2025-06-08 21:25:02
2536.37;2025-06-08 21:26:01
2537.62;2025-06-08 21:27:02
2537.39;2025-06-08 21:28:01
2537.2;2025-06-08 21:29:02
2535.9;2025-06-08 21:30:02
2535.9;2025-06-08 21:31:02
2535.6;2025-06-08 21:32:02
2534.67;2025-06-08 21:33:01
2535.22;2025-06-08 21:34:02
2534.52;2025-06-08 21:35:01
2534.3;2025-06-08 21:36:02
2534.31;2025-06-08 21:37:02
2534.53;2025-06-08 21:38:01
2534.52;2025-06-08 21:39:02
2533.62;2025-06-08 21:40:02
2533.29;2025-06-08 21:41:01
2532.7;2025-06-08 21:42:02
2530.31;2025-06-08 21:43:01
2529.81;2025-06-08 21:44:02
2529.79;2025-06-08 21:45:02
2531.18;2025-06-08 21:46:01
2532.1;2025-06-08 21:47:02
2531.72;2025-06-08 21:48:02
2532.46;2025-06-08 21:49:01
2532.15;2025-06-08 21:50:02
2532.6;2025-06-08 21:51:02
2532.92;2025-06-08 21:52:01
2533.78;2025-06-08 21:53:02
2533.79;2025-06-08 21:54:02
2533.78;2025-06-08 21:55:02
2532.9;2025-06-08 21:56:01
2531.65;2025-06-08 21:57:02
2532.15;2025-06-08 21:58:02
2532.15;2025-06-08 21:59:02
2532.56;2025-06-08 22:00:02
2532.37;2025-06-08 22:01:01
2531.91;2025-06-08 22:02:02
2529.71;2025-06-08 22:03:01
2530.84;2025-06-08 22:04:02
2531.32;2025-06-08 22:05:02
2530.78;2025-06-08 22:06:01
2531.61;2025-06-08 22:07:02
2532.12;2025-06-08 22:08:02
2532.29;2025-06-08 22:09:01
2533.5;2025-06-08 22:10:02
2534.26;2025-06-08 22:11:02
2536.13;2025-06-08 22:12:01
2536.93;2025-06-08 22:13:02
2536.44;2025-06-08 22:14:01
2536.44;2025-06-08 22:15:02
2534.73;2025-06-08 22:16:01
2534.44;2025-06-08 22:17:02
2534.09;2025-06-08 22:18:02
2533.92;2025-06-08 22:19:02
2534.13;2025-06-08 22:20:01
2534.06;2025-06-08 22:21:02
2534.07;2025-06-08 22:22:02
2534.64;2025-06-08 22:23:01
2534.67;2025-06-08 22:24:02
2535.38;2025-06-08 22:25:02
2535.58;2025-06-08 22:26:01
2535.85;2025-06-08 22:27:02
2535.69;2025-06-08 22:28:02
2535.35;2025-06-08 22:29:02
2535.06;2025-06-08 22:30:01
2534.32;2025-06-08 22:31:02
2532.78;2025-06-08 22:32:01
2533.08;2025-06-08 22:33:02
2532.08;2025-06-08 22:34:02
2532.4;2025-06-08 22:35:01
2532.93;2025-06-08 22:36:02
2533.05;2025-06-08 22:37:02
2533.63;2025-06-08 22:38:01
2533.68;2025-06-08 22:39:02
2534.31;2025-06-08 22:40:02
2533.2;2025-06-08 22:41:02
2532.64;2025-06-08 22:42:01
2534.77;2025-06-08 22:43:02
2534.41;2025-06-08 22:44:02
2535.04;2025-06-08 22:45:02
2534.32;2025-06-08 22:46:02
2534.11;2025-06-08 22:47:01
2533.85;2025-06-08 22:48:02
2532.2;2025-06-08 22:49:01
2532.65;2025-06-08 22:50:02
2531.82;2025-06-08 22:51:02
2532.49;2025-06-08 22:52:01
2532.63;2025-06-08 22:53:02
2530.1;2025-06-08 22:54:02
2531.41;2025-06-08 22:55:02
2530.48;2025-06-08 22:56:01
2530.49;2025-06-08 22:57:02
2531.32;2025-06-08 22:58:02
2530.6;2025-06-08 22:59:01
2531.19;2025-06-08 23:00:02
2531.62;2025-06-08 23:01:02
2531.81;2025-06-08 23:02:02
2533.17;2025-06-08 23:03:01
2533.63;2025-06-08 23:04:02
2534.6;2025-06-08 23:05:02
2534.35;2025-06-08 23:06:01
2534.6;2025-06-08 23:07:01
2535.33;2025-06-08 23:08:02
2535.49;2025-06-08 23:09:01
2535.29;2025-06-08 23:10:02
2535.2;2025-06-08 23:11:02
2535.2;2025-06-08 23:12:01
2535.18;2025-06-08 23:13:02
2535;2025-06-08 23:14:01
2535.32;2025-06-08 23:15:02
2534.67;2025-06-08 23:16:02
2533.63;2025-06-08 23:17:02
2533.25;2025-06-08 23:18:01
2535.65;2025-06-08 23:19:02
2535.89;2025-06-08 23:20:01
2535.31;2025-06-08 23:21:02
2534.45;2025-06-08 23:22:02
2534.45;2025-06-08 23:23:01
2534.45;2025-06-08 23:24:02
2534.45;2025-06-08 23:25:02
2534.7;2025-06-08 23:26:01
2534.53;2025-06-08 23:27:02
2534.37;2025-06-08 23:28:02
2534.38;2025-06-08 23:29:01
2534.23;2025-06-08 23:30:02
2533.72;2025-06-08 23:31:01
2533.71;2025-06-08 23:32:02
2533.16;2025-06-08 23:33:01
2532.94;2025-06-08 23:34:02
2532.5;2025-06-08 23:35:02
2532.43;2025-06-08 23:36:02
2532.08;2025-06-08 23:37:01
2532.15;2025-06-08 23:38:02
2532.15;2025-06-08 23:39:01
2533.44;2025-06-08 23:40:02
2533.43;2025-06-08 23:41:02
2533.43;2025-06-08 23:42:01
2533.84;2025-06-08 23:43:02
2534.65;2025-06-08 23:44:02
2535.54;2025-06-08 23:45:02
2535.04;2025-06-08 23:46:01
2535.98;2025-06-08 23:47:02
2536.7;2025-06-08 23:48:01
2537.95;2025-06-08 23:49:02
2539.09;2025-06-08 23:50:02
2539.21;2025-06-08 23:51:01
2539.48;2025-06-08 23:52:02
2545.51;2025-06-08 23:53:02
2544.9;2025-06-08 23:54:01
2544.03;2025-06-08 23:55:03
2544.12;2025-06-08 23:56:02
2541.77;2025-06-08 23:57:02
2538.01;2025-06-08 23:58:01
2538.4;2025-06-08 23:59:02
2538.4;2025-06-09 00:00:02
2538;2025-06-09 00:01:02
2535.81;2025-06-09 00:02:02
2533.21;2025-06-09 00:03:01
2534.19;2025-06-09 00:04:02
2534.9;2025-06-09 00:05:02
2534.85;2025-06-09 00:06:02
2534;2025-06-09 00:07:01
2534.09;2025-06-09 00:08:02
2528.96;2025-06-09 00:09:02
2525.83;2025-06-09 00:10:02
2526.89;2025-06-09 00:11:01
2527.47;2025-06-09 00:12:02
2526.11;2025-06-09 00:13:02
2521.4;2025-06-09 00:14:01
2520.11;2025-06-09 00:15:03
2521.6;2025-06-09 00:16:01
2521.31;2025-06-09 00:17:02
2524.23;2025-06-09 00:18:02
2521.51;2025-06-09 00:19:01
2523.6;2025-06-09 00:20:02
2524.55;2025-06-09 00:21:02
2525.01;2025-06-09 00:22:02
2525.7;2025-06-09 00:23:01
2524.87;2025-06-09 00:24:02
2526.35;2025-06-09 00:25:01
2519.51;2025-06-09 00:26:02
2517.19;2025-06-09 00:27:02
2518.44;2025-06-09 00:28:01
2519.75;2025-06-09 00:29:02
2518.21;2025-06-09 00:30:02
2516.71;2025-06-09 00:31:01
2515.59;2025-06-09 00:32:02
2514.1;2025-06-09 00:33:02
2515.61;2025-06-09 00:34:01
2516.1;2025-06-09 00:35:02
2515.8;2025-06-09 00:36:01
2513.19;2025-06-09 00:37:02
2505.08;2025-06-09 00:38:02
2506.49;2025-06-09 00:39:01
2506.25;2025-06-09 00:40:02
2509.18;2025-06-09 00:41:02
2510.05;2025-06-09 00:42:01
2509.3;2025-06-09 00:43:02
2511.99;2025-06-09 00:44:02
2512.6;2025-06-09 00:45:02
2513.32;2025-06-09 00:46:02
2512.57;2025-06-09 00:47:02
2510.62;2025-06-09 00:48:01
2502.18;2025-06-09 00:49:02
2505.8;2025-06-09 00:50:02
2503.53;2025-06-09 00:51:02
2504.13;2025-06-09 00:52:01
2505.81;2025-06-09 00:53:02
2506.72;2025-06-09 00:54:02
2506.57;2025-06-09 00:55:01
2506.59;2025-06-09 00:56:02
2507.8;2025-06-09 00:57:01
2507.41;2025-06-09 00:58:02
2505.9;2025-06-09 00:59:02
2507.85;2025-06-09 01:00:02
2505.29;2025-06-09 01:01:02
2506.3;2025-06-09 01:02:02
2505.27;2025-06-09 01:03:01
2504.62;2025-06-09 01:04:02
2501.49;2025-06-09 01:05:02
2506.07;2025-06-09 01:06:01
2505.1;2025-06-09 01:07:02
2504.48;2025-06-09 01:08:01
2504.92;2025-06-09 01:09:02
2506.39;2025-06-09 01:10:02
2504.57;2025-06-09 01:11:01
2506.19;2025-06-09 01:12:02
2506.52;2025-06-09 01:13:02
2507.8;2025-06-09 01:14:01
2509.63;2025-06-09 01:15:02
2508.29;2025-06-09 01:16:02
2509.09;2025-06-09 01:17:02
2506.79;2025-06-09 01:18:01
2509.5;2025-06-09 01:19:02
2511.51;2025-06-09 01:20:02
2513.19;2025-06-09 01:21:01
2511.55;2025-06-09 01:22:02
2509.41;2025-06-09 01:23:02
2507.6;2025-06-09 01:24:01
2507.07;2025-06-09 01:25:02
2506.4;2025-06-09 01:26:02
2505.19;2025-06-09 01:27:01
2507.19;2025-06-09 01:28:02
2507.09;2025-06-09 01:29:01
2508.9;2025-06-09 01:30:02
2510.58;2025-06-09 01:31:02
2511.32;2025-06-09 01:32:01
2509.59;2025-06-09 01:33:02
2509.9;2025-06-09 01:34:02
2509.45;2025-06-09 01:35:01
2507.85;2025-06-09 01:36:02
2509.54;2025-06-09 01:37:01
2508.59;2025-06-09 01:38:02
2507.57;2025-06-09 01:39:02
2507.74;2025-06-09 01:40:01
2507.75;2025-06-09 01:41:02
2507.54;2025-06-09 01:42:02
2507.81;2025-06-09 01:43:01
2507.37;2025-06-09 01:44:02
2507.5;2025-06-09 01:45:01
2507.52;2025-06-09 01:46:02
2507.76;2025-06-09 01:47:01
2508.29;2025-06-09 01:48:02
2508.13;2025-06-09 01:49:02
2507.48;2025-06-09 01:50:01
2506.99;2025-06-09 01:51:02
2508.49;2025-06-09 01:52:02
2507.88;2025-06-09 01:53:01
2508.4;2025-06-09 01:54:02
2508.39;2025-06-09 01:55:02
2506.7;2025-06-09 01:56:01
2508.35;2025-06-09 01:57:02
2508.8;2025-06-09 01:58:02
2509.89;2025-06-09 01:59:01
2509.83;2025-06-09 02:00:02
2509;2025-06-09 02:01:01
2509.01;2025-06-09 02:02:02
2511.63;2025-06-09 02:03:02
2509.45;2025-06-09 02:04:01
2509.71;2025-06-09 02:05:02
2509.3;2025-06-09 02:06:02
2507.58;2025-06-09 02:07:01
2508.08;2025-06-09 02:08:02
2508.88;2025-06-09 02:09:02
2508.09;2025-06-09 02:10:02
2507.91;2025-06-09 02:11:01
2508.79;2025-06-09 02:12:02
2509.48;2025-06-09 02:13:02
2507.71;2025-06-09 02:14:01
2507.61;2025-06-09 02:15:02
2509.21;2025-06-09 02:16:02
2506.59;2025-06-09 02:17:01
2508;2025-06-09 02:18:02
2506.97;2025-06-09 02:19:02
2507.69;2025-06-09 02:20:02
2505.14;2025-06-09 02:21:01
2503.53;2025-06-09 02:22:02
2503.99;2025-06-09 02:23:02
2503.79;2025-06-09 02:24:01
2503.54;2025-06-09 02:25:02
2501.4;2025-06-09 02:26:02
2504.07;2025-06-09 02:27:01
2508.33;2025-06-09 02:28:02
2506.91;2025-06-09 02:29:02
2506.36;2025-06-09 02:30:01
2506.35;2025-06-09 02:31:02
2508.36;2025-06-09 02:32:01
2509.9;2025-06-09 02:33:02
2509.3;2025-06-09 02:34:02
2509.42;2025-06-09 02:35:01
2509;2025-06-09 02:36:01
2510;2025-06-09 02:37:02
2509.99;2025-06-09 02:38:01
2507.19;2025-06-09 02:39:02
2501.52;2025-06-09 02:40:02
2503;2025-06-09 02:41:02
2505.26;2025-06-09 02:42:01
2504.48;2025-06-09 02:43:02
2503.61;2025-06-09 02:44:02
2503.7;2025-06-09 02:45:01
2499.66;2025-06-09 02:46:01
2496.2;2025-06-09 02:47:02
2499.09;2025-06-09 02:48:02
2500.41;2025-06-09 02:49:01
2501.4;2025-06-09 02:50:02
2500.1;2025-06-09 02:51:02
2501.1;2025-06-09 02:52:01
2501;2025-06-09 02:53:02
2502;2025-06-09 02:54:02
2503.61;2025-06-09 02:55:01
2503.53;2025-06-09 02:56:02
2504.9;2025-06-09 02:57:02
2504.03;2025-06-09 02:58:01
2504.46;2025-06-09 02:59:02
2504.82;2025-06-09 03:00:02
2504.99;2025-06-09 03:01:01
2503.87;2025-06-09 03:02:02
2502.98;2025-06-09 03:03:02
2501.53;2025-06-09 03:04:01
2500.9;2025-06-09 03:05:02
2501.19;2025-06-09 03:06:02
2500.41;2025-06-09 03:07:01
2498.08;2025-06-09 03:08:02
2496.47;2025-06-09 03:09:02
2498.51;2025-06-09 03:10:01
2499.1;2025-06-09 03:11:02
2500.9;2025-06-09 03:12:01
2501.19;2025-06-09 03:13:02
2500;2025-06-09 03:14:02
2499.7;2025-06-09 03:15:01
2497.49;2025-06-09 03:16:02
2499;2025-06-09 03:17:02
2501.49;2025-06-09 03:18:01
2499.8;2025-06-09 03:19:02
2504.42;2025-06-09 03:20:02
2503.34;2025-06-09 03:21:01
2502.52;2025-06-09 03:22:02
2502.37;2025-06-09 03:23:02
2502.21;2025-06-09 03:24:01
2500.29;2025-06-09 03:25:02
2500.84;2025-06-09 03:26:01
2502.6;2025-06-09 03:27:02
2502.19;2025-06-09 03:28:02
2502.9;2025-06-09 03:29:01
2504;2025-06-09 03:30:02
2503.4;2025-06-09 03:31:01
2504.79;2025-06-09 03:32:02
2501.59;2025-06-09 03:33:02
2502.38;2025-06-09 03:34:01
2501.16;2025-06-09 03:35:02
2500.17;2025-06-09 03:36:02
2500.22;2025-06-09 03:37:02
2500;2025-06-09 03:38:01
2498.92;2025-06-09 03:39:02
2498.27;2025-06-09 03:40:01
2500.32;2025-06-09 03:41:02
2499.5;2025-06-09 03:42:02
2498.58;2025-06-09 03:43:01
2499.29;2025-06-09 03:44:02
2497.68;2025-06-09 03:45:01
2498.95;2025-06-09 03:46:01
2497.97;2025-06-09 03:47:02
2498.81;2025-06-09 03:48:02
2497.71;2025-06-09 03:49:01
2497.71;2025-06-09 03:50:02
2496.85;2025-06-09 03:51:02
2495.8;2025-06-09 03:52:01
2495.45;2025-06-09 03:53:02
2495.01;2025-06-09 03:54:01
2493.43;2025-06-09 03:55:02
2492.39;2025-06-09 03:56:02
2492.23;2025-06-09 03:57:01
2494.09;2025-06-09 03:58:02
2494.89;2025-06-09 03:59:02
2494.9;2025-06-09 04:00:02
2493.86;2025-06-09 04:01:02
2493.99;2025-06-09 04:02:01
2493.61;2025-06-09 04:03:02
2494.45;2025-06-09 04:04:01
2496.49;2025-06-09 04:05:02
2496.32;2025-06-09 04:06:02
2495.39;2025-06-09 04:07:01
2494.08;2025-06-09 04:08:02
2493.5;2025-06-09 04:09:02
2494.07;2025-06-09 04:10:02
2494.45;2025-06-09 04:11:02
2496.17;2025-06-09 04:12:01
2499.69;2025-06-09 04:13:02
2499.77;2025-06-09 04:14:02
2501.39;2025-06-09 04:15:01
2502.41;2025-06-09 04:16:02
2502.26;2025-06-09 04:17:01
2502.74;2025-06-09 04:18:02
2503.37;2025-06-09 04:19:02
2503.28;2025-06-09 04:20:01
2502.73;2025-06-09 04:21:02
2501.1;2025-06-09 04:22:02
2501.39;2025-06-09 04:23:01
2501.39;2025-06-09 04:24:02
2501.65;2025-06-09 04:25:01
2501.45;2025-06-09 04:26:02
2500.9;2025-06-09 04:27:02
2501.5;2025-06-09 04:28:01
2500.34;2025-06-09 04:29:02
2500.17;2025-06-09 04:30:02
2498.77;2025-06-09 04:31:02
2498.72;2025-06-09 04:32:01
2498.97;2025-06-09 04:33:02
2497.28;2025-06-09 04:34:02
2497.52;2025-06-09 04:35:01
2496.2;2025-06-09 04:36:02
2496.27;2025-06-09 04:37:02
2495.99;2025-06-09 04:38:01
2496.4;2025-06-09 04:39:02
2495.25;2025-06-09 04:40:01
2494.94;2025-06-09 04:41:02
2490.73;2025-06-09 04:42:02
2491.4;2025-06-09 04:43:01
2491.57;2025-06-09 04:44:02
2491.51;2025-06-09 04:45:01
2491.33;2025-06-09 04:46:01
2491.98;2025-06-09 04:47:02
2492;2025-06-09 04:48:02
2492.29;2025-06-09 04:49:01
2492.03;2025-06-09 04:50:02
2492.49;2025-06-09 04:51:02
2492.4;2025-06-09 04:52:01
2492.54;2025-06-09 04:53:01
2493.69;2025-06-09 04:54:02
2494.2;2025-06-09 04:55:01
2495.35;2025-06-09 04:56:02
2494.43;2025-06-09 04:57:02
2494.68;2025-06-09 04:58:01
2495.08;2025-06-09 04:59:02
2492.63;2025-06-09 05:00:02
2492.6;2025-06-09 05:01:01
2493.1;2025-06-09 05:02:02
2492.96;2025-06-09 05:03:02
2492.52;2025-06-09 05:04:02
2491.92;2025-06-09 05:05:01
2490.08;2025-06-09 05:06:02
2485.77;2025-06-09 05:07:02
2487.1;2025-06-09 05:08:01
2486.67;2025-06-09 05:09:02
2485.11;2025-06-09 05:10:01
2484.21;2025-06-09 05:11:02
2485.36;2025-06-09 05:12:02
2485.97;2025-06-09 05:13:01
2485.99;2025-06-09 05:14:02
2486.18;2025-06-09 05:15:02
2486.7;2025-06-09 05:16:02
2487.24;2025-06-09 05:17:01
2486.73;2025-06-09 05:18:02
2487.47;2025-06-09 05:19:01
2485.82;2025-06-09 05:20:02
2484.01;2025-06-09 05:21:02
2483.19;2025-06-09 05:22:01
2482.95;2025-06-09 05:23:02
2482.61;2025-06-09 05:24:01
2484.01;2025-06-09 05:25:02
2485.36;2025-06-09 05:26:02
2486.16;2025-06-09 05:27:01
2486.45;2025-06-09 05:28:02
2486.8;2025-06-09 05:29:02
2489.79;2025-06-09 05:30:01
2487.79;2025-06-09 05:31:01
2488.23;2025-06-09 05:32:01
2489.53;2025-06-09 05:33:02
2490.29;2025-06-09 05:34:01
2490.73;2025-06-09 05:35:02
2490.16;2025-06-09 05:36:02
2491.1;2025-06-09 05:37:01
2491.45;2025-06-09 05:38:02
2491.01;2025-06-09 05:39:02
2491.54;2025-06-09 05:40:01
2491.3;2025-06-09 05:41:02
2490.44;2025-06-09 05:42:01
2489.84;2025-06-09 05:43:02
2490.61;2025-06-09 05:44:02
2490.3;2025-06-09 05:45:01
2491.11;2025-06-09 05:46:02
2491.77;2025-06-09 05:47:01
2492.19;2025-06-09 05:48:02
2492.43;2025-06-09 05:49:02
2492.78;2025-06-09 05:50:01
2492.56;2025-06-09 05:51:02
2492.58;2025-06-09 05:52:01
2493.12;2025-06-09 05:53:01
2495.97;2025-06-09 05:54:02
2495.46;2025-06-09 05:55:01
2497.52;2025-06-09 05:56:02
2496.6;2025-06-09 05:57:02
2496;2025-06-09 05:58:01
2496.42;2025-06-09 05:59:02
2496.54;2025-06-09 06:00:02
2495.32;2025-06-09 06:01:01
2496.01;2025-06-09 06:02:02
2495.97;2025-06-09 06:03:02
2496.67;2025-06-09 06:04:01
2495.77;2025-06-09 06:05:02
2494.58;2025-06-09 06:06:01
2495.23;2025-06-09 06:07:02
2495.45;2025-06-09 06:08:02
2495.26;2025-06-09 06:09:01
2495.19;2025-06-09 06:10:02
2494.81;2025-06-09 06:11:02
2493.44;2025-06-09 06:12:01
2493.87;2025-06-09 06:13:02
2493.24;2025-06-09 06:14:02
2492.88;2025-06-09 06:15:02
2492.63;2025-06-09 06:16:02
2493.1;2025-06-09 06:17:01
2494.78;2025-06-09 06:18:02
2494.99;2025-06-09 06:19:01
2494.07;2025-06-09 06:20:02
2494.31;2025-06-09 06:21:02
2494.15;2025-06-09 06:22:01
2492.31;2025-06-09 06:23:02
2492.22;2025-06-09 06:24:02
2492.33;2025-06-09 06:25:01
2491.9;2025-06-09 06:26:01
2490.9;2025-06-09 06:27:02
2491.6;2025-06-09 06:28:01
2490.2;2025-06-09 06:29:02
2490.78;2025-06-09 06:30:02
2490.41;2025-06-09 06:31:01
2490.75;2025-06-09 06:32:02
2489.02;2025-06-09 06:33:02
2488.93;2025-06-09 06:34:01
2489.99;2025-06-09 06:35:02
2490.4;2025-06-09 06:36:02
2490.83;2025-06-09 06:37:01
2491.61;2025-06-09 06:38:02
2491.63;2025-06-09 06:39:02
2491.06;2025-06-09 06:40:02
2490.07;2025-06-09 06:41:02
2489.5;2025-06-09 06:42:01
2488.44;2025-06-09 06:43:02
2487.59;2025-06-09 06:44:02
2486.92;2025-06-09 06:45:01
2487.62;2025-06-09 06:46:02
2487.26;2025-06-09 06:47:02
2485.51;2025-06-09 06:48:01
2485.36;2025-06-09 06:49:02
2485.47;2025-06-09 06:50:02
2485.02;2025-06-09 06:51:02
2485.18;2025-06-09 06:52:01
2484.67;2025-06-09 06:53:02
2484.81;2025-06-09 06:54:01
2484.43;2025-06-09 06:55:02
2485.61;2025-06-09 06:56:02
2486.08;2025-06-09 06:57:01
2486.26;2025-06-09 06:58:02
2486.18;2025-06-09 06:59:02
2485.52;2025-06-09 07:00:02
2485.5;2025-06-09 07:01:02
2486.53;2025-06-09 07:02:02
2485.82;2025-06-09 07:03:01
2483.62;2025-06-09 07:04:02
2482.32;2025-06-09 07:05:02
2483.24;2025-06-09 07:06:01
2484.19;2025-06-09 07:07:02
2486.09;2025-06-09 07:08:02
2485.8;2025-06-09 07:09:01
2486.16;2025-06-09 07:10:02
2486.77;2025-06-09 07:11:02
2488.15;2025-06-09 07:12:01
2487.59;2025-06-09 07:13:02
2488.41;2025-06-09 07:14:02
2488.67;2025-06-09 07:15:01
2490.04;2025-06-09 07:16:02
2490.67;2025-06-09 07:17:01
2489;2025-06-09 07:18:03
2489.51;2025-06-09 07:19:01
2490.4;2025-06-09 07:20:02
2490.6;2025-06-09 07:21:02
2490.21;2025-06-09 07:22:01
2489.15;2025-06-09 07:23:02
2487.47;2025-06-09 07:24:02
2486.75;2025-06-09 07:25:02
2487.18;2025-06-09 07:26:01
2486.97;2025-06-09 07:27:02
2486.17;2025-06-09 07:28:01
2486.36;2025-06-09 07:29:02
2486.5;2025-06-09 07:30:02
2486.11;2025-06-09 07:31:02
2485.68;2025-06-09 07:32:02
2483.97;2025-06-09 07:33:01
2483.09;2025-06-09 07:34:02
2481.63;2025-06-09 07:35:02
2480.01;2025-06-09 07:36:02
2480.68;2025-06-09 07:37:01
2481.11;2025-06-09 07:38:02
2482.66;2025-06-09 07:39:02
2483.67;2025-06-09 07:40:01
2483;2025-06-09 07:41:02
2484.37;2025-06-09 07:42:02
2484.36;2025-06-09 07:43:01
2483.82;2025-06-09 07:44:02
2483.97;2025-06-09 07:45:02
2484.3;2025-06-09 07:46:01
2485.35;2025-06-09 07:47:02
2485.27;2025-06-09 07:48:02
2484.46;2025-06-09 07:49:02
2484.67;2025-06-09 07:50:02
2485.03;2025-06-09 07:51:01
2484.2;2025-06-09 07:52:02
2482.51;2025-06-09 07:53:02
2483.14;2025-06-09 07:54:01
2483.94;2025-06-09 07:55:02
2484.35;2025-06-09 07:56:01
2483.76;2025-06-09 07:57:02
2481.57;2025-06-09 07:58:02
2481.56;2025-06-09 07:59:01
2480.88;2025-06-09 08:00:02
2480.3;2025-06-09 08:01:02
2482.32;2025-06-09 08:02:01
2482.35;2025-06-09 08:03:02
2480.56;2025-06-09 08:04:02
2481.32;2025-06-09 08:05:02
2483.24;2025-06-09 08:06:02
2484.84;2025-06-09 08:07:02
2482.56;2025-06-09 08:08:01
2481.17;2025-06-09 08:09:02
2480.71;2025-06-09 08:10:02
2478.1;2025-06-09 08:11:01
2479.2;2025-06-09 08:12:02
2479.39;2025-06-09 08:13:01
2480.87;2025-06-09 08:14:02
2481.15;2025-06-09 08:15:02
2481.7;2025-06-09 08:16:02
2483.86;2025-06-09 08:17:01
2485.47;2025-06-09 08:18:02
2485.91;2025-06-09 08:19:02
2486.4;2025-06-09 08:20:01
2485;2025-06-09 08:21:02
2485.61;2025-06-09 08:22:01
2486.39;2025-06-09 08:23:02
2487.51;2025-06-09 08:24:02
2487.17;2025-06-09 08:25:01
2485.82;2025-06-09 08:26:02
2485.44;2025-06-09 08:27:02
2485.45;2025-06-09 08:28:01
2485.84;2025-06-09 08:29:02
2486.36;2025-06-09 08:30:01
2486.88;2025-06-09 08:31:02
2487.63;2025-06-09 08:32:01
2487.58;2025-06-09 08:33:02
2487.84;2025-06-09 08:34:01
2486.88;2025-06-09 08:35:02
2486.44;2025-06-09 08:36:02
2488;2025-06-09 08:37:01
2489.02;2025-06-09 08:38:02
2489.4;2025-06-09 08:39:02
2489.38;2025-06-09 08:40:01
2489.11;2025-06-09 08:41:02
2488.62;2025-06-09 08:42:02
2488.74;2025-06-09 08:43:01
2488.38;2025-06-09 08:44:02
2488.36;2025-06-09 08:45:01
2488.73;2025-06-09 08:46:02
2489.19;2025-06-09 08:47:02
2489.4;2025-06-09 08:48:01
2490.73;2025-06-09 08:49:02
2490.61;2025-06-09 08:50:01
2491.25;2025-06-09 08:51:02
2491.18;2025-06-09 08:52:02
2492.89;2025-06-09 08:53:01
2493.01;2025-06-09 08:54:02
2493.44;2025-06-09 08:55:02
2493.61;2025-06-09 08:56:01
2493.01;2025-06-09 08:57:02
2493.46;2025-06-09 08:58:01
2493.7;2025-06-09 08:59:02
2493.49;2025-06-09 09:00:02
2491.84;2025-06-09 09:01:02
2491.52;2025-06-09 09:02:02
2491.27;2025-06-09 09:03:01
2490.46;2025-06-09 09:04:02
2489.49;2025-06-09 09:05:02
2489.78;2025-06-09 09:06:01
2489.72;2025-06-09 09:07:02
2489.26;2025-06-09 09:08:02
2489.2;2025-06-09 09:09:01
2488.21;2025-06-09 09:10:02
2488.39;2025-06-09 09:11:01
2489.22;2025-06-09 09:12:02
2489.49;2025-06-09 09:13:02
2489.31;2025-06-09 09:14:01
2488.51;2025-06-09 09:15:02
2487.43;2025-06-09 09:16:01
2488.07;2025-06-09 09:17:02
2486.85;2025-06-09 09:18:02
2486.85;2025-06-09 09:19:01
2485.63;2025-06-09 09:20:02
2485.21;2025-06-09 09:21:02
2485.13;2025-06-09 09:22:01
2484.02;2025-06-09 09:23:02
2483.87;2025-06-09 09:24:01
2485.24;2025-06-09 09:26:01
2485.85;2025-06-09 09:27:02
2486.29;2025-06-09 09:28:02
2486.26;2025-06-09 09:29:01
2485.66;2025-06-09 09:30:02
2488;2025-06-09 09:31:01
2487.99;2025-06-09 09:32:02
2488.31;2025-06-09 09:33:01
2489.94;2025-06-09 09:34:02
2489.45;2025-06-09 09:35:02
2489.4;2025-06-09 09:36:01
2489.79;2025-06-09 09:37:02
2489.26;2025-06-09 09:38:02
2489.4;2025-06-09 09:39:01
2489.09;2025-06-09 09:40:02
2488.19;2025-06-09 09:41:01
2488.68;2025-06-09 09:42:02
2489.04;2025-06-09 09:43:02
2489.05;2025-06-09 09:44:01
2489.13;2025-06-09 09:45:02
2488;2025-06-09 09:46:01
2489.05;2025-06-09 09:47:02
2489.44;2025-06-09 09:48:02
2490.11;2025-06-09 09:49:01
2489;2025-06-09 09:50:01
2490.47;2025-06-09 09:51:02
2490.97;2025-06-09 09:52:01
2491.33;2025-06-09 09:53:02
2490.93;2025-06-09 09:54:02
2491.27;2025-06-09 09:55:01
2492.22;2025-06-09 09:56:02
2491.85;2025-06-09 09:57:01
2491.53;2025-06-09 09:58:02
2491.73;2025-06-09 09:59:02
2491.77;2025-06-09 10:00:02
2491.33;2025-06-09 10:01:02
2493.24;2025-06-09 10:02:02
2494.61;2025-06-09 10:03:01
2493.28;2025-06-09 10:04:02
2491.76;2025-06-09 10:05:02
2491.65;2025-06-09 10:06:01
2490.95;2025-06-09 10:07:02
2491.64;2025-06-09 10:08:02
2491.86;2025-06-09 10:09:01
2491.39;2025-06-09 10:10:02
2491.42;2025-06-09 10:11:01
2491.21;2025-06-09 10:12:02
2490.24;2025-06-09 10:13:02
2489.4;2025-06-09 10:14:01
2490.4;2025-06-09 10:15:02
2490.96;2025-06-09 10:16:01
2491.41;2025-06-09 10:17:02
2491.43;2025-06-09 10:18:01
2491.39;2025-06-09 10:19:02
2490.4;2025-06-09 10:20:02
2488.85;2025-06-09 10:21:01
2488.68;2025-06-09 10:22:02
2487.84;2025-06-09 10:23:02
2487.84;2025-06-09 10:24:01
2486.23;2025-06-09 10:25:02
2486.15;2025-06-09 10:26:01
2485.51;2025-06-09 10:27:02
2486.3;2025-06-09 10:28:02
2487.24;2025-06-09 10:29:01
2487.17;2025-06-09 10:30:02
2485.35;2025-06-09 10:31:02
2485.58;2025-06-09 10:32:01
2485.82;2025-06-09 10:33:02
2486.81;2025-06-09 10:34:01
2487.78;2025-06-09 10:35:02
2489.4;2025-06-09 10:36:02
2490.03;2025-06-09 10:37:02
2490.77;2025-06-09 10:38:01
2490.38;2025-06-09 10:39:02
2489.8;2025-06-09 10:40:02
2488.44;2025-06-09 10:41:01
2489.39;2025-06-09 10:42:02
2489.75;2025-06-09 10:43:01
2490.64;2025-06-09 10:44:02
2489.86;2025-06-09 10:45:02
2489.34;2025-06-09 10:46:02
2489.83;2025-06-09 10:47:01
2491.85;2025-06-09 10:48:02
2493;2025-06-09 10:49:02
2495.08;2025-06-09 10:50:01
2493.63;2025-06-09 10:51:02
2494.48;2025-06-09 10:52:02
2495.05;2025-06-09 10:53:01
2495.43;2025-06-09 10:54:02
2497;2025-06-09 10:55:01
2495.91;2025-06-09 10:56:02
2495.79;2025-06-09 10:57:02
2496.21;2025-06-09 10:58:01
2496.47;2025-06-09 10:59:02
2495.38;2025-06-09 11:00:02
2494.7;2025-06-09 11:01:01
2494.59;2025-06-09 11:02:02
2494.76;2025-06-09 11:03:01
2494.03;2025-06-09 11:04:02
2493.58;2025-06-09 11:05:02
2494.43;2025-06-09 11:06:01
2493.93;2025-06-09 11:07:02
2493.26;2025-06-09 11:08:02
2493;2025-06-09 11:09:01
2492.33;2025-06-09 11:10:02
2492.28;2025-06-09 11:11:02
2493.1;2025-06-09 11:12:01
2495.69;2025-06-09 11:13:02
2494.2;2025-06-09 11:14:01
2494.73;2025-06-09 11:15:02
2494.65;2025-06-09 11:16:01
2494.06;2025-06-09 11:17:02
2493.11;2025-06-09 11:18:02
2491.98;2025-06-09 11:19:02
2492.3;2025-06-09 11:20:01
2492.23;2025-06-09 11:21:02
2491.45;2025-06-09 11:22:01
2491.83;2025-06-09 11:23:02
2491.94;2025-06-09 11:24:02
2492.07;2025-06-09 11:25:01
2495.06;2025-06-09 11:26:02
2495.54;2025-06-09 11:27:02
2496.47;2025-06-09 11:28:01
2497.98;2025-06-09 11:29:02
2498.54;2025-06-09 11:30:01
2498.1;2025-06-09 11:31:02
2498.83;2025-06-09 11:32:02
2499.32;2025-06-09 11:33:01
2500.14;2025-06-09 11:34:02
2502.2;2025-06-09 11:35:02
2502.7;2025-06-09 11:36:01
2502.69;2025-06-09 11:37:02
2506.15;2025-06-09 11:38:01
2506.7;2025-06-09 11:39:02
2506.29;2025-06-09 11:40:02
2507.47;2025-06-09 11:41:01
2507;2025-06-09 11:42:02
2508.7;2025-06-09 11:43:01
2512.07;2025-06-09 11:44:02
2513.19;2025-06-09 11:45:02
2514.38;2025-06-09 11:46:01
2519.7;2025-06-09 11:47:02
2520.54;2025-06-09 11:48:02
2518.9;2025-06-09 11:49:01
2517.41;2025-06-09 11:50:02
2517.94;2025-06-09 11:51:02
2520.98;2025-06-09 11:52:02
2520.13;2025-06-09 11:53:01
2515.08;2025-06-09 11:54:02
2513.18;2025-06-09 11:55:01
2514.32;2025-06-09 11:56:02
2514.11;2025-06-09 11:57:02
2513.23;2025-06-09 11:58:01
2510.77;2025-06-09 11:59:02
2509.29;2025-06-09 12:00:02
2510.48;2025-06-09 12:01:01
2509.99;2025-06-09 12:02:02
2510;2025-06-09 12:03:02
2509.19;2025-06-09 12:04:01
2509.89;2025-06-09 12:05:02
2513.75;2025-06-09 12:06:01
2513.46;2025-06-09 12:07:02
2513.73;2025-06-09 12:08:02
2512.01;2025-06-09 12:09:01
2512.58;2025-06-09 12:10:02
2516.5;2025-06-09 12:11:02
2516.98;2025-06-09 12:12:01
2517.01;2025-06-09 12:13:02
2521.1;2025-06-09 12:14:02
2524.55;2025-06-09 12:15:01
2527.76;2025-06-09 12:16:01
2526.44;2025-06-09 12:17:02
2528.66;2025-06-09 12:18:02
2528.88;2025-06-09 12:19:01
2527.08;2025-06-09 12:20:02
2530.84;2025-06-09 12:21:02
2527;2025-06-09 12:22:01
2528;2025-06-09 12:23:02
2527.51;2025-06-09 12:24:02
2529.34;2025-06-09 12:25:01
2529.67;2025-06-09 12:26:02
2530.12;2025-06-09 12:27:02
2529.8;2025-06-09 12:28:01
2532;2025-06-09 12:29:02
2532.2;2025-06-09 12:30:02
2536.18;2025-06-09 12:31:01
2535.44;2025-06-09 12:32:02
2535.69;2025-06-09 12:33:02
2536.6;2025-06-09 12:34:02
2533.13;2025-06-09 12:35:02
2534;2025-06-09 12:36:01
2535;2025-06-09 12:37:02
2532.83;2025-06-09 12:38:02
2531.42;2025-06-09 12:39:01
2530.25;2025-06-09 12:40:02
2530;2025-06-09 12:41:01
2530.17;2025-06-09 12:42:03
2529.99;2025-06-09 12:43:01
2532.18;2025-06-09 12:44:02
2533.28;2025-06-09 12:45:01
2535.99;2025-06-09 12:46:02
2537.27;2025-06-09 12:47:01
2537.29;2025-06-09 12:48:02
2539.21;2025-06-09 12:49:02
2536.66;2025-06-09 12:50:01
2537.66;2025-06-09 12:51:02
2535.85;2025-06-09 12:52:02
2535.02;2025-06-09 12:53:01
2535.05;2025-06-09 12:54:02
2535.6;2025-06-09 12:55:01
2536.23;2025-06-09 12:56:02
2536.07;2025-06-09 12:57:02
2534.52;2025-06-09 12:58:01
2534.57;2025-06-09 12:59:02
2534.86;2025-06-09 13:00:02
2535.4;2025-06-09 13:01:02
2532.67;2025-06-09 13:02:01
2530.47;2025-06-09 13:03:02
2530.33;2025-06-09 13:04:02
2530.72;2025-06-09 13:05:02
2531.93;2025-06-09 13:06:01
2531;2025-06-09 13:07:02
2529.7;2025-06-09 13:08:02
2530.67;2025-06-09 13:09:01
2531.66;2025-06-09 13:10:02
2533.11;2025-06-09 13:11:02
2533.31;2025-06-09 13:12:01
2535.44;2025-06-09 13:13:02
2534.62;2025-06-09 13:14:01
2536.5;2025-06-09 13:15:02
2537.2;2025-06-09 13:16:02
2533.61;2025-06-09 13:17:01
2536.46;2025-06-09 13:18:02
2536.4;2025-06-09 13:19:02
2534.11;2025-06-09 13:20:01
2534.08;2025-06-09 13:21:01
2535.89;2025-06-09 13:22:02
2537.31;2025-06-09 13:23:02
2538.4;2025-06-09 13:24:02
2538.51;2025-06-09 13:25:01
2539.7;2025-06-09 13:26:02
2539.99;2025-06-09 13:27:02
2540;2025-06-09 13:28:01
2539.51;2025-06-09 13:29:02
2539.43;2025-06-09 13:30:02
2539.38;2025-06-09 13:31:02
2538.27;2025-06-09 13:32:02
2538.85;2025-06-09 13:33:01
2540.91;2025-06-09 13:34:02
2538.92;2025-06-09 13:35:02
2542.05;2025-06-09 13:36:02
2543.73;2025-06-09 13:37:01
2544.14;2025-06-09 13:38:02
2545.61;2025-06-09 13:39:02
2546.7;2025-06-09 13:40:01
2545.37;2025-06-09 13:41:02
2544.74;2025-06-09 13:42:02
2545.84;2025-06-09 13:43:02
2544.7;2025-06-09 13:44:01
2543.61;2025-06-09 13:45:02
2542;2025-06-09 13:46:01
2540.59;2025-06-09 13:47:02
2540.53;2025-06-09 13:48:02
2541.04;2025-06-09 13:49:02
2538.6;2025-06-09 13:50:02
2536.8;2025-06-09 13:51:02
2535.18;2025-06-09 13:52:01
2535.99;2025-06-09 13:53:02
2538.2;2025-06-09 13:54:02
2539.65;2025-06-09 13:55:01
2539.8;2025-06-09 13:56:02
2539.7;2025-06-09 13:57:02
2542.02;2025-06-09 13:58:02
2541.8;2025-06-09 13:59:01
2541.79;2025-06-09 14:00:02
2538.38;2025-06-09 14:01:02
2537.34;2025-06-09 14:02:02
2537.57;2025-06-09 14:03:01
2538.36;2025-06-09 14:04:02
2537.67;2025-06-09 14:05:02
2538.22;2025-06-09 14:06:02
2537.88;2025-06-09 14:07:01
2537.31;2025-06-09 14:08:02
2536.85;2025-06-09 14:09:02
2537.58;2025-06-09 14:10:01
2537.54;2025-06-09 14:11:02
2537.53;2025-06-09 14:12:02
2537.04;2025-06-09 14:13:02
2536.04;2025-06-09 14:14:01
2534.8;2025-06-09 14:15:02
2536.37;2025-06-09 14:16:02
2535.6;2025-06-09 14:17:02
2538.19;2025-06-09 14:18:02
2539.35;2025-06-09 14:19:01
2539.4;2025-06-09 14:20:02
2539.06;2025-06-09 14:21:02
2538.49;2025-06-09 14:22:01
2538.68;2025-06-09 14:23:01
2538.92;2025-06-09 14:24:02
2538.34;2025-06-09 14:25:02
2538.69;2025-06-09 14:26:01
2537.02;2025-06-09 14:27:02
2538.29;2025-06-09 14:28:02
2538.24;2025-06-09 14:29:01
2537.29;2025-06-09 14:30:02
2538.99;2025-06-09 14:31:02
2539.81;2025-06-09 14:32:02
2543.26;2025-06-09 14:33:01
2542.91;2025-06-09 14:34:02
2543.12;2025-06-09 14:35:02
2543.15;2025-06-09 14:36:02
2544.01;2025-06-09 14:37:01
2545.41;2025-06-09 14:38:02
2545.06;2025-06-09 14:39:02
2545.04;2025-06-09 14:40:02
2544.49;2025-06-09 14:41:02
2546;2025-06-09 14:42:01
2545.73;2025-06-09 14:43:02
2545.61;2025-06-09 14:44:02
2547.92;2025-06-09 14:45:02
2547;2025-06-09 14:46:02
2544.45;2025-06-09 14:47:02
2543.71;2025-06-09 14:48:02
2543.12;2025-06-09 14:49:01
2542.68;2025-06-09 14:50:02
2543.1;2025-06-09 14:51:02
2543.08;2025-06-09 14:52:02
2545.29;2025-06-09 14:53:01
2544.99;2025-06-09 14:54:02
2544.64;2025-06-09 14:55:02
2543.83;2025-06-09 14:56:02
2545.12;2025-06-09 14:57:01
2546.7;2025-06-09 14:58:02
2545.68;2025-06-09 14:59:02
2545.41;2025-06-09 15:00:02
2545.48;2025-06-09 15:01:02
2543.28;2025-06-09 15:02:02
2542.93;2025-06-09 15:03:02
2545.05;2025-06-09 15:04:01
2544.1;2025-06-09 15:05:02
2544.93;2025-06-09 15:06:02
2543.74;2025-06-09 15:07:01
2540.39;2025-06-09 15:08:02
2540.77;2025-06-09 15:09:02
2539.89;2025-06-09 15:10:02
2541.49;2025-06-09 15:11:01
2541.38;2025-06-09 15:12:02
2540.3;2025-06-09 15:13:02
2538.81;2025-06-09 15:14:02
2539.27;2025-06-09 15:15:02
2540.67;2025-06-09 15:16:01
2539.49;2025-06-09 15:17:02
2538.69;2025-06-09 15:18:02
2538.73;2025-06-09 15:19:02
2540.21;2025-06-09 15:20:01
2541.67;2025-06-09 15:21:02
2542.73;2025-06-09 15:22:02
2544.06;2025-06-09 15:23:01
2544.48;2025-06-09 15:24:02
2540.9;2025-06-09 15:25:02
2541.5;2025-06-09 15:26:02
2542.1;2025-06-09 15:27:01
2540.4;2025-06-09 15:28:02
2539.51;2025-06-09 15:29:02
2536.5;2025-06-09 15:30:02
2539.8;2025-06-09 15:31:02
2537.9;2025-06-09 15:32:01
2539.78;2025-06-09 15:33:02
2540.91;2025-06-09 15:34:02
2540.19;2025-06-09 15:35:02
2535.52;2025-06-09 15:36:01
2533.15;2025-06-09 15:37:02
2533.69;2025-06-09 15:38:02
2526.31;2025-06-09 15:39:02
2525.41;2025-06-09 15:40:01
2529.99;2025-06-09 15:41:02
2528.79;2025-06-09 15:42:02
2531.27;2025-06-09 15:43:01
2529.66;2025-06-09 15:44:02
2532;2025-06-09 15:45:02
2530.19;2025-06-09 15:46:02
2527.5;2025-06-09 15:47:02
2527.47;2025-06-09 15:48:01
2527.5;2025-06-09 15:49:02
2527;2025-06-09 15:50:02
2525.89;2025-06-09 15:51:02
2525.75;2025-06-09 15:52:01
2522.89;2025-06-09 15:53:02
2522.18;2025-06-09 15:54:02
2519.7;2025-06-09 15:55:01
2511.68;2025-06-09 15:56:02
2516.62;2025-06-09 15:57:02
2516.67;2025-06-09 15:58:02
2517.85;2025-06-09 15:59:01
2517.27;2025-06-09 16:00:02
2521.5;2025-06-09 16:01:01
2521.95;2025-06-09 16:02:02
2520.72;2025-06-09 16:03:02
2521.23;2025-06-09 16:04:01
2519.77;2025-06-09 16:05:02
2519.49;2025-06-09 16:06:02
2519.33;2025-06-09 16:07:02
2515.13;2025-06-09 16:08:01
2519.96;2025-06-09 16:09:02
2520.95;2025-06-09 16:10:02
2522.57;2025-06-09 16:11:01
2525.69;2025-06-09 16:12:02
2527.55;2025-06-09 16:13:02
2529.8;2025-06-09 16:14:02
2528.21;2025-06-09 16:15:01
2526.69;2025-06-09 16:16:01
2526.73;2025-06-09 16:17:02
2528.06;2025-06-09 16:18:02
2526.76;2025-06-09 16:19:01
2527.38;2025-06-09 16:20:02
2528.04;2025-06-09 16:21:02
2529.03;2025-06-09 16:22:02
2530.91;2025-06-09 16:23:01
2533.08;2025-06-09 16:24:02
2533.42;2025-06-09 16:25:02
2532.55;2025-06-09 16:26:02
2529.58;2025-06-09 16:27:01
2531.45;2025-06-09 16:28:02
2531.42;2025-06-09 16:29:02
2530.64;2025-06-09 16:30:02
2532.94;2025-06-09 16:31:02
2533.82;2025-06-09 16:32:02
2536.36;2025-06-09 16:33:02
2534.41;2025-06-09 16:34:02
2536.8;2025-06-09 16:35:01
2538.18;2025-06-09 16:36:02
2538.07;2025-06-09 16:37:02
2536.68;2025-06-09 16:38:02
2535.33;2025-06-09 16:39:01
2536.71;2025-06-09 16:40:02
2534.88;2025-06-09 16:41:02
2536.44;2025-06-09 16:42:01
2537.99;2025-06-09 16:43:02
2535.97;2025-06-09 16:44:02
2535.85;2025-06-09 16:45:02
2533.61;2025-06-09 16:46:02
2531.47;2025-06-09 16:47:02
2535.35;2025-06-09 16:48:02
2537.4;2025-06-09 16:49:01
2532.44;2025-06-09 16:50:02
2530.31;2025-06-09 16:51:01
2528.72;2025-06-09 16:52:02
2530.61;2025-06-09 16:53:02
2530.05;2025-06-09 16:54:02
2528;2025-06-09 16:55:01
2530.39;2025-06-09 16:56:02
2530.4;2025-06-09 16:57:02
2530.2;2025-06-09 16:58:01
2529.99;2025-06-09 16:59:02
2530.82;2025-06-09 17:00:02
2530.6;2025-06-09 17:01:02
2531.4;2025-06-09 17:02:02
2533.2;2025-06-09 17:03:01
2534.64;2025-06-09 17:04:02
2535.51;2025-06-09 17:05:02
2536.48;2025-06-09 17:06:01
2536.81;2025-06-09 17:07:02
2535.34;2025-06-09 17:09:01
2535.6;2025-06-09 17:10:02
2535.49;2025-06-09 17:11:02
2539.23;2025-06-09 17:12:02
2541.31;2025-06-09 17:13:01
2539.77;2025-06-09 17:14:02
2539.58;2025-06-09 17:15:02
2539.69;2025-06-09 17:16:02
2537.68;2025-06-09 17:17:02
2538.45;2025-06-09 17:18:01
2538.32;2025-06-09 17:19:02
2536.43;2025-06-09 17:20:02
2535.89;2025-06-09 17:21:02
2536.3;2025-06-09 17:22:01
2538.79;2025-06-09 17:23:02
2538.34;2025-06-09 17:24:01
2539.01;2025-06-09 17:25:02
2539.01;2025-06-09 17:26:02
2537.77;2025-06-09 17:27:02
2540.52;2025-06-09 17:28:01
2541.84;2025-06-09 17:29:02
2541.72;2025-06-09 17:30:02
2541.81;2025-06-09 17:31:01
2542.72;2025-06-09 17:32:02
2541.8;2025-06-09 17:33:02
2540.26;2025-06-09 17:34:01
2539.7;2025-06-09 17:35:02
2538.01;2025-06-09 17:36:02
2535.88;2025-06-09 17:37:01
2537.03;2025-06-09 17:38:02
2536.47;2025-06-09 17:39:02
2537.58;2025-06-09 17:40:01
2537.45;2025-06-09 17:41:02
2537.86;2025-06-09 17:42:02
2537.22;2025-06-09 17:43:01
2537.88;2025-06-09 17:44:02
2538.29;2025-06-09 17:45:02
2539.09;2025-06-09 17:46:02
2538.7;2025-06-09 17:47:02
2539.3;2025-06-09 17:48:01
2538.71;2025-06-09 17:49:02
2540.81;2025-06-09 17:50:02
2541.19;2025-06-09 17:51:01
2538.88;2025-06-09 17:52:02
2538.87;2025-06-09 17:53:02
2538.88;2025-06-09 17:54:01
2539.31;2025-06-09 17:55:02
2538.71;2025-06-09 17:56:02
2537.87;2025-06-09 17:57:01
2536.61;2025-06-09 17:58:02
2534.84;2025-06-09 17:59:02
2534.11;2025-06-09 18:00:02
2535.11;2025-06-09 18:01:02
2535.65;2025-06-09 18:02:01
2536.44;2025-06-09 18:03:02
2537.19;2025-06-09 18:04:02
2539.99;2025-06-09 18:05:02
2539.77;2025-06-09 18:06:01
2538.65;2025-06-09 18:07:02
2540.08;2025-06-09 18:08:02
2537.89;2025-06-09 18:09:01
2538.79;2025-06-09 18:10:02
2539.49;2025-06-09 18:11:02
2540;2025-06-09 18:12:01
2540.05;2025-06-09 18:13:02
2540.4;2025-06-09 18:14:02
2542.6;2025-06-09 18:15:02
2546;2025-06-09 18:16:01
2544.76;2025-06-09 18:17:02
2547.48;2025-06-09 18:18:02
2552.36;2025-06-09 18:19:01
2552.64;2025-06-09 18:20:02
2551.83;2025-06-09 18:21:02
2553.62;2025-06-09 18:22:01
2554.79;2025-06-09 18:23:02
2564.69;2025-06-09 18:24:02
2566.99;2025-06-09 18:25:02
2567.6;2025-06-09 18:26:01
2561.86;2025-06-09 18:27:02
2563.75;2025-06-09 18:28:02
2566.9;2025-06-09 18:29:01
2567.34;2025-06-09 18:30:02
2570.09;2025-06-09 18:31:02
2569.57;2025-06-09 18:32:02
2566.15;2025-06-09 18:33:01
2564.68;2025-06-09 18:34:02
2564.78;2025-06-09 18:35:02
2562.75;2025-06-09 18:36:01
2564.51;2025-06-09 18:37:02
2565.07;2025-06-09 18:38:02
2564.25;2025-06-09 18:39:01
2566.55;2025-06-09 18:40:02
2567.27;2025-06-09 18:41:02
2565.99;2025-06-09 18:42:01
2566.03;2025-06-09 18:43:02
2567.5;2025-06-09 18:44:02
2567.96;2025-06-09 18:45:01
2565;2025-06-09 18:46:01
2567.1;2025-06-09 18:47:02
2565.9;2025-06-09 18:48:02
2565.69;2025-06-09 18:49:02
2566;2025-06-09 18:50:01
2569.84;2025-06-09 18:51:02
2569.82;2025-06-09 18:52:02
2564.53;2025-06-09 18:53:01
2558.62;2025-06-09 18:54:02
2560.61;2025-06-09 18:55:02
2561.35;2025-06-09 18:56:01
2558.99;2025-06-09 18:57:02
2559.99;2025-06-09 18:58:02
2558.39;2025-06-09 18:59:01
2558.09;2025-06-09 19:00:02
2557.01;2025-06-09 19:01:02
2557.79;2025-06-09 19:02:01
2560.1;2025-06-09 19:03:02
2562.48;2025-06-09 19:04:02
2565.31;2025-06-09 19:05:01
2565.49;2025-06-09 19:06:02
2565.8;2025-06-09 19:07:02
2566.66;2025-06-09 19:08:01
2567.81;2025-06-09 19:09:02
2568.67;2025-06-09 19:10:02
2568.01;2025-06-09 19:11:02
2564;2025-06-09 19:12:01
2567.1;2025-06-09 19:13:02
2566.67;2025-06-09 19:14:02
2570.23;2025-06-09 19:15:01
2572.32;2025-06-09 19:16:01
2570.49;2025-06-09 19:17:02
2569.67;2025-06-09 19:18:02
2568.7;2025-06-09 19:19:01
2566.84;2025-06-09 19:20:02
2567.26;2025-06-09 19:21:02
2567.01;2025-06-09 19:22:01
2565.51;2025-06-09 19:23:02
2566.96;2025-06-09 19:24:02
2568.85;2025-06-09 19:25:01
2569.37;2025-06-09 19:26:02
2569.47;2025-06-09 19:27:02
2568.1;2025-06-09 19:28:01
2567.61;2025-06-09 19:29:02
2567.78;2025-06-09 19:30:02
2567;2025-06-09 19:31:02
2565.46;2025-06-09 19:32:02
2566.66;2025-06-09 19:33:01
2564;2025-06-09 19:34:02
2565.1;2025-06-09 19:35:02
2564.6;2025-06-09 19:36:02
2562.99;2025-06-09 19:37:02
2564.7;2025-06-09 19:38:01
2565.99;2025-06-09 19:39:02
2567.99;2025-06-09 19:40:02
2567.5;2025-06-09 19:41:01
2568.97;2025-06-09 19:42:02
2569.49;2025-06-09 19:43:02
2569.6;2025-06-09 19:44:01
2571.35;2025-06-09 19:45:02
2572.03;2025-06-09 19:46:02
2571.8;2025-06-09 19:47:02
2576.67;2025-06-09 19:48:02
2573.28;2025-06-09 19:49:01
2575.47;2025-06-09 19:50:02
2573.65;2025-06-09 19:51:02
2572.69;2025-06-09 19:52:01
2572.29;2025-06-09 19:53:03
2570.84;2025-06-09 19:54:01
2572.59;2025-06-09 19:55:02
2572.21;2025-06-09 19:56:02
2573.06;2025-06-09 19:57:01
2571.56;2025-06-09 19:58:02
2572.09;2025-06-09 19:59:02
2571.69;2025-06-09 20:00:02
2571.79;2025-06-09 20:01:01
2572.05;2025-06-09 20:02:02
2572.89;2025-06-09 20:03:02
2573.1;2025-06-09 20:04:01
2571.76;2025-06-09 20:05:02
2572.09;2025-06-09 20:06:02
2573.3;2025-06-09 20:07:02
2575.89;2025-06-09 20:08:01
2575.82;2025-06-09 20:09:02
2577.24;2025-06-09 20:10:01
2575.54;2025-06-09 20:11:02
2571.08;2025-06-09 20:12:02
2573;2025-06-09 20:13:02
2572.28;2025-06-09 20:14:01
2574.62;2025-06-09 20:15:02
2576.1;2025-06-09 20:16:02
2576.59;2025-06-09 20:17:01
2577.41;2025-06-09 20:18:02
2577.12;2025-06-09 20:19:02
2576.31;2025-06-09 20:20:01
2574.24;2025-06-09 20:21:02
2574.8;2025-06-09 20:22:02
2575.59;2025-06-09 20:23:02
2576.56;2025-06-09 20:24:01
2578.02;2025-06-09 20:25:02
2576.6;2025-06-09 20:26:02
2578;2025-06-09 20:27:01
2577.6;2025-06-09 20:28:02
2578.59;2025-06-09 20:29:02
2577.11;2025-06-09 20:30:02
2577.96;2025-06-09 20:31:02
2577.29;2025-06-09 20:32:02
2576.8;2025-06-09 20:33:01
2580.59;2025-06-09 20:34:02
2583.27;2025-06-09 20:35:02
2584.13;2025-06-09 20:36:01
2582.03;2025-06-09 20:37:02
2580.1;2025-06-09 20:38:02
2578.35;2025-06-09 20:39:02
2574.65;2025-06-09 20:40:01
2576.5;2025-06-09 20:41:02
2576.01;2025-06-09 20:42:02
2575.69;2025-06-09 20:43:01
2577.29;2025-06-09 20:44:02
2576.4;2025-06-09 20:45:02
2575.01;2025-06-09 20:46:02
2574.24;2025-06-09 20:47:02
2574.02;2025-06-09 20:48:01
2572.99;2025-06-09 20:49:02
2574.65;2025-06-09 20:50:02
2576.85;2025-06-09 20:51:01
2577.22;2025-06-09 20:52:02
2576.85;2025-06-09 20:53:02
2575.73;2025-06-09 20:54:01
2576.4;2025-06-09 20:55:02
2577.93;2025-06-09 20:56:02
2578.59;2025-06-09 20:57:01
2581.31;2025-06-09 20:58:02
2583.55;2025-06-09 20:59:02
2584.19;2025-06-09 21:00:02
2584.49;2025-06-09 21:01:02
2583.74;2025-06-09 21:02:02
2583.11;2025-06-09 21:03:01
2580.93;2025-06-09 21:04:02
2580.69;2025-06-09 21:05:02
2582.01;2025-06-09 21:06:01
2581.68;2025-06-09 21:07:02
2580.99;2025-06-09 21:08:02
2581.28;2025-06-09 21:09:01
2579.01;2025-06-09 21:10:02
2579.99;2025-06-09 21:11:02
2579.98;2025-06-09 21:12:01
2579.19;2025-06-09 21:13:02
2580.65;2025-06-09 21:14:02
2580.19;2025-06-09 21:15:02
2580.21;2025-06-09 21:16:02
2579.73;2025-06-09 21:17:02
2581.67;2025-06-09 21:18:01
2582.88;2025-06-09 21:19:02
2583.49;2025-06-09 21:20:02
2583.16;2025-06-09 21:21:01
2582.18;2025-06-09 21:22:02
2582.79;2025-06-09 21:23:02
2585;2025-06-09 21:24:01
2582.1;2025-06-09 21:25:01
2583.51;2025-06-09 21:26:02
2586.2;2025-06-09 21:27:02
2585.15;2025-06-09 21:28:01
2585.69;2025-06-09 21:29:02
2586.3;2025-06-09 21:30:02
2588.23;2025-06-09 21:31:02
2585.2;2025-06-09 21:32:02
2582.41;2025-06-09 21:33:02
2582.5;2025-06-09 21:34:01
2582.58;2025-06-09 21:35:02
2584;2025-06-09 21:36:01
2584.98;2025-06-09 21:37:02
2584.51;2025-06-09 21:38:02
2582.61;2025-06-09 21:39:01
2583.02;2025-06-09 21:40:02
2583.08;2025-06-09 21:41:02
2582.99;2025-06-09 21:42:01
2579.44;2025-06-09 21:43:02
2579.61;2025-06-09 21:44:02
2578.7;2025-06-09 21:45:02
2576.97;2025-06-09 21:46:02
2573.55;2025-06-09 21:47:02
2576.73;2025-06-09 21:48:01
2581.53;2025-06-09 21:49:02
2583.83;2025-06-09 21:50:02
2582.38;2025-06-09 21:51:01
2582.04;2025-06-09 21:52:02
2581.35;2025-06-09 21:53:02
2579.09;2025-06-09 21:54:01
2578.8;2025-06-09 21:55:02
2579.61;2025-06-09 21:56:02
2579.73;2025-06-09 21:57:02
2579.16;2025-06-09 21:58:01
2580;2025-06-09 21:59:02
2580.59;2025-06-09 22:00:02
2580.62;2025-06-09 22:01:02
2581.68;2025-06-09 22:02:02
2582.52;2025-06-09 22:03:02
2581.61;2025-06-09 22:04:02
2581.84;2025-06-09 22:05:02
2582.99;2025-06-09 22:06:01
2583.99;2025-06-09 22:07:02
2583.98;2025-06-09 22:08:02
2583.18;2025-06-09 22:09:01
2582.78;2025-06-09 22:10:02
2580.69;2025-06-09 22:11:02
2580.4;2025-06-09 22:12:01
2579.1;2025-06-09 22:13:02
2578.06;2025-06-09 22:14:02
2576.5;2025-06-09 22:15:02
2577.39;2025-06-09 22:16:02
2577.37;2025-06-09 22:17:02
2578.97;2025-06-09 22:18:01
2579.32;2025-06-09 22:19:02
2580.46;2025-06-09 22:20:02
2579.84;2025-06-09 22:21:01
2579.91;2025-06-09 22:22:02
2580.9;2025-06-09 22:23:02
2580.79;2025-06-09 22:24:01
2581.22;2025-06-09 22:25:02
2581.13;2025-06-09 22:26:02
2581.49;2025-06-09 22:27:01
2580.87;2025-06-09 22:28:02
2581.17;2025-06-09 22:29:02
2580.97;2025-06-09 22:30:02
2580.93;2025-06-09 22:31:02
2580.34;2025-06-09 22:32:01
2581.68;2025-06-09 22:33:02
2582.91;2025-06-09 22:34:02
2582.57;2025-06-09 22:35:02
2581.81;2025-06-09 22:36:01
2581.94;2025-06-09 22:37:02
2582.34;2025-06-09 22:38:02
2583.34;2025-06-09 22:39:02
2585.31;2025-06-09 22:40:01
2585.85;2025-06-09 22:41:02
2586.2;2025-06-09 22:42:01
2587.02;2025-06-09 22:43:02
2585.43;2025-06-09 22:44:02
2584.07;2025-06-09 22:45:02
2584.21;2025-06-09 22:46:02
2583.12;2025-06-09 22:47:02
2582.69;2025-06-09 22:48:01
2582.65;2025-06-09 22:49:02
2581;2025-06-09 22:50:02
2581;2025-06-09 22:51:01
2583.28;2025-06-09 22:52:02
2583.75;2025-06-09 22:53:02
2584.24;2025-06-09 22:54:01
2588.12;2025-06-09 22:55:02
2588.2;2025-06-09 22:56:02
2588.49;2025-06-09 22:57:01
2588.86;2025-06-09 22:58:02
2589.23;2025-06-09 22:59:02
2589.47;2025-06-09 23:00:02
2592.28;2025-06-09 23:01:02
2596.62;2025-06-09 23:02:02
2597.93;2025-06-09 23:03:02
2599.46;2025-06-09 23:04:01
2607.42;2025-06-09 23:05:02
2606.6;2025-06-09 23:06:02
2614.24;2025-06-09 23:07:01
2615.57;2025-06-09 23:08:02
2616.51;2025-06-09 23:09:02
2622.11;2025-06-09 23:10:01
2618.75;2025-06-09 23:11:02
2623.54;2025-06-09 23:12:02
2622.08;2025-06-09 23:13:02
2618.3;2025-06-09 23:14:02
2619.19;2025-06-09 23:15:01
2625.2;2025-06-09 23:16:01
2623.73;2025-06-09 23:17:02
2620.2;2025-06-09 23:18:02
2623.03;2025-06-09 23:19:01
2625.07;2025-06-09 23:20:02
2622.59;2025-06-09 23:21:02
2621.78;2025-06-09 23:22:01
2618.6;2025-06-09 23:23:02
2619.74;2025-06-09 23:24:02
2620.3;2025-06-09 23:25:01
2620.7;2025-06-09 23:26:02
2629.18;2025-06-09 23:27:02
2626.65;2025-06-09 23:28:02
2631.52;2025-06-09 23:29:01
2638.36;2025-06-09 23:30:02
2635.99;2025-06-09 23:31:02
2630.49;2025-06-09 23:32:02
2632.91;2025-06-09 23:33:02
2630.92;2025-06-09 23:34:01
2632.99;2025-06-09 23:35:02
2635.93;2025-06-09 23:36:02
2636.66;2025-06-09 23:37:01
2639.08;2025-06-09 23:38:02
2636.45;2025-06-09 23:39:02
2637.15;2025-06-09 23:40:01
2633.22;2025-06-09 23:41:02
2633.97;2025-06-09 23:42:02
2635.87;2025-06-09 23:43:02
2634.86;2025-06-09 23:44:01
2633.45;2025-06-09 23:45:02
2636.82;2025-06-09 23:46:02
2633.81;2025-06-09 23:47:02
2628.85;2025-06-09 23:48:01
2631.49;2025-06-09 23:49:01
2634.27;2025-06-09 23:50:02
2636.1;2025-06-09 23:51:02
2642.79;2025-06-09 23:52:01
2645.89;2025-06-09 23:53:02
2639.96;2025-06-09 23:54:02
2641.99;2025-06-09 23:55:01
2645.37;2025-06-09 23:56:02
2645.87;2025-06-09 23:57:02
2645.69;2025-06-09 23:58:01
2645.15;2025-06-09 23:59:02
2643.41;2025-06-10 00:00:02
2648;2025-06-10 00:01:02
2649.7;2025-06-10 00:02:01
2648.04;2025-06-10 00:03:02
2648.15;2025-06-10 00:04:02
2647.3;2025-06-10 00:05:01
2646.61;2025-06-10 00:06:02
2645.79;2025-06-10 00:07:02
2644.72;2025-06-10 00:08:01
2644.43;2025-06-10 00:09:02
2648.14;2025-06-10 00:10:02
2644.41;2025-06-10 00:11:01
2646.02;2025-06-10 00:12:02
2643.37;2025-06-10 00:13:02
2642.39;2025-06-10 00:14:02
2645.3;2025-06-10 00:15:01
2647.78;2025-06-10 00:16:02
2647.13;2025-06-10 00:17:02
2649.3;2025-06-10 00:18:02
2652.2;2025-06-10 00:19:01
2655.67;2025-06-10 00:20:02
2657.15;2025-06-10 00:21:02
2655.84;2025-06-10 00:22:01
2654.48;2025-06-10 00:23:02
2656.54;2025-06-10 00:24:02
2657.81;2025-06-10 00:25:01
2658.79;2025-06-10 00:26:02
2658.03;2025-06-10 00:27:02
2662.59;2025-06-10 00:28:01
2663.9;2025-06-10 00:29:02
2661.5;2025-06-10 00:30:02
2663.71;2025-06-10 00:31:01
2661.99;2025-06-10 00:32:02
2663.85;2025-06-10 00:33:02
2662;2025-06-10 00:34:01
2662.01;2025-06-10 00:35:02
2660.59;2025-06-10 00:36:02
2656.62;2025-06-10 00:37:02
2655.01;2025-06-10 00:38:01
2653.56;2025-06-10 00:39:02
2655.82;2025-06-10 00:40:02
2653.59;2025-06-10 00:41:01
2653.81;2025-06-10 00:42:02
2654.7;2025-06-10 00:43:02
2655.22;2025-06-10 00:44:01
2654.69;2025-06-10 00:45:02
2655.84;2025-06-10 00:46:02
2661.29;2025-06-10 00:47:02
2659.81;2025-06-10 00:48:01
2659.91;2025-06-10 00:49:02
2661.32;2025-06-10 00:50:02
2660.03;2025-06-10 00:51:01
2659.94;2025-06-10 00:52:02
2660.5;2025-06-10 00:53:02
2659.6;2025-06-10 00:54:01
2663.99;2025-06-10 00:55:02
2662.26;2025-06-10 00:56:02
2658.94;2025-06-10 00:57:01
2661;2025-06-10 00:58:02
2662.86;2025-06-10 00:59:02
2665.93;2025-06-10 01:00:02
2664.9;2025-06-10 01:01:02
2665.76;2025-06-10 01:02:02
2666.71;2025-06-10 01:03:02
2664.38;2025-06-10 01:04:01
2662.2;2025-06-10 01:05:02
2661.24;2025-06-10 01:06:02
2663.19;2025-06-10 01:07:01
2666.99;2025-06-10 01:08:02
2664.8;2025-06-10 01:09:02
2662.43;2025-06-10 01:10:01
2662.6;2025-06-10 01:11:02
2661.53;2025-06-10 01:12:02
2660.01;2025-06-10 01:13:01
2659.56;2025-06-10 01:14:02
2659.68;2025-06-10 01:15:02
2658.29;2025-06-10 01:16:02
2658.41;2025-06-10 01:17:01
2661.1;2025-06-10 01:18:02
2661.05;2025-06-10 01:19:02
2663.73;2025-06-10 01:20:01
2662.19;2025-06-10 01:21:02
2663.29;2025-06-10 01:22:02
2663.58;2025-06-10 01:23:01
2665.59;2025-06-10 01:24:02
2664.7;2025-06-10 01:25:02
2661.97;2025-06-10 01:26:01
2662.18;2025-06-10 01:27:02
2658.96;2025-06-10 01:28:02
2659.03;2025-06-10 01:29:01
2662.43;2025-06-10 01:30:02
2662.62;2025-06-10 01:31:02
2662.43;2025-06-10 01:32:01
2665.32;2025-06-10 01:33:02
2665.02;2025-06-10 01:34:02
2665.93;2025-06-10 01:35:01
2667.66;2025-06-10 01:36:02
2667.66;2025-06-10 01:37:02
2668.5;2025-06-10 01:38:01
2676.83;2025-06-10 01:39:02
2675;2025-06-10 01:40:02
2675.46;2025-06-10 01:41:01
2676.87;2025-06-10 01:42:02
2684.54;2025-06-10 01:43:02
2684.6;2025-06-10 01:44:01
2690.72;2025-06-10 01:45:02
2692.46;2025-06-10 01:46:02
2688.46;2025-06-10 01:47:02
2687.09;2025-06-10 01:48:01
2685.12;2025-06-10 01:49:02
2686.31;2025-06-10 01:50:02
2686.99;2025-06-10 01:51:02
2684.33;2025-06-10 01:52:01
2684.34;2025-06-10 01:53:02
2682.98;2025-06-10 01:54:02
2683.99;2025-06-10 01:55:01
2681.44;2025-06-10 01:56:02
2681.29;2025-06-10 01:57:02
2680.56;2025-06-10 01:58:02
2680.08;2025-06-10 01:59:01
2680.14;2025-06-10 02:00:02
2680.86;2025-06-10 02:01:02
2681.52;2025-06-10 02:02:01
2683.34;2025-06-10 02:03:02
2682.64;2025-06-10 02:04:02
2681.72;2025-06-10 02:05:02
2685.36;2025-06-10 02:06:01
2685.39;2025-06-10 02:07:02
2681.03;2025-06-10 02:08:02
2685.59;2025-06-10 02:09:02
2686.32;2025-06-10 02:10:01
2689.44;2025-06-10 02:11:02
2690.4;2025-06-10 02:12:02
2688.25;2025-06-10 02:13:01
2686.99;2025-06-10 02:14:02
2691.4;2025-06-10 02:15:01
2691.1;2025-06-10 02:16:01
2693.21;2025-06-10 02:17:02
2692.39;2025-06-10 02:18:02
2698.51;2025-06-10 02:19:01
2690.9;2025-06-10 02:20:02
2695.31;2025-06-10 02:21:02
2698.2;2025-06-10 02:22:02
2705.12;2025-06-10 02:23:01
2709.81;2025-06-10 02:24:02
2713.17;2025-06-10 02:25:02
2710.23;2025-06-10 02:26:01
2709.94;2025-06-10 02:27:02
2713.81;2025-06-10 02:28:02
2717.43;2025-06-10 02:29:01
2717.8;2025-06-10 02:30:02
2722.32;2025-06-10 02:31:02
2720.92;2025-06-10 02:32:01
2723.91;2025-06-10 02:33:02
2720.01;2025-06-10 02:34:02
2718.13;2025-06-10 02:35:01
2717.05;2025-06-10 02:36:02
2716.89;2025-06-10 02:37:02
2716;2025-06-10 02:38:01
2722.37;2025-06-10 02:39:02
2717.31;2025-06-10 02:40:02
2712.82;2025-06-10 02:41:01
2715.84;2025-06-10 02:42:02
2709.42;2025-06-10 02:43:02
2710.8;2025-06-10 02:44:02
2710.89;2025-06-10 02:45:02
2710.99;2025-06-10 02:46:02
2709.01;2025-06-10 02:47:01
2704.64;2025-06-10 02:48:02
2703.42;2025-06-10 02:49:02
2704.48;2025-06-10 02:50:01
2706.19;2025-06-10 02:51:02
2704.86;2025-06-10 02:52:02
2705.56;2025-06-10 02:53:01
2704.25;2025-06-10 02:54:02
2697.93;2025-06-10 02:55:02
2697.47;2025-06-10 02:56:02
2698;2025-06-10 02:57:01
2698.77;2025-06-10 02:58:02
2698.62;2025-06-10 02:59:02
2699.08;2025-06-10 03:00:02
2698.06;2025-06-10 03:01:02
2698.57;2025-06-10 03:02:02
2700.18;2025-06-10 03:03:01
2703.9;2025-06-10 03:04:02
2707.22;2025-06-10 03:05:02
2708.49;2025-06-10 03:06:01
2707.39;2025-06-10 03:07:02
2703.57;2025-06-10 03:08:02
2708.54;2025-06-10 03:09:02
2706.84;2025-06-10 03:10:01
2703.63;2025-06-10 03:11:02
2700.99;2025-06-10 03:12:02
2700.67;2025-06-10 03:13:01
2702.98;2025-06-10 03:14:02
2702.84;2025-06-10 03:15:02
2704.6;2025-06-10 03:16:01
2706.34;2025-06-10 03:17:02
2704.7;2025-06-10 03:18:02
2704.57;2025-06-10 03:19:01
2704.85;2025-06-10 03:20:02
2707.3;2025-06-10 03:21:02
2712.3;2025-06-10 03:22:01
2712;2025-06-10 03:23:02
2712.3;2025-06-10 03:24:02
2713.49;2025-06-10 03:25:01
2714.19;2025-06-10 03:26:02
2713.71;2025-06-10 03:27:02
2711.04;2025-06-10 03:28:01
2710.6;2025-06-10 03:29:02
2710.82;2025-06-10 03:30:02
2710.4;2025-06-10 03:31:02
2711.67;2025-06-10 03:32:02
2710.01;2025-06-10 03:33:01
2709.71;2025-06-10 03:34:02
2713.77;2025-06-10 03:35:02
2714.01;2025-06-10 03:36:01
2711.53;2025-06-10 03:37:02
2712.01;2025-06-10 03:38:02
2710.42;2025-06-10 03:39:01
2710;2025-06-10 03:40:02
2707.98;2025-06-10 03:41:02
2707.69;2025-06-10 03:42:01
2708.7;2025-06-10 03:43:02
2708.69;2025-06-10 03:44:02
2709.41;2025-06-10 03:45:01
2709.99;2025-06-10 03:46:02
2707.62;2025-06-10 03:47:02
2708.79;2025-06-10 03:48:02
2706.82;2025-06-10 03:49:01
2705.57;2025-06-10 03:50:02
2703.8;2025-06-10 03:51:02
2704.84;2025-06-10 03:52:01
2704.94;2025-06-10 03:53:02
2703.32;2025-06-10 03:54:02
2703.98;2025-06-10 03:55:01
2706.86;2025-06-10 03:56:02
2709.66;2025-06-10 03:57:02
2708.41;2025-06-10 03:58:01
2708.39;2025-06-10 03:59:02
2708.37;2025-06-10 04:00:02
2707.35;2025-06-10 04:01:01
2705.9;2025-06-10 04:02:02
2703.56;2025-06-10 04:03:01
2703.29;2025-06-10 04:04:02
2702.77;2025-06-10 04:05:02
2696.07;2025-06-10 04:06:01
2692.5;2025-06-10 04:07:02
2687.57;2025-06-10 04:08:02
2683.72;2025-06-10 04:10:02
2683.17;2025-06-10 04:11:01
2685.5;2025-06-10 04:12:02
2684.74;2025-06-10 04:13:02
2688.97;2025-06-10 04:14:01
2689.44;2025-06-10 04:15:02
2687.4;2025-06-10 04:16:02
2685.33;2025-06-10 04:17:02
2685.1;2025-06-10 04:18:01
2681.8;2025-06-10 04:19:02
2678.61;2025-06-10 04:20:02
2684.57;2025-06-10 04:21:01
2682;2025-06-10 04:22:02
2684.6;2025-06-10 04:23:02
2686.98;2025-06-10 04:24:01
2686.36;2025-06-10 04:25:02
2688.76;2025-06-10 04:26:02
2687.54;2025-06-10 04:27:02
2686.72;2025-06-10 04:28:01
2685.55;2025-06-10 04:29:02
2686.43;2025-06-10 04:30:02
2685.76;2025-06-10 04:31:02
2687.01;2025-06-10 04:32:02
2686.12;2025-06-10 04:33:01
2686.02;2025-06-10 04:34:02
2688;2025-06-10 04:35:02
2691.42;2025-06-10 04:36:01
2690.01;2025-06-10 04:37:02
2690.22;2025-06-10 04:38:02
2692.21;2025-06-10 04:39:01
2692.96;2025-06-10 04:40:02
2692.16;2025-06-10 04:41:02
2690.6;2025-06-10 04:42:01
2690.09;2025-06-10 04:43:02
2693.09;2025-06-10 04:44:02
2694.79;2025-06-10 04:45:01
2698.12;2025-06-10 04:46:02
2696.99;2025-06-10 04:47:02
2694.52;2025-06-10 04:48:02
2697.5;2025-06-10 04:49:01
2696.65;2025-06-10 04:50:02
2695.3;2025-06-10 04:51:02
2696.32;2025-06-10 04:52:01
2696;2025-06-10 04:53:02
2695.21;2025-06-10 04:54:02
2695.53;2025-06-10 04:55:01
2693.18;2025-06-10 04:56:02
2691.11;2025-06-10 04:57:02
2692;2025-06-10 04:58:01
2692.47;2025-06-10 04:59:02
2692.3;2025-06-10 05:00:02
2692.61;2025-06-10 05:01:01
2689.01;2025-06-10 05:02:02
2687.7;2025-06-10 05:03:02
2687.54;2025-06-10 05:04:01
2686.13;2025-06-10 05:05:02
2685.75;2025-06-10 05:06:02
2684.45;2025-06-10 05:07:01
2683.2;2025-06-10 05:08:02
2682.91;2025-06-10 05:09:02
2684.87;2025-06-10 05:10:01
2682.83;2025-06-10 05:11:02
2683.37;2025-06-10 05:12:02
2682.94;2025-06-10 05:13:01
2681.99;2025-06-10 05:14:02
2681.19;2025-06-10 05:15:02
2682.57;2025-06-10 05:16:01
2682.16;2025-06-10 05:17:02
2680.5;2025-06-10 05:18:02
2682.89;2025-06-10 05:19:02
2685.26;2025-06-10 05:20:01
2682.51;2025-06-10 05:21:02
2683.9;2025-06-10 05:22:02
2684.48;2025-06-10 05:23:01
2683.95;2025-06-10 05:24:02
2683.79;2025-06-10 05:25:02
2682.05;2025-06-10 05:26:01
2680.21;2025-06-10 05:27:02
2677.17;2025-06-10 05:28:02
2678.77;2025-06-10 05:29:01
2681.78;2025-06-10 05:30:02
2682.28;2025-06-10 05:31:01
2681.71;2025-06-10 05:32:02
2676.97;2025-06-10 05:33:02
2678.28;2025-06-10 05:34:01
2676.69;2025-06-10 05:35:02
2678.09;2025-06-10 05:36:02
2678.6;2025-06-10 05:37:01
2678.23;2025-06-10 05:38:02
2677.73;2025-06-10 05:39:02
2678.15;2025-06-10 05:40:01
2681.96;2025-06-10 05:41:02
2682;2025-06-10 05:42:02
2681.27;2025-06-10 05:43:01
2682.56;2025-06-10 05:44:02
2683.11;2025-06-10 05:45:02
2683.46;2025-06-10 05:46:01
2683.99;2025-06-10 05:47:02
2687.36;2025-06-10 05:48:02
2689.2;2025-06-10 05:49:01
2690.36;2025-06-10 05:50:02
2691.26;2025-06-10 05:51:02
2688.9;2025-06-10 05:52:02
2688.08;2025-06-10 05:53:01
2689.42;2025-06-10 05:54:02
2690.18;2025-06-10 05:55:02
2689.26;2025-06-10 05:56:01
2689.1;2025-06-10 05:57:02
2688.6;2025-06-10 05:58:02
2688.39;2025-06-10 05:59:02
2688.88;2025-06-10 06:00:02
2688.99;2025-06-10 06:01:01
2691.5;2025-06-10 06:02:02
2690.27;2025-06-10 06:03:02
2689.21;2025-06-10 06:04:01
2690.61;2025-06-10 06:05:02
2691.98;2025-06-10 06:06:02
2691.4;2025-06-10 06:07:01
2687.97;2025-06-10 06:08:02
2688.11;2025-06-10 06:09:02
2687.9;2025-06-10 06:10:01
2687;2025-06-10 06:11:02
2687.07;2025-06-10 06:12:02
2687;2025-06-10 06:13:01
2686.34;2025-06-10 06:14:02
2687.38;2025-06-10 06:15:02
2686.36;2025-06-10 06:16:02
2686.79;2025-06-10 06:17:02
2686.33;2025-06-10 06:18:01
2687.75;2025-06-10 06:19:02
2687.63;2025-06-10 06:20:02
2687.1;2025-06-10 06:21:01
2686.72;2025-06-10 06:22:02
2685.61;2025-06-10 06:23:02
2686.46;2025-06-10 06:24:01
2688.49;2025-06-10 06:25:02
2687.93;2025-06-10 06:26:02
2687.24;2025-06-10 06:27:01
2687.26;2025-06-10 06:28:02
2686.75;2025-06-10 06:29:02
2687.17;2025-06-10 06:30:02
2687.19;2025-06-10 06:31:02
2686.31;2025-06-10 06:32:02
2686.56;2025-06-10 06:33:01
2685.67;2025-06-10 06:34:02
2686.26;2025-06-10 06:35:02
2686.63;2025-06-10 06:36:02
2687.61;2025-06-10 06:37:01
2686.6;2025-06-10 06:38:02
2688;2025-06-10 06:39:02
2688.01;2025-06-10 06:40:01
2688.75;2025-06-10 06:41:02
2689.82;2025-06-10 06:42:02
2690.76;2025-06-10 06:43:01
2691.41;2025-06-10 06:44:02
2690.28;2025-06-10 06:45:02
2688.29;2025-06-10 06:46:02
2686.91;2025-06-10 06:47:01
2687.19;2025-06-10 06:48:02
2688.31;2025-06-10 06:49:02
2688.04;2025-06-10 06:50:01
2689.14;2025-06-10 06:51:02
2689.99;2025-06-10 06:52:02
2690.64;2025-06-10 06:53:01
2690.38;2025-06-10 06:54:02
2690.57;2025-06-10 06:55:02
2690.85;2025-06-10 06:56:01
2689.66;2025-06-10 06:57:02
2689.19;2025-06-10 06:58:02
2689.7;2025-06-10 06:59:01
2689.25;2025-06-10 07:00:02
2688.39;2025-06-10 07:01:02
2689.27;2025-06-10 07:02:02
2689.27;2025-06-10 07:03:01
2689.18;2025-06-10 07:04:02
2687.28;2025-06-10 07:05:02
2687.89;2025-06-10 07:06:01
2689.69;2025-06-10 07:07:02
2688.49;2025-06-10 07:08:02
2688.94;2025-06-10 07:09:01
2687.75;2025-06-10 07:10:02
2689.43;2025-06-10 07:11:02
2688.66;2025-06-10 07:12:02
2690.25;2025-06-10 07:13:01
2691.16;2025-06-10 07:14:02
2692.15;2025-06-10 07:15:02
2696.16;2025-06-10 07:16:02
2697.87;2025-06-10 07:17:02
2697.36;2025-06-10 07:18:02
2697.08;2025-06-10 07:19:01
2695.12;2025-06-10 07:20:02
2694.4;2025-06-10 07:21:02
2688.95;2025-06-10 07:22:01
2684.56;2025-06-10 07:23:02
2680.38;2025-06-10 07:24:02
2680.89;2025-06-10 07:25:01
2679.25;2025-06-10 07:26:02
2676.96;2025-06-10 07:27:02
2677.42;2025-06-10 07:28:02
2676.95;2025-06-10 07:29:01
2676.86;2025-06-10 07:30:02
2679.51;2025-06-10 07:31:01
2674.95;2025-06-10 07:32:02
2671.11;2025-06-10 07:33:02
2669.16;2025-06-10 07:34:01
2669.42;2025-06-10 07:35:02
2667.79;2025-06-10 07:36:02
2669.59;2025-06-10 07:37:02
2670.42;2025-06-10 07:38:01
2671.85;2025-06-10 07:39:02
2674.86;2025-06-10 07:40:01
2675.87;2025-06-10 07:41:02
2675.31;2025-06-10 07:42:02
2676.55;2025-06-10 07:43:01
2677.82;2025-06-10 07:44:02
2677.38;2025-06-10 07:45:02
2679.69;2025-06-10 07:46:01
2677.23;2025-06-10 07:47:02
2674;2025-06-10 07:48:02
2672.42;2025-06-10 07:49:01
2673.71;2025-06-10 07:50:02
2672.55;2025-06-10 07:51:02
2672.48;2025-06-10 07:52:01
2666;2025-06-10 07:53:02
2667.2;2025-06-10 07:54:02
2666.69;2025-06-10 07:55:01
2666.58;2025-06-10 07:56:02
2668;2025-06-10 07:57:02
2669.99;2025-06-10 07:58:01
2670.45;2025-06-10 07:59:02
2670.6;2025-06-10 08:00:02
2670.17;2025-06-10 08:01:02
2667.34;2025-06-10 08:02:01
2663.98;2025-06-10 08:03:02
2663.12;2025-06-10 08:04:02
2660.17;2025-06-10 08:05:02
2661.47;2025-06-10 08:06:01
2657.7;2025-06-10 08:07:02
2658.64;2025-06-10 08:08:02
2660.9;2025-06-10 08:09:01
2662.49;2025-06-10 08:10:02
2664.91;2025-06-10 08:11:02
2664.09;2025-06-10 08:12:01
2662.36;2025-06-10 08:13:02
2659.49;2025-06-10 08:14:02
2658.52;2025-06-10 08:15:02
2659.48;2025-06-10 08:16:02
2659.51;2025-06-10 08:17:02
2658.7;2025-06-10 08:18:01
2660.65;2025-06-10 08:19:02
2664.09;2025-06-10 08:20:02
2663.72;2025-06-10 08:21:02
2664.02;2025-06-10 08:22:01
2663.45;2025-06-10 08:23:01
2662.95;2025-06-10 08:24:02
2665.75;2025-06-10 08:25:02
2666.06;2025-06-10 08:26:02
2665.57;2025-06-10 08:27:01
2668.41;2025-06-10 08:28:02
2668.9;2025-06-10 08:29:02
2668.4;2025-06-10 08:30:01
2670.18;2025-06-10 08:31:01
2669.22;2025-06-10 08:32:02
2670.6;2025-06-10 08:33:02
2666.24;2025-06-10 08:34:01
2665.18;2025-06-10 08:35:02
2665.38;2025-06-10 08:36:02
2666.88;2025-06-10 08:37:01
2667.88;2025-06-10 08:38:02
2670.9;2025-06-10 08:39:02
2671.99;2025-06-10 08:40:02
2676.14;2025-06-10 08:41:02
2676.5;2025-06-10 08:42:01
2678.02;2025-06-10 08:43:02
2677.25;2025-06-10 08:44:02
2677.29;2025-06-10 08:45:02
2676.51;2025-06-10 08:46:02
2677.1;2025-06-10 08:47:02
2677.5;2025-06-10 08:48:02
2679.36;2025-06-10 08:49:01
2678.34;2025-06-10 08:50:02
2677.01;2025-06-10 08:51:02
2677.2;2025-06-10 08:52:02
2675.23;2025-06-10 08:53:01
2675.29;2025-06-10 08:54:02
2674.42;2025-06-10 08:55:02
2675.5;2025-06-10 08:56:01
2675.49;2025-06-10 08:57:02
2675.21;2025-06-10 08:58:02
2676.3;2025-06-10 08:59:01
2675.64;2025-06-10 09:00:03
2676.22;2025-06-10 09:01:02
2674.59;2025-06-10 09:02:02
2675.02;2025-06-10 09:03:01
2674.99;2025-06-10 09:04:02
2672.61;2025-06-10 09:05:02
2672.75;2025-06-10 09:06:01
2669.41;2025-06-10 09:07:02
2670.66;2025-06-10 09:08:02
2670.67;2025-06-10 09:09:01
2668.26;2025-06-10 09:10:02
2667.37;2025-06-10 09:11:02
2668.4;2025-06-10 09:12:01
2669.9;2025-06-10 09:13:02
2671.73;2025-06-10 09:14:02
2671.08;2025-06-10 09:15:02
2668.12;2025-06-10 09:16:01
2669.4;2025-06-10 09:17:02
2669.31;2025-06-10 09:18:02
2670;2025-06-10 09:19:01
2671.79;2025-06-10 09:20:02
2674.12;2025-06-10 09:21:02
2677.5;2025-06-10 09:22:01
2676.58;2025-06-10 09:23:02
2677.01;2025-06-10 09:24:02
2676.87;2025-06-10 09:25:01
2682.76;2025-06-10 09:26:02
2682.8;2025-06-10 09:27:02
2680.02;2025-06-10 09:28:01
2680.11;2025-06-10 09:29:02
2682.99;2025-06-10 09:30:02
2684.08;2025-06-10 09:31:02
2684.93;2025-06-10 09:32:02
2681.58;2025-06-10 09:33:02
2678.27;2025-06-10 09:34:01
2676.73;2025-06-10 09:35:02
2674.9;2025-06-10 09:36:02
2674.36;2025-06-10 09:37:01
2673.34;2025-06-10 09:38:02
2675;2025-06-10 09:39:02
2673.31;2025-06-10 09:40:01
2674.25;2025-06-10 09:41:02
2674.67;2025-06-10 09:42:02
2677;2025-06-10 09:43:01
2673.91;2025-06-10 09:44:02
2673.41;2025-06-10 09:45:02
2671.31;2025-06-10 09:46:02
2672.74;2025-06-10 09:47:01
2673.24;2025-06-10 09:48:02
2675.42;2025-06-10 09:49:02
2674.83;2025-06-10 09:50:01
2673.97;2025-06-10 09:51:02
2671.41;2025-06-10 09:52:02
2673.3;2025-06-10 09:53:01
2677.09;2025-06-10 09:54:02
2675.99;2025-06-10 09:55:02
2675.61;2025-06-10 09:56:01
2677.8;2025-06-10 09:57:02
2677.26;2025-06-10 09:59:02
2677.35;2025-06-10 10:00:02
2678.65;2025-06-10 10:01:02
2679.39;2025-06-10 10:02:01
2678.06;2025-06-10 10:03:02
2681.34;2025-06-10 10:04:02
2681.21;2025-06-10 10:05:01
2681.99;2025-06-10 10:06:02
2683.72;2025-06-10 10:07:02
2682;2025-06-10 10:08:01
2683.1;2025-06-10 10:09:02
2682.78;2025-06-10 10:10:02
2681.2;2025-06-10 10:11:02
2679.49;2025-06-10 10:12:02
2677.67;2025-06-10 10:13:01
2672.61;2025-06-10 10:14:02
2672.67;2025-06-10 10:15:02
2674.56;2025-06-10 10:16:02
2674.01;2025-06-10 10:17:01
2671.31;2025-06-10 10:18:02
2672.18;2025-06-10 10:19:02
2670.4;2025-06-10 10:20:01
2675.49;2025-06-10 10:21:02
2674.81;2025-06-10 10:22:02
2677.16;2025-06-10 10:23:01
2676.4;2025-06-10 10:24:02
2676.05;2025-06-10 10:25:02
2673.8;2025-06-10 10:26:02
2675.64;2025-06-10 10:27:01
2675.41;2025-06-10 10:28:02
2675.22;2025-06-10 10:29:02
2674.25;2025-06-10 10:30:01
2680.19;2025-06-10 10:31:02
2678.48;2025-06-10 10:32:01
2675.82;2025-06-10 10:33:02
2674.29;2025-06-10 10:34:02
2675.74;2025-06-10 10:35:01
2678.09;2025-06-10 10:36:02
2681.41;2025-06-10 10:37:02
2681.6;2025-06-10 10:38:01
2681.11;2025-06-10 10:39:02
2681.29;2025-06-10 10:40:02
2681.23;2025-06-10 10:41:01
2681;2025-06-10 10:42:02
2680.6;2025-06-10 10:43:02
2681.12;2025-06-10 10:44:01
2680.15;2025-06-10 10:45:02
2679.76;2025-06-10 10:46:02
2676.78;2025-06-10 10:47:01
2679.78;2025-06-10 10:48:02
2679.43;2025-06-10 10:49:02
2678.61;2025-06-10 10:50:01
2679.07;2025-06-10 10:51:02
2679.59;2025-06-10 10:52:02
2679.39;2025-06-10 10:53:01
2676.76;2025-06-10 10:54:02
2675.6;2025-06-10 10:55:02
2674.76;2025-06-10 10:56:02
2675.47;2025-06-10 10:57:02
2675.34;2025-06-10 10:58:01
2674.34;2025-06-10 10:59:03
2673.71;2025-06-10 11:00:02
2673.52;2025-06-10 11:01:02
2675.69;2025-06-10 11:02:02
2677.05;2025-06-10 11:03:02
2674.71;2025-06-10 11:04:01
2674.5;2025-06-10 11:05:02
2676.02;2025-06-10 11:06:02
2675.62;2025-06-10 11:07:01
2676.11;2025-06-10 11:08:02
2673.66;2025-06-10 11:09:01
2676.49;2025-06-10 11:10:02
2675.94;2025-06-10 11:11:02
2677.19;2025-06-10 11:12:01
2676.7;2025-06-10 11:13:02
2677.02;2025-06-10 11:14:02
2678.23;2025-06-10 11:15:01
2680.47;2025-06-10 11:16:01
2678.33;2025-06-10 11:17:02
2677.43;2025-06-10 11:18:01
2676.7;2025-06-10 11:19:02
2675.7;2025-06-10 11:20:02
2676.56;2025-06-10 11:21:02
2674.58;2025-06-10 11:22:01
2679.99;2025-06-10 11:23:02
2684.66;2025-06-10 11:24:02
2684.01;2025-06-10 11:25:02
2683.13;2025-06-10 11:26:01
2682.31;2025-06-10 11:27:02
2682.94;2025-06-10 11:28:02
2682.11;2025-06-10 11:29:01
2682.59;2025-06-10 11:30:02
2684.66;2025-06-10 11:31:02
2687.24;2025-06-10 11:32:01
2688.08;2025-06-10 11:33:02
2688.99;2025-06-10 11:34:02
2688.39;2025-06-10 11:35:01
2691.31;2025-06-10 11:36:02
2691.49;2025-06-10 11:37:02
2691.01;2025-06-10 11:38:01
2689.66;2025-06-10 11:39:02
2689.6;2025-06-10 11:40:02
2690.48;2025-06-10 11:41:01
2689.01;2025-06-10 11:42:02
2687.5;2025-06-10 11:43:02
2686.54;2025-06-10 11:44:01
2686.89;2025-06-10 11:45:02
2687.37;2025-06-10 11:46:02
2687.5;2025-06-10 11:47:02
2687.5;2025-06-10 11:48:01
2685.13;2025-06-10 11:49:02
2684.09;2025-06-10 11:50:02
2685.48;2025-06-10 11:51:01
2686.02;2025-06-10 11:52:02
2687.36;2025-06-10 11:53:02
2686.28;2025-06-10 11:54:01
2688.96;2025-06-10 11:55:02
2691;2025-06-10 11:56:02
2692.36;2025-06-10 11:57:01
2692.51;2025-06-10 11:58:02
2691.48;2025-06-10 11:59:02
2692.33;2025-06-10 12:00:02
2690.45;2025-06-10 12:01:01
2690.16;2025-06-10 12:02:02
2690;2025-06-10 12:03:02
2690.07;2025-06-10 12:04:01
2690.5;2025-06-10 12:05:02
2691.12;2025-06-10 12:06:02
2693.55;2025-06-10 12:07:01
2692.99;2025-06-10 12:08:02
2692.62;2025-06-10 12:09:02
2692.11;2025-06-10 12:10:01
2692.94;2025-06-10 12:11:02
2694.52;2025-06-10 12:12:02
2696.02;2025-06-10 12:13:01
2693.33;2025-06-10 12:14:02
2694.39;2025-06-10 12:15:02
2695.28;2025-06-10 12:16:01
2696.96;2025-06-10 12:17:02
2693.62;2025-06-10 12:18:02
2694.66;2025-06-10 12:19:02
2693.32;2025-06-10 12:20:02
2691.5;2025-06-10 12:21:02
2694.4;2025-06-10 12:22:01
2693.16;2025-06-10 12:23:02
2691.51;2025-06-10 12:24:02
2691.82;2025-06-10 12:25:01
2692.4;2025-06-10 12:26:02
2692.52;2025-06-10 12:27:02
2691.2;2025-06-10 12:29:02
2690.76;2025-06-10 12:30:02
2687.24;2025-06-10 12:31:02
2688.28;2025-06-10 12:32:01
2687.27;2025-06-10 12:33:03
2687.54;2025-06-10 12:34:01
2687.04;2025-06-10 12:35:02
2686.74;2025-06-10 12:36:02
2687.6;2025-06-10 12:37:02
2688.88;2025-06-10 12:38:01
2688.1;2025-06-10 12:39:03
2683.41;2025-06-10 12:40:01
2683.39;2025-06-10 12:41:02
2682.81;2025-06-10 12:42:02
2682.96;2025-06-10 12:43:01
2684.1;2025-06-10 12:44:02
2683.6;2025-06-10 12:45:02
2685.48;2025-06-10 12:46:01
2685.32;2025-06-10 12:47:02
2685.71;2025-06-10 12:48:02
2687.41;2025-06-10 12:49:01
2687.63;2025-06-10 12:50:02
2691.97;2025-06-10 12:51:02
2691.71;2025-06-10 12:52:01
2690.42;2025-06-10 12:53:02
2691.2;2025-06-10 12:54:02
2692.43;2025-06-10 12:55:02
2693.39;2025-06-10 12:56:02
2692.85;2025-06-10 12:57:01
2692.64;2025-06-10 12:58:02
2693.54;2025-06-10 12:59:02
2695.11;2025-06-10 13:00:02
2694.4;2025-06-10 13:01:02
2693.71;2025-06-10 13:02:02
2693.57;2025-06-10 13:03:02
2695.04;2025-06-10 13:04:01
2692;2025-06-10 13:05:02
2691.65;2025-06-10 13:06:02
2691.59;2025-06-10 13:07:01
2690.7;2025-06-10 13:08:02
2689.05;2025-06-10 13:09:02
2691.49;2025-06-10 13:10:01
2697.14;2025-06-10 13:11:02
2703.75;2025-06-10 13:12:02
2703.23;2025-06-10 13:13:01
2704.51;2025-06-10 13:14:02
2706.56;2025-06-10 13:15:02
2714.7;2025-06-10 13:16:01
2730.6;2025-06-10 13:17:02
2737.43;2025-06-10 13:18:02
2744.05;2025-06-10 13:19:02
2744.79;2025-06-10 13:20:01
2747.49;2025-06-10 13:21:02
2752.12;2025-06-10 13:22:02
2749.58;2025-06-10 13:23:01
2742.66;2025-06-10 13:24:02
2746.78;2025-06-10 13:25:02
2744.19;2025-06-10 13:26:01
2749.38;2025-06-10 13:27:02
2756.11;2025-06-10 13:28:02
2760.29;2025-06-10 13:29:02
2760;2025-06-10 13:30:01
2757.49;2025-06-10 13:31:02
2767.95;2025-06-10 13:32:01
2775.45;2025-06-10 13:33:02
2772.47;2025-06-10 13:34:02
2777.6;2025-06-10 13:35:01
2771.95;2025-06-10 13:36:02
2773.32;2025-06-10 13:37:02
2775.38;2025-06-10 13:38:02
2777.09;2025-06-10 13:39:01
2782.27;2025-06-10 13:40:02
2782.53;2025-06-10 13:41:02
2784.33;2025-06-10 13:42:02
2791.15;2025-06-10 13:43:01
2791.23;2025-06-10 13:44:02
2789.09;2025-06-10 13:45:02
2786.99;2025-06-10 13:46:01
2784.97;2025-06-10 13:47:01
2777;2025-06-10 13:48:02
2768.07;2025-06-10 13:49:02
2765.87;2025-06-10 13:50:01
2769;2025-06-10 13:51:02
2772.54;2025-06-10 13:52:02
2774.07;2025-06-10 13:53:02
2767.96;2025-06-10 13:54:01
2769.45;2025-06-10 13:55:02
2773.23;2025-06-10 13:56:02
2771.3;2025-06-10 13:57:01
2777;2025-06-10 13:58:02
2774.13;2025-06-10 13:59:02
2773.64;2025-06-10 14:00:02
2775.46;2025-06-10 14:01:01
2774.9;2025-06-10 14:02:02
2774.97;2025-06-10 14:03:02
2773.71;2025-06-10 14:04:02
2770.72;2025-06-10 14:05:01
2770.02;2025-06-10 14:06:02
2763.4;2025-06-10 14:07:02
2760.87;2025-06-10 14:08:01
2759.09;2025-06-10 14:09:02
2756.71;2025-06-10 14:10:01
2759.5;2025-06-10 14:11:02
2753.2;2025-06-10 14:12:02
2750.6;2025-06-10 14:13:01
2752.24;2025-06-10 14:14:02
2754.3;2025-06-10 14:15:02
2755.62;2025-06-10 14:16:01
2761.59;2025-06-10 14:17:02
2760.45;2025-06-10 14:18:02
2761.99;2025-06-10 14:19:01
2761.29;2025-06-10 14:20:02
2760.75;2025-06-10 14:21:02
2761.77;2025-06-10 14:22:01
2763.99;2025-06-10 14:23:02
2760.99;2025-06-10 14:24:02
2760.96;2025-06-10 14:25:02
2760.54;2025-06-10 14:26:01
2757.74;2025-06-10 14:27:02
2755.31;2025-06-10 14:28:01
2755.41;2025-06-10 14:29:02
2755.59;2025-06-10 14:30:02
2757.77;2025-06-10 14:31:01
2759.12;2025-06-10 14:32:03
2759.5;2025-06-10 14:33:01
2757.31;2025-06-10 14:34:02
2759.4;2025-06-10 14:35:01
2757.99;2025-06-10 14:36:02
2756.71;2025-06-10 14:37:02
2755.29;2025-06-10 14:38:01
2755.59;2025-06-10 14:39:02
2753.78;2025-06-10 14:40:02
2753.79;2025-06-10 14:41:01
2762.78;2025-06-10 14:42:02
2760.3;2025-06-10 14:43:02
2761.99;2025-06-10 14:44:01
2768.63;2025-06-10 14:45:02
2766.98;2025-06-10 14:46:02
2767.8;2025-06-10 14:47:01
2768.3;2025-06-10 14:48:02
2767.6;2025-06-10 14:49:02
2765.94;2025-06-10 14:50:01
2765.09;2025-06-10 14:51:02
2762.3;2025-06-10 14:52:02
2763.49;2025-06-10 14:53:01
2764.47;2025-06-10 14:54:02
2763.57;2025-06-10 14:55:02
2768.24;2025-06-10 14:56:01
2767.28;2025-06-10 14:57:02
2767.34;2025-06-10 14:58:02
2766.91;2025-06-10 14:59:01
2765.19;2025-06-10 15:00:02
2764.54;2025-06-10 15:01:02
2767.99;2025-06-10 15:02:01
2767.83;2025-06-10 15:03:02
2769.4;2025-06-10 15:04:02
2772.66;2025-06-10 15:05:01
2771.55;2025-06-10 15:06:02
2769.62;2025-06-10 15:07:01
2772.9;2025-06-10 15:08:01
2772.92;2025-06-10 15:09:02
2770.91;2025-06-10 15:10:01
2772.15;2025-06-10 15:11:02
2774.32;2025-06-10 15:12:02
2776.42;2025-06-10 15:13:01
2776.99;2025-06-10 15:14:02
2772.94;2025-06-10 15:15:02
2772.48;2025-06-10 15:16:02
2770.79;2025-06-10 15:17:01
2773.24;2025-06-10 15:18:02
2771.62;2025-06-10 15:19:02
2772.84;2025-06-10 15:20:01
2771.39;2025-06-10 15:21:02
2771;2025-06-10 15:22:02
2771.65;2025-06-10 15:23:02
2769.09;2025-06-10 15:24:01
2768.56;2025-06-10 15:25:02
2768.35;2025-06-10 15:26:02
2771.31;2025-06-10 15:27:01
2768.27;2025-06-10 15:28:02
2760.54;2025-06-10 15:29:02
2756.31;2025-06-10 15:30:01
2758.29;2025-06-10 15:31:02
2752.56;2025-06-10 15:32:02
2750.14;2025-06-10 15:33:01
2747.2;2025-06-10 15:34:02
2747.43;2025-06-10 15:35:02
2738.7;2025-06-10 15:36:02
2735.43;2025-06-10 15:37:02
2739.76;2025-06-10 15:38:01
2737.11;2025-06-10 15:39:02
2737.86;2025-06-10 15:40:02
2738.16;2025-06-10 15:41:02
2728.85;2025-06-10 15:42:01
2728.09;2025-06-10 15:43:02
2722.31;2025-06-10 15:44:02
2720.9;2025-06-10 15:45:01
2724.92;2025-06-10 15:46:01
2722.6;2025-06-10 15:47:02
2731.4;2025-06-10 15:48:02
2730.06;2025-06-10 15:49:02
2734.09;2025-06-10 15:50:01
2737.25;2025-06-10 15:51:02
2740.91;2025-06-10 15:52:02
2741.42;2025-06-10 15:53:01
2739.31;2025-06-10 15:54:02
2739.73;2025-06-10 15:55:02
2736.72;2025-06-10 15:56:02
2739.29;2025-06-10 15:57:02
2741.99;2025-06-10 15:58:01
2745.78;2025-06-10 15:59:02
2743.51;2025-06-10 16:00:02
2743.4;2025-06-10 16:01:02
2741.61;2025-06-10 16:02:02
2738.11;2025-06-10 16:03:02
2736.01;2025-06-10 16:04:01
2734.05;2025-06-10 16:05:02
2738.83;2025-06-10 16:06:02
2737.99;2025-06-10 16:07:01
2735.81;2025-06-10 16:08:02
2732.09;2025-06-10 16:09:02
2735.19;2025-06-10 16:10:02
2744.99;2025-06-10 16:11:01
2746.29;2025-06-10 16:12:02
2749.29;2025-06-10 16:13:02
2750.13;2025-06-10 16:14:02
2746.46;2025-06-10 16:15:01
2742.16;2025-06-10 16:16:02
2740.67;2025-06-10 16:17:01
2742.2;2025-06-10 16:18:02
2744;2025-06-10 16:19:02
2741.71;2025-06-10 16:20:01
2740.51;2025-06-10 16:21:02
2739.3;2025-06-10 16:22:02
2738.99;2025-06-10 16:23:01
2742.3;2025-06-10 16:24:02
2745.05;2025-06-10 16:25:02
2746.52;2025-06-10 16:26:02
2740.11;2025-06-10 16:27:02
2740.76;2025-06-10 16:28:01
2736.69;2025-06-10 16:29:02
2741.74;2025-06-10 16:30:02
2743.8;2025-06-10 16:31:02
2740.09;2025-06-10 16:32:02
2736.01;2025-06-10 16:33:01
2731.81;2025-06-10 16:34:02
2733.31;2025-06-10 16:35:02
2737;2025-06-10 16:36:01
2737.26;2025-06-10 16:37:02
2742.9;2025-06-10 16:38:02
2739.3;2025-06-10 16:39:02
2739.84;2025-06-10 16:40:01
2739.3;2025-06-10 16:41:02
2736;2025-06-10 16:42:02
2733.49;2025-06-10 16:43:01
2734.87;2025-06-10 16:44:02
2735.37;2025-06-10 16:45:02
2733.39;2025-06-10 16:46:02
2737.27;2025-06-10 16:47:02
2734.66;2025-06-10 16:48:01
2735.61;2025-06-10 16:49:02
2740.19;2025-06-10 16:50:02
2737.01;2025-06-10 16:51:02
2735.39;2025-06-10 16:52:01
2735.6;2025-06-10 16:53:02
2739.09;2025-06-10 16:54:02
2737;2025-06-10 16:55:01
2734.72;2025-06-10 16:56:02
2736.29;2025-06-10 16:57:02
2737.2;2025-06-10 16:58:01
2736;2025-06-10 16:59:02
2736.2;2025-06-10 17:00:02
2733.85;2025-06-10 17:01:01
2735.91;2025-06-10 17:02:02
2738.4;2025-06-10 17:03:02
2736.2;2025-06-10 17:04:01
2738.7;2025-06-10 17:05:02
2743.47;2025-06-10 17:06:01
2745.19;2025-06-10 17:07:02
2744.51;2025-06-10 17:08:02
2746.45;2025-06-10 17:09:01
2744.09;2025-06-10 17:10:02
2741.81;2025-06-10 17:11:02
2746.09;2025-06-10 17:12:01
2748.9;2025-06-10 17:13:02
2747.27;2025-06-10 17:14:02
2747.93;2025-06-10 17:15:01
2749.02;2025-06-10 17:16:02
2751.99;2025-06-10 17:17:02
2751.79;2025-06-10 17:18:02
2745.31;2025-06-10 17:19:02
2743.2;2025-06-10 17:20:01
2745.19;2025-06-10 17:21:01
2744.75;2025-06-10 17:22:02
2741.71;2025-06-10 17:23:02
2736.8;2025-06-10 17:24:01
2739.01;2025-06-10 17:25:02
2739.29;2025-06-10 17:26:02
2739.18;2025-06-10 17:27:01
2737.74;2025-06-10 17:28:02
2737.49;2025-06-10 17:29:01
2733.31;2025-06-10 17:30:02
2726.8;2025-06-10 17:31:02
2721.17;2025-06-10 17:32:02
2714.33;2025-06-10 17:33:01
2696.69;2025-06-10 17:34:02
2703.8;2025-06-10 17:35:01
2707.52;2025-06-10 17:36:02
2705.33;2025-06-10 17:37:02
2710.78;2025-06-10 17:38:01
2708.49;2025-06-10 17:39:02
2712.99;2025-06-10 17:40:01
2712;2025-06-10 17:41:02
2710.81;2025-06-10 17:42:02
2710.14;2025-06-10 17:43:01
2714.72;2025-06-10 17:44:02
2717.5;2025-06-10 17:45:02
2717;2025-06-10 17:46:02
2721;2025-06-10 17:47:02
2721.79;2025-06-10 17:48:02
2721.76;2025-06-10 17:49:01
2721.3;2025-06-10 17:50:01
2722.35;2025-06-10 17:51:02
2724.18;2025-06-10 17:52:02
2726.69;2025-06-10 17:53:01
2731.22;2025-06-10 17:54:02
2733.26;2025-06-10 17:55:01
2733.22;2025-06-10 17:56:02
2733.49;2025-06-10 17:57:02
2733.8;2025-06-10 17:58:01
2732.41;2025-06-10 17:59:02
2732.96;2025-06-10 18:00:02
2735.36;2025-06-10 18:01:02
2740.88;2025-06-10 18:02:01
2741.41;2025-06-10 18:03:02
2742.1;2025-06-10 18:04:02
2742.1;2025-06-10 18:05:02
2740.52;2025-06-10 18:06:01
2737.19;2025-06-10 18:07:02
2738.09;2025-06-10 18:08:02
2741.39;2025-06-10 18:09:02
2740.17;2025-06-10 18:10:01
2743.13;2025-06-10 18:11:02
2744.24;2025-06-10 18:12:01
2741.34;2025-06-10 18:13:02
2742.75;2025-06-10 18:14:02
2745.54;2025-06-10 18:15:01
2745.48;2025-06-10 18:16:02
2745.99;2025-06-10 18:17:02
2743.44;2025-06-10 18:18:01
2745.89;2025-06-10 18:19:02
2746.99;2025-06-10 18:20:02
2743.89;2025-06-10 18:21:01
2739.3;2025-06-10 18:22:02
2737;2025-06-10 18:23:02
2735.54;2025-06-10 18:24:01
2735.14;2025-06-10 18:25:02
2731.3;2025-06-10 18:26:02
2737.83;2025-06-10 18:27:01
2741.79;2025-06-10 18:28:02
2743.66;2025-06-10 18:29:02
2743.45;2025-06-10 18:30:02
2741.42;2025-06-10 18:31:02
2741.2;2025-06-10 18:32:01
2742.12;2025-06-10 18:33:02
2743;2025-06-10 18:34:02
2739.22;2025-06-10 18:35:01
2735.98;2025-06-10 18:36:02
2735.82;2025-06-10 18:37:02
2733.11;2025-06-10 18:38:01
2731.9;2025-06-10 18:39:02
2735.04;2025-06-10 18:40:02
2739.09;2025-06-10 18:41:02
2740.8;2025-06-10 18:42:01
2739.34;2025-06-10 18:43:02
2741.17;2025-06-10 18:44:02
2739.56;2025-06-10 18:45:01
2738.99;2025-06-10 18:46:02
2741.51;2025-06-10 18:47:01
2742.5;2025-06-10 18:48:02
2740.38;2025-06-10 18:49:02
2739.99;2025-06-10 18:50:01
2741.69;2025-06-10 18:51:02
2740.21;2025-06-10 18:52:02
2735.91;2025-06-10 18:53:01
2736.09;2025-06-10 18:54:02
2735.4;2025-06-10 18:55:02
2736.3;2025-06-10 18:56:02
2737.03;2025-06-10 18:57:02
2734;2025-06-10 18:58:01
2730.33;2025-06-10 18:59:02
2730.82;2025-06-10 19:00:02
2732.91;2025-06-10 19:01:02
2734.2;2025-06-10 19:02:02
2732.91;2025-06-10 19:03:01
2737;2025-06-10 19:04:02
2738.3;2025-06-10 19:05:02
2738.76;2025-06-10 19:06:02
2738.28;2025-06-10 19:07:01
2740.63;2025-06-10 19:08:02
2740.59;2025-06-10 19:09:02
2741.05;2025-06-10 19:10:01
2741.29;2025-06-10 19:11:02
2739.99;2025-06-10 19:12:02
2740.42;2025-06-10 19:13:01
2742.42;2025-06-10 19:14:02
2741.49;2025-06-10 19:15:02
2748.78;2025-06-10 19:16:01
2747.87;2025-06-10 19:17:02
2746.67;2025-06-10 19:18:01
2746.9;2025-06-10 19:19:03
2745.6;2025-06-10 19:20:01
2747.2;2025-06-10 19:21:02
2745.46;2025-06-10 19:22:01
2745.11;2025-06-10 19:23:02
2745.6;2025-06-10 19:24:02
2745.81;2025-06-10 19:25:01
2746.46;2025-06-10 19:26:02
2748.94;2025-06-10 19:27:01
2747.13;2025-06-10 19:28:02
2744.1;2025-06-10 19:29:02
2739.23;2025-06-10 19:30:01
2737.51;2025-06-10 19:31:02
2739.97;2025-06-10 19:32:02
2740.44;2025-06-10 19:33:02
2739.6;2025-06-10 19:34:01
2745.6;2025-06-10 19:35:02
2747.05;2025-06-10 19:36:01
2745.4;2025-06-10 19:37:02
2742.81;2025-06-10 19:38:02
2736.29;2025-06-10 19:39:01
2738.09;2025-06-10 19:40:02
2737.7;2025-06-10 19:41:02
2739.31;2025-06-10 19:42:01
2737.69;2025-06-10 19:43:02
2741.5;2025-06-10 19:44:01
2741.9;2025-06-10 19:45:02
2741.21;2025-06-10 19:46:01
2741.3;2025-06-10 19:47:02
2740.01;2025-06-10 19:48:02
2740.61;2025-06-10 19:49:01
2740.28;2025-06-10 19:50:02
2740.21;2025-06-10 19:51:01
2740.51;2025-06-10 19:52:02
2738.2;2025-06-10 19:53:01
2744.99;2025-06-10 19:54:02
2746.42;2025-06-10 19:55:02
2743.71;2025-06-10 19:56:01
2743.21;2025-06-10 19:57:02
2738.42;2025-06-10 19:58:02
2740.62;2025-06-10 19:59:01
2740.89;2025-06-10 20:00:02
2737.5;2025-06-10 20:01:01
2733.79;2025-06-10 20:02:02
2736.6;2025-06-10 20:03:02
2738.38;2025-06-10 20:04:01
2735.95;2025-06-10 20:05:02
2736.1;2025-06-10 20:06:02
2737.58;2025-06-10 20:07:01
2742.99;2025-06-10 20:08:02
2740.54;2025-06-10 20:09:01
2739.69;2025-06-10 20:10:02
2740;2025-06-10 20:11:02
2741.31;2025-06-10 20:12:01
2740.81;2025-06-10 20:13:02
2740.98;2025-06-10 20:14:02
2741.99;2025-06-10 20:15:01
2744.27;2025-06-10 20:16:02
2744.34;2025-06-10 20:17:02
2743.1;2025-06-10 20:18:01
2743.49;2025-06-10 20:19:02
2746.33;2025-06-10 20:20:02
2744.81;2025-06-10 20:21:02
2744.65;2025-06-10 20:22:01
2746.95;2025-06-10 20:23:02
2746.28;2025-06-10 20:24:02
2745.26;2025-06-10 20:25:02
2746.37;2025-06-10 20:26:01
2749.47;2025-06-10 20:27:02
2748.4;2025-06-10 20:28:02
2747.24;2025-06-10 20:29:01
2748.75;2025-06-10 20:30:02
2741.04;2025-06-10 20:31:01
2739.28;2025-06-10 20:32:02
2739.01;2025-06-10 20:33:02
2736.6;2025-06-10 20:34:02
2737.7;2025-06-10 20:35:02
2740.01;2025-06-10 20:36:02
2739.69;2025-06-10 20:37:01
2740.75;2025-06-10 20:38:02
2739.51;2025-06-10 20:39:01
2738;2025-06-10 20:40:02
2741.45;2025-06-10 20:41:02
2742.42;2025-06-10 20:42:01
2745.74;2025-06-10 20:43:02
2747.17;2025-06-10 20:44:02
2750.12;2025-06-10 20:45:01
2748.45;2025-06-10 20:46:01
2750.27;2025-06-10 20:47:02
2757.28;2025-06-10 20:48:02
2755.6;2025-06-10 20:49:01
2761.68;2025-06-10 20:50:02
2761.7;2025-06-10 20:51:02
2763.71;2025-06-10 20:52:01
2760.75;2025-06-10 20:53:02
2758.42;2025-06-10 20:54:01
2754.4;2025-06-10 20:55:02
2755;2025-06-10 20:56:02
2761.4;2025-06-10 20:57:01
2759.93;2025-06-10 20:58:02
2756.21;2025-06-10 20:59:02
2754.61;2025-06-10 21:00:01
2757.51;2025-06-10 21:01:01
2758.84;2025-06-10 21:02:02
2760.62;2025-06-10 21:03:01
2762;2025-06-10 21:04:02
2759.05;2025-06-10 21:05:02
2764.79;2025-06-10 21:06:02
2762.8;2025-06-10 21:07:01
2766.18;2025-06-10 21:08:02
2767.41;2025-06-10 21:09:02
2763.9;2025-06-10 21:10:02
2765.7;2025-06-10 21:11:01
2762.8;2025-06-10 21:12:02
2764.79;2025-06-10 21:13:02
2766.38;2025-06-10 21:14:01
2765.89;2025-06-10 21:15:02
2763;2025-06-10 21:16:02
2765.51;2025-06-10 21:17:02
2765.21;2025-06-10 21:18:02
2767.89;2025-06-10 21:19:02
2769.39;2025-06-10 21:20:02
2771.2;2025-06-10 21:21:01
2774.21;2025-06-10 21:22:02
2773.83;2025-06-10 21:23:02
2774.11;2025-06-10 21:24:01
2775.7;2025-06-10 21:25:02
2773.19;2025-06-10 21:26:02
2776.41;2025-06-10 21:27:01
2778.64;2025-06-10 21:28:02
2778.3;2025-06-10 21:29:02
2778.39;2025-06-10 21:30:01
2784.89;2025-06-10 21:31:02
2784.5;2025-06-10 21:32:01
2783.21;2025-06-10 21:33:02
2787.4;2025-06-10 21:34:02
2788.7;2025-06-10 21:35:01
2795.2;2025-06-10 21:36:02
2795.76;2025-06-10 21:37:02
2797.19;2025-06-10 21:38:01
2798.83;2025-06-10 21:39:02
2803.7;2025-06-10 21:40:02
2799.29;2025-06-10 21:41:01
2801.25;2025-06-10 21:42:02
2794.26;2025-06-10 21:43:02
2791.59;2025-06-10 21:44:01
2781.7;2025-06-10 21:45:02
2774.54;2025-06-10 21:46:02
2777.44;2025-06-10 21:47:02
2771.48;2025-06-10 21:48:01
2770.99;2025-06-10 21:49:02
2769.61;2025-06-10 21:50:02
2771.99;2025-06-10 21:51:01
2769.24;2025-06-10 21:52:02
2768.44;2025-06-10 21:53:02
2759.41;2025-06-10 21:54:01
2763.41;2025-06-10 21:55:02
2764.31;2025-06-10 21:56:02
2760.76;2025-06-10 21:57:01
2764.39;2025-06-10 21:58:01
2767.2;2025-06-10 21:59:02
2773.99;2025-06-10 22:00:02
2768.72;2025-06-10 22:01:01
2762.55;2025-06-10 22:02:02
2763.79;2025-06-10 22:03:02
2764.11;2025-06-10 22:04:01
2758.67;2025-06-10 22:05:01
2756.08;2025-06-10 22:06:02
2756.51;2025-06-10 22:07:02
2757.4;2025-06-10 22:08:01
2758.2;2025-06-10 22:09:02
2761.81;2025-06-10 22:10:02
2760.92;2025-06-10 22:11:02
2760.3;2025-06-10 22:12:01
2762.95;2025-06-10 22:13:02
2760.83;2025-06-10 22:14:02
2759.55;2025-06-10 22:15:02
2760.33;2025-06-10 22:16:01
2758.87;2025-06-10 22:17:02
2758.4;2025-06-10 22:18:02
2757.57;2025-06-10 22:19:01
2760.4;2025-06-10 22:20:02
2764.52;2025-06-10 22:21:02
2761.21;2025-06-10 22:22:02
2755.67;2025-06-10 22:23:01
2759.91;2025-06-10 22:24:02
2760.81;2025-06-10 22:25:02
2758.36;2025-06-10 22:26:01
2759.12;2025-06-10 22:27:02
2761;2025-06-10 22:28:02
2760.85;2025-06-10 22:29:01
2759.79;2025-06-10 22:30:02
2758.49;2025-06-10 22:31:02
2760.4;2025-06-10 22:32:02
2761.49;2025-06-10 22:33:01
2759.5;2025-06-10 22:34:02
2760.71;2025-06-10 22:35:02
2761.2;2025-06-10 22:36:01
2761.51;2025-06-10 22:37:02
2761.71;2025-06-10 22:38:02
2761.41;2025-06-10 22:39:02
2762.75;2025-06-10 22:40:01
2758.25;2025-06-10 22:41:02
2762.54;2025-06-10 22:42:02
2761.2;2025-06-10 22:43:01
2762.86;2025-06-10 22:44:02
2762.2;2025-06-10 22:45:02
2761.43;2025-06-10 22:46:02
2764.99;2025-06-10 22:47:02
2763.7;2025-06-10 22:48:01
2764.02;2025-06-10 22:49:02
2762.54;2025-06-10 22:50:02
2763.4;2025-06-10 22:51:01
2764.63;2025-06-10 22:52:02
2766.57;2025-06-10 22:53:02
2766.7;2025-06-10 22:54:01
2768.7;2025-06-10 22:55:01
2770.49;2025-06-10 22:56:02
2773.48;2025-06-10 22:57:02
2773.1;2025-06-10 22:58:01
2774.18;2025-06-10 22:59:02
2774.11;2025-06-10 23:00:02
2776.5;2025-06-10 23:01:02
2779.99;2025-06-10 23:02:01
2769.59;2025-06-10 23:03:02
2766.61;2025-06-10 23:04:02
2763.17;2025-06-10 23:05:02
2760.8;2025-06-10 23:06:01
2760.33;2025-06-10 23:07:02
2761.84;2025-06-10 23:08:02
2764;2025-06-10 23:09:01
2761.13;2025-06-10 23:10:02
2764.29;2025-06-10 23:11:02
2763.72;2025-06-10 23:12:02
2763.41;2025-06-10 23:13:01
2762.01;2025-06-10 23:14:02
2757.67;2025-06-10 23:15:02
2739.49;2025-06-10 23:16:02
2748;2025-06-10 23:17:02
2750.78;2025-06-10 23:18:01
2751.05;2025-06-10 23:19:02
2752.2;2025-06-10 23:20:03
2748.63;2025-06-10 23:21:02
2746.71;2025-06-10 23:22:01
2749.1;2025-06-10 23:23:02
2749.73;2025-06-10 23:24:02
2748.64;2025-06-10 23:25:01
2749.21;2025-06-10 23:26:02
2752.51;2025-06-10 23:27:02
2756.5;2025-06-10 23:28:01
2763.58;2025-06-10 23:29:02
2765.09;2025-06-10 23:30:02
2760.21;2025-06-10 23:31:01
2761.7;2025-06-10 23:32:02
2761.6;2025-06-10 23:33:02
2764.8;2025-06-10 23:34:02
2762.96;2025-06-10 23:35:01
2770.1;2025-06-10 23:36:02
2775.72;2025-06-10 23:37:02
2761.33;2025-06-10 23:38:01
2763.95;2025-06-10 23:39:02
2772.13;2025-06-10 23:40:02
2770.82;2025-06-10 23:41:02
2770.46;2025-06-10 23:42:01
2772.74;2025-06-10 23:43:02
2773.45;2025-06-10 23:44:02
2778.02;2025-06-10 23:45:01
2772.15;2025-06-10 23:46:01
2773.2;2025-06-10 23:47:02
2775.92;2025-06-10 23:48:02
2774.66;2025-06-10 23:49:01
2773.47;2025-06-10 23:50:02
2769.1;2025-06-10 23:51:02
2768.3;2025-06-10 23:52:01
2768.84;2025-06-10 23:53:02
2770.9;2025-06-10 23:54:02
2770.98;2025-06-10 23:55:01
2770.91;2025-06-10 23:56:02
2772.7;2025-06-10 23:57:01
2770.91;2025-06-10 23:58:02
2769.49;2025-06-10 23:59:02
2772.92;2025-06-11 00:00:02
2776;2025-06-11 00:01:02
2778.24;2025-06-11 00:02:02
2798.86;2025-06-11 00:03:01
2790.48;2025-06-11 00:04:02
2792.24;2025-06-11 00:05:02
2803.4;2025-06-11 00:06:01
2815.74;2025-06-11 00:07:02
2814.3;2025-06-11 00:08:01
2808.99;2025-06-11 00:09:03
2809.45;2025-06-11 00:10:01
2807.38;2025-06-11 00:11:02
2797.4;2025-06-11 00:12:01
2800.3;2025-06-11 00:13:02
2799.05;2025-06-11 00:14:02
2803.89;2025-06-11 00:15:02
2810.48;2025-06-11 00:16:02
2803.13;2025-06-11 00:17:02
2804.71;2025-06-11 00:18:02
2809.1;2025-06-11 00:19:01
2804.11;2025-06-11 00:20:02
2805.53;2025-06-11 00:21:02
2813.16;2025-06-11 00:22:01
2817.3;2025-06-11 00:23:02
2810.73;2025-06-11 00:24:02
2811.71;2025-06-11 00:25:01
2811.29;2025-06-11 00:26:02
2815.68;2025-06-11 00:27:01
2815.49;2025-06-11 00:28:02
2813.49;2025-06-11 00:29:02
2814.49;2025-06-11 00:30:01
2819.19;2025-06-11 00:31:01
2823.79;2025-06-11 00:32:02
2820.94;2025-06-11 00:33:02
2819.8;2025-06-11 00:34:01
2817;2025-06-11 00:35:01
2811.79;2025-06-11 00:36:02
2809.44;2025-06-11 00:37:02
2810.91;2025-06-11 00:38:01
2810.72;2025-06-11 00:39:01
2805.38;2025-06-11 00:40:02
2804.79;2025-06-11 00:41:02
2804.99;2025-06-11 00:42:01
2803.99;2025-06-11 00:43:02
2804.84;2025-06-11 00:44:02
2804.52;2025-06-11 00:45:02
2802.87;2025-06-11 00:46:02
2799.05;2025-06-11 00:47:02
2799.83;2025-06-11 00:48:02
2803.19;2025-06-11 00:49:01
2803.64;2025-06-11 00:50:02
2801.5;2025-06-11 00:51:02
2799.21;2025-06-11 00:52:02
2796.02;2025-06-11 00:53:01
2800.09;2025-06-11 00:54:02
2800.92;2025-06-11 00:55:02
2804.79;2025-06-11 00:56:01
2806.6;2025-06-11 00:57:02
2804.21;2025-06-11 00:58:02
2804.49;2025-06-11 00:59:01
2804.02;2025-06-11 01:00:02
2803.04;2025-06-11 01:01:01
2804.11;2025-06-11 01:02:03
2802.11;2025-06-11 01:03:01
2800.86;2025-06-11 01:04:02
2803;2025-06-11 01:05:02
2804.31;2025-06-11 01:06:02
2798.41;2025-06-11 01:07:01
2795.2;2025-06-11 01:08:02
2791.81;2025-06-11 01:09:02
2789.99;2025-06-11 01:10:02
2791.9;2025-06-11 01:11:02
2796.54;2025-06-11 01:12:01
2794.18;2025-06-11 01:13:02
2792.82;2025-06-11 01:14:02
2793.7;2025-06-11 01:15:02
2797;2025-06-11 01:16:02
2793.62;2025-06-11 01:17:02
2796.33;2025-06-11 01:18:01
2795.59;2025-06-11 01:19:02
2794.87;2025-06-11 01:20:02
2791.54;2025-06-11 01:21:01
2794.48;2025-06-11 01:22:02
2793.81;2025-06-11 01:23:02
2793.09;2025-06-11 01:24:02
2795.29;2025-06-11 01:25:02
2799.48;2025-06-11 01:26:01
2799.21;2025-06-11 01:27:02
2800.4;2025-06-11 01:28:02
2798.2;2025-06-11 01:29:02
2799.49;2025-06-11 01:30:02
2799.95;2025-06-11 01:31:02
2801.8;2025-06-11 01:32:02
2803.4;2025-06-11 01:33:02
2799.91;2025-06-11 01:34:01
2801.31;2025-06-11 01:35:01
2802.19;2025-06-11 01:36:02
2802.47;2025-06-11 01:37:02
2803.01;2025-06-11 01:38:02
2803.5;2025-06-11 01:39:01
2804.3;2025-06-11 01:40:02
2806.05;2025-06-11 01:41:02
2811.32;2025-06-11 01:42:02
2810.51;2025-06-11 01:43:01
2811.3;2025-06-11 01:44:02
2812.99;2025-06-11 01:45:02
2814.39;2025-06-11 01:46:01
2809.71;2025-06-11 01:47:02
2810.11;2025-06-11 01:48:02
2808.01;2025-06-11 01:49:01
2806.64;2025-06-11 01:50:02
2808.39;2025-06-11 01:51:02
2809.09;2025-06-11 01:52:01
2808.2;2025-06-11 01:53:02
2807.5;2025-06-11 01:54:02
2807.7;2025-06-11 01:55:02
2812.3;2025-06-11 01:56:01
2812.49;2025-06-11 01:57:02
2813.16;2025-06-11 01:58:02
2814.14;2025-06-11 01:59:01
2816.41;2025-06-11 02:00:02
2813.79;2025-06-11 02:01:01
2813.11;2025-06-11 02:02:02
2815.8;2025-06-11 02:03:02
2819.32;2025-06-11 02:04:01
2820.89;2025-06-11 02:05:02
2819.04;2025-06-11 02:06:02
2826.25;2025-06-11 02:07:02
2821.81;2025-06-11 02:08:01
2827.39;2025-06-11 02:09:02
2820.79;2025-06-11 02:10:02
2827.89;2025-06-11 02:11:01
2825.31;2025-06-11 02:12:02
2822.01;2025-06-11 02:13:02
2822.15;2025-06-11 02:14:02
2822.89;2025-06-11 02:15:03
2825.21;2025-06-11 02:16:02
2829.59;2025-06-11 02:17:02
2831;2025-06-11 02:18:02
2822.59;2025-06-11 02:19:01
2816.76;2025-06-11 02:20:02
2812.86;2025-06-11 02:21:02
2814.13;2025-06-11 02:22:01
2808.92;2025-06-11 02:23:02
2811.8;2025-06-11 02:24:02
2809.3;2025-06-11 02:25:02
2805.91;2025-06-11 02:26:01
2810.39;2025-06-11 02:27:02
2811.5;2025-06-11 02:28:02
2808.1;2025-06-11 02:29:01
2806.18;2025-06-11 02:30:02
2803.13;2025-06-11 02:31:02
2804.01;2025-06-11 02:32:01
2804;2025-06-11 02:33:01
2801.09;2025-06-11 02:34:02
2802.51;2025-06-11 02:35:02
2808.43;2025-06-11 02:36:01
2811.02;2025-06-11 02:37:02
2809.18;2025-06-11 02:38:02
2800.19;2025-06-11 02:39:01
2801.39;2025-06-11 02:40:02
2801;2025-06-11 02:41:02
2799.19;2025-06-11 02:42:02
2796.98;2025-06-11 02:43:01
2798.13;2025-06-11 02:44:02
2798.27;2025-06-11 02:45:02
2797.3;2025-06-11 02:46:02
2799.19;2025-06-11 02:47:02
2804.59;2025-06-11 02:48:01
2805.8;2025-06-11 02:49:02
2805.88;2025-06-11 02:50:02
2805.07;2025-06-11 02:51:01
2798.02;2025-06-11 02:52:02
2796.8;2025-06-11 02:53:02
2797.41;2025-06-11 02:54:02
2797.78;2025-06-11 02:55:01
2797.39;2025-06-11 02:56:02
2796.4;2025-06-11 02:57:02
2793.5;2025-06-11 02:58:02
2795.28;2025-06-11 02:59:01
2795.3;2025-06-11 03:00:02
2797.6;2025-06-11 03:01:02
2794.9;2025-06-11 03:02:02
2796.84;2025-06-11 03:03:01
2794.3;2025-06-11 03:04:02
2795.39;2025-06-11 03:05:02
2792.4;2025-06-11 03:06:01
2792.21;2025-06-11 03:07:02
2790.31;2025-06-11 03:08:02
2788;2025-06-11 03:09:01
2785.45;2025-06-11 03:10:02
2788.3;2025-06-11 03:11:02
2788.73;2025-06-11 03:12:01
2790.71;2025-06-11 03:13:01
2790.61;2025-06-11 03:14:02
2794.51;2025-06-11 03:15:02
2791.99;2025-06-11 03:16:02
2789.29;2025-06-11 03:17:02
2785.49;2025-06-11 03:18:01
2787.25;2025-06-11 03:19:02
2788;2025-06-11 03:20:02
2787.21;2025-06-11 03:21:01
2785.98;2025-06-11 03:22:02
2785.77;2025-06-11 03:23:02
2785.69;2025-06-11 03:24:01
2784.81;2025-06-11 03:25:02
2787.01;2025-06-11 03:26:02
2786.04;2025-06-11 03:27:01
2785.78;2025-06-11 03:28:02
2789.13;2025-06-11 03:29:02
2788.04;2025-06-11 03:30:02
2784.16;2025-06-11 03:31:01
2786.18;2025-06-11 03:32:02
2786.43;2025-06-11 03:33:02
2787.4;2025-06-11 03:34:02
2783.4;2025-06-11 03:35:02
2783.23;2025-06-11 03:36:01
2783.23;2025-06-11 03:37:02
2783.5;2025-06-11 03:38:02
2781.83;2025-06-11 03:39:01
2783.54;2025-06-11 03:40:02
2785.39;2025-06-11 03:41:02
2784.28;2025-06-11 03:42:01
2782;2025-06-11 03:43:02
2782.99;2025-06-11 03:44:02
2784.7;2025-06-11 03:45:02
2781.04;2025-06-11 03:46:02
2781.8;2025-06-11 03:47:02
2786;2025-06-11 03:48:01
2784.93;2025-06-11 03:49:02
2781.56;2025-06-11 03:50:02
2783.54;2025-06-11 03:51:02
2781.4;2025-06-11 03:52:01
2783.99;2025-06-11 03:53:02
2783.42;2025-06-11 03:54:02
2782;2025-06-11 03:55:02
2781.09;2025-06-11 03:56:01
2781.83;2025-06-11 03:57:02
2781.25;2025-06-11 03:58:02
2784.21;2025-06-11 03:59:01
2784.85;2025-06-11 04:00:02
2789.29;2025-06-11 04:01:02
2788.45;2025-06-11 04:02:01
2789.43;2025-06-11 04:03:02
2788.7;2025-06-11 04:04:02
2788.15;2025-06-11 04:05:02
2787.44;2025-06-11 04:06:02
2792.71;2025-06-11 04:07:01
2792.7;2025-06-11 04:08:02
2801.56;2025-06-11 04:09:02
2799.82;2025-06-11 04:10:02
2798.07;2025-06-11 04:11:01
2793.07;2025-06-11 04:12:02
2793.07;2025-06-11 04:13:02
2790.46;2025-06-11 04:14:02
2790.39;2025-06-11 04:15:01
2791.51;2025-06-11 04:16:02
2789.1;2025-06-11 04:17:01
2785.8;2025-06-11 04:18:02
2784.9;2025-06-11 04:19:02
2786.68;2025-06-11 04:20:01
2784.82;2025-06-11 04:21:01
2783.56;2025-06-11 04:22:02
2781.61;2025-06-11 04:23:02
2781.99;2025-06-11 04:24:01
2782.06;2025-06-11 04:25:02
2782.94;2025-06-11 04:26:02
2783.8;2025-06-11 04:27:01
2783.39;2025-06-11 04:28:02
2783.72;2025-06-11 04:29:02
2782.51;2025-06-11 04:30:02
2781.41;2025-06-11 04:31:02
2778.86;2025-06-11 04:32:02
2779.49;2025-06-11 04:33:01
2781.09;2025-06-11 04:34:02
2781.01;2025-06-11 04:35:02
2779.6;2025-06-11 04:36:02
2779.85;2025-06-11 04:37:01
2783.36;2025-06-11 04:38:02
2784.06;2025-06-11 04:39:02
2782.49;2025-06-11 04:40:01
2783.68;2025-06-11 04:41:01
2784.43;2025-06-11 04:42:02
2782.71;2025-06-11 04:43:02
2782.7;2025-06-11 04:44:01
2780.11;2025-06-11 04:45:02
2778.01;2025-06-11 04:46:01
2775.99;2025-06-11 04:47:02
2777.49;2025-06-11 04:48:02
2778.4;2025-06-11 04:49:02
2774.63;2025-06-11 04:50:01
2775.6;2025-06-11 04:51:02
2774.91;2025-06-11 04:52:02
2776.61;2025-06-11 04:53:02
2775.33;2025-06-11 04:54:01
2778.29;2025-06-11 04:55:02
2779.29;2025-06-11 04:56:02
2778.61;2025-06-11 04:57:01
2779.88;2025-06-11 04:58:02
2781;2025-06-11 04:59:02
2781.26;2025-06-11 05:00:02
2782.11;2025-06-11 05:01:02
2782.21;2025-06-11 05:02:01
2783.06;2025-06-11 05:03:02
2782.99;2025-06-11 05:04:02
2786.14;2025-06-11 05:05:01
2785.7;2025-06-11 05:06:01
2787;2025-06-11 05:07:02
2786.2;2025-06-11 05:08:02
2788;2025-06-11 05:09:01
2790.01;2025-06-11 05:10:02
2790.1;2025-06-11 05:11:02
2789.51;2025-06-11 05:12:01
2788.79;2025-06-11 05:13:02
2789.14;2025-06-11 05:14:02
2789.5;2025-06-11 05:15:01
2787.17;2025-06-11 05:16:02
2785.48;2025-06-11 05:17:02
2784.88;2025-06-11 05:18:01
2785.99;2025-06-11 05:19:02
2788.8;2025-06-11 05:20:02
2786.6;2025-06-11 05:21:02
2787.1;2025-06-11 05:22:01
2792.19;2025-06-11 05:23:02
2793.63;2025-06-11 05:24:02
2792.47;2025-06-11 05:25:01
2789.62;2025-06-11 05:26:02
2791;2025-06-11 05:27:02
2790.46;2025-06-11 05:28:01
2791.79;2025-06-11 05:29:02
2790.32;2025-06-11 05:30:02
2791.24;2025-06-11 05:31:02
2790.5;2025-06-11 05:32:01
2793.35;2025-06-11 05:33:02
2792.42;2025-06-11 05:34:02
2793.5;2025-06-11 05:35:02
2793.34;2025-06-11 05:36:02
2794.99;2025-06-11 05:37:01
2797;2025-06-11 05:38:02
2794.59;2025-06-11 05:39:02
2793.2;2025-06-11 05:40:02
2794.81;2025-06-11 05:41:01
2792.29;2025-06-11 05:42:02
2793.61;2025-06-11 05:43:02
2794.1;2025-06-11 05:44:01
2794.18;2025-06-11 05:45:02
2794.21;2025-06-11 05:46:02
2795.04;2025-06-11 05:47:01
2794.79;2025-06-11 05:48:02
2792;2025-06-11 05:49:02
2793.47;2025-06-11 05:50:01
2791.94;2025-06-11 05:51:01
2793.02;2025-06-11 05:52:01
2793.91;2025-06-11 05:53:02
2792.11;2025-06-11 05:54:02
2791.81;2025-06-11 05:55:01
2791.71;2025-06-11 05:56:02
2789.51;2025-06-11 05:57:02
2791.21;2025-06-11 05:58:01
2791.48;2025-06-11 05:59:02
2791.06;2025-06-11 06:00:02
2792.5;2025-06-11 06:01:01
2794.24;2025-06-11 06:02:02
2792.82;2025-06-11 06:03:02
2794.22;2025-06-11 06:04:01
2794;2025-06-11 06:05:02
2790.12;2025-06-11 06:06:02
2790.4;2025-06-11 06:07:01
2790.69;2025-06-11 06:08:02
2791.6;2025-06-11 06:09:02
2792.61;2025-06-11 06:10:01
2790.64;2025-06-11 06:11:02
2787.51;2025-06-11 06:12:02
2788.29;2025-06-11 06:13:02
2787.42;2025-06-11 06:14:01
2788.5;2025-06-11 06:15:02
2789.43;2025-06-11 06:16:01
2787.44;2025-06-11 06:17:02
2787.71;2025-06-11 06:18:02
2788.99;2025-06-11 06:19:01
2792.14;2025-06-11 06:20:02
2792.5;2025-06-11 06:21:02
2792.88;2025-06-11 06:22:02
2793.13;2025-06-11 06:23:01
2794.8;2025-06-11 06:24:02
2793.11;2025-06-11 06:25:02
2792.59;2025-06-11 06:26:02
2791.5;2025-06-11 06:27:01
2792.2;2025-06-11 06:28:02
2791.94;2025-06-11 06:29:02
2792.71;2025-06-11 06:30:02
2794.01;2025-06-11 06:31:02
2797.89;2025-06-11 06:32:02
2804.02;2025-06-11 06:33:02
2800.82;2025-06-11 06:34:01
2799.91;2025-06-11 06:35:02
2798.61;2025-06-11 06:36:01
2798.6;2025-06-11 06:37:02
2796.79;2025-06-11 06:38:02
2795.79;2025-06-11 06:39:01
2796.51;2025-06-11 06:40:02
2797.52;2025-06-11 06:41:02
2798.2;2025-06-11 06:42:02
2794.76;2025-06-11 06:43:02
2792.42;2025-06-11 06:44:02
2793.89;2025-06-11 06:45:01
2791.91;2025-06-11 06:46:02
2794.5;2025-06-11 06:47:02
2797.4;2025-06-11 06:48:01
2796.26;2025-06-11 06:49:01
2796.1;2025-06-11 06:50:02
2794.01;2025-06-11 06:51:02
2794.5;2025-06-11 06:52:01
2796.56;2025-06-11 06:53:02
2796.81;2025-06-11 06:54:02
2797.33;2025-06-11 06:55:01
2797.22;2025-06-11 06:56:02
2797.61;2025-06-11 06:57:02
2797.48;2025-06-11 06:58:02
2796.8;2025-06-11 06:59:01
2797.43;2025-06-11 07:00:02
2795.15;2025-06-11 07:01:01
2794.8;2025-06-11 07:02:02
2796.43;2025-06-11 07:03:02
2793.9;2025-06-11 07:04:02
2794.8;2025-06-11 07:05:02
2793.14;2025-06-11 07:06:01
2793.4;2025-06-11 07:07:02
2788.95;2025-06-11 07:08:02
2788.8;2025-06-11 07:09:01
2789.5;2025-06-11 07:10:02
2792.21;2025-06-11 07:11:02
2791.9;2025-06-11 07:12:02
2791.4;2025-06-11 07:13:01
2793.21;2025-06-11 07:14:02
2793.47;2025-06-11 07:15:02
2791.91;2025-06-11 07:16:02
2792.63;2025-06-11 07:17:02
2790.27;2025-06-11 07:18:02
2790.1;2025-06-11 07:19:01
2788.36;2025-06-11 07:20:02
2789.29;2025-06-11 07:21:02
2790.4;2025-06-11 07:22:01
2790.39;2025-06-11 07:23:02
2790.41;2025-06-11 07:24:02
2795.75;2025-06-11 07:25:01
2796.26;2025-06-11 07:26:01
2797.21;2025-06-11 07:27:02
2798.99;2025-06-11 07:28:02
2798.35;2025-06-11 07:29:01
2801.3;2025-06-11 07:30:02
2798.89;2025-06-11 07:31:01
2797.1;2025-06-11 07:32:01
2796.37;2025-06-11 07:33:02
2794.32;2025-06-11 07:34:02
2792.11;2025-06-11 07:35:02
2793.13;2025-06-11 07:36:01
2794.29;2025-06-11 07:37:02
2794.14;2025-06-11 07:38:02
2793.84;2025-06-11 07:39:01
2793.54;2025-06-11 07:40:02
2793.71;2025-06-11 07:41:02
2793.01;2025-06-11 07:42:01
2792.52;2025-06-11 07:43:02
2794.5;2025-06-11 07:44:01
2793.64;2025-06-11 07:45:02
2795.33;2025-06-11 07:46:02
2795.9;2025-06-11 07:47:02
2791.41;2025-06-11 07:48:02
2793.79;2025-06-11 07:49:01
2794;2025-06-11 07:50:02
2794.29;2025-06-11 07:51:02
2795.86;2025-06-11 07:52:01
2796.52;2025-06-11 07:53:02
2795.9;2025-06-11 07:54:02
2795.97;2025-06-11 07:55:01
2795.51;2025-06-11 07:56:02
2794.8;2025-06-11 07:57:02
2794.62;2025-06-11 07:58:01
2794.01;2025-06-11 07:59:02
2793.69;2025-06-11 08:00:02
2794.55;2025-06-11 08:01:02
2796.09;2025-06-11 08:02:02
2796.2;2025-06-11 08:03:01
2797.16;2025-06-11 08:04:02
2797.4;2025-06-11 08:05:02
2796.21;2025-06-11 08:06:01
2793.82;2025-06-11 08:07:02
2792.58;2025-06-11 08:08:02
2792.69;2025-06-11 08:09:01
2791.01;2025-06-11 08:10:02
2790.81;2025-06-11 08:11:02
2791.76;2025-06-11 08:12:01
2790.35;2025-06-11 08:13:02
2791.28;2025-06-11 08:14:02
2791.21;2025-06-11 08:15:02
2790.79;2025-06-11 08:16:02
2789.39;2025-06-11 08:17:01
2788.01;2025-06-11 08:18:02
2786.59;2025-06-11 08:19:02
2785.31;2025-06-11 08:20:01
2786.43;2025-06-11 08:21:02
2790.81;2025-06-11 08:22:02
2791.8;2025-06-11 08:23:01
2790.49;2025-06-11 08:24:02
2790.62;2025-06-11 08:25:02
2789.54;2025-06-11 08:26:02
2786.55;2025-06-11 08:27:01
2785.9;2025-06-11 08:28:02
2785.3;2025-06-11 08:29:02
2786.01;2025-06-11 08:30:02
2784.43;2025-06-11 08:31:02
2780.49;2025-06-11 08:32:01
2783.14;2025-06-11 08:33:02
2782.64;2025-06-11 08:34:02
2781.91;2025-06-11 08:35:01
2782.81;2025-06-11 08:36:02
2782.51;2025-06-11 08:37:02
2781.36;2025-06-11 08:38:01
2784.72;2025-06-11 08:39:02
2785.49;2025-06-11 08:40:02
2785.87;2025-06-11 08:41:01
2785.81;2025-06-11 08:42:02
2787.1;2025-06-11 08:44:01
2787.79;2025-06-11 08:45:02
2785.51;2025-06-11 08:46:01
2783.93;2025-06-11 08:47:02
2783.59;2025-06-11 08:48:02
2782.99;2025-06-11 08:49:02
2784.49;2025-06-11 08:50:01
2787.79;2025-06-11 08:51:02
2788.39;2025-06-11 08:52:02
2788.38;2025-06-11 08:53:02
2788.95;2025-06-11 08:54:01
2790.2;2025-06-11 08:55:02
2793.31;2025-06-11 08:56:02
2794.5;2025-06-11 08:57:02
2794;2025-06-11 08:58:01
2791.64;2025-06-11 08:59:02
2792.2;2025-06-11 09:00:02
2794.98;2025-06-11 09:01:02
2795.39;2025-06-11 09:02:02
2795.43;2025-06-11 09:03:01
2796.4;2025-06-11 09:04:02
2796.45;2025-06-11 09:05:02
2795.66;2025-06-11 09:06:01
2793.28;2025-06-11 09:07:02
2789.44;2025-06-11 09:08:02
2788.19;2025-06-11 09:09:01
2791.09;2025-06-11 09:10:02
2793.39;2025-06-11 09:11:02
2797.21;2025-06-11 09:12:02
2797.78;2025-06-11 09:13:01
2799.55;2025-06-11 09:14:02
2797.08;2025-06-11 09:15:02
2796.72;2025-06-11 09:16:02
2796.4;2025-06-11 09:17:02
2795.59;2025-06-11 09:18:01
2794.82;2025-06-11 09:19:02
2795.29;2025-06-11 09:20:02
2794.2;2025-06-11 09:21:02
2796.17;2025-06-11 09:22:01
2796.19;2025-06-11 09:23:02
2796.01;2025-06-11 09:24:02
2795.9;2025-06-11 09:25:01
2792.8;2025-06-11 09:26:02
2792.87;2025-06-11 09:27:02
2795.37;2025-06-11 09:28:01
2795.29;2025-06-11 09:29:02
2796.09;2025-06-11 09:30:02
2796.63;2025-06-11 09:31:01
2795.01;2025-06-11 09:32:02
2797.99;2025-06-11 09:33:02
2797.71;2025-06-11 09:34:02
2795.64;2025-06-11 09:35:01
2794.96;2025-06-11 09:36:02
2795.35;2025-06-11 09:37:02
2799.41;2025-06-11 09:38:01
2799.99;2025-06-11 09:39:01
2801.18;2025-06-11 09:40:02
2796.96;2025-06-11 09:41:02
2799.5;2025-06-11 09:42:02
2799.12;2025-06-11 09:43:01
2798.36;2025-06-11 09:44:02
2797.49;2025-06-11 09:45:02
2795.6;2025-06-11 09:46:02
2794.25;2025-06-11 09:47:01
2794.21;2025-06-11 09:48:02
2794.37;2025-06-11 09:49:02
2798.37;2025-06-11 09:50:01
2796.8;2025-06-11 09:51:02
2795.8;2025-06-11 09:52:02
2794.42;2025-06-11 09:53:01
2796;2025-06-11 09:54:02
2795.8;2025-06-11 09:55:02
2794.7;2025-06-11 09:56:01
2794.37;2025-06-11 09:57:02
2793.71;2025-06-11 09:58:02
2792.54;2025-06-11 09:59:01
2791.6;2025-06-11 10:00:02
2792.61;2025-06-11 10:01:01
2790.01;2025-06-11 10:02:01
2790.91;2025-06-11 10:03:02
2790.7;2025-06-11 10:04:02
2790.42;2025-06-11 10:05:01
2789.45;2025-06-11 10:06:01
2786.13;2025-06-11 10:07:02
2789.81;2025-06-11 10:08:02
2787.11;2025-06-11 10:09:01
2786;2025-06-11 10:10:02
2785.81;2025-06-11 10:11:02
2787.21;2025-06-11 10:12:01
2789.19;2025-06-11 10:13:02
2787.35;2025-06-11 10:14:02
2786.4;2025-06-11 10:15:01
2788.01;2025-06-11 10:16:02
2782.85;2025-06-11 10:17:02
2782.78;2025-06-11 10:18:02
2779.11;2025-06-11 10:19:01
2775.18;2025-06-11 10:20:02
2777.89;2025-06-11 10:21:02
2778.8;2025-06-11 10:22:01
2776.7;2025-06-11 10:23:02
2776.47;2025-06-11 10:24:02
2779.32;2025-06-11 10:25:02
2779.51;2025-06-11 10:26:02
2778.88;2025-06-11 10:27:01
2777.53;2025-06-11 10:28:02
2779;2025-06-11 10:29:02
2779.28;2025-06-11 10:30:02
2780.01;2025-06-11 10:31:02
2780.7;2025-06-11 10:32:02
2780.99;2025-06-11 10:33:02
2780.32;2025-06-11 10:34:02
2779.39;2025-06-11 10:35:02
2780.82;2025-06-11 10:36:02
2781.15;2025-06-11 10:37:01
2776.5;2025-06-11 10:38:02
2775.88;2025-06-11 10:39:02
2775.65;2025-06-11 10:40:01
2777.57;2025-06-11 10:41:02
2777.6;2025-06-11 10:42:02
2774.2;2025-06-11 10:43:02
2777.3;2025-06-11 10:44:01
2776.11;2025-06-11 10:45:02
2774.71;2025-06-11 10:46:01
2773.01;2025-06-11 10:47:01
2770.28;2025-06-11 10:48:02
2772.4;2025-06-11 10:49:02
2768.1;2025-06-11 10:50:01
2768.82;2025-06-11 10:51:02
2768.33;2025-06-11 10:52:02
2769.21;2025-06-11 10:53:01
2770.62;2025-06-11 10:54:02
2772;2025-06-11 10:55:02
2770.99;2025-06-11 10:56:01
2770.01;2025-06-11 10:57:01
2770.09;2025-06-11 10:58:02
2769.61;2025-06-11 10:59:02
2768.81;2025-06-11 11:00:02
2770.31;2025-06-11 11:01:02
2768.9;2025-06-11 11:02:02
2765.98;2025-06-11 11:03:01
2765.01;2025-06-11 11:04:02
2766.33;2025-06-11 11:05:02
2766.5;2025-06-11 11:06:01
2767.09;2025-06-11 11:07:02
2765.51;2025-06-11 11:08:02
2763.64;2025-06-11 11:09:02
2768.46;2025-06-11 11:10:01
2765.3;2025-06-11 11:11:02
2767.39;2025-06-11 11:12:02
2767.16;2025-06-11 11:13:01
2765.51;2025-06-11 11:14:02
2765.55;2025-06-11 11:15:02
2769.1;2025-06-11 11:16:02
2768.7;2025-06-11 11:17:02
2770.88;2025-06-11 11:18:01
2766.56;2025-06-11 11:19:02
2767.01;2025-06-11 11:20:02
2772.41;2025-06-11 11:21:01
2770.52;2025-06-11 11:22:01
2772.19;2025-06-11 11:23:02
2771.82;2025-06-11 11:24:02
2771.34;2025-06-11 11:25:01
2769.16;2025-06-11 11:26:02
2769.01;2025-06-11 11:27:02
2769.21;2025-06-11 11:28:01
2768.88;2025-06-11 11:29:02
2770.99;2025-06-11 11:30:02
2770.62;2025-06-11 11:31:01
2771.2;2025-06-11 11:32:02
2773.1;2025-06-11 11:33:02
2772.91;2025-06-11 11:34:01
2771.6;2025-06-11 11:35:02
2771.04;2025-06-11 11:36:02
2767.69;2025-06-11 11:37:01
2766.91;2025-06-11 11:38:02
2767.49;2025-06-11 11:39:02
2767.1;2025-06-11 11:40:02
2767.92;2025-06-11 11:41:01
2768.16;2025-06-11 11:42:02
2768.01;2025-06-11 11:43:02
2767.99;2025-06-11 11:44:01
2767.21;2025-06-11 11:45:02
2767.5;2025-06-11 11:46:01
2767;2025-06-11 11:47:02
2763.58;2025-06-11 11:48:02
2762.19;2025-06-11 11:49:01
2762.66;2025-06-11 11:50:02
2762.49;2025-06-11 11:51:02
2762.29;2025-06-11 11:52:01
2762.29;2025-06-11 11:53:02
2759.19;2025-06-11 11:54:02
2758.83;2025-06-11 11:55:02
2758.68;2025-06-11 11:56:01
2755.94;2025-06-11 11:57:02
2757;2025-06-11 11:58:02
2758.29;2025-06-11 11:59:01
2759.29;2025-06-11 12:00:02
2761;2025-06-11 12:01:01
2762.32;2025-06-11 12:02:02
2759.25;2025-06-11 12:03:02
2760.99;2025-06-11 12:04:02
2760.58;2025-06-11 12:05:02
2758.93;2025-06-11 12:06:01
2760.8;2025-06-11 12:07:02
2765.76;2025-06-11 12:08:02
2767.05;2025-06-11 12:09:01
2766.45;2025-06-11 12:10:02
2765.19;2025-06-11 12:11:02
2765.19;2025-06-11 12:12:01
2764.74;2025-06-11 12:13:02
2764.79;2025-06-11 12:14:02
2765.11;2025-06-11 12:15:02
2766.59;2025-06-11 12:16:01
2766.35;2025-06-11 12:17:02
2765.06;2025-06-11 12:18:02
2765.35;2025-06-11 12:19:01
2766.7;2025-06-11 12:20:02
2766.81;2025-06-11 12:21:02
2766.61;2025-06-11 12:22:01
2765.3;2025-06-11 12:23:02
2768.79;2025-06-11 12:24:02
2766.2;2025-06-11 12:25:01
2766.78;2025-06-11 12:26:02
2765.71;2025-06-11 12:27:02
2765.6;2025-06-11 12:28:01
2768.8;2025-06-11 12:29:02
2768.29;2025-06-11 12:30:02
2770.9;2025-06-11 12:31:01
2769.41;2025-06-11 12:32:02
2770;2025-06-11 12:33:02
2770.91;2025-06-11 12:34:01
2770.35;2025-06-11 12:35:02
2769.5;2025-06-11 12:36:02
2769.01;2025-06-11 12:37:01
2768.6;2025-06-11 12:38:02
2769.55;2025-06-11 12:39:02
2769.69;2025-06-11 12:40:01
2768.88;2025-06-11 12:41:02
2768.99;2025-06-11 12:42:02
2766.72;2025-06-11 12:43:01
2766.67;2025-06-11 12:44:02
2766.67;2025-06-11 12:45:02
2768.89;2025-06-11 12:46:02
2769.59;2025-06-11 12:47:02
2770.71;2025-06-11 12:48:01
2772.2;2025-06-11 12:49:02
2771.7;2025-06-11 12:50:02
2769;2025-06-11 12:51:02
2770.31;2025-06-11 12:52:02
2770.5;2025-06-11 12:53:01
2770.1;2025-06-11 12:54:02
2770.25;2025-06-11 12:55:02
2768.65;2025-06-11 12:56:01
2770.17;2025-06-11 12:57:02
2770.55;2025-06-11 12:58:02
2770.36;2025-06-11 12:59:01
2771.76;2025-06-11 13:00:02
2771.01;2025-06-11 13:01:02
2769.3;2025-06-11 13:02:02
2771.08;2025-06-11 13:03:01
2767.99;2025-06-11 13:04:02
2768.4;2025-06-11 13:05:01
2768.9;2025-06-11 13:06:02
2771.1;2025-06-11 13:07:02
2770.69;2025-06-11 13:08:02
2768.28;2025-06-11 13:09:01
2767.94;2025-06-11 13:10:02
2768.09;2025-06-11 13:11:02
2769.56;2025-06-11 13:12:02
2768.25;2025-06-11 13:13:01
2768.12;2025-06-11 13:14:01
2767.01;2025-06-11 13:15:02
2765.21;2025-06-11 13:16:02
2763.61;2025-06-11 13:17:01
2763.56;2025-06-11 13:18:02
2763.91;2025-06-11 13:19:02
2764.29;2025-06-11 13:20:02
2765.96;2025-06-11 13:21:01
2764.9;2025-06-11 13:22:02
2764.5;2025-06-11 13:23:02
2762.83;2025-06-11 13:24:01
2763.99;2025-06-11 13:25:02
2765.08;2025-06-11 13:26:02
2764.66;2025-06-11 13:27:02
2766.29;2025-06-11 13:28:01
2765.8;2025-06-11 13:29:02
2766.29;2025-06-11 13:30:02
2770.89;2025-06-11 13:31:01
2773.58;2025-06-11 13:32:02
2770.98;2025-06-11 13:33:02
2770.53;2025-06-11 13:34:02
2768.36;2025-06-11 13:35:01
2769.33;2025-06-11 13:36:02
2769.53;2025-06-11 13:37:02
2768.61;2025-06-11 13:38:02
2765.84;2025-06-11 13:39:01
2762.27;2025-06-11 13:40:02
2763.46;2025-06-11 13:41:02
2763.09;2025-06-11 13:42:01
2762.27;2025-06-11 13:43:01
2763.82;2025-06-11 13:44:02
2764;2025-06-11 13:45:02
2764.91;2025-06-11 13:46:01
2764.59;2025-06-11 13:47:02
2765.6;2025-06-11 13:48:02
2767;2025-06-11 13:49:01
2767.8;2025-06-11 13:50:02
2768.09;2025-06-11 13:51:02
2767.99;2025-06-11 13:52:02
2769.22;2025-06-11 13:53:01
2770.49;2025-06-11 13:54:02
2771.61;2025-06-11 13:55:02
2771.99;2025-06-11 13:56:01
2772.37;2025-06-11 13:57:02
2771.79;2025-06-11 13:58:02
2772.55;2025-06-11 13:59:01
2772.25;2025-06-11 14:00:02
2771.21;2025-06-11 14:01:02
2771.6;2025-06-11 14:02:02
2770.02;2025-06-11 14:03:01
2769.36;2025-06-11 14:04:02
2778.1;2025-06-11 14:05:02
2775.28;2025-06-11 14:06:02
2770.73;2025-06-11 14:07:01
2773.43;2025-06-11 14:08:02
2775.63;2025-06-11 14:09:02
2775.99;2025-06-11 14:10:02
2779.62;2025-06-11 14:11:01
2782.51;2025-06-11 14:12:02
2780.23;2025-06-11 14:13:02
2780;2025-06-11 14:14:02
2781;2025-06-11 14:15:01
2780.98;2025-06-11 14:16:02
2773.81;2025-06-11 14:17:01
2773.57;2025-06-11 14:18:02
2773.28;2025-06-11 14:19:02
2770.69;2025-06-11 14:20:01
2771.02;2025-06-11 14:21:02
2768.64;2025-06-11 14:22:02
2765;2025-06-11 14:23:02
2765.99;2025-06-11 14:24:02
2767.04;2025-06-11 14:25:01
2767.49;2025-06-11 14:26:01
2768.35;2025-06-11 14:27:02
2770.07;2025-06-11 14:28:02
2769.5;2025-06-11 14:29:01
2772.92;2025-06-11 14:30:02
2799.71;2025-06-11 14:31:02
2798.18;2025-06-11 14:32:02
2796.09;2025-06-11 14:33:02
2800.18;2025-06-11 14:34:01
2808.4;2025-06-11 14:35:02
2801.4;2025-06-11 14:36:02
2802.7;2025-06-11 14:37:01
2799.02;2025-06-11 14:38:02
2798.8;2025-06-11 14:39:02
2797.73;2025-06-11 14:40:01
2805.82;2025-06-11 14:41:02
2807.4;2025-06-11 14:42:02
2818.1;2025-06-11 14:43:01
2820.21;2025-06-11 14:44:02
2814.52;2025-06-11 14:45:02
2814.21;2025-06-11 14:46:02
2812.31;2025-06-11 14:47:02
2813.98;2025-06-11 14:48:01
2808.61;2025-06-11 14:49:02
2804.9;2025-06-11 14:50:02
2806.27;2025-06-11 14:51:02
2803.3;2025-06-11 14:52:01
2804.6;2025-06-11 14:53:02
2802.5;2025-06-11 14:54:02
2798.29;2025-06-11 14:55:01
2801.22;2025-06-11 14:56:02
2799.99;2025-06-11 14:57:02
2799.81;2025-06-11 14:58:01
2803.49;2025-06-11 14:59:01
2805.08;2025-06-11 15:00:02
2806.2;2025-06-11 15:01:01
2798.01;2025-06-11 15:02:02
2796.58;2025-06-11 15:03:02
2798.04;2025-06-11 15:04:02
2802.29;2025-06-11 15:05:01
2805.75;2025-06-11 15:06:01
2805.11;2025-06-11 15:07:02
2809;2025-06-11 15:08:02
2809.7;2025-06-11 15:09:01
2812.7;2025-06-11 15:10:02
2810.8;2025-06-11 15:11:02
2810.8;2025-06-11 15:12:02
2810.99;2025-06-11 15:13:01
2808.49;2025-06-11 15:14:02
2807.99;2025-06-11 15:15:02
2807.01;2025-06-11 15:16:01
2810.5;2025-06-11 15:17:02
2816.1;2025-06-11 15:18:02
2815;2025-06-11 15:19:01
2814.76;2025-06-11 15:20:02
2816.39;2025-06-11 15:21:02
2814.16;2025-06-11 15:22:02
2812;2025-06-11 15:23:01
2812.39;2025-06-11 15:24:02
2812.97;2025-06-11 15:25:02
2814.71;2025-06-11 15:26:02
2817.29;2025-06-11 15:27:01
2815.51;2025-06-11 15:28:02
2817.51;2025-06-11 15:29:02
2817;2025-06-11 15:30:02
2806.41;2025-06-11 15:32:02
2794.56;2025-06-11 15:33:01
2790.2;2025-06-11 15:34:01
2792.78;2025-06-11 15:35:02
2796.51;2025-06-11 15:36:02
2803.5;2025-06-11 15:37:01
2802.95;2025-06-11 15:38:02
2805.46;2025-06-11 15:39:02
2804.03;2025-06-11 15:40:01
2803.42;2025-06-11 15:41:01
2800.36;2025-06-11 15:42:02
2797.94;2025-06-11 15:43:02
2799.99;2025-06-11 15:44:01
2798.22;2025-06-11 15:45:02
2793.24;2025-06-11 15:46:02
2788.58;2025-06-11 15:47:02
2791.39;2025-06-11 15:48:01
2793.97;2025-06-11 15:49:02
2800.52;2025-06-11 15:50:02
2799.29;2025-06-11 15:51:01
2799.8;2025-06-11 15:52:02
2800.99;2025-06-11 15:53:02
2798.76;2025-06-11 15:54:01
2796.61;2025-06-11 15:55:02
2797.02;2025-06-11 15:56:02
2793.24;2025-06-11 15:57:02
2792.9;2025-06-11 15:58:01
2795.73;2025-06-11 15:59:02
2796.5;2025-06-11 16:00:02
2800.27;2025-06-11 16:01:02
2799.7;2025-06-11 16:02:02
2795.81;2025-06-11 16:03:02
2793.91;2025-06-11 16:04:01
2793.22;2025-06-11 16:05:02
2796.97;2025-06-11 16:06:02
2799;2025-06-11 16:07:01
2798.98;2025-06-11 16:08:02
2802.29;2025-06-11 16:09:02
2802.69;2025-06-11 16:10:01
2801.5;2025-06-11 16:11:02
2800.1;2025-06-11 16:12:02
2804.69;2025-06-11 16:13:01
2805.3;2025-06-11 16:14:02
2811;2025-06-11 16:15:02
2813.2;2025-06-11 16:16:02
2818.28;2025-06-11 16:17:01
2817.88;2025-06-11 16:18:02
2821.99;2025-06-11 16:19:02
2825.3;2025-06-11 16:20:01
2826.39;2025-06-11 16:21:02
2825.92;2025-06-11 16:22:01
2834.4;2025-06-11 16:23:02
2836.99;2025-06-11 16:24:02
2832.79;2025-06-11 16:25:01
2838.34;2025-06-11 16:26:02
2836.82;2025-06-11 16:27:02
2834.4;2025-06-11 16:28:01
2834.64;2025-06-11 16:29:02
2843.01;2025-06-11 16:30:01
2839.7;2025-06-11 16:31:02
2845.99;2025-06-11 16:32:02
2845.89;2025-06-11 16:33:01
2850;2025-06-11 16:34:02
2853.72;2025-06-11 16:35:02
2847.4;2025-06-11 16:36:01
2849.63;2025-06-11 16:37:02
2845.49;2025-06-11 16:38:01
2835.4;2025-06-11 16:39:02
2829.43;2025-06-11 16:40:02
2830.89;2025-06-11 16:41:01
2834.1;2025-06-11 16:42:02
2839.11;2025-06-11 16:43:02
2845.49;2025-06-11 16:44:01
2847.7;2025-06-11 16:45:02
2848.5;2025-06-11 16:46:01
2843.14;2025-06-11 16:47:02
2841.6;2025-06-11 16:48:02
2839.19;2025-06-11 16:49:01
2836.3;2025-06-11 16:50:02
2834.99;2025-06-11 16:51:01
2840.89;2025-06-11 16:52:02
2841.9;2025-06-11 16:53:02
2838.54;2025-06-11 16:54:02
2839.49;2025-06-11 16:55:01
2839.18;2025-06-11 16:56:02
2836.02;2025-06-11 16:57:02
2836.83;2025-06-11 16:58:01
2837.21;2025-06-11 16:59:02
2840.59;2025-06-11 17:00:02
2839.43;2025-06-11 17:01:02
2839.61;2025-06-11 17:02:01
2839.57;2025-06-11 17:03:02
2843.4;2025-06-11 17:04:01
2842.6;2025-06-11 17:05:02
2843.35;2025-06-11 17:06:02
2842.43;2025-06-11 17:07:01
2845.5;2025-06-11 17:08:02
2839.51;2025-06-11 17:09:02
2831.71;2025-06-11 17:10:01
2831.41;2025-06-11 17:11:02
2829.78;2025-06-11 17:12:01
2834.49;2025-06-11 17:13:02
2831.01;2025-06-11 17:14:02
2831.62;2025-06-11 17:15:01
2834.9;2025-06-11 17:16:02
2838;2025-06-11 17:17:01
2838.68;2025-06-11 17:18:02
2838.2;2025-06-11 17:19:01
2840.22;2025-06-11 17:20:02
2839.07;2025-06-11 17:21:02
2842.01;2025-06-11 17:22:01
2844.2;2025-06-11 17:23:02
2843;2025-06-11 17:24:01
2847.19;2025-06-11 17:25:02
2839.14;2025-06-11 17:26:02
2845;2025-06-11 17:27:01
2850.02;2025-06-11 17:28:02
2853.33;2025-06-11 17:29:01
2851.99;2025-06-11 17:30:02
2860.77;2025-06-11 17:31:02
2861.9;2025-06-11 17:32:01
2864.54;2025-06-11 17:33:02
2862.58;2025-06-11 17:34:02
2860.8;2025-06-11 17:35:01
2867.48;2025-06-11 17:36:02
2874.2;2025-06-11 17:37:01
2873.61;2025-06-11 17:38:02
2877.5;2025-06-11 17:39:02
2872.5;2025-06-11 17:40:01
2871.29;2025-06-11 17:41:02
2867.53;2025-06-11 17:42:02
2865.01;2025-06-11 17:43:01
2867.5;2025-06-11 17:44:02
2866.74;2025-06-11 17:45:02
2872.91;2025-06-11 17:46:02
2876.2;2025-06-11 17:47:02
2876;2025-06-11 17:48:01
2870.99;2025-06-11 17:49:02
2868.29;2025-06-11 17:50:02
2867.01;2025-06-11 17:51:01
2871.1;2025-06-11 17:52:02
2867.21;2025-06-11 17:53:01
2867.5;2025-06-11 17:54:02
2867.65;2025-06-11 17:55:02
2865.68;2025-06-11 17:56:01
2864.8;2025-06-11 17:57:02
2862.75;2025-06-11 17:58:01
2862.74;2025-06-11 17:59:02
2865.19;2025-06-11 18:00:02
2863.49;2025-06-11 18:01:02
2861.19;2025-06-11 18:02:02
2860.9;2025-06-11 18:03:02
2863.01;2025-06-11 18:04:02
2859.99;2025-06-11 18:05:01
2860.48;2025-06-11 18:06:02
2855.6;2025-06-11 18:07:01
2853.61;2025-06-11 18:08:02
2854.13;2025-06-11 18:09:02
2854.81;2025-06-11 18:10:01
2847.44;2025-06-11 18:11:02
2848.06;2025-06-11 18:12:02
2850.91;2025-06-11 18:13:01
2855.16;2025-06-11 18:14:02
2858.38;2025-06-11 18:15:02
2855.91;2025-06-11 18:16:01
2856.49;2025-06-11 18:17:02
2851.51;2025-06-11 18:18:01
2850.71;2025-06-11 18:19:02
2852.19;2025-06-11 18:20:02
2851.36;2025-06-11 18:21:01
2849.99;2025-06-11 18:22:02
2853;2025-06-11 18:23:02
2856;2025-06-11 18:24:01
2855.11;2025-06-11 18:25:02
2855.51;2025-06-11 18:26:02
2855.35;2025-06-11 18:27:01
2862.28;2025-06-11 18:28:02
2862.01;2025-06-11 18:29:01
2863.1;2025-06-11 18:30:02
2861.29;2025-06-11 18:31:01
2862.72;2025-06-11 18:32:01
2858.5;2025-06-11 18:33:02
2857.69;2025-06-11 18:34:01
2857.24;2025-06-11 18:35:02
2856.85;2025-06-11 18:36:02
2858.99;2025-06-11 18:37:01
2855.7;2025-06-11 18:38:02
2861.24;2025-06-11 18:39:02
2858.04;2025-06-11 18:40:02
2860.44;2025-06-11 18:41:01
2859.55;2025-06-11 18:42:02
2861.38;2025-06-11 18:43:02
2867.92;2025-06-11 18:44:01
2864.32;2025-06-11 18:45:02
2859.01;2025-06-11 18:46:02
2862.66;2025-06-11 18:47:01
2866.49;2025-06-11 18:48:02
2865.28;2025-06-11 18:49:01
2864.11;2025-06-11 18:50:02
2864.44;2025-06-11 18:51:02
2867;2025-06-11 18:52:01
2871.7;2025-06-11 18:53:02
2871.37;2025-06-11 18:54:01
2871.15;2025-06-11 18:55:02
2867.6;2025-06-11 18:56:02
2868.02;2025-06-11 18:57:01
2868.35;2025-06-11 18:58:02
2869.21;2025-06-11 18:59:02
2867.45;2025-06-11 19:00:02
2860.87;2025-06-11 19:01:02
2858.77;2025-06-11 19:02:01
2851.1;2025-06-11 19:03:02
2850.13;2025-06-11 19:04:02
2845.71;2025-06-11 19:05:01
2839.71;2025-06-11 19:06:02
2846.15;2025-06-11 19:07:02
2847.57;2025-06-11 19:08:02
2848.94;2025-06-11 19:09:01
2849.13;2025-06-11 19:10:02
2850.49;2025-06-11 19:11:02
2852.59;2025-06-11 19:12:01
2852.5;2025-06-11 19:13:02
2852.85;2025-06-11 19:14:02
2853;2025-06-11 19:15:02
2851.1;2025-06-11 19:16:01
2851.99;2025-06-11 19:17:02
2848.66;2025-06-11 19:18:02
2847.32;2025-06-11 19:19:01
2848.25;2025-06-11 19:20:02
2851.79;2025-06-11 19:21:02
2853.74;2025-06-11 19:22:02
2857.22;2025-06-11 19:23:01
2858.41;2025-06-11 19:24:02
2859.4;2025-06-11 19:25:02
2859.75;2025-06-11 19:26:02
2860.63;2025-06-11 19:27:01
2863.96;2025-06-11 19:28:02
2865.77;2025-06-11 19:29:02
2867.62;2025-06-11 19:30:01
2871.65;2025-06-11 19:31:02
2870.21;2025-06-11 19:32:02
2866.51;2025-06-11 19:33:01
2862.51;2025-06-11 19:34:02
2860.22;2025-06-11 19:35:02
2861.69;2025-06-11 19:36:01
2858.4;2025-06-11 19:37:02
2856.75;2025-06-11 19:38:02
2856.38;2025-06-11 19:39:01
2861;2025-06-11 19:40:02
2866.89;2025-06-11 19:41:02
2863.92;2025-06-11 19:42:02
2867.43;2025-06-11 19:43:01
2858.8;2025-06-11 19:44:02
2853.21;2025-06-11 19:45:02
2848.32;2025-06-11 19:46:01
2851.49;2025-06-11 19:47:02
2841.89;2025-06-11 19:48:02
2840.41;2025-06-11 19:49:01
2840.49;2025-06-11 19:50:02
2839.79;2025-06-11 19:51:02
2843.61;2025-06-11 19:52:01
2841.44;2025-06-11 19:53:02
2836.9;2025-06-11 19:54:02
2841.3;2025-06-11 19:55:02
2843.26;2025-06-11 19:56:01
2841.1;2025-06-11 19:57:02
2839;2025-06-11 19:58:02
2836.96;2025-06-11 19:59:01
2829.15;2025-06-11 20:00:02
2831.51;2025-06-11 20:01:02
2823.39;2025-06-11 20:02:02
2821.62;2025-06-11 20:03:01
2816.87;2025-06-11 20:04:02
2817.81;2025-06-11 20:05:01
2818.65;2025-06-11 20:06:02
2822.21;2025-06-11 20:07:02
2817.03;2025-06-11 20:08:01
2821.04;2025-06-11 20:09:02
2824.79;2025-06-11 20:10:01
2817.81;2025-06-11 20:11:02
2819.2;2025-06-11 20:12:02
2817.61;2025-06-11 20:13:01
2813.96;2025-06-11 20:14:02
2809.48;2025-06-11 20:15:01
2808.87;2025-06-11 20:16:02
2805.8;2025-06-11 20:17:01
2804.2;2025-06-11 20:18:02
2803.4;2025-06-11 20:19:02
2805.81;2025-06-11 20:20:01
2808.26;2025-06-11 20:21:02
2814.51;2025-06-11 20:22:02
2810.51;2025-06-11 20:23:01
2815.81;2025-06-11 20:24:02
2815.6;2025-06-11 20:25:01
2814.85;2025-06-11 20:26:02
2810.62;2025-06-11 20:27:02
2811.24;2025-06-11 20:28:01
2815.29;2025-06-11 20:29:02
2817.49;2025-06-11 20:30:02
2809.16;2025-06-11 20:31:02
2815.49;2025-06-11 20:32:01
2818.88;2025-06-11 20:33:02
2818.5;2025-06-11 20:34:02
2818.3;2025-06-11 20:35:02
2815.29;2025-06-11 20:36:01
2816.9;2025-06-11 20:37:02
2821.45;2025-06-11 20:38:02
2822;2025-06-11 20:39:01
2822.8;2025-06-11 20:40:02
2822.47;2025-06-11 20:41:01
2822.81;2025-06-11 20:42:02
2820.51;2025-06-11 20:43:02
2825.15;2025-06-11 20:44:01
2828.21;2025-06-11 20:45:02
2827.3;2025-06-11 20:46:01
2825.34;2025-06-11 20:47:02
2828.41;2025-06-11 20:48:01
2831.06;2025-06-11 20:49:02
2828.21;2025-06-11 20:50:01
2828.76;2025-06-11 20:51:02
2831.59;2025-06-11 20:52:01
2832.6;2025-06-11 20:53:02
2829.41;2025-06-11 20:54:02
2827.7;2025-06-11 20:55:01
2823.01;2025-06-11 20:56:02
2823.39;2025-06-11 20:57:01
2825.57;2025-06-11 20:58:02
2826.2;2025-06-11 20:59:02
2821.6;2025-06-11 21:00:02
2820.6;2025-06-11 21:01:01
2816.59;2025-06-11 21:02:02
2816.26;2025-06-11 21:03:01
2814.56;2025-06-11 21:04:02
2815;2025-06-11 21:05:02
2807.89;2025-06-11 21:07:02
2811.19;2025-06-11 21:08:01
2811.94;2025-06-11 21:09:02
2819.47;2025-06-11 21:10:02
2818.89;2025-06-11 21:11:01
2818.89;2025-06-11 21:12:02
2820.3;2025-06-11 21:13:01
2822.02;2025-06-11 21:14:02
2822.01;2025-06-11 21:15:02
2824.85;2025-06-11 21:16:02
2820.49;2025-06-11 21:17:01
2819.07;2025-06-11 21:18:02
2819.86;2025-06-11 21:19:02
2817.76;2025-06-11 21:20:02
2818.58;2025-06-11 21:21:01
2817.3;2025-06-11 21:22:02
2821.61;2025-06-11 21:23:02
2821.6;2025-06-11 21:24:01
2819.99;2025-06-11 21:25:02
2823.42;2025-06-11 21:26:01
2822.15;2025-06-11 21:27:02
2821.8;2025-06-11 21:28:01
2823.59;2025-06-11 21:29:01
2821.09;2025-06-11 21:30:02
2818.22;2025-06-11 21:31:02
2817.16;2025-06-11 21:32:01
2811.2;2025-06-11 21:33:03
2808.9;2025-06-11 21:34:01
2806.79;2025-06-11 21:35:02
2808.98;2025-06-11 21:36:01
2807.09;2025-06-11 21:37:02
2805.91;2025-06-11 21:38:02
2811.14;2025-06-11 21:39:01
2815.6;2025-06-11 21:40:02
2815.2;2025-06-11 21:41:01
2815.49;2025-06-11 21:42:02
2810.88;2025-06-11 21:43:02
2814.1;2025-06-11 21:44:01
2814.04;2025-06-11 21:45:02
2809.45;2025-06-11 21:46:02
2804.6;2025-06-11 21:47:01
2805.1;2025-06-11 21:48:02
2809.69;2025-06-11 21:49:02
2808.29;2025-06-11 21:50:01
2808.71;2025-06-11 21:51:02
2806.92;2025-06-11 21:52:01
2809.59;2025-06-11 21:53:02
2811.52;2025-06-11 21:54:02
2811.65;2025-06-11 21:55:01
2811.07;2025-06-11 21:56:02
2810.48;2025-06-11 21:57:01
2809.49;2025-06-11 21:58:02
2810.09;2025-06-11 21:59:02
2813.49;2025-06-11 22:00:01
2809.06;2025-06-11 22:01:02
2806.47;2025-06-11 22:02:02
2804.16;2025-06-11 22:03:01
2795.87;2025-06-11 22:04:02
2795.66;2025-06-11 22:05:01
2792.89;2025-06-11 22:06:02
2796.6;2025-06-11 22:07:02
2796.49;2025-06-11 22:08:01
2795.7;2025-06-11 22:09:02
2798.85;2025-06-11 22:10:01
2802.42;2025-06-11 22:11:02
2803.26;2025-06-11 22:12:02
2805.1;2025-06-11 22:13:01
2808.5;2025-06-11 22:14:02
2808.08;2025-06-11 22:15:02
2809.44;2025-06-11 22:16:02
2810.34;2025-06-11 22:17:01
2810.89;2025-06-11 22:18:02
2813.2;2025-06-11 22:19:01
2815;2025-06-11 22:20:02
2815.51;2025-06-11 22:21:02
2817.83;2025-06-11 22:22:01
2819.82;2025-06-11 22:23:02
2819.81;2025-06-11 22:24:01
2817.65;2025-06-11 22:25:02
2818.71;2025-06-11 22:26:02
2818.81;2025-06-11 22:27:01
2817.99;2025-06-11 22:28:02
2818.49;2025-06-11 22:29:01
2819.31;2025-06-11 22:30:02
2817;2025-06-11 22:31:02
2818.9;2025-06-11 22:32:01
2818.21;2025-06-11 22:33:02
2819.7;2025-06-11 22:34:01
2822.61;2025-06-11 22:35:02
2826.4;2025-06-11 22:36:02
2822.65;2025-06-11 22:37:01
2821.61;2025-06-11 22:38:02
2824.1;2025-06-11 22:39:01
2822.42;2025-06-11 22:40:02
2820.49;2025-06-11 22:41:02
2820.5;2025-06-11 22:42:01
2818.59;2025-06-11 22:43:02
2819.59;2025-06-11 22:44:01
2821.5;2025-06-11 22:45:02
2819.61;2025-06-11 22:46:01
2818.6;2025-06-11 22:47:02
2817.79;2025-06-11 22:48:01
2817.5;2025-06-11 22:49:02
2816.01;2025-06-11 22:50:02
2819.41;2025-06-11 22:51:02
2817.71;2025-06-11 22:52:01
2816.41;2025-06-11 22:53:02
2815.69;2025-06-11 22:54:01
2815.86;2025-06-11 22:55:02
2817.5;2025-06-11 22:56:02
2817.64;2025-06-11 22:57:01
2817.45;2025-06-11 22:58:02
2813.4;2025-06-11 22:59:02
2815.25;2025-06-11 23:00:02
2818;2025-06-11 23:01:01
2817.89;2025-06-11 23:02:02
2819.65;2025-06-11 23:03:01
2816.91;2025-06-11 23:04:02
2817.61;2025-06-11 23:05:02
2816.98;2025-06-11 23:06:01
2817.29;2025-06-11 23:07:02
2817.22;2025-06-11 23:08:01
2816.71;2025-06-11 23:09:02
2817.71;2025-06-11 23:10:02
2818.34;2025-06-11 23:11:01
2821.7;2025-06-11 23:12:02
2824.25;2025-06-11 23:13:02
2828.5;2025-06-11 23:14:01
2830.51;2025-06-11 23:15:02
2829.1;2025-06-11 23:16:01
2827.63;2025-06-11 23:17:02
2826.99;2025-06-11 23:18:02
2827.96;2025-06-11 23:19:02
2828.61;2025-06-11 23:20:01
2829.4;2025-06-11 23:21:02
2829.53;2025-06-11 23:22:01
2829.09;2025-06-11 23:23:02
2830;2025-06-11 23:24:02
2828.38;2025-06-11 23:25:01
2827.08;2025-06-11 23:26:02
2818.78;2025-06-11 23:27:01
2820.3;2025-06-11 23:28:02
2819.76;2025-06-11 23:29:02
2818.71;2025-06-11 23:30:01
2816.53;2025-06-11 23:31:02
2809.55;2025-06-11 23:32:02
2802.31;2025-06-11 23:33:01
2802.8;2025-06-11 23:34:02
2804.89;2025-06-11 23:35:02
2795.26;2025-06-11 23:36:01
2791.24;2025-06-11 23:37:02
2792.09;2025-06-11 23:38:01
2789.99;2025-06-11 23:39:02
2790.5;2025-06-11 23:40:01
2790.25;2025-06-11 23:41:02
2790.52;2025-06-11 23:42:02
2791.04;2025-06-11 23:43:02
2794.6;2025-06-11 23:44:01
2796.76;2025-06-11 23:45:02
2794.93;2025-06-11 23:46:01
2795.06;2025-06-11 23:47:02
2797.57;2025-06-11 23:48:02
2795.81;2025-06-11 23:49:01
2797.01;2025-06-11 23:50:02
2800.72;2025-06-11 23:51:01
2799.82;2025-06-11 23:52:02
2799.5;2025-06-11 23:53:02
2801.94;2025-06-11 23:54:01
2799.14;2025-06-11 23:55:02
2798.5;2025-06-11 23:56:02
2787.28;2025-06-11 23:57:01
2780.2;2025-06-11 23:58:02
2785.47;2025-06-11 23:59:01
2782.34;2025-06-12 00:00:03
2780.49;2025-06-12 00:01:02
2780.19;2025-06-12 00:02:01
2774.61;2025-06-12 00:03:02
2763.19;2025-06-12 00:04:02
2771.21;2025-06-12 00:05:01
2773.26;2025-06-12 00:06:02
2772.59;2025-06-12 00:07:01
2775.81;2025-06-12 00:08:01
2778.79;2025-06-12 00:09:02
2780.36;2025-06-12 00:10:02
2777.5;2025-06-12 00:11:02
2779.69;2025-06-12 00:12:01
2778.69;2025-06-12 00:13:02
2778.92;2025-06-12 00:14:01
2780.23;2025-06-12 00:15:02
2781.01;2025-06-12 00:16:01
2778.35;2025-06-12 00:17:02
2774.64;2025-06-12 00:18:02
2767.4;2025-06-12 00:19:01
2767.38;2025-06-12 00:20:02
2762.8;2025-06-12 00:21:02
2759.79;2025-06-12 00:22:01
2761.44;2025-06-12 00:23:02
2755.87;2025-06-12 00:24:01
2754.4;2025-06-12 00:25:02
2752;2025-06-12 00:26:02
2753.94;2025-06-12 00:27:02
2759.9;2025-06-12 00:28:01
2757.58;2025-06-12 00:29:02
2759.29;2025-06-12 00:30:01
2756.48;2025-06-12 00:31:01
2763.21;2025-06-12 00:32:02
2757.71;2025-06-12 00:33:01
2760.69;2025-06-12 00:34:02
2761.3;2025-06-12 00:35:02
2762.19;2025-06-12 00:36:01
2759.6;2025-06-12 00:37:02
2758.19;2025-06-12 00:38:01
2753.89;2025-06-12 00:39:02
2756.39;2025-06-12 00:40:02
2754.5;2025-06-12 00:41:01
2757.51;2025-06-12 00:42:02
2756.41;2025-06-12 00:43:01
2762.99;2025-06-12 00:44:02
2761.61;2025-06-12 00:45:02
2761.64;2025-06-12 00:46:02
2762.3;2025-06-12 00:47:01
2764.51;2025-06-12 00:48:02
2763.6;2025-06-12 00:49:01
2764.95;2025-06-12 00:50:02
2766.65;2025-06-12 00:51:02
2765.68;2025-06-12 00:52:01
2765.33;2025-06-12 00:53:02
2762.61;2025-06-12 00:54:01
2761.98;2025-06-12 00:55:02
2757.86;2025-06-12 00:56:02
2761;2025-06-12 00:57:01
2758.5;2025-06-12 00:58:02
2756.58;2025-06-12 00:59:01
2758.61;2025-06-12 01:00:02
2756.69;2025-06-12 01:01:02
2761.61;2025-06-12 01:02:02
2763.1;2025-06-12 01:03:01
2762.82;2025-06-12 01:04:02
2765.99;2025-06-12 01:05:02
2763.22;2025-06-12 01:06:01
2766.28;2025-06-12 01:07:02
2768.12;2025-06-12 01:08:02
2769.73;2025-06-12 01:09:01
2769.47;2025-06-12 01:10:02
2767.94;2025-06-12 01:11:01
2766.81;2025-06-12 01:12:02
2765.87;2025-06-12 01:13:02
2766.33;2025-06-12 01:14:01
2766.25;2025-06-12 01:15:02
2767.82;2025-06-12 01:16:01
2771.26;2025-06-12 01:17:02
2771.69;2025-06-12 01:18:02
2772.96;2025-06-12 01:19:01
2771.1;2025-06-12 01:20:02
2769.21;2025-06-12 01:21:01
2771.3;2025-06-12 01:22:02
2772.22;2025-06-12 01:23:02
2773.3;2025-06-12 01:24:02
2771.1;2025-06-12 01:25:01
2769.82;2025-06-12 01:26:02
2771.61;2025-06-12 01:27:02
2771.77;2025-06-12 01:28:02
2771.78;2025-06-12 01:29:01
2772.61;2025-06-12 01:30:02
2769.65;2025-06-12 01:31:02
2771.39;2025-06-12 01:32:01
2772.39;2025-06-12 01:33:02
2773.99;2025-06-12 01:34:01
2773.57;2025-06-12 01:35:02
2774.89;2025-06-12 01:36:01
2775.54;2025-06-12 01:37:02
2776.99;2025-06-12 01:38:02
2777.01;2025-06-12 01:39:01
2778;2025-06-12 01:40:02
2775.65;2025-06-12 01:41:01
2776.61;2025-06-12 01:42:02
2776.59;2025-06-12 01:43:01
2776.91;2025-06-12 01:44:02
2777.45;2025-06-12 01:45:02
2775.4;2025-06-12 01:46:01
2773.14;2025-06-12 01:47:02
2774.46;2025-06-12 01:48:01
2773.52;2025-06-12 01:49:02
2775.22;2025-06-12 01:50:02
2776.18;2025-06-12 01:51:01
2775.81;2025-06-12 01:53:02
2776.64;2025-06-12 01:54:02
2775.8;2025-06-12 01:55:01
2776.89;2025-06-12 01:56:02
2776.4;2025-06-12 01:57:01
2775.5;2025-06-12 01:58:02
2772.96;2025-06-12 01:59:02
2771.61;2025-06-12 02:00:02
2771.7;2025-06-12 02:01:01
2776.5;2025-06-12 02:02:02
2775.33;2025-06-12 02:03:01
2774.74;2025-06-12 02:04:02
2769.02;2025-06-12 02:05:02
2768.53;2025-06-12 02:06:02
2767.16;2025-06-12 02:07:01
2766.8;2025-06-12 02:08:02
2768.28;2025-06-12 02:09:01
2771.61;2025-06-12 02:10:02
2772.88;2025-06-12 02:11:02
2769.8;2025-06-12 02:12:01
2770.11;2025-06-12 02:13:02
2773.15;2025-06-12 02:14:02
2770;2025-06-12 02:15:01
2773.86;2025-06-12 02:16:02
2772.74;2025-06-12 02:17:02
2771.28;2025-06-12 02:18:01
2772.51;2025-06-12 02:19:02
2772.31;2025-06-12 02:20:01
2774.29;2025-06-12 02:21:02
2779.63;2025-06-12 02:22:01
2781.5;2025-06-12 02:23:01
2782.7;2025-06-12 02:24:02
2779.99;2025-06-12 02:25:01
2780.74;2025-06-12 02:26:02
2777.51;2025-06-12 02:27:01
2768.99;2025-06-12 02:28:02
2767.88;2025-06-12 02:29:02
2764.38;2025-06-12 02:30:01
2766.2;2025-06-12 02:31:02
2766.33;2025-06-12 02:32:01
2764.02;2025-06-12 02:33:02
2763.98;2025-06-12 02:34:01
2765.38;2025-06-12 02:35:02
2761.81;2025-06-12 02:36:02
2763;2025-06-12 02:37:01
2764.5;2025-06-12 02:38:02
2771.95;2025-06-12 02:39:01
2772.88;2025-06-12 02:40:02
2768.16;2025-06-12 02:41:02
2773.98;2025-06-12 02:42:01
2773.21;2025-06-12 02:43:02
2777.18;2025-06-12 02:44:01
2775.05;2025-06-12 02:45:02
2775.24;2025-06-12 02:46:01
2776.19;2025-06-12 02:47:02
2775.46;2025-06-12 02:48:01
2776.99;2025-06-12 02:49:02
2771.97;2025-06-12 02:50:01
2774.36;2025-06-12 02:51:02
2771.35;2025-06-12 02:52:02
2771.67;2025-06-12 02:53:01
2773.08;2025-06-12 02:54:02
2774.52;2025-06-12 02:55:01
2773.08;2025-06-12 02:56:02
2772.88;2025-06-12 02:57:02
2774.09;2025-06-12 02:58:01
2775.17;2025-06-12 02:59:02
2775.64;2025-06-12 03:00:02
2776.53;2025-06-12 03:01:01
2774.75;2025-06-12 03:02:02
2772.04;2025-06-12 03:03:01
2769.92;2025-06-12 03:04:02
2765.78;2025-06-12 03:05:01
2767.28;2025-06-12 03:06:01
2769.5;2025-06-12 03:07:02
2773.12;2025-06-12 03:08:01
2772.29;2025-06-12 03:09:02
2773.99;2025-06-12 03:10:01
2773.76;2025-06-12 03:11:02
2773.58;2025-06-12 03:12:02
2773.57;2025-06-12 03:13:01
2768.01;2025-06-12 03:14:02
2767.79;2025-06-12 03:15:02
2767.77;2025-06-12 03:16:02
2767.01;2025-06-12 03:17:01
2768.99;2025-06-12 03:18:02
2774.76;2025-06-12 03:19:02
2772.94;2025-06-12 03:20:01
2771.36;2025-06-12 03:21:02
2768.8;2025-06-12 03:22:01
2767.63;2025-06-12 03:23:02
2765;2025-06-12 03:24:01
2766.79;2025-06-12 03:25:02
2768.14;2025-06-12 03:26:02
2766.34;2025-06-12 03:27:01
2764.33;2025-06-12 03:28:02
2765.5;2025-06-12 03:29:01
2765.95;2025-06-12 03:30:02
2763.19;2025-06-12 03:31:02
2760.2;2025-06-12 03:32:02
2760.01;2025-06-12 03:33:01
2756.01;2025-06-12 03:34:02
2758.24;2025-06-12 03:35:02
2756.91;2025-06-12 03:36:01
2755.12;2025-06-12 03:37:02
2753.11;2025-06-12 03:38:01
2755.33;2025-06-12 03:39:02
2763.65;2025-06-12 03:40:02
2762.1;2025-06-12 03:41:01
2763.84;2025-06-12 03:42:02
2766.64;2025-06-12 03:43:01
2767.42;2025-06-12 03:44:02
2767.43;2025-06-12 03:45:02
2764.97;2025-06-12 03:46:02
2765.4;2025-06-12 03:47:01
2764.31;2025-06-12 03:48:02
2761.46;2025-06-12 03:49:01
2763.26;2025-06-12 03:50:02
2766.99;2025-06-12 03:51:02
2765.9;2025-06-12 03:52:01
2767.13;2025-06-12 03:53:02
2772.99;2025-06-12 03:54:01
2773.37;2025-06-12 03:55:02
2773.47;2025-06-12 03:56:02
2775.12;2025-06-12 03:57:01
2772.69;2025-06-12 03:58:02
2774.99;2025-06-12 03:59:01
2776.1;2025-06-12 04:00:02
2774.79;2025-06-12 04:01:02
2778.08;2025-06-12 04:02:02
2779.51;2025-06-12 04:03:02
2780.21;2025-06-12 04:04:01
2782.96;2025-06-12 04:05:02
2783.01;2025-06-12 04:06:02
2783.84;2025-06-12 04:07:01
2780.75;2025-06-12 04:08:02
2779.13;2025-06-12 04:09:02
2779.01;2025-06-12 04:10:01
2775.76;2025-06-12 04:11:02
2777.78;2025-06-12 04:12:01
2778.05;2025-06-12 04:13:02
2778.4;2025-06-12 04:14:01
2774.94;2025-06-12 04:15:02
2772.62;2025-06-12 04:16:02
2770.8;2025-06-12 04:17:02
2771.32;2025-06-12 04:18:01
2771.31;2025-06-12 04:19:02
2771.35;2025-06-12 04:20:01
2771.45;2025-06-12 04:21:02
2772.59;2025-06-12 04:22:01
2769.06;2025-06-12 04:23:02
2770.72;2025-06-12 04:24:02
2770.79;2025-06-12 04:25:01
2772;2025-06-12 04:26:02
2771.3;2025-06-12 04:27:01
2774;2025-06-12 04:28:02
2772.85;2025-06-12 04:29:02
2773.01;2025-06-12 04:30:01
2773.31;2025-06-12 04:31:02
2772.31;2025-06-12 04:32:01
2768.31;2025-06-12 04:33:02
2768.37;2025-06-12 04:34:02
2770.43;2025-06-12 04:35:01
2769.3;2025-06-12 04:36:02
2770.52;2025-06-12 04:37:01
2772.71;2025-06-12 04:38:02
2772.49;2025-06-12 04:39:01
2774.16;2025-06-12 04:40:02
2772.51;2025-06-12 04:41:02
2772.36;2025-06-12 04:42:01
2770.91;2025-06-12 04:43:02
2769.01;2025-06-12 04:44:01
2767.41;2025-06-12 04:45:02
2766.6;2025-06-12 04:46:02
2771.4;2025-06-12 04:47:02
2768.59;2025-06-12 04:48:01
2767.69;2025-06-12 04:49:02
2769.99;2025-06-12 04:50:01
2769.11;2025-06-12 04:51:02
2769.99;2025-06-12 04:52:02
2768.01;2025-06-12 04:53:02
2767.08;2025-06-12 04:54:01
2767.11;2025-06-12 04:55:02
2767.01;2025-06-12 04:56:02
2763;2025-06-12 04:57:01
2759.03;2025-06-12 04:58:02
2759.6;2025-06-12 04:59:02
2758.03;2025-06-12 05:00:02
2759.53;2025-06-12 05:01:01
2759.28;2025-06-12 05:02:02
2760.1;2025-06-12 05:03:02
2756.81;2025-06-12 05:04:01
2755.99;2025-06-12 05:05:02
2755.01;2025-06-12 05:06:02
2755;2025-06-12 05:07:01
2758.1;2025-06-12 05:08:02
2756.48;2025-06-12 05:09:02
2760.29;2025-06-12 05:10:01
2761.25;2025-06-12 05:11:02
2761.33;2025-06-12 05:12:01
2761.1;2025-06-12 05:13:02
2761.02;2025-06-12 05:14:02
2761.49;2025-06-12 05:15:01
2761.01;2025-06-12 05:16:02
2760;2025-06-12 05:17:01
2758.59;2025-06-12 05:18:02
2758.25;2025-06-12 05:19:01
2758.42;2025-06-12 05:20:02
2749.02;2025-06-12 05:21:02
2748;2025-06-12 05:22:01
2751.41;2025-06-12 05:23:02
2753.63;2025-06-12 05:24:01
2752.24;2025-06-12 05:25:02
2752.49;2025-06-12 05:26:02
2748.6;2025-06-12 05:27:01
2747.5;2025-06-12 05:28:02
2748.44;2025-06-12 05:29:01
2752.11;2025-06-12 05:30:01
2752.21;2025-06-12 05:31:02
2755.75;2025-06-12 05:32:02
2757.64;2025-06-12 05:33:01
2756.73;2025-06-12 05:34:02
2754.73;2025-06-12 05:35:01
2758.94;2025-06-12 05:36:02
2758.33;2025-06-12 05:37:02
2760.94;2025-06-12 05:38:01
2763.38;2025-06-12 05:39:02
2763.56;2025-06-12 05:40:01
2763.19;2025-06-12 05:41:02
2764.24;2025-06-12 05:42:02
2765.61;2025-06-12 05:43:01
2767.9;2025-06-12 05:44:02
2771.31;2025-06-12 05:45:01
2767.49;2025-06-12 05:46:02
2775.39;2025-06-12 05:47:02
2773.77;2025-06-12 05:48:01
2774.29;2025-06-12 05:49:02
2772.71;2025-06-12 05:50:01
2771.62;2025-06-12 05:51:02
2772.44;2025-06-12 05:52:01
2769.41;2025-06-12 05:53:02
2769.99;2025-06-12 05:54:02
2771.73;2025-06-12 05:55:01
2769.51;2025-06-12 05:56:02
2769;2025-06-12 05:57:01
2768.19;2025-06-12 05:58:02
2767.19;2025-06-12 05:59:02
2765.19;2025-06-12 06:00:02
2765.22;2025-06-12 06:01:01
2766.5;2025-06-12 06:02:02
2766.46;2025-06-12 06:03:01
2763.31;2025-06-12 06:04:02
2765.16;2025-06-12 06:05:01
2763.65;2025-06-12 06:06:02
2763.76;2025-06-12 06:07:01
2762.59;2025-06-12 06:08:02
2764.18;2025-06-12 06:09:02
2763;2025-06-12 06:10:01
2762.3;2025-06-12 06:11:02
2759.48;2025-06-12 06:12:02
2759;2025-06-12 06:13:01
2758.49;2025-06-12 06:14:02
2756.87;2025-06-12 06:15:01
2757.99;2025-06-12 06:16:01
2760.46;2025-06-12 06:17:02
2761.12;2025-06-12 06:18:02
2755.27;2025-06-12 06:20:02
2754.47;2025-06-12 06:21:01
2752.12;2025-06-12 06:22:02
2752.01;2025-06-12 06:23:01
2753.29;2025-06-12 06:24:02
2755.31;2025-06-12 06:25:01
2758.12;2025-06-12 06:26:02
2758.82;2025-06-12 06:27:02
2759.42;2025-06-12 06:28:01
2760.92;2025-06-12 06:29:02
2758.48;2025-06-12 06:30:01
2761.76;2025-06-12 06:31:01
2759.16;2025-06-12 06:32:02
2759.25;2025-06-12 06:33:02
2754.91;2025-06-12 06:34:01
2755.39;2025-06-12 06:35:02
2755;2025-06-12 06:36:02
2752.32;2025-06-12 06:37:01
2750.59;2025-06-12 06:38:02
2752.22;2025-06-12 06:39:02
2754.4;2025-06-12 06:40:01
2751.27;2025-06-12 06:41:02
2751.69;2025-06-12 06:42:01
2752.71;2025-06-12 06:43:02
2753.5;2025-06-12 06:44:02
2753.01;2025-06-12 06:45:01
2754.68;2025-06-12 06:46:02
2757.57;2025-06-12 06:47:01
2758.5;2025-06-12 06:48:02
2758.82;2025-06-12 06:49:02
2760.96;2025-06-12 06:50:01
2760.99;2025-06-12 06:51:02
2758.33;2025-06-12 06:52:01
2759;2025-06-12 06:53:02
2761.29;2025-06-12 06:54:02
2760.73;2025-06-12 06:55:01
2759.61;2025-06-12 06:56:02
2760.54;2025-06-12 06:57:02
2760.71;2025-06-12 06:58:01
2762.1;2025-06-12 06:59:02
2762.51;2025-06-12 07:00:02
2760.86;2025-06-12 07:01:01
2760.55;2025-06-12 07:02:02
2759.39;2025-06-12 07:03:02
2755.98;2025-06-12 07:04:01
2753.54;2025-06-12 07:05:02
2757.89;2025-06-12 07:06:01
2757.48;2025-06-12 07:07:02
2754.62;2025-06-12 07:08:02
2753.26;2025-06-12 07:09:01
2752.75;2025-06-12 07:10:02
2753.93;2025-06-12 07:11:02
2754.93;2025-06-12 07:12:01
2755.75;2025-06-12 07:13:02
2756.14;2025-06-12 07:14:01
2758.12;2025-06-12 07:15:02
2758.16;2025-06-12 07:16:02
2759.01;2025-06-12 07:17:01
2761.71;2025-06-12 07:18:02
2760.48;2025-06-12 07:19:01
2760.4;2025-06-12 07:20:02
2760.34;2025-06-12 07:21:02
2762.36;2025-06-12 07:22:01
2765.63;2025-06-12 07:23:02
2767.34;2025-06-12 07:24:01
2766.9;2025-06-12 07:25:02
2767.25;2025-06-12 07:26:02
2767.86;2025-06-12 07:27:01
2767.63;2025-06-12 07:28:01
2767.01;2025-06-12 07:29:02
2766.01;2025-06-12 07:30:02
2765.52;2025-06-12 07:31:02
2766.65;2025-06-12 07:32:01
2767.08;2025-06-12 07:33:02
2765.13;2025-06-12 07:34:02
2764.69;2025-06-12 07:35:01
2766.99;2025-06-12 07:36:02
2768.75;2025-06-12 07:37:01
2768.35;2025-06-12 07:38:02
2767.4;2025-06-12 07:39:01
2765.01;2025-06-12 07:40:02
2761.86;2025-06-12 07:41:01
2761.47;2025-06-12 07:42:01
2759.09;2025-06-12 07:43:02
2758.49;2025-06-12 07:44:01
2759.21;2025-06-12 07:45:02
2759.54;2025-06-12 07:46:01
2759.99;2025-06-12 07:47:02
2759.7;2025-06-12 07:48:02
2760.35;2025-06-12 07:49:01
2762.37;2025-06-12 07:50:02
2761.53;2025-06-12 07:51:02
2762.36;2025-06-12 07:52:01
2762.8;2025-06-12 07:53:02
2764.99;2025-06-12 07:54:02
2764.61;2025-06-12 07:55:01
2764.49;2025-06-12 07:56:02
2766.48;2025-06-12 07:57:02
2765.71;2025-06-12 07:58:01
2764.88;2025-06-12 07:59:02
2764.78;2025-06-12 08:00:02
2764.7;2025-06-12 08:01:01
2763.98;2025-06-12 08:02:02
2765.49;2025-06-12 08:03:01
2762.99;2025-06-12 08:04:02
2760.26;2025-06-12 08:05:01
2760;2025-06-12 08:06:02
2759.64;2025-06-12 08:07:02
2763.54;2025-06-12 08:08:01
2761.58;2025-06-12 08:09:02
2760.75;2025-06-12 08:10:01
2759.84;2025-06-12 08:11:02
2760.14;2025-06-12 08:12:02
2760.06;2025-06-12 08:13:02
2760.69;2025-06-12 08:14:01
2760.27;2025-06-12 08:15:02
2759.56;2025-06-12 08:16:01
2759.29;2025-06-12 08:17:02
2755.15;2025-06-12 08:18:02
2757.36;2025-06-12 08:19:01
2758.88;2025-06-12 08:20:02
2757.61;2025-06-12 08:21:01
2756.01;2025-06-12 08:22:02
2759.89;2025-06-12 08:23:02
2764.51;2025-06-12 08:24:01
2764.2;2025-06-12 08:25:02
2760.29;2025-06-12 08:26:01
2760.96;2025-06-12 08:27:02
2764.79;2025-06-12 08:28:02
2764.09;2025-06-12 08:29:02
2763.32;2025-06-12 08:30:01
2764.69;2025-06-12 08:31:02
2763.88;2025-06-12 08:32:01
2766.02;2025-06-12 08:33:02
2765.47;2025-06-12 08:34:02
2766.61;2025-06-12 08:35:01
2765.33;2025-06-12 08:36:02
2765.41;2025-06-12 08:37:01
2767.94;2025-06-12 08:38:02
2771.6;2025-06-12 08:39:01
2773.6;2025-06-12 08:40:02
2775.01;2025-06-12 08:41:02
2774.82;2025-06-12 08:42:01
2773;2025-06-12 08:43:02
2775.3;2025-06-12 08:44:02
2773.67;2025-06-12 08:45:01
2771.96;2025-06-12 08:46:01
2771.16;2025-06-12 08:47:02
2769.37;2025-06-12 08:48:01
2768.61;2025-06-12 08:49:02
2769.06;2025-06-12 08:50:02
2768.41;2025-06-12 08:51:01
2768.49;2025-06-12 08:52:02
2771.13;2025-06-12 08:53:01
2771.57;2025-06-12 08:54:02
2768.91;2025-06-12 08:55:02
2770.12;2025-06-12 08:56:01
2769.9;2025-06-12 08:57:02
2769.95;2025-06-12 08:58:01
2768.64;2025-06-12 08:59:02
2768.13;2025-06-12 09:00:02
2767.52;2025-06-12 09:01:01
2769.53;2025-06-12 09:02:02
2768.12;2025-06-12 09:03:01
2770.22;2025-06-12 09:04:02
2769.51;2025-06-12 09:05:01
2766.73;2025-06-12 09:06:02
2765.58;2025-06-12 09:07:02
2766.42;2025-06-12 09:08:01
2769.88;2025-06-12 09:09:02
2772.26;2025-06-12 09:10:01
2771.67;2025-06-12 09:11:02
2771.53;2025-06-12 09:12:02
2771.79;2025-06-12 09:13:01
2770;2025-06-12 09:14:02
2768.49;2025-06-12 09:15:02
2765.98;2025-06-12 09:16:01
2764.72;2025-06-12 09:17:02
2766.34;2025-06-12 09:18:01
2769.99;2025-06-12 09:19:02
2767.72;2025-06-12 09:20:02
2766.79;2025-06-12 09:21:01
2767.5;2025-06-12 09:22:02
2766.29;2025-06-12 09:23:01
2766.99;2025-06-12 09:24:02
2763.52;2025-06-12 09:25:02
2761.28;2025-06-12 09:26:01
2760.1;2025-06-12 09:27:02
2759.01;2025-06-12 09:28:01
2758.9;2025-06-12 09:29:02
2758.36;2025-06-12 09:30:02
2759.71;2025-06-12 09:31:02
2758;2025-06-12 09:32:01
2757.34;2025-06-12 09:33:02
2758.08;2025-06-12 09:34:01
2759.8;2025-06-12 09:35:02
2759;2025-06-12 09:36:02
2755.1;2025-06-12 09:37:01
2753.51;2025-06-12 09:38:02
2751.01;2025-06-12 09:39:01
2751.37;2025-06-12 09:40:02
2738.31;2025-06-12 09:41:02
2739.19;2025-06-12 09:42:01
2744.28;2025-06-12 09:43:02
2745.28;2025-06-12 09:44:01
2744.32;2025-06-12 09:45:02
2746.92;2025-06-12 09:46:01
2744.06;2025-06-12 09:47:02
2749.52;2025-06-12 09:48:02
2750.05;2025-06-12 09:49:01
2748.02;2025-06-12 09:50:02
2747.06;2025-06-12 09:51:01
2748.77;2025-06-12 09:52:02
2750.04;2025-06-12 09:53:01
2747.67;2025-06-12 09:54:02
2740.96;2025-06-12 09:55:02
2744.77;2025-06-12 09:56:01
2746.69;2025-06-12 09:57:02
2744.51;2025-06-12 09:58:01
2742.51;2025-06-12 09:59:02
2740.41;2025-06-12 10:00:02
2742.23;2025-06-12 10:01:01
2739.59;2025-06-12 10:02:02
2739.06;2025-06-12 10:03:02
2741.37;2025-06-12 10:04:01
2738.91;2025-06-12 10:05:02
2733.41;2025-06-12 10:06:01
2733.75;2025-06-12 10:07:02
2737;2025-06-12 10:08:02
2737.09;2025-06-12 10:09:01
2738.6;2025-06-12 10:10:02
2743.55;2025-06-12 10:11:01
2745.62;2025-06-12 10:12:02
2747.79;2025-06-12 10:13:02
2749.56;2025-06-12 10:14:01
2749.07;2025-06-12 10:15:02
2748.96;2025-06-12 10:16:02
2747.88;2025-06-12 10:17:01
2748.76;2025-06-12 10:18:02
2747.59;2025-06-12 10:19:01
2750.99;2025-06-12 10:20:02
2751.02;2025-06-12 10:21:02
2753.54;2025-06-12 10:22:01
2753.59;2025-06-12 10:23:02
2754.58;2025-06-12 10:24:01
2754.78;2025-06-12 10:25:02
2753.35;2025-06-12 10:26:01
2755.53;2025-06-12 10:27:02
2752.74;2025-06-12 10:28:02
2755.09;2025-06-12 10:29:01
2754.11;2025-06-12 10:30:02
2754.89;2025-06-12 10:31:02
2754.22;2025-06-12 10:32:01
2754.84;2025-06-12 10:33:02
2756;2025-06-12 10:34:01
2751.71;2025-06-12 10:35:02
2750.83;2025-06-12 10:36:02
2749.39;2025-06-12 10:37:01
2751.53;2025-06-12 10:38:02
2750.03;2025-06-12 10:39:01
2749.07;2025-06-12 10:40:02
2752.98;2025-06-12 10:41:02
2751.86;2025-06-12 10:42:01
2752.49;2025-06-12 10:43:02
2754.3;2025-06-12 10:44:01
2753.81;2025-06-12 10:45:02
2751.2;2025-06-12 10:46:01
2752.49;2025-06-12 10:47:02
2755.39;2025-06-12 10:48:02
2758.74;2025-06-12 10:49:01
2757.39;2025-06-12 10:50:02
2759.52;2025-06-12 10:51:01
2760;2025-06-12 10:52:02
2759.86;2025-06-12 10:53:01
2760;2025-06-12 10:54:02
2760.21;2025-06-12 10:55:02
2760.81;2025-06-12 10:56:01
2758.4;2025-06-12 10:57:02
2757.31;2025-06-12 10:58:01
2757.68;2025-06-12 10:59:02
2757.32;2025-06-12 11:00:02
2757.44;2025-06-12 11:01:01
2757.23;2025-06-12 11:02:02
2760.83;2025-06-12 11:03:01
2760.2;2025-06-12 11:04:02
2756.81;2025-06-12 11:05:01
2756.99;2025-06-12 11:06:02
2755.92;2025-06-12 11:07:02
2754.7;2025-06-12 11:08:01
2754.19;2025-06-12 11:09:02
2756.29;2025-06-12 11:10:01
2756.6;2025-06-12 11:11:02
2755.95;2025-06-12 11:12:01
2757.24;2025-06-12 11:13:02
2755.87;2025-06-12 11:14:02
2753.31;2025-06-12 11:15:01
2755.43;2025-06-12 11:16:02
2753.5;2025-06-12 11:17:01
2752.67;2025-06-12 11:18:02
2751.95;2025-06-12 11:19:02
2752.79;2025-06-12 11:20:01
2753.3;2025-06-12 11:21:02
2750.79;2025-06-12 11:22:02
2751.56;2025-06-12 11:23:01
2751.5;2025-06-12 11:24:02
2750.66;2025-06-12 11:25:01
2750.21;2025-06-12 11:26:02
2756.49;2025-06-12 11:27:01
2755.95;2025-06-12 11:28:02
2753.94;2025-06-12 11:29:01
2755.07;2025-06-12 11:30:01
2757.58;2025-06-12 11:31:02
2757.38;2025-06-12 11:32:01
2756.61;2025-06-12 11:33:02
2755.81;2025-06-12 11:34:01
2757.05;2025-06-12 11:35:02
2760.06;2025-06-12 11:36:01
2760.3;2025-06-12 11:37:02
2760.02;2025-06-12 11:38:02
2758.43;2025-06-12 11:39:01
2758.01;2025-06-12 11:40:02
2757.61;2025-06-12 11:41:01
2757.68;2025-06-12 11:42:02
2757.6;2025-06-12 11:43:01
2756.51;2025-06-12 11:44:02
2756.01;2025-06-12 11:45:02
2756.03;2025-06-12 11:46:02
2754.7;2025-06-12 11:47:01
2753.3;2025-06-12 11:48:02
2753.01;2025-06-12 11:49:02
2753.89;2025-06-12 11:50:01
2753.2;2025-06-12 11:51:02
2753.09;2025-06-12 11:52:01
2752.89;2025-06-12 11:53:02
2754.2;2025-06-12 11:54:02
2752.96;2025-06-12 11:55:01
2753.99;2025-06-12 11:56:02
2753.81;2025-06-12 11:57:01
2753.73;2025-06-12 11:58:02
2752.6;2025-06-12 11:59:01
2752.6;2025-06-12 12:00:03
2751.95;2025-06-12 12:01:02
2753.3;2025-06-12 12:02:01
2751.5;2025-06-12 12:03:01
2750.01;2025-06-12 12:04:02
2746.7;2025-06-12 12:05:01
2748.5;2025-06-12 12:06:02
2747.62;2025-06-12 12:07:02
2748.63;2025-06-12 12:08:01
2747.49;2025-06-12 12:09:02
2748.91;2025-06-12 12:10:01
2749;2025-06-12 12:11:02
2747.3;2025-06-12 12:12:01
2746.07;2025-06-12 12:13:02
2744.02;2025-06-12 12:14:02
2745.11;2025-06-12 12:15:01
2744.57;2025-06-12 12:16:02
2741.48;2025-06-12 12:17:01
2746.08;2025-06-12 12:18:02
2744.69;2025-06-12 12:19:01
2748.65;2025-06-12 12:20:02
2746.73;2025-06-12 12:21:01
2748.7;2025-06-12 12:22:02
2749.16;2025-06-12 12:23:02
2744.82;2025-06-12 12:24:01
2741.69;2025-06-12 12:25:02
2737.73;2025-06-12 12:26:02
2737.89;2025-06-12 12:27:01
2736.4;2025-06-12 12:28:02
2739.49;2025-06-12 12:29:01
2740.21;2025-06-12 12:30:02
2742.91;2025-06-12 12:31:01
2742.22;2025-06-12 12:32:02
2741.2;2025-06-12 12:33:01
2736.68;2025-06-12 12:34:02
2738.2;2025-06-12 12:35:02
2736.01;2025-06-12 12:36:01
2735.59;2025-06-12 12:37:02
2735.01;2025-06-12 12:38:01
2738.6;2025-06-12 12:39:02
2738.07;2025-06-12 12:40:01
2740.08;2025-06-12 12:41:02
2742.99;2025-06-12 12:42:02
2742.77;2025-06-12 12:43:01
2742.09;2025-06-12 12:44:02
2742.69;2025-06-12 12:45:01
2744.85;2025-06-12 12:46:01
2744.2;2025-06-12 12:47:02
2746.25;2025-06-12 12:48:01
2743.87;2025-06-12 12:49:02
2743.51;2025-06-12 12:50:02
2742.8;2025-06-12 12:51:01
2745.66;2025-06-12 12:52:02
2744.78;2025-06-12 12:53:01
2743.09;2025-06-12 12:54:02
2744.09;2025-06-12 12:55:01
2743.24;2025-06-12 12:56:02
2741.62;2025-06-12 12:57:02
2740.36;2025-06-12 12:58:01
2750.41;2025-06-12 12:59:02
2750.3;2025-06-12 13:00:02
2752.09;2025-06-12 13:01:02
2749.51;2025-06-12 13:02:01
2747;2025-06-12 13:03:02
2750.4;2025-06-12 13:04:01
2750.97;2025-06-12 13:05:02
2747.9;2025-06-12 13:06:02
2745.83;2025-06-12 13:07:01
2745.83;2025-06-12 13:08:02
2745.4;2025-06-12 13:09:01
2748;2025-06-12 13:10:02
2747.49;2025-06-12 13:11:01
2746.4;2025-06-12 13:12:02
2749.82;2025-06-12 13:13:02
2749.75;2025-06-12 13:14:01
2747.78;2025-06-12 13:15:02
2746.65;2025-06-12 13:16:01
2748.29;2025-06-12 13:17:02
2747.4;2025-06-12 13:18:01
2744;2025-06-12 13:19:02
2743.11;2025-06-12 13:20:02
2742.48;2025-06-12 13:21:01
2741.81;2025-06-12 13:22:02
2741.01;2025-06-12 13:23:02
2739.85;2025-06-12 13:24:01
2740.92;2025-06-12 13:25:02
2742.41;2025-06-12 13:26:01
2739.71;2025-06-12 13:27:02
2738.28;2025-06-12 13:28:02
2734.51;2025-06-12 13:29:01
2727.69;2025-06-12 13:30:02
2726.31;2025-06-12 13:31:02
2728.59;2025-06-12 13:32:01
2727.74;2025-06-12 13:33:02
2727.71;2025-06-12 13:34:01
2727.93;2025-06-12 13:35:02
2726.8;2025-06-12 13:36:01
2733.08;2025-06-12 13:37:02
2732.68;2025-06-12 13:38:02
2731.07;2025-06-12 13:39:01
2728.6;2025-06-12 13:40:02
2735.46;2025-06-12 13:41:01
2733.5;2025-06-12 13:42:02
2734;2025-06-12 13:43:01
2735;2025-06-12 13:44:01
2735.1;2025-06-12 13:45:02
2734.67;2025-06-12 13:46:02
2737.56;2025-06-12 13:47:01
2736.21;2025-06-12 13:48:02
2735.61;2025-06-12 13:49:01
2736.39;2025-06-12 13:50:02
2736.19;2025-06-12 13:51:02
2733.01;2025-06-12 13:52:01
2732;2025-06-12 13:53:02
2730.98;2025-06-12 13:54:01
2731.89;2025-06-12 13:55:02
2731.74;2025-06-12 13:56:02
2731.1;2025-06-12 13:57:01
2730.01;2025-06-12 13:58:02
2729.56;2025-06-12 13:59:01
2730.28;2025-06-12 14:00:02
2730.6;2025-06-12 14:01:01
2732.53;2025-06-12 14:02:02
2732.89;2025-06-12 14:03:02
2733.8;2025-06-12 14:04:02
2734.99;2025-06-12 14:05:01
2731.3;2025-06-12 14:06:02
2729.83;2025-06-12 14:07:01
2723.37;2025-06-12 14:08:02
2724.13;2025-06-12 14:09:02
2715.03;2025-06-12 14:10:01
2715.5;2025-06-12 14:11:02
2718.19;2025-06-12 14:12:02
2717.25;2025-06-12 14:13:01
2717.2;2025-06-12 14:14:02
2718.05;2025-06-12 14:15:01
2718.2;2025-06-12 14:16:02
2718.6;2025-06-12 14:17:02
2720.01;2025-06-12 14:18:01
2721.5;2025-06-12 14:19:02
2722.89;2025-06-12 14:20:01
2719.73;2025-06-12 14:21:02
2722.19;2025-06-12 14:22:01
2725.49;2025-06-12 14:23:02
2726.01;2025-06-12 14:24:02
2725.17;2025-06-12 14:25:01
2725.68;2025-06-12 14:26:02
2726.47;2025-06-12 14:27:01
2724.65;2025-06-12 14:28:02
2724.73;2025-06-12 14:29:02
2724.61;2025-06-12 14:30:01
2730.9;2025-06-12 14:31:01
2736.21;2025-06-12 14:32:02
2738.8;2025-06-12 14:33:02
2736.47;2025-06-12 14:34:01
2737.36;2025-06-12 14:35:02
2736.99;2025-06-12 14:36:01
2744;2025-06-12 14:37:02
2744.87;2025-06-12 14:38:02
2742.31;2025-06-12 14:39:01
2745;2025-06-12 14:40:02
2741.01;2025-06-12 14:41:01
2743.23;2025-06-12 14:42:02
2743.99;2025-06-12 14:43:02
2743.9;2025-06-12 14:44:01
2743.91;2025-06-12 14:45:02
2740.31;2025-06-12 14:46:02
2738.92;2025-06-12 14:47:01
2739.3;2025-06-12 14:48:02
2740.9;2025-06-12 14:49:01
2740.37;2025-06-12 14:50:02
2738.99;2025-06-12 14:51:01
2735.52;2025-06-12 14:52:02
2736.9;2025-06-12 14:53:02
2736.06;2025-06-12 14:54:01
2734.52;2025-06-12 14:55:02
2736.09;2025-06-12 14:56:02
2732.72;2025-06-12 14:57:01
2735.11;2025-06-12 14:58:02
2736.2;2025-06-12 14:59:02
2736.9;2025-06-12 15:00:01
2737.47;2025-06-12 15:01:01
2734.29;2025-06-12 15:02:02
2737.72;2025-06-12 15:03:02
2741.19;2025-06-12 15:04:01
2742.7;2025-06-12 15:05:02
2742.15;2025-06-12 15:06:02
2740.79;2025-06-12 15:07:01
2744;2025-06-12 15:08:02
2745.37;2025-06-12 15:09:01
2744.57;2025-06-12 15:10:02
2744;2025-06-12 15:11:02
2745.46;2025-06-12 15:12:01
2744.49;2025-06-12 15:13:02
2743.37;2025-06-12 15:14:01
2742.31;2025-06-12 15:15:02
2742.6;2025-06-12 15:16:02
2742.81;2025-06-12 15:17:01
2746.29;2025-06-12 15:18:02
2746.66;2025-06-12 15:19:01
2746.99;2025-06-12 15:20:02
2744.86;2025-06-12 15:21:01
2741.51;2025-06-12 15:22:02
2740.55;2025-06-12 15:23:02
2737.68;2025-06-12 15:24:01
2737.52;2025-06-12 15:25:02
2736.48;2025-06-12 15:26:01
2734.78;2025-06-12 15:27:02
2736.35;2025-06-12 15:28:02
2737.01;2025-06-12 15:29:01
2739.18;2025-06-12 15:30:02
2737.51;2025-06-12 15:31:01
2738.71;2025-06-12 15:32:02
2732.28;2025-06-12 15:33:01
2746.49;2025-06-12 15:34:02
2744.89;2025-06-12 15:35:02
2745.84;2025-06-12 15:36:01
2746.98;2025-06-12 15:37:02
2748.2;2025-06-12 15:38:01
2749.19;2025-06-12 15:39:02
2751.44;2025-06-12 15:40:02
2753.01;2025-06-12 15:41:01
2753.5;2025-06-12 15:42:02
2751.01;2025-06-12 15:43:01
2753.17;2025-06-12 15:44:02
2751.19;2025-06-12 15:45:02
2748.39;2025-06-12 15:46:01
2748.09;2025-06-12 15:47:02
2748.41;2025-06-12 15:48:01
2746.69;2025-06-12 15:49:02
2747.69;2025-06-12 15:50:02
2746.76;2025-06-12 15:51:01
2752.4;2025-06-12 15:52:02
2753.11;2025-06-12 15:53:01
2748.57;2025-06-12 15:54:02
2748.74;2025-06-12 15:55:02
2742.98;2025-06-12 15:56:01
2746.07;2025-06-12 15:57:02
2744.71;2025-06-12 15:58:01
2746.61;2025-06-12 15:59:02
2749.52;2025-06-12 16:00:02
2751.7;2025-06-12 16:01:01
2752.36;2025-06-12 16:02:02
2752.31;2025-06-12 16:03:02
2751.53;2025-06-12 16:04:01
2750.99;2025-06-12 16:05:02
2748.7;2025-06-12 16:06:01
2753.61;2025-06-12 16:07:02
2754.54;2025-06-12 16:08:02
2757.16;2025-06-12 16:09:01
2756;2025-06-12 16:10:02
2755.92;2025-06-12 16:11:02
2756.12;2025-06-12 16:12:02
2758.1;2025-06-12 16:13:01
2760.26;2025-06-12 16:14:02
2761.78;2025-06-12 16:15:01
2761.01;2025-06-12 16:16:01
2764.51;2025-06-12 16:17:02
2762.89;2025-06-12 16:18:02
2761.53;2025-06-12 16:19:01
2764.11;2025-06-12 16:20:02
2760.5;2025-06-12 16:21:01
2762.71;2025-06-12 16:22:02
2760.15;2025-06-12 16:23:02
2761.95;2025-06-12 16:24:01
2762.33;2025-06-12 16:25:02
2760.6;2025-06-12 16:26:01
2760.99;2025-06-12 16:27:02
2761.81;2025-06-12 16:28:02
2759.14;2025-06-12 16:29:01
2759.99;2025-06-12 16:30:02
2759.49;2025-06-12 16:31:02
2758.81;2025-06-12 16:32:01
2761.27;2025-06-12 16:33:02
2765.74;2025-06-12 16:34:01
2765.46;2025-06-12 16:35:02
2764.85;2025-06-12 16:36:02
2766.29;2025-06-12 16:37:01
2769.69;2025-06-12 16:38:02
2767.28;2025-06-12 16:39:02
2769.42;2025-06-12 16:40:01
2768.08;2025-06-12 16:41:02
2765.72;2025-06-12 16:42:02
2764.79;2025-06-12 16:43:01
2766.7;2025-06-12 16:44:02
2765.03;2025-06-12 16:45:01
2766.47;2025-06-12 16:46:02
2766.09;2025-06-12 16:47:02
2765.81;2025-06-12 16:48:01
2766.03;2025-06-12 16:49:02
2767.69;2025-06-12 16:50:01
2769.11;2025-06-12 16:51:02
2767.1;2025-06-12 16:52:02
2767.72;2025-06-12 16:53:01
2767.27;2025-06-12 16:54:02
2766.4;2025-06-12 16:55:01
2766.4;2025-06-12 16:56:02
2763.58;2025-06-12 16:57:01
2762.67;2025-06-12 16:58:02
2764.02;2025-06-12 16:59:02
2764.79;2025-06-12 17:00:01
2765.25;2025-06-12 17:01:02
2768.49;2025-06-12 17:02:01
2769.21;2025-06-12 17:03:02
2768.49;2025-06-12 17:04:01
2769.31;2025-06-12 17:05:02
2770.58;2025-06-12 17:06:02
2770.78;2025-06-12 17:07:01
2770.2;2025-06-12 17:08:02
2771.21;2025-06-12 17:09:01
2769.99;2025-06-12 17:10:02
2769.29;2025-06-12 17:11:02
2770.71;2025-06-12 17:12:01
2770.22;2025-06-12 17:13:02
2767.07;2025-06-12 17:14:01
2766.19;2025-06-12 17:15:02
2769.87;2025-06-12 17:16:01
2764.12;2025-06-12 17:17:02
2760.71;2025-06-12 17:18:02
2758.9;2025-06-12 17:19:01
2760.5;2025-06-12 17:20:02
2761.71;2025-06-12 17:21:01
2761.07;2025-06-12 17:22:02
2756.3;2025-06-12 17:23:02
2756.5;2025-06-12 17:24:01
2753.57;2025-06-12 17:25:02
2753.2;2025-06-12 17:26:01
2752.1;2025-06-12 17:27:02
2744.65;2025-06-12 17:28:02
2745.07;2025-06-12 17:29:01
2748.61;2025-06-12 17:30:02
2748.19;2025-06-12 17:31:01
2750.8;2025-06-12 17:32:02
2748.7;2025-06-12 17:33:01
2750.79;2025-06-12 17:34:02
2752.59;2025-06-12 17:35:02
2756.15;2025-06-12 17:36:01
2752.8;2025-06-12 17:37:02
2753.2;2025-06-12 17:38:02
2755.69;2025-06-12 17:39:01
2754.24;2025-06-12 17:40:02
2753.61;2025-06-12 17:41:01
2755.36;2025-06-12 17:42:02
2752.67;2025-06-12 17:43:02
2754.2;2025-06-12 17:44:01
2752.43;2025-06-12 17:45:02
2746.83;2025-06-12 17:46:02
2743.3;2025-06-12 17:47:02
2742.19;2025-06-12 17:48:01
2736.71;2025-06-12 17:49:02
2735;2025-06-12 17:50:01
2732.53;2025-06-12 17:51:02
2728.66;2025-06-12 17:52:02
2726.22;2025-06-12 17:53:01
2720.43;2025-06-12 17:54:02
2721.63;2025-06-12 17:55:01
2721.79;2025-06-12 17:56:02
2721.09;2025-06-12 17:57:02
2716.9;2025-06-12 17:58:01
2717.99;2025-06-12 17:59:02
2719.79;2025-06-12 18:00:02
2720.71;2025-06-12 18:01:01
2721.8;2025-06-12 18:02:02
2723.92;2025-06-12 18:03:02
2724.41;2025-06-12 18:04:01
2722.89;2025-06-12 18:05:02
2727.82;2025-06-12 18:06:01
2730.86;2025-06-12 18:07:02
2731.88;2025-06-12 18:08:02
2732.13;2025-06-12 18:09:01
2732.92;2025-06-12 18:10:02
2733.15;2025-06-12 18:11:01
2735;2025-06-12 18:12:02
2729.3;2025-06-12 18:13:02
2730.9;2025-06-12 18:14:02
2729.99;2025-06-12 18:15:01
2734.39;2025-06-12 18:16:01
2735.69;2025-06-12 18:17:02
2736.39;2025-06-12 18:18:02
2735.39;2025-06-12 18:19:01
2735.56;2025-06-12 18:20:02
2737.06;2025-06-12 18:21:01
2735.09;2025-06-12 18:22:02
2736.24;2025-06-12 18:23:02
2735.33;2025-06-12 18:24:01
2737.33;2025-06-12 18:25:02
2740.41;2025-06-12 18:26:02
2741.19;2025-06-12 18:27:01
2740.58;2025-06-12 18:28:02
2741.03;2025-06-12 18:29:01
2743.39;2025-06-12 18:30:02
2740.53;2025-06-12 18:31:02
2738.47;2025-06-12 18:32:01
2735.99;2025-06-12 18:33:02
2736.84;2025-06-12 18:34:01
2736.7;2025-06-12 18:35:02
2740.21;2025-06-12 18:36:02
2739.47;2025-06-12 18:37:01
2734;2025-06-12 18:38:02
2734.49;2025-06-12 18:39:01
2738.34;2025-06-12 18:40:02
2739.39;2025-06-12 18:41:02
2739.23;2025-06-12 18:42:02
2740.44;2025-06-12 18:43:01
2740.34;2025-06-12 18:44:01
2741.13;2025-06-12 18:45:02
2743.31;2025-06-12 18:46:02
2741.57;2025-06-12 18:47:01
2736.91;2025-06-12 18:48:02
2739.35;2025-06-12 18:49:01
2738.79;2025-06-12 18:50:02
2738.51;2025-06-12 18:51:02
2737.86;2025-06-12 18:52:01
2738.09;2025-06-12 18:53:02
2738.76;2025-06-12 18:54:01
2738.61;2025-06-12 18:55:02
2743;2025-06-12 18:56:01
2742.4;2025-06-12 18:57:02
2741.6;2025-06-12 18:58:02
2742.93;2025-06-12 18:59:01
2743.29;2025-06-12 19:00:02
2741.01;2025-06-12 19:01:01
2742.74;2025-06-12 19:02:02
2745.49;2025-06-12 19:03:02
2746.42;2025-06-12 19:04:01
2747.71;2025-06-12 19:05:02
2748.73;2025-06-12 19:06:02
2749.31;2025-06-12 19:07:01
2749.67;2025-06-12 19:08:02
2749.6;2025-06-12 19:09:01
2749;2025-06-12 19:10:02
2750.88;2025-06-12 19:11:02
2748.31;2025-06-12 19:12:01
2749.16;2025-06-12 19:13:02
2749.7;2025-06-12 19:14:01
2749.81;2025-06-12 19:15:03
2751.89;2025-06-12 19:16:01
2753.9;2025-06-12 19:17:02
2753.85;2025-06-12 19:18:01
2759.29;2025-06-12 19:19:02
2761.97;2025-06-12 19:20:01
2763.79;2025-06-12 19:21:02
2760.49;2025-06-12 19:22:02
2760.03;2025-06-12 19:23:01
2758.77;2025-06-12 19:24:02
2758.29;2025-06-12 19:25:01
2762.37;2025-06-12 19:26:02
2764.6;2025-06-12 19:27:01
2763.22;2025-06-12 19:28:02
2761.89;2025-06-12 19:29:02
2760.65;2025-06-12 19:30:01
2765;2025-06-12 19:31:02
2766.6;2025-06-12 19:32:02
2764.52;2025-06-12 19:33:01
2765.13;2025-06-12 19:34:02
2766.19;2025-06-12 19:35:01
2762.56;2025-06-12 19:36:02
2762.48;2025-06-12 19:37:01
2764.49;2025-06-12 19:38:01
2765.08;2025-06-12 19:39:02
2764.09;2025-06-12 19:40:02
2764.12;2025-06-12 19:41:01
2766;2025-06-12 19:42:02
2765.27;2025-06-12 19:43:01
2766.3;2025-06-12 19:44:02
2765.43;2025-06-12 19:45:02
2767.45;2025-06-12 19:46:01
2768.8;2025-06-12 19:47:02
2770.5;2025-06-12 19:48:02
2770.2;2025-06-12 19:49:01
2769.18;2025-06-12 19:50:02
2768.81;2025-06-12 19:51:01
2767.63;2025-06-12 19:52:02
2767;2025-06-12 19:53:01
2765.51;2025-06-12 19:54:02
2765.39;2025-06-12 19:55:02
2764.28;2025-06-12 19:56:01
2760.23;2025-06-12 19:57:02
2759.19;2025-06-12 19:58:01
2762.61;2025-06-12 19:59:02
2762.12;2025-06-12 20:00:02
2760.21;2025-06-12 20:01:01
2763.39;2025-06-12 20:02:02
2761.71;2025-06-12 20:03:01
2762.31;2025-06-12 20:04:02
2759.21;2025-06-12 20:05:02
2753.49;2025-06-12 20:06:01
2753.21;2025-06-12 20:07:02
2751.89;2025-06-12 20:08:01
2751.6;2025-06-12 20:09:02
2749.9;2025-06-12 20:10:02
2749.65;2025-06-12 20:11:01
2751.6;2025-06-12 20:12:02
2755.81;2025-06-12 20:13:01
2753.97;2025-06-12 20:14:02
2750.01;2025-06-12 20:15:02
2752.39;2025-06-12 20:16:02
2749.81;2025-06-12 20:17:01
2744.5;2025-06-12 20:18:02
2744.3;2025-06-12 20:19:02
2745.96;2025-06-12 20:20:02
2746.24;2025-06-12 20:21:01
2745.04;2025-06-12 20:22:02
2742.79;2025-06-12 20:23:01
2742.7;2025-06-12 20:24:02
2738.88;2025-06-12 20:25:02
2736.08;2025-06-12 20:26:01
2733.3;2025-06-12 20:27:02
2729;2025-06-12 20:28:01
2731.08;2025-06-12 20:29:02
2733.84;2025-06-12 20:30:02
2733.24;2025-06-12 20:31:01
2730.71;2025-06-12 20:32:02
2731.68;2025-06-12 20:33:01
2741.48;2025-06-12 20:34:02
2741.01;2025-06-12 20:35:02
2742;2025-06-12 20:36:01
2740.43;2025-06-12 20:37:02
2741;2025-06-12 20:38:01
2741.99;2025-06-12 20:39:02
2742.05;2025-06-12 20:40:02
2739.17;2025-06-12 20:41:01
2737.31;2025-06-12 20:42:02
2735.51;2025-06-12 20:43:01
2726.09;2025-06-12 20:44:02
2726.09;2025-06-12 20:45:02
2725.12;2025-06-12 20:46:02
2719.56;2025-06-12 20:47:01
2720.2;2025-06-12 20:48:02
2724.61;2025-06-12 20:49:01
2722.82;2025-06-12 20:50:02
2724.44;2025-06-12 20:51:01
2731.93;2025-06-12 20:52:02
2734.58;2025-06-12 20:53:02
2733.47;2025-06-12 20:54:01
2733.13;2025-06-12 20:55:02
2733.54;2025-06-12 20:56:01
2735.49;2025-06-12 20:57:02
2735.03;2025-06-12 20:58:02
2732.91;2025-06-12 20:59:01
2735.29;2025-06-12 21:00:02
2735.87;2025-06-12 21:01:01
2730.73;2025-06-12 21:02:02
2737.4;2025-06-12 21:03:01
2738.49;2025-06-12 21:04:02
2737.5;2025-06-12 21:05:01
2731.38;2025-06-12 21:06:02
2733.27;2025-06-12 21:07:02
2734.29;2025-06-12 21:08:01
2734.32;2025-06-12 21:09:02
2733.9;2025-06-12 21:10:01
2731.5;2025-06-12 21:11:02
2732.3;2025-06-12 21:12:02
2736.29;2025-06-12 21:13:01
2736;2025-06-12 21:14:02
2735.99;2025-06-12 21:15:01
2737.13;2025-06-12 21:16:01
2736.01;2025-06-12 21:17:02
2739.49;2025-06-12 21:18:01
2734.01;2025-06-12 21:19:02
2733.71;2025-06-12 21:20:02
2737.5;2025-06-12 21:21:01
2740;2025-06-12 21:22:02
2736.12;2025-06-12 21:23:01
2735.89;2025-06-12 21:24:02
2737.49;2025-06-12 21:25:01
2734.21;2025-06-12 21:26:02
2738.49;2025-06-12 21:27:02
2742.16;2025-06-12 21:28:01
2739.54;2025-06-12 21:29:02
2737.92;2025-06-12 21:30:01
2737.28;2025-06-12 21:31:02
2737.01;2025-06-12 21:32:01
2737.5;2025-06-12 21:33:02
2737.96;2025-06-12 21:34:02
2734.61;2025-06-12 21:35:01
2732.41;2025-06-12 21:36:02
2731.56;2025-06-12 21:37:01
2728.8;2025-06-12 21:38:02
2725.12;2025-06-12 21:39:01
2723.15;2025-06-12 21:40:02
2724.9;2025-06-12 21:41:02
2727.5;2025-06-12 21:42:01
2728.3;2025-06-12 21:43:02
2726.6;2025-06-12 21:44:01
2721.59;2025-06-12 21:45:02
2710;2025-06-12 21:46:02
2710.3;2025-06-12 21:47:01
2711.42;2025-06-12 21:48:02
2710.5;2025-06-12 21:49:01
2700.16;2025-06-12 21:50:02
2703.68;2025-06-12 21:51:01
2695.74;2025-06-12 21:52:02
2694.5;2025-06-12 21:53:02
2696.74;2025-06-12 21:54:01
2698.09;2025-06-12 21:55:02
2699.49;2025-06-12 21:56:01
2699.32;2025-06-12 21:57:01
2701.68;2025-06-12 21:58:02
2696.11;2025-06-12 21:59:01
2694.61;2025-06-12 22:00:02
2694.73;2025-06-12 22:01:01
2693.32;2025-06-12 22:02:02
2699.2;2025-06-12 22:03:02
2698;2025-06-12 22:04:01
2697.41;2025-06-12 22:05:02
2698.14;2025-06-12 22:06:01
2698.59;2025-06-12 22:07:02
2701.51;2025-06-12 22:08:02
2699;2025-06-12 22:09:01
2697.19;2025-06-12 22:10:02
2695.71;2025-06-12 22:11:01
2695.08;2025-06-12 22:12:02
2691.06;2025-06-12 22:13:02
2691.81;2025-06-12 22:14:01
2684.91;2025-06-12 22:15:02
2684.3;2025-06-12 22:16:02
2693.91;2025-06-12 22:17:01
2693.8;2025-06-12 22:18:02
2691.37;2025-06-12 22:19:01
2691.91;2025-06-12 22:20:02
2685.51;2025-06-12 22:21:01
2688.34;2025-06-12 22:22:02
2687.8;2025-06-12 22:23:02
2683.87;2025-06-12 22:24:01
2685.5;2025-06-12 22:25:02
2685.49;2025-06-12 22:26:01
2680;2025-06-12 22:27:02
2685.27;2025-06-12 22:28:01
2689.5;2025-06-12 22:29:02
2690.27;2025-06-12 22:30:02
2691.92;2025-06-12 22:31:02
2689.8;2025-06-12 22:32:01
2688.16;2025-06-12 22:33:02
2685.53;2025-06-12 22:34:01
2682.86;2025-06-12 22:35:02
2686.19;2025-06-12 22:36:02
2683.98;2025-06-12 22:37:01
2681.42;2025-06-12 22:38:02
2672.44;2025-06-12 22:39:01
2668.7;2025-06-12 22:40:02
2659.98;2025-06-12 22:41:02
2661.06;2025-06-12 22:42:01
2664.73;2025-06-12 22:43:02
2659.58;2025-06-12 22:44:01
2652.73;2025-06-12 22:45:02
2650.98;2025-06-12 22:46:02
2652.71;2025-06-12 22:47:01
2646.96;2025-06-12 22:48:02
2642.83;2025-06-12 22:49:01
2640.68;2025-06-12 22:50:02
2632.2;2025-06-12 22:51:02
2638.94;2025-06-12 22:52:01
2638.3;2025-06-12 22:53:02
2629.88;2025-06-12 22:54:01
2622.31;2025-06-12 22:55:02
2629.73;2025-06-12 22:56:02
2626.59;2025-06-12 22:57:01
2635.87;2025-06-12 22:58:02
2634.57;2025-06-12 22:59:01
2639.5;2025-06-12 23:00:02
2637.69;2025-06-12 23:01:02
2636.51;2025-06-12 23:02:02
2637.59;2025-06-12 23:03:01
2639.7;2025-06-12 23:04:02
2644.56;2025-06-12 23:05:02
2648.91;2025-06-12 23:06:01
2641.2;2025-06-12 23:07:02
2641.66;2025-06-12 23:08:02
2641.15;2025-06-12 23:09:01
2643.5;2025-06-12 23:10:02
2652;2025-06-12 23:11:02
2651.5;2025-06-12 23:12:01
2649;2025-06-12 23:13:02
2644.88;2025-06-12 23:14:01
2644.17;2025-06-12 23:15:02
2649.48;2025-06-12 23:16:01
2648.1;2025-06-12 23:17:02
2653;2025-06-12 23:18:01
2653.01;2025-06-12 23:19:02
2648.04;2025-06-12 23:20:02
2650.01;2025-06-12 23:21:01
2653.2;2025-06-12 23:22:02
2651.78;2025-06-12 23:23:01
2651.73;2025-06-12 23:24:02
2652.83;2025-06-12 23:25:02
2653.94;2025-06-12 23:26:01
2656.97;2025-06-12 23:27:02
2657.54;2025-06-12 23:28:01
2658.69;2025-06-12 23:29:02
2660;2025-06-12 23:30:02
2657;2025-06-12 23:31:02
2652.41;2025-06-12 23:32:01
2653.1;2025-06-12 23:33:02
2651.19;2025-06-12 23:34:02
2651.19;2025-06-12 23:35:01
2650;2025-06-12 23:36:02
2646.22;2025-06-12 23:37:01
2650.43;2025-06-12 23:38:02
2646.03;2025-06-12 23:39:01
2643.54;2025-06-12 23:40:02
2643.94;2025-06-12 23:41:02
2640.67;2025-06-12 23:42:01
2640.78;2025-06-12 23:43:02
2645.44;2025-06-12 23:44:01
2644.69;2025-06-12 23:45:02
2648.86;2025-06-12 23:46:01
2648.4;2025-06-12 23:47:02
2649.53;2025-06-12 23:48:01
2648.28;2025-06-12 23:49:02
2651.64;2025-06-12 23:50:02
2649.13;2025-06-12 23:51:01
2648.72;2025-06-12 23:52:02
2650.3;2025-06-12 23:53:01
2650.86;2025-06-12 23:54:02
2649.84;2025-06-12 23:55:01
2646.75;2025-06-12 23:56:02
2641.14;2025-06-12 23:57:02
2639;2025-06-12 23:58:01
2636.89;2025-06-12 23:59:02
2633.6;2025-06-13 00:00:02
2638.99;2025-06-13 00:01:02
2639.49;2025-06-13 00:02:01
2640.09;2025-06-13 00:03:02
2640.11;2025-06-13 00:04:02
2644.26;2025-06-13 00:05:01
2642.02;2025-06-13 00:06:02
2642.51;2025-06-13 00:07:01
2647.49;2025-06-13 00:08:02
2644.39;2025-06-13 00:09:02
2641;2025-06-13 00:10:01
2641.57;2025-06-13 00:11:02
2642.44;2025-06-13 00:12:02
2645.15;2025-06-13 00:13:01
2646;2025-06-13 00:14:02
2645.9;2025-06-13 00:15:01
2644.78;2025-06-13 00:16:02
2642.45;2025-06-13 00:17:02
2646.2;2025-06-13 00:18:01
2643.2;2025-06-13 00:19:02
2639.41;2025-06-13 00:20:01
2642.83;2025-06-13 00:21:02
2645.57;2025-06-13 00:22:02
2645.49;2025-06-13 00:23:01
2644.51;2025-06-13 00:24:02
2644.19;2025-06-13 00:25:01
2646.05;2025-06-13 00:26:02
2643.56;2025-06-13 00:27:02
2645;2025-06-13 00:28:01
2643.82;2025-06-13 00:29:02
2639.11;2025-06-13 00:30:01
2638.79;2025-06-13 00:31:02
2641.16;2025-06-13 00:32:01
2641.14;2025-06-13 00:33:02
2643.26;2025-06-13 00:34:02
2638.99;2025-06-13 00:35:01
2642.09;2025-06-13 00:36:02
2643.81;2025-06-13 00:37:02
2642.73;2025-06-13 00:38:01
2639.76;2025-06-13 00:39:02
2640.9;2025-06-13 00:40:01
2639.8;2025-06-13 00:41:02
2643.52;2025-06-13 00:42:02
2642.7;2025-06-13 00:43:01
2638.23;2025-06-13 00:44:02
2635.05;2025-06-13 00:45:01
2641.13;2025-06-13 00:46:02
2638.15;2025-06-13 00:47:01
2638.39;2025-06-13 00:48:02
2640.3;2025-06-13 00:49:01
2638.5;2025-06-13 00:50:02
2638.15;2025-06-13 00:51:02
2638.99;2025-06-13 00:52:02
2638;2025-06-13 00:53:01
2637.2;2025-06-13 00:54:02
2637.07;2025-06-13 00:55:01
2636.42;2025-06-13 00:56:02
2639.09;2025-06-13 00:57:01
2639.24;2025-06-13 00:58:02
2640.79;2025-06-13 00:59:02
2640;2025-06-13 01:00:01
2642.22;2025-06-13 01:01:02
2642.69;2025-06-13 01:02:01
2644.3;2025-06-13 01:03:02
2643.37;2025-06-13 01:04:02
2643.83;2025-06-13 01:05:01
2641.1;2025-06-13 01:06:02
2643;2025-06-13 01:07:01
2646.11;2025-06-13 01:08:02
2648.2;2025-06-13 01:09:02
2646.82;2025-06-13 01:10:01
2648.11;2025-06-13 01:11:02
2649.6;2025-06-13 01:12:01
2651.45;2025-06-13 01:13:02
2651.66;2025-06-13 01:14:01
2643.99;2025-06-13 01:15:02
2645.22;2025-06-13 01:16:02
2646.28;2025-06-13 01:17:02
2648.81;2025-06-13 01:18:01
2649.16;2025-06-13 01:19:02
2652.14;2025-06-13 01:20:01
2651.26;2025-06-13 01:21:02
2653.2;2025-06-13 01:22:02
2653.54;2025-06-13 01:23:01
2657.28;2025-06-13 01:24:02
2656.3;2025-06-13 01:25:01
2657.73;2025-06-13 01:26:02
2657.7;2025-06-13 01:27:01
2656.15;2025-06-13 01:28:02
2657.51;2025-06-13 01:29:02
2657.72;2025-06-13 01:30:01
2655.29;2025-06-13 01:31:02
2654.41;2025-06-13 01:32:01
2656.22;2025-06-13 01:33:02
2652.1;2025-06-13 01:34:02
2651.68;2025-06-13 01:35:01
2650.68;2025-06-13 01:36:02
2651.49;2025-06-13 01:37:01
2651.4;2025-06-13 01:38:02
2651.21;2025-06-13 01:39:01
2652.45;2025-06-13 01:40:02
2654.64;2025-06-13 01:41:02
2654.32;2025-06-13 01:42:01
2655.91;2025-06-13 01:43:02
2655.44;2025-06-13 01:44:01
2653.3;2025-06-13 01:45:02
2655.23;2025-06-13 01:46:01
2655.19;2025-06-13 01:47:02
2651.87;2025-06-13 01:48:01
2654.2;2025-06-13 01:49:02
2655.66;2025-06-13 01:50:02
2654.69;2025-06-13 01:51:02
2650.59;2025-06-13 01:52:01
2651.62;2025-06-13 01:53:02
2649.8;2025-06-13 01:54:01
2647.61;2025-06-13 01:55:02
2648.44;2025-06-13 01:56:01
2649.89;2025-06-13 01:57:02
2651.13;2025-06-13 01:58:02
2650.56;2025-06-13 01:59:01
2642.65;2025-06-13 02:00:02
2641.81;2025-06-13 02:01:01
2624.23;2025-06-13 02:02:02
2618.18;2025-06-13 02:03:01
2607.29;2025-06-13 02:04:02
2609.35;2025-06-13 02:05:02
2611.1;2025-06-13 02:06:01
2612.5;2025-06-13 02:07:02
2594.83;2025-06-13 02:08:01
2594.59;2025-06-13 02:09:02
2592.69;2025-06-13 02:10:02
2577.93;2025-06-13 02:11:01
2563.7;2025-06-13 02:12:02
2543.6;2025-06-13 02:13:02
2556.13;2025-06-13 02:14:01
2567.52;2025-06-13 02:15:02
2557.36;2025-06-13 02:16:02
2561.49;2025-06-13 02:17:02
2555.05;2025-06-13 02:18:01
2570.51;2025-06-13 02:19:02
2563.93;2025-06-13 02:20:01
2569.58;2025-06-13 02:21:02
2567.19;2025-06-13 02:22:02
2565.07;2025-06-13 02:23:02
2561.58;2025-06-13 02:24:01
2555.59;2025-06-13 02:25:02
2552.09;2025-06-13 02:26:01
2560.84;2025-06-13 02:27:02
2555.93;2025-06-13 02:28:01
2558.56;2025-06-13 02:29:02
2551.41;2025-06-13 02:30:02
2557;2025-06-13 02:31:02
2552.42;2025-06-13 02:32:02
2537.65;2025-06-13 02:33:01
2527.71;2025-06-13 02:34:02
2520.9;2025-06-13 02:35:01
2516.25;2025-06-13 02:36:02
2511.31;2025-06-13 02:37:01
2519.9;2025-06-13 02:38:02
2520.6;2025-06-13 02:39:02
2521.58;2025-06-13 02:40:01
2523.66;2025-06-13 02:41:02
2527.81;2025-06-13 02:42:01
2535.87;2025-06-13 02:43:02
2539.19;2025-06-13 02:44:01
2536.49;2025-06-13 02:45:02
2538.5;2025-06-13 02:46:01
2535.99;2025-06-13 02:47:02
2543.42;2025-06-13 02:48:01
2538.89;2025-06-13 02:49:02
2532.71;2025-06-13 02:50:02
2521.6;2025-06-13 02:51:01
2517.6;2025-06-13 02:52:02
2513.61;2025-06-13 02:53:01
2518.5;2025-06-13 02:54:02
2521.92;2025-06-13 02:55:01
2525.77;2025-06-13 02:56:02
2528.99;2025-06-13 02:57:02
2530.4;2025-06-13 02:58:01
2530.5;2025-06-13 02:59:02
2529.87;2025-06-13 03:00:02
2518.28;2025-06-13 03:01:02
2512;2025-06-13 03:02:02
2512.95;2025-06-13 03:03:02
2508.2;2025-06-13 03:04:01
2502.11;2025-06-13 03:05:02
2505.78;2025-06-13 03:06:01
2511.5;2025-06-13 03:07:02
2507.57;2025-06-13 03:08:02
2499.18;2025-06-13 03:09:01
2501.22;2025-06-13 03:10:02
2480.19;2025-06-13 03:11:01
2470.5;2025-06-13 03:12:02
2478.68;2025-06-13 03:13:01
2477.27;2025-06-13 03:14:02
2475.4;2025-06-13 03:15:02
2484.3;2025-06-13 03:16:02
2492.82;2025-06-13 03:17:01
2487.2;2025-06-13 03:18:02
2497.49;2025-06-13 03:19:01
2494.7;2025-06-13 03:20:02
2493.92;2025-06-13 03:21:01
2494.65;2025-06-13 03:22:02
2488;2025-06-13 03:23:02
2496.8;2025-06-13 03:24:01
2493;2025-06-13 03:25:02
2501.4;2025-06-13 03:26:02
2500.72;2025-06-13 03:27:01
2500.29;2025-06-13 03:28:02
2496.4;2025-06-13 03:29:02
2493.23;2025-06-13 03:30:01
2490.21;2025-06-13 03:31:01
2480.63;2025-06-13 03:32:02
2484.19;2025-06-13 03:33:02
2492.22;2025-06-13 03:34:01
2482.31;2025-06-13 03:35:02
2488.68;2025-06-13 03:36:02
2485;2025-06-13 03:37:02
2490.1;2025-06-13 03:38:01
2488.63;2025-06-13 03:39:02
2480.47;2025-06-13 03:40:02
2480.86;2025-06-13 03:41:02
2480.3;2025-06-13 03:42:01
2486.07;2025-06-13 03:43:02
2492.23;2025-06-13 03:44:02
2499.69;2025-06-13 03:45:02
2503.3;2025-06-13 03:46:02
2504.31;2025-06-13 03:47:01
2503.7;2025-06-13 03:48:02
2498.18;2025-06-13 03:49:02
2494.71;2025-06-13 03:50:02
2492.77;2025-06-13 03:51:01
2491.66;2025-06-13 03:52:01
2491.47;2025-06-13 03:53:02
2494.45;2025-06-13 03:54:02
2497.31;2025-06-13 03:55:01
2497.3;2025-06-13 03:56:02
2502.02;2025-06-13 03:57:03
2500.31;2025-06-13 03:58:01
2498.8;2025-06-13 03:59:02
2498.06;2025-06-13 04:00:02
2497.9;2025-06-13 04:01:02
2491.59;2025-06-13 04:02:01
2490.66;2025-06-13 04:03:01
2491.58;2025-06-13 04:04:02
2486;2025-06-13 04:05:01
2483.69;2025-06-13 04:06:03
2482.69;2025-06-13 04:07:02
2483.2;2025-06-13 04:08:01
2478.36;2025-06-13 04:09:02
2481.12;2025-06-13 04:10:02
2486.99;2025-06-13 04:11:01
2485.51;2025-06-13 04:12:02
2486.83;2025-06-13 04:13:02
2489.06;2025-06-13 04:14:01
2486.26;2025-06-13 04:15:02
2482.68;2025-06-13 04:16:02
2486.79;2025-06-13 04:17:02
2485.42;2025-06-13 04:18:01
2489.87;2025-06-13 04:19:02
2485.85;2025-06-13 04:20:02
2481.6;2025-06-13 04:21:01
2481.37;2025-06-13 04:22:02
2477.49;2025-06-13 04:23:02
2482.31;2025-06-13 04:24:01
2469.89;2025-06-13 04:25:02
2479.35;2025-06-13 04:26:02
2478.52;2025-06-13 04:27:01
2480.89;2025-06-13 04:28:02
2483.4;2025-06-13 04:29:01
2483.21;2025-06-13 04:30:03
2486.87;2025-06-13 04:31:02
2488.28;2025-06-13 04:32:01
2486.62;2025-06-13 04:33:02
2486.6;2025-06-13 04:34:02
2487.91;2025-06-13 04:35:01
2485.6;2025-06-13 04:36:02
2487.43;2025-06-13 04:37:01
2486.77;2025-06-13 04:38:02
2479.84;2025-06-13 04:39:02
2467.78;2025-06-13 04:40:01
2470.1;2025-06-13 04:41:02
2465.81;2025-06-13 04:42:01
2460.64;2025-06-13 04:43:02
2448.38;2025-06-13 04:44:01
2451.8;2025-06-13 04:45:02
2450.97;2025-06-13 04:46:01
2460.17;2025-06-13 04:47:02
2469.41;2025-06-13 04:48:01
2467.7;2025-06-13 04:49:01
2470.42;2025-06-13 04:50:02
2468.95;2025-06-13 04:51:02
2468.96;2025-06-13 04:52:01
2467.05;2025-06-13 04:53:02
2464.89;2025-06-13 04:54:02
2462.2;2025-06-13 04:55:01
2464.02;2025-06-13 04:56:02
2467.81;2025-06-13 04:57:02
2473.86;2025-06-13 04:58:01
2474.73;2025-06-13 04:59:02
2476.22;2025-06-13 05:00:02
2477.06;2025-06-13 05:01:02
2483.12;2025-06-13 05:02:01
2482.82;2025-06-13 05:03:02
2478.66;2025-06-13 05:04:02
2481.9;2025-06-13 05:05:01
2486.93;2025-06-13 05:06:02
2488.48;2025-06-13 05:07:01
2489.2;2025-06-13 05:08:02
2493.54;2025-06-13 05:09:02
2493.4;2025-06-13 05:10:02
2493.2;2025-06-13 05:11:01
2497.9;2025-06-13 05:12:02
2499.29;2025-06-13 05:13:01
2496.17;2025-06-13 05:14:02
2493.72;2025-06-13 05:15:02
2500.17;2025-06-13 05:16:01
2501.22;2025-06-13 05:17:02
2503.7;2025-06-13 05:18:01
2501.9;2025-06-13 05:19:02
2504.49;2025-06-13 05:20:02
2501.69;2025-06-13 05:21:01
2504.69;2025-06-13 05:22:02
2502.81;2025-06-13 05:23:01
2495.41;2025-06-13 05:24:02
2497.08;2025-06-13 05:25:01
2498.41;2025-06-13 05:26:02
2501.4;2025-06-13 05:27:02
2500.56;2025-06-13 05:28:01
2496.96;2025-06-13 05:29:02
2496.76;2025-06-13 05:30:02
2500.07;2025-06-13 05:31:02
2504.55;2025-06-13 05:32:02
2506.19;2025-06-13 05:33:01
2503.8;2025-06-13 05:34:02
2509.71;2025-06-13 05:35:01
2504.62;2025-06-13 05:36:02
2503.7;2025-06-13 05:37:02
2504.1;2025-06-13 05:38:01
2502.7;2025-06-13 05:39:02
2499.83;2025-06-13 05:40:01
2500.02;2025-06-13 05:41:02
2503.02;2025-06-13 05:42:02
2502;2025-06-13 05:43:01
2502.9;2025-06-13 05:44:02
2503.31;2025-06-13 05:45:01
2507.34;2025-06-13 05:46:02
2504.41;2025-06-13 05:47:01
2502.6;2025-06-13 05:48:02
2502.06;2025-06-13 05:49:01
2501.72;2025-06-13 05:50:02
2506.52;2025-06-13 05:51:01
2504.13;2025-06-13 05:52:02
2505.26;2025-06-13 05:53:02
2509.38;2025-06-13 05:54:01
2520.11;2025-06-13 05:55:02
2519.88;2025-06-13 05:56:02
2521.33;2025-06-13 05:57:01
2514.65;2025-06-13 05:58:02
2516.93;2025-06-13 05:59:02
2514.32;2025-06-13 06:00:01
2513.15;2025-06-13 06:01:02
2511.72;2025-06-13 06:02:02
2505.31;2025-06-13 06:03:01
2503.6;2025-06-13 06:04:02
2504.1;2025-06-13 06:05:01
2504.99;2025-06-13 06:06:02
2503.04;2025-06-13 06:07:01
2500.67;2025-06-13 06:08:02
2499.99;2025-06-13 06:09:02
2500.65;2025-06-13 06:10:01
2500.57;2025-06-13 06:11:02
2501.2;2025-06-13 06:12:01
2502.58;2025-06-13 06:13:02
2498.86;2025-06-13 06:14:02
2499.11;2025-06-13 06:15:01
2499.46;2025-06-13 06:16:01
2496.96;2025-06-13 06:17:02
2500.38;2025-06-13 06:18:02
2501.79;2025-06-13 06:19:01
2502.99;2025-06-13 06:20:02
2500.01;2025-06-13 06:21:01
2499.41;2025-06-13 06:22:02
2499.41;2025-06-13 06:23:02
2504.6;2025-06-13 06:24:01
2504.29;2025-06-13 06:25:02
2506;2025-06-13 06:26:02
2504.6;2025-06-13 06:27:01
2508.79;2025-06-13 06:28:02
2510.69;2025-06-13 06:29:01
2512.2;2025-06-13 06:30:02
2512.86;2025-06-13 06:31:02
2511.41;2025-06-13 06:32:01
2513.75;2025-06-13 06:33:02
2513.09;2025-06-13 06:34:01
2515.6;2025-06-13 06:35:02
2515.75;2025-06-13 06:36:02
2514.71;2025-06-13 06:37:01
2512.7;2025-06-13 06:38:02
2513.19;2025-06-13 06:39:01
2513.31;2025-06-13 06:40:02
2516.24;2025-06-13 06:41:01
2518.1;2025-06-13 06:42:02
2516.21;2025-06-13 06:43:02
2516.11;2025-06-13 06:44:01
2516.99;2025-06-13 06:45:02
2511.72;2025-06-13 06:46:02
2510.01;2025-06-13 06:47:02
2510.61;2025-06-13 06:48:01
2511.81;2025-06-13 06:49:02
2512.69;2025-06-13 06:50:01
2512.39;2025-06-13 06:51:02
2513.59;2025-06-13 06:52:02
2513.3;2025-06-13 06:53:01
2512.3;2025-06-13 06:54:02
2511.6;2025-06-13 06:55:02
2509.94;2025-06-13 06:56:01
2507.64;2025-06-13 06:57:02
2508.21;2025-06-13 06:58:01
2508.17;2025-06-13 06:59:02
2508.07;2025-06-13 07:00:02
2505.78;2025-06-13 07:01:01
2504.28;2025-06-13 07:02:02
2505.13;2025-06-13 07:03:01
2509.2;2025-06-13 07:04:02
2509.35;2025-06-13 07:05:02
2509.88;2025-06-13 07:06:01
2509.97;2025-06-13 07:07:02
2511.6;2025-06-13 07:08:01
2508.81;2025-06-13 07:09:01
2510.4;2025-06-13 07:10:02
2512.01;2025-06-13 07:11:02
2509.4;2025-06-13 07:12:01
2508.43;2025-06-13 07:13:02
2509.06;2025-06-13 07:14:01
2509.4;2025-06-13 07:15:02
2507.39;2025-06-13 07:16:01
2511.41;2025-06-13 07:17:02
2512.4;2025-06-13 07:18:02
2513.81;2025-06-13 07:19:01
2512.7;2025-06-13 07:20:02
2515.86;2025-06-13 07:21:01
2513.29;2025-06-13 07:22:02
2512.41;2025-06-13 07:23:02
2511.51;2025-06-13 07:24:01
2517.21;2025-06-13 07:25:02
2515.68;2025-06-13 07:26:01
2515.01;2025-06-13 07:27:02
2515.64;2025-06-13 07:28:01
2515.52;2025-06-13 07:29:02
2513.23;2025-06-13 07:30:02
2513.69;2025-06-13 07:31:02
2513.69;2025-06-13 07:32:01
2514.24;2025-06-13 07:33:02
2513.59;2025-06-13 07:34:02
2514.27;2025-06-13 07:35:01
2514.6;2025-06-13 07:36:02
2514.1;2025-06-13 07:37:01
2510.42;2025-06-13 07:38:02
2512.68;2025-06-13 07:39:01
2513.3;2025-06-13 07:40:02
2512.2;2025-06-13 07:41:01
2515.29;2025-06-13 07:42:02
2516.31;2025-06-13 07:43:01
2517.08;2025-06-13 07:44:02
2516.4;2025-06-13 07:45:02
2515.01;2025-06-13 07:46:02
2518.19;2025-06-13 07:48:02
2517.74;2025-06-13 07:49:01
2514.2;2025-06-13 07:51:01
2515.21;2025-06-13 07:52:02
2514.8;2025-06-13 07:53:02
2519.39;2025-06-13 07:54:01
2514.78;2025-06-13 07:55:02
2515.33;2025-06-13 07:56:01
2514.22;2025-06-13 07:57:02
2513.61;2025-06-13 07:58:02
2508.4;2025-06-13 07:59:01
2506.71;2025-06-13 08:00:02
2504.51;2025-06-13 08:01:01
2508.75;2025-06-13 08:02:02
2510.67;2025-06-13 08:03:01
2508.35;2025-06-13 08:04:02
2507.18;2025-06-13 08:05:02
2504.32;2025-06-13 08:06:01
2502.49;2025-06-13 08:07:02
2503.76;2025-06-13 08:08:01
2506.59;2025-06-13 08:09:02
2507.35;2025-06-13 08:10:01
2505.01;2025-06-13 08:11:02
2507.62;2025-06-13 08:12:02
2506.01;2025-06-13 08:13:01
2502.11;2025-06-13 08:14:02
2502.82;2025-06-13 08:15:01
2503.31;2025-06-13 08:16:01
2497.72;2025-06-13 08:17:02
2497.72;2025-06-13 08:18:01
2497.01;2025-06-13 08:19:02
2497.53;2025-06-13 08:20:02
2495;2025-06-13 08:21:01
2497.87;2025-06-13 08:22:02
2499.94;2025-06-13 08:23:01
2498.05;2025-06-13 08:24:02
2497.01;2025-06-13 08:25:01
2498.01;2025-06-13 08:26:02
2497.01;2025-06-13 08:27:02
2493.19;2025-06-13 08:28:01
2493.74;2025-06-13 08:29:02
2492.32;2025-06-13 08:30:01
2498.28;2025-06-13 08:31:01
2499.62;2025-06-13 08:32:02
2502.2;2025-06-13 08:33:01
2501.7;2025-06-13 08:34:02
2501.11;2025-06-13 08:35:01
2502.5;2025-06-13 08:36:02
2501.58;2025-06-13 08:37:01
2500.83;2025-06-13 08:38:02
2501.55;2025-06-13 08:39:02
2501.58;2025-06-13 08:40:01
2500.53;2025-06-13 08:41:02
2503.59;2025-06-13 08:42:01
2505.04;2025-06-13 08:43:02
2505.1;2025-06-13 08:44:02
2505.57;2025-06-13 08:45:02
2501.61;2025-06-13 08:46:02
2501.21;2025-06-13 08:47:01
2503.67;2025-06-13 08:48:02
2502.03;2025-06-13 08:49:02
2515.4;2025-06-13 08:50:01
2515.49;2025-06-13 08:51:02
2516.7;2025-06-13 08:52:01
2516.72;2025-06-13 08:53:02
2521.61;2025-06-13 08:54:02
2524.2;2025-06-13 08:55:01
2522.78;2025-06-13 08:56:02
2521.76;2025-06-13 08:57:01
2519.1;2025-06-13 08:58:02
2527.01;2025-06-13 08:59:02
2532.91;2025-06-13 09:00:01
2528.29;2025-06-13 09:01:01
2528.1;2025-06-13 09:02:02
2525.64;2025-06-13 09:03:01
2521;2025-06-13 09:04:02
2520.41;2025-06-13 09:05:01
2517.41;2025-06-13 09:06:02
2518.2;2025-06-13 09:07:02
2522.49;2025-06-13 09:08:01
2524.59;2025-06-13 09:09:02
2522.4;2025-06-13 09:10:01
2522.45;2025-06-13 09:11:02
2522.12;2025-06-13 09:12:02
2522.91;2025-06-13 09:13:02
2521.39;2025-06-13 09:14:01
2522.04;2025-06-13 09:15:02
2523.79;2025-06-13 09:16:02
2524.09;2025-06-13 09:17:01
2521.63;2025-06-13 09:18:02
2519.68;2025-06-13 09:19:02
2521.36;2025-06-13 09:20:02
2523.9;2025-06-13 09:21:01
2520.31;2025-06-13 09:22:02
2519.1;2025-06-13 09:23:02
2523.29;2025-06-13 09:24:01
2524.49;2025-06-13 09:25:02
2527.51;2025-06-13 09:26:02
2528.89;2025-06-13 09:27:01
2529.11;2025-06-13 09:28:02
2530.5;2025-06-13 09:29:01
2534.12;2025-06-13 09:30:02
2537.02;2025-06-13 09:31:02
2541.2;2025-06-13 09:32:01
2536.55;2025-06-13 09:33:02
2534.3;2025-06-13 09:34:02
2530.08;2025-06-13 09:35:01
2528.55;2025-06-13 09:36:02
2527.11;2025-06-13 09:37:02
2527.26;2025-06-13 09:38:01
2529.44;2025-06-13 09:39:02
2528.92;2025-06-13 09:40:01
2530.58;2025-06-13 09:41:02
2528.48;2025-06-13 09:42:02
2529.48;2025-06-13 09:43:01
2531.86;2025-06-13 09:44:02
2530.9;2025-06-13 09:45:02
2529.93;2025-06-13 09:46:01
2533.1;2025-06-13 09:47:02
2534.4;2025-06-13 09:48:01
2528.23;2025-06-13 09:49:02
2525.9;2025-06-13 09:50:01
2528.97;2025-06-13 09:51:02
2526.36;2025-06-13 09:52:02
2531.79;2025-06-13 09:53:01
2530.32;2025-06-13 09:54:02
2527.94;2025-06-13 09:55:01
2528.99;2025-06-13 09:56:02
2526.1;2025-06-13 09:57:01
2529.6;2025-06-13 09:58:02
2528.78;2025-06-13 09:59:02
2526.46;2025-06-13 10:00:01
2525.9;2025-06-13 10:01:01
2526.71;2025-06-13 10:02:02
2525.93;2025-06-13 10:03:01
2527.05;2025-06-13 10:04:02
2527.53;2025-06-13 10:05:02
2528.32;2025-06-13 10:06:02
2527.46;2025-06-13 10:07:01
2529.79;2025-06-13 10:08:02
2530.5;2025-06-13 10:09:02
2534.27;2025-06-13 10:10:01
2536.4;2025-06-13 10:11:02
2531.99;2025-06-13 10:12:01
2538.84;2025-06-13 10:13:02
2539.3;2025-06-13 10:14:01
2539.31;2025-06-13 10:15:02
2537.94;2025-06-13 10:16:01
2537.92;2025-06-13 10:17:02
2539.41;2025-06-13 10:18:02
2538.23;2025-06-13 10:19:01
2536.99;2025-06-13 10:20:02
2535.79;2025-06-13 10:21:01
2529.43;2025-06-13 10:22:02
2530.38;2025-06-13 10:23:01
2530.89;2025-06-13 10:24:02
2532.69;2025-06-13 10:25:02
2529.28;2025-06-13 10:26:01
2528.22;2025-06-13 10:27:02
2529.9;2025-06-13 10:28:01
2530.53;2025-06-13 10:29:02
2530.87;2025-06-13 10:30:02
2530.29;2025-06-13 10:31:02
2530.95;2025-06-13 10:32:01
2533.32;2025-06-13 10:33:02
2532.01;2025-06-13 10:34:01
2531.71;2025-06-13 10:35:02
2532.33;2025-06-13 10:36:01
2527.31;2025-06-13 10:37:02
2527.33;2025-06-13 10:38:02
2530.87;2025-06-13 10:39:01
2525.22;2025-06-13 10:40:02
2525.41;2025-06-13 10:41:01
2522.16;2025-06-13 10:42:02
2518.82;2025-06-13 10:43:02
2517.7;2025-06-13 10:44:01
2520.61;2025-06-13 10:45:02
2513.5;2025-06-13 10:46:01
2518.8;2025-06-13 10:47:02
2516.84;2025-06-13 10:48:01
2519.6;2025-06-13 10:49:02
2522.7;2025-06-13 10:50:01
2523.91;2025-06-13 10:51:02
2521.11;2025-06-13 10:52:02
2521.19;2025-06-13 10:53:01
2519.06;2025-06-13 10:54:02
2518.71;2025-06-13 10:55:01
2517.5;2025-06-13 10:56:02
2518.61;2025-06-13 10:57:01
2518.9;2025-06-13 10:58:02
2521.59;2025-06-13 10:59:02
2517.82;2025-06-13 11:00:02
2517.67;2025-06-13 11:01:01
2520.57;2025-06-13 11:02:02
2517.41;2025-06-13 11:03:02
2517.5;2025-06-13 11:04:01
2517.95;2025-06-13 11:05:02
2520.3;2025-06-13 11:06:01
2520.1;2025-06-13 11:07:02
2520.12;2025-06-13 11:08:01
2522.78;2025-06-13 11:09:02
2520.49;2025-06-13 11:10:02
2518.72;2025-06-13 11:11:01
2519.57;2025-06-13 11:12:02
2520.52;2025-06-13 11:13:01
2513.15;2025-06-13 11:14:02
2517.08;2025-06-13 11:15:02
2518.08;2025-06-13 11:16:02
2517.51;2025-06-13 11:17:01
2513.51;2025-06-13 11:19:01
2513.83;2025-06-13 11:20:02
2515.02;2025-06-13 11:21:01
2513.4;2025-06-13 11:22:02
2512.81;2025-06-13 11:23:02
2511;2025-06-13 11:24:01
2510.31;2025-06-13 11:25:02
2508.23;2025-06-13 11:26:01
2512.23;2025-06-13 11:27:02
2511.49;2025-06-13 11:28:02
2513.66;2025-06-13 11:29:01
2512.83;2025-06-13 11:30:02
2514.04;2025-06-13 11:31:02
2512.39;2025-06-13 11:32:01
2511.7;2025-06-13 11:33:02
2510.19;2025-06-13 11:34:02
2510.2;2025-06-13 11:35:01
2508.83;2025-06-13 11:36:02
2510;2025-06-13 11:37:01
2510.35;2025-06-13 11:38:02
2513.09;2025-06-13 11:40:02
2512.68;2025-06-13 11:41:02
2510.98;2025-06-13 11:42:01
2509.01;2025-06-13 11:43:02
2509.42;2025-06-13 11:44:01
2510.23;2025-06-13 11:45:02
2510.89;2025-06-13 11:46:01
2508.5;2025-06-13 11:47:02
2508.5;2025-06-13 11:48:01
2510.99;2025-06-13 11:49:02
2509.66;2025-06-13 11:50:02
2509.71;2025-06-13 11:51:01
2509.4;2025-06-13 11:52:02
2511.88;2025-06-13 11:53:01
2513.89;2025-06-13 11:54:02
2514.79;2025-06-13 11:55:02
2519.38;2025-06-13 11:56:01
2523.42;2025-06-13 11:57:02
2523.87;2025-06-13 11:58:01
2521.8;2025-06-13 11:59:02
2521.16;2025-06-13 12:00:02
2521.97;2025-06-13 12:01:02
2520.14;2025-06-13 12:02:01
2514.94;2025-06-13 12:03:02
2514.99;2025-06-13 12:04:02
2513.31;2025-06-13 12:05:01
2511.29;2025-06-13 12:06:02
2510.14;2025-06-13 12:07:01
2513.29;2025-06-13 12:08:02
2518.31;2025-06-13 12:09:02
2518.7;2025-06-13 12:10:01
2517.89;2025-06-13 12:11:02
2520.59;2025-06-13 12:12:01
2521.88;2025-06-13 12:13:02
2518.74;2025-06-13 12:14:02
2518;2025-06-13 12:15:01
2516.99;2025-06-13 12:16:02
2518.5;2025-06-13 12:17:01
2516.44;2025-06-13 12:18:02
2519.54;2025-06-13 12:19:02
2516.98;2025-06-13 12:20:01
2513.41;2025-06-13 12:21:02
2517.51;2025-06-13 12:22:01
2517.56;2025-06-13 12:23:02
2517.99;2025-06-13 12:24:01
2517.94;2025-06-13 12:25:02
2518.25;2025-06-13 12:26:02
2518.19;2025-06-13 12:27:01
2519.43;2025-06-13 12:28:02
2520.28;2025-06-13 12:29:01
2518.04;2025-06-13 12:30:02
2518.5;2025-06-13 12:31:01
2518.01;2025-06-13 12:32:02
2516.5;2025-06-13 12:33:01
2517.66;2025-06-13 12:34:02
2522.65;2025-06-13 12:35:02
2524.11;2025-06-13 12:36:02
2525.04;2025-06-13 12:37:01
2523.77;2025-06-13 12:38:02
2524.61;2025-06-13 12:39:01
2528.15;2025-06-13 12:40:02
2528.32;2025-06-13 12:41:01
2528.63;2025-06-13 12:42:02
2529.4;2025-06-13 12:43:02
2530.3;2025-06-13 12:44:01
2527.86;2025-06-13 12:45:02
2531.16;2025-06-13 12:46:02
2529.68;2025-06-13 12:47:01
2528.89;2025-06-13 12:48:02
2526.32;2025-06-13 12:49:01
2523.44;2025-06-13 12:50:02
2523.21;2025-06-13 12:51:01
2524.11;2025-06-13 12:52:01
2523.36;2025-06-13 12:53:02
2524.6;2025-06-13 12:54:01
2527.05;2025-06-13 12:55:02
2529.13;2025-06-13 12:56:01
2531.42;2025-06-13 12:57:02
2532.77;2025-06-13 12:58:02
2533.5;2025-06-13 12:59:01
2532.8;2025-06-13 13:00:02
2531.53;2025-06-13 13:01:02
2529.1;2025-06-13 13:02:02
2531.88;2025-06-13 13:03:01
2530.13;2025-06-13 13:04:02
2535.19;2025-06-13 13:05:01
2533.58;2025-06-13 13:06:02
2532.87;2025-06-13 13:07:01
2534.5;2025-06-13 13:08:02
2537;2025-06-13 13:09:02
2537.69;2025-06-13 13:10:01
2536.31;2025-06-13 13:11:02
2534.27;2025-06-13 13:12:01
2528;2025-06-13 13:13:02
2527.01;2025-06-13 13:14:02
2528.53;2025-06-13 13:15:01
2529.86;2025-06-13 13:16:02
2527.99;2025-06-13 13:17:01
2526.11;2025-06-13 13:18:02
2527.99;2025-06-13 13:19:01
2528.84;2025-06-13 13:20:02
2528.03;2025-06-13 13:21:02
2529;2025-06-13 13:22:01
2528.66;2025-06-13 13:23:02
2526;2025-06-13 13:24:01
2526.57;2025-06-13 13:25:02
2526.5;2025-06-13 13:26:01
2523.44;2025-06-13 13:27:01
2525.39;2025-06-13 13:28:02
2523.31;2025-06-13 13:29:01
2524.24;2025-06-13 13:30:02
2527.55;2025-06-13 13:31:02
2531.25;2025-06-13 13:32:01
2528.01;2025-06-13 13:33:02
2525;2025-06-13 13:34:02
2525.82;2025-06-13 13:35:01
2528.69;2025-06-13 13:36:02
2529.61;2025-06-13 13:37:02
2529.01;2025-06-13 13:38:01
2526.09;2025-06-13 13:39:02
2528.59;2025-06-13 13:40:02
2530.31;2025-06-13 13:41:01
2530.49;2025-06-13 13:42:02
2531.29;2025-06-13 13:43:02
2535.3;2025-06-13 13:44:01
2535.6;2025-06-13 13:45:02
2535.36;2025-06-13 13:46:01
2534.41;2025-06-13 13:47:01
2533.93;2025-06-13 13:48:02
2533.83;2025-06-13 13:49:02
2531.87;2025-06-13 13:50:01
2531.79;2025-06-13 13:51:02
2533.44;2025-06-13 13:52:02
2534.34;2025-06-13 13:53:02
2534.2;2025-06-13 13:54:02
2541.21;2025-06-13 13:55:01
2542.52;2025-06-13 13:56:02
2542.11;2025-06-13 13:57:02
2545.13;2025-06-13 13:58:01
2544.51;2025-06-13 13:59:02
2545.4;2025-06-13 14:00:02
2544.06;2025-06-13 14:01:01
2540.84;2025-06-13 14:02:02
2546.31;2025-06-13 14:03:02
2546.41;2025-06-13 14:04:01
2557.2;2025-06-13 14:05:01
2551.5;2025-06-13 14:06:02
2552.49;2025-06-13 14:07:02
2550.81;2025-06-13 14:08:01
2551.6;2025-06-13 14:09:02
2553.25;2025-06-13 14:10:02
2552.15;2025-06-13 14:11:02
2553.1;2025-06-13 14:12:01
2556.29;2025-06-13 14:13:02
2553.1;2025-06-13 14:14:02
2551.79;2025-06-13 14:15:02
2552.01;2025-06-13 14:16:01
2552.31;2025-06-13 14:17:02
2549;2025-06-13 14:18:02
2549.04;2025-06-13 14:19:02
2548.5;2025-06-13 14:20:01
2550.17;2025-06-13 14:21:02
2552;2025-06-13 14:22:02
2551.91;2025-06-13 14:23:01
2552.49;2025-06-13 14:24:02
2552.49;2025-06-13 14:25:02
2554.04;2025-06-13 14:26:01
2550.9;2025-06-13 14:27:02
2552.2;2025-06-13 14:28:02
2552.41;2025-06-13 14:29:02
2553.6;2025-06-13 14:30:01
2554.04;2025-06-13 14:31:01
2558.1;2025-06-13 14:32:02
2562.44;2025-06-13 14:33:02
2559.31;2025-06-13 14:34:01
2556.17;2025-06-13 14:35:02
2556.51;2025-06-13 14:36:02
2552.18;2025-06-13 14:37:02
2550.46;2025-06-13 14:38:01
2549.61;2025-06-13 14:39:02
2549.16;2025-06-13 14:40:02
2549.4;2025-06-13 14:41:02
2553;2025-06-13 14:42:01
2550.9;2025-06-13 14:43:02
2548.57;2025-06-13 14:44:02
2546.49;2025-06-13 14:45:02
2546.22;2025-06-13 14:46:01
2545.31;2025-06-13 14:47:02
2546.48;2025-06-13 14:48:02
2545.71;2025-06-13 14:49:02
2548.42;2025-06-13 14:50:01
2547.56;2025-06-13 14:51:02
2545.03;2025-06-13 14:52:02
2544.49;2025-06-13 14:53:01
2541.07;2025-06-13 14:54:02
2542.3;2025-06-13 14:55:02
2541.1;2025-06-13 14:56:01
2540.4;2025-06-13 14:57:02
2539.42;2025-06-13 14:58:02
2539.3;2025-06-13 14:59:02
2542.09;2025-06-13 15:00:02
2539.49;2025-06-13 15:01:02
2537.81;2025-06-13 15:02:01
2538.35;2025-06-13 15:03:01
2538.12;2025-06-13 15:04:02
2540.83;2025-06-13 15:05:02
2538.45;2025-06-13 15:06:01
2536.78;2025-06-13 15:07:02
2538.25;2025-06-13 15:08:02
2537;2025-06-13 15:09:02
2538.11;2025-06-13 15:10:01
2539.79;2025-06-13 15:11:02
2541.49;2025-06-13 15:12:02
2541.45;2025-06-13 15:13:02
2540.21;2025-06-13 15:14:01
2541.78;2025-06-13 15:15:02
2545.39;2025-06-13 15:16:02
2546.92;2025-06-13 15:17:02
2542.23;2025-06-13 15:18:01
2538.99;2025-06-13 15:19:02
2541.31;2025-06-13 15:20:02
2541.53;2025-06-13 15:21:01
2541.53;2025-06-13 15:22:02
2540.71;2025-06-13 15:23:02
2541.4;2025-06-13 15:24:02
2540.8;2025-06-13 15:25:01
2544.62;2025-06-13 15:26:02
2547.71;2025-06-13 15:27:02
2545.8;2025-06-13 15:28:01
2545.78;2025-06-13 15:29:02
2544.72;2025-06-13 15:30:02
2546.49;2025-06-13 15:31:01
2551.99;2025-06-13 15:32:01
2551.01;2025-06-13 15:33:02
2544.65;2025-06-13 15:34:02
2549.15;2025-06-13 15:35:02
2552.1;2025-06-13 15:36:01
2556.78;2025-06-13 15:37:02
2552.7;2025-06-13 15:38:02
2556.07;2025-06-13 15:39:01
2560.41;2025-06-13 15:40:02
2558.37;2025-06-13 15:41:02
2557.53;2025-06-13 15:42:02
2559.29;2025-06-13 15:43:01
2559.78;2025-06-13 15:44:02
2559.31;2025-06-13 15:45:01
2550.14;2025-06-13 15:46:01
2555.5;2025-06-13 15:47:02
2553;2025-06-13 15:48:01
2553.25;2025-06-13 15:49:02
2555.71;2025-06-13 15:50:02
2554.59;2025-06-13 15:51:01
2555.4;2025-06-13 15:52:02
2555.89;2025-06-13 15:53:01
2549.03;2025-06-13 15:54:03
2546.52;2025-06-13 15:55:01
2549.56;2025-06-13 15:56:02
2548.8;2025-06-13 15:57:01
2545.62;2025-06-13 15:58:02
2543.96;2025-06-13 15:59:02
2542.87;2025-06-13 16:00:01
2548.87;2025-06-13 16:01:02
2548.47;2025-06-13 16:02:01
2546.99;2025-06-13 16:03:02
2543.25;2025-06-13 16:04:02
2536.78;2025-06-13 16:05:01
2535.65;2025-06-13 16:06:02
2535.23;2025-06-13 16:07:02
2532.73;2025-06-13 16:08:01
2529.27;2025-06-13 16:09:02
2532.81;2025-06-13 16:10:01
2525.39;2025-06-13 16:11:02
2526.49;2025-06-13 16:12:02
2525.52;2025-06-13 16:13:01
2529;2025-06-13 16:14:02
2529.99;2025-06-13 16:15:01
2523.39;2025-06-13 16:16:01
2523.61;2025-06-13 16:17:02
2525.27;2025-06-13 16:18:02
2529.46;2025-06-13 16:19:01
2524.63;2025-06-13 16:20:10
2519.73;2025-06-13 16:21:02
2519.29;2025-06-13 16:22:04
2512.4;2025-06-13 16:23:02
2510.37;2025-06-13 16:24:07
2509.66;2025-06-13 16:25:02
2514.01;2025-06-13 16:26:01
2514.9;2025-06-13 16:27:02
2510.86;2025-06-13 16:28:02
2508.67;2025-06-13 16:29:01
2508.96;2025-06-13 16:30:02
2508.7;2025-06-13 16:31:02
2514.31;2025-06-13 16:32:01
2517;2025-06-13 16:33:02
2515.79;2025-06-13 16:34:02
2516.61;2025-06-13 16:35:02
2515.59;2025-06-13 16:36:01
2519.7;2025-06-13 16:37:02
2522.1;2025-06-13 16:38:01
2522.53;2025-06-13 16:39:02
2525.13;2025-06-13 16:40:02
2523.51;2025-06-13 16:41:02
2521.99;2025-06-13 16:42:01
2530.33;2025-06-13 16:43:02
2527.41;2025-06-13 16:44:01
2529.89;2025-06-13 16:45:02
2527.69;2025-06-13 16:46:02
2525.31;2025-06-13 16:47:01
2525.95;2025-06-13 16:48:02
2526.59;2025-06-13 16:49:01
2525.31;2025-06-13 16:50:02
2524.98;2025-06-13 16:51:01
2525.99;2025-06-13 16:52:02
2528.46;2025-06-13 16:53:02
2530.2;2025-06-13 16:54:01
2534.8;2025-06-13 16:55:02
2537.99;2025-06-13 16:56:01
2536.48;2025-06-13 16:57:02
2536.1;2025-06-13 16:58:02
2537.64;2025-06-13 16:59:01
2538.58;2025-06-13 17:00:02
2539.42;2025-06-13 17:01:01
2539.15;2025-06-13 17:02:02
2537.78;2025-06-13 17:03:01
2532.01;2025-06-13 17:04:02
2532.01;2025-06-13 17:05:02
2535;2025-06-13 17:06:01
2533.53;2025-06-13 17:07:02
2541.5;2025-06-13 17:08:01
2546.4;2025-06-13 17:09:02
2552.73;2025-06-13 17:10:02
2547.63;2025-06-13 17:11:01
2547.19;2025-06-13 17:12:02
2547.3;2025-06-13 17:13:01
2550.87;2025-06-13 17:14:02
2548.91;2025-06-13 17:15:02
2544.42;2025-06-13 17:16:02
2546.39;2025-06-13 17:17:01
2544.49;2025-06-13 17:18:02
2544.95;2025-06-13 17:19:02
2545.28;2025-06-13 17:20:01
2548.38;2025-06-13 17:21:02
2548.57;2025-06-13 17:22:01
2552.63;2025-06-13 17:23:02
2554.29;2025-06-13 17:24:01
2546.7;2025-06-13 17:25:01
2550.01;2025-06-13 17:26:02
2551.1;2025-06-13 17:27:01
2551.57;2025-06-13 17:28:02
2549.51;2025-06-13 17:29:01
2551;2025-06-13 17:30:02
2550.29;2025-06-13 17:31:02
2551.64;2025-06-13 17:32:01
2550.37;2025-06-13 17:33:02
2550.69;2025-06-13 17:34:02
2551.07;2025-06-13 17:35:01
2550;2025-06-13 17:36:02
2549.39;2025-06-13 17:37:01
2548.78;2025-06-13 17:38:02
2549.63;2025-06-13 17:39:01
2550.03;2025-06-13 17:40:02
2551.97;2025-06-13 17:41:02
2552.27;2025-06-13 17:42:01
2553.01;2025-06-13 17:43:02
2555.88;2025-06-13 17:44:02
2557;2025-06-13 17:45:01
2557.18;2025-06-13 17:46:02
2556.89;2025-06-13 17:47:02
2554.94;2025-06-13 17:48:01
2555.27;2025-06-13 17:49:02
2555.64;2025-06-13 17:50:01
2555.2;2025-06-13 17:51:02
2554.59;2025-06-13 17:52:02
2555.21;2025-06-13 17:53:01
2554.6;2025-06-13 17:54:02
2552.19;2025-06-13 17:55:01
2545.19;2025-06-13 17:56:02
2546.13;2025-06-13 17:57:01
2549.29;2025-06-13 17:58:02
2549.95;2025-06-13 17:59:02
2551.28;2025-06-13 18:00:01
2548.73;2025-06-13 18:01:01
2547.51;2025-06-13 18:02:02
2548.41;2025-06-13 18:03:02
2550.31;2025-06-13 18:04:01
2553.72;2025-06-13 18:05:02
2557;2025-06-13 18:06:01
2556.82;2025-06-13 18:07:02
2557.85;2025-06-13 18:08:02
2557.3;2025-06-13 18:09:01
2559.39;2025-06-13 18:10:02
2563.69;2025-06-13 18:11:01
2568.54;2025-06-13 18:12:02
2571.4;2025-06-13 18:13:02
2573.8;2025-06-13 18:14:01
2578.07;2025-06-13 18:15:02
2578.45;2025-06-13 18:16:01
2582.4;2025-06-13 18:17:02
2575.98;2025-06-13 18:18:02
2576.2;2025-06-13 18:19:01
2573.61;2025-06-13 18:20:02
2567.31;2025-06-13 18:21:01
2572.1;2025-06-13 18:22:02
2573.69;2025-06-13 18:23:02
2571.72;2025-06-13 18:24:01
2571.68;2025-06-13 18:25:02
2569.8;2025-06-13 18:26:01
2569.7;2025-06-13 18:27:02
2567.37;2025-06-13 18:28:02
2567.21;2025-06-13 18:29:01
2567.51;2025-06-13 18:30:02
2566.62;2025-06-13 18:31:02
2564.78;2025-06-13 18:32:01
2564.91;2025-06-13 18:33:02
2569.44;2025-06-13 18:34:01
2565.63;2025-06-13 18:35:02
2565.73;2025-06-13 18:36:02
2565.91;2025-06-13 18:37:01
2562.41;2025-06-13 18:38:02
2558.03;2025-06-13 18:39:01
2556.41;2025-06-13 18:40:02
2556.6;2025-06-13 18:41:02
2554.61;2025-06-13 18:42:01
2553.16;2025-06-13 18:43:02
2553.61;2025-06-13 18:44:01
2558.43;2025-06-13 18:45:02
2554.86;2025-06-13 18:46:01
2547.9;2025-06-13 18:47:02
2547.22;2025-06-13 18:48:02
2549.7;2025-06-13 18:49:01
2548.3;2025-06-13 18:50:02
2550.8;2025-06-13 18:51:01
2552.29;2025-06-13 18:52:02
2555.02;2025-06-13 18:53:02
2555.28;2025-06-13 18:54:01
2560.01;2025-06-13 18:55:02
2559.81;2025-06-13 18:56:01
2560.18;2025-06-13 18:57:02
2561.9;2025-06-13 18:58:02
2562.09;2025-06-13 18:59:01
2561.87;2025-06-13 19:00:02
2559.8;2025-06-13 19:01:02
2556.62;2025-06-13 19:02:01
2555.15;2025-06-13 19:03:02
2555.69;2025-06-13 19:04:01
2554.56;2025-06-13 19:05:02
2554.01;2025-06-13 19:06:02
2553.08;2025-06-13 19:07:01
2549.06;2025-06-13 19:08:02
2553.3;2025-06-13 19:09:02
2554.7;2025-06-13 19:10:01
2551.2;2025-06-13 19:11:02
2550;2025-06-13 19:12:02
2548.96;2025-06-13 19:13:01
2551.53;2025-06-13 19:14:02
2548.39;2025-06-13 19:15:02
2544.28;2025-06-13 19:16:02
2539.12;2025-06-13 19:17:02
2542.29;2025-06-13 19:18:01
2545.66;2025-06-13 19:19:02
2543.03;2025-06-13 19:20:01
2547.93;2025-06-13 19:21:02
2549.49;2025-06-13 19:22:01
2545.68;2025-06-13 19:23:02
2545.6;2025-06-13 19:24:02
2545.12;2025-06-13 19:25:01
2545.14;2025-06-13 19:26:02
2540.32;2025-06-13 19:27:01
2540.09;2025-06-13 19:28:02
2539.01;2025-06-13 19:29:02
2535.22;2025-06-13 19:30:01
2540.12;2025-06-13 19:31:02
2539.88;2025-06-13 19:32:02
2541.32;2025-06-13 19:33:01
2539.85;2025-06-13 19:34:02
2540.5;2025-06-13 19:35:01
2541.49;2025-06-13 19:36:02
2542.09;2025-06-13 19:37:01
2540.34;2025-06-13 19:38:02
2542.28;2025-06-13 19:39:02
2545.04;2025-06-13 19:40:01
2543.4;2025-06-13 19:41:02
2543.59;2025-06-13 19:42:01
2542.4;2025-06-13 19:43:02
2541.84;2025-06-13 19:44:02
2536.14;2025-06-13 19:45:01
2530.37;2025-06-13 19:46:01
2527.49;2025-06-13 19:47:02
2528.59;2025-06-13 19:48:02
2523.5;2025-06-13 19:49:01
2528.81;2025-06-13 19:50:02
2533.94;2025-06-13 19:51:01
2534.29;2025-06-13 19:52:02
2539.66;2025-06-13 19:53:01
2538;2025-06-13 19:54:02
2537.25;2025-06-13 19:55:02
2535.78;2025-06-13 19:56:01
2541.3;2025-06-13 19:57:02
2539.99;2025-06-13 19:58:01
2543.99;2025-06-13 19:59:02
2543.19;2025-06-13 20:00:02
2542.76;2025-06-13 20:01:02
2543.95;2025-06-13 20:02:01
2538.75;2025-06-13 20:03:02
2532.49;2025-06-13 20:04:01
2532.21;2025-06-13 20:05:02
2534.02;2025-06-13 20:06:01
2531.59;2025-06-13 20:07:02
2529.84;2025-06-13 20:08:02
2525.41;2025-06-13 20:09:02
2528.55;2025-06-13 20:10:01
2527.99;2025-06-13 20:11:02
2532.41;2025-06-13 20:12:01
2532.19;2025-06-13 20:13:02
2533.59;2025-06-13 20:14:02
2529.5;2025-06-13 20:15:01
2527.71;2025-06-13 20:16:01
2521.08;2025-06-13 20:17:02
2519.91;2025-06-13 20:18:02
2521.18;2025-06-13 20:19:01
2523.4;2025-06-13 20:20:02
2522.24;2025-06-13 20:21:01
2523.4;2025-06-13 20:22:02
2522.41;2025-06-13 20:23:01
2530.51;2025-06-13 20:24:02
2527.71;2025-06-13 20:25:02
2528.33;2025-06-13 20:26:01
2524.33;2025-06-13 20:27:02
2519.31;2025-06-13 20:28:01
2522.88;2025-06-13 20:29:02
2521.43;2025-06-13 20:30:02
2520.45;2025-06-13 20:31:02
2516.83;2025-06-13 20:32:01
2513.64;2025-06-13 20:33:02
2513.91;2025-06-13 20:34:01
2515.99;2025-06-13 20:35:02
2515.35;2025-06-13 20:36:02
2510.2;2025-06-13 20:37:01
2511.9;2025-06-13 20:38:02
2510.91;2025-06-13 20:39:01
2510.85;2025-06-13 20:40:02
2513.05;2025-06-13 20:41:01
2513.35;2025-06-13 20:42:01
2513;2025-06-13 20:43:02
2516.02;2025-06-13 20:44:01
2516.85;2025-06-13 20:45:02
2524.68;2025-06-13 20:46:02
2529.01;2025-06-13 20:47:02
2528.4;2025-06-13 20:48:01
2526.79;2025-06-13 20:49:02
2526.61;2025-06-13 20:50:01
2524.16;2025-06-13 20:51:02
2527.5;2025-06-13 20:52:01
2528.99;2025-06-13 20:53:02
2532.83;2025-06-13 20:54:02
2533.71;2025-06-13 20:55:01
2532.97;2025-06-13 20:56:02
2526.59;2025-06-13 20:57:01
2523.32;2025-06-13 20:58:02
2527.3;2025-06-13 20:59:01
2529.7;2025-06-13 21:00:02
2527.63;2025-06-13 21:01:02
2522.47;2025-06-13 21:02:01
2523.99;2025-06-13 21:03:02
2528.12;2025-06-13 21:04:01
2529.34;2025-06-13 21:05:02
2527.57;2025-06-13 21:06:01
2528.61;2025-06-13 21:07:02
2531.69;2025-06-13 21:08:02
2531.71;2025-06-13 21:09:01
2534.09;2025-06-13 21:10:02
2535.08;2025-06-13 21:11:01
2533.7;2025-06-13 21:12:02
2533.78;2025-06-13 21:13:01
2533;2025-06-13 21:14:02
2535.4;2025-06-13 21:15:02
2535.39;2025-06-13 21:16:01
2537.31;2025-06-13 21:17:02
2534.79;2025-06-13 21:18:01
2536.53;2025-06-13 21:19:02
2533.47;2025-06-13 21:20:02
2540.57;2025-06-13 21:21:01
2538.52;2025-06-13 21:22:02
2530.8;2025-06-13 21:23:02
2530.31;2025-06-13 21:24:01
2528.05;2025-06-13 21:25:02
2523.14;2025-06-13 21:26:01
2526.09;2025-06-13 21:27:02
2524.49;2025-06-13 21:28:02
2527.84;2025-06-13 21:29:01
2529.47;2025-06-13 21:30:02
2531.01;2025-06-13 21:31:02
2531.09;2025-06-13 21:32:01
2530.09;2025-06-13 21:33:02
2525.03;2025-06-13 21:34:02
2527;2025-06-13 21:35:01
2529.81;2025-06-13 21:36:02
2535.36;2025-06-13 21:37:01
2533.77;2025-06-13 21:38:02
2531;2025-06-13 21:39:02
2529.87;2025-06-13 21:40:01
2531.09;2025-06-13 21:41:02
2530.93;2025-06-13 21:42:02
2528.47;2025-06-13 21:43:01
2527.27;2025-06-13 21:44:02
2527.6;2025-06-13 21:45:01
2525.21;2025-06-13 21:46:02
2525;2025-06-13 21:47:01
2527.57;2025-06-13 21:48:02
2531.62;2025-06-13 21:49:02
2528.99;2025-06-13 21:50:01
2528.72;2025-06-13 21:51:02
2528.59;2025-06-13 21:52:01
2529.22;2025-06-13 21:53:02
2526.46;2025-06-13 21:54:01
2527.25;2025-06-13 21:55:02
2527.1;2025-06-13 21:56:02
2525;2025-06-13 21:57:01
2527.41;2025-06-13 21:58:02
2528.81;2025-06-13 21:59:01
2527.82;2025-06-13 22:00:02
2528.78;2025-06-13 22:01:01
2528.49;2025-06-13 22:02:02
2529.49;2025-06-13 22:03:02
2529.29;2025-06-13 22:04:01
2526.38;2025-06-13 22:05:02
2527.61;2025-06-13 22:06:01
2526.18;2025-06-13 22:07:02
2527;2025-06-13 22:08:01
2526.99;2025-06-13 22:09:02
2531.59;2025-06-13 22:10:02
2532.99;2025-06-13 22:11:01
2536;2025-06-13 22:12:02
2535.39;2025-06-13 22:13:01
2537.11;2025-06-13 22:14:02
2539.32;2025-06-13 22:15:02
2536.98;2025-06-13 22:16:02
2540;2025-06-13 22:17:02
2538.11;2025-06-13 22:18:02
2535.99;2025-06-13 22:19:01
2536.31;2025-06-13 22:20:03
2535.5;2025-06-13 22:21:01
2536.78;2025-06-13 22:22:02
2534.75;2025-06-13 22:23:01
2530.4;2025-06-13 22:24:02
2533.98;2025-06-13 22:25:02
2532.49;2025-06-13 22:26:01
2538.96;2025-06-13 22:27:02
2536.85;2025-06-13 22:28:02
2537.79;2025-06-13 22:29:01
2537.3;2025-06-13 22:30:02
2534.74;2025-06-13 22:31:02
2537.99;2025-06-13 22:32:02
2536.51;2025-06-13 22:33:01
2538.47;2025-06-13 22:34:02
2536.52;2025-06-13 22:35:01
2539.07;2025-06-13 22:36:02
2539.41;2025-06-13 22:37:02
2541.07;2025-06-13 22:38:01
2540.52;2025-06-13 22:39:02
2541.79;2025-06-13 22:40:01
2543.99;2025-06-13 22:41:03
2546.01;2025-06-13 22:42:02
2546.56;2025-06-13 22:43:01
2550.22;2025-06-13 22:44:02
2552.59;2025-06-13 22:45:01
2547.34;2025-06-13 22:46:02
2548.06;2025-06-13 22:47:02
2548.3;2025-06-13 22:48:01
2549.13;2025-06-13 22:49:02
2545.44;2025-06-13 22:50:02
2543.26;2025-06-13 22:51:02
2541.66;2025-06-13 22:52:01
2541.18;2025-06-13 22:53:02
2544.22;2025-06-13 22:54:01
2546.35;2025-06-13 22:55:02
2548.13;2025-06-13 22:56:02
2546.8;2025-06-13 22:57:01
2548.57;2025-06-13 22:58:02
2547.26;2025-06-13 22:59:02
2546.83;2025-06-13 23:00:01
2546.32;2025-06-13 23:01:01
2543;2025-06-13 23:02:02
2544.99;2025-06-13 23:03:02
2543.54;2025-06-13 23:04:01
2543.61;2025-06-13 23:05:02
2545;2025-06-13 23:06:02
2547.49;2025-06-13 23:07:02
2548.21;2025-06-13 23:08:01
2545.61;2025-06-13 23:09:02
2544.36;2025-06-13 23:10:02
2543.79;2025-06-13 23:11:02
2545.04;2025-06-13 23:12:01
2547.49;2025-06-13 23:13:02
2546.15;2025-06-13 23:14:02
2546.21;2025-06-13 23:15:01
2544.5;2025-06-13 23:16:02
2542.79;2025-06-13 23:17:02
2544.55;2025-06-13 23:18:01
2545.13;2025-06-13 23:19:02
2546.84;2025-06-13 23:20:02
2546.55;2025-06-13 23:21:01
2545.55;2025-06-13 23:22:02
2548.68;2025-06-13 23:23:02
2549.51;2025-06-13 23:24:01
2549.55;2025-06-13 23:25:02
2549.21;2025-06-13 23:26:01
2549.36;2025-06-13 23:27:02
2554.94;2025-06-13 23:28:02
2551.79;2025-06-13 23:29:01
2554.31;2025-06-13 23:30:02
2556.26;2025-06-13 23:31:01
2555.81;2025-06-13 23:32:02
2555.71;2025-06-13 23:33:01
2552.83;2025-06-13 23:34:02
2548.31;2025-06-13 23:35:02
2547.99;2025-06-13 23:36:02
2549.67;2025-06-13 23:37:01
2550.78;2025-06-13 23:38:02
2551.89;2025-06-13 23:39:02
2553.42;2025-06-13 23:40:01
2554.21;2025-06-13 23:41:02
2554;2025-06-13 23:42:01
2552.93;2025-06-13 23:43:02
2553.52;2025-06-13 23:44:02
2553;2025-06-13 23:45:01
2554.62;2025-06-13 23:46:02
2557.17;2025-06-13 23:47:02
2559.62;2025-06-13 23:48:01
2558.01;2025-06-13 23:49:02
2556.19;2025-06-13 23:50:01
2554.68;2025-06-13 23:51:02
2551.57;2025-06-13 23:52:02
2551.22;2025-06-13 23:53:01
2552.32;2025-06-13 23:54:02
2553.91;2025-06-13 23:55:01
2554.43;2025-06-13 23:56:02
2554.24;2025-06-13 23:57:02
2553.13;2025-06-13 23:58:01
2553.1;2025-06-13 23:59:02
2554.37;2025-06-14 00:00:02
2557.14;2025-06-14 00:01:01
2559.5;2025-06-14 00:02:02
2563.01;2025-06-14 00:03:02
2562.12;2025-06-14 00:04:01
2563.88;2025-06-14 00:05:02
2562.89;2025-06-14 00:06:02
2561.42;2025-06-14 00:07:02
2569.3;2025-06-14 00:08:01
2565.31;2025-06-14 00:09:02
2564.5;2025-06-14 00:10:02
2561.51;2025-06-14 00:11:01
2561.71;2025-06-14 00:12:02
2560.61;2025-06-14 00:13:01
2560.92;2025-06-14 00:14:02
2561.2;2025-06-14 00:15:02
2563.3;2025-06-14 00:16:01
2559.95;2025-06-14 00:17:02
2560.7;2025-06-14 00:18:02
2559.61;2025-06-14 00:19:01
2558.57;2025-06-14 00:20:02
2559.01;2025-06-14 00:21:02
2559.8;2025-06-14 00:22:01
2562.41;2025-06-14 00:23:02
2562.37;2025-06-14 00:24:01
2559.56;2025-06-14 00:25:02
2559.62;2025-06-14 00:26:02
2560.62;2025-06-14 00:27:01
2561.39;2025-06-14 00:28:02
2561.36;2025-06-14 00:29:01
2561.79;2025-06-14 00:30:02
2561.8;2025-06-14 00:31:02
2563.49;2025-06-14 00:32:02
2563.79;2025-06-14 00:33:02
2564.26;2025-06-14 00:34:02
2563.5;2025-06-14 00:35:02
2561.62;2025-06-14 00:36:02
2560.81;2025-06-14 00:37:01
2560.34;2025-06-14 00:38:02
2561.9;2025-06-14 00:39:02
2561.67;2025-06-14 00:40:01
2560.19;2025-06-14 00:41:02
2559.93;2025-06-14 00:42:02
2560.29;2025-06-14 00:43:01
2561.36;2025-06-14 00:44:02
2562.07;2025-06-14 00:45:03
2563.2;2025-06-14 00:46:01
2562.91;2025-06-14 00:47:02
2565;2025-06-14 00:48:02
2571.09;2025-06-14 00:49:02
2569.8;2025-06-14 00:50:01
2572.13;2025-06-14 00:51:02
2571.29;2025-06-14 00:52:02
2572.68;2025-06-14 00:53:01
2569.34;2025-06-14 00:54:02
2571.15;2025-06-14 00:55:01
2572.21;2025-06-14 00:56:02
2573.3;2025-06-14 00:57:02
2573.99;2025-06-14 00:58:01
2571.27;2025-06-14 00:59:02
2571.89;2025-06-14 01:00:02
2573.88;2025-06-14 01:01:02
2574.61;2025-06-14 01:02:01
2574.69;2025-06-14 01:03:02
2574.71;2025-06-14 01:04:02
2576.61;2025-06-14 01:05:01
2576.5;2025-06-14 01:06:02
2576.69;2025-06-14 01:07:01
2577.59;2025-06-14 01:08:02
2579.49;2025-06-14 01:09:02
2578.56;2025-06-14 01:10:01
2579.4;2025-06-14 01:11:02
2575.47;2025-06-14 01:12:01
2571.01;2025-06-14 01:13:01
2569.61;2025-06-14 01:14:02
2569.4;2025-06-14 01:15:02
2570.68;2025-06-14 01:16:02
2570.89;2025-06-14 01:17:01
2573.69;2025-06-14 01:18:02
2572.36;2025-06-14 01:19:02
2571.85;2025-06-14 01:20:02
2574.7;2025-06-14 01:21:01
2574.78;2025-06-14 01:22:02
2574.49;2025-06-14 01:23:01
2576.79;2025-06-14 01:24:02
2576.99;2025-06-14 01:25:02
2575.44;2025-06-14 01:26:01
2575.39;2025-06-14 01:27:02
2574.57;2025-06-14 01:28:01
2574.25;2025-06-14 01:29:02
2574.63;2025-06-14 01:30:02
2575.11;2025-06-14 01:31:02
2574.2;2025-06-14 01:32:02
2573.87;2025-06-14 01:33:01
2574.49;2025-06-14 01:34:02
2575;2025-06-14 01:35:01
2577.1;2025-06-14 01:36:02
2578.2;2025-06-14 01:37:02
2577.38;2025-06-14 01:38:01
2576.73;2025-06-14 01:39:02
2576.09;2025-06-14 01:40:02
2577.99;2025-06-14 01:41:01
2577.7;2025-06-14 01:42:02
2578.5;2025-06-14 01:43:01
2579.35;2025-06-14 01:44:02
2580.49;2025-06-14 01:45:02
2581.48;2025-06-14 01:46:02
2581.39;2025-06-14 01:47:02
2578.87;2025-06-14 01:48:01
2581.09;2025-06-14 01:49:02
2576.59;2025-06-14 01:50:02
2574.31;2025-06-14 01:51:01
2575.3;2025-06-14 01:52:02
2576.62;2025-06-14 01:53:01
2575.7;2025-06-14 01:54:02
2575.35;2025-06-14 01:55:02
2576.34;2025-06-14 01:56:01
2579.31;2025-06-14 01:57:02
2577.49;2025-06-14 01:58:02
2579.54;2025-06-14 01:59:01
2579.19;2025-06-14 02:00:02
2575.01;2025-06-14 02:01:02
2573.58;2025-06-14 02:02:02
2573.23;2025-06-14 02:03:01
2573.13;2025-06-14 02:04:02
2572;2025-06-14 02:05:02
2571.83;2025-06-14 02:06:02
2571.36;2025-06-14 02:07:01
2572.17;2025-06-14 02:08:02
2573.25;2025-06-14 02:09:02
2570.01;2025-06-14 02:10:02
2571.14;2025-06-14 02:11:01
2570.2;2025-06-14 02:12:02
2567.77;2025-06-14 02:13:01
2567.91;2025-06-14 02:14:02
2568.09;2025-06-14 02:15:01
2568.19;2025-06-14 02:16:01
2569.66;2025-06-14 02:17:01
2566.64;2025-06-14 02:18:02
2566.66;2025-06-14 02:19:01
2564.91;2025-06-14 02:20:02
2565.04;2025-06-14 02:21:02
2564.77;2025-06-14 02:22:02
2573.75;2025-06-14 02:23:02
2569.12;2025-06-14 02:24:02
2570.98;2025-06-14 02:25:02
2570.52;2025-06-14 02:26:01
2562.03;2025-06-14 02:27:02
2564.86;2025-06-14 02:28:02
2563.79;2025-06-14 02:29:01
2564.6;2025-06-14 02:30:02
2564.19;2025-06-14 02:31:02
2562.49;2025-06-14 02:32:01
2565.15;2025-06-14 02:33:02
2564.8;2025-06-14 02:34:02
2564.51;2025-06-14 02:35:01
2565.64;2025-06-14 02:36:01
2564.65;2025-06-14 02:37:02
2564.7;2025-06-14 02:38:02
2565.75;2025-06-14 02:39:01
2565.2;2025-06-14 02:40:02
2565.19;2025-06-14 02:41:01
2568.12;2025-06-14 02:42:02
2566.52;2025-06-14 02:43:02
2568.5;2025-06-14 02:44:01
2567.79;2025-06-14 02:45:02
2567.49;2025-06-14 02:46:02
2566.96;2025-06-14 02:47:01
2567.66;2025-06-14 02:48:02
2566.99;2025-06-14 02:49:02
2568.24;2025-06-14 02:50:02
2570.09;2025-06-14 02:51:01
2572.29;2025-06-14 02:52:02
2572.6;2025-06-14 02:53:01
2566.77;2025-06-14 02:54:02
2563.01;2025-06-14 02:55:02
2560.3;2025-06-14 02:56:01
2563.16;2025-06-14 02:57:02
2562.3;2025-06-14 02:58:02
2561.58;2025-06-14 02:59:01
2562.21;2025-06-14 03:00:02
2562.01;2025-06-14 03:01:01
2560.45;2025-06-14 03:02:02
2559.76;2025-06-14 03:03:01
2558.01;2025-06-14 03:04:02
2554.15;2025-06-14 03:05:01
2553.82;2025-06-14 03:06:02
2553.31;2025-06-14 03:07:02
2553.48;2025-06-14 03:08:02
2554.59;2025-06-14 03:09:01
2556.05;2025-06-14 03:10:02
2555.59;2025-06-14 03:11:02
2552.61;2025-06-14 03:12:02
2551.99;2025-06-14 03:13:01
2552;2025-06-14 03:14:02
2553.27;2025-06-14 03:15:01
2553.28;2025-06-14 03:16:02
2552.82;2025-06-14 03:17:01
2554.76;2025-06-14 03:18:02
2555.47;2025-06-14 03:19:02
2559.9;2025-06-14 03:20:01
2559.59;2025-06-14 03:21:02
2560.32;2025-06-14 03:22:02
2560.2;2025-06-14 03:23:01
2560.36;2025-06-14 03:24:02
2560.39;2025-06-14 03:25:01
2558.91;2025-06-14 03:26:02
2559.25;2025-06-14 03:27:02
2558.49;2025-06-14 03:28:02
2558.1;2025-06-14 03:29:01
2559.49;2025-06-14 03:30:02
2558.3;2025-06-14 03:31:02
2559.99;2025-06-14 03:32:01
2561.29;2025-06-14 03:33:02
2561.63;2025-06-14 03:34:02
2561.31;2025-06-14 03:35:01
2561.3;2025-06-14 03:36:02
2562.37;2025-06-14 03:37:02
2561.01;2025-06-14 03:38:02
2560.62;2025-06-14 03:39:01
2560.8;2025-06-14 03:40:02
2562.64;2025-06-14 03:41:02
2561.12;2025-06-14 03:42:02
2562.63;2025-06-14 03:43:02
2562.69;2025-06-14 03:44:01
2562.99;2025-06-14 03:45:02
2564.24;2025-06-14 03:46:02
2565.86;2025-06-14 03:47:02
2563.32;2025-06-14 03:48:01
2563.41;2025-06-14 03:49:02
2563.01;2025-06-14 03:50:01
2561.71;2025-06-14 03:51:02
2558.62;2025-06-14 03:52:02
2559.61;2025-06-14 03:53:02
2558.51;2025-06-14 03:54:02
2556.2;2025-06-14 03:55:01
2555.38;2025-06-14 03:56:02
2556.52;2025-06-14 03:57:01
2555.93;2025-06-14 03:58:02
2558.48;2025-06-14 03:59:02
2557.72;2025-06-14 04:00:02
2557.88;2025-06-14 04:01:01
2557.88;2025-06-14 04:02:02
2558.87;2025-06-14 04:03:01
2558.9;2025-06-14 04:04:02
2557.71;2025-06-14 04:05:02
2557.5;2025-06-14 04:06:01
2558;2025-06-14 04:07:02
2555.59;2025-06-14 04:08:02
2557.06;2025-06-14 04:09:01
2557.6;2025-06-14 04:10:02
2557.05;2025-06-14 04:11:02
2556.09;2025-06-14 04:12:01
2558.86;2025-06-14 04:13:02
2561.5;2025-06-14 04:14:02
2560.4;2025-06-14 04:15:01
2560.63;2025-06-14 04:16:02
2561.63;2025-06-14 04:17:02
2562;2025-06-14 04:18:01
2562.02;2025-06-14 04:19:02
2562.74;2025-06-14 04:20:01
2564.65;2025-06-14 04:21:01
2565.9;2025-06-14 04:22:02
2562.63;2025-06-14 04:23:01
2563.64;2025-06-14 04:24:02
2562.49;2025-06-14 04:25:02
2560.63;2025-06-14 04:26:01
2559.63;2025-06-14 04:27:02
2559;2025-06-14 04:28:01
2557.21;2025-06-14 04:29:02
2557.78;2025-06-14 04:30:02
2558.13;2025-06-14 04:31:02
2558.16;2025-06-14 04:32:01
2557.31;2025-06-14 04:33:02
2557.94;2025-06-14 04:34:01
2555.6;2025-06-14 04:35:03
2554.86;2025-06-14 04:36:01
2554.6;2025-06-14 04:37:02
2555.45;2025-06-14 04:38:01
2555.11;2025-06-14 04:39:02
2554.61;2025-06-14 04:40:02
2554.9;2025-06-14 04:41:01
2555.58;2025-06-14 04:42:02
2553.34;2025-06-14 04:43:02
2552.89;2025-06-14 04:44:01
2552.9;2025-06-14 04:45:02
2553.59;2025-06-14 04:46:01
2553.51;2025-06-14 04:47:02
2553.6;2025-06-14 04:48:02
2554.5;2025-06-14 04:49:01
2553.71;2025-06-14 04:50:02
2553.52;2025-06-14 04:51:01
2554.28;2025-06-14 04:52:01
2553.42;2025-06-14 04:53:02
2554.38;2025-06-14 04:54:01
2554.99;2025-06-14 04:55:02
2555.02;2025-06-14 04:56:02
2554.04;2025-06-14 04:57:01
2553.61;2025-06-14 04:58:02
2553.87;2025-06-14 04:59:01
2554.84;2025-06-14 05:00:02
2553.9;2025-06-14 05:01:02
2553.57;2025-06-14 05:02:02
2554.66;2025-06-14 05:03:01
2554.5;2025-06-14 05:04:02
2556.67;2025-06-14 05:05:02
2556.49;2025-06-14 05:06:01
2556.5;2025-06-14 05:07:02
2556.05;2025-06-14 05:08:01
2555.43;2025-06-14 05:09:02
2554.03;2025-06-14 05:11:02
2554.69;2025-06-14 05:12:02
2554.59;2025-06-14 05:13:01
2554.04;2025-06-14 05:14:02
2553.13;2025-06-14 05:15:01
2552.21;2025-06-14 05:16:02
2551.89;2025-06-14 05:17:01
2554.99;2025-06-14 05:18:02
2553.78;2025-06-14 05:19:02
2553.78;2025-06-14 05:20:01
2555.62;2025-06-14 05:21:02
2556;2025-06-14 05:22:01
2557.49;2025-06-14 05:23:02
2555.93;2025-06-14 05:24:02
2555.01;2025-06-14 05:25:01
2556.16;2025-06-14 05:26:02
2556.17;2025-06-14 05:27:01
2557.9;2025-06-14 05:28:01
2557.9;2025-06-14 05:29:02
2557.34;2025-06-14 05:30:01
2556.97;2025-06-14 05:31:02
2558.82;2025-06-14 05:32:02
2559.02;2025-06-14 05:33:01
2559.81;2025-06-14 05:34:02
2558.01;2025-06-14 05:35:01
2558.24;2025-06-14 05:36:02
2558.38;2025-06-14 05:37:02
2556.62;2025-06-14 05:38:01
2557.13;2025-06-14 05:39:02
2555.71;2025-06-14 05:40:01
2555.73;2025-06-14 05:41:02
2552.7;2025-06-14 05:42:02
2553.58;2025-06-14 05:43:01
2554.38;2025-06-14 05:44:02
2553.84;2025-06-14 05:45:01
2553.87;2025-06-14 05:46:02
2553.06;2025-06-14 05:47:02
2552.27;2025-06-14 05:48:01
2548.48;2025-06-14 05:49:02
2548.57;2025-06-14 05:50:01
2547.77;2025-06-14 05:51:02
2549.88;2025-06-14 05:52:02
2548.75;2025-06-14 05:53:01
2548.56;2025-06-14 05:54:02
2549.31;2025-06-14 05:55:02
2550.21;2025-06-14 05:56:01
2550;2025-06-14 05:57:02
2549.56;2025-06-14 05:58:01
2548.89;2025-06-14 05:59:02
2548.76;2025-06-14 06:00:02
2549.5;2025-06-14 06:01:01
2549.27;2025-06-14 06:02:02
2549.56;2025-06-14 06:03:02
2548.89;2025-06-14 06:04:01
2548.65;2025-06-14 06:05:02
2549.57;2025-06-14 06:06:02
2550.45;2025-06-14 06:07:01
2550.18;2025-06-14 06:08:02
2551.51;2025-06-14 06:09:01
2551.1;2025-06-14 06:10:02
2552.09;2025-06-14 06:11:02
2552.99;2025-06-14 06:12:01
2553.68;2025-06-14 06:13:02
2553.03;2025-06-14 06:14:02
2551.87;2025-06-14 06:15:01
2553.51;2025-06-14 06:16:01
2554.28;2025-06-14 06:17:02
2554.11;2025-06-14 06:18:02
2553.01;2025-06-14 06:19:01
2550.57;2025-06-14 06:20:02
2552.01;2025-06-14 06:21:02
2552.52;2025-06-14 06:22:01
2553.58;2025-06-14 06:23:02
2551.61;2025-06-14 06:24:01
2552.02;2025-06-14 06:25:02
2552.31;2025-06-14 06:26:01
2551.31;2025-06-14 06:27:02
2551.9;2025-06-14 06:28:01
2553.13;2025-06-14 06:29:02
2554.09;2025-06-14 06:30:02
2554.04;2025-06-14 06:31:02
2554.53;2025-06-14 06:32:02
2555.48;2025-06-14 06:33:01
2555.02;2025-06-14 06:34:02
2554.43;2025-06-14 06:35:01
2555.05;2025-06-14 06:36:01
2555.5;2025-06-14 06:37:02
2554.5;2025-06-14 06:38:01
2554.11;2025-06-14 06:39:02
2552.11;2025-06-14 06:40:02
2552.89;2025-06-14 06:41:01
2553.5;2025-06-14 06:42:02
2553.87;2025-06-14 06:43:01
2554.81;2025-06-14 06:44:02
2554.82;2025-06-14 06:45:02
2554.09;2025-06-14 06:46:02
2554.99;2025-06-14 06:47:02
2554.31;2025-06-14 06:48:02
2556.04;2025-06-14 06:49:01
2554.84;2025-06-14 06:50:02
2553.59;2025-06-14 06:51:02
2552.28;2025-06-14 06:52:01
2552.81;2025-06-14 06:53:02
2552.62;2025-06-14 06:54:01
2550.7;2025-06-14 06:55:01
2550.01;2025-06-14 06:56:02
2551.9;2025-06-14 06:57:02
2552.32;2025-06-14 06:58:02
2552.89;2025-06-14 06:59:01
2551.85;2025-06-14 07:00:02
2552.21;2025-06-14 07:01:02
2551.21;2025-06-14 07:02:01
2551.58;2025-06-14 07:03:02
2551.24;2025-06-14 07:04:01
2551;2025-06-14 07:05:02
2550;2025-06-14 07:06:02
2549.32;2025-06-14 07:07:01
2550.29;2025-06-14 07:08:02
2550.01;2025-06-14 07:09:02
2548.97;2025-06-14 07:10:01
2548.96;2025-06-14 07:11:02
2548.67;2025-06-14 07:12:01
2548.99;2025-06-14 07:13:02
2549.21;2025-06-14 07:14:02
2548.2;2025-06-14 07:15:01
2548.3;2025-06-14 07:16:01
2549.64;2025-06-14 07:17:02
2549.08;2025-06-14 07:18:02
2548;2025-06-14 07:19:01
2548.22;2025-06-14 07:20:02
2550.1;2025-06-14 07:21:02
2548.56;2025-06-14 07:22:01
2548.89;2025-06-14 07:23:02
2550;2025-06-14 07:24:02
2549.57;2025-06-14 07:25:01
2549.07;2025-06-14 07:26:02
2548.23;2025-06-14 07:27:01
2550.57;2025-06-14 07:28:02
2550.51;2025-06-14 07:29:02
2550;2025-06-14 07:30:01
2549.79;2025-06-14 07:31:01
2549.26;2025-06-14 07:32:02
2548.57;2025-06-14 07:33:02
2548.57;2025-06-14 07:34:01
2548.7;2025-06-14 07:35:02
2549.57;2025-06-14 07:36:02
2549.39;2025-06-14 07:37:01
2551.58;2025-06-14 07:38:02
2551.3;2025-06-14 07:39:02
2550.33;2025-06-14 07:40:02
2551.79;2025-06-14 07:41:01
2551.8;2025-06-14 07:42:02
2552;2025-06-14 07:43:01
2552.37;2025-06-14 07:44:02
2553.5;2025-06-14 07:45:02
2553.9;2025-06-14 07:46:01
2554.59;2025-06-14 07:47:02
2555.02;2025-06-14 07:48:02
2555.68;2025-06-14 07:49:02
2554.59;2025-06-14 07:50:02
2554.7;2025-06-14 07:51:01
2556.21;2025-06-14 07:52:02
2555.13;2025-06-14 07:53:02
2554.6;2025-06-14 07:54:01
2552.11;2025-06-14 07:55:02
2552.73;2025-06-14 07:56:01
2552.01;2025-06-14 07:57:02
2552.74;2025-06-14 07:58:02
2552.58;2025-06-14 07:59:01
2552.28;2025-06-14 08:00:02
2552.7;2025-06-14 08:01:02
2553.38;2025-06-14 08:02:01
2553.11;2025-06-14 08:03:02
2552.02;2025-06-14 08:04:02
2552.4;2025-06-14 08:05:01
2551.62;2025-06-14 08:06:02
2549.64;2025-06-14 08:07:01
2549.97;2025-06-14 08:08:02
2550.28;2025-06-14 08:09:02
2554.89;2025-06-14 08:10:01
2555.46;2025-06-14 08:11:02
2554.73;2025-06-14 08:12:01
2553.7;2025-06-14 08:13:02
2552.59;2025-06-14 08:14:01
2551.57;2025-06-14 08:15:02
2551.46;2025-06-14 08:16:02
2551.93;2025-06-14 08:17:02
2548.74;2025-06-14 08:18:01
2549.15;2025-06-14 08:19:02
2544.41;2025-06-14 08:20:01
2544.61;2025-06-14 08:21:01
2543.39;2025-06-14 08:22:02
2543.7;2025-06-14 08:23:01
2544.6;2025-06-14 08:24:02
2544.54;2025-06-14 08:25:02
2543.98;2025-06-14 08:26:01
2545.19;2025-06-14 08:27:02
2544.73;2025-06-14 08:28:01
2545.28;2025-06-14 08:29:02
2545.22;2025-06-14 08:30:02
2545.28;2025-06-14 08:31:02
2543.01;2025-06-14 08:32:02
2543.43;2025-06-14 08:33:01
2544.1;2025-06-14 08:34:03
2544.59;2025-06-14 08:35:01
2545.55;2025-06-14 08:36:02
2546.3;2025-06-14 08:37:02
2545.78;2025-06-14 08:38:01
2546.21;2025-06-14 08:39:02
2545.81;2025-06-14 08:40:02
2546.31;2025-06-14 08:41:02
2545.1;2025-06-14 08:42:02
2546.11;2025-06-14 08:43:01
2547.2;2025-06-14 08:44:02
2547.2;2025-06-14 08:45:02
2547.24;2025-06-14 08:46:02
2547.2;2025-06-14 08:47:01
2547.43;2025-06-14 08:48:02
2547.04;2025-06-14 08:49:01
2545.21;2025-06-14 08:50:02
2545.6;2025-06-14 08:51:01
2546.48;2025-06-14 08:52:02
2545.68;2025-06-14 08:53:02
2545.62;2025-06-14 08:54:01
2544.05;2025-06-14 08:55:03
2544.59;2025-06-14 08:56:01
2544.79;2025-06-14 08:57:02
2544.32;2025-06-14 08:58:01
2543.2;2025-06-14 08:59:02
2543.53;2025-06-14 09:00:02
2543.61;2025-06-14 09:01:02
2543.29;2025-06-14 09:02:01
2540;2025-06-14 09:03:02
2541.09;2025-06-14 09:04:01
2539.92;2025-06-14 09:05:02
2538.75;2025-06-14 09:06:02
2538.58;2025-06-14 09:07:01
2538.2;2025-06-14 09:08:02
2537.49;2025-06-14 09:09:01
2537.89;2025-06-14 09:10:02
2538.43;2025-06-14 09:11:02
2537.9;2025-06-14 09:12:01
2537.94;2025-06-14 09:13:02
2537.23;2025-06-14 09:14:02
2537.51;2025-06-14 09:15:01
2538.99;2025-06-14 09:16:02
2537.51;2025-06-14 09:17:02
2537.88;2025-06-14 09:18:02
2538.04;2025-06-14 09:19:01
2533.44;2025-06-14 09:20:01
2532.21;2025-06-14 09:21:02
2529.1;2025-06-14 09:22:01
2531.5;2025-06-14 09:23:02
2534.29;2025-06-14 09:24:02
2533.1;2025-06-14 09:25:01
2534.47;2025-06-14 09:26:02
2534.58;2025-06-14 09:27:02
2534.68;2025-06-14 09:28:01
2534.81;2025-06-14 09:29:02
2535.49;2025-06-14 09:30:02
2536.98;2025-06-14 09:31:01
2539.19;2025-06-14 09:32:02
2539.16;2025-06-14 09:33:02
2539.99;2025-06-14 09:34:01
2539.09;2025-06-14 09:35:02
2536.77;2025-06-14 09:36:02
2539.44;2025-06-14 09:37:01
2540.82;2025-06-14 09:38:02
2540.88;2025-06-14 09:39:01
2540.77;2025-06-14 09:40:02
2541;2025-06-14 09:41:02
2541.04;2025-06-14 09:42:01
2540.8;2025-06-14 09:43:02
2540.99;2025-06-14 09:44:02
2541.6;2025-06-14 09:45:01
2540.76;2025-06-14 09:46:02
2540.37;2025-06-14 09:47:01
2541.31;2025-06-14 09:48:02
2541.71;2025-06-14 09:49:02
2540.22;2025-06-14 09:50:01
2539.67;2025-06-14 09:51:02
2539.9;2025-06-14 09:52:01
2538.52;2025-06-14 09:53:02
2538.1;2025-06-14 09:54:02
2536.71;2025-06-14 09:55:01
2537.28;2025-06-14 09:56:02
2538.12;2025-06-14 09:57:02
2538.7;2025-06-14 09:58:01
2538.03;2025-06-14 09:59:02
2537.5;2025-06-14 10:00:02
2537.01;2025-06-14 10:01:01
2536.2;2025-06-14 10:02:02
2534.79;2025-06-14 10:03:02
2533.55;2025-06-14 10:04:01
2532.5;2025-06-14 10:05:02
2532.52;2025-06-14 10:06:01
2530.63;2025-06-14 10:07:02
2531.03;2025-06-14 10:08:01
2529.9;2025-06-14 10:09:02
2526.77;2025-06-14 10:10:01
2528.79;2025-06-14 10:11:02
2529;2025-06-14 10:12:02
2528.89;2025-06-14 10:13:01
2528.39;2025-06-14 10:14:02
2528.86;2025-06-14 10:15:01
2529.01;2025-06-14 10:16:01
2528.03;2025-06-14 10:17:02
2530.99;2025-06-14 10:18:02
2529.01;2025-06-14 10:19:02
2530.1;2025-06-14 10:20:02
2532.6;2025-06-14 10:21:01
2533.49;2025-06-14 10:22:02
2533.38;2025-06-14 10:23:01
2533.77;2025-06-14 10:24:02
2532.01;2025-06-14 10:25:02
2532.22;2025-06-14 10:26:01
2532.48;2025-06-14 10:27:02
2532.9;2025-06-14 10:28:01
2533.7;2025-06-14 10:29:02
2533.7;2025-06-14 10:30:02
2532.8;2025-06-14 10:31:02
2531.1;2025-06-14 10:32:01
2529.72;2025-06-14 10:33:02
2527.5;2025-06-14 10:34:02
2529.09;2025-06-14 10:35:02
2530.59;2025-06-14 10:36:01
2532.71;2025-06-14 10:37:02
2533.45;2025-06-14 10:38:01
2533.8;2025-06-14 10:39:03
2533.95;2025-06-14 10:40:01
2534.12;2025-06-14 10:41:02
2535.91;2025-06-14 10:42:01
2535.13;2025-06-14 10:43:02
2535.62;2025-06-14 10:44:02
2536.19;2025-06-14 10:45:01
2537.72;2025-06-14 10:46:01
2537.06;2025-06-14 10:47:02
2536.07;2025-06-14 10:48:01
2534.6;2025-06-14 10:49:02
2535.49;2025-06-14 10:50:02
2534.5;2025-06-14 10:51:01
2533.3;2025-06-14 10:52:02
2533.51;2025-06-14 10:53:02
2534.46;2025-06-14 10:54:01
2535.3;2025-06-14 10:55:02
2535.09;2025-06-14 10:56:01
2535.43;2025-06-14 10:57:02
2536.19;2025-06-14 10:58:02
2535.72;2025-06-14 10:59:01
2535.69;2025-06-14 11:00:02
2535;2025-06-14 11:01:02
2534.77;2025-06-14 11:02:01
2532.2;2025-06-14 11:03:02
2532.34;2025-06-14 11:04:02
2531.96;2025-06-14 11:05:01
2531.66;2025-06-14 11:06:02
2530;2025-06-14 11:07:02
2529.71;2025-06-14 11:08:01
2529.43;2025-06-14 11:09:02
2529.5;2025-06-14 11:10:02
2529.87;2025-06-14 11:11:01
2530.45;2025-06-14 11:12:02
2531.48;2025-06-14 11:13:02
2530;2025-06-14 11:14:01
2530.59;2025-06-14 11:15:02
2529.99;2025-06-14 11:16:02
2531.99;2025-06-14 11:17:02
2532.09;2025-06-14 11:18:01
2531.99;2025-06-14 11:19:02
2532.11;2025-06-14 11:20:02
2532.9;2025-06-14 11:21:01
2534.41;2025-06-14 11:22:02
2533.9;2025-06-14 11:23:01
2532.81;2025-06-14 11:24:02
2531.92;2025-06-14 11:25:02
2531.83;2025-06-14 11:26:01
2531.22;2025-06-14 11:27:02
2530.69;2025-06-14 11:28:02
2532.26;2025-06-14 11:29:01
2530.52;2025-06-14 11:30:02
2530.48;2025-06-14 11:31:01
2530.89;2025-06-14 11:32:02
2530.01;2025-06-14 11:33:01
2530.51;2025-06-14 11:34:02
2529.01;2025-06-14 11:35:02
2529.49;2025-06-14 11:36:01
2528.46;2025-06-14 11:37:02
2529.47;2025-06-14 11:38:01
2529.19;2025-06-14 11:39:02
2529.62;2025-06-14 11:40:02
2530.99;2025-06-14 11:41:01
2530.48;2025-06-14 11:42:02
2530.4;2025-06-14 11:43:01
2529.72;2025-06-14 11:44:02
2529.44;2025-06-14 11:45:02
2528.9;2025-06-14 11:46:01
2528.2;2025-06-14 11:47:02
2527.39;2025-06-14 11:48:02
2523.79;2025-06-14 11:49:01
2524.79;2025-06-14 11:50:02
2524.44;2025-06-14 11:51:01
2524.61;2025-06-14 11:52:02
2527.45;2025-06-14 11:53:02
2526.21;2025-06-14 11:54:01
2522.21;2025-06-14 11:55:02
2524.44;2025-06-14 11:56:02
2522.76;2025-06-14 11:57:01
2524.39;2025-06-14 11:58:02
2523.5;2025-06-14 11:59:01
2523;2025-06-14 12:00:02
2523.44;2025-06-14 12:01:01
2524.5;2025-06-14 12:02:02
2524.89;2025-06-14 12:03:02
2525.3;2025-06-14 12:04:01
2524.6;2025-06-14 12:05:02
2525.45;2025-06-14 12:06:01
2524.34;2025-06-14 12:07:02
2526.71;2025-06-14 12:08:02
2525.56;2025-06-14 12:09:01
2520.19;2025-06-14 12:10:02
2524.14;2025-06-14 12:11:02
2525.45;2025-06-14 12:12:01
2525.91;2025-06-14 12:13:02
2527.13;2025-06-14 12:14:02
2527.05;2025-06-14 12:15:01
2526.33;2025-06-14 12:16:02
2525.1;2025-06-14 12:17:02
2526.98;2025-06-14 12:18:01
2524.59;2025-06-14 12:19:02
2524.1;2025-06-14 12:20:01
2523.39;2025-06-14 12:21:02
2524.87;2025-06-14 12:22:02
2525.14;2025-06-14 12:23:02
2526.39;2025-06-14 12:24:01
2527.29;2025-06-14 12:25:02
2526.64;2025-06-14 12:26:02
2526.99;2025-06-14 12:27:02
2527.89;2025-06-14 12:28:01
2530.71;2025-06-14 12:29:02
2530.48;2025-06-14 12:30:02
2530.91;2025-06-14 12:31:01
2532.36;2025-06-14 12:32:02
2532.48;2025-06-14 12:33:01
2533.9;2025-06-14 12:34:02
2534.71;2025-06-14 12:35:02
2533.6;2025-06-14 12:36:01
2532.68;2025-06-14 12:37:02
2531.1;2025-06-14 12:38:02
2528.64;2025-06-14 12:39:01
2528.81;2025-06-14 12:40:02
2530.11;2025-06-14 12:41:01
2529.02;2025-06-14 12:42:02
2529.64;2025-06-14 12:43:02
2529.04;2025-06-14 12:44:01
2529.78;2025-06-14 12:45:02
2529.49;2025-06-14 12:46:01
2530.47;2025-06-14 12:47:02
2532.99;2025-06-14 12:48:01
2531.7;2025-06-14 12:49:02
2532.01;2025-06-14 12:50:02
2531.62;2025-06-14 12:51:01
2531.69;2025-06-14 12:52:02
2532.2;2025-06-14 12:53:01
2531.92;2025-06-14 12:54:01
2532.45;2025-06-14 12:55:02
2532.59;2025-06-14 12:56:02
2532.01;2025-06-14 12:57:01
2532.5;2025-06-14 12:58:02
2532.66;2025-06-14 12:59:02
2531.1;2025-06-14 13:00:02
2532.16;2025-06-14 13:01:02
2532.75;2025-06-14 13:02:01
2532.01;2025-06-14 13:03:02
2534.04;2025-06-14 13:04:01
2533.3;2025-06-14 13:05:01
2533.58;2025-06-14 13:06:02
2534.59;2025-06-14 13:07:02
2535.19;2025-06-14 13:08:01
2533.49;2025-06-14 13:09:02
2531.69;2025-06-14 13:10:02
2533.49;2025-06-14 13:11:01
2533.48;2025-06-14 13:12:02
2532.11;2025-06-14 13:13:02
2531.86;2025-06-14 13:14:01
2533.7;2025-06-14 13:15:02
2534.71;2025-06-14 13:16:01
2535.62;2025-06-14 13:17:02
2534.91;2025-06-14 13:18:02
2538.62;2025-06-14 13:19:01
2538.84;2025-06-14 13:20:02
2537.94;2025-06-14 13:21:01
2537.63;2025-06-14 13:22:02
2536.5;2025-06-14 13:23:02
2537.42;2025-06-14 13:24:01
2537;2025-06-14 13:25:01
2536.31;2025-06-14 13:26:02
2536.62;2025-06-14 13:27:02
2537;2025-06-14 13:28:01
2535.61;2025-06-14 13:29:02
2535.81;2025-06-14 13:30:02
2536.5;2025-06-14 13:31:02
2537.01;2025-06-14 13:32:01
2536.5;2025-06-14 13:33:02
2536.01;2025-06-14 13:34:02
2535.6;2025-06-14 13:35:01
2535.58;2025-06-14 13:36:02
2535.14;2025-06-14 13:37:02
2534.8;2025-06-14 13:38:01
2533.49;2025-06-14 13:39:02
2532.6;2025-06-14 13:40:02
2532.38;2025-06-14 13:41:01
2533.19;2025-06-14 13:42:02
2532.73;2025-06-14 13:43:02
2531.03;2025-06-14 13:44:01
2531.39;2025-06-14 13:45:02
2531.59;2025-06-14 13:46:01
2533.37;2025-06-14 13:47:02
2532.11;2025-06-14 13:48:02
2532.79;2025-06-14 13:49:01
2533.24;2025-06-14 13:50:02
2535.01;2025-06-14 13:51:02
2536.23;2025-06-14 13:52:01
2535.49;2025-06-14 13:53:02
2535.99;2025-06-14 13:54:02
2537.11;2025-06-14 13:55:01
2537.31;2025-06-14 13:56:02
2537.51;2025-06-14 13:57:02
2539.61;2025-06-14 13:58:01
2539.04;2025-06-14 13:59:02
2538.52;2025-06-14 14:00:02
2538.5;2025-06-14 14:01:02
2537.89;2025-06-14 14:02:02
2538.74;2025-06-14 14:03:02
2538.24;2025-06-14 14:04:01
2536.5;2025-06-14 14:05:02
2535.5;2025-06-14 14:06:01
2535.51;2025-06-14 14:07:02
2535.49;2025-06-14 14:08:02
2534.56;2025-06-14 14:09:01
2534.48;2025-06-14 14:10:02
2533.14;2025-06-14 14:11:02
2532.72;2025-06-14 14:12:01
2532.71;2025-06-14 14:13:02
2533.48;2025-06-14 14:14:02
2533.93;2025-06-14 14:15:02
2534.49;2025-06-14 14:16:01
2535.91;2025-06-14 14:17:02
2536.03;2025-06-14 14:18:02
2535.01;2025-06-14 14:19:01
2532.13;2025-06-14 14:20:02
2531.85;2025-06-14 14:21:02
2529.14;2025-06-14 14:22:01
2531;2025-06-14 14:23:01
2531.12;2025-06-14 14:24:02
2531.79;2025-06-14 14:25:02
2533.09;2025-06-14 14:26:01
2531;2025-06-14 14:27:02
2531.13;2025-06-14 14:28:01
2530.28;2025-06-14 14:29:02
2532.01;2025-06-14 14:30:02
2531.1;2025-06-14 14:31:02
2529.89;2025-06-14 14:32:02
2534.48;2025-06-14 14:33:01
2533.3;2025-06-14 14:34:02
2533.51;2025-06-14 14:35:02
2534.19;2025-06-14 14:36:02
2535.79;2025-06-14 14:37:01
2536;2025-06-14 14:38:02
2535.69;2025-06-14 14:39:01
2535.9;2025-06-14 14:40:02
2533.83;2025-06-14 14:41:02
2532.71;2025-06-14 14:42:02
2532.49;2025-06-14 14:43:01
2531.48;2025-06-14 14:44:02
2530.4;2025-06-14 14:45:02
2533.48;2025-06-14 14:46:02
2533.99;2025-06-14 14:47:02
2533.89;2025-06-14 14:48:01
2533.79;2025-06-14 14:49:02
2534.99;2025-06-14 14:50:02
2535.99;2025-06-14 14:51:01
2535.73;2025-06-14 14:52:02
2534.11;2025-06-14 14:53:02
2533.42;2025-06-14 14:54:01
2534.5;2025-06-14 14:55:02
2535.4;2025-06-14 14:56:02
2536.17;2025-06-14 14:57:01
2537.1;2025-06-14 14:58:02
2537.32;2025-06-14 14:59:02
2536.64;2025-06-14 15:00:01
2535.45;2025-06-14 15:01:02
2538.95;2025-06-14 15:02:01
2544.09;2025-06-14 15:03:02
2543.99;2025-06-14 15:04:02
2544.19;2025-06-14 15:05:01
2543.39;2025-06-14 15:06:02
2542.3;2025-06-14 15:07:01
2542.6;2025-06-14 15:08:02
2541.51;2025-06-14 15:09:02
2540.88;2025-06-14 15:10:01
2541;2025-06-14 15:11:02
2539.71;2025-06-14 15:12:02
2539.84;2025-06-14 15:13:01
2541.2;2025-06-14 15:14:01
2540.52;2025-06-14 15:15:02
2540.61;2025-06-14 15:16:01
2539.1;2025-06-14 15:17:02
2540.34;2025-06-14 15:18:02
2537.01;2025-06-14 15:19:01
2535.97;2025-06-14 15:20:02
2537.99;2025-06-14 15:21:02
2537.01;2025-06-14 15:22:01
2539.3;2025-06-14 15:23:02
2537.49;2025-06-14 15:24:02
2538.25;2025-06-14 15:25:01
2537.91;2025-06-14 15:26:02
2539.47;2025-06-14 15:27:01
2538.52;2025-06-14 15:28:02
2539.02;2025-06-14 15:29:02
2538.1;2025-06-14 15:30:02
2536.69;2025-06-14 15:31:01
2535.41;2025-06-14 15:32:02
2535.98;2025-06-14 15:33:02
2535.38;2025-06-14 15:34:01
2534.91;2025-06-14 15:35:02
2535.9;2025-06-14 15:36:02
2537.15;2025-06-14 15:37:01
2537.8;2025-06-14 15:38:02
2536.6;2025-06-14 15:39:02
2537.8;2025-06-14 15:40:01
2534.9;2025-06-14 15:41:02
2533.66;2025-06-14 15:42:01
2533.09;2025-06-14 15:43:02
2529.89;2025-06-14 15:44:02
2530.99;2025-06-14 15:45:01
2526.9;2025-06-14 15:46:02
2528.42;2025-06-14 15:47:01
2528;2025-06-14 15:48:02
2527.62;2025-06-14 15:49:02
2530.05;2025-06-14 15:50:01
2531.5;2025-06-14 15:51:02
2531.49;2025-06-14 15:52:02
2533.46;2025-06-14 15:53:01
2533.75;2025-06-14 15:54:02
2533.03;2025-06-14 15:55:02
2532.48;2025-06-14 15:56:01
2532.8;2025-06-14 15:57:02
2533.5;2025-06-14 15:58:01
2533.99;2025-06-14 15:59:02
2534.69;2025-06-14 16:00:02
2535.26;2025-06-14 16:01:01
2534.68;2025-06-14 16:02:02
2535.12;2025-06-14 16:03:02
2532.72;2025-06-14 16:04:01
2532.73;2025-06-14 16:05:02
2533.02;2025-06-14 16:06:01
2533;2025-06-14 16:07:02
2532.49;2025-06-14 16:08:02
2531.48;2025-06-14 16:09:01
2531.98;2025-06-14 16:10:02
2531.7;2025-06-14 16:11:02
2532.83;2025-06-14 16:12:01
2533.1;2025-06-14 16:13:02
2533.48;2025-06-14 16:14:02
2533.48;2025-06-14 16:15:01
2531.56;2025-06-14 16:16:02
2533.48;2025-06-14 16:17:02
2534.9;2025-06-14 16:18:02
2533.89;2025-06-14 16:19:01
2534.69;2025-06-14 16:20:02
2534.69;2025-06-14 16:21:02
2534.73;2025-06-14 16:22:01
2533.89;2025-06-14 16:23:02
2533.84;2025-06-14 16:24:01
2534.18;2025-06-14 16:25:02
2536.51;2025-06-14 16:26:02
2535.99;2025-06-14 16:27:01
2533.4;2025-06-14 16:28:02
2533.1;2025-06-14 16:29:01
2533.22;2025-06-14 16:30:02
2534.3;2025-06-14 16:31:02
2533.99;2025-06-14 16:32:01
2532.9;2025-06-14 16:33:02
2532.46;2025-06-14 16:34:02
2531.12;2025-06-14 16:35:01
2530.76;2025-06-14 16:36:02
2530.11;2025-06-14 16:37:01
2528.49;2025-06-14 16:38:02
2528.28;2025-06-14 16:39:02
2530.43;2025-06-14 16:40:01
2530.2;2025-06-14 16:41:02
2530.61;2025-06-14 16:42:02
2531.18;2025-06-14 16:43:02
2530.49;2025-06-14 16:44:01
2528.9;2025-06-14 16:45:02
2528.73;2025-06-14 16:46:01
2527.03;2025-06-14 16:47:02
2524.71;2025-06-14 16:48:01
2527.14;2025-06-14 16:49:02
2526.16;2025-06-14 16:50:02
2526.48;2025-06-14 16:51:01
2525.51;2025-06-14 16:52:02
2527.26;2025-06-14 16:53:01
2528.24;2025-06-14 16:54:02
2527.5;2025-06-14 16:55:02
2528.04;2025-06-14 16:56:01
2528.53;2025-06-14 16:57:02
2529.05;2025-06-14 16:58:02
2528.9;2025-06-14 16:59:01
2529.3;2025-06-14 17:00:02
2528.47;2025-06-14 17:01:02
2529.2;2025-06-14 17:02:01
2529.59;2025-06-14 17:03:02
2531.1;2025-06-14 17:04:02
2530.91;2025-06-14 17:05:01
2530.52;2025-06-14 17:06:02
2532.37;2025-06-14 17:07:02
2531.93;2025-06-14 17:08:01
2530.79;2025-06-14 17:09:02
2529.25;2025-06-14 17:10:02
2528.39;2025-06-14 17:11:01
2528.12;2025-06-14 17:12:02
2528.88;2025-06-14 17:13:02
2527.46;2025-06-14 17:14:01
2527.3;2025-06-14 17:15:01
2529.32;2025-06-14 17:16:02
2529.89;2025-06-14 17:17:02
2529.2;2025-06-14 17:18:01
2528.62;2025-06-14 17:19:02
2528.4;2025-06-14 17:20:01
2527.86;2025-06-14 17:21:02
2529.31;2025-06-14 17:22:02
2526.62;2025-06-14 17:23:01
2526.2;2025-06-14 17:24:02
2526.69;2025-06-14 17:25:02
2525.44;2025-06-14 17:26:01
2519.79;2025-06-14 17:27:02
2520.77;2025-06-14 17:28:01
2521.4;2025-06-14 17:29:02
2522.83;2025-06-14 17:30:02
2522;2025-06-14 17:31:02
2521.71;2025-06-14 17:32:01
2520.9;2025-06-14 17:33:02
2520.11;2025-06-14 17:34:02
2515.71;2025-06-14 17:35:01
2516.9;2025-06-14 17:36:02
2514.99;2025-06-14 17:37:02
2518.55;2025-06-14 17:38:01
2515.49;2025-06-14 17:39:02
2516.24;2025-06-14 17:40:01
2514.2;2025-06-14 17:41:01
2512.71;2025-06-14 17:42:02
2511.51;2025-06-14 17:43:01
2510.49;2025-06-14 17:44:02
2511.68;2025-06-14 17:45:02
2508.01;2025-06-14 17:46:01
2509.43;2025-06-14 17:47:02
2511.91;2025-06-14 17:48:02
2511.57;2025-06-14 17:49:01
2511.9;2025-06-14 17:50:02
2515.72;2025-06-14 17:51:02
2514.39;2025-06-14 17:52:02
2514.99;2025-06-14 17:53:02
2517.2;2025-06-14 17:54:02
2515.99;2025-06-14 17:55:01
2515;2025-06-14 17:56:02
2515.67;2025-06-14 17:57:02
2517.4;2025-06-14 17:58:01
2517.61;2025-06-14 17:59:02
2519.42;2025-06-14 18:00:02
2517.7;2025-06-14 18:01:02
2521.18;2025-06-14 18:02:01
2521.69;2025-06-14 18:03:01
2523.62;2025-06-14 18:04:02
2524.67;2025-06-14 18:05:01
2524.4;2025-06-14 18:06:02
2524.6;2025-06-14 18:07:02
2524.09;2025-06-14 18:08:02
2521.91;2025-06-14 18:09:01
2517.7;2025-06-14 18:10:02
2515.01;2025-06-14 18:11:01
2516.5;2025-06-14 18:12:02
2515.89;2025-06-14 18:13:02
2514.49;2025-06-14 18:14:01
2516.61;2025-06-14 18:15:02
2517.51;2025-06-14 18:16:01
2516;2025-06-14 18:17:02
2517.69;2025-06-14 18:18:02
2514;2025-06-14 18:19:01
2515.2;2025-06-14 18:20:02
2515.63;2025-06-14 18:21:02
2516.8;2025-06-14 18:22:01
2514.95;2025-06-14 18:23:02
2510.98;2025-06-14 18:24:01
2513.29;2025-06-14 18:25:02
2510.58;2025-06-14 18:26:02
2511.99;2025-06-14 18:27:01
2511.61;2025-06-14 18:28:02
2513.1;2025-06-14 18:29:02
2511.62;2025-06-14 18:30:01
2512;2025-06-14 18:31:02
2511.89;2025-06-14 18:32:01
2508.9;2025-06-14 18:33:02
2507.48;2025-06-14 18:34:02
2509.48;2025-06-14 18:35:01
2513.69;2025-06-14 18:36:02
2510.13;2025-06-14 18:37:02
2511.64;2025-06-14 18:38:01
2510.48;2025-06-14 18:39:02
2509.7;2025-06-14 18:40:02
2511.11;2025-06-14 18:41:01
2510.95;2025-06-14 18:42:02
2511.6;2025-06-14 18:43:01
2508.04;2025-06-14 18:44:02
2508;2025-06-14 18:45:02
2506.51;2025-06-14 18:46:01
2502.78;2025-06-14 18:47:02
2503.89;2025-06-14 18:48:01
2500.34;2025-06-14 18:49:02
2497.04;2025-06-14 18:50:02
2500.1;2025-06-14 18:51:01
2496.41;2025-06-14 18:52:02
2495.66;2025-06-14 18:53:02
2495.29;2025-06-14 18:54:02
2498.91;2025-06-14 18:55:02
2498.7;2025-06-14 18:56:01
2499.87;2025-06-14 18:57:02
2497.83;2025-06-14 18:58:02
2497.62;2025-06-14 18:59:01
2497.55;2025-06-14 19:00:02
2496.83;2025-06-14 19:01:01
2493.65;2025-06-14 19:02:02
2491.56;2025-06-14 19:03:02
2497.65;2025-06-14 19:04:01
2499.19;2025-06-14 19:05:02
2500.34;2025-06-14 19:06:02
2502.39;2025-06-14 19:07:01
2503.99;2025-06-14 19:08:01
2505.1;2025-06-14 19:09:02
2505.81;2025-06-14 19:10:01
2505.29;2025-06-14 19:11:02
2504.01;2025-06-14 19:12:02
2503.35;2025-06-14 19:13:01
2505.34;2025-06-14 19:14:02
2503.57;2025-06-14 19:15:02
2505.1;2025-06-14 19:16:01
2507.69;2025-06-14 19:17:02
2509.38;2025-06-14 19:18:01
2512.21;2025-06-14 19:19:02
2511.18;2025-06-14 19:20:02
2510.44;2025-06-14 19:21:01
2513.69;2025-06-14 19:22:02
2513;2025-06-14 19:23:02
2513.59;2025-06-14 19:24:01
2513.65;2025-06-14 19:25:02
2514.5;2025-06-14 19:26:01
2516.54;2025-06-14 19:27:02
2516.12;2025-06-14 19:28:02
2515;2025-06-14 19:29:01
2515.3;2025-06-14 19:30:02
2515.53;2025-06-14 19:31:02
2513.98;2025-06-14 19:32:02
2513.03;2025-06-14 19:33:01
2508.71;2025-06-14 19:34:02
2509.12;2025-06-14 19:35:02
2509.85;2025-06-14 19:36:01
2511.47;2025-06-14 19:37:02
2512.26;2025-06-14 19:38:02
2510.64;2025-06-14 19:39:02
2510.13;2025-06-14 19:40:01
2508.57;2025-06-14 19:41:02
2508.22;2025-06-14 19:42:01
2507.02;2025-06-14 19:43:02
2504.1;2025-06-14 19:44:02
2505.69;2025-06-14 19:45:02
2509.17;2025-06-14 19:46:02
2509.81;2025-06-14 19:47:02
2511.59;2025-06-14 19:48:01
2511.38;2025-06-14 19:49:02
2507.82;2025-06-14 19:50:02
2509.29;2025-06-14 19:51:01
2510.79;2025-06-14 19:52:02
2508.98;2025-06-14 19:53:01
2509.37;2025-06-14 19:54:02
2509.01;2025-06-14 19:55:02
2511.37;2025-06-14 19:56:01
2511.77;2025-06-14 19:57:02
2512.08;2025-06-14 19:58:01
2511.66;2025-06-14 19:59:02
2511.49;2025-06-14 20:00:02
2511.01;2025-06-14 20:01:02
2514.93;2025-06-14 20:02:01
2514.5;2025-06-14 20:03:02
2516.18;2025-06-14 20:04:01
2516.31;2025-06-14 20:05:02
2518.91;2025-06-14 20:06:02
2520.23;2025-06-14 20:07:01
2520.88;2025-06-14 20:08:02
2521.15;2025-06-14 20:09:02
2519.2;2025-06-14 20:10:02
2519.78;2025-06-14 20:11:01
2521.4;2025-06-14 20:12:02
2519.6;2025-06-14 20:13:01
2518.39;2025-06-14 20:14:02
2517.79;2025-06-14 20:15:02
2516.59;2025-06-14 20:16:01
2516.89;2025-06-14 20:17:02
2516.41;2025-06-14 20:18:01
2511.8;2025-06-14 20:19:02
2511.7;2025-06-14 20:20:02
2511.02;2025-06-14 20:21:01
2510.65;2025-06-14 20:22:02
2510.71;2025-06-14 20:23:01
2509.08;2025-06-14 20:24:02
2509.29;2025-06-14 20:25:02
2508.01;2025-06-14 20:26:01
2508;2025-06-14 20:27:02
2506.69;2025-06-14 20:28:02
2505.18;2025-06-14 20:29:01
2503.63;2025-06-14 20:30:02
2503.51;2025-06-14 20:31:02
2498.2;2025-06-14 20:32:02
2495.71;2025-06-14 20:33:01
2496.8;2025-06-14 20:34:02
2497.88;2025-06-14 20:35:02
2497.31;2025-06-14 20:36:01
2496.41;2025-06-14 20:37:02
2498.94;2025-06-14 20:38:02
2495.49;2025-06-14 20:39:01
2492.66;2025-06-14 20:40:02
2491.28;2025-06-14 20:41:02
2490.11;2025-06-14 20:42:01
2492.2;2025-06-14 20:43:02
2493.5;2025-06-14 20:44:01
2495.92;2025-06-14 20:45:02
2491.9;2025-06-14 20:46:01
2491.71;2025-06-14 20:47:02
2496.45;2025-06-14 20:48:01
2497;2025-06-14 20:49:02
2496.84;2025-06-14 20:50:02
2497.12;2025-06-14 20:51:02
2493.56;2025-06-14 20:52:01
2498.06;2025-06-14 20:53:02
2499.19;2025-06-14 20:54:02
2502.98;2025-06-14 20:55:02
2507.5;2025-06-14 20:56:02
2508.42;2025-06-14 20:57:01
2508.36;2025-06-14 20:58:02
2507.96;2025-06-14 20:59:02
2508.48;2025-06-14 21:00:02
2509.49;2025-06-14 21:01:02
2511.8;2025-06-14 21:02:01
2510.61;2025-06-14 21:03:02
2507.14;2025-06-14 21:04:01
2507.52;2025-06-14 21:05:02
2510.5;2025-06-14 21:06:02
2511.38;2025-06-14 21:07:01
2510.79;2025-06-14 21:08:02
2515.69;2025-06-14 21:09:02
2510.37;2025-06-14 21:10:01
2511.49;2025-06-14 21:11:02
2511.9;2025-06-14 21:12:01
2513.8;2025-06-14 21:13:02
2513.12;2025-06-14 21:14:02
2514.99;2025-06-14 21:15:01
2516.9;2025-06-14 21:16:02
2513.62;2025-06-14 21:17:01
2514.7;2025-06-14 21:18:02
2514.53;2025-06-14 21:19:01
2517.59;2025-06-14 21:20:02
2516.41;2025-06-14 21:21:02
2517.7;2025-06-14 21:22:01
2517.9;2025-06-14 21:23:02
2516.15;2025-06-14 21:24:01
2513.74;2025-06-14 21:25:02
2514.34;2025-06-14 21:26:02
2514.71;2025-06-14 21:27:01
2514.79;2025-06-14 21:28:02
2514.64;2025-06-14 21:29:02
2514.2;2025-06-14 21:30:01
2515.79;2025-06-14 21:31:02
2517.88;2025-06-14 21:32:01
2518.42;2025-06-14 21:33:02
2514.7;2025-06-14 21:34:02
2518.31;2025-06-14 21:35:02
2516.18;2025-06-14 21:36:01
2517.85;2025-06-14 21:37:02
2518.82;2025-06-14 21:38:02
2520.01;2025-06-14 21:39:01
2519.77;2025-06-14 21:40:02
2519.41;2025-06-14 21:41:02
2519.88;2025-06-14 21:42:02
2519.2;2025-06-14 21:43:01
2516.99;2025-06-14 21:44:02
2517.02;2025-06-14 21:45:02
2515.19;2025-06-14 21:46:02
2514.49;2025-06-14 21:47:02
2513.86;2025-06-14 21:48:02
2513.05;2025-06-14 21:49:01
2511.42;2025-06-14 21:50:02
2508.85;2025-06-14 21:51:01
2509.72;2025-06-14 21:52:02
2509.78;2025-06-14 21:53:02
2510;2025-06-14 21:54:01
2508.87;2025-06-14 21:55:02
2508.74;2025-06-14 21:56:02
2508.35;2025-06-14 21:57:01
2508;2025-06-14 21:58:02
2508.91;2025-06-14 21:59:02
2507.5;2025-06-14 22:00:02
2507.83;2025-06-14 22:01:01
2508.6;2025-06-14 22:02:02
2511.43;2025-06-14 22:03:01
2512.23;2025-06-14 22:04:02
2506.01;2025-06-14 22:05:02
2502.58;2025-06-14 22:06:01
2500.5;2025-06-14 22:07:02
2499.25;2025-06-14 22:08:01
2499.96;2025-06-14 22:09:02
2497.85;2025-06-14 22:10:02
2498.51;2025-06-14 22:11:01
2502.35;2025-06-14 22:12:02
2501.71;2025-06-14 22:13:02
2502.33;2025-06-14 22:14:01
2499.32;2025-06-14 22:15:02
2499.5;2025-06-14 22:16:02
2499.51;2025-06-14 22:17:01
2500.49;2025-06-14 22:18:02
2503.88;2025-06-14 22:19:02
2504.98;2025-06-14 22:20:01
2508.05;2025-06-14 22:21:02
2507.11;2025-06-14 22:22:02
2506.08;2025-06-14 22:23:01
2504.03;2025-06-14 22:24:02
2504.02;2025-06-14 22:25:01
2505.13;2025-06-14 22:26:02
2505.81;2025-06-14 22:27:02
2506.52;2025-06-14 22:28:02
2507.99;2025-06-14 22:29:01
2506.81;2025-06-14 22:30:02
2509.88;2025-06-14 22:31:02
2509.49;2025-06-14 22:32:01
2510.38;2025-06-14 22:33:02
2509.3;2025-06-14 22:34:02
2506.39;2025-06-14 22:35:01
2504.49;2025-06-14 22:36:02
2504.49;2025-06-14 22:37:02
2505.34;2025-06-14 22:38:01
2507.35;2025-06-14 22:39:02
2509.6;2025-06-14 22:40:01
2506.96;2025-06-14 22:41:02
2508.11;2025-06-14 22:42:02
2507.99;2025-06-14 22:43:01
2510.89;2025-06-14 22:44:02
2510.39;2025-06-14 22:45:01
2511.67;2025-06-14 22:46:02
2512.38;2025-06-14 22:47:01
2512.61;2025-06-14 22:48:02
2512.51;2025-06-14 22:49:02
2512.29;2025-06-14 22:50:01
2513;2025-06-14 22:51:02
2507.84;2025-06-14 22:52:02
2508.38;2025-06-14 22:53:02
2506.81;2025-06-14 22:54:01
2506.11;2025-06-14 22:55:02
2507.9;2025-06-14 22:56:02
2508.07;2025-06-14 22:57:02
2507.49;2025-06-14 22:58:02
2508.36;2025-06-14 22:59:01
2509.37;2025-06-14 23:00:02
2509.1;2025-06-14 23:01:02
2508;2025-06-14 23:02:01
2507.35;2025-06-14 23:03:02
2507.57;2025-06-14 23:04:01
2506.63;2025-06-14 23:05:03
2508.5;2025-06-14 23:06:01
2507.8;2025-06-14 23:07:02
2507.85;2025-06-14 23:08:02
2509.62;2025-06-14 23:09:01
2510.64;2025-06-14 23:10:02
2509.65;2025-06-14 23:11:01
2509.5;2025-06-14 23:12:01
2509.91;2025-06-14 23:13:02
2511.03;2025-06-14 23:14:01
2513.1;2025-06-14 23:15:02
2512.49;2025-06-14 23:16:02
2514.19;2025-06-14 23:17:01
2513.99;2025-06-14 23:18:02
2515.4;2025-06-14 23:19:02
2515.3;2025-06-14 23:20:02
2516.9;2025-06-14 23:21:01
2517;2025-06-14 23:22:02
2520.04;2025-06-14 23:23:02
2513.57;2025-06-14 23:24:01
2510.7;2025-06-14 23:25:02
2510.91;2025-06-14 23:26:01
2515.21;2025-06-14 23:27:02
2517.99;2025-06-14 23:28:02
2518.64;2025-06-14 23:29:01
2520.25;2025-06-14 23:30:02
2519.6;2025-06-14 23:31:01
2520.51;2025-06-14 23:32:02
2517.7;2025-06-14 23:33:02
2516.11;2025-06-14 23:34:02
2518.4;2025-06-14 23:35:01
2516.52;2025-06-14 23:36:02
2514.83;2025-06-14 23:37:01
2516.32;2025-06-14 23:38:02
2516.4;2025-06-14 23:39:02
2516.88;2025-06-14 23:40:01
2518.48;2025-06-14 23:41:02
2521.05;2025-06-14 23:42:02
2522.5;2025-06-14 23:43:01
2521.34;2025-06-14 23:44:02
2521.8;2025-06-14 23:45:01
2521.76;2025-06-14 23:46:02
2528;2025-06-14 23:47:02
2528.48;2025-06-14 23:48:02
2526.46;2025-06-14 23:49:01
2526.47;2025-06-14 23:50:02
2525.81;2025-06-14 23:51:02
2529;2025-06-14 23:52:01
2528.82;2025-06-14 23:53:02
2528.15;2025-06-14 23:54:02
2529.17;2025-06-14 23:55:01
2528.31;2025-06-14 23:56:02
2527.3;2025-06-14 23:57:01
2527.46;2025-06-14 23:58:02
2530.86;2025-06-14 23:59:02
2528;2025-06-15 00:00:02
2527;2025-06-15 00:01:01
2528.34;2025-06-15 00:02:02
2530.81;2025-06-15 00:03:02
2530.48;2025-06-15 00:04:01
2532.79;2025-06-15 00:05:02
2531.79;2025-06-15 00:06:02
2532.21;2025-06-15 00:07:02
2531.19;2025-06-15 00:08:01
2531;2025-06-15 00:09:02
2531.05;2025-06-15 00:10:02
2528.7;2025-06-15 00:11:01
2529.1;2025-06-15 00:12:02
2529.03;2025-06-15 00:13:02
2529.59;2025-06-15 00:14:02
2531.46;2025-06-15 00:15:02
2532.48;2025-06-15 00:16:02
2531.01;2025-06-15 00:17:01
2531.3;2025-06-15 00:18:02
2532.05;2025-06-15 00:19:02
2532.06;2025-06-15 00:20:01
2531.49;2025-06-15 00:21:02
2530.02;2025-06-15 00:22:02
2529.44;2025-06-15 00:23:01
2528.61;2025-06-15 00:24:02
2528.9;2025-06-15 00:25:02
2529.74;2025-06-15 00:26:01
2529.41;2025-06-15 00:27:02
2529.6;2025-06-15 00:28:01
2529.49;2025-06-15 00:29:02
2528.49;2025-06-15 00:30:02
2524.82;2025-06-15 00:31:02
2521.14;2025-06-15 00:32:02
2520.99;2025-06-15 00:33:01
2521.91;2025-06-15 00:34:02
2523.99;2025-06-15 00:35:02
2525.11;2025-06-15 00:36:01
2522.85;2025-06-15 00:37:02
2523.99;2025-06-15 00:38:01
2523.18;2025-06-15 00:39:02
2523.2;2025-06-15 00:40:02
2522.5;2025-06-15 00:41:02
2522.29;2025-06-15 00:42:01
2520.56;2025-06-15 00:43:02
2519.99;2025-06-15 00:44:02
2520.56;2025-06-15 00:45:01
2521.43;2025-06-15 00:46:02
2523.43;2025-06-15 00:47:02
2524.14;2025-06-15 00:48:01
2523.3;2025-06-15 00:49:02
2524.65;2025-06-15 00:50:02
2525.75;2025-06-15 00:51:01
2526.46;2025-06-15 00:52:02
2526.46;2025-06-15 00:53:02
2525.84;2025-06-15 00:54:01
2525.58;2025-06-15 00:55:02
2525.99;2025-06-15 00:56:01
2526.05;2025-06-15 00:57:02
2526.89;2025-06-15 00:58:02
2525.44;2025-06-15 00:59:01
2526.48;2025-06-15 01:00:02
2526.99;2025-06-15 01:01:02
2527.44;2025-06-15 01:02:01
2528;2025-06-15 01:03:02
2527.44;2025-06-15 01:04:01
2528.09;2025-06-15 01:05:02
2529.12;2025-06-15 01:06:02
2529.46;2025-06-15 01:07:01
2530.19;2025-06-15 01:08:02
2530.1;2025-06-15 01:09:02
2529;2025-06-15 01:10:01
2532.09;2025-06-15 01:11:02
2532.11;2025-06-15 01:12:01
2530.7;2025-06-15 01:13:01
2529.99;2025-06-15 01:14:02
2530.02;2025-06-15 01:15:01
2530.41;2025-06-15 01:16:02
2530.39;2025-06-15 01:17:01
2528.19;2025-06-15 01:18:02
2527.81;2025-06-15 01:19:01
2530.23;2025-06-15 01:20:02
2530.72;2025-06-15 01:21:02
2531.2;2025-06-15 01:22:01
2529.99;2025-06-15 01:23:02
2530.7;2025-06-15 01:24:02
2529.95;2025-06-15 01:25:01
2529.69;2025-06-15 01:26:02
2529.89;2025-06-15 01:27:01
2529.99;2025-06-15 01:28:02
2529.8;2025-06-15 01:29:02
2530.47;2025-06-15 01:30:01
2531.1;2025-06-15 01:31:01
2529.72;2025-06-15 01:32:02
2529.45;2025-06-15 01:33:01
2530.8;2025-06-15 01:34:02
2531.35;2025-06-15 01:35:02
2530.5;2025-06-15 01:36:01
2530.11;2025-06-15 01:37:02
2530.68;2025-06-15 01:38:02
2530.67;2025-06-15 01:39:02
2529.61;2025-06-15 01:40:01
2531.17;2025-06-15 01:41:02
2531.8;2025-06-15 01:42:01
2532.65;2025-06-15 01:43:02
2535.59;2025-06-15 01:44:02
2537.01;2025-06-15 01:45:01
2538.21;2025-06-15 01:46:01
2536.79;2025-06-15 01:47:02
2534.79;2025-06-15 01:48:02
2535.01;2025-06-15 01:49:01
2534.01;2025-06-15 01:50:02
2534;2025-06-15 01:51:01
2533.5;2025-06-15 01:52:02
2533.07;2025-06-15 01:53:02
2533.5;2025-06-15 01:54:02
2533.49;2025-06-15 01:55:01
2532.59;2025-06-15 01:56:02
2532.95;2025-06-15 01:57:02
2532.59;2025-06-15 01:58:01
2531.8;2025-06-15 01:59:02
2530.76;2025-06-15 02:00:02
2531.81;2025-06-15 02:01:01
2531.31;2025-06-15 02:02:02
2531.69;2025-06-15 02:03:01
2532;2025-06-15 02:04:02
2530.8;2025-06-15 02:05:02
2532.49;2025-06-15 02:06:02
2531.48;2025-06-15 02:07:01
2531.77;2025-06-15 02:08:02
2528.81;2025-06-15 02:09:01
2530.19;2025-06-15 02:10:02
2529.94;2025-06-15 02:11:02
2531.27;2025-06-15 02:12:01
2533;2025-06-15 02:13:02
2535.12;2025-06-15 02:14:02
2534.81;2025-06-15 02:15:02
2535;2025-06-15 02:17:01
2536.89;2025-06-15 02:19:02
2537.52;2025-06-15 02:20:01
2535.9;2025-06-15 02:21:02
2536.74;2025-06-15 02:22:02
2536.83;2025-06-15 02:23:01
2537.07;2025-06-15 02:24:02
2533.54;2025-06-15 02:25:01
2532.48;2025-06-15 02:26:02
2533.11;2025-06-15 02:27:02
2531.9;2025-06-15 02:28:01
2532.21;2025-06-15 02:29:02
2534.61;2025-06-15 02:30:01
2534.99;2025-06-15 02:31:02
2535.29;2025-06-15 02:32:01
2532.3;2025-06-15 02:33:03
2533.47;2025-06-15 02:34:01
2535.39;2025-06-15 02:35:02
2536.16;2025-06-15 02:36:02
2537.1;2025-06-15 02:37:01
2536.93;2025-06-15 02:38:02
2536.31;2025-06-15 02:39:02
2535.93;2025-06-15 02:40:01
2537.04;2025-06-15 02:41:02
2538.34;2025-06-15 02:42:01
2536.08;2025-06-15 02:43:02
2536.01;2025-06-15 02:44:02
2535.98;2025-06-15 02:45:01
2537.32;2025-06-15 02:46:02
2537.15;2025-06-15 02:47:01
2536.7;2025-06-15 02:48:02
2536.3;2025-06-15 02:49:01
2536.61;2025-06-15 02:50:02
2537.51;2025-06-15 02:51:02
2539.89;2025-06-15 02:52:01
2540.7;2025-06-15 02:53:02
2539.1;2025-06-15 02:54:01
2535.77;2025-06-15 02:55:02
2536.23;2025-06-15 02:56:02
2535.89;2025-06-15 02:57:01
2537.76;2025-06-15 02:58:02
2537.77;2025-06-15 02:59:02
2537.6;2025-06-15 03:00:02
2538.46;2025-06-15 03:01:02
2538.62;2025-06-15 03:02:02
2536.89;2025-06-15 03:03:01
2534.65;2025-06-15 03:04:02
2536.35;2025-06-15 03:05:02
2535.5;2025-06-15 03:06:01
2534.61;2025-06-15 03:07:02
2534.85;2025-06-15 03:08:01
2533.75;2025-06-15 03:09:02
2535.89;2025-06-15 03:10:02
2533.67;2025-06-15 03:11:01
2533.61;2025-06-15 03:12:02
2533.99;2025-06-15 03:13:01
2536.17;2025-06-15 03:14:01
2535;2025-06-15 03:15:02
2534.61;2025-06-15 03:16:01
2533.57;2025-06-15 03:17:02
2531.61;2025-06-15 03:18:02
2530.69;2025-06-15 03:19:01
2530.29;2025-06-15 03:20:02
2529.09;2025-06-15 03:21:01
2528.54;2025-06-15 03:22:02
2526.77;2025-06-15 03:23:02
2526.58;2025-06-15 03:24:02
2528.99;2025-06-15 03:25:01
2529.68;2025-06-15 03:26:02
2527.79;2025-06-15 03:27:02
2529.27;2025-06-15 03:28:01
2528.01;2025-06-15 03:29:02
2528.11;2025-06-15 03:30:01
2529.41;2025-06-15 03:31:02
2526.89;2025-06-15 03:32:01
2526.99;2025-06-15 03:33:02
2524.87;2025-06-15 03:34:01
2525.75;2025-06-15 03:35:01
2527.49;2025-06-15 03:36:02
2528;2025-06-15 03:37:01
2528.61;2025-06-15 03:38:02
2528.71;2025-06-15 03:39:02
2529.31;2025-06-15 03:40:02
2529;2025-06-15 03:41:01
2530.38;2025-06-15 03:42:02
2529.36;2025-06-15 03:43:01
2530.37;2025-06-15 03:44:02
2532.36;2025-06-15 03:45:02
2531.1;2025-06-15 03:46:01
2532.99;2025-06-15 03:47:02
2532.11;2025-06-15 03:48:02
2530.62;2025-06-15 03:49:02
2531.31;2025-06-15 03:50:01
2531.5;2025-06-15 03:51:02
2531.39;2025-06-15 03:52:01
2529.3;2025-06-15 03:53:02
2529.9;2025-06-15 03:54:02
2530.09;2025-06-15 03:55:01
2528.73;2025-06-15 03:56:02
2529.3;2025-06-15 03:57:01
2528.99;2025-06-15 03:58:02
2529;2025-06-15 03:59:02
2528.99;2025-06-15 04:00:02
2529.8;2025-06-15 04:01:02
2531.47;2025-06-15 04:02:02
2531.15;2025-06-15 04:03:01
2531.39;2025-06-15 04:04:02
2532.49;2025-06-15 04:05:02
2534.37;2025-06-15 04:06:01
2534.89;2025-06-15 04:07:02
2534;2025-06-15 04:08:02
2534.31;2025-06-15 04:09:02
2533.6;2025-06-15 04:10:01
2536.58;2025-06-15 04:11:02
2536.99;2025-06-15 04:12:01
2535.57;2025-06-15 04:13:02
2536.59;2025-06-15 04:14:02
2535.5;2025-06-15 04:15:01
2535.5;2025-06-15 04:16:02
2535.49;2025-06-15 04:17:01
2535.4;2025-06-15 04:18:01
2533.73;2025-06-15 04:19:02
2533.4;2025-06-15 04:20:02
2535.05;2025-06-15 04:21:02
2535.05;2025-06-15 04:22:01
2534.9;2025-06-15 04:23:02
2534.8;2025-06-15 04:24:02
2535.99;2025-06-15 04:25:01
2535.6;2025-06-15 04:26:02
2535.13;2025-06-15 04:27:01
2534.24;2025-06-15 04:28:02
2533.6;2025-06-15 04:29:02
2534.79;2025-06-15 04:30:01
2535.49;2025-06-15 04:31:01
2534.3;2025-06-15 04:32:02
2533.62;2025-06-15 04:33:02
2533.6;2025-06-15 04:34:01
2533.69;2025-06-15 04:35:02
2532.29;2025-06-15 04:36:01
2532.06;2025-06-15 04:37:02
2532.48;2025-06-15 04:38:02
2533.3;2025-06-15 04:39:01
2534.06;2025-06-15 04:40:02
2533.01;2025-06-15 04:41:02
2533.85;2025-06-15 04:42:01
2532.81;2025-06-15 04:43:02
2532.74;2025-06-15 04:44:01
2532.99;2025-06-15 04:45:02
2533.27;2025-06-15 04:46:01
2531.78;2025-06-15 04:47:02
2531.6;2025-06-15 04:48:02
2531.99;2025-06-15 04:49:01
2531.64;2025-06-15 04:50:02
2530.93;2025-06-15 04:51:02
2531.49;2025-06-15 04:52:01
2531.76;2025-06-15 04:53:02
2530.65;2025-06-15 04:54:01
2529.46;2025-06-15 04:55:02
2528.71;2025-06-15 04:56:02
2528.59;2025-06-15 04:57:01
2529.29;2025-06-15 04:58:02
2528.9;2025-06-15 04:59:02
2529.19;2025-06-15 05:00:01
2529.71;2025-06-15 05:01:02
2530.39;2025-06-15 05:02:01
2529.1;2025-06-15 05:03:02
2528.88;2025-06-15 05:04:02
2529.46;2025-06-15 05:05:01
2529;2025-06-15 05:06:02
2527.99;2025-06-15 05:07:02
2529.29;2025-06-15 05:08:01
2530.39;2025-06-15 05:09:01
2530.52;2025-06-15 05:10:02
2530.47;2025-06-15 05:11:01
2531.99;2025-06-15 05:12:01
2532.5;2025-06-15 05:13:02
2531.77;2025-06-15 05:14:01
2532.39;2025-06-15 05:15:02
2532.69;2025-06-15 05:16:01
2532.91;2025-06-15 05:17:02
2532.51;2025-06-15 05:18:02
2532.18;2025-06-15 05:19:01
2531.8;2025-06-15 05:20:02
2531.95;2025-06-15 05:21:01
2531;2025-06-15 05:22:02
2531.51;2025-06-15 05:23:02
2531.99;2025-06-15 05:24:01
2531.52;2025-06-15 05:25:02
2531.8;2025-06-15 05:26:02
2530.99;2025-06-15 05:27:01
2531.63;2025-06-15 05:28:02
2532.8;2025-06-15 05:29:02
2531.67;2025-06-15 05:30:01
2531;2025-06-15 05:31:01
2530.47;2025-06-15 05:32:02
2530.47;2025-06-15 05:33:02
2530.2;2025-06-15 05:34:01
2531.31;2025-06-15 05:35:02
2530.29;2025-06-15 05:36:02
2530.99;2025-06-15 05:37:01
2531;2025-06-15 05:38:02
2532.41;2025-06-15 05:39:02
2532.48;2025-06-15 05:40:02
2533.48;2025-06-15 05:41:01
2534.51;2025-06-15 05:42:02
2534.29;2025-06-15 05:43:01
2533.49;2025-06-15 05:44:02
2532.5;2025-06-15 05:45:02
2532.01;2025-06-15 05:46:02
2532.49;2025-06-15 05:47:01
2531.8;2025-06-15 05:48:02
2531.59;2025-06-15 05:49:02
2531.49;2025-06-15 05:50:01
2531.2;2025-06-15 05:51:02
2531.5;2025-06-15 05:52:02
2532.32;2025-06-15 05:53:01
2531.09;2025-06-15 05:54:02
2531.1;2025-06-15 05:55:01
2530.5;2025-06-15 05:56:02
2531.14;2025-06-15 05:57:02
2531.02;2025-06-15 05:58:01
2530.99;2025-06-15 05:59:02
2530.1;2025-06-15 06:00:02
2529.71;2025-06-15 06:01:01
2530.92;2025-06-15 06:02:02
2529.86;2025-06-15 06:03:01
2530.49;2025-06-15 06:04:02
2531.32;2025-06-15 06:05:02
2530.96;2025-06-15 06:06:01
2530.91;2025-06-15 06:07:02
2531.5;2025-06-15 06:08:02
2530.62;2025-06-15 06:09:01
2531.29;2025-06-15 06:10:02
2532.15;2025-06-15 06:11:02
2531.5;2025-06-15 06:12:01
2531.9;2025-06-15 06:13:02
2533.07;2025-06-15 06:14:01
2533.19;2025-06-15 06:15:02
2534.75;2025-06-15 06:16:02
2533.48;2025-06-15 06:17:02
2533.49;2025-06-15 06:18:01
2533.49;2025-06-15 06:19:02
2531.98;2025-06-15 06:20:01
2532.09;2025-06-15 06:21:02
2531;2025-06-15 06:22:02
2530.55;2025-06-15 06:23:01
2531.23;2025-06-15 06:24:02
2532.29;2025-06-15 06:25:02
2532.3;2025-06-15 06:26:02
2532.1;2025-06-15 06:27:02
2533.2;2025-06-15 06:28:01
2533;2025-06-15 06:29:02
2532.49;2025-06-15 06:30:02
2533.3;2025-06-15 06:31:02
2532.91;2025-06-15 06:32:01
2533.7;2025-06-15 06:33:02
2534.37;2025-06-15 06:34:01
2534.6;2025-06-15 06:35:02
2534.38;2025-06-15 06:36:02
2536;2025-06-15 06:37:01
2535.01;2025-06-15 06:38:02
2535.43;2025-06-15 06:39:02
2535.49;2025-06-15 06:40:01
2535.39;2025-06-15 06:41:02
2533.1;2025-06-15 06:42:01
2533.01;2025-06-15 06:43:02
2537;2025-06-15 06:44:02
2539.03;2025-06-15 06:45:02
2541.39;2025-06-15 06:46:02
2542.91;2025-06-15 06:47:02
2541.7;2025-06-15 06:48:02
2543.78;2025-06-15 06:49:01
2542;2025-06-15 06:50:02
2540.7;2025-06-15 06:51:02
2539.6;2025-06-15 06:52:02
2540.52;2025-06-15 06:53:01
2539.6;2025-06-15 06:54:02
2539.32;2025-06-15 06:55:02
2538.21;2025-06-15 06:56:01
2538.49;2025-06-15 06:57:02
2542.63;2025-06-15 06:58:01
2543.87;2025-06-15 06:59:02
2543.49;2025-06-15 07:00:02
2542.4;2025-06-15 07:01:01
2542.53;2025-06-15 07:02:02
2540.6;2025-06-15 07:03:01
2541.6;2025-06-15 07:04:02
2541.26;2025-06-15 07:05:02
2540.43;2025-06-15 07:06:01
2539.1;2025-06-15 07:07:02
2538.7;2025-06-15 07:08:01
2539.2;2025-06-15 07:09:02
2539.1;2025-06-15 07:10:02
2539.44;2025-06-15 07:11:01
2539.4;2025-06-15 07:12:02
2540.21;2025-06-15 07:13:01
2540.11;2025-06-15 07:14:01
2539.2;2025-06-15 07:15:02
2538.26;2025-06-15 07:16:02
2538.2;2025-06-15 07:17:01
2538.01;2025-06-15 07:18:02
2537.09;2025-06-15 07:19:02
2537.1;2025-06-15 07:20:01
2537.21;2025-06-15 07:21:02
2536.91;2025-06-15 07:22:02
2536.5;2025-06-15 07:23:01
2535.59;2025-06-15 07:24:02
2535.16;2025-06-15 07:25:01
2535.89;2025-06-15 07:26:02
2536.21;2025-06-15 07:27:02
2536.91;2025-06-15 07:28:01
2537.99;2025-06-15 07:29:02
2540.91;2025-06-15 07:30:02
2541.41;2025-06-15 07:31:01
2540.64;2025-06-15 07:32:02
2540.99;2025-06-15 07:33:01
2542.39;2025-06-15 07:34:02
2545.21;2025-06-15 07:35:02
2544.36;2025-06-15 07:36:01
2547;2025-06-15 07:37:02
2547.86;2025-06-15 07:38:02
2547.11;2025-06-15 07:39:02
2545.81;2025-06-15 07:40:02
2546.41;2025-06-15 07:41:01
2546.56;2025-06-15 07:42:02
2545.72;2025-06-15 07:43:01
2546.15;2025-06-15 07:44:02
2549.31;2025-06-15 07:45:02
2550.81;2025-06-15 07:46:02
2549.57;2025-06-15 07:47:01
2550.57;2025-06-15 07:48:02
2549.81;2025-06-15 07:49:02
2549.57;2025-06-15 07:50:02
2548.38;2025-06-15 07:51:01
2548.49;2025-06-15 07:52:02
2549.61;2025-06-15 07:53:02
2547.85;2025-06-15 07:54:01
2548.8;2025-06-15 07:55:02
2547.96;2025-06-15 07:56:01
2547.81;2025-06-15 07:57:02
2549.59;2025-06-15 07:58:02
2550.45;2025-06-15 07:59:01
2551.29;2025-06-15 08:00:02
2551.29;2025-06-15 08:01:02
2548.59;2025-06-15 08:02:01
2547.07;2025-06-15 08:03:02
2547.1;2025-06-15 08:04:02
2544.64;2025-06-15 08:05:01
2543.99;2025-06-15 08:06:02
2542.98;2025-06-15 08:07:02
2543.16;2025-06-15 08:08:01
2542.49;2025-06-15 08:09:02
2542.99;2025-06-15 08:10:02
2542.44;2025-06-15 08:11:01
2543.19;2025-06-15 08:12:02
2543.59;2025-06-15 08:13:02
2542.49;2025-06-15 08:14:02
2542.19;2025-06-15 08:15:02
2541.59;2025-06-15 08:16:02
2542.63;2025-06-15 08:17:02
2543.2;2025-06-15 08:18:02
2543.79;2025-06-15 08:19:01
2542.32;2025-06-15 08:20:02
2541.46;2025-06-15 08:21:01
2536.48;2025-06-15 08:22:02
2537.71;2025-06-15 08:23:02
2537.99;2025-06-15 08:24:01
2536.94;2025-06-15 08:25:02
2536.34;2025-06-15 08:26:01
2536.91;2025-06-15 08:27:02
2536.33;2025-06-15 08:28:02
2536.09;2025-06-15 08:29:01
2536.62;2025-06-15 08:30:02
2536.4;2025-06-15 08:31:02
2537.8;2025-06-15 08:32:01
2537.4;2025-06-15 08:33:02
2537.51;2025-06-15 08:34:01
2534;2025-06-15 08:35:02
2533.81;2025-06-15 08:36:02
2535.99;2025-06-15 08:37:01
2535.7;2025-06-15 08:38:02
2536.79;2025-06-15 08:39:02
2537.11;2025-06-15 08:40:01
2536.8;2025-06-15 08:41:02
2536.61;2025-06-15 08:42:01
2536.39;2025-06-15 08:43:02
2536.1;2025-06-15 08:44:02
2537.19;2025-06-15 08:45:01
2536.81;2025-06-15 08:46:02
2535.48;2025-06-15 08:47:01
2536.87;2025-06-15 08:48:02
2536.94;2025-06-15 08:49:01
2537.6;2025-06-15 08:50:02
2536.82;2025-06-15 08:51:02
2536.39;2025-06-15 08:52:02
2535.41;2025-06-15 08:53:01
2536.13;2025-06-15 08:54:02
2536.57;2025-06-15 08:55:02
2535.78;2025-06-15 08:56:01
2535.06;2025-06-15 08:57:02
2534.56;2025-06-15 08:58:01
2535.65;2025-06-15 08:59:03
2535.61;2025-06-15 09:00:01
2535.78;2025-06-15 09:01:02
2535.59;2025-06-15 09:02:01
2535.22;2025-06-15 09:03:02
2533.79;2025-06-15 09:04:02
2533.93;2025-06-15 09:05:01
2531.82;2025-06-15 09:06:02
2532.68;2025-06-15 09:07:02
2532.2;2025-06-15 09:08:01
2530.08;2025-06-15 09:09:02
2529.22;2025-06-15 09:10:01
2530.11;2025-06-15 09:11:02
2529.55;2025-06-15 09:12:02
2530.89;2025-06-15 09:13:01
2532.31;2025-06-15 09:14:02
2531.6;2025-06-15 09:15:01
2531.2;2025-06-15 09:16:02
2532.19;2025-06-15 09:17:01
2530.71;2025-06-15 09:18:02
2529.33;2025-06-15 09:19:02
2529.79;2025-06-15 09:20:01
2529.9;2025-06-15 09:21:02
2530.65;2025-06-15 09:22:01
2530.5;2025-06-15 09:23:02
2530.01;2025-06-15 09:24:02
2528.69;2025-06-15 09:25:01
2529.89;2025-06-15 09:26:02
2527.86;2025-06-15 09:27:02
2528.99;2025-06-15 09:28:01
2528.79;2025-06-15 09:29:02
2528.28;2025-06-15 09:30:01
2527.5;2025-06-15 09:31:02
2526.16;2025-06-15 09:32:01
2525.72;2025-06-15 09:33:02
2527.01;2025-06-15 09:34:01
2523.5;2025-06-15 09:35:02
2524;2025-06-15 09:36:02
2525.58;2025-06-15 09:37:01
2527.19;2025-06-15 09:38:02
2526.2;2025-06-15 09:39:02
2525.97;2025-06-15 09:40:02
2526.21;2025-06-15 09:41:01
2527.45;2025-06-15 09:42:02
2526.45;2025-06-15 09:43:02
2526.2;2025-06-15 09:44:01
2526;2025-06-15 09:45:02
2526.03;2025-06-15 09:46:02
2528.69;2025-06-15 09:47:02
2528.6;2025-06-15 09:48:01
2528.99;2025-06-15 09:49:02
2528.73;2025-06-15 09:50:01
2529.3;2025-06-15 09:51:02
2529.24;2025-06-15 09:52:02
2530.34;2025-06-15 09:53:02
2531;2025-06-15 09:54:02
2530.62;2025-06-15 09:55:01
2530.51;2025-06-15 09:56:02
2529.54;2025-06-15 09:57:01
2529.9;2025-06-15 09:58:02
2529.8;2025-06-15 09:59:02
2528.61;2025-06-15 10:00:01
2529.95;2025-06-15 10:01:02
2528.5;2025-06-15 10:02:02
2527.01;2025-06-15 10:03:01
2527.18;2025-06-15 10:04:02
2527.2;2025-06-15 10:05:02
2525.98;2025-06-15 10:06:02
2525.2;2025-06-15 10:07:01
2522.64;2025-06-15 10:08:02
2522.8;2025-06-15 10:09:01
2521.59;2025-06-15 10:10:02
2522.42;2025-06-15 10:11:02
2523.1;2025-06-15 10:12:01
2522.69;2025-06-15 10:13:02
2523.57;2025-06-15 10:14:01
2522.44;2025-06-15 10:15:01
2523.1;2025-06-15 10:16:01
2523.5;2025-06-15 10:17:02
2524.1;2025-06-15 10:18:01
2524.29;2025-06-15 10:19:02
2522.41;2025-06-15 10:20:02
2521.97;2025-06-15 10:21:01
2521.79;2025-06-15 10:22:02
2522.1;2025-06-15 10:23:01
2522.87;2025-06-15 10:24:01
2524.11;2025-06-15 10:25:02
2524.59;2025-06-15 10:26:02
2523.73;2025-06-15 10:27:02
2523.97;2025-06-15 10:28:01
2523.43;2025-06-15 10:29:02
2523.89;2025-06-15 10:30:02
2525.36;2025-06-15 10:31:01
2524.44;2025-06-15 10:32:02
2525.24;2025-06-15 10:33:02
2525.19;2025-06-15 10:34:01
2523.49;2025-06-15 10:35:02
2522.24;2025-06-15 10:36:02
2522.69;2025-06-15 10:37:01
2522.21;2025-06-15 10:38:02
2520.49;2025-06-15 10:39:01
2520.01;2025-06-15 10:40:02
2522.09;2025-06-15 10:41:02
2521.59;2025-06-15 10:42:01
2522.11;2025-06-15 10:43:02
2523.19;2025-06-15 10:44:01
2522.61;2025-06-15 10:45:02
2521.78;2025-06-15 10:46:02
2521.16;2025-06-15 10:47:01
2520.21;2025-06-15 10:48:02
2520.09;2025-06-15 10:49:01
2520.19;2025-06-15 10:50:02
2520.29;2025-06-15 10:51:02
2520.7;2025-06-15 10:52:01
2519.99;2025-06-15 10:53:02
2520.49;2025-06-15 10:54:02
2520.71;2025-06-15 10:55:02
2520.2;2025-06-15 10:56:01
2520.17;2025-06-15 10:57:02
2519.5;2025-06-15 10:58:02
2520.17;2025-06-15 10:59:01
2520.43;2025-06-15 11:00:02
2518.81;2025-06-15 11:01:01
2517.7;2025-06-15 11:02:02
2516.7;2025-06-15 11:03:02
2515.14;2025-06-15 11:04:01
2515.88;2025-06-15 11:05:02
2516.71;2025-06-15 11:06:01
2515.39;2025-06-15 11:07:02
2516;2025-06-15 11:08:02
2516.21;2025-06-15 11:09:01
2516.11;2025-06-15 11:10:02
2513.52;2025-06-15 11:11:02
2513.4;2025-06-15 11:12:01
2514.83;2025-06-15 11:13:02
2515.7;2025-06-15 11:14:01
2514.41;2025-06-15 11:15:02
2514.4;2025-06-15 11:16:02
2515.25;2025-06-15 11:17:01
2515.39;2025-06-15 11:18:02
2512.27;2025-06-15 11:19:01
2511.31;2025-06-15 11:20:02
2511.24;2025-06-15 11:21:02
2511.2;2025-06-15 11:22:01
2514.5;2025-06-15 11:23:02
2515.41;2025-06-15 11:24:02
2515.61;2025-06-15 11:25:01
2513.74;2025-06-15 11:26:02
2513.38;2025-06-15 11:27:01
2513.5;2025-06-15 11:28:02
2514.14;2025-06-15 11:29:02
2513.25;2025-06-15 11:30:01
2512.41;2025-06-15 11:31:02
2508.97;2025-06-15 11:32:01
2510.32;2025-06-15 11:33:02
2510.29;2025-06-15 11:34:01
2511.08;2025-06-15 11:35:02
2510.87;2025-06-15 11:36:02
2509.38;2025-06-15 11:37:01
2511.58;2025-06-15 11:38:02
2513.52;2025-06-15 11:39:01
2514.39;2025-06-15 11:40:02
2513.82;2025-06-15 11:41:02
2514.81;2025-06-15 11:42:01
2515.2;2025-06-15 11:43:02
2515.03;2025-06-15 11:44:02
2514.8;2025-06-15 11:45:01
2513.99;2025-06-15 11:46:02
2515.3;2025-06-15 11:47:02
2514.99;2025-06-15 11:48:01
2513.99;2025-06-15 11:49:02
2513.26;2025-06-15 11:50:02
2510.56;2025-06-15 11:51:01
2511;2025-06-15 11:52:02
2510.03;2025-06-15 11:53:02
2510.58;2025-06-15 11:54:02
2511.45;2025-06-15 11:55:02
2511.16;2025-06-15 11:56:01
2509.49;2025-06-15 11:57:02
2509.42;2025-06-15 11:58:02
2510.12;2025-06-15 11:59:01
2510.37;2025-06-15 12:00:02
2510.41;2025-06-15 12:01:02
2513.65;2025-06-15 12:02:01
2513.01;2025-06-15 12:03:02
2513.52;2025-06-15 12:04:02
2515.14;2025-06-15 12:05:01
2517.88;2025-06-15 12:06:02
2517.4;2025-06-15 12:07:02
2516.5;2025-06-15 12:08:01
2518.21;2025-06-15 12:09:02
2519.39;2025-06-15 12:10:01
2518.9;2025-06-15 12:11:02
2521.39;2025-06-15 12:12:02
2523.01;2025-06-15 12:13:01
2522.5;2025-06-15 12:14:02
2522.2;2025-06-15 12:15:02
2521.81;2025-06-15 12:16:01
2520.01;2025-06-15 12:17:01
2520.11;2025-06-15 12:18:02
2519.6;2025-06-15 12:19:01
2518.23;2025-06-15 12:20:02
2518.58;2025-06-15 12:21:02
2518.3;2025-06-15 12:22:02
2518.93;2025-06-15 12:23:02
2520.39;2025-06-15 12:24:01
2517.42;2025-06-15 12:25:02
2516.19;2025-06-15 12:26:02
2515.1;2025-06-15 12:27:02
2515.93;2025-06-15 12:28:01
2516.82;2025-06-15 12:29:01
2516.69;2025-06-15 12:30:02
2517.73;2025-06-15 12:31:02
2517.2;2025-06-15 12:32:02
2517.5;2025-06-15 12:33:01
2517.03;2025-06-15 12:34:02
2516.22;2025-06-15 12:35:02
2514.51;2025-06-15 12:36:02
2514.88;2025-06-15 12:37:01
2513.82;2025-06-15 12:38:02
2514.3;2025-06-15 12:39:02
2515;2025-06-15 12:40:02
2515.16;2025-06-15 12:41:02
2518.04;2025-06-15 12:42:01
2518.8;2025-06-15 12:43:02
2519.14;2025-06-15 12:44:02
2519.32;2025-06-15 12:45:02
2519;2025-06-15 12:46:02
2517.14;2025-06-15 12:47:02
2519.12;2025-06-15 12:48:02
2520.84;2025-06-15 12:49:01
2520.79;2025-06-15 12:50:02
2520.29;2025-06-15 12:51:02
2520.42;2025-06-15 12:52:02
2520.01;2025-06-15 12:53:02
2520.21;2025-06-15 12:54:02
2519.04;2025-06-15 12:55:02
2518.91;2025-06-15 12:56:01
2519.29;2025-06-15 12:57:02
2520.09;2025-06-15 12:58:02
2520.21;2025-06-15 12:59:02
2520.19;2025-06-15 13:00:02
2520.31;2025-06-15 13:01:02
2519.82;2025-06-15 13:02:02
2520.29;2025-06-15 13:03:02
2521.69;2025-06-15 13:04:02
2521.5;2025-06-15 13:05:02
2521.9;2025-06-15 13:06:02
2522.99;2025-06-15 13:07:02
2521.61;2025-06-15 13:08:01
2519.96;2025-06-15 13:09:02
2519.82;2025-06-15 13:10:02
2519.89;2025-06-15 13:11:02
2519.81;2025-06-15 13:12:02
2521.28;2025-06-15 13:13:02
2520.61;2025-06-15 13:14:02
2518.9;2025-06-15 13:15:02
2519.77;2025-06-15 13:16:02
2519.01;2025-06-15 13:17:02
2517.51;2025-06-15 13:18:02
2518.42;2025-06-15 13:19:01
2518.12;2025-06-15 13:20:02
2517.99;2025-06-15 13:21:02
2517.52;2025-06-15 13:22:02
2517.19;2025-06-15 13:23:02
2517.49;2025-06-15 13:24:02
2517.72;2025-06-15 13:25:01
2516.18;2025-06-15 13:26:02
2515.62;2025-06-15 13:27:02
2515.01;2025-06-15 13:28:02
2515.41;2025-06-15 13:29:01
2515.2;2025-06-15 13:30:02
2515.01;2025-06-15 13:31:01
2515.4;2025-06-15 13:32:02
2515.43;2025-06-15 13:33:02
2513.41;2025-06-15 13:34:02
2514.19;2025-06-15 13:35:02
2516.74;2025-06-15 13:36:02
2516.82;2025-06-15 13:37:02
2515.84;2025-06-15 13:38:02
2515.43;2025-06-15 13:39:04
2516.43;2025-06-15 13:40:02
2513.11;2025-06-15 13:41:03
2512.49;2025-06-15 13:42:01
2513.25;2025-06-15 13:43:02
2514.73;2025-06-15 13:44:02
2514.39;2025-06-15 13:45:01
2512.78;2025-06-15 13:46:01
2513.86;2025-06-15 13:47:02
2513.51;2025-06-15 13:48:01
2514.81;2025-06-15 13:49:02
2515.74;2025-06-15 13:50:02
2516.39;2025-06-15 13:51:01
2516.6;2025-06-15 13:52:02
2518.77;2025-06-15 13:53:02
2520;2025-06-15 13:54:01
2518.63;2025-06-15 13:55:02
2519.09;2025-06-15 13:56:02
2515;2025-06-15 13:57:01
2515.17;2025-06-15 13:58:02
2515.63;2025-06-15 13:59:02
2516.1;2025-06-15 14:00:02
2516.99;2025-06-15 14:01:02
2516.71;2025-06-15 14:02:02
2517.41;2025-06-15 14:03:01
2517.01;2025-06-15 14:04:02
2517.19;2025-06-15 14:05:02
2517.49;2025-06-15 14:06:01
2517.49;2025-06-15 14:07:01
2517.79;2025-06-15 14:08:02
2519.41;2025-06-15 14:09:02
2521.2;2025-06-15 14:10:01
2523.89;2025-06-15 14:11:02
2523.45;2025-06-15 14:12:02
2523.13;2025-06-15 14:13:01
2522.81;2025-06-15 14:14:02
2521.63;2025-06-15 14:15:02
2522.81;2025-06-15 14:16:02
2522.23;2025-06-15 14:17:01
2522.44;2025-06-15 14:18:02
2522.1;2025-06-15 14:19:02
2521.69;2025-06-15 14:20:01
2521.1;2025-06-15 14:21:02
2520.5;2025-06-15 14:22:02
2520.29;2025-06-15 14:23:01
2519.86;2025-06-15 14:24:02
2518.18;2025-06-15 14:25:02
2517.14;2025-06-15 14:26:01
2518.09;2025-06-15 14:27:02
2518.41;2025-06-15 14:28:02
2518;2025-06-15 14:29:01
2518.87;2025-06-15 14:30:02
2518.49;2025-06-15 14:31:02
2518.68;2025-06-15 14:32:02
2518.5;2025-06-15 14:33:01
2518.99;2025-06-15 14:34:02
2520.3;2025-06-15 14:35:02
2519.94;2025-06-15 14:36:01
2521.44;2025-06-15 14:37:02
2520.91;2025-06-15 14:38:02
2520.19;2025-06-15 14:39:01
2520.18;2025-06-15 14:40:02
2521.02;2025-06-15 14:41:01
2520.43;2025-06-15 14:42:02
2518.89;2025-06-15 14:43:02
2519;2025-06-15 14:44:02
2520.29;2025-06-15 14:45:01
2520;2025-06-15 14:46:02
2520.38;2025-06-15 14:47:01
2521.92;2025-06-15 14:48:02
2523.12;2025-06-15 14:49:02
2524.47;2025-06-15 14:50:01
2524.9;2025-06-15 14:51:02
2525.44;2025-06-15 14:52:02
2525.2;2025-06-15 14:53:01
2525.69;2025-06-15 14:54:02
2525.7;2025-06-15 14:55:02
2526;2025-06-15 14:56:02
2525.79;2025-06-15 14:57:01
2525.36;2025-06-15 14:58:02
2525.6;2025-06-15 14:59:02
2525.8;2025-06-15 15:00:02
2525.99;2025-06-15 15:01:02
2525.29;2025-06-15 15:02:02
2524.78;2025-06-15 15:03:01
2523.62;2025-06-15 15:04:02
2524.42;2025-06-15 15:05:02
2524.75;2025-06-15 15:06:01
2524.01;2025-06-15 15:07:02
2525.11;2025-06-15 15:08:02
2528.21;2025-06-15 15:09:01
2532.44;2025-06-15 15:10:02
2532.65;2025-06-15 15:11:02
2535.63;2025-06-15 15:12:01
2532.81;2025-06-15 15:13:02
2532.51;2025-06-15 15:14:02
2531.54;2025-06-15 15:15:01
2531.61;2025-06-15 15:16:02
2537.27;2025-06-15 15:17:02
2534.61;2025-06-15 15:18:01
2532.1;2025-06-15 15:19:02
2532.11;2025-06-15 15:20:01
2534.54;2025-06-15 15:21:02
2535.4;2025-06-15 15:22:02
2536.11;2025-06-15 15:23:02
2535.7;2025-06-15 15:24:01
2536.51;2025-06-15 15:25:02
2535.51;2025-06-15 15:26:02
2536.99;2025-06-15 15:27:01
2535.01;2025-06-15 15:28:02
2533.21;2025-06-15 15:29:02
2533.39;2025-06-15 15:30:01
2530.82;2025-06-15 15:31:01
2531.41;2025-06-15 15:32:02
2533.19;2025-06-15 15:33:02
2531.69;2025-06-15 15:34:01
2532.45;2025-06-15 15:35:02
2531.61;2025-06-15 15:36:02
2532.07;2025-06-15 15:37:01
2529.75;2025-06-15 15:38:02
2529.29;2025-06-15 15:39:02
2528.47;2025-06-15 15:40:01
2528.46;2025-06-15 15:41:02
2529.47;2025-06-15 15:42:02
2531.38;2025-06-15 15:43:01
2537.89;2025-06-15 15:44:02
2538.52;2025-06-15 15:45:02
2539.56;2025-06-15 15:46:02
2543.3;2025-06-15 15:47:02
2544.4;2025-06-15 15:48:01
2541.55;2025-06-15 15:49:02
2539.51;2025-06-15 15:50:01
2541.1;2025-06-15 15:51:02
2540.19;2025-06-15 15:52:02
2538.52;2025-06-15 15:53:01
2539;2025-06-15 15:54:02
2541.4;2025-06-15 15:55:02
2541.53;2025-06-15 15:56:01
2540.19;2025-06-15 15:57:02
2541.69;2025-06-15 15:58:02
2542.21;2025-06-15 15:59:01
2543.03;2025-06-15 16:00:02
2541.53;2025-06-15 16:01:01
2540.89;2025-06-15 16:02:02
2540.5;2025-06-15 16:03:02
2539.21;2025-06-15 16:04:01
2538.29;2025-06-15 16:05:02
2537.19;2025-06-15 16:06:02
2538.32;2025-06-15 16:07:01
2539.19;2025-06-15 16:08:02
2538.91;2025-06-15 16:09:02
2548.3;2025-06-15 16:10:02
2546.13;2025-06-15 16:11:01
2545.4;2025-06-15 16:12:02
2547.99;2025-06-15 16:13:02
2545.06;2025-06-15 16:14:01
2543.71;2025-06-15 16:15:02
2544.55;2025-06-15 16:16:02
2541.75;2025-06-15 16:17:01
2540.28;2025-06-15 16:18:02
2539.56;2025-06-15 16:19:02
2538.6;2025-06-15 16:20:01
2539.62;2025-06-15 16:21:02
2539.3;2025-06-15 16:22:02
2538.99;2025-06-15 16:23:01
2540.11;2025-06-15 16:24:02
2539.11;2025-06-15 16:25:02
2540.61;2025-06-15 16:26:01
2540.46;2025-06-15 16:27:02
2538.51;2025-06-15 16:28:02
2539.04;2025-06-15 16:29:02
2539.32;2025-06-15 16:30:01
2536.8;2025-06-15 16:31:02
2537.5;2025-06-15 16:32:02
2537.99;2025-06-15 16:33:01
2537.51;2025-06-15 16:34:02
2540.79;2025-06-15 16:35:02
2542.8;2025-06-15 16:36:01
2542.88;2025-06-15 16:37:02
2543.4;2025-06-15 16:38:02
2543.41;2025-06-15 16:39:01
2545.89;2025-06-15 16:40:02
2545.37;2025-06-15 16:41:02
2543.9;2025-06-15 16:42:01
2543.93;2025-06-15 16:43:02
2541.01;2025-06-15 16:44:02
2542.96;2025-06-15 16:45:01
2542.85;2025-06-15 16:46:01
2545.73;2025-06-15 16:47:02
2547.42;2025-06-15 16:48:02
2547.1;2025-06-15 16:49:01
2547.94;2025-06-15 16:50:02
2552.81;2025-06-15 16:51:02
2552.89;2025-06-15 16:52:01
2552.4;2025-06-15 16:53:02
2552.19;2025-06-15 16:54:02
2551;2025-06-15 16:55:01
2551.05;2025-06-15 16:56:02
2549.99;2025-06-15 16:57:02
2549.57;2025-06-15 16:58:02
2550.71;2025-06-15 16:59:01
2548.76;2025-06-15 17:00:02
2549.4;2025-06-15 17:01:01
2548.99;2025-06-15 17:02:02
2546.89;2025-06-15 17:03:01
2545.31;2025-06-15 17:04:02
2545.1;2025-06-15 17:05:02
2548.9;2025-06-15 17:06:02
2549.35;2025-06-15 17:07:01
2548.88;2025-06-15 17:08:02
2549.33;2025-06-15 17:09:02
2547.1;2025-06-15 17:10:01
2549.57;2025-06-15 17:11:02
2547.98;2025-06-15 17:12:02
2546.85;2025-06-15 17:13:01
2546.55;2025-06-15 17:14:02
2546.3;2025-06-15 17:15:02
2548.3;2025-06-15 17:16:02
2548.33;2025-06-15 17:17:01
2546.61;2025-06-15 17:18:02
2546.25;2025-06-15 17:19:02
2546.01;2025-06-15 17:20:01
2546.6;2025-06-15 17:21:02
2545.79;2025-06-15 17:22:02
2547.99;2025-06-15 17:23:01
2545.91;2025-06-15 17:24:02
2548;2025-06-15 17:25:02
2549.16;2025-06-15 17:26:01
2551.57;2025-06-15 17:27:02
2550.81;2025-06-15 17:28:02
2550;2025-06-15 17:29:01
2551.57;2025-06-15 17:30:02
2551.21;2025-06-15 17:31:01
2549.63;2025-06-15 17:32:02
2550.26;2025-06-15 17:33:02
2549.17;2025-06-15 17:34:02
2549.4;2025-06-15 17:35:01
2549.58;2025-06-15 17:36:02
2549.92;2025-06-15 17:37:02
2549.63;2025-06-15 17:38:01
2549.7;2025-06-15 17:39:02
2551.84;2025-06-15 17:40:01
2551.82;2025-06-15 17:41:02
2549.95;2025-06-15 17:42:02
2550.03;2025-06-15 17:43:02
2547.01;2025-06-15 17:44:01
2546.31;2025-06-15 17:45:02
2546.93;2025-06-15 17:46:02
2548.11;2025-06-15 17:47:01
2545.64;2025-06-15 17:48:02
2544;2025-06-15 17:49:02
2544.01;2025-06-15 17:50:02
2543.64;2025-06-15 17:51:01
2544.4;2025-06-15 17:52:02
2544.99;2025-06-15 17:53:01
2544.8;2025-06-15 17:54:02
2544.54;2025-06-15 17:55:02
2542.13;2025-06-15 17:56:01
2541.11;2025-06-15 17:57:02
2539.69;2025-06-15 17:58:02
2539.06;2025-06-15 17:59:01
2541.81;2025-06-15 18:00:02
2542.99;2025-06-15 18:01:01
2542.87;2025-06-15 18:02:02
2542.54;2025-06-15 18:03:02
2544.19;2025-06-15 18:04:01
2545.5;2025-06-15 18:05:02
2545.16;2025-06-15 18:06:02
2544.45;2025-06-15 18:07:01
2544.21;2025-06-15 18:08:02
2547.86;2025-06-15 18:09:01
2545.31;2025-06-15 18:10:02
2543.55;2025-06-15 18:11:02
2542.6;2025-06-15 18:12:01
2543.53;2025-06-15 18:13:02
2544.4;2025-06-15 18:14:02
2541.52;2025-06-15 18:15:01
2540.7;2025-06-15 18:16:01
2539.05;2025-06-15 18:17:02
2537.18;2025-06-15 18:18:02
2537.23;2025-06-15 18:19:01
2539.83;2025-06-15 18:20:02
2537.87;2025-06-15 18:21:02
2538.2;2025-06-15 18:22:01
2537.71;2025-06-15 18:23:02
2537.92;2025-06-15 18:24:02
2538.1;2025-06-15 18:25:01
2538.09;2025-06-15 18:26:02
2538.05;2025-06-15 18:27:02
2536.89;2025-06-15 18:28:02
2536.78;2025-06-15 18:29:01
2543.22;2025-06-15 18:30:02
2543.17;2025-06-15 18:31:01
2542.7;2025-06-15 18:32:01
2540.26;2025-06-15 18:33:02
2541.01;2025-06-15 18:34:02
2542.49;2025-06-15 18:35:01
2542.24;2025-06-15 18:36:02
2543.53;2025-06-15 18:37:02
2545.62;2025-06-15 18:38:01
2546.91;2025-06-15 18:39:02
2546;2025-06-15 18:40:02
2554.21;2025-06-15 18:41:01
2553.19;2025-06-15 18:42:02
2552.92;2025-06-15 18:43:02
2551.99;2025-06-15 18:44:01
2551.31;2025-06-15 18:45:02
2548.24;2025-06-15 18:46:02
2549.67;2025-06-15 18:47:02
2548.12;2025-06-15 18:48:02
2548.59;2025-06-15 18:49:01
2548.9;2025-06-15 18:50:02
2547.19;2025-06-15 18:51:01
2547.2;2025-06-15 18:52:01
2548.88;2025-06-15 18:53:02
2550;2025-06-15 18:54:02
2551.88;2025-06-15 18:55:01
2551.15;2025-06-15 18:56:02
2550.21;2025-06-15 18:57:02
2551.21;2025-06-15 18:58:01
2550.59;2025-06-15 18:59:02
2551.35;2025-06-15 19:00:02
2549.89;2025-06-15 19:01:01
2549.9;2025-06-15 19:02:02
2550.22;2025-06-15 19:03:02
2552.4;2025-06-15 19:04:01
2549.66;2025-06-15 19:05:02
2548.31;2025-06-15 19:06:02
2547.22;2025-06-15 19:07:01
2549.01;2025-06-15 19:08:02
2548.01;2025-06-15 19:09:02
2547.41;2025-06-15 19:10:01
2547.5;2025-06-15 19:11:02
2548.95;2025-06-15 19:12:02
2548.18;2025-06-15 19:13:01
2547.89;2025-06-15 19:14:02
2545.23;2025-06-15 19:15:02
2545.82;2025-06-15 19:16:02
2546.6;2025-06-15 19:17:01
2547.55;2025-06-15 19:18:02
2546.56;2025-06-15 19:19:02
2547.01;2025-06-15 19:20:01
2547.89;2025-06-15 19:21:02
2548.99;2025-06-15 19:22:02
2549.64;2025-06-15 19:23:01
2549.4;2025-06-15 19:24:02
2547.4;2025-06-15 19:25:01
2547.69;2025-06-15 19:26:01
2548.03;2025-06-15 19:27:02
2547.55;2025-06-15 19:28:02
2548;2025-06-15 19:29:01
2548.99;2025-06-15 19:30:02
2548.56;2025-06-15 19:31:02
2550.42;2025-06-15 19:32:02
2548.57;2025-06-15 19:33:01
2546.83;2025-06-15 19:34:02
2547.7;2025-06-15 19:35:02
2549.14;2025-06-15 19:36:01
2548.39;2025-06-15 19:37:02
2548.4;2025-06-15 19:38:01
2549.15;2025-06-15 19:39:02
2548.64;2025-06-15 19:40:02
2549.45;2025-06-15 19:41:01
2549.83;2025-06-15 19:42:02
2548.91;2025-06-15 19:43:02
2549.78;2025-06-15 19:44:01
2550.31;2025-06-15 19:45:02
2551.57;2025-06-15 19:46:02
2551.57;2025-06-15 19:47:02
2550.58;2025-06-15 19:48:01
2552.47;2025-06-15 19:49:02
2553.58;2025-06-15 19:50:01
2553.47;2025-06-15 19:51:02
2555.47;2025-06-15 19:52:02
2557.21;2025-06-15 19:53:01
2554.11;2025-06-15 19:54:02
2552.61;2025-06-15 19:55:02
2551.81;2025-06-15 19:56:01
2553.8;2025-06-15 19:57:02
2554;2025-06-15 19:58:02
2554.2;2025-06-15 19:59:01
2553.75;2025-06-15 20:00:02
2553.06;2025-06-15 20:01:01
2551.39;2025-06-15 20:02:02
2550.59;2025-06-15 20:03:02
2550.51;2025-06-15 20:04:01
2550.01;2025-06-15 20:05:02
2549.2;2025-06-15 20:06:02
2548.2;2025-06-15 20:07:01
2544.5;2025-06-15 20:08:02
2545.52;2025-06-15 20:09:02
2546.41;2025-06-15 20:10:01
2547.78;2025-06-15 20:11:02
2546.9;2025-06-15 20:12:02
2546.89;2025-06-15 20:13:01
2547.1;2025-06-15 20:14:02
2546.87;2025-06-15 20:15:02
2546.8;2025-06-15 20:16:02
2546.55;2025-06-15 20:17:01
2545.21;2025-06-15 20:18:02
2544.7;2025-06-15 20:19:02
2541.49;2025-06-15 20:20:01
2542.61;2025-06-15 20:21:02
2542.4;2025-06-15 20:22:02
2542.21;2025-06-15 20:23:02
2542.78;2025-06-15 20:24:01
2542.58;2025-06-15 20:25:02
2543.81;2025-06-15 20:26:02
2544.2;2025-06-15 20:27:01
2545.55;2025-06-15 20:28:02
2545.5;2025-06-15 20:29:01
2545.38;2025-06-15 20:30:02
2544.91;2025-06-15 20:31:02
2543.21;2025-06-15 20:32:01
2545.29;2025-06-15 20:33:02
2544.59;2025-06-15 20:34:02
2545.9;2025-06-15 20:35:01
2547.19;2025-06-15 20:36:02
2546.55;2025-06-15 20:37:02
2545.31;2025-06-15 20:38:01
2545.71;2025-06-15 20:39:02
2546.69;2025-06-15 20:40:01
2545.98;2025-06-15 20:41:02
2547;2025-06-15 20:42:02
2546.56;2025-06-15 20:43:01
2546.54;2025-06-15 20:44:02
2546.07;2025-06-15 20:45:02
2544.55;2025-06-15 20:46:02
2544.78;2025-06-15 20:47:01
2544.54;2025-06-15 20:48:02
2546;2025-06-15 20:49:01
2547.79;2025-06-15 20:50:01
2547.93;2025-06-15 20:51:02
2546.56;2025-06-15 20:52:01
2547.04;2025-06-15 20:53:02
2549.19;2025-06-15 20:54:02
2548.57;2025-06-15 20:55:01
2548.4;2025-06-15 20:56:02
2549.39;2025-06-15 20:57:02
2547.8;2025-06-15 20:58:01
2548.19;2025-06-15 20:59:02
2548.65;2025-06-15 21:00:02
2548.21;2025-06-15 21:01:02
2547.91;2025-06-15 21:02:01
2548.09;2025-06-15 21:03:02
2548.28;2025-06-15 21:04:02
2547.55;2025-06-15 21:05:02
2549.23;2025-06-15 21:06:01
2549.9;2025-06-15 21:07:02
2551.9;2025-06-15 21:08:01
2552.12;2025-06-15 21:09:02
2552.3;2025-06-15 21:10:02
2551.27;2025-06-15 21:11:01
2550.94;2025-06-15 21:12:02
2550.94;2025-06-15 21:13:02
2550.95;2025-06-15 21:14:01
2551.49;2025-06-15 21:15:01
2551.69;2025-06-15 21:16:02
2550.86;2025-06-15 21:17:02
2547.21;2025-06-15 21:18:01
2546.78;2025-06-15 21:19:02
2546.28;2025-06-15 21:20:02
2548.56;2025-06-15 21:21:02
2548.59;2025-06-15 21:22:01
2548.01;2025-06-15 21:23:02
2547.5;2025-06-15 21:24:02
2547.5;2025-06-15 21:25:01
2545.86;2025-06-15 21:26:02
2546.71;2025-06-15 21:27:01
2547.56;2025-06-15 21:28:02
2546.93;2025-06-15 21:29:02
2547;2025-06-15 21:30:01
2547.31;2025-06-15 21:31:02
2546.71;2025-06-15 21:32:01
2544.39;2025-06-15 21:33:02
2546.97;2025-06-15 21:34:02
2548.57;2025-06-15 21:35:01
2548.08;2025-06-15 21:36:02
2546.68;2025-06-15 21:37:02
2546.56;2025-06-15 21:38:01
2545.21;2025-06-15 21:39:02
2541.72;2025-06-15 21:40:02
2539.1;2025-06-15 21:41:01
2532.64;2025-06-15 21:42:02
2532.16;2025-06-15 21:43:01
2532.59;2025-06-15 21:44:02
2533.65;2025-06-15 21:45:02
2533.81;2025-06-15 21:46:01
2537.11;2025-06-15 21:47:02
2537.13;2025-06-15 21:48:02
2537.09;2025-06-15 21:49:01
2537.31;2025-06-15 21:50:02
2535.66;2025-06-15 21:51:01
2535.51;2025-06-15 21:52:02
2535.53;2025-06-15 21:53:02
2533.19;2025-06-15 21:54:01
2532.11;2025-06-15 21:55:02
2531.62;2025-06-15 21:56:02
2531.81;2025-06-15 21:57:01
2536.13;2025-06-15 21:58:02
2535.84;2025-06-15 21:59:02
2536.79;2025-06-15 22:00:02
2536.69;2025-06-15 22:01:02
2535.01;2025-06-15 22:02:02
2533.8;2025-06-15 22:03:01
2534.35;2025-06-15 22:04:02
2533.49;2025-06-15 22:05:02
2533.05;2025-06-15 22:06:01
2531.49;2025-06-15 22:07:02
2527.01;2025-06-15 22:08:02
2527.31;2025-06-15 22:09:01
2528.09;2025-06-15 22:10:02
2526.01;2025-06-15 22:11:02
2527.64;2025-06-15 22:12:01
2524.91;2025-06-15 22:13:02
2524.29;2025-06-15 22:14:02
2523.49;2025-06-15 22:15:01
2521.42;2025-06-15 22:16:02
2520.59;2025-06-15 22:17:01
2518.99;2025-06-15 22:18:02
2517.23;2025-06-15 22:19:02
2516.41;2025-06-15 22:20:01
2518.02;2025-06-15 22:21:02
2515.01;2025-06-15 22:22:02
2515.59;2025-06-15 22:23:01
2515.09;2025-06-15 22:24:02
2515.4;2025-06-15 22:25:02
2516.5;2025-06-15 22:26:01
2515.11;2025-06-15 22:27:02
2513.66;2025-06-15 22:28:02
2513.36;2025-06-15 22:29:01
2513.11;2025-06-15 22:30:02
2510.29;2025-06-15 22:31:01
2514.29;2025-06-15 22:32:02
2514.98;2025-06-15 22:33:02
2518.18;2025-06-15 22:34:01
2516.89;2025-06-15 22:35:02
2511.37;2025-06-15 22:36:02
2509.9;2025-06-15 22:37:01
2504.59;2025-06-15 22:38:02
2500.91;2025-06-15 22:39:02
2499.31;2025-06-15 22:40:01
2493.8;2025-06-15 22:41:02
2493.61;2025-06-15 22:42:02
2493.01;2025-06-15 22:43:01
2492.69;2025-06-15 22:44:02
2493.67;2025-06-15 22:45:02
2493.11;2025-06-15 22:46:02
2496.88;2025-06-15 22:47:02
2497.59;2025-06-15 22:48:01
2497.3;2025-06-15 22:49:02
2498.32;2025-06-15 22:50:02
2495.89;2025-06-15 22:51:01
2502.88;2025-06-15 22:52:02
2504.58;2025-06-15 22:53:02
2504;2025-06-15 22:54:02
2502.99;2025-06-15 22:55:01
2501.32;2025-06-15 22:56:02
2500.69;2025-06-15 22:57:01
2496.31;2025-06-15 22:58:02
2500.25;2025-06-15 22:59:02
2503.34;2025-06-15 23:00:02
2500.32;2025-06-15 23:01:01
2501.1;2025-06-15 23:02:02
2504.5;2025-06-15 23:03:02
2506.31;2025-06-15 23:04:02
2506;2025-06-15 23:05:01
2505;2025-06-15 23:06:02
2504.45;2025-06-15 23:07:01
2499.01;2025-06-15 23:08:01
2499.11;2025-06-15 23:09:02
2499.9;2025-06-15 23:10:01
2500.32;2025-06-15 23:11:01
2501.51;2025-06-15 23:12:02
2501.7;2025-06-15 23:13:01
2500.92;2025-06-15 23:14:02
2504.82;2025-06-15 23:15:02
2508.54;2025-06-15 23:16:01
2510;2025-06-15 23:17:02
2507.32;2025-06-15 23:18:02
2509.61;2025-06-15 23:19:01
2508.71;2025-06-15 23:20:01
2509.91;2025-06-15 23:21:02
2510.37;2025-06-15 23:22:02
2508.9;2025-06-15 23:23:01
2510.84;2025-06-15 23:24:02
2509.6;2025-06-15 23:25:02
2509.21;2025-06-15 23:26:01
2506.47;2025-06-15 23:27:02
2510.24;2025-06-15 23:28:02
2510.5;2025-06-15 23:29:01
2513.68;2025-06-15 23:30:02
2510.79;2025-06-15 23:31:02
2511.36;2025-06-15 23:32:01
2512.67;2025-06-15 23:33:02
2512.5;2025-06-15 23:34:02
2509.19;2025-06-15 23:35:01
2507.71;2025-06-15 23:37:02
2509.37;2025-06-15 23:38:01
2508.2;2025-06-15 23:39:02
2508;2025-06-15 23:40:02
2508.97;2025-06-15 23:41:01
2509.07;2025-06-15 23:42:02
2509.58;2025-06-15 23:43:02
2511.4;2025-06-15 23:44:01
2510.01;2025-06-15 23:45:02
2511.36;2025-06-15 23:46:02
2512.34;2025-06-15 23:47:02
2513.65;2025-06-15 23:48:01
2513.92;2025-06-15 23:49:02
2513.98;2025-06-15 23:50:02
2513.97;2025-06-15 23:51:01
2514.75;2025-06-15 23:52:02
2513.98;2025-06-15 23:53:02
2517.87;2025-06-15 23:54:01
2516.07;2025-06-15 23:55:02
2516.91;2025-06-15 23:56:02
2516.45;2025-06-15 23:57:01
2514;2025-06-15 23:58:02
2517.09;2025-06-15 23:59:02
2517.1;2025-06-16 00:00:02
2516.68;2025-06-16 00:01:01
2515.81;2025-06-16 00:02:02
2515.99;2025-06-16 00:03:02
2525.57;2025-06-16 00:04:01
2530.89;2025-06-16 00:05:01
2527.49;2025-06-16 00:06:02
2536.79;2025-06-16 00:07:02
2543.43;2025-06-16 00:08:01
2538.11;2025-06-16 00:09:02
2539.69;2025-06-16 00:10:01
2538.3;2025-06-16 00:11:02
2539.91;2025-06-16 00:12:02
2541.29;2025-06-16 00:13:01
2540;2025-06-16 00:14:02
2541.46;2025-06-16 00:15:02
2539.5;2025-06-16 00:16:02
2538;2025-06-16 00:17:01
2538;2025-06-16 00:18:02
2539.79;2025-06-16 00:19:02
2539.84;2025-06-16 00:20:01
2543.39;2025-06-16 00:21:02
2543.15;2025-06-16 00:22:02
2542.89;2025-06-16 00:23:01
2543.48;2025-06-16 00:24:02
2545.69;2025-06-16 00:25:02
2545.36;2025-06-16 00:26:01
2546;2025-06-16 00:27:02
2542.99;2025-06-16 00:28:01
2537.5;2025-06-16 00:29:02
2539.53;2025-06-16 00:30:02
2540.99;2025-06-16 00:31:02
2542.2;2025-06-16 00:32:01
2541.5;2025-06-16 00:33:02
2540.18;2025-06-16 00:34:01
2539.74;2025-06-16 00:35:02
2540.6;2025-06-16 00:36:02
2540.52;2025-06-16 00:37:01
2540.83;2025-06-16 00:38:02
2538.74;2025-06-16 00:39:02
2538;2025-06-16 00:40:01
2539.5;2025-06-16 00:41:02
2537.5;2025-06-16 00:42:02
2535.75;2025-06-16 00:43:01
2535.72;2025-06-16 00:44:02
2541.72;2025-06-16 00:45:02
2543.39;2025-06-16 00:46:02
2544.19;2025-06-16 00:47:01
2546.8;2025-06-16 00:48:02
2544.75;2025-06-16 00:49:02
2542.54;2025-06-16 00:50:01
2544.81;2025-06-16 00:51:02
2548.99;2025-06-16 00:52:02
2546.51;2025-06-16 00:53:01
2541.9;2025-06-16 00:54:02
2544;2025-06-16 00:55:01
2546.4;2025-06-16 00:56:02
2544.89;2025-06-16 00:57:02
2544.28;2025-06-16 00:58:01
2544.99;2025-06-16 00:59:02
2544.75;2025-06-16 01:00:02
2544.72;2025-06-16 01:01:02
2544.28;2025-06-16 01:02:02
2545.35;2025-06-16 01:03:01
2545.54;2025-06-16 01:04:01
2544.77;2025-06-16 01:05:02
2548;2025-06-16 01:06:01
2547.57;2025-06-16 01:07:02
2546.87;2025-06-16 01:08:02
2544.22;2025-06-16 01:09:01
2544.1;2025-06-16 01:10:02
2543.9;2025-06-16 01:11:02
2541.89;2025-06-16 01:12:01
2540.41;2025-06-16 01:13:02
2540.81;2025-06-16 01:14:02
2541;2025-06-16 01:15:01
2542.44;2025-06-16 01:16:02
2542.29;2025-06-16 01:17:02
2541.81;2025-06-16 01:18:01
2542.99;2025-06-16 01:19:02
2546.48;2025-06-16 01:20:02
2545.71;2025-06-16 01:21:01
2542.15;2025-06-16 01:22:02
2543;2025-06-16 01:23:02
2541.64;2025-06-16 01:24:01
2542.35;2025-06-16 01:25:02
2543.6;2025-06-16 01:26:02
2544.31;2025-06-16 01:27:01
2543.93;2025-06-16 01:28:02
2543.22;2025-06-16 01:29:02
2544.49;2025-06-16 01:30:01
2544.3;2025-06-16 01:31:01
2546.91;2025-06-16 01:32:02
2546.38;2025-06-16 01:33:02
2545.79;2025-06-16 01:34:01
2546.56;2025-06-16 01:35:01
2547.33;2025-06-16 01:36:02
2547.47;2025-06-16 01:37:02
2547.22;2025-06-16 01:38:01
2546.99;2025-06-16 01:39:02
2545.99;2025-06-16 01:40:02
2547.01;2025-06-16 01:41:01
2548.26;2025-06-16 01:42:02
2549;2025-06-16 01:43:02
2549.61;2025-06-16 01:44:01
2548.92;2025-06-16 01:45:02
2548.01;2025-06-16 01:46:02
2548.48;2025-06-16 01:47:01
2549.49;2025-06-16 01:48:02
2548.61;2025-06-16 01:49:02
2547.04;2025-06-16 01:50:01
2546.8;2025-06-16 01:51:02
2547.91;2025-06-16 01:52:02
2546.5;2025-06-16 01:53:01
2545.5;2025-06-16 01:54:02
2546.38;2025-06-16 01:55:02
2546.43;2025-06-16 01:56:01
2547.99;2025-06-16 01:57:02
2546.75;2025-06-16 01:58:02
2547.19;2025-06-16 01:59:01
2547.61;2025-06-16 02:00:02
2545.82;2025-06-16 02:01:01
2546.15;2025-06-16 02:02:01
2545.57;2025-06-16 02:03:02
2546.01;2025-06-16 02:04:02
2548;2025-06-16 02:05:01
2548;2025-06-16 02:06:02
2546.56;2025-06-16 02:07:02
2548.19;2025-06-16 02:08:01
2547;2025-06-16 02:09:02
2544.3;2025-06-16 02:10:02
2542.89;2025-06-16 02:11:01
2542.39;2025-06-16 02:12:02
2542.79;2025-06-16 02:13:02
2544.55;2025-06-16 02:14:01
2544.55;2025-06-16 02:15:02
2544.55;2025-06-16 02:16:01
2544.94;2025-06-16 02:17:01
2544.76;2025-06-16 02:18:01
2539.01;2025-06-16 02:19:02
2539.3;2025-06-16 02:20:02
2539.69;2025-06-16 02:21:01
2541.63;2025-06-16 02:22:02
2540.27;2025-06-16 02:23:02
2542.3;2025-06-16 02:24:01
2540.21;2025-06-16 02:25:02
2542.33;2025-06-16 02:26:02
2548.01;2025-06-16 02:27:01
2551.31;2025-06-16 02:28:02
2548.08;2025-06-16 02:29:02
2542.7;2025-06-16 02:30:01
2541.11;2025-06-16 02:31:02
2539.68;2025-06-16 02:32:02
2541.11;2025-06-16 02:33:01
2541.8;2025-06-16 02:34:02
2545.09;2025-06-16 02:35:02
2543.06;2025-06-16 02:36:01
2544.11;2025-06-16 02:37:01
2548.3;2025-06-16 02:38:02
2547.03;2025-06-16 02:39:01
2546;2025-06-16 02:40:02
2545.3;2025-06-16 02:41:02
2545.21;2025-06-16 02:42:02
2543.62;2025-06-16 02:43:01
2545.65;2025-06-16 02:44:02
2546;2025-06-16 02:45:02
2546.6;2025-06-16 02:46:01
2543.6;2025-06-16 02:47:02
2544.29;2025-06-16 02:48:02
2542.54;2025-06-16 02:49:01
2540.95;2025-06-16 02:50:02
2541.01;2025-06-16 02:51:02
2540.7;2025-06-16 02:52:01
2541.47;2025-06-16 02:53:02
2542.88;2025-06-16 02:54:02
2541.89;2025-06-16 02:55:02
2541.3;2025-06-16 02:56:01
2543.35;2025-06-16 02:57:02
2543.89;2025-06-16 02:58:02
2544.98;2025-06-16 02:59:01
2544.87;2025-06-16 03:00:02
2544.11;2025-06-16 03:01:02
2544.55;2025-06-16 03:02:01
2543.62;2025-06-16 03:03:02
2541.08;2025-06-16 03:04:02
2543.9;2025-06-16 03:05:01
2543.82;2025-06-16 03:06:02
2543.35;2025-06-16 03:07:02
2538.87;2025-06-16 03:08:01
2530.88;2025-06-16 03:09:02
2533.36;2025-06-16 03:10:02
2533.91;2025-06-16 03:11:01
2532.11;2025-06-16 03:12:01
2530.71;2025-06-16 03:13:02
2525.06;2025-06-16 03:14:02
2525.39;2025-06-16 03:15:01
2521;2025-06-16 03:16:02
2524.59;2025-06-16 03:17:02
2525.8;2025-06-16 03:18:01
2524.22;2025-06-16 03:19:02
2527.85;2025-06-16 03:20:02
2524.42;2025-06-16 03:21:01
2528.05;2025-06-16 03:22:02
2530.1;2025-06-16 03:23:02
2529.99;2025-06-16 03:24:01
2528.7;2025-06-16 03:25:02
2527.21;2025-06-16 03:26:01
2525.99;2025-06-16 03:27:02
2524.6;2025-06-16 03:28:02
2524.81;2025-06-16 03:29:02
2522.69;2025-06-16 03:30:01
2519.7;2025-06-16 03:31:02
2516;2025-06-16 03:32:01
2518.2;2025-06-16 03:33:02
2523.99;2025-06-16 03:34:02
2522.62;2025-06-16 03:35:01
2523.21;2025-06-16 03:36:01
2524.45;2025-06-16 03:37:02
2529.28;2025-06-16 03:38:02
2532.99;2025-06-16 03:39:01
2532.81;2025-06-16 03:40:02
2532.41;2025-06-16 03:41:02
2534.86;2025-06-16 03:42:01
2536.16;2025-06-16 03:43:02
2539.09;2025-06-16 03:44:02
2538.51;2025-06-16 03:45:01
2542.58;2025-06-16 03:46:01
2542;2025-06-16 03:47:02
2542.13;2025-06-16 03:48:02
2541.16;2025-06-16 03:49:01
2536.5;2025-06-16 03:50:02
2540.3;2025-06-16 03:51:02
2542.74;2025-06-16 03:52:01
2548.21;2025-06-16 03:53:02
2546.19;2025-06-16 03:54:02
2547.91;2025-06-16 03:55:01
2551.01;2025-06-16 03:56:02
2553.11;2025-06-16 03:57:01
2557.01;2025-06-16 03:58:01
2555.36;2025-06-16 03:59:02
2554.57;2025-06-16 04:00:02
2564.86;2025-06-16 04:01:01
2566.75;2025-06-16 04:02:01
2568.09;2025-06-16 04:03:02
2565.52;2025-06-16 04:04:02
2567.41;2025-06-16 04:05:01
2567.81;2025-06-16 04:06:02
2570.63;2025-06-16 04:07:02
2570.55;2025-06-16 04:08:01
2571;2025-06-16 04:09:02
2576.2;2025-06-16 04:10:01
2575.8;2025-06-16 04:11:02
2573.42;2025-06-16 04:12:02
2570.98;2025-06-16 04:13:01
2570.42;2025-06-16 04:14:02
2573.74;2025-06-16 04:15:02
2575.9;2025-06-16 04:16:01
2572.45;2025-06-16 04:17:02
2576.06;2025-06-16 04:18:01
2576.1;2025-06-16 04:19:02
2577.3;2025-06-16 04:20:02
2575.7;2025-06-16 04:21:01
2576.4;2025-06-16 04:22:02
2573.93;2025-06-16 04:23:02
2567.7;2025-06-16 04:24:01
2567.15;2025-06-16 04:25:02
2567.31;2025-06-16 04:26:02
2571.3;2025-06-16 04:27:01
2570.96;2025-06-16 04:28:02
2570.63;2025-06-16 04:29:01
2569.4;2025-06-16 04:30:02
2569.14;2025-06-16 04:31:01
2568.09;2025-06-16 04:32:02
2568.01;2025-06-16 04:33:02
2568.41;2025-06-16 04:34:01
2568.21;2025-06-16 04:35:01
2571.69;2025-06-16 04:36:02
2573.09;2025-06-16 04:37:02
2571.62;2025-06-16 04:38:01
2571.89;2025-06-16 04:39:02
2572.59;2025-06-16 04:40:02
2572.31;2025-06-16 04:41:01
2575.29;2025-06-16 04:42:02
2575.11;2025-06-16 04:43:01
2574.5;2025-06-16 04:44:01
2574.01;2025-06-16 04:45:02
2573.36;2025-06-16 04:46:02
2573.88;2025-06-16 04:47:02
2573.59;2025-06-16 04:48:01
2574.22;2025-06-16 04:49:02
2574.51;2025-06-16 04:50:01
2576.51;2025-06-16 04:51:02
2575.07;2025-06-16 04:52:02
2577.14;2025-06-16 04:53:01
2577.01;2025-06-16 04:54:02
2576.11;2025-06-16 04:55:02
2575.99;2025-06-16 04:56:01
2575.5;2025-06-16 04:57:02
2573.66;2025-06-16 04:58:02
2575.04;2025-06-16 04:59:02
2574.3;2025-06-16 05:00:01
2568.41;2025-06-16 05:02:02
2569.16;2025-06-16 05:03:01
2568.81;2025-06-16 05:04:02
2568.01;2025-06-16 05:05:02
2567.69;2025-06-16 05:06:02
2568.19;2025-06-16 05:07:01
2568.41;2025-06-16 05:08:02
2568.38;2025-06-16 05:09:02
2566.27;2025-06-16 05:10:01
2566.6;2025-06-16 05:11:02
2568.9;2025-06-16 05:12:02
2570.3;2025-06-16 05:13:01
2569.85;2025-06-16 05:14:02
2569.01;2025-06-16 05:15:02
2569.67;2025-06-16 05:16:02
2569.79;2025-06-16 05:17:02
2569.99;2025-06-16 05:18:01
2569.05;2025-06-16 05:19:02
2569.15;2025-06-16 05:20:01
2566.6;2025-06-16 05:21:02
2568.21;2025-06-16 05:22:02
2568.63;2025-06-16 05:23:01
2570.41;2025-06-16 05:24:02
2571.4;2025-06-16 05:25:02
2571.67;2025-06-16 05:26:01
2572.99;2025-06-16 05:27:01
2572.38;2025-06-16 05:28:02
2571.81;2025-06-16 05:29:02
2572.18;2025-06-16 05:30:01
2572.68;2025-06-16 05:31:02
2571.67;2025-06-16 05:32:02
2571.81;2025-06-16 05:33:01
2572.01;2025-06-16 05:34:02
2572.16;2025-06-16 05:35:02
2570.7;2025-06-16 05:36:01
2572.99;2025-06-16 05:37:02
2573.49;2025-06-16 05:38:02
2571.54;2025-06-16 05:39:01
2571.68;2025-06-16 05:40:02
2573;2025-06-16 05:41:01
2572.77;2025-06-16 05:42:01
2572.18;2025-06-16 05:43:02
2571.98;2025-06-16 05:44:01
2570.68;2025-06-16 05:45:02
2569.4;2025-06-16 05:46:02
2570.64;2025-06-16 05:47:02
2569.31;2025-06-16 05:48:01
2568.03;2025-06-16 05:49:01
2568.4;2025-06-16 05:50:02
2569.17;2025-06-16 05:51:02
2569.11;2025-06-16 05:52:01
2568.81;2025-06-16 05:53:02
2569.45;2025-06-16 05:54:02
2568.75;2025-06-16 05:55:01
2568.67;2025-06-16 05:56:02
2568.56;2025-06-16 05:57:02
2570;2025-06-16 05:58:02
2568.6;2025-06-16 05:59:01
2568.25;2025-06-16 06:00:02
2567.21;2025-06-16 06:01:02
2567.69;2025-06-16 06:02:01
2567.66;2025-06-16 06:03:02
2568.41;2025-06-16 06:04:02
2569.67;2025-06-16 06:05:01
2570.9;2025-06-16 06:06:02
2570.89;2025-06-16 06:07:02
2570;2025-06-16 06:08:01
2568.5;2025-06-16 06:09:02
2568.8;2025-06-16 06:10:02
2568.45;2025-06-16 06:11:02
2569.66;2025-06-16 06:12:01
2570.11;2025-06-16 06:13:02
2571.99;2025-06-16 06:14:02
2574.39;2025-06-16 06:15:01
2572.99;2025-06-16 06:16:02
2573.1;2025-06-16 06:17:01
2573.11;2025-06-16 06:18:02
2573.11;2025-06-16 06:19:02
2574.6;2025-06-16 06:20:01
2573.4;2025-06-16 06:21:02
2576.9;2025-06-16 06:22:02
2576.09;2025-06-16 06:23:02
2577.1;2025-06-16 06:24:01
2573.69;2025-06-16 06:25:02
2571.15;2025-06-16 06:26:02
2571.68;2025-06-16 06:27:02
2572.4;2025-06-16 06:28:01
2572.99;2025-06-16 06:29:02
2572.68;2025-06-16 06:30:02
2571.01;2025-06-16 06:31:02
2572.99;2025-06-16 06:32:02
2575.43;2025-06-16 06:33:01
2574.2;2025-06-16 06:34:02
2573.46;2025-06-16 06:35:02
2575;2025-06-16 06:36:01
2574.81;2025-06-16 06:37:02
2574.5;2025-06-16 06:38:02
2577;2025-06-16 06:39:01
2577.95;2025-06-16 06:40:02
2577.12;2025-06-16 06:41:02
2576.71;2025-06-16 06:42:01
2575.2;2025-06-16 06:43:02
2577.99;2025-06-16 06:44:02
2576.36;2025-06-16 06:45:01
2574.71;2025-06-16 06:46:02
2574.52;2025-06-16 06:47:01
2573.1;2025-06-16 06:48:02
2575;2025-06-16 06:49:02
2575.3;2025-06-16 06:50:01
2574.79;2025-06-16 06:51:02
2575;2025-06-16 06:52:02
2574.16;2025-06-16 06:53:01
2575.09;2025-06-16 06:54:02
2574.9;2025-06-16 06:55:02
2574.3;2025-06-16 06:56:01
2575.1;2025-06-16 06:57:02
2575.01;2025-06-16 06:58:02
2575.5;2025-06-16 06:59:01
2575.43;2025-06-16 07:00:02
2575.23;2025-06-16 07:01:02
2576.79;2025-06-16 07:02:01
2577.24;2025-06-16 07:03:02
2577.2;2025-06-16 07:04:02
2577.21;2025-06-16 07:05:01
2577.7;2025-06-16 07:06:02
2577.2;2025-06-16 07:07:02
2578.49;2025-06-16 07:08:01
2574.61;2025-06-16 07:09:02
2574.76;2025-06-16 07:10:01
2574.2;2025-06-16 07:11:02
2575.69;2025-06-16 07:12:02
2574.72;2025-06-16 07:13:01
2574.81;2025-06-16 07:14:02
2575.19;2025-06-16 07:15:02
2575.32;2025-06-16 07:16:02
2577.15;2025-06-16 07:17:01
2578.9;2025-06-16 07:18:02
2580;2025-06-16 07:19:02
2580.3;2025-06-16 07:20:01
2580;2025-06-16 07:21:02
2579.2;2025-06-16 07:22:02
2579.47;2025-06-16 07:23:01
2580.39;2025-06-16 07:24:02
2579.99;2025-06-16 07:25:02
2580;2025-06-16 07:26:01
2594.3;2025-06-16 07:27:02
2593.89;2025-06-16 07:28:02
2595.71;2025-06-16 07:29:01
2596.8;2025-06-16 07:30:02
2598.79;2025-06-16 07:31:02
2609.57;2025-06-16 07:32:01
2614.5;2025-06-16 07:33:02
2611.51;2025-06-16 07:34:02
2607.4;2025-06-16 07:35:01
2613.14;2025-06-16 07:36:02
2616.44;2025-06-16 07:37:02
2615;2025-06-16 07:38:01
2614.62;2025-06-16 07:39:01
2612.11;2025-06-16 07:40:02
2611.49;2025-06-16 07:41:02
2610;2025-06-16 07:42:02
2610.31;2025-06-16 07:43:01
2609.8;2025-06-16 07:44:02
2606.01;2025-06-16 07:45:02
2608.4;2025-06-16 07:46:01
2605.58;2025-06-16 07:47:02
2608.7;2025-06-16 07:48:02
2607.62;2025-06-16 07:49:01
2605.8;2025-06-16 07:50:02
2606.55;2025-06-16 07:51:02
2606.63;2025-06-16 07:52:01
2606.81;2025-06-16 07:53:02
2608.01;2025-06-16 07:54:02
2609.84;2025-06-16 07:55:02
2608.47;2025-06-16 07:56:01
2607.49;2025-06-16 07:57:02
2606;2025-06-16 07:58:02
2605.86;2025-06-16 07:59:01
2607.42;2025-06-16 08:00:02
2606.11;2025-06-16 08:01:02
2606.3;2025-06-16 08:02:01
2605.44;2025-06-16 08:03:02
2604.9;2025-06-16 08:04:01
2604.2;2025-06-16 08:05:02
2604.69;2025-06-16 08:06:02
2605.31;2025-06-16 08:07:02
2604.39;2025-06-16 08:08:01
2606.35;2025-06-16 08:09:02
2610.29;2025-06-16 08:10:01
2610.21;2025-06-16 08:11:01
2608.2;2025-06-16 08:12:02
2610.51;2025-06-16 08:13:02
2610.2;2025-06-16 08:14:01
2610.92;2025-06-16 08:15:02
2612.28;2025-06-16 08:16:02
2612.41;2025-06-16 08:17:02
2613.26;2025-06-16 08:18:01
2613.51;2025-06-16 08:19:02
2616.51;2025-06-16 08:20:02
2615.9;2025-06-16 08:21:01
2615.5;2025-06-16 08:22:02
2613.89;2025-06-16 08:23:02
2612.5;2025-06-16 08:24:01
2614.39;2025-06-16 08:25:02
2613.18;2025-06-16 08:26:02
2611.82;2025-06-16 08:27:01
2611.3;2025-06-16 08:28:02
2610.51;2025-06-16 08:29:02
2611.47;2025-06-16 08:30:01
2611.88;2025-06-16 08:31:02
2612.88;2025-06-16 08:32:01
2614.49;2025-06-16 08:33:02
2613.49;2025-06-16 08:34:02
2614.9;2025-06-16 08:35:01
2615.64;2025-06-16 08:36:02
2615.3;2025-06-16 08:37:02
2615.97;2025-06-16 08:38:01
2614.01;2025-06-16 08:39:02
2614.45;2025-06-16 08:40:02
2615.99;2025-06-16 08:41:01
2617.4;2025-06-16 08:42:02
2616.09;2025-06-16 08:43:02
2615.77;2025-06-16 08:44:01
2614.5;2025-06-16 08:45:02
2614.06;2025-06-16 08:46:02
2617.28;2025-06-16 08:47:01
2617.35;2025-06-16 08:48:02
2617.41;2025-06-16 08:49:02
2618.2;2025-06-16 08:50:01
2617.99;2025-06-16 08:51:02
2618.31;2025-06-16 08:52:02
2617.54;2025-06-16 08:53:01
2617;2025-06-16 08:54:02
2616.43;2025-06-16 08:55:01
2616.13;2025-06-16 08:56:02
2613.13;2025-06-16 08:57:02
2609.79;2025-06-16 08:58:01
2608.3;2025-06-16 08:59:02
2607.89;2025-06-16 09:00:02
2612.9;2025-06-16 09:01:01
2624.8;2025-06-16 09:02:02
2634.48;2025-06-16 09:03:02
2628.44;2025-06-16 09:04:01
2625.35;2025-06-16 09:05:02
2626.92;2025-06-16 09:06:02
2625.53;2025-06-16 09:07:01
2626.03;2025-06-16 09:08:02
2629.66;2025-06-16 09:09:02
2627.29;2025-06-16 09:10:01
2628.9;2025-06-16 09:11:02
2627.02;2025-06-16 09:12:02
2626.91;2025-06-16 09:13:01
2626.36;2025-06-16 09:14:02
2630.18;2025-06-16 09:15:02
2630.71;2025-06-16 09:16:02
2630.09;2025-06-16 09:17:02
2628.5;2025-06-16 09:18:01
2621.5;2025-06-16 09:19:02
2622.01;2025-06-16 09:20:01
2620.32;2025-06-16 09:21:02
2621.21;2025-06-16 09:22:02
2622.31;2025-06-16 09:23:01
2622;2025-06-16 09:24:02
2623.71;2025-06-16 09:25:02
2625.01;2025-06-16 09:26:01
2625.71;2025-06-16 09:27:02
2625.94;2025-06-16 09:28:02
2626.39;2025-06-16 09:29:01
2624.31;2025-06-16 09:30:02
2631.63;2025-06-16 09:31:02
2629.17;2025-06-16 09:32:01
2629.07;2025-06-16 09:33:02
2631.2;2025-06-16 09:34:02
2630.78;2025-06-16 09:35:01
2627.91;2025-06-16 09:36:02
2624.8;2025-06-16 09:37:02
2625.2;2025-06-16 09:38:01
2624.41;2025-06-16 09:39:02
2623.68;2025-06-16 09:40:02
2624.71;2025-06-16 09:41:01
2623.1;2025-06-16 09:42:02
2624.36;2025-06-16 09:43:01
2626.78;2025-06-16 09:44:02
2626.69;2025-06-16 09:45:02
2625.31;2025-06-16 09:46:01
2626.67;2025-06-16 09:47:02
2626;2025-06-16 09:48:02
2626.01;2025-06-16 09:49:01
2626.5;2025-06-16 09:50:02
2628.87;2025-06-16 09:51:01
2627.49;2025-06-16 09:52:01
2627.11;2025-06-16 09:53:02
2627.03;2025-06-16 09:54:02
2628.69;2025-06-16 09:55:01
2626.96;2025-06-16 09:56:02
2625.99;2025-06-16 09:57:01
2625.47;2025-06-16 09:58:02
2626.99;2025-06-16 09:59:02
2628.68;2025-06-16 10:00:02
2628.01;2025-06-16 10:01:02
2626.98;2025-06-16 10:02:02
2627.38;2025-06-16 10:03:01
2628.31;2025-06-16 10:04:02
2627.9;2025-06-16 10:05:02
2628.31;2025-06-16 10:06:01
2628.91;2025-06-16 10:07:02
2625.51;2025-06-16 10:08:02
2625.7;2025-06-16 10:09:01
2626.5;2025-06-16 10:10:02
2627.09;2025-06-16 10:11:02
2628.99;2025-06-16 10:12:01
2628.81;2025-06-16 10:13:02
2627.88;2025-06-16 10:14:02
2628.6;2025-06-16 10:15:01
2628.5;2025-06-16 10:16:01
2628.4;2025-06-16 10:17:02
2629.96;2025-06-16 10:18:02
2625.81;2025-06-16 10:19:01
2624.99;2025-06-16 10:20:02
2626.49;2025-06-16 10:21:02
2623.79;2025-06-16 10:22:01
2623.48;2025-06-16 10:23:02
2624.61;2025-06-16 10:24:02
2623.91;2025-06-16 10:25:01
2625;2025-06-16 10:26:02
2624.81;2025-06-16 10:27:02
2623.06;2025-06-16 10:28:01
2622.78;2025-06-16 10:29:02
2623;2025-06-16 10:30:02
2624.27;2025-06-16 10:31:01
2625.7;2025-06-16 10:32:02
2625.39;2025-06-16 10:33:02
2623.3;2025-06-16 10:34:01
2624.57;2025-06-16 10:35:02
2624.71;2025-06-16 10:36:02
2627.75;2025-06-16 10:37:01
2629.04;2025-06-16 10:38:02
2629.5;2025-06-16 10:39:02
2628.3;2025-06-16 10:40:01
2624.8;2025-06-16 10:41:02
2625.93;2025-06-16 10:42:02
2628.83;2025-06-16 10:43:01
2627.44;2025-06-16 10:44:02
2628;2025-06-16 10:45:02
2628.02;2025-06-16 10:46:01
2628.4;2025-06-16 10:48:01
2628.69;2025-06-16 10:49:02
2627.88;2025-06-16 10:50:02
2628.96;2025-06-16 10:51:01
2629.04;2025-06-16 10:52:02
2629.8;2025-06-16 10:53:02
2629.99;2025-06-16 10:54:01
2628.77;2025-06-16 10:55:02
2629.09;2025-06-16 10:56:02
2626.8;2025-06-16 10:57:02
2627.79;2025-06-16 10:58:01
2628.19;2025-06-16 10:59:02
2630.29;2025-06-16 11:00:02
2628.34;2025-06-16 11:01:01
2629.84;2025-06-16 11:02:02
2628.08;2025-06-16 11:03:02
2627.9;2025-06-16 11:04:01
2628.61;2025-06-16 11:05:02
2628.96;2025-06-16 11:06:01
2627.88;2025-06-16 11:07:02
2626.29;2025-06-16 11:08:02
2625.53;2025-06-16 11:09:01
2626.21;2025-06-16 11:10:02
2626.99;2025-06-16 11:11:02
2628.02;2025-06-16 11:12:01
2627.5;2025-06-16 11:13:01
2627.01;2025-06-16 11:14:02
2625.52;2025-06-16 11:15:01
2625;2025-06-16 11:16:01
2626.9;2025-06-16 11:17:02
2627.32;2025-06-16 11:18:02
2627.28;2025-06-16 11:19:01
2625.09;2025-06-16 11:20:02
2624.12;2025-06-16 11:21:02
2624.13;2025-06-16 11:22:01
2624.04;2025-06-16 11:23:02
2623.01;2025-06-16 11:24:02
2622.89;2025-06-16 11:25:01
2626.28;2025-06-16 11:26:02
2625.89;2025-06-16 11:27:01
2625.81;2025-06-16 11:28:02
2624.89;2025-06-16 11:29:02
2624.6;2025-06-16 11:30:01
2625.1;2025-06-16 11:31:02
2625.08;2025-06-16 11:32:02
2624.22;2025-06-16 11:33:01
2621.54;2025-06-16 11:34:02
2622.6;2025-06-16 11:35:02
2622.21;2025-06-16 11:36:01
2622.2;2025-06-16 11:37:02
2622.21;2025-06-16 11:38:02
2621.22;2025-06-16 11:39:01
2621.09;2025-06-16 11:40:02
2621.45;2025-06-16 11:41:02
2620.96;2025-06-16 11:42:01
2623.51;2025-06-16 11:43:02
2621.86;2025-06-16 11:44:01
2621.3;2025-06-16 11:45:02
2622.49;2025-06-16 11:46:01
2622.82;2025-06-16 11:47:01
2624.09;2025-06-16 11:48:02
2621.1;2025-06-16 11:49:01
2621.92;2025-06-16 11:50:02
2621.63;2025-06-16 11:51:02
2622.1;2025-06-16 11:52:01
2620.53;2025-06-16 11:53:02
2621.65;2025-06-16 11:54:02
2621.42;2025-06-16 11:55:01
2621.26;2025-06-16 11:56:02
2620.18;2025-06-16 11:57:02
2621.2;2025-06-16 11:58:01
2621.38;2025-06-16 11:59:02
2621.54;2025-06-16 12:00:02
2622.25;2025-06-16 12:01:02
2621.44;2025-06-16 12:02:02
2625.4;2025-06-16 12:03:01
2625.27;2025-06-16 12:04:02
2626.42;2025-06-16 12:05:02
2627.14;2025-06-16 12:06:01
2627.55;2025-06-16 12:07:02
2627.22;2025-06-16 12:08:02
2627.47;2025-06-16 12:09:01
2625.38;2025-06-16 12:10:02
2625.46;2025-06-16 12:11:01
2625.53;2025-06-16 12:12:02
2626.22;2025-06-16 12:13:02
2627.45;2025-06-16 12:14:01
2628.97;2025-06-16 12:15:02
2632.56;2025-06-16 12:16:01
2630.98;2025-06-16 12:17:02
2629.2;2025-06-16 12:18:02
2629.39;2025-06-16 12:19:01
2629.52;2025-06-16 12:20:02
2628.64;2025-06-16 12:21:02
2628;2025-06-16 12:22:02
2628.34;2025-06-16 12:23:01
2626.79;2025-06-16 12:24:02
2627.1;2025-06-16 12:25:02
2627.56;2025-06-16 12:26:01
2624.69;2025-06-16 12:27:02
2624.86;2025-06-16 12:28:01
2626.69;2025-06-16 12:29:02
2625.87;2025-06-16 12:30:02
2625.06;2025-06-16 12:31:01
2625.76;2025-06-16 12:32:02
2626.11;2025-06-16 12:33:02
2625.39;2025-06-16 12:34:01
2625.52;2025-06-16 12:35:02
2624.8;2025-06-16 12:36:02
2624.25;2025-06-16 12:37:01
2623.12;2025-06-16 12:38:02
2625.2;2025-06-16 12:39:02
2626.33;2025-06-16 12:40:01
2623.63;2025-06-16 12:41:02
2621.57;2025-06-16 12:42:02
2621.97;2025-06-16 12:43:01
2620.45;2025-06-16 12:44:02
2620.6;2025-06-16 12:45:02
2618.99;2025-06-16 12:46:02
2619;2025-06-16 12:47:01
2617.02;2025-06-16 12:48:02
2614.52;2025-06-16 12:49:02
2613.51;2025-06-16 12:50:01
2615.67;2025-06-16 12:51:02
2615.07;2025-06-16 12:52:02
2611.76;2025-06-16 12:53:01
2613.45;2025-06-16 12:54:02
2613.12;2025-06-16 12:55:02
2615.11;2025-06-16 12:56:01
2615.81;2025-06-16 12:57:02
2616.14;2025-06-16 12:58:02
2616.9;2025-06-16 12:59:01
2617.42;2025-06-16 13:00:02
2615.01;2025-06-16 13:01:01
2612.98;2025-06-16 13:02:02
2613.49;2025-06-16 13:03:02
2612.61;2025-06-16 13:04:01
2610.47;2025-06-16 13:05:02
2613.57;2025-06-16 13:06:01
2613.52;2025-06-16 13:07:01
2610.94;2025-06-16 13:08:02
2611.5;2025-06-16 13:09:01
2611.48;2025-06-16 13:10:02
2612.46;2025-06-16 13:11:02
2613.51;2025-06-16 13:12:02
2612.16;2025-06-16 13:13:02
2609.51;2025-06-16 13:14:01
2609.93;2025-06-16 13:15:02
2610.68;2025-06-16 13:16:02
2608.56;2025-06-16 13:17:02
2605.1;2025-06-16 13:18:01
2607.31;2025-06-16 13:19:02
2606.7;2025-06-16 13:20:02
2606.4;2025-06-16 13:21:01
2605.29;2025-06-16 13:22:02
2602.73;2025-06-16 13:23:01
2595.51;2025-06-16 13:24:02
2593.33;2025-06-16 13:25:02
2595.89;2025-06-16 13:26:01
2596.46;2025-06-16 13:27:02
2598.31;2025-06-16 13:28:02
2597.52;2025-06-16 13:29:01
2597.88;2025-06-16 13:30:02
2600;2025-06-16 13:31:02
2603.21;2025-06-16 13:32:02
2606.21;2025-06-16 13:33:02
2607.48;2025-06-16 13:34:01
2609;2025-06-16 13:35:02
2611.23;2025-06-16 13:36:02
2611.2;2025-06-16 13:37:02
2612;2025-06-16 13:38:01
2614.38;2025-06-16 13:39:02
2613.21;2025-06-16 13:40:02
2612.51;2025-06-16 13:41:02
2611.8;2025-06-16 13:42:02
2611.91;2025-06-16 13:43:01
2611.84;2025-06-16 13:44:02
2613.68;2025-06-16 13:45:02
2613.12;2025-06-16 13:46:02
2616.2;2025-06-16 13:47:02
2618.24;2025-06-16 13:48:02
2620.04;2025-06-16 13:49:01
2618;2025-06-16 13:50:02
2618.8;2025-06-16 13:51:02
2616.11;2025-06-16 13:52:01
2618.1;2025-06-16 13:53:02
2615.61;2025-06-16 13:54:02
2616.14;2025-06-16 13:55:01
2619.69;2025-06-16 13:56:02
2617.28;2025-06-16 13:57:02
2616.9;2025-06-16 13:58:01
2615.91;2025-06-16 13:59:02
2617.01;2025-06-16 14:00:02
2616.49;2025-06-16 14:01:02
2616.89;2025-06-16 14:02:02
2608.69;2025-06-16 14:03:01
2611.02;2025-06-16 14:04:01
2610.52;2025-06-16 14:05:02
2608.86;2025-06-16 14:06:02
2608.9;2025-06-16 14:07:02
2609.04;2025-06-16 14:08:01
2608.8;2025-06-16 14:09:02
2611.99;2025-06-16 14:10:02
2610.98;2025-06-16 14:11:02
2610.47;2025-06-16 14:12:01
2611.39;2025-06-16 14:13:02
2613.59;2025-06-16 14:14:02
2611.87;2025-06-16 14:15:01
2613.9;2025-06-16 14:16:02
2611.3;2025-06-16 14:17:02
2604.79;2025-06-16 14:18:01
2608.29;2025-06-16 14:19:02
2607.45;2025-06-16 14:20:02
2608;2025-06-16 14:21:02
2610.91;2025-06-16 14:22:01
2613.52;2025-06-16 14:23:02
2613;2025-06-16 14:24:02
2613.48;2025-06-16 14:25:02
2610.51;2025-06-16 14:26:01
2608.6;2025-06-16 14:27:02
2607.51;2025-06-16 14:28:02
2610.23;2025-06-16 14:29:01
2609.94;2025-06-16 14:30:02
2612.49;2025-06-16 14:31:02
2609.52;2025-06-16 14:32:01
2607.93;2025-06-16 14:33:01
2606.89;2025-06-16 14:34:02
2611.68;2025-06-16 14:35:02
2611.92;2025-06-16 14:36:01
2613.88;2025-06-16 14:37:02
2612.88;2025-06-16 14:38:02
2612.09;2025-06-16 14:39:02
2612.89;2025-06-16 14:40:01
2614.21;2025-06-16 14:41:02
2615.59;2025-06-16 14:42:02
2615.99;2025-06-16 14:43:01
2615.71;2025-06-16 14:44:02
2615.45;2025-06-16 14:45:02
2615.11;2025-06-16 14:46:02
2616.25;2025-06-16 14:47:02
2616.92;2025-06-16 14:48:02
2616.62;2025-06-16 14:49:02
2616.97;2025-06-16 14:50:01
2617.51;2025-06-16 14:51:02
2618.5;2025-06-16 14:52:01
2616.63;2025-06-16 14:53:02
2618.56;2025-06-16 14:54:01
2618.04;2025-06-16 14:55:02
2618;2025-06-16 14:56:02
2616.4;2025-06-16 14:57:01
2613.89;2025-06-16 14:58:02
2614.96;2025-06-16 14:59:02
2615.41;2025-06-16 15:00:02
2616.76;2025-06-16 15:01:01
2618.34;2025-06-16 15:02:02
2617.21;2025-06-16 15:03:01
2615.96;2025-06-16 15:04:02
2616.6;2025-06-16 15:05:01
2614.61;2025-06-16 15:06:02
2612.15;2025-06-16 15:07:02
2612.46;2025-06-16 15:08:01
2612.07;2025-06-16 15:09:02
2610.92;2025-06-16 15:10:02
2610.89;2025-06-16 15:11:01
2611.47;2025-06-16 15:12:02
2613.42;2025-06-16 15:13:02
2614.26;2025-06-16 15:14:01
2613.41;2025-06-16 15:15:02
2614.51;2025-06-16 15:16:02
2613.51;2025-06-16 15:17:02
2611.49;2025-06-16 15:18:01
2609.12;2025-06-16 15:19:02
2609.4;2025-06-16 15:20:01
2610.1;2025-06-16 15:21:02
2608.99;2025-06-16 15:22:02
2610.84;2025-06-16 15:23:01
2611.1;2025-06-16 15:24:02
2612.3;2025-06-16 15:25:01
2611.2;2025-06-16 15:26:02
2611.7;2025-06-16 15:27:01
2612.41;2025-06-16 15:28:02
2610.68;2025-06-16 15:29:02
2612.47;2025-06-16 15:30:01
2617.9;2025-06-16 15:31:02
2614.69;2025-06-16 15:32:02
2610.96;2025-06-16 15:33:01
2612.5;2025-06-16 15:34:02
2613.86;2025-06-16 15:35:01
2612.11;2025-06-16 15:36:02
2611.92;2025-06-16 15:37:02
2616.98;2025-06-16 15:38:01
2612.11;2025-06-16 15:39:02
2615.08;2025-06-16 15:40:02
2614.68;2025-06-16 15:41:01
2617.66;2025-06-16 15:42:02
2616.35;2025-06-16 15:43:02
2616.62;2025-06-16 15:44:01
2622.93;2025-06-16 15:45:02
2623.74;2025-06-16 15:46:01
2624.63;2025-06-16 15:47:02
2615.89;2025-06-16 15:48:02
2622;2025-06-16 15:49:01
2627.95;2025-06-16 15:50:02
2624.67;2025-06-16 15:51:01
2623.11;2025-06-16 15:52:02
2622.6;2025-06-16 15:53:02
2628.88;2025-06-16 15:54:01
2626.91;2025-06-16 15:55:02
2630.72;2025-06-16 15:56:02
2633.03;2025-06-16 15:57:01
2637.43;2025-06-16 15:58:02
2642.22;2025-06-16 15:59:02
2640.03;2025-06-16 16:00:02
2640.22;2025-06-16 16:01:01
2635;2025-06-16 16:02:02
2643.3;2025-06-16 16:03:02
2640.87;2025-06-16 16:04:01
2641.39;2025-06-16 16:05:02
2638.41;2025-06-16 16:06:02
2634.73;2025-06-16 16:07:01
2634.48;2025-06-16 16:08:02
2635.89;2025-06-16 16:09:02
2628.63;2025-06-16 16:10:01
2630.4;2025-06-16 16:11:02
2632.91;2025-06-16 16:12:02
2636.1;2025-06-16 16:13:01
2634.39;2025-06-16 16:14:02
2633.41;2025-06-16 16:15:02
2632.84;2025-06-16 16:16:02
2634.98;2025-06-16 16:17:01
2636.64;2025-06-16 16:18:02
2639.4;2025-06-16 16:19:02
2641.38;2025-06-16 16:20:01
2639.72;2025-06-16 16:21:02
2642.3;2025-06-16 16:22:02
2634.28;2025-06-16 16:23:01
2636.71;2025-06-16 16:24:02
2634.84;2025-06-16 16:25:02
2634.12;2025-06-16 16:26:01
2635.51;2025-06-16 16:27:02
2636.49;2025-06-16 16:28:01
2638.3;2025-06-16 16:29:02
2639.91;2025-06-16 16:30:02
2641.09;2025-06-16 16:31:01
2640.89;2025-06-16 16:32:02
2640.9;2025-06-16 16:33:02
2654.32;2025-06-16 16:34:01
2657.42;2025-06-16 16:35:02
2654.2;2025-06-16 16:36:01
2650.94;2025-06-16 16:37:02
2651.7;2025-06-16 16:38:02
2650.94;2025-06-16 16:39:01
2653.3;2025-06-16 16:40:02
2649.74;2025-06-16 16:41:02
2647;2025-06-16 16:42:01
2647.29;2025-06-16 16:43:02
2643.76;2025-06-16 16:44:02
2644.78;2025-06-16 16:45:01
2648.14;2025-06-16 16:46:01
2645.98;2025-06-16 16:47:02
2644.2;2025-06-16 16:48:02
2643.4;2025-06-16 16:49:01
2642.57;2025-06-16 16:50:02
2642.2;2025-06-16 16:51:02
2644.2;2025-06-16 16:52:01
2646.67;2025-06-16 16:53:02
2645.45;2025-06-16 16:54:02
2645.3;2025-06-16 16:55:01
2644.51;2025-06-16 16:56:02
2644.11;2025-06-16 16:57:01
2643.08;2025-06-16 16:58:01
2639.33;2025-06-16 16:59:02
2639.91;2025-06-16 17:00:02
2639.64;2025-06-16 17:01:02
2642.56;2025-06-16 17:02:01
2641.76;2025-06-16 17:03:02
2637.65;2025-06-16 17:04:02
2638.2;2025-06-16 17:05:01
2637.95;2025-06-16 17:06:02
2640.68;2025-06-16 17:07:02
2640;2025-06-16 17:08:01
2636.66;2025-06-16 17:09:02
2638.65;2025-06-16 17:10:02
2639.74;2025-06-16 17:11:01
2637.82;2025-06-16 17:12:02
2639.59;2025-06-16 17:13:02
2641.37;2025-06-16 17:14:01
2640.49;2025-06-16 17:15:02
2640.56;2025-06-16 17:16:02
2641.4;2025-06-16 17:17:01
2644.2;2025-06-16 17:18:02
2644.99;2025-06-16 17:19:02
2643.54;2025-06-16 17:20:01
2641.67;2025-06-16 17:21:02
2641.85;2025-06-16 17:22:02
2643.99;2025-06-16 17:23:02
2642.11;2025-06-16 17:24:01
2644.58;2025-06-16 17:25:02
2643;2025-06-16 17:26:02
2640.19;2025-06-16 17:27:02
2635.51;2025-06-16 17:28:01
2636.19;2025-06-16 17:29:02
2637.54;2025-06-16 17:30:02
2642.89;2025-06-16 17:31:01
2642.7;2025-06-16 17:32:02
2640;2025-06-16 17:33:02
2641.29;2025-06-16 17:34:01
2640.7;2025-06-16 17:35:02
2639.66;2025-06-16 17:36:02
2640.15;2025-06-16 17:37:02
2638.54;2025-06-16 17:38:01
2639.01;2025-06-16 17:39:02
2637.58;2025-06-16 17:40:02
2639.67;2025-06-16 17:41:01
2639.2;2025-06-16 17:42:02
2640.02;2025-06-16 17:43:02
2640.73;2025-06-16 17:44:02
2640.9;2025-06-16 17:45:01
2644.69;2025-06-16 17:46:01
2644.87;2025-06-16 17:47:02
2645.4;2025-06-16 17:48:02
2646.89;2025-06-16 17:49:02
2645.3;2025-06-16 17:50:01
2643.57;2025-06-16 17:51:02
2643.91;2025-06-16 17:52:02
2645.31;2025-06-16 17:53:02
2643;2025-06-16 17:54:01
2640.55;2025-06-16 17:55:02
2638.61;2025-06-16 17:56:02
2635.04;2025-06-16 17:57:01
2629.41;2025-06-16 17:58:02
2631.8;2025-06-16 17:59:02
2632.24;2025-06-16 18:00:02
2634.4;2025-06-16 18:01:02
2631.25;2025-06-16 18:02:01
2630.88;2025-06-16 18:03:02
2629.39;2025-06-16 18:04:02
2631.49;2025-06-16 18:05:02
2635.89;2025-06-16 18:06:02
2635.54;2025-06-16 18:07:01
2636.99;2025-06-16 18:08:02
2636.66;2025-06-16 18:09:02
2638.11;2025-06-16 18:10:02
2637.55;2025-06-16 18:11:02
2636.12;2025-06-16 18:12:01
2637.29;2025-06-16 18:13:02
2639.11;2025-06-16 18:14:02
2640.22;2025-06-16 18:15:02
2641.2;2025-06-16 18:16:01
2640.77;2025-06-16 18:17:02
2641.7;2025-06-16 18:18:02
2642.38;2025-06-16 18:19:02
2642.04;2025-06-16 18:20:02
2644.79;2025-06-16 18:21:01
2645.08;2025-06-16 18:22:02
2642.45;2025-06-16 18:23:02
2642.21;2025-06-16 18:24:02
2641.31;2025-06-16 18:25:02
2639.03;2025-06-16 18:26:02
2638.54;2025-06-16 18:27:02
2638;2025-06-16 18:28:01
2638.1;2025-06-16 18:29:02
2636.58;2025-06-16 18:30:02
2638.02;2025-06-16 18:31:02
2640;2025-06-16 18:32:02
2640.22;2025-06-16 18:33:02
2639.57;2025-06-16 18:34:02
2638.05;2025-06-16 18:35:01
2637.54;2025-06-16 18:36:02
2638.55;2025-06-16 18:37:02
2637.99;2025-06-16 18:38:01
2638.37;2025-06-16 18:39:02
2637.9;2025-06-16 18:40:02
2637.93;2025-06-16 18:41:01
2641.48;2025-06-16 18:42:02
2641.64;2025-06-16 18:43:01
2640.56;2025-06-16 18:44:02
2633.93;2025-06-16 18:45:02
2629.96;2025-06-16 18:46:01
2629.88;2025-06-16 18:47:02
2632.58;2025-06-16 18:48:01
2632.4;2025-06-16 18:49:02
2633.72;2025-06-16 18:50:02
2636.3;2025-06-16 18:51:01
2636.54;2025-06-16 18:52:02
2636.58;2025-06-16 18:53:02
2638.82;2025-06-16 18:54:01
2636.97;2025-06-16 18:55:02
2638.99;2025-06-16 18:56:01
2638.88;2025-06-16 18:57:02
2639.18;2025-06-16 18:58:02
2637.81;2025-06-16 18:59:01
2635.99;2025-06-16 19:00:02
2636.1;2025-06-16 19:01:01
2635.99;2025-06-16 19:02:02
2635.09;2025-06-16 19:03:02
2635.71;2025-06-16 19:04:01
2638.49;2025-06-16 19:05:02
2635.91;2025-06-16 19:06:01
2635.91;2025-06-16 19:07:02
2634.99;2025-06-16 19:08:01
2635;2025-06-16 19:09:02
2634.81;2025-06-16 19:10:02
2635.54;2025-06-16 19:11:01
2635.36;2025-06-16 19:12:02
2634.2;2025-06-16 19:13:01
2636.79;2025-06-16 19:14:02
2634.1;2025-06-16 19:15:02
2632.51;2025-06-16 19:16:02
2636.08;2025-06-16 19:17:01
2639.35;2025-06-16 19:18:02
2638.5;2025-06-16 19:19:02
2640.2;2025-06-16 19:20:01
2639.78;2025-06-16 19:21:02
2640.18;2025-06-16 19:22:01
2640.13;2025-06-16 19:23:02
2640.16;2025-06-16 19:24:02
2638.6;2025-06-16 19:25:01
2638.01;2025-06-16 19:26:02
2639.13;2025-06-16 19:27:01
2637.99;2025-06-16 19:28:02
2638.64;2025-06-16 19:29:02
2638;2025-06-16 19:30:01
2639.19;2025-06-16 19:31:01
2640.99;2025-06-16 19:32:02
2641;2025-06-16 19:33:01
2640.19;2025-06-16 19:34:02
2641.77;2025-06-16 19:35:02
2640.38;2025-06-16 19:36:02
2639.55;2025-06-16 19:37:01
2640.15;2025-06-16 19:38:02
2640.88;2025-06-16 19:39:01
2636.63;2025-06-16 19:40:02
2638.19;2025-06-16 19:41:01
2637.44;2025-06-16 19:42:02
2636.71;2025-06-16 19:43:02
2635.59;2025-06-16 19:44:01
2634.81;2025-06-16 19:45:02
2635.58;2025-06-16 19:46:01
2637.7;2025-06-16 19:47:02
2634.67;2025-06-16 19:48:02
2635.09;2025-06-16 19:49:01
2635.53;2025-06-16 19:50:02
2633.67;2025-06-16 19:51:02
2631.99;2025-06-16 19:52:01
2633.89;2025-06-16 19:53:02
2635.91;2025-06-16 19:54:01
2633.21;2025-06-16 19:55:02
2631.2;2025-06-16 19:56:02
2632.88;2025-06-16 19:57:01
2631.22;2025-06-16 19:58:02
2631.71;2025-06-16 19:59:01
2633.89;2025-06-16 20:00:02
2632.52;2025-06-16 20:01:02
2634.28;2025-06-16 20:02:02
2634.91;2025-06-16 20:03:01
2635.01;2025-06-16 20:04:02
2635.2;2025-06-16 20:05:01
2637.09;2025-06-16 20:06:02
2635.21;2025-06-16 20:07:02
2635.9;2025-06-16 20:08:01
2637.41;2025-06-16 20:09:02
2638.77;2025-06-16 20:10:01
2638.66;2025-06-16 20:11:02
2637.71;2025-06-16 20:12:02
2635.03;2025-06-16 20:13:01
2637.54;2025-06-16 20:14:02
2638.51;2025-06-16 20:15:01
2638.54;2025-06-16 20:16:02
2639.38;2025-06-16 20:17:01
2640.5;2025-06-16 20:18:02
2637.55;2025-06-16 20:19:02
2638.69;2025-06-16 20:20:01
2635.79;2025-06-16 20:21:02
2637.7;2025-06-16 20:22:01
2640.21;2025-06-16 20:23:02
2641.5;2025-06-16 20:24:02
2643.11;2025-06-16 20:25:01
2641.88;2025-06-16 20:26:02
2641.69;2025-06-16 20:27:01
2644.01;2025-06-16 20:28:02
2644.65;2025-06-16 20:29:02
2643.31;2025-06-16 20:30:01
2641.59;2025-06-16 20:31:01
2642.78;2025-06-16 20:32:02
2642.57;2025-06-16 20:33:01
2643.15;2025-06-16 20:34:02
2643.18;2025-06-16 20:35:02
2640.46;2025-06-16 20:36:01
2639.56;2025-06-16 20:37:02
2639.68;2025-06-16 20:38:01
2640.82;2025-06-16 20:39:02
2641.86;2025-06-16 20:40:02
2642.88;2025-06-16 20:41:01
2642.1;2025-06-16 20:42:02
2641.2;2025-06-16 20:43:01
2641.03;2025-06-16 20:44:02
2641.66;2025-06-16 20:45:01
2641.6;2025-06-16 20:46:01
2642.41;2025-06-16 20:47:02
2641.01;2025-06-16 20:48:01
2641.22;2025-06-16 20:49:02
2641.03;2025-06-16 20:50:02
2640.34;2025-06-16 20:51:01
2639.7;2025-06-16 20:52:02
2641.69;2025-06-16 20:53:01
2644.99;2025-06-16 20:54:02
2651.47;2025-06-16 20:55:02
2649.82;2025-06-16 20:56:01
2650.05;2025-06-16 20:57:02
2650.34;2025-06-16 20:58:02
2652.2;2025-06-16 20:59:01
2654.11;2025-06-16 21:00:02
2651.62;2025-06-16 21:01:01
2652.6;2025-06-16 21:02:02
2652.4;2025-06-16 21:03:02
2651.2;2025-06-16 21:04:01
2650.5;2025-06-16 21:05:02
2650.61;2025-06-16 21:06:02
2648.79;2025-06-16 21:07:01
2651.88;2025-06-16 21:08:02
2658.49;2025-06-16 21:09:01
2655.01;2025-06-16 21:10:02
2649.08;2025-06-16 21:11:02
2648.49;2025-06-16 21:12:01
2647.99;2025-06-16 21:13:02
2650.8;2025-06-16 21:14:01
2648.62;2025-06-16 21:15:02
2651.19;2025-06-16 21:16:01
2656.77;2025-06-16 21:17:02
2655.3;2025-06-16 21:18:02
2650.26;2025-06-16 21:19:01
2650.01;2025-06-16 21:20:02
2654.1;2025-06-16 21:21:01
2655.93;2025-06-16 21:22:02
2658.29;2025-06-16 21:23:02
2658.24;2025-06-16 21:24:01
2659.41;2025-06-16 21:25:02
2667.3;2025-06-16 21:26:01
2667.36;2025-06-16 21:27:02
2670;2025-06-16 21:28:02
2666.5;2025-06-16 21:29:02
2665.92;2025-06-16 21:30:01
2665.2;2025-06-16 21:31:01
2661.01;2025-06-16 21:32:02
2657.62;2025-06-16 21:33:02
2659.39;2025-06-16 21:34:01
2659.09;2025-06-16 21:35:02
2657.32;2025-06-16 21:36:02
2656.2;2025-06-16 21:37:02
2655.8;2025-06-16 21:38:01
2655;2025-06-16 21:39:02
2654.3;2025-06-16 21:40:01
2651.22;2025-06-16 21:41:02
2655.49;2025-06-16 21:42:02
2652.3;2025-06-16 21:43:01
2652.58;2025-06-16 21:44:02
2653.53;2025-06-16 21:45:03
2652.52;2025-06-16 21:46:02
2652.52;2025-06-16 21:47:02
2654.8;2025-06-16 21:48:01
2658.1;2025-06-16 21:49:02
2656.13;2025-06-16 21:50:01
2654.62;2025-06-16 21:51:02
2655.22;2025-06-16 21:52:02
2657.7;2025-06-16 21:53:01
2656.5;2025-06-16 21:54:02
2657.3;2025-06-16 21:55:01
2655.47;2025-06-16 21:56:02
2654.4;2025-06-16 21:57:01
2649.66;2025-06-16 21:58:02
2652.31;2025-06-16 21:59:02
2660.53;2025-06-16 22:00:02
2657.78;2025-06-16 22:01:02
2658.24;2025-06-16 22:02:02
2657.72;2025-06-16 22:03:01
2654.71;2025-06-16 22:04:02
2657.89;2025-06-16 22:05:01
2655.8;2025-06-16 22:06:01
2652.56;2025-06-16 22:07:02
2650;2025-06-16 22:08:01
2648.51;2025-06-16 22:09:02
2645.8;2025-06-16 22:10:02
2645.23;2025-06-16 22:11:01
2645.58;2025-06-16 22:12:02
2652.88;2025-06-16 22:13:02
2653.59;2025-06-16 22:14:01
2652.83;2025-06-16 22:15:02
2650.15;2025-06-16 22:16:02
2653.6;2025-06-16 22:17:02
2652.31;2025-06-16 22:18:01
2653.9;2025-06-16 22:19:02
2653.65;2025-06-16 22:20:01
2652.6;2025-06-16 22:21:02
2652.9;2025-06-16 22:22:02
2656.11;2025-06-16 22:23:02
2655.57;2025-06-16 22:24:01
2655.21;2025-06-16 22:25:02
2655.09;2025-06-16 22:26:01
2653.51;2025-06-16 22:27:02
2656.1;2025-06-16 22:28:02
2657.85;2025-06-16 22:29:01
2658.3;2025-06-16 22:30:02
2657.34;2025-06-16 22:31:02
2657.43;2025-06-16 22:32:01
2658.77;2025-06-16 22:33:02
2658.94;2025-06-16 22:34:01
2659.24;2025-06-16 22:35:02
2658.11;2025-06-16 22:36:02
2660.3;2025-06-16 22:37:01
2662.8;2025-06-16 22:38:02
2666.04;2025-06-16 22:39:01
2666.73;2025-06-16 22:40:02
2666.51;2025-06-16 22:41:02
2664.3;2025-06-16 22:42:01
2665.71;2025-06-16 22:43:02
2671.3;2025-06-16 22:44:01
2671.14;2025-06-16 22:45:02
2678.72;2025-06-16 22:46:01
2671.57;2025-06-16 22:47:02
2670;2025-06-16 22:48:01
2669.2;2025-06-16 22:49:02
2672;2025-06-16 22:50:02
2672.78;2025-06-16 22:51:01
2672.86;2025-06-16 22:52:02
2669.7;2025-06-16 22:53:01
2671.56;2025-06-16 22:54:02
2671.41;2025-06-16 22:55:02
2671.51;2025-06-16 22:56:01
2671.36;2025-06-16 22:57:02
2671.11;2025-06-16 22:58:01
2668.42;2025-06-16 22:59:02
2669.69;2025-06-16 23:00:02
2668.71;2025-06-16 23:01:01
2668.49;2025-06-16 23:02:02
2669.42;2025-06-16 23:03:02
2669.51;2025-06-16 23:04:02
2665.59;2025-06-16 23:05:01
2666.59;2025-06-16 23:06:02
2663.88;2025-06-16 23:07:02
2664.41;2025-06-16 23:08:02
2660.8;2025-06-16 23:09:02
2660.31;2025-06-16 23:10:01
2659.19;2025-06-16 23:11:02
2657.49;2025-06-16 23:12:02
2659.2;2025-06-16 23:13:02
2658.01;2025-06-16 23:14:01
2655.37;2025-06-16 23:15:02
2654.29;2025-06-16 23:16:02
2654.47;2025-06-16 23:17:02
2654;2025-06-16 23:18:02
2653.62;2025-06-16 23:19:02
2655.69;2025-06-16 23:20:01
2656.26;2025-06-16 23:21:02
2659.07;2025-06-16 23:22:02
2657.7;2025-06-16 23:23:02
2658.55;2025-06-16 23:24:01
2657.02;2025-06-16 23:25:02
2656.03;2025-06-16 23:26:02
2655.63;2025-06-16 23:27:02
2657.29;2025-06-16 23:28:02
2658.64;2025-06-16 23:29:01
2658.1;2025-06-16 23:30:01
2656.01;2025-06-16 23:31:02
2652.91;2025-06-16 23:32:01
2652.62;2025-06-16 23:33:02
2653.17;2025-06-16 23:34:02
2651.2;2025-06-16 23:35:02
2646.85;2025-06-16 23:36:02
2646.68;2025-06-16 23:37:02
2646.57;2025-06-16 23:38:01
2647.05;2025-06-16 23:39:02
2646.92;2025-06-16 23:40:02
2646;2025-06-16 23:41:02
2647.17;2025-06-16 23:42:01
2645.57;2025-06-16 23:43:01
2646.21;2025-06-16 23:44:02
2649.45;2025-06-16 23:45:02
2650.62;2025-06-16 23:46:02
2652.6;2025-06-16 23:47:02
2653.03;2025-06-16 23:48:02
2654.25;2025-06-16 23:49:02
2653.17;2025-06-16 23:50:02
2651.36;2025-06-16 23:51:03
2649.85;2025-06-16 23:52:02
2649.59;2025-06-16 23:53:01
2649.59;2025-06-16 23:54:02
2651.13;2025-06-16 23:55:02
2650.6;2025-06-16 23:56:02
2649.8;2025-06-16 23:57:02
2649.34;2025-06-16 23:58:01
2646.98;2025-06-16 23:59:02
2648.85;2025-06-17 00:00:02
2651.7;2025-06-17 00:01:02
2650.6;2025-06-17 00:02:02
2652.04;2025-06-17 00:03:01
2653.17;2025-06-17 00:04:02
2653.52;2025-06-17 00:05:02
2651.61;2025-06-17 00:06:02
2651.59;2025-06-17 00:07:02
2650.66;2025-06-17 00:08:02
2655.72;2025-06-17 00:09:02
2655.6;2025-06-17 00:10:02
2653.88;2025-06-17 00:11:02
2653.33;2025-06-17 00:12:02
2653.11;2025-06-17 00:13:02
2650.95;2025-06-17 00:14:02
2652.26;2025-06-17 00:15:02
2651.6;2025-06-17 00:16:02
2651.91;2025-06-17 00:17:02
2651.51;2025-06-17 00:18:02
2654.24;2025-06-17 00:19:02
2651.6;2025-06-17 00:20:02
2651.82;2025-06-17 00:21:01
2651.61;2025-06-17 00:22:02
2653.23;2025-06-17 00:23:02
2654.62;2025-06-17 00:24:02
2655.34;2025-06-17 00:25:01
2653.62;2025-06-17 00:26:02
2653.56;2025-06-17 00:27:02
2654.77;2025-06-17 00:28:02
2653.62;2025-06-17 00:29:02
2655.84;2025-06-17 00:30:02
2652.11;2025-06-17 00:31:02
2646.01;2025-06-17 00:32:02
2639.56;2025-06-17 00:33:01
2641.58;2025-06-17 00:34:02
2640.51;2025-06-17 00:35:02
2638.61;2025-06-17 00:36:02
2629.5;2025-06-17 00:37:02
2618.22;2025-06-17 00:38:02
2606.05;2025-06-17 00:39:02
2599.51;2025-06-17 00:40:02
2599.76;2025-06-17 00:41:01
2598.88;2025-06-17 00:42:02
2589.26;2025-06-17 00:43:02
2594;2025-06-17 00:44:02
2559.16;2025-06-17 00:45:02
2566.65;2025-06-17 00:46:02
2576.94;2025-06-17 00:47:02
2560.1;2025-06-17 00:48:01
2560.49;2025-06-17 00:49:02
2552.83;2025-06-17 00:50:01
2556.07;2025-06-17 00:51:02
2561.87;2025-06-17 00:52:02
2569.76;2025-06-17 00:53:01
2569.49;2025-06-17 00:54:02
2570.27;2025-06-17 00:55:01
2565.69;2025-06-17 00:56:02
2566.53;2025-06-17 00:57:02
2573.55;2025-06-17 00:58:02
2570.4;2025-06-17 00:59:01
2569.29;2025-06-17 01:00:02
2571.32;2025-06-17 01:01:01
2569.63;2025-06-17 01:02:02
2563.28;2025-06-17 01:03:02
2565.77;2025-06-17 01:04:01
2570.42;2025-06-17 01:05:02
2570.32;2025-06-17 01:06:01
2572.41;2025-06-17 01:07:02
2574.02;2025-06-17 01:08:02
2583.07;2025-06-17 01:09:01
2585.53;2025-06-17 01:10:02
2583.09;2025-06-17 01:11:02
2585.31;2025-06-17 01:12:01
2588.05;2025-06-17 01:13:02
2587.49;2025-06-17 01:14:02
2588.33;2025-06-17 01:15:02
2591.15;2025-06-17 01:16:02
2591.7;2025-06-17 01:17:02
2582.72;2025-06-17 01:18:01
2577.13;2025-06-17 01:19:02
2571.14;2025-06-17 01:20:02
2577.97;2025-06-17 01:21:01
2577.14;2025-06-17 01:22:02
2573.89;2025-06-17 01:23:02
2574;2025-06-17 01:24:01
2577.5;2025-06-17 01:25:02
2574.5;2025-06-17 01:26:02
2580.09;2025-06-17 01:27:01
2580.74;2025-06-17 01:28:02
2571.65;2025-06-17 01:29:02
2574.74;2025-06-17 01:30:01
2578.53;2025-06-17 01:31:01
2577.38;2025-06-17 01:32:02
2576.76;2025-06-17 01:33:02
2571.56;2025-06-17 01:34:01
2567.8;2025-06-17 01:35:02
2566.19;2025-06-17 01:36:01
2567.38;2025-06-17 01:37:02
2574.36;2025-06-17 01:38:02
2572;2025-06-17 01:39:01
2571.15;2025-06-17 01:40:02
2568.79;2025-06-17 01:41:02
2564.16;2025-06-17 01:42:02
2566.84;2025-06-17 01:43:01
2568.11;2025-06-17 01:44:02
2569.53;2025-06-17 01:45:02
2569.83;2025-06-17 01:46:01
2569.19;2025-06-17 01:47:02
2560.88;2025-06-17 01:48:02
2563.8;2025-06-17 01:49:01
2562.78;2025-06-17 01:50:02
2555.1;2025-06-17 01:51:02
2558.39;2025-06-17 01:52:02
2559.2;2025-06-17 01:53:01
2556;2025-06-17 01:54:02
2555.61;2025-06-17 01:55:01
2549.09;2025-06-17 01:56:02
2547.47;2025-06-17 01:57:02
2539.89;2025-06-17 01:58:01
2539.94;2025-06-17 01:59:02
2544.17;2025-06-17 02:00:02
2534.5;2025-06-17 02:01:01
2531.31;2025-06-17 02:02:02
2535.76;2025-06-17 02:03:01
2537.2;2025-06-17 02:04:02
2536.31;2025-06-17 02:05:02
2536.59;2025-06-17 02:06:02
2527.54;2025-06-17 02:07:01
2533.06;2025-06-17 02:08:02
2535.31;2025-06-17 02:09:01
2530.53;2025-06-17 02:10:02
2534.09;2025-06-17 02:11:02
2534.6;2025-06-17 02:12:01
2537.9;2025-06-17 02:13:02
2536.62;2025-06-17 02:14:02
2538.16;2025-06-17 02:15:02
2539.11;2025-06-17 02:16:01
2545.74;2025-06-17 02:17:02
2547.15;2025-06-17 02:18:02
2546.51;2025-06-17 02:19:01
2554.9;2025-06-17 02:20:01
2556.7;2025-06-17 02:21:01
2558.21;2025-06-17 02:22:02
2560.53;2025-06-17 02:23:01
2562.07;2025-06-17 02:24:02
2557.3;2025-06-17 02:25:02
2563.13;2025-06-17 02:26:01
2563.41;2025-06-17 02:27:02
2570.01;2025-06-17 02:28:02
2564;2025-06-17 02:29:01
2570.99;2025-06-17 02:30:02
2569.81;2025-06-17 02:31:02
2566;2025-06-17 02:32:01
2570.91;2025-06-17 02:33:02
2567.81;2025-06-17 02:34:02
2568.88;2025-06-17 02:35:02
2570.75;2025-06-17 02:36:01
2568.43;2025-06-17 02:37:02
2567.2;2025-06-17 02:38:02
2568.97;2025-06-17 02:39:01
2569.57;2025-06-17 02:40:02
2569.77;2025-06-17 02:41:02
2570.51;2025-06-17 02:42:01
2569.49;2025-06-17 02:43:02
2566.23;2025-06-17 02:44:01
2560.85;2025-06-17 02:45:02
2565.88;2025-06-17 02:46:02
2564.89;2025-06-17 02:47:02
2564.4;2025-06-17 02:48:01
2567.41;2025-06-17 02:49:02
2574.5;2025-06-17 02:50:02
2576.49;2025-06-17 02:51:02
2581.64;2025-06-17 02:52:01
2581;2025-06-17 02:53:02
2583.21;2025-06-17 02:54:02
2582.85;2025-06-17 02:55:01
2585.49;2025-06-17 02:56:02
2584.59;2025-06-17 02:57:02
2586.12;2025-06-17 02:58:01
2586.4;2025-06-17 02:59:02
2587.79;2025-06-17 03:00:02
2587.55;2025-06-17 03:01:02
2585.99;2025-06-17 03:02:02
2582.99;2025-06-17 03:03:01
2586.07;2025-06-17 03:04:01
2584.02;2025-06-17 03:05:02
2583.41;2025-06-17 03:06:01
2585;2025-06-17 03:07:02
2580.45;2025-06-17 03:08:02
2581;2025-06-17 03:09:01
2578.22;2025-06-17 03:10:02
2573.61;2025-06-17 03:11:01
2577.84;2025-06-17 03:12:02
2581.91;2025-06-17 03:13:02
2579.24;2025-06-17 03:14:01
2579.29;2025-06-17 03:15:02
2577.1;2025-06-17 03:16:02
2579.5;2025-06-17 03:17:02
2583.56;2025-06-17 03:18:01
2581.61;2025-06-17 03:19:02
2579.29;2025-06-17 03:20:01
2580.25;2025-06-17 03:21:02
2581.89;2025-06-17 03:22:02
2580.08;2025-06-17 03:23:01
2580.24;2025-06-17 03:24:02
2580.18;2025-06-17 03:25:01
2577.27;2025-06-17 03:26:02
2577.16;2025-06-17 03:27:02
2578.6;2025-06-17 03:28:01
2580.15;2025-06-17 03:29:02
2579.01;2025-06-17 03:30:02
2579.24;2025-06-17 03:31:01
2579.23;2025-06-17 03:32:02
2583.3;2025-06-17 03:33:02
2588.4;2025-06-17 03:34:02
2585.41;2025-06-17 03:35:01
2581.62;2025-06-17 03:36:02
2578.84;2025-06-17 03:37:02
2581.26;2025-06-17 03:38:01
2580.46;2025-06-17 03:39:02
2581.6;2025-06-17 03:40:02
2581.67;2025-06-17 03:41:01
2581.62;2025-06-17 03:42:02
2581.71;2025-06-17 03:43:01
2580.69;2025-06-17 03:44:02
2580.91;2025-06-17 03:45:02
2578.7;2025-06-17 03:46:01
2579.34;2025-06-17 03:47:02
2581.14;2025-06-17 03:48:02
2581.99;2025-06-17 03:49:02
2584.16;2025-06-17 03:50:01
2584.81;2025-06-17 03:51:02
2583.94;2025-06-17 03:52:02
2585.99;2025-06-17 03:53:01
2581.04;2025-06-17 03:54:02
2583.09;2025-06-17 03:55:02
2583.97;2025-06-17 03:56:02
2582.01;2025-06-17 03:57:02
2581.01;2025-06-17 03:58:01
2580.8;2025-06-17 03:59:02
2581;2025-06-17 04:00:02
2579.15;2025-06-17 04:01:02
2579.38;2025-06-17 04:02:02
2577.22;2025-06-17 04:03:02
2575.41;2025-06-17 04:04:01
2577.2;2025-06-17 04:05:01
2577.71;2025-06-17 04:06:02
2576.31;2025-06-17 04:07:02
2578.39;2025-06-17 04:08:01
2579.98;2025-06-17 04:09:02
2579.95;2025-06-17 04:10:01
2577.5;2025-06-17 04:11:02
2577.28;2025-06-17 04:12:02
2576.87;2025-06-17 04:13:02
2578.77;2025-06-17 04:14:02
2579.32;2025-06-17 04:15:01
2578.29;2025-06-17 04:16:01
2578.29;2025-06-17 04:17:02
2574.61;2025-06-17 04:18:01
2569.98;2025-06-17 04:19:02
2570.79;2025-06-17 04:20:02
2569.99;2025-06-17 04:21:02
2572.04;2025-06-17 04:22:01
2573.18;2025-06-17 04:23:02
2571.41;2025-06-17 04:24:01
2569.82;2025-06-17 04:25:02
2566.91;2025-06-17 04:26:02
2564.19;2025-06-17 04:27:01
2563.61;2025-06-17 04:28:02
2565.51;2025-06-17 04:29:01
2564.68;2025-06-17 04:30:02
2563.61;2025-06-17 04:31:01
2560.91;2025-06-17 04:32:02
2564;2025-06-17 04:33:01
2562.51;2025-06-17 04:34:02
2560.09;2025-06-17 04:35:02
2561.76;2025-06-17 04:36:01
2568.55;2025-06-17 04:37:02
2569.71;2025-06-17 04:38:02
2571.42;2025-06-17 04:39:01
2570.04;2025-06-17 04:40:02
2571.99;2025-06-17 04:41:01
2573.2;2025-06-17 04:42:02
2572.93;2025-06-17 04:43:02
2573.79;2025-06-17 04:44:01
2573.31;2025-06-17 04:45:02
2572.61;2025-06-17 04:46:02
2570.06;2025-06-17 04:47:01
2569.26;2025-06-17 04:48:02
2570.3;2025-06-17 04:49:02
2570.17;2025-06-17 04:50:01
2572.79;2025-06-17 04:51:01
2577.71;2025-06-17 04:52:02
2586.57;2025-06-17 04:53:02
2592;2025-06-17 04:54:01
2595.2;2025-06-17 04:55:02
2603.5;2025-06-17 04:56:01
2604.39;2025-06-17 04:57:01
2606.59;2025-06-17 04:58:02
2612.58;2025-06-17 04:59:01
2609.01;2025-06-17 05:00:02
2608.32;2025-06-17 05:01:01
2606.01;2025-06-17 05:02:02
2604.48;2025-06-17 05:03:02
2604.09;2025-06-17 05:04:01
2602.1;2025-06-17 05:05:02
2601.8;2025-06-17 05:06:02
2606.77;2025-06-17 05:07:01
2606.54;2025-06-17 05:08:02
2612.93;2025-06-17 05:09:01
2613.11;2025-06-17 05:10:02
2613.09;2025-06-17 05:11:02
2613.5;2025-06-17 05:12:01
2615.61;2025-06-17 05:13:02
2613.18;2025-06-17 05:14:02
2613.17;2025-06-17 05:15:01
2611.23;2025-06-17 05:16:02
2614.3;2025-06-17 05:17:02
2615.91;2025-06-17 05:18:01
2611.43;2025-06-17 05:19:02
2612;2025-06-17 05:20:01
2612.22;2025-06-17 05:21:02
2613.27;2025-06-17 05:22:02
2612.77;2025-06-17 05:23:01
2610.22;2025-06-17 05:24:02
2609.86;2025-06-17 05:25:02
2611.83;2025-06-17 05:26:01
2612.51;2025-06-17 05:27:02
2610.35;2025-06-17 05:28:02
2611.19;2025-06-17 05:29:01
2607.2;2025-06-17 05:30:02
2609.63;2025-06-17 05:31:02
2611.08;2025-06-17 05:32:01
2611.56;2025-06-17 05:33:02
2611.3;2025-06-17 05:34:01
2611.65;2025-06-17 05:35:02
2611.01;2025-06-17 05:36:02
2611.5;2025-06-17 05:37:01
2610.91;2025-06-17 05:38:02
2610.49;2025-06-17 05:39:01
2608.26;2025-06-17 05:40:02
2608;2025-06-17 05:41:02
2605.7;2025-06-17 05:42:01
2608.39;2025-06-17 05:43:02
2606.9;2025-06-17 05:44:02
2606.24;2025-06-17 05:45:01
2605.21;2025-06-17 05:46:02
2609.21;2025-06-17 05:47:01
2610.08;2025-06-17 05:48:02
2607.34;2025-06-17 05:49:02
2607.11;2025-06-17 05:50:01
2608.93;2025-06-17 05:51:02
2606.12;2025-06-17 05:52:02
2605.11;2025-06-17 05:53:01
2605.57;2025-06-17 05:54:02
2604.81;2025-06-17 05:55:01
2606.06;2025-06-17 05:56:02
2605.44;2025-06-17 05:57:02
2605.91;2025-06-17 05:58:01
2606.7;2025-06-17 05:59:02
2607.4;2025-06-17 06:00:02
2607.32;2025-06-17 06:01:02
2606.11;2025-06-17 06:02:02
2607.6;2025-06-17 06:03:01
2607.99;2025-06-17 06:04:02
2607.75;2025-06-17 06:05:02
2605.11;2025-06-17 06:06:01
2606.11;2025-06-17 06:07:02
2606.99;2025-06-17 06:08:01
2606.83;2025-06-17 06:09:02
2605.52;2025-06-17 06:10:02
2604.17;2025-06-17 06:11:01
2606.98;2025-06-17 06:12:02
2605.3;2025-06-17 06:13:02
2606.84;2025-06-17 06:14:01
2605.91;2025-06-17 06:15:02
2604.01;2025-06-17 06:16:02
2605.36;2025-06-17 06:17:01
2603.81;2025-06-17 06:18:02
2602.6;2025-06-17 06:19:02
2601.2;2025-06-17 06:20:01
2595.5;2025-06-17 06:21:02
2596.71;2025-06-17 06:22:01
2596.37;2025-06-17 06:23:02
2594.53;2025-06-17 06:24:02
2597.1;2025-06-17 06:25:01
2599.51;2025-06-17 06:26:02
2598.38;2025-06-17 06:27:01
2595.61;2025-06-17 06:28:02
2596.71;2025-06-17 06:29:01
2595.71;2025-06-17 06:30:02
2596.23;2025-06-17 06:31:02
2594;2025-06-17 06:32:02
2593.13;2025-06-17 06:33:01
2592.21;2025-06-17 06:34:02
2594.3;2025-06-17 06:35:02
2592.93;2025-06-17 06:36:01
2592.6;2025-06-17 06:37:02
2591.81;2025-06-17 06:38:02
2589.01;2025-06-17 06:39:01
2589.1;2025-06-17 06:40:02
2587.9;2025-06-17 06:41:01
2593.34;2025-06-17 06:42:02
2594.36;2025-06-17 06:43:02
2592;2025-06-17 06:44:01
2592.99;2025-06-17 06:45:02
2594.09;2025-06-17 06:46:03
2596.89;2025-06-17 06:47:01
2597.01;2025-06-17 06:48:02
2595.36;2025-06-17 06:49:01
2595.21;2025-06-17 06:50:02
2595.47;2025-06-17 06:51:02
2596.05;2025-06-17 06:52:01
2594.61;2025-06-17 06:53:02
2593.31;2025-06-17 06:54:02
2592.69;2025-06-17 06:55:01
2597.44;2025-06-17 06:56:02
2594.02;2025-06-17 06:57:01
2593.44;2025-06-17 06:58:02
2593.41;2025-06-17 06:59:02
2591.85;2025-06-17 07:00:02
2592.19;2025-06-17 07:01:01
2592.7;2025-06-17 07:02:02
2592.5;2025-06-17 07:03:01
2593.2;2025-06-17 07:04:02
2593.52;2025-06-17 07:05:02
2593.6;2025-06-17 07:06:01
2596.13;2025-06-17 07:07:02
2596.41;2025-06-17 07:08:01
2595.91;2025-06-17 07:09:02
2593.2;2025-06-17 07:10:02
2593.35;2025-06-17 07:11:02
2593.41;2025-06-17 07:12:02
2593.3;2025-06-17 07:13:01
2594.75;2025-06-17 07:14:02
2593.61;2025-06-17 07:15:01
2593.51;2025-06-17 07:16:01
2588;2025-06-17 07:17:02
2591.58;2025-06-17 07:18:02
2591.15;2025-06-17 07:19:02
2593.39;2025-06-17 07:20:01
2590.63;2025-06-17 07:21:02
2589.91;2025-06-17 07:22:02
2589.01;2025-06-17 07:23:01
2581.75;2025-06-17 07:24:02
2582.68;2025-06-17 07:25:01
2584.67;2025-06-17 07:26:02
2585.86;2025-06-17 07:27:02
2584.8;2025-06-17 07:28:01
2585.2;2025-06-17 07:29:02
2586.3;2025-06-17 07:30:01
2586.78;2025-06-17 07:31:02
2587.73;2025-06-17 07:32:02
2588.98;2025-06-17 07:33:01
2587.46;2025-06-17 07:34:02
2585.41;2025-06-17 07:35:02
2587.71;2025-06-17 07:36:01
2587.75;2025-06-17 07:37:02
2587.61;2025-06-17 07:38:02
2586.8;2025-06-17 07:39:01
2586.28;2025-06-17 07:40:01
2586.1;2025-06-17 07:41:02
2586.08;2025-06-17 07:42:01
2585.34;2025-06-17 07:43:02
2586.03;2025-06-17 07:44:02
2584.31;2025-06-17 07:45:01
2582.61;2025-06-17 07:46:02
2581.48;2025-06-17 07:47:01
2579.27;2025-06-17 07:48:02
2581.54;2025-06-17 07:49:02
2577.38;2025-06-17 07:50:01
2578.73;2025-06-17 07:51:02
2578.28;2025-06-17 07:52:02
2579.77;2025-06-17 07:53:01
2578.48;2025-06-17 07:54:02
2579.4;2025-06-17 07:55:02
2578.91;2025-06-17 07:56:01
2582.06;2025-06-17 07:57:02
2579.23;2025-06-17 07:58:02
2580.18;2025-06-17 07:59:01
2579.6;2025-06-17 08:00:02
2580.14;2025-06-17 08:01:01
2580.55;2025-06-17 08:02:02
2580;2025-06-17 08:03:02
2581;2025-06-17 08:04:02
2580.55;2025-06-17 08:05:01
2577.82;2025-06-17 08:06:02
2577.7;2025-06-17 08:07:02
2579.73;2025-06-17 08:08:01
2581.9;2025-06-17 08:09:02
2586.81;2025-06-17 08:10:01
2586.59;2025-06-17 08:11:02
2585.82;2025-06-17 08:12:02
2587;2025-06-17 08:13:01
2587.04;2025-06-17 08:14:02
2586.6;2025-06-17 08:15:02
2586.57;2025-06-17 08:16:01
2586.51;2025-06-17 08:17:02
2586.31;2025-06-17 08:18:02
2581.8;2025-06-17 08:19:01
2579.99;2025-06-17 08:20:02
2581.6;2025-06-17 08:21:02
2580.99;2025-06-17 08:22:01
2581.82;2025-06-17 08:23:02
2582;2025-06-17 08:24:02
2581.3;2025-06-17 08:25:01
2579.68;2025-06-17 08:26:02
2580.69;2025-06-17 08:27:01
2582.32;2025-06-17 08:28:02
2581.62;2025-06-17 08:29:02
2582.8;2025-06-17 08:30:01
2581.29;2025-06-17 08:31:02
2577.75;2025-06-17 08:32:01
2581.93;2025-06-17 08:33:02
2581.7;2025-06-17 08:34:02
2580.41;2025-06-17 08:35:01
2580.77;2025-06-17 08:36:02
2578.61;2025-06-17 08:37:02
2578;2025-06-17 08:38:02
2579.1;2025-06-17 08:39:01
2580.29;2025-06-17 08:40:02
2580.01;2025-06-17 08:41:02
2582.85;2025-06-17 08:42:01
2583.5;2025-06-17 08:43:02
2582.71;2025-06-17 08:44:02
2581.32;2025-06-17 08:45:01
2582.1;2025-06-17 08:46:02
2580.32;2025-06-17 08:47:02
2579.98;2025-06-17 08:48:02
2579.25;2025-06-17 08:49:01
2578.89;2025-06-17 08:50:02
2577.27;2025-06-17 08:51:02
2579.99;2025-06-17 08:52:01
2580.29;2025-06-17 08:53:02
2582.38;2025-06-17 08:54:02
2583.42;2025-06-17 08:55:01
2582.52;2025-06-17 08:56:02
2582.79;2025-06-17 08:57:02
2580;2025-06-17 08:58:01
2580.81;2025-06-17 08:59:02
2582.26;2025-06-17 09:00:02
2582.87;2025-06-17 09:01:01
2585.17;2025-06-17 09:02:02
2585.7;2025-06-17 09:03:02
2585.7;2025-06-17 09:04:01
2583.98;2025-06-17 09:05:02
2582.99;2025-06-17 09:06:02
2584.79;2025-06-17 09:07:02
2584.51;2025-06-17 09:08:01
2584.3;2025-06-17 09:09:02
2583.61;2025-06-17 09:10:02
2585.1;2025-06-17 09:11:02
2583.8;2025-06-17 09:12:01
2582.41;2025-06-17 09:13:02
2580.59;2025-06-17 09:14:02
2578.95;2025-06-17 09:15:01
2578.57;2025-06-17 09:16:02
2580.21;2025-06-17 09:17:01
2581.11;2025-06-17 09:18:02
2580;2025-06-17 09:19:02
2579.4;2025-06-17 09:20:01
2574.8;2025-06-17 09:21:02
2575.42;2025-06-17 09:22:02
2575.29;2025-06-17 09:23:01
2576.94;2025-06-17 09:24:02
2576.05;2025-06-17 09:25:02
2572.17;2025-06-17 09:26:01
2573.99;2025-06-17 09:27:02
2573.72;2025-06-17 09:28:02
2572.9;2025-06-17 09:29:01
2570.63;2025-06-17 09:30:02
2572.21;2025-06-17 09:31:02
2579.09;2025-06-17 09:32:01
2580.11;2025-06-17 09:33:02
2579.29;2025-06-17 09:34:02
2577.07;2025-06-17 09:35:01
2580.8;2025-06-17 09:36:02
2580.9;2025-06-17 09:37:01
2579.79;2025-06-17 09:38:02
2578.81;2025-06-17 09:39:02
2578;2025-06-17 09:40:01
2577.01;2025-06-17 09:41:02
2578.01;2025-06-17 09:42:02
2578.03;2025-06-17 09:43:01
2578.4;2025-06-17 09:44:02
2579.39;2025-06-17 09:45:02
2583.3;2025-06-17 09:46:02
2581.65;2025-06-17 09:47:02
2583.36;2025-06-17 09:48:01
2583.66;2025-06-17 09:49:02
2584.1;2025-06-17 09:50:01
2585;2025-06-17 09:51:02
2583.6;2025-06-17 09:52:02
2583.5;2025-06-17 09:53:01
2583.66;2025-06-17 09:54:02
2585.06;2025-06-17 09:55:01
2585.81;2025-06-17 09:56:02
2585.01;2025-06-17 09:57:02
2584.51;2025-06-17 09:58:01
2582.92;2025-06-17 09:59:02
2582.26;2025-06-17 10:00:02
2584.04;2025-06-17 10:01:02
2583.69;2025-06-17 10:02:01
2582.9;2025-06-17 10:03:02
2584.86;2025-06-17 10:04:02
2583.5;2025-06-17 10:05:03
2584.39;2025-06-17 10:06:01
2582.31;2025-06-17 10:07:02
2583.7;2025-06-17 10:08:02
2584.44;2025-06-17 10:09:02
2583.71;2025-06-17 10:10:01
2584.6;2025-06-17 10:11:02
2583.81;2025-06-17 10:12:02
2582.68;2025-06-17 10:13:01
2581.91;2025-06-17 10:14:02
2583.59;2025-06-17 10:15:02
2580.05;2025-06-17 10:16:02
2579.33;2025-06-17 10:17:02
2578.29;2025-06-17 10:18:01
2581.29;2025-06-17 10:19:02
2579;2025-06-17 10:20:02
2579.1;2025-06-17 10:21:01
2578.51;2025-06-17 10:22:02
2577.68;2025-06-17 10:23:02
2577.3;2025-06-17 10:24:01
2574.57;2025-06-17 10:25:02
2576.71;2025-06-17 10:26:02
2579.34;2025-06-17 10:27:01
2580.38;2025-06-17 10:28:02
2580.8;2025-06-17 10:29:02
2580.79;2025-06-17 10:30:01
2579.2;2025-06-17 10:31:02
2578.1;2025-06-17 10:32:02
2579.99;2025-06-17 10:33:01
2577.54;2025-06-17 10:34:02
2575.7;2025-06-17 10:35:02
2575.1;2025-06-17 10:36:02
2572.96;2025-06-17 10:37:01
2576;2025-06-17 10:38:02
2575;2025-06-17 10:39:02
2571.59;2025-06-17 10:40:01
2568.83;2025-06-17 10:41:01
2570.68;2025-06-17 10:42:02
2572.54;2025-06-17 10:43:02
2572.06;2025-06-17 10:44:01
2570.72;2025-06-17 10:45:02
2573.09;2025-06-17 10:46:02
2574.91;2025-06-17 10:47:02
2574.86;2025-06-17 10:48:01
2574.49;2025-06-17 10:49:02
2571.4;2025-06-17 10:50:02
2573.25;2025-06-17 10:51:01
2574.34;2025-06-17 10:52:02
2573.1;2025-06-17 10:53:02
2573;2025-06-17 10:54:01
2571.48;2025-06-17 10:55:01
2568.4;2025-06-17 10:56:02
2571.71;2025-06-17 10:57:02
2571.49;2025-06-17 10:58:01
2571.01;2025-06-17 10:59:02
2571.54;2025-06-17 11:00:02
2572.26;2025-06-17 11:01:02
2571.01;2025-06-17 11:02:02
2572.71;2025-06-17 11:03:01
2573.99;2025-06-17 11:04:02
2574.82;2025-06-17 11:05:02
2573.79;2025-06-17 11:06:01
2572.49;2025-06-17 11:07:02
2572.01;2025-06-17 11:08:01
2567.82;2025-06-17 11:09:01
2569.2;2025-06-17 11:10:02
2568.06;2025-06-17 11:11:01
2569.31;2025-06-17 11:12:01
2566.72;2025-06-17 11:13:02
2569.24;2025-06-17 11:14:01
2569.8;2025-06-17 11:15:02
2571.25;2025-06-17 11:16:02
2571.29;2025-06-17 11:17:02
2571.97;2025-06-17 11:18:01
2572.65;2025-06-17 11:19:02
2571.16;2025-06-17 11:20:02
2570.28;2025-06-17 11:21:01
2568.09;2025-06-17 11:22:02
2568.86;2025-06-17 11:23:01
2570.16;2025-06-17 11:24:02
2570.01;2025-06-17 11:25:02
2568.63;2025-06-17 11:26:01
2570.07;2025-06-17 11:27:02
2569.24;2025-06-17 11:28:02
2568.66;2025-06-17 11:29:01
2569.83;2025-06-17 11:30:02
2571.73;2025-06-17 11:31:01
2572.18;2025-06-17 11:32:02
2571.69;2025-06-17 11:33:02
2570.87;2025-06-17 11:34:01
2567.62;2025-06-17 11:35:02
2565.63;2025-06-17 11:36:02
2565.11;2025-06-17 11:37:01
2565.04;2025-06-17 11:38:02
2565.19;2025-06-17 11:39:02
2565.7;2025-06-17 11:40:01
2563.44;2025-06-17 11:41:02
2564.89;2025-06-17 11:42:01
2561.62;2025-06-17 11:43:02
2565.49;2025-06-17 11:44:02
2566.85;2025-06-17 11:45:01
2566.3;2025-06-17 11:46:02
2567.81;2025-06-17 11:47:02
2565.52;2025-06-17 11:48:01
2567.36;2025-06-17 11:49:02
2568.31;2025-06-17 11:50:02
2567.3;2025-06-17 11:51:01
2568.35;2025-06-17 11:52:02
2567.31;2025-06-17 11:53:02
2567.29;2025-06-17 11:54:01
2566.44;2025-06-17 11:55:02
2564.7;2025-06-17 11:56:02
2564.99;2025-06-17 11:57:01
2566.1;2025-06-17 11:58:02
2566.21;2025-06-17 11:59:01
2566.61;2025-06-17 12:00:02
2566.5;2025-06-17 12:01:02
2567.41;2025-06-17 12:02:02
2568.38;2025-06-17 12:03:01
2566.95;2025-06-17 12:04:02
2563.42;2025-06-17 12:05:02
2563.56;2025-06-17 12:06:01
2564.6;2025-06-17 12:07:02
2563.81;2025-06-17 12:08:01
2561.61;2025-06-17 12:09:02
2560.58;2025-06-17 12:10:02
2560.21;2025-06-17 12:11:01
2561.45;2025-06-17 12:12:02
2559.02;2025-06-17 12:13:02
2560.41;2025-06-17 12:14:01
2560.09;2025-06-17 12:15:02
2562.5;2025-06-17 12:16:02
2559.89;2025-06-17 12:17:02
2559;2025-06-17 12:18:01
2557.99;2025-06-17 12:19:02
2556.83;2025-06-17 12:20:02
2560.49;2025-06-17 12:21:01
2558.93;2025-06-17 12:22:02
2561.01;2025-06-17 12:23:02
2561.3;2025-06-17 12:24:01
2565.05;2025-06-17 12:25:02
2563.47;2025-06-17 12:26:02
2564.25;2025-06-17 12:27:01
2563.8;2025-06-17 12:28:02
2561.55;2025-06-17 12:29:01
2562.21;2025-06-17 12:30:02
2562.81;2025-06-17 12:31:02
2562.91;2025-06-17 12:32:02
2561.5;2025-06-17 12:33:01
2560;2025-06-17 12:34:02
2558.54;2025-06-17 12:35:02
2555.5;2025-06-17 12:36:01
2555;2025-06-17 12:37:02
2554.9;2025-06-17 12:38:02
2553.1;2025-06-17 12:39:01
2548.82;2025-06-17 12:40:02
2548.92;2025-06-17 12:41:01
2549.79;2025-06-17 12:42:02
2549.82;2025-06-17 12:43:02
2548.76;2025-06-17 12:44:01
2549;2025-06-17 12:45:02
2549.31;2025-06-17 12:46:02
2550.15;2025-06-17 12:47:02
2550.24;2025-06-17 12:48:01
2551.3;2025-06-17 12:49:02
2552.8;2025-06-17 12:50:01
2553.02;2025-06-17 12:51:02
2554.61;2025-06-17 12:52:01
2554;2025-06-17 12:53:02
2553.21;2025-06-17 12:54:01
2553.99;2025-06-17 12:55:02
2554.39;2025-06-17 12:56:02
2555.17;2025-06-17 12:57:01
2555.64;2025-06-17 12:58:02
2556.99;2025-06-17 12:59:02
2556.8;2025-06-17 13:00:02
2555.89;2025-06-17 13:01:01
2555.62;2025-06-17 13:02:02
2554.43;2025-06-17 13:03:02
2551.17;2025-06-17 13:04:01
2550.59;2025-06-17 13:05:02
2552.4;2025-06-17 13:06:02
2551.81;2025-06-17 13:07:01
2550.17;2025-06-17 13:08:02
2547.65;2025-06-17 13:09:01
2549.15;2025-06-17 13:10:01
2549.09;2025-06-17 13:11:02
2549.17;2025-06-17 13:12:01
2549.49;2025-06-17 13:13:02
2548.2;2025-06-17 13:14:02
2548.49;2025-06-17 13:15:02
2549.85;2025-06-17 13:16:02
2547.01;2025-06-17 13:17:01
2548.77;2025-06-17 13:18:02
2549.14;2025-06-17 13:19:02
2549.3;2025-06-17 13:20:02
2549.41;2025-06-17 13:21:01
2549.51;2025-06-17 13:22:02
2549.7;2025-06-17 13:23:02
2546.52;2025-06-17 13:24:01
2543.93;2025-06-17 13:25:02
2544.73;2025-06-17 13:26:01
2543.52;2025-06-17 13:27:02
2544.05;2025-06-17 13:28:02
2544.5;2025-06-17 13:29:01
2544.24;2025-06-17 13:30:02
2547.76;2025-06-17 13:31:01
2548.02;2025-06-17 13:32:02
2548.01;2025-06-17 13:33:02
2548.37;2025-06-17 13:34:01
2547.21;2025-06-17 13:35:02
2547.4;2025-06-17 13:36:02
2545.55;2025-06-17 13:37:01
2546.11;2025-06-17 13:38:02
2546.31;2025-06-17 13:39:02
2544.51;2025-06-17 13:40:02
2544;2025-06-17 13:41:02
2544.4;2025-06-17 13:42:02
2543.98;2025-06-17 13:43:01
2544.88;2025-06-17 13:44:02
2544.74;2025-06-17 13:45:02
2544;2025-06-17 13:46:02
2545.1;2025-06-17 13:47:01
2546.79;2025-06-17 13:48:02
2547.71;2025-06-17 13:49:02
2547.61;2025-06-17 13:50:01
2546.91;2025-06-17 13:51:01
2547.73;2025-06-17 13:52:02
2547.68;2025-06-17 13:53:02
2547.33;2025-06-17 13:54:01
2549;2025-06-17 13:55:02
2550.42;2025-06-17 13:56:02
2551.06;2025-06-17 13:57:02
2552.68;2025-06-17 13:58:02
2552.04;2025-06-17 13:59:01
2552.19;2025-06-17 14:00:02
2550.8;2025-06-17 14:01:02
2551.7;2025-06-17 14:02:02
2552.94;2025-06-17 14:03:02
2554.47;2025-06-17 14:04:02
2554.92;2025-06-17 14:05:02
2552.77;2025-06-17 14:06:01
2555.64;2025-06-17 14:07:02
2556.05;2025-06-17 14:08:02
2553.38;2025-06-17 14:09:02
2554.38;2025-06-17 14:10:01
2556.48;2025-06-17 14:11:02
2555.01;2025-06-17 14:12:02
2557.1;2025-06-17 14:13:02
2556.57;2025-06-17 14:14:02
2556.01;2025-06-17 14:15:01
2554.91;2025-06-17 14:16:02
2556.11;2025-06-17 14:17:02
2553.11;2025-06-17 14:18:01
2552.74;2025-06-17 14:19:02
2551.82;2025-06-17 14:20:02
2550.93;2025-06-17 14:21:02
2550.97;2025-06-17 14:22:02
2551.2;2025-06-17 14:23:01
2551.9;2025-06-17 14:24:02
2551.29;2025-06-17 14:25:02
2551.75;2025-06-17 14:26:02
2550.62;2025-06-17 14:27:01
2550.21;2025-06-17 14:28:02
2549.05;2025-06-17 14:29:02
2549.71;2025-06-17 14:30:02
2549.8;2025-06-17 14:31:02
2548.47;2025-06-17 14:32:02
2549.6;2025-06-17 14:33:01
2550.45;2025-06-17 14:34:01
2548.91;2025-06-17 14:35:03
2550.69;2025-06-17 14:36:01
2552.48;2025-06-17 14:37:02
2553.1;2025-06-17 14:38:02
2554.69;2025-06-17 14:39:02
2558.07;2025-06-17 14:40:01
2558.15;2025-06-17 14:41:02
2556.19;2025-06-17 14:42:02
2555.78;2025-06-17 14:43:02
2556.29;2025-06-17 14:44:01
2556.7;2025-06-17 14:45:02
2553.52;2025-06-17 14:46:02
2554.21;2025-06-17 14:47:01
2554.58;2025-06-17 14:48:02
2550.46;2025-06-17 14:49:02
2550.56;2025-06-17 14:50:02
2551;2025-06-17 14:51:02
2551.05;2025-06-17 14:52:02
2550;2025-06-17 14:53:01
2549.02;2025-06-17 14:54:02
2547.38;2025-06-17 14:55:02
2546.61;2025-06-17 14:56:02
2547.49;2025-06-17 14:57:01
2548.19;2025-06-17 14:58:02
2547.75;2025-06-17 14:59:02
2547.75;2025-06-17 15:00:02
2549.6;2025-06-17 15:01:03
2549.7;2025-06-17 15:02:01
2548.35;2025-06-17 15:03:02
2547.19;2025-06-17 15:04:02
2550.99;2025-06-17 15:05:01
2551.57;2025-06-17 15:06:02
2552.88;2025-06-17 15:07:02
2549.25;2025-06-17 15:08:02
2547.97;2025-06-17 15:09:01
2548.61;2025-06-17 15:10:02
2548.57;2025-06-17 15:11:02
2551.51;2025-06-17 15:12:02
2552.42;2025-06-17 15:13:02
2551.51;2025-06-17 15:14:02
2550.48;2025-06-17 15:15:02
2551;2025-06-17 15:16:01
2550.48;2025-06-17 15:17:02
2548.89;2025-06-17 15:18:02
2548.7;2025-06-17 15:19:02
2551.63;2025-06-17 15:20:01
2553.14;2025-06-17 15:21:02
2553.6;2025-06-17 15:22:02
2552.19;2025-06-17 15:23:02
2549.4;2025-06-17 15:24:01
2553.91;2025-06-17 15:25:02
2553.79;2025-06-17 15:26:02
2557.3;2025-06-17 15:27:02
2556.39;2025-06-17 15:28:01
2557.06;2025-06-17 15:29:02
2557.35;2025-06-17 15:30:02
2560.5;2025-06-17 15:31:02
2555.83;2025-06-17 15:32:01
2554.87;2025-06-17 15:33:02
2556.19;2025-06-17 15:34:02
2561.49;2025-06-17 15:35:02
2560.32;2025-06-17 15:36:01
2558.72;2025-06-17 15:37:02
2557.59;2025-06-17 15:38:02
2561.49;2025-06-17 15:39:01
2563.29;2025-06-17 15:40:02
2561.4;2025-06-17 15:41:02
2560.21;2025-06-17 15:42:01
2557.1;2025-06-17 15:43:02
2554.97;2025-06-17 15:44:02
2549.99;2025-06-17 15:45:01
2553.97;2025-06-17 15:46:02
2554.09;2025-06-17 15:47:02
2555.74;2025-06-17 15:48:02
2555.4;2025-06-17 15:49:02
2552.21;2025-06-17 15:50:01
2550.2;2025-06-17 15:51:02
2551.67;2025-06-17 15:52:02
2554.1;2025-06-17 15:53:01
2552.7;2025-06-17 15:54:02
2554.6;2025-06-17 15:55:02
2554;2025-06-17 15:56:01
2557.18;2025-06-17 15:57:02
2556.41;2025-06-17 15:58:02
2554.38;2025-06-17 15:59:01
2553.68;2025-06-17 16:00:02
2554.3;2025-06-17 16:01:02
2552.41;2025-06-17 16:02:01
2552.59;2025-06-17 16:03:02
2551.89;2025-06-17 16:04:02
2551.3;2025-06-17 16:05:01
2550.4;2025-06-17 16:06:02
2551.76;2025-06-17 16:07:02
2556.3;2025-06-17 16:08:01
2559.21;2025-06-17 16:09:02
2560.68;2025-06-17 16:10:02
2562.39;2025-06-17 16:11:01
2563.3;2025-06-17 16:12:02
2566.63;2025-06-17 16:13:02
2566.02;2025-06-17 16:14:02
2565.53;2025-06-17 16:15:01
2563.64;2025-06-17 16:16:01
2564.18;2025-06-17 16:17:02
2561.73;2025-06-17 16:18:02
2558.11;2025-06-17 16:19:02
2558.3;2025-06-17 16:20:01
2557.99;2025-06-17 16:21:02
2560.09;2025-06-17 16:22:02
2555.41;2025-06-17 16:23:01
2556.9;2025-06-17 16:24:02
2554.82;2025-06-17 16:25:02
2554.1;2025-06-17 16:26:01
2555.33;2025-06-17 16:27:02
2558.07;2025-06-17 16:28:02
2558.49;2025-06-17 16:29:01
2559.01;2025-06-17 16:30:02
2559.8;2025-06-17 16:31:01
2558.62;2025-06-17 16:32:02
2558.5;2025-06-17 16:33:02
2558.39;2025-06-17 16:34:01
2557.33;2025-06-17 16:35:01
2553.03;2025-06-17 16:36:02
2556.19;2025-06-17 16:37:02
2554.1;2025-06-17 16:38:01
2552.5;2025-06-17 16:39:02
2554.96;2025-06-17 16:40:02
2552.61;2025-06-17 16:41:02
2551.51;2025-06-17 16:42:01
2552.8;2025-06-17 16:43:02
2551.47;2025-06-17 16:44:02
2552.6;2025-06-17 16:45:01
2554.77;2025-06-17 16:46:02
2554.89;2025-06-17 16:47:01
2556.75;2025-06-17 16:48:02
2555.05;2025-06-17 16:49:02
2553.93;2025-06-17 16:50:01
2556.32;2025-06-17 16:51:02
2552.41;2025-06-17 16:52:02
2552.85;2025-06-17 16:53:01
2553.01;2025-06-17 16:54:02
2552.3;2025-06-17 16:55:02
2550.27;2025-06-17 16:56:02
2544.2;2025-06-17 16:57:01
2542.84;2025-06-17 16:58:02
2543.99;2025-06-17 16:59:02
2533.18;2025-06-17 17:00:02
2532.2;2025-06-17 17:01:02
2533.22;2025-06-17 17:02:02
2528.99;2025-06-17 17:03:01
2528.85;2025-06-17 17:04:02
2530.49;2025-06-17 17:05:02
2536.86;2025-06-17 17:06:01
2536.21;2025-06-17 17:07:02
2530.31;2025-06-17 17:08:01
2516.45;2025-06-17 17:09:02
2515.01;2025-06-17 17:10:02
2515.22;2025-06-17 17:11:01
2518.08;2025-06-17 17:12:02
2518.25;2025-06-17 17:13:02
2519.3;2025-06-17 17:14:01
2521.26;2025-06-17 17:15:02
2516.11;2025-06-17 17:16:02
2514.11;2025-06-17 17:17:02
2513.85;2025-06-17 17:18:01
2513;2025-06-17 17:19:01
2514.16;2025-06-17 17:20:02
2512.01;2025-06-17 17:21:02
2510.93;2025-06-17 17:22:01
2504.54;2025-06-17 17:23:02
2504.3;2025-06-17 17:24:02
2505.61;2025-06-17 17:25:02
2505.41;2025-06-17 17:26:02
2499.6;2025-06-17 17:27:02
2502.83;2025-06-17 17:28:01
2498.8;2025-06-17 17:29:02
2493.98;2025-06-17 17:30:02
2485.66;2025-06-17 17:31:02
2486.61;2025-06-17 17:32:02
2495.01;2025-06-17 17:33:01
2493.1;2025-06-17 17:34:02
2496.92;2025-06-17 17:35:02
2493;2025-06-17 17:36:02
2497.91;2025-06-17 17:37:02
2501.76;2025-06-17 17:38:01
2502.33;2025-06-17 17:39:02
2499.63;2025-06-17 17:40:02
2502.61;2025-06-17 17:41:02
2502.61;2025-06-17 17:42:01
2498.21;2025-06-17 17:43:02
2498.92;2025-06-17 17:44:02
2501.26;2025-06-17 17:45:02
2499;2025-06-17 17:46:02
2498.72;2025-06-17 17:47:02
2493.29;2025-06-17 17:48:01
2492.11;2025-06-17 17:49:02
2496.09;2025-06-17 17:50:02
2496.29;2025-06-17 17:51:02
2499.65;2025-06-17 17:52:02
2500.11;2025-06-17 17:53:01
2501.54;2025-06-17 17:54:02
2496.16;2025-06-17 17:55:02
2497.01;2025-06-17 17:56:01
2496.21;2025-06-17 17:57:02
2497.8;2025-06-17 17:58:02
2498.42;2025-06-17 17:59:01
2499;2025-06-17 18:00:02
2499.16;2025-06-17 18:01:02
2499.25;2025-06-17 18:02:02
2498.43;2025-06-17 18:03:02
2498.71;2025-06-17 18:04:01
2497.01;2025-06-17 18:05:01
2498.02;2025-06-17 18:06:02
2499;2025-06-17 18:07:02
2497.91;2025-06-17 18:08:02
2499.7;2025-06-17 18:09:01
2493.28;2025-06-17 18:10:02
2496.07;2025-06-17 18:11:02
2496.8;2025-06-17 18:12:01
2497.36;2025-06-17 18:13:02
2496.35;2025-06-17 18:14:02
2496.97;2025-06-17 18:15:02
2492.33;2025-06-17 18:16:02
2488.32;2025-06-17 18:17:02
2495.01;2025-06-17 18:18:02
2493.2;2025-06-17 18:19:01
2496.08;2025-06-17 18:20:01
2493.6;2025-06-17 18:21:02
2493.59;2025-06-17 18:22:02
2493.37;2025-06-17 18:23:02
2492.5;2025-06-17 18:24:01
2490.1;2025-06-17 18:25:02
2490.91;2025-06-17 18:26:02
2491.13;2025-06-17 18:27:02
2491.21;2025-06-17 18:28:02
2489.32;2025-06-17 18:29:01
2486.37;2025-06-17 18:30:02
2482.71;2025-06-17 18:31:02
2481.39;2025-06-17 18:32:02
2483.79;2025-06-17 18:33:02
2477.87;2025-06-17 18:34:01
2480.28;2025-06-17 18:35:02
2486.61;2025-06-17 18:36:01
2489.5;2025-06-17 18:37:02
2490.19;2025-06-17 18:38:02
2493.5;2025-06-17 18:39:02
2495.4;2025-06-17 18:40:01
2493.1;2025-06-17 18:41:01
2490.32;2025-06-17 18:42:02
2490.9;2025-06-17 18:43:02
2491.32;2025-06-17 18:44:01
2484.4;2025-06-17 18:45:02
2485.05;2025-06-17 18:46:02
2484.79;2025-06-17 18:47:01
2484.66;2025-06-17 18:48:02
2482.9;2025-06-17 18:49:02
2478.5;2025-06-17 18:50:01
2469.66;2025-06-17 18:51:02
2465.35;2025-06-17 18:52:02
2464.9;2025-06-17 18:53:01
2460.02;2025-06-17 18:54:02
2463.93;2025-06-17 18:55:02
2465.8;2025-06-17 18:56:01
2464.29;2025-06-17 18:57:02
2466.58;2025-06-17 18:58:02
2466.4;2025-06-17 18:59:01
2461.51;2025-06-17 19:00:02
2462.29;2025-06-17 19:01:01
2455.89;2025-06-17 19:02:02
2463.19;2025-06-17 19:03:02
2463;2025-06-17 19:04:01
2458.5;2025-06-17 19:05:02
2459.4;2025-06-17 19:06:02
2462.31;2025-06-17 19:07:01
2464.11;2025-06-17 19:08:02
2466.6;2025-06-17 19:09:02
2466.15;2025-06-17 19:10:02
2469.91;2025-06-17 19:11:02
2468.19;2025-06-17 19:12:01
2465.85;2025-06-17 19:13:01
2463.17;2025-06-17 19:14:02
2462.26;2025-06-17 19:15:02
2464.67;2025-06-17 19:16:02
2465.99;2025-06-17 19:17:01
2467.53;2025-06-17 19:18:02
2469.41;2025-06-17 19:19:02
2469.19;2025-06-17 19:20:01
2471.19;2025-06-17 19:21:02
2469.43;2025-06-17 19:22:02
2470.53;2025-06-17 19:23:02
2472.92;2025-06-17 19:24:02
2473.72;2025-06-17 19:25:01
2471.8;2025-06-17 19:26:02
2474.2;2025-06-17 19:27:02
2475.44;2025-06-17 19:28:01
2473.9;2025-06-17 19:29:02
2476.58;2025-06-17 19:30:02
2477.82;2025-06-17 19:31:02
2478.4;2025-06-17 19:32:02
2478.14;2025-06-17 19:33:01
2483.4;2025-06-17 19:34:02
2486;2025-06-17 19:35:02
2484.77;2025-06-17 19:36:01
2483.59;2025-06-17 19:37:02
2479.61;2025-06-17 19:38:02
2475.01;2025-06-17 19:39:02
2474.71;2025-06-17 19:40:01
2480.28;2025-06-17 19:41:02
2476.91;2025-06-17 19:42:02
2477.45;2025-06-17 19:43:02
2472.87;2025-06-17 19:44:01
2471.38;2025-06-17 19:45:02
2470.67;2025-06-17 19:46:02
2471.07;2025-06-17 19:47:02
2469.5;2025-06-17 19:48:02
2468.53;2025-06-17 19:49:01
2467.51;2025-06-17 19:50:02
2466.63;2025-06-17 19:51:02
2469.2;2025-06-17 19:52:01
2470.1;2025-06-17 19:53:02
2473.18;2025-06-17 19:54:02
2471.08;2025-06-17 19:55:02
2468.89;2025-06-17 19:56:01
2470.2;2025-06-17 19:57:02
2472.8;2025-06-17 19:58:02
2468.02;2025-06-17 19:59:02
2466.25;2025-06-17 20:00:02
2467.01;2025-06-17 20:01:02
2468.51;2025-06-17 20:02:02
2469.4;2025-06-17 20:03:02
2469.19;2025-06-17 20:04:01
2473;2025-06-17 20:05:03
2474.28;2025-06-17 20:06:02
2474.24;2025-06-17 20:07:01
2472.16;2025-06-17 20:08:02
2470.68;2025-06-17 20:09:02
2475.58;2025-06-17 20:10:03
2476.26;2025-06-17 20:11:01
2476.58;2025-06-17 20:12:02
2473.64;2025-06-17 20:13:02
2475.81;2025-06-17 20:14:01
2473.22;2025-06-17 20:15:02
2471.97;2025-06-17 20:16:01
2471.68;2025-06-17 20:17:02
2473.21;2025-06-17 20:18:02
2473.26;2025-06-17 20:19:02
2474.1;2025-06-17 20:20:01
2474.78;2025-06-17 20:21:02
2473.43;2025-06-17 20:22:02
2473.45;2025-06-17 20:23:01
2472.32;2025-06-17 20:24:02
2470.47;2025-06-17 20:25:02
2469.7;2025-06-17 20:26:02
2469.2;2025-06-17 20:27:01
2467.92;2025-06-17 20:28:02
2466.19;2025-06-17 20:29:02
2465.01;2025-06-17 20:30:01
2469.67;2025-06-17 20:31:02
2470.5;2025-06-17 20:32:01
2471.69;2025-06-17 20:33:02
2472.72;2025-06-17 20:34:02
2472.79;2025-06-17 20:35:01
2474.51;2025-06-17 20:36:02
2473.47;2025-06-17 20:37:02
2473.1;2025-06-17 20:38:01
2474.64;2025-06-17 20:39:02
2472.22;2025-06-17 20:40:02
2470.76;2025-06-17 20:41:02
2472.5;2025-06-17 20:42:02
2473.78;2025-06-17 20:43:02
2474;2025-06-17 20:44:02
2475.23;2025-06-17 20:45:02
2478.17;2025-06-17 20:46:02
2479.4;2025-06-17 20:47:01
2477.48;2025-06-17 20:48:02
2477.7;2025-06-17 20:49:02
2477.09;2025-06-17 20:50:01
2478.81;2025-06-17 20:51:02
2480.78;2025-06-17 20:52:02
2480.71;2025-06-17 20:53:01
2482.6;2025-06-17 20:54:03
2483.59;2025-06-17 20:55:01
2486.05;2025-06-17 20:56:01
2491;2025-06-17 20:57:02
2495.19;2025-06-17 20:58:02
2496.2;2025-06-17 20:59:01
2497.26;2025-06-17 21:00:02
2498.05;2025-06-17 21:01:01
2504.72;2025-06-17 21:02:02
2510.5;2025-06-17 21:03:02
2510.49;2025-06-17 21:04:02
2510.5;2025-06-17 21:05:02
2509.34;2025-06-17 21:06:01
2507.4;2025-06-17 21:07:02
2506.4;2025-06-17 21:08:02
2504.01;2025-06-17 21:09:01
2503.8;2025-06-17 21:10:03
2504.56;2025-06-17 21:11:02
2506.38;2025-06-17 21:12:01
2507.11;2025-06-17 21:13:01
2513.16;2025-06-17 21:14:02
2514.93;2025-06-17 21:15:02
2515.42;2025-06-17 21:16:02
2516.4;2025-06-17 21:17:02
2522.64;2025-06-17 21:18:02
2523.83;2025-06-17 21:19:01
2527.6;2025-06-17 21:20:02
2530.28;2025-06-17 21:21:03
2529.81;2025-06-17 21:22:02
2530.85;2025-06-17 21:23:01
2534.08;2025-06-17 21:24:02
2537.4;2025-06-17 21:25:02
2536.03;2025-06-17 21:26:01
2530.16;2025-06-17 21:27:02
2528.99;2025-06-17 21:28:02
2530.57;2025-06-17 21:29:01
2533.89;2025-06-17 21:30:02
2529.77;2025-06-17 21:31:02
2526.39;2025-06-17 21:32:02
2528.45;2025-06-17 21:33:02
2531.39;2025-06-17 21:34:02
2532.31;2025-06-17 21:35:01
2536.46;2025-06-17 21:36:02
2534.2;2025-06-17 21:37:02
2537.3;2025-06-17 21:38:02
2537.24;2025-06-17 21:39:01
2532.41;2025-06-17 21:40:03
2531;2025-06-17 21:41:01
2530.99;2025-06-17 21:42:02
2530.89;2025-06-17 21:43:02
2530.83;2025-06-17 21:44:01
2530.49;2025-06-17 21:45:02
2531.51;2025-06-17 21:46:01
2533.1;2025-06-17 21:47:01
2538.82;2025-06-17 21:48:02
2540.35;2025-06-17 21:49:02
2542.1;2025-06-17 21:50:01
2539.2;2025-06-17 21:51:02
2539.94;2025-06-17 21:52:02
2540.6;2025-06-17 21:53:02
2539.8;2025-06-17 21:54:02
2539.58;2025-06-17 21:55:01
2533.12;2025-06-17 21:56:02
2533.23;2025-06-17 21:57:02
2531.76;2025-06-17 21:58:01
2529.99;2025-06-17 21:59:02
2528.3;2025-06-17 22:00:03
2529.13;2025-06-17 22:01:02
2528.99;2025-06-17 22:02:02
2528.96;2025-06-17 22:03:01
2533.04;2025-06-17 22:04:03
2530.61;2025-06-17 22:05:02
2530.13;2025-06-17 22:06:02
2530.99;2025-06-17 22:07:02
2528.52;2025-06-17 22:08:01
2526.4;2025-06-17 22:09:02
2527.14;2025-06-17 22:10:02
2526.72;2025-06-17 22:11:01
2524.96;2025-06-17 22:12:02
2523.79;2025-06-17 22:13:02
2524.01;2025-06-17 22:14:02
2524.5;2025-06-17 22:15:01
2522.06;2025-06-17 22:16:01
2516.86;2025-06-17 22:17:02
2513.99;2025-06-17 22:18:02
2514;2025-06-17 22:19:02
2515.92;2025-06-17 22:20:01
2523.98;2025-06-17 22:21:02
2520.84;2025-06-17 22:22:02
2520.73;2025-06-17 22:23:01
2521.09;2025-06-17 22:24:02
2522.8;2025-06-17 22:25:02
2527.04;2025-06-17 22:26:01
2524.7;2025-06-17 22:27:02
2524.55;2025-06-17 22:28:02
2524.71;2025-06-17 22:29:01
2523.7;2025-06-17 22:30:02
2526.07;2025-06-17 22:31:02
2523.01;2025-06-17 22:32:02
2518.51;2025-06-17 22:33:01
2520.69;2025-06-17 22:34:02
2518.01;2025-06-17 22:35:02
2517.83;2025-06-17 22:36:01
2515.44;2025-06-17 22:37:02
2515.46;2025-06-17 22:38:02
2515.1;2025-06-17 22:39:02
2517.95;2025-06-17 22:40:01
2519;2025-06-17 22:41:02
2517.01;2025-06-17 22:42:02
2517.88;2025-06-17 22:43:01
2518;2025-06-17 22:44:02
2519.95;2025-06-17 22:45:02
2516.31;2025-06-17 22:46:02
2514.5;2025-06-17 22:47:02
2513.93;2025-06-17 22:48:02
2509.2;2025-06-17 22:49:01
2512.43;2025-06-17 22:50:02
2510.82;2025-06-17 22:51:02
2510.43;2025-06-17 22:52:02
2509.21;2025-06-17 22:53:01
2509.14;2025-06-17 22:54:02
2506.98;2025-06-17 22:55:02
2508.09;2025-06-17 22:56:02
2509.84;2025-06-17 22:57:01
2509.23;2025-06-17 22:58:02
2510.03;2025-06-17 22:59:02
2510.69;2025-06-17 23:00:02
2511.98;2025-06-17 23:01:02
2515.01;2025-06-17 23:02:01
2514.05;2025-06-17 23:03:02
2510.74;2025-06-17 23:04:02
2512.02;2025-06-17 23:05:01
2514.99;2025-06-17 23:06:02
2514.89;2025-06-17 23:07:02
2511.39;2025-06-17 23:08:02
2512.01;2025-06-17 23:09:01
2504.94;2025-06-17 23:10:02
2505.84;2025-06-17 23:11:02
2505.39;2025-06-17 23:12:02
2505.98;2025-06-17 23:13:01
2505.68;2025-06-17 23:14:02
2507.61;2025-06-17 23:15:02
2510.53;2025-06-17 23:16:02
2514.08;2025-06-17 23:17:02
2512.88;2025-06-17 23:18:01
2509.3;2025-06-17 23:19:02
2510.37;2025-06-17 23:20:02
2508.71;2025-06-17 23:21:02
2507.55;2025-06-17 23:22:02
2507.79;2025-06-17 23:23:01
2509.69;2025-06-17 23:24:02
2507.95;2025-06-17 23:25:02
2508.24;2025-06-17 23:26:02
2511.43;2025-06-17 23:27:01
2512.73;2025-06-17 23:28:02
2513.89;2025-06-17 23:29:02
2516.78;2025-06-17 23:30:02
2525.12;2025-06-17 23:31:01
2522.03;2025-06-17 23:32:02
2522.5;2025-06-17 23:33:02
2522.99;2025-06-17 23:34:02
2523.41;2025-06-17 23:35:01
2523.89;2025-06-17 23:36:02
2521.54;2025-06-17 23:37:02
2517.87;2025-06-17 23:38:02
2519.97;2025-06-17 23:39:01
2521.78;2025-06-17 23:40:02
2522.49;2025-06-17 23:41:02
2519.47;2025-06-17 23:42:02
2521.87;2025-06-17 23:43:01
2524.89;2025-06-17 23:44:02
2522.05;2025-06-17 23:45:02
2523.14;2025-06-17 23:46:02
2519.48;2025-06-17 23:47:01
2512.44;2025-06-17 23:48:01
2516.2;2025-06-17 23:49:02
2516.52;2025-06-17 23:50:02
2517.79;2025-06-17 23:51:01
2520.04;2025-06-17 23:52:01
2518.35;2025-06-17 23:53:02
2518.99;2025-06-17 23:54:02
2518.93;2025-06-17 23:55:01
2517.02;2025-06-17 23:56:02
2516.99;2025-06-17 23:57:02
2520.28;2025-06-17 23:58:02
2521.3;2025-06-17 23:59:01
2520.47;2025-06-18 00:00:02
2518.41;2025-06-18 00:01:02
2516;2025-06-18 00:02:02
2516;2025-06-18 00:03:01
2511.42;2025-06-18 00:04:02
2514.44;2025-06-18 00:05:02
2515.45;2025-06-18 00:06:02
2516.84;2025-06-18 00:07:01
2516;2025-06-18 00:08:02
2517.94;2025-06-18 00:09:02
2518.91;2025-06-18 00:10:02
2515.76;2025-06-18 00:11:01
2516.99;2025-06-18 00:12:02
2518.13;2025-06-18 00:13:02
2518.8;2025-06-18 00:14:02
2518.99;2025-06-18 00:15:02
2517.69;2025-06-18 00:16:02
2515.3;2025-06-18 00:17:02
2515.37;2025-06-18 00:18:02
2514.84;2025-06-18 00:19:02
2517.51;2025-06-18 00:20:01
2518.31;2025-06-18 00:21:02
2517.14;2025-06-18 00:22:02
2517.21;2025-06-18 00:23:02
2519.8;2025-06-18 00:24:01
2518.39;2025-06-18 00:25:02
2519.4;2025-06-18 00:26:02
2518.99;2025-06-18 00:27:02
2518.75;2025-06-18 00:28:02
2517;2025-06-18 00:29:01
2514.95;2025-06-18 00:30:01
2515;2025-06-18 00:31:02
2515.44;2025-06-18 00:32:02
2514.11;2025-06-18 00:33:01
2510.43;2025-06-18 00:34:02
2509.99;2025-06-18 00:35:02
2510.11;2025-06-18 00:36:02
2509.34;2025-06-18 00:37:01
2506.7;2025-06-18 00:38:02
2509;2025-06-18 00:39:02
2508.2;2025-06-18 00:40:02
2510;2025-06-18 00:41:01
2509.96;2025-06-18 00:42:02
2509.42;2025-06-18 00:43:02
2511;2025-06-18 00:44:02
2509.99;2025-06-18 00:45:01
2510.1;2025-06-18 00:46:02
2510.59;2025-06-18 00:47:02
2509.35;2025-06-18 00:48:01
2509.6;2025-06-18 00:49:02
2509.1;2025-06-18 00:50:02
2509.63;2025-06-18 00:51:02
2508.41;2025-06-18 00:52:01
2507.22;2025-06-18 00:53:02
2506.58;2025-06-18 00:54:02
2505.6;2025-06-18 00:55:01
2505.35;2025-06-18 00:56:02
2502.59;2025-06-18 00:57:02
2494.41;2025-06-18 00:58:02
2494.19;2025-06-18 00:59:01
2494.51;2025-06-18 01:00:02
2496.5;2025-06-18 01:01:02
2497.49;2025-06-18 01:02:01
2497.56;2025-06-18 01:03:02
2499.36;2025-06-18 01:04:02
2501.49;2025-06-18 01:05:02
2504.95;2025-06-18 01:06:01
2504.8;2025-06-18 01:07:02
2504.68;2025-06-18 01:08:02
2503.58;2025-06-18 01:09:02
2507.28;2025-06-18 01:10:02
2504.98;2025-06-18 01:11:01
2504.73;2025-06-18 01:12:02
2507.31;2025-06-18 01:13:02
2506.99;2025-06-18 01:14:01
2506.6;2025-06-18 01:15:01
2508.11;2025-06-18 01:16:01
2507.88;2025-06-18 01:17:02
2509.31;2025-06-18 01:18:02
2509.4;2025-06-18 01:19:02
2507.76;2025-06-18 01:20:01
2508.01;2025-06-18 01:21:01
2508.62;2025-06-18 01:22:02
2506.9;2025-06-18 01:23:02
2508.55;2025-06-18 01:24:02
2507.74;2025-06-18 01:25:02
2509.04;2025-06-18 01:26:01
2509.49;2025-06-18 01:27:02
2510;2025-06-18 01:28:02
2511.58;2025-06-18 01:29:02
2512.94;2025-06-18 01:30:02
2512.24;2025-06-18 01:31:01
2513.44;2025-06-18 01:32:02
2513.98;2025-06-18 01:33:02
2515.87;2025-06-18 01:34:02
2516.2;2025-06-18 01:35:01
2515.45;2025-06-18 01:36:02
2516.41;2025-06-18 01:37:02
2516;2025-06-18 01:38:02
2515.91;2025-06-18 01:39:02
2516.54;2025-06-18 01:40:01
2516.45;2025-06-18 01:41:02
2516.29;2025-06-18 01:42:02
2516.85;2025-06-18 01:43:02
2519.09;2025-06-18 01:44:02
2517.56;2025-06-18 01:45:02
2518;2025-06-18 01:46:02
2519.16;2025-06-18 01:47:02
2518.64;2025-06-18 01:48:02
2516.18;2025-06-18 01:49:02
2515.93;2025-06-18 01:50:02
2513.75;2025-06-18 01:51:01
2513.86;2025-06-18 01:52:01
2514.43;2025-06-18 01:53:01
2515.65;2025-06-18 01:54:02
2513.34;2025-06-18 01:55:02
2511.11;2025-06-18 01:56:02
2510.63;2025-06-18 01:57:02
2511.39;2025-06-18 01:58:01
2510.17;2025-06-18 01:59:01
2509.95;2025-06-18 02:00:02
2511.43;2025-06-18 02:01:02
2512.59;2025-06-18 02:02:01
2515.44;2025-06-18 02:03:02
2516.11;2025-06-18 02:04:02
2515;2025-06-18 02:05:02
2514.78;2025-06-18 02:06:02
2515.11;2025-06-18 02:07:02
2517.18;2025-06-18 02:08:02
2517.5;2025-06-18 02:09:01
2518.18;2025-06-18 02:10:01
2517.99;2025-06-18 02:11:02
2517.65;2025-06-18 02:12:02
2516.64;2025-06-18 02:13:02
2518.46;2025-06-18 02:14:02
2517.92;2025-06-18 02:15:02
2518.21;2025-06-18 02:16:02
2518.11;2025-06-18 02:17:01
2519.4;2025-06-18 02:18:02
2517.27;2025-06-18 02:19:02
2516.89;2025-06-18 02:20:02
2518.79;2025-06-18 02:21:01
2520.34;2025-06-18 02:22:02
2517.89;2025-06-18 02:23:02
2517.25;2025-06-18 02:24:02
2518.93;2025-06-18 02:25:02
2518.15;2025-06-18 02:26:02
2510.8;2025-06-18 02:27:01
2511.2;2025-06-18 02:28:02
2510.4;2025-06-18 02:29:02
2508.92;2025-06-18 02:30:02
2509.77;2025-06-18 02:31:01
2507.89;2025-06-18 02:32:02
2507.52;2025-06-18 02:33:02
2508.16;2025-06-18 02:34:02
2514.02;2025-06-18 02:35:02
2517.6;2025-06-18 02:36:01
2521.48;2025-06-18 02:37:02
2524.91;2025-06-18 02:38:02
2527.8;2025-06-18 02:39:02
2527.06;2025-06-18 02:40:01
2525.8;2025-06-18 02:41:02
2526.21;2025-06-18 02:42:01
2524.99;2025-06-18 02:43:02
2523.81;2025-06-18 02:44:02
2523.12;2025-06-18 02:45:02
2519.6;2025-06-18 02:46:01
2515.92;2025-06-18 02:47:02
2517.15;2025-06-18 02:48:02
2515.99;2025-06-18 02:49:02
2518.56;2025-06-18 02:50:02
2518.82;2025-06-18 02:51:01
2519.97;2025-06-18 02:52:02
2523.49;2025-06-18 02:53:02
2521.81;2025-06-18 02:54:02
2522.74;2025-06-18 02:55:02
2522.29;2025-06-18 02:56:02
2524.27;2025-06-18 02:57:02
2524.17;2025-06-18 02:58:01
2524.5;2025-06-18 02:59:02
2526.18;2025-06-18 03:00:02
2525.88;2025-06-18 03:01:02
2526.5;2025-06-18 03:02:02
2526.47;2025-06-18 03:03:02
2526.9;2025-06-18 03:04:01
2530.2;2025-06-18 03:05:02
2529.29;2025-06-18 03:06:02
2529.89;2025-06-18 03:07:02
2535.1;2025-06-18 03:08:02
2534.44;2025-06-18 03:09:02
2533.75;2025-06-18 03:10:02
2530.47;2025-06-18 03:11:02
2531.5;2025-06-18 03:12:01
2530.45;2025-06-18 03:13:02
2529.88;2025-06-18 03:14:02
2529.18;2025-06-18 03:15:02
2529.53;2025-06-18 03:16:02
2533.55;2025-06-18 03:17:02
2532.31;2025-06-18 03:18:01
2531.31;2025-06-18 03:19:02
2531.7;2025-06-18 03:20:02
2531.28;2025-06-18 03:21:02
2533.81;2025-06-18 03:22:02
2532.82;2025-06-18 03:23:02
2531.53;2025-06-18 03:24:01
2525.2;2025-06-18 03:25:02
2526.51;2025-06-18 03:26:02
2522.64;2025-06-18 03:27:02
2523.01;2025-06-18 03:28:02
2522;2025-06-18 03:29:01
2522.2;2025-06-18 03:30:01
2524.27;2025-06-18 03:31:01
2524;2025-06-18 03:32:02
2524.21;2025-06-18 03:33:02
2523.29;2025-06-18 03:34:02
2527.01;2025-06-18 03:35:02
2526.62;2025-06-18 03:36:02
2527.51;2025-06-18 03:37:01
2528.29;2025-06-18 03:38:02
2527.52;2025-06-18 03:39:02
2528.38;2025-06-18 03:40:02
2528.2;2025-06-18 03:41:01
2524.89;2025-06-18 03:42:02
2525.5;2025-06-18 03:43:01
2526.45;2025-06-18 03:44:02
2524.79;2025-06-18 03:45:02
2522.09;2025-06-18 03:46:02
2519.91;2025-06-18 03:47:02
2521.72;2025-06-18 03:48:02
2521.81;2025-06-18 03:49:02
2521.42;2025-06-18 03:50:01
2521.28;2025-06-18 03:51:02
2521.99;2025-06-18 03:52:02
2519.61;2025-06-18 03:53:02
2519.91;2025-06-18 03:54:01
2519.35;2025-06-18 03:55:02
2520.02;2025-06-18 03:56:01
2520.94;2025-06-18 03:57:02
2518.59;2025-06-18 03:58:02
2518.87;2025-06-18 03:59:02
2519.48;2025-06-18 04:00:02
2519;2025-06-18 04:01:02
2519.32;2025-06-18 04:02:01
2518.4;2025-06-18 04:03:02
2518.71;2025-06-18 04:04:01
2520.89;2025-06-18 04:05:01
2522.48;2025-06-18 04:06:02
2521.3;2025-06-18 04:07:02
2521.92;2025-06-18 04:08:02
2520.01;2025-06-18 04:09:01
2521.76;2025-06-18 04:10:02
2524;2025-06-18 04:11:02
2522.13;2025-06-18 04:12:02
2522.79;2025-06-18 04:13:02
2522.01;2025-06-18 04:14:02
2520.81;2025-06-18 04:15:02
2515.24;2025-06-18 04:16:02
2516.34;2025-06-18 04:17:01
2517.45;2025-06-18 04:18:02
2516.82;2025-06-18 04:19:02
2515.87;2025-06-18 04:20:02
2516.1;2025-06-18 04:21:02
2516.54;2025-06-18 04:22:02
2517.11;2025-06-18 04:23:01
2518.22;2025-06-18 04:24:01
2522.28;2025-06-18 04:25:02
2525.79;2025-06-18 04:26:02
2524.98;2025-06-18 04:27:02
2528.13;2025-06-18 04:28:01
2528.21;2025-06-18 04:29:02
2526.09;2025-06-18 04:30:02
2528.52;2025-06-18 04:31:02
2527.71;2025-06-18 04:32:01
2524.47;2025-06-18 04:33:02
2524.14;2025-06-18 04:34:02
2525.41;2025-06-18 04:35:02
2526;2025-06-18 04:36:02
2524.5;2025-06-18 04:37:02
2524.69;2025-06-18 04:38:02
2525.24;2025-06-18 04:39:02
2523.14;2025-06-18 04:40:01
2522.25;2025-06-18 04:41:02
2523.29;2025-06-18 04:42:02
2520.89;2025-06-18 04:43:02
2520.47;2025-06-18 04:44:01
2519.89;2025-06-18 04:45:02
2522.78;2025-06-18 04:46:02
2521.35;2025-06-18 04:47:02
2521.59;2025-06-18 04:48:02
2523.43;2025-06-18 04:49:02
2523.5;2025-06-18 04:50:01
2523.76;2025-06-18 04:51:02
2521.9;2025-06-18 04:52:02
2520.48;2025-06-18 04:53:02
2523.1;2025-06-18 04:54:01
2521.16;2025-06-18 04:55:01
2523.39;2025-06-18 04:56:01
2521.71;2025-06-18 04:57:01
2519.39;2025-06-18 04:58:02
2517.83;2025-06-18 04:59:02
2514.95;2025-06-18 05:00:02
2515.84;2025-06-18 05:01:02
2516.2;2025-06-18 05:02:02
2516.68;2025-06-18 05:03:01
2515.45;2025-06-18 05:04:01
2515;2025-06-18 05:05:02
2517.51;2025-06-18 05:06:02
2517.8;2025-06-18 05:07:02
2512.74;2025-06-18 05:08:02
2513.77;2025-06-18 05:09:02
2515.16;2025-06-18 05:10:01
2516.5;2025-06-18 05:11:02
2517.14;2025-06-18 05:12:02
2517.81;2025-06-18 05:13:02
2518;2025-06-18 05:14:01
2516.8;2025-06-18 05:15:01
2516.73;2025-06-18 05:16:01
2518.07;2025-06-18 05:17:02
2519.29;2025-06-18 05:18:02
2519.25;2025-06-18 05:19:02
2521.91;2025-06-18 05:20:02
2523.3;2025-06-18 05:21:01
2523.89;2025-06-18 05:22:02
2522.5;2025-06-18 05:23:02
2521.23;2025-06-18 05:24:02
2520.41;2025-06-18 05:25:02
2521.29;2025-06-18 05:26:01
2522.29;2025-06-18 05:27:02
2523.48;2025-06-18 05:28:02
2523.21;2025-06-18 05:29:02
2522.37;2025-06-18 05:30:01
2524.95;2025-06-18 05:31:02
2526.31;2025-06-18 05:32:01
2527.22;2025-06-18 05:33:02
2528.11;2025-06-18 05:34:02
2527.68;2025-06-18 05:35:01
2529.01;2025-06-18 05:36:02
2530;2025-06-18 05:37:02
2531.41;2025-06-18 05:38:01
2529.44;2025-06-18 05:39:02
2529.11;2025-06-18 05:40:02
2529.15;2025-06-18 05:41:02
2530.29;2025-06-18 05:42:01
2529.69;2025-06-18 05:43:02
2530.81;2025-06-18 05:44:02
2530.53;2025-06-18 05:45:01
2529.1;2025-06-18 05:46:02
2527.7;2025-06-18 05:47:02
2527.7;2025-06-18 05:48:01
2529.39;2025-06-18 05:49:02
2527.53;2025-06-18 05:50:02
2526.93;2025-06-18 05:51:01
2527.49;2025-06-18 05:52:02
2528.49;2025-06-18 05:53:02
2527.9;2025-06-18 05:54:01
2527.17;2025-06-18 05:55:02
2526.51;2025-06-18 05:56:02
2527.65;2025-06-18 05:57:01
2526.39;2025-06-18 05:58:02
2527;2025-06-18 05:59:02
2527.95;2025-06-18 06:00:02
2527.9;2025-06-18 06:01:02
2527.6;2025-06-18 06:02:02
2525.84;2025-06-18 06:03:01
2526.29;2025-06-18 06:04:02
2527.6;2025-06-18 06:05:02
2529.61;2025-06-18 06:06:01
2531.98;2025-06-18 06:07:02
2531.16;2025-06-18 06:08:02
2531.49;2025-06-18 06:09:01
2531.53;2025-06-18 06:10:02
2531.96;2025-06-18 06:11:02
2532.12;2025-06-18 06:12:01
2532.12;2025-06-18 06:13:02
2532.39;2025-06-18 06:14:02
2532.98;2025-06-18 06:15:02
2533.2;2025-06-18 06:16:02
2531.35;2025-06-18 06:17:02
2533.55;2025-06-18 06:18:01
2533.76;2025-06-18 06:19:02
2532;2025-06-18 06:20:02
2532.93;2025-06-18 06:21:01
2532.54;2025-06-18 06:22:02
2531.21;2025-06-18 06:23:02
2530;2025-06-18 06:24:02
2529.37;2025-06-18 06:25:02
2528.49;2025-06-18 06:26:02
2528.41;2025-06-18 06:27:01
2530;2025-06-18 06:28:02
2528.37;2025-06-18 06:29:02
2529.52;2025-06-18 06:30:01
2529.5;2025-06-18 06:31:02
2531.33;2025-06-18 06:32:02
2531.23;2025-06-18 06:33:01
2533.16;2025-06-18 06:34:02
2533.19;2025-06-18 06:35:01
2532.02;2025-06-18 06:36:02
2534.13;2025-06-18 06:37:02
2533.84;2025-06-18 06:38:02
2533.48;2025-06-18 06:39:01
2533.99;2025-06-18 06:40:02
2534.55;2025-06-18 06:41:02
2535.01;2025-06-18 06:42:02
2537.45;2025-06-18 06:43:01
2537.99;2025-06-18 06:44:02
2537.07;2025-06-18 06:45:02
2539.73;2025-06-18 06:46:02
2539.71;2025-06-18 06:47:01
2540.69;2025-06-18 06:48:02
2542.19;2025-06-18 06:49:02
2540.31;2025-06-18 06:50:01
2536.17;2025-06-18 06:51:02
2536.05;2025-06-18 06:52:02
2536.61;2025-06-18 06:53:01
2536.91;2025-06-18 06:54:02
2536.6;2025-06-18 06:55:02
2536.89;2025-06-18 06:56:01
2535.82;2025-06-18 06:57:01
2535.45;2025-06-18 06:58:02
2536.55;2025-06-18 06:59:01
2537.39;2025-06-18 07:00:02
2536;2025-06-18 07:01:02
2536.08;2025-06-18 07:02:01
2536.29;2025-06-18 07:03:02
2535.25;2025-06-18 07:04:02
2536.29;2025-06-18 07:05:01
2534.86;2025-06-18 07:06:02
2533.91;2025-06-18 07:07:02
2536.56;2025-06-18 07:08:01
2538.79;2025-06-18 07:09:02
2537.01;2025-06-18 07:10:02
2535.06;2025-06-18 07:11:01
2535.8;2025-06-18 07:12:02
2535.37;2025-06-18 07:13:02
2534.5;2025-06-18 07:14:01
2534.55;2025-06-18 07:15:02
2536.57;2025-06-18 07:16:02
2536.3;2025-06-18 07:17:02
2536.89;2025-06-18 07:18:01
2536.45;2025-06-18 07:19:02
2535.79;2025-06-18 07:20:02
2536.81;2025-06-18 07:21:01
2536.39;2025-06-18 07:22:02
2536.65;2025-06-18 07:23:02
2536.01;2025-06-18 07:24:02
2535.39;2025-06-18 07:25:02
2537.48;2025-06-18 07:26:01
2537.49;2025-06-18 07:27:02
2538.81;2025-06-18 07:28:02
2539.71;2025-06-18 07:29:01
2538.01;2025-06-18 07:30:02
2539.58;2025-06-18 07:31:02
2541.88;2025-06-18 07:32:01
2543.2;2025-06-18 07:33:02
2541.51;2025-06-18 07:34:02
2541.21;2025-06-18 07:35:01
2538.84;2025-06-18 07:36:02
2538.79;2025-06-18 07:37:02
2540.27;2025-06-18 07:38:01
2538.48;2025-06-18 07:39:01
2540.29;2025-06-18 07:40:02
2540.9;2025-06-18 07:41:02
2540.08;2025-06-18 07:42:01
2539.7;2025-06-18 07:43:02
2541.53;2025-06-18 07:44:02
2540.54;2025-06-18 07:45:01
2540.32;2025-06-18 07:46:01
2539.31;2025-06-18 07:47:02
2537.99;2025-06-18 07:48:02
2538.43;2025-06-18 07:49:02
2540.8;2025-06-18 07:50:02
2540.17;2025-06-18 07:51:01
2539.57;2025-06-18 07:52:02
2538.31;2025-06-18 07:53:02
2537.5;2025-06-18 07:54:01
2537;2025-06-18 07:55:02
2537.96;2025-06-18 07:56:02
2537.09;2025-06-18 07:57:01
2537.2;2025-06-18 07:58:02
2537;2025-06-18 07:59:02
2537.1;2025-06-18 08:00:02
2537.04;2025-06-18 08:01:01
2535.25;2025-06-18 08:02:01
2534.11;2025-06-18 08:03:02
2534.62;2025-06-18 08:04:02
2534.8;2025-06-18 08:05:01
2533.84;2025-06-18 08:06:02
2533.73;2025-06-18 08:07:02
2537.1;2025-06-18 08:08:01
2539.92;2025-06-18 08:09:02
2538.9;2025-06-18 08:10:02
2537.75;2025-06-18 08:11:01
2538.58;2025-06-18 08:12:02
2536.6;2025-06-18 08:13:02
2537.1;2025-06-18 08:14:01
2536.3;2025-06-18 08:15:02
2535;2025-06-18 08:16:01
2536.01;2025-06-18 08:17:02
2536.04;2025-06-18 08:18:02
2535.99;2025-06-18 08:19:01
2536.04;2025-06-18 08:20:02
2535.08;2025-06-18 08:21:02
2534.3;2025-06-18 08:22:01
2533.39;2025-06-18 08:23:02
2533.81;2025-06-18 08:24:02
2533.2;2025-06-18 08:25:01
2530.99;2025-06-18 08:26:02
2531.5;2025-06-18 08:27:02
2533.05;2025-06-18 08:28:02
2531.53;2025-06-18 08:29:01
2532.97;2025-06-18 08:30:02
2532.01;2025-06-18 08:31:02
2532.92;2025-06-18 08:32:02
2535.59;2025-06-18 08:33:01
2535.63;2025-06-18 08:34:02
2536.31;2025-06-18 08:35:02
2533.67;2025-06-18 08:36:01
2532.99;2025-06-18 08:37:02
2533.2;2025-06-18 08:38:02
2532.91;2025-06-18 08:39:01
2532.21;2025-06-18 08:40:02
2529.72;2025-06-18 08:41:02
2528.14;2025-06-18 08:42:01
2528.66;2025-06-18 08:43:02
2527.31;2025-06-18 08:44:02
2527.49;2025-06-18 08:45:01
2526.43;2025-06-18 08:46:02
2522.9;2025-06-18 08:47:01
2524;2025-06-18 08:48:02
2522.03;2025-06-18 08:49:02
2524.5;2025-06-18 08:50:01
2524.84;2025-06-18 08:51:02
2522.49;2025-06-18 08:52:02
2523.49;2025-06-18 08:53:01
2524.22;2025-06-18 08:54:02
2524.3;2025-06-18 08:55:02
2525.21;2025-06-18 08:56:01
2525.5;2025-06-18 08:57:02
2524.84;2025-06-18 08:58:02
2525.01;2025-06-18 08:59:01
2523.64;2025-06-18 09:00:02
2525.16;2025-06-18 09:01:02
2525.22;2025-06-18 09:02:02
2526.11;2025-06-18 09:03:02
2525.75;2025-06-18 09:04:01
2525.96;2025-06-18 09:05:01
2525.81;2025-06-18 09:06:02
2522.99;2025-06-18 09:07:02
2522;2025-06-18 09:08:01
2518.89;2025-06-18 09:09:02
2520.21;2025-06-18 09:10:02
2520.47;2025-06-18 09:11:02
2521.96;2025-06-18 09:12:01
2520.1;2025-06-18 09:13:02
2521.47;2025-06-18 09:14:02
2519.4;2025-06-18 09:15:02
2521;2025-06-18 09:16:01
2520.88;2025-06-18 09:17:02
2521.69;2025-06-18 09:18:02
2521.11;2025-06-18 09:19:02
2522.48;2025-06-18 09:20:02
2524.71;2025-06-18 09:21:01
2523.9;2025-06-18 09:22:02
2525.26;2025-06-18 09:23:02
2524;2025-06-18 09:24:01
2525.45;2025-06-18 09:25:02
2525.01;2025-06-18 09:26:02
2525.38;2025-06-18 09:27:01
2525.29;2025-06-18 09:28:02
2524.91;2025-06-18 09:29:02
2525.2;2025-06-18 09:30:01
2526.99;2025-06-18 09:31:02
2527.52;2025-06-18 09:32:01
2526.02;2025-06-18 09:33:02
2524.8;2025-06-18 09:34:02
2525.31;2025-06-18 09:35:02
2526.39;2025-06-18 09:36:02
2527.49;2025-06-18 09:37:01
2528.88;2025-06-18 09:38:02
2529.71;2025-06-18 09:39:02
2532.53;2025-06-18 09:40:01
2531.41;2025-06-18 09:41:02
2532.98;2025-06-18 09:42:02
2530.53;2025-06-18 09:43:01
2530.01;2025-06-18 09:44:02
2530.99;2025-06-18 09:45:02
2531.98;2025-06-18 09:46:02
2531.67;2025-06-18 09:47:01
2531.18;2025-06-18 09:48:02
2533.11;2025-06-18 09:49:02
2532.54;2025-06-18 09:50:01
2531.54;2025-06-18 09:51:02
2531.2;2025-06-18 09:52:02
2530.63;2025-06-18 09:53:01
2530.49;2025-06-18 09:54:02
2530.53;2025-06-18 09:55:02
2532;2025-06-18 09:56:01
2532.98;2025-06-18 09:57:03
2532.96;2025-06-18 09:58:01
2532.46;2025-06-18 09:59:02
2533.55;2025-06-18 10:00:02
2534.35;2025-06-18 10:01:02
2535.46;2025-06-18 10:02:01
2536.49;2025-06-18 10:03:02
2538.91;2025-06-18 10:04:02
2537.8;2025-06-18 10:05:01
2537.5;2025-06-18 10:06:02
2538.52;2025-06-18 10:07:02
2536.89;2025-06-18 10:08:01
2538.56;2025-06-18 10:09:02
2539.93;2025-06-18 10:10:02
2542.85;2025-06-18 10:11:02
2545.74;2025-06-18 10:12:01
2545.85;2025-06-18 10:13:02
2544.1;2025-06-18 10:14:02
2543.11;2025-06-18 10:15:01
2542.11;2025-06-18 10:16:02
2542.22;2025-06-18 10:17:02
2541.99;2025-06-18 10:18:01
2541.59;2025-06-18 10:19:02
2541.45;2025-06-18 10:20:02
2540.99;2025-06-18 10:21:01
2539.54;2025-06-18 10:22:02
2539.21;2025-06-18 10:23:02
2538.18;2025-06-18 10:24:01
2538.56;2025-06-18 10:25:02
2539.76;2025-06-18 10:26:01
2540.48;2025-06-18 10:27:02
2539.58;2025-06-18 10:28:02
2537.99;2025-06-18 10:29:01
2537.31;2025-06-18 10:30:02
2537.6;2025-06-18 10:31:02
2534.73;2025-06-18 10:32:02
2535.18;2025-06-18 10:33:01
2534.65;2025-06-18 10:34:02
2533.61;2025-06-18 10:35:02
2531.84;2025-06-18 10:36:01
2530.22;2025-06-18 10:37:01
2529;2025-06-18 10:38:02
2529.16;2025-06-18 10:39:01
2528.78;2025-06-18 10:40:02
2528.96;2025-06-18 10:41:02
2528.62;2025-06-18 10:42:02
2528.21;2025-06-18 10:43:02
2527.1;2025-06-18 10:44:01
2528.35;2025-06-18 10:45:02
2531.53;2025-06-18 10:46:02
2533.56;2025-06-18 10:47:02
2536.1;2025-06-18 10:48:02
2535.21;2025-06-18 10:49:01
2534.91;2025-06-18 10:50:02
2535.51;2025-06-18 10:51:02
2534.21;2025-06-18 10:52:02
2532.71;2025-06-18 10:53:01
2532.01;2025-06-18 10:54:02
2532.86;2025-06-18 10:55:02
2533.56;2025-06-18 10:56:01
2533.19;2025-06-18 10:57:02
2532.44;2025-06-18 10:58:02
2532.85;2025-06-18 10:59:01
2533.49;2025-06-18 11:00:03
2534.41;2025-06-18 11:01:01
2534.12;2025-06-18 11:02:02
2536.3;2025-06-18 11:03:02
2537.7;2025-06-18 11:04:01
2540;2025-06-18 11:05:02
2540.32;2025-06-18 11:06:02
2538.93;2025-06-18 11:07:01
2535.04;2025-06-18 11:08:02
2534.29;2025-06-18 11:09:02
2532.17;2025-06-18 11:10:02
2531.55;2025-06-18 11:11:02
2532.75;2025-06-18 11:12:01
2532.66;2025-06-18 11:13:02
2535.49;2025-06-18 11:14:02
2535.32;2025-06-18 11:15:01
2537.99;2025-06-18 11:16:01
2538.15;2025-06-18 11:17:02
2537.56;2025-06-18 11:18:02
2537.36;2025-06-18 11:19:01
2538.9;2025-06-18 11:20:02
2539.68;2025-06-18 11:21:02
2539.01;2025-06-18 11:22:01
2536.96;2025-06-18 11:23:02
2536.94;2025-06-18 11:24:02
2536.13;2025-06-18 11:25:01
2534.7;2025-06-18 11:26:02
2535.07;2025-06-18 11:27:02
2534.72;2025-06-18 11:28:01
2535.55;2025-06-18 11:29:02
2535.2;2025-06-18 11:30:02
2533.5;2025-06-18 11:31:01
2532.73;2025-06-18 11:32:02
2531.35;2025-06-18 11:33:01
2530.69;2025-06-18 11:34:02
2529.41;2025-06-18 11:35:02
2529.14;2025-06-18 11:36:02
2527.51;2025-06-18 11:37:01
2525.93;2025-06-18 11:38:02
2527.44;2025-06-18 11:39:01
2527.67;2025-06-18 11:40:01
2526.73;2025-06-18 11:41:02
2526.68;2025-06-18 11:42:02
2526.06;2025-06-18 11:43:02
2523.66;2025-06-18 11:44:01
2524.26;2025-06-18 11:45:02
2522.03;2025-06-18 11:46:01
2524;2025-06-18 11:47:02
2522.46;2025-06-18 11:48:02
2523.04;2025-06-18 11:49:02
2524.49;2025-06-18 11:50:01
2524.57;2025-06-18 11:51:02
2526.1;2025-06-18 11:52:02
2525.66;2025-06-18 11:53:02
2524.81;2025-06-18 11:54:01
2525.5;2025-06-18 11:55:02
2525.5;2025-06-18 11:56:02
2525.32;2025-06-18 11:57:02
2525.37;2025-06-18 11:58:01
2525.87;2025-06-18 11:59:02
2527.08;2025-06-18 12:00:02
2526.03;2025-06-18 12:01:02
2526.99;2025-06-18 12:02:02
2523.82;2025-06-18 12:03:02
2521.18;2025-06-18 12:04:02
2521.43;2025-06-18 12:05:02
2519.68;2025-06-18 12:06:01
2520.98;2025-06-18 12:07:02
2520.92;2025-06-18 12:08:02
2521.98;2025-06-18 12:09:01
2521.29;2025-06-18 12:10:03
2522.99;2025-06-18 12:11:01
2521.16;2025-06-18 12:12:02
2520.97;2025-06-18 12:13:02
2520.69;2025-06-18 12:14:02
2522.48;2025-06-18 12:15:01
2521.54;2025-06-18 12:16:02
2524.72;2025-06-18 12:17:02
2526.99;2025-06-18 12:18:02
2527.27;2025-06-18 12:19:02
2527.87;2025-06-18 12:20:01
2527;2025-06-18 12:21:02
2524.21;2025-06-18 12:22:02
2514.6;2025-06-18 12:23:01
2514.44;2025-06-18 12:24:02
2515.47;2025-06-18 12:25:02
2516.45;2025-06-18 12:26:01
2516.36;2025-06-18 12:27:02
2515.87;2025-06-18 12:28:02
2515.66;2025-06-18 12:29:02
2515.48;2025-06-18 12:30:02
2515.44;2025-06-18 12:31:02
2516.13;2025-06-18 12:32:02
2514.75;2025-06-18 12:33:01
2511.92;2025-06-18 12:34:02
2510.11;2025-06-18 12:35:02
2509.28;2025-06-18 12:36:01
2508.1;2025-06-18 12:37:02
2507.66;2025-06-18 12:38:02
2507.01;2025-06-18 12:39:01
2510.14;2025-06-18 12:41:01
2510.91;2025-06-18 12:42:02
2510.51;2025-06-18 12:43:02
2508.84;2025-06-18 12:44:01
2509.71;2025-06-18 12:45:02
2510.5;2025-06-18 12:46:02
2507.03;2025-06-18 12:47:01
2508.5;2025-06-18 12:48:02
2506.09;2025-06-18 12:49:02
2504.45;2025-06-18 12:50:01
2503.93;2025-06-18 12:51:02
2503.1;2025-06-18 12:52:02
2501.58;2025-06-18 12:53:02
2498.76;2025-06-18 12:54:01
2498.34;2025-06-18 12:55:02
2496.02;2025-06-18 12:56:02
2492.9;2025-06-18 12:57:01
2490.9;2025-06-18 12:58:02
2495.41;2025-06-18 12:59:02
2494.66;2025-06-18 13:00:02
2498.12;2025-06-18 13:01:02
2497.69;2025-06-18 13:02:01
2497.32;2025-06-18 13:03:02
2494.6;2025-06-18 13:04:02
2494.44;2025-06-18 13:05:01
2493.73;2025-06-18 13:06:01
2498.65;2025-06-18 13:07:02
2495.68;2025-06-18 13:08:01
2499.08;2025-06-18 13:09:02
2499.19;2025-06-18 13:10:02
2497.15;2025-06-18 13:11:01
2500.06;2025-06-18 13:12:02
2504.39;2025-06-18 13:13:01
2503.89;2025-06-18 13:14:02
2506.16;2025-06-18 13:15:02
2505.41;2025-06-18 13:16:02
2501.09;2025-06-18 13:17:02
2503.53;2025-06-18 13:18:01
2499.25;2025-06-18 13:19:02
2500.34;2025-06-18 13:20:01
2500.92;2025-06-18 13:21:02
2502.38;2025-06-18 13:22:02
2502.38;2025-06-18 13:23:01
2503.39;2025-06-18 13:24:02
2504.39;2025-06-18 13:25:01
2504.93;2025-06-18 13:26:02
2505.09;2025-06-18 13:27:02
2505.67;2025-06-18 13:28:01
2505.64;2025-06-18 13:29:02
2506.02;2025-06-18 13:30:02
2504.39;2025-06-18 13:31:02
2502.64;2025-06-18 13:32:01
2504.9;2025-06-18 13:33:02
2504.26;2025-06-18 13:34:02
2504.86;2025-06-18 13:35:01
2505.22;2025-06-18 13:36:02
2503.08;2025-06-18 13:37:01
2503.39;2025-06-18 13:38:02
2503.08;2025-06-18 13:39:02
2502.97;2025-06-18 13:40:01
2502.89;2025-06-18 13:41:02
2503.39;2025-06-18 13:42:01
2506.99;2025-06-18 13:43:02
2513.95;2025-06-18 13:44:02
2512.22;2025-06-18 13:45:01
2514.58;2025-06-18 13:46:01
2515;2025-06-18 13:47:02
2514.93;2025-06-18 13:48:02
2513.41;2025-06-18 13:49:01
2510.82;2025-06-18 13:50:02
2510.39;2025-06-18 13:51:01
2511.9;2025-06-18 13:52:02
2514.1;2025-06-18 13:53:02
2514.11;2025-06-18 13:54:01
2512.23;2025-06-18 13:55:02
2511.43;2025-06-18 13:56:01
2511.2;2025-06-18 13:57:02
2512;2025-06-18 13:58:02
2513.41;2025-06-18 13:59:02
2513.86;2025-06-18 14:00:02
2512.7;2025-06-18 14:01:02
2513.7;2025-06-18 14:02:02
2513.01;2025-06-18 14:03:01
2511.24;2025-06-18 14:04:02
2509.23;2025-06-18 14:05:02
2510.69;2025-06-18 14:06:01
2511.27;2025-06-18 14:07:02
2510;2025-06-18 14:08:02
2510.34;2025-06-18 14:09:01
2510.8;2025-06-18 14:10:02
2511.67;2025-06-18 14:11:02
2511.76;2025-06-18 14:12:02
2510.93;2025-06-18 14:13:01
2515.44;2025-06-18 14:14:02
2512.02;2025-06-18 14:15:02
2510.92;2025-06-18 14:16:01
2510.01;2025-06-18 14:17:02
2507.7;2025-06-18 14:18:02
2508.51;2025-06-18 14:19:01
2504.88;2025-06-18 14:20:02
2504.84;2025-06-18 14:21:02
2502.08;2025-06-18 14:22:02
2503.7;2025-06-18 14:23:01
2508.46;2025-06-18 14:24:02
2509.97;2025-06-18 14:25:02
2508.78;2025-06-18 14:26:02
2506.68;2025-06-18 14:27:02
2505.4;2025-06-18 14:28:01
2504.41;2025-06-18 14:29:02
2504.31;2025-06-18 14:30:02
2502.37;2025-06-18 14:31:01
2503.6;2025-06-18 14:32:02
2503.53;2025-06-18 14:33:02
2505.77;2025-06-18 14:34:01
2505.1;2025-06-18 14:35:02
2505.86;2025-06-18 14:36:02
2505.13;2025-06-18 14:37:02
2499.45;2025-06-18 14:38:02
2496.15;2025-06-18 14:39:01
2496.81;2025-06-18 14:40:02
2499.99;2025-06-18 14:41:02
2499.18;2025-06-18 14:42:02
2496.35;2025-06-18 14:43:01
2496.48;2025-06-18 14:44:02
2496.11;2025-06-18 14:45:02
2498.64;2025-06-18 14:46:02
2496.85;2025-06-18 14:47:02
2496.37;2025-06-18 14:48:02
2496.78;2025-06-18 14:49:01
2496.81;2025-06-18 14:50:02
2496.91;2025-06-18 14:51:02
2497.36;2025-06-18 14:52:02
2496.55;2025-06-18 14:53:01
2498.12;2025-06-18 14:54:02
2496.97;2025-06-18 14:55:02
2493.81;2025-06-18 14:56:02
2493.16;2025-06-18 14:57:01
2494.76;2025-06-18 14:58:02
2493.28;2025-06-18 14:59:02
2494.33;2025-06-18 15:00:02
2492.7;2025-06-18 15:01:02
2490.67;2025-06-18 15:02:02
2490.36;2025-06-18 15:03:01
2489.01;2025-06-18 15:04:02
2484.08;2025-06-18 15:05:02
2479.37;2025-06-18 15:06:01
2479.35;2025-06-18 15:07:02
2483.88;2025-06-18 15:08:02
2483.55;2025-06-18 15:09:02
2485.09;2025-06-18 15:10:02
2485.1;2025-06-18 15:11:02
2484.99;2025-06-18 15:12:02
2484.38;2025-06-18 15:13:01
2482.71;2025-06-18 15:14:02
2482.85;2025-06-18 15:15:02
2483.93;2025-06-18 15:16:01
2481.02;2025-06-18 15:17:02
2475.41;2025-06-18 15:18:02
2472.09;2025-06-18 15:19:02
2473.19;2025-06-18 15:20:01
2473.2;2025-06-18 15:21:02
2478.89;2025-06-18 15:22:02
2476.54;2025-06-18 15:23:02
2475.95;2025-06-18 15:24:01
2473.01;2025-06-18 15:25:02
2472.4;2025-06-18 15:26:02
2469.83;2025-06-18 15:27:02
2468.4;2025-06-18 15:28:01
2469.31;2025-06-18 15:29:02
2470.95;2025-06-18 15:30:02
2475.61;2025-06-18 15:31:02
2476.36;2025-06-18 15:32:02
2472.75;2025-06-18 15:33:01
2470.3;2025-06-18 15:34:02
2476.16;2025-06-18 15:35:02
2479.85;2025-06-18 15:36:02
2487.22;2025-06-18 15:37:01
2488.57;2025-06-18 15:38:02
2486.35;2025-06-18 15:39:02
2484.69;2025-06-18 15:40:01
2485.55;2025-06-18 15:41:02
2484.49;2025-06-18 15:42:02
2483.01;2025-06-18 15:43:02
2486.79;2025-06-18 15:44:01
2486.55;2025-06-18 15:45:02
2485.79;2025-06-18 15:46:02
2485;2025-06-18 15:47:02
2481.44;2025-06-18 15:48:02
2480.86;2025-06-18 15:49:01
2481.91;2025-06-18 15:50:02
2483.22;2025-06-18 15:51:02
2484.75;2025-06-18 15:52:02
2490.04;2025-06-18 15:53:01
2497.74;2025-06-18 15:54:02
2492.64;2025-06-18 15:55:02
2499.11;2025-06-18 15:56:02
2494.86;2025-06-18 15:57:01
2499.27;2025-06-18 15:58:02
2503.82;2025-06-18 15:59:02
2502;2025-06-18 16:00:02
2497.5;2025-06-18 16:01:02
2494.68;2025-06-18 16:02:02
2503.33;2025-06-18 16:03:01
2511.67;2025-06-18 16:04:02
2524.85;2025-06-18 16:05:03
2525.87;2025-06-18 16:06:02
2522.63;2025-06-18 16:07:02
2525.49;2025-06-18 16:08:01
2528.14;2025-06-18 16:09:02
2528.33;2025-06-18 16:10:02
2526;2025-06-18 16:11:02
2526.51;2025-06-18 16:12:02
2528.68;2025-06-18 16:13:02
2531.07;2025-06-18 16:14:01
2529.78;2025-06-18 16:15:02
2523.61;2025-06-18 16:16:02
2526.6;2025-06-18 16:17:02
2528.81;2025-06-18 16:18:02
2527.4;2025-06-18 16:19:02
2525.5;2025-06-18 16:20:02
2534;2025-06-18 16:21:01
2531.22;2025-06-18 16:22:02
2533.67;2025-06-18 16:23:02
2530.8;2025-06-18 16:24:02
2532.93;2025-06-18 16:25:02
2533.01;2025-06-18 16:26:01
2536.79;2025-06-18 16:27:02
2535.97;2025-06-18 16:28:02
2535.39;2025-06-18 16:29:02
2533.37;2025-06-18 16:30:03
2529.82;2025-06-18 16:31:01
2529.93;2025-06-18 16:32:02
2529.24;2025-06-18 16:33:02
2528.43;2025-06-18 16:34:02
2526.89;2025-06-18 16:35:02
2526.24;2025-06-18 16:36:02
2529.64;2025-06-18 16:37:01
2529.99;2025-06-18 16:38:02
2535.64;2025-06-18 16:39:02
2534.75;2025-06-18 16:40:02
2525.84;2025-06-18 16:41:01
2527.2;2025-06-18 16:42:02
2530.18;2025-06-18 16:43:02
2528.11;2025-06-18 16:44:01
2529.13;2025-06-18 16:45:02
2526.52;2025-06-18 16:46:02
2526.99;2025-06-18 16:47:01
2525.88;2025-06-18 16:48:02
2515.93;2025-06-18 16:49:02
2509.95;2025-06-18 16:50:02
2505.23;2025-06-18 16:51:01
2500.2;2025-06-18 16:52:02
2501.38;2025-06-18 16:53:02
2498.41;2025-06-18 16:54:01
2498.86;2025-06-18 16:55:02
2499.24;2025-06-18 16:56:02
2501.53;2025-06-18 16:57:01
2508;2025-06-18 16:58:02
2507.04;2025-06-18 16:59:02
2505.4;2025-06-18 17:00:02
2503.93;2025-06-18 17:01:01
2509.42;2025-06-18 17:02:02
2509.02;2025-06-18 17:03:02
2511.33;2025-06-18 17:04:01
2514.92;2025-06-18 17:05:02
2514.29;2025-06-18 17:06:02
2510.59;2025-06-18 17:07:01
2509.13;2025-06-18 17:08:01
2510.42;2025-06-18 17:09:02
2510.17;2025-06-18 17:10:02
2507.86;2025-06-18 17:11:01
2501.15;2025-06-18 17:12:02
2500.76;2025-06-18 17:13:02
2500.36;2025-06-18 17:14:02
2500.78;2025-06-18 17:15:01
2497.47;2025-06-18 17:16:01
2494.4;2025-06-18 17:17:02
2491.96;2025-06-18 17:18:02
2499.78;2025-06-18 17:19:02
2500.37;2025-06-18 17:20:01
2501.38;2025-06-18 17:21:02
2504.13;2025-06-18 17:22:02
2507.11;2025-06-18 17:23:02
2509;2025-06-18 17:24:01
2510.36;2025-06-18 17:25:02
2512.28;2025-06-18 17:26:02
2512.83;2025-06-18 17:27:01
2514.3;2025-06-18 17:28:02
2511.86;2025-06-18 17:29:02
2510.71;2025-06-18 17:30:02
2510;2025-06-18 17:31:02
2506.85;2025-06-18 17:32:02
2506.49;2025-06-18 17:33:01
2507.53;2025-06-18 17:34:02
2510.03;2025-06-18 17:35:02
2510.07;2025-06-18 17:36:01
2507.11;2025-06-18 17:37:02
2516.99;2025-06-18 17:38:02
2515.88;2025-06-18 17:39:01
2517.01;2025-06-18 17:40:02
2514.53;2025-06-18 17:41:02
2517.87;2025-06-18 17:42:02
2513.34;2025-06-18 17:43:01
2510.2;2025-06-18 17:44:02
2514.25;2025-06-18 17:45:02
2514.18;2025-06-18 17:46:02
2514.67;2025-06-18 17:47:02
2516.93;2025-06-18 17:48:02
2518.67;2025-06-18 17:49:01
2519.54;2025-06-18 17:50:02
2519.1;2025-06-18 17:51:02
2516.38;2025-06-18 17:52:02
2518.43;2025-06-18 17:53:01
2515.08;2025-06-18 17:54:02
2518.21;2025-06-18 17:55:02
2518.27;2025-06-18 17:56:01
2516.34;2025-06-18 17:57:02
2513.35;2025-06-18 17:58:02
2508.32;2025-06-18 17:59:01
2508.9;2025-06-18 18:00:03
2506.29;2025-06-18 18:01:02
2508.93;2025-06-18 18:02:02
2507.95;2025-06-18 18:03:01
2505.05;2025-06-18 18:04:02
2507.05;2025-06-18 18:05:02
2506.73;2025-06-18 18:06:02
2507.89;2025-06-18 18:07:01
2506.91;2025-06-18 18:08:02
2510.24;2025-06-18 18:09:02
2512.04;2025-06-18 18:10:01
2513.51;2025-06-18 18:11:01
2511.1;2025-06-18 18:12:02
2511.7;2025-06-18 18:13:02
2508.3;2025-06-18 18:14:01
2508.19;2025-06-18 18:15:02
2503.28;2025-06-18 18:16:02
2497.4;2025-06-18 18:17:01
2498.45;2025-06-18 18:18:02
2498.23;2025-06-18 18:19:02
2498.17;2025-06-18 18:20:01
2498.89;2025-06-18 18:21:02
2498.83;2025-06-18 18:22:02
2501.23;2025-06-18 18:23:01
2499.59;2025-06-18 18:24:02
2499.53;2025-06-18 18:25:02
2500.98;2025-06-18 18:26:01
2498.85;2025-06-18 18:27:02
2499.12;2025-06-18 18:28:02
2497.21;2025-06-18 18:29:02
2496.96;2025-06-18 18:30:02
2495.83;2025-06-18 18:31:02
2498.55;2025-06-18 18:32:02
2497.15;2025-06-18 18:33:01
2499.36;2025-06-18 18:34:02
2501.26;2025-06-18 18:35:02
2502.59;2025-06-18 18:36:01
2506.55;2025-06-18 18:37:02
2503.73;2025-06-18 18:38:02
2505.69;2025-06-18 18:39:02
2505.12;2025-06-18 18:40:01
2503.5;2025-06-18 18:41:02
2503.95;2025-06-18 18:42:02
2503.7;2025-06-18 18:43:02
2504.18;2025-06-18 18:44:01
2505;2025-06-18 18:45:02
2504.26;2025-06-18 18:46:01
2499.73;2025-06-18 18:47:02
2499.89;2025-06-18 18:48:02
2496.73;2025-06-18 18:49:02
2497.79;2025-06-18 18:50:01
2502.62;2025-06-18 18:51:02
2503.33;2025-06-18 18:52:02
2501.99;2025-06-18 18:53:02
2500;2025-06-18 18:54:02
2498.19;2025-06-18 18:55:02
2499.92;2025-06-18 18:56:02
2501.34;2025-06-18 18:57:02
2500.85;2025-06-18 18:58:02
2501.15;2025-06-18 18:59:01
2499.36;2025-06-18 19:00:03
2498.4;2025-06-18 19:01:02
2499.23;2025-06-18 19:02:02
2497.31;2025-06-18 19:03:02
2495.13;2025-06-18 19:04:02
2492.06;2025-06-18 19:05:01
2490.04;2025-06-18 19:06:02
2487.2;2025-06-18 19:07:02
2485.38;2025-06-18 19:08:02
2493.33;2025-06-18 19:09:01
2495.36;2025-06-18 19:10:02
2493.91;2025-06-18 19:11:02
2493.51;2025-06-18 19:12:02
2494.02;2025-06-18 19:13:02
2491.51;2025-06-18 19:14:01
2490;2025-06-18 19:15:03
2489.49;2025-06-18 19:16:02
2491.01;2025-06-18 19:17:02
2486.99;2025-06-18 19:18:01
2490.21;2025-06-18 19:19:02
2491.2;2025-06-18 19:20:03
2495.26;2025-06-18 19:21:02
2489.68;2025-06-18 19:22:02
2488.39;2025-06-18 19:23:01
2485.98;2025-06-18 19:24:02
2488.79;2025-06-18 19:25:02
2487.08;2025-06-18 19:26:01
2488.39;2025-06-18 19:27:01
2484.82;2025-06-18 19:28:02
2483.82;2025-06-18 19:29:02
2482.21;2025-06-18 19:30:01
2479.22;2025-06-18 19:31:01
2475.01;2025-06-18 19:32:02
2474.42;2025-06-18 19:33:02
2472.24;2025-06-18 19:34:02
2471.46;2025-06-18 19:35:01
2468.18;2025-06-18 19:36:02
2480.06;2025-06-18 19:37:02
2483.1;2025-06-18 19:38:01
2485.62;2025-06-18 19:39:02
2488.24;2025-06-18 19:40:02
2485.86;2025-06-18 19:41:01
2485.58;2025-06-18 19:42:02
2489.29;2025-06-18 19:43:02
2492.22;2025-06-18 19:44:02
2491.58;2025-06-18 19:45:01
2487.3;2025-06-18 19:46:02
2487.87;2025-06-18 19:47:02
2486.7;2025-06-18 19:48:02
2491.01;2025-06-18 19:49:01
2486.44;2025-06-18 19:50:02
2489.38;2025-06-18 19:51:02
2492.42;2025-06-18 19:52:01
2495.12;2025-06-18 19:53:02
2494.58;2025-06-18 19:54:02
2498.45;2025-06-18 19:55:01
2500.83;2025-06-18 19:56:02
2499.12;2025-06-18 19:57:02
2493.47;2025-06-18 19:58:02
2497;2025-06-18 19:59:01
2496.81;2025-06-18 20:00:03
2508.36;2025-06-18 20:01:01
2507.99;2025-06-18 20:02:02
2490.53;2025-06-18 20:03:02
2496.2;2025-06-18 20:04:01
2485.3;2025-06-18 20:05:02
2485.03;2025-06-18 20:06:02
2494.68;2025-06-18 20:07:02
2491.98;2025-06-18 20:08:01
2488;2025-06-18 20:09:02
2485.14;2025-06-18 20:10:02
2484.15;2025-06-18 20:11:01
2488.49;2025-06-18 20:12:02
2484.2;2025-06-18 20:13:02
2489.52;2025-06-18 20:14:01
2492.33;2025-06-18 20:15:02
2491.45;2025-06-18 20:16:02
2489.39;2025-06-18 20:17:01
2492.99;2025-06-18 20:18:02
2489.25;2025-06-18 20:19:02
2488.24;2025-06-18 20:20:01
2490.32;2025-06-18 20:21:02
2487.66;2025-06-18 20:22:02
2489.23;2025-06-18 20:23:01
2488.37;2025-06-18 20:24:02
2490.91;2025-06-18 20:25:02
2497.83;2025-06-18 20:26:01
2497.77;2025-06-18 20:27:02
2495.45;2025-06-18 20:28:02
2493.07;2025-06-18 20:29:02
2494.8;2025-06-18 20:30:02
2494.17;2025-06-18 20:31:02
2500.03;2025-06-18 20:32:02
2505.02;2025-06-18 20:33:01
2509.12;2025-06-18 20:34:02
2505.6;2025-06-18 20:35:02
2495.96;2025-06-18 20:36:01
2501.33;2025-06-18 20:37:02
2496.9;2025-06-18 20:38:02
2504.69;2025-06-18 20:39:02
2497.7;2025-06-18 20:40:01
2500.65;2025-06-18 20:41:02
2505.67;2025-06-18 20:42:02
2504;2025-06-18 20:43:01
2501.25;2025-06-18 20:44:02
2499.2;2025-06-18 20:45:02
2497.17;2025-06-18 20:46:01
2500.81;2025-06-18 20:47:02
2500.08;2025-06-18 20:48:02
2498.87;2025-06-18 20:49:01
2497.49;2025-06-18 20:50:02
2495.49;2025-06-18 20:51:02
2492.57;2025-06-18 20:52:01
2486.98;2025-06-18 20:53:02
2482.99;2025-06-18 20:54:02
2481.46;2025-06-18 20:55:01
2475.82;2025-06-18 20:56:02
2473.34;2025-06-18 20:57:02
2476.8;2025-06-18 20:58:02
2477.95;2025-06-18 20:59:01
2475.55;2025-06-18 21:00:03
2477.98;2025-06-18 21:01:01
2481.35;2025-06-18 21:02:02
2486.04;2025-06-18 21:03:02
2484.81;2025-06-18 21:04:02
2490.7;2025-06-18 21:05:02
2488.51;2025-06-18 21:06:02
2487.19;2025-06-18 21:07:02
2484.35;2025-06-18 21:08:01
2484.28;2025-06-18 21:09:01
2485.5;2025-06-18 21:10:03
2482.58;2025-06-18 21:11:02
2487.3;2025-06-18 21:12:01
2482.74;2025-06-18 21:13:02
2502.67;2025-06-18 21:14:02
2505;2025-06-18 21:15:02
2502.52;2025-06-18 21:16:02
2501.6;2025-06-18 21:17:02
2498.32;2025-06-18 21:18:01
2500.52;2025-06-18 21:19:02
2500.64;2025-06-18 21:20:02
2502.69;2025-06-18 21:21:02
2505.98;2025-06-18 21:22:01
2505.25;2025-06-18 21:23:02
2503.67;2025-06-18 21:24:02
2495.4;2025-06-18 21:25:02
2496.52;2025-06-18 21:26:01
2493.07;2025-06-18 21:27:02
2489.88;2025-06-18 21:28:02
2488.16;2025-06-18 21:29:02
2488.7;2025-06-18 21:30:01
2491;2025-06-18 21:31:02
2494.06;2025-06-18 21:32:02
2494.23;2025-06-18 21:33:01
2493.24;2025-06-18 21:34:01
2493.87;2025-06-18 21:35:02
2497.44;2025-06-18 21:36:02
2498.31;2025-06-18 21:37:01
2499.36;2025-06-18 21:38:02
2498.43;2025-06-18 21:39:02
2498.65;2025-06-18 21:40:01
2500.98;2025-06-18 21:41:02
2503.67;2025-06-18 21:42:02
2500.03;2025-06-18 21:43:01
2501.69;2025-06-18 21:44:02
2501.74;2025-06-18 21:45:02
2500.36;2025-06-18 21:46:02
2499.99;2025-06-18 21:47:02
2501.62;2025-06-18 21:48:01
2503;2025-06-18 21:49:02
2501.11;2025-06-18 21:50:02
2498.85;2025-06-18 21:51:02
2497.24;2025-06-18 21:52:02
2500.41;2025-06-18 21:53:01
2499.44;2025-06-18 21:54:02
2497.84;2025-06-18 21:55:02
2495.93;2025-06-18 21:56:02
2497.44;2025-06-18 21:57:02
2496.27;2025-06-18 21:58:01
2495.42;2025-06-18 21:59:02
2492.42;2025-06-18 22:00:02
2492.26;2025-06-18 22:01:01
2496.73;2025-06-18 22:02:01
2495.33;2025-06-18 22:03:02
2497.85;2025-06-18 22:04:02
2490.76;2025-06-18 22:05:02
2485.84;2025-06-18 22:06:01
2485.71;2025-06-18 22:07:02
2484.58;2025-06-18 22:08:02
2485.11;2025-06-18 22:09:02
2486.94;2025-06-18 22:10:02
2490.22;2025-06-18 22:11:01
2488.76;2025-06-18 22:12:02
2493.86;2025-06-18 22:13:02
2494.82;2025-06-18 22:14:02
2494.58;2025-06-18 22:15:02
2495.85;2025-06-18 22:16:01
2495.91;2025-06-18 22:17:01
2499.19;2025-06-18 22:18:02
2501.81;2025-06-18 22:19:02
2502.57;2025-06-18 22:20:01
2503.4;2025-06-18 22:21:02
2503.36;2025-06-18 22:22:02
2502.53;2025-06-18 22:23:02
2501.14;2025-06-18 22:24:02
2500.83;2025-06-18 22:25:01
2499.42;2025-06-18 22:26:02
2500.7;2025-06-18 22:27:02
2501.24;2025-06-18 22:28:01
2502.46;2025-06-18 22:29:02
2503.99;2025-06-18 22:30:02
2503.47;2025-06-18 22:31:02
2502.93;2025-06-18 22:32:01
2503.45;2025-06-18 22:33:02
2503.87;2025-06-18 22:34:02
2504.36;2025-06-18 22:35:01
2508.8;2025-06-18 22:36:02
2508;2025-06-18 22:37:02
2510.49;2025-06-18 22:38:02
2512.17;2025-06-18 22:39:01
2514.6;2025-06-18 22:40:02
2515.9;2025-06-18 22:41:02
2516.59;2025-06-18 22:42:02
2517.43;2025-06-18 22:43:01
2521.49;2025-06-18 22:44:02
2523.42;2025-06-18 22:45:02
2525.39;2025-06-18 22:46:02
2526.4;2025-06-18 22:47:01
2529.98;2025-06-18 22:48:02
2527.66;2025-06-18 22:49:02
2528.05;2025-06-18 22:50:02
2529.01;2025-06-18 22:51:01
2529.24;2025-06-18 22:52:02
2532;2025-06-18 22:53:02
2533.59;2025-06-18 22:54:02
2535.81;2025-06-18 22:55:02
2527.9;2025-06-18 22:56:01
2529.02;2025-06-18 22:57:02
2529.5;2025-06-18 22:58:02
2527.55;2025-06-18 22:59:02
2528.75;2025-06-18 23:00:02
2530.69;2025-06-18 23:01:01
2529.18;2025-06-18 23:02:02
2530.19;2025-06-18 23:03:02
2531.09;2025-06-18 23:04:01
2526.62;2025-06-18 23:05:02
2526.14;2025-06-18 23:06:02
2528.24;2025-06-18 23:07:01
2519.34;2025-06-18 23:08:02
2514.18;2025-06-18 23:09:01
2515.93;2025-06-18 23:10:02
2515.95;2025-06-18 23:11:02
2514.19;2025-06-18 23:12:01
2513.77;2025-06-18 23:13:02
2511.47;2025-06-18 23:14:02
2512.39;2025-06-18 23:15:01
2519.18;2025-06-18 23:16:01
2518.89;2025-06-18 23:17:02
2517.92;2025-06-18 23:18:02
2516.5;2025-06-18 23:19:02
2523.97;2025-06-18 23:20:02
2524.67;2025-06-18 23:21:01
2523.29;2025-06-18 23:22:02
2523.72;2025-06-18 23:23:02
2522.48;2025-06-18 23:24:02
2520;2025-06-18 23:25:01
2520.98;2025-06-18 23:26:02
2523.41;2025-06-18 23:27:02
2526.57;2025-06-18 23:28:02
2525.59;2025-06-18 23:29:01
2521.68;2025-06-18 23:30:02
2526.76;2025-06-18 23:31:02
2525.33;2025-06-18 23:32:02
2526.04;2025-06-18 23:33:01
2525.09;2025-06-18 23:34:02
2523.21;2025-06-18 23:35:02
2522.9;2025-06-18 23:36:02
2521.9;2025-06-18 23:37:01
2523.63;2025-06-18 23:38:02
2523.44;2025-06-18 23:39:02
2522.68;2025-06-18 23:40:02
2522.73;2025-06-18 23:41:02
2522.97;2025-06-18 23:42:02
2524.51;2025-06-18 23:43:02
2526.65;2025-06-18 23:44:01
2527.4;2025-06-18 23:45:02
2526.67;2025-06-18 23:46:02
2525.99;2025-06-18 23:47:02
2526.34;2025-06-18 23:48:02
2525.27;2025-06-18 23:49:01
2527.55;2025-06-18 23:50:02
2530.19;2025-06-18 23:51:02
2530.54;2025-06-18 23:52:02
2533.9;2025-06-18 23:53:01
2534.27;2025-06-18 23:54:03
2536.55;2025-06-18 23:55:01
2534.9;2025-06-18 23:56:02
2536.11;2025-06-18 23:57:02
2529.71;2025-06-18 23:58:02
2526;2025-06-18 23:59:01
2528.08;2025-06-19 00:00:02
2526.03;2025-06-19 00:01:02
2529.76;2025-06-19 00:02:01
2531.64;2025-06-19 00:03:02
2533.19;2025-06-19 00:04:02
2533.44;2025-06-19 00:05:02
2532.91;2025-06-19 00:06:01
2530.86;2025-06-19 00:07:02
2529.08;2025-06-19 00:08:02
2531.25;2025-06-19 00:09:02
2527.59;2025-06-19 00:10:02
2525.49;2025-06-19 00:11:02
2525.53;2025-06-19 00:12:01
2523.83;2025-06-19 00:13:02
2525.27;2025-06-19 00:14:02
2525.39;2025-06-19 00:15:02
2522.42;2025-06-19 00:16:02
2520.34;2025-06-19 00:17:01
2522.61;2025-06-19 00:18:02
2523.53;2025-06-19 00:19:01
2524.75;2025-06-19 00:20:02
2524.38;2025-06-19 00:21:02
2523.2;2025-06-19 00:22:01
2524.81;2025-06-19 00:23:02
2525.15;2025-06-19 00:24:01
2528.62;2025-06-19 00:25:02
2528.19;2025-06-19 00:26:02
2528.12;2025-06-19 00:27:01
2528.49;2025-06-19 00:28:02
2527.5;2025-06-19 00:29:01
2528.4;2025-06-19 00:30:02
2527.63;2025-06-19 00:31:02
2528.41;2025-06-19 00:32:02
2527.93;2025-06-19 00:33:01
2527.59;2025-06-19 00:34:02
2524.17;2025-06-19 00:35:02
2523.62;2025-06-19 00:36:01
2523.8;2025-06-19 00:37:02
2522.61;2025-06-19 00:38:01
2522.51;2025-06-19 00:39:02
2524.5;2025-06-19 00:40:02
2523.8;2025-06-19 00:41:01
2524.64;2025-06-19 00:42:02
2523.02;2025-06-19 00:43:01
2524.14;2025-06-19 00:44:02
2523.84;2025-06-19 00:45:02
2524.89;2025-06-19 00:46:02
2525.02;2025-06-19 00:47:01
2525.99;2025-06-19 00:48:02
2526.9;2025-06-19 00:49:01
2524.44;2025-06-19 00:50:02
2526.4;2025-06-19 00:51:02
2525.8;2025-06-19 00:52:01
2526.86;2025-06-19 00:53:02
2528.2;2025-06-19 00:54:01
2527.97;2025-06-19 00:55:02
2527.57;2025-06-19 00:56:02
2526.69;2025-06-19 00:57:01
2525.85;2025-06-19 00:58:02
2524.09;2025-06-19 00:59:02
2525.15;2025-06-19 01:00:01
2524.65;2025-06-19 01:01:01
2525.23;2025-06-19 01:02:02
2526.28;2025-06-19 01:03:01
2528.35;2025-06-19 01:04:02
2529.93;2025-06-19 01:05:02
2532.39;2025-06-19 01:06:01
2529.95;2025-06-19 01:07:02
2528.78;2025-06-19 01:08:01
2529.74;2025-06-19 01:09:02
2529.96;2025-06-19 01:10:02
2530.3;2025-06-19 01:11:01
2529.8;2025-06-19 01:12:02
2530.67;2025-06-19 01:13:01
2528;2025-06-19 01:14:02
2527.89;2025-06-19 01:15:02
2526.44;2025-06-19 01:16:01
2526.11;2025-06-19 01:17:02
2525.02;2025-06-19 01:18:01
2526.62;2025-06-19 01:19:02
2526.1;2025-06-19 01:20:02
2525.51;2025-06-19 01:21:01
2525.89;2025-06-19 01:22:02
2526.82;2025-06-19 01:23:01
2526.21;2025-06-19 01:24:02
2524.68;2025-06-19 01:25:02
2524.02;2025-06-19 01:26:01
2523.18;2025-06-19 01:27:02
2522.96;2025-06-19 01:28:01
2521.66;2025-06-19 01:29:02
2521.63;2025-06-19 01:30:02
2520.61;2025-06-19 01:31:01
2519.68;2025-06-19 01:32:02
2519.7;2025-06-19 01:33:01
2519.3;2025-06-19 01:34:02
2518.48;2025-06-19 01:35:02
2519.66;2025-06-19 01:36:01
2518.01;2025-06-19 01:37:02
2518.11;2025-06-19 01:38:01
2518.22;2025-06-19 01:39:02
2517.99;2025-06-19 01:40:02
2516.95;2025-06-19 01:41:01
2518.4;2025-06-19 01:42:02
2518.13;2025-06-19 01:43:01
2516.76;2025-06-19 01:44:02
2516.09;2025-06-19 01:45:02
2518.19;2025-06-19 01:46:01
2518.75;2025-06-19 01:47:02
2519.65;2025-06-19 01:48:01
2519.72;2025-06-19 01:49:02
2521.21;2025-06-19 01:50:02
2521.35;2025-06-19 01:51:01
2521.84;2025-06-19 01:52:02
2520.7;2025-06-19 01:54:02
2521.74;2025-06-19 01:55:01
2521.98;2025-06-19 01:56:02
2522.49;2025-06-19 01:57:01
2523.46;2025-06-19 01:58:02
2524.25;2025-06-19 01:59:02
2525;2025-06-19 02:00:02
2524.53;2025-06-19 02:02:01
2523.37;2025-06-19 02:03:02
2522.48;2025-06-19 02:04:02
2522;2025-06-19 02:05:02
2522.68;2025-06-19 02:06:01
2524.11;2025-06-19 02:07:02
2523.19;2025-06-19 02:08:01
2520.74;2025-06-19 02:09:02
2520.01;2025-06-19 02:10:02
2518.5;2025-06-19 02:11:01
2516.81;2025-06-19 02:12:02
2516.7;2025-06-19 02:13:02
2517.23;2025-06-19 02:14:01
2516.8;2025-06-19 02:15:02
2515.84;2025-06-19 02:16:02
2514.19;2025-06-19 02:17:01
2516.23;2025-06-19 02:18:02
2517.5;2025-06-19 02:19:02
2520.21;2025-06-19 02:20:01
2520.11;2025-06-19 02:21:02
2521.8;2025-06-19 02:22:01
2523.43;2025-06-19 02:23:02
2526.82;2025-06-19 02:24:02
2527;2025-06-19 02:25:01
2528.4;2025-06-19 02:26:02
2534.99;2025-06-19 02:27:01
2534.07;2025-06-19 02:28:02
2534.1;2025-06-19 02:29:02
2533.43;2025-06-19 02:31:02
2539.26;2025-06-19 02:32:01
2544;2025-06-19 02:33:02
2544.99;2025-06-19 02:34:02
2543.83;2025-06-19 02:35:01
2543.01;2025-06-19 02:36:02
2540.7;2025-06-19 02:37:02
2538.81;2025-06-19 02:38:01
2536.79;2025-06-19 02:39:02
2535.88;2025-06-19 02:40:02
2536.91;2025-06-19 02:41:01
2538.11;2025-06-19 02:42:02
2540.09;2025-06-19 02:43:01
2539.35;2025-06-19 02:44:02
2537.7;2025-06-19 02:45:02
2537.86;2025-06-19 02:46:01
2538.45;2025-06-19 02:47:02
2539.83;2025-06-19 02:48:01
2540.08;2025-06-19 02:49:02
2539.9;2025-06-19 02:50:02
2536.09;2025-06-19 02:51:01
2534.71;2025-06-19 02:52:02
2534.26;2025-06-19 02:53:02
2532.92;2025-06-19 02:54:01
2530.06;2025-06-19 02:55:02
2529.24;2025-06-19 02:56:01
2530.25;2025-06-19 02:57:02
2530.6;2025-06-19 02:58:02
2528.93;2025-06-19 02:59:01
2529.59;2025-06-19 03:00:02
2528.49;2025-06-19 03:01:01
2527.98;2025-06-19 03:02:02
2527.64;2025-06-19 03:03:02
2529.53;2025-06-19 03:04:02
2515.41;2025-06-19 03:05:01
2517;2025-06-19 03:06:02
2516.76;2025-06-19 03:07:01
2515.1;2025-06-19 03:08:02
2511.94;2025-06-19 03:09:02
2512.49;2025-06-19 03:10:01
2512.63;2025-06-19 03:11:02
2511.91;2025-06-19 03:12:02
2513.42;2025-06-19 03:13:02
2512.46;2025-06-19 03:14:01
2513.99;2025-06-19 03:15:02
2515.09;2025-06-19 03:16:01
2517.17;2025-06-19 03:17:02
2518.61;2025-06-19 03:18:02
2517.34;2025-06-19 03:19:01
2517.09;2025-06-19 03:20:02
2516.81;2025-06-19 03:21:01
2520.06;2025-06-19 03:22:01
2520.66;2025-06-19 03:23:02
2520.99;2025-06-19 03:24:01
2519.78;2025-06-19 03:25:02
2519.52;2025-06-19 03:26:01
2519.84;2025-06-19 03:27:02
2519.88;2025-06-19 03:28:02
2522;2025-06-19 03:29:01
2521.78;2025-06-19 03:30:02
2521.06;2025-06-19 03:31:02
2520.49;2025-06-19 03:32:02
2520.49;2025-06-19 03:33:01
2519.25;2025-06-19 03:34:02
2518.42;2025-06-19 03:35:01
2516.73;2025-06-19 03:36:02
2516.8;2025-06-19 03:37:02
2517.22;2025-06-19 03:38:01
2515.5;2025-06-19 03:39:02
2515.27;2025-06-19 03:40:01
2514.81;2025-06-19 03:41:02
2514.62;2025-06-19 03:42:02
2516.45;2025-06-19 03:43:01
2515;2025-06-19 03:44:02
2514.32;2025-06-19 03:45:01
2515.93;2025-06-19 03:46:02
2516.8;2025-06-19 03:47:01
2517.45;2025-06-19 03:48:02
2515.98;2025-06-19 03:49:01
2516.38;2025-06-19 03:50:02
2515.73;2025-06-19 03:51:02
2514.5;2025-06-19 03:52:01
2512.8;2025-06-19 03:53:02
2512.69;2025-06-19 03:54:01
2512.68;2025-06-19 03:55:02
2512.75;2025-06-19 03:56:02
2512.11;2025-06-19 03:57:01
2513.34;2025-06-19 03:58:02
2514.22;2025-06-19 03:59:01
2514.76;2025-06-19 04:00:02
2514.56;2025-06-19 04:01:02
2513.83;2025-06-19 04:02:01
2512.89;2025-06-19 04:03:01
2515.54;2025-06-19 04:04:02
2519.19;2025-06-19 04:05:01
2519.27;2025-06-19 04:06:02
2518.32;2025-06-19 04:07:01
2517.55;2025-06-19 04:08:02
2517.3;2025-06-19 04:09:02
2517.25;2025-06-19 04:10:01
2514.6;2025-06-19 04:11:02
2511.92;2025-06-19 04:12:02
2512.57;2025-06-19 04:13:01
2512.25;2025-06-19 04:14:02
2511.91;2025-06-19 04:15:01
2509.88;2025-06-19 04:16:02
2509.4;2025-06-19 04:17:01
2509.96;2025-06-19 04:18:02
2511.67;2025-06-19 04:19:01
2512.82;2025-06-19 04:20:02
2513.42;2025-06-19 04:21:02
2512.2;2025-06-19 04:22:01
2511.07;2025-06-19 04:23:02
2511;2025-06-19 04:24:02
2513.09;2025-06-19 04:25:01
2515.8;2025-06-19 04:26:02
2514.68;2025-06-19 04:27:02
2514.63;2025-06-19 04:28:01
2514.44;2025-06-19 04:29:02
2514.19;2025-06-19 04:30:01
2513.85;2025-06-19 04:31:02
2513.69;2025-06-19 04:32:02
2513.43;2025-06-19 04:33:01
2513.68;2025-06-19 04:34:02
2513.43;2025-06-19 04:35:01
2516.38;2025-06-19 04:36:02
2515.48;2025-06-19 04:37:02
2516.49;2025-06-19 04:38:01
2519.66;2025-06-19 04:39:02
2524.26;2025-06-19 04:40:01
2525.75;2025-06-19 04:41:02
2525.16;2025-06-19 04:42:02
2525.01;2025-06-19 04:43:01
2524.6;2025-06-19 04:44:02
2525.51;2025-06-19 04:45:01
2525.88;2025-06-19 04:46:02
2525.21;2025-06-19 04:47:02
2522.57;2025-06-19 04:48:01
2522.56;2025-06-19 04:49:02
2520.66;2025-06-19 04:50:01
2519.23;2025-06-19 04:51:02
2519.33;2025-06-19 04:52:02
2518.93;2025-06-19 04:53:01
2518.71;2025-06-19 04:54:02
2517.88;2025-06-19 04:55:01
2518.02;2025-06-19 04:56:02
2517.92;2025-06-19 04:57:02
2514.57;2025-06-19 04:58:01
2514.12;2025-06-19 04:59:02
2514.49;2025-06-19 05:00:02
2515.31;2025-06-19 05:01:01
2517.1;2025-06-19 05:02:02
2517.18;2025-06-19 05:03:02
2518.22;2025-06-19 05:04:01
2518.82;2025-06-19 05:05:02
2518.16;2025-06-19 05:06:02
2518.11;2025-06-19 05:07:01
2520.05;2025-06-19 05:08:02
2519.25;2025-06-19 05:09:01
2518.69;2025-06-19 05:10:02
2518.59;2025-06-19 05:11:02
2517.84;2025-06-19 05:12:01
2517.84;2025-06-19 05:13:02
2519.64;2025-06-19 05:14:01
2517.98;2025-06-19 05:15:02
2519.61;2025-06-19 05:16:02
2520.81;2025-06-19 05:17:01
2519.62;2025-06-19 05:18:02
2517.6;2025-06-19 05:19:01
2517.58;2025-06-19 05:20:02
2518.29;2025-06-19 05:21:02
2520.06;2025-06-19 05:22:01
2519.57;2025-06-19 05:23:02
2520.39;2025-06-19 05:24:01
2519.99;2025-06-19 05:25:02
2521.02;2025-06-19 05:26:02
2521.24;2025-06-19 05:27:01
2522.49;2025-06-19 05:28:02
2524;2025-06-19 05:29:01
2523.29;2025-06-19 05:30:02
2521.82;2025-06-19 05:31:02
2521.82;2025-06-19 05:32:01
2521.58;2025-06-19 05:33:02
2520.6;2025-06-19 05:34:02
2520.97;2025-06-19 05:35:01
2520.62;2025-06-19 05:36:02
2519.94;2025-06-19 05:37:02
2520.49;2025-06-19 05:38:02
2519.09;2025-06-19 05:39:01
2519.53;2025-06-19 05:40:02
2519.38;2025-06-19 05:41:01
2520;2025-06-19 05:42:02
2519.89;2025-06-19 05:43:02
2521.78;2025-06-19 05:44:01
2522.5;2025-06-19 05:45:02
2522.3;2025-06-19 05:46:01
2521.36;2025-06-19 05:47:02
2521.06;2025-06-19 05:48:01
2521.03;2025-06-19 05:49:02
2520.75;2025-06-19 05:50:02
2519.77;2025-06-19 05:51:01
2520.24;2025-06-19 05:52:02
2521.03;2025-06-19 05:53:01
2521.18;2025-06-19 05:54:02
2520.86;2025-06-19 05:55:02
2521.65;2025-06-19 05:56:02
2523.5;2025-06-19 05:57:01
2525.16;2025-06-19 05:58:02
2525.79;2025-06-19 05:59:01
2525.44;2025-06-19 06:00:02
2525.41;2025-06-19 06:01:02
2524.05;2025-06-19 06:02:01
2523.23;2025-06-19 06:03:01
2523.64;2025-06-19 06:04:02
2523.39;2025-06-19 06:05:01
2521.41;2025-06-19 06:06:02
2520.53;2025-06-19 06:07:01
2519.33;2025-06-19 06:08:02
2518.95;2025-06-19 06:09:02
2519.38;2025-06-19 06:10:01
2520;2025-06-19 06:11:02
2520.02;2025-06-19 06:12:01
2523.31;2025-06-19 06:13:02
2523.61;2025-06-19 06:14:02
2523.26;2025-06-19 06:15:01
2523.93;2025-06-19 06:16:02
2523.49;2025-06-19 06:17:01
2522.19;2025-06-19 06:18:02
2519.29;2025-06-19 06:19:02
2519.88;2025-06-19 06:20:01
2520.23;2025-06-19 06:21:02
2520.19;2025-06-19 06:22:01
2518.68;2025-06-19 06:23:02
2518.72;2025-06-19 06:24:02
2517.87;2025-06-19 06:25:01
2516.33;2025-06-19 06:26:01
2516.61;2025-06-19 06:27:02
2517;2025-06-19 06:28:02
2516.72;2025-06-19 06:29:01
2516.35;2025-06-19 06:30:02
2515.87;2025-06-19 06:31:02
2514.74;2025-06-19 06:32:02
2514.67;2025-06-19 06:33:01
2514.44;2025-06-19 06:34:02
2516.5;2025-06-19 06:35:01
2517.34;2025-06-19 06:36:01
2516.78;2025-06-19 06:37:02
2516.62;2025-06-19 06:38:01
2516.72;2025-06-19 06:39:03
2516.59;2025-06-19 06:40:01
2518.21;2025-06-19 06:41:02
2517.65;2025-06-19 06:42:01
2518.66;2025-06-19 06:43:02
2519.16;2025-06-19 06:44:02
2519.46;2025-06-19 06:45:01
2520.12;2025-06-19 06:46:01
2520.91;2025-06-19 06:47:02
2522.63;2025-06-19 06:48:02
2521.99;2025-06-19 06:49:01
2521.08;2025-06-19 06:50:02
2521.08;2025-06-19 06:51:02
2522.46;2025-06-19 06:52:01
2522.01;2025-06-19 06:53:02
2522.81;2025-06-19 06:54:01
2522.77;2025-06-19 06:55:02
2524.08;2025-06-19 06:56:02
2523.71;2025-06-19 06:57:02
2523.93;2025-06-19 06:58:01
2524.4;2025-06-19 06:59:02
2524.4;2025-06-19 07:00:02
2522.21;2025-06-19 07:01:02
2523.03;2025-06-19 07:02:02
2523.48;2025-06-19 07:03:01
2523.35;2025-06-19 07:04:02
2523.88;2025-06-19 07:05:01
2527.28;2025-06-19 07:06:02
2527.29;2025-06-19 07:07:02
2526.93;2025-06-19 07:08:01
2527.9;2025-06-19 07:09:02
2527.11;2025-06-19 07:10:01
2526.49;2025-06-19 07:11:02
2528.5;2025-06-19 07:12:02
2527.51;2025-06-19 07:13:01
2524.25;2025-06-19 07:14:02
2524.13;2025-06-19 07:15:01
2523.5;2025-06-19 07:16:02
2523.21;2025-06-19 07:17:02
2524;2025-06-19 07:18:01
2525.97;2025-06-19 07:19:02
2528.28;2025-06-19 07:20:02
2528.16;2025-06-19 07:21:01
2528.93;2025-06-19 07:22:02
2528.89;2025-06-19 07:23:02
2529.61;2025-06-19 07:24:01
2530.18;2025-06-19 07:25:02
2530.21;2025-06-19 07:26:01
2529.22;2025-06-19 07:27:02
2529.15;2025-06-19 07:28:02
2529.21;2025-06-19 07:29:02
2529.27;2025-06-19 07:30:01
2528.09;2025-06-19 07:31:01
2528.9;2025-06-19 07:32:02
2528.41;2025-06-19 07:33:02
2529.39;2025-06-19 07:34:01
2529.43;2025-06-19 07:35:02
2528.96;2025-06-19 07:36:02
2529.55;2025-06-19 07:37:01
2529.27;2025-06-19 07:38:02
2525.31;2025-06-19 07:39:02
2526.37;2025-06-19 07:40:02
2526.39;2025-06-19 07:41:01
2525;2025-06-19 07:42:02
2525;2025-06-19 07:43:01
2524.69;2025-06-19 07:44:02
2525.9;2025-06-19 07:45:01
2525.94;2025-06-19 07:46:02
2524.71;2025-06-19 07:47:02
2524.67;2025-06-19 07:48:01
2524.05;2025-06-19 07:49:02
2525;2025-06-19 07:50:02
2524.86;2025-06-19 07:51:01
2525.31;2025-06-19 07:52:02
2524.6;2025-06-19 07:53:02
2523.29;2025-06-19 07:54:01
2523.63;2025-06-19 07:55:02
2524;2025-06-19 07:56:02
2524.2;2025-06-19 07:57:01
2524.06;2025-06-19 07:58:02
2522.29;2025-06-19 07:59:01
2522.1;2025-06-19 08:00:02
2521.96;2025-06-19 08:01:02
2523.49;2025-06-19 08:02:01
2524.05;2025-06-19 08:03:02
2526.98;2025-06-19 08:04:02
2526.49;2025-06-19 08:05:01
2526.49;2025-06-19 08:06:02
2524.86;2025-06-19 08:07:01
2522.91;2025-06-19 08:08:02
2522.52;2025-06-19 08:09:02
2522.48;2025-06-19 08:10:01
2520.13;2025-06-19 08:11:02
2519.8;2025-06-19 08:12:01
2520.17;2025-06-19 08:13:02
2519.39;2025-06-19 08:14:01
2519.79;2025-06-19 08:15:02
2520;2025-06-19 08:16:02
2521.47;2025-06-19 08:17:02
2519.77;2025-06-19 08:18:01
2518.9;2025-06-19 08:19:02
2519.2;2025-06-19 08:20:02
2519.39;2025-06-19 08:21:01
2518.73;2025-06-19 08:22:02
2518.76;2025-06-19 08:23:01
2518.82;2025-06-19 08:24:02
2518.73;2025-06-19 08:25:02
2518.01;2025-06-19 08:26:01
2517.4;2025-06-19 08:27:02
2516.81;2025-06-19 08:28:02
2517.09;2025-06-19 08:29:01
2516.75;2025-06-19 08:30:02
2518.98;2025-06-19 08:31:01
2519.27;2025-06-19 08:32:02
2519.54;2025-06-19 08:33:01
2519.53;2025-06-19 08:34:02
2520.13;2025-06-19 08:35:02
2520.17;2025-06-19 08:36:01
2520.6;2025-06-19 08:37:02
2520.47;2025-06-19 08:38:01
2520.5;2025-06-19 08:39:02
2520.08;2025-06-19 08:40:02
2520.79;2025-06-19 08:41:01
2519.21;2025-06-19 08:42:02
2518.58;2025-06-19 08:43:02
2518.64;2025-06-19 08:44:01
2519.63;2025-06-19 08:45:02
2519.61;2025-06-19 08:46:01
2519.39;2025-06-19 08:47:02
2518.77;2025-06-19 08:48:02
2519.45;2025-06-19 08:49:01
2518.6;2025-06-19 08:50:02
2518.93;2025-06-19 08:51:01
2517.82;2025-06-19 08:52:02
2517.49;2025-06-19 08:53:01
2517.16;2025-06-19 08:54:02
2517.49;2025-06-19 08:55:02
2517.48;2025-06-19 08:56:01
2518.25;2025-06-19 08:57:02
2517.67;2025-06-19 08:58:01
2518.76;2025-06-19 08:59:02
2519.05;2025-06-19 09:00:02
2520.31;2025-06-19 09:01:01
2523.26;2025-06-19 09:02:02
2523.23;2025-06-19 09:03:02
2525;2025-06-19 09:04:01
2523.88;2025-06-19 09:05:02
2522.55;2025-06-19 09:06:01
2524.46;2025-06-19 09:07:02
2524.1;2025-06-19 09:08:02
2523.11;2025-06-19 09:09:01
2523.5;2025-06-19 09:10:02
2524.9;2025-06-19 09:11:01
2524.76;2025-06-19 09:12:02
2523.54;2025-06-19 09:13:02
2524.1;2025-06-19 09:14:01
2524.2;2025-06-19 09:15:02
2524.72;2025-06-19 09:16:01
2522.27;2025-06-19 09:17:02
2522.31;2025-06-19 09:18:01
2523.79;2025-06-19 09:19:02
2524.26;2025-06-19 09:20:02
2523.26;2025-06-19 09:21:02
2522.81;2025-06-19 09:22:02
2523.76;2025-06-19 09:23:02
2522.62;2025-06-19 09:24:02
2520;2025-06-19 09:25:01
2518.89;2025-06-19 09:26:01
2518.58;2025-06-19 09:27:02
2519.26;2025-06-19 09:28:02
2520.29;2025-06-19 09:29:02
2519.81;2025-06-19 09:30:01
2521;2025-06-19 09:31:02
2520.39;2025-06-19 09:32:01
2519.23;2025-06-19 09:33:02
2519.89;2025-06-19 09:34:02
2519.9;2025-06-19 09:35:02
2520.4;2025-06-19 09:36:02
2521.17;2025-06-19 09:37:01
2522;2025-06-19 09:38:02
2522.7;2025-06-19 09:39:02
2522.87;2025-06-19 09:40:01
2523.21;2025-06-19 09:41:01
2523.77;2025-06-19 09:42:02
2522.54;2025-06-19 09:43:02
2522.72;2025-06-19 09:44:02
2522.59;2025-06-19 09:45:02
2522.49;2025-06-19 09:46:02
2522.49;2025-06-19 09:47:02
2522.48;2025-06-19 09:48:01
2522.73;2025-06-19 09:49:02
2522.03;2025-06-19 09:50:02
2521.7;2025-06-19 09:51:01
2521.62;2025-06-19 09:52:02
2522.17;2025-06-19 09:53:02
2521.51;2025-06-19 09:54:02
2521.46;2025-06-19 09:55:02
2519.89;2025-06-19 09:56:01
2518.44;2025-06-19 09:57:02
2518.02;2025-06-19 09:58:01
2518.79;2025-06-19 09:59:02
2518.99;2025-06-19 10:00:02
2519.86;2025-06-19 10:01:02
2521.33;2025-06-19 10:02:01
2521.17;2025-06-19 10:03:02
2521.48;2025-06-19 10:04:01
2521.97;2025-06-19 10:05:02
2521.83;2025-06-19 10:06:02
2521.83;2025-06-19 10:07:01
2521.49;2025-06-19 10:08:02
2523.49;2025-06-19 10:09:02
2523.64;2025-06-19 10:10:02
2527.5;2025-06-19 10:11:02
2527.08;2025-06-19 10:12:01
2526.5;2025-06-19 10:13:02
2526.5;2025-06-19 10:14:02
2525.81;2025-06-19 10:15:02
2525.86;2025-06-19 10:16:02
2526.17;2025-06-19 10:17:01
2526.16;2025-06-19 10:18:02
2525.82;2025-06-19 10:19:02
2525.82;2025-06-19 10:20:01
2525.89;2025-06-19 10:21:02
2526.17;2025-06-19 10:22:01
2526.19;2025-06-19 10:23:02
2526.17;2025-06-19 10:24:02
2526.86;2025-06-19 10:25:01
2527.29;2025-06-19 10:26:02
2527.89;2025-06-19 10:27:01
2526.53;2025-06-19 10:28:02
2526.86;2025-06-19 10:29:02
2526.89;2025-06-19 10:30:01
2526.53;2025-06-19 10:31:01
2525.5;2025-06-19 10:32:02
2524.14;2025-06-19 10:33:02
2525.44;2025-06-19 10:34:01
2526.87;2025-06-19 10:35:02
2526.68;2025-06-19 10:36:01
2526.92;2025-06-19 10:39:02
2526.01;2025-06-19 10:40:01
2523.79;2025-06-19 10:41:02
2524.63;2025-06-19 10:42:02
2525.25;2025-06-19 10:43:01
2526.97;2025-06-19 10:44:02
2526.72;2025-06-19 10:45:01
2529.48;2025-06-19 10:46:02
2528.68;2025-06-19 10:47:01
2529.7;2025-06-19 10:48:02
2528.51;2025-06-19 10:49:01
2528.62;2025-06-19 10:50:02
2528.6;2025-06-19 10:51:02
2527.66;2025-06-19 10:52:01
2527.02;2025-06-19 10:53:02
2527.17;2025-06-19 10:54:02
2526.49;2025-06-19 10:55:01
2526.95;2025-06-19 10:56:02
2526.6;2025-06-19 10:57:01
2523.6;2025-06-19 10:58:02
2523.91;2025-06-19 10:59:02
2523.59;2025-06-19 11:00:01
2523.18;2025-06-19 11:01:02
2524.93;2025-06-19 11:02:01
2525.04;2025-06-19 11:03:02
2525.31;2025-06-19 11:04:01
2527.01;2025-06-19 11:05:02
2526.58;2025-06-19 11:06:01
2527.06;2025-06-19 11:07:02
2526.54;2025-06-19 11:08:02
2524.99;2025-06-19 11:09:01
2524.84;2025-06-19 11:10:02
2522.92;2025-06-19 11:11:02
2522.59;2025-06-19 11:12:01
2523.39;2025-06-19 11:13:02
2523.5;2025-06-19 11:14:01
2523.75;2025-06-19 11:15:02
2524.26;2025-06-19 11:16:02
2525.03;2025-06-19 11:17:02
2526.82;2025-06-19 11:18:01
2526.82;2025-06-19 11:19:02
2528.78;2025-06-19 11:20:02
2528.52;2025-06-19 11:21:01
2527.91;2025-06-19 11:22:02
2528.34;2025-06-19 11:23:01
2528.84;2025-06-19 11:24:02
2529.47;2025-06-19 11:25:02
2529.16;2025-06-19 11:26:01
2529.02;2025-06-19 11:27:02
2528.9;2025-06-19 11:28:02
2530;2025-06-19 11:29:01
2530.07;2025-06-19 11:30:02
2530.58;2025-06-19 11:31:02
2529.88;2025-06-19 11:32:01
2529.99;2025-06-19 11:33:02
2529.54;2025-06-19 11:34:01
2530.32;2025-06-19 11:35:02
2530.3;2025-06-19 11:36:02
2531.53;2025-06-19 11:37:01
2532.59;2025-06-19 11:38:02
2530.93;2025-06-19 11:39:02
2530.03;2025-06-19 11:40:01
2531.23;2025-06-19 11:41:02
2531.5;2025-06-19 11:42:01
2529.69;2025-06-19 11:43:02
2529.34;2025-06-19 11:44:02
2529.18;2025-06-19 11:45:02
2536.16;2025-06-19 11:46:01
2536.22;2025-06-19 11:47:02
2537.01;2025-06-19 11:48:02
2541.49;2025-06-19 11:49:01
2541.66;2025-06-19 11:50:02
2539.9;2025-06-19 11:51:02
2538.34;2025-06-19 11:52:01
2541.33;2025-06-19 11:53:02
2539.46;2025-06-19 11:54:02
2537.86;2025-06-19 11:55:01
2539.03;2025-06-19 11:56:02
2539.09;2025-06-19 11:57:01
2538.62;2025-06-19 11:58:02
2539.97;2025-06-19 11:59:02
2538.32;2025-06-19 12:00:02
2539.5;2025-06-19 12:01:02
2539.66;2025-06-19 12:02:01
2539.91;2025-06-19 12:03:02
2540.64;2025-06-19 12:04:02
2538.37;2025-06-19 12:05:01
2535.49;2025-06-19 12:06:02
2534.91;2025-06-19 12:07:02
2535.4;2025-06-19 12:08:01
2534.76;2025-06-19 12:09:02
2533.92;2025-06-19 12:10:02
2534.93;2025-06-19 12:11:01
2535.5;2025-06-19 12:12:02
2535.83;2025-06-19 12:13:02
2535.72;2025-06-19 12:14:01
2535.5;2025-06-19 12:15:02
2536.46;2025-06-19 12:16:02
2536.22;2025-06-19 12:17:01
2537;2025-06-19 12:18:02
2537.16;2025-06-19 12:19:02
2536.05;2025-06-19 12:20:01
2535.47;2025-06-19 12:21:02
2537.57;2025-06-19 12:22:01
2537.68;2025-06-19 12:23:02
2537.83;2025-06-19 12:24:02
2536.85;2025-06-19 12:25:02
2538;2025-06-19 12:26:01
2540.91;2025-06-19 12:27:02
2543.85;2025-06-19 12:28:02
2543.6;2025-06-19 12:29:01
2543.07;2025-06-19 12:30:02
2543.69;2025-06-19 12:31:02
2543.53;2025-06-19 12:32:01
2541.58;2025-06-19 12:33:02
2539.91;2025-06-19 12:34:02
2540.16;2025-06-19 12:35:01
2540.25;2025-06-19 12:36:02
2539.32;2025-06-19 12:37:01
2541;2025-06-19 12:38:02
2540.65;2025-06-19 12:39:02
2542.24;2025-06-19 12:40:01
2541.8;2025-06-19 12:41:02
2543.27;2025-06-19 12:42:02
2542.96;2025-06-19 12:43:01
2540.4;2025-06-19 12:44:02
2539.93;2025-06-19 12:45:02
2538.67;2025-06-19 12:46:02
2535.23;2025-06-19 12:47:02
2535.99;2025-06-19 12:48:01
2535.7;2025-06-19 12:49:02
2535.36;2025-06-19 12:50:01
2537.29;2025-06-19 12:51:02
2538.01;2025-06-19 12:52:02
2539.99;2025-06-19 12:53:01
2540.59;2025-06-19 12:54:02
2539.98;2025-06-19 12:55:02
2540.33;2025-06-19 12:56:01
2537.87;2025-06-19 12:57:02
2538.47;2025-06-19 12:58:01
2538.7;2025-06-19 12:59:02
2538.56;2025-06-19 13:00:02
2537;2025-06-19 13:01:02
2536.28;2025-06-19 13:02:02
2536.79;2025-06-19 13:03:01
2536.66;2025-06-19 13:04:02
2536;2025-06-19 13:05:02
2535.63;2025-06-19 13:06:01
2532.9;2025-06-19 13:07:02
2531;2025-06-19 13:08:02
2530.61;2025-06-19 13:09:01
2530.97;2025-06-19 13:10:02
2531.97;2025-06-19 13:11:01
2531.95;2025-06-19 13:12:01
2532.9;2025-06-19 13:13:02
2533.5;2025-06-19 13:14:01
2533.59;2025-06-19 13:15:01
2532.19;2025-06-19 13:16:01
2533.17;2025-06-19 13:17:02
2532.89;2025-06-19 13:18:02
2534.49;2025-06-19 13:19:01
2533.67;2025-06-19 13:20:02
2534.28;2025-06-19 13:21:02
2533.47;2025-06-19 13:22:01
2531.68;2025-06-19 13:23:02
2531.55;2025-06-19 13:24:01
2531.79;2025-06-19 13:25:02
2531.61;2025-06-19 13:26:02
2530.77;2025-06-19 13:27:01
2531.94;2025-06-19 13:28:02
2531.81;2025-06-19 13:29:02
2531.71;2025-06-19 13:30:01
2530.78;2025-06-19 13:31:02
2530.01;2025-06-19 13:32:02
2530.02;2025-06-19 13:33:01
2528.8;2025-06-19 13:34:02
2528.93;2025-06-19 13:35:01
2529.53;2025-06-19 13:36:02
2528.6;2025-06-19 13:37:02
2528.65;2025-06-19 13:38:01
2528.39;2025-06-19 13:39:02
2529.75;2025-06-19 13:40:02
2528.17;2025-06-19 13:41:01
2528.38;2025-06-19 13:42:02
2528.75;2025-06-19 13:43:02
2528.67;2025-06-19 13:44:01
2528.92;2025-06-19 13:45:02
2528.02;2025-06-19 13:46:02
2528.36;2025-06-19 13:47:02
2528.25;2025-06-19 13:48:01
2528.39;2025-06-19 13:49:02
2529.52;2025-06-19 13:50:02
2529.91;2025-06-19 13:51:01
2532.82;2025-06-19 13:52:02
2532.66;2025-06-19 13:53:01
2532.33;2025-06-19 13:54:02
2533.19;2025-06-19 13:55:02
2532.11;2025-06-19 13:56:01
2533.06;2025-06-19 13:57:02
2532.7;2025-06-19 13:58:01
2531.92;2025-06-19 13:59:02
2531.83;2025-06-19 14:00:02
2533.18;2025-06-19 14:01:02
2531.8;2025-06-19 14:02:01
2529.53;2025-06-19 14:03:02
2529.53;2025-06-19 14:04:01
2528.99;2025-06-19 14:05:02
2527.7;2025-06-19 14:06:02
2525.73;2025-06-19 14:07:01
2525.23;2025-06-19 14:08:02
2528.47;2025-06-19 14:09:01
2527.59;2025-06-19 14:10:02
2528.76;2025-06-19 14:11:02
2529.9;2025-06-19 14:12:01
2531.99;2025-06-19 14:13:02
2531.85;2025-06-19 14:14:02
2536.49;2025-06-19 14:15:01
2535.92;2025-06-19 14:16:02
2535.24;2025-06-19 14:17:01
2534.56;2025-06-19 14:18:02
2533.8;2025-06-19 14:19:01
2533.79;2025-06-19 14:20:02
2534.41;2025-06-19 14:21:02
2535.71;2025-06-19 14:22:01
2533.88;2025-06-19 14:23:02
2534.01;2025-06-19 14:24:02
2533.63;2025-06-19 14:25:01
2532.4;2025-06-19 14:26:02
2532.76;2025-06-19 14:27:01
2533.13;2025-06-19 14:28:02
2533.7;2025-06-19 14:29:02
2533.7;2025-06-19 14:30:01
2534;2025-06-19 14:31:01
2531.82;2025-06-19 14:32:02
2529.53;2025-06-19 14:33:01
2528.63;2025-06-19 14:34:02
2527.73;2025-06-19 14:35:02
2529.2;2025-06-19 14:36:01
2528.54;2025-06-19 14:37:02
2528.96;2025-06-19 14:38:02
2528.69;2025-06-19 14:39:01
2528.15;2025-06-19 14:40:02
2528.31;2025-06-19 14:41:02
2527.82;2025-06-19 14:42:01
2526;2025-06-19 14:43:02
2524.5;2025-06-19 14:44:01
2524.06;2025-06-19 14:45:02
2520.9;2025-06-19 14:46:01
2521.01;2025-06-19 14:47:02
2521.74;2025-06-19 14:48:02
2522.13;2025-06-19 14:49:01
2521.52;2025-06-19 14:50:02
2522.78;2025-06-19 14:51:01
2522.18;2025-06-19 14:52:02
2522.35;2025-06-19 14:53:02
2522.74;2025-06-19 14:54:01
2524.58;2025-06-19 14:55:02
2523.46;2025-06-19 14:56:02
2523.94;2025-06-19 14:57:02
2525.54;2025-06-19 14:58:02
2525.74;2025-06-19 14:59:01
2525.5;2025-06-19 15:00:02
2524.99;2025-06-19 15:01:02
2524.5;2025-06-19 15:02:02
2525.01;2025-06-19 15:03:02
2524.49;2025-06-19 15:04:01
2524.28;2025-06-19 15:05:02
2524.97;2025-06-19 15:06:02
2524.48;2025-06-19 15:07:01
2524.26;2025-06-19 15:08:02
2520.14;2025-06-19 15:09:02
2519.93;2025-06-19 15:10:02
2520.99;2025-06-19 15:11:02
2520.72;2025-06-19 15:12:01
2520.33;2025-06-19 15:13:02
2520.41;2025-06-19 15:14:02
2520.04;2025-06-19 15:15:01
2518.18;2025-06-19 15:16:01
2519.22;2025-06-19 15:17:02
2519.47;2025-06-19 15:18:02
2517.16;2025-06-19 15:19:02
2518.49;2025-06-19 15:20:02
2518.68;2025-06-19 15:21:01
2520.54;2025-06-19 15:22:02
2520.64;2025-06-19 15:23:02
2522.27;2025-06-19 15:24:01
2523.08;2025-06-19 15:25:02
2523.41;2025-06-19 15:26:01
2523.02;2025-06-19 15:27:02
2524.9;2025-06-19 15:28:02
2523.81;2025-06-19 15:29:01
2524.01;2025-06-19 15:30:02
2521.63;2025-06-19 15:31:02
2521.27;2025-06-19 15:32:01
2519.48;2025-06-19 15:33:02
2518.51;2025-06-19 15:34:02
2520.22;2025-06-19 15:35:01
2519.66;2025-06-19 15:36:02
2518.3;2025-06-19 15:37:01
2516.2;2025-06-19 15:38:02
2514.98;2025-06-19 15:39:02
2517.18;2025-06-19 15:40:01
2516.5;2025-06-19 15:41:02
2516.78;2025-06-19 15:42:02
2517.14;2025-06-19 15:43:02
2516.7;2025-06-19 15:44:01
2516.19;2025-06-19 15:45:02
2517;2025-06-19 15:46:02
2515.74;2025-06-19 15:47:01
2512.32;2025-06-19 15:48:02
2509.64;2025-06-19 15:49:02
2510.35;2025-06-19 15:50:01
2509.41;2025-06-19 15:51:02
2509.09;2025-06-19 15:52:02
2507.92;2025-06-19 15:53:01
2509.49;2025-06-19 15:54:02
2509.2;2025-06-19 15:55:02
2509.61;2025-06-19 15:56:01
2509.71;2025-06-19 15:57:02
2508.57;2025-06-19 15:58:02
2508.98;2025-06-19 15:59:01
2509.82;2025-06-19 16:00:02
2510.75;2025-06-19 16:01:02
2511.19;2025-06-19 16:02:02
2511.93;2025-06-19 16:03:01
2513.79;2025-06-19 16:04:02
2514.69;2025-06-19 16:05:02
2515.4;2025-06-19 16:06:01
2516.5;2025-06-19 16:07:02
2517.1;2025-06-19 16:08:01
2516.1;2025-06-19 16:09:01
2513.4;2025-06-19 16:10:02
2514.39;2025-06-19 16:11:02
2516.01;2025-06-19 16:12:01
2515.45;2025-06-19 16:13:02
2515.04;2025-06-19 16:14:02
2513.9;2025-06-19 16:15:01
2516.22;2025-06-19 16:16:01
2514.44;2025-06-19 16:17:02
2513.48;2025-06-19 16:18:02
2512.97;2025-06-19 16:19:01
2515.02;2025-06-19 16:20:02
2514.31;2025-06-19 16:21:02
2516.1;2025-06-19 16:22:01
2518.4;2025-06-19 16:23:02
2517.27;2025-06-19 16:24:02
2520.8;2025-06-19 16:25:01
2520.49;2025-06-19 16:26:02
2521.11;2025-06-19 16:27:02
2520.22;2025-06-19 16:28:01
2519.3;2025-06-19 16:29:02
2519.2;2025-06-19 16:30:02
2517.68;2025-06-19 16:31:01
2515;2025-06-19 16:32:02
2514.29;2025-06-19 16:33:02
2510.41;2025-06-19 16:34:02
2509.85;2025-06-19 16:35:01
2510.26;2025-06-19 16:36:01
2509.41;2025-06-19 16:37:02
2510.26;2025-06-19 16:38:01
2510.67;2025-06-19 16:39:02
2509.96;2025-06-19 16:40:02
2510.04;2025-06-19 16:41:01
2509.81;2025-06-19 16:42:02
2511.01;2025-06-19 16:43:02
2509.42;2025-06-19 16:44:01
2508.07;2025-06-19 16:45:02
2505.79;2025-06-19 16:46:01
2505.55;2025-06-19 16:47:02
2501.1;2025-06-19 16:48:02
2501.71;2025-06-19 16:49:02
2500.76;2025-06-19 16:50:01
2497.81;2025-06-19 16:51:02
2495.7;2025-06-19 16:52:02
2497.84;2025-06-19 16:53:01
2497.2;2025-06-19 16:54:02
2502;2025-06-19 16:55:02
2502.56;2025-06-19 16:56:01
2501.37;2025-06-19 16:57:02
2499.47;2025-06-19 16:58:02
2498.29;2025-06-19 16:59:01
2497.25;2025-06-19 17:00:02
2499.51;2025-06-19 17:01:01
2500.9;2025-06-19 17:02:02
2500.95;2025-06-19 17:03:02
2499.29;2025-06-19 17:04:01
2501.76;2025-06-19 17:05:02
2501.52;2025-06-19 17:06:02
2501.51;2025-06-19 17:07:01
2502.27;2025-06-19 17:08:01
2500.57;2025-06-19 17:09:02
2497.2;2025-06-19 17:10:02
2497.83;2025-06-19 17:11:01
2497.72;2025-06-19 17:12:02
2500.07;2025-06-19 17:13:02
2503.3;2025-06-19 17:14:01
2504.49;2025-06-19 17:15:02
2504.9;2025-06-19 17:16:01
2503.76;2025-06-19 17:17:02
2504.21;2025-06-19 17:18:02
2500.97;2025-06-19 17:19:02
2501.48;2025-06-19 17:20:01
2498.52;2025-06-19 17:21:02
2496.52;2025-06-19 17:22:02
2499.2;2025-06-19 17:23:01
2499.22;2025-06-19 17:24:02
2499.53;2025-06-19 17:25:02
2499.76;2025-06-19 17:26:01
2499.99;2025-06-19 17:27:02
2500.97;2025-06-19 17:28:02
2500.92;2025-06-19 17:29:02
2499.61;2025-06-19 17:31:01
2498.53;2025-06-19 17:32:02
2498.61;2025-06-19 17:33:02
2498.46;2025-06-19 17:34:02
2498.27;2025-06-19 17:35:01
2496.87;2025-06-19 17:36:02
2495.11;2025-06-19 17:37:02
2496.24;2025-06-19 17:38:01
2495.66;2025-06-19 17:39:02
2494.65;2025-06-19 17:40:02
2496.43;2025-06-19 17:41:01
2495.99;2025-06-19 17:42:02
2495.46;2025-06-19 17:43:02
2497.99;2025-06-19 17:44:02
2498.65;2025-06-19 17:45:01
2498.14;2025-06-19 17:46:02
2499.6;2025-06-19 17:47:01
2500.38;2025-06-19 17:48:02
2502.18;2025-06-19 17:49:02
2500.91;2025-06-19 17:50:01
2501.16;2025-06-19 17:51:02
2498.01;2025-06-19 17:52:02
2495.71;2025-06-19 17:53:02
2490.78;2025-06-19 17:54:02
2493.31;2025-06-19 17:55:02
2492.61;2025-06-19 17:56:01
2493.69;2025-06-19 17:57:03
2493.81;2025-06-19 17:58:01
2492.06;2025-06-19 17:59:02
2492.97;2025-06-19 18:00:02
2494.99;2025-06-19 18:01:01
2497.41;2025-06-19 18:02:02
2498.31;2025-06-19 18:03:02
2497.96;2025-06-19 18:04:01
2497.9;2025-06-19 18:05:02
2499.68;2025-06-19 18:06:02
2499.14;2025-06-19 18:07:01
2499.3;2025-06-19 18:08:02
2499.55;2025-06-19 18:09:02
2499.61;2025-06-19 18:10:01
2500.88;2025-06-19 18:11:02
2500.2;2025-06-19 18:12:02
2500.19;2025-06-19 18:13:01
2500.5;2025-06-19 18:14:01
2499.58;2025-06-19 18:15:02
2498.59;2025-06-19 18:16:01
2503.52;2025-06-19 18:17:02
2501.99;2025-06-19 18:18:02
2500.95;2025-06-19 18:19:01
2498.95;2025-06-19 18:20:02
2499.12;2025-06-19 18:21:02
2501.93;2025-06-19 18:22:01
2500.82;2025-06-19 18:23:02
2499.94;2025-06-19 18:24:02
2501.48;2025-06-19 18:25:02
2501.9;2025-06-19 18:26:02
2501.49;2025-06-19 18:27:01
2501.72;2025-06-19 18:28:02
2501.62;2025-06-19 18:29:01
2500.19;2025-06-19 18:30:03
2499.2;2025-06-19 18:31:02
2496.98;2025-06-19 18:32:02
2495.44;2025-06-19 18:33:01
2495.08;2025-06-19 18:34:02
2497.86;2025-06-19 18:35:02
2497;2025-06-19 18:36:01
2497.35;2025-06-19 18:37:02
2495.99;2025-06-19 18:38:02
2496.32;2025-06-19 18:39:02
2496.85;2025-06-19 18:40:01
2496.68;2025-06-19 18:41:02
2497.68;2025-06-19 18:42:02
2498.55;2025-06-19 18:43:02
2499.65;2025-06-19 18:44:01
2500.37;2025-06-19 18:45:02
2500.68;2025-06-19 18:46:01
2498.79;2025-06-19 18:47:02
2498.17;2025-06-19 18:48:02
2496.7;2025-06-19 18:49:01
2496.26;2025-06-19 18:50:02
2493.82;2025-06-19 18:51:02
2488.67;2025-06-19 18:52:01
2489.3;2025-06-19 18:53:02
2489.2;2025-06-19 18:54:01
2487.53;2025-06-19 18:55:02
2488.6;2025-06-19 18:56:02
2488.99;2025-06-19 18:57:01
2486.16;2025-06-19 18:58:02
2485.54;2025-06-19 18:59:02
2487.89;2025-06-19 19:00:02
2490.91;2025-06-19 19:01:01
2492.05;2025-06-19 19:02:02
2492.03;2025-06-19 19:03:02
2490.07;2025-06-19 19:04:01
2487.69;2025-06-19 19:05:02
2489.02;2025-06-19 19:06:02
2492.42;2025-06-19 19:07:01
2492.48;2025-06-19 19:08:02
2491;2025-06-19 19:09:02
2491.39;2025-06-19 19:10:01
2493.01;2025-06-19 19:11:02
2493.21;2025-06-19 19:12:02
2493.84;2025-06-19 19:13:02
2494.01;2025-06-19 19:14:01
2493.8;2025-06-19 19:15:02
2495.24;2025-06-19 19:16:02
2494.88;2025-06-19 19:17:01
2491.85;2025-06-19 19:18:02
2491.85;2025-06-19 19:19:02
2492.47;2025-06-19 19:20:01
2491.1;2025-06-19 19:21:02
2491.31;2025-06-19 19:22:02
2491.28;2025-06-19 19:23:01
2491.31;2025-06-19 19:24:02
2491.29;2025-06-19 19:25:02
2494.1;2025-06-19 19:26:01
2494.42;2025-06-19 19:27:02
2494.2;2025-06-19 19:28:02
2495.98;2025-06-19 19:29:01
2495.09;2025-06-19 19:30:03
2495;2025-06-19 19:31:02
2495.41;2025-06-19 19:32:01
2495.19;2025-06-19 19:33:02
2499.25;2025-06-19 19:34:02
2504.77;2025-06-19 19:35:01
2509.42;2025-06-19 19:36:02
2515.75;2025-06-19 19:37:02
2519.3;2025-06-19 19:38:01
2520.11;2025-06-19 19:39:02
2515.9;2025-06-19 19:40:02
2517.49;2025-06-19 19:41:01
2518.62;2025-06-19 19:42:02
2516.69;2025-06-19 19:43:02
2518.84;2025-06-19 19:44:01
2517.37;2025-06-19 19:45:02
2517.8;2025-06-19 19:46:01
2519.91;2025-06-19 19:47:02
2519.37;2025-06-19 19:48:01
2517.29;2025-06-19 19:49:02
2517.29;2025-06-19 19:50:02
2513.99;2025-06-19 19:51:01
2514.69;2025-06-19 19:52:02
2515.34;2025-06-19 19:53:02
2516.29;2025-06-19 19:54:01
2517.21;2025-06-19 19:55:02
2511.5;2025-06-19 19:56:02
2508.29;2025-06-19 19:57:02
2509.74;2025-06-19 19:58:01
2507.74;2025-06-19 19:59:02
2508.33;2025-06-19 20:00:02
2509.01;2025-06-19 20:01:02
2508.65;2025-06-19 20:02:02
2507.89;2025-06-19 20:03:02
2512.01;2025-06-19 20:04:01
2512.99;2025-06-19 20:05:03
2512.88;2025-06-19 20:06:01
2515.62;2025-06-19 20:07:02
2515;2025-06-19 20:08:02
2516.19;2025-06-19 20:09:01
2515.73;2025-06-19 20:10:02
2515.74;2025-06-19 20:11:01
2513.15;2025-06-19 20:12:02
2514.03;2025-06-19 20:13:02
2513.91;2025-06-19 20:14:02
2513.5;2025-06-19 20:15:02
2515.33;2025-06-19 20:16:02
2513.18;2025-06-19 20:17:02
2512.91;2025-06-19 20:18:01
2512.94;2025-06-19 20:19:02
2512.15;2025-06-19 20:20:02
2510.35;2025-06-19 20:21:01
2510.99;2025-06-19 20:22:02
2510.51;2025-06-19 20:23:02
2512.99;2025-06-19 20:24:01
2511.9;2025-06-19 20:25:02
2510.88;2025-06-19 20:26:02
2510.44;2025-06-19 20:27:01
2511.46;2025-06-19 20:28:02
2510.64;2025-06-19 20:29:02
2509.88;2025-06-19 20:30:01
2512.84;2025-06-19 20:31:02
2511.8;2025-06-19 20:32:01
2510.59;2025-06-19 20:33:02
2507.93;2025-06-19 20:34:02
2508.67;2025-06-19 20:35:01
2509.69;2025-06-19 20:36:02
2507.53;2025-06-19 20:37:02
2507.54;2025-06-19 20:38:01
2507.73;2025-06-19 20:39:02
2507.25;2025-06-19 20:40:02
2507.32;2025-06-19 20:41:01
2505.45;2025-06-19 20:42:02
2505.78;2025-06-19 20:43:02
2506.24;2025-06-19 20:44:01
2506.08;2025-06-19 20:45:02
2505.37;2025-06-19 20:46:01
2503.8;2025-06-19 20:47:02
2503.87;2025-06-19 20:48:02
2502.51;2025-06-19 20:49:02
2501.79;2025-06-19 20:50:01
2502.38;2025-06-19 20:51:02
2500.94;2025-06-19 20:52:01
2499.47;2025-06-19 20:53:02
2500.88;2025-06-19 20:54:02
2501.55;2025-06-19 20:55:01
2501.56;2025-06-19 20:56:02
2500.87;2025-06-19 20:57:02
2500.76;2025-06-19 20:58:01
2503.5;2025-06-19 20:59:02
2504.78;2025-06-19 21:00:02
2504.2;2025-06-19 21:01:01
2504.96;2025-06-19 21:02:01
2506.71;2025-06-19 21:03:02
2506.96;2025-06-19 21:04:01
2506.12;2025-06-19 21:05:03
2505.6;2025-06-19 21:06:02
2502.41;2025-06-19 21:07:02
2501.45;2025-06-19 21:08:01
2499.17;2025-06-19 21:09:02
2499.89;2025-06-19 21:10:01
2500.81;2025-06-19 21:11:02
2501.9;2025-06-19 21:12:02
2504.39;2025-06-19 21:13:01
2504.4;2025-06-19 21:14:02
2507.98;2025-06-19 21:15:02
2507.49;2025-06-19 21:16:02
2507.61;2025-06-19 21:17:01
2508.91;2025-06-19 21:18:02
2508.49;2025-06-19 21:19:02
2507.4;2025-06-19 21:20:01
2507.91;2025-06-19 21:21:02
2508.87;2025-06-19 21:22:02
2508.4;2025-06-19 21:23:01
2508.62;2025-06-19 21:24:02
2508.99;2025-06-19 21:25:02
2510.58;2025-06-19 21:26:01
2509.67;2025-06-19 21:27:02
2510.02;2025-06-19 21:28:02
2509.91;2025-06-19 21:29:01
2509.03;2025-06-19 21:30:02
2509.9;2025-06-19 21:31:02
2508.67;2025-06-19 21:32:02
2503.34;2025-06-19 21:33:01
2505.39;2025-06-19 21:34:02
2505.12;2025-06-19 21:35:02
2504.58;2025-06-19 21:36:01
2506;2025-06-19 21:37:02
2505.96;2025-06-19 21:38:02
2505.86;2025-06-19 21:39:01
2504.26;2025-06-19 21:40:02
2504.32;2025-06-19 21:41:02
2504.22;2025-06-19 21:42:01
2503.61;2025-06-19 21:43:02
2502.79;2025-06-19 21:44:02
2503.29;2025-06-19 21:45:02
2503.5;2025-06-19 21:46:01
2506.49;2025-06-19 21:47:02
2505.56;2025-06-19 21:48:01
2506.3;2025-06-19 21:49:02
2506.29;2025-06-19 21:50:02
2507.41;2025-06-19 21:51:02
2506.71;2025-06-19 21:52:01
2506.71;2025-06-19 21:53:02
2505.72;2025-06-19 21:54:01
2504.17;2025-06-19 21:55:02
2504.71;2025-06-19 21:56:02
2505.88;2025-06-19 21:57:01
2506.56;2025-06-19 21:58:02
2505.8;2025-06-19 21:59:02
2504.87;2025-06-19 22:00:02
2505.73;2025-06-19 22:01:02
2507.19;2025-06-19 22:02:02
2508.04;2025-06-19 22:03:01
2506.41;2025-06-19 22:04:02
2507.46;2025-06-19 22:05:01
2507.38;2025-06-19 22:06:02
2507.77;2025-06-19 22:07:02
2508.35;2025-06-19 22:08:02
2509.05;2025-06-19 22:09:01
2508.1;2025-06-19 22:10:02
2508.76;2025-06-19 22:11:03
2510.62;2025-06-19 22:12:01
2515.1;2025-06-19 22:13:02
2511.79;2025-06-19 22:14:02
2512.5;2025-06-19 22:15:02
2513.23;2025-06-19 22:16:02
2515.04;2025-06-19 22:17:01
2515.96;2025-06-19 22:18:02
2515.57;2025-06-19 22:19:02
2515.45;2025-06-19 22:20:01
2514.89;2025-06-19 22:21:02
2514.61;2025-06-19 22:22:02
2513.56;2025-06-19 22:23:02
2511.9;2025-06-19 22:24:01
2511.15;2025-06-19 22:25:02
2508.11;2025-06-19 22:26:02
2508.42;2025-06-19 22:27:02
2509.42;2025-06-19 22:28:02
2510.43;2025-06-19 22:29:01
2510.79;2025-06-19 22:30:02
2510.82;2025-06-19 22:31:02
2511.29;2025-06-19 22:32:02
2512.81;2025-06-19 22:33:01
2511.95;2025-06-19 22:34:02
2511.52;2025-06-19 22:35:02
2510.18;2025-06-19 22:36:02
2509.78;2025-06-19 22:37:02
2507.8;2025-06-19 22:38:01
2508.7;2025-06-19 22:39:02
2508.53;2025-06-19 22:40:02
2506.87;2025-06-19 22:41:02
2504.04;2025-06-19 22:42:01
2503.58;2025-06-19 22:43:02
2503.32;2025-06-19 22:44:02
2503;2025-06-19 22:45:02
2503.44;2025-06-19 22:46:02
2503.57;2025-06-19 22:47:02
2504.06;2025-06-19 22:48:01
2505.27;2025-06-19 22:49:02
2507.19;2025-06-19 22:50:02
2505;2025-06-19 22:51:02
2505.25;2025-06-19 22:52:01
2506.52;2025-06-19 22:53:02
2505.96;2025-06-19 22:54:02
2506.99;2025-06-19 22:55:02
2507.57;2025-06-19 22:56:01
2507.91;2025-06-19 22:57:02
2507.69;2025-06-19 22:58:02
2506.72;2025-06-19 22:59:02
2507.27;2025-06-19 23:00:02
2507.36;2025-06-19 23:01:01
2508.89;2025-06-19 23:02:02
2509.41;2025-06-19 23:03:02
2509.79;2025-06-19 23:04:02
2508.86;2025-06-19 23:05:01
2508.81;2025-06-19 23:06:02
2509.8;2025-06-19 23:07:02
2510.4;2025-06-19 23:08:01
2510.54;2025-06-19 23:09:01
2508.54;2025-06-19 23:10:02
2508.09;2025-06-19 23:11:02
2507.91;2025-06-19 23:12:01
2507.89;2025-06-19 23:13:02
2507.58;2025-06-19 23:14:02
2505.1;2025-06-19 23:15:02
2507.9;2025-06-19 23:16:01
2508.1;2025-06-19 23:17:02
2508.41;2025-06-19 23:18:02
2507.19;2025-06-19 23:19:02
2507.3;2025-06-19 23:20:01
2509.22;2025-06-19 23:21:02
2509.26;2025-06-19 23:22:02
2506.53;2025-06-19 23:23:01
2506.52;2025-06-19 23:24:02
2511.87;2025-06-19 23:25:02
2513.79;2025-06-19 23:26:02
2512.9;2025-06-19 23:27:01
2514.05;2025-06-19 23:28:02
2513.42;2025-06-19 23:29:02
2508.4;2025-06-19 23:30:02
2505.67;2025-06-19 23:31:01
2505.66;2025-06-19 23:32:01
2504.86;2025-06-19 23:33:02
2507.28;2025-06-19 23:34:02
2507.73;2025-06-19 23:35:02
2508.31;2025-06-19 23:36:01
2508;2025-06-19 23:37:02
2513.28;2025-06-19 23:38:02
2512.8;2025-06-19 23:39:02
2509.77;2025-06-19 23:40:01
2510.53;2025-06-19 23:41:02
2509.76;2025-06-19 23:42:02
2508.56;2025-06-19 23:43:01
2511.91;2025-06-19 23:44:02
2510.18;2025-06-19 23:45:02
2511.34;2025-06-19 23:46:02
2511.4;2025-06-19 23:47:01
2512.68;2025-06-19 23:48:02
2512.81;2025-06-19 23:49:02
2512.93;2025-06-19 23:50:02
2513;2025-06-19 23:51:01
2511.93;2025-06-19 23:52:02
2512.11;2025-06-19 23:53:02
2511.92;2025-06-19 23:54:01
2508.99;2025-06-19 23:55:01
2506.41;2025-06-19 23:56:02
2507.7;2025-06-19 23:57:02
2507.71;2025-06-19 23:58:01
2510.24;2025-06-19 23:59:01
2510.14;2025-06-20 00:00:02
2513.59;2025-06-20 00:01:02
2512.01;2025-06-20 00:02:02
2513.6;2025-06-20 00:03:02
2514.29;2025-06-20 00:04:01
2513.66;2025-06-20 00:05:02
2515.6;2025-06-20 00:06:02
2515.76;2025-06-20 00:07:02
2517.89;2025-06-20 00:08:01
2518.47;2025-06-20 00:09:02
2517.6;2025-06-20 00:10:02
2517.62;2025-06-20 00:11:02
2516.79;2025-06-20 00:12:02
2516.03;2025-06-20 00:13:01
2516.54;2025-06-20 00:14:02
2516.82;2025-06-20 00:15:02
2517.61;2025-06-20 00:16:02
2520.58;2025-06-20 00:17:01
2519.33;2025-06-20 00:18:01
2517.99;2025-06-20 00:19:01
2518.91;2025-06-20 00:20:02
2516.21;2025-06-20 00:21:02
2515.68;2025-06-20 00:22:02
2517.75;2025-06-20 00:23:01
2519.47;2025-06-20 00:24:02
2516.84;2025-06-20 00:25:02
2518.12;2025-06-20 00:26:02
2518.9;2025-06-20 00:27:01
2518.78;2025-06-20 00:28:02
2518.69;2025-06-20 00:29:02
2517.78;2025-06-20 00:30:02
2518.33;2025-06-20 00:31:01
2520.24;2025-06-20 00:32:01
2522.11;2025-06-20 00:33:02
2523.32;2025-06-20 00:34:02
2523.54;2025-06-20 00:35:02
2526.16;2025-06-20 00:36:01
2527.57;2025-06-20 00:37:01
2526.51;2025-06-20 00:38:02
2526.32;2025-06-20 00:39:02
2526.1;2025-06-20 00:40:02
2526.76;2025-06-20 00:41:01
2528.33;2025-06-20 00:42:02
2528.15;2025-06-20 00:43:02
2529.39;2025-06-20 00:44:02
2527.95;2025-06-20 00:45:02
2526.25;2025-06-20 00:46:02
2527.49;2025-06-20 00:47:01
2531.24;2025-06-20 00:48:02
2531.14;2025-06-20 00:49:02
2529.69;2025-06-20 00:50:02
2528.88;2025-06-20 00:51:02
2528.15;2025-06-20 00:52:02
2527.6;2025-06-20 00:53:01
2529.51;2025-06-20 00:54:02
2528.39;2025-06-20 00:55:02
2528.53;2025-06-20 00:56:02
2526.51;2025-06-20 00:57:01
2525.97;2025-06-20 00:58:02
2525.27;2025-06-20 00:59:02
2523.59;2025-06-20 01:00:02
2522.52;2025-06-20 01:01:02
2520.32;2025-06-20 01:02:02
2520.59;2025-06-20 01:03:01
2521.1;2025-06-20 01:04:02
2521.8;2025-06-20 01:05:02
2520.53;2025-06-20 01:06:01
2522.89;2025-06-20 01:07:02
2521.5;2025-06-20 01:08:02
2522.71;2025-06-20 01:09:01
2522.42;2025-06-20 01:10:01
2521.74;2025-06-20 01:11:02
2523.37;2025-06-20 01:12:02
2524.81;2025-06-20 01:13:02
2527.25;2025-06-20 01:14:01
2526.95;2025-06-20 01:15:02
2528.91;2025-06-20 01:16:01
2528.74;2025-06-20 01:17:02
2526.82;2025-06-20 01:18:02
2527.44;2025-06-20 01:19:01
2527.77;2025-06-20 01:20:02
2527.89;2025-06-20 01:21:02
2527.99;2025-06-20 01:22:02
2527.41;2025-06-20 01:23:02
2525.06;2025-06-20 01:24:01
2524.8;2025-06-20 01:25:02
2523.08;2025-06-20 01:26:02
2523.5;2025-06-20 01:27:02
2524.22;2025-06-20 01:28:02
2522.5;2025-06-20 01:29:01
2522.36;2025-06-20 01:30:01
2522.09;2025-06-20 01:31:01
2520.79;2025-06-20 01:32:01
2520.26;2025-06-20 01:33:02
2521.34;2025-06-20 01:34:02
2522.4;2025-06-20 01:35:01
2520.47;2025-06-20 01:36:02
2520.47;2025-06-20 01:37:02
2521.8;2025-06-20 01:38:02
2521.73;2025-06-20 01:39:02
2521.46;2025-06-20 01:40:01
2521.18;2025-06-20 01:41:02
2520.71;2025-06-20 01:42:02
2522.36;2025-06-20 01:43:02
2523.75;2025-06-20 01:44:01
2524.12;2025-06-20 01:45:02
2524.04;2025-06-20 01:46:02
2523;2025-06-20 01:47:02
2523.17;2025-06-20 01:48:02
2522.6;2025-06-20 01:49:01
2522.41;2025-06-20 01:50:02
2522.79;2025-06-20 01:51:02
2521.76;2025-06-20 01:52:02
2521.39;2025-06-20 01:53:02
2521.22;2025-06-20 01:54:01
2521.72;2025-06-20 01:55:01
2521.71;2025-06-20 01:56:02
2521.68;2025-06-20 01:57:02
2520.81;2025-06-20 01:58:02
2521;2025-06-20 01:59:01
2521.12;2025-06-20 02:00:02
2520.61;2025-06-20 02:01:02
2520.61;2025-06-20 02:02:02
2520.99;2025-06-20 02:03:02
2522.43;2025-06-20 02:04:02
2521.49;2025-06-20 02:05:02
2523.98;2025-06-20 02:06:02
2525.5;2025-06-20 02:07:02
2525.71;2025-06-20 02:08:02
2528.32;2025-06-20 02:09:01
2530.85;2025-06-20 02:10:02
2528.71;2025-06-20 02:11:02
2529.82;2025-06-20 02:12:02
2530.1;2025-06-20 02:13:02
2529.51;2025-06-20 02:14:02
2528.14;2025-06-20 02:15:02
2528;2025-06-20 02:16:02
2527.94;2025-06-20 02:17:01
2526.14;2025-06-20 02:18:02
2527.62;2025-06-20 02:19:02
2526.9;2025-06-20 02:20:02
2526.97;2025-06-20 02:21:02
2526.11;2025-06-20 02:22:01
2526.06;2025-06-20 02:23:02
2524.94;2025-06-20 02:24:02
2523.79;2025-06-20 02:25:02
2523.82;2025-06-20 02:26:01
2523.69;2025-06-20 02:27:02
2523.34;2025-06-20 02:28:02
2522.86;2025-06-20 02:29:02
2522.84;2025-06-20 02:30:02
2522.53;2025-06-20 02:31:02
2522.49;2025-06-20 02:32:02
2525;2025-06-20 02:33:01
2524.5;2025-06-20 02:34:02
2524.86;2025-06-20 02:35:02
2526.19;2025-06-20 02:36:02
2527.36;2025-06-20 02:37:02
2525.87;2025-06-20 02:38:01
2526.1;2025-06-20 02:39:02
2523.28;2025-06-20 02:40:02
2523.98;2025-06-20 02:41:02
2525.05;2025-06-20 02:42:02
2524.99;2025-06-20 02:43:01
2526;2025-06-20 02:44:02
2526.88;2025-06-20 02:45:02
2529.21;2025-06-20 02:46:02
2529.4;2025-06-20 02:47:01
2529.69;2025-06-20 02:48:02
2527.56;2025-06-20 02:49:02
2529.05;2025-06-20 02:50:02
2527.96;2025-06-20 02:51:01
2528.97;2025-06-20 02:52:01
2528.4;2025-06-20 02:53:02
2527.11;2025-06-20 02:54:02
2525.99;2025-06-20 02:55:01
2527.82;2025-06-20 02:56:02
2526.44;2025-06-20 02:57:02
2525.68;2025-06-20 02:58:02
2525.76;2025-06-20 02:59:02
2525.34;2025-06-20 03:00:02
2525.75;2025-06-20 03:01:02
2526.87;2025-06-20 03:02:01
2526.5;2025-06-20 03:03:02
2524.99;2025-06-20 03:04:02
2523.56;2025-06-20 03:05:01
2523.23;2025-06-20 03:06:02
2520.63;2025-06-20 03:07:02
2520.32;2025-06-20 03:08:02
2519.92;2025-06-20 03:09:02
2520.57;2025-06-20 03:10:02
2518.05;2025-06-20 03:11:02
2518.87;2025-06-20 03:12:01
2520.85;2025-06-20 03:13:02
2519.3;2025-06-20 03:14:02
2522.4;2025-06-20 03:15:02
2521.85;2025-06-20 03:16:01
2521.91;2025-06-20 03:17:02
2522.75;2025-06-20 03:18:02
2522.32;2025-06-20 03:19:02
2522.41;2025-06-20 03:20:02
2521.99;2025-06-20 03:21:01
2520.88;2025-06-20 03:22:02
2520.26;2025-06-20 03:23:02
2520.22;2025-06-20 03:24:01
2520.06;2025-06-20 03:25:01
2520.32;2025-06-20 03:26:02
2518.66;2025-06-20 03:27:02
2516.98;2025-06-20 03:28:02
2517.93;2025-06-20 03:29:01
2517.27;2025-06-20 03:30:02
2518.7;2025-06-20 03:31:01
2517.46;2025-06-20 03:32:02
2518.69;2025-06-20 03:33:02
2519.5;2025-06-20 03:34:02
2519.2;2025-06-20 03:35:02
2518.82;2025-06-20 03:36:02
2518.7;2025-06-20 03:37:01
2519.42;2025-06-20 03:38:02
2523;2025-06-20 03:39:02
2524;2025-06-20 03:40:02
2523.99;2025-06-20 03:41:02
2524.06;2025-06-20 03:42:02
2524.9;2025-06-20 03:43:01
2525.09;2025-06-20 03:44:02
2524.71;2025-06-20 03:45:02
2524.2;2025-06-20 03:46:02
2525.12;2025-06-20 03:47:02
2526.74;2025-06-20 03:48:02
2529.36;2025-06-20 03:49:01
2529.09;2025-06-20 03:50:01
2528.59;2025-06-20 03:51:02
2529.5;2025-06-20 03:52:02
2529.1;2025-06-20 03:53:02
2528;2025-06-20 03:54:02
2528.34;2025-06-20 03:55:01
2528.75;2025-06-20 03:56:02
2527.57;2025-06-20 03:57:02
2526.95;2025-06-20 03:58:02
2526.95;2025-06-20 03:59:02
2527.29;2025-06-20 04:00:02
2527.44;2025-06-20 04:01:01
2526.84;2025-06-20 04:02:03
2526.77;2025-06-20 04:03:01
2526.33;2025-06-20 04:04:01
2526.39;2025-06-20 04:05:01
2526.63;2025-06-20 04:06:02
2526.23;2025-06-20 04:07:02
2526.24;2025-06-20 04:08:02
2527.43;2025-06-20 04:09:02
2527.02;2025-06-20 04:10:02
2528.1;2025-06-20 04:11:02
2527.84;2025-06-20 04:12:01
2525.01;2025-06-20 04:13:02
2524.32;2025-06-20 04:14:02
2523.53;2025-06-20 04:15:02
2524.9;2025-06-20 04:16:02
2523.76;2025-06-20 04:17:02
2523.16;2025-06-20 04:18:01
2523.35;2025-06-20 04:19:02
2523.06;2025-06-20 04:20:02
2522.52;2025-06-20 04:21:02
2523.72;2025-06-20 04:22:02
2524.4;2025-06-20 04:23:01
2524.57;2025-06-20 04:24:02
2524.16;2025-06-20 04:25:02
2524.1;2025-06-20 04:26:02
2524.67;2025-06-20 04:27:01
2523.82;2025-06-20 04:28:02
2523.41;2025-06-20 04:29:02
2522.31;2025-06-20 04:30:02
2521.13;2025-06-20 04:31:02
2519.78;2025-06-20 04:32:02
2518.8;2025-06-20 04:33:02
2518.91;2025-06-20 04:34:01
2518.81;2025-06-20 04:35:02
2515.19;2025-06-20 04:36:02
2515.7;2025-06-20 04:37:02
2516.59;2025-06-20 04:38:01
2518.97;2025-06-20 04:39:02
2517.05;2025-06-20 04:40:02
2517.74;2025-06-20 04:41:02
2516.69;2025-06-20 04:42:02
2517.46;2025-06-20 04:43:01
2517.2;2025-06-20 04:44:01
2516.3;2025-06-20 04:45:02
2515.67;2025-06-20 04:46:02
2516.65;2025-06-20 04:47:01
2516.58;2025-06-20 04:48:02
2517;2025-06-20 04:49:02
2518.47;2025-06-20 04:50:02
2519.29;2025-06-20 04:51:01
2517.99;2025-06-20 04:52:02
2518;2025-06-20 04:53:02
2517.5;2025-06-20 04:54:02
2517.62;2025-06-20 04:55:02
2519.07;2025-06-20 04:56:01
2517.71;2025-06-20 04:57:02
2517.72;2025-06-20 04:58:02
2517.81;2025-06-20 04:59:02
2517.99;2025-06-20 05:00:02
2517.81;2025-06-20 05:01:01
2516.81;2025-06-20 05:02:02
2516.66;2025-06-20 05:03:02
2514.77;2025-06-20 05:04:02
2515.05;2025-06-20 05:05:02
2514.81;2025-06-20 05:06:02
2513.84;2025-06-20 05:07:01
2513;2025-06-20 05:08:02
2513.73;2025-06-20 05:09:02
2514.58;2025-06-20 05:10:02
2514.99;2025-06-20 05:11:02
2514.42;2025-06-20 05:12:01
2515.22;2025-06-20 05:13:01
2514.98;2025-06-20 05:14:02
2515.99;2025-06-20 05:15:02
2515.99;2025-06-20 05:16:02
2515.49;2025-06-20 05:17:02
2518.23;2025-06-20 05:18:01
2520.09;2025-06-20 05:19:02
2521.76;2025-06-20 05:20:02
2522.14;2025-06-20 05:21:02
2520.79;2025-06-20 05:22:02
2521.49;2025-06-20 05:23:01
2522.4;2025-06-20 05:24:01
2521.89;2025-06-20 05:25:02
2520.67;2025-06-20 05:26:02
2520.22;2025-06-20 05:27:02
2521.12;2025-06-20 05:28:01
2521.69;2025-06-20 05:29:02
2521.52;2025-06-20 05:30:02
2520.99;2025-06-20 05:31:02
2520.98;2025-06-20 05:32:02
2520.11;2025-06-20 05:33:02
2519.49;2025-06-20 05:34:01
2519.65;2025-06-20 05:35:02
2520.53;2025-06-20 05:36:02
2520.04;2025-06-20 05:37:02
2520.04;2025-06-20 05:38:01
2519.01;2025-06-20 05:39:02
2518.86;2025-06-20 05:40:02
2519.57;2025-06-20 05:41:02
2519.41;2025-06-20 05:42:02
2519.49;2025-06-20 05:43:01
2519.8;2025-06-20 05:44:02
2518.48;2025-06-20 05:45:02
2518.79;2025-06-20 05:46:02
2517.6;2025-06-20 05:47:02
2517.78;2025-06-20 05:48:01
2517.87;2025-06-20 05:49:02
2518.59;2025-06-20 05:50:02
2519.27;2025-06-20 05:51:02
2516.8;2025-06-20 05:52:02
2517.19;2025-06-20 05:53:01
2517.16;2025-06-20 05:54:02
2518.15;2025-06-20 05:55:02
2518;2025-06-20 05:56:02
2517.99;2025-06-20 05:57:01
2517.56;2025-06-20 05:58:02
2517.56;2025-06-20 05:59:02
2517.19;2025-06-20 06:00:02
2517;2025-06-20 06:01:01
2516.81;2025-06-20 06:02:02
2516.3;2025-06-20 06:03:02
2516.65;2025-06-20 06:04:02
2515.52;2025-06-20 06:05:01
2515.34;2025-06-20 06:06:01
2515.06;2025-06-20 06:07:02
2515.64;2025-06-20 06:08:02
2516.26;2025-06-20 06:09:02
2518.28;2025-06-20 06:10:01
2518.41;2025-06-20 06:11:01
2516.97;2025-06-20 06:12:02
2518.06;2025-06-20 06:13:02
2518.16;2025-06-20 06:14:02
2518.97;2025-06-20 06:15:02
2519.28;2025-06-20 06:16:02
2519.95;2025-06-20 06:17:02
2520.19;2025-06-20 06:18:01
2519.09;2025-06-20 06:19:02
2517.47;2025-06-20 06:20:02
2516.9;2025-06-20 06:21:02
2515.82;2025-06-20 06:22:01
2514.4;2025-06-20 06:23:02
2513.39;2025-06-20 06:24:02
2512.41;2025-06-20 06:25:02
2510.74;2025-06-20 06:26:02
2510.43;2025-06-20 06:27:02
2510.42;2025-06-20 06:28:01
2510.68;2025-06-20 06:29:01
2511.42;2025-06-20 06:30:03
2510.57;2025-06-20 06:31:02
2509.9;2025-06-20 06:32:02
2509.91;2025-06-20 06:33:02
2510.2;2025-06-20 06:34:02
2512.02;2025-06-20 06:35:01
2511.49;2025-06-20 06:36:01
2510.12;2025-06-20 06:37:02
2512.37;2025-06-20 06:38:02
2511.43;2025-06-20 06:39:02
2510.82;2025-06-20 06:40:02
2511.12;2025-06-20 06:41:01
2510.28;2025-06-20 06:42:01
2508.17;2025-06-20 06:43:01
2508.87;2025-06-20 06:44:02
2509;2025-06-20 06:45:02
2510.02;2025-06-20 06:46:01
2509.43;2025-06-20 06:47:02
2507.08;2025-06-20 06:48:02
2507;2025-06-20 06:49:01
2507.32;2025-06-20 06:50:02
2505.14;2025-06-20 06:51:02
2506.14;2025-06-20 06:52:01
2504.27;2025-06-20 06:53:02
2505.01;2025-06-20 06:54:02
2505.56;2025-06-20 06:55:02
2504.39;2025-06-20 06:56:02
2505.71;2025-06-20 06:57:02
2504.97;2025-06-20 06:58:01
2505.41;2025-06-20 06:59:02
2504.17;2025-06-20 07:00:02
2506.51;2025-06-20 07:01:02
2504;2025-06-20 07:02:02
2505.34;2025-06-20 07:03:01
2507.22;2025-06-20 07:04:02
2506.8;2025-06-20 07:05:02
2506.11;2025-06-20 07:06:01
2508.16;2025-06-20 07:07:02
2507.66;2025-06-20 07:08:02
2508.21;2025-06-20 07:09:02
2508.64;2025-06-20 07:10:02
2507.84;2025-06-20 07:11:01
2508.65;2025-06-20 07:12:02
2507.11;2025-06-20 07:13:02
2507.8;2025-06-20 07:14:02
2508.32;2025-06-20 07:15:01
2509.25;2025-06-20 07:16:01
2509;2025-06-20 07:17:01
2509.12;2025-06-20 07:18:02
2508.56;2025-06-20 07:19:02
2508.51;2025-06-20 07:20:02
2509.03;2025-06-20 07:21:01
2507.63;2025-06-20 07:22:02
2506.82;2025-06-20 07:23:02
2506.39;2025-06-20 07:24:02
2505.68;2025-06-20 07:25:02
2505.95;2025-06-20 07:26:02
2507.19;2025-06-20 07:27:01
2504.77;2025-06-20 07:28:02
2505.61;2025-06-20 07:29:02
2507.51;2025-06-20 07:30:02
2506.91;2025-06-20 07:31:02
2506.93;2025-06-20 07:32:01
2510.43;2025-06-20 07:33:02
2510.14;2025-06-20 07:34:02
2510.31;2025-06-20 07:35:02
2511.6;2025-06-20 07:36:02
2511.78;2025-06-20 07:37:02
2512;2025-06-20 07:38:01
2512.61;2025-06-20 07:39:02
2510.78;2025-06-20 07:40:02
2512;2025-06-20 07:41:01
2512.4;2025-06-20 07:42:02
2511.99;2025-06-20 07:43:02
2512.35;2025-06-20 07:44:01
2513.2;2025-06-20 07:45:01
2514.26;2025-06-20 07:46:02
2513.66;2025-06-20 07:47:02
2512.81;2025-06-20 07:48:02
2513.22;2025-06-20 07:49:01
2513.21;2025-06-20 07:50:01
2513.78;2025-06-20 07:51:02
2514.24;2025-06-20 07:52:02
2515.46;2025-06-20 07:53:02
2515.45;2025-06-20 07:54:01
2515.32;2025-06-20 07:55:01
2515.31;2025-06-20 07:56:02
2515.85;2025-06-20 07:57:02
2515.3;2025-06-20 07:58:02
2515.81;2025-06-20 07:59:02
2515.88;2025-06-20 08:00:02
2515.99;2025-06-20 08:01:02
2516.89;2025-06-20 08:02:02
2517.18;2025-06-20 08:03:01
2519.57;2025-06-20 08:04:02
2520.73;2025-06-20 08:05:02
2521.19;2025-06-20 08:06:02
2520.49;2025-06-20 08:07:02
2520.12;2025-06-20 08:08:01
2520.12;2025-06-20 08:09:02
2520.6;2025-06-20 08:10:02
2518.67;2025-06-20 08:11:02
2518.17;2025-06-20 08:12:01
2518.9;2025-06-20 08:13:02
2520.78;2025-06-20 08:14:02
2520.74;2025-06-20 08:15:02
2519.64;2025-06-20 08:16:02
2519.47;2025-06-20 08:17:02
2521.2;2025-06-20 08:18:02
2520.66;2025-06-20 08:19:02
2520.49;2025-06-20 08:20:02
2520.7;2025-06-20 08:21:01
2521.47;2025-06-20 08:22:02
2522.18;2025-06-20 08:23:02
2522.59;2025-06-20 08:24:01
2523.14;2025-06-20 08:25:01
2523.5;2025-06-20 08:26:02
2522.42;2025-06-20 08:27:02
2522.5;2025-06-20 08:28:02
2521.33;2025-06-20 08:29:01
2521.79;2025-06-20 08:30:02
2521.38;2025-06-20 08:31:01
2521.29;2025-06-20 08:32:02
2520.83;2025-06-20 08:33:02
2520.3;2025-06-20 08:34:02
2520.6;2025-06-20 08:35:02
2519;2025-06-20 08:36:02
2519.19;2025-06-20 08:37:01
2519.5;2025-06-20 08:38:02
2519.67;2025-06-20 08:39:02
2520.62;2025-06-20 08:40:02
2521;2025-06-20 08:41:02
2520.98;2025-06-20 08:42:02
2521.23;2025-06-20 08:43:01
2522.74;2025-06-20 08:44:02
2522.21;2025-06-20 08:45:02
2519.52;2025-06-20 08:46:02
2519.71;2025-06-20 08:47:02
2520.36;2025-06-20 08:48:02
2519.98;2025-06-20 08:49:01
2519.82;2025-06-20 08:50:02
2518.61;2025-06-20 08:51:02
2519.29;2025-06-20 08:52:01
2519.05;2025-06-20 08:53:02
2519.42;2025-06-20 08:54:02
2520.67;2025-06-20 08:55:02
2521.34;2025-06-20 08:56:02
2520.89;2025-06-20 08:57:02
2521.3;2025-06-20 08:58:01
2521.46;2025-06-20 08:59:02
2520.95;2025-06-20 09:00:02
2520.5;2025-06-20 09:01:02
2521.43;2025-06-20 09:02:02
2521.41;2025-06-20 09:03:02
2523.53;2025-06-20 09:04:01
2521.76;2025-06-20 09:05:02
2519.49;2025-06-20 09:06:02
2520.02;2025-06-20 09:07:02
2520.12;2025-06-20 09:08:01
2520.02;2025-06-20 09:09:02
2520.16;2025-06-20 09:10:02
2520.68;2025-06-20 09:11:02
2522;2025-06-20 09:12:02
2524.3;2025-06-20 09:13:02
2524.02;2025-06-20 09:14:02
2526.08;2025-06-20 09:15:01
2527.7;2025-06-20 09:16:01
2527.58;2025-06-20 09:17:01
2527.5;2025-06-20 09:18:02
2528.2;2025-06-20 09:19:02
2529.74;2025-06-20 09:20:01
2531;2025-06-20 09:21:01
2533.68;2025-06-20 09:22:02
2540.3;2025-06-20 09:23:02
2536.12;2025-06-20 09:24:02
2535.21;2025-06-20 09:25:02
2537.97;2025-06-20 09:26:01
2538.14;2025-06-20 09:27:02
2537.31;2025-06-20 09:28:02
2536.1;2025-06-20 09:29:02
2534.07;2025-06-20 09:30:02
2536.32;2025-06-20 09:31:02
2538.22;2025-06-20 09:32:01
2538.41;2025-06-20 09:33:01
2539.99;2025-06-20 09:34:02
2541.34;2025-06-20 09:35:02
2541.05;2025-06-20 09:36:02
2541.13;2025-06-20 09:37:01
2541.59;2025-06-20 09:38:02
2540.83;2025-06-20 09:39:02
2537.69;2025-06-20 09:40:01
2539.98;2025-06-20 09:41:02
2540.79;2025-06-20 09:42:02
2539.69;2025-06-20 09:43:02
2539.59;2025-06-20 09:44:02
2540.15;2025-06-20 09:45:01
2539.25;2025-06-20 09:46:02
2537.27;2025-06-20 09:47:02
2537.01;2025-06-20 09:48:01
2538.69;2025-06-20 09:49:02
2540.58;2025-06-20 09:50:02
2542.33;2025-06-20 09:51:02
2549.3;2025-06-20 09:52:01
2547.26;2025-06-20 09:53:02
2544.5;2025-06-20 09:54:02
2545.68;2025-06-20 09:55:02
2550.11;2025-06-20 09:56:01
2548.91;2025-06-20 09:57:02
2548.33;2025-06-20 09:58:02
2548;2025-06-20 09:59:02
2549.58;2025-06-20 10:00:02
2549.59;2025-06-20 10:01:02
2549.09;2025-06-20 10:02:01
2549.95;2025-06-20 10:03:01
2555.04;2025-06-20 10:04:02
2557;2025-06-20 10:05:02
2559.78;2025-06-20 10:06:01
2560.69;2025-06-20 10:07:01
2566.39;2025-06-20 10:08:02
2562.64;2025-06-20 10:09:02
2562.18;2025-06-20 10:10:01
2563.89;2025-06-20 10:11:02
2564.59;2025-06-20 10:12:02
2564.17;2025-06-20 10:13:02
2565.18;2025-06-20 10:14:02
2565.08;2025-06-20 10:15:01
2568.22;2025-06-20 10:16:02
2567.43;2025-06-20 10:17:01
2564.3;2025-06-20 10:18:02
2564.9;2025-06-20 10:19:02
2562.79;2025-06-20 10:20:02
2563.84;2025-06-20 10:21:01
2561.67;2025-06-20 10:22:01
2562.5;2025-06-20 10:23:02
2564;2025-06-20 10:24:02
2563.46;2025-06-20 10:25:02
2563.86;2025-06-20 10:26:01
2563.68;2025-06-20 10:27:02
2562.05;2025-06-20 10:28:02
2562.4;2025-06-20 10:29:02
2561.2;2025-06-20 10:30:02
2556.72;2025-06-20 10:31:01
2556.78;2025-06-20 10:32:02
2556.5;2025-06-20 10:33:02
2558.57;2025-06-20 10:34:02
2557.59;2025-06-20 10:35:01
2560.87;2025-06-20 10:36:02
2561.98;2025-06-20 10:37:02
2563.13;2025-06-20 10:38:02
2561.97;2025-06-20 10:39:01
2559.99;2025-06-20 10:40:02
2557.76;2025-06-20 10:41:02
2557.01;2025-06-20 10:42:01
2556.09;2025-06-20 10:43:02
2547.6;2025-06-20 10:44:02
2543.8;2025-06-20 10:45:02
2549.05;2025-06-20 10:46:02
2550.09;2025-06-20 10:47:02
2552.28;2025-06-20 10:48:02
2553.66;2025-06-20 10:49:01
2552.46;2025-06-20 10:50:02
2549.39;2025-06-20 10:51:02
2549.92;2025-06-20 10:52:02
2551.68;2025-06-20 10:53:01
2555.9;2025-06-20 10:54:02
2554.57;2025-06-20 10:55:02
2553.85;2025-06-20 10:56:02
2553.34;2025-06-20 10:57:01
2552.28;2025-06-20 10:58:02
2551.42;2025-06-20 10:59:02
2553.5;2025-06-20 11:00:02
2554.5;2025-06-20 11:01:01
2553.29;2025-06-20 11:02:01
2553.06;2025-06-20 11:03:02
2555.44;2025-06-20 11:04:02
2552.51;2025-06-20 11:05:02
2550.14;2025-06-20 11:06:01
2549.71;2025-06-20 11:07:02
2545.57;2025-06-20 11:08:02
2547.19;2025-06-20 11:09:02
2548.4;2025-06-20 11:10:01
2550.01;2025-06-20 11:11:02
2550.19;2025-06-20 11:12:02
2551.14;2025-06-20 11:13:02
2554.99;2025-06-20 11:14:02
2555.67;2025-06-20 11:15:01
2554.4;2025-06-20 11:16:02
2553.09;2025-06-20 11:17:02
2550.28;2025-06-20 11:18:01
2549.85;2025-06-20 11:19:02
2550.22;2025-06-20 11:20:03
2549.1;2025-06-20 11:21:01
2549.62;2025-06-20 11:22:02
2552;2025-06-20 11:23:02
2550.7;2025-06-20 11:24:02
2550.46;2025-06-20 11:25:02
2549;2025-06-20 11:26:01
2549.34;2025-06-20 11:27:02
2547.19;2025-06-20 11:28:02
2548.92;2025-06-20 11:29:01
2547.63;2025-06-20 11:30:02
2549.05;2025-06-20 11:31:02
2547.16;2025-06-20 11:32:02
2547.43;2025-06-20 11:33:02
2548.38;2025-06-20 11:34:02
2549.18;2025-06-20 11:35:02
2548.31;2025-06-20 11:36:02
2549.5;2025-06-20 11:37:01
2548.63;2025-06-20 11:38:02
2549.37;2025-06-20 11:39:02
2548.9;2025-06-20 11:40:02
2548.82;2025-06-20 11:41:02
2548.79;2025-06-20 11:42:01
2551.18;2025-06-20 11:43:02
2550.99;2025-06-20 11:44:02
2552.5;2025-06-20 11:45:02
2551.7;2025-06-20 11:46:01
2551.42;2025-06-20 11:47:02
2552.99;2025-06-20 11:48:02
2552.65;2025-06-20 11:49:02
2550.84;2025-06-20 11:50:02
2551.36;2025-06-20 11:51:02
2552.13;2025-06-20 11:52:01
2553.29;2025-06-20 11:53:02
2553.49;2025-06-20 11:54:02
2554.11;2025-06-20 11:55:02
2554;2025-06-20 11:56:01
2554.25;2025-06-20 11:57:02
2554.37;2025-06-20 11:58:02
2553.85;2025-06-20 11:59:01
2553.34;2025-06-20 12:00:02
2554.15;2025-06-20 12:01:01
2554.02;2025-06-20 12:02:01
2554.64;2025-06-20 12:03:02
2552.33;2025-06-20 12:04:02
2553.38;2025-06-20 12:05:02
2552.56;2025-06-20 12:06:01
2550.37;2025-06-20 12:07:02
2548.47;2025-06-20 12:08:02
2548.6;2025-06-20 12:09:02
2547.85;2025-06-20 12:10:01
2548.5;2025-06-20 12:11:02
2549.64;2025-06-20 12:12:02
2550.49;2025-06-20 12:13:02
2551.42;2025-06-20 12:14:02
2550.99;2025-06-20 12:15:02
2549.34;2025-06-20 12:16:02
2549.77;2025-06-20 12:17:02
2549.49;2025-06-20 12:18:02
2549.91;2025-06-20 12:19:01
2550.36;2025-06-20 12:20:01
2549.1;2025-06-20 12:21:02
2548.42;2025-06-20 12:22:02
2551.78;2025-06-20 12:23:02
2553.49;2025-06-20 12:24:01
2553.66;2025-06-20 12:25:02
2556.09;2025-06-20 12:26:02
2555.45;2025-06-20 12:27:02
2555.75;2025-06-20 12:28:01
2555.48;2025-06-20 12:29:02
2554.05;2025-06-20 12:30:02
2553.33;2025-06-20 12:31:02
2555.1;2025-06-20 12:32:01
2553.49;2025-06-20 12:33:02
2553.89;2025-06-20 12:34:02
2553.07;2025-06-20 12:35:02
2553.72;2025-06-20 12:36:01
2553.51;2025-06-20 12:37:02
2554.5;2025-06-20 12:38:02
2556.14;2025-06-20 12:39:02
2554.67;2025-06-20 12:40:02
2555.03;2025-06-20 12:41:01
2554.72;2025-06-20 12:42:02
2555.79;2025-06-20 12:43:02
2555.51;2025-06-20 12:44:02
2556.3;2025-06-20 12:45:01
2554.67;2025-06-20 12:46:02
2553.96;2025-06-20 12:47:02
2553.62;2025-06-20 12:48:02
2553.94;2025-06-20 12:49:02
2555;2025-06-20 12:50:01
2554.38;2025-06-20 12:51:02
2552.65;2025-06-20 12:52:02
2552.07;2025-06-20 12:53:02
2551.84;2025-06-20 12:54:02
2552.65;2025-06-20 12:55:01
2553.4;2025-06-20 12:56:02
2552.65;2025-06-20 12:57:02
2552.13;2025-06-20 12:58:02
2552.47;2025-06-20 12:59:01
2552.64;2025-06-20 13:00:02
2552.49;2025-06-20 13:01:02
2552.2;2025-06-20 13:02:01
2550.65;2025-06-20 13:03:02
2550.5;2025-06-20 13:04:02
2551.5;2025-06-20 13:05:02
2552.12;2025-06-20 13:06:02
2552.66;2025-06-20 13:07:01
2552.11;2025-06-20 13:08:02
2552.6;2025-06-20 13:09:02
2552.85;2025-06-20 13:10:01
2551.99;2025-06-20 13:11:02
2551.72;2025-06-20 13:12:02
2548.9;2025-06-20 13:13:02
2547.62;2025-06-20 13:14:01
2548.05;2025-06-20 13:15:02
2546.63;2025-06-20 13:16:02
2544.6;2025-06-20 13:17:01
2542.6;2025-06-20 13:18:02
2545.02;2025-06-20 13:19:02
2546.01;2025-06-20 13:20:02
2547.02;2025-06-20 13:21:01
2546.82;2025-06-20 13:22:02
2547.62;2025-06-20 13:23:02
2546.06;2025-06-20 13:24:02
2546.07;2025-06-20 13:25:01
2545.24;2025-06-20 13:26:02
2546.04;2025-06-20 13:27:02
2545.84;2025-06-20 13:28:01
2545.42;2025-06-20 13:29:02
2544.89;2025-06-20 13:30:02
2543.61;2025-06-20 13:31:02
2544.38;2025-06-20 13:32:01
2542.15;2025-06-20 13:33:02
2545;2025-06-20 13:34:02
2544.39;2025-06-20 13:35:02
2544.17;2025-06-20 13:36:01
2545;2025-06-20 13:37:02
2544.73;2025-06-20 13:38:02
2544.81;2025-06-20 13:39:02
2545.02;2025-06-20 13:40:01
2547.5;2025-06-20 13:41:02
2547.22;2025-06-20 13:42:02
2547.22;2025-06-20 13:43:01
2547.99;2025-06-20 13:44:02
2552.49;2025-06-20 13:45:02
2554.38;2025-06-20 13:46:02
2553.95;2025-06-20 13:47:02
2554;2025-06-20 13:48:02
2553.5;2025-06-20 13:49:01
2552.4;2025-06-20 13:50:02
2551.21;2025-06-20 13:51:02
2552.21;2025-06-20 13:52:01
2550.92;2025-06-20 13:53:02
2551;2025-06-20 13:54:02
2551.45;2025-06-20 13:55:02
2551.13;2025-06-20 13:56:02
2550.66;2025-06-20 13:57:01
2549.66;2025-06-20 13:58:01
2549.99;2025-06-20 13:59:02
2549.65;2025-06-20 14:00:02
2549.13;2025-06-20 14:01:02
2550.77;2025-06-20 14:02:02
2551.29;2025-06-20 14:03:01
2554.68;2025-06-20 14:04:02
2553.65;2025-06-20 14:05:02
2552.65;2025-06-20 14:06:02
2553.41;2025-06-20 14:07:01
2550.9;2025-06-20 14:08:02
2548.96;2025-06-20 14:09:02
2551.3;2025-06-20 14:10:01
2550.36;2025-06-20 14:11:01
2549.48;2025-06-20 14:12:02
2550.66;2025-06-20 14:13:02
2549.83;2025-06-20 14:14:02
2550.4;2025-06-20 14:15:01
2550.2;2025-06-20 14:16:02
2549.78;2025-06-20 14:17:02
2550.58;2025-06-20 14:18:01
2550.79;2025-06-20 14:19:02
2551.92;2025-06-20 14:20:02
2550.95;2025-06-20 14:21:01
2551.1;2025-06-20 14:22:01
2550.36;2025-06-20 14:23:02
2549.81;2025-06-20 14:24:02
2549.79;2025-06-20 14:25:01
2550.46;2025-06-20 14:26:02
2550.4;2025-06-20 14:27:02
2551.68;2025-06-20 14:28:02
2550.93;2025-06-20 14:29:02
2551.13;2025-06-20 14:30:01
2551.33;2025-06-20 14:31:02
2551.04;2025-06-20 14:32:02
2550.21;2025-06-20 14:33:01
2551.44;2025-06-20 14:34:02
2553.42;2025-06-20 14:35:02
2554.5;2025-06-20 14:36:02
2553.5;2025-06-20 14:37:02
2555.24;2025-06-20 14:38:02
2556.34;2025-06-20 14:39:01
2556.11;2025-06-20 14:40:02
2556;2025-06-20 14:41:02
2552.88;2025-06-20 14:42:02
2554.49;2025-06-20 14:43:01
2553.92;2025-06-20 14:44:02
2553.77;2025-06-20 14:45:02
2555.49;2025-06-20 14:46:02
2554.31;2025-06-20 14:47:02
2554.73;2025-06-20 14:48:01
2553.82;2025-06-20 14:49:01
2553.42;2025-06-20 14:50:02
2553.42;2025-06-20 14:51:02
2554.96;2025-06-20 14:52:02
2553.51;2025-06-20 14:53:01
2552.76;2025-06-20 14:54:02
2551.6;2025-06-20 14:55:02
2551.08;2025-06-20 14:56:02
2552.5;2025-06-20 14:57:01
2551.41;2025-06-20 14:58:01
2552;2025-06-20 14:59:02
2551.93;2025-06-20 15:00:02
2553.31;2025-06-20 15:01:02
2554.52;2025-06-20 15:02:01
2554.03;2025-06-20 15:03:02
2554.17;2025-06-20 15:04:02
2556.53;2025-06-20 15:05:02
2556.5;2025-06-20 15:06:02
2557.09;2025-06-20 15:07:01
2557.11;2025-06-20 15:08:02
2557.73;2025-06-20 15:09:02
2558.97;2025-06-20 15:10:02
2557.2;2025-06-20 15:11:01
2557.73;2025-06-20 15:12:02
2558.03;2025-06-20 15:13:02
2555.71;2025-06-20 15:14:02
2555.84;2025-06-20 15:15:02
2555.18;2025-06-20 15:16:01
2556.04;2025-06-20 15:17:02
2555.66;2025-06-20 15:18:02
2556.17;2025-06-20 15:19:02
2555.49;2025-06-20 15:20:02
2555.5;2025-06-20 15:21:01
2557.32;2025-06-20 15:22:02
2559.16;2025-06-20 15:23:02
2557.8;2025-06-20 15:24:01
2556.02;2025-06-20 15:25:01
2556.13;2025-06-20 15:26:01
2555.59;2025-06-20 15:27:02
2555.98;2025-06-20 15:28:02
2553.64;2025-06-20 15:29:02
2554.89;2025-06-20 15:30:02
2557.86;2025-06-20 15:31:02
2554.88;2025-06-20 15:32:02
2554.08;2025-06-20 15:33:02
2552.27;2025-06-20 15:34:01
2553.63;2025-06-20 15:35:02
2552.98;2025-06-20 15:36:02
2549.92;2025-06-20 15:37:02
2548.14;2025-06-20 15:38:01
2548.05;2025-06-20 15:39:02
2552.99;2025-06-20 15:40:02
2549.83;2025-06-20 15:41:02
2549.09;2025-06-20 15:42:01
2548.01;2025-06-20 15:43:02
2550.32;2025-06-20 15:44:02
2549.41;2025-06-20 15:45:02
2543.09;2025-06-20 15:46:01
2544.12;2025-06-20 15:47:02
2540.9;2025-06-20 15:48:02
2534.26;2025-06-20 15:49:02
2537.08;2025-06-20 15:50:01
2536.33;2025-06-20 15:51:02
2532.68;2025-06-20 15:52:02
2533.22;2025-06-20 15:53:01
2534.5;2025-06-20 15:54:01
2536.45;2025-06-20 15:55:02
2538.67;2025-06-20 15:56:02
2536.99;2025-06-20 15:57:02
2537.74;2025-06-20 15:58:02
2534.32;2025-06-20 15:59:01
2536.29;2025-06-20 16:00:02
2533.64;2025-06-20 16:01:01
2533.11;2025-06-20 16:02:01
2537.82;2025-06-20 16:03:01
2538.49;2025-06-20 16:04:02
2539.34;2025-06-20 16:05:02
2537.64;2025-06-20 16:06:02
2537.58;2025-06-20 16:07:01
2535.9;2025-06-20 16:08:01
2533.21;2025-06-20 16:09:02
2533.63;2025-06-20 16:10:02
2532.28;2025-06-20 16:11:02
2531.62;2025-06-20 16:12:01
2533.99;2025-06-20 16:13:02
2532.1;2025-06-20 16:14:02
2532.84;2025-06-20 16:15:02
2535.12;2025-06-20 16:16:02
2533.91;2025-06-20 16:17:02
2530.9;2025-06-20 16:18:01
2532.2;2025-06-20 16:19:02
2535.29;2025-06-20 16:20:02
2537.57;2025-06-20 16:21:02
2535.5;2025-06-20 16:22:01
2533.99;2025-06-20 16:23:02
2526.08;2025-06-20 16:24:02
2516.4;2025-06-20 16:25:02
2516.49;2025-06-20 16:26:01
2512.84;2025-06-20 16:27:02
2517.93;2025-06-20 16:28:02
2519.28;2025-06-20 16:29:02
2520.06;2025-06-20 16:30:02
2517.59;2025-06-20 16:31:01
2520;2025-06-20 16:32:02
2518.52;2025-06-20 16:33:02
2519.12;2025-06-20 16:34:02
2514;2025-06-20 16:35:02
2515.44;2025-06-20 16:36:01
2516.52;2025-06-20 16:37:02
2520.54;2025-06-20 16:38:02
2523.7;2025-06-20 16:39:01
2522.83;2025-06-20 16:40:01
2515.88;2025-06-20 16:41:02
2514.13;2025-06-20 16:42:02
2506.25;2025-06-20 16:43:02
2510.16;2025-06-20 16:44:01
2509.26;2025-06-20 16:45:02
2506.92;2025-06-20 16:46:01
2509.35;2025-06-20 16:47:01
2509.73;2025-06-20 16:48:02
2509.17;2025-06-20 16:49:02
2506.11;2025-06-20 16:50:02
2500.27;2025-06-20 16:51:01
2499.76;2025-06-20 16:52:02
2498.82;2025-06-20 16:53:02
2497.84;2025-06-20 16:54:02
2493.5;2025-06-20 16:55:02
2493.73;2025-06-20 16:56:01
2492.38;2025-06-20 16:57:02
2493.43;2025-06-20 16:58:02
2492.22;2025-06-20 16:59:02
2490.75;2025-06-20 17:00:02
2490.87;2025-06-20 17:01:02
2492.2;2025-06-20 17:02:02
2495.69;2025-06-20 17:03:02
2495.94;2025-06-20 17:04:01
2495.82;2025-06-20 17:05:02
2497.84;2025-06-20 17:06:02
2497.93;2025-06-20 17:07:02
2496.29;2025-06-20 17:08:01
2495.66;2025-06-20 17:09:02
2496.34;2025-06-20 17:10:02
2498.74;2025-06-20 17:11:02
2499.26;2025-06-20 17:12:01
2499.57;2025-06-20 17:13:01
2499.74;2025-06-20 17:14:02
2499.22;2025-06-20 17:15:02
2503.17;2025-06-20 17:16:02
2499.01;2025-06-20 17:17:02
2502.85;2025-06-20 17:18:01
2504.1;2025-06-20 17:19:01
2502.3;2025-06-20 17:20:02
2499.35;2025-06-20 17:21:02
2497.01;2025-06-20 17:23:02
2500.58;2025-06-20 17:24:02
2498.55;2025-06-20 17:25:02
2500.08;2025-06-20 17:26:01
2499.73;2025-06-20 17:27:02
2499.98;2025-06-20 17:28:02
2498.95;2025-06-20 17:29:01
2496.59;2025-06-20 17:30:02
2498.54;2025-06-20 17:31:01
2498.57;2025-06-20 17:32:01
2494.89;2025-06-20 17:33:02
2492.39;2025-06-20 17:34:02
2493.7;2025-06-20 17:35:02
2492.31;2025-06-20 17:36:01
2497.02;2025-06-20 17:37:02
2501.8;2025-06-20 17:38:02
2501.09;2025-06-20 17:39:02
2501.18;2025-06-20 17:40:01
2499.16;2025-06-20 17:41:01
2500.1;2025-06-20 17:42:02
2500.45;2025-06-20 17:43:02
2502.73;2025-06-20 17:44:01
2506.7;2025-06-20 17:45:02
2502.78;2025-06-20 17:46:02
2501.02;2025-06-20 17:47:01
2500.49;2025-06-20 17:48:02
2499.97;2025-06-20 17:49:02
2502.01;2025-06-20 17:50:02
2499.2;2025-06-20 17:51:02
2493.83;2025-06-20 17:52:01
2494.54;2025-06-20 17:53:02
2493.79;2025-06-20 17:54:02
2490.02;2025-06-20 17:55:02
2491.89;2025-06-20 17:56:02
2495;2025-06-20 17:57:01
2493.34;2025-06-20 17:58:02
2493.41;2025-06-20 17:59:02
2493.78;2025-06-20 18:00:02
2495.62;2025-06-20 18:01:02
2494.24;2025-06-20 18:02:02
2494.31;2025-06-20 18:03:02
2494.32;2025-06-20 18:04:01
2492.88;2025-06-20 18:05:01
2492.24;2025-06-20 18:06:02
2489.35;2025-06-20 18:07:02
2487.8;2025-06-20 18:08:02
2486.81;2025-06-20 18:09:01
2489.77;2025-06-20 18:10:01
2491.43;2025-06-20 18:11:01
2490.67;2025-06-20 18:12:02
2489.08;2025-06-20 18:13:02
2487.9;2025-06-20 18:14:02
2486.75;2025-06-20 18:15:02
2485.01;2025-06-20 18:16:01
2480.6;2025-06-20 18:17:02
2482.21;2025-06-20 18:18:02
2483.48;2025-06-20 18:19:02
2484.52;2025-06-20 18:20:02
2481.7;2025-06-20 18:22:02
2480.31;2025-06-20 18:23:01
2481.06;2025-06-20 18:24:01
2485.1;2025-06-20 18:25:02
2488.6;2025-06-20 18:26:02
2488.71;2025-06-20 18:27:02
2487.85;2025-06-20 18:28:01
2482.98;2025-06-20 18:29:02
2484.98;2025-06-20 18:30:02
2486.98;2025-06-20 18:31:02
2487.7;2025-06-20 18:32:02
2487.25;2025-06-20 18:33:02
2488.59;2025-06-20 18:34:01
2488.67;2025-06-20 18:35:02
2489.37;2025-06-20 18:36:02
2487.14;2025-06-20 18:37:01
2488.3;2025-06-20 18:38:02
2489.19;2025-06-20 18:39:02
2488.4;2025-06-20 18:40:02
2486.94;2025-06-20 18:41:01
2486.28;2025-06-20 18:42:02
2486.76;2025-06-20 18:43:02
2488.31;2025-06-20 18:44:02
2487.69;2025-06-20 18:45:02
2488.3;2025-06-20 18:46:01
2486.05;2025-06-20 18:47:02
2484.03;2025-06-20 18:48:02
2482.19;2025-06-20 18:49:02
2481.27;2025-06-20 18:50:01
2479.5;2025-06-20 18:51:02
2481.05;2025-06-20 18:52:02
2480.79;2025-06-20 18:53:02
2481.51;2025-06-20 18:54:01
2484.99;2025-06-20 18:55:02
2483.08;2025-06-20 18:56:02
2484.05;2025-06-20 18:57:02
2484.64;2025-06-20 18:58:02
2482.44;2025-06-20 18:59:01
2482.5;2025-06-20 19:00:02
2485.88;2025-06-20 19:01:02
2485.59;2025-06-20 19:02:02
2486.36;2025-06-20 19:03:01
2485.33;2025-06-20 19:04:01
2482.27;2025-06-20 19:05:02
2480.52;2025-06-20 19:06:01
2477.27;2025-06-20 19:07:02
2478.88;2025-06-20 19:08:02
2479.04;2025-06-20 19:09:01
2478.89;2025-06-20 19:10:03
2480.22;2025-06-20 19:11:02
2478.01;2025-06-20 19:12:01
2479.69;2025-06-20 19:13:02
2479.48;2025-06-20 19:14:02
2479.81;2025-06-20 19:15:02
2481.48;2025-06-20 19:16:02
2479.31;2025-06-20 19:17:02
2479.38;2025-06-20 19:18:01
2474.61;2025-06-20 19:19:02
2464.43;2025-06-20 19:20:01
2438.11;2025-06-20 19:21:02
2440.36;2025-06-20 19:22:02
2435.28;2025-06-20 19:23:02
2411.43;2025-06-20 19:24:01
2426.83;2025-06-20 19:25:02
2421.93;2025-06-20 19:26:01
2411.3;2025-06-20 19:27:01
2417.67;2025-06-20 19:28:02
2411.62;2025-06-20 19:29:01
2416.43;2025-06-20 19:30:02
2412.31;2025-06-20 19:31:02
2412.2;2025-06-20 19:32:01
2410.11;2025-06-20 19:33:02
2397.93;2025-06-20 19:34:02
2400.14;2025-06-20 19:35:01
2395.34;2025-06-20 19:36:02
2391.2;2025-06-20 19:37:01
2372.17;2025-06-20 19:38:02
2378.77;2025-06-20 19:39:02
2384.85;2025-06-20 19:40:02
2381.72;2025-06-20 19:41:02
2389.6;2025-06-20 19:42:01
2398.69;2025-06-20 19:43:02
2405.56;2025-06-20 19:44:01
2410.77;2025-06-20 19:45:02
2415.11;2025-06-20 19:46:02
2411.03;2025-06-20 19:47:02
2411.44;2025-06-20 19:48:01
2406.42;2025-06-20 19:49:02
2411.11;2025-06-20 19:50:02
2410.18;2025-06-20 19:51:01
2404.4;2025-06-20 19:52:02
2403.21;2025-06-20 19:53:02
2406.4;2025-06-20 19:54:01
2405.71;2025-06-20 19:55:02
2403.63;2025-06-20 19:56:01
2403.9;2025-06-20 19:57:02
2414.64;2025-06-20 19:58:02
2420.84;2025-06-20 19:59:01
2419.41;2025-06-20 20:00:02
2415.3;2025-06-20 20:01:01
2416.62;2025-06-20 20:02:02
2415.61;2025-06-20 20:03:01
2414.81;2025-06-20 20:04:02
2416.56;2025-06-20 20:05:02
2416.93;2025-06-20 20:06:01
2422.99;2025-06-20 20:07:02
2424.75;2025-06-20 20:08:02
2425.51;2025-06-20 20:09:01
2424.01;2025-06-20 20:10:02
2427.44;2025-06-20 20:11:01
2428.17;2025-06-20 20:12:02
2422.8;2025-06-20 20:13:02
2425.32;2025-06-20 20:14:02
2428.19;2025-06-20 20:15:02
2426.75;2025-06-20 20:16:01
2428.89;2025-06-20 20:17:02
2432.16;2025-06-20 20:18:02
2431.19;2025-06-20 20:19:01
2431;2025-06-20 20:20:02
2421.7;2025-06-20 20:21:02
2419.96;2025-06-20 20:22:01
2419.35;2025-06-20 20:23:02
2421.54;2025-06-20 20:24:01
2419.37;2025-06-20 20:25:02
2418.22;2025-06-20 20:26:02
2421.2;2025-06-20 20:27:01
2421.13;2025-06-20 20:28:02
2421.01;2025-06-20 20:29:02
2419;2025-06-20 20:30:01
2418.79;2025-06-20 20:31:01
2424.42;2025-06-20 20:32:02
2425.32;2025-06-20 20:33:02
2424.92;2025-06-20 20:34:01
2422;2025-06-20 20:35:02
2428.67;2025-06-20 20:36:02
2427.24;2025-06-20 20:37:01
2423.81;2025-06-20 20:38:02
2423.97;2025-06-20 20:39:02
2424.7;2025-06-20 20:40:02
2426.19;2025-06-20 20:41:01
2427.78;2025-06-20 20:42:02
2428.2;2025-06-20 20:43:02
2426.37;2025-06-20 20:44:01
2424.21;2025-06-20 20:45:02
2428.49;2025-06-20 20:46:02
2427.54;2025-06-20 20:47:02
2428.5;2025-06-20 20:48:02
2427.61;2025-06-20 20:49:01
2425.54;2025-06-20 20:50:02
2423.59;2025-06-20 20:51:02
2425.43;2025-06-20 20:52:01
2425.2;2025-06-20 20:53:02
2425.6;2025-06-20 20:54:01
2424.9;2025-06-20 20:55:01
2423.59;2025-06-20 20:56:02
2420.45;2025-06-20 20:57:02
2420.49;2025-06-20 20:58:01
2419.49;2025-06-20 20:59:02
2419.81;2025-06-20 21:00:02
2419.13;2025-06-20 21:01:02
2419.62;2025-06-20 21:02:01
2419.14;2025-06-20 21:03:02
2415.2;2025-06-20 21:04:01
2412.19;2025-06-20 21:05:02
2413.13;2025-06-20 21:06:02
2412;2025-06-20 21:07:01
2410.73;2025-06-20 21:08:02
2411.81;2025-06-20 21:09:01
2411.05;2025-06-20 21:10:02
2409.55;2025-06-20 21:11:02
2409.33;2025-06-20 21:12:01
2410.41;2025-06-20 21:13:02
2406.12;2025-06-20 21:14:02
2398.93;2025-06-20 21:15:03
2402.61;2025-06-20 21:16:01
2405.78;2025-06-20 21:17:02
2407.3;2025-06-20 21:18:02
2409.11;2025-06-20 21:19:02
2406.7;2025-06-20 21:20:01
2407.37;2025-06-20 21:21:02
2406.71;2025-06-20 21:22:01
2408.67;2025-06-20 21:23:02
2407.2;2025-06-20 21:24:02
2407.29;2025-06-20 21:25:01
2407.88;2025-06-20 21:26:02
2407.22;2025-06-20 21:27:02
2407.71;2025-06-20 21:28:01
2407.37;2025-06-20 21:29:02
2407.26;2025-06-20 21:30:02
2413.94;2025-06-20 21:31:02
2416.19;2025-06-20 21:32:02
2416.64;2025-06-20 21:33:01
2413.28;2025-06-20 21:34:02
2413.23;2025-06-20 21:35:01
2414.55;2025-06-20 21:36:02
2412.86;2025-06-20 21:37:02
2411.71;2025-06-20 21:38:01
2409.8;2025-06-20 21:39:02
2407.34;2025-06-20 21:40:02
2408.13;2025-06-20 21:41:01
2407.84;2025-06-20 21:42:02
2412.19;2025-06-20 21:43:02
2410.01;2025-06-20 21:44:01
2411.39;2025-06-20 21:45:02
2410.92;2025-06-20 21:46:01
2414.9;2025-06-20 21:47:02
2416.24;2025-06-20 21:48:02
2414.6;2025-06-20 21:49:01
2413.72;2025-06-20 21:50:02
2411.5;2025-06-20 21:51:02
2412.32;2025-06-20 21:52:01
2413.66;2025-06-20 21:53:02
2413.04;2025-06-20 21:54:02
2417.59;2025-06-20 21:55:01
2420.26;2025-06-20 21:56:02
2423.23;2025-06-20 21:57:02
2423.19;2025-06-20 21:58:01
2423.34;2025-06-20 21:59:02
2414.55;2025-06-20 22:00:02
2417.65;2025-06-20 22:01:02
2421.4;2025-06-20 22:02:02
2421.25;2025-06-20 22:03:01
2421.51;2025-06-20 22:04:02
2422.01;2025-06-20 22:05:02
2425;2025-06-20 22:06:01
2424.3;2025-06-20 22:07:02
2425.08;2025-06-20 22:08:01
2422.59;2025-06-20 22:09:02
2422.8;2025-06-20 22:10:02
2423.4;2025-06-20 22:11:01
2426.63;2025-06-20 22:12:02
2426.31;2025-06-20 22:13:02
2427.86;2025-06-20 22:14:01
2428.65;2025-06-20 22:15:02
2430.69;2025-06-20 22:16:02
2434.08;2025-06-20 22:17:02
2437.51;2025-06-20 22:18:01
2428.99;2025-06-20 22:19:02
2427.5;2025-06-20 22:20:01
2429.1;2025-06-20 22:21:02
2426.04;2025-06-20 22:22:02
2424.67;2025-06-20 22:23:02
2426.1;2025-06-20 22:24:01
2427.32;2025-06-20 22:25:02
2427.2;2025-06-20 22:26:02
2430.12;2025-06-20 22:27:01
2428.82;2025-06-20 22:28:02
2429.65;2025-06-20 22:29:01
2431.4;2025-06-20 22:30:02
2430.41;2025-06-20 22:31:01
2430.99;2025-06-20 22:32:02
2430.9;2025-06-20 22:33:02
2430.68;2025-06-20 22:34:01
2429.29;2025-06-20 22:35:02
2432.86;2025-06-20 22:36:02
2432.8;2025-06-20 22:37:01
2431.9;2025-06-20 22:38:02
2432.69;2025-06-20 22:39:01
2431.55;2025-06-20 22:40:02
2429.2;2025-06-20 22:41:02
2430.6;2025-06-20 22:42:01
2430.93;2025-06-20 22:43:02
2431.46;2025-06-20 22:44:02
2431.4;2025-06-20 22:45:01
2435.65;2025-06-20 22:46:02
2431.14;2025-06-20 22:47:02
2429.69;2025-06-20 22:48:01
2429.11;2025-06-20 22:49:02
2429.42;2025-06-20 22:50:01
2430.69;2025-06-20 22:51:02
2430;2025-06-20 22:52:02
2431.69;2025-06-20 22:53:01
2428.34;2025-06-20 22:54:02
2429.02;2025-06-20 22:55:02
2429.33;2025-06-20 22:56:01
2428.88;2025-06-20 22:57:02
2428.2;2025-06-20 22:58:02
2428.7;2025-06-20 22:59:02
2426.89;2025-06-20 23:00:02
2422.7;2025-06-20 23:01:02
2423.41;2025-06-20 23:02:01
2424.04;2025-06-20 23:03:02
2421.53;2025-06-20 23:04:02
2420.66;2025-06-20 23:05:02
2418.8;2025-06-20 23:06:01
2419.59;2025-06-20 23:07:02
2422.17;2025-06-20 23:08:01
2422.27;2025-06-20 23:09:02
2420.11;2025-06-20 23:10:02
2420.03;2025-06-20 23:11:01
2419.01;2025-06-20 23:12:02
2420.7;2025-06-20 23:13:02
2419.94;2025-06-20 23:14:01
2419.54;2025-06-20 23:15:02
2420.6;2025-06-20 23:16:02
2418.33;2025-06-20 23:17:01
2418.2;2025-06-20 23:18:02
2418.51;2025-06-20 23:19:01
2418.15;2025-06-20 23:20:02
2417.64;2025-06-20 23:21:02
2417.61;2025-06-20 23:22:01
2413.82;2025-06-20 23:23:02
2413.9;2025-06-20 23:24:01
2412.33;2025-06-20 23:25:02
2414.86;2025-06-20 23:26:02
2415.5;2025-06-20 23:27:01
2416.14;2025-06-20 23:28:02
2416.8;2025-06-20 23:29:02
2416.73;2025-06-20 23:30:01
2415.21;2025-06-20 23:31:02
2416.71;2025-06-20 23:32:01
2419.76;2025-06-20 23:33:02
2418.57;2025-06-20 23:34:02
2420.26;2025-06-20 23:35:01
2422.51;2025-06-20 23:36:02
2422.13;2025-06-20 23:37:02
2422.31;2025-06-20 23:38:01
2420.6;2025-06-20 23:39:02
2421.92;2025-06-20 23:40:01
2421;2025-06-20 23:41:02
2421.85;2025-06-20 23:42:02
2423.24;2025-06-20 23:43:01
2425;2025-06-20 23:44:02
2423.32;2025-06-20 23:45:02
2423.73;2025-06-20 23:46:01
2426.1;2025-06-20 23:47:02
2425.9;2025-06-20 23:48:02
2424.46;2025-06-20 23:49:01
2423.32;2025-06-20 23:50:02
2421.91;2025-06-20 23:51:01
2416.97;2025-06-20 23:52:03
2416.95;2025-06-20 23:53:01
2417.55;2025-06-20 23:54:02
2419.35;2025-06-20 23:55:01
2419;2025-06-20 23:56:02
2419.21;2025-06-20 23:57:01
2419.32;2025-06-20 23:58:02
2415.8;2025-06-20 23:59:01
2416.62;2025-06-21 00:00:02
2416.42;2025-06-21 00:01:02
2418.14;2025-06-21 00:02:02
2415.8;2025-06-21 00:03:01
2414.47;2025-06-21 00:04:02
2413.1;2025-06-21 00:05:02
2410.32;2025-06-21 00:06:01
2411.31;2025-06-21 00:07:02
2408.7;2025-06-21 00:08:01
2404.96;2025-06-21 00:09:02
2407.5;2025-06-21 00:10:02
2409.31;2025-06-21 00:11:02
2409.01;2025-06-21 00:12:01
2408.16;2025-06-21 00:13:02
2407.52;2025-06-21 00:14:02
2407.05;2025-06-21 00:15:02
2405.79;2025-06-21 00:16:02
2408.16;2025-06-21 00:17:02
2405.52;2025-06-21 00:18:02
2405.64;2025-06-21 00:19:02
2401.9;2025-06-21 00:20:01
2404.06;2025-06-21 00:21:02
2405.35;2025-06-21 00:22:01
2407.51;2025-06-21 00:23:02
2407.81;2025-06-21 00:24:02
2406.41;2025-06-21 00:25:01
2403.15;2025-06-21 00:26:02
2403.99;2025-06-21 00:27:01
2404.29;2025-06-21 00:28:02
2405.05;2025-06-21 00:29:01
2403.79;2025-06-21 00:30:02
2403.09;2025-06-21 00:31:01
2405.21;2025-06-21 00:32:02
2405.76;2025-06-21 00:33:01
2408.91;2025-06-21 00:34:02
2408.66;2025-06-21 00:35:02
2408.34;2025-06-21 00:36:01
2408.3;2025-06-21 00:37:02
2402.6;2025-06-21 00:38:02
2399.13;2025-06-21 00:39:01
2397.4;2025-06-21 00:40:02
2397.46;2025-06-21 00:41:01
2394.68;2025-06-21 00:42:02
2390.54;2025-06-21 00:43:02
2393.5;2025-06-21 00:44:01
2397.3;2025-06-21 00:45:02
2392.5;2025-06-21 00:46:02
2389.4;2025-06-21 00:47:01
2387.91;2025-06-21 00:48:02
2388.31;2025-06-21 00:49:01
2389.61;2025-06-21 00:50:03
2391.88;2025-06-21 00:51:01
2392.52;2025-06-21 00:52:02
2391.15;2025-06-21 00:53:01
2388.86;2025-06-21 00:54:02
2387.12;2025-06-21 00:55:02
2389.7;2025-06-21 00:56:02
2390.42;2025-06-21 00:57:01
2390.35;2025-06-21 00:58:02
2390.15;2025-06-21 00:59:02
2391;2025-06-21 01:00:01
2391.1;2025-06-21 01:01:02
2389.93;2025-06-21 01:02:01
2387.37;2025-06-21 01:03:02
2384.15;2025-06-21 01:04:02
2386.5;2025-06-21 01:05:01
2387.55;2025-06-21 01:06:02
2393.41;2025-06-21 01:07:01
2397.35;2025-06-21 01:08:02
2394.68;2025-06-21 01:09:02
2396.26;2025-06-21 01:10:01
2396.5;2025-06-21 01:11:02
2393.71;2025-06-21 01:12:02
2392.69;2025-06-21 01:13:01
2392.28;2025-06-21 01:14:02
2388.75;2025-06-21 01:15:02
2389.89;2025-06-21 01:16:02
2391.4;2025-06-21 01:17:02
2393.04;2025-06-21 01:18:01
2394.08;2025-06-21 01:19:02
2393.61;2025-06-21 01:20:01
2394.31;2025-06-21 01:21:02
2395.8;2025-06-21 01:22:02
2397.9;2025-06-21 01:23:01
2398.2;2025-06-21 01:24:02
2399.92;2025-06-21 01:25:02
2400.4;2025-06-21 01:26:02
2400.11;2025-06-21 01:27:02
2399.01;2025-06-21 01:28:01
2399.35;2025-06-21 01:29:02
2401.14;2025-06-21 01:30:01
2401.57;2025-06-21 01:31:01
2400.67;2025-06-21 01:32:02
2401.74;2025-06-21 01:33:02
2402.2;2025-06-21 01:34:01
2403.29;2025-06-21 01:35:02
2402.6;2025-06-21 01:36:01
2399.52;2025-06-21 01:37:02
2400.58;2025-06-21 01:38:02
2402.93;2025-06-21 01:39:01
2402.97;2025-06-21 01:40:02
2402.49;2025-06-21 01:41:03
2403.5;2025-06-21 01:42:01
2405.09;2025-06-21 01:43:02
2405.53;2025-06-21 01:44:01
2405.79;2025-06-21 01:45:02
2406.6;2025-06-21 01:46:02
2405.2;2025-06-21 01:47:01
2406.4;2025-06-21 01:48:02
2406.3;2025-06-21 01:49:02
2404.54;2025-06-21 01:50:02
2404.33;2025-06-21 01:51:01
2404.6;2025-06-21 01:52:02
2406.33;2025-06-21 01:53:02
2405.34;2025-06-21 01:54:02
2406.01;2025-06-21 01:55:01
2407.3;2025-06-21 01:56:02
2407.17;2025-06-21 01:57:02
2406.65;2025-06-21 01:58:01
2406.86;2025-06-21 01:59:02
2406.49;2025-06-21 02:00:02
2405.11;2025-06-21 02:02:01
2404.11;2025-06-21 02:03:02
2402.51;2025-06-21 02:04:01
2401.41;2025-06-21 02:05:02
2402.2;2025-06-21 02:06:02
2402.31;2025-06-21 02:07:01
2400.83;2025-06-21 02:08:02
2401.96;2025-06-21 02:09:02
2403.13;2025-06-21 02:10:02
2402.32;2025-06-21 02:11:02
2400.48;2025-06-21 02:12:02
2400.89;2025-06-21 02:13:01
2397.91;2025-06-21 02:14:02
2398.19;2025-06-21 02:15:02
2398.83;2025-06-21 02:16:01
2396.98;2025-06-21 02:17:02
2399.13;2025-06-21 02:18:01
2402.6;2025-06-21 02:19:02
2402.67;2025-06-21 02:20:02
2402.4;2025-06-21 02:21:01
2401.2;2025-06-21 02:22:02
2401.24;2025-06-21 02:23:01
2404;2025-06-21 02:24:02
2402.91;2025-06-21 02:25:02
2404.01;2025-06-21 02:26:01
2407.5;2025-06-21 02:27:02
2408.01;2025-06-21 02:28:01
2412.11;2025-06-21 02:29:02
2413.41;2025-06-21 02:30:02
2413;2025-06-21 02:31:02
2410.39;2025-06-21 02:32:01
2409.8;2025-06-21 02:33:02
2409.08;2025-06-21 02:34:01
2410.25;2025-06-21 02:35:02
2410.81;2025-06-21 02:36:02
2409.78;2025-06-21 02:37:01
2413.09;2025-06-21 02:38:02
2412.94;2025-06-21 02:39:02
2413.04;2025-06-21 02:40:02
2412.27;2025-06-21 02:41:01
2414.87;2025-06-21 02:42:02
2416.4;2025-06-21 02:43:01
2416.93;2025-06-21 02:44:02
2416.7;2025-06-21 02:45:02
2414.2;2025-06-21 02:46:02
2411.47;2025-06-21 02:47:01
2410.91;2025-06-21 02:48:02
2410.95;2025-06-21 02:49:02
2409.84;2025-06-21 02:50:02
2409.8;2025-06-21 02:51:02
2409.75;2025-06-21 02:52:01
2410.76;2025-06-21 02:53:02
2412.12;2025-06-21 02:54:01
2411.27;2025-06-21 02:55:02
2411.52;2025-06-21 02:56:02
2412.17;2025-06-21 02:57:02
2411.48;2025-06-21 02:58:01
2411.07;2025-06-21 02:59:02
2410.82;2025-06-21 03:00:02
2411.39;2025-06-21 03:01:01
2410.26;2025-06-21 03:02:02
2410.69;2025-06-21 03:03:02
2410.49;2025-06-21 03:04:02
2410.92;2025-06-21 03:05:02
2414.94;2025-06-21 03:06:02
2412.63;2025-06-21 03:07:02
2414.11;2025-06-21 03:08:01
2414;2025-06-21 03:09:02
2414.68;2025-06-21 03:10:02
2415.08;2025-06-21 03:11:01
2414.08;2025-06-21 03:13:02
2414.95;2025-06-21 03:14:01
2416.38;2025-06-21 03:15:02
2414.53;2025-06-21 03:16:01
2414.89;2025-06-21 03:17:02
2412.99;2025-06-21 03:18:02
2410.9;2025-06-21 03:19:02
2410.53;2025-06-21 03:20:01
2410.52;2025-06-21 03:21:02
2410.25;2025-06-21 03:22:01
2415.35;2025-06-21 03:23:02
2416.03;2025-06-21 03:24:02
2415.81;2025-06-21 03:25:01
2415.89;2025-06-21 03:26:02
2417.56;2025-06-21 03:27:01
2418.61;2025-06-21 03:28:02
2418.94;2025-06-21 03:29:02
2419.1;2025-06-21 03:30:02
2418.82;2025-06-21 03:31:02
2416.98;2025-06-21 03:32:02
2417.19;2025-06-21 03:33:01
2419.15;2025-06-21 03:34:02
2418.6;2025-06-21 03:35:01
2418.7;2025-06-21 03:36:02
2421.45;2025-06-21 03:37:02
2423.01;2025-06-21 03:38:01
2423.97;2025-06-21 03:39:02
2426.28;2025-06-21 03:40:01
2427.41;2025-06-21 03:41:02
2429.52;2025-06-21 03:42:02
2426.94;2025-06-21 03:43:01
2427.4;2025-06-21 03:44:02
2431.25;2025-06-21 03:45:02
2427.88;2025-06-21 03:46:02
2427.1;2025-06-21 03:47:01
2428.4;2025-06-21 03:48:02
2427.5;2025-06-21 03:49:01
2426.11;2025-06-21 03:50:01
2425.11;2025-06-21 03:51:02
2424.92;2025-06-21 03:52:01
2425.5;2025-06-21 03:53:02
2426;2025-06-21 03:54:02
2428.02;2025-06-21 03:55:01
2428;2025-06-21 03:56:02
2427.41;2025-06-21 03:57:01
2426.6;2025-06-21 03:58:02
2426.28;2025-06-21 03:59:02
2431.11;2025-06-21 04:00:02
2430.89;2025-06-21 04:01:01
2428.63;2025-06-21 04:02:02
2427.37;2025-06-21 04:03:02
2427.81;2025-06-21 04:04:01
2427.5;2025-06-21 04:05:02
2426.4;2025-06-21 04:06:02
2426.31;2025-06-21 04:07:01
2425.8;2025-06-21 04:08:02
2425.11;2025-06-21 04:09:02
2425.07;2025-06-21 04:10:01
2422.9;2025-06-21 04:11:02
2422.4;2025-06-21 04:12:02
2422.2;2025-06-21 04:13:01
2423.39;2025-06-21 04:14:02
2422.6;2025-06-21 04:15:02
2423.2;2025-06-21 04:16:02
2423.09;2025-06-21 04:17:02
2423.48;2025-06-21 04:18:02
2423.41;2025-06-21 04:19:01
2424.49;2025-06-21 04:20:02
2424.09;2025-06-21 04:21:02
2423.66;2025-06-21 04:22:01
2422.71;2025-06-21 04:23:02
2422.57;2025-06-21 04:24:01
2422.86;2025-06-21 04:25:03
2422.91;2025-06-21 04:26:01
2422.72;2025-06-21 04:27:02
2420.74;2025-06-21 04:28:01
2421.05;2025-06-21 04:29:02
2418.39;2025-06-21 04:30:02
2418.7;2025-06-21 04:31:01
2419.27;2025-06-21 04:32:02
2419.5;2025-06-21 04:33:01
2421.4;2025-06-21 04:34:02
2422.1;2025-06-21 04:35:02
2422.1;2025-06-21 04:36:01
2422.95;2025-06-21 04:37:02
2422.95;2025-06-21 04:38:01
2421.94;2025-06-21 04:39:02
2420.6;2025-06-21 04:40:02
2420.59;2025-06-21 04:41:01
2420.62;2025-06-21 04:42:02
2421.18;2025-06-21 04:43:02
2421.15;2025-06-21 04:44:02
2420.6;2025-06-21 04:45:01
2420.5;2025-06-21 04:46:02
2419.33;2025-06-21 04:47:02
2419.56;2025-06-21 04:48:01
2421.11;2025-06-21 04:49:02
2421.01;2025-06-21 04:50:01
2421.47;2025-06-21 04:51:02
2420.58;2025-06-21 04:52:02
2420.81;2025-06-21 04:53:01
2422.57;2025-06-21 04:54:02
2423.08;2025-06-21 04:55:02
2422.59;2025-06-21 04:56:02
2422.37;2025-06-21 04:57:01
2422.69;2025-06-21 04:58:02
2422.7;2025-06-21 04:59:02
2422.87;2025-06-21 05:00:01
2423.57;2025-06-21 05:01:02
2424.56;2025-06-21 05:02:02
2425.87;2025-06-21 05:03:01
2428.5;2025-06-21 05:04:02
2429.38;2025-06-21 05:05:02
2427.9;2025-06-21 05:06:01
2428.9;2025-06-21 05:07:02
2427.97;2025-06-21 05:08:01
2427.44;2025-06-21 05:09:02
2428.44;2025-06-21 05:10:02
2427.3;2025-06-21 05:11:01
2425.7;2025-06-21 05:12:02
2426.03;2025-06-21 05:13:01
2426.28;2025-06-21 05:14:02
2425.61;2025-06-21 05:15:02
2427.05;2025-06-21 05:16:01
2427.36;2025-06-21 05:17:02
2427.62;2025-06-21 05:18:02
2429.37;2025-06-21 05:19:01
2429.26;2025-06-21 05:20:02
2428.63;2025-06-21 05:21:02
2427.86;2025-06-21 05:22:01
2427.2;2025-06-21 05:23:02
2427;2025-06-21 05:24:01
2426.17;2025-06-21 05:25:02
2427.08;2025-06-21 05:26:02
2428.26;2025-06-21 05:27:02
2428.26;2025-06-21 05:28:01
2428.86;2025-06-21 05:29:02
2429.2;2025-06-21 05:30:02
2429.16;2025-06-21 05:31:02
2429.61;2025-06-21 05:32:02
2429.85;2025-06-21 05:33:01
2430.03;2025-06-21 05:34:02
2429.37;2025-06-21 05:35:01
2428.71;2025-06-21 05:36:02
2428.88;2025-06-21 05:37:02
2428.99;2025-06-21 05:38:01
2428.98;2025-06-21 05:39:02
2428.41;2025-06-21 05:40:02
2428.41;2025-06-21 05:41:01
2427.83;2025-06-21 05:42:01
2427.71;2025-06-21 05:43:02
2428.77;2025-06-21 05:44:01
2428.02;2025-06-21 05:45:02
2429.31;2025-06-21 05:46:02
2429.31;2025-06-21 05:47:02
2428.83;2025-06-21 05:48:01
2428.91;2025-06-21 05:49:02
2429.04;2025-06-21 05:50:01
2427.7;2025-06-21 05:51:02
2428.42;2025-06-21 05:52:02
2427.85;2025-06-21 05:53:01
2427.89;2025-06-21 05:54:02
2427.71;2025-06-21 05:55:01
2427;2025-06-21 05:56:02
2426.77;2025-06-21 05:57:02
2426.56;2025-06-21 05:58:01
2426.25;2025-06-21 05:59:02
2425.6;2025-06-21 06:00:02
2426.19;2025-06-21 06:01:02
2426.28;2025-06-21 06:02:01
2426.6;2025-06-21 06:03:01
2425.09;2025-06-21 06:04:02
2426.1;2025-06-21 06:05:01
2425.33;2025-06-21 06:06:02
2423.4;2025-06-21 06:07:02
2422.65;2025-06-21 06:08:01
2422.98;2025-06-21 06:09:02
2423.76;2025-06-21 06:10:02
2424.29;2025-06-21 06:11:01
2424.21;2025-06-21 06:12:02
2423.92;2025-06-21 06:13:01
2423.74;2025-06-21 06:14:02
2422.77;2025-06-21 06:15:02
2422.31;2025-06-21 06:16:02
2422.09;2025-06-21 06:17:02
2422.03;2025-06-21 06:18:01
2422;2025-06-21 06:19:02
2422.74;2025-06-21 06:20:02
2425.68;2025-06-21 06:21:01
2424.66;2025-06-21 06:22:02
2424.8;2025-06-21 06:23:01
2424.06;2025-06-21 06:24:02
2424.17;2025-06-21 06:25:02
2423.41;2025-06-21 06:26:01
2422.12;2025-06-21 06:27:02
2422.83;2025-06-21 06:28:01
2422;2025-06-21 06:29:02
2421.56;2025-06-21 06:30:02
2420.31;2025-06-21 06:31:02
2420.01;2025-06-21 06:32:01
2420;2025-06-21 06:33:02
2420.4;2025-06-21 06:34:01
2421.39;2025-06-21 06:35:02
2423.84;2025-06-21 06:36:02
2423.7;2025-06-21 06:37:01
2424.2;2025-06-21 06:38:02
2423.71;2025-06-21 06:39:02
2423.66;2025-06-21 06:40:01
2424.4;2025-06-21 06:41:02
2424.42;2025-06-21 06:42:02
2423.62;2025-06-21 06:43:01
2424.01;2025-06-21 06:44:02
2424.01;2025-06-21 06:45:01
2422.24;2025-06-21 06:46:02
2421.56;2025-06-21 06:47:01
2420.9;2025-06-21 06:48:02
2420.2;2025-06-21 06:49:02
2419.3;2025-06-21 06:50:01
2419.71;2025-06-21 06:51:02
2419.9;2025-06-21 06:52:02
2420.45;2025-06-21 06:53:01
2420.94;2025-06-21 06:54:02
2420.5;2025-06-21 06:55:01
2420.93;2025-06-21 06:56:02
2421.49;2025-06-21 06:57:02
2422.2;2025-06-21 06:58:01
2422.3;2025-06-21 06:59:02
2422.85;2025-06-21 07:00:02
2423.29;2025-06-21 07:01:01
2423.73;2025-06-21 07:02:02
2421.65;2025-06-21 07:03:02
2421.74;2025-06-21 07:04:01
2422.94;2025-06-21 07:05:02
2422.79;2025-06-21 07:06:01
2422.8;2025-06-21 07:07:02
2422.69;2025-06-21 07:08:02
2422.19;2025-06-21 07:09:01
2422.17;2025-06-21 07:10:02
2421.7;2025-06-21 07:11:02
2422.01;2025-06-21 07:12:01
2419.94;2025-06-21 07:13:02
2419.98;2025-06-21 07:14:01
2420.28;2025-06-21 07:15:02
2421.49;2025-06-21 07:17:01
2422.92;2025-06-21 07:18:02
2422.72;2025-06-21 07:19:01
2422.51;2025-06-21 07:20:02
2422.61;2025-06-21 07:21:02
2422.89;2025-06-21 07:22:01
2423.4;2025-06-21 07:23:02
2426.8;2025-06-21 07:24:02
2426.38;2025-06-21 07:25:01
2425.31;2025-06-21 07:26:02
2425.36;2025-06-21 07:27:01
2426.66;2025-06-21 07:28:02
2426.69;2025-06-21 07:29:02
2426.6;2025-06-21 07:30:01
2426.87;2025-06-21 07:31:01
2426.63;2025-06-21 07:32:02
2426.7;2025-06-21 07:33:02
2427;2025-06-21 07:34:01
2426.37;2025-06-21 07:35:02
2425.05;2025-06-21 07:36:01
2424.97;2025-06-21 07:37:01
2424.73;2025-06-21 07:38:02
2424.74;2025-06-21 07:39:01
2424.71;2025-06-21 07:40:02
2424.42;2025-06-21 07:41:02
2423.7;2025-06-21 07:42:02
2422.87;2025-06-21 07:43:01
2422.56;2025-06-21 07:44:02
2423.28;2025-06-21 07:45:01
2422.72;2025-06-21 07:46:02
2422.32;2025-06-21 07:47:01
2423.13;2025-06-21 07:48:02
2423.37;2025-06-21 07:49:02
2422.86;2025-06-21 07:50:01
2422.93;2025-06-21 07:51:02
2423.47;2025-06-21 07:52:01
2422.29;2025-06-21 07:53:02
2422.93;2025-06-21 07:54:02
2423.29;2025-06-21 07:55:01
2423.79;2025-06-21 07:56:02
2423.45;2025-06-21 07:57:02
2422.94;2025-06-21 07:58:01
2423.6;2025-06-21 07:59:02
2423.87;2025-06-21 08:00:02
2424.96;2025-06-21 08:01:02
2425.55;2025-06-21 08:02:01
2425.25;2025-06-21 08:03:02
2425.54;2025-06-21 08:04:02
2425.23;2025-06-21 08:05:01
2425.3;2025-06-21 08:06:02
2425.2;2025-06-21 08:07:02
2425.35;2025-06-21 08:08:01
2423.58;2025-06-21 08:09:02
2423.31;2025-06-21 08:10:02
2423.3;2025-06-21 08:11:01
2423.95;2025-06-21 08:12:02
2424;2025-06-21 08:13:01
2423.18;2025-06-21 08:14:02
2423.18;2025-06-21 08:15:02
2423;2025-06-21 08:16:01
2421.3;2025-06-21 08:17:02
2421.37;2025-06-21 08:18:01
2422.38;2025-06-21 08:19:02
2422.03;2025-06-21 08:20:02
2421.58;2025-06-21 08:21:01
2421.04;2025-06-21 08:22:02
2422.55;2025-06-21 08:23:02
2425.99;2025-06-21 08:24:01
2425.29;2025-06-21 08:25:02
2424.21;2025-06-21 08:26:01
2424.52;2025-06-21 08:27:02
2425.51;2025-06-21 08:28:02
2425.31;2025-06-21 08:29:01
2425.17;2025-06-21 08:30:02
2424.58;2025-06-21 08:31:02
2424.56;2025-06-21 08:32:01
2423.71;2025-06-21 08:33:02
2423.7;2025-06-21 08:34:02
2423.59;2025-06-21 08:35:01
2423.52;2025-06-21 08:36:02
2423.25;2025-06-21 08:37:01
2423.23;2025-06-21 08:38:02
2423.53;2025-06-21 08:39:02
2423.7;2025-06-21 08:40:01
2423.7;2025-06-21 08:41:02
2425.67;2025-06-21 08:42:02
2425.86;2025-06-21 08:43:01
2425.4;2025-06-21 08:44:02
2425.41;2025-06-21 08:45:02
2424.67;2025-06-21 08:46:02
2427.71;2025-06-21 08:47:01
2427.29;2025-06-21 08:48:02
2426.79;2025-06-21 08:49:02
2426.75;2025-06-21 08:50:01
2426.21;2025-06-21 08:51:02
2425.83;2025-06-21 08:52:01
2425.82;2025-06-21 08:53:02
2425.18;2025-06-21 08:54:02
2426.6;2025-06-21 08:55:01
2427.04;2025-06-21 08:56:02
2426.68;2025-06-21 08:57:02
2427.08;2025-06-21 08:58:01
2427.46;2025-06-21 08:59:02
2424.87;2025-06-21 09:00:02
2425.26;2025-06-21 09:01:02
2425.25;2025-06-21 09:02:01
2424.39;2025-06-21 09:03:03
2424.11;2025-06-21 09:04:01
2424.29;2025-06-21 09:05:02
2424.17;2025-06-21 09:06:01
2422.51;2025-06-21 09:07:01
2421.68;2025-06-21 09:08:02
2420.25;2025-06-21 09:09:01
2420.85;2025-06-21 09:10:02
2421.22;2025-06-21 09:11:02
2422.34;2025-06-21 09:12:01
2420.98;2025-06-21 09:13:02
2421;2025-06-21 09:14:02
2421.57;2025-06-21 09:15:02
2421.62;2025-06-21 09:16:02
2422.51;2025-06-21 09:17:02
2422.28;2025-06-21 09:18:01
2423.13;2025-06-21 09:19:03
2423.48;2025-06-21 09:20:01
2424.69;2025-06-21 09:21:02
2423.59;2025-06-21 09:22:02
2423.24;2025-06-21 09:23:01
2424.49;2025-06-21 09:24:02
2425.02;2025-06-21 09:25:02
2425.4;2025-06-21 09:26:01
2424.2;2025-06-21 09:27:02
2424.68;2025-06-21 09:28:01
2424.6;2025-06-21 09:29:02
2425.11;2025-06-21 09:30:02
2424.54;2025-06-21 09:31:01
2425.77;2025-06-21 09:32:02
2424.6;2025-06-21 09:33:01
2424.66;2025-06-21 09:34:02
2424.13;2025-06-21 09:35:02
2424.26;2025-06-21 09:36:01
2424.13;2025-06-21 09:37:02
2424.85;2025-06-21 09:38:01
2425.88;2025-06-21 09:39:02
2425.61;2025-06-21 09:40:02
2425.62;2025-06-21 09:41:01
2425.9;2025-06-21 09:42:02
2425.42;2025-06-21 09:43:02
2425.86;2025-06-21 09:44:01
2426;2025-06-21 09:45:02
2426.49;2025-06-21 09:46:02
2426.59;2025-06-21 09:47:01
2426.94;2025-06-21 09:48:02
2427.71;2025-06-21 09:49:02
2427.6;2025-06-21 09:50:01
2426.2;2025-06-21 09:51:02
2426.48;2025-06-21 09:52:01
2426.67;2025-06-21 09:53:02
2427.12;2025-06-21 09:54:02
2426.26;2025-06-21 09:55:02
2426.99;2025-06-21 09:56:01
2425.95;2025-06-21 09:57:02
2426;2025-06-21 09:58:02
2426.3;2025-06-21 09:59:01
2426.85;2025-06-21 10:00:02
2427.3;2025-06-21 10:01:02
2427.47;2025-06-21 10:02:01
2429.88;2025-06-21 10:03:02
2428.91;2025-06-21 10:04:02
2429.29;2025-06-21 10:05:02
2430.43;2025-06-21 10:06:01
2431.06;2025-06-21 10:07:02
2429.34;2025-06-21 10:08:02
2428.68;2025-06-21 10:09:01
2429.07;2025-06-21 10:10:02
2429.1;2025-06-21 10:11:01
2429.11;2025-06-21 10:12:02
2429.06;2025-06-21 10:13:02
2428.61;2025-06-21 10:14:01
2428.04;2025-06-21 10:15:02
2427.66;2025-06-21 10:16:02
2427.45;2025-06-21 10:17:02
2424.69;2025-06-21 10:18:02
2425.05;2025-06-21 10:19:02
2426;2025-06-21 10:20:01
2426.46;2025-06-21 10:21:02
2426.38;2025-06-21 10:22:02
2424.01;2025-06-21 10:23:01
2424.98;2025-06-21 10:24:02
2424.99;2025-06-21 10:25:01
2424.99;2025-06-21 10:26:02
2425.2;2025-06-21 10:27:02
2426.16;2025-06-21 10:28:01
2426.15;2025-06-21 10:29:02
2426.29;2025-06-21 10:30:02
2426.31;2025-06-21 10:31:02
2426.92;2025-06-21 10:32:01
2428.07;2025-06-21 10:33:02
2428.17;2025-06-21 10:34:02
2429;2025-06-21 10:35:02
2428.61;2025-06-21 10:36:01
2428.75;2025-06-21 10:37:02
2428.97;2025-06-21 10:38:02
2428.69;2025-06-21 10:39:01
2427.9;2025-06-21 10:40:02
2426.36;2025-06-21 10:41:01
2427.9;2025-06-21 10:42:02
2428.03;2025-06-21 10:43:02
2429;2025-06-21 10:44:01
2429.21;2025-06-21 10:45:02
2428.43;2025-06-21 10:46:02
2427.91;2025-06-21 10:47:02
2428.71;2025-06-21 10:48:01
2428.99;2025-06-21 10:49:02
2428.99;2025-06-21 10:50:02
2429.86;2025-06-21 10:51:01
2429.58;2025-06-21 10:52:02
2429.61;2025-06-21 10:53:01
2428.81;2025-06-21 10:54:02
2429.39;2025-06-21 10:55:02
2430.26;2025-06-21 10:56:01
2431;2025-06-21 10:57:02
2434.89;2025-06-21 10:58:02
2442.05;2025-06-21 10:59:01
2441.55;2025-06-21 11:00:02
2439.43;2025-06-21 11:01:01
2439.83;2025-06-21 11:02:02
2438.8;2025-06-21 11:03:02
2437.4;2025-06-21 11:04:01
2437.01;2025-06-21 11:05:02
2437.5;2025-06-21 11:06:02
2437.68;2025-06-21 11:07:01
2435.56;2025-06-21 11:08:02
2436.45;2025-06-21 11:09:02
2436.65;2025-06-21 11:10:01
2436.51;2025-06-21 11:11:02
2436.71;2025-06-21 11:12:02
2433.94;2025-06-21 11:13:01
2433.89;2025-06-21 11:14:02
2434.89;2025-06-21 11:15:01
2435.5;2025-06-21 11:16:01
2436.12;2025-06-21 11:17:02
2437.08;2025-06-21 11:18:02
2436.8;2025-06-21 11:19:01
2437.58;2025-06-21 11:20:02
2437.6;2025-06-21 11:21:02
2438.54;2025-06-21 11:22:01
2438.34;2025-06-21 11:23:02
2438.5;2025-06-21 11:24:01
2438.42;2025-06-21 11:25:02
2438.11;2025-06-21 11:26:02
2438.11;2025-06-21 11:27:01
2437.66;2025-06-21 11:28:02
2437.18;2025-06-21 11:29:02
2437.54;2025-06-21 11:30:01
2436.28;2025-06-21 11:31:01
2436.26;2025-06-21 11:32:02
2437.2;2025-06-21 11:33:02
2436.01;2025-06-21 11:34:01
2436.18;2025-06-21 11:35:02
2438.33;2025-06-21 11:36:02
2439.5;2025-06-21 11:37:01
2439.37;2025-06-21 11:38:02
2440.07;2025-06-21 11:39:02
2439.7;2025-06-21 11:40:01
2439.83;2025-06-21 11:41:02
2441.1;2025-06-21 11:42:02
2443.28;2025-06-21 11:43:01
2443.55;2025-06-21 11:44:02
2443.31;2025-06-21 11:45:01
2442.2;2025-06-21 11:46:01
2442.4;2025-06-21 11:47:02
2441.4;2025-06-21 11:48:02
2441.08;2025-06-21 11:49:02
2441.18;2025-06-21 11:50:01
2441.49;2025-06-21 11:51:02
2447.83;2025-06-21 11:52:02
2448.2;2025-06-21 11:53:01
2447.03;2025-06-21 11:54:02
2445.78;2025-06-21 11:55:01
2445.17;2025-06-21 11:56:02
2445.39;2025-06-21 11:57:02
2443.87;2025-06-21 11:58:01
2444.38;2025-06-21 11:59:02
2445.1;2025-06-21 12:00:02
2444.31;2025-06-21 12:01:02
2444.83;2025-06-21 12:02:02
2446.49;2025-06-21 12:03:01
2445.76;2025-06-21 12:04:02
2446.2;2025-06-21 12:05:02
2447.11;2025-06-21 12:06:01
2445.68;2025-06-21 12:07:02
2442.98;2025-06-21 12:08:01
2442.61;2025-06-21 12:09:02
2443.25;2025-06-21 12:10:02
2442.71;2025-06-21 12:11:02
2442.58;2025-06-21 12:12:01
2443.17;2025-06-21 12:13:02
2443.35;2025-06-21 12:14:02
2441.76;2025-06-21 12:15:01
2439.76;2025-06-21 12:16:02
2438.29;2025-06-21 12:17:01
2438.83;2025-06-21 12:18:02
2438.88;2025-06-21 12:19:02
2440.06;2025-06-21 12:20:01
2439.93;2025-06-21 12:21:02
2439.65;2025-06-21 12:22:02
2441.07;2025-06-21 12:23:01
2440.5;2025-06-21 12:24:02
2441.15;2025-06-21 12:25:02
2441.57;2025-06-21 12:26:01
2441.31;2025-06-21 12:27:02
2441.16;2025-06-21 12:28:02
2442.28;2025-06-21 12:29:01
2442.68;2025-06-21 12:30:02
2442.26;2025-06-21 12:31:02
2442.97;2025-06-21 12:32:01
2441.54;2025-06-21 12:33:02
2441.52;2025-06-21 12:34:02
2442.36;2025-06-21 12:35:02
2441.53;2025-06-21 12:36:01
2441.32;2025-06-21 12:37:02
2440.03;2025-06-21 12:38:02
2440.22;2025-06-21 12:39:01
2440.03;2025-06-21 12:40:02
2439.46;2025-06-21 12:41:02
2439.45;2025-06-21 12:42:02
2437.3;2025-06-21 12:43:01
2437.4;2025-06-21 12:44:02
2438.4;2025-06-21 12:45:02
2437.47;2025-06-21 12:46:02
2434.48;2025-06-21 12:47:01
2433.49;2025-06-21 12:48:02
2435;2025-06-21 12:49:02
2435.86;2025-06-21 12:50:01
2436.96;2025-06-21 12:51:02
2435.79;2025-06-21 12:52:02
2435.42;2025-06-21 12:53:01
2438;2025-06-21 12:54:02
2438.49;2025-06-21 12:55:01
2439.14;2025-06-21 12:56:02
2438.54;2025-06-21 12:57:02
2438;2025-06-21 12:58:01
2438.51;2025-06-21 12:59:02
2438.87;2025-06-21 13:00:02
2438.02;2025-06-21 13:01:01
2437.03;2025-06-21 13:02:02
2436.08;2025-06-21 13:03:02
2436.46;2025-06-21 13:04:01
2436.46;2025-06-21 13:05:02
2436.67;2025-06-21 13:06:02
2436.67;2025-06-21 13:07:02
2437.59;2025-06-21 13:08:01
2438.69;2025-06-21 13:09:02
2441.1;2025-06-21 13:10:01
2441.53;2025-06-21 13:11:02
2441.7;2025-06-21 13:12:02
2440.83;2025-06-21 13:13:01
2439.6;2025-06-21 13:14:02
2441.19;2025-06-21 13:15:02
2439.95;2025-06-21 13:16:02
2439.74;2025-06-21 13:17:01
2440.32;2025-06-21 13:18:02
2440.55;2025-06-21 13:19:02
2441.74;2025-06-21 13:20:01
2442.2;2025-06-21 13:21:02
2441.28;2025-06-21 13:22:02
2442.45;2025-06-21 13:23:01
2442.33;2025-06-21 13:24:02
2443.82;2025-06-21 13:25:01
2443.82;2025-06-21 13:26:02
2442.77;2025-06-21 13:27:02
2442.53;2025-06-21 13:28:01
2441.77;2025-06-21 13:29:02
2442.91;2025-06-21 13:30:01
2443.34;2025-06-21 13:31:02
2443.04;2025-06-21 13:32:01
2443.99;2025-06-21 13:33:02
2445.16;2025-06-21 13:34:02
2445.11;2025-06-21 13:35:01
2445.11;2025-06-21 13:36:02
2445.12;2025-06-21 13:37:02
2445.98;2025-06-21 13:38:02
2445.28;2025-06-21 13:39:01
2443.76;2025-06-21 13:40:02
2443.43;2025-06-21 13:41:01
2443.02;2025-06-21 13:42:02
2442.72;2025-06-21 13:43:02
2441.95;2025-06-21 13:44:01
2442.1;2025-06-21 13:45:02
2442.67;2025-06-21 13:46:02
2442.76;2025-06-21 13:47:01
2441.69;2025-06-21 13:48:02
2440.07;2025-06-21 13:49:02
2438.68;2025-06-21 13:50:01
2439.3;2025-06-21 13:51:02
2440.36;2025-06-21 13:52:01
2440.47;2025-06-21 13:53:02
2443.15;2025-06-21 13:54:02
2443.61;2025-06-21 13:55:02
2443.34;2025-06-21 13:56:02
2444.01;2025-06-21 13:57:01
2444;2025-06-21 13:58:02
2441.7;2025-06-21 13:59:02
2442.75;2025-06-21 14:00:02
2442.69;2025-06-21 14:01:02
2442.67;2025-06-21 14:02:02
2443.37;2025-06-21 14:03:01
2443.38;2025-06-21 14:04:02
2443.38;2025-06-21 14:05:02
2443.29;2025-06-21 14:06:01
2443.81;2025-06-21 14:07:02
2444.06;2025-06-21 14:08:02
2444.52;2025-06-21 14:09:01
2445.19;2025-06-21 14:10:02
2444.94;2025-06-21 14:11:02
2444.05;2025-06-21 14:12:01
2444.48;2025-06-21 14:13:02
2444.34;2025-06-21 14:14:01
2444.34;2025-06-21 14:15:02
2442.69;2025-06-21 14:16:02
2442.69;2025-06-21 14:17:01
2442.2;2025-06-21 14:18:02
2441.68;2025-06-21 14:19:01
2441.74;2025-06-21 14:20:02
2442.1;2025-06-21 14:21:02
2440.36;2025-06-21 14:22:01
2439.86;2025-06-21 14:23:02
2443.06;2025-06-21 14:24:02
2442.49;2025-06-21 14:25:01
2442.86;2025-06-21 14:26:02
2442.87;2025-06-21 14:27:01
2443.37;2025-06-21 14:28:02
2443.01;2025-06-21 14:29:02
2443.55;2025-06-21 14:30:01
2443.12;2025-06-21 14:31:01
2443.12;2025-06-21 14:32:02
2441.02;2025-06-21 14:33:02
2440.69;2025-06-21 14:34:01
2441.21;2025-06-21 14:35:02
2441.13;2025-06-21 14:36:02
2440.89;2025-06-21 14:37:01
2440.98;2025-06-21 14:38:02
2439.7;2025-06-21 14:39:02
2440.81;2025-06-21 14:40:01
2440.3;2025-06-21 14:41:01
2438.88;2025-06-21 14:42:02
2438.89;2025-06-21 14:43:01
2439.4;2025-06-21 14:44:01
2439.28;2025-06-21 14:45:02
2439.79;2025-06-21 14:46:02
2439.96;2025-06-21 14:47:01
2438.66;2025-06-21 14:48:02
2436.24;2025-06-21 14:49:02
2436.51;2025-06-21 14:50:01
2436.66;2025-06-21 14:51:02
2437;2025-06-21 14:52:01
2435.38;2025-06-21 14:53:02
2435.03;2025-06-21 14:54:02
2435.48;2025-06-21 14:55:02
2437.09;2025-06-21 14:56:01
2437.05;2025-06-21 14:57:02
2435.52;2025-06-21 14:58:01
2435.89;2025-06-21 14:59:02
2435.89;2025-06-21 15:00:02
2437.24;2025-06-21 15:01:02
2437.15;2025-06-21 15:02:01
2437.93;2025-06-21 15:03:02
2438.9;2025-06-21 15:04:02
2439.57;2025-06-21 15:05:01
2439.13;2025-06-21 15:06:02
2439.41;2025-06-21 15:07:01
2439.57;2025-06-21 15:08:02
2439.51;2025-06-21 15:09:02
2438.69;2025-06-21 15:10:01
2438.01;2025-06-21 15:11:02
2437.92;2025-06-21 15:12:02
2438.18;2025-06-21 15:13:01
2438.21;2025-06-21 15:14:02
2441.35;2025-06-21 15:15:01
2440;2025-06-21 15:16:02
2440.94;2025-06-21 15:17:02
2442.07;2025-06-21 15:18:01
2442.39;2025-06-21 15:19:02
2441.89;2025-06-21 15:20:02
2440.69;2025-06-21 15:21:01
2439.1;2025-06-21 15:22:02
2439.26;2025-06-21 15:23:01
2438.98;2025-06-21 15:24:02
2440.37;2025-06-21 15:25:02
2440.79;2025-06-21 15:26:01
2441.12;2025-06-21 15:27:02
2441.95;2025-06-21 15:28:02
2441.57;2025-06-21 15:29:01
2442.19;2025-06-21 15:30:02
2442.07;2025-06-21 15:31:01
2442.52;2025-06-21 15:32:02
2439.8;2025-06-21 15:33:02
2439.47;2025-06-21 15:34:01
2439.28;2025-06-21 15:35:02
2437;2025-06-21 15:36:02
2437.2;2025-06-21 15:37:01
2436.79;2025-06-21 15:38:02
2435.11;2025-06-21 15:39:01
2435.7;2025-06-21 15:40:02
2435.28;2025-06-21 15:41:02
2435.93;2025-06-21 15:42:02
2435.81;2025-06-21 15:43:01
2433.79;2025-06-21 15:44:02
2432.11;2025-06-21 15:45:02
2430.09;2025-06-21 15:46:01
2420.51;2025-06-21 15:47:02
2419.68;2025-06-21 15:48:02
2418.8;2025-06-21 15:49:01
2420.76;2025-06-21 15:50:02
2419.57;2025-06-21 15:52:02
2420.6;2025-06-21 15:53:02
2421.87;2025-06-21 15:54:01
2420.2;2025-06-21 15:55:02
2421.3;2025-06-21 15:56:02
2420;2025-06-21 15:57:01
2420.89;2025-06-21 15:58:02
2418.39;2025-06-21 15:59:02
2420.5;2025-06-21 16:00:02
2421.9;2025-06-21 16:01:02
2419.41;2025-06-21 16:02:02
2418.36;2025-06-21 16:03:01
2419.71;2025-06-21 16:04:02
2424.51;2025-06-21 16:05:01
2423.57;2025-06-21 16:06:03
2421.79;2025-06-21 16:07:01
2420.79;2025-06-21 16:08:02
2421;2025-06-21 16:09:01
2422.29;2025-06-21 16:10:02
2420.61;2025-06-21 16:11:02
2421;2025-06-21 16:12:01
2421.29;2025-06-21 16:13:02
2420.54;2025-06-21 16:14:02
2420.6;2025-06-21 16:15:01
2419.14;2025-06-21 16:16:02
2418.93;2025-06-21 16:17:02
2415.68;2025-06-21 16:18:02
2418.03;2025-06-21 16:19:01
2419.37;2025-06-21 16:20:02
2422.27;2025-06-21 16:21:02
2420.79;2025-06-21 16:22:02
2418.2;2025-06-21 16:23:01
2416.2;2025-06-21 16:24:02
2419.02;2025-06-21 16:25:02
2419.56;2025-06-21 16:26:01
2418.48;2025-06-21 16:27:02
2418.38;2025-06-21 16:28:01
2418.28;2025-06-21 16:29:02
2418;2025-06-21 16:30:02
2418.61;2025-06-21 16:31:02
2419.73;2025-06-21 16:32:02
2424.8;2025-06-21 16:33:01
2423.4;2025-06-21 16:34:02
2426.34;2025-06-21 16:35:02
2426.73;2025-06-21 16:36:01
2431.29;2025-06-21 16:37:02
2431.29;2025-06-21 16:38:01
2430.15;2025-06-21 16:39:02
2429.13;2025-06-21 16:40:02
2426.67;2025-06-21 16:41:01
2426.81;2025-06-21 16:42:02
2426.97;2025-06-21 16:43:02
2424.77;2025-06-21 16:44:01
2425.18;2025-06-21 16:45:02
2420.4;2025-06-21 16:46:02
2420.3;2025-06-21 16:47:01
2420.99;2025-06-21 16:48:02
2420.09;2025-06-21 16:49:02
2420.11;2025-06-21 16:50:01
2419.89;2025-06-21 16:51:02
2418.92;2025-06-21 16:52:02
2421.96;2025-06-21 16:53:01
2421.47;2025-06-21 16:54:02
2420.18;2025-06-21 16:55:01
2419.5;2025-06-21 16:56:02
2419.44;2025-06-21 16:57:02
2419.83;2025-06-21 16:58:01
2419.1;2025-06-21 16:59:01
2419.5;2025-06-21 17:00:02
2424.59;2025-06-21 17:01:01
2424.49;2025-06-21 17:02:02
2424.37;2025-06-21 17:03:02
2425.4;2025-06-21 17:04:02
2424.28;2025-06-21 17:05:01
2426.47;2025-06-21 17:06:02
2427;2025-06-21 17:07:02
2427.18;2025-06-21 17:08:01
2424.85;2025-06-21 17:09:02
2425.68;2025-06-21 17:10:02
2424.83;2025-06-21 17:11:02
2424.84;2025-06-21 17:12:01
2423.26;2025-06-21 17:13:02
2422.67;2025-06-21 17:14:02
2423.63;2025-06-21 17:15:02
2422.25;2025-06-21 17:16:01
2421.13;2025-06-21 17:17:02
2420.59;2025-06-21 17:18:02
2421.16;2025-06-21 17:19:01
2422.25;2025-06-21 17:20:02
2421.03;2025-06-21 17:21:02
2421.44;2025-06-21 17:22:02
2422.27;2025-06-21 17:23:01
2421.2;2025-06-21 17:24:02
2416.81;2025-06-21 17:25:02
2415.19;2025-06-21 17:26:01
2415.22;2025-06-21 17:27:02
2415.06;2025-06-21 17:28:02
2415;2025-06-21 17:29:02
2416.1;2025-06-21 17:30:01
2419.31;2025-06-21 17:31:02
2419.12;2025-06-21 17:32:02
2418.69;2025-06-21 17:33:02
2418.13;2025-06-21 17:34:02
2417.98;2025-06-21 17:35:01
2417.09;2025-06-21 17:36:02
2414.81;2025-06-21 17:37:02
2414.04;2025-06-21 17:38:02
2412.96;2025-06-21 17:39:01
2418.38;2025-06-21 17:40:02
2418.56;2025-06-21 17:41:02
2417.48;2025-06-21 17:42:01
2417.99;2025-06-21 17:43:01
2417.82;2025-06-21 17:44:02
2419.69;2025-06-21 17:45:02
2418.06;2025-06-21 17:46:01
2416.99;2025-06-21 17:47:02
2414.79;2025-06-21 17:48:02
2415.32;2025-06-21 17:49:01
2414.7;2025-06-21 17:50:02
2414.53;2025-06-21 17:51:02
2415.86;2025-06-21 17:52:01
2418.99;2025-06-21 17:53:02
2419.1;2025-06-21 17:54:01
2421.7;2025-06-21 17:55:02
2423.62;2025-06-21 17:56:02
2423.84;2025-06-21 17:57:01
2423.95;2025-06-21 17:58:02
2423.34;2025-06-21 17:59:02
2423.59;2025-06-21 18:00:01
2423.28;2025-06-21 18:01:02
2425.1;2025-06-21 18:02:02
2425.8;2025-06-21 18:03:01
2425.6;2025-06-21 18:04:02
2421.39;2025-06-21 18:05:02
2419.27;2025-06-21 18:06:01
2418.57;2025-06-21 18:07:02
2418.59;2025-06-21 18:08:02
2421.3;2025-06-21 18:09:01
2421;2025-06-21 18:10:01
2422.38;2025-06-21 18:11:02
2424.03;2025-06-21 18:12:02
2423.95;2025-06-21 18:13:01
2423.78;2025-06-21 18:14:02
2423.34;2025-06-21 18:15:02
2424.32;2025-06-21 18:16:02
2425.72;2025-06-21 18:17:02
2425.02;2025-06-21 18:18:01
2423.43;2025-06-21 18:19:02
2424.41;2025-06-21 18:20:02
2424.81;2025-06-21 18:21:01
2425.28;2025-06-21 18:22:02
2424.92;2025-06-21 18:23:02
2427.15;2025-06-21 18:24:01
2426.1;2025-06-21 18:25:02
2426.02;2025-06-21 18:26:01
2426.67;2025-06-21 18:27:01
2425.83;2025-06-21 18:28:02
2427.39;2025-06-21 18:29:01
2427.4;2025-06-21 18:30:02
2426.68;2025-06-21 18:31:01
2425.93;2025-06-21 18:32:02
2422.05;2025-06-21 18:33:01
2422.29;2025-06-21 18:34:02
2419.42;2025-06-21 18:35:02
2420.21;2025-06-21 18:36:01
2419.21;2025-06-21 18:37:02
2419.16;2025-06-21 18:38:02
2420.02;2025-06-21 18:39:01
2421.69;2025-06-21 18:40:02
2420.77;2025-06-21 18:41:01
2419.6;2025-06-21 18:42:03
2418.75;2025-06-21 18:43:01
2415.83;2025-06-21 18:44:02
2417.13;2025-06-21 18:45:02
2417.42;2025-06-21 18:46:02
2418.33;2025-06-21 18:47:01
2419.62;2025-06-21 18:48:02
2417.64;2025-06-21 18:49:01
2415.22;2025-06-21 18:50:02
2414.7;2025-06-21 18:51:02
2416.52;2025-06-21 18:52:02
2416.43;2025-06-21 18:53:01
2418.98;2025-06-21 18:54:02
2417.82;2025-06-21 18:55:02
2419.44;2025-06-21 18:56:01
2419.85;2025-06-21 18:57:02
2418.58;2025-06-21 18:58:01
2418.81;2025-06-21 18:59:02
2416.27;2025-06-21 19:00:02
2417.89;2025-06-21 19:01:01
2418.07;2025-06-21 19:02:02
2418.12;2025-06-21 19:03:01
2419.31;2025-06-21 19:04:02
2418.81;2025-06-21 19:05:02
2419.13;2025-06-21 19:06:01
2420.19;2025-06-21 19:07:03
2420.02;2025-06-21 19:08:01
2418.79;2025-06-21 19:09:02
2420;2025-06-21 19:10:01
2419.59;2025-06-21 19:11:02
2418.27;2025-06-21 19:12:02
2418.48;2025-06-21 19:13:01
2419.11;2025-06-21 19:14:02
2419.7;2025-06-21 19:15:01
2418.7;2025-06-21 19:16:01
2419.75;2025-06-21 19:17:02
2420.57;2025-06-21 19:18:02
2422.47;2025-06-21 19:19:01
2424.15;2025-06-21 19:20:02
2421.52;2025-06-21 19:21:02
2421.7;2025-06-21 19:22:01
2419.18;2025-06-21 19:23:02
2416.2;2025-06-21 19:24:02
2414.9;2025-06-21 19:25:01
2415.11;2025-06-21 19:26:02
2414.61;2025-06-21 19:27:02
2415.2;2025-06-21 19:28:02
2415.97;2025-06-21 19:29:01
2414.89;2025-06-21 19:30:02
2413.01;2025-06-21 19:31:01
2408.48;2025-06-21 19:32:02
2408.51;2025-06-21 19:33:01
2407.51;2025-06-21 19:34:02
2407.75;2025-06-21 19:35:02
2404.6;2025-06-21 19:36:01
2406.76;2025-06-21 19:37:02
2406.01;2025-06-21 19:38:01
2404.59;2025-06-21 19:39:02
2399.68;2025-06-21 19:40:02
2400.5;2025-06-21 19:41:01
2400.31;2025-06-21 19:42:02
2401.46;2025-06-21 19:43:02
2405.9;2025-06-21 19:44:01
2404.55;2025-06-21 19:45:02
2402.19;2025-06-21 19:46:01
2405.19;2025-06-21 19:47:02
2404.31;2025-06-21 19:48:02
2402.35;2025-06-21 19:49:01
2401.58;2025-06-21 19:50:02
2401.6;2025-06-21 19:51:01
2402.56;2025-06-21 19:52:02
2402.94;2025-06-21 19:53:02
2401.95;2025-06-21 19:54:01
2399.5;2025-06-21 19:55:02
2400.7;2025-06-21 19:56:02
2400.97;2025-06-21 19:57:01
2397.98;2025-06-21 19:58:02
2397.95;2025-06-21 19:59:01
2399.2;2025-06-21 20:00:02
2401.96;2025-06-21 20:01:02
2400.09;2025-06-21 20:02:02
2399.1;2025-06-21 20:03:01
2402.37;2025-06-21 20:04:02
2403.16;2025-06-21 20:05:01
2404.94;2025-06-21 20:06:01
2406.51;2025-06-21 20:07:02
2406.83;2025-06-21 20:08:01
2407.6;2025-06-21 20:09:02
2403.59;2025-06-21 20:10:02
2402.98;2025-06-21 20:11:01
2405.36;2025-06-21 20:12:02
2406.49;2025-06-21 20:13:02
2404.26;2025-06-21 20:14:01
2405.78;2025-06-21 20:15:02
2406.61;2025-06-21 20:16:01
2406.15;2025-06-21 20:17:02
2406.05;2025-06-21 20:18:01
2404.56;2025-06-21 20:19:02
2402.7;2025-06-21 20:20:02
2403.69;2025-06-21 20:21:01
2403.29;2025-06-21 20:22:02
2402;2025-06-21 20:23:01
2400.3;2025-06-21 20:24:02
2401.37;2025-06-21 20:25:02
2401.21;2025-06-21 20:26:01
2401.37;2025-06-21 20:27:02
2403.88;2025-06-21 20:28:02
2404.97;2025-06-21 20:29:01
2405.18;2025-06-21 20:30:02
2404.67;2025-06-21 20:31:02
2403.34;2025-06-21 20:32:01
2403.58;2025-06-21 20:33:01
2405.49;2025-06-21 20:34:02
2405.92;2025-06-21 20:35:01
2405.65;2025-06-21 20:36:02
2407.6;2025-06-21 20:37:02
2408.87;2025-06-21 20:38:01
2410.39;2025-06-21 20:39:02
2409.91;2025-06-21 20:40:01
2411.02;2025-06-21 20:41:02
2407.5;2025-06-21 20:42:02
2406.1;2025-06-21 20:43:01
2403.49;2025-06-21 20:44:02
2402.93;2025-06-21 20:45:02
2400.23;2025-06-21 20:46:01
2398.33;2025-06-21 20:47:02
2398.42;2025-06-21 20:48:02
2395.94;2025-06-21 20:49:01
2396.29;2025-06-21 20:50:02
2397.65;2025-06-21 20:51:01
2397.4;2025-06-21 20:52:02
2396.33;2025-06-21 20:53:02
2395.31;2025-06-21 20:54:02
2397.53;2025-06-21 20:55:01
2393.61;2025-06-21 20:56:02
2388.99;2025-06-21 20:57:02
2385.57;2025-06-21 20:58:01
2384.79;2025-06-21 20:59:02
2386.76;2025-06-21 21:00:03
2388.56;2025-06-21 21:01:02
2385.17;2025-06-21 21:02:02
2387.68;2025-06-21 21:03:01
2386.03;2025-06-21 21:04:02
2387.06;2025-06-21 21:05:02
2391.59;2025-06-21 21:06:01
2393.77;2025-06-21 21:07:02
2392.02;2025-06-21 21:08:01
2391.97;2025-06-21 21:09:02
2391.02;2025-06-21 21:10:02
2385.5;2025-06-21 21:11:01
2385.48;2025-06-21 21:12:02
2387.72;2025-06-21 21:13:02
2390.1;2025-06-21 21:14:02
2391.43;2025-06-21 21:15:01
2388.41;2025-06-21 21:16:02
2390.86;2025-06-21 21:17:02
2390.42;2025-06-21 21:18:01
2392.17;2025-06-21 21:19:02
2396.03;2025-06-21 21:20:02
2397.6;2025-06-21 21:21:01
2394.35;2025-06-21 21:22:02
2399.05;2025-06-21 21:23:02
2396.39;2025-06-21 21:24:01
2395.43;2025-06-21 21:25:02
2397.15;2025-06-21 21:26:02
2395.05;2025-06-21 21:27:01
2394.73;2025-06-21 21:28:02
2394.98;2025-06-21 21:29:02
2394.78;2025-06-21 21:30:01
2396.01;2025-06-21 21:31:02
2395.27;2025-06-21 21:32:02
2395.48;2025-06-21 21:33:01
2395.59;2025-06-21 21:34:02
2393.26;2025-06-21 21:35:02
2387.59;2025-06-21 21:36:01
2388.89;2025-06-21 21:37:02
2387.09;2025-06-21 21:38:02
2387.8;2025-06-21 21:39:01
2388.17;2025-06-21 21:40:02
2386.7;2025-06-21 21:41:02
2389.42;2025-06-21 21:42:01
2391.21;2025-06-21 21:43:02
2391.55;2025-06-21 21:44:02
2391.16;2025-06-21 21:45:01
2387.85;2025-06-21 21:46:01
2388.99;2025-06-21 21:47:02
2393.07;2025-06-21 21:48:02
2391.74;2025-06-21 21:49:01
2389.86;2025-06-21 21:50:02
2391.35;2025-06-21 21:51:01
2389.31;2025-06-21 21:52:02
2387.41;2025-06-21 21:53:02
2387.83;2025-06-21 21:54:01
2385.89;2025-06-21 21:55:02
2385.22;2025-06-21 21:56:02
2387.7;2025-06-21 21:57:01
2386.07;2025-06-21 21:58:02
2384.39;2025-06-21 21:59:01
2384.76;2025-06-21 22:00:02
2387.28;2025-06-21 22:01:02
2387.47;2025-06-21 22:02:01
2387.01;2025-06-21 22:03:02
2384.69;2025-06-21 22:04:02
2383.89;2025-06-21 22:05:01
2389.8;2025-06-21 22:06:02
2387.16;2025-06-21 22:07:02
2388.41;2025-06-21 22:08:01
2384.88;2025-06-21 22:09:02
2385.81;2025-06-21 22:10:01
2390.8;2025-06-21 22:11:02
2390.49;2025-06-21 22:12:02
2390.76;2025-06-21 22:13:02
2393.3;2025-06-21 22:14:01
2392.71;2025-06-21 22:15:02
2390.15;2025-06-21 22:16:01
2389.22;2025-06-21 22:17:02
2388.85;2025-06-21 22:18:01
2385.94;2025-06-21 22:19:02
2386.04;2025-06-21 22:20:02
2385.56;2025-06-21 22:21:01
2387.93;2025-06-21 22:22:02
2389.99;2025-06-21 22:23:02
2391.03;2025-06-21 22:24:01
2392;2025-06-21 22:25:02
2391.48;2025-06-21 22:26:02
2391.02;2025-06-21 22:27:01
2391.9;2025-06-21 22:28:02
2395.74;2025-06-21 22:29:02
2393.23;2025-06-21 22:30:01
2395.49;2025-06-21 22:31:01
2399.24;2025-06-21 22:32:02
2404.28;2025-06-21 22:33:01
2402.16;2025-06-21 22:34:02
2398.57;2025-06-21 22:35:02
2402.09;2025-06-21 22:36:01
2400.19;2025-06-21 22:37:02
2401.07;2025-06-21 22:38:02
2398.26;2025-06-21 22:39:01
2398.47;2025-06-21 22:40:02
2397.1;2025-06-21 22:41:02
2395.99;2025-06-21 22:42:01
2396.21;2025-06-21 22:43:02
2400.24;2025-06-21 22:44:02
2400.49;2025-06-21 22:45:01
2398.86;2025-06-21 22:46:01
2402.11;2025-06-21 22:47:02
2399.32;2025-06-21 22:48:01
2399.46;2025-06-21 22:49:02
2397.22;2025-06-21 22:50:02
2397.86;2025-06-21 22:51:02
2399.19;2025-06-21 22:52:01
2398.29;2025-06-21 22:53:02
2407.99;2025-06-21 22:54:01
2407.36;2025-06-21 22:55:03
2405.86;2025-06-21 22:56:01
2407.27;2025-06-21 22:57:02
2404.22;2025-06-21 22:58:01
2403.95;2025-06-21 22:59:02
2403.64;2025-06-21 23:00:02
2404.07;2025-06-21 23:01:01
2400.22;2025-06-21 23:02:02
2399.63;2025-06-21 23:03:02
2400.32;2025-06-21 23:04:01
2400.95;2025-06-21 23:05:02
2398.25;2025-06-21 23:06:01
2397.75;2025-06-21 23:07:02
2398.14;2025-06-21 23:08:02
2395.81;2025-06-21 23:09:01
2395.38;2025-06-21 23:10:02
2395.69;2025-06-21 23:11:02
2396.44;2025-06-21 23:12:01
2395.11;2025-06-21 23:13:02
2396.59;2025-06-21 23:14:01
2395.2;2025-06-21 23:15:02
2391.74;2025-06-21 23:16:02
2393.17;2025-06-21 23:17:01
2395.07;2025-06-21 23:18:02
2397.72;2025-06-21 23:19:02
2396.46;2025-06-21 23:20:01
2394.88;2025-06-21 23:21:02
2392.19;2025-06-21 23:22:02
2391.51;2025-06-21 23:23:01
2388.21;2025-06-21 23:24:02
2303.91;2025-06-21 23:25:02
2344.82;2025-06-21 23:26:01
2340.4;2025-06-21 23:27:02
2325.42;2025-06-21 23:28:02
2336.86;2025-06-21 23:29:01
2340;2025-06-21 23:30:02
2331.33;2025-06-21 23:31:02
2253.45;2025-06-21 23:32:02
2291.79;2025-06-21 23:33:01
2281.3;2025-06-21 23:34:02
2279.25;2025-06-21 23:35:01
2284.66;2025-06-21 23:36:02
2287.1;2025-06-21 23:37:02
2282.64;2025-06-21 23:38:01
2288.51;2025-06-21 23:39:02
2285.64;2025-06-21 23:40:02
2294.6;2025-06-21 23:41:01
2300.5;2025-06-21 23:42:02
2301.6;2025-06-21 23:43:02
2297.72;2025-06-21 23:44:01
2298.33;2025-06-21 23:45:02
2289.05;2025-06-21 23:46:02
2292.21;2025-06-21 23:47:01
2287.7;2025-06-21 23:48:02
2293.47;2025-06-21 23:49:02
2300.93;2025-06-21 23:50:01
2295.59;2025-06-21 23:51:02
2291.07;2025-06-21 23:52:02
2295.7;2025-06-21 23:53:01
2295;2025-06-21 23:55:01
2287.97;2025-06-21 23:56:02
2281.92;2025-06-21 23:57:01
2284.45;2025-06-21 23:58:01
2283.91;2025-06-21 23:59:02
2281.8;2025-06-22 00:00:02
2284.96;2025-06-22 00:01:02
2292.44;2025-06-22 00:02:02
2288.92;2025-06-22 00:03:01
2289.42;2025-06-22 00:04:02
2286.89;2025-06-22 00:05:02
2292.17;2025-06-22 00:06:01
2290.55;2025-06-22 00:07:02
2296.86;2025-06-22 00:08:01
2304.43;2025-06-22 00:09:01
2304.49;2025-06-22 00:10:02
2304.44;2025-06-22 00:11:02
2302.8;2025-06-22 00:12:01
2300.3;2025-06-22 00:13:02
2302.02;2025-06-22 00:14:02
2300.2;2025-06-22 00:15:01
2300.4;2025-06-22 00:16:02
2298.55;2025-06-22 00:17:02
2296.86;2025-06-22 00:18:01
2294.82;2025-06-22 00:19:02
2295.12;2025-06-22 00:20:02
2299.61;2025-06-22 00:21:01
2303.52;2025-06-22 00:22:02
2303.47;2025-06-22 00:23:02
2300.23;2025-06-22 00:24:01
2301.19;2025-06-22 00:25:02
2304.1;2025-06-22 00:26:01
2306.43;2025-06-22 00:27:02
2306;2025-06-22 00:28:02
2305.86;2025-06-22 00:29:01
2302.29;2025-06-22 00:30:02
2303.18;2025-06-22 00:31:01
2300.39;2025-06-22 00:32:02
2298.11;2025-06-22 00:33:02
2300.09;2025-06-22 00:34:01
2297.04;2025-06-22 00:35:02
2297.35;2025-06-22 00:36:01
2296.57;2025-06-22 00:37:02
2296.4;2025-06-22 00:38:02
2291.39;2025-06-22 00:39:01
2286.75;2025-06-22 00:40:02
2284.81;2025-06-22 00:41:02
2285.31;2025-06-22 00:42:01
2282.39;2025-06-22 00:43:02
2279.51;2025-06-22 00:44:02
2281.77;2025-06-22 00:45:01
2283.18;2025-06-22 00:46:02
2282.91;2025-06-22 00:47:01
2285.79;2025-06-22 00:48:02
2284.55;2025-06-22 00:49:01
2283.43;2025-06-22 00:50:02
2290.26;2025-06-22 00:51:02
2288.28;2025-06-22 00:52:01
2290.01;2025-06-22 00:53:02
2287.78;2025-06-22 00:54:02
2284.68;2025-06-22 00:55:01
2286.5;2025-06-22 00:56:02
2284.61;2025-06-22 00:57:02
2288.47;2025-06-22 00:58:01
2286.64;2025-06-22 00:59:02
2286.68;2025-06-22 01:00:02
2289.3;2025-06-22 01:01:01
2286.44;2025-06-22 01:02:02
2280.88;2025-06-22 01:03:02
2280.53;2025-06-22 01:04:01
2280.82;2025-06-22 01:05:02
2282.52;2025-06-22 01:06:02
2286.55;2025-06-22 01:07:01
2285.9;2025-06-22 01:08:02
2282.56;2025-06-22 01:09:01
2282.19;2025-06-22 01:10:02
2284.07;2025-06-22 01:11:02
2284.3;2025-06-22 01:12:02
2285.6;2025-06-22 01:13:01
2281.51;2025-06-22 01:14:02
2279.87;2025-06-22 01:15:02
2282.47;2025-06-22 01:16:02
2279.12;2025-06-22 01:17:01
2270.21;2025-06-22 01:18:02
2267.5;2025-06-22 01:19:02
2269.1;2025-06-22 01:20:01
2273.17;2025-06-22 01:21:02
2269.99;2025-06-22 01:22:01
2270.3;2025-06-22 01:23:02
2265.79;2025-06-22 01:24:02
2268.92;2025-06-22 01:25:01
2268.64;2025-06-22 01:26:02
2264.89;2025-06-22 01:27:02
2268;2025-06-22 01:28:01
2262.58;2025-06-22 01:29:02
2261.83;2025-06-22 01:30:02
2246;2025-06-22 01:31:02
2255.89;2025-06-22 01:32:01
2259.2;2025-06-22 01:33:02
2252.52;2025-06-22 01:34:02
2230.22;2025-06-22 01:35:01
2246.3;2025-06-22 01:36:02
2243.5;2025-06-22 01:37:02
2242.4;2025-06-22 01:38:01
2244.2;2025-06-22 01:39:02
2240.21;2025-06-22 01:40:02
2237.5;2025-06-22 01:41:01
2235.6;2025-06-22 01:42:02
2237.13;2025-06-22 01:43:02
2239.09;2025-06-22 01:44:01
2240.2;2025-06-22 01:45:02
2239.23;2025-06-22 01:46:02
2237.48;2025-06-22 01:47:01
2229.17;2025-06-22 01:48:02
2242.62;2025-06-22 01:49:02
2290.37;2025-06-22 01:50:01
2276.23;2025-06-22 01:51:02
2271.1;2025-06-22 01:52:01
2272.98;2025-06-22 01:53:02
2270.1;2025-06-22 01:54:02
2280;2025-06-22 01:55:01
2284.69;2025-06-22 01:56:02
2293.5;2025-06-22 01:57:02
2297.73;2025-06-22 01:58:01
2295.86;2025-06-22 01:59:02
2295.68;2025-06-22 02:00:02
2306.35;2025-06-22 02:01:02
2303.28;2025-06-22 02:02:02
2300.9;2025-06-22 02:03:01
2313.2;2025-06-22 02:04:02
2301.93;2025-06-22 02:05:02
2301.02;2025-06-22 02:06:02
2305.32;2025-06-22 02:07:02
2292.19;2025-06-22 02:08:01
2285.19;2025-06-22 02:09:01
2276.55;2025-06-22 02:10:02
2274.87;2025-06-22 02:11:01
2280.4;2025-06-22 02:12:01
2275.78;2025-06-22 02:13:02
2283.43;2025-06-22 02:14:02
2280.01;2025-06-22 02:15:02
2279;2025-06-22 02:16:02
2280.86;2025-06-22 02:17:01
2280.4;2025-06-22 02:18:02
2281.8;2025-06-22 02:19:02
2289.17;2025-06-22 02:20:01
2286.31;2025-06-22 02:21:02
2293;2025-06-22 02:22:02
2289.5;2025-06-22 02:23:01
2286.7;2025-06-22 02:24:02
2287.84;2025-06-22 02:25:02
2284.06;2025-06-22 02:26:01
2283.75;2025-06-22 02:27:02
2284;2025-06-22 02:28:02
2283.83;2025-06-22 02:29:01
2284.32;2025-06-22 02:30:02
2284.56;2025-06-22 02:31:02
2286.73;2025-06-22 02:32:02
2291.94;2025-06-22 02:33:01
2298.19;2025-06-22 02:34:02
2305.3;2025-06-22 02:35:01
2308.02;2025-06-22 02:36:01
2312.2;2025-06-22 02:37:02
2306.6;2025-06-22 02:38:01
2303.4;2025-06-22 02:39:01
2297.41;2025-06-22 02:40:02
2301.32;2025-06-22 02:41:01
2297.78;2025-06-22 02:42:02
2298.98;2025-06-22 02:43:02
2300.68;2025-06-22 02:44:01
2297.85;2025-06-22 02:45:02
2298.08;2025-06-22 02:46:01
2305.7;2025-06-22 02:47:02
2297.94;2025-06-22 02:48:02
2291.43;2025-06-22 02:49:01
2292.49;2025-06-22 02:50:02
2295;2025-06-22 02:51:01
2298.64;2025-06-22 02:52:02
2302;2025-06-22 02:53:02
2300;2025-06-22 02:54:02
2301.19;2025-06-22 02:55:01
2299.66;2025-06-22 02:56:02
2292.66;2025-06-22 02:57:01
2294.3;2025-06-22 02:58:02
2293.25;2025-06-22 02:59:02
2294.6;2025-06-22 03:00:02
2291.84;2025-06-22 03:01:02
2290.01;2025-06-22 03:02:02
2288.22;2025-06-22 03:03:02
2291.89;2025-06-22 03:04:01
2293.2;2025-06-22 03:05:02
2292.21;2025-06-22 03:06:02
2291.57;2025-06-22 03:07:01
2297.53;2025-06-22 03:08:02
2298.34;2025-06-22 03:09:02
2296.6;2025-06-22 03:10:01
2298.27;2025-06-22 03:11:02
2296.6;2025-06-22 03:12:01
2299.53;2025-06-22 03:13:02
2298.41;2025-06-22 03:14:02
2293.31;2025-06-22 03:15:02
2292.09;2025-06-22 03:16:01
2288.49;2025-06-22 03:17:02
2285.9;2025-06-22 03:18:01
2283.6;2025-06-22 03:19:01
2283.33;2025-06-22 03:20:02
2283.38;2025-06-22 03:21:01
2281.81;2025-06-22 03:22:02
2281.01;2025-06-22 03:23:02
2280.38;2025-06-22 03:24:01
2282.58;2025-06-22 03:25:02
2286.8;2025-06-22 03:26:02
2286.64;2025-06-22 03:27:01
2285.21;2025-06-22 03:28:02
2284.92;2025-06-22 03:29:02
2286.93;2025-06-22 03:30:01
2285.94;2025-06-22 03:31:01
2279.4;2025-06-22 03:32:02
2279.71;2025-06-22 03:33:01
2279.09;2025-06-22 03:34:01
2272.99;2025-06-22 03:35:02
2275.13;2025-06-22 03:36:01
2274.8;2025-06-22 03:37:02
2271.2;2025-06-22 03:38:02
2270.2;2025-06-22 03:39:01
2274.14;2025-06-22 03:40:02
2270.5;2025-06-22 03:41:02
2273.01;2025-06-22 03:42:01
2274.78;2025-06-22 03:43:02
2276.58;2025-06-22 03:44:02
2277.35;2025-06-22 03:45:01
2273.49;2025-06-22 03:46:02
2271.31;2025-06-22 03:47:02
2272.55;2025-06-22 03:48:01
2281.5;2025-06-22 03:49:02
2280.26;2025-06-22 03:50:02
2281.51;2025-06-22 03:51:02
2279.11;2025-06-22 03:52:01
2278.65;2025-06-22 03:53:02
2281.95;2025-06-22 03:54:01
2272.92;2025-06-22 03:55:02
2273.3;2025-06-22 03:56:02
2270.7;2025-06-22 03:57:01
2269.5;2025-06-22 03:58:02
2266.11;2025-06-22 03:59:02
2266.55;2025-06-22 04:00:02
2267.51;2025-06-22 04:01:02
2268.22;2025-06-22 04:02:02
2272.5;2025-06-22 04:03:01
2280.45;2025-06-22 04:04:02
2284.02;2025-06-22 04:05:02
2276.4;2025-06-22 04:06:01
2270.7;2025-06-22 04:07:02
2267.15;2025-06-22 04:08:02
2263.43;2025-06-22 04:09:01
2260.72;2025-06-22 04:10:02
2256.97;2025-06-22 04:11:02
2267.95;2025-06-22 04:12:01
2269.06;2025-06-22 04:13:02
2273.45;2025-06-22 04:14:02
2273.7;2025-06-22 04:15:01
2268.2;2025-06-22 04:16:02
2269.52;2025-06-22 04:17:01
2268.5;2025-06-22 04:18:02
2265.71;2025-06-22 04:19:01
2264.73;2025-06-22 04:20:02
2262.11;2025-06-22 04:21:02
2264.03;2025-06-22 04:22:02
2264.99;2025-06-22 04:23:01
2261.59;2025-06-22 04:24:02
2266.9;2025-06-22 04:25:01
2263;2025-06-22 04:26:02
2256.51;2025-06-22 04:27:02
2259.45;2025-06-22 04:28:01
2266.7;2025-06-22 04:29:02
2266.18;2025-06-22 04:30:02
2262.22;2025-06-22 04:31:02
2261.29;2025-06-22 04:32:02
2259.87;2025-06-22 04:33:01
2262.88;2025-06-22 04:34:02
2260.56;2025-06-22 04:35:01
2258.59;2025-06-22 04:36:01
2262.71;2025-06-22 04:37:02
2257.59;2025-06-22 04:38:02
2262.38;2025-06-22 04:39:01
2255.7;2025-06-22 04:40:02
2252.54;2025-06-22 04:41:02
2257.55;2025-06-22 04:42:01
2259.39;2025-06-22 04:43:02
2261.58;2025-06-22 04:44:02
2260.42;2025-06-22 04:45:01
2258.8;2025-06-22 04:46:02
2265;2025-06-22 04:47:01
2262;2025-06-22 04:48:02
2266.77;2025-06-22 04:49:01
2266.25;2025-06-22 04:50:02
2270.21;2025-06-22 04:51:02
2262.31;2025-06-22 04:52:02
2263.76;2025-06-22 04:53:01
2268.37;2025-06-22 04:54:02
2263.61;2025-06-22 04:55:02
2264.4;2025-06-22 04:56:02
2266.6;2025-06-22 04:57:01
2268.01;2025-06-22 04:58:02
2269.1;2025-06-22 04:59:02
2265.47;2025-06-22 05:00:02
2269.07;2025-06-22 05:01:01
2271.49;2025-06-22 05:02:02
2270.5;2025-06-22 05:03:02
2270.76;2025-06-22 05:04:01
2271.2;2025-06-22 05:05:02
2269.85;2025-06-22 05:06:02
2269.2;2025-06-22 05:07:01
2271.45;2025-06-22 05:08:02
2272.1;2025-06-22 05:09:02
2274.54;2025-06-22 05:10:01
2272.4;2025-06-22 05:11:02
2271.69;2025-06-22 05:12:02
2271.3;2025-06-22 05:13:01
2274.22;2025-06-22 05:14:02
2268.51;2025-06-22 05:15:01
2274.12;2025-06-22 05:16:01
2271.28;2025-06-22 05:17:02
2271.34;2025-06-22 05:18:02
2267.82;2025-06-22 05:19:01
2267.54;2025-06-22 05:20:02
2262.6;2025-06-22 05:21:01
2261.04;2025-06-22 05:22:02
2259.96;2025-06-22 05:23:02
2259.21;2025-06-22 05:24:01
2255.8;2025-06-22 05:25:02
2255.64;2025-06-22 05:26:02
2255.19;2025-06-22 05:27:01
2258.2;2025-06-22 05:28:02
2256.85;2025-06-22 05:29:02
2255.06;2025-06-22 05:30:01
2257.04;2025-06-22 05:31:01
2261.68;2025-06-22 05:32:02
2256.8;2025-06-22 05:33:02
2257.75;2025-06-22 05:34:01
2258.9;2025-06-22 05:35:02
2263.7;2025-06-22 05:36:01
2263.53;2025-06-22 05:37:02
2263.81;2025-06-22 05:38:02
2263.4;2025-06-22 05:39:02
2260.9;2025-06-22 05:40:01
2261.4;2025-06-22 05:41:02
2260.11;2025-06-22 05:42:02
2259.29;2025-06-22 05:43:01
2258.2;2025-06-22 05:44:02
2263.42;2025-06-22 05:45:01
2264.8;2025-06-22 05:46:02
2262.71;2025-06-22 05:47:02
2263.2;2025-06-22 05:48:01
2259.68;2025-06-22 05:49:02
2258.27;2025-06-22 05:50:01
2258.86;2025-06-22 05:51:02
2255.03;2025-06-22 05:52:02
2256.94;2025-06-22 05:53:01
2260.21;2025-06-22 05:54:02
2259.62;2025-06-22 05:55:02
2256.39;2025-06-22 05:56:01
2259.96;2025-06-22 05:57:02
2261.5;2025-06-22 05:58:02
2263.22;2025-06-22 05:59:01
2264.58;2025-06-22 06:00:02
2264.27;2025-06-22 06:01:01
2263.91;2025-06-22 06:02:02
2266.05;2025-06-22 06:03:02
2263.69;2025-06-22 06:04:01
2269.7;2025-06-22 06:05:02
2270.57;2025-06-22 06:06:02
2273.48;2025-06-22 06:07:01
2272.83;2025-06-22 06:08:02
2274.95;2025-06-22 06:09:02
2282.25;2025-06-22 06:10:01
2279.39;2025-06-22 06:11:02
2278.36;2025-06-22 06:12:02
2279.68;2025-06-22 06:13:01
2276.89;2025-06-22 06:14:02
2280.8;2025-06-22 06:15:02
2276.5;2025-06-22 06:16:02
2276.41;2025-06-22 06:17:01
2277.24;2025-06-22 06:18:02
2277.36;2025-06-22 06:19:02
2279.66;2025-06-22 06:20:01
2277.47;2025-06-22 06:21:02
2275.79;2025-06-22 06:22:02
2277.52;2025-06-22 06:23:01
2280.01;2025-06-22 06:24:02
2275.35;2025-06-22 06:25:01
2279.71;2025-06-22 06:26:02
2278.19;2025-06-22 06:27:01
2278.21;2025-06-22 06:28:02
2277.48;2025-06-22 06:29:02
2278.85;2025-06-22 06:30:01
2284.7;2025-06-22 06:31:02
2286.62;2025-06-22 06:32:02
2284.28;2025-06-22 06:33:01
2285.6;2025-06-22 06:34:02
2284.75;2025-06-22 06:35:02
2284.67;2025-06-22 06:36:02
2283.8;2025-06-22 06:37:01
2284.52;2025-06-22 06:38:02
2284.07;2025-06-22 06:39:02
2278.2;2025-06-22 06:40:01
2277.32;2025-06-22 06:41:02
2277.05;2025-06-22 06:42:02
2276.98;2025-06-22 06:43:01
2276.01;2025-06-22 06:44:02
2276.61;2025-06-22 06:45:02
2276.4;2025-06-22 06:46:02
2279.26;2025-06-22 06:47:01
2279.7;2025-06-22 06:48:02
2284.2;2025-06-22 06:49:02
2282.27;2025-06-22 06:50:02
2281.59;2025-06-22 06:51:01
2283.25;2025-06-22 06:52:02
2282.04;2025-06-22 06:53:01
2283.25;2025-06-22 06:54:01
2282.4;2025-06-22 06:55:02
2283.12;2025-06-22 06:56:01
2284.36;2025-06-22 06:57:02
2283.99;2025-06-22 06:58:02
2285.11;2025-06-22 06:59:01
2281.69;2025-06-22 07:00:02
2283.78;2025-06-22 07:01:02
2283.88;2025-06-22 07:02:02
2284.86;2025-06-22 07:03:01
2289.5;2025-06-22 07:04:02
2288.18;2025-06-22 07:05:02
2289.91;2025-06-22 07:06:01
2289.7;2025-06-22 07:07:02
2288.97;2025-06-22 07:08:02
2289.91;2025-06-22 07:09:01
2287.89;2025-06-22 07:10:02
2287.56;2025-06-22 07:11:01
2284.66;2025-06-22 07:12:02
2287.11;2025-06-22 07:13:02
2287.31;2025-06-22 07:14:02
2288;2025-06-22 07:15:01
2290.96;2025-06-22 07:16:02
2292.3;2025-06-22 07:17:01
2290.66;2025-06-22 07:18:02
2291.41;2025-06-22 07:19:02
2293.12;2025-06-22 07:20:01
2289.38;2025-06-22 07:21:01
2288.44;2025-06-22 07:22:02
2288.17;2025-06-22 07:23:02
2287.48;2025-06-22 07:24:01
2285.25;2025-06-22 07:25:01
2286.21;2025-06-22 07:26:02
2286.5;2025-06-22 07:27:02
2286.9;2025-06-22 07:28:01
2288.37;2025-06-22 07:29:02
2288.75;2025-06-22 07:30:02
2287.3;2025-06-22 07:31:02
2285.46;2025-06-22 07:32:01
2285.32;2025-06-22 07:33:02
2285.21;2025-06-22 07:34:02
2283.89;2025-06-22 07:35:01
2279.88;2025-06-22 07:36:01
2279.74;2025-06-22 07:37:02
2280.73;2025-06-22 07:38:02
2280.72;2025-06-22 07:39:01
2281.25;2025-06-22 07:40:02
2281.25;2025-06-22 07:41:02
2280.32;2025-06-22 07:42:01
2281.48;2025-06-22 07:43:02
2281.2;2025-06-22 07:44:02
2280.78;2025-06-22 07:45:02
2282.81;2025-06-22 07:46:01
2282.6;2025-06-22 07:47:02
2286.12;2025-06-22 07:48:02
2286.09;2025-06-22 07:49:01
2284.55;2025-06-22 07:50:02
2284.33;2025-06-22 07:51:02
2281.2;2025-06-22 07:52:02
2282.37;2025-06-22 07:53:01
2281.51;2025-06-22 07:54:02
2280.76;2025-06-22 07:55:02
2279.91;2025-06-22 07:56:01
2281.16;2025-06-22 07:57:02
2282.7;2025-06-22 07:58:02
2289.56;2025-06-22 07:59:01
2288.77;2025-06-22 08:00:02
2291.71;2025-06-22 08:01:01
2294.05;2025-06-22 08:02:02
2291.3;2025-06-22 08:03:02
2291.3;2025-06-22 08:04:02
2287.02;2025-06-22 08:05:02
2283.83;2025-06-22 08:06:01
2286.03;2025-06-22 08:07:02
2290.52;2025-06-22 08:08:02
2289.58;2025-06-22 08:09:01
2287.09;2025-06-22 08:10:02
2287.87;2025-06-22 08:11:02
2291.51;2025-06-22 08:12:02
2291.95;2025-06-22 08:13:01
2293.12;2025-06-22 08:14:02
2292.95;2025-06-22 08:15:02
2292.99;2025-06-22 08:16:02
2290.03;2025-06-22 08:17:02
2292.94;2025-06-22 08:18:01
2292.44;2025-06-22 08:19:02
2294.71;2025-06-22 08:20:02
2296.57;2025-06-22 08:21:01
2296.79;2025-06-22 08:22:02
2294.17;2025-06-22 08:23:02
2292.11;2025-06-22 08:24:01
2292.16;2025-06-22 08:25:01
2291.36;2025-06-22 08:26:02
2291.6;2025-06-22 08:27:02
2291.36;2025-06-22 08:28:01
2291.63;2025-06-22 08:29:01
2290.5;2025-06-22 08:30:02
2292.07;2025-06-22 08:31:02
2291.32;2025-06-22 08:32:01
2292.29;2025-06-22 08:33:02
2293.4;2025-06-22 08:34:02
2293;2025-06-22 08:35:01
2291.7;2025-06-22 08:36:02
2292.38;2025-06-22 08:37:01
2292.65;2025-06-22 08:38:02
2292.55;2025-06-22 08:39:02
2293.05;2025-06-22 08:40:02
2290;2025-06-22 08:41:01
2290.89;2025-06-22 08:42:02
2287.2;2025-06-22 08:43:02
2289;2025-06-22 08:44:01
2287.81;2025-06-22 08:45:02
2288.69;2025-06-22 08:46:02
2286.98;2025-06-22 08:47:02
2288.2;2025-06-22 08:48:01
2288.58;2025-06-22 08:49:02
2287.07;2025-06-22 08:50:02
2287.09;2025-06-22 08:51:01
2287.1;2025-06-22 08:52:02
2286;2025-06-22 08:53:02
2285.52;2025-06-22 08:54:01
2286.94;2025-06-22 08:55:02
2285.41;2025-06-22 08:56:02
2286.01;2025-06-22 08:57:01
2284.53;2025-06-22 08:58:02
2285.35;2025-06-22 08:59:02
2286.81;2025-06-22 09:00:02
2286.29;2025-06-22 09:01:01
2286.04;2025-06-22 09:02:02
2285.37;2025-06-22 09:03:01
2285.9;2025-06-22 09:04:02
2288.26;2025-06-22 09:05:02
2287.25;2025-06-22 09:06:01
2285.02;2025-06-22 09:07:02
2284.79;2025-06-22 09:08:02
2283.99;2025-06-22 09:09:01
2285.48;2025-06-22 09:10:02
2284.99;2025-06-22 09:11:01
2284.64;2025-06-22 09:12:01
2285.36;2025-06-22 09:13:02
2283.08;2025-06-22 09:14:02
2282.79;2025-06-22 09:15:01
2284.59;2025-06-22 09:16:02
2284.6;2025-06-22 09:17:02
2284.77;2025-06-22 09:18:01
2281.58;2025-06-22 09:19:02
2282.42;2025-06-22 09:20:02
2282.64;2025-06-22 09:21:01
2281.94;2025-06-22 09:22:02
2282.95;2025-06-22 09:23:02
2281.06;2025-06-22 09:24:01
2281.49;2025-06-22 09:25:02
2281.51;2025-06-22 09:26:02
2282.79;2025-06-22 09:27:01
2285.03;2025-06-22 09:28:02
2284.82;2025-06-22 09:29:02
2284.24;2025-06-22 09:30:01
2281.33;2025-06-22 09:31:01
2280.09;2025-06-22 09:32:02
2280.34;2025-06-22 09:33:02
2278.08;2025-06-22 09:34:01
2277.84;2025-06-22 09:35:02
2278.57;2025-06-22 09:36:02
2278.23;2025-06-22 09:37:01
2274.96;2025-06-22 09:38:02
2273.98;2025-06-22 09:39:02
2271.2;2025-06-22 09:40:01
2272.17;2025-06-22 09:41:02
2272.18;2025-06-22 09:42:01
2271.48;2025-06-22 09:43:02
2269.88;2025-06-22 09:44:02
2270.14;2025-06-22 09:45:01
2269.89;2025-06-22 09:46:01
2271.11;2025-06-22 09:47:01
2271.89;2025-06-22 09:48:02
2271.49;2025-06-22 09:49:01
2270.16;2025-06-22 09:50:02
2273.57;2025-06-22 09:51:02
2272.98;2025-06-22 09:52:01
2271.16;2025-06-22 09:53:02
2269.4;2025-06-22 09:54:02
2268.79;2025-06-22 09:55:01
2269.8;2025-06-22 09:56:02
2270.77;2025-06-22 09:57:02
2271.57;2025-06-22 09:58:01
2270.62;2025-06-22 09:59:02
2270.68;2025-06-22 10:00:02
2272.74;2025-06-22 10:01:02
2274.34;2025-06-22 10:02:02
2273.7;2025-06-22 10:03:01
2275.59;2025-06-22 10:04:02
2275.67;2025-06-22 10:05:02
2274.91;2025-06-22 10:06:01
2275.04;2025-06-22 10:07:02
2268.86;2025-06-22 10:08:02
2266.97;2025-06-22 10:09:01
2264.64;2025-06-22 10:10:02
2264.91;2025-06-22 10:11:02
2268.26;2025-06-22 10:12:01
2267.72;2025-06-22 10:13:02
2273;2025-06-22 10:14:02
2272.81;2025-06-22 10:15:01
2271.64;2025-06-22 10:16:02
2271.99;2025-06-22 10:17:02
2272.01;2025-06-22 10:18:01
2273.19;2025-06-22 10:19:02
2274.65;2025-06-22 10:20:02
2274.49;2025-06-22 10:21:01
2275.07;2025-06-22 10:22:02
2273.59;2025-06-22 10:23:02
2273.17;2025-06-22 10:24:01
2270.35;2025-06-22 10:25:02
2270.5;2025-06-22 10:26:02
2271.6;2025-06-22 10:27:01
2269.85;2025-06-22 10:28:02
2271.06;2025-06-22 10:29:01
2273.97;2025-06-22 10:30:01
2273.83;2025-06-22 10:31:01
2269.69;2025-06-22 10:32:02
2270.39;2025-06-22 10:33:01
2271.86;2025-06-22 10:34:02
2271.09;2025-06-22 10:35:02
2272.26;2025-06-22 10:36:01
2272.41;2025-06-22 10:37:02
2271.41;2025-06-22 10:38:02
2271.55;2025-06-22 10:39:01
2270.83;2025-06-22 10:40:02
2271.39;2025-06-22 10:41:01
2272.67;2025-06-22 10:42:02
2274.79;2025-06-22 10:43:02
2276.01;2025-06-22 10:44:01
2274.8;2025-06-22 10:45:02
2273.61;2025-06-22 10:46:02
2272.9;2025-06-22 10:47:02
2271.18;2025-06-22 10:48:01
2270.87;2025-06-22 10:49:02
2270.41;2025-06-22 10:50:02
2270.69;2025-06-22 10:51:01
2270.64;2025-06-22 10:52:02
2270.16;2025-06-22 10:53:02
2270.48;2025-06-22 10:54:01
2269.65;2025-06-22 10:55:02
2269.42;2025-06-22 10:56:02
2269.49;2025-06-22 10:57:02
2272.79;2025-06-22 10:58:01
2274.29;2025-06-22 10:59:02
2274.44;2025-06-22 11:00:02
2279.64;2025-06-22 11:01:02
2278.3;2025-06-22 11:02:01
2276.2;2025-06-22 11:03:02
2276.1;2025-06-22 11:04:02
2277.5;2025-06-22 11:05:01
2276.11;2025-06-22 11:06:02
2274.61;2025-06-22 11:07:01
2273.72;2025-06-22 11:08:02
2269.45;2025-06-22 11:09:02
2269.59;2025-06-22 11:10:01
2272.19;2025-06-22 11:11:02
2270.74;2025-06-22 11:12:02
2272.94;2025-06-22 11:13:01
2272.61;2025-06-22 11:14:02
2273.44;2025-06-22 11:15:02
2275.12;2025-06-22 11:16:02
2275.14;2025-06-22 11:17:01
2273.6;2025-06-22 11:18:02
2269.61;2025-06-22 11:19:02
2271.64;2025-06-22 11:20:01
2270.27;2025-06-22 11:21:02
2268.5;2025-06-22 11:22:02
2257.07;2025-06-22 11:23:01
2257.78;2025-06-22 11:24:02
2259.38;2025-06-22 11:25:01
2256.92;2025-06-22 11:26:02
2254.68;2025-06-22 11:27:02
2256.76;2025-06-22 11:28:01
2257.19;2025-06-22 11:29:02
2256.5;2025-06-22 11:30:02
2257.41;2025-06-22 11:31:01
2257.69;2025-06-22 11:32:02
2254.62;2025-06-22 11:33:02
2255.21;2025-06-22 11:34:01
2258.22;2025-06-22 11:35:02
2256.7;2025-06-22 11:36:01
2257.09;2025-06-22 11:37:02
2256.2;2025-06-22 11:38:02
2251.96;2025-06-22 11:39:01
2258.8;2025-06-22 11:40:02
2261;2025-06-22 11:41:02
2263.2;2025-06-22 11:42:01
2263.24;2025-06-22 11:43:02
2261.69;2025-06-22 11:44:02
2257.5;2025-06-22 11:45:01
2255.77;2025-06-22 11:46:01
2261.03;2025-06-22 11:47:02
2257.36;2025-06-22 11:48:02
2259.42;2025-06-22 11:49:01
2258.36;2025-06-22 11:50:02
2255.26;2025-06-22 11:51:02
2256.54;2025-06-22 11:52:01
2249.73;2025-06-22 11:53:02
2243.56;2025-06-22 11:54:02
2247.5;2025-06-22 11:55:01
2246.43;2025-06-22 11:56:02
2244.89;2025-06-22 11:57:01
2243.4;2025-06-22 11:58:02
2241.88;2025-06-22 11:59:02
2241.95;2025-06-22 12:00:02
2243.3;2025-06-22 12:01:02
2243.69;2025-06-22 12:02:02
2239.97;2025-06-22 12:03:01
2246.15;2025-06-22 12:04:02
2246.2;2025-06-22 12:05:02
2241.95;2025-06-22 12:06:01
2244.92;2025-06-22 12:07:02
2247.77;2025-06-22 12:08:02
2247.83;2025-06-22 12:09:01
2252.37;2025-06-22 12:10:02
2251.33;2025-06-22 12:11:02
2250.99;2025-06-22 12:12:01
2249.34;2025-06-22 12:13:02
2249.8;2025-06-22 12:14:01
2254.73;2025-06-22 12:15:02
2250.92;2025-06-22 12:16:01
2249.88;2025-06-22 12:17:02
2249.56;2025-06-22 12:18:02
2253.17;2025-06-22 12:19:01
2255.31;2025-06-22 12:20:02
2259.8;2025-06-22 12:21:02
2255.41;2025-06-22 12:22:01
2257.05;2025-06-22 12:23:02
2259.16;2025-06-22 12:24:01
2257.37;2025-06-22 12:25:02
2259.55;2025-06-22 12:26:02
2258.9;2025-06-22 12:27:01
2257.93;2025-06-22 12:28:02
2257.81;2025-06-22 12:29:02
2254.6;2025-06-22 12:30:01
2255.6;2025-06-22 12:31:01
2256.06;2025-06-22 12:32:02
2257.14;2025-06-22 12:33:02
2256.31;2025-06-22 12:34:01
2256.42;2025-06-22 12:35:02
2257.37;2025-06-22 12:36:02
2256.2;2025-06-22 12:37:01
2255.76;2025-06-22 12:38:02
2257.49;2025-06-22 12:39:02
2258.27;2025-06-22 12:40:01
2259.32;2025-06-22 12:41:02
2260.1;2025-06-22 12:42:01
2256.91;2025-06-22 12:43:02
2257.8;2025-06-22 12:44:02
2262.61;2025-06-22 12:45:01
2264.3;2025-06-22 12:46:02
2262.81;2025-06-22 12:47:01
2260.71;2025-06-22 12:48:02
2260.7;2025-06-22 12:49:02
2260.5;2025-06-22 12:50:01
2261.24;2025-06-22 12:51:02
2260.82;2025-06-22 12:52:02
2260.55;2025-06-22 12:53:01
2260.54;2025-06-22 12:54:02
2260.35;2025-06-22 12:55:01
2260.34;2025-06-22 12:56:01
2260.26;2025-06-22 12:57:02
2259.97;2025-06-22 12:58:02
2259.62;2025-06-22 12:59:01
2259.37;2025-06-22 13:00:02
2261.2;2025-06-22 13:01:01
2258.66;2025-06-22 13:02:02
2262.35;2025-06-22 13:03:01
2261.8;2025-06-22 13:04:02
2263.25;2025-06-22 13:05:02
2265.29;2025-06-22 13:06:01
2266.39;2025-06-22 13:07:02
2264.38;2025-06-22 13:08:02
2265.62;2025-06-22 13:09:01
2263.97;2025-06-22 13:10:02
2265.19;2025-06-22 13:11:02
2267.72;2025-06-22 13:12:01
2268.9;2025-06-22 13:13:02
2269.06;2025-06-22 13:14:02
2267.27;2025-06-22 13:15:01
2268.14;2025-06-22 13:16:01
2268.92;2025-06-22 13:17:02
2271.59;2025-06-22 13:18:02
2276.98;2025-06-22 13:19:02
2276.72;2025-06-22 13:20:01
2277.55;2025-06-22 13:21:02
2276.41;2025-06-22 13:22:02
2273.75;2025-06-22 13:23:01
2270.51;2025-06-22 13:24:02
2268.7;2025-06-22 13:25:01
2269.34;2025-06-22 13:26:02
2269.27;2025-06-22 13:27:02
2275.62;2025-06-22 13:28:01
2276.59;2025-06-22 13:29:02
2276.72;2025-06-22 13:30:02
2276.79;2025-06-22 13:31:02
2276.61;2025-06-22 13:32:01
2276.89;2025-06-22 13:33:02
2276.7;2025-06-22 13:34:02
2274.6;2025-06-22 13:35:01
2271.07;2025-06-22 13:36:02
2272.03;2025-06-22 13:37:02
2273.42;2025-06-22 13:38:01
2274.05;2025-06-22 13:39:02
2275.34;2025-06-22 13:40:02
2273.81;2025-06-22 13:41:01
2274.19;2025-06-22 13:42:02
2273.19;2025-06-22 13:43:02
2271.69;2025-06-22 13:44:01
2272.85;2025-06-22 13:45:02
2272.91;2025-06-22 13:46:01
2272.09;2025-06-22 13:47:02
2269.91;2025-06-22 13:48:01
2271.4;2025-06-22 13:49:02
2270.42;2025-06-22 13:50:02
2272;2025-06-22 13:51:01
2273.06;2025-06-22 13:52:02
2273.79;2025-06-22 13:53:02
2274.83;2025-06-22 13:54:02
2274.12;2025-06-22 13:55:01
2271.29;2025-06-22 13:56:02
2271.76;2025-06-22 13:57:01
2272.5;2025-06-22 13:58:02
2272.58;2025-06-22 13:59:02
2273;2025-06-22 14:00:02
2272.16;2025-06-22 14:01:02
2271.97;2025-06-22 14:02:01
2270.79;2025-06-22 14:03:02
2271.19;2025-06-22 14:04:02
2272.72;2025-06-22 14:05:01
2272.26;2025-06-22 14:06:02
2277.71;2025-06-22 14:07:02
2281.59;2025-06-22 14:09:02
2281.47;2025-06-22 14:10:03
2280;2025-06-22 14:11:01
2275.02;2025-06-22 14:12:02
2275.5;2025-06-22 14:13:02
2278.76;2025-06-22 14:14:01
2279.3;2025-06-22 14:15:02
2278.4;2025-06-22 14:16:02
2275.31;2025-06-22 14:17:01
2275.41;2025-06-22 14:18:02
2272.6;2025-06-22 14:19:02
2276.31;2025-06-22 14:20:01
2276.3;2025-06-22 14:21:02
2278.19;2025-06-22 14:22:01
2278.49;2025-06-22 14:23:02
2277.37;2025-06-22 14:24:02
2278.14;2025-06-22 14:25:01
2276.93;2025-06-22 14:26:02
2276.93;2025-06-22 14:27:02
2276.7;2025-06-22 14:28:01
2275.61;2025-06-22 14:29:02
2275.75;2025-06-22 14:30:02
2275.88;2025-06-22 14:31:02
2273.01;2025-06-22 14:32:01
2272.86;2025-06-22 14:33:02
2270.3;2025-06-22 14:34:02
2269.77;2025-06-22 14:35:01
2270.27;2025-06-22 14:36:02
2269.35;2025-06-22 14:37:02
2269.69;2025-06-22 14:38:01
2269.18;2025-06-22 14:39:02
2268.26;2025-06-22 14:40:02
2267.66;2025-06-22 14:41:02
2268.08;2025-06-22 14:42:01
2268.7;2025-06-22 14:43:02
2270.2;2025-06-22 14:44:02
2270.9;2025-06-22 14:45:01
2269.93;2025-06-22 14:46:01
2270.16;2025-06-22 14:47:02
2271.41;2025-06-22 14:48:02
2273.3;2025-06-22 14:49:01
2273.69;2025-06-22 14:50:02
2272.14;2025-06-22 14:51:01
2273.29;2025-06-22 14:52:02
2275.91;2025-06-22 14:53:02
2278.09;2025-06-22 14:54:01
2277.75;2025-06-22 14:55:02
2279.83;2025-06-22 14:56:01
2279.85;2025-06-22 14:57:02
2280.19;2025-06-22 14:58:02
2279.57;2025-06-22 14:59:02
2280.1;2025-06-22 15:00:02
2281.03;2025-06-22 15:01:02
2283.39;2025-06-22 15:02:01
2283.2;2025-06-22 15:03:02
2279.52;2025-06-22 15:04:01
2279.73;2025-06-22 15:05:02
2281.4;2025-06-22 15:06:02
2277.66;2025-06-22 15:07:01
2275.81;2025-06-22 15:08:02
2276.81;2025-06-22 15:09:01
2275.89;2025-06-22 15:10:02
2269.6;2025-06-22 15:11:02
2267.51;2025-06-22 15:12:01
2261.15;2025-06-22 15:13:02
2264.45;2025-06-22 15:14:02
2261.71;2025-06-22 15:15:01
2257.36;2025-06-22 15:16:01
2254.4;2025-06-22 15:17:02
2252.29;2025-06-22 15:18:02
2249.3;2025-06-22 15:19:01
2247.74;2025-06-22 15:20:01
2242.1;2025-06-22 15:21:02
2226.55;2025-06-22 15:22:02
2230.26;2025-06-22 15:23:02
2230.63;2025-06-22 15:24:01
2228.8;2025-06-22 15:25:02
2212.4;2025-06-22 15:26:02
2205.9;2025-06-22 15:27:02
2190.43;2025-06-22 15:28:01
2189.7;2025-06-22 15:29:02
2194.24;2025-06-22 15:30:02
2185.79;2025-06-22 15:31:02
2196.54;2025-06-22 15:32:01
2201.96;2025-06-22 15:33:02
2200.06;2025-06-22 15:34:02
2198.78;2025-06-22 15:35:02
2195.1;2025-06-22 15:36:01
2197.25;2025-06-22 15:37:02
2196.49;2025-06-22 15:38:02
2195.56;2025-06-22 15:39:02
2195.01;2025-06-22 15:40:01
2196.24;2025-06-22 15:41:02
2192.96;2025-06-22 15:42:02
2188.11;2025-06-22 15:43:02
2187.26;2025-06-22 15:44:01
2181.87;2025-06-22 15:45:02
2186.29;2025-06-22 15:46:02
2194.01;2025-06-22 15:47:02
2189.63;2025-06-22 15:48:03
2193.26;2025-06-22 15:49:01
2201.62;2025-06-22 15:50:02
2205.79;2025-06-22 15:51:02
2201.5;2025-06-22 15:52:01
2196.28;2025-06-22 15:53:01
2196.16;2025-06-22 15:54:02
2197.98;2025-06-22 15:55:02
2201.01;2025-06-22 15:56:02
2200.85;2025-06-22 15:57:01
2201.57;2025-06-22 15:58:02
2201.2;2025-06-22 15:59:02
2199.94;2025-06-22 16:00:02
2200.35;2025-06-22 16:01:01
2201.49;2025-06-22 16:02:02
2206.56;2025-06-22 16:03:02
2207.21;2025-06-22 16:04:02
2203.49;2025-06-22 16:05:01
2197.45;2025-06-22 16:06:02
2201.4;2025-06-22 16:07:02
2197.17;2025-06-22 16:08:02
2201.19;2025-06-22 16:09:02
2204;2025-06-22 16:10:02
2202.02;2025-06-22 16:11:02
2195.46;2025-06-22 16:12:01
2195.11;2025-06-22 16:13:02
2192.87;2025-06-22 16:14:02
2190.41;2025-06-22 16:15:02
2191.68;2025-06-22 16:16:02
2192.9;2025-06-22 16:17:01
2190.8;2025-06-22 16:18:02
2187.88;2025-06-22 16:19:02
2185.15;2025-06-22 16:20:02
2173.49;2025-06-22 16:21:01
2168.95;2025-06-22 16:22:02
2169.63;2025-06-22 16:23:02
2169.21;2025-06-22 16:24:02
2164.58;2025-06-22 16:25:02
2163.81;2025-06-22 16:26:02
2165.22;2025-06-22 16:27:02
2165.04;2025-06-22 16:28:01
2170.58;2025-06-22 16:29:02
2170.34;2025-06-22 16:30:02
2177.88;2025-06-22 16:31:02
2179.44;2025-06-22 16:32:01
2184.65;2025-06-22 16:33:02
2186.3;2025-06-22 16:34:02
2180.95;2025-06-22 16:35:02
2182.3;2025-06-22 16:36:02
2181.79;2025-06-22 16:37:02
2185.39;2025-06-22 16:38:02
2184.03;2025-06-22 16:39:02
2186.14;2025-06-22 16:40:01
2188.39;2025-06-22 16:41:03
2185.31;2025-06-22 16:42:01
2178.56;2025-06-22 16:43:02
2180.91;2025-06-22 16:44:02
2177.9;2025-06-22 16:45:03
2186.87;2025-06-22 16:46:02
2192.34;2025-06-22 16:47:02
2195.74;2025-06-22 16:48:01
2199.82;2025-06-22 16:49:02
2197.95;2025-06-22 16:50:02
2200.56;2025-06-22 16:51:01
2203.08;2025-06-22 16:52:02
2198.36;2025-06-22 16:53:02
2200.87;2025-06-22 16:54:01
2201.41;2025-06-22 16:55:02
2201.1;2025-06-22 16:56:02
2197.21;2025-06-22 16:57:01
2197.59;2025-06-22 16:58:02
2200.1;2025-06-22 16:59:02
2201.28;2025-06-22 17:00:02
2201.1;2025-06-22 17:01:01
2198.79;2025-06-22 17:02:02
2203;2025-06-22 17:03:02
2203.59;2025-06-22 17:04:01
2200.72;2025-06-22 17:05:02
2205.2;2025-06-22 17:06:02
2204.7;2025-06-22 17:07:01
2203.16;2025-06-22 17:08:02
2202.99;2025-06-22 17:09:02
2203.65;2025-06-22 17:10:01
2198.34;2025-06-22 17:11:02
2196.01;2025-06-22 17:12:02
2195.89;2025-06-22 17:13:01
2200.68;2025-06-22 17:14:02
2197.4;2025-06-22 17:15:02
2199.92;2025-06-22 17:16:02
2196.43;2025-06-22 17:17:01
2199.94;2025-06-22 17:18:02
2199.05;2025-06-22 17:19:02
2196.26;2025-06-22 17:20:01
2196.18;2025-06-22 17:21:02
2195.57;2025-06-22 17:22:02
2194.3;2025-06-22 17:23:01
2195.29;2025-06-22 17:24:02
2194.8;2025-06-22 17:25:02
2188.3;2025-06-22 17:26:01
2189.15;2025-06-22 17:27:02
2189.1;2025-06-22 17:28:02
2185.13;2025-06-22 17:29:01
2182.78;2025-06-22 17:30:02
2186.5;2025-06-22 17:31:01
2187.98;2025-06-22 17:32:02
2189.15;2025-06-22 17:33:01
2192.28;2025-06-22 17:34:02
2190.92;2025-06-22 17:35:02
2190.73;2025-06-22 17:36:01
2191.64;2025-06-22 17:37:02
2189.3;2025-06-22 17:38:02
2189.38;2025-06-22 17:39:01
2187.98;2025-06-22 17:40:02
2183.76;2025-06-22 17:41:01
2183.86;2025-06-22 17:42:02
2180.29;2025-06-22 17:43:02
2180.2;2025-06-22 17:44:01
2180.79;2025-06-22 17:45:02
2181.12;2025-06-22 17:46:02
2180.89;2025-06-22 17:47:01
2182.72;2025-06-22 17:48:02
2185.31;2025-06-22 17:49:01
2182.4;2025-06-22 17:50:02
2180.89;2025-06-22 17:51:02
2181.9;2025-06-22 17:52:01
2182.61;2025-06-22 17:53:02
2176.21;2025-06-22 17:54:02
2177.79;2025-06-22 17:55:01
2178.2;2025-06-22 17:56:02
2174.8;2025-06-22 17:57:02
2173.41;2025-06-22 17:58:01
2172.38;2025-06-22 17:59:02
2174.91;2025-06-22 18:00:02
2177.3;2025-06-22 18:01:02
2178.13;2025-06-22 18:02:01
2173.87;2025-06-22 18:03:02
2179.53;2025-06-22 18:04:02
2178.15;2025-06-22 18:05:01
2180.64;2025-06-22 18:06:02
2182.62;2025-06-22 18:07:01
2181.97;2025-06-22 18:08:02
2181.99;2025-06-22 18:09:02
2185.27;2025-06-22 18:10:01
2185.48;2025-06-22 18:11:02
2180.2;2025-06-22 18:12:02
2175.1;2025-06-22 18:13:02
2181.81;2025-06-22 18:14:01
2180.51;2025-06-22 18:15:02
2181.44;2025-06-22 18:16:02
2180.69;2025-06-22 18:17:01
2179.28;2025-06-22 18:18:01
2179.5;2025-06-22 18:19:02
2181;2025-06-22 18:20:02
2187.56;2025-06-22 18:21:01
2187.44;2025-06-22 18:22:02
2182.94;2025-06-22 18:23:01
2178.73;2025-06-22 18:24:02
2177.43;2025-06-22 18:25:02
2179.55;2025-06-22 18:26:01
2184.03;2025-06-22 18:27:02
2182.59;2025-06-22 18:28:02
2180.8;2025-06-22 18:29:01
2180.54;2025-06-22 18:30:02
2182.84;2025-06-22 18:31:02
2184.09;2025-06-22 18:32:02
2182.78;2025-06-22 18:33:02
2181.33;2025-06-22 18:34:01
2185.71;2025-06-22 18:35:02
2189.22;2025-06-22 18:37:02
2193.29;2025-06-22 18:38:02
2192.73;2025-06-22 18:39:01
2195.6;2025-06-22 18:40:02
2192.74;2025-06-22 18:41:02
2192.42;2025-06-22 18:42:01
2190.24;2025-06-22 18:43:02
2189.37;2025-06-22 18:44:01
2181.68;2025-06-22 18:45:02
2185.14;2025-06-22 18:46:02
2188.77;2025-06-22 18:47:02
2186.21;2025-06-22 18:48:01
2188.14;2025-06-22 18:49:02
2190.1;2025-06-22 18:50:01
2190.77;2025-06-22 18:51:02
2193.12;2025-06-22 18:52:02
2193.93;2025-06-22 18:53:01
2193.36;2025-06-22 18:54:02
2190.68;2025-06-22 18:55:02
2192.15;2025-06-22 18:56:02
2192.14;2025-06-22 18:57:01
2192.77;2025-06-22 18:58:02
2191.85;2025-06-22 18:59:01
2197;2025-06-22 19:00:02
2196.67;2025-06-22 19:01:02
2196.7;2025-06-22 19:02:01
2195.85;2025-06-22 19:03:02
2191.53;2025-06-22 19:04:02
2190.14;2025-06-22 19:05:01
2193.5;2025-06-22 19:06:02
2195.08;2025-06-22 19:07:02
2194.63;2025-06-22 19:08:01
2197.63;2025-06-22 19:09:02
2199.73;2025-06-22 19:10:01
2205.2;2025-06-22 19:11:02
2209.98;2025-06-22 19:12:02
2213.56;2025-06-22 19:13:01
2208.35;2025-06-22 19:14:02
2204.84;2025-06-22 19:15:02
2198.73;2025-06-22 19:16:01
2201.78;2025-06-22 19:17:02
2201.04;2025-06-22 19:18:02
2198.02;2025-06-22 19:19:01
2195.7;2025-06-22 19:20:02
2198.13;2025-06-22 19:21:02
2196.52;2025-06-22 19:22:01
2196.23;2025-06-22 19:23:02
2194.14;2025-06-22 19:24:01
2190;2025-06-22 19:25:02
2189.35;2025-06-22 19:26:02
2189.05;2025-06-22 19:27:02
2188.71;2025-06-22 19:28:01
2186.39;2025-06-22 19:29:02
2190.56;2025-06-22 19:30:02
2192.71;2025-06-22 19:31:02
2192.74;2025-06-22 19:32:02
2191.05;2025-06-22 19:33:01
2191.46;2025-06-22 19:34:02
2193.6;2025-06-22 19:35:02
2195.17;2025-06-22 19:36:01
2194.95;2025-06-22 19:37:02
2198.17;2025-06-22 19:38:02
2197.7;2025-06-22 19:39:01
2198.1;2025-06-22 19:40:02
2197.57;2025-06-22 19:41:02
2197;2025-06-22 19:42:01
2192.47;2025-06-22 19:43:02
2195.11;2025-06-22 19:44:02
2196.18;2025-06-22 19:45:01
2198.2;2025-06-22 19:46:01
2203.71;2025-06-22 19:47:02
2199.41;2025-06-22 19:48:02
2190.05;2025-06-22 19:49:01
2191.85;2025-06-22 19:50:02
2193.43;2025-06-22 19:51:02
2193.86;2025-06-22 19:52:01
2194.9;2025-06-22 19:53:02
2195.86;2025-06-22 19:54:02
2196.96;2025-06-22 19:55:01
2195.6;2025-06-22 19:56:02
2193.3;2025-06-22 19:57:01
2195.15;2025-06-22 19:58:02
2193.22;2025-06-22 19:59:02
2192.28;2025-06-22 20:00:02
2194.05;2025-06-22 20:01:01
2191.66;2025-06-22 20:02:02
2194.77;2025-06-22 20:03:02
2193.95;2025-06-22 20:04:01
2197.83;2025-06-22 20:05:02
2193.97;2025-06-22 20:06:02
2194.2;2025-06-22 20:07:01
2190.69;2025-06-22 20:08:02
2191.81;2025-06-22 20:09:02
2190.76;2025-06-22 20:10:01
2190.94;2025-06-22 20:11:02
2190.48;2025-06-22 20:12:02
2187.88;2025-06-22 20:13:01
2187.56;2025-06-22 20:14:02
2186.53;2025-06-22 20:15:02
2183.84;2025-06-22 20:16:02
2183.78;2025-06-22 20:17:01
2183.99;2025-06-22 20:18:02
2186.4;2025-06-22 20:19:02
2188.29;2025-06-22 20:20:02
2183.69;2025-06-22 20:21:02
2185.19;2025-06-22 20:22:02
2182.55;2025-06-22 20:23:01
2185.32;2025-06-22 20:24:02
2186.8;2025-06-22 20:25:02
2184.71;2025-06-22 20:26:01
2186.7;2025-06-22 20:27:02
2188.12;2025-06-22 20:28:02
2187.73;2025-06-22 20:29:01
2188.1;2025-06-22 20:30:02
2186.05;2025-06-22 20:31:02
2186.05;2025-06-22 20:32:02
2185.13;2025-06-22 20:33:02
2181.09;2025-06-22 20:34:01
2180.8;2025-06-22 20:35:02
2181.88;2025-06-22 20:36:02
2180.98;2025-06-22 20:37:01
2181.33;2025-06-22 20:38:02
2181.7;2025-06-22 20:39:02
2188.86;2025-06-22 20:40:02
2192.94;2025-06-22 20:41:02
2190.39;2025-06-22 20:42:01
2190;2025-06-22 20:43:02
2191.5;2025-06-22 20:44:02
2192.62;2025-06-22 20:45:01
2190.71;2025-06-22 20:46:02
2187.1;2025-06-22 20:47:02
2188.7;2025-06-22 20:48:01
2188.5;2025-06-22 20:49:02
2191.72;2025-06-22 20:50:02
2189.95;2025-06-22 20:51:01
2189.71;2025-06-22 20:52:02
2190.76;2025-06-22 20:53:02
2192.68;2025-06-22 20:54:01
2187.19;2025-06-22 20:55:02
2186.4;2025-06-22 20:56:02
2184.65;2025-06-22 20:57:01
2182.52;2025-06-22 20:58:02
2182.4;2025-06-22 20:59:02
2182.7;2025-06-22 21:00:02
2183.91;2025-06-22 21:01:02
2185.19;2025-06-22 21:02:01
2182.79;2025-06-22 21:03:02
2182.93;2025-06-22 21:04:02
2176.6;2025-06-22 21:05:01
2175.94;2025-06-22 21:06:02
2171.42;2025-06-22 21:07:01
2177.8;2025-06-22 21:08:02
2185;2025-06-22 21:09:02
2186.38;2025-06-22 21:10:01
2185.32;2025-06-22 21:11:01
2183.85;2025-06-22 21:12:02
2180.83;2025-06-22 21:13:01
2180.47;2025-06-22 21:14:02
2180.48;2025-06-22 21:15:02
2178.45;2025-06-22 21:16:02
2177.67;2025-06-22 21:17:01
2179.03;2025-06-22 21:18:02
2183.11;2025-06-22 21:19:02
2185.61;2025-06-22 21:20:01
2185.77;2025-06-22 21:21:02
2185.6;2025-06-22 21:22:02
2184.64;2025-06-22 21:23:01
2182.64;2025-06-22 21:24:02
2180.71;2025-06-22 21:25:02
2181.31;2025-06-22 21:26:01
2180.81;2025-06-22 21:27:02
2184.01;2025-06-22 21:28:01
2184.27;2025-06-22 21:29:02
2187.86;2025-06-22 21:30:02
2187.73;2025-06-22 21:31:02
2188.68;2025-06-22 21:32:01
2188.62;2025-06-22 21:33:02
2186.71;2025-06-22 21:34:02
2186.32;2025-06-22 21:35:01
2184.56;2025-06-22 21:36:02
2189.37;2025-06-22 21:37:01
2189.65;2025-06-22 21:38:02
2188.7;2025-06-22 21:39:02
2189.01;2025-06-22 21:40:01
2186.34;2025-06-22 21:41:02
2184.65;2025-06-22 21:42:02
2181.89;2025-06-22 21:43:01
2184.9;2025-06-22 21:44:02
2183.34;2025-06-22 21:45:02
2178.58;2025-06-22 21:46:01
2179.01;2025-06-22 21:47:02
2178.77;2025-06-22 21:48:02
2179.14;2025-06-22 21:49:01
2181.82;2025-06-22 21:50:02
2179.95;2025-06-22 21:51:02
2187;2025-06-22 21:52:01
2185.53;2025-06-22 21:53:02
2184.77;2025-06-22 21:54:02
2183.95;2025-06-22 21:55:01
2184.59;2025-06-22 21:56:02
2182.38;2025-06-22 21:57:02
2183.46;2025-06-22 21:58:01
2184.02;2025-06-22 21:59:02
2184.03;2025-06-22 22:00:02
2184.2;2025-06-22 22:01:02
2186.12;2025-06-22 22:02:01
2182.11;2025-06-22 22:03:02
2181.1;2025-06-22 22:04:02
2181.31;2025-06-22 22:05:01
2180;2025-06-22 22:06:02
2181.18;2025-06-22 22:07:02
2179.28;2025-06-22 22:08:01
2178.43;2025-06-22 22:09:02
2143.02;2025-06-22 22:10:02
2141.46;2025-06-22 22:11:01
2141.1;2025-06-22 22:12:02
2139.02;2025-06-22 22:13:01
2137.92;2025-06-22 22:14:02
2136.44;2025-06-22 22:15:02
2137.54;2025-06-22 22:16:02
2138.03;2025-06-22 22:17:02
2136.21;2025-06-22 22:18:01
2124.69;2025-06-22 22:19:02
2129.11;2025-06-22 22:20:01
2129.32;2025-06-22 22:21:02
2129.23;2025-06-22 22:22:02
2133.37;2025-06-22 22:23:02
2136.02;2025-06-22 22:24:01
2132.32;2025-06-22 22:25:02
2133.46;2025-06-22 22:26:01
2132.72;2025-06-22 22:27:02
2129.01;2025-06-22 22:28:02
2130.37;2025-06-22 22:29:01
2130.3;2025-06-22 22:30:02
2131.76;2025-06-22 22:31:02
2137.78;2025-06-22 22:32:02
2142.2;2025-06-22 22:33:01
2142.1;2025-06-22 22:34:02
2145.89;2025-06-22 22:35:01
2148.85;2025-06-22 22:36:02
2153.01;2025-06-22 22:37:02
2154.27;2025-06-22 22:38:01
2159.43;2025-06-22 22:39:02
2167.12;2025-06-22 22:40:02
2159.68;2025-06-22 22:41:01
2164.7;2025-06-22 22:42:02
2166.69;2025-06-22 22:43:02
2166.6;2025-06-22 22:44:01
2169.84;2025-06-22 22:45:02
2162.22;2025-06-22 22:46:02
2169.99;2025-06-22 22:47:02
2168.07;2025-06-22 22:48:01
2174.6;2025-06-22 22:49:02
2176.23;2025-06-22 22:50:02
2176.09;2025-06-22 22:51:01
2188.53;2025-06-22 22:52:02
2182.5;2025-06-22 22:53:01
2186.56;2025-06-22 22:54:02
2193.02;2025-06-22 22:55:02
2190.12;2025-06-22 22:56:01
2190.75;2025-06-22 22:57:02
2190.34;2025-06-22 22:58:02
2184.4;2025-06-22 22:59:01
2187.74;2025-06-22 23:00:02
2186.85;2025-06-22 23:01:01
2191.69;2025-06-22 23:02:02
2193.39;2025-06-22 23:03:02
2192.15;2025-06-22 23:04:01
2186.71;2025-06-22 23:05:02
2189.11;2025-06-22 23:06:02
2192.36;2025-06-22 23:07:01
2193.33;2025-06-22 23:08:02
2190.13;2025-06-22 23:09:02
2185.69;2025-06-22 23:10:01
2184.31;2025-06-22 23:11:02
2185.08;2025-06-22 23:12:02
2188.89;2025-06-22 23:13:02
2189.76;2025-06-22 23:14:01
2189.16;2025-06-22 23:15:02
2193.83;2025-06-22 23:16:02
2190.94;2025-06-22 23:17:02
2190.94;2025-06-22 23:18:01
2190.7;2025-06-22 23:19:02
2189.54;2025-06-22 23:20:02
2188.98;2025-06-22 23:21:01
2189.98;2025-06-22 23:22:02
2188.37;2025-06-22 23:23:02
2187.31;2025-06-22 23:24:01
2186.22;2025-06-22 23:25:02
2182.8;2025-06-22 23:26:02
2180.99;2025-06-22 23:27:01
2182.55;2025-06-22 23:28:02
2179.71;2025-06-22 23:29:02
2179.65;2025-06-22 23:30:01
2182.86;2025-06-22 23:31:02
2183.64;2025-06-22 23:32:02
2182.89;2025-06-22 23:33:01
2182.47;2025-06-22 23:34:02
2181.18;2025-06-22 23:35:01
2180.98;2025-06-22 23:36:02
2180.13;2025-06-22 23:37:02
2178.94;2025-06-22 23:38:02
2178.54;2025-06-22 23:39:01
2178.32;2025-06-22 23:40:02
2181.9;2025-06-22 23:41:02
2180.49;2025-06-22 23:42:01
2185.38;2025-06-22 23:43:02
2186.09;2025-06-22 23:44:01
2187.06;2025-06-22 23:45:02
2185.7;2025-06-22 23:46:01
2186.64;2025-06-22 23:47:02
2184.64;2025-06-22 23:48:02
2184.19;2025-06-22 23:49:01
2181.8;2025-06-22 23:50:02
2181.86;2025-06-22 23:51:02
2181.54;2025-06-22 23:52:01
2181.92;2025-06-22 23:53:02
2183.19;2025-06-22 23:54:02
2179.7;2025-06-22 23:55:01
2179.76;2025-06-22 23:56:02
2178.7;2025-06-22 23:57:02
2177;2025-06-22 23:58:01
2176.57;2025-06-22 23:59:02
2179.2;2025-06-23 00:00:02
2189.8;2025-06-23 00:01:01
2191.92;2025-06-23 00:02:02
2189.96;2025-06-23 00:03:02
2189.74;2025-06-23 00:04:01
2193.41;2025-06-23 00:05:02
2210.5;2025-06-23 00:06:02
2205.86;2025-06-23 00:07:02
2219.14;2025-06-23 00:08:01
2222.39;2025-06-23 00:09:02
2220.93;2025-06-23 00:10:02
2217.09;2025-06-23 00:11:01
2220.89;2025-06-23 00:12:02
2218.55;2025-06-23 00:13:02
2214.22;2025-06-23 00:14:01
2216.19;2025-06-23 00:15:02
2215.21;2025-06-23 00:16:02
2213.66;2025-06-23 00:17:02
2217.85;2025-06-23 00:18:01
2209.98;2025-06-23 00:19:02
2208.33;2025-06-23 00:20:01
2208.19;2025-06-23 00:21:02
2207.16;2025-06-23 00:22:02
2205.27;2025-06-23 00:23:01
2204.52;2025-06-23 00:24:01
2206.13;2025-06-23 00:25:02
2208.81;2025-06-23 00:26:02
2210.15;2025-06-23 00:27:01
2210.97;2025-06-23 00:28:02
2212.03;2025-06-23 00:29:02
2208.31;2025-06-23 00:30:01
2212.4;2025-06-23 00:31:02
2213.19;2025-06-23 00:32:02
2213.3;2025-06-23 00:33:01
2217.79;2025-06-23 00:34:02
2217.4;2025-06-23 00:35:02
2219.9;2025-06-23 00:36:01
2216.96;2025-06-23 00:37:02
2220.11;2025-06-23 00:38:02
2219.44;2025-06-23 00:39:01
2223.97;2025-06-23 00:40:02
2224.7;2025-06-23 00:41:02
2222.36;2025-06-23 00:42:01
2223.05;2025-06-23 00:43:02
2227.28;2025-06-23 00:44:01
2233.62;2025-06-23 00:45:01
2227.01;2025-06-23 00:46:01
2226.54;2025-06-23 00:47:02
2224.62;2025-06-23 00:48:02
2225.12;2025-06-23 00:49:01
2225.47;2025-06-23 00:50:02
2228.54;2025-06-23 00:51:01
2228.56;2025-06-23 00:52:01
2231.2;2025-06-23 00:53:02
2230.21;2025-06-23 00:54:01
2231.27;2025-06-23 00:55:02
2227.17;2025-06-23 00:56:02
2228.78;2025-06-23 00:57:01
2231.45;2025-06-23 00:58:02
2231.57;2025-06-23 00:59:02
2233.91;2025-06-23 01:00:02
2234.6;2025-06-23 01:01:02
2234.23;2025-06-23 01:02:02
2228.86;2025-06-23 01:03:01
2232.58;2025-06-23 01:04:02
2225.5;2025-06-23 01:05:02
2225.69;2025-06-23 01:06:01
2224.3;2025-06-23 01:07:02
2226.66;2025-06-23 01:08:01
2227.04;2025-06-23 01:09:02
2221.41;2025-06-23 01:10:02
2220.98;2025-06-23 01:11:02
2222.44;2025-06-23 01:12:01
2221.77;2025-06-23 01:13:02
2221.94;2025-06-23 01:14:01
2222.99;2025-06-23 01:15:02
2223.84;2025-06-23 01:16:02
2229.81;2025-06-23 01:17:01
2228.52;2025-06-23 01:18:02
2230.33;2025-06-23 01:19:02
2230.27;2025-06-23 01:20:02
2230.83;2025-06-23 01:21:01
2230.31;2025-06-23 01:22:02
2229.07;2025-06-23 01:23:02
2230.08;2025-06-23 01:24:01
2230.16;2025-06-23 01:25:02
2230.51;2025-06-23 01:26:01
2228.01;2025-06-23 01:27:02
2227.95;2025-06-23 01:28:02
2231.05;2025-06-23 01:29:01
2230.92;2025-06-23 01:30:02
2227.93;2025-06-23 01:31:01
2230.43;2025-06-23 01:32:02
2231.65;2025-06-23 01:33:02
2226.76;2025-06-23 01:34:01
2226.91;2025-06-23 01:35:02
2226.29;2025-06-23 01:36:02
2227.39;2025-06-23 01:37:02
2227.68;2025-06-23 01:38:01
2224.73;2025-06-23 01:39:02
2225.82;2025-06-23 01:40:01
2225.2;2025-06-23 01:41:02
2226.24;2025-06-23 01:42:02
2225.83;2025-06-23 01:43:02
2226.3;2025-06-23 01:44:01
2226.58;2025-06-23 01:45:01
2222.18;2025-06-23 01:46:02
2223.91;2025-06-23 01:47:02
2224.5;2025-06-23 01:48:02
2225.95;2025-06-23 01:49:01
2226.21;2025-06-23 01:50:02
2228.42;2025-06-23 01:51:02
2228.41;2025-06-23 01:52:01
2228.19;2025-06-23 01:53:02
2228.05;2025-06-23 01:54:02
2227.44;2025-06-23 01:55:01
2223.83;2025-06-23 01:56:02
2224.6;2025-06-23 01:57:01
2226.6;2025-06-23 01:58:02
2227.77;2025-06-23 01:59:02
2227.7;2025-06-23 02:00:02
2224.24;2025-06-23 02:01:01
2223.1;2025-06-23 02:02:02
2224.8;2025-06-23 02:03:02
2224.88;2025-06-23 02:04:01
2222.99;2025-06-23 02:05:02
2225.08;2025-06-23 02:06:02
2224.91;2025-06-23 02:07:02
2226.71;2025-06-23 02:08:02
2225.13;2025-06-23 02:09:01
2223.71;2025-06-23 02:10:02
2225.11;2025-06-23 02:11:02
2224.3;2025-06-23 02:12:01
2225.32;2025-06-23 02:13:02
2225.17;2025-06-23 02:14:02
2227.54;2025-06-23 02:15:02
2229.82;2025-06-23 02:16:01
2231.95;2025-06-23 02:17:02
2231.42;2025-06-23 02:18:02
2233.69;2025-06-23 02:19:01
2233.6;2025-06-23 02:20:02
2236.67;2025-06-23 02:21:02
2229.5;2025-06-23 02:22:01
2232.89;2025-06-23 02:23:02
2230.24;2025-06-23 02:24:02
2229.7;2025-06-23 02:25:02
2232.05;2025-06-23 02:26:01
2231.08;2025-06-23 02:27:02
2233.38;2025-06-23 02:28:02
2233.41;2025-06-23 02:29:01
2233.62;2025-06-23 02:30:01
2233.29;2025-06-23 02:31:02
2228.15;2025-06-23 02:32:02
2226.87;2025-06-23 02:33:01
2228.47;2025-06-23 02:34:02
2230.08;2025-06-23 02:35:02
2234.07;2025-06-23 02:36:01
2237.16;2025-06-23 02:37:02
2237.34;2025-06-23 02:38:02
2244.19;2025-06-23 02:39:01
2243.31;2025-06-23 02:40:02
2243.3;2025-06-23 02:41:02
2242.32;2025-06-23 02:42:01
2244.22;2025-06-23 02:43:02
2249.04;2025-06-23 02:44:02
2251.74;2025-06-23 02:45:01
2251.63;2025-06-23 02:46:01
2254.47;2025-06-23 02:47:02
2254.74;2025-06-23 02:48:01
2257.96;2025-06-23 02:49:02
2250.67;2025-06-23 02:50:02
2246.27;2025-06-23 02:51:01
2244.46;2025-06-23 02:52:02
2246.13;2025-06-23 02:53:02
2247;2025-06-23 02:54:01
2243.12;2025-06-23 02:55:02
2242.62;2025-06-23 02:56:02
2242.17;2025-06-23 02:57:01
2238.4;2025-06-23 02:58:02
2239.33;2025-06-23 02:59:02
2241.02;2025-06-23 03:00:02
2239.75;2025-06-23 03:01:02
2238.22;2025-06-23 03:02:01
2240.49;2025-06-23 03:03:02
2237.98;2025-06-23 03:04:02
2236.88;2025-06-23 03:05:01
2237.43;2025-06-23 03:06:02
2235.69;2025-06-23 03:07:02
2232.4;2025-06-23 03:08:02
2233.51;2025-06-23 03:09:01
2234.51;2025-06-23 03:10:02
2236.65;2025-06-23 03:11:02
2237.13;2025-06-23 03:12:01
2237.54;2025-06-23 03:13:02
2235.79;2025-06-23 03:14:02
2238.09;2025-06-23 03:15:02
2236.07;2025-06-23 03:16:02
2233.06;2025-06-23 03:17:02
2233.19;2025-06-23 03:18:02
2233.3;2025-06-23 03:19:01
2233.28;2025-06-23 03:20:02
2232.74;2025-06-23 03:21:02
2233.88;2025-06-23 03:22:01
2232.85;2025-06-23 03:23:02
2233.29;2025-06-23 03:24:02
2230.89;2025-06-23 03:25:02
2230.27;2025-06-23 03:26:01
2231.19;2025-06-23 03:27:02
2232.11;2025-06-23 03:28:02
2230.95;2025-06-23 03:29:01
2229.9;2025-06-23 03:30:02
2229.01;2025-06-23 03:31:02
2228.02;2025-06-23 03:32:02
2228.69;2025-06-23 03:33:01
2234.03;2025-06-23 03:34:02
2234.16;2025-06-23 03:35:02
2234.02;2025-06-23 03:36:01
2231.68;2025-06-23 03:37:02
2231.27;2025-06-23 03:38:02
2231.48;2025-06-23 03:39:01
2231.39;2025-06-23 03:40:01
2232.17;2025-06-23 03:41:02
2233.88;2025-06-23 03:42:02
2234.55;2025-06-23 03:43:01
2234.75;2025-06-23 03:44:01
2235.08;2025-06-23 03:45:02
2234.85;2025-06-23 03:46:02
2234.59;2025-06-23 03:47:01
2237.99;2025-06-23 03:48:02
2242.55;2025-06-23 03:49:01
2243.35;2025-06-23 03:50:02
2243.08;2025-06-23 03:51:02
2243.13;2025-06-23 03:52:02
2244.32;2025-06-23 03:53:01
2245.41;2025-06-23 03:54:02
2246.19;2025-06-23 03:55:02
2245.69;2025-06-23 03:56:02
2244.78;2025-06-23 03:57:01
2248;2025-06-23 03:58:02
2246.9;2025-06-23 03:59:02
2246.12;2025-06-23 04:00:02
2246.25;2025-06-23 04:01:01
2243.4;2025-06-23 04:02:02
2243.3;2025-06-23 04:03:02
2243.35;2025-06-23 04:04:01
2243.56;2025-06-23 04:05:02
2242.35;2025-06-23 04:06:02
2240.9;2025-06-23 04:07:01
2238.1;2025-06-23 04:08:02
2240.51;2025-06-23 04:09:02
2240.28;2025-06-23 04:10:01
2242.43;2025-06-23 04:11:01
2241.3;2025-06-23 04:12:02
2241.25;2025-06-23 04:13:01
2237.2;2025-06-23 04:14:02
2237.92;2025-06-23 04:15:02
2238.18;2025-06-23 04:16:02
2240.83;2025-06-23 04:17:01
2238.84;2025-06-23 04:18:02
2241.16;2025-06-23 04:19:02
2239.81;2025-06-23 04:20:01
2238.02;2025-06-23 04:21:02
2238.86;2025-06-23 04:22:02
2236.6;2025-06-23 04:23:01
2238.75;2025-06-23 04:24:01
2237.91;2025-06-23 04:25:02
2236.55;2025-06-23 04:26:02
2235.89;2025-06-23 04:27:01
2239.43;2025-06-23 04:28:02
2243.05;2025-06-23 04:29:02
2242.02;2025-06-23 04:30:01
2242.93;2025-06-23 04:31:02
2242.16;2025-06-23 04:32:01
2243.3;2025-06-23 04:33:02
2242.9;2025-06-23 04:34:02
2241.25;2025-06-23 04:35:01
2241;2025-06-23 04:36:02
2239.1;2025-06-23 04:37:02
2240.3;2025-06-23 04:38:01
2240.25;2025-06-23 04:39:02
2240.44;2025-06-23 04:40:02
2240.99;2025-06-23 04:41:01
2239.23;2025-06-23 04:42:02
2240.78;2025-06-23 04:43:02
2239.8;2025-06-23 04:44:01
2238.28;2025-06-23 04:45:02
2236.79;2025-06-23 04:46:01
2237.71;2025-06-23 04:47:02
2238.37;2025-06-23 04:48:02
2237.82;2025-06-23 04:49:02
2237.57;2025-06-23 04:50:01
2236.97;2025-06-23 04:51:02
2238.61;2025-06-23 04:52:01
2238.43;2025-06-23 04:53:02
2238.28;2025-06-23 04:54:02
2237.61;2025-06-23 04:55:01
2237.36;2025-06-23 04:56:02
2239.1;2025-06-23 04:57:02
2240.47;2025-06-23 04:58:01
2241.76;2025-06-23 04:59:02
2239.07;2025-06-23 05:00:03
2236.6;2025-06-23 05:01:01
2236.71;2025-06-23 05:02:02
2235.91;2025-06-23 05:03:02
2234.7;2025-06-23 05:04:02
2239.9;2025-06-23 05:05:01
2241.48;2025-06-23 05:06:02
2243.16;2025-06-23 05:07:02
2240.5;2025-06-23 05:08:01
2240.05;2025-06-23 05:09:02
2242.01;2025-06-23 05:10:02
2240.43;2025-06-23 05:11:02
2237.65;2025-06-23 05:12:01
2239.98;2025-06-23 05:13:02
2242.07;2025-06-23 05:14:02
2242.02;2025-06-23 05:15:02
2239.62;2025-06-23 05:16:01
2241.35;2025-06-23 05:17:02
2241.12;2025-06-23 05:18:02
2241.21;2025-06-23 05:19:01
2240.74;2025-06-23 05:20:02
2240.42;2025-06-23 05:21:02
2240.66;2025-06-23 05:22:01
2242;2025-06-23 05:23:02
2242.4;2025-06-23 05:24:02
2238.78;2025-06-23 05:25:01
2238.57;2025-06-23 05:26:02
2238.88;2025-06-23 05:27:01
2237.62;2025-06-23 05:28:01
2237.48;2025-06-23 05:29:02
2237.19;2025-06-23 05:30:02
2239.37;2025-06-23 05:31:02
2239.43;2025-06-23 05:32:02
2238.5;2025-06-23 05:33:01
2236.2;2025-06-23 05:34:02
2238.38;2025-06-23 05:35:02
2238.86;2025-06-23 05:36:02
2236.47;2025-06-23 05:37:02
2236.07;2025-06-23 05:38:01
2237.07;2025-06-23 05:39:02
2234.81;2025-06-23 05:40:01
2235.36;2025-06-23 05:41:02
2234.56;2025-06-23 05:42:02
2235.49;2025-06-23 05:43:01
2235.17;2025-06-23 05:44:02
2234.78;2025-06-23 05:45:02
2234.99;2025-06-23 05:46:02
2233.46;2025-06-23 05:47:01
2235.59;2025-06-23 05:48:02
2235.94;2025-06-23 05:49:02
2234.39;2025-06-23 05:50:01
2235.85;2025-06-23 05:51:02
2234.9;2025-06-23 05:52:02
2232.9;2025-06-23 05:53:01
2234.4;2025-06-23 05:54:02
2233.97;2025-06-23 05:55:02
2234.21;2025-06-23 05:56:02
2232.76;2025-06-23 05:57:01
2233.42;2025-06-23 05:58:01
2233.88;2025-06-23 05:59:02
2234.67;2025-06-23 06:00:02
2235.6;2025-06-23 06:01:02
2233.75;2025-06-23 06:02:01
2234.28;2025-06-23 06:03:02
2232.97;2025-06-23 06:04:02
2233.19;2025-06-23 06:05:01
2232.19;2025-06-23 06:06:02
2230.41;2025-06-23 06:07:01
2229.68;2025-06-23 06:08:02
2229.32;2025-06-23 06:09:02
2228.34;2025-06-23 06:10:02
2229.62;2025-06-23 06:11:01
2229.9;2025-06-23 06:12:02
2229.19;2025-06-23 06:13:02
2229.96;2025-06-23 06:14:01
2231.69;2025-06-23 06:15:02
2232.6;2025-06-23 06:16:01
2234.87;2025-06-23 06:17:02
2236.52;2025-06-23 06:18:02
2235.08;2025-06-23 06:19:01
2236.29;2025-06-23 06:20:02
2237.44;2025-06-23 06:21:01
2236.94;2025-06-23 06:22:02
2239.46;2025-06-23 06:23:02
2238.69;2025-06-23 06:24:01
2239.42;2025-06-23 06:25:01
2240.6;2025-06-23 06:26:02
2243.05;2025-06-23 06:27:02
2240.71;2025-06-23 06:28:01
2240.63;2025-06-23 06:29:02
2238.91;2025-06-23 06:30:01
2239.24;2025-06-23 06:31:02
2238.89;2025-06-23 06:32:02
2237.39;2025-06-23 06:33:02
2237.55;2025-06-23 06:34:01
2235.24;2025-06-23 06:35:02
2235.36;2025-06-23 06:36:01
2234.1;2025-06-23 06:37:01
2234.46;2025-06-23 06:38:02
2234.59;2025-06-23 06:39:02
2235.46;2025-06-23 06:40:01
2236.78;2025-06-23 06:41:02
2237.18;2025-06-23 06:42:02
2236.59;2025-06-23 06:43:01
2236.4;2025-06-23 06:44:02
2234.15;2025-06-23 06:45:02
2233.57;2025-06-23 06:46:02
2233.12;2025-06-23 06:47:01
2233.11;2025-06-23 06:48:02
2233.13;2025-06-23 06:49:01
2232.18;2025-06-23 06:50:02
2233.49;2025-06-23 06:51:02
2233.09;2025-06-23 06:52:01
2233.01;2025-06-23 06:53:02
2233.9;2025-06-23 06:54:02
2233.73;2025-06-23 06:55:01
2234.51;2025-06-23 06:56:02
2232.99;2025-06-23 06:57:02
2232.89;2025-06-23 06:58:01
2234.19;2025-06-23 06:59:02
2233.71;2025-06-23 07:00:02
2234.82;2025-06-23 07:01:01
2234.79;2025-06-23 07:02:02
2235.48;2025-06-23 07:03:01
2235.23;2025-06-23 07:04:02
2236.19;2025-06-23 07:05:02
2237.6;2025-06-23 07:06:01
2238.41;2025-06-23 07:07:02
2238.86;2025-06-23 07:08:02
2239.61;2025-06-23 07:09:01
2240;2025-06-23 07:10:02
2240.62;2025-06-23 07:11:02
2240.53;2025-06-23 07:12:01
2241.87;2025-06-23 07:13:02
2242.03;2025-06-23 07:14:02
2240.65;2025-06-23 07:15:01
2241.81;2025-06-23 07:16:02
2241.71;2025-06-23 07:17:01
2242.08;2025-06-23 07:18:02
2241.94;2025-06-23 07:19:02
2242.48;2025-06-23 07:20:01
2243.26;2025-06-23 07:21:02
2242.25;2025-06-23 07:22:01
2242.65;2025-06-23 07:23:02
2244.28;2025-06-23 07:24:02
2244.46;2025-06-23 07:25:01
2242.4;2025-06-23 07:26:02
2240.62;2025-06-23 07:27:01
2240.65;2025-06-23 07:28:02
2240.94;2025-06-23 07:29:02
2241.47;2025-06-23 07:30:01
2239.71;2025-06-23 07:31:01
2241.69;2025-06-23 07:32:02
2240.72;2025-06-23 07:33:02
2239.83;2025-06-23 07:34:01
2239.99;2025-06-23 07:35:02
2238.74;2025-06-23 07:36:02
2238.71;2025-06-23 07:37:01
2239.99;2025-06-23 07:38:02
2240.62;2025-06-23 07:39:01
2240.8;2025-06-23 07:40:02
2240.79;2025-06-23 07:41:02
2239.87;2025-06-23 07:42:01
2239.42;2025-06-23 07:43:02
2239.84;2025-06-23 07:44:02
2239.01;2025-06-23 07:45:02
2239.43;2025-06-23 07:46:01
2243.47;2025-06-23 07:47:02
2246.24;2025-06-23 07:48:01
2249.59;2025-06-23 07:49:02
2249.21;2025-06-23 07:50:02
2244.96;2025-06-23 07:51:01
2245.24;2025-06-23 07:52:02
2245.56;2025-06-23 07:53:02
2246.23;2025-06-23 07:54:01
2248.59;2025-06-23 07:55:02
2249;2025-06-23 07:56:01
2247.83;2025-06-23 07:57:02
2247.4;2025-06-23 07:58:02
2246.44;2025-06-23 07:59:02
2246.38;2025-06-23 08:00:01
2247.66;2025-06-23 08:01:01
2247.73;2025-06-23 08:02:02
2252.01;2025-06-23 08:03:02
2253.85;2025-06-23 08:04:01
2253.14;2025-06-23 08:05:02
2253.12;2025-06-23 08:06:01
2251.2;2025-06-23 08:07:02
2250.9;2025-06-23 08:08:02
2252.76;2025-06-23 08:09:02
2252.68;2025-06-23 08:10:01
2251.83;2025-06-23 08:11:02
2251.27;2025-06-23 08:12:02
2251.22;2025-06-23 08:13:01
2251.47;2025-06-23 08:14:02
2251.69;2025-06-23 08:15:02
2252.19;2025-06-23 08:16:02
2252.92;2025-06-23 08:17:02
2250.37;2025-06-23 08:18:01
2247.79;2025-06-23 08:19:02
2244.93;2025-06-23 08:20:02
2246.21;2025-06-23 08:21:01
2243.99;2025-06-23 08:22:02
2245.15;2025-06-23 08:23:02
2244.64;2025-06-23 08:24:01
2242.89;2025-06-23 08:25:02
2243.62;2025-06-23 08:26:02
2242.42;2025-06-23 08:27:01
2243.41;2025-06-23 08:28:02
2243.14;2025-06-23 08:29:02
2240.99;2025-06-23 08:30:01
2241.55;2025-06-23 08:31:01
2249.34;2025-06-23 08:32:02
2242.57;2025-06-23 08:33:02
2241.2;2025-06-23 08:34:01
2238.1;2025-06-23 08:35:02
2236.91;2025-06-23 08:36:02
2236.89;2025-06-23 08:37:01
2237.88;2025-06-23 08:38:02
2238.19;2025-06-23 08:39:02
2239.99;2025-06-23 08:40:02
2239.88;2025-06-23 08:41:01
2239.18;2025-06-23 08:42:02
2238.88;2025-06-23 08:43:02
2237.71;2025-06-23 08:44:01
2237.91;2025-06-23 08:45:02
2240.21;2025-06-23 08:46:01
2240.22;2025-06-23 08:47:02
2239.03;2025-06-23 08:48:02
2234.74;2025-06-23 08:49:02
2234.58;2025-06-23 08:50:01
2236.73;2025-06-23 08:51:02
2237;2025-06-23 08:52:02
2238.15;2025-06-23 08:53:02
2242.89;2025-06-23 08:54:01
2244.72;2025-06-23 08:55:02
2243.96;2025-06-23 08:56:02
2247.19;2025-06-23 08:57:01
2251.23;2025-06-23 08:58:01
2250.02;2025-06-23 08:59:02
2250.88;2025-06-23 09:00:02
2252.2;2025-06-23 09:01:02
2253.09;2025-06-23 09:02:02
2252.79;2025-06-23 09:03:01
2253.52;2025-06-23 09:04:02
2258.47;2025-06-23 09:05:01
2265.63;2025-06-23 09:06:01
2271.36;2025-06-23 09:07:02
2269.36;2025-06-23 09:08:01
2266.58;2025-06-23 09:09:02
2269.74;2025-06-23 09:10:02
2267.49;2025-06-23 09:11:01
2260.15;2025-06-23 09:12:02
2261.94;2025-06-23 09:13:02
2262.79;2025-06-23 09:14:01
2261.72;2025-06-23 09:15:02
2257.78;2025-06-23 09:16:02
2257.18;2025-06-23 09:17:02
2256.78;2025-06-23 09:18:01
2258.83;2025-06-23 09:19:02
2258.7;2025-06-23 09:20:02
2258.83;2025-06-23 09:21:01
2261.07;2025-06-23 09:22:02
2260.11;2025-06-23 09:23:02
2258.43;2025-06-23 09:24:01
2257.21;2025-06-23 09:25:02
2255.77;2025-06-23 09:26:02
2258.26;2025-06-23 09:27:01
2256.76;2025-06-23 09:28:02
2256.59;2025-06-23 09:29:01
2256.6;2025-06-23 09:30:01
2256.98;2025-06-23 09:31:02
2256.1;2025-06-23 09:32:02
2254.13;2025-06-23 09:33:01
2257.19;2025-06-23 09:34:02
2257.22;2025-06-23 09:35:02
2256.08;2025-06-23 09:36:01
2258.35;2025-06-23 09:37:02
2258.31;2025-06-23 09:38:01
2257;2025-06-23 09:39:02
2255.45;2025-06-23 09:40:02
2256.36;2025-06-23 09:41:01
2254.42;2025-06-23 09:42:01
2255.39;2025-06-23 09:43:02
2257.46;2025-06-23 09:44:02
2257;2025-06-23 09:45:01
2256.7;2025-06-23 09:46:02
2255.17;2025-06-23 09:47:02
2256.33;2025-06-23 09:48:01
2257.15;2025-06-23 09:49:02
2257.69;2025-06-23 09:50:02
2256.79;2025-06-23 09:51:01
2255.77;2025-06-23 09:52:02
2257.59;2025-06-23 09:53:02
2256.57;2025-06-23 09:54:01
2256.32;2025-06-23 09:55:02
2257.1;2025-06-23 09:56:02
2256.09;2025-06-23 09:57:01
2257.2;2025-06-23 09:58:02
2258.61;2025-06-23 09:59:02
2258.87;2025-06-23 10:00:02
2259.1;2025-06-23 10:01:02
2261.71;2025-06-23 10:02:01
2259.2;2025-06-23 10:03:02
2260.63;2025-06-23 10:04:02
2260.76;2025-06-23 10:05:01
2259.85;2025-06-23 10:06:02
2259.7;2025-06-23 10:07:02
2258.63;2025-06-23 10:08:01
2265.15;2025-06-23 10:09:02
2267.39;2025-06-23 10:10:02
2268.23;2025-06-23 10:11:01
2271.7;2025-06-23 10:12:02
2269.59;2025-06-23 10:13:02
2265.66;2025-06-23 10:14:01
2264.38;2025-06-23 10:15:02
2265.19;2025-06-23 10:16:02
2265.08;2025-06-23 10:17:01
2262.57;2025-06-23 10:18:02
2265.09;2025-06-23 10:19:02
2264.2;2025-06-23 10:20:01
2262.8;2025-06-23 10:21:02
2264;2025-06-23 10:22:02
2265.06;2025-06-23 10:23:01
2266.72;2025-06-23 10:24:02
2267.1;2025-06-23 10:25:02
2263.98;2025-06-23 10:26:02
2263.89;2025-06-23 10:27:01
2263.16;2025-06-23 10:28:02
2265.47;2025-06-23 10:29:01
2263;2025-06-23 10:30:02
2262.88;2025-06-23 10:31:02
2260;2025-06-23 10:32:01
2258.18;2025-06-23 10:33:02
2258.66;2025-06-23 10:34:02
2257.67;2025-06-23 10:35:01
2259.45;2025-06-23 10:36:02
2261;2025-06-23 10:37:02
2258.7;2025-06-23 10:38:01
2259.17;2025-06-23 10:39:02
2258.87;2025-06-23 10:40:02
2258.25;2025-06-23 10:41:01
2257.91;2025-06-23 10:42:02
2258.79;2025-06-23 10:43:02
2259.22;2025-06-23 10:44:01
2259.63;2025-06-23 10:45:02
2262.36;2025-06-23 10:46:02
2261.7;2025-06-23 10:47:01
2262.27;2025-06-23 10:48:02
2262.38;2025-06-23 10:49:02
2261.73;2025-06-23 10:50:01
2260.74;2025-06-23 10:51:02
2261.47;2025-06-23 10:52:01
2260.83;2025-06-23 10:53:02
2259.52;2025-06-23 10:54:02
2260.59;2025-06-23 10:55:01
2261.2;2025-06-23 10:56:02
2261.07;2025-06-23 10:57:02
2262.45;2025-06-23 10:58:01
2262.2;2025-06-23 10:59:02
2261.99;2025-06-23 11:00:02
2260.21;2025-06-23 11:01:02
2259.09;2025-06-23 11:02:02
2256.63;2025-06-23 11:03:01
2257.41;2025-06-23 11:04:02
2257.52;2025-06-23 11:05:02
2258.7;2025-06-23 11:06:01
2256.55;2025-06-23 11:07:02
2256.01;2025-06-23 11:08:02
2255.03;2025-06-23 11:09:01
2253.51;2025-06-23 11:10:02
2254.46;2025-06-23 11:11:02
2256.57;2025-06-23 11:12:01
2256.39;2025-06-23 11:13:02
2257.83;2025-06-23 11:14:02
2257.49;2025-06-23 11:15:01
2258.42;2025-06-23 11:16:02
2258.01;2025-06-23 11:17:01
2258.7;2025-06-23 11:18:02
2257.29;2025-06-23 11:19:01
2259.2;2025-06-23 11:20:02
2259.6;2025-06-23 11:21:02
2257.7;2025-06-23 11:22:01
2254.71;2025-06-23 11:23:02
2254.07;2025-06-23 11:24:02
2251.47;2025-06-23 11:25:01
2247.62;2025-06-23 11:26:01
2247.79;2025-06-23 11:27:01
2248.68;2025-06-23 11:28:02
2245.88;2025-06-23 11:29:01
2245.5;2025-06-23 11:30:02
2244.64;2025-06-23 11:31:02
2247.7;2025-06-23 11:32:01
2248.22;2025-06-23 11:33:02
2249.87;2025-06-23 11:34:02
2249.1;2025-06-23 11:35:01
2250.61;2025-06-23 11:36:02
2249.76;2025-06-23 11:37:01
2250;2025-06-23 11:38:02
2250.82;2025-06-23 11:39:02
2250.12;2025-06-23 11:40:01
2249;2025-06-23 11:41:02
2247.79;2025-06-23 11:42:02
2246.07;2025-06-23 11:43:01
2246.89;2025-06-23 11:44:02
2249.79;2025-06-23 11:45:02
2249.44;2025-06-23 11:46:01
2249.21;2025-06-23 11:47:02
2249.67;2025-06-23 11:48:02
2250.93;2025-06-23 11:49:02
2251.21;2025-06-23 11:50:01
2252.34;2025-06-23 11:51:02
2252.45;2025-06-23 11:52:01
2251.87;2025-06-23 11:53:02
2252.88;2025-06-23 11:54:02
2252.45;2025-06-23 11:55:01
2252.31;2025-06-23 11:56:02
2252.39;2025-06-23 11:57:02
2253.06;2025-06-23 11:58:01
2253.02;2025-06-23 11:59:02
2252.01;2025-06-23 12:00:02
2251.28;2025-06-23 12:01:02
2251.29;2025-06-23 12:02:02
2250.87;2025-06-23 12:03:01
2251.56;2025-06-23 12:04:02
2250.4;2025-06-23 12:05:02
2251.56;2025-06-23 12:06:01
2252.03;2025-06-23 12:07:02
2249.3;2025-06-23 12:08:02
2247.2;2025-06-23 12:09:01
2247.62;2025-06-23 12:10:02
2247.02;2025-06-23 12:11:02
2247.06;2025-06-23 12:12:01
2249.79;2025-06-23 12:13:02
2248.04;2025-06-23 12:14:01
2248.94;2025-06-23 12:15:02
2247.96;2025-06-23 12:16:01
2247.05;2025-06-23 12:17:02
2245.38;2025-06-23 12:18:02
2245.3;2025-06-23 12:19:01
2247.11;2025-06-23 12:20:02
2246.26;2025-06-23 12:21:02
2246.67;2025-06-23 12:22:01
2246.16;2025-06-23 12:23:02
2245.61;2025-06-23 12:24:02
2245.63;2025-06-23 12:25:01
2245.7;2025-06-23 12:26:02
2245.64;2025-06-23 12:27:02
2244.13;2025-06-23 12:28:01
2245.45;2025-06-23 12:29:02
2245;2025-06-23 12:30:02
2246.17;2025-06-23 12:31:01
2247.15;2025-06-23 12:32:02
2247.44;2025-06-23 12:33:02
2247.65;2025-06-23 12:34:01
2247.76;2025-06-23 12:35:02
2248.23;2025-06-23 12:36:02
2248.47;2025-06-23 12:37:01
2248.21;2025-06-23 12:38:02
2248.8;2025-06-23 12:40:02
2247.7;2025-06-23 12:41:02
2243.77;2025-06-23 12:42:01
2241.22;2025-06-23 12:43:02
2240.21;2025-06-23 12:44:02
2240.07;2025-06-23 12:45:01
2243.32;2025-06-23 12:46:02
2242.6;2025-06-23 12:47:01
2245.11;2025-06-23 12:48:02
2246.07;2025-06-23 12:49:02
2246.2;2025-06-23 12:50:01
2245.72;2025-06-23 12:51:01
2247.87;2025-06-23 12:52:02
2247.09;2025-06-23 12:53:02
2247.29;2025-06-23 12:54:01
2247.07;2025-06-23 12:55:02
2247.55;2025-06-23 12:56:01
2248.23;2025-06-23 12:57:02
2247.66;2025-06-23 12:58:02
2247.4;2025-06-23 12:59:01
2247.07;2025-06-23 13:00:02
2248.2;2025-06-23 13:01:02
2249.61;2025-06-23 13:02:02
2249.4;2025-06-23 13:03:01
2247.85;2025-06-23 13:04:02
2247.5;2025-06-23 13:05:02
2245.25;2025-06-23 13:06:01
2245.48;2025-06-23 13:07:02
2244.79;2025-06-23 13:08:02
2245.71;2025-06-23 13:09:01
2246.72;2025-06-23 13:10:02
2246.92;2025-06-23 13:11:02
2247.41;2025-06-23 13:12:02
2247.85;2025-06-23 13:13:02
2247.53;2025-06-23 13:14:01
2246.89;2025-06-23 13:15:02
2244.27;2025-06-23 13:16:02
2245.52;2025-06-23 13:17:01
2244.9;2025-06-23 13:18:02
2244.98;2025-06-23 13:19:02
2244.71;2025-06-23 13:20:01
2243.22;2025-06-23 13:21:02
2243.24;2025-06-23 13:22:02
2242.5;2025-06-23 13:23:01
2242;2025-06-23 13:24:02
2242.9;2025-06-23 13:25:02
2244.89;2025-06-23 13:26:01
2244.69;2025-06-23 13:27:02
2244.62;2025-06-23 13:28:02
2245.22;2025-06-23 13:29:02
2245.3;2025-06-23 13:30:01
2246.64;2025-06-23 13:31:02
2246.73;2025-06-23 13:32:01
2246.86;2025-06-23 13:33:02
2246.54;2025-06-23 13:34:02
2247.52;2025-06-23 13:35:01
2247.82;2025-06-23 13:36:02
2246.75;2025-06-23 13:37:02
2248.75;2025-06-23 13:38:01
2248.91;2025-06-23 13:39:02
2248.94;2025-06-23 13:40:01
2246.71;2025-06-23 13:41:02
2248.01;2025-06-23 13:42:02
2248.7;2025-06-23 13:43:01
2248.02;2025-06-23 13:44:02
2248.84;2025-06-23 13:45:02
2245;2025-06-23 13:46:02
2247.9;2025-06-23 13:47:02
2249.82;2025-06-23 13:48:01
2249.67;2025-06-23 13:49:02
2255.01;2025-06-23 13:50:02
2253.8;2025-06-23 13:51:01
2254.68;2025-06-23 13:52:02
2255.52;2025-06-23 13:53:02
2257.5;2025-06-23 13:54:01
2255.43;2025-06-23 13:55:02
2253.57;2025-06-23 13:56:02
2252.81;2025-06-23 13:57:02
2253.66;2025-06-23 13:58:01
2253.1;2025-06-23 13:59:02
2253.37;2025-06-23 14:00:02
2254.1;2025-06-23 14:01:01
2252.4;2025-06-23 14:02:02
2249.37;2025-06-23 14:03:02
2249.71;2025-06-23 14:04:01
2248.93;2025-06-23 14:05:02
2249.05;2025-06-23 14:06:02
2249.18;2025-06-23 14:07:01
2247.6;2025-06-23 14:08:02
2247.51;2025-06-23 14:09:02
2248.99;2025-06-23 14:10:01
2248.7;2025-06-23 14:11:02
2247.59;2025-06-23 14:12:02
2249.01;2025-06-23 14:13:02
2247.05;2025-06-23 14:14:01
2248.39;2025-06-23 14:15:02
2248.2;2025-06-23 14:16:01
2247.51;2025-06-23 14:17:02
2247.9;2025-06-23 14:18:01
2246.98;2025-06-23 14:19:02
2246.86;2025-06-23 14:20:02
2248.14;2025-06-23 14:21:02
2248.27;2025-06-23 14:22:01
2247.63;2025-06-23 14:23:02
2248.87;2025-06-23 14:24:01
2250.81;2025-06-23 14:25:02
2248.69;2025-06-23 14:26:02
2248.26;2025-06-23 14:27:02
2248.76;2025-06-23 14:28:01
2247.29;2025-06-23 14:29:02
2247.42;2025-06-23 14:30:02
2246.71;2025-06-23 14:31:02
2248.11;2025-06-23 14:32:01
2248.78;2025-06-23 14:33:01
2249.9;2025-06-23 14:34:02
2252.37;2025-06-23 14:35:01
2253.15;2025-06-23 14:36:01
2256.53;2025-06-23 14:37:02
2255.91;2025-06-23 14:38:02
2256.14;2025-06-23 14:39:01
2257.04;2025-06-23 14:40:02
2262.54;2025-06-23 14:41:02
2263.16;2025-06-23 14:42:01
2260.6;2025-06-23 14:43:02
2258.72;2025-06-23 14:44:01
2259.95;2025-06-23 14:45:02
2262.83;2025-06-23 14:46:01
2261.39;2025-06-23 14:47:02
2259.63;2025-06-23 14:48:02
2259.91;2025-06-23 14:49:02
2257.97;2025-06-23 14:50:01
2259.28;2025-06-23 14:51:02
2258.58;2025-06-23 14:52:02
2259.6;2025-06-23 14:53:02
2260.51;2025-06-23 14:54:02
2260.82;2025-06-23 14:55:01
2262.22;2025-06-23 14:56:02
2261.76;2025-06-23 14:57:02
2260.71;2025-06-23 14:58:02
2263.36;2025-06-23 14:59:01
2266.5;2025-06-23 15:00:02
2265.19;2025-06-23 15:01:01
2264.89;2025-06-23 15:02:02
2262.28;2025-06-23 15:03:02
2262.43;2025-06-23 15:04:02
2261.57;2025-06-23 15:05:02
2260.63;2025-06-23 15:06:01
2263.01;2025-06-23 15:07:02
2261.43;2025-06-23 15:08:02
2258.11;2025-06-23 15:09:02
2257.83;2025-06-23 15:10:01
2254.83;2025-06-23 15:11:02
2253.55;2025-06-23 15:12:02
2252.91;2025-06-23 15:13:02
2251.92;2025-06-23 15:14:01
2252.59;2025-06-23 15:15:03
2252.94;2025-06-23 15:16:01
2254.26;2025-06-23 15:17:02
2253.85;2025-06-23 15:18:02
2253.9;2025-06-23 15:19:02
2253.98;2025-06-23 15:20:01
2255.39;2025-06-23 15:21:02
2252.71;2025-06-23 15:22:02
2250.94;2025-06-23 15:23:02
2250.62;2025-06-23 15:24:02
2248.63;2025-06-23 15:25:01
2247.05;2025-06-23 15:26:02
2248.6;2025-06-23 15:27:02
2248.19;2025-06-23 15:28:02
2247.56;2025-06-23 15:29:01
2248.27;2025-06-23 15:30:02
2246.21;2025-06-23 15:31:02
2239.19;2025-06-23 15:32:01
2235.15;2025-06-23 15:33:02
2239.05;2025-06-23 15:34:02
2242;2025-06-23 15:35:02
2250.07;2025-06-23 15:36:01
2256.5;2025-06-23 15:37:02
2259.15;2025-06-23 15:38:02
2262.01;2025-06-23 15:39:02
2265.92;2025-06-23 15:40:01
2263.92;2025-06-23 15:41:02
2275.06;2025-06-23 15:42:02
2274.7;2025-06-23 15:43:01
2282.61;2025-06-23 15:44:02
2290.21;2025-06-23 15:45:02
2291.44;2025-06-23 15:46:01
2283.42;2025-06-23 15:47:02
2289.96;2025-06-23 15:48:02
2292.33;2025-06-23 15:49:02
2288;2025-06-23 15:50:01
2285.21;2025-06-23 15:51:02
2283.47;2025-06-23 15:52:02
2282.49;2025-06-23 15:53:01
2280.49;2025-06-23 15:54:02
2281.09;2025-06-23 15:55:02
2290.97;2025-06-23 15:56:02
2291.79;2025-06-23 15:57:02
2289.37;2025-06-23 15:58:01
2295.26;2025-06-23 15:59:02
2295.48;2025-06-23 16:00:02
2304.31;2025-06-23 16:01:02
2302.44;2025-06-23 16:02:02
2300.32;2025-06-23 16:03:01
2302.72;2025-06-23 16:04:02
2307.89;2025-06-23 16:05:02
2307.32;2025-06-23 16:06:02
2303.52;2025-06-23 16:07:01
2300.33;2025-06-23 16:08:02
2299.58;2025-06-23 16:09:02
2301.2;2025-06-23 16:10:01
2305.67;2025-06-23 16:11:02
2293.06;2025-06-23 16:12:02
2297.68;2025-06-23 16:13:01
2298.61;2025-06-23 16:14:02
2300.59;2025-06-23 16:15:02
2300.39;2025-06-23 16:16:01
2295.36;2025-06-23 16:17:02
2296.06;2025-06-23 16:18:02
2301.3;2025-06-23 16:19:01
2299.61;2025-06-23 16:20:02
2300.48;2025-06-23 16:21:02
2298.61;2025-06-23 16:22:01
2289.79;2025-06-23 16:23:02
2287.55;2025-06-23 16:24:02
2288.26;2025-06-23 16:25:01
2291.97;2025-06-23 16:26:02
2290.22;2025-06-23 16:27:02
2286.41;2025-06-23 16:28:02
2284.3;2025-06-23 16:29:01
2279.77;2025-06-23 16:30:02
2275.79;2025-06-23 16:31:01
2275.31;2025-06-23 16:32:02
2279.06;2025-06-23 16:33:02
2286.7;2025-06-23 16:34:01
2286.78;2025-06-23 16:35:02
2285.61;2025-06-23 16:36:02
2283.79;2025-06-23 16:37:01
2282.69;2025-06-23 16:38:02
2281.13;2025-06-23 16:39:02
2277.32;2025-06-23 16:40:02
2279.08;2025-06-23 16:41:01
2277.6;2025-06-23 16:42:02
2279.82;2025-06-23 16:43:02
2279.51;2025-06-23 16:44:01
2284.89;2025-06-23 16:45:02
2285.74;2025-06-23 16:46:02
2281.53;2025-06-23 16:47:01
2281.35;2025-06-23 16:48:02
2276.9;2025-06-23 16:49:02
2277.11;2025-06-23 16:50:01
2280.47;2025-06-23 16:51:02
2277.84;2025-06-23 16:52:02
2277.81;2025-06-23 16:53:01
2279.62;2025-06-23 16:54:02
2279.7;2025-06-23 16:55:01
2278.65;2025-06-23 16:56:01
2273.86;2025-06-23 16:57:02
2272.94;2025-06-23 16:58:02
2274.03;2025-06-23 16:59:01
2273.97;2025-06-23 17:00:02
2273.91;2025-06-23 17:01:01
2279.2;2025-06-23 17:02:02
2280.99;2025-06-23 17:03:02
2283.65;2025-06-23 17:04:02
2283.24;2025-06-23 17:05:02
2283.18;2025-06-23 17:06:01
2282.12;2025-06-23 17:07:02
2282.21;2025-06-23 17:08:02
2286.28;2025-06-23 17:09:01
2282.8;2025-06-23 17:10:02
2286.82;2025-06-23 17:11:02
2284.09;2025-06-23 17:12:01
2283.24;2025-06-23 17:13:02
2287.37;2025-06-23 17:14:02
2287.02;2025-06-23 17:15:02
2286.09;2025-06-23 17:16:02
2286.3;2025-06-23 17:17:02
2284.41;2025-06-23 17:18:01
2286.48;2025-06-23 17:19:02
2286.01;2025-06-23 17:20:02
2287.9;2025-06-23 17:21:02
2282.41;2025-06-23 17:22:01
2282.91;2025-06-23 17:23:02
2283.29;2025-06-23 17:24:02
2283.46;2025-06-23 17:25:01
2280.18;2025-06-23 17:26:02
2278.13;2025-06-23 17:27:02
2269.31;2025-06-23 17:28:02
2264.89;2025-06-23 17:29:01
2265.7;2025-06-23 17:30:02
2268.21;2025-06-23 17:31:02
2267.4;2025-06-23 17:32:01
2271.21;2025-06-23 17:33:02
2270.69;2025-06-23 17:34:02
2271.26;2025-06-23 17:35:01
2270.13;2025-06-23 17:36:02
2270.25;2025-06-23 17:37:02
2272.53;2025-06-23 17:38:02
2275.52;2025-06-23 17:39:01
2269.59;2025-06-23 17:40:02
2267.5;2025-06-23 17:41:02
2264.84;2025-06-23 17:42:01
2264.24;2025-06-23 17:43:02
2259.55;2025-06-23 17:44:02
2260.48;2025-06-23 17:45:02
2257.63;2025-06-23 17:46:02
2258.59;2025-06-23 17:47:01
2254.38;2025-06-23 17:48:02
2253.45;2025-06-23 17:49:02
2253.48;2025-06-23 17:50:01
2250.67;2025-06-23 17:51:02
2254.79;2025-06-23 17:52:02
2248.46;2025-06-23 17:53:01
2252.58;2025-06-23 17:54:02
2250.46;2025-06-23 17:55:02
2254.16;2025-06-23 17:56:01
2252.41;2025-06-23 17:57:01
2253.14;2025-06-23 17:58:02
2251.4;2025-06-23 17:59:02
2248.54;2025-06-23 18:00:02
2251.74;2025-06-23 18:01:02
2245.6;2025-06-23 18:02:01
2244.91;2025-06-23 18:03:02
2243.24;2025-06-23 18:04:01
2244.7;2025-06-23 18:05:01
2240.33;2025-06-23 18:06:02
2238.11;2025-06-23 18:07:02
2239.8;2025-06-23 18:08:01
2238.29;2025-06-23 18:09:02
2237.83;2025-06-23 18:10:02
2235.02;2025-06-23 18:11:02
2235.72;2025-06-23 18:12:01
2230.32;2025-06-23 18:13:02
2230.03;2025-06-23 18:14:02
2229.85;2025-06-23 18:15:01
2227.16;2025-06-23 18:16:02
2222.71;2025-06-23 18:17:01
2235.01;2025-06-23 18:19:01
2233.03;2025-06-23 18:20:02
2229.2;2025-06-23 18:21:02
2224.22;2025-06-23 18:22:01
2211.89;2025-06-23 18:23:02
2215.86;2025-06-23 18:24:02
2216.8;2025-06-23 18:25:01
2214.51;2025-06-23 18:26:02
2215.16;2025-06-23 18:27:02
2208.85;2025-06-23 18:29:02
2210.11;2025-06-23 18:30:02
2209.8;2025-06-23 18:31:02
2202.78;2025-06-23 18:32:02
2200.61;2025-06-23 18:33:01
2201.57;2025-06-23 18:34:02
2195.26;2025-06-23 18:35:02
2198.11;2025-06-23 18:36:01
2189.27;2025-06-23 18:37:02
2204.9;2025-06-23 18:38:02
2205.55;2025-06-23 18:39:01
2218.59;2025-06-23 18:40:02
2222.32;2025-06-23 18:41:02
2221.17;2025-06-23 18:42:02
2223.39;2025-06-23 18:43:01
2223;2025-06-23 18:44:02
2220.86;2025-06-23 18:45:02
2228.9;2025-06-23 18:46:02
2230.08;2025-06-23 18:47:01
2224.67;2025-06-23 18:48:02
2215.2;2025-06-23 18:49:02
2220.57;2025-06-23 18:50:02
2218.37;2025-06-23 18:51:01
2217.53;2025-06-23 18:52:02
2211.16;2025-06-23 18:53:02
2214.96;2025-06-23 18:54:01
2212.93;2025-06-23 18:55:02
2212.82;2025-06-23 18:56:02
2218.89;2025-06-23 18:57:01
2219.14;2025-06-23 18:58:02
2219.31;2025-06-23 18:59:02
2221.8;2025-06-23 19:00:01
2220.74;2025-06-23 19:01:02
2224.9;2025-06-23 19:02:02
2221.6;2025-06-23 19:03:01
2220.05;2025-06-23 19:04:02
2229.57;2025-06-23 19:05:02
2237.8;2025-06-23 19:06:01
2232.34;2025-06-23 19:07:02
2234.84;2025-06-23 19:08:02
2247.84;2025-06-23 19:09:01
2249.71;2025-06-23 19:10:02
2254.83;2025-06-23 19:11:02
2251.8;2025-06-23 19:12:01
2247.94;2025-06-23 19:13:02
2245.56;2025-06-23 19:14:02
2243.2;2025-06-23 19:15:01
2246.51;2025-06-23 19:16:01
2246.99;2025-06-23 19:17:02
2247.86;2025-06-23 19:18:02
2243.06;2025-06-23 19:19:01
2249.41;2025-06-23 19:20:02
2253.52;2025-06-23 19:21:02
2257;2025-06-23 19:22:01
2257.9;2025-06-23 19:23:02
2256.57;2025-06-23 19:24:02
2257.7;2025-06-23 19:25:01
2256.97;2025-06-23 19:26:01
2266.4;2025-06-23 19:27:02
2270;2025-06-23 19:28:02
2278.39;2025-06-23 19:29:01
2276.47;2025-06-23 19:30:02
2283.3;2025-06-23 19:31:01
2279.06;2025-06-23 19:32:02
2281.51;2025-06-23 19:33:02
2282.75;2025-06-23 19:34:01
2277.85;2025-06-23 19:35:02
2276.13;2025-06-23 19:36:02
2275.77;2025-06-23 19:37:01
2278.6;2025-06-23 19:38:02
2276.44;2025-06-23 19:39:02
2280.83;2025-06-23 19:40:01
2274.86;2025-06-23 19:41:02
2278.49;2025-06-23 19:42:01
2278.09;2025-06-23 19:43:02
2276.58;2025-06-23 19:44:02
2279.2;2025-06-23 19:45:01
2282.7;2025-06-23 19:46:02
2280.73;2025-06-23 19:47:01
2275.25;2025-06-23 19:48:02
2273.17;2025-06-23 19:49:02
2273.8;2025-06-23 19:50:02
2271.68;2025-06-23 19:51:01
2268.3;2025-06-23 19:52:02
2265.94;2025-06-23 19:53:02
2269.71;2025-06-23 19:54:01
2266.22;2025-06-23 19:55:02
2270.47;2025-06-23 19:56:02
2271.08;2025-06-23 19:57:01
2273.66;2025-06-23 19:58:01
2276.17;2025-06-23 19:59:02
2274.68;2025-06-23 20:00:02
2275.28;2025-06-23 20:01:01
2275;2025-06-23 20:02:02
2287.61;2025-06-23 20:03:02
2286.7;2025-06-23 20:04:01
2288.8;2025-06-23 20:05:02
2294.82;2025-06-23 20:06:02
2293.21;2025-06-23 20:07:01
2296.88;2025-06-23 20:08:02
2297.97;2025-06-23 20:09:02
2295.89;2025-06-23 20:10:02
2294.47;2025-06-23 20:11:01
2297.81;2025-06-23 20:12:02
2294.6;2025-06-23 20:13:02
2292.94;2025-06-23 20:14:01
2291.91;2025-06-23 20:15:02
2296.34;2025-06-23 20:16:01
2299.91;2025-06-23 20:17:02
2294.2;2025-06-23 20:18:02
2295.72;2025-06-23 20:19:01
2300.2;2025-06-23 20:20:01
2298.79;2025-06-23 20:21:02
2296.41;2025-06-23 20:22:02
2296.49;2025-06-23 20:23:01
2297.79;2025-06-23 20:24:01
2294.74;2025-06-23 20:25:02
2294.62;2025-06-23 20:26:02
2295.09;2025-06-23 20:27:01
2288.52;2025-06-23 20:28:02
2286.89;2025-06-23 20:29:02
2283.79;2025-06-23 20:30:02
2290.53;2025-06-23 20:31:02
2295.88;2025-06-23 20:32:02
2296.07;2025-06-23 20:33:02
2300.4;2025-06-23 20:34:02
2307.03;2025-06-23 20:35:01
2308.12;2025-06-23 20:36:02
2308.97;2025-06-23 20:37:02
2307.23;2025-06-23 20:38:02
2307.67;2025-06-23 20:39:01
2302.89;2025-06-23 20:40:01
2303.27;2025-06-23 20:41:02
2298.14;2025-06-23 20:42:02
2300.37;2025-06-23 20:43:02
2305.86;2025-06-23 20:44:01
2303.38;2025-06-23 20:45:02
2304.3;2025-06-23 20:46:02
2305.17;2025-06-23 20:47:01
2300.3;2025-06-23 20:48:02
2305.72;2025-06-23 20:49:02
2302.08;2025-06-23 20:50:02
2305.65;2025-06-23 20:51:02
2306.69;2025-06-23 20:52:01
2300.94;2025-06-23 20:53:02
2301.28;2025-06-23 20:54:02
2306.06;2025-06-23 20:55:02
2305.33;2025-06-23 20:56:01
2306.04;2025-06-23 20:57:02
2303.8;2025-06-23 20:58:02
2306.26;2025-06-23 20:59:02
2305.16;2025-06-23 21:00:02
2305.76;2025-06-23 21:01:01
2305.52;2025-06-23 21:02:02
2303.2;2025-06-23 21:03:02
2304.12;2025-06-23 21:04:02
2302.39;2025-06-23 21:05:01
2304.17;2025-06-23 21:06:02
2302.85;2025-06-23 21:07:02
2300.16;2025-06-23 21:08:02
2303.39;2025-06-23 21:09:02
2303.94;2025-06-23 21:10:01
2304.66;2025-06-23 21:11:02
2306.33;2025-06-23 21:12:02
2304.88;2025-06-23 21:13:02
2304.33;2025-06-23 21:14:01
2304.57;2025-06-23 21:15:02
2303.4;2025-06-23 21:16:02
2301.94;2025-06-23 21:17:01
2297.32;2025-06-23 21:18:02
2295.72;2025-06-23 21:19:02
2296.71;2025-06-23 21:20:01
2300.75;2025-06-23 21:21:02
2303.29;2025-06-23 21:22:02
2302.23;2025-06-23 21:23:01
2302.72;2025-06-23 21:24:02
2302.02;2025-06-23 21:25:02
2301.8;2025-06-23 21:26:01
2299.9;2025-06-23 21:27:02
2300.57;2025-06-23 21:28:02
2301.33;2025-06-23 21:29:02
2300.29;2025-06-23 21:30:01
2299.78;2025-06-23 21:31:02
2297.71;2025-06-23 21:32:01
2296.31;2025-06-23 21:33:02
2295.8;2025-06-23 21:34:02
2297.8;2025-06-23 21:35:01
2307.12;2025-06-23 21:36:02
2317.72;2025-06-23 21:37:02
2318.49;2025-06-23 21:38:01
2319.5;2025-06-23 21:39:02
2314.43;2025-06-23 21:40:02
2309.16;2025-06-23 21:41:01
2307.38;2025-06-23 21:42:02
2305.15;2025-06-23 21:43:02
2305.32;2025-06-23 21:44:01
2304.51;2025-06-23 21:45:02
2303.74;2025-06-23 21:46:02
2300.86;2025-06-23 21:47:02
2303.94;2025-06-23 21:48:01
2305.81;2025-06-23 21:49:02
2306.57;2025-06-23 21:50:02
2307.19;2025-06-23 21:51:01
2308.3;2025-06-23 21:52:02
2308.46;2025-06-23 21:53:02
2314.56;2025-06-23 21:54:01
2315.57;2025-06-23 21:55:02
2315.22;2025-06-23 21:56:02
2315.61;2025-06-23 21:57:02
2317.16;2025-06-23 21:58:01
2315.2;2025-06-23 21:59:02
2313.03;2025-06-23 22:00:02
2312.46;2025-06-23 22:01:01
2313.86;2025-06-23 22:02:02
2309.31;2025-06-23 22:03:02
2313.98;2025-06-23 22:04:01
2307.61;2025-06-23 22:05:02
2307.07;2025-06-23 22:06:02
2311.01;2025-06-23 22:07:01
2314.95;2025-06-23 22:08:02
2318.08;2025-06-23 22:09:02
2321.05;2025-06-23 22:10:01
2323.17;2025-06-23 22:11:02
2331.9;2025-06-23 22:12:02
2336.59;2025-06-23 22:13:01
2335.63;2025-06-23 22:14:02
2334.74;2025-06-23 22:15:02
2331.66;2025-06-23 22:16:02
2335.11;2025-06-23 22:17:01
2338.11;2025-06-23 22:18:02
2346.06;2025-06-23 22:19:02
2347.41;2025-06-23 22:20:01
2347.97;2025-06-23 22:21:02
2346.31;2025-06-23 22:22:02
2349.49;2025-06-23 22:23:01
2359.29;2025-06-23 22:24:01
2366.61;2025-06-23 22:25:02
2370.8;2025-06-23 22:26:02
2364.34;2025-06-23 22:27:01
2366.72;2025-06-23 22:28:02
2362.07;2025-06-23 22:29:02
2361.19;2025-06-23 22:30:02
2362.05;2025-06-23 22:31:02
2364.26;2025-06-23 22:32:01
2356.86;2025-06-23 22:33:02
2354.4;2025-06-23 22:34:02
2358.18;2025-06-23 22:35:01
2352.87;2025-06-23 22:36:02
2353.05;2025-06-23 22:37:02
2349.04;2025-06-23 22:38:02
2350.36;2025-06-23 22:39:01
2353.7;2025-06-23 22:40:02
2353.87;2025-06-23 22:41:02
2358.38;2025-06-23 22:42:01
2352.25;2025-06-23 22:43:02
2349.08;2025-06-23 22:44:02
2353.35;2025-06-23 22:45:01
2352.84;2025-06-23 22:46:01
2353.18;2025-06-23 22:47:02
2346.82;2025-06-23 22:48:02
2350.76;2025-06-23 22:49:01
2350.6;2025-06-23 22:50:02
2348.28;2025-06-23 22:51:02
2343.82;2025-06-23 22:52:01
2346.68;2025-06-23 22:53:02
2347.22;2025-06-23 22:54:02
2346.78;2025-06-23 22:55:01
2347.35;2025-06-23 22:56:02
2344.91;2025-06-23 22:57:02
2347.6;2025-06-23 22:58:02
2346.98;2025-06-23 22:59:01
2348.16;2025-06-23 23:00:02
2350.61;2025-06-23 23:01:01
2351.69;2025-06-23 23:02:02
2352.41;2025-06-23 23:03:02
2350.7;2025-06-23 23:04:01
2351.09;2025-06-23 23:05:02
2350.99;2025-06-23 23:06:02
2348.3;2025-06-23 23:07:01
2348.02;2025-06-23 23:08:02
2347.88;2025-06-23 23:09:02
2345.92;2025-06-23 23:10:01
2347.95;2025-06-23 23:11:02
2350.7;2025-06-23 23:12:02
2351.15;2025-06-23 23:13:01
2350.52;2025-06-23 23:14:02
2351.2;2025-06-23 23:15:02
2360.97;2025-06-23 23:16:01
2360.95;2025-06-23 23:17:02
2361.45;2025-06-23 23:18:02
2362.55;2025-06-23 23:19:01
2358.64;2025-06-23 23:20:02
2358.15;2025-06-23 23:21:02
2359.72;2025-06-23 23:22:01
2358.16;2025-06-23 23:23:02
2358.79;2025-06-23 23:24:02
2359.73;2025-06-23 23:25:02
2358.94;2025-06-23 23:26:01
2351.72;2025-06-23 23:27:02
2347.87;2025-06-23 23:28:02
2343.04;2025-06-23 23:29:01
2344.45;2025-06-23 23:30:02
2344.74;2025-06-23 23:31:02
2347.31;2025-06-23 23:32:02
2344.71;2025-06-23 23:33:01
2342.28;2025-06-23 23:34:02
2342.2;2025-06-23 23:35:02
2340.97;2025-06-23 23:36:01
2341.61;2025-06-23 23:37:02
2342;2025-06-23 23:38:02
2341.22;2025-06-23 23:39:01
2341.19;2025-06-23 23:40:02
2341.76;2025-06-23 23:41:02
2343.22;2025-06-23 23:42:02
2342.29;2025-06-23 23:43:02
2343.3;2025-06-23 23:44:01
2342.83;2025-06-23 23:45:02
2345.36;2025-06-23 23:46:02
2342.36;2025-06-23 23:47:01
2344.83;2025-06-23 23:48:02
2345.33;2025-06-23 23:49:02
2341.74;2025-06-23 23:50:01
2341.6;2025-06-23 23:51:02
2340.39;2025-06-23 23:52:02
2338.79;2025-06-23 23:53:01
2337.35;2025-06-23 23:54:02
2338.58;2025-06-23 23:55:02
2340.59;2025-06-23 23:56:01
2341;2025-06-23 23:57:02
2342.72;2025-06-23 23:58:02
2340.65;2025-06-23 23:59:02
2341.16;2025-06-24 00:00:02
2342.92;2025-06-24 00:01:01
2342.2;2025-06-24 00:02:02
2358.2;2025-06-24 00:03:02
2363.79;2025-06-24 00:04:01
2371.16;2025-06-24 00:05:02
2373.57;2025-06-24 00:06:02
2373.4;2025-06-24 00:07:01
2377.23;2025-06-24 00:08:02
2381.32;2025-06-24 00:09:02
2390.12;2025-06-24 00:10:01
2388.99;2025-06-24 00:11:02
2406.94;2025-06-24 00:12:02
2397.37;2025-06-24 00:13:01
2398.99;2025-06-24 00:14:02
2404.48;2025-06-24 00:15:02
2399.52;2025-06-24 00:16:02
2400.37;2025-06-24 00:17:02
2402;2025-06-24 00:18:02
2392.02;2025-06-24 00:19:01
2396.5;2025-06-24 00:20:02
2397.29;2025-06-24 00:21:02
2399.59;2025-06-24 00:22:01
2415.91;2025-06-24 00:23:02
2416.4;2025-06-24 00:24:02
2428.42;2025-06-24 00:25:01
2426.33;2025-06-24 00:26:02
2428.8;2025-06-24 00:27:02
2421.97;2025-06-24 00:28:01
2422.35;2025-06-24 00:29:02
2427.92;2025-06-24 00:30:02
2427.94;2025-06-24 00:31:02
2428.81;2025-06-24 00:32:02
2421.35;2025-06-24 00:33:01
2412.86;2025-06-24 00:34:02
2407.12;2025-06-24 00:35:02
2407.17;2025-06-24 00:36:01
2407.65;2025-06-24 00:37:02
2399.53;2025-06-24 00:38:02
2404.92;2025-06-24 00:39:01
2400.21;2025-06-24 00:40:02
2399.34;2025-06-24 00:41:02
2395.5;2025-06-24 00:42:01
2394.04;2025-06-24 00:43:02
2392.2;2025-06-24 00:44:02
2395.49;2025-06-24 00:45:01
2389.66;2025-06-24 00:46:02
2390.23;2025-06-24 00:47:02
2395.94;2025-06-24 00:48:01
2401.42;2025-06-24 00:49:02
2398.12;2025-06-24 00:50:02
2395.9;2025-06-24 00:51:01
2396.79;2025-06-24 00:52:02
2399.69;2025-06-24 00:53:02
2400.01;2025-06-24 00:54:02
2397.89;2025-06-24 00:55:01
2391.17;2025-06-24 00:56:02
2397.37;2025-06-24 00:57:02
2405.38;2025-06-24 00:58:01
2413.74;2025-06-24 00:59:02
2407.81;2025-06-24 01:00:02
2413.23;2025-06-24 01:01:02
2415.01;2025-06-24 01:02:02
2409;2025-06-24 01:03:01
2411.4;2025-06-24 01:04:01
2407.17;2025-06-24 01:05:02
2411.29;2025-06-24 01:06:02
2410.86;2025-06-24 01:07:02
2412.71;2025-06-24 01:08:01
2414.01;2025-06-24 01:09:02
2411.96;2025-06-24 01:10:02
2411.86;2025-06-24 01:11:01
2417.84;2025-06-24 01:12:02
2416.11;2025-06-24 01:13:02
2414.17;2025-06-24 01:14:01
2416.59;2025-06-24 01:15:02
2417.52;2025-06-24 01:16:02
2417.6;2025-06-24 01:17:02
2419.69;2025-06-24 01:18:01
2422.06;2025-06-24 01:19:02
2413.11;2025-06-24 01:20:02
2412.26;2025-06-24 01:21:01
2418.79;2025-06-24 01:22:02
2419.69;2025-06-24 01:23:02
2422.66;2025-06-24 01:24:01
2418.5;2025-06-24 01:25:02
2419.89;2025-06-24 01:26:02
2418.36;2025-06-24 01:27:01
2421.17;2025-06-24 01:28:02
2421.19;2025-06-24 01:29:02
2420.6;2025-06-24 01:30:01
2418.9;2025-06-24 01:31:02
2417.92;2025-06-24 01:32:01
2419.29;2025-06-24 01:33:02
2422;2025-06-24 01:34:02
2414.52;2025-06-24 01:35:01
2417.65;2025-06-24 01:36:02
2416.3;2025-06-24 01:37:02
2416.01;2025-06-24 01:38:01
2418.41;2025-06-24 01:39:01
2417.78;2025-06-24 01:40:02
2417.39;2025-06-24 01:41:02
2420.41;2025-06-24 01:42:01
2423.17;2025-06-24 01:43:02
2426.59;2025-06-24 01:44:02
2425.29;2025-06-24 01:45:02
2423.08;2025-06-24 01:46:01
2423.61;2025-06-24 01:47:02
2427.81;2025-06-24 01:48:02
2426.16;2025-06-24 01:49:01
2424.13;2025-06-24 01:50:02
2424.86;2025-06-24 01:51:02
2424.42;2025-06-24 01:52:01
2424.82;2025-06-24 01:53:02
2422.62;2025-06-24 01:54:02
2420.01;2025-06-24 01:55:02
2420.64;2025-06-24 01:56:01
2420.85;2025-06-24 01:57:02
2422.28;2025-06-24 01:58:02
2417.67;2025-06-24 01:59:01
2411.66;2025-06-24 02:00:02
2410.49;2025-06-24 02:01:02
2411.61;2025-06-24 02:02:01
2411.54;2025-06-24 02:03:02
2412.4;2025-06-24 02:04:02
2413.87;2025-06-24 02:05:02
2416.8;2025-06-24 02:06:01
2416.59;2025-06-24 02:07:02
2410.39;2025-06-24 02:08:02
2411.8;2025-06-24 02:09:01
2413.25;2025-06-24 02:10:02
2409.7;2025-06-24 02:11:02
2407.53;2025-06-24 02:12:02
2407.22;2025-06-24 02:13:02
2406.6;2025-06-24 02:14:02
2405.62;2025-06-24 02:15:02
2403.95;2025-06-24 02:16:02
2403.32;2025-06-24 02:17:02
2402.4;2025-06-24 02:18:01
2403.41;2025-06-24 02:19:02
2404.5;2025-06-24 02:20:02
2408.39;2025-06-24 02:21:01
2409.08;2025-06-24 02:22:01
2406.42;2025-06-24 02:23:02
2407.4;2025-06-24 02:24:01
2405.37;2025-06-24 02:25:02
2405.21;2025-06-24 02:26:02
2405.26;2025-06-24 02:27:01
2404.41;2025-06-24 02:28:02
2404.6;2025-06-24 02:29:02
2403.84;2025-06-24 02:30:01
2404.32;2025-06-24 02:31:02
2400.94;2025-06-24 02:32:02
2402.41;2025-06-24 02:33:01
2403.91;2025-06-24 02:34:02
2403.69;2025-06-24 02:35:02
2400.9;2025-06-24 02:36:01
2403.26;2025-06-24 02:37:02
2406.4;2025-06-24 02:38:02
2405.37;2025-06-24 02:39:01
2404;2025-06-24 02:40:02
2402.71;2025-06-24 02:41:02
2401.84;2025-06-24 02:42:01
2401.25;2025-06-24 02:43:02
2401.7;2025-06-24 02:44:02
2402.37;2025-06-24 02:45:01
2401.3;2025-06-24 02:46:01
2400.88;2025-06-24 02:47:02
2397.95;2025-06-24 02:48:02
2401.45;2025-06-24 02:49:02
2395.81;2025-06-24 02:50:01
2395.14;2025-06-24 02:51:02
2397.85;2025-06-24 02:52:02
2399.16;2025-06-24 02:53:01
2398.19;2025-06-24 02:54:02
2397.92;2025-06-24 02:55:02
2405.75;2025-06-24 02:56:01
2406.34;2025-06-24 02:57:02
2401.64;2025-06-24 02:58:02
2402.5;2025-06-24 02:59:01
2402.86;2025-06-24 03:00:03
2400.54;2025-06-24 03:01:02
2398;2025-06-24 03:03:02
2396.58;2025-06-24 03:04:02
2399.69;2025-06-24 03:05:01
2404.44;2025-06-24 03:06:02
2404.91;2025-06-24 03:07:02
2404.89;2025-06-24 03:08:01
2404.8;2025-06-24 03:09:02
2404.61;2025-06-24 03:10:02
2404.27;2025-06-24 03:11:01
2406.39;2025-06-24 03:12:03
2405.97;2025-06-24 03:13:01
2407.35;2025-06-24 03:14:02
2404.91;2025-06-24 03:16:02
2405.2;2025-06-24 03:17:01
2404;2025-06-24 03:18:02
2403.34;2025-06-24 03:19:02
2404.6;2025-06-24 03:20:01
2405.38;2025-06-24 03:21:02
2402.78;2025-06-24 03:22:02
2404.4;2025-06-24 03:23:01
2405.71;2025-06-24 03:24:02
2412.9;2025-06-24 03:25:02
2415.32;2025-06-24 03:26:01
2415.48;2025-06-24 03:27:02
2413.39;2025-06-24 03:28:02
2412.9;2025-06-24 03:29:01
2410.62;2025-06-24 03:30:02
2409.67;2025-06-24 03:31:02
2407.59;2025-06-24 03:32:01
2406.16;2025-06-24 03:33:01
2405.7;2025-06-24 03:34:02
2405.52;2025-06-24 03:35:02
2406.8;2025-06-24 03:36:01
2405.81;2025-06-24 03:37:02
2404.81;2025-06-24 03:38:02
2405;2025-06-24 03:39:01
2405.21;2025-06-24 03:40:02
2405.52;2025-06-24 03:41:02
2409.15;2025-06-24 03:42:01
2408.89;2025-06-24 03:43:02
2407.69;2025-06-24 03:44:02
2408.06;2025-06-24 03:45:01
2408.64;2025-06-24 03:46:01
2409.52;2025-06-24 03:47:02
2409.14;2025-06-24 03:48:02
2409.94;2025-06-24 03:49:02
2411.43;2025-06-24 03:50:01
2411.71;2025-06-24 03:51:02
2412.1;2025-06-24 03:52:02
2413.59;2025-06-24 03:53:02
2411.51;2025-06-24 03:54:01
2411.31;2025-06-24 03:55:02
2411.62;2025-06-24 03:56:02
2413.21;2025-06-24 03:57:01
2414.16;2025-06-24 03:58:02
2414.12;2025-06-24 03:59:02
2413.92;2025-06-24 04:00:01
2411.87;2025-06-24 04:01:02
2412.7;2025-06-24 04:02:02
2412.49;2025-06-24 04:03:01
2411.74;2025-06-24 04:04:02
2408.1;2025-06-24 04:05:02
2403.9;2025-06-24 04:06:01
2403.98;2025-06-24 04:07:02
2404.92;2025-06-24 04:08:02
2402.26;2025-06-24 04:09:01
2396.61;2025-06-24 04:10:02
2390.2;2025-06-24 04:11:02
2399.51;2025-06-24 04:12:01
2398.72;2025-06-24 04:13:02
2399.75;2025-06-24 04:14:02
2399.33;2025-06-24 04:15:01
2399;2025-06-24 04:16:02
2398.18;2025-06-24 04:17:01
2394.81;2025-06-24 04:18:01
2391.26;2025-06-24 04:19:02
2392.68;2025-06-24 04:20:02
2394.43;2025-06-24 04:21:01
2393.6;2025-06-24 04:22:02
2392.73;2025-06-24 04:23:02
2393.19;2025-06-24 04:24:01
2396.75;2025-06-24 04:25:02
2395.75;2025-06-24 04:26:02
2395.65;2025-06-24 04:27:01
2397.36;2025-06-24 04:28:02
2397;2025-06-24 04:29:02
2398.18;2025-06-24 04:30:01
2397.5;2025-06-24 04:31:02
2397.86;2025-06-24 04:32:01
2399.22;2025-06-24 04:33:02
2399.05;2025-06-24 04:34:02
2398.4;2025-06-24 04:35:01
2397.13;2025-06-24 04:36:02
2394.15;2025-06-24 04:37:02
2392.55;2025-06-24 04:38:02
2394.59;2025-06-24 04:39:02
2394.22;2025-06-24 04:40:01
2392.5;2025-06-24 04:41:02
2392.33;2025-06-24 04:42:02
2392.89;2025-06-24 04:43:02
2393.68;2025-06-24 04:44:02
2395.19;2025-06-24 04:45:01
2392.45;2025-06-24 04:46:02
2392.11;2025-06-24 04:47:01
2395.88;2025-06-24 04:48:02
2393.63;2025-06-24 04:49:02
2394.43;2025-06-24 04:50:01
2393.31;2025-06-24 04:51:01
2392.58;2025-06-24 04:52:02
2393.72;2025-06-24 04:53:02
2392.73;2025-06-24 04:54:01
2393.36;2025-06-24 04:55:02
2394.45;2025-06-24 04:56:02
2391.83;2025-06-24 04:57:02
2391.91;2025-06-24 04:58:01
2392.5;2025-06-24 04:59:02
2391.91;2025-06-24 05:00:02
2392.35;2025-06-24 05:01:02
2393.68;2025-06-24 05:02:01
2392.25;2025-06-24 05:03:01
2392.62;2025-06-24 05:04:02
2391.86;2025-06-24 05:05:02
2394.7;2025-06-24 05:06:01
2394.13;2025-06-24 05:07:02
2396.18;2025-06-24 05:08:02
2395.68;2025-06-24 05:09:01
2396.46;2025-06-24 05:10:02
2396.84;2025-06-24 05:11:02
2396.86;2025-06-24 05:12:01
2395.84;2025-06-24 05:13:02
2393.88;2025-06-24 05:14:02
2399.92;2025-06-24 05:15:01
2401.71;2025-06-24 05:16:01
2402.14;2025-06-24 05:17:02
2404.24;2025-06-24 05:18:02
2404.52;2025-06-24 05:19:01
2404.21;2025-06-24 05:20:01
2409.67;2025-06-24 05:21:02
2406.63;2025-06-24 05:22:02
2403.39;2025-06-24 05:23:01
2404.1;2025-06-24 05:24:02
2404.68;2025-06-24 05:25:01
2403.98;2025-06-24 05:26:02
2405.4;2025-06-24 05:27:02
2402.71;2025-06-24 05:28:01
2402.88;2025-06-24 05:29:02
2403.12;2025-06-24 05:30:02
2404.5;2025-06-24 05:31:01
2403.24;2025-06-24 05:32:02
2403.81;2025-06-24 05:33:02
2403.38;2025-06-24 05:34:01
2404.5;2025-06-24 05:35:02
2403.6;2025-06-24 05:36:02
2401.99;2025-06-24 05:37:01
2401.35;2025-06-24 05:38:02
2401.88;2025-06-24 05:39:02
2402.18;2025-06-24 05:40:01
2398.69;2025-06-24 05:41:02
2399.19;2025-06-24 05:42:02
2398.12;2025-06-24 05:43:02
2397.21;2025-06-24 05:44:01
2398.09;2025-06-24 05:45:02
2397.27;2025-06-24 05:46:02
2398.64;2025-06-24 05:47:01
2398.97;2025-06-24 05:48:02
2399.45;2025-06-24 05:49:02
2401.2;2025-06-24 05:50:01
2400.31;2025-06-24 05:51:02
2398.72;2025-06-24 05:52:02
2399.89;2025-06-24 05:53:01
2402.68;2025-06-24 05:54:02
2402.61;2025-06-24 05:55:02
2402.71;2025-06-24 05:56:02
2400.46;2025-06-24 05:57:01
2400.42;2025-06-24 05:58:02
2399.82;2025-06-24 05:59:02
2398.51;2025-06-24 06:00:02
2400;2025-06-24 06:01:02
2401.58;2025-06-24 06:02:01
2400.88;2025-06-24 06:03:02
2399.91;2025-06-24 06:04:02
2399.45;2025-06-24 06:05:02
2400.17;2025-06-24 06:06:01
2400.16;2025-06-24 06:07:02
2398.45;2025-06-24 06:08:02
2399.24;2025-06-24 06:09:01
2398.93;2025-06-24 06:10:01
2401.43;2025-06-24 06:11:02
2399.4;2025-06-24 06:12:02
2396.61;2025-06-24 06:13:01
2396.56;2025-06-24 06:14:02
2394.96;2025-06-24 06:15:02
2395.31;2025-06-24 06:16:01
2392.86;2025-06-24 06:17:02
2395.7;2025-06-24 06:18:02
2393.7;2025-06-24 06:19:01
2393.37;2025-06-24 06:20:02
2395.3;2025-06-24 06:21:02
2395.39;2025-06-24 06:22:02
2395.64;2025-06-24 06:23:01
2396.15;2025-06-24 06:24:02
2397.85;2025-06-24 06:25:02
2398.01;2025-06-24 06:26:02
2399.36;2025-06-24 06:27:02
2399.3;2025-06-24 06:28:02
2398.68;2025-06-24 06:29:01
2397.17;2025-06-24 06:30:02
2397.94;2025-06-24 06:31:01
2399.17;2025-06-24 06:32:02
2397.73;2025-06-24 06:33:02
2397.98;2025-06-24 06:34:01
2396.75;2025-06-24 06:35:02
2396.9;2025-06-24 06:36:02
2395.44;2025-06-24 06:37:01
2396.45;2025-06-24 06:38:02
2396.7;2025-06-24 06:39:02
2396.5;2025-06-24 06:40:01
2397.66;2025-06-24 06:41:02
2397.34;2025-06-24 06:42:02
2396.82;2025-06-24 06:43:01
2396.21;2025-06-24 06:44:02
2397.24;2025-06-24 06:45:02
2396.1;2025-06-24 06:46:01
2397.69;2025-06-24 06:47:02
2398.81;2025-06-24 06:48:02
2404.21;2025-06-24 06:49:01
2403.9;2025-06-24 06:50:02
2405.1;2025-06-24 06:51:02
2406.22;2025-06-24 06:52:01
2404.21;2025-06-24 06:53:02
2402.83;2025-06-24 06:54:02
2400.46;2025-06-24 06:55:01
2400.9;2025-06-24 06:56:02
2401.14;2025-06-24 06:57:01
2402.81;2025-06-24 06:58:02
2404.21;2025-06-24 06:59:02
2403.9;2025-06-24 07:00:02
2404.71;2025-06-24 07:01:02
2403.6;2025-06-24 07:02:02
2404.56;2025-06-24 07:03:01
2403.03;2025-06-24 07:04:01
2402.29;2025-06-24 07:05:02
2401.59;2025-06-24 07:06:02
2403.2;2025-06-24 07:07:01
2402.27;2025-06-24 07:08:02
2401.88;2025-06-24 07:09:02
2402.11;2025-06-24 07:10:01
2404.5;2025-06-24 07:11:02
2405.54;2025-06-24 07:12:02
2406.89;2025-06-24 07:13:01
2408.01;2025-06-24 07:14:02
2409;2025-06-24 07:15:02
2410.5;2025-06-24 07:16:02
2408.71;2025-06-24 07:17:01
2406.62;2025-06-24 07:18:02
2404.32;2025-06-24 07:19:02
2405.48;2025-06-24 07:20:01
2409.93;2025-06-24 07:21:03
2410.15;2025-06-24 07:22:01
2408.65;2025-06-24 07:23:02
2409.51;2025-06-24 07:24:02
2410.44;2025-06-24 07:25:01
2410.07;2025-06-24 07:26:02
2410.59;2025-06-24 07:27:02
2412.8;2025-06-24 07:28:01
2413.68;2025-06-24 07:29:02
2412.8;2025-06-24 07:30:02
2413.86;2025-06-24 07:31:02
2412.07;2025-06-24 07:32:02
2412.46;2025-06-24 07:33:01
2412.7;2025-06-24 07:34:02
2416.4;2025-06-24 07:35:02
2416.55;2025-06-24 07:36:02
2417.64;2025-06-24 07:37:01
2418.26;2025-06-24 07:38:02
2417.89;2025-06-24 07:39:02
2420.09;2025-06-24 07:40:02
2419.54;2025-06-24 07:41:01
2419.74;2025-06-24 07:42:02
2418.87;2025-06-24 07:43:02
2419.24;2025-06-24 07:44:02
2419.27;2025-06-24 07:45:01
2418;2025-06-24 07:46:02
2419.4;2025-06-24 07:47:01
2419.24;2025-06-24 07:48:02
2420;2025-06-24 07:49:01
2420.7;2025-06-24 07:50:01
2418.71;2025-06-24 07:51:02
2420.96;2025-06-24 07:52:02
2419.99;2025-06-24 07:53:01
2420.01;2025-06-24 07:54:02
2422.92;2025-06-24 07:55:02
2424.01;2025-06-24 07:56:01
2422.44;2025-06-24 07:57:02
2422.6;2025-06-24 07:58:02
2422.77;2025-06-24 07:59:01
2420.02;2025-06-24 08:00:02
2420.51;2025-06-24 08:01:02
2421.26;2025-06-24 08:02:02
2421.82;2025-06-24 08:03:01
2421.38;2025-06-24 08:04:02
2417.41;2025-06-24 08:05:02
2413.25;2025-06-24 08:06:01
2415.48;2025-06-24 08:07:02
2414.82;2025-06-24 08:08:02
2416.71;2025-06-24 08:09:01
2414.76;2025-06-24 08:10:02
2417.63;2025-06-24 08:11:02
2416.31;2025-06-24 08:12:02
2416.2;2025-06-24 08:13:01
2414.66;2025-06-24 08:14:02
2416.09;2025-06-24 08:15:02
2416.15;2025-06-24 08:16:02
2419.06;2025-06-24 08:17:01
2419.05;2025-06-24 08:18:02
2417.21;2025-06-24 08:19:01
2420.05;2025-06-24 08:20:02
2421.29;2025-06-24 08:21:02
2420.43;2025-06-24 08:22:01
2418.72;2025-06-24 08:23:02
2420.09;2025-06-24 08:24:02
2421.11;2025-06-24 08:25:01
2422.18;2025-06-24 08:26:02
2421.01;2025-06-24 08:27:02
2422.48;2025-06-24 08:28:02
2421;2025-06-24 08:29:01
2421.18;2025-06-24 08:30:02
2421.27;2025-06-24 08:31:02
2423.33;2025-06-24 08:32:01
2420.74;2025-06-24 08:33:02
2421.52;2025-06-24 08:34:02
2422.43;2025-06-24 08:35:01
2424.43;2025-06-24 08:36:02
2424.52;2025-06-24 08:37:02
2424.97;2025-06-24 08:38:01
2422.72;2025-06-24 08:39:02
2422.64;2025-06-24 08:40:02
2423.52;2025-06-24 08:41:01
2424.88;2025-06-24 08:42:02
2427.81;2025-06-24 08:43:02
2428.95;2025-06-24 08:44:01
2426.31;2025-06-24 08:45:02
2428.74;2025-06-24 08:46:02
2426.41;2025-06-24 08:47:02
2427.96;2025-06-24 08:48:01
2432.64;2025-06-24 08:49:02
2431.71;2025-06-24 08:50:02
2428.19;2025-06-24 08:51:01
2428.33;2025-06-24 08:52:02
2427.69;2025-06-24 08:53:02
2427.13;2025-06-24 08:54:01
2426.2;2025-06-24 08:55:02
2425.42;2025-06-24 08:56:02
2425.89;2025-06-24 08:57:02
2427.23;2025-06-24 08:58:01
2427.97;2025-06-24 08:59:02
2425.55;2025-06-24 09:00:02
2423.21;2025-06-24 09:01:01
2421.73;2025-06-24 09:02:02
2421.88;2025-06-24 09:03:02
2426.19;2025-06-24 09:04:01
2425.61;2025-06-24 09:05:02
2425.55;2025-06-24 09:06:02
2427.9;2025-06-24 09:07:02
2425.55;2025-06-24 09:08:01
2424.48;2025-06-24 09:09:02
2423.43;2025-06-24 09:10:02
2423.3;2025-06-24 09:11:02
2420.49;2025-06-24 09:12:01
2420;2025-06-24 09:13:02
2420.16;2025-06-24 09:14:02
2418.77;2025-06-24 09:15:01
2416.29;2025-06-24 09:16:02
2422.93;2025-06-24 09:17:01
2424.46;2025-06-24 09:18:02
2425.86;2025-06-24 09:19:02
2422.99;2025-06-24 09:20:01
2423.8;2025-06-24 09:21:02
2424.12;2025-06-24 09:22:02
2424.48;2025-06-24 09:23:02
2424;2025-06-24 09:24:01
2423.47;2025-06-24 09:25:02
2423;2025-06-24 09:26:02
2422.46;2025-06-24 09:27:02
2422.58;2025-06-24 09:28:01
2420.69;2025-06-24 09:29:02
2416.06;2025-06-24 09:30:02
2410.03;2025-06-24 09:31:01
2404;2025-06-24 09:32:02
2404.32;2025-06-24 09:33:02
2403.7;2025-06-24 09:34:01
2403.51;2025-06-24 09:35:02
2398.9;2025-06-24 09:36:02
2397.24;2025-06-24 09:37:01
2402.54;2025-06-24 09:38:02
2401.9;2025-06-24 09:39:02
2400.89;2025-06-24 09:40:01
2400.06;2025-06-24 09:41:02
2402.04;2025-06-24 09:42:02
2400.16;2025-06-24 09:43:01
2404.24;2025-06-24 09:44:02
2403.7;2025-06-24 09:45:02
2403.83;2025-06-24 09:46:02
2403.88;2025-06-24 09:47:01
2401.57;2025-06-24 09:48:02
2401.7;2025-06-24 09:49:02
2400;2025-06-24 09:50:01
2399.55;2025-06-24 09:51:02
2402.51;2025-06-24 09:52:02
2395.21;2025-06-24 09:53:01
2393.94;2025-06-24 09:54:02
2397.76;2025-06-24 09:55:02
2394.15;2025-06-24 09:56:01
2397.01;2025-06-24 09:57:02
2394.68;2025-06-24 09:58:02
2393.02;2025-06-24 09:59:01
2393.31;2025-06-24 10:00:02
2394.25;2025-06-24 10:01:01
2392.2;2025-06-24 10:02:02
2388.9;2025-06-24 10:03:02
2389.48;2025-06-24 10:04:01
2387.91;2025-06-24 10:05:02
2387.24;2025-06-24 10:06:02
2388.98;2025-06-24 10:07:01
2385.13;2025-06-24 10:08:02
2383.61;2025-06-24 10:09:02
2387.61;2025-06-24 10:10:02
2385.94;2025-06-24 10:11:01
2383.75;2025-06-24 10:12:02
2385.19;2025-06-24 10:13:02
2384.7;2025-06-24 10:14:01
2386.87;2025-06-24 10:15:01
2384.08;2025-06-24 10:16:02
2381.22;2025-06-24 10:17:02
2378.9;2025-06-24 10:18:01
2376.91;2025-06-24 10:19:02
2384.35;2025-06-24 10:20:02
2383.6;2025-06-24 10:21:01
2395.83;2025-06-24 10:22:01
2399.98;2025-06-24 10:23:02
2400.84;2025-06-24 10:24:02
2398.7;2025-06-24 10:25:01
2397.28;2025-06-24 10:26:02
2397.44;2025-06-24 10:27:02
2399;2025-06-24 10:28:02
2401.39;2025-06-24 10:29:01
2401.81;2025-06-24 10:30:02
2410.55;2025-06-24 10:31:02
2409.8;2025-06-24 10:32:02
2408.2;2025-06-24 10:33:02
2400.78;2025-06-24 10:34:01
2399.19;2025-06-24 10:35:02
2400.53;2025-06-24 10:36:02
2404.62;2025-06-24 10:37:01
2403.82;2025-06-24 10:38:02
2402.1;2025-06-24 10:39:02
2404.63;2025-06-24 10:40:01
2401.25;2025-06-24 10:41:02
2404.54;2025-06-24 10:42:02
2402.83;2025-06-24 10:43:01
2401;2025-06-24 10:44:02
2403.55;2025-06-24 10:45:02
2404.08;2025-06-24 10:46:01
2402.38;2025-06-24 10:47:02
2399.91;2025-06-24 10:48:02
2402.46;2025-06-24 10:49:02
2401.72;2025-06-24 10:50:01
2403.39;2025-06-24 10:51:02
2401.61;2025-06-24 10:52:02
2401.84;2025-06-24 10:53:01
2402.12;2025-06-24 10:54:02
2400.25;2025-06-24 10:55:02
2400.13;2025-06-24 10:56:01
2401.15;2025-06-24 10:57:02
2401.79;2025-06-24 10:58:02
2401.84;2025-06-24 10:59:01
2403.24;2025-06-24 11:00:02
2402.68;2025-06-24 11:01:01
2401.64;2025-06-24 11:02:02
2402.17;2025-06-24 11:03:02
2403.2;2025-06-24 11:04:02
2401.86;2025-06-24 11:05:02
2403.28;2025-06-24 11:06:02
2406.11;2025-06-24 11:07:01
2406.49;2025-06-24 11:08:02
2404.01;2025-06-24 11:09:02
2401.75;2025-06-24 11:10:01
2400.56;2025-06-24 11:11:02
2401.11;2025-06-24 11:12:02
2399.7;2025-06-24 11:13:01
2402.32;2025-06-24 11:14:02
2401.82;2025-06-24 11:15:02
2403.49;2025-06-24 11:16:02
2404.5;2025-06-24 11:17:01
2403.11;2025-06-24 11:18:02
2402.86;2025-06-24 11:19:02
2407.1;2025-06-24 11:20:02
2408.84;2025-06-24 11:21:01
2409.06;2025-06-24 11:22:02
2409.07;2025-06-24 11:23:02
2411.85;2025-06-24 11:24:01
2418.46;2025-06-24 11:25:02
2424;2025-06-24 11:26:02
2423.49;2025-06-24 11:27:01
2423.6;2025-06-24 11:28:02
2437.2;2025-06-24 11:29:02
2431.37;2025-06-24 11:30:01
2429.72;2025-06-24 11:31:01
2429.15;2025-06-24 11:32:02
2426.34;2025-06-24 11:33:02
2422.68;2025-06-24 11:34:01
2420.6;2025-06-24 11:35:02
2422.72;2025-06-24 11:36:02
2419.01;2025-06-24 11:37:02
2416.8;2025-06-24 11:38:01
2417.23;2025-06-24 11:39:01
2419.5;2025-06-24 11:40:02
2419.2;2025-06-24 11:41:02
2415.8;2025-06-24 11:42:01
2415.05;2025-06-24 11:43:02
2416.97;2025-06-24 11:44:02
2416.93;2025-06-24 11:45:01
2418.9;2025-06-24 11:46:01
2418.16;2025-06-24 11:47:01
2416.15;2025-06-24 11:48:02
2419.48;2025-06-24 11:49:02
2419.13;2025-06-24 11:50:01
2418.91;2025-06-24 11:51:02
2417.53;2025-06-24 11:53:02
2416.46;2025-06-24 11:54:02
2417.06;2025-06-24 11:55:01
2416.14;2025-06-24 11:56:01
2415.41;2025-06-24 11:57:02
2414.23;2025-06-24 11:58:02
2415.85;2025-06-24 11:59:02
2415.1;2025-06-24 12:00:02
2416.71;2025-06-24 12:01:02
2418.77;2025-06-24 12:02:02
2417.33;2025-06-24 12:03:01
2413.51;2025-06-24 12:04:02
2412.79;2025-06-24 12:05:02
2416.82;2025-06-24 12:06:01
2413.93;2025-06-24 12:07:02
2415.26;2025-06-24 12:08:02
2417.01;2025-06-24 12:09:01
2416.05;2025-06-24 12:10:02
2417.46;2025-06-24 12:11:02
2417.99;2025-06-24 12:12:02
2416.34;2025-06-24 12:13:01
2415.73;2025-06-24 12:14:02
2416.8;2025-06-24 12:15:02
2415.52;2025-06-24 12:16:02
2412.64;2025-06-24 12:17:01
2415.19;2025-06-24 12:18:02
2414.51;2025-06-24 12:19:02
2416.76;2025-06-24 12:20:01
2421.99;2025-06-24 12:21:02
2418.8;2025-06-24 12:22:02
2416.02;2025-06-24 12:23:01
2417.19;2025-06-24 12:24:02
2417.21;2025-06-24 12:25:02
2416.6;2025-06-24 12:26:01
2414.41;2025-06-24 12:27:02
2414.96;2025-06-24 12:28:02
2414.14;2025-06-24 12:29:01
2414.25;2025-06-24 12:30:02
2413.44;2025-06-24 12:31:02
2413.1;2025-06-24 12:32:02
2408.44;2025-06-24 12:33:02
2409.22;2025-06-24 12:34:01
2409.4;2025-06-24 12:35:02
2411.51;2025-06-24 12:36:02
2413.78;2025-06-24 12:37:01
2417.62;2025-06-24 12:38:01
2418.69;2025-06-24 12:39:02
2419.18;2025-06-24 12:40:01
2417.63;2025-06-24 12:41:02
2416.43;2025-06-24 12:42:02
2410.92;2025-06-24 12:43:01
2411.75;2025-06-24 12:44:01
2411.4;2025-06-24 12:45:02
2412.49;2025-06-24 12:46:01
2411.69;2025-06-24 12:47:02
2409.53;2025-06-24 12:48:02
2409.38;2025-06-24 12:49:01
2410;2025-06-24 12:50:02
2410.35;2025-06-24 12:51:02
2414.31;2025-06-24 12:52:01
2414.62;2025-06-24 12:53:02
2413.77;2025-06-24 12:54:02
2413.7;2025-06-24 12:55:01
2414.51;2025-06-24 12:56:02
2414.37;2025-06-24 12:57:02
2413.82;2025-06-24 12:58:01
2412.93;2025-06-24 12:59:01
2413.96;2025-06-24 13:00:02
2414.96;2025-06-24 13:01:02
2415.57;2025-06-24 13:02:02
2416.79;2025-06-24 13:03:01
2415.93;2025-06-24 13:04:02
2415.96;2025-06-24 13:05:02
2415.76;2025-06-24 13:06:02
2415.64;2025-06-24 13:07:01
2412.66;2025-06-24 13:08:02
2409.86;2025-06-24 13:09:02
2410.43;2025-06-24 13:10:01
2408.2;2025-06-24 13:11:02
2409.01;2025-06-24 13:12:02
2412.91;2025-06-24 13:13:01
2412.19;2025-06-24 13:14:02
2409.7;2025-06-24 13:15:02
2411.08;2025-06-24 13:16:02
2411.35;2025-06-24 13:17:01
2410.42;2025-06-24 13:18:02
2407.71;2025-06-24 13:19:02
2402.5;2025-06-24 13:20:01
2399.86;2025-06-24 13:21:02
2399.31;2025-06-24 13:22:02
2401.53;2025-06-24 13:23:01
2400.72;2025-06-24 13:24:02
2402.52;2025-06-24 13:25:02
2404.46;2025-06-24 13:26:01
2408.92;2025-06-24 13:27:02
2409.63;2025-06-24 13:28:02
2411.75;2025-06-24 13:29:02
2417.15;2025-06-24 13:30:02
2416.18;2025-06-24 13:31:02
2418.7;2025-06-24 13:32:01
2414.87;2025-06-24 13:33:02
2415.27;2025-06-24 13:34:02
2414.13;2025-06-24 13:35:02
2416.21;2025-06-24 13:36:02
2414.9;2025-06-24 13:37:02
2414.8;2025-06-24 13:38:02
2406.87;2025-06-24 13:39:02
2406.34;2025-06-24 13:40:02
2406.11;2025-06-24 13:41:02
2406.02;2025-06-24 13:42:02
2407.12;2025-06-24 13:43:02
2408.23;2025-06-24 13:44:02
2408.03;2025-06-24 13:45:02
2407.89;2025-06-24 13:46:01
2408.2;2025-06-24 13:47:02
2409.4;2025-06-24 13:48:02
2410.73;2025-06-24 13:49:02
2411.87;2025-06-24 13:50:02
2410.94;2025-06-24 13:51:01
2408.89;2025-06-24 13:52:01
2410.88;2025-06-24 13:53:02
2411.3;2025-06-24 13:54:02
2409.54;2025-06-24 13:55:01
2408.93;2025-06-24 13:56:02
2407.95;2025-06-24 13:57:01
2407.97;2025-06-24 13:58:02
2408.51;2025-06-24 13:59:01
2409.44;2025-06-24 14:00:03
2409.86;2025-06-24 14:01:02
2409.98;2025-06-24 14:02:01
2410;2025-06-24 14:03:02
2411.51;2025-06-24 14:04:02
2413.03;2025-06-24 14:05:02
2413.07;2025-06-24 14:06:02
2415.1;2025-06-24 14:07:02
2416.62;2025-06-24 14:08:02
2413.13;2025-06-24 14:09:02
2413.71;2025-06-24 14:10:02
2415.7;2025-06-24 14:11:02
2415.11;2025-06-24 14:12:01
2414.8;2025-06-24 14:13:02
2413.48;2025-06-24 14:14:02
2414.53;2025-06-24 14:15:01
2414.96;2025-06-24 14:16:03
2414.51;2025-06-24 14:17:01
2407.25;2025-06-24 14:18:02
2408.61;2025-06-24 14:19:02
2407.74;2025-06-24 14:20:01
2406.77;2025-06-24 14:21:02
2409.46;2025-06-24 14:22:02
2407.23;2025-06-24 14:24:02
2406.52;2025-06-24 14:25:02
2403;2025-06-24 14:26:02
2405.41;2025-06-24 14:27:01
2404.77;2025-06-24 14:28:02
2408.15;2025-06-24 14:29:02
2408.05;2025-06-24 14:30:02
2407.62;2025-06-24 14:31:02
2407.63;2025-06-24 14:32:01
2406.75;2025-06-24 14:33:02
2407.15;2025-06-24 14:34:02
2405.92;2025-06-24 14:35:01
2410.04;2025-06-24 14:36:02
2410.66;2025-06-24 14:37:02
2410.67;2025-06-24 14:38:01
2409.25;2025-06-24 14:39:02
2410.2;2025-06-24 14:40:02
2411.1;2025-06-24 14:41:01
2409.6;2025-06-24 14:42:02
2411.94;2025-06-24 14:43:02
2413.49;2025-06-24 14:44:01
2415.92;2025-06-24 14:45:02
2417;2025-06-24 14:46:02
2417.32;2025-06-24 14:47:01
2417.29;2025-06-24 14:48:02
2415.64;2025-06-24 14:49:02
2413.25;2025-06-24 14:50:01
2411.81;2025-06-24 14:51:02
2412.31;2025-06-24 14:52:02
2414.72;2025-06-24 14:53:01
2414.11;2025-06-24 14:54:02
2414.65;2025-06-24 14:55:02
2415.64;2025-06-24 14:56:01
2415.44;2025-06-24 14:57:02
2413.4;2025-06-24 14:58:02
2413.64;2025-06-24 14:59:01
2414.16;2025-06-24 15:00:02
2414.73;2025-06-24 15:01:02
2411.69;2025-06-24 15:02:01
2411.89;2025-06-24 15:03:02
2411.17;2025-06-24 15:04:02
2413.25;2025-06-24 15:05:01
2412.32;2025-06-24 15:06:02
2410.17;2025-06-24 15:07:02
2412.86;2025-06-24 15:08:01
2413.95;2025-06-24 15:09:02
2413.02;2025-06-24 15:10:02
2407.93;2025-06-24 15:11:01
2408.37;2025-06-24 15:12:02
2408.31;2025-06-24 15:13:02
2411.77;2025-06-24 15:14:01
2413.6;2025-06-24 15:15:02
2414.76;2025-06-24 15:16:02
2416.56;2025-06-24 15:17:02
2416.98;2025-06-24 15:18:01
2417.58;2025-06-24 15:19:02
2420.69;2025-06-24 15:20:02
2418.85;2025-06-24 15:21:01
2421.79;2025-06-24 15:22:02
2419.56;2025-06-24 15:23:02
2416.69;2025-06-24 15:24:01
2415.4;2025-06-24 15:25:02
2415.25;2025-06-24 15:26:02
2414.75;2025-06-24 15:27:01
2417.22;2025-06-24 15:28:02
2419.49;2025-06-24 15:29:02
2413.9;2025-06-24 15:30:01
2411.4;2025-06-24 15:31:01
2410.93;2025-06-24 15:32:02
2408.61;2025-06-24 15:33:02
2409.27;2025-06-24 15:34:01
2407.03;2025-06-24 15:35:01
2408.78;2025-06-24 15:36:02
2424.78;2025-06-24 15:37:02
2430.34;2025-06-24 15:38:01
2427.61;2025-06-24 15:39:02
2424.98;2025-06-24 15:40:01
2422.68;2025-06-24 15:41:01
2420;2025-06-24 15:42:02
2416.86;2025-06-24 15:43:01
2416.93;2025-06-24 15:44:02
2418.32;2025-06-24 15:45:02
2423.16;2025-06-24 15:46:01
2425.87;2025-06-24 15:47:02
2424.44;2025-06-24 15:48:02
2423.41;2025-06-24 15:49:01
2418.44;2025-06-24 15:50:02
2416.69;2025-06-24 15:51:02
2415.81;2025-06-24 15:52:01
2413.04;2025-06-24 15:53:02
2412.38;2025-06-24 15:54:02
2415.2;2025-06-24 15:55:01
2415.32;2025-06-24 15:56:02
2419.51;2025-06-24 15:57:02
2422.68;2025-06-24 15:58:01
2421.13;2025-06-24 15:59:02
2421.55;2025-06-24 16:00:02
2424.29;2025-06-24 16:01:02
2422.88;2025-06-24 16:02:02
2421.9;2025-06-24 16:03:01
2425.08;2025-06-24 16:04:02
2428.63;2025-06-24 16:05:02
2430.55;2025-06-24 16:06:02
2427.15;2025-06-24 16:07:02
2429.39;2025-06-24 16:08:02
2423.37;2025-06-24 16:09:01
2426.54;2025-06-24 16:10:02
2425.23;2025-06-24 16:11:02
2429.37;2025-06-24 16:12:01
2428.04;2025-06-24 16:13:01
2429.35;2025-06-24 16:14:02
2429.11;2025-06-24 16:15:02
2433.39;2025-06-24 16:16:02
2431.69;2025-06-24 16:17:02
2428.33;2025-06-24 16:18:01
2432.58;2025-06-24 16:19:02
2436.69;2025-06-24 16:20:02
2438.46;2025-06-24 16:21:01
2434.84;2025-06-24 16:22:02
2436.21;2025-06-24 16:23:02
2432.4;2025-06-24 16:24:01
2436.64;2025-06-24 16:25:02
2436.68;2025-06-24 16:26:02
2433.05;2025-06-24 16:27:01
2433.12;2025-06-24 16:28:02
2429.67;2025-06-24 16:29:02
2431.63;2025-06-24 16:30:01
2433.82;2025-06-24 16:31:01
2431.8;2025-06-24 16:32:02
2428.86;2025-06-24 16:33:02
2431.65;2025-06-24 16:34:01
2437.56;2025-06-24 16:35:02
2435.22;2025-06-24 16:36:02
2436.35;2025-06-24 16:37:01
2435.88;2025-06-24 16:38:02
2435.02;2025-06-24 16:39:02
2435.29;2025-06-24 16:40:02
2437.24;2025-06-24 16:41:01
2435.78;2025-06-24 16:42:02
2433.36;2025-06-24 16:43:02
2436.77;2025-06-24 16:44:01
2435.54;2025-06-24 16:45:02
2431.27;2025-06-24 16:46:02
2432.76;2025-06-24 16:47:02
2434.02;2025-06-24 16:48:01
2435.55;2025-06-24 16:49:01
2430.19;2025-06-24 16:50:02
2426.32;2025-06-24 16:51:02
2428.43;2025-06-24 16:52:01
2426.67;2025-06-24 16:53:02
2429.33;2025-06-24 16:54:02
2431.54;2025-06-24 16:55:01
2430.83;2025-06-24 16:56:02
2430.38;2025-06-24 16:57:02
2428.5;2025-06-24 16:58:01
2432.6;2025-06-24 16:59:01
2431.17;2025-06-24 17:00:02
2433.55;2025-06-24 17:01:02
2435.99;2025-06-24 17:02:02
2441.8;2025-06-24 17:03:01
2441.02;2025-06-24 17:04:02
2444.14;2025-06-24 17:05:02
2438.36;2025-06-24 17:07:02
2441.23;2025-06-24 17:08:01
2440.61;2025-06-24 17:09:02
2439.41;2025-06-24 17:10:02
2440.78;2025-06-24 17:11:01
2439.19;2025-06-24 17:12:02
2436.96;2025-06-24 17:13:02
2432.62;2025-06-24 17:14:02
2432.52;2025-06-24 17:15:01
2430.66;2025-06-24 17:16:02
2431.65;2025-06-24 17:17:01
2428.57;2025-06-24 17:18:02
2430.22;2025-06-24 17:19:02
2429.01;2025-06-24 17:20:01
2429.43;2025-06-24 17:21:02
2429.58;2025-06-24 17:22:02
2432.59;2025-06-24 17:23:02
2437.37;2025-06-24 17:24:01
2436.2;2025-06-24 17:25:02
2434.8;2025-06-24 17:26:02
2436.59;2025-06-24 17:27:02
2437.47;2025-06-24 17:28:01
2437.65;2025-06-24 17:29:02
2436.72;2025-06-24 17:30:02
2434.29;2025-06-24 17:31:02
2435.01;2025-06-24 17:32:01
2434.1;2025-06-24 17:33:02
2436.2;2025-06-24 17:34:02
2440.3;2025-06-24 17:35:01
2435.81;2025-06-24 17:36:02
2435.73;2025-06-24 17:37:02
2438.45;2025-06-24 17:38:01
2436.53;2025-06-24 17:39:02
2436.31;2025-06-24 17:40:02
2433.59;2025-06-24 17:41:01
2427.8;2025-06-24 17:42:02
2426.64;2025-06-24 17:43:02
2426.54;2025-06-24 17:44:02
2429.38;2025-06-24 17:45:01
2427.7;2025-06-24 17:46:02
2426.88;2025-06-24 17:47:02
2430.46;2025-06-24 17:48:01
2433.3;2025-06-24 17:49:02
2435.49;2025-06-24 17:50:02
2441.29;2025-06-24 17:51:01
2444.6;2025-06-24 17:52:02
2440.71;2025-06-24 17:53:02
2439.11;2025-06-24 17:54:01
2438.51;2025-06-24 17:55:02
2440.09;2025-06-24 17:56:02
2437.58;2025-06-24 17:57:01
2437.09;2025-06-24 17:58:02
2438.02;2025-06-24 17:59:01
2438.1;2025-06-24 18:00:02
2441.03;2025-06-24 18:01:01
2442.77;2025-06-24 18:02:02
2442.49;2025-06-24 18:03:02
2443.53;2025-06-24 18:04:02
2443.9;2025-06-24 18:05:01
2438.54;2025-06-24 18:06:02
2436;2025-06-24 18:07:02
2436.72;2025-06-24 18:08:01
2438.75;2025-06-24 18:09:02
2437.33;2025-06-24 18:10:02
2438.8;2025-06-24 18:11:01
2438.14;2025-06-24 18:12:02
2436.99;2025-06-24 18:13:02
2435.27;2025-06-24 18:14:02
2437.64;2025-06-24 18:15:02
2440.63;2025-06-24 18:16:02
2442.9;2025-06-24 18:17:02
2446.17;2025-06-24 18:18:02
2444.13;2025-06-24 18:19:01
2443.52;2025-06-24 18:20:02
2444.22;2025-06-24 18:21:02
2445.56;2025-06-24 18:22:01
2445.34;2025-06-24 18:23:02
2444.57;2025-06-24 18:24:02
2447.13;2025-06-24 18:25:02
2446.84;2025-06-24 18:26:01
2448.67;2025-06-24 18:27:01
2445.73;2025-06-24 18:28:02
2447.18;2025-06-24 18:29:02
2446.18;2025-06-24 18:30:02
2446.42;2025-06-24 18:31:02
2444.13;2025-06-24 18:32:02
2444.25;2025-06-24 18:33:01
2441.91;2025-06-24 18:34:02
2440.96;2025-06-24 18:35:02
2442.02;2025-06-24 18:36:01
2443.9;2025-06-24 18:37:02
2441.86;2025-06-24 18:38:02
2441.89;2025-06-24 18:39:01
2442.61;2025-06-24 18:40:02
2442.33;2025-06-24 18:41:02
2445.5;2025-06-24 18:42:01
2448.8;2025-06-24 18:43:02
2464.49;2025-06-24 18:44:02
2471.07;2025-06-24 18:45:02
2466.46;2025-06-24 18:46:02
2465.64;2025-06-24 18:47:01
2463.22;2025-06-24 18:48:02
2469.24;2025-06-24 18:49:02
2467.31;2025-06-24 18:50:01
2463.61;2025-06-24 18:51:02
2469.35;2025-06-24 18:52:02
2470.35;2025-06-24 18:53:01
2473.35;2025-06-24 18:54:02
2478.02;2025-06-24 18:55:02
2477.71;2025-06-24 18:56:01
2470.37;2025-06-24 18:57:02
2466.59;2025-06-24 18:58:02
2468.86;2025-06-24 18:59:01
2478.91;2025-06-24 19:00:02
2470.86;2025-06-24 19:01:02
2472.18;2025-06-24 19:02:01
2469.7;2025-06-24 19:03:02
2469.63;2025-06-24 19:04:02
2469.74;2025-06-24 19:05:01
2468.59;2025-06-24 19:06:02
2464.66;2025-06-24 19:07:02
2465.18;2025-06-24 19:08:01
2465.4;2025-06-24 19:09:02
2465.06;2025-06-24 19:10:02
2465.24;2025-06-24 19:11:01
2461.1;2025-06-24 19:12:02
2460.95;2025-06-24 19:13:02
2459.23;2025-06-24 19:14:01
2460.08;2025-06-24 19:15:02
2461.13;2025-06-24 19:16:02
2466.79;2025-06-24 19:17:02
2465.94;2025-06-24 19:18:01
2463.19;2025-06-24 19:19:02
2464.79;2025-06-24 19:20:02
2464.62;2025-06-24 19:21:01
2464.82;2025-06-24 19:22:02
2461.04;2025-06-24 19:23:02
2454.06;2025-06-24 19:24:02
2447.96;2025-06-24 19:25:01
2447.12;2025-06-24 19:26:02
2448.6;2025-06-24 19:27:02
2450.54;2025-06-24 19:28:01
2445.67;2025-06-24 19:29:02
2448.69;2025-06-24 19:30:02
2449.79;2025-06-24 19:31:02
2450.92;2025-06-24 19:32:02
2448.79;2025-06-24 19:33:01
2450.78;2025-06-24 19:34:02
2452.29;2025-06-24 19:35:02
2450.24;2025-06-24 19:36:01
2449.58;2025-06-24 19:37:02
2451.63;2025-06-24 19:38:02
2451.74;2025-06-24 19:39:01
2456.17;2025-06-24 19:40:02
2454.36;2025-06-24 19:41:02
2454.01;2025-06-24 19:42:01
2455.49;2025-06-24 19:43:02
2456.76;2025-06-24 19:44:02
2456.07;2025-06-24 19:45:02
2456.58;2025-06-24 19:46:01
2457.38;2025-06-24 19:47:02
2460.42;2025-06-24 19:48:02
2462.88;2025-06-24 19:49:01
2460.62;2025-06-24 19:50:02
2461.08;2025-06-24 19:51:02
2463.44;2025-06-24 19:52:01
2462.62;2025-06-24 19:53:02
2465.14;2025-06-24 19:54:02
2462.4;2025-06-24 19:55:01
2461.55;2025-06-24 19:56:02
2457.38;2025-06-24 19:57:02
2460.02;2025-06-24 19:58:01
2456.05;2025-06-24 19:59:02
2457.75;2025-06-24 20:00:02
2456.71;2025-06-24 20:01:02
2460.47;2025-06-24 20:02:02
2462;2025-06-24 20:03:02
2455.23;2025-06-24 20:04:02
2451.22;2025-06-24 20:05:01
2449.68;2025-06-24 20:06:02
2450.76;2025-06-24 20:07:02
2452.94;2025-06-24 20:08:01
2454.68;2025-06-24 20:09:02
2456.81;2025-06-24 20:10:02
2451.86;2025-06-24 20:11:02
2453.71;2025-06-24 20:12:02
2450.73;2025-06-24 20:13:01
2450.2;2025-06-24 20:14:02
2446.02;2025-06-24 20:15:02
2447.45;2025-06-24 20:16:02
2446.1;2025-06-24 20:17:02
2444.51;2025-06-24 20:18:01
2437.72;2025-06-24 20:19:02
2439.47;2025-06-24 20:20:02
2441.21;2025-06-24 20:21:01
2442;2025-06-24 20:22:02
2439.61;2025-06-24 20:23:02
2442.82;2025-06-24 20:24:01
2442.69;2025-06-24 20:25:02
2442.74;2025-06-24 20:26:02
2445.64;2025-06-24 20:27:01
2443.63;2025-06-24 20:28:02
2445.89;2025-06-24 20:29:02
2444.73;2025-06-24 20:30:01
2444.21;2025-06-24 20:31:02
2442.06;2025-06-24 20:32:02
2441.1;2025-06-24 20:33:01
2439.6;2025-06-24 20:34:02
2440.58;2025-06-24 20:35:02
2441.16;2025-06-24 20:36:01
2443.06;2025-06-24 20:37:02
2442.65;2025-06-24 20:38:02
2445.03;2025-06-24 20:39:01
2444.14;2025-06-24 20:40:02
2444.6;2025-06-24 20:41:02
2442.38;2025-06-24 20:42:02
2441.92;2025-06-24 20:43:02
2443.05;2025-06-24 20:44:01
2443.04;2025-06-24 20:45:02
2443.51;2025-06-24 20:46:02
2444.84;2025-06-24 20:47:01
2442.39;2025-06-24 20:48:02
2446.34;2025-06-24 20:49:02
2445.98;2025-06-24 20:50:01
2445.4;2025-06-24 20:51:02
2445.98;2025-06-24 20:52:02
2446.65;2025-06-24 20:53:01
2448.29;2025-06-24 20:54:01
2441.9;2025-06-24 20:55:02
2440.8;2025-06-24 20:56:01
2439.32;2025-06-24 20:57:01
2440.9;2025-06-24 20:58:02
2437.8;2025-06-24 20:59:02
2435.57;2025-06-24 21:00:02
2435.37;2025-06-24 21:01:02
2437.35;2025-06-24 21:02:02
2436.59;2025-06-24 21:03:01
2434.3;2025-06-24 21:04:01
2438.48;2025-06-24 21:05:02
2438.24;2025-06-24 21:06:02
2439.99;2025-06-24 21:07:02
2440.52;2025-06-24 21:08:01
2438.6;2025-06-24 21:09:02
2436.44;2025-06-24 21:10:02
2437.62;2025-06-24 21:11:01
2437.41;2025-06-24 21:12:02
2433.21;2025-06-24 21:13:02
2432.7;2025-06-24 21:14:01
2432;2025-06-24 21:15:02
2432.4;2025-06-24 21:16:01
2434.82;2025-06-24 21:17:02
2435.24;2025-06-24 21:18:02
2432.1;2025-06-24 21:19:01
2433.01;2025-06-24 21:20:02
2434.52;2025-06-24 21:21:02
2433.27;2025-06-24 21:22:01
2433.73;2025-06-24 21:23:02
2433.09;2025-06-24 21:24:02
2430.51;2025-06-24 21:25:01
2428.69;2025-06-24 21:26:02
2430.03;2025-06-24 21:27:02
2430.5;2025-06-24 21:28:01
2430.18;2025-06-24 21:29:02
2431.15;2025-06-24 21:30:02
2433.43;2025-06-24 21:31:01
2437.02;2025-06-24 21:32:02
2438.33;2025-06-24 21:33:02
2437.14;2025-06-24 21:34:01
2437.2;2025-06-24 21:35:02
2438.45;2025-06-24 21:36:02
2438.11;2025-06-24 21:37:01
2432.55;2025-06-24 21:38:02
2431.01;2025-06-24 21:39:02
2429.6;2025-06-24 21:40:01
2430.3;2025-06-24 21:41:02
2432.38;2025-06-24 21:42:02
2431.63;2025-06-24 21:43:02
2430.8;2025-06-24 21:44:01
2431.49;2025-06-24 21:45:02
2426.24;2025-06-24 21:46:02
2422.51;2025-06-24 21:47:01
2423.23;2025-06-24 21:48:02
2425;2025-06-24 21:49:02
2425.14;2025-06-24 21:50:01
2424.82;2025-06-24 21:51:02
2423.34;2025-06-24 21:52:02
2428.07;2025-06-24 21:53:01
2429.93;2025-06-24 21:54:02
2427.5;2025-06-24 21:55:02
2427.31;2025-06-24 21:56:02
2428.07;2025-06-24 21:57:01
2429.26;2025-06-24 21:58:02
2431.35;2025-06-24 21:59:02
2434.03;2025-06-24 22:00:02
2432.81;2025-06-24 22:01:02
2432.99;2025-06-24 22:02:01
2435.4;2025-06-24 22:03:02
2433.51;2025-06-24 22:04:02
2432.7;2025-06-24 22:05:01
2435.09;2025-06-24 22:06:02
2431.68;2025-06-24 22:07:02
2434.33;2025-06-24 22:08:02
2432.76;2025-06-24 22:09:02
2432.8;2025-06-24 22:10:01
2432.07;2025-06-24 22:11:02
2433.11;2025-06-24 22:12:02
2431.63;2025-06-24 22:14:02
2432.67;2025-06-24 22:15:01
2433.99;2025-06-24 22:16:01
2431.94;2025-06-24 22:17:02
2431.61;2025-06-24 22:18:02
2436.42;2025-06-24 22:19:01
2437.93;2025-06-24 22:20:02
2437.81;2025-06-24 22:21:02
2439.03;2025-06-24 22:22:01
2440.37;2025-06-24 22:23:02
2439.72;2025-06-24 22:24:02
2439.71;2025-06-24 22:25:01
2439.14;2025-06-24 22:26:02
2440.56;2025-06-24 22:27:02
2441.03;2025-06-24 22:28:01
2442.18;2025-06-24 22:29:02
2442.08;2025-06-24 22:30:02
2441.28;2025-06-24 22:31:02
2442.9;2025-06-24 22:32:02
2442.3;2025-06-24 22:33:01
2442.58;2025-06-24 22:34:02
2441.53;2025-06-24 22:35:02
2440.74;2025-06-24 22:36:02
2442.43;2025-06-24 22:37:01
2442.81;2025-06-24 22:38:02
2444.13;2025-06-24 22:39:02
2444.64;2025-06-24 22:40:01
2444.63;2025-06-24 22:41:02
2445.41;2025-06-24 22:42:02
2444.36;2025-06-24 22:43:01
2444.52;2025-06-24 22:44:02
2444.99;2025-06-24 22:45:02
2446.76;2025-06-24 22:46:02
2447.61;2025-06-24 22:47:01
2446.27;2025-06-24 22:48:02
2446.87;2025-06-24 22:49:02
2448.66;2025-06-24 22:50:01
2443.04;2025-06-24 22:51:02
2444.71;2025-06-24 22:52:02
2445.77;2025-06-24 22:53:01
2445.31;2025-06-24 22:54:02
2446.52;2025-06-24 22:55:02
2445.96;2025-06-24 22:56:02
2446.16;2025-06-24 22:57:01
2449.63;2025-06-24 22:58:02
2449.41;2025-06-24 22:59:02
2449.4;2025-06-24 23:00:01
2447.04;2025-06-24 23:01:01
2446.6;2025-06-24 23:02:02
2441.89;2025-06-24 23:03:02
2442.2;2025-06-24 23:04:01
2440.08;2025-06-24 23:05:01
2438.32;2025-06-24 23:06:02
2439.52;2025-06-24 23:07:02
2440.22;2025-06-24 23:08:01
2442.3;2025-06-24 23:09:02
2442.2;2025-06-24 23:10:02
2440.41;2025-06-24 23:11:01
2440.68;2025-06-24 23:12:02
2440.75;2025-06-24 23:13:02
2440.11;2025-06-24 23:14:01
2437.6;2025-06-24 23:15:02
2438.7;2025-06-24 23:16:02
2440.13;2025-06-24 23:17:02
2441.03;2025-06-24 23:18:01
2441.05;2025-06-24 23:19:02
2441.17;2025-06-24 23:20:02
2440.87;2025-06-24 23:21:01
2441.56;2025-06-24 23:22:02
2442.19;2025-06-24 23:23:02
2443.1;2025-06-24 23:24:02
2440.11;2025-06-24 23:25:01
2440.79;2025-06-24 23:26:02
2440.61;2025-06-24 23:28:01
2440.41;2025-06-24 23:29:02
2441.1;2025-06-24 23:30:01
2441.12;2025-06-24 23:31:02
2442.2;2025-06-24 23:32:01
2444.31;2025-06-24 23:33:02
2444.5;2025-06-24 23:34:02
2443.09;2025-06-24 23:35:01
2442.56;2025-06-24 23:36:03
2442.45;2025-06-24 23:37:01
2440.6;2025-06-24 23:38:02
2439.54;2025-06-24 23:39:02
2439.47;2025-06-24 23:40:01
2439.67;2025-06-24 23:41:02
2438.93;2025-06-24 23:42:02
2440.22;2025-06-24 23:43:01
2438.66;2025-06-24 23:44:02
2437.4;2025-06-24 23:45:02
2441.52;2025-06-24 23:46:02
2441.96;2025-06-24 23:47:01
2441.46;2025-06-24 23:48:02
2444.07;2025-06-24 23:49:02
2445.37;2025-06-24 23:50:02
2444.5;2025-06-24 23:51:01
2443.24;2025-06-24 23:52:02
2442.18;2025-06-24 23:53:02
2442.23;2025-06-24 23:54:01
2444.64;2025-06-24 23:55:02
2443.52;2025-06-24 23:56:02
2443.21;2025-06-24 23:57:01
2445.63;2025-06-24 23:58:02
2444.71;2025-06-24 23:59:02
2445.24;2025-06-25 00:00:02
2443.8;2025-06-25 00:01:01
2440.49;2025-06-25 00:02:02
2440.44;2025-06-25 00:03:02
2439.44;2025-06-25 00:04:01
2437.18;2025-06-25 00:05:02
2435.19;2025-06-25 00:06:02
2437.68;2025-06-25 00:07:01
2439.41;2025-06-25 00:08:02
2440.47;2025-06-25 00:09:02
2441.74;2025-06-25 00:10:01
2440.91;2025-06-25 00:11:02
2440.74;2025-06-25 00:12:02
2440.35;2025-06-25 00:13:01
2441.07;2025-06-25 00:14:02
2439.12;2025-06-25 00:15:02
2438.79;2025-06-25 00:16:02
2441.64;2025-06-25 00:17:02
2441.54;2025-06-25 00:18:01
2439.66;2025-06-25 00:19:02
2437.44;2025-06-25 00:20:02
2436.14;2025-06-25 00:21:02
2435.62;2025-06-25 00:22:01
2434.52;2025-06-25 00:23:02
2435.96;2025-06-25 00:24:02
2435.59;2025-06-25 00:25:02
2437.22;2025-06-25 00:26:02
2437.34;2025-06-25 00:27:02
2436.4;2025-06-25 00:28:01
2439.55;2025-06-25 00:29:02
2440.09;2025-06-25 00:30:02
2438.68;2025-06-25 00:31:02
2438.94;2025-06-25 00:32:01
2438.81;2025-06-25 00:33:01
2437.97;2025-06-25 00:34:02
2438.12;2025-06-25 00:35:02
2436.09;2025-06-25 00:36:02
2436.45;2025-06-25 00:37:01
2436.1;2025-06-25 00:38:02
2436.82;2025-06-25 00:39:02
2436.47;2025-06-25 00:40:02
2437.04;2025-06-25 00:41:02
2437.19;2025-06-25 00:42:01
2438.76;2025-06-25 00:43:02
2439.27;2025-06-25 00:44:02
2439.61;2025-06-25 00:45:02
2438.36;2025-06-25 00:46:02
2439.99;2025-06-25 00:47:02
2439.23;2025-06-25 00:48:02
2437.95;2025-06-25 00:49:01
2439.59;2025-06-25 00:50:02
2440.3;2025-06-25 00:51:02
2440.61;2025-06-25 00:52:02
2439.04;2025-06-25 00:53:02
2441.25;2025-06-25 00:54:01
2441.3;2025-06-25 00:55:01
2441.57;2025-06-25 00:56:02
2442.5;2025-06-25 00:57:02
2441.55;2025-06-25 00:58:02
2441.83;2025-06-25 00:59:01
2440.89;2025-06-25 01:00:02
2442.03;2025-06-25 01:01:02
2440.18;2025-06-25 01:02:01
2439.18;2025-06-25 01:03:02
2439.13;2025-06-25 01:04:02
2438.61;2025-06-25 01:05:02
2433.7;2025-06-25 01:06:02
2432.41;2025-06-25 01:07:02
2432.49;2025-06-25 01:08:02
2434.62;2025-06-25 01:09:02
2433.36;2025-06-25 01:10:02
2432.84;2025-06-25 01:11:01
2432.85;2025-06-25 01:12:02
2431.7;2025-06-25 01:13:02
2432.17;2025-06-25 01:14:02
2432.17;2025-06-25 01:15:02
2432.56;2025-06-25 01:16:02
2432.28;2025-06-25 01:17:01
2433.96;2025-06-25 01:18:02
2432.58;2025-06-25 01:19:02
2432.98;2025-06-25 01:20:02
2434.02;2025-06-25 01:21:02
2431.19;2025-06-25 01:22:02
2432.59;2025-06-25 01:23:01
2433.69;2025-06-25 01:24:02
2432.89;2025-06-25 01:25:02
2433.6;2025-06-25 01:26:02
2432.82;2025-06-25 01:27:02
2433.69;2025-06-25 01:28:01
2433.91;2025-06-25 01:29:01
2436.99;2025-06-25 01:30:02
2436.95;2025-06-25 01:31:02
2435.79;2025-06-25 01:32:01
2434.72;2025-06-25 01:33:02
2438.17;2025-06-25 01:34:02
2441.09;2025-06-25 01:35:02
2441.89;2025-06-25 01:36:02
2443.35;2025-06-25 01:37:01
2445.49;2025-06-25 01:38:02
2443.52;2025-06-25 01:39:02
2444.27;2025-06-25 01:40:02
2442.62;2025-06-25 01:41:02
2441.79;2025-06-25 01:42:01
2443.63;2025-06-25 01:43:01
2445.88;2025-06-25 01:44:02
2446.97;2025-06-25 01:45:02
2447.67;2025-06-25 01:46:02
2445.77;2025-06-25 01:47:01
2445.51;2025-06-25 01:48:02
2446.41;2025-06-25 01:49:02
2445;2025-06-25 01:50:01
2445.51;2025-06-25 01:51:01
2446.3;2025-06-25 01:52:02
2445.39;2025-06-25 01:53:02
2444.13;2025-06-25 01:54:02
2444.11;2025-06-25 01:55:02
2445.89;2025-06-25 01:56:01
2446.21;2025-06-25 01:57:02
2446.8;2025-06-25 01:58:02
2447.74;2025-06-25 01:59:02
2448.45;2025-06-25 02:00:02
2446.57;2025-06-25 02:01:02
2447.91;2025-06-25 02:02:01
2446.73;2025-06-25 02:03:02
2446.96;2025-06-25 02:04:02
2445.7;2025-06-25 02:05:02
2445.08;2025-06-25 02:06:02
2445.39;2025-06-25 02:07:02
2447.95;2025-06-25 02:08:02
2448.69;2025-06-25 02:09:01
2451.9;2025-06-25 02:10:02
2450.5;2025-06-25 02:11:02
2449.02;2025-06-25 02:12:02
2449.82;2025-06-25 02:13:01
2454.54;2025-06-25 02:14:01
2454.99;2025-06-25 02:15:02
2453.32;2025-06-25 02:16:02
2450.72;2025-06-25 02:17:02
2452;2025-06-25 02:18:02
2451.64;2025-06-25 02:19:01
2455.4;2025-06-25 02:20:02
2453.68;2025-06-25 02:21:02
2451.57;2025-06-25 02:22:02
2450.46;2025-06-25 02:23:01
2451.99;2025-06-25 02:24:02
2450.51;2025-06-25 02:25:02
2450.53;2025-06-25 02:26:02
2448.85;2025-06-25 02:27:02
2447.13;2025-06-25 02:28:01
2448.43;2025-06-25 02:29:02
2449.11;2025-06-25 02:30:02
2448.62;2025-06-25 02:31:01
2449.01;2025-06-25 02:32:02
2450.79;2025-06-25 02:33:02
2448.21;2025-06-25 02:34:02
2441.67;2025-06-25 02:35:02
2438.51;2025-06-25 02:36:02
2439.12;2025-06-25 02:37:01
2438.56;2025-06-25 02:38:01
2437.6;2025-06-25 02:39:01
2439.61;2025-06-25 02:40:02
2440.69;2025-06-25 02:41:02
2440.17;2025-06-25 02:42:02
2438.61;2025-06-25 02:43:01
2441.04;2025-06-25 02:44:02
2442.64;2025-06-25 02:45:02
2442.9;2025-06-25 02:46:01
2441.11;2025-06-25 02:47:02
2442.81;2025-06-25 02:48:02
2443.3;2025-06-25 02:49:02
2444.29;2025-06-25 02:50:02
2446.54;2025-06-25 02:51:02
2451.06;2025-06-25 02:52:02
2450.74;2025-06-25 02:53:02
2449.79;2025-06-25 02:54:01
2451.88;2025-06-25 02:55:02
2461.3;2025-06-25 02:56:02
2458.48;2025-06-25 02:57:02
2459.08;2025-06-25 02:58:01
2457.6;2025-06-25 02:59:02
2457.94;2025-06-25 03:00:02
2456.3;2025-06-25 03:01:02
2458.67;2025-06-25 03:02:01
2461.42;2025-06-25 03:03:02
2460.2;2025-06-25 03:04:02
2459.53;2025-06-25 03:05:02
2457.05;2025-06-25 03:06:01
2455.81;2025-06-25 03:07:01
2456.21;2025-06-25 03:08:01
2455.5;2025-06-25 03:09:01
2457.02;2025-06-25 03:10:02
2455.82;2025-06-25 03:11:02
2456.57;2025-06-25 03:12:01
2456.92;2025-06-25 03:13:02
2456.62;2025-06-25 03:14:02
2455.63;2025-06-25 03:15:02
2454.67;2025-06-25 03:16:02
2456.58;2025-06-25 03:17:02
2456.81;2025-06-25 03:18:02
2455.89;2025-06-25 03:19:01
2447.9;2025-06-25 03:20:02
2445.76;2025-06-25 03:21:02
2448.56;2025-06-25 03:22:02
2451.02;2025-06-25 03:23:02
2446.99;2025-06-25 03:24:01
2449;2025-06-25 03:25:02
2449.81;2025-06-25 03:26:02
2453.28;2025-06-25 03:27:02
2450.37;2025-06-25 03:28:01
2449.7;2025-06-25 03:29:02
2449.89;2025-06-25 03:30:02
2448.66;2025-06-25 03:31:02
2450.38;2025-06-25 03:32:01
2445.77;2025-06-25 03:33:02
2446.08;2025-06-25 03:34:02
2450.53;2025-06-25 03:35:02
2451.15;2025-06-25 03:36:01
2452.44;2025-06-25 03:37:01
2454.49;2025-06-25 03:38:02
2459.23;2025-06-25 03:39:02
2459.42;2025-06-25 03:40:02
2459.31;2025-06-25 03:41:02
2461.1;2025-06-25 03:42:01
2460.85;2025-06-25 03:43:02
2462.49;2025-06-25 03:44:02
2461.88;2025-06-25 03:45:02
2462.51;2025-06-25 03:46:01
2461.06;2025-06-25 03:47:02
2460.84;2025-06-25 03:48:02
2457.81;2025-06-25 03:49:01
2457.61;2025-06-25 03:50:02
2457.8;2025-06-25 03:51:02
2460.26;2025-06-25 03:52:02
2459.2;2025-06-25 03:53:02
2459.97;2025-06-25 03:54:02
2460;2025-06-25 03:55:01
2459.87;2025-06-25 03:56:02
2458.69;2025-06-25 03:57:02
2458.66;2025-06-25 03:58:02
2459.33;2025-06-25 03:59:02
2460.92;2025-06-25 04:00:02
2457.67;2025-06-25 04:01:02
2456.01;2025-06-25 04:02:02
2457.49;2025-06-25 04:03:01
2456.68;2025-06-25 04:04:02
2456.22;2025-06-25 04:05:02
2457.96;2025-06-25 04:06:02
2456.66;2025-06-25 04:07:02
2458.28;2025-06-25 04:08:02
2464.69;2025-06-25 04:09:01
2466.29;2025-06-25 04:10:02
2466.01;2025-06-25 04:11:02
2465.58;2025-06-25 04:12:02
2464.72;2025-06-25 04:13:02
2462.84;2025-06-25 04:14:01
2462.52;2025-06-25 04:15:02
2462.68;2025-06-25 04:16:01
2460.38;2025-06-25 04:17:02
2460.48;2025-06-25 04:18:02
2460.07;2025-06-25 04:19:02
2461.38;2025-06-25 04:20:02
2458.78;2025-06-25 04:21:01
2460;2025-06-25 04:22:02
2459.84;2025-06-25 04:23:02
2458.37;2025-06-25 04:24:02
2460.6;2025-06-25 04:25:02
2460.61;2025-06-25 04:26:01
2458.26;2025-06-25 04:27:01
2458.32;2025-06-25 04:28:02
2456.96;2025-06-25 04:29:02
2455.53;2025-06-25 04:30:02
2455.41;2025-06-25 04:31:02
2454.77;2025-06-25 04:32:02
2454.21;2025-06-25 04:33:01
2453.4;2025-06-25 04:34:02
2453.95;2025-06-25 04:35:02
2454.68;2025-06-25 04:36:02
2454.06;2025-06-25 04:37:01
2454.01;2025-06-25 04:38:02
2455.19;2025-06-25 04:39:02
2456.45;2025-06-25 04:40:02
2453.92;2025-06-25 04:41:02
2454.77;2025-06-25 04:42:02
2453.46;2025-06-25 04:43:01
2452.99;2025-06-25 04:44:02
2454.57;2025-06-25 04:45:02
2455.4;2025-06-25 04:46:02
2455.34;2025-06-25 04:47:02
2458.71;2025-06-25 04:48:01
2458.78;2025-06-25 04:49:02
2456.82;2025-06-25 04:50:02
2454;2025-06-25 04:51:01
2454.48;2025-06-25 04:52:02
2452.65;2025-06-25 04:53:02
2452.7;2025-06-25 04:54:02
2451.79;2025-06-25 04:55:01
2452.02;2025-06-25 04:56:01
2451.75;2025-06-25 04:57:02
2452.51;2025-06-25 04:58:02
2452.15;2025-06-25 04:59:02
2451.73;2025-06-25 05:00:02
2452.09;2025-06-25 05:01:02
2451.01;2025-06-25 05:02:02
2448.16;2025-06-25 05:03:02
2449.41;2025-06-25 05:04:01
2451.79;2025-06-25 05:05:01
2453.39;2025-06-25 05:06:02
2455.1;2025-06-25 05:07:02
2455.14;2025-06-25 05:08:01
2455.34;2025-06-25 05:09:01
2453.81;2025-06-25 05:10:01
2454.53;2025-06-25 05:11:02
2455.61;2025-06-25 05:12:02
2456.81;2025-06-25 05:13:02
2456.76;2025-06-25 05:14:02
2455.34;2025-06-25 05:15:01
2452.18;2025-06-25 05:16:02
2453.37;2025-06-25 05:17:02
2453.71;2025-06-25 05:18:02
2455.7;2025-06-25 05:19:01
2455.43;2025-06-25 05:20:02
2454.71;2025-06-25 05:21:02
2457.64;2025-06-25 05:22:02
2458.03;2025-06-25 05:23:02
2456.82;2025-06-25 05:24:01
2457.62;2025-06-25 05:25:02
2459.95;2025-06-25 05:26:02
2457.75;2025-06-25 05:27:02
2458;2025-06-25 05:28:02
2456.07;2025-06-25 05:29:01
2455.88;2025-06-25 05:30:03
2455.83;2025-06-25 05:31:02
2457.55;2025-06-25 05:32:02
2457.02;2025-06-25 05:33:02
2457.03;2025-06-25 05:34:02
2456.64;2025-06-25 05:35:02
2454.85;2025-06-25 05:36:01
2453.93;2025-06-25 05:37:02
2452.64;2025-06-25 05:38:02
2452.97;2025-06-25 05:39:01
2453.14;2025-06-25 05:40:02
2451.38;2025-06-25 05:41:02
2451.9;2025-06-25 05:42:02
2451.31;2025-06-25 05:43:01
2451.16;2025-06-25 05:44:02
2451.39;2025-06-25 05:45:02
2451.12;2025-06-25 05:46:01
2451.03;2025-06-25 05:47:02
2450.85;2025-06-25 05:48:02
2452.88;2025-06-25 05:49:02
2451.61;2025-06-25 05:50:01
2451.28;2025-06-25 05:51:02
2450.13;2025-06-25 05:52:02
2448.4;2025-06-25 05:53:02
2446.21;2025-06-25 05:54:02
2446.42;2025-06-25 05:55:01
2445.44;2025-06-25 05:56:02
2445.45;2025-06-25 05:57:02
2444.81;2025-06-25 05:58:02
2445.01;2025-06-25 05:59:02
2444.38;2025-06-25 06:00:02
2446.42;2025-06-25 06:01:02
2445.5;2025-06-25 06:02:02
2445.94;2025-06-25 06:03:02
2444.84;2025-06-25 06:04:01
2445.06;2025-06-25 06:05:02
2443.11;2025-06-25 06:06:02
2445.54;2025-06-25 06:07:01
2444.36;2025-06-25 06:08:02
2441.77;2025-06-25 06:09:02
2440.17;2025-06-25 06:10:02
2438.1;2025-06-25 06:11:01
2438.12;2025-06-25 06:12:02
2439.03;2025-06-25 06:13:02
2440.08;2025-06-25 06:14:02
2439.7;2025-06-25 06:15:02
2439.61;2025-06-25 06:16:01
2441.26;2025-06-25 06:17:02
2438.98;2025-06-25 06:18:02
2440.15;2025-06-25 06:19:02
2439.72;2025-06-25 06:20:01
2441.02;2025-06-25 06:21:02
2442.1;2025-06-25 06:22:02
2441.35;2025-06-25 06:23:02
2442.38;2025-06-25 06:24:02
2441.91;2025-06-25 06:25:01
2443.2;2025-06-25 06:26:02
2443.77;2025-06-25 06:27:02
2444;2025-06-25 06:28:02
2443.72;2025-06-25 06:29:01
2444.61;2025-06-25 06:30:01
2444.12;2025-06-25 06:31:02
2443.22;2025-06-25 06:32:02
2443;2025-06-25 06:33:01
2440.71;2025-06-25 06:34:02
2438.4;2025-06-25 06:35:02
2437.48;2025-06-25 06:36:02
2435.98;2025-06-25 06:37:01
2435.55;2025-06-25 06:38:02
2434.96;2025-06-25 06:39:02
2435.5;2025-06-25 06:40:02
2435.42;2025-06-25 06:41:01
2435.49;2025-06-25 06:42:02
2433.25;2025-06-25 06:43:02
2432.86;2025-06-25 06:44:02
2433.5;2025-06-25 06:45:01
2429.17;2025-06-25 06:46:02
2434.02;2025-06-25 06:47:02
2434.5;2025-06-25 06:48:01
2433.59;2025-06-25 06:49:02
2435.3;2025-06-25 06:50:02
2435.19;2025-06-25 06:51:02
2434.05;2025-06-25 06:52:01
2434.95;2025-06-25 06:53:02
2434.74;2025-06-25 06:54:02
2435.61;2025-06-25 06:55:02
2435.5;2025-06-25 06:56:01
2435.44;2025-06-25 06:57:02
2435.38;2025-06-25 06:58:02
2435.74;2025-06-25 06:59:02
2435.24;2025-06-25 07:00:02
2435.09;2025-06-25 07:01:02
2435.26;2025-06-25 07:02:01
2437;2025-06-25 07:03:02
2436.95;2025-06-25 07:04:02
2438.9;2025-06-25 07:05:02
2439.2;2025-06-25 07:06:02
2438.26;2025-06-25 07:07:01
2437.62;2025-06-25 07:08:01
2437.04;2025-06-25 07:09:02
2433.22;2025-06-25 07:10:02
2429.58;2025-06-25 07:11:02
2431.59;2025-06-25 07:12:01
2432.39;2025-06-25 07:13:01
2432.37;2025-06-25 07:14:02
2432.3;2025-06-25 07:15:02
2431.6;2025-06-25 07:16:02
2430.94;2025-06-25 07:17:02
2431.1;2025-06-25 07:18:01
2430.2;2025-06-25 07:19:01
2430.94;2025-06-25 07:20:02
2430.65;2025-06-25 07:21:02
2432.02;2025-06-25 07:22:02
2429.07;2025-06-25 07:23:02
2424.9;2025-06-25 07:24:01
2424.76;2025-06-25 07:25:02
2427.63;2025-06-25 07:26:02
2429.23;2025-06-25 07:27:01
2431;2025-06-25 07:28:02
2430.27;2025-06-25 07:29:02
2430.06;2025-06-25 07:30:02
2429.22;2025-06-25 07:31:02
2429.33;2025-06-25 07:32:02
2428.71;2025-06-25 07:33:02
2428.8;2025-06-25 07:34:02
2430.86;2025-06-25 07:35:01
2430.23;2025-06-25 07:36:02
2431.47;2025-06-25 07:37:02
2431.56;2025-06-25 07:38:02
2430.81;2025-06-25 07:39:02
2431.64;2025-06-25 07:40:02
2431.12;2025-06-25 07:41:02
2431.7;2025-06-25 07:42:02
2432.2;2025-06-25 07:43:01
2434.15;2025-06-25 07:44:02
2432.26;2025-06-25 07:45:02
2432.19;2025-06-25 07:46:02
2433.45;2025-06-25 07:47:01
2434.33;2025-06-25 07:48:01
2434.75;2025-06-25 07:49:02
2434.1;2025-06-25 07:50:02
2432.96;2025-06-25 07:51:02
2432.72;2025-06-25 07:52:01
2432.91;2025-06-25 07:53:02
2433.3;2025-06-25 07:54:02
2430.87;2025-06-25 07:55:02
2432.54;2025-06-25 07:56:01
2432.53;2025-06-25 07:57:02
2431.84;2025-06-25 07:58:02
2430;2025-06-25 07:59:01
2429.38;2025-06-25 08:00:02
2430.46;2025-06-25 08:01:02
2429.84;2025-06-25 08:02:02
2428.01;2025-06-25 08:03:01
2427.56;2025-06-25 08:04:02
2427.01;2025-06-25 08:05:02
2426.77;2025-06-25 08:06:02
2426.56;2025-06-25 08:07:01
2429;2025-06-25 08:08:02
2428.6;2025-06-25 08:09:02
2428.85;2025-06-25 08:10:02
2429.48;2025-06-25 08:11:01
2431.75;2025-06-25 08:12:02
2432.98;2025-06-25 08:13:02
2435.67;2025-06-25 08:14:02
2436.04;2025-06-25 08:15:02
2434.48;2025-06-25 08:16:02
2433.82;2025-06-25 08:17:02
2435.59;2025-06-25 08:18:02
2434.69;2025-06-25 08:19:01
2436.99;2025-06-25 08:20:02
2437.8;2025-06-25 08:21:02
2438.33;2025-06-25 08:22:02
2438.69;2025-06-25 08:23:01
2438.62;2025-06-25 08:24:02
2438.32;2025-06-25 08:25:02
2439.81;2025-06-25 08:26:02
2442.61;2025-06-25 08:27:01
2440.11;2025-06-25 08:28:02
2441.19;2025-06-25 08:29:02
2441.3;2025-06-25 08:30:01
2440.52;2025-06-25 08:31:02
2438.88;2025-06-25 08:32:01
2438.61;2025-06-25 08:33:02
2441.11;2025-06-25 08:34:02
2442.21;2025-06-25 08:35:02
2441.17;2025-06-25 08:36:02
2441.62;2025-06-25 08:37:01
2442.18;2025-06-25 08:38:02
2442.41;2025-06-25 08:39:02
2443.07;2025-06-25 08:40:02
2442.37;2025-06-25 08:41:01
2442.01;2025-06-25 08:42:02
2442.09;2025-06-25 08:43:02
2441.84;2025-06-25 08:44:02
2443.39;2025-06-25 08:45:01
2443.38;2025-06-25 08:46:02
2441.2;2025-06-25 08:47:02
2441.04;2025-06-25 08:48:02
2442.2;2025-06-25 08:49:01
2442.33;2025-06-25 08:50:02
2440.94;2025-06-25 08:51:02
2442.74;2025-06-25 08:52:02
2442.83;2025-06-25 08:53:02
2444.57;2025-06-25 08:54:01
2444.06;2025-06-25 08:55:02
2444.65;2025-06-25 08:56:02
2444.81;2025-06-25 08:57:01
2444.38;2025-06-25 08:58:02
2444.6;2025-06-25 08:59:02
2444.68;2025-06-25 09:00:02
2443.84;2025-06-25 09:01:02
2443.17;2025-06-25 09:02:02
2442.14;2025-06-25 09:03:01
2444.93;2025-06-25 09:04:02
2444.54;2025-06-25 09:05:02
2442.91;2025-06-25 09:06:02
2443.19;2025-06-25 09:07:02
2443.81;2025-06-25 09:08:01
2442.85;2025-06-25 09:09:02
2442.2;2025-06-25 09:10:02
2440.56;2025-06-25 09:11:02
2441.18;2025-06-25 09:12:01
2441.03;2025-06-25 09:13:02
2441.93;2025-06-25 09:14:02
2442.48;2025-06-25 09:15:02
2444.34;2025-06-25 09:16:01
2443.98;2025-06-25 09:17:02
2444.58;2025-06-25 09:18:02
2443.75;2025-06-25 09:19:02
2443.56;2025-06-25 09:20:01
2442.89;2025-06-25 09:21:02
2442.01;2025-06-25 09:22:02
2443.05;2025-06-25 09:23:02
2443.11;2025-06-25 09:24:01
2444.29;2025-06-25 09:25:02
2446.68;2025-06-25 09:26:02
2449.77;2025-06-25 09:27:02
2449.64;2025-06-25 09:28:02
2448.81;2025-06-25 09:29:01
2448.85;2025-06-25 09:30:02
2447.86;2025-06-25 09:31:02
2446.04;2025-06-25 09:32:01
2445.9;2025-06-25 09:33:02
2446.49;2025-06-25 09:34:02
2445.91;2025-06-25 09:35:02
2446.91;2025-06-25 09:36:02
2446.64;2025-06-25 09:37:01
2447.2;2025-06-25 09:38:02
2449.71;2025-06-25 09:39:02
2446;2025-06-25 09:40:02
2445.71;2025-06-25 09:41:01
2446.39;2025-06-25 09:42:02
2447.26;2025-06-25 09:43:02
2446.99;2025-06-25 09:44:02
2447.11;2025-06-25 09:45:01
2448.27;2025-06-25 09:46:01
2448.96;2025-06-25 09:47:02
2448.24;2025-06-25 09:48:02
2447.3;2025-06-25 09:49:02
2447.05;2025-06-25 09:50:01
2446.35;2025-06-25 09:51:02
2444.79;2025-06-25 09:52:02
2444.98;2025-06-25 09:53:02
2444.55;2025-06-25 09:54:01
2443.5;2025-06-25 09:55:02
2443.51;2025-06-25 09:56:02
2443.74;2025-06-25 09:57:01
2445.49;2025-06-25 09:58:02
2445.42;2025-06-25 09:59:02
2444.54;2025-06-25 10:00:02
2445.26;2025-06-25 10:01:02
2445.66;2025-06-25 10:02:02
2444.62;2025-06-25 10:03:02
2441.45;2025-06-25 10:04:01
2440.22;2025-06-25 10:05:02
2439.09;2025-06-25 10:06:02
2438.3;2025-06-25 10:07:01
2439.29;2025-06-25 10:08:02
2438.89;2025-06-25 10:09:02
2439.3;2025-06-25 10:10:02
2441.56;2025-06-25 10:11:02
2440;2025-06-25 10:12:02
2440.82;2025-06-25 10:13:02
2441.18;2025-06-25 10:14:01
2442.4;2025-06-25 10:15:02
2444.31;2025-06-25 10:16:02
2441.37;2025-06-25 10:17:01
2442.12;2025-06-25 10:18:02
2440.13;2025-06-25 10:19:02
2436.2;2025-06-25 10:20:02
2437.46;2025-06-25 10:21:02
2435.52;2025-06-25 10:22:01
2435.62;2025-06-25 10:23:02
2434.59;2025-06-25 10:24:02
2436.32;2025-06-25 10:25:02
2437.29;2025-06-25 10:26:01
2439.1;2025-06-25 10:27:02
2435.4;2025-06-25 10:28:02
2435.44;2025-06-25 10:29:02
2434.2;2025-06-25 10:30:01
2429.95;2025-06-25 10:31:02
2429.82;2025-06-25 10:32:01
2430.73;2025-06-25 10:33:02
2429.67;2025-06-25 10:34:02
2429.9;2025-06-25 10:35:02
2431.17;2025-06-25 10:36:01
2429.58;2025-06-25 10:37:02
2430.52;2025-06-25 10:38:02
2430.27;2025-06-25 10:39:02
2431.48;2025-06-25 10:40:02
2431.3;2025-06-25 10:41:01
2430.72;2025-06-25 10:42:01
2430.57;2025-06-25 10:43:02
2431.05;2025-06-25 10:44:02
2430.41;2025-06-25 10:45:01
2430.82;2025-06-25 10:46:02
2430.88;2025-06-25 10:47:02
2426.01;2025-06-25 10:48:01
2426.8;2025-06-25 10:49:02
2427.87;2025-06-25 10:50:02
2429.06;2025-06-25 10:51:02
2426.78;2025-06-25 10:52:02
2428.28;2025-06-25 10:53:01
2429.27;2025-06-25 10:54:02
2429.76;2025-06-25 10:55:02
2434.23;2025-06-25 10:56:01
2434.03;2025-06-25 10:57:02
2436.16;2025-06-25 10:58:02
2436.39;2025-06-25 10:59:02
2439.49;2025-06-25 11:00:02
2438.85;2025-06-25 11:01:02
2439.65;2025-06-25 11:02:02
2438.54;2025-06-25 11:03:02
2437.51;2025-06-25 11:04:01
2441.71;2025-06-25 11:05:02
2441.82;2025-06-25 11:06:02
2444.61;2025-06-25 11:07:02
2446.06;2025-06-25 11:08:01
2443.78;2025-06-25 11:09:01
2445.78;2025-06-25 11:10:02
2445.58;2025-06-25 11:11:02
2445.66;2025-06-25 11:12:02
2445.08;2025-06-25 11:13:01
2444.31;2025-06-25 11:14:02
2442.39;2025-06-25 11:15:02
2443.31;2025-06-25 11:16:01
2442.41;2025-06-25 11:17:02
2442.26;2025-06-25 11:18:02
2442.62;2025-06-25 11:19:01
2442.7;2025-06-25 11:20:02
2444.64;2025-06-25 11:21:02
2444.55;2025-06-25 11:22:02
2446.17;2025-06-25 11:23:01
2445.23;2025-06-25 11:24:02
2443.29;2025-06-25 11:25:02
2442.54;2025-06-25 11:26:02
2444.19;2025-06-25 11:27:02
2445.22;2025-06-25 11:28:01
2442.2;2025-06-25 11:29:02
2441.27;2025-06-25 11:30:02
2441.28;2025-06-25 11:31:01
2439.65;2025-06-25 11:32:02
2440.62;2025-06-25 11:33:02
2441.55;2025-06-25 11:34:02
2440.43;2025-06-25 11:35:01
2442.5;2025-06-25 11:36:01
2434.07;2025-06-25 11:37:02
2421.94;2025-06-25 11:38:02
2420.99;2025-06-25 11:39:02
2420.64;2025-06-25 11:40:01
2422.06;2025-06-25 11:41:02
2413.19;2025-06-25 11:42:02
2415.12;2025-06-25 11:43:01
2416.33;2025-06-25 11:44:02
2412.96;2025-06-25 11:45:02
2416.72;2025-06-25 11:46:02
2417.46;2025-06-25 11:47:02
2417.19;2025-06-25 11:48:02
2418.9;2025-06-25 11:49:01
2418.74;2025-06-25 11:50:02
2419.7;2025-06-25 11:51:02
2420.11;2025-06-25 11:52:02
2421.83;2025-06-25 11:53:01
2420.8;2025-06-25 11:54:02
2419.64;2025-06-25 11:55:02
2418.1;2025-06-25 11:56:02
2419.1;2025-06-25 11:57:02
2418.47;2025-06-25 11:58:01
2419.4;2025-06-25 11:59:02
2420.56;2025-06-25 12:00:02
2420.81;2025-06-25 12:01:02
2420.81;2025-06-25 12:02:01
2421.21;2025-06-25 12:03:02
2420.79;2025-06-25 12:04:02
2419.16;2025-06-25 12:05:02
2418.93;2025-06-25 12:06:01
2417.84;2025-06-25 12:07:02
2420.29;2025-06-25 12:08:02
2418.89;2025-06-25 12:10:01
2417.9;2025-06-25 12:11:02
2415.02;2025-06-25 12:12:02
2417.61;2025-06-25 12:13:01
2421.2;2025-06-25 12:14:02
2419.7;2025-06-25 12:15:02
2419.25;2025-06-25 12:16:02
2418.28;2025-06-25 12:17:01
2420.44;2025-06-25 12:18:02
2423.55;2025-06-25 12:19:02
2424;2025-06-25 12:20:02
2425.29;2025-06-25 12:21:02
2424.56;2025-06-25 12:22:01
2425.57;2025-06-25 12:23:02
2426.4;2025-06-25 12:24:02
2425.86;2025-06-25 12:25:02
2426.4;2025-06-25 12:26:02
2430.36;2025-06-25 12:27:01
2430.76;2025-06-25 12:28:02
2431.42;2025-06-25 12:29:02
2431.33;2025-06-25 12:30:01
2428.17;2025-06-25 12:31:02
2424.99;2025-06-25 12:32:02
2427.52;2025-06-25 12:33:01
2427.88;2025-06-25 12:34:02
2426.77;2025-06-25 12:35:01
2424.78;2025-06-25 12:36:02
2426.42;2025-06-25 12:37:02
2424.48;2025-06-25 12:38:01
2425.42;2025-06-25 12:39:02
2425.9;2025-06-25 12:40:02
2424.52;2025-06-25 12:41:02
2425.82;2025-06-25 12:42:01
2426.23;2025-06-25 12:43:02
2425.02;2025-06-25 12:44:01
2424.11;2025-06-25 12:45:02
2422.78;2025-06-25 12:46:02
2424.41;2025-06-25 12:47:01
2424.57;2025-06-25 12:48:02
2425.44;2025-06-25 12:49:02
2425;2025-06-25 12:50:02
2425.36;2025-06-25 12:51:01
2427.39;2025-06-25 12:52:02
2428.28;2025-06-25 12:53:01
2429.25;2025-06-25 12:54:02
2425.41;2025-06-25 12:55:02
2424.28;2025-06-25 12:56:01
2424.48;2025-06-25 12:57:02
2425.69;2025-06-25 12:58:02
2424.52;2025-06-25 12:59:01
2426.49;2025-06-25 13:00:02
2427.24;2025-06-25 13:01:01
2425.23;2025-06-25 13:02:02
2424.97;2025-06-25 13:03:01
2423.69;2025-06-25 13:04:02
2427.15;2025-06-25 13:05:02
2427.94;2025-06-25 13:06:01
2425.19;2025-06-25 13:07:02
2425.5;2025-06-25 13:08:03
2424.96;2025-06-25 13:09:01
2425.32;2025-06-25 13:10:02
2425.31;2025-06-25 13:11:02
2423.75;2025-06-25 13:12:01
2418.73;2025-06-25 13:13:02
2417.56;2025-06-25 13:14:02
2418.75;2025-06-25 13:15:02
2418.72;2025-06-25 13:16:02
2417.92;2025-06-25 13:17:02
2416.2;2025-06-25 13:18:01
2415.8;2025-06-25 13:19:02
2414.69;2025-06-25 13:20:01
2414.27;2025-06-25 13:21:02
2418.43;2025-06-25 13:22:02
2417.28;2025-06-25 13:23:01
2416.19;2025-06-25 13:24:02
2417.88;2025-06-25 13:25:02
2420.17;2025-06-25 13:26:02
2420.5;2025-06-25 13:27:02
2420.54;2025-06-25 13:28:01
2420.52;2025-06-25 13:29:02
2420.34;2025-06-25 13:30:02
2419.9;2025-06-25 13:31:02
2421.1;2025-06-25 13:32:01
2422.4;2025-06-25 13:33:01
2423.03;2025-06-25 13:34:02
2427.6;2025-06-25 13:35:02
2429.02;2025-06-25 13:36:01
2427.65;2025-06-25 13:37:02
2428.55;2025-06-25 13:38:02
2427;2025-06-25 13:39:01
2426.72;2025-06-25 13:40:02
2427.1;2025-06-25 13:41:02
2425.58;2025-06-25 13:42:02
2426.14;2025-06-25 13:43:01
2427.17;2025-06-25 13:44:01
2427.56;2025-06-25 13:45:02
2428.38;2025-06-25 13:46:01
2426.71;2025-06-25 13:47:02
2427.43;2025-06-25 13:48:02
2428.13;2025-06-25 13:49:02
2428.49;2025-06-25 13:50:01
2428.1;2025-06-25 13:51:02
2428.82;2025-06-25 13:52:02
2430;2025-06-25 13:53:01
2428.01;2025-06-25 13:54:02
2428.37;2025-06-25 13:55:02
2427.2;2025-06-25 13:56:02
2427.89;2025-06-25 13:57:02
2429.01;2025-06-25 13:58:01
2428.1;2025-06-25 13:59:01
2428.95;2025-06-25 14:00:02
2427.57;2025-06-25 14:01:02
2426.61;2025-06-25 14:02:01
2424.29;2025-06-25 14:03:02
2423.35;2025-06-25 14:04:02
2422.91;2025-06-25 14:05:01
2424.31;2025-06-25 14:06:02
2426.41;2025-06-25 14:07:02
2425.61;2025-06-25 14:08:01
2425.88;2025-06-25 14:09:02
2424.6;2025-06-25 14:10:02
2423.9;2025-06-25 14:11:02
2426.02;2025-06-25 14:12:01
2426.1;2025-06-25 14:13:02
2425.05;2025-06-25 14:14:01
2422.32;2025-06-25 14:15:01
2422.79;2025-06-25 14:16:02
2420.2;2025-06-25 14:17:02
2419.05;2025-06-25 14:18:01
2420.79;2025-06-25 14:19:02
2420.97;2025-06-25 14:20:02
2420.68;2025-06-25 14:21:01
2421.69;2025-06-25 14:22:02
2422.55;2025-06-25 14:23:01
2422.81;2025-06-25 14:24:02
2422.35;2025-06-25 14:25:02
2423.32;2025-06-25 14:26:01
2422.85;2025-06-25 14:27:02
2419.87;2025-06-25 14:28:02
2417.73;2025-06-25 14:29:01
2418.13;2025-06-25 14:30:02
2417.96;2025-06-25 14:31:02
2417.96;2025-06-25 14:32:02
2416.11;2025-06-25 14:33:01
2418.42;2025-06-25 14:34:02
2417.45;2025-06-25 14:35:02
2418.11;2025-06-25 14:36:01
2421.99;2025-06-25 14:37:02
2426.49;2025-06-25 14:38:01
2425.72;2025-06-25 14:39:02
2427.35;2025-06-25 14:40:02
2426.77;2025-06-25 14:41:01
2426.5;2025-06-25 14:42:02
2425.51;2025-06-25 14:43:02
2425;2025-06-25 14:44:01
2423.95;2025-06-25 14:45:02
2424.19;2025-06-25 14:46:02
2424.64;2025-06-25 14:47:01
2424.96;2025-06-25 14:48:02
2424.83;2025-06-25 14:49:01
2421.54;2025-06-25 14:50:02
2422.9;2025-06-25 14:51:02
2422.3;2025-06-25 14:52:01
2423.27;2025-06-25 14:53:02
2422.92;2025-06-25 14:54:01
2423.75;2025-06-25 14:55:02
2426.04;2025-06-25 14:56:02
2428.72;2025-06-25 14:57:01
2426.7;2025-06-25 14:58:02
2425.49;2025-06-25 14:59:02
2428.89;2025-06-25 15:00:02
2427.46;2025-06-25 15:01:02
2428;2025-06-25 15:02:01
2427.06;2025-06-25 15:03:02
2426.7;2025-06-25 15:04:02
2426.61;2025-06-25 15:05:01
2426.16;2025-06-25 15:06:03
2424.4;2025-06-25 15:07:01
2425.79;2025-06-25 15:08:02
2426.5;2025-06-25 15:09:01
2428.49;2025-06-25 15:10:02
2430.31;2025-06-25 15:11:02
2433.7;2025-06-25 15:12:01
2433.94;2025-06-25 15:13:02
2435.19;2025-06-25 15:14:02
2435.28;2025-06-25 15:15:01
2435.3;2025-06-25 15:16:02
2435.26;2025-06-25 15:17:01
2437.51;2025-06-25 15:18:02
2439.62;2025-06-25 15:19:02
2439.26;2025-06-25 15:20:02
2441.28;2025-06-25 15:21:01
2441.09;2025-06-25 15:22:02
2441.93;2025-06-25 15:23:01
2441.31;2025-06-25 15:24:02
2441.61;2025-06-25 15:25:02
2439.55;2025-06-25 15:26:01
2438.95;2025-06-25 15:27:02
2439.83;2025-06-25 15:28:02
2442.89;2025-06-25 15:29:01
2441.42;2025-06-25 15:30:02
2437.62;2025-06-25 15:31:02
2439;2025-06-25 15:32:01
2436.9;2025-06-25 15:33:02
2436.33;2025-06-25 15:34:02
2431.95;2025-06-25 15:35:01
2430.62;2025-06-25 15:36:02
2431.74;2025-06-25 15:37:02
2431.84;2025-06-25 15:38:01
2425.41;2025-06-25 15:39:02
2427.21;2025-06-25 15:40:02
2428.1;2025-06-25 15:41:01
2428.96;2025-06-25 15:42:02
2431.59;2025-06-25 15:43:02
2438.4;2025-06-25 15:44:02
2435.54;2025-06-25 15:45:01
2443.66;2025-06-25 15:46:02
2443.82;2025-06-25 15:47:01
2438.33;2025-06-25 15:48:01
2440.36;2025-06-25 15:49:02
2436.93;2025-06-25 15:50:01
2430.77;2025-06-25 15:51:02
2431.25;2025-06-25 15:52:02
2430.03;2025-06-25 15:53:01
2431.88;2025-06-25 15:54:02
2429.81;2025-06-25 15:55:02
2433;2025-06-25 15:56:01
2435.65;2025-06-25 15:57:02
2437.31;2025-06-25 15:58:01
2436.22;2025-06-25 15:59:02
2435.01;2025-06-25 16:00:02
2432;2025-06-25 16:01:01
2433.28;2025-06-25 16:02:02
2433.2;2025-06-25 16:03:02
2435.53;2025-06-25 16:04:01
2436.99;2025-06-25 16:05:02
2436.61;2025-06-25 16:06:02
2438.13;2025-06-25 16:07:01
2439.53;2025-06-25 16:08:02
2439.1;2025-06-25 16:09:02
2439.15;2025-06-25 16:10:01
2439.44;2025-06-25 16:11:02
2438.38;2025-06-25 16:12:02
2432.98;2025-06-25 16:13:02
2432.25;2025-06-25 16:14:01
2429.26;2025-06-25 16:15:02
2417.3;2025-06-25 16:16:01
2413.37;2025-06-25 16:17:02
2407.87;2025-06-25 16:18:02
2396.84;2025-06-25 16:19:01
2398.39;2025-06-25 16:20:02
2397.25;2025-06-25 16:21:01
2401.5;2025-06-25 16:22:02
2405.42;2025-06-25 16:23:02
2409.75;2025-06-25 16:24:01
2410.43;2025-06-25 16:25:02
2404.9;2025-06-25 16:26:02
2406.65;2025-06-25 16:27:02
2404.61;2025-06-25 16:28:01
2402.66;2025-06-25 16:29:02
2404.77;2025-06-25 16:30:02
2405.71;2025-06-25 16:31:01
2404.88;2025-06-25 16:32:02
2406.64;2025-06-25 16:33:02
2408.89;2025-06-25 16:34:01
2410.39;2025-06-25 16:35:02
2417.1;2025-06-25 16:36:02
2418.37;2025-06-25 16:37:02
2418.81;2025-06-25 16:38:02
2421.09;2025-06-25 16:39:01
2421.35;2025-06-25 16:40:02
2420.86;2025-06-25 16:41:01
2420.94;2025-06-25 16:42:01
2420.83;2025-06-25 16:43:02
2419.62;2025-06-25 16:44:01
2421.19;2025-06-25 16:45:02
2428.7;2025-06-25 16:46:02
2443.66;2025-06-25 16:47:02
2440.69;2025-06-25 16:48:02
2438.67;2025-06-25 16:49:01
2435.35;2025-06-25 16:50:02
2433.24;2025-06-25 16:51:02
2433.77;2025-06-25 16:52:01
2435.79;2025-06-25 16:53:02
2433.29;2025-06-25 16:54:02
2429.7;2025-06-25 16:55:01
2428.35;2025-06-25 16:56:02
2428.24;2025-06-25 16:57:02
2427.57;2025-06-25 16:58:01
2430.79;2025-06-25 16:59:02
2432.13;2025-06-25 17:00:02
2429.91;2025-06-25 17:01:02
2426.56;2025-06-25 17:02:02
2423.93;2025-06-25 17:03:02
2417.54;2025-06-25 17:04:01
2417.83;2025-06-25 17:05:02
2416.53;2025-06-25 17:06:02
2417.02;2025-06-25 17:07:01
2418.19;2025-06-25 17:08:02
2418.72;2025-06-25 17:09:02
2418.11;2025-06-25 17:10:01
2419.98;2025-06-25 17:11:02
2421.07;2025-06-25 17:12:01
2420.18;2025-06-25 17:13:02
2418.65;2025-06-25 17:14:02
2419.38;2025-06-25 17:15:01
2410.55;2025-06-25 17:16:02
2414.95;2025-06-25 17:17:01
2411.95;2025-06-25 17:18:02
2410.88;2025-06-25 17:19:02
2405.62;2025-06-25 17:20:01
2407.11;2025-06-25 17:21:02
2408.14;2025-06-25 17:22:02
2408.64;2025-06-25 17:23:01
2413.65;2025-06-25 17:24:02
2413.09;2025-06-25 17:25:02
2411.71;2025-06-25 17:26:01
2411.51;2025-06-25 17:27:02
2409.96;2025-06-25 17:28:01
2414.78;2025-06-25 17:29:02
2412.99;2025-06-25 17:30:02
2412.93;2025-06-25 17:31:01
2414.72;2025-06-25 17:32:01
2407.67;2025-06-25 17:33:02
2401.55;2025-06-25 17:34:02
2400.84;2025-06-25 17:35:02
2405.18;2025-06-25 17:36:01
2409.87;2025-06-25 17:37:02
2410.01;2025-06-25 17:38:02
2410.34;2025-06-25 17:39:01
2409.23;2025-06-25 17:40:02
2405.93;2025-06-25 17:41:02
2407.6;2025-06-25 17:42:01
2404.92;2025-06-25 17:43:02
2405.96;2025-06-25 17:44:01
2407.41;2025-06-25 17:45:02
2408.81;2025-06-25 17:46:01
2406.27;2025-06-25 17:47:02
2408.83;2025-06-25 17:48:01
2411.57;2025-06-25 17:49:02
2411.93;2025-06-25 17:50:02
2409.34;2025-06-25 17:51:01
2408.74;2025-06-25 17:52:02
2407.8;2025-06-25 17:53:01
2408.72;2025-06-25 17:54:02
2408.28;2025-06-25 17:55:02
2403.46;2025-06-25 17:56:02
2406.81;2025-06-25 17:57:01
2405.43;2025-06-25 17:58:02
2404.3;2025-06-25 17:59:02
2405.69;2025-06-25 18:00:02
2407.63;2025-06-25 18:01:02
2408.21;2025-06-25 18:02:01
2412.37;2025-06-25 18:03:02
2410.67;2025-06-25 18:04:02
2414.09;2025-06-25 18:05:01
2415.07;2025-06-25 18:06:01
2413.34;2025-06-25 18:07:02
2412.8;2025-06-25 18:08:02
2411.99;2025-06-25 18:09:02
2410.85;2025-06-25 18:10:01
2407.53;2025-06-25 18:11:02
2409.95;2025-06-25 18:12:02
2410.28;2025-06-25 18:13:01
2410.75;2025-06-25 18:14:02
2411.32;2025-06-25 18:15:02
2415.02;2025-06-25 18:16:01
2416.48;2025-06-25 18:17:02
2416.44;2025-06-25 18:18:02
2417.15;2025-06-25 18:19:01
2416.5;2025-06-25 18:20:02
2413.2;2025-06-25 18:21:01
2413.09;2025-06-25 18:22:02
2415.88;2025-06-25 18:23:02
2416.25;2025-06-25 18:24:01
2416.85;2025-06-25 18:25:02
2418.79;2025-06-25 18:26:02
2418.15;2025-06-25 18:27:01
2418.32;2025-06-25 18:28:02
2417.2;2025-06-25 18:29:02
2418.68;2025-06-25 18:30:01
2420.17;2025-06-25 18:31:01
2419.16;2025-06-25 18:32:02
2418.88;2025-06-25 18:33:02
2412.8;2025-06-25 18:34:01
2409.84;2025-06-25 18:35:02
2408.6;2025-06-25 18:36:02
2408.65;2025-06-25 18:37:01
2413.4;2025-06-25 18:38:02
2412.09;2025-06-25 18:39:02
2411.61;2025-06-25 18:40:01
2413.72;2025-06-25 18:41:02
2413.03;2025-06-25 18:42:02
2411.19;2025-06-25 18:43:01
2409.56;2025-06-25 18:44:02
2409.66;2025-06-25 18:45:02
2407.88;2025-06-25 18:46:02
2405.89;2025-06-25 18:47:01
2404.12;2025-06-25 18:48:02
2402.76;2025-06-25 18:49:02
2403.02;2025-06-25 18:50:01
2406.52;2025-06-25 18:51:02
2407;2025-06-25 18:52:02
2407.7;2025-06-25 18:53:02
2408.7;2025-06-25 18:54:01
2408.39;2025-06-25 18:55:02
2408.67;2025-06-25 18:56:01
2409.22;2025-06-25 18:57:02
2411.89;2025-06-25 18:58:02
2411.29;2025-06-25 18:59:01
2410.62;2025-06-25 19:00:02
2410.31;2025-06-25 19:01:01
2414.06;2025-06-25 19:02:02
2412.5;2025-06-25 19:03:02
2412.34;2025-06-25 19:04:01
2410.39;2025-06-25 19:05:02
2409.46;2025-06-25 19:06:02
2412.43;2025-06-25 19:07:01
2411.61;2025-06-25 19:08:02
2410.76;2025-06-25 19:09:01
2410.56;2025-06-25 19:10:02
2412.79;2025-06-25 19:11:02
2412.83;2025-06-25 19:12:01
2413.04;2025-06-25 19:13:02
2413.79;2025-06-25 19:14:01
2417.71;2025-06-25 19:15:02
2418.76;2025-06-25 19:16:02
2420.29;2025-06-25 19:17:02
2419.52;2025-06-25 19:18:01
2418.83;2025-06-25 19:19:02
2419.99;2025-06-25 19:20:02
2426.97;2025-06-25 19:21:01
2427.58;2025-06-25 19:22:02
2430.9;2025-06-25 19:23:02
2430.23;2025-06-25 19:24:01
2430.24;2025-06-25 19:25:02
2429.06;2025-06-25 19:26:01
2427.65;2025-06-25 19:27:02
2424.64;2025-06-25 19:28:01
2425.39;2025-06-25 19:29:02
2423.41;2025-06-25 19:30:02
2423.55;2025-06-25 19:31:02
2424.8;2025-06-25 19:32:01
2422.2;2025-06-25 19:33:02
2419.54;2025-06-25 19:34:02
2419.37;2025-06-25 19:35:01
2419.36;2025-06-25 19:36:02
2416.72;2025-06-25 19:37:01
2418.4;2025-06-25 19:38:02
2420.78;2025-06-25 19:39:02
2418.07;2025-06-25 19:40:02
2410.59;2025-06-25 19:41:01
2408.64;2025-06-25 19:42:02
2409.09;2025-06-25 19:43:02
2410.36;2025-06-25 19:44:01
2410.54;2025-06-25 19:45:02
2411.12;2025-06-25 19:46:02
2410.75;2025-06-25 19:47:02
2412.78;2025-06-25 19:48:02
2411.61;2025-06-25 19:49:01
2413;2025-06-25 19:50:02
2415.01;2025-06-25 19:51:02
2415.04;2025-06-25 19:52:02
2418.5;2025-06-25 19:53:01
2418.73;2025-06-25 19:54:02
2418.5;2025-06-25 19:55:01
2418.09;2025-06-25 19:56:02
2421.56;2025-06-25 19:57:02
2421.9;2025-06-25 19:58:01
2422.77;2025-06-25 19:59:02
2422.83;2025-06-25 20:00:02
2421.6;2025-06-25 20:01:02
2421.84;2025-06-25 20:02:02
2423.09;2025-06-25 20:03:01
2423;2025-06-25 20:04:02
2421.85;2025-06-25 20:05:02
2418.65;2025-06-25 20:06:01
2417;2025-06-25 20:07:02
2419.91;2025-06-25 20:08:01
2419.18;2025-06-25 20:09:02
2419.96;2025-06-25 20:10:02
2420.04;2025-06-25 20:11:01
2422.92;2025-06-25 20:12:02
2423.99;2025-06-25 20:13:02
2423.73;2025-06-25 20:14:01
2423.02;2025-06-25 20:15:02
2421.95;2025-06-25 20:16:01
2421.71;2025-06-25 20:17:02
2421.7;2025-06-25 20:18:02
2421.6;2025-06-25 20:19:02
2422.86;2025-06-25 20:20:01
2419.33;2025-06-25 20:21:02
2418;2025-06-25 20:22:02
2419.65;2025-06-25 20:23:01
2418.99;2025-06-25 20:24:02
2417.28;2025-06-25 20:25:01
2417.69;2025-06-25 20:26:02
2419.06;2025-06-25 20:27:02
2418.54;2025-06-25 20:28:01
2416.33;2025-06-25 20:29:02
2415.89;2025-06-25 20:30:02
2414.23;2025-06-25 20:31:01
2414.83;2025-06-25 20:32:02
2415.69;2025-06-25 20:33:02
2419.54;2025-06-25 20:34:01
2417.19;2025-06-25 20:35:02
2414.96;2025-06-25 20:36:02
2414.3;2025-06-25 20:37:01
2413.48;2025-06-25 20:38:02
2414.02;2025-06-25 20:39:01
2415.46;2025-06-25 20:40:02
2416.35;2025-06-25 20:41:02
2420.11;2025-06-25 20:42:01
2418.95;2025-06-25 20:43:02
2416.04;2025-06-25 20:44:02
2415.99;2025-06-25 20:45:02
2419.3;2025-06-25 20:46:02
2417.25;2025-06-25 20:47:02
2415.06;2025-06-25 20:48:02
2414.31;2025-06-25 20:49:02
2415.76;2025-06-25 20:50:01
2416.03;2025-06-25 20:51:02
2415.75;2025-06-25 20:52:01
2416.87;2025-06-25 20:53:02
2416.46;2025-06-25 20:54:02
2416.78;2025-06-25 20:55:01
2417.68;2025-06-25 20:56:02
2418.87;2025-06-25 20:57:02
2418.41;2025-06-25 20:58:02
2417.12;2025-06-25 20:59:02
2418.4;2025-06-25 21:00:02
2419;2025-06-25 21:01:01
2420.82;2025-06-25 21:02:02
2421.22;2025-06-25 21:03:01
2421.23;2025-06-25 21:04:02
2421.18;2025-06-25 21:05:02
2422.25;2025-06-25 21:06:01
2419.06;2025-06-25 21:07:02
2421.39;2025-06-25 21:08:02
2423.2;2025-06-25 21:09:01
2425.85;2025-06-25 21:10:02
2427.12;2025-06-25 21:11:02
2425.34;2025-06-25 21:12:01
2428.86;2025-06-25 21:13:02
2430.69;2025-06-25 21:14:01
2429.69;2025-06-25 21:15:02
2430.4;2025-06-25 21:16:02
2429.14;2025-06-25 21:17:01
2427.35;2025-06-25 21:18:02
2428.3;2025-06-25 21:19:01
2433.08;2025-06-25 21:20:02
2435.42;2025-06-25 21:21:02
2436.16;2025-06-25 21:22:01
2437.92;2025-06-25 21:23:02
2436.44;2025-06-25 21:24:02
2436.6;2025-06-25 21:25:02
2436.9;2025-06-25 21:26:01
2435.69;2025-06-25 21:27:02
2436.97;2025-06-25 21:28:02
2436.96;2025-06-25 21:29:01
2436.08;2025-06-25 21:30:02
2432.56;2025-06-25 21:31:02
2430.27;2025-06-25 21:32:02
2428.07;2025-06-25 21:33:02
2427.3;2025-06-25 21:34:01
2428.47;2025-06-25 21:35:02
2429.63;2025-06-25 21:36:02
2430.12;2025-06-25 21:37:01
2428.6;2025-06-25 21:38:02
2429.54;2025-06-25 21:39:02
2428.47;2025-06-25 21:40:01
2428.57;2025-06-25 21:41:02
2428.59;2025-06-25 21:42:02
2429.24;2025-06-25 21:43:01
2431.52;2025-06-25 21:44:02
2431.62;2025-06-25 21:45:01
2434.51;2025-06-25 21:46:02
2431.7;2025-06-25 21:47:01
2433.94;2025-06-25 21:48:02
2435.11;2025-06-25 21:49:02
2433.97;2025-06-25 21:50:01
2433.8;2025-06-25 21:51:02
2433.45;2025-06-25 21:52:01
2432.28;2025-06-25 21:53:02
2432.06;2025-06-25 21:54:02
2428.65;2025-06-25 21:55:01
2430.52;2025-06-25 21:56:02
2430.58;2025-06-25 21:57:01
2429.71;2025-06-25 21:58:02
2430.79;2025-06-25 21:59:02
2432.79;2025-06-25 22:00:02
2430.85;2025-06-25 22:01:01
2433.18;2025-06-25 22:02:02
2432.94;2025-06-25 22:03:02
2431.68;2025-06-25 22:04:01
2432.2;2025-06-25 22:05:02
2430.72;2025-06-25 22:06:02
2430.96;2025-06-25 22:07:01
2434.51;2025-06-25 22:08:02
2432.52;2025-06-25 22:09:01
2431.29;2025-06-25 22:10:02
2431.35;2025-06-25 22:11:02
2430.63;2025-06-25 22:12:01
2429.5;2025-06-25 22:13:02
2430.69;2025-06-25 22:14:02
2432.16;2025-06-25 22:15:01
2434.13;2025-06-25 22:16:02
2432.31;2025-06-25 22:17:02
2433.4;2025-06-25 22:18:01
2430.46;2025-06-25 22:19:02
2429.73;2025-06-25 22:20:02
2430.6;2025-06-25 22:21:01
2430.55;2025-06-25 22:22:02
2430.6;2025-06-25 22:23:01
2428.18;2025-06-25 22:24:02
2429.63;2025-06-25 22:25:02
2429.98;2025-06-25 22:26:02
2429.63;2025-06-25 22:27:02
2428.13;2025-06-25 22:28:01
2429.44;2025-06-25 22:29:02
2429.2;2025-06-25 22:30:02
2429.08;2025-06-25 22:31:01
2428.27;2025-06-25 22:32:02
2429.81;2025-06-25 22:33:02
2427.58;2025-06-25 22:34:01
2426.48;2025-06-25 22:35:02
2430.87;2025-06-25 22:36:01
2432.58;2025-06-25 22:37:02
2432.66;2025-06-25 22:38:02
2429.81;2025-06-25 22:39:01
2428.63;2025-06-25 22:40:02
2428.01;2025-06-25 22:41:02
2428.03;2025-06-25 22:42:02
2427.78;2025-06-25 22:43:01
2427.69;2025-06-25 22:44:02
2426.74;2025-06-25 22:45:02
2428.9;2025-06-25 22:46:02
2429.49;2025-06-25 22:47:02
2430.55;2025-06-25 22:48:01
2431.27;2025-06-25 22:49:02
2430.95;2025-06-25 22:50:02
2430.31;2025-06-25 22:51:02
2431.85;2025-06-25 22:52:01
2433.53;2025-06-25 22:53:02
2432.98;2025-06-25 22:54:01
2432.87;2025-06-25 22:55:02
2435.25;2025-06-25 22:56:02
2439.12;2025-06-25 22:57:01
2438.36;2025-06-25 22:58:02
2439.23;2025-06-25 22:59:02
2438.26;2025-06-25 23:00:02
2441.34;2025-06-25 23:01:01
2442.99;2025-06-25 23:02:02
2447.62;2025-06-25 23:03:02
2453.04;2025-06-25 23:04:02
2445.39;2025-06-25 23:05:02
2444.97;2025-06-25 23:06:01
2444.53;2025-06-25 23:07:02
2443.25;2025-06-25 23:08:01
2441.46;2025-06-25 23:09:02
2438.79;2025-06-25 23:10:02
2435.7;2025-06-25 23:11:01
2435.63;2025-06-25 23:12:01
2437.4;2025-06-25 23:13:02
2435.54;2025-06-25 23:14:01
2435.1;2025-06-25 23:15:02
2437.08;2025-06-25 23:16:01
2436.73;2025-06-25 23:17:02
2440.14;2025-06-25 23:18:01
2438.8;2025-06-25 23:19:03
2439.6;2025-06-25 23:20:02
2438.12;2025-06-25 23:21:01
2438.8;2025-06-25 23:22:02
2438.78;2025-06-25 23:23:01
2433.99;2025-06-25 23:24:02
2431.29;2025-06-25 23:25:02
2432.48;2025-06-25 23:26:02
2434.31;2025-06-25 23:27:01
2433.3;2025-06-25 23:28:02
2430.79;2025-06-25 23:29:02
2430.29;2025-06-25 23:30:01
2429.25;2025-06-25 23:31:01
2428.31;2025-06-25 23:32:02
2428.86;2025-06-25 23:33:02
2429.59;2025-06-25 23:34:01
2434.07;2025-06-25 23:35:02
2435.51;2025-06-25 23:36:02
2434.7;2025-06-25 23:37:01
2434.31;2025-06-25 23:38:02
2435.18;2025-06-25 23:39:02
2433.91;2025-06-25 23:40:01
2433.06;2025-06-25 23:41:03
2433.59;2025-06-25 23:42:01
2434.92;2025-06-25 23:43:02
2434.59;2025-06-25 23:44:01
2433.59;2025-06-25 23:45:02
2433.66;2025-06-25 23:46:02
2434.04;2025-06-25 23:47:02
2434.66;2025-06-25 23:48:01
2433.47;2025-06-25 23:49:02
2432.84;2025-06-25 23:50:02
2432.29;2025-06-25 23:51:01
2431.65;2025-06-25 23:52:02
2429.5;2025-06-25 23:53:02
2429.47;2025-06-25 23:54:01
2429.46;2025-06-25 23:55:02
2429.08;2025-06-25 23:56:01
2428.26;2025-06-25 23:57:02
2428.74;2025-06-25 23:58:02
2429.58;2025-06-25 23:59:01
2430.6;2025-06-26 00:00:02
2427.25;2025-06-26 00:01:02
2423.19;2025-06-26 00:02:02
2424.34;2025-06-26 00:03:01
2425.91;2025-06-26 00:04:02
2422.96;2025-06-26 00:05:02
2419.83;2025-06-26 00:06:01
2421.2;2025-06-26 00:07:02
2423.06;2025-06-26 00:08:02
2425.71;2025-06-26 00:09:01
2425.99;2025-06-26 00:10:02
2423.82;2025-06-26 00:11:01
2422.24;2025-06-26 00:12:01
2424.25;2025-06-26 00:13:02
2423.71;2025-06-26 00:14:01
2424.33;2025-06-26 00:15:02
2421.71;2025-06-26 00:16:01
2420.06;2025-06-26 00:17:02
2422.85;2025-06-26 00:18:01
2423.21;2025-06-26 00:19:02
2422.42;2025-06-26 00:20:02
2422.52;2025-06-26 00:21:02
2422.53;2025-06-26 00:22:01
2421.5;2025-06-26 00:23:02
2419.62;2025-06-26 00:24:02
2420.88;2025-06-26 00:25:01
2419.79;2025-06-26 00:26:02
2419.13;2025-06-26 00:27:02
2419.5;2025-06-26 00:28:01
2418.57;2025-06-26 00:29:02
2418.76;2025-06-26 00:30:01
2418.8;2025-06-26 00:31:02
2418.52;2025-06-26 00:32:01
2419.2;2025-06-26 00:33:02
2417.1;2025-06-26 00:34:02
2415.71;2025-06-26 00:35:02
2415.59;2025-06-26 00:36:01
2416.49;2025-06-26 00:37:02
2415.59;2025-06-26 00:38:02
2416.12;2025-06-26 00:39:01
2415.51;2025-06-26 00:40:02
2414.01;2025-06-26 00:41:02
2412.71;2025-06-26 00:42:01
2412.17;2025-06-26 00:43:02
2412.82;2025-06-26 00:44:02
2413.61;2025-06-26 00:45:01
2412.23;2025-06-26 00:46:02
2412.36;2025-06-26 00:47:01
2412.13;2025-06-26 00:48:02
2412.5;2025-06-26 00:49:02
2412.48;2025-06-26 00:50:01
2413.16;2025-06-26 00:51:02
2413.99;2025-06-26 00:52:01
2414.91;2025-06-26 00:53:02
2417.16;2025-06-26 00:54:02
2415.83;2025-06-26 00:55:02
2416.46;2025-06-26 00:56:01
2415.91;2025-06-26 00:57:02
2417.04;2025-06-26 00:58:02
2417.05;2025-06-26 00:59:01
2416.24;2025-06-26 01:00:02
2414.88;2025-06-26 01:01:01
2412.9;2025-06-26 01:02:02
2411.64;2025-06-26 01:03:01
2410.64;2025-06-26 01:04:02
2408.72;2025-06-26 01:05:02
2408.82;2025-06-26 01:06:01
2411.64;2025-06-26 01:07:01
2413.24;2025-06-26 01:08:02
2412.71;2025-06-26 01:09:01
2413.81;2025-06-26 01:10:02
2411.11;2025-06-26 01:11:02
2410.91;2025-06-26 01:12:01
2413.4;2025-06-26 01:13:02
2412.45;2025-06-26 01:14:02
2415.01;2025-06-26 01:15:01
2416.07;2025-06-26 01:16:02
2415.6;2025-06-26 01:17:01
2416.09;2025-06-26 01:18:02
2415.75;2025-06-26 01:19:01
2416.45;2025-06-26 01:20:02
2416.18;2025-06-26 01:21:02
2416.47;2025-06-26 01:22:01
2417.16;2025-06-26 01:23:02
2418.15;2025-06-26 01:24:01
2416.79;2025-06-26 01:25:02
2413.57;2025-06-26 01:26:02
2414.13;2025-06-26 01:27:01
2414.37;2025-06-26 01:28:02
2414.45;2025-06-26 01:29:02
2415.05;2025-06-26 01:30:02
2415.92;2025-06-26 01:31:02
2414.98;2025-06-26 01:32:02
2415.54;2025-06-26 01:33:01
2415.46;2025-06-26 01:34:02
2415.88;2025-06-26 01:35:02
2417.62;2025-06-26 01:36:01
2417.17;2025-06-26 01:37:02
2416.94;2025-06-26 01:38:02
2418.11;2025-06-26 01:39:01
2418.08;2025-06-26 01:40:02
2417.28;2025-06-26 01:41:01
2418.24;2025-06-26 01:42:02
2417.01;2025-06-26 01:43:02
2417.66;2025-06-26 01:44:01
2417.8;2025-06-26 01:45:02
2417.58;2025-06-26 01:46:01
2417.05;2025-06-26 01:47:02
2416.24;2025-06-26 01:48:02
2415.35;2025-06-26 01:49:02
2414.52;2025-06-26 01:50:01
2414.73;2025-06-26 01:51:02
2415.75;2025-06-26 01:52:02
2414.77;2025-06-26 01:53:02
2415.5;2025-06-26 01:54:01
2415.8;2025-06-26 01:55:02
2416.05;2025-06-26 01:56:02
2418.03;2025-06-26 01:57:01
2418.25;2025-06-26 01:58:02
2418.73;2025-06-26 01:59:02
2418.49;2025-06-26 02:00:02
2418.27;2025-06-26 02:01:02
2418.65;2025-06-26 02:02:02
2418.77;2025-06-26 02:03:01
2418.05;2025-06-26 02:04:02
2418.53;2025-06-26 02:05:02
2419.06;2025-06-26 02:06:01
2418.28;2025-06-26 02:07:02
2419.94;2025-06-26 02:08:02
2421.67;2025-06-26 02:09:01
2421.39;2025-06-26 02:10:03
2422.56;2025-06-26 02:11:01
2422.12;2025-06-26 02:12:02
2422.6;2025-06-26 02:13:02
2421.8;2025-06-26 02:14:01
2422.82;2025-06-26 02:15:02
2426.16;2025-06-26 02:16:01
2426.42;2025-06-26 02:17:02
2426.97;2025-06-26 02:18:01
2425.54;2025-06-26 02:19:02
2425.02;2025-06-26 02:20:02
2425.79;2025-06-26 02:21:01
2425.59;2025-06-26 02:22:02
2424.8;2025-06-26 02:23:02
2423.03;2025-06-26 02:24:01
2421.06;2025-06-26 02:25:02
2422.54;2025-06-26 02:26:01
2422.11;2025-06-26 02:27:02
2423.7;2025-06-26 02:28:02
2420.83;2025-06-26 02:29:01
2421.47;2025-06-26 02:30:02
2420.39;2025-06-26 02:31:02
2417.99;2025-06-26 02:32:01
2420.01;2025-06-26 02:33:02
2420.27;2025-06-26 02:34:02
2420;2025-06-26 02:35:01
2421.61;2025-06-26 02:36:02
2423.5;2025-06-26 02:37:02
2425.46;2025-06-26 02:38:02
2425.82;2025-06-26 02:39:01
2425.98;2025-06-26 02:40:02
2423.84;2025-06-26 02:41:02
2423.82;2025-06-26 02:42:01
2424.49;2025-06-26 02:43:02
2425.09;2025-06-26 02:44:01
2424.46;2025-06-26 02:45:01
2427.57;2025-06-26 02:46:02
2426.85;2025-06-26 02:47:01
2427.77;2025-06-26 02:48:02
2427.5;2025-06-26 02:49:02
2426.31;2025-06-26 02:50:01
2424.36;2025-06-26 02:51:02
2422.07;2025-06-26 02:52:02
2424.61;2025-06-26 02:53:02
2427.63;2025-06-26 02:54:02
2426.97;2025-06-26 02:55:01
2424.3;2025-06-26 02:56:02
2424.74;2025-06-26 02:57:02
2426.29;2025-06-26 02:58:02
2426.99;2025-06-26 02:59:01
2426.9;2025-06-26 03:00:02
2426.55;2025-06-26 03:01:01
2424.47;2025-06-26 03:02:01
2424.8;2025-06-26 03:03:02
2426.12;2025-06-26 03:04:01
2425.69;2025-06-26 03:05:02
2423.56;2025-06-26 03:06:02
2425.23;2025-06-26 03:07:01
2424.44;2025-06-26 03:08:02
2425.49;2025-06-26 03:09:01
2425.81;2025-06-26 03:10:02
2424.24;2025-06-26 03:11:02
2424.31;2025-06-26 03:12:01
2423.6;2025-06-26 03:13:02
2424.13;2025-06-26 03:14:01
2425.02;2025-06-26 03:15:02
2424.82;2025-06-26 03:16:01
2423.76;2025-06-26 03:17:02
2421.83;2025-06-26 03:18:02
2420.67;2025-06-26 03:19:02
2420.34;2025-06-26 03:20:01
2420;2025-06-26 03:21:02
2421.32;2025-06-26 03:22:02
2422.51;2025-06-26 03:23:01
2421.63;2025-06-26 03:24:02
2421.45;2025-06-26 03:25:02
2421.92;2025-06-26 03:26:02
2424.03;2025-06-26 03:27:01
2426.58;2025-06-26 03:28:02
2438.38;2025-06-26 03:29:02
2441.14;2025-06-26 03:30:01
2439.71;2025-06-26 03:31:01
2438.63;2025-06-26 03:32:03
2450.88;2025-06-26 03:33:02
2466.15;2025-06-26 03:34:01
2464.02;2025-06-26 03:35:02
2471.05;2025-06-26 03:36:01
2470.97;2025-06-26 03:37:02
2464.62;2025-06-26 03:38:02
2461.05;2025-06-26 03:39:01
2458.71;2025-06-26 03:40:02
2451.33;2025-06-26 03:41:02
2454.37;2025-06-26 03:42:01
2456.06;2025-06-26 03:43:02
2457.32;2025-06-26 03:44:01
2456.67;2025-06-26 03:45:02
2453.8;2025-06-26 03:46:02
2457;2025-06-26 03:47:02
2459.99;2025-06-26 03:48:01
2459.45;2025-06-26 03:49:02
2460.06;2025-06-26 03:50:01
2454.35;2025-06-26 03:51:01
2452.9;2025-06-26 03:52:02
2454.16;2025-06-26 03:53:01
2453.3;2025-06-26 03:54:01
2454.55;2025-06-26 03:55:02
2456.42;2025-06-26 03:56:01
2455.71;2025-06-26 03:57:02
2456.59;2025-06-26 03:58:02
2457.32;2025-06-26 03:59:02
2459.22;2025-06-26 04:00:02
2464.56;2025-06-26 04:01:02
2464.7;2025-06-26 04:02:02
2465.89;2025-06-26 04:03:02
2467.73;2025-06-26 04:04:01
2468.8;2025-06-26 04:05:02
2471.04;2025-06-26 04:06:02
2473.49;2025-06-26 04:07:01
2473.08;2025-06-26 04:08:02
2474.19;2025-06-26 04:09:02
2467.37;2025-06-26 04:10:01
2468.93;2025-06-26 04:11:02
2466.61;2025-06-26 04:12:01
2467.09;2025-06-26 04:13:02
2469.02;2025-06-26 04:14:02
2465.79;2025-06-26 04:15:02
2467.37;2025-06-26 04:16:02
2467.66;2025-06-26 04:17:01
2468.59;2025-06-26 04:18:01
2469.77;2025-06-26 04:19:02
2468.4;2025-06-26 04:20:01
2466.03;2025-06-26 04:21:02
2465.42;2025-06-26 04:22:02
2466.04;2025-06-26 04:23:01
2469.17;2025-06-26 04:24:02
2468.94;2025-06-26 04:25:01
2470.19;2025-06-26 04:26:02
2469.2;2025-06-26 04:27:02
2469.37;2025-06-26 04:28:01
2468.99;2025-06-26 04:29:02
2468.73;2025-06-26 04:30:02
2466.75;2025-06-26 04:31:02
2464.25;2025-06-26 04:32:01
2465.04;2025-06-26 04:33:02
2465.02;2025-06-26 04:34:02
2465.89;2025-06-26 04:35:02
2467.72;2025-06-26 04:36:01
2467.99;2025-06-26 04:37:02
2467.65;2025-06-26 04:38:01
2466.69;2025-06-26 04:39:01
2466;2025-06-26 04:40:02
2462.5;2025-06-26 04:41:01
2462.94;2025-06-26 04:42:02
2461.91;2025-06-26 04:43:02
2462.2;2025-06-26 04:44:02
2463.16;2025-06-26 04:45:02
2462.75;2025-06-26 04:46:01
2460;2025-06-26 04:47:02
2461.23;2025-06-26 04:48:02
2461.79;2025-06-26 04:49:01
2462.32;2025-06-26 04:50:02
2468.08;2025-06-26 04:51:02
2466.19;2025-06-26 04:52:01
2471.96;2025-06-26 04:53:02
2499.3;2025-06-26 04:54:01
2498.86;2025-06-26 04:55:02
2493.15;2025-06-26 04:56:02
2493.28;2025-06-26 04:57:01
2494.02;2025-06-26 04:58:02
2492.5;2025-06-26 04:59:02
2493.4;2025-06-26 05:00:01
2506.9;2025-06-26 05:01:01
2505.99;2025-06-26 05:02:02
2505.3;2025-06-26 05:03:01
2512.64;2025-06-26 05:04:02
2516.8;2025-06-26 05:05:02
2514.6;2025-06-26 05:06:01
2509.21;2025-06-26 05:07:02
2510.4;2025-06-26 05:08:02
2509.68;2025-06-26 05:09:01
2509.29;2025-06-26 05:10:02
2509.59;2025-06-26 05:11:01
2506.5;2025-06-26 05:12:02
2502.73;2025-06-26 05:13:02
2500.2;2025-06-26 05:14:01
2501;2025-06-26 05:15:02
2502.18;2025-06-26 05:16:02
2501.3;2025-06-26 05:17:02
2500.9;2025-06-26 05:18:01
2504.99;2025-06-26 05:19:02
2502.6;2025-06-26 05:20:02
2501.53;2025-06-26 05:21:01
2501.51;2025-06-26 05:22:02
2499.32;2025-06-26 05:23:01
2498.73;2025-06-26 05:24:02
2497.04;2025-06-26 05:25:02
2496.2;2025-06-26 05:26:01
2494.21;2025-06-26 05:27:02
2491.47;2025-06-26 05:28:01
2492.59;2025-06-26 05:29:02
2491.9;2025-06-26 05:30:02
2491.01;2025-06-26 05:31:01
2491.64;2025-06-26 05:32:02
2487.62;2025-06-26 05:33:02
2487.62;2025-06-26 05:34:01
2485.46;2025-06-26 05:35:02
2487.45;2025-06-26 05:36:02
2490.18;2025-06-26 05:37:01
2490.29;2025-06-26 05:38:02
2489.85;2025-06-26 05:39:01
2488.04;2025-06-26 05:40:02
2486.27;2025-06-26 05:41:02
2484.31;2025-06-26 05:42:01
2484.35;2025-06-26 05:43:02
2486.6;2025-06-26 05:44:01
2485.2;2025-06-26 05:45:02
2487.99;2025-06-26 05:46:02
2485.18;2025-06-26 05:47:01
2485.2;2025-06-26 05:48:02
2487.62;2025-06-26 05:49:02
2487.42;2025-06-26 05:50:01
2484.22;2025-06-26 05:51:02
2485.19;2025-06-26 05:52:02
2488.4;2025-06-26 05:53:01
2487.83;2025-06-26 05:54:02
2487.72;2025-06-26 05:55:01
2488.01;2025-06-26 05:56:02
2485.88;2025-06-26 05:57:02
2486.62;2025-06-26 05:58:01
2487.75;2025-06-26 05:59:02
2488.98;2025-06-26 06:00:02
2489.06;2025-06-26 06:01:02
2486.39;2025-06-26 06:02:01
2485.64;2025-06-26 06:03:02
2483.54;2025-06-26 06:04:02
2484.53;2025-06-26 06:05:01
2484.49;2025-06-26 06:06:02
2487.53;2025-06-26 06:07:02
2485.23;2025-06-26 06:08:01
2483.8;2025-06-26 06:09:02
2483;2025-06-26 06:10:01
2482.46;2025-06-26 06:11:02
2482.26;2025-06-26 06:12:02
2482.26;2025-06-26 06:13:01
2483.2;2025-06-26 06:14:02
2483.2;2025-06-26 06:15:02
2482.79;2025-06-26 06:16:02
2479.36;2025-06-26 06:17:02
2477.34;2025-06-26 06:18:01
2476.98;2025-06-26 06:19:02
2476.61;2025-06-26 06:20:02
2476.3;2025-06-26 06:21:01
2475.31;2025-06-26 06:22:02
2478.51;2025-06-26 06:23:02
2477.08;2025-06-26 06:24:02
2477.7;2025-06-26 06:25:01
2476.07;2025-06-26 06:26:02
2476.2;2025-06-26 06:27:02
2474.51;2025-06-26 06:28:01
2475.14;2025-06-26 06:29:02
2476;2025-06-26 06:30:01
2476.82;2025-06-26 06:31:02
2476.67;2025-06-26 06:32:02
2475.51;2025-06-26 06:33:01
2478.44;2025-06-26 06:34:02
2478.6;2025-06-26 06:35:02
2481.4;2025-06-26 06:36:02
2483.8;2025-06-26 06:37:01
2482.91;2025-06-26 06:38:01
2480.57;2025-06-26 06:39:02
2481.6;2025-06-26 06:40:01
2478.08;2025-06-26 06:41:02
2477.94;2025-06-26 06:42:02
2475.31;2025-06-26 06:43:01
2477.96;2025-06-26 06:44:02
2477.44;2025-06-26 06:45:02
2475.05;2025-06-26 06:46:02
2473.25;2025-06-26 06:47:02
2472.66;2025-06-26 06:48:02
2474.42;2025-06-26 06:49:01
2473.61;2025-06-26 06:50:02
2474.67;2025-06-26 06:51:01
2473.42;2025-06-26 06:52:02
2472.55;2025-06-26 06:53:02
2472.57;2025-06-26 06:54:01
2474.61;2025-06-26 06:55:02
2476.88;2025-06-26 06:56:02
2480.21;2025-06-26 06:57:02
2478.96;2025-06-26 06:58:01
2479.38;2025-06-26 06:59:02
2480.61;2025-06-26 07:00:02
2479.58;2025-06-26 07:01:02
2478.38;2025-06-26 07:02:02
2476.08;2025-06-26 07:03:01
2477.33;2025-06-26 07:04:02
2479;2025-06-26 07:05:01
2478.66;2025-06-26 07:06:02
2478.94;2025-06-26 07:07:02
2477.28;2025-06-26 07:08:01
2478.69;2025-06-26 07:09:02
2479.23;2025-06-26 07:10:02
2481.52;2025-06-26 07:11:01
2481.11;2025-06-26 07:12:02
2483.39;2025-06-26 07:13:02
2483.53;2025-06-26 07:14:02
2480.31;2025-06-26 07:15:01
2477.8;2025-06-26 07:16:01
2477.68;2025-06-26 07:17:02
2477.29;2025-06-26 07:18:02
2477.71;2025-06-26 07:19:01
2476.62;2025-06-26 07:20:02
2474.74;2025-06-26 07:21:02
2474.52;2025-06-26 07:22:02
2474.13;2025-06-26 07:23:02
2474.61;2025-06-26 07:24:01
2474.36;2025-06-26 07:25:02
2473.35;2025-06-26 07:26:02
2473.25;2025-06-26 07:27:01
2474.85;2025-06-26 07:28:02
2474.13;2025-06-26 07:29:02
2474.48;2025-06-26 07:30:02
2474.48;2025-06-26 07:31:02
2473.57;2025-06-26 07:32:01
2473.24;2025-06-26 07:33:02
2474.84;2025-06-26 07:34:02
2476.91;2025-06-26 07:35:01
2476.73;2025-06-26 07:36:02
2475.41;2025-06-26 07:37:01
2473.53;2025-06-26 07:38:02
2469.01;2025-06-26 07:39:02
2468.32;2025-06-26 07:40:01
2470.7;2025-06-26 07:41:02
2470.53;2025-06-26 07:42:02
2472.19;2025-06-26 07:43:01
2471.76;2025-06-26 07:44:02
2471.63;2025-06-26 07:45:02
2470.31;2025-06-26 07:46:02
2471.77;2025-06-26 07:47:02
2471;2025-06-26 07:48:01
2472.39;2025-06-26 07:49:02
2472.78;2025-06-26 07:50:01
2473.55;2025-06-26 07:51:02
2474.6;2025-06-26 07:52:02
2475.53;2025-06-26 07:53:01
2474.36;2025-06-26 07:54:02
2473.36;2025-06-26 07:55:02
2473.61;2025-06-26 07:56:01
2473.37;2025-06-26 07:57:02
2474.8;2025-06-26 07:58:01
2474.2;2025-06-26 07:59:02
2475.59;2025-06-26 08:00:02
2474.67;2025-06-26 08:01:01
2478.48;2025-06-26 08:02:02
2479.56;2025-06-26 08:03:02
2479.12;2025-06-26 08:04:01
2479.71;2025-06-26 08:05:02
2479.5;2025-06-26 08:06:02
2479.1;2025-06-26 08:07:01
2481.01;2025-06-26 08:08:02
2480.31;2025-06-26 08:09:02
2481.92;2025-06-26 08:10:02
2482.35;2025-06-26 08:11:01
2482.59;2025-06-26 08:12:02
2484.77;2025-06-26 08:13:01
2483.09;2025-06-26 08:14:03
2482.84;2025-06-26 08:15:02
2480.17;2025-06-26 08:16:02
2478.55;2025-06-26 08:17:01
2480.88;2025-06-26 08:18:02
2481.48;2025-06-26 08:19:02
2481.05;2025-06-26 08:20:01
2480.79;2025-06-26 08:21:02
2479;2025-06-26 08:22:01
2479.34;2025-06-26 08:23:01
2480.73;2025-06-26 08:24:02
2482.03;2025-06-26 08:25:01
2483.03;2025-06-26 08:26:02
2480.97;2025-06-26 08:27:02
2480.96;2025-06-26 08:28:01
2479.73;2025-06-26 08:29:02
2479.85;2025-06-26 08:30:01
2479.8;2025-06-26 08:31:01
2480.32;2025-06-26 08:32:02
2480.72;2025-06-26 08:33:01
2479.78;2025-06-26 08:34:02
2481.53;2025-06-26 08:35:02
2484.66;2025-06-26 08:36:01
2483.19;2025-06-26 08:37:02
2482.41;2025-06-26 08:38:02
2482.54;2025-06-26 08:39:01
2482.48;2025-06-26 08:40:02
2481.64;2025-06-26 08:41:02
2480.06;2025-06-26 08:42:01
2480.99;2025-06-26 08:43:02
2481.79;2025-06-26 08:44:02
2481.13;2025-06-26 08:45:01
2481.3;2025-06-26 08:46:01
2481.94;2025-06-26 08:47:02
2483.1;2025-06-26 08:48:02
2483.76;2025-06-26 08:49:02
2483.25;2025-06-26 08:50:01
2483.73;2025-06-26 08:51:02
2483.2;2025-06-26 08:52:01
2482.79;2025-06-26 08:53:02
2482.93;2025-06-26 08:54:02
2483.84;2025-06-26 08:55:02
2483.79;2025-06-26 08:56:01
2483.63;2025-06-26 08:57:02
2487.65;2025-06-26 08:58:02
2489.35;2025-06-26 08:59:01
2487.12;2025-06-26 09:00:02
2485.55;2025-06-26 09:01:02
2485.68;2025-06-26 09:02:02
2486.4;2025-06-26 09:03:02
2486.04;2025-06-26 09:04:01
2483.95;2025-06-26 09:05:03
2481.4;2025-06-26 09:06:01
2483.19;2025-06-26 09:07:02
2484.32;2025-06-26 09:08:01
2484.91;2025-06-26 09:09:02
2485.28;2025-06-26 09:10:02
2485.51;2025-06-26 09:11:02
2486.33;2025-06-26 09:13:02
2489.3;2025-06-26 09:14:01
2488.5;2025-06-26 09:15:02
2487.53;2025-06-26 09:16:02
2486.53;2025-06-26 09:17:02
2494.7;2025-06-26 09:18:02
2495.87;2025-06-26 09:19:01
2493.5;2025-06-26 09:20:02
2494.74;2025-06-26 09:21:01
2495.42;2025-06-26 09:22:02
2494.5;2025-06-26 09:23:02
2494;2025-06-26 09:24:02
2496.31;2025-06-26 09:25:01
2496.8;2025-06-26 09:26:02
2494.6;2025-06-26 09:27:02
2493.75;2025-06-26 09:28:01
2494.76;2025-06-26 09:29:02
2493.7;2025-06-26 09:30:01
2495.41;2025-06-26 09:31:02
2493.76;2025-06-26 09:32:02
2491.09;2025-06-26 09:33:01
2491.95;2025-06-26 09:34:02
2491.14;2025-06-26 09:35:02
2492.04;2025-06-26 09:36:01
2491.76;2025-06-26 09:37:02
2491.22;2025-06-26 09:38:01
2495.87;2025-06-26 09:39:01
2494.31;2025-06-26 09:40:02
2494.94;2025-06-26 09:41:01
2495.31;2025-06-26 09:42:02
2495.25;2025-06-26 09:43:02
2494.3;2025-06-26 09:44:01
2495.31;2025-06-26 09:45:02
2496.86;2025-06-26 09:46:02
2499;2025-06-26 09:47:01
2495.78;2025-06-26 09:48:02
2494.16;2025-06-26 09:49:02
2493.3;2025-06-26 09:50:01
2494.99;2025-06-26 09:51:02
2495.85;2025-06-26 09:52:01
2494.86;2025-06-26 09:53:02
2494.01;2025-06-26 09:54:02
2493;2025-06-26 09:55:02
2489.39;2025-06-26 09:56:01
2491.38;2025-06-26 09:57:02
2490.72;2025-06-26 09:58:01
2490.79;2025-06-26 09:59:02
2489.83;2025-06-26 10:00:02
2492.2;2025-06-26 10:01:02
2492.73;2025-06-26 10:02:01
2493.53;2025-06-26 10:03:02
2495.21;2025-06-26 10:04:02
2495.49;2025-06-26 10:05:01
2495.53;2025-06-26 10:06:02
2495.33;2025-06-26 10:07:02
2495.33;2025-06-26 10:08:01
2497.22;2025-06-26 10:09:02
2495.8;2025-06-26 10:10:01
2497.6;2025-06-26 10:11:02
2497.47;2025-06-26 10:12:02
2497.63;2025-06-26 10:13:02
2496.61;2025-06-26 10:14:01
2498.49;2025-06-26 10:15:02
2498.33;2025-06-26 10:16:01
2498.81;2025-06-26 10:17:02
2495.84;2025-06-26 10:18:02
2491.94;2025-06-26 10:19:01
2495.03;2025-06-26 10:20:02
2491.66;2025-06-26 10:21:01
2491.61;2025-06-26 10:22:02
2494.01;2025-06-26 10:23:02
2492.21;2025-06-26 10:24:01
2493.51;2025-06-26 10:25:02
2494.34;2025-06-26 10:26:01
2492.19;2025-06-26 10:27:02
2490.23;2025-06-26 10:28:02
2490.72;2025-06-26 10:29:01
2490.13;2025-06-26 10:30:02
2488.38;2025-06-26 10:31:02
2485.61;2025-06-26 10:32:01
2487.8;2025-06-26 10:33:02
2490.16;2025-06-26 10:34:01
2492.5;2025-06-26 10:35:02
2492.91;2025-06-26 10:36:02
2491.93;2025-06-26 10:37:01
2491.7;2025-06-26 10:38:02
2492.73;2025-06-26 10:39:02
2490.99;2025-06-26 10:40:01
2490.81;2025-06-26 10:41:02
2489.09;2025-06-26 10:42:02
2487.77;2025-06-26 10:43:01
2486.57;2025-06-26 10:44:02
2488;2025-06-26 10:45:01
2487.34;2025-06-26 10:46:01
2486.39;2025-06-26 10:47:02
2485.91;2025-06-26 10:48:02
2485.31;2025-06-26 10:49:02
2487.28;2025-06-26 10:50:01
2487.36;2025-06-26 10:51:02
2487.13;2025-06-26 10:52:02
2486.09;2025-06-26 10:53:01
2487.4;2025-06-26 10:54:02
2487.4;2025-06-26 10:55:01
2486.51;2025-06-26 10:56:02
2486.76;2025-06-26 10:57:02
2486.47;2025-06-26 10:58:01
2487.59;2025-06-26 10:59:02
2486.81;2025-06-26 11:00:02
2487.19;2025-06-26 11:01:01
2487.18;2025-06-26 11:02:02
2486.65;2025-06-26 11:03:02
2486.76;2025-06-26 11:04:02
2486.87;2025-06-26 11:05:02
2487.41;2025-06-26 11:06:01
2486.16;2025-06-26 11:07:02
2486.03;2025-06-26 11:08:01
2476.22;2025-06-26 11:09:02
2476.64;2025-06-26 11:10:02
2476.69;2025-06-26 11:11:01
2478.07;2025-06-26 11:12:02
2468.3;2025-06-26 11:13:02
2469.02;2025-06-26 11:14:01
2469.41;2025-06-26 11:15:02
2471.05;2025-06-26 11:16:02
2475.31;2025-06-26 11:17:01
2474.9;2025-06-26 11:18:02
2474.34;2025-06-26 11:19:02
2472.86;2025-06-26 11:20:01
2471.9;2025-06-26 11:21:02
2472.64;2025-06-26 11:22:02
2474.23;2025-06-26 11:23:01
2471.67;2025-06-26 11:24:02
2472;2025-06-26 11:25:01
2470.12;2025-06-26 11:26:02
2471.99;2025-06-26 11:27:02
2470.23;2025-06-26 11:28:01
2470.84;2025-06-26 11:29:02
2471.99;2025-06-26 11:30:02
2470.53;2025-06-26 11:31:02
2468.99;2025-06-26 11:32:01
2469.6;2025-06-26 11:33:02
2470.46;2025-06-26 11:34:02
2472.24;2025-06-26 11:35:01
2472.1;2025-06-26 11:36:02
2473.11;2025-06-26 11:37:02
2472.09;2025-06-26 11:38:01
2474.1;2025-06-26 11:39:02
2473.82;2025-06-26 11:40:01
2474.37;2025-06-26 11:41:02
2472.98;2025-06-26 11:42:02
2472.16;2025-06-26 11:43:01
2470.7;2025-06-26 11:44:02
2470.25;2025-06-26 11:45:02
2470.03;2025-06-26 11:46:01
2464.25;2025-06-26 11:47:02
2465.03;2025-06-26 11:48:01
2467.54;2025-06-26 11:49:02
2466.38;2025-06-26 11:50:02
2463.61;2025-06-26 11:51:02
2464.21;2025-06-26 11:52:01
2465.1;2025-06-26 11:53:02
2465.43;2025-06-26 11:54:02
2464.51;2025-06-26 11:55:02
2464.93;2025-06-26 11:56:01
2464.27;2025-06-26 11:57:02
2464.5;2025-06-26 11:58:02
2463.57;2025-06-26 11:59:01
2463.39;2025-06-26 12:00:02
2462.7;2025-06-26 12:01:02
2461.99;2025-06-26 12:02:02
2460.14;2025-06-26 12:03:01
2456.97;2025-06-26 12:04:02
2459.7;2025-06-26 12:05:02
2463.41;2025-06-26 12:06:01
2466.59;2025-06-26 12:07:02
2465.53;2025-06-26 12:08:01
2465.24;2025-06-26 12:09:02
2466.22;2025-06-26 12:10:02
2465.45;2025-06-26 12:11:01
2465.19;2025-06-26 12:12:02
2463.53;2025-06-26 12:13:02
2464.19;2025-06-26 12:14:01
2463.76;2025-06-26 12:15:02
2463.61;2025-06-26 12:16:02
2463.4;2025-06-26 12:17:02
2460.73;2025-06-26 12:18:01
2460.31;2025-06-26 12:19:02
2463.21;2025-06-26 12:20:02
2461.25;2025-06-26 12:21:01
2460.51;2025-06-26 12:22:02
2460.29;2025-06-26 12:23:02
2459.19;2025-06-26 12:24:01
2459.13;2025-06-26 12:25:02
2458.31;2025-06-26 12:26:02
2459.52;2025-06-26 12:27:01
2460.4;2025-06-26 12:28:02
2458.9;2025-06-26 12:29:02
2459.8;2025-06-26 12:30:01
2460.2;2025-06-26 12:31:01
2460.42;2025-06-26 12:32:02
2458.04;2025-06-26 12:33:02
2459.1;2025-06-26 12:34:01
2460.39;2025-06-26 12:35:02
2459.7;2025-06-26 12:36:02
2460.85;2025-06-26 12:37:01
2460.25;2025-06-26 12:38:02
2459.8;2025-06-26 12:39:02
2457.4;2025-06-26 12:40:02
2457.42;2025-06-26 12:41:02
2455.67;2025-06-26 12:42:01
2456.91;2025-06-26 12:43:02
2456.97;2025-06-26 12:44:02
2456.45;2025-06-26 12:45:01
2458.13;2025-06-26 12:46:02
2455.94;2025-06-26 12:47:02
2457.98;2025-06-26 12:48:01
2457.45;2025-06-26 12:49:02
2457.06;2025-06-26 12:50:02
2457.06;2025-06-26 12:51:01
2458.29;2025-06-26 12:52:02
2457.81;2025-06-26 12:53:01
2449.31;2025-06-26 12:54:02
2449.92;2025-06-26 12:55:02
2452.05;2025-06-26 12:56:01
2451.7;2025-06-26 12:57:02
2452.54;2025-06-26 12:58:02
2452.2;2025-06-26 12:59:02
2451.13;2025-06-26 13:00:02
2450.51;2025-06-26 13:01:01
2452.22;2025-06-26 13:02:02
2453.53;2025-06-26 13:03:02
2452.9;2025-06-26 13:04:02
2452.47;2025-06-26 13:05:01
2452.58;2025-06-26 13:06:02
2451.07;2025-06-26 13:07:02
2451.9;2025-06-26 13:08:01
2451.89;2025-06-26 13:09:02
2450.74;2025-06-26 13:10:02
2451.29;2025-06-26 13:11:01
2452.24;2025-06-26 13:12:02
2450.58;2025-06-26 13:13:02
2452.07;2025-06-26 13:14:01
2452.66;2025-06-26 13:15:02
2452.41;2025-06-26 13:16:02
2449.74;2025-06-26 13:17:01
2446.98;2025-06-26 13:18:02
2445.77;2025-06-26 13:19:02
2446.67;2025-06-26 13:20:01
2446.73;2025-06-26 13:21:02
2445.16;2025-06-26 13:22:02
2445.64;2025-06-26 13:23:01
2444.96;2025-06-26 13:24:02
2442.86;2025-06-26 13:25:02
2444.08;2025-06-26 13:26:01
2445.51;2025-06-26 13:27:02
2446;2025-06-26 13:28:02
2447.1;2025-06-26 13:29:01
2447.17;2025-06-26 13:30:02
2447.96;2025-06-26 13:31:02
2446.36;2025-06-26 13:32:01
2447.65;2025-06-26 13:33:02
2448.21;2025-06-26 13:34:02
2448.69;2025-06-26 13:35:02
2448.34;2025-06-26 13:36:01
2448.19;2025-06-26 13:37:02
2447.07;2025-06-26 13:38:02
2446.71;2025-06-26 13:39:01
2447.49;2025-06-26 13:40:02
2446.7;2025-06-26 13:41:02
2446.15;2025-06-26 13:42:01
2444.44;2025-06-26 13:43:02
2444.82;2025-06-26 13:44:01
2443.81;2025-06-26 13:45:02
2446.39;2025-06-26 13:46:02
2445.8;2025-06-26 13:47:02
2447.8;2025-06-26 13:48:01
2449.72;2025-06-26 13:49:02
2448.94;2025-06-26 13:50:01
2448.58;2025-06-26 13:51:02
2450.5;2025-06-26 13:52:02
2450.07;2025-06-26 13:53:01
2452.37;2025-06-26 13:54:02
2451.05;2025-06-26 13:55:02
2451;2025-06-26 13:56:01
2450.63;2025-06-26 13:57:02
2450.56;2025-06-26 13:58:01
2450.3;2025-06-26 13:59:02
2450.36;2025-06-26 14:00:02
2448.71;2025-06-26 14:01:02
2450.05;2025-06-26 14:02:01
2448.07;2025-06-26 14:03:02
2451.06;2025-06-26 14:04:01
2450.95;2025-06-26 14:05:02
2452.64;2025-06-26 14:06:02
2448.94;2025-06-26 14:07:01
2446.61;2025-06-26 14:08:02
2445.39;2025-06-26 14:09:02
2445.29;2025-06-26 14:10:01
2444.53;2025-06-26 14:11:02
2444.79;2025-06-26 14:12:02
2444.77;2025-06-26 14:13:01
2444.67;2025-06-26 14:14:02
2445.01;2025-06-26 14:15:02
2446.23;2025-06-26 14:16:02
2447.22;2025-06-26 14:17:01
2445.74;2025-06-26 14:18:02
2444.12;2025-06-26 14:19:02
2443.3;2025-06-26 14:20:01
2443.79;2025-06-26 14:21:02
2441.48;2025-06-26 14:22:02
2440.75;2025-06-26 14:23:01
2436.33;2025-06-26 14:24:02
2434.4;2025-06-26 14:25:02
2435.24;2025-06-26 14:26:01
2441.59;2025-06-26 14:27:02
2443.5;2025-06-26 14:28:02
2442.91;2025-06-26 14:29:01
2443.6;2025-06-26 14:30:02
2440.31;2025-06-26 14:31:01
2442.83;2025-06-26 14:32:02
2445.2;2025-06-26 14:33:02
2447.3;2025-06-26 14:34:01
2447.07;2025-06-26 14:35:02
2447.62;2025-06-26 14:36:02
2447.52;2025-06-26 14:37:02
2446.81;2025-06-26 14:38:01
2446.9;2025-06-26 14:39:02
2448.04;2025-06-26 14:40:02
2449.91;2025-06-26 14:41:01
2446.94;2025-06-26 14:42:02
2448.94;2025-06-26 14:43:02
2448.64;2025-06-26 14:44:01
2449.32;2025-06-26 14:45:02
2446.81;2025-06-26 14:46:02
2445.02;2025-06-26 14:47:02
2444.83;2025-06-26 14:48:01
2443.54;2025-06-26 14:49:02
2442.34;2025-06-26 14:50:02
2439.8;2025-06-26 14:51:02
2439.41;2025-06-26 14:52:01
2437.45;2025-06-26 14:53:02
2436.47;2025-06-26 14:54:01
2438.14;2025-06-26 14:55:02
2438.21;2025-06-26 14:56:02
2439.64;2025-06-26 14:57:02
2439.63;2025-06-26 14:58:01
2438.71;2025-06-26 14:59:02
2440.02;2025-06-26 15:00:02
2440.16;2025-06-26 15:01:02
2440.81;2025-06-26 15:02:01
2439.51;2025-06-26 15:03:02
2439.6;2025-06-26 15:04:02
2442.01;2025-06-26 15:05:01
2441.83;2025-06-26 15:06:02
2441.09;2025-06-26 15:07:02
2441.33;2025-06-26 15:08:01
2436.51;2025-06-26 15:09:02
2437.45;2025-06-26 15:10:02
2437.81;2025-06-26 15:11:01
2435.3;2025-06-26 15:12:02
2434.47;2025-06-26 15:13:02
2430.74;2025-06-26 15:14:01
2431.23;2025-06-26 15:15:02
2432.32;2025-06-26 15:16:02
2437.86;2025-06-26 15:19:02
2436.44;2025-06-26 15:20:02
2436.7;2025-06-26 15:21:01
2437.04;2025-06-26 15:22:02
2436.5;2025-06-26 15:23:02
2437.6;2025-06-26 15:24:01
2438.48;2025-06-26 15:25:02
2438.26;2025-06-26 15:26:01
2436.93;2025-06-26 15:27:02
2438.51;2025-06-26 15:28:02
2439.38;2025-06-26 15:29:01
2440.17;2025-06-26 15:30:02
2439.68;2025-06-26 15:31:01
2441.66;2025-06-26 15:32:02
2437.63;2025-06-26 15:33:02
2440.74;2025-06-26 15:34:01
2438.64;2025-06-26 15:35:02
2440.36;2025-06-26 15:36:02
2436.1;2025-06-26 15:37:01
2435.13;2025-06-26 15:38:02
2437.1;2025-06-26 15:39:02
2440.37;2025-06-26 15:40:01
2444.77;2025-06-26 15:41:02
2439.3;2025-06-26 15:42:02
2438.82;2025-06-26 15:43:01
2441.56;2025-06-26 15:44:02
2442.48;2025-06-26 15:45:01
2438.79;2025-06-26 15:46:02
2440.38;2025-06-26 15:47:01
2435.15;2025-06-26 15:48:02
2437.95;2025-06-26 15:49:01
2435.21;2025-06-26 15:50:02
2431.55;2025-06-26 15:51:02
2425.74;2025-06-26 15:52:01
2428.37;2025-06-26 15:53:02
2429.22;2025-06-26 15:54:02
2430.9;2025-06-26 15:55:01
2428.56;2025-06-26 15:56:02
2429.84;2025-06-26 15:57:02
2430.35;2025-06-26 15:58:01
2431.97;2025-06-26 15:59:02
2433.59;2025-06-26 16:00:02
2433.86;2025-06-26 16:01:01
2434.01;2025-06-26 16:02:02
2435.79;2025-06-26 16:03:01
2434.75;2025-06-26 16:04:02
2436.88;2025-06-26 16:05:02
2433.59;2025-06-26 16:06:01
2433.49;2025-06-26 16:07:02
2432.12;2025-06-26 16:08:02
2431.01;2025-06-26 16:09:02
2428;2025-06-26 16:10:01
2426.49;2025-06-26 16:11:02
2424.06;2025-06-26 16:12:01
2427.76;2025-06-26 16:13:02
2429.26;2025-06-26 16:14:02
2429.14;2025-06-26 16:15:02
2429.77;2025-06-26 16:16:02
2434.57;2025-06-26 16:17:01
2432.6;2025-06-26 16:18:02
2430.26;2025-06-26 16:19:02
2427.85;2025-06-26 16:20:01
2432.61;2025-06-26 16:21:02
2434.12;2025-06-26 16:22:01
2429.83;2025-06-26 16:23:02
2429.35;2025-06-26 16:24:02
2431.47;2025-06-26 16:25:01
2434.08;2025-06-26 16:26:02
2433.68;2025-06-26 16:27:02
2434.53;2025-06-26 16:28:01
2436.36;2025-06-26 16:29:02
2435.73;2025-06-26 16:30:02
2439.31;2025-06-26 16:31:01
2441.53;2025-06-26 16:32:02
2446.62;2025-06-26 16:33:01
2445.6;2025-06-26 16:34:02
2447.48;2025-06-26 16:35:02
2444.77;2025-06-26 16:36:01
2448.24;2025-06-26 16:37:02
2445.85;2025-06-26 16:38:02
2444.94;2025-06-26 16:39:01
2445.53;2025-06-26 16:40:02
2446.13;2025-06-26 16:41:01
2447.44;2025-06-26 16:42:02
2448.94;2025-06-26 16:43:02
2448.34;2025-06-26 16:44:01
2449.26;2025-06-26 16:45:02
2450.2;2025-06-26 16:46:01
2457.73;2025-06-26 16:47:02
2455.33;2025-06-26 16:48:02
2454.54;2025-06-26 16:49:01
2454.78;2025-06-26 16:50:02
2450.59;2025-06-26 16:51:02
2451.19;2025-06-26 16:52:01
2449.2;2025-06-26 16:53:02
2448.68;2025-06-26 16:54:01
2447.9;2025-06-26 16:55:02
2444.47;2025-06-26 16:56:02
2446.06;2025-06-26 16:57:01
2444.61;2025-06-26 16:58:02
2447.24;2025-06-26 16:59:02
2446.63;2025-06-26 17:00:02
2446.39;2025-06-26 17:01:02
2448.59;2025-06-26 17:02:01
2446.74;2025-06-26 17:03:02
2444.65;2025-06-26 17:04:02
2444.49;2025-06-26 17:05:01
2446.65;2025-06-26 17:06:02
2446.37;2025-06-26 17:07:02
2446.81;2025-06-26 17:08:01
2447.86;2025-06-26 17:09:02
2447.5;2025-06-26 17:10:02
2447.59;2025-06-26 17:11:02
2443.93;2025-06-26 17:12:02
2445.59;2025-06-26 17:13:01
2444.66;2025-06-26 17:14:02
2440.52;2025-06-26 17:15:02
2442.6;2025-06-26 17:16:02
2444.43;2025-06-26 17:17:01
2443.39;2025-06-26 17:18:02
2445.89;2025-06-26 17:19:02
2445.5;2025-06-26 17:20:01
2446.7;2025-06-26 17:21:01
2445.76;2025-06-26 17:22:02
2445.11;2025-06-26 17:23:02
2444.77;2025-06-26 17:24:02
2446.62;2025-06-26 17:25:01
2445.91;2025-06-26 17:26:03
2444.32;2025-06-26 17:27:01
2437.73;2025-06-26 17:28:02
2430.06;2025-06-26 17:29:02
2417.4;2025-06-26 17:30:02
2415.25;2025-06-26 17:31:01
2416.74;2025-06-26 17:32:02
2414.6;2025-06-26 17:33:02
2410.81;2025-06-26 17:34:02
2416.69;2025-06-26 17:35:02
2419.2;2025-06-26 17:36:01
2421.94;2025-06-26 17:37:02
2424.67;2025-06-26 17:38:02
2422.94;2025-06-26 17:39:02
2427.17;2025-06-26 17:40:01
2427.03;2025-06-26 17:41:02
2428.4;2025-06-26 17:42:01
2428.77;2025-06-26 17:43:02
2429.01;2025-06-26 17:44:01
2425.77;2025-06-26 17:45:02
2430.8;2025-06-26 17:46:02
2430.21;2025-06-26 17:47:02
2429.31;2025-06-26 17:48:01
2427.68;2025-06-26 17:49:02
2428.08;2025-06-26 17:50:01
2428.67;2025-06-26 17:51:02
2430.57;2025-06-26 17:52:02
2430.36;2025-06-26 17:53:02
2431.74;2025-06-26 17:54:01
2433.34;2025-06-26 17:55:02
2432.12;2025-06-26 17:56:02
2433.38;2025-06-26 17:57:01
2434.3;2025-06-26 17:58:02
2432.8;2025-06-26 17:59:02
2433.03;2025-06-26 18:00:02
2434.48;2025-06-26 18:01:01
2436.44;2025-06-26 18:02:02
2434.32;2025-06-26 18:03:02
2433.57;2025-06-26 18:04:02
2434.89;2025-06-26 18:05:02
2431.38;2025-06-26 18:06:01
2428.55;2025-06-26 18:07:02
2429.8;2025-06-26 18:08:02
2429.11;2025-06-26 18:09:02
2428.17;2025-06-26 18:10:01
2426.13;2025-06-26 18:11:02
2425.15;2025-06-26 18:12:01
2426.73;2025-06-26 18:13:02
2426.57;2025-06-26 18:14:02
2429.13;2025-06-26 18:15:01
2428.8;2025-06-26 18:16:02
2425.71;2025-06-26 18:17:02
2427.88;2025-06-26 18:18:01
2426.74;2025-06-26 18:19:02
2426.21;2025-06-26 18:21:02
2424.67;2025-06-26 18:22:01
2423.62;2025-06-26 18:23:02
2429.7;2025-06-26 18:24:02
2430.46;2025-06-26 18:25:01
2428.02;2025-06-26 18:26:02
2428.37;2025-06-26 18:27:01
2431.2;2025-06-26 18:28:02
2430.29;2025-06-26 18:29:02
2429.7;2025-06-26 18:30:02
2428.79;2025-06-26 18:31:02
2426.56;2025-06-26 18:32:02
2428.91;2025-06-26 18:33:01
2429.54;2025-06-26 18:34:02
2428.9;2025-06-26 18:35:02
2427.97;2025-06-26 18:36:01
2425.51;2025-06-26 18:37:02
2428.06;2025-06-26 18:38:02
2428.18;2025-06-26 18:39:01
2424.43;2025-06-26 18:40:02
2424.21;2025-06-26 18:41:01
2425.63;2025-06-26 18:42:01
2427.24;2025-06-26 18:43:02
2426.96;2025-06-26 18:44:01
2424.73;2025-06-26 18:45:02
2422.61;2025-06-26 18:46:02
2421.13;2025-06-26 18:47:02
2420.4;2025-06-26 18:48:02
2423.22;2025-06-26 18:49:01
2423.81;2025-06-26 18:50:02
2424.18;2025-06-26 18:51:02
2426.7;2025-06-26 18:52:01
2423.16;2025-06-26 18:53:02
2425.51;2025-06-26 18:54:02
2424.55;2025-06-26 18:55:02
2425.95;2025-06-26 18:56:01
2425.15;2025-06-26 18:57:02
2424.05;2025-06-26 18:58:01
2425.58;2025-06-26 18:59:02
2427.65;2025-06-26 19:00:02
2427.9;2025-06-26 19:01:01
2431.77;2025-06-26 19:02:02
2430.95;2025-06-26 19:03:01
2431.14;2025-06-26 19:04:02
2434.16;2025-06-26 19:05:02
2433.21;2025-06-26 19:06:01
2433.04;2025-06-26 19:07:02
2429.94;2025-06-26 19:08:02
2429.01;2025-06-26 19:09:01
2429.58;2025-06-26 19:10:02
2429.05;2025-06-26 19:11:02
2430.27;2025-06-26 19:12:01
2427.24;2025-06-26 19:13:01
2423.57;2025-06-26 19:15:01
2426.28;2025-06-26 19:16:01
2424.19;2025-06-26 19:17:02
2427.93;2025-06-26 19:18:02
2427.07;2025-06-26 19:19:01
2424.66;2025-06-26 19:20:02
2422.19;2025-06-26 19:21:02
2422.6;2025-06-26 19:22:02
2422.24;2025-06-26 19:23:01
2422.1;2025-06-26 19:24:02
2423.38;2025-06-26 19:25:02
2423.65;2025-06-26 19:26:02
2424.42;2025-06-26 19:27:02
2425.59;2025-06-26 19:28:02
2426.25;2025-06-26 19:29:02
2426.47;2025-06-26 19:30:01
2427.88;2025-06-26 19:31:02
2426.1;2025-06-26 19:32:02
2425.13;2025-06-26 19:33:01
2426.23;2025-06-26 19:34:02
2425.46;2025-06-26 19:35:03
2426.72;2025-06-26 19:36:01
2429.79;2025-06-26 19:37:02
2427.34;2025-06-26 19:38:02
2428.1;2025-06-26 19:39:02
2426.72;2025-06-26 19:40:02
2428.09;2025-06-26 19:41:01
2428.38;2025-06-26 19:42:02
2429.05;2025-06-26 19:43:02
2429.18;2025-06-26 19:44:02
2428.25;2025-06-26 19:45:02
2428.26;2025-06-26 19:46:02
2426.31;2025-06-26 19:47:02
2426.71;2025-06-26 19:48:02
2429.12;2025-06-26 19:49:02
2429.82;2025-06-26 19:50:01
2427.17;2025-06-26 19:51:02
2428.41;2025-06-26 19:52:02
2428.29;2025-06-26 19:53:01
2425.63;2025-06-26 19:54:01
2424.91;2025-06-26 19:55:02
2425.2;2025-06-26 19:56:01
2425.76;2025-06-26 19:57:01
2421.18;2025-06-26 19:58:02
2421.2;2025-06-26 19:59:02
2420.71;2025-06-26 20:00:02
2419.58;2025-06-26 20:01:01
2421.18;2025-06-26 20:02:02
2421.9;2025-06-26 20:03:02
2427.08;2025-06-26 20:04:01
2426.7;2025-06-26 20:05:02
2428.99;2025-06-26 20:06:01
2430.12;2025-06-26 20:07:02
2426.91;2025-06-26 20:08:02
2427.16;2025-06-26 20:09:01
2426.58;2025-06-26 20:10:02
2427.63;2025-06-26 20:11:02
2428.99;2025-06-26 20:12:01
2429.28;2025-06-26 20:13:02
2430.5;2025-06-26 20:14:02
2431.29;2025-06-26 20:15:02
2431.83;2025-06-26 20:16:02
2430.84;2025-06-26 20:17:01
2428.6;2025-06-26 20:18:02
2428.72;2025-06-26 20:19:02
2428.93;2025-06-26 20:20:01
2427.68;2025-06-26 20:21:02
2435.09;2025-06-26 20:22:01
2434.39;2025-06-26 20:23:02
2432.71;2025-06-26 20:24:02
2429.69;2025-06-26 20:25:01
2429.25;2025-06-26 20:26:02
2424.91;2025-06-26 20:27:02
2425.64;2025-06-26 20:28:01
2425.15;2025-06-26 20:29:02
2425.79;2025-06-26 20:30:02
2425.56;2025-06-26 20:31:02
2424.18;2025-06-26 20:32:01
2422.95;2025-06-26 20:33:02
2421.48;2025-06-26 20:34:02
2423.95;2025-06-26 20:35:02
2423.21;2025-06-26 20:36:01
2425.92;2025-06-26 20:37:02
2423.27;2025-06-26 20:38:02
2420.67;2025-06-26 20:39:01
2421.35;2025-06-26 20:40:02
2421.98;2025-06-26 20:41:02
2423.26;2025-06-26 20:42:01
2422.83;2025-06-26 20:43:02
2425.06;2025-06-26 20:44:01
2426.22;2025-06-26 20:45:02
2428.1;2025-06-26 20:46:02
2426.12;2025-06-26 20:47:01
2425.74;2025-06-26 20:48:02
2421.81;2025-06-26 20:49:02
2422.84;2025-06-26 20:50:01
2423.24;2025-06-26 20:51:02
2423.27;2025-06-26 20:52:02
2424.34;2025-06-26 20:53:01
2426.62;2025-06-26 20:54:01
2425.28;2025-06-26 20:55:02
2422.99;2025-06-26 20:56:01
2424.35;2025-06-26 20:57:02
2423.46;2025-06-26 20:58:02
2426;2025-06-26 20:59:01
2425.25;2025-06-26 21:00:02
2425.87;2025-06-26 21:01:02
2429.3;2025-06-26 21:02:01
2430.27;2025-06-26 21:03:02
2429.51;2025-06-26 21:04:02
2428.17;2025-06-26 21:05:01
2426.7;2025-06-26 21:06:02
2424.12;2025-06-26 21:07:02
2422.74;2025-06-26 21:08:01
2424.61;2025-06-26 21:09:02
2425.88;2025-06-26 21:10:02
2425.76;2025-06-26 21:11:01
2427.45;2025-06-26 21:12:02
2426.71;2025-06-26 21:13:02
2428.97;2025-06-26 21:14:01
2427.82;2025-06-26 21:15:02
2429.99;2025-06-26 21:16:02
2432.08;2025-06-26 21:17:02
2433.52;2025-06-26 21:18:01
2433.73;2025-06-26 21:19:02
2434.1;2025-06-26 21:20:02
2434.32;2025-06-26 21:21:01
2432.95;2025-06-26 21:22:02
2431.75;2025-06-26 21:23:02
2432.72;2025-06-26 21:24:01
2432.87;2025-06-26 21:25:02
2432.31;2025-06-26 21:26:02
2431.28;2025-06-26 21:27:01
2432.1;2025-06-26 21:28:02
2430.77;2025-06-26 21:29:01
2429.58;2025-06-26 21:30:02
2432.2;2025-06-26 21:31:01
2434.5;2025-06-26 21:32:02
2434.59;2025-06-26 21:33:02
2435.81;2025-06-26 21:34:02
2434.99;2025-06-26 21:35:01
2434.23;2025-06-26 21:36:01
2435.34;2025-06-26 21:37:02
2435.35;2025-06-26 21:38:01
2435.03;2025-06-26 21:39:02
2435.49;2025-06-26 21:40:02
2436.44;2025-06-26 21:41:01
2437.58;2025-06-26 21:42:02
2437.86;2025-06-26 21:43:02
2438.45;2025-06-26 21:44:01
2438.4;2025-06-26 21:45:02
2439.92;2025-06-26 21:46:02
2439.06;2025-06-26 21:47:02
2438.4;2025-06-26 21:48:01
2439.63;2025-06-26 21:49:02
2438.03;2025-06-26 21:50:02
2441.27;2025-06-26 21:51:01
2439.91;2025-06-26 21:52:02
2439.72;2025-06-26 21:53:02
2441.2;2025-06-26 21:54:01
2437.6;2025-06-26 21:55:02
2437.92;2025-06-26 21:56:02
2440.09;2025-06-26 21:57:02
2438.35;2025-06-26 21:58:01
2440.01;2025-06-26 21:59:02
2434.6;2025-06-26 22:00:02
2431.5;2025-06-26 22:01:02
2431.4;2025-06-26 22:02:02
2433.01;2025-06-26 22:03:01
2431.01;2025-06-26 22:04:02
2432.23;2025-06-26 22:05:02
2436.68;2025-06-26 22:06:01
2440.39;2025-06-26 22:07:02
2441.39;2025-06-26 22:08:02
2442.37;2025-06-26 22:09:01
2443.64;2025-06-26 22:10:02
2441.49;2025-06-26 22:11:02
2441.63;2025-06-26 22:12:01
2440.01;2025-06-26 22:13:02
2439.77;2025-06-26 22:14:02
2439.03;2025-06-26 22:15:01
2440.19;2025-06-26 22:16:01
2439.75;2025-06-26 22:17:02
2441.22;2025-06-26 22:18:02
2442.21;2025-06-26 22:19:01
2440.54;2025-06-26 22:20:02
2440.45;2025-06-26 22:21:02
2438.88;2025-06-26 22:22:01
2440.84;2025-06-26 22:23:02
2441.2;2025-06-26 22:24:02
2442.79;2025-06-26 22:25:01
2441.74;2025-06-26 22:26:02
2442.08;2025-06-26 22:27:02
2442.85;2025-06-26 22:28:02
2444.76;2025-06-26 22:29:01
2443.5;2025-06-26 22:30:02
2444.16;2025-06-26 22:31:01
2445.93;2025-06-26 22:32:02
2447.09;2025-06-26 22:33:01
2450.55;2025-06-26 22:34:01
2450.64;2025-06-26 22:35:02
2449.77;2025-06-26 22:36:02
2450.15;2025-06-26 22:37:01
2452.13;2025-06-26 22:38:01
2451.57;2025-06-26 22:39:02
2451.6;2025-06-26 22:40:02
2452.7;2025-06-26 22:41:01
2451.11;2025-06-26 22:42:02
2455.3;2025-06-26 22:43:01
2456.21;2025-06-26 22:44:02
2456.9;2025-06-26 22:45:02
2451.3;2025-06-26 22:46:01
2449.83;2025-06-26 22:47:02
2450.53;2025-06-26 22:48:02
2449.07;2025-06-26 22:49:01
2444.03;2025-06-26 22:50:02
2445.05;2025-06-26 22:51:02
2444.64;2025-06-26 22:52:01
2444.19;2025-06-26 22:53:02
2446.89;2025-06-26 22:54:02
2445.65;2025-06-26 22:55:01
2446.49;2025-06-26 22:56:02
2445.04;2025-06-26 22:57:01
2445.32;2025-06-26 22:58:02
2445.15;2025-06-26 22:59:02
2445.51;2025-06-26 23:00:02
2442.58;2025-06-26 23:01:02
2442.01;2025-06-26 23:02:01
2442.97;2025-06-26 23:03:02
2442.2;2025-06-26 23:04:02
2441.98;2025-06-26 23:05:01
2438.88;2025-06-26 23:06:01
2440.11;2025-06-26 23:07:02
2437.64;2025-06-26 23:08:02
2435.9;2025-06-26 23:09:01
2436.51;2025-06-26 23:10:02
2430;2025-06-26 23:11:01
2429.29;2025-06-26 23:12:02
2420.94;2025-06-26 23:13:02
2421.1;2025-06-26 23:14:01
2422.13;2025-06-26 23:15:02
2424;2025-06-26 23:16:02
2423.99;2025-06-26 23:17:02
2422.47;2025-06-26 23:18:01
2422.6;2025-06-26 23:19:02
2427.9;2025-06-26 23:20:02
2426.56;2025-06-26 23:21:01
2422.7;2025-06-26 23:22:02
2425.5;2025-06-26 23:23:02
2424.77;2025-06-26 23:24:02
2425.26;2025-06-26 23:25:01
2427.5;2025-06-26 23:26:02
2427.59;2025-06-26 23:27:02
2428.2;2025-06-26 23:28:01
2427.11;2025-06-26 23:29:02
2426.88;2025-06-26 23:30:02
2429.92;2025-06-26 23:31:01
2425.55;2025-06-26 23:32:02
2423.31;2025-06-26 23:33:02
2416.77;2025-06-26 23:34:01
2407.16;2025-06-26 23:35:02
2398.92;2025-06-26 23:36:02
2408.49;2025-06-26 23:37:01
2409.33;2025-06-26 23:38:02
2412.1;2025-06-26 23:39:02
2411.57;2025-06-26 23:40:01
2406.73;2025-06-26 23:41:02
2407.16;2025-06-26 23:42:02
2409.5;2025-06-26 23:43:01
2411.66;2025-06-26 23:44:02
2410.68;2025-06-26 23:45:02
2409.03;2025-06-26 23:46:01
2407.07;2025-06-26 23:47:02
2407.5;2025-06-26 23:48:02
2410.75;2025-06-26 23:49:01
2416.34;2025-06-26 23:50:02
2417.23;2025-06-26 23:51:02
2413.89;2025-06-26 23:52:01
2409.91;2025-06-26 23:53:02
2412.3;2025-06-26 23:54:02
2412.02;2025-06-26 23:55:01
2410.49;2025-06-26 23:56:02
2413.64;2025-06-26 23:57:02
2413.39;2025-06-26 23:58:01
2414.35;2025-06-26 23:59:02
2413.41;2025-06-27 00:00:02
2412.1;2025-06-27 00:01:01
2414.7;2025-06-27 00:02:02
2423.93;2025-06-27 00:03:02
2422.78;2025-06-27 00:04:01
2420.1;2025-06-27 00:05:01
2420.03;2025-06-27 00:06:02
2416.84;2025-06-27 00:07:02
2416.88;2025-06-27 00:08:01
2416.77;2025-06-27 00:09:02
2418.91;2025-06-27 00:10:02
2417.55;2025-06-27 00:11:01
2414.29;2025-06-27 00:12:02
2414.12;2025-06-27 00:13:02
2413.43;2025-06-27 00:14:01
2412.99;2025-06-27 00:15:02
2413.87;2025-06-27 00:16:02
2415.12;2025-06-27 00:17:02
2412.63;2025-06-27 00:18:02
2414.79;2025-06-27 00:19:01
2413.06;2025-06-27 00:20:02
2414.5;2025-06-27 00:21:02
2413.88;2025-06-27 00:22:02
2414.69;2025-06-27 00:23:02
2417.19;2025-06-27 00:24:01
2420.18;2025-06-27 00:25:02
2421.65;2025-06-27 00:26:02
2421.18;2025-06-27 00:27:02
2420.66;2025-06-27 00:28:01
2420.02;2025-06-27 00:29:02
2419.6;2025-06-27 00:30:01
2420.11;2025-06-27 00:31:02
2420.09;2025-06-27 00:32:01
2417.34;2025-06-27 00:33:02
2415.11;2025-06-27 00:34:02
2416.1;2025-06-27 00:35:02
2415.54;2025-06-27 00:36:01
2414.97;2025-06-27 00:37:02
2414.61;2025-06-27 00:38:02
2415.1;2025-06-27 00:39:02
2415.33;2025-06-27 00:40:01
2415.07;2025-06-27 00:41:02
2415.31;2025-06-27 00:42:02
2416.34;2025-06-27 00:43:01
2414.46;2025-06-27 00:44:02
2412.69;2025-06-27 00:45:02
2415.24;2025-06-27 00:46:02
2414.83;2025-06-27 00:47:02
2415.77;2025-06-27 00:48:01
2415.57;2025-06-27 00:49:02
2415.72;2025-06-27 00:50:02
2417.3;2025-06-27 00:51:01
2418.13;2025-06-27 00:52:02
2417.42;2025-06-27 00:53:02
2415.6;2025-06-27 00:54:01
2412.8;2025-06-27 00:55:02
2414.84;2025-06-27 00:56:02
2415.18;2025-06-27 00:57:01
2414.48;2025-06-27 00:58:02
2413.67;2025-06-27 00:59:01
2413.33;2025-06-27 01:00:02
2412.39;2025-06-27 01:01:01
2414.29;2025-06-27 01:02:02
2413.59;2025-06-27 01:03:02
2413.27;2025-06-27 01:04:02
2411.21;2025-06-27 01:05:01
2411.46;2025-06-27 01:06:02
2410.48;2025-06-27 01:07:02
2410.19;2025-06-27 01:08:01
2409.77;2025-06-27 01:09:02
2409.4;2025-06-27 01:10:02
2409.77;2025-06-27 01:11:01
2410.2;2025-06-27 01:12:02
2409.44;2025-06-27 01:13:02
2409.69;2025-06-27 01:14:01
2406.69;2025-06-27 01:15:02
2407.24;2025-06-27 01:16:02
2409.2;2025-06-27 01:17:02
2411.25;2025-06-27 01:18:01
2411.03;2025-06-27 01:19:02
2410.66;2025-06-27 01:20:02
2410.19;2025-06-27 01:21:01
2409.49;2025-06-27 01:22:02
2412.77;2025-06-27 01:23:02
2415.19;2025-06-27 01:24:01
2415.45;2025-06-27 01:25:02
2414.19;2025-06-27 01:26:02
2415.11;2025-06-27 01:27:01
2415.5;2025-06-27 01:28:02
2416.3;2025-06-27 01:29:02
2415.09;2025-06-27 01:30:01
2414.83;2025-06-27 01:31:02
2412.78;2025-06-27 01:32:01
2413.86;2025-06-27 01:33:02
2412.49;2025-06-27 01:34:02
2412.85;2025-06-27 01:35:01
2415.72;2025-06-27 01:36:02
2416.44;2025-06-27 01:37:02
2416.48;2025-06-27 01:38:01
2416.69;2025-06-27 01:39:02
2415.36;2025-06-27 01:40:02
2415.57;2025-06-27 01:41:01
2413.78;2025-06-27 01:42:02
2413.28;2025-06-27 01:43:02
2414.47;2025-06-27 01:44:01
2414.77;2025-06-27 01:45:02
2414.29;2025-06-27 01:46:02
2413.79;2025-06-27 01:47:02
2414.71;2025-06-27 01:48:01
2413.99;2025-06-27 01:49:02
2413.55;2025-06-27 01:50:02
2413.24;2025-06-27 01:51:02
2413.82;2025-06-27 01:52:01
2412.7;2025-06-27 01:53:02
2413.06;2025-06-27 01:54:01
2416.45;2025-06-27 01:55:02
2415.14;2025-06-27 01:56:02
2414.74;2025-06-27 01:57:01
2414.9;2025-06-27 01:58:02
2415.94;2025-06-27 01:59:02
2415.96;2025-06-27 02:00:02
2415.32;2025-06-27 02:01:01
2415.82;2025-06-27 02:02:02
2417.65;2025-06-27 02:03:02
2418.14;2025-06-27 02:04:02
2417.9;2025-06-27 02:05:01
2418.39;2025-06-27 02:06:01
2417.15;2025-06-27 02:07:02
2418.37;2025-06-27 02:08:01
2419.69;2025-06-27 02:09:02
2420.35;2025-06-27 02:10:01
2420.53;2025-06-27 02:11:02
2418.38;2025-06-27 02:12:02
2419.03;2025-06-27 02:13:02
2418.36;2025-06-27 02:14:01
2416;2025-06-27 02:15:02
2417.21;2025-06-27 02:16:02
2417.41;2025-06-27 02:17:02
2419.92;2025-06-27 02:18:01
2419.28;2025-06-27 02:19:02
2416.95;2025-06-27 02:20:02
2418.98;2025-06-27 02:21:01
2418.86;2025-06-27 02:22:02
2419.23;2025-06-27 02:23:02
2419.33;2025-06-27 02:24:02
2418.54;2025-06-27 02:25:01
2417.3;2025-06-27 02:26:02
2417.17;2025-06-27 02:27:02
2418.61;2025-06-27 02:28:01
2419.07;2025-06-27 02:29:02
2419.17;2025-06-27 02:30:02
2418.08;2025-06-27 02:31:02
2417.69;2025-06-27 02:32:01
2416.3;2025-06-27 02:33:02
2418.87;2025-06-27 02:34:02
2418.37;2025-06-27 02:35:01
2418.6;2025-06-27 02:36:02
2417.42;2025-06-27 02:37:01
2418.15;2025-06-27 02:38:02
2418.24;2025-06-27 02:39:02
2419.15;2025-06-27 02:40:02
2418.65;2025-06-27 02:41:01
2415.65;2025-06-27 02:42:02
2409.85;2025-06-27 02:43:01
2408.64;2025-06-27 02:44:02
2407.63;2025-06-27 02:45:02
2409.33;2025-06-27 02:46:01
2409.99;2025-06-27 02:47:02
2409.2;2025-06-27 02:48:02
2409.13;2025-06-27 02:49:01
2406.1;2025-06-27 02:50:02
2404.47;2025-06-27 02:51:02
2403.75;2025-06-27 02:52:01
2402.36;2025-06-27 02:53:02
2403.46;2025-06-27 02:54:01
2403.4;2025-06-27 02:55:02
2403.47;2025-06-27 02:56:02
2400.33;2025-06-27 02:57:01
2401.3;2025-06-27 02:58:02
2400.71;2025-06-27 02:59:02
2400.51;2025-06-27 03:00:02
2401.8;2025-06-27 03:01:02
2404.21;2025-06-27 03:02:01
2404.43;2025-06-27 03:03:02
2402.7;2025-06-27 03:04:01
2404.34;2025-06-27 03:05:02
2403.52;2025-06-27 03:07:02
2400.74;2025-06-27 03:08:01
2400;2025-06-27 03:09:01
2393.97;2025-06-27 03:10:02
2401.91;2025-06-27 03:11:02
2411.84;2025-06-27 03:12:01
2415.56;2025-06-27 03:13:02
2417.12;2025-06-27 03:14:02
2419.2;2025-06-27 03:15:02
2419.53;2025-06-27 03:16:01
2420.54;2025-06-27 03:17:02
2419.41;2025-06-27 03:18:02
2414.77;2025-06-27 03:19:01
2415;2025-06-27 03:20:02
2414.71;2025-06-27 03:21:02
2417.93;2025-06-27 03:22:01
2420.86;2025-06-27 03:23:02
2420.38;2025-06-27 03:24:02
2421;2025-06-27 03:25:01
2426.24;2025-06-27 03:26:01
2423.7;2025-06-27 03:27:02
2422.1;2025-06-27 03:28:02
2423.14;2025-06-27 03:29:01
2422.7;2025-06-27 03:30:02
2424.05;2025-06-27 03:31:02
2422.8;2025-06-27 03:32:01
2421.85;2025-06-27 03:33:02
2423.59;2025-06-27 03:34:02
2424.76;2025-06-27 03:35:01
2425.56;2025-06-27 03:36:02
2424.56;2025-06-27 03:37:02
2424.05;2025-06-27 03:38:01
2424.55;2025-06-27 03:39:02
2427.54;2025-06-27 03:40:02
2428.21;2025-06-27 03:41:01
2428.18;2025-06-27 03:42:02
2428.18;2025-06-27 03:43:02
2428.36;2025-06-27 03:44:01
2427.17;2025-06-27 03:45:02
2428;2025-06-27 03:46:02
2425.95;2025-06-27 03:47:01
2427.3;2025-06-27 03:48:02
2428.56;2025-06-27 03:49:02
2429.2;2025-06-27 03:50:01
2430.05;2025-06-27 03:51:02
2428.32;2025-06-27 03:52:02
2426.47;2025-06-27 03:53:02
2428.05;2025-06-27 03:54:01
2428.81;2025-06-27 03:55:02
2426.13;2025-06-27 03:56:02
2426.5;2025-06-27 03:57:01
2427.6;2025-06-27 03:58:02
2426.76;2025-06-27 03:59:02
2426.17;2025-06-27 04:00:02
2425.11;2025-06-27 04:01:02
2425.11;2025-06-27 04:02:02
2424.7;2025-06-27 04:03:02
2424.02;2025-06-27 04:04:01
2426.47;2025-06-27 04:05:02
2428.08;2025-06-27 04:06:02
2427.84;2025-06-27 04:07:01
2429.04;2025-06-27 04:08:02
2430.5;2025-06-27 04:09:02
2430.85;2025-06-27 04:10:02
2430.51;2025-06-27 04:11:01
2430.51;2025-06-27 04:12:02
2429.52;2025-06-27 04:13:01
2429.95;2025-06-27 04:14:01
2430.29;2025-06-27 04:15:02
2433.05;2025-06-27 04:16:02
2431.8;2025-06-27 04:17:02
2431.73;2025-06-27 04:18:01
2431.97;2025-06-27 04:19:02
2432.01;2025-06-27 04:20:02
2432.91;2025-06-27 04:21:01
2431.49;2025-06-27 04:22:02
2432.61;2025-06-27 04:23:02
2432.67;2025-06-27 04:24:01
2431.78;2025-06-27 04:25:02
2432.21;2025-06-27 04:26:02
2431.59;2025-06-27 04:27:01
2430.33;2025-06-27 04:28:02
2432.28;2025-06-27 04:29:02
2431.33;2025-06-27 04:30:01
2432.12;2025-06-27 04:31:02
2431.59;2025-06-27 04:32:02
2432;2025-06-27 04:33:01
2431.23;2025-06-27 04:34:02
2431.91;2025-06-27 04:35:01
2433.18;2025-06-27 04:36:02
2434.91;2025-06-27 04:37:02
2436.29;2025-06-27 04:38:01
2435.9;2025-06-27 04:39:02
2434.43;2025-06-27 04:40:02
2434.74;2025-06-27 04:41:01
2436.54;2025-06-27 04:42:02
2435.23;2025-06-27 04:43:02
2435.47;2025-06-27 04:44:01
2435.01;2025-06-27 04:45:02
2434.19;2025-06-27 04:46:02
2435.14;2025-06-27 04:47:01
2437.57;2025-06-27 04:48:02
2438.31;2025-06-27 04:49:02
2437.61;2025-06-27 04:50:01
2437.43;2025-06-27 04:51:02
2438.4;2025-06-27 04:52:01
2439.14;2025-06-27 04:53:02
2438.47;2025-06-27 04:54:02
2437.26;2025-06-27 04:55:01
2436.76;2025-06-27 04:56:02
2438.16;2025-06-27 04:57:02
2438.57;2025-06-27 04:58:02
2438.8;2025-06-27 04:59:01
2440.01;2025-06-27 05:01:01
2441.03;2025-06-27 05:02:01
2440.64;2025-06-27 05:03:01
2441.44;2025-06-27 05:04:02
2440.19;2025-06-27 05:05:01
2440;2025-06-27 05:06:02
2440;2025-06-27 05:07:02
2440;2025-06-27 05:08:01
2440;2025-06-27 05:09:01
2440.61;2025-06-27 05:10:02
2438.7;2025-06-27 05:11:02
2438.92;2025-06-27 05:12:02
2437.39;2025-06-27 05:13:01
2436.84;2025-06-27 05:14:02
2433.77;2025-06-27 05:15:02
2435.96;2025-06-27 05:16:02
2437;2025-06-27 05:17:01
2440.39;2025-06-27 05:20:02
2440.82;2025-06-27 05:21:02
2441.96;2025-06-27 05:22:01
2442.33;2025-06-27 05:23:02
2441.9;2025-06-27 05:24:02
2442.04;2025-06-27 05:25:01
2442.54;2025-06-27 05:26:02
2444.12;2025-06-27 05:27:02
2442.99;2025-06-27 05:28:02
2440.73;2025-06-27 05:29:01
2441.96;2025-06-27 05:30:02
2440.95;2025-06-27 05:31:02
2441.53;2025-06-27 05:32:01
2442.32;2025-06-27 05:33:02
2441.69;2025-06-27 05:34:02
2441.88;2025-06-27 05:35:02
2441.44;2025-06-27 05:36:02
2443.91;2025-06-27 05:37:01
2443.38;2025-06-27 05:38:02
2442.21;2025-06-27 05:39:02
2442.38;2025-06-27 05:40:01
2444.4;2025-06-27 05:41:02
2444.22;2025-06-27 05:42:02
2444.09;2025-06-27 05:43:01
2443.64;2025-06-27 05:44:02
2443.97;2025-06-27 05:45:02
2445.01;2025-06-27 05:46:02
2445.24;2025-06-27 05:47:01
2445.49;2025-06-27 05:48:02
2444.26;2025-06-27 05:49:02
2445.74;2025-06-27 05:50:01
2448.2;2025-06-27 05:51:02
2447.47;2025-06-27 05:52:02
2447.7;2025-06-27 05:53:01
2447.62;2025-06-27 05:54:02
2447.86;2025-06-27 05:55:02
2448.09;2025-06-27 05:56:01
2448;2025-06-27 05:57:02
2446.73;2025-06-27 05:58:02
2446.68;2025-06-27 05:59:01
2446.97;2025-06-27 06:00:02
2446.43;2025-06-27 06:01:01
2446.2;2025-06-27 06:02:02
2445.64;2025-06-27 06:03:02
2445.37;2025-06-27 06:04:01
2446.02;2025-06-27 06:05:01
2446.2;2025-06-27 06:06:02
2445.65;2025-06-27 06:07:02
2444.4;2025-06-27 06:08:02
2445.14;2025-06-27 06:09:01
2446.08;2025-06-27 06:10:02
2445.78;2025-06-27 06:11:01
2446.17;2025-06-27 06:12:01
2445.41;2025-06-27 06:13:02
2445.02;2025-06-27 06:14:02
2445.37;2025-06-27 06:15:02
2443.39;2025-06-27 06:16:02
2443.44;2025-06-27 06:17:02
2443.43;2025-06-27 06:18:01
2441.7;2025-06-27 06:19:02
2440;2025-06-27 06:20:02
2442.02;2025-06-27 06:21:01
2442.38;2025-06-27 06:22:02
2444.28;2025-06-27 06:23:02
2444.76;2025-06-27 06:24:02
2445.99;2025-06-27 06:25:01
2450.7;2025-06-27 06:26:01
2449.72;2025-06-27 06:27:02
2448.63;2025-06-27 06:28:02
2448.75;2025-06-27 06:29:01
2449.03;2025-06-27 06:30:03
2450.23;2025-06-27 06:31:02
2450.35;2025-06-27 06:32:02
2451.37;2025-06-27 06:33:01
2450.9;2025-06-27 06:34:02
2450.05;2025-06-27 06:35:02
2452.47;2025-06-27 06:36:01
2452.43;2025-06-27 06:37:02
2451.67;2025-06-27 06:38:02
2450.7;2025-06-27 06:39:01
2450.18;2025-06-27 06:40:02
2449.19;2025-06-27 06:41:02
2448.95;2025-06-27 06:42:01
2449.34;2025-06-27 06:43:02
2448.94;2025-06-27 06:44:02
2449.69;2025-06-27 06:45:02
2449.71;2025-06-27 06:46:01
2449.83;2025-06-27 06:47:01
2450.38;2025-06-27 06:48:02
2451.29;2025-06-27 06:49:02
2450.94;2025-06-27 06:50:01
2452.03;2025-06-27 06:51:02
2450.87;2025-06-27 06:52:02
2450.65;2025-06-27 06:53:01
2451.88;2025-06-27 06:54:02
2451.77;2025-06-27 06:55:02
2451.56;2025-06-27 06:56:01
2450.7;2025-06-27 06:57:02
2449.9;2025-06-27 06:58:02
2449.7;2025-06-27 06:59:01
2449.78;2025-06-27 07:00:02
2449.43;2025-06-27 07:01:02
2447.45;2025-06-27 07:02:01
2447.03;2025-06-27 07:03:02
2446.49;2025-06-27 07:04:02
2446.2;2025-06-27 07:05:01
2447.96;2025-06-27 07:06:02
2447.13;2025-06-27 07:07:02
2447.86;2025-06-27 07:08:01
2446.99;2025-06-27 07:09:02
2447.22;2025-06-27 07:10:02
2446.99;2025-06-27 07:11:01
2448.57;2025-06-27 07:12:02
2450.08;2025-06-27 07:13:02
2450.7;2025-06-27 07:14:01
2447.48;2025-06-27 07:16:02
2446.74;2025-06-27 07:17:02
2444.78;2025-06-27 07:18:01
2442.97;2025-06-27 07:19:02
2439.71;2025-06-27 07:20:02
2440.06;2025-06-27 07:21:02
2439.77;2025-06-27 07:22:01
2439.46;2025-06-27 07:23:02
2439.93;2025-06-27 07:24:02
2440;2025-06-27 07:25:01
2437.47;2025-06-27 07:26:02
2438.79;2025-06-27 07:27:02
2438.58;2025-06-27 07:28:02
2435.42;2025-06-27 07:29:01
2436.61;2025-06-27 07:30:02
2436.17;2025-06-27 07:31:02
2435.17;2025-06-27 07:32:01
2435.87;2025-06-27 07:33:01
2435.72;2025-06-27 07:34:02
2435.46;2025-06-27 07:35:02
2436.16;2025-06-27 07:36:01
2435.71;2025-06-27 07:37:02
2436.86;2025-06-27 07:38:02
2438.16;2025-06-27 07:39:01
2436.9;2025-06-27 07:40:02
2437.19;2025-06-27 07:41:02
2438.91;2025-06-27 07:42:01
2438.37;2025-06-27 07:43:02
2438.07;2025-06-27 07:44:01
2438.84;2025-06-27 07:45:02
2438.02;2025-06-27 07:46:02
2438.01;2025-06-27 07:47:01
2439.09;2025-06-27 07:48:02
2439.97;2025-06-27 07:49:01
2439.56;2025-06-27 07:50:02
2440.1;2025-06-27 07:51:02
2440.35;2025-06-27 07:52:02
2440;2025-06-27 07:53:01
2440;2025-06-27 07:54:02
2440;2025-06-27 07:55:02
2438.3;2025-06-27 07:57:02
2438.24;2025-06-27 07:58:01
2439.62;2025-06-27 07:59:02
2440;2025-06-27 08:00:02
2440.09;2025-06-27 08:01:01
2440.75;2025-06-27 08:02:02
2440;2025-06-27 08:03:02
2440.01;2025-06-27 08:04:01
2441.49;2025-06-27 08:05:02
2441.8;2025-06-27 08:06:02
2440.79;2025-06-27 08:07:02
2441.22;2025-06-27 08:08:01
2440.03;2025-06-27 08:09:02
2437.84;2025-06-27 08:10:01
2437.2;2025-06-27 08:11:02
2438.69;2025-06-27 08:12:02
2440.32;2025-06-27 08:13:01
2441.81;2025-06-27 08:14:01
2443.36;2025-06-27 08:15:02
2443.18;2025-06-27 08:16:01
2443.49;2025-06-27 08:17:02
2445.47;2025-06-27 08:18:02
2446.94;2025-06-27 08:19:01
2447.02;2025-06-27 08:20:02
2445.45;2025-06-27 08:21:02
2445.56;2025-06-27 08:22:01
2445.96;2025-06-27 08:23:02
2445.98;2025-06-27 08:24:02
2445.7;2025-06-27 08:25:01
2444.99;2025-06-27 08:26:02
2444.67;2025-06-27 08:27:02
2441.07;2025-06-27 08:28:02
2440.5;2025-06-27 08:29:01
2441.37;2025-06-27 08:30:02
2440.01;2025-06-27 08:31:01
2440.01;2025-06-27 08:32:02
2442.47;2025-06-27 08:33:02
2443.63;2025-06-27 08:34:02
2445.2;2025-06-27 08:35:02
2445.45;2025-06-27 08:36:02
2446.32;2025-06-27 08:37:02
2444.85;2025-06-27 08:38:01
2444.66;2025-06-27 08:39:02
2444.59;2025-06-27 08:40:02
2445;2025-06-27 08:41:01
2445.06;2025-06-27 08:42:01
2445.9;2025-06-27 08:43:02
2446.11;2025-06-27 08:44:02
2446.01;2025-06-27 08:45:01
2444.44;2025-06-27 08:46:02
2447.46;2025-06-27 08:47:01
2447.6;2025-06-27 08:48:02
2448.87;2025-06-27 08:49:01
2448.58;2025-06-27 08:50:02
2447.27;2025-06-27 08:51:02
2447.99;2025-06-27 08:52:01
2446.88;2025-06-27 08:53:02
2448.02;2025-06-27 08:54:02
2450.54;2025-06-27 08:55:01
2449.48;2025-06-27 08:56:02
2449.19;2025-06-27 08:57:02
2449.1;2025-06-27 08:58:01
2449.56;2025-06-27 08:59:02
2448.74;2025-06-27 09:00:02
2448.72;2025-06-27 09:01:01
2449.69;2025-06-27 09:02:02
2449.08;2025-06-27 09:03:02
2447.51;2025-06-27 09:04:01
2447.63;2025-06-27 09:05:02
2446.25;2025-06-27 09:06:02
2446.49;2025-06-27 09:07:01
2446.92;2025-06-27 09:08:02
2447.09;2025-06-27 09:09:02
2448.55;2025-06-27 09:10:01
2449.27;2025-06-27 09:11:02
2447.38;2025-06-27 09:12:01
2449.36;2025-06-27 09:13:02
2451.2;2025-06-27 09:14:02
2452.31;2025-06-27 09:15:02
2452.73;2025-06-27 09:16:02
2452.47;2025-06-27 09:17:02
2451.88;2025-06-27 09:18:01
2455.19;2025-06-27 09:19:02
2455.42;2025-06-27 09:20:02
2458.78;2025-06-27 09:21:01
2456.74;2025-06-27 09:22:02
2454.81;2025-06-27 09:23:02
2454.48;2025-06-27 09:24:01
2450.12;2025-06-27 09:25:02
2447.83;2025-06-27 09:26:02
2446.95;2025-06-27 09:27:02
2447.81;2025-06-27 09:28:01
2444.66;2025-06-27 09:29:02
2445.72;2025-06-27 09:30:01
2444.7;2025-06-27 09:31:02
2445.03;2025-06-27 09:32:02
2444.72;2025-06-27 09:33:01
2444.41;2025-06-27 09:34:02
2443.93;2025-06-27 09:35:02
2443.42;2025-06-27 09:36:01
2443.02;2025-06-27 09:37:02
2441.28;2025-06-27 09:38:01
2442.05;2025-06-27 09:39:02
2440;2025-06-27 09:40:02
2440;2025-06-27 09:41:01
2439.03;2025-06-27 09:42:02
2439;2025-06-27 09:43:02
2439;2025-06-27 09:44:01
2439.2;2025-06-27 09:45:02
2438.87;2025-06-27 09:46:02
2439.04;2025-06-27 09:47:02
2440.32;2025-06-27 09:48:01
2439.43;2025-06-27 09:49:02
2438.08;2025-06-27 09:50:02
2440.01;2025-06-27 09:51:01
2438.76;2025-06-27 09:52:02
2439.36;2025-06-27 09:53:02
2439.35;2025-06-27 09:54:02
2438.55;2025-06-27 09:55:01
2440.33;2025-06-27 09:56:02
2440.2;2025-06-27 09:57:02
2441.01;2025-06-27 09:58:01
2442.64;2025-06-27 09:59:02
2442.31;2025-06-27 10:00:02
2444.5;2025-06-27 10:01:02
2443.25;2025-06-27 10:02:01
2441.92;2025-06-27 10:03:02
2442.44;2025-06-27 10:04:02
2442.06;2025-06-27 10:05:02
2441.41;2025-06-27 10:06:01
2441.24;2025-06-27 10:07:02
2440.88;2025-06-27 10:08:02
2441.89;2025-06-27 10:09:01
2439.07;2025-06-27 10:10:02
2435.94;2025-06-27 10:11:02
2437.57;2025-06-27 10:12:01
2438.63;2025-06-27 10:13:02
2440.14;2025-06-27 10:14:01
2439.48;2025-06-27 10:15:02
2439.11;2025-06-27 10:16:01
2438.9;2025-06-27 10:17:01
2438.07;2025-06-27 10:18:02
2438.13;2025-06-27 10:19:01
2439.49;2025-06-27 10:20:02
2440.21;2025-06-27 10:21:02
2439.8;2025-06-27 10:22:01
2438.95;2025-06-27 10:23:02
2438.1;2025-06-27 10:24:02
2441.08;2025-06-27 10:25:01
2441.45;2025-06-27 10:26:02
2441.6;2025-06-27 10:27:02
2439.09;2025-06-27 10:28:02
2439.58;2025-06-27 10:29:01
2438.14;2025-06-27 10:30:02
2439.08;2025-06-27 10:31:02
2440.72;2025-06-27 10:32:02
2440.13;2025-06-27 10:33:01
2441.11;2025-06-27 10:34:02
2440.34;2025-06-27 10:35:01
2442.89;2025-06-27 10:36:02
2445;2025-06-27 10:37:02
2448.46;2025-06-27 10:38:01
2448.73;2025-06-27 10:39:02
2449.65;2025-06-27 10:40:02
2448.94;2025-06-27 10:41:01
2449.08;2025-06-27 10:42:02
2448.59;2025-06-27 10:43:02
2448.59;2025-06-27 10:44:01
2449.69;2025-06-27 10:45:02
2453.17;2025-06-27 10:46:01
2456.92;2025-06-27 10:47:02
2458.4;2025-06-27 10:48:02
2459.29;2025-06-27 10:49:02
2456.96;2025-06-27 10:50:01
2457.48;2025-06-27 10:51:02
2457.01;2025-06-27 10:52:02
2457.2;2025-06-27 10:53:01
2452.66;2025-06-27 10:54:02
2450.2;2025-06-27 10:55:01
2447.3;2025-06-27 10:56:02
2449.43;2025-06-27 10:57:02
2449.42;2025-06-27 10:58:01
2448.12;2025-06-27 10:59:02
2448.61;2025-06-27 11:00:02
2449.12;2025-06-27 11:01:02
2448.01;2025-06-27 11:02:01
2446.64;2025-06-27 11:03:02
2445.99;2025-06-27 11:04:02
2445.99;2025-06-27 11:05:02
2445.99;2025-06-27 11:06:01
2444.02;2025-06-27 11:07:02
2445.42;2025-06-27 11:08:01
2449.28;2025-06-27 11:09:02
2447.3;2025-06-27 11:10:01
2444.89;2025-06-27 11:11:02
2445.62;2025-06-27 11:12:02
2445.85;2025-06-27 11:13:01
2445.97;2025-06-27 11:14:02
2446.44;2025-06-27 11:15:01
2449.32;2025-06-27 11:16:02
2453.31;2025-06-27 11:17:01
2453.25;2025-06-27 11:18:02
2453.51;2025-06-27 11:19:02
2452.48;2025-06-27 11:20:01
2450.43;2025-06-27 11:21:02
2450.5;2025-06-27 11:22:02
2450.53;2025-06-27 11:23:01
2450.48;2025-06-27 11:24:02
2451.75;2025-06-27 11:25:01
2452.71;2025-06-27 11:26:02
2452.19;2025-06-27 11:27:02
2451.08;2025-06-27 11:28:01
2448.44;2025-06-27 11:29:02
2448.19;2025-06-27 11:30:01
2450.5;2025-06-27 11:31:02
2450.01;2025-06-27 11:32:01
2453.24;2025-06-27 11:33:01
2456.1;2025-06-27 11:34:02
2455.33;2025-06-27 11:35:01
2454.9;2025-06-27 11:36:02
2454.3;2025-06-27 11:37:02
2455.76;2025-06-27 11:38:01
2454.69;2025-06-27 11:39:02
2454.24;2025-06-27 11:40:01
2454.16;2025-06-27 11:41:02
2452.71;2025-06-27 11:42:02
2455.57;2025-06-27 11:44:02
2456.02;2025-06-27 11:45:02
2455.56;2025-06-27 11:46:02
2455.04;2025-06-27 11:47:01
2455.13;2025-06-27 11:48:02
2455.13;2025-06-27 11:49:01
2456.7;2025-06-27 11:50:02
2456.32;2025-06-27 11:51:02
2458.88;2025-06-27 11:52:01
2455.46;2025-06-27 11:53:02
2456.62;2025-06-27 11:54:02
2456.91;2025-06-27 11:55:01
2462.35;2025-06-27 11:56:02
2460.63;2025-06-27 11:57:02
2461.6;2025-06-27 11:58:01
2460.7;2025-06-27 11:59:02
2460.88;2025-06-27 12:00:02
2460.54;2025-06-27 12:01:02
2459.56;2025-06-27 12:02:01
2458.32;2025-06-27 12:03:01
2459.33;2025-06-27 12:04:02
2460.01;2025-06-27 12:05:02
2458.11;2025-06-27 12:06:01
2458.81;2025-06-27 12:07:01
2457.83;2025-06-27 12:08:02
2458.39;2025-06-27 12:09:01
2459.45;2025-06-27 12:10:02
2459.36;2025-06-27 12:11:02
2455.56;2025-06-27 12:12:01
2451.44;2025-06-27 12:13:02
2450.88;2025-06-27 12:14:02
2451.41;2025-06-27 12:15:02
2452.82;2025-06-27 12:16:02
2451.84;2025-06-27 12:17:01
2452.94;2025-06-27 12:18:02
2451.26;2025-06-27 12:19:02
2451.47;2025-06-27 12:20:01
2452.32;2025-06-27 12:21:02
2450.25;2025-06-27 12:22:02
2449.96;2025-06-27 12:23:02
2450.45;2025-06-27 12:24:01
2450.85;2025-06-27 12:25:02
2448.57;2025-06-27 12:26:02
2448.54;2025-06-27 12:27:01
2449.66;2025-06-27 12:28:02
2450.35;2025-06-27 12:29:02
2451.45;2025-06-27 12:30:02
2453.68;2025-06-27 12:31:01
2451.94;2025-06-27 12:32:02
2447.65;2025-06-27 12:33:02
2449.43;2025-06-27 12:34:02
2449.45;2025-06-27 12:35:01
2448.85;2025-06-27 12:36:02
2448.91;2025-06-27 12:37:02
2449.32;2025-06-27 12:38:01
2449.01;2025-06-27 12:39:02
2449.11;2025-06-27 12:40:02
2448.72;2025-06-27 12:41:01
2449;2025-06-27 12:42:02
2449;2025-06-27 12:43:01
2449;2025-06-27 12:44:01
2449.32;2025-06-27 12:45:02
2450.24;2025-06-27 12:46:01
2449;2025-06-27 12:47:02
2450.11;2025-06-27 12:48:01
2449.81;2025-06-27 12:49:02
2449.82;2025-06-27 12:50:02
2449.34;2025-06-27 12:51:02
2449.24;2025-06-27 12:52:01
2449.82;2025-06-27 12:53:02
2449.21;2025-06-27 12:55:01
2449;2025-06-27 12:56:02
2447.22;2025-06-27 12:57:02
2446.47;2025-06-27 12:58:01
2446.31;2025-06-27 12:59:02
2446.19;2025-06-27 13:00:02
2448.1;2025-06-27 13:01:01
2448.53;2025-06-27 13:02:02
2447.92;2025-06-27 13:03:02
2449.05;2025-06-27 13:04:01
2449.55;2025-06-27 13:05:02
2447.98;2025-06-27 13:06:02
2448.01;2025-06-27 13:07:02
2448.38;2025-06-27 13:08:01
2449.36;2025-06-27 13:09:02
2450.11;2025-06-27 13:10:02
2450.04;2025-06-27 13:11:02
2449.26;2025-06-27 13:12:01
2449.09;2025-06-27 13:13:02
2448.33;2025-06-27 13:14:02
2449.46;2025-06-27 13:15:01
2449.51;2025-06-27 13:16:02
2452.01;2025-06-27 13:17:02
2453.56;2025-06-27 13:18:01
2454.11;2025-06-27 13:19:02
2452.49;2025-06-27 13:20:02
2453.21;2025-06-27 13:21:02
2450.29;2025-06-27 13:22:02
2450.91;2025-06-27 13:23:01
2447.94;2025-06-27 13:24:02
2447.33;2025-06-27 13:25:02
2447;2025-06-27 13:26:01
2444.58;2025-06-27 13:27:02
2444.12;2025-06-27 13:28:02
2444.33;2025-06-27 13:29:01
2444.31;2025-06-27 13:30:02
2444;2025-06-27 13:31:02
2444.9;2025-06-27 13:32:01
2444.91;2025-06-27 13:33:02
2445.41;2025-06-27 13:34:02
2446.28;2025-06-27 13:35:01
2446.39;2025-06-27 13:36:02
2445.97;2025-06-27 13:37:02
2444.26;2025-06-27 13:38:01
2444.92;2025-06-27 13:39:02
2443.76;2025-06-27 13:40:02
2443.89;2025-06-27 13:41:02
2444.08;2025-06-27 13:42:01
2443.44;2025-06-27 13:43:02
2444.92;2025-06-27 13:44:02
2445.31;2025-06-27 13:45:01
2444.22;2025-06-27 13:46:02
2444.17;2025-06-27 13:47:02
2444.63;2025-06-27 13:48:01
2445.5;2025-06-27 13:49:02
2445.75;2025-06-27 13:50:01
2444.84;2025-06-27 13:51:02
2445.43;2025-06-27 13:52:02
2444.93;2025-06-27 13:53:02
2443.64;2025-06-27 13:54:01
2444.18;2025-06-27 13:55:02
2444.55;2025-06-27 13:56:02
2445.27;2025-06-27 13:57:01
2445.99;2025-06-27 13:58:02
2446.25;2025-06-27 13:59:02
2447.25;2025-06-27 14:00:02
2447.54;2025-06-27 14:01:02
2446.44;2025-06-27 14:02:01
2445.81;2025-06-27 14:03:02
2445.41;2025-06-27 14:04:02
2445.35;2025-06-27 14:05:01
2444.8;2025-06-27 14:06:02
2445.2;2025-06-27 14:07:01
2446.34;2025-06-27 14:08:02
2448.08;2025-06-27 14:09:02
2449.15;2025-06-27 14:10:01
2447.85;2025-06-27 14:11:02
2448.7;2025-06-27 14:12:01
2448.46;2025-06-27 14:13:02
2450.18;2025-06-27 14:14:02
2449.28;2025-06-27 14:15:01
2449.44;2025-06-27 14:16:02
2451.19;2025-06-27 14:17:01
2449.71;2025-06-27 14:18:02
2450.45;2025-06-27 14:19:01
2451.32;2025-06-27 14:20:02
2456.75;2025-06-27 14:21:02
2455.94;2025-06-27 14:22:01
2455.5;2025-06-27 14:23:02
2455.32;2025-06-27 14:24:02
2454.98;2025-06-27 14:25:01
2455.19;2025-06-27 14:26:02
2454.56;2025-06-27 14:27:01
2454.71;2025-06-27 14:28:01
2453.58;2025-06-27 14:29:02
2452.88;2025-06-27 14:30:01
2443.2;2025-06-27 14:31:02
2438.09;2025-06-27 14:32:02
2440.26;2025-06-27 14:33:02
2444.78;2025-06-27 14:34:01
2444.78;2025-06-27 14:35:02
2444.18;2025-06-27 14:36:01
2445.03;2025-06-27 14:37:02
2446.75;2025-06-27 14:38:02
2444.84;2025-06-27 14:39:01
2441.73;2025-06-27 14:40:02
2441.49;2025-06-27 14:41:01
2441.28;2025-06-27 14:42:02
2438.75;2025-06-27 14:43:02
2439.19;2025-06-27 14:44:01
2438.62;2025-06-27 14:45:03
2439.52;2025-06-27 14:46:02
2439.6;2025-06-27 14:47:01
2438.72;2025-06-27 14:48:02
2436.85;2025-06-27 14:49:02
2437.3;2025-06-27 14:50:02
2438.3;2025-06-27 14:51:01
2436.39;2025-06-27 14:52:02
2437.96;2025-06-27 14:53:01
2437.93;2025-06-27 14:54:02
2435.24;2025-06-27 14:55:01
2431.58;2025-06-27 14:56:02
2429.24;2025-06-27 14:57:02
2427.55;2025-06-27 14:58:01
2428.97;2025-06-27 14:59:02
2429.97;2025-06-27 15:00:02
2429.09;2025-06-27 15:01:01
2426.1;2025-06-27 15:02:02
2429.7;2025-06-27 15:03:01
2430.43;2025-06-27 15:04:02
2431;2025-06-27 15:05:02
2431.43;2025-06-27 15:06:02
2431.27;2025-06-27 15:07:01
2432.46;2025-06-27 15:08:02
2431.96;2025-06-27 15:09:01
2433.34;2025-06-27 15:10:02
2432.94;2025-06-27 15:11:02
2435.29;2025-06-27 15:12:01
2433.92;2025-06-27 15:13:02
2435.38;2025-06-27 15:14:02
2435.42;2025-06-27 15:15:01
2434.38;2025-06-27 15:16:01
2435.89;2025-06-27 15:17:02
2435.43;2025-06-27 15:18:02
2432.74;2025-06-27 15:19:01
2432.36;2025-06-27 15:20:01
2431.04;2025-06-27 15:21:02
2430.23;2025-06-27 15:22:02
2431.72;2025-06-27 15:23:01
2431.7;2025-06-27 15:24:02
2431;2025-06-27 15:25:01
2430.63;2025-06-27 15:26:02
2426.55;2025-06-27 15:27:02
2427.45;2025-06-27 15:28:01
2423.41;2025-06-27 15:29:02
2425.09;2025-06-27 15:30:02
2427.32;2025-06-27 15:31:01
2426.14;2025-06-27 15:32:02
2427.61;2025-06-27 15:33:02
2432.19;2025-06-27 15:34:02
2430.8;2025-06-27 15:35:01
2430.76;2025-06-27 15:36:02
2431.42;2025-06-27 15:37:02
2435.49;2025-06-27 15:38:01
2435.56;2025-06-27 15:39:01
2431.33;2025-06-27 15:40:02
2428.07;2025-06-27 15:41:01
2428.77;2025-06-27 15:42:02
2429.28;2025-06-27 15:43:02
2429.53;2025-06-27 15:44:01
2428.21;2025-06-27 15:45:02
2425.17;2025-06-27 15:46:02
2420.49;2025-06-27 15:47:02
2421.32;2025-06-27 15:49:02
2421.51;2025-06-27 15:50:01
2421.05;2025-06-27 15:51:02
2418.37;2025-06-27 15:52:02
2422.34;2025-06-27 15:53:02
2422.55;2025-06-27 15:54:01
2423.73;2025-06-27 15:55:02
2425.4;2025-06-27 15:56:02
2427.53;2025-06-27 15:57:01
2428.8;2025-06-27 15:58:02
2427.94;2025-06-27 15:59:02
2428.3;2025-06-27 16:00:02
2428.93;2025-06-27 16:01:02
2429.02;2025-06-27 16:02:01
2427.09;2025-06-27 16:03:02
2431.68;2025-06-27 16:04:02
2435.32;2025-06-27 16:05:01
2433.67;2025-06-27 16:06:02
2435.59;2025-06-27 16:07:01
2431.92;2025-06-27 16:08:02
2435.43;2025-06-27 16:09:02
2431.96;2025-06-27 16:10:01
2432.36;2025-06-27 16:11:02
2430.26;2025-06-27 16:12:02
2428.83;2025-06-27 16:13:01
2427.71;2025-06-27 16:14:02
2424.04;2025-06-27 16:15:02
2423.39;2025-06-27 16:16:02
2422.41;2025-06-27 16:17:02
2421.58;2025-06-27 16:18:01
2421.44;2025-06-27 16:19:02
2423.08;2025-06-27 16:20:02
2424.88;2025-06-27 16:21:01
2425.47;2025-06-27 16:22:02
2426.84;2025-06-27 16:23:02
2424.48;2025-06-27 16:24:01
2418.33;2025-06-27 16:25:02
2421.34;2025-06-27 16:26:02
2422.49;2025-06-27 16:27:01
2420.91;2025-06-27 16:28:02
2418.8;2025-06-27 16:29:02
2420.63;2025-06-27 16:30:01
2421.69;2025-06-27 16:31:02
2419.73;2025-06-27 16:32:01
2419.6;2025-06-27 16:33:02
2418.2;2025-06-27 16:34:02
2415.85;2025-06-27 16:35:01
2417.55;2025-06-27 16:36:02
2419.14;2025-06-27 16:37:02
2423.43;2025-06-27 16:38:01
2423.9;2025-06-27 16:39:02
2420.2;2025-06-27 16:40:02
2420.69;2025-06-27 16:41:01
2421.28;2025-06-27 16:42:02
2423.97;2025-06-27 16:43:02
2424.38;2025-06-27 16:44:01
2424.12;2025-06-27 16:45:02
2425.52;2025-06-27 16:46:02
2424.67;2025-06-27 16:47:02
2425.4;2025-06-27 16:48:02
2426.99;2025-06-27 16:49:01
2427.3;2025-06-27 16:50:02
2426.97;2025-06-27 16:51:02
2421.42;2025-06-27 16:52:01
2423.05;2025-06-27 16:53:01
2426.59;2025-06-27 16:54:02
2425.09;2025-06-27 16:55:02
2421.41;2025-06-27 16:56:01
2422.44;2025-06-27 16:57:02
2423.03;2025-06-27 16:58:01
2422.59;2025-06-27 16:59:02
2423.25;2025-06-27 17:00:02
2422.55;2025-06-27 17:01:02
2421.32;2025-06-27 17:02:02
2421.85;2025-06-27 17:03:01
2421.23;2025-06-27 17:04:02
2421.55;2025-06-27 17:05:02
2424.86;2025-06-27 17:06:01
2424.26;2025-06-27 17:07:02
2421.47;2025-06-27 17:08:02
2422.79;2025-06-27 17:09:01
2422.7;2025-06-27 17:10:02
2422.25;2025-06-27 17:11:02
2421.69;2025-06-27 17:12:01
2423.21;2025-06-27 17:13:02
2424.7;2025-06-27 17:14:02
2423.21;2025-06-27 17:15:01
2423.93;2025-06-27 17:16:01
2421.42;2025-06-27 17:17:02
2423.15;2025-06-27 17:18:02
2422.37;2025-06-27 17:19:01
2426.42;2025-06-27 17:20:02
2425.27;2025-06-27 17:21:02
2428.32;2025-06-27 17:22:01
2427.78;2025-06-27 17:23:02
2428.07;2025-06-27 17:24:02
2426.99;2025-06-27 17:25:01
2426.82;2025-06-27 17:26:02
2429.01;2025-06-27 17:27:02
2428.7;2025-06-27 17:28:01
2430.17;2025-06-27 17:29:02
2430.36;2025-06-27 17:30:02
2429.32;2025-06-27 17:31:02
2431.7;2025-06-27 17:32:02
2430.39;2025-06-27 17:33:01
2429.78;2025-06-27 17:34:02
2429.97;2025-06-27 17:35:01
2430.83;2025-06-27 17:36:02
2433.1;2025-06-27 17:37:02
2432.86;2025-06-27 17:38:01
2434.58;2025-06-27 17:39:02
2435.48;2025-06-27 17:40:02
2440.62;2025-06-27 17:41:01
2438.06;2025-06-27 17:42:02
2437.08;2025-06-27 17:43:02
2438.7;2025-06-27 17:44:01
2438.5;2025-06-27 17:45:02
2436.51;2025-06-27 17:46:02
2435.59;2025-06-27 17:47:01
2436.57;2025-06-27 17:48:02
2435.25;2025-06-27 17:49:02
2436.06;2025-06-27 17:50:01
2437.5;2025-06-27 17:51:02
2436.03;2025-06-27 17:52:02
2439.52;2025-06-27 17:53:01
2440.87;2025-06-27 17:54:02
2441.74;2025-06-27 17:55:02
2440.18;2025-06-27 17:56:01
2438.33;2025-06-27 17:57:02
2439.77;2025-06-27 17:58:02
2439.23;2025-06-27 17:59:01
2438.33;2025-06-27 18:00:02
2436.91;2025-06-27 18:01:02
2434.89;2025-06-27 18:02:01
2436.06;2025-06-27 18:03:02
2435.71;2025-06-27 18:04:02
2437.47;2025-06-27 18:05:01
2438.76;2025-06-27 18:06:02
2439.68;2025-06-27 18:07:02
2440.5;2025-06-27 18:08:01
2439.28;2025-06-27 18:09:02
2436.91;2025-06-27 18:10:01
2435;2025-06-27 18:11:01
2435.12;2025-06-27 18:12:02
2437.02;2025-06-27 18:13:02
2435.91;2025-06-27 18:14:01
2433.52;2025-06-27 18:15:02
2434.59;2025-06-27 18:16:02
2432.46;2025-06-27 18:17:02
2434.65;2025-06-27 18:18:01
2433.6;2025-06-27 18:19:02
2434.4;2025-06-27 18:20:01
2432.21;2025-06-27 18:21:02
2433.14;2025-06-27 18:22:02
2433.71;2025-06-27 18:23:01
2433.95;2025-06-27 18:24:02
2433.53;2025-06-27 18:25:02
2435.7;2025-06-27 18:26:02
2434.58;2025-06-27 18:27:01
2436.16;2025-06-27 18:28:02
2435.32;2025-06-27 18:29:02
2435.49;2025-06-27 18:30:01
2437.64;2025-06-27 18:31:02
2439.47;2025-06-27 18:32:02
2440.01;2025-06-27 18:33:01
2448;2025-06-27 18:34:02
2445.09;2025-06-27 18:35:02
2445.86;2025-06-27 18:36:01
2442.92;2025-06-27 18:37:01
2443;2025-06-27 18:38:02
2441.7;2025-06-27 18:39:01
2441.58;2025-06-27 18:40:02
2438.47;2025-06-27 18:41:02
2438.49;2025-06-27 18:42:01
2437.88;2025-06-27 18:43:02
2438.79;2025-06-27 18:44:02
2436.79;2025-06-27 18:45:01
2435.78;2025-06-27 18:46:01
2433.99;2025-06-27 18:47:02
2434.04;2025-06-27 18:48:02
2434.16;2025-06-27 18:49:01
2433.07;2025-06-27 18:50:02
2433.65;2025-06-27 18:51:02
2435.53;2025-06-27 18:52:01
2435.14;2025-06-27 18:53:02
2434.43;2025-06-27 18:54:02
2434.06;2025-06-27 18:55:01
2434.5;2025-06-27 18:56:02
2435.1;2025-06-27 18:57:02
2435.39;2025-06-27 18:58:01
2433.72;2025-06-27 18:59:02
2433.31;2025-06-27 19:00:02
2431.94;2025-06-27 19:01:02
2429.24;2025-06-27 19:02:01
2429.61;2025-06-27 19:03:01
2428.35;2025-06-27 19:04:02
2424.91;2025-06-27 19:05:02
2423.46;2025-06-27 19:06:02
2421.85;2025-06-27 19:07:01
2420.54;2025-06-27 19:08:02
2420.06;2025-06-27 19:09:02
2423.34;2025-06-27 19:10:01
2422.09;2025-06-27 19:11:02
2422.03;2025-06-27 19:12:02
2421.38;2025-06-27 19:13:02
2421.05;2025-06-27 19:14:01
2420.79;2025-06-27 19:15:02
2422.19;2025-06-27 19:16:01
2423.01;2025-06-27 19:17:02
2425.12;2025-06-27 19:18:02
2424.52;2025-06-27 19:19:01
2424.66;2025-06-27 19:20:02
2424.25;2025-06-27 19:21:02
2424.97;2025-06-27 19:22:01
2424.97;2025-06-27 19:23:02
2423.82;2025-06-27 19:24:01
2423.01;2025-06-27 19:25:02
2422.77;2025-06-27 19:26:02
2421.19;2025-06-27 19:27:01
2419.76;2025-06-27 19:28:02
2415.7;2025-06-27 19:29:02
2416.66;2025-06-27 19:30:01
2414.5;2025-06-27 19:31:02
2414.51;2025-06-27 19:32:01
2415.95;2025-06-27 19:33:02
2414.25;2025-06-27 19:34:02
2418.36;2025-06-27 19:35:01
2417.45;2025-06-27 19:36:02
2416.87;2025-06-27 19:37:02
2415.45;2025-06-27 19:38:01
2411.42;2025-06-27 19:39:02
2413.36;2025-06-27 19:40:02
2410.78;2025-06-27 19:43:01
2409.63;2025-06-27 19:44:02
2404.18;2025-06-27 19:45:02
2400.75;2025-06-27 19:46:01
2400.05;2025-06-27 19:47:02
2403.62;2025-06-27 19:48:02
2403.52;2025-06-27 19:49:01
2404.47;2025-06-27 19:50:02
2404.1;2025-06-27 19:51:02
2402.45;2025-06-27 19:52:01
2404.35;2025-06-27 19:53:02
2406.18;2025-06-27 19:54:02
2406.33;2025-06-27 19:55:01
2400.79;2025-06-27 19:56:02
2396.39;2025-06-27 19:57:02
2404.04;2025-06-27 19:58:01
2404;2025-06-27 19:59:02
2404.84;2025-06-27 20:00:03
2403.7;2025-06-27 20:01:02
2404;2025-06-27 20:02:02
2406.09;2025-06-27 20:03:01
2406.39;2025-06-27 20:04:02
2402.47;2025-06-27 20:05:01
2402.73;2025-06-27 20:06:02
2403.89;2025-06-27 20:07:01
2405.1;2025-06-27 20:08:02
2405.76;2025-06-27 20:09:02
2406.48;2025-06-27 20:10:02
2405.79;2025-06-27 20:11:02
2406.75;2025-06-27 20:12:02
2403.88;2025-06-27 20:13:02
2404.64;2025-06-27 20:14:02
2402.3;2025-06-27 20:15:02
2404.02;2025-06-27 20:16:01
2406.01;2025-06-27 20:17:02
2405.95;2025-06-27 20:18:02
2401.98;2025-06-27 20:19:01
2396.31;2025-06-27 20:20:02
2396.8;2025-06-27 20:21:02
2398.8;2025-06-27 20:22:02
2398.05;2025-06-27 20:23:02
2401.24;2025-06-27 20:24:02
2401.85;2025-06-27 20:25:02
2403.38;2025-06-27 20:26:02
2402.69;2025-06-27 20:27:02
2401.74;2025-06-27 20:28:02
2399.52;2025-06-27 20:29:02
2397.78;2025-06-27 20:30:02
2394.76;2025-06-27 20:31:02
2398.31;2025-06-27 20:32:02
2400.63;2025-06-27 20:33:01
2400.43;2025-06-27 20:34:02
2398.62;2025-06-27 20:35:02
2399.17;2025-06-27 20:36:02
2393.81;2025-06-27 20:37:02
2392.43;2025-06-27 20:38:02
2391.11;2025-06-27 20:39:02
2390.95;2025-06-27 20:40:02
2390.56;2025-06-27 20:41:02
2393.33;2025-06-27 20:42:02
2391.6;2025-06-27 20:43:02
2390.65;2025-06-27 20:44:02
2392.1;2025-06-27 20:45:02
2394.02;2025-06-27 20:46:02
2394.42;2025-06-27 20:47:02
2391.83;2025-06-27 20:48:01
2391.17;2025-06-27 20:49:02
2390.58;2025-06-27 20:50:02
2393.11;2025-06-27 20:51:01
2393.55;2025-06-27 20:52:02
2389.08;2025-06-27 20:53:02
2390.84;2025-06-27 20:54:02
2390.41;2025-06-27 20:55:01
2389.35;2025-06-27 20:56:02
2389.92;2025-06-27 20:57:02
2392.48;2025-06-27 20:58:02
2392.99;2025-06-27 20:59:01
2394.67;2025-06-27 21:00:02
2394.31;2025-06-27 21:01:02
2392.83;2025-06-27 21:02:01
2392.75;2025-06-27 21:03:02
2395.28;2025-06-27 21:04:02
2397.22;2025-06-27 21:05:02
2404.44;2025-06-27 21:06:01
2408.71;2025-06-27 21:07:02
2406.89;2025-06-27 21:08:02
2405.58;2025-06-27 21:09:02
2405.47;2025-06-27 21:10:02
2406.83;2025-06-27 21:11:02
2405.16;2025-06-27 21:12:01
2403.52;2025-06-27 21:13:02
2405.33;2025-06-27 21:14:02
2406.88;2025-06-27 21:15:02
2405.71;2025-06-27 21:16:01
2405.11;2025-06-27 21:17:02
2402.67;2025-06-27 21:18:02
2402.66;2025-06-27 21:19:01
2405.08;2025-06-27 21:20:02
2409.22;2025-06-27 21:21:02
2407.5;2025-06-27 21:22:02
2407.73;2025-06-27 21:23:01
2407.03;2025-06-27 21:24:02
2407.02;2025-06-27 21:25:02
2407.7;2025-06-27 21:26:02
2407.42;2025-06-27 21:27:01
2406.77;2025-06-27 21:28:02
2404.87;2025-06-27 21:29:02
2406.46;2025-06-27 21:30:01
2405.61;2025-06-27 21:31:01
2404.21;2025-06-27 21:32:02
2406.96;2025-06-27 21:33:02
2406.53;2025-06-27 21:34:02
2406.21;2025-06-27 21:35:01
2407.49;2025-06-27 21:36:02
2407.21;2025-06-27 21:37:02
2407.26;2025-06-27 21:38:01
2407.01;2025-06-27 21:39:02
2406.45;2025-06-27 21:40:02
2407.55;2025-06-27 21:41:02
2407.49;2025-06-27 21:42:01
2410.61;2025-06-27 21:43:02
2408.71;2025-06-27 21:44:02
2409.39;2025-06-27 21:45:01
2410.15;2025-06-27 21:46:02
2410.92;2025-06-27 21:47:01
2411.55;2025-06-27 21:48:02
2410.5;2025-06-27 21:49:02
2410.64;2025-06-27 21:50:02
2410.87;2025-06-27 21:51:01
2411.06;2025-06-27 21:52:02
2410.96;2025-06-27 21:53:02
2412.2;2025-06-27 21:54:02
2414.21;2025-06-27 21:55:02
2415.34;2025-06-27 21:56:02
2414.44;2025-06-27 21:57:02
2416.59;2025-06-27 21:58:02
2416.58;2025-06-27 21:59:02
2412.67;2025-06-27 22:00:02
2412.69;2025-06-27 22:01:02
2415.01;2025-06-27 22:02:01
2415.33;2025-06-27 22:03:02
2414.97;2025-06-27 22:04:02
2415.56;2025-06-27 22:05:02
2418.6;2025-06-27 22:06:02
2421.25;2025-06-27 22:07:02
2421.15;2025-06-27 22:08:02
2421.1;2025-06-27 22:09:01
2419.21;2025-06-27 22:10:01
2419.26;2025-06-27 22:11:02
2421.39;2025-06-27 22:12:02
2421.99;2025-06-27 22:13:02
2420.72;2025-06-27 22:14:02
2418.89;2025-06-27 22:15:02
2420.76;2025-06-27 22:16:01
2419.21;2025-06-27 22:17:02
2420.7;2025-06-27 22:18:02
2420.5;2025-06-27 22:19:02
2420.77;2025-06-27 22:20:01
2420.63;2025-06-27 22:21:02
2422;2025-06-27 22:24:02
2423.2;2025-06-27 22:25:02
2422.3;2025-06-27 22:26:02
2421.27;2025-06-27 22:27:01
2422.09;2025-06-27 22:28:02
2422.55;2025-06-27 22:29:02
2422.64;2025-06-27 22:30:02
2421.7;2025-06-27 22:31:02
2421.9;2025-06-27 22:32:02
2424.23;2025-06-27 22:33:01
2423.98;2025-06-27 22:34:02
2424.39;2025-06-27 22:35:02
2422.21;2025-06-27 22:36:02
2421.69;2025-06-27 22:37:02
2422.26;2025-06-27 22:38:01
2423.25;2025-06-27 22:39:02
2422.89;2025-06-27 22:40:02
2422.83;2025-06-27 22:41:02
2425.04;2025-06-27 22:42:01
2424.97;2025-06-27 22:43:02
2424.45;2025-06-27 22:44:02
2424.79;2025-06-27 22:45:02
2425.16;2025-06-27 22:46:02
2425.16;2025-06-27 22:47:02
2426.5;2025-06-27 22:48:02
2425.4;2025-06-27 22:49:02
2425.72;2025-06-27 22:50:01
2427.53;2025-06-27 22:51:01
2427.15;2025-06-27 22:52:02
2426.71;2025-06-27 22:53:02
2425.49;2025-06-27 22:54:02
2424.28;2025-06-27 22:55:02
2421.53;2025-06-27 22:56:02
2423.67;2025-06-27 22:57:02
2425.46;2025-06-27 22:58:01
2424.26;2025-06-27 22:59:02
2426.2;2025-06-27 23:00:02
2426.12;2025-06-27 23:01:02
2425.69;2025-06-27 23:02:01
2425.96;2025-06-27 23:03:02
2425.85;2025-06-27 23:04:02
2425.11;2025-06-27 23:05:02
2425.87;2025-06-27 23:06:01
2428.37;2025-06-27 23:07:02
2427.21;2025-06-27 23:08:02
2425.32;2025-06-27 23:09:02
2425.44;2025-06-27 23:10:02
2426.02;2025-06-27 23:11:01
2423.8;2025-06-27 23:12:02
2424;2025-06-27 23:13:02
2423.98;2025-06-27 23:14:02
2421.66;2025-06-27 23:15:02
2423.64;2025-06-27 23:16:02
2425.07;2025-06-27 23:17:02
2422.43;2025-06-27 23:18:02
2423.21;2025-06-27 23:19:02
2418.19;2025-06-27 23:20:01
2419.21;2025-06-27 23:21:02
2419.66;2025-06-27 23:22:02
2419.81;2025-06-27 23:23:02
2420.05;2025-06-27 23:24:02
2418.13;2025-06-27 23:25:02
2420.81;2025-06-27 23:26:02
2424.18;2025-06-27 23:27:02
2425.76;2025-06-27 23:28:01
2427.25;2025-06-27 23:29:02
2427.99;2025-06-27 23:30:02
2428.57;2025-06-27 23:31:02
2426.7;2025-06-27 23:32:02
2425.12;2025-06-27 23:33:02
2422.5;2025-06-27 23:34:01
2426.03;2025-06-27 23:35:02
2425.4;2025-06-27 23:36:02
2424.14;2025-06-27 23:37:01
2422.64;2025-06-27 23:38:03
2423.14;2025-06-27 23:39:02
2422.47;2025-06-27 23:40:02
2421.78;2025-06-27 23:41:02
2422.19;2025-06-27 23:42:02
2422.26;2025-06-27 23:43:02
2420.71;2025-06-27 23:44:02
2421.55;2025-06-27 23:45:02
2422.05;2025-06-27 23:46:02
2423.34;2025-06-27 23:47:02
2423.68;2025-06-27 23:48:02
2423.31;2025-06-27 23:49:02
2423.31;2025-06-27 23:50:02
2424;2025-06-27 23:51:02
2423.49;2025-06-27 23:52:02
2423.43;2025-06-27 23:53:02
2423.92;2025-06-27 23:54:02
2421.76;2025-06-27 23:55:02
2421.15;2025-06-27 23:56:02
2422.63;2025-06-27 23:57:02
2420.67;2025-06-27 23:58:02
2420.84;2025-06-27 23:59:02
2420.51;2025-06-28 00:00:03
2422.32;2025-06-28 00:01:01
2423.17;2025-06-28 00:02:02
2422.97;2025-06-28 00:03:02
2422.05;2025-06-28 00:04:02
2420.81;2025-06-28 00:05:02
2421.4;2025-06-28 00:06:02
2423.55;2025-06-28 00:07:01
2424.42;2025-06-28 00:08:02
2423.55;2025-06-28 00:09:02
2422.48;2025-06-28 00:10:02
2422.37;2025-06-28 00:11:01
2422.38;2025-06-28 00:12:02
2421.94;2025-06-28 00:13:02
2422.49;2025-06-28 00:14:02
2421.27;2025-06-28 00:15:02
2421.49;2025-06-28 00:16:02
2422;2025-06-28 00:17:02
2423.84;2025-06-28 00:18:01
2423.49;2025-06-28 00:19:02
2422.24;2025-06-28 00:20:02
2421.15;2025-06-28 00:21:02
2420.99;2025-06-28 00:22:02
2421.69;2025-06-28 00:23:02
2421.98;2025-06-28 00:24:01
2422.25;2025-06-28 00:25:02
2422.76;2025-06-28 00:26:02
2423.17;2025-06-28 00:27:02
2422.24;2025-06-28 00:28:02
2421.98;2025-06-28 00:29:02
2421.62;2025-06-28 00:30:01
2420.34;2025-06-28 00:31:01
2419.99;2025-06-28 00:32:02
2420.35;2025-06-28 00:33:02
2421.16;2025-06-28 00:34:02
2421.35;2025-06-28 00:35:02
2421.82;2025-06-28 00:36:02
2424.4;2025-06-28 00:37:01
2424.21;2025-06-28 00:38:01
2424.68;2025-06-28 00:39:02
2424.24;2025-06-28 00:40:02
2423.69;2025-06-28 00:41:02
2424.27;2025-06-28 00:42:01
2422.84;2025-06-28 00:43:02
2422.85;2025-06-28 00:44:02
2422.24;2025-06-28 00:45:02
2421.77;2025-06-28 00:46:02
2422.75;2025-06-28 00:47:01
2422.48;2025-06-28 00:48:02
2423.02;2025-06-28 00:49:02
2423.93;2025-06-28 00:50:02
2422.81;2025-06-28 00:51:01
2423.3;2025-06-28 00:52:02
2424.42;2025-06-28 00:53:02
2424.7;2025-06-28 00:54:02
2423.04;2025-06-28 00:55:01
2422.17;2025-06-28 00:56:02
2422.6;2025-06-28 00:57:02
2422.82;2025-06-28 00:58:02
2422.33;2025-06-28 00:59:02
2422.32;2025-06-28 01:00:03
2421.99;2025-06-28 01:01:02
2421.41;2025-06-28 01:02:02
2421.14;2025-06-28 01:03:02
2420.79;2025-06-28 01:04:02
2424.41;2025-06-28 01:05:01
2423.05;2025-06-28 01:06:02
2422.71;2025-06-28 01:07:02
2422.8;2025-06-28 01:08:02
2421.38;2025-06-28 01:09:02
2422.24;2025-06-28 01:10:02
2421.75;2025-06-28 01:11:02
2420.78;2025-06-28 01:12:02
2420.42;2025-06-28 01:13:01
2421.69;2025-06-28 01:14:02
2421.7;2025-06-28 01:15:02
2419.67;2025-06-28 01:16:02
2420.1;2025-06-28 01:17:01
2420.71;2025-06-28 01:18:01
2419.65;2025-06-28 01:19:02
2420.22;2025-06-28 01:20:02
2420.18;2025-06-28 01:21:02
2419.86;2025-06-28 01:22:02
2417.28;2025-06-28 01:23:01
2418.83;2025-06-28 01:24:02
2418.08;2025-06-28 01:25:02
2418.15;2025-06-28 01:26:01
2417.87;2025-06-28 01:27:02
2418.86;2025-06-28 01:28:02
2418.22;2025-06-28 01:29:01
2416.69;2025-06-28 01:30:02
2417.71;2025-06-28 01:31:02
2418.38;2025-06-28 01:32:01
2418.5;2025-06-28 01:33:02
2417.33;2025-06-28 01:34:02
2417.36;2025-06-28 01:35:01
2418.98;2025-06-28 01:36:02
2418.92;2025-06-28 01:37:02
2419.15;2025-06-28 01:38:02
2418.7;2025-06-28 01:39:01
2419.76;2025-06-28 01:40:02
2419.77;2025-06-28 01:41:02
2420.14;2025-06-28 01:42:01
2419.86;2025-06-28 01:43:02
2419.85;2025-06-28 01:44:02
2419.84;2025-06-28 01:45:02
2420.3;2025-06-28 01:46:02
2421.38;2025-06-28 01:47:02
2422.05;2025-06-28 01:48:01
2422.61;2025-06-28 01:49:01
2422.72;2025-06-28 01:50:02
2422.91;2025-06-28 01:51:01
2422.89;2025-06-28 01:52:02
2422.64;2025-06-28 01:53:02
2422.75;2025-06-28 01:54:02
2423.36;2025-06-28 01:55:01
2423.86;2025-06-28 01:56:02
2423.52;2025-06-28 01:57:02
2423.48;2025-06-28 01:58:02
2423.17;2025-06-28 01:59:01
2423.18;2025-06-28 02:00:02
2423.91;2025-06-28 02:01:02
2422.77;2025-06-28 02:02:02
2421.55;2025-06-28 02:03:02
2422.12;2025-06-28 02:04:01
2421.01;2025-06-28 02:05:02
2421.12;2025-06-28 02:06:02
2419.75;2025-06-28 02:07:02
2419.53;2025-06-28 02:08:01
2418.38;2025-06-28 02:09:02
2418.29;2025-06-28 02:10:02
2418.82;2025-06-28 02:11:01
2417.98;2025-06-28 02:12:02
2417.9;2025-06-28 02:13:02
2418.41;2025-06-28 02:14:02
2417.3;2025-06-28 02:15:02
2418.13;2025-06-28 02:16:02
2420.72;2025-06-28 02:17:01
2420.14;2025-06-28 02:18:02
2418.63;2025-06-28 02:19:02
2418.31;2025-06-28 02:20:01
2418.84;2025-06-28 02:21:02
2420.22;2025-06-28 02:22:02
2419.89;2025-06-28 02:23:01
2419.7;2025-06-28 02:24:01
2419.94;2025-06-28 02:25:02
2419.68;2025-06-28 02:26:02
2419.5;2025-06-28 02:27:01
2419.41;2025-06-28 02:28:02
2419.41;2025-06-28 02:29:02
2420.36;2025-06-28 02:30:02
2419.88;2025-06-28 02:31:02
2418.78;2025-06-28 02:32:02
2420.85;2025-06-28 02:33:01
2420.61;2025-06-28 02:34:02
2419.29;2025-06-28 02:35:02
2418.92;2025-06-28 02:36:02
2417.97;2025-06-28 02:37:01
2418.69;2025-06-28 02:38:02
2418.16;2025-06-28 02:39:02
2419.81;2025-06-28 02:41:02
2419.79;2025-06-28 02:42:02
2420.36;2025-06-28 02:43:02
2420.01;2025-06-28 02:44:01
2419.46;2025-06-28 02:45:02
2419.39;2025-06-28 02:46:02
2422.61;2025-06-28 02:47:01
2422.22;2025-06-28 02:48:02
2422.29;2025-06-28 02:49:01
2421.64;2025-06-28 02:50:02
2421.29;2025-06-28 02:51:02
2421.27;2025-06-28 02:52:01
2421.07;2025-06-28 02:53:02
2419.49;2025-06-28 02:54:02
2419.36;2025-06-28 02:55:01
2417.76;2025-06-28 02:56:01
2418.89;2025-06-28 02:57:02
2418.81;2025-06-28 02:58:02
2418.67;2025-06-28 02:59:02
2418.3;2025-06-28 03:00:02
2417.39;2025-06-28 03:01:02
2418.2;2025-06-28 03:02:02
2417.49;2025-06-28 03:03:01
2417.53;2025-06-28 03:04:02
2416.62;2025-06-28 03:05:02
2417.6;2025-06-28 03:06:01
2418.37;2025-06-28 03:07:02
2418.37;2025-06-28 03:08:02
2418.37;2025-06-28 03:09:01
2418.04;2025-06-28 03:10:02
2417.22;2025-06-28 03:11:02
2416.71;2025-06-28 03:12:01
2416.35;2025-06-28 03:13:02
2415.38;2025-06-28 03:14:02
2413.47;2025-06-28 03:15:02
2411.08;2025-06-28 03:16:02
2410.88;2025-06-28 03:17:01
2411.05;2025-06-28 03:18:02
2409.59;2025-06-28 03:19:02
2411.51;2025-06-28 03:20:01
2412.81;2025-06-28 03:21:02
2413.74;2025-06-28 03:22:02
2413.46;2025-06-28 03:23:02
2413.75;2025-06-28 03:24:01
2413.62;2025-06-28 03:25:01
2414.13;2025-06-28 03:26:01
2413.92;2025-06-28 03:27:02
2412.4;2025-06-28 03:28:02
2410.84;2025-06-28 03:29:02
2412.2;2025-06-28 03:30:02
2412.9;2025-06-28 03:31:02
2412.55;2025-06-28 03:32:02
2412.39;2025-06-28 03:33:01
2411;2025-06-28 03:34:02
2411.11;2025-06-28 03:35:01
2410.87;2025-06-28 03:36:03
2410.14;2025-06-28 03:37:01
2406.68;2025-06-28 03:38:02
2407.66;2025-06-28 03:39:02
2409.23;2025-06-28 03:40:02
2410.34;2025-06-28 03:41:01
2410.86;2025-06-28 03:42:02
2411.87;2025-06-28 03:43:02
2413.52;2025-06-28 03:44:02
2414.13;2025-06-28 03:45:01
2414.81;2025-06-28 03:46:02
2414;2025-06-28 03:47:01
2413.99;2025-06-28 03:48:02
2415.25;2025-06-28 03:49:02
2415.03;2025-06-28 03:50:02
2416.02;2025-06-28 03:51:01
2416.08;2025-06-28 03:52:02
2414.62;2025-06-28 03:53:02
2415.46;2025-06-28 03:54:01
2415.54;2025-06-28 03:55:02
2416.78;2025-06-28 03:56:02
2417.14;2025-06-28 03:57:02
2418.06;2025-06-28 03:58:01
2418.43;2025-06-28 03:59:02
2417.72;2025-06-28 04:00:02
2416.86;2025-06-28 04:01:02
2416.87;2025-06-28 04:02:02
2417.68;2025-06-28 04:03:01
2418.7;2025-06-28 04:04:02
2416.7;2025-06-28 04:05:02
2415.22;2025-06-28 04:06:01
2416.27;2025-06-28 04:07:02
2417.47;2025-06-28 04:08:02
2416.91;2025-06-28 04:09:01
2417.54;2025-06-28 04:10:02
2417.98;2025-06-28 04:11:02
2417.99;2025-06-28 04:12:01
2416.74;2025-06-28 04:13:02
2416.79;2025-06-28 04:14:02
2415.52;2025-06-28 04:15:02
2416.42;2025-06-28 04:16:01
2416.66;2025-06-28 04:17:02
2417.49;2025-06-28 04:18:02
2417.38;2025-06-28 04:19:01
2418.03;2025-06-28 04:20:02
2419.62;2025-06-28 04:21:02
2420.22;2025-06-28 04:22:02
2419.21;2025-06-28 04:23:01
2420.06;2025-06-28 04:24:02
2420.73;2025-06-28 04:25:02
2420.55;2025-06-28 04:26:02
2421.03;2025-06-28 04:27:01
2420.99;2025-06-28 04:28:02
2420.96;2025-06-28 04:29:02
2421.22;2025-06-28 04:30:01
2421.55;2025-06-28 04:31:02
2420.58;2025-06-28 04:32:02
2422.42;2025-06-28 04:33:01
2421.58;2025-06-28 04:34:02
2422.57;2025-06-28 04:35:02
2422.27;2025-06-28 04:36:02
2422.09;2025-06-28 04:37:01
2421.01;2025-06-28 04:38:02
2421.01;2025-06-28 04:39:02
2420.35;2025-06-28 04:40:01
2420.28;2025-06-28 04:41:02
2421.81;2025-06-28 04:42:02
2420.71;2025-06-28 04:43:01
2421.04;2025-06-28 04:44:01
2421.05;2025-06-28 04:45:02
2419.78;2025-06-28 04:46:02
2418.92;2025-06-28 04:47:02
2419.36;2025-06-28 04:48:01
2419.33;2025-06-28 04:49:02
2419.52;2025-06-28 04:50:02
2419.48;2025-06-28 04:51:01
2419.33;2025-06-28 04:52:02
2418.96;2025-06-28 04:53:02
2419.3;2025-06-28 04:54:01
2419.22;2025-06-28 04:55:02
2419.48;2025-06-28 04:56:02
2419.14;2025-06-28 04:58:02
2419.47;2025-06-28 04:59:02
2418.88;2025-06-28 05:00:02
2419.36;2025-06-28 05:01:02
2418.91;2025-06-28 05:02:01
2418.91;2025-06-28 05:03:02
2419.54;2025-06-28 05:04:02
2419.97;2025-06-28 05:05:02
2420.18;2025-06-28 05:06:02
2419.03;2025-06-28 05:07:01
2419.16;2025-06-28 05:08:01
2418.63;2025-06-28 05:09:02
2417.7;2025-06-28 05:10:02
2418.41;2025-06-28 05:11:02
2418.11;2025-06-28 05:12:01
2417.58;2025-06-28 05:13:02
2417.19;2025-06-28 05:14:02
2417.52;2025-06-28 05:15:02
2417.9;2025-06-28 05:16:01
2418.76;2025-06-28 05:17:02
2418.61;2025-06-28 05:18:02
2418.63;2025-06-28 05:19:01
2421.45;2025-06-28 05:20:02
2422.03;2025-06-28 05:21:01
2422.2;2025-06-28 05:22:01
2421.32;2025-06-28 05:23:02
2420.53;2025-06-28 05:24:02
2420.2;2025-06-28 05:25:02
2420.72;2025-06-28 05:26:01
2421.02;2025-06-28 05:27:02
2420.39;2025-06-28 05:28:02
2420.72;2025-06-28 05:29:02
2420.66;2025-06-28 05:30:01
2420.93;2025-06-28 05:31:01
2421.27;2025-06-28 05:32:02
2420.92;2025-06-28 05:33:02
2421.81;2025-06-28 05:34:02
2421.99;2025-06-28 05:35:01
2421.41;2025-06-28 05:36:01
2418.99;2025-06-28 05:37:02
2419.29;2025-06-28 05:38:02
2419.53;2025-06-28 05:39:01
2420.02;2025-06-28 05:40:01
2420.17;2025-06-28 05:41:02
2420;2025-06-28 05:42:02
2420.22;2025-06-28 05:43:01
2420.98;2025-06-28 05:44:01
2421.16;2025-06-28 05:45:02
2420.87;2025-06-28 05:46:02
2420.55;2025-06-28 05:47:01
2420.93;2025-06-28 05:48:02
2421.03;2025-06-28 05:49:02
2420.61;2025-06-28 05:50:02
2421.16;2025-06-28 05:51:01
2421.16;2025-06-28 05:52:02
2420.54;2025-06-28 05:53:02
2421.18;2025-06-28 05:54:01
2421.99;2025-06-28 05:55:02
2422.48;2025-06-28 05:56:02
2421.98;2025-06-28 05:57:01
2420.51;2025-06-28 05:58:02
2420.93;2025-06-28 05:59:02
2420.93;2025-06-28 06:00:02
2420.47;2025-06-28 06:01:02
2421.15;2025-06-28 06:02:02
2421.68;2025-06-28 06:03:01
2421.53;2025-06-28 06:04:03
2421.52;2025-06-28 06:05:01
2420.81;2025-06-28 06:06:02
2420.63;2025-06-28 06:07:02
2420.63;2025-06-28 06:08:02
2421.09;2025-06-28 06:09:01
2420.19;2025-06-28 06:10:01
2420;2025-06-28 06:11:02
2419.99;2025-06-28 06:12:02
2418.98;2025-06-28 06:13:01
2419.27;2025-06-28 06:14:01
2419.26;2025-06-28 06:15:02
2418.05;2025-06-28 06:16:02
2418.31;2025-06-28 06:17:02
2418.72;2025-06-28 06:18:01
2418.91;2025-06-28 06:19:02
2419.02;2025-06-28 06:20:02
2419.49;2025-06-28 06:21:02
2419.52;2025-06-28 06:22:02
2418.52;2025-06-28 06:23:01
2418.79;2025-06-28 06:24:02
2419.32;2025-06-28 06:25:02
2419.44;2025-06-28 06:26:02
2420.31;2025-06-28 06:27:01
2420.56;2025-06-28 06:28:02
2420.77;2025-06-28 06:29:02
2421.24;2025-06-28 06:30:02
2420.35;2025-06-28 06:31:02
2420.37;2025-06-28 06:32:01
2419.8;2025-06-28 06:33:02
2420.28;2025-06-28 06:34:02
2421.07;2025-06-28 06:35:02
2420.83;2025-06-28 06:36:01
2420.48;2025-06-28 06:37:02
2420.77;2025-06-28 06:38:02
2420.87;2025-06-28 06:39:02
2420.53;2025-06-28 06:40:01
2420.53;2025-06-28 06:41:02
2420.76;2025-06-28 06:42:02
2421.02;2025-06-28 06:43:01
2421.16;2025-06-28 06:44:02
2420.56;2025-06-28 06:45:02
2420.96;2025-06-28 06:46:01
2420.96;2025-06-28 06:47:02
2420.86;2025-06-28 06:48:02
2420.85;2025-06-28 06:49:01
2419.53;2025-06-28 06:50:02
2419.8;2025-06-28 06:51:02
2419.8;2025-06-28 06:52:01
2419.79;2025-06-28 06:53:02
2419.38;2025-06-28 06:54:02
2420.12;2025-06-28 06:55:01
2421.51;2025-06-28 06:56:02
2421.51;2025-06-28 06:57:02
2421.31;2025-06-28 06:58:01
2421.19;2025-06-28 06:59:02
2421.18;2025-06-28 07:00:02
2421.53;2025-06-28 07:01:01
2421.63;2025-06-28 07:02:02
2424.4;2025-06-28 07:03:02
2427.22;2025-06-28 07:04:02
2425.64;2025-06-28 07:05:01
2425.85;2025-06-28 07:06:02
2425.39;2025-06-28 07:07:02
2425.92;2025-06-28 07:08:01
2425.93;2025-06-28 07:09:02
2426.42;2025-06-28 07:10:02
2427.39;2025-06-28 07:11:01
2427;2025-06-28 07:12:01
2427.68;2025-06-28 07:13:02
2428.07;2025-06-28 07:14:02
2428.42;2025-06-28 07:15:02
2428.39;2025-06-28 07:16:02
2427.19;2025-06-28 07:17:01
2427.2;2025-06-28 07:18:02
2426.45;2025-06-28 07:19:02
2426.77;2025-06-28 07:20:01
2426.86;2025-06-28 07:21:03
2426.87;2025-06-28 07:22:01
2425.96;2025-06-28 07:23:02
2425.42;2025-06-28 07:24:02
2424.01;2025-06-28 07:25:01
2424.21;2025-06-28 07:26:02
2424.76;2025-06-28 07:27:02
2424.66;2025-06-28 07:28:02
2424.66;2025-06-28 07:29:01
2424.45;2025-06-28 07:30:02
2425.12;2025-06-28 07:31:02
2424;2025-06-28 07:32:01
2425.75;2025-06-28 07:33:02
2425.98;2025-06-28 07:34:02
2424.96;2025-06-28 07:35:02
2424.71;2025-06-28 07:36:02
2424.42;2025-06-28 07:37:02
2424.62;2025-06-28 07:38:01
2423.41;2025-06-28 07:39:02
2423.34;2025-06-28 07:40:02
2422.7;2025-06-28 07:41:02
2421.22;2025-06-28 07:42:01
2421.55;2025-06-28 07:43:02
2419.87;2025-06-28 07:44:02
2419.66;2025-06-28 07:45:01
2419.69;2025-06-28 07:46:01
2419.61;2025-06-28 07:47:02
2420.65;2025-06-28 07:48:01
2420.52;2025-06-28 07:49:01
2421.19;2025-06-28 07:50:02
2421.2;2025-06-28 07:51:02
2421.88;2025-06-28 07:52:02
2422.78;2025-06-28 07:53:01
2422.28;2025-06-28 07:54:02
2422.11;2025-06-28 07:55:02
2421.47;2025-06-28 07:56:01
2421.46;2025-06-28 07:57:02
2421.86;2025-06-28 07:58:02
2422.19;2025-06-28 07:59:01
2422.2;2025-06-28 08:00:02
2422.5;2025-06-28 08:01:01
2422.51;2025-06-28 08:02:02
2422.77;2025-06-28 08:03:02
2423.51;2025-06-28 08:04:01
2423.51;2025-06-28 08:05:01
2423.33;2025-06-28 08:06:02
2424.38;2025-06-28 08:07:02
2424.38;2025-06-28 08:08:01
2425.86;2025-06-28 08:09:02
2425.99;2025-06-28 08:10:02
2426.49;2025-06-28 08:11:01
2426.43;2025-06-28 08:12:02
2426.18;2025-06-28 08:13:02
2425.59;2025-06-28 08:14:01
2426.8;2025-06-28 08:15:01
2426.6;2025-06-28 08:16:02
2426.29;2025-06-28 08:17:02
2426.18;2025-06-28 08:18:01
2426.3;2025-06-28 08:19:02
2425.8;2025-06-28 08:20:02
2424.63;2025-06-28 08:21:01
2424.1;2025-06-28 08:22:02
2424.65;2025-06-28 08:23:02
2424.57;2025-06-28 08:24:02
2425.35;2025-06-28 08:25:01
2425.35;2025-06-28 08:26:02
2426.7;2025-06-28 08:27:02
2426.22;2025-06-28 08:28:01
2426.5;2025-06-28 08:29:01
2426.13;2025-06-28 08:30:02
2424.71;2025-06-28 08:31:02
2424.48;2025-06-28 08:32:02
2424.48;2025-06-28 08:33:01
2424.49;2025-06-28 08:34:02
2424.49;2025-06-28 08:35:02
2424.19;2025-06-28 08:36:01
2424.4;2025-06-28 08:37:02
2425.46;2025-06-28 08:38:02
2425.03;2025-06-28 08:39:01
2424.39;2025-06-28 08:40:02
2424.61;2025-06-28 08:41:02
2424.77;2025-06-28 08:42:02
2423.96;2025-06-28 08:43:01
2425.14;2025-06-28 08:44:02
2425.01;2025-06-28 08:45:02
2425.04;2025-06-28 08:46:02
2423.86;2025-06-28 08:47:02
2423.87;2025-06-28 08:48:01
2424.71;2025-06-28 08:49:02
2424.9;2025-06-28 08:50:02
2425.04;2025-06-28 08:51:01
2425.66;2025-06-28 08:52:02
2426.1;2025-06-28 08:53:02
2426.45;2025-06-28 08:54:01
2426.7;2025-06-28 08:55:02
2426.32;2025-06-28 08:56:02
2426.18;2025-06-28 08:57:02
2426.18;2025-06-28 08:58:01
2426.8;2025-06-28 08:59:02
2427.47;2025-06-28 09:00:02
2426.99;2025-06-28 09:01:01
2427.23;2025-06-28 09:02:01
2426.88;2025-06-28 09:03:02
2425.78;2025-06-28 09:04:02
2425.83;2025-06-28 09:05:01
2425.69;2025-06-28 09:06:02
2425.17;2025-06-28 09:07:02
2425.06;2025-06-28 09:08:02
2424.52;2025-06-28 09:09:01
2424.74;2025-06-28 09:10:02
2424.96;2025-06-28 09:11:02
2424.96;2025-06-28 09:12:01
2424.96;2025-06-28 09:13:02
2424.95;2025-06-28 09:14:02
2425.46;2025-06-28 09:15:02
2424.96;2025-06-28 09:16:02
2424.74;2025-06-28 09:17:02
2425.64;2025-06-28 09:18:01
2425.86;2025-06-28 09:19:02
2425.99;2025-06-28 09:20:02
2425.72;2025-06-28 09:21:01
2425.84;2025-06-28 09:22:02
2426;2025-06-28 09:23:02
2427.36;2025-06-28 09:24:01
2427.08;2025-06-28 09:25:01
2427.09;2025-06-28 09:26:02
2426.26;2025-06-28 09:27:02
2426.88;2025-06-28 09:28:01
2426.77;2025-06-28 09:29:02
2427.16;2025-06-28 09:30:02
2427.99;2025-06-28 09:31:02
2428.55;2025-06-28 09:32:01
2428.89;2025-06-28 09:33:02
2426.69;2025-06-28 09:34:02
2426.97;2025-06-28 09:35:02
2427.45;2025-06-28 09:36:01
2428.25;2025-06-28 09:37:02
2427.86;2025-06-28 09:38:02
2428.12;2025-06-28 09:39:01
2428.57;2025-06-28 09:40:02
2428.3;2025-06-28 09:41:02
2427.9;2025-06-28 09:42:01
2428.63;2025-06-28 09:43:02
2428.25;2025-06-28 09:44:02
2427.78;2025-06-28 09:45:01
2428.88;2025-06-28 09:46:01
2429.07;2025-06-28 09:47:02
2429.64;2025-06-28 09:48:02
2428.93;2025-06-28 09:49:01
2429.34;2025-06-28 09:50:02
2429.22;2025-06-28 09:51:02
2428.29;2025-06-28 09:52:01
2428.93;2025-06-28 09:53:02
2428.56;2025-06-28 09:55:01
2429.7;2025-06-28 09:56:02
2432.38;2025-06-28 09:57:02
2430.99;2025-06-28 09:58:01
2432.29;2025-06-28 09:59:02
2431.76;2025-06-28 10:00:02
2430.58;2025-06-28 10:01:02
2430.02;2025-06-28 10:02:01
2429.01;2025-06-28 10:03:02
2429.46;2025-06-28 10:04:02
2428.27;2025-06-28 10:05:01
2428.88;2025-06-28 10:06:02
2428.06;2025-06-28 10:07:02
2427.24;2025-06-28 10:08:01
2425.27;2025-06-28 10:09:02
2424.4;2025-06-28 10:10:02
2425.32;2025-06-28 10:11:01
2424.21;2025-06-28 10:12:02
2422.84;2025-06-28 10:13:02
2420.73;2025-06-28 10:14:01
2422.17;2025-06-28 10:15:02
2421.27;2025-06-28 10:16:02
2421.66;2025-06-28 10:17:02
2420.53;2025-06-28 10:18:01
2420.8;2025-06-28 10:19:02
2420.5;2025-06-28 10:20:01
2421.85;2025-06-28 10:21:02
2424.16;2025-06-28 10:22:02
2424.17;2025-06-28 10:23:01
2424.83;2025-06-28 10:24:02
2425.24;2025-06-28 10:25:02
2425.11;2025-06-28 10:26:02
2423.85;2025-06-28 10:27:01
2424.79;2025-06-28 10:28:02
2424.82;2025-06-28 10:29:02
2424.13;2025-06-28 10:30:01
2425;2025-06-28 10:31:01
2424.67;2025-06-28 10:32:02
2424.55;2025-06-28 10:33:02
2424.77;2025-06-28 10:34:01
2424.46;2025-06-28 10:35:01
2424.79;2025-06-28 10:36:02
2423.56;2025-06-28 10:37:02
2423.93;2025-06-28 10:38:01
2424.19;2025-06-28 10:39:02
2424.25;2025-06-28 10:40:02
2424.17;2025-06-28 10:41:01
2423.72;2025-06-28 10:42:01
2422.69;2025-06-28 10:43:02
2423.28;2025-06-28 10:44:02
2423.1;2025-06-28 10:45:01
2422.72;2025-06-28 10:46:02
2422.18;2025-06-28 10:47:01
2422.18;2025-06-28 10:48:02
2422.02;2025-06-28 10:49:02
2422.01;2025-06-28 10:50:01
2422.02;2025-06-28 10:51:02
2422;2025-06-28 10:52:02
2422.58;2025-06-28 10:53:01
2422.59;2025-06-28 10:54:02
2423;2025-06-28 10:55:02
2423.7;2025-06-28 10:56:02
2423.44;2025-06-28 10:57:01
2423.44;2025-06-28 10:58:02
2423.45;2025-06-28 10:59:02
2424.49;2025-06-28 11:00:02
2424.31;2025-06-28 11:01:02
2424.31;2025-06-28 11:02:02
2424;2025-06-28 11:03:02
2424.39;2025-06-28 11:04:01
2424.76;2025-06-28 11:05:02
2423.99;2025-06-28 11:06:02
2423.62;2025-06-28 11:07:02
2422;2025-06-28 11:08:01
2420.5;2025-06-28 11:09:02
2421.17;2025-06-28 11:10:02
2420.99;2025-06-28 11:11:01
2421.33;2025-06-28 11:12:02
2421.27;2025-06-28 11:13:02
2421.01;2025-06-28 11:14:01
2421.18;2025-06-28 11:15:02
2421.48;2025-06-28 11:16:01
2420.88;2025-06-28 11:17:02
2420.3;2025-06-28 11:18:01
2421.49;2025-06-28 11:20:02
2421.38;2025-06-28 11:21:01
2420.99;2025-06-28 11:22:02
2421.35;2025-06-28 11:23:02
2422.99;2025-06-28 11:24:02
2423.35;2025-06-28 11:25:01
2423.79;2025-06-28 11:26:02
2423.98;2025-06-28 11:27:02
2424.17;2025-06-28 11:28:01
2423.6;2025-06-28 11:29:02
2423.88;2025-06-28 11:30:02
2424.36;2025-06-28 11:31:02
2424.6;2025-06-28 11:32:01
2424.82;2025-06-28 11:33:02
2424.67;2025-06-28 11:34:02
2424.94;2025-06-28 11:35:01
2425.07;2025-06-28 11:36:02
2426.22;2025-06-28 11:37:02
2425.99;2025-06-28 11:38:01
2425.9;2025-06-28 11:39:02
2426.2;2025-06-28 11:40:02
2427.23;2025-06-28 11:41:01
2427.25;2025-06-28 11:42:02
2426.78;2025-06-28 11:43:02
2425.61;2025-06-28 11:44:02
2425.61;2025-06-28 11:45:01
2427.07;2025-06-28 11:46:02
2427.52;2025-06-28 11:47:01
2427.61;2025-06-28 11:48:02
2427.82;2025-06-28 11:49:02
2428.23;2025-06-28 11:50:01
2428;2025-06-28 11:51:02
2428.41;2025-06-28 11:52:02
2428.26;2025-06-28 11:53:01
2427.49;2025-06-28 11:54:01
2427.76;2025-06-28 11:55:02
2427.76;2025-06-28 11:56:02
2427.76;2025-06-28 11:57:01
2427.57;2025-06-28 11:58:02
2427.13;2025-06-28 11:59:02
2427.12;2025-06-28 12:00:02
2428.22;2025-06-28 12:01:02
2427.77;2025-06-28 12:02:01
2427.82;2025-06-28 12:03:02
2428.28;2025-06-28 12:05:02
2427.8;2025-06-28 12:06:02
2427.73;2025-06-28 12:07:01
2427.89;2025-06-28 12:08:02
2427.99;2025-06-28 12:09:02
2427.84;2025-06-28 12:10:01
2427.93;2025-06-28 12:11:02
2427.92;2025-06-28 12:12:02
2427.51;2025-06-28 12:13:01
2427.89;2025-06-28 12:14:02
2427.9;2025-06-28 12:15:02
2427.52;2025-06-28 12:16:02
2426.71;2025-06-28 12:17:02
2425.94;2025-06-28 12:18:01
2426.9;2025-06-28 12:19:02
2427.5;2025-06-28 12:20:02
2427.25;2025-06-28 12:21:01
2428.19;2025-06-28 12:22:02
2428.41;2025-06-28 12:23:02
2428.05;2025-06-28 12:24:01
2428.67;2025-06-28 12:25:02
2428.67;2025-06-28 12:26:02
2429.28;2025-06-28 12:27:01
2428.63;2025-06-28 12:28:02
2428.68;2025-06-28 12:29:02
2429.45;2025-06-28 12:30:01
2429.98;2025-06-28 12:31:01
2429.72;2025-06-28 12:32:02
2429.25;2025-06-28 12:33:02
2428.67;2025-06-28 12:34:01
2428.61;2025-06-28 12:35:02
2428.07;2025-06-28 12:36:02
2426.98;2025-06-28 12:37:01
2427.39;2025-06-28 12:38:02
2427.4;2025-06-28 12:39:02
2427.41;2025-06-28 12:40:01
2426.77;2025-06-28 12:41:02
2426.03;2025-06-28 12:42:02
2425.63;2025-06-28 12:43:02
2425.15;2025-06-28 12:44:01
2425.59;2025-06-28 12:45:02
2425.59;2025-06-28 12:46:01
2425.59;2025-06-28 12:47:02
2424.9;2025-06-28 12:48:02
2424.91;2025-06-28 12:49:01
2425.56;2025-06-28 12:50:02
2425.23;2025-06-28 12:51:02
2425.12;2025-06-28 12:52:01
2424.43;2025-06-28 12:53:02
2425.16;2025-06-28 12:54:02
2426.1;2025-06-28 12:55:02
2426.11;2025-06-28 12:56:01
2426.11;2025-06-28 12:57:02
2426.1;2025-06-28 12:58:01
2425.89;2025-06-28 12:59:02
2426.14;2025-06-28 13:00:02
2427.34;2025-06-28 13:01:01
2428.11;2025-06-28 13:02:02
2428.11;2025-06-28 13:03:02
2427.67;2025-06-28 13:04:01
2427.2;2025-06-28 13:05:02
2426.96;2025-06-28 13:06:02
2426.97;2025-06-28 13:07:02
2426.44;2025-06-28 13:08:01
2426.66;2025-06-28 13:09:02
2426.8;2025-06-28 13:10:01
2426.8;2025-06-28 13:11:02
2426.81;2025-06-28 13:12:02
2426.81;2025-06-28 13:13:01
2426.8;2025-06-28 13:14:02
2427.61;2025-06-28 13:15:02
2427.44;2025-06-28 13:16:01
2427.43;2025-06-28 13:17:02
2426.82;2025-06-28 13:18:02
2427;2025-06-28 13:19:01
2427.94;2025-06-28 13:20:02
2428.41;2025-06-28 13:21:02
2428.27;2025-06-28 13:22:01
2428.49;2025-06-28 13:23:03
2428.47;2025-06-28 13:24:01
2428.48;2025-06-28 13:25:02
2428.5;2025-06-28 13:26:02
2428.56;2025-06-28 13:27:01
2428.08;2025-06-28 13:28:02
2428.09;2025-06-28 13:29:02
2428.09;2025-06-28 13:30:01
2428;2025-06-28 13:31:02
2427.57;2025-06-28 13:32:01
2427.58;2025-06-28 13:33:02
2427.57;2025-06-28 13:34:02
2427;2025-06-28 13:35:01
2426.7;2025-06-28 13:36:02
2426.67;2025-06-28 13:37:02
2426.93;2025-06-28 13:38:01
2427.02;2025-06-28 13:39:02
2427.7;2025-06-28 13:40:02
2427.1;2025-06-28 13:41:01
2427.19;2025-06-28 13:42:02
2427.25;2025-06-28 13:43:02
2427.25;2025-06-28 13:44:01
2427.7;2025-06-28 13:45:02
2427.61;2025-06-28 13:46:01
2426.77;2025-06-28 13:47:02
2426.76;2025-06-28 13:48:02
2427.04;2025-06-28 13:49:01
2427.93;2025-06-28 13:50:02
2427.78;2025-06-28 13:51:02
2427.38;2025-06-28 13:52:01
2427.38;2025-06-28 13:53:02
2427.37;2025-06-28 13:54:02
2428.57;2025-06-28 13:55:01
2428.45;2025-06-28 13:56:02
2428.38;2025-06-28 13:57:02
2428.19;2025-06-28 13:58:01
2427.43;2025-06-28 13:59:01
2427.42;2025-06-28 14:00:03
2427.17;2025-06-28 14:01:02
2427.29;2025-06-28 14:02:02
2428.18;2025-06-28 14:03:02
2427.29;2025-06-28 14:04:01
2427.29;2025-06-28 14:05:02
2427.29;2025-06-28 14:06:02
2427.1;2025-06-28 14:07:01
2426.91;2025-06-28 14:08:02
2426.41;2025-06-28 14:09:02
2425.96;2025-06-28 14:10:02
2426.18;2025-06-28 14:11:01
2427.19;2025-06-28 14:12:02
2426.37;2025-06-28 14:13:02
2426.36;2025-06-28 14:14:01
2426.24;2025-06-28 14:15:02
2424.61;2025-06-28 14:16:01
2423.64;2025-06-28 14:17:02
2424.12;2025-06-28 14:18:02
2423.97;2025-06-28 14:19:02
2424.43;2025-06-28 14:20:02
2424.42;2025-06-28 14:21:01
2424.39;2025-06-28 14:22:02
2423.54;2025-06-28 14:23:02
2424.13;2025-06-28 14:24:01
2424.45;2025-06-28 14:25:02
2424.51;2025-06-28 14:26:02
2425.02;2025-06-28 14:27:02
2424.36;2025-06-28 14:28:01
2424.35;2025-06-28 14:29:02
2424.35;2025-06-28 14:30:02
2425.33;2025-06-28 14:31:02
2425.33;2025-06-28 14:32:01
2425.01;2025-06-28 14:33:02
2425.92;2025-06-28 14:34:02
2426.7;2025-06-28 14:35:02
2426.4;2025-06-28 14:36:01
2426.4;2025-06-28 14:37:01
2428.11;2025-06-28 14:40:02
2426.94;2025-06-28 14:41:01
2426.71;2025-06-28 14:42:02
2426.42;2025-06-28 14:43:02
2426.42;2025-06-28 14:44:02
2426.42;2025-06-28 14:45:01
2426.47;2025-06-28 14:46:01
2426.47;2025-06-28 14:47:02
2426.71;2025-06-28 14:48:02
2425.6;2025-06-28 14:49:01
2425.5;2025-06-28 14:50:02
2426.81;2025-06-28 14:51:02
2427.47;2025-06-28 14:52:01
2427.46;2025-06-28 14:53:02
2427.47;2025-06-28 14:54:02
2426.45;2025-06-28 14:55:13
2426.05;2025-06-28 14:56:02
2426.34;2025-06-28 14:57:01
2426.64;2025-06-28 14:58:02
2426.26;2025-06-28 14:59:02
2426.09;2025-06-28 15:00:02
2426.91;2025-06-28 15:01:01
2427.41;2025-06-28 15:02:02
2427.56;2025-06-28 15:03:02
2426.73;2025-06-28 15:04:01
2428.46;2025-06-28 15:05:02
2428.21;2025-06-28 15:06:02
2429.17;2025-06-28 15:07:03
2428.34;2025-06-28 15:08:01
2428.33;2025-06-28 15:09:02
2427.38;2025-06-28 15:10:02
2427.78;2025-06-28 15:11:02
2427.78;2025-06-28 15:12:03
2427.35;2025-06-28 15:13:02
2427.36;2025-06-28 15:14:02
2427.03;2025-06-28 15:15:02
2426.85;2025-06-28 15:16:02
2426.54;2025-06-28 15:17:02
2425.25;2025-06-28 15:18:01
2425.24;2025-06-28 15:19:01
2425.59;2025-06-28 15:20:01
2425.8;2025-06-28 15:21:02
2425.81;2025-06-28 15:22:02
2425;2025-06-28 15:23:02
2425;2025-06-28 15:24:01
2425.49;2025-06-28 15:25:02
2425.6;2025-06-28 15:26:06
2423.33;2025-06-28 15:28:01
2423.7;2025-06-28 15:29:02
2424.14;2025-06-28 15:30:02
2422.23;2025-06-28 15:31:37
2421.48;2025-06-28 15:32:01
2421;2025-06-28 15:33:02
2421.59;2025-06-28 15:34:02
2421.39;2025-06-28 15:35:01
2421.99;2025-06-28 15:36:02
2421.61;2025-06-28 15:37:02
2421.68;2025-06-28 15:38:01
2422.64;2025-06-28 15:39:02
2422.57;2025-06-28 15:40:01
2423.15;2025-06-28 15:41:02
2423.17;2025-06-28 15:42:02
2422.95;2025-06-28 15:43:01
2422.15;2025-06-28 15:44:02
2422.56;2025-06-28 15:45:02
2423.06;2025-06-28 15:46:02
2422.26;2025-06-28 15:47:02
2422.41;2025-06-28 15:48:01
2422.21;2025-06-28 15:49:02
2421.92;2025-06-28 15:50:02
2421.92;2025-06-28 15:51:01
2422.94;2025-06-28 15:52:02
2421.82;2025-06-28 15:53:02
2421.75;2025-06-28 15:54:01
2422.02;2025-06-28 15:55:02
2422.15;2025-06-28 15:56:02
2422.34;2025-06-28 15:57:01
2422.48;2025-06-28 15:58:01
2422.47;2025-06-28 15:59:02
2422.95;2025-06-28 16:00:02
2422.94;2025-06-28 16:01:01
2423.2;2025-06-28 16:02:02
2423.51;2025-06-28 16:03:02
2424.46;2025-06-28 16:04:02
2424.47;2025-06-28 16:05:01
2423.95;2025-06-28 16:06:02
2424.42;2025-06-28 16:07:02
2424.51;2025-06-28 16:08:02
2424.86;2025-06-28 16:09:01
2425.1;2025-06-28 16:10:01
2425.39;2025-06-28 16:11:02
2425.6;2025-06-28 16:12:01
2425.38;2025-06-28 16:13:01
2425.39;2025-06-28 16:14:02
2426.37;2025-06-28 16:15:02
2426.38;2025-06-28 16:16:02
2427.35;2025-06-28 16:17:01
2427.37;2025-06-28 16:18:02
2426.17;2025-06-28 16:19:02
2426.17;2025-06-28 16:20:01
2426.59;2025-06-28 16:21:02
2426.77;2025-06-28 16:22:01
2426.59;2025-06-28 16:23:02
2426.78;2025-06-28 16:24:02
2427.46;2025-06-28 16:25:02
2427.23;2025-06-28 16:26:01
2426.15;2025-06-28 16:28:02
2426.18;2025-06-28 16:29:01
2426.47;2025-06-28 16:30:02
2426.95;2025-06-28 16:31:02
2426.73;2025-06-28 16:32:02
2426.39;2025-06-28 16:33:01
2425.4;2025-06-28 16:34:02
2425.34;2025-06-28 16:35:02
2425.61;2025-06-28 16:36:02
2425.19;2025-06-28 16:37:02
2426.56;2025-06-28 16:38:01
2425.9;2025-06-28 16:39:02
2426.11;2025-06-28 16:40:02
2425.33;2025-06-28 16:41:01
2425.71;2025-06-28 16:42:02
2426.07;2025-06-28 16:43:02
2426.18;2025-06-28 16:44:01
2426.19;2025-06-28 16:45:01
2426.03;2025-06-28 16:46:01
2426.02;2025-06-28 16:47:02
2425.76;2025-06-28 16:48:02
2425.99;2025-06-28 16:49:01
2425.25;2025-06-28 16:50:02
2425.22;2025-06-28 16:51:02
2425.54;2025-06-28 16:52:01
2425;2025-06-28 16:53:02
2425.25;2025-06-28 16:54:02
2425.53;2025-06-28 16:55:01
2425.73;2025-06-28 16:56:03
2425.73;2025-06-28 16:57:01
2425.73;2025-06-28 16:58:02
2425.73;2025-06-28 16:59:02
2425.57;2025-06-28 17:00:02
2425.66;2025-06-28 17:01:02
2425.27;2025-06-28 17:02:01
2425.61;2025-06-28 17:03:02
2426.2;2025-06-28 17:04:02
2426.26;2025-06-28 17:05:01
2425.47;2025-06-28 17:06:01
2425.38;2025-06-28 17:07:02
2426.04;2025-06-28 17:08:02
2425.57;2025-06-28 17:09:01
2425.58;2025-06-28 17:10:02
2425.97;2025-06-28 17:11:02
2426.94;2025-06-28 17:12:01
2426.54;2025-06-28 17:13:02
2426.26;2025-06-28 17:14:02
2425.98;2025-06-28 17:15:01
2427.61;2025-06-28 17:16:01
2427.4;2025-06-28 17:17:02
2427.07;2025-06-28 17:18:02
2427.14;2025-06-28 17:19:01
2425.2;2025-06-28 17:20:02
2424.58;2025-06-28 17:21:02
2424.01;2025-06-28 17:22:01
2423.2;2025-06-28 17:23:02
2424.14;2025-06-28 17:24:02
2424.81;2025-06-28 17:25:01
2424.78;2025-06-28 17:26:02
2424.39;2025-06-28 17:27:02
2423.9;2025-06-28 17:28:01
2424.58;2025-06-28 17:29:02
2424.91;2025-06-28 17:30:02
2425.63;2025-06-28 17:31:02
2426.13;2025-06-28 17:32:01
2426.6;2025-06-28 17:33:02
2426.13;2025-06-28 17:34:01
2426.07;2025-06-28 17:35:02
2426.48;2025-06-28 17:36:02
2426.07;2025-06-28 17:37:02
2424.98;2025-06-28 17:38:01
2425.31;2025-06-28 17:39:02
2425.5;2025-06-28 17:40:02
2425.64;2025-06-28 17:41:01
2426;2025-06-28 17:42:02
2426.22;2025-06-28 17:43:02
2426.6;2025-06-28 17:44:02
2427.08;2025-06-28 17:45:01
2431.31;2025-06-28 17:46:01
2431;2025-06-28 17:47:02
2429.76;2025-06-28 17:48:02
2428.74;2025-06-28 17:49:02
2429.68;2025-06-28 17:50:01
2430.16;2025-06-28 17:51:02
2430.51;2025-06-28 17:52:02
2430.26;2025-06-28 17:53:01
2429.32;2025-06-28 17:54:02
2428.72;2025-06-28 17:55:02
2429.51;2025-06-28 17:56:01
2431.13;2025-06-28 17:57:02
2439.05;2025-06-28 17:58:02
2438.81;2025-06-28 17:59:01
2436.1;2025-06-28 18:00:02
2439.51;2025-06-28 18:01:02
2439.64;2025-06-28 18:02:01
2438.66;2025-06-28 18:03:02
2438.29;2025-06-28 18:04:02
2436.43;2025-06-28 18:05:01
2438.67;2025-06-28 18:06:01
2442;2025-06-28 18:07:02
2443.7;2025-06-28 18:08:02
2440.32;2025-06-28 18:09:01
2439.05;2025-06-28 18:10:02
2438.15;2025-06-28 18:11:02
2437.65;2025-06-28 18:12:01
2436.87;2025-06-28 18:13:02
2438.34;2025-06-28 18:14:02
2438.74;2025-06-28 18:15:02
2435.73;2025-06-28 18:16:02
2433.84;2025-06-28 18:17:01
2434.06;2025-06-28 18:18:02
2433.64;2025-06-28 18:19:02
2433.52;2025-06-28 18:20:01
2432.5;2025-06-28 18:21:02
2434.88;2025-06-28 18:22:02
2435;2025-06-28 18:23:01
2434.63;2025-06-28 18:24:01
2434.76;2025-06-28 18:25:02
2434;2025-06-28 18:26:02
2434.69;2025-06-28 18:27:01
2436.67;2025-06-28 18:28:02
2437.57;2025-06-28 18:29:02
2436.91;2025-06-28 18:30:02
2439.74;2025-06-28 18:31:01
2438.66;2025-06-28 18:32:02
2438.69;2025-06-28 18:33:01
2438.99;2025-06-28 18:34:02
2438.16;2025-06-28 18:35:02
2438.18;2025-06-28 18:36:02
2437.98;2025-06-28 18:37:02
2437.62;2025-06-28 18:38:01
2437.64;2025-06-28 18:39:02
2436.46;2025-06-28 18:40:02
2434.15;2025-06-28 18:41:02
2433.08;2025-06-28 18:42:02
2432.55;2025-06-28 18:43:02
2433.91;2025-06-28 18:44:02
2433.64;2025-06-28 18:45:01
2432.3;2025-06-28 18:46:01
2431.99;2025-06-28 18:47:01
2432.92;2025-06-28 18:48:02
2433.15;2025-06-28 18:49:02
2433.15;2025-06-28 18:50:01
2432.98;2025-06-28 18:51:01
2435.03;2025-06-28 18:52:02
2434.15;2025-06-28 18:53:02
2433.64;2025-06-28 18:54:01
2433.46;2025-06-28 18:55:01
2433.67;2025-06-28 18:56:02
2433.35;2025-06-28 18:57:02
2434.08;2025-06-28 18:58:02
2434.86;2025-06-28 18:59:01
2434.8;2025-06-28 19:00:02
2435.36;2025-06-28 19:01:02
2435.35;2025-06-28 19:02:01
2434.81;2025-06-28 19:03:02
2435.09;2025-06-28 19:04:02
2435.07;2025-06-28 19:05:02
2434.63;2025-06-28 19:06:01
2434.88;2025-06-28 19:07:02
2435.41;2025-06-28 19:08:02
2436.76;2025-06-28 19:09:02
2436.74;2025-06-28 19:10:02
2437.98;2025-06-28 19:11:02
2438.02;2025-06-28 19:12:01
2437.79;2025-06-28 19:13:02
2438.22;2025-06-28 19:14:02
2438.22;2025-06-28 19:15:02
2438.18;2025-06-28 19:16:02
2437.54;2025-06-28 19:17:02
2436.79;2025-06-28 19:18:01
2436.75;2025-06-28 19:19:02
2436.51;2025-06-28 19:20:02
2435.41;2025-06-28 19:21:02
2433.46;2025-06-28 19:22:01
2434.05;2025-06-28 19:23:02
2434.98;2025-06-28 19:24:02
2436.59;2025-06-28 19:25:02
2435.36;2025-06-28 19:26:01
2434.63;2025-06-28 19:27:02
2434.16;2025-06-28 19:28:02
2435.3;2025-06-28 19:29:02
2436.16;2025-06-28 19:30:02
2435.53;2025-06-28 19:31:01
2435.51;2025-06-28 19:32:02
2436.78;2025-06-28 19:33:02
2436.47;2025-06-28 19:34:02
2436.46;2025-06-28 19:35:02
2435.82;2025-06-28 19:36:01
2436;2025-06-28 19:37:01
2438.02;2025-06-28 19:38:02
2437.59;2025-06-28 19:39:02
2438.55;2025-06-28 19:40:02
2439.6;2025-06-28 19:41:01
2439.74;2025-06-28 19:42:02
2440.47;2025-06-28 19:43:02
2440.7;2025-06-28 19:44:01
2439.6;2025-06-28 19:45:02
2439;2025-06-28 19:46:01
2439.28;2025-06-28 19:47:02
2439.46;2025-06-28 19:48:02
2443.48;2025-06-28 19:49:02
2447.19;2025-06-28 19:50:01
2446.98;2025-06-28 19:51:02
2445.56;2025-06-28 19:52:02
2444.65;2025-06-28 19:53:02
2446.99;2025-06-28 19:54:01
2445.49;2025-06-28 19:55:02
2444.3;2025-06-28 19:56:02
2445.73;2025-06-28 19:57:02
2443.9;2025-06-28 19:58:02
2443.73;2025-06-28 19:59:01
2444.06;2025-06-28 20:00:02
2444;2025-06-28 20:01:01
2442.76;2025-06-28 20:02:02
2442.07;2025-06-28 20:03:02
2441.59;2025-06-28 20:04:02
2441.95;2025-06-28 20:07:02
2440.5;2025-06-28 20:08:02
2440.81;2025-06-28 20:09:02
2440.81;2025-06-28 20:10:02
2440.1;2025-06-28 20:11:01
2438.71;2025-06-28 20:12:02
2438.86;2025-06-28 20:13:02
2439.22;2025-06-28 20:14:02
2439.85;2025-06-28 20:15:02
2439.07;2025-06-28 20:16:02
2439.2;2025-06-28 20:17:02
2439.2;2025-06-28 20:18:02
2440.16;2025-06-28 20:19:02
2440.22;2025-06-28 20:20:01
2439.39;2025-06-28 20:21:02
2439.65;2025-06-28 20:22:02
2438.85;2025-06-28 20:23:02
2438.71;2025-06-28 20:24:02
2438.99;2025-06-28 20:25:01
2439;2025-06-28 20:26:02
2438.9;2025-06-28 20:27:02
2440;2025-06-28 20:28:02
2438.55;2025-06-28 20:29:02
2438.13;2025-06-28 20:30:02
2438.65;2025-06-28 20:31:02
2440;2025-06-28 20:32:02
2436.91;2025-06-28 20:33:02
2436.25;2025-06-28 20:34:02
2436.32;2025-06-28 20:35:02
2437.15;2025-06-28 20:36:01
2436.49;2025-06-28 20:37:02
2436.64;2025-06-28 20:38:02
2436.53;2025-06-28 20:39:02
2436.12;2025-06-28 20:40:01
2436.13;2025-06-28 20:41:02
2435.2;2025-06-28 20:42:02
2435.01;2025-06-28 20:43:02
2434.03;2025-06-28 20:44:01
2434.88;2025-06-28 20:45:02
2434.26;2025-06-28 20:46:01
2434.53;2025-06-28 20:47:01
2433.63;2025-06-28 20:48:02
2434.11;2025-06-28 20:49:02
2435.32;2025-06-28 20:50:02
2434.92;2025-06-28 20:51:01
2435.22;2025-06-28 20:52:02
2435.14;2025-06-28 20:53:02
2435.01;2025-06-28 20:54:02
2436.14;2025-06-28 20:55:02
2437.79;2025-06-28 20:56:01
2438.48;2025-06-28 20:57:01
2437.86;2025-06-28 20:58:02
2436.65;2025-06-28 20:59:02
2437.02;2025-06-28 21:00:02
2437.02;2025-06-28 21:01:01
2435.14;2025-06-28 21:02:02
2434.99;2025-06-28 21:03:02
2435.09;2025-06-28 21:04:02
2436.14;2025-06-28 21:05:01
2435.78;2025-06-28 21:06:02
2435.04;2025-06-28 21:07:02
2434.51;2025-06-28 21:08:02
2434.2;2025-06-28 21:09:01
2436.1;2025-06-28 21:10:02
2436.56;2025-06-28 21:11:02
2436.57;2025-06-28 21:12:02
2436.75;2025-06-28 21:13:01
2435.36;2025-06-28 21:14:02
2435.29;2025-06-28 21:15:02
2435.29;2025-06-28 21:16:02
2435.65;2025-06-28 21:17:02
2437.34;2025-06-28 21:18:02
2438.31;2025-06-28 21:19:01
2438.88;2025-06-28 21:20:02
2438.86;2025-06-28 21:21:02
2439.41;2025-06-28 21:22:02
2439.71;2025-06-28 21:23:01
2438.71;2025-06-28 21:24:02
2438;2025-06-28 21:25:02
2438.65;2025-06-28 21:26:02
2438.06;2025-06-28 21:27:01
2437.65;2025-06-28 21:28:02
2437.64;2025-06-28 21:29:02
2436.64;2025-06-28 21:30:02
2436.22;2025-06-28 21:31:02
2436.67;2025-06-28 21:32:02
2435.8;2025-06-28 21:33:01
2435.64;2025-06-28 21:34:02
2435;2025-06-28 21:35:02
2434.02;2025-06-28 21:36:02
2433.69;2025-06-28 21:37:02
2433.24;2025-06-28 21:38:01
2433.48;2025-06-28 21:39:02
2433.62;2025-06-28 21:40:02
2433.67;2025-06-28 21:41:01
2433.7;2025-06-28 21:42:02
2433.75;2025-06-28 21:43:02
2433.84;2025-06-28 21:44:02
2433.86;2025-06-28 21:45:01
2433.87;2025-06-28 21:46:02
2434.38;2025-06-28 21:47:02
2434.21;2025-06-28 21:48:02
2434.04;2025-06-28 21:49:01
2433.56;2025-06-28 21:50:02
2433.98;2025-06-28 21:51:02
2434.11;2025-06-28 21:52:02
2433.96;2025-06-28 21:53:01
2433.71;2025-06-28 21:54:02
2433.52;2025-06-28 21:55:02
2433.86;2025-06-28 21:56:02
2433.87;2025-06-28 21:57:01
2433.45;2025-06-28 21:58:02
2433.45;2025-06-28 21:59:02
2433.22;2025-06-28 22:00:02
2433.04;2025-06-28 22:01:02
2434.11;2025-06-28 22:02:02
2434.47;2025-06-28 22:03:02
2434.63;2025-06-28 22:04:01
2434.94;2025-06-28 22:05:02
2434.54;2025-06-28 22:06:02
2434.54;2025-06-28 22:07:02
2434.14;2025-06-28 22:08:01
2434.38;2025-06-28 22:09:02
2434.64;2025-06-28 22:10:02
2434.98;2025-06-28 22:11:02
2434.22;2025-06-28 22:12:01
2433.92;2025-06-28 22:13:02
2433.85;2025-06-28 22:14:02
2432.46;2025-06-28 22:15:02
2429.12;2025-06-28 22:16:02
2428.29;2025-06-28 22:17:02
2429.29;2025-06-28 22:18:02
2429.17;2025-06-28 22:19:01
2429.35;2025-06-28 22:20:02
2429.05;2025-06-28 22:21:02
2429.29;2025-06-28 22:22:02
2429.29;2025-06-28 22:23:02
2429.62;2025-06-28 22:24:01
2431.07;2025-06-28 22:25:02
2431.17;2025-06-28 22:26:02
2431.86;2025-06-28 22:27:02
2432.18;2025-06-28 22:28:02
2431.72;2025-06-28 22:29:01
2431.58;2025-06-28 22:30:02
2432.99;2025-06-28 22:31:02
2432.98;2025-06-28 22:32:02
2432.98;2025-06-28 22:33:01
2433.03;2025-06-28 22:34:02
2432.92;2025-06-28 22:35:02
2432.87;2025-06-28 22:36:01
2431.99;2025-06-28 22:37:02
2431.55;2025-06-28 22:38:02
2432.05;2025-06-28 22:39:02
2431.12;2025-06-28 22:40:01
2431.62;2025-06-28 22:41:02
2432.91;2025-06-28 22:42:02
2432.96;2025-06-28 22:43:02
2432.74;2025-06-28 22:44:01
2432.73;2025-06-28 22:45:02
2432.41;2025-06-28 22:46:02
2431.34;2025-06-28 22:47:02
2430.84;2025-06-28 22:48:02
2429.15;2025-06-28 22:49:02
2429.05;2025-06-28 22:50:01
2429.28;2025-06-28 22:51:01
2429.97;2025-06-28 22:52:02
2431.4;2025-06-28 22:53:02
2431.37;2025-06-28 22:54:01
2431.37;2025-06-28 22:55:02
2430.49;2025-06-28 22:56:02
2430.82;2025-06-28 22:57:02
2431.1;2025-06-28 22:58:02
2431.35;2025-06-28 22:59:02
2429.62;2025-06-28 23:00:02
2429.83;2025-06-28 23:01:01
2430;2025-06-28 23:02:02
2429.28;2025-06-28 23:03:02
2430.3;2025-06-28 23:04:02
2430.58;2025-06-28 23:05:02
2431.14;2025-06-28 23:06:01
2431.3;2025-06-28 23:07:02
2430.68;2025-06-28 23:08:02
2431.3;2025-06-28 23:09:02
2431.33;2025-06-28 23:10:02
2431.34;2025-06-28 23:11:01
2430.8;2025-06-28 23:12:01
2431.04;2025-06-28 23:13:02
2431.11;2025-06-28 23:14:02
2430.01;2025-06-28 23:15:02
2431.06;2025-06-28 23:16:02
2431.7;2025-06-28 23:17:02
2431.65;2025-06-28 23:18:01
2431.4;2025-06-28 23:19:02
2430.89;2025-06-28 23:20:02
2430.02;2025-06-28 23:21:02
2430.4;2025-06-28 23:22:01
2430.4;2025-06-28 23:23:02
2429.55;2025-06-28 23:24:02
2429.28;2025-06-28 23:25:02
2430.25;2025-06-28 23:26:01
2430.91;2025-06-28 23:27:02
2431.54;2025-06-28 23:28:02
2431.77;2025-06-28 23:29:02
2431.7;2025-06-28 23:30:01
2431.87;2025-06-28 23:31:02
2434.14;2025-06-28 23:32:01
2434.54;2025-06-28 23:33:02
2433.55;2025-06-28 23:34:02
2432.7;2025-06-28 23:35:02
2433.18;2025-06-28 23:36:01
2433.32;2025-06-28 23:37:02
2433.33;2025-06-28 23:38:02
2433;2025-06-28 23:39:02
2432.75;2025-06-28 23:40:01
2432.24;2025-06-28 23:41:02
2432.25;2025-06-28 23:42:02
2432.24;2025-06-28 23:43:02
2431.71;2025-06-28 23:44:01
2433.11;2025-06-28 23:45:02
2431.7;2025-06-28 23:46:02
2432.35;2025-06-28 23:47:02
2431.48;2025-06-28 23:48:02
2431.95;2025-06-28 23:49:02
2433.19;2025-06-28 23:50:02
2433.9;2025-06-28 23:51:02
2433.95;2025-06-28 23:52:01
2434.88;2025-06-28 23:53:02
2435.4;2025-06-28 23:54:02
2436.17;2025-06-28 23:55:01
2435.41;2025-06-28 23:56:01
2436.05;2025-06-28 23:57:02
2436.05;2025-06-28 23:58:02
2436.18;2025-06-28 23:59:02
2436.63;2025-06-29 00:00:02
2435.26;2025-06-29 00:01:02
2435.32;2025-06-29 00:02:02
2435.64;2025-06-29 00:03:02
2435.76;2025-06-29 00:04:01
2437.26;2025-06-29 00:05:02
2434.74;2025-06-29 00:06:02
2436.56;2025-06-29 00:07:02
2436.06;2025-06-29 00:08:01
2436.52;2025-06-29 00:09:02
2436.93;2025-06-29 00:10:02
2435.82;2025-06-29 00:11:02
2435.13;2025-06-29 00:12:02
2435.69;2025-06-29 00:13:01
2435.29;2025-06-29 00:14:02
2434.48;2025-06-29 00:15:02
2434.95;2025-06-29 00:16:01
2435.95;2025-06-29 00:17:02
2438.62;2025-06-29 00:18:02
2437.19;2025-06-29 00:19:02
2436.07;2025-06-29 00:20:02
2436.95;2025-06-29 00:21:01
2437.34;2025-06-29 00:22:02
2437.91;2025-06-29 00:23:02
2439.34;2025-06-29 00:24:02
2439.39;2025-06-29 00:25:01
2438.66;2025-06-29 00:26:02
2437.65;2025-06-29 00:27:02
2438.57;2025-06-29 00:28:02
2437.97;2025-06-29 00:29:02
2438.16;2025-06-29 00:30:01
2438;2025-06-29 00:31:02
2437.52;2025-06-29 00:32:02
2437.52;2025-06-29 00:33:02
2437.26;2025-06-29 00:34:02
2437.56;2025-06-29 00:35:01
2436.77;2025-06-29 00:36:02
2437.56;2025-06-29 00:37:02
2438.54;2025-06-29 00:38:02
2438.99;2025-06-29 00:39:02
2438.73;2025-06-29 00:40:01
2438.66;2025-06-29 00:41:02
2439.65;2025-06-29 00:42:02
2439.77;2025-06-29 00:43:02
2440.57;2025-06-29 00:44:01
2441.07;2025-06-29 00:45:02
2440.82;2025-06-29 00:46:01
2440.99;2025-06-29 00:47:01
2440.87;2025-06-29 00:48:02
2440.67;2025-06-29 00:49:02
2439.22;2025-06-29 00:50:02
2440.65;2025-06-29 00:51:02
2440.88;2025-06-29 00:52:01
2441.4;2025-06-29 00:53:02
2439.65;2025-06-29 00:54:02
2440.46;2025-06-29 00:55:02
2441.16;2025-06-29 00:56:01
2441.16;2025-06-29 00:57:02
2441;2025-06-29 00:58:02
2440.81;2025-06-29 00:59:02
2440.22;2025-06-29 01:00:02
2441.4;2025-06-29 01:01:02
2441.65;2025-06-29 01:02:02
2440.23;2025-06-29 01:03:02
2440.65;2025-06-29 01:04:02
2441.87;2025-06-29 01:05:01
2441.18;2025-06-29 01:06:02
2441.89;2025-06-29 01:07:02
2440.45;2025-06-29 01:08:02
2440.04;2025-06-29 01:09:02
2440.51;2025-06-29 01:10:01
2441.06;2025-06-29 01:11:02
2441.67;2025-06-29 01:12:02
2441.5;2025-06-29 01:13:02
2441.08;2025-06-29 01:14:01
2439.78;2025-06-29 01:15:02
2439.25;2025-06-29 01:16:02
2439.71;2025-06-29 01:17:01
2439.02;2025-06-29 01:18:02
2438.65;2025-06-29 01:19:02
2438.66;2025-06-29 01:20:02
2438.65;2025-06-29 01:21:01
2437.27;2025-06-29 01:22:02
2437.92;2025-06-29 01:23:02
2437.92;2025-06-29 01:24:02
2438.12;2025-06-29 01:25:01
2437.47;2025-06-29 01:26:02
2438.06;2025-06-29 01:27:02
2438;2025-06-29 01:28:02
2437.51;2025-06-29 01:29:01
2437.82;2025-06-29 01:30:02
2437.97;2025-06-29 01:31:02
2437.99;2025-06-29 01:32:02
2437.33;2025-06-29 01:33:02
2435.96;2025-06-29 01:34:02
2437.25;2025-06-29 01:35:01
2436.84;2025-06-29 01:36:02
2437.51;2025-06-29 01:37:02
2436.05;2025-06-29 01:38:02
2436.65;2025-06-29 01:39:02
2436.88;2025-06-29 01:40:02
2436.43;2025-06-29 01:41:01
2436.44;2025-06-29 01:42:02
2436.86;2025-06-29 01:43:02
2436.75;2025-06-29 01:44:02
2436.48;2025-06-29 01:45:02
2436.36;2025-06-29 01:46:02
2435.64;2025-06-29 01:47:01
2435.38;2025-06-29 01:48:02
2436.61;2025-06-29 01:49:02
2436.61;2025-06-29 01:50:02
2436.6;2025-06-29 01:51:01
2436.2;2025-06-29 01:52:02
2436;2025-06-29 01:53:02
2436.54;2025-06-29 01:54:02
2436.6;2025-06-29 01:55:02
2436.62;2025-06-29 01:56:01
2436.01;2025-06-29 01:57:02
2436.12;2025-06-29 01:58:02
2435.8;2025-06-29 01:59:01
2435.62;2025-06-29 02:00:02
2436.58;2025-06-29 02:01:02
2436.57;2025-06-29 02:02:02
2436.42;2025-06-29 02:03:01
2434.92;2025-06-29 02:04:02
2434.63;2025-06-29 02:05:02
2434.55;2025-06-29 02:06:02
2434.23;2025-06-29 02:07:02
2433.36;2025-06-29 02:08:02
2433.06;2025-06-29 02:09:02
2433.86;2025-06-29 02:10:01
2432.95;2025-06-29 02:11:02
2433.54;2025-06-29 02:12:02
2432.77;2025-06-29 02:13:02
2432.46;2025-06-29 02:14:01
2433.59;2025-06-29 02:15:02
2432.99;2025-06-29 02:16:02
2432.47;2025-06-29 02:17:02
2432.51;2025-06-29 02:18:01
2432.2;2025-06-29 02:19:02
2432;2025-06-29 02:20:02
2433.43;2025-06-29 02:21:02
2435.72;2025-06-29 02:22:01
2437.68;2025-06-29 02:23:02
2437.5;2025-06-29 02:24:02
2437.64;2025-06-29 02:25:02
2438.66;2025-06-29 02:26:01
2439.37;2025-06-29 02:27:01
2439.28;2025-06-29 02:28:02
2439.54;2025-06-29 02:29:02
2437.64;2025-06-29 02:30:02
2437.92;2025-06-29 02:31:01
2439.16;2025-06-29 02:32:02
2440.98;2025-06-29 02:33:02
2440.58;2025-06-29 02:34:01
2439.97;2025-06-29 02:35:02
2439.79;2025-06-29 02:36:02
2439.53;2025-06-29 02:37:02
2439.52;2025-06-29 02:38:02
2437.53;2025-06-29 02:39:01
2438.06;2025-06-29 02:40:02
2438.06;2025-06-29 02:41:02
2437.08;2025-06-29 02:42:02
2436.64;2025-06-29 02:43:01
2436.76;2025-06-29 02:44:01
2437.26;2025-06-29 02:45:01
2437.45;2025-06-29 02:46:01
2439.92;2025-06-29 02:47:02
2442.21;2025-06-29 02:48:02
2441.73;2025-06-29 02:49:02
2439.81;2025-06-29 02:50:02
2440.26;2025-06-29 02:51:01
2440.46;2025-06-29 02:52:02
2440.45;2025-06-29 02:53:02
2439.76;2025-06-29 02:54:02
2439.03;2025-06-29 02:55:02
2439.23;2025-06-29 02:56:02
2439.17;2025-06-29 02:57:01
2439.23;2025-06-29 02:58:02
2438.66;2025-06-29 02:59:02
2438.57;2025-06-29 03:00:02
2438.04;2025-06-29 03:01:01
2438;2025-06-29 03:02:01
2437.01;2025-06-29 03:03:02
2437.11;2025-06-29 03:04:02
2437.01;2025-06-29 03:05:02
2436.85;2025-06-29 03:06:01
2436.85;2025-06-29 03:07:02
2436.67;2025-06-29 03:08:02
2436.68;2025-06-29 03:09:02
2435.72;2025-06-29 03:10:01
2436.02;2025-06-29 03:11:02
2435.48;2025-06-29 03:12:02
2435.47;2025-06-29 03:13:02
2435.47;2025-06-29 03:14:02
2435.01;2025-06-29 03:15:02
2436.57;2025-06-29 03:16:01
2435.67;2025-06-29 03:17:01
2435.75;2025-06-29 03:18:02
2436.28;2025-06-29 03:19:02
2436.29;2025-06-29 03:20:02
2437.37;2025-06-29 03:21:02
2436.22;2025-06-29 03:22:01
2436.23;2025-06-29 03:23:02
2435.63;2025-06-29 03:24:02
2435.02;2025-06-29 03:25:02
2434.85;2025-06-29 03:26:02
2434.72;2025-06-29 03:27:01
2434.68;2025-06-29 03:28:02
2434.32;2025-06-29 03:29:02
2433.96;2025-06-29 03:30:02
2433.84;2025-06-29 03:31:01
2433.01;2025-06-29 03:32:02
2433.42;2025-06-29 03:33:02
2434.64;2025-06-29 03:34:02
2435.25;2025-06-29 03:35:01
2435.01;2025-06-29 03:36:02
2433.27;2025-06-29 03:37:02
2432.93;2025-06-29 03:38:02
2433.38;2025-06-29 03:39:02
2433.63;2025-06-29 03:40:01
2432.22;2025-06-29 03:41:02
2432.01;2025-06-29 03:42:02
2432.03;2025-06-29 03:43:02
2431.15;2025-06-29 03:44:02
2430.96;2025-06-29 03:45:02
2431.3;2025-06-29 03:46:02
2432.28;2025-06-29 03:47:02
2431.05;2025-06-29 03:48:01
2429.46;2025-06-29 03:49:02
2428.97;2025-06-29 03:50:02
2429.54;2025-06-29 03:51:02
2429.84;2025-06-29 03:52:02
2429.78;2025-06-29 03:53:01
2429.64;2025-06-29 03:54:02
2429.28;2025-06-29 03:55:02
2429.63;2025-06-29 03:56:02
2429.64;2025-06-29 03:57:01
2428.97;2025-06-29 03:58:02
2428.92;2025-06-29 03:59:02
2429.58;2025-06-29 04:00:03
2429.36;2025-06-29 04:01:01
2429.36;2025-06-29 04:02:02
2429.37;2025-06-29 04:03:02
2429.78;2025-06-29 04:04:02
2425.23;2025-06-29 04:05:02
2426.01;2025-06-29 04:06:01
2427.14;2025-06-29 04:07:02
2427.14;2025-06-29 04:08:02
2427.14;2025-06-29 04:09:01
2427.47;2025-06-29 04:10:02
2428.02;2025-06-29 04:11:02
2427.72;2025-06-29 04:12:02
2426.2;2025-06-29 04:13:02
2427.02;2025-06-29 04:14:01
2427.01;2025-06-29 04:15:02
2427.72;2025-06-29 04:16:02
2427.18;2025-06-29 04:18:01
2427.42;2025-06-29 04:19:01
2426.85;2025-06-29 04:20:02
2427.93;2025-06-29 04:21:02
2427.67;2025-06-29 04:22:02
2427.29;2025-06-29 04:23:01
2427.65;2025-06-29 04:24:03
2427.24;2025-06-29 04:25:01
2427.93;2025-06-29 04:26:02
2428.62;2025-06-29 04:27:02
2428.68;2025-06-29 04:28:02
2428.73;2025-06-29 04:29:02
2428.65;2025-06-29 04:30:01
2428.38;2025-06-29 04:31:02
2429.99;2025-06-29 04:32:02
2429.59;2025-06-29 04:33:02
2429.63;2025-06-29 04:34:02
2429.83;2025-06-29 04:35:01
2430.48;2025-06-29 04:36:02
2430.43;2025-06-29 04:37:02
2430.58;2025-06-29 04:38:02
2431;2025-06-29 04:39:01
2431.18;2025-06-29 04:40:02
2431.43;2025-06-29 04:41:02
2431.13;2025-06-29 04:42:02
2432.54;2025-06-29 04:43:02
2431.88;2025-06-29 04:44:01
2431.51;2025-06-29 04:45:02
2431.63;2025-06-29 04:46:02
2431.76;2025-06-29 04:47:02
2431.86;2025-06-29 04:48:02
2431.25;2025-06-29 04:49:02
2430.72;2025-06-29 04:50:02
2430.39;2025-06-29 04:51:01
2430.47;2025-06-29 04:52:02
2431.14;2025-06-29 04:53:02
2431.15;2025-06-29 04:54:01
2431.48;2025-06-29 04:55:02
2431.44;2025-06-29 04:56:02
2432.09;2025-06-29 04:57:02
2431.93;2025-06-29 04:58:02
2431.94;2025-06-29 04:59:02
2431.78;2025-06-29 05:00:02
2431.13;2025-06-29 05:01:01
2430.31;2025-06-29 05:02:02
2430.9;2025-06-29 05:03:02
2430.29;2025-06-29 05:04:02
2431.35;2025-06-29 05:05:02
2431.71;2025-06-29 05:06:02
2432.4;2025-06-29 05:07:01
2432.76;2025-06-29 05:08:02
2431.54;2025-06-29 05:09:02
2431;2025-06-29 05:10:01
2431.47;2025-06-29 05:11:01
2432.12;2025-06-29 05:12:02
2432.12;2025-06-29 05:13:02
2432.12;2025-06-29 05:14:02
2431.26;2025-06-29 05:15:01
2431.69;2025-06-29 05:16:01
2432.62;2025-06-29 05:17:02
2432.62;2025-06-29 05:18:02
2432.28;2025-06-29 05:19:02
2431.15;2025-06-29 05:20:01
2431;2025-06-29 05:21:02
2431.19;2025-06-29 05:22:02
2431.2;2025-06-29 05:23:02
2432.05;2025-06-29 05:24:02
2432.4;2025-06-29 05:25:02
2432.33;2025-06-29 05:26:01
2432.17;2025-06-29 05:27:02
2431.48;2025-06-29 05:28:02
2431.76;2025-06-29 05:29:02
2431.62;2025-06-29 05:30:01
2431.7;2025-06-29 05:31:01
2431.85;2025-06-29 05:32:01
2431.47;2025-06-29 05:33:02
2431.32;2025-06-29 05:34:02
2430.11;2025-06-29 05:35:02
2429.05;2025-06-29 05:36:01
2429.89;2025-06-29 05:37:02
2429.57;2025-06-29 05:38:02
2429.35;2025-06-29 05:39:02
2428.55;2025-06-29 05:40:01
2429.03;2025-06-29 05:41:02
2428.79;2025-06-29 05:42:02
2428.1;2025-06-29 05:43:02
2427.52;2025-06-29 05:44:02
2427.19;2025-06-29 05:45:01
2427.61;2025-06-29 05:46:02
2427.18;2025-06-29 05:47:01
2427.72;2025-06-29 05:48:02
2427.35;2025-06-29 05:49:02
2428.07;2025-06-29 05:50:02
2428.47;2025-06-29 05:51:02
2428.84;2025-06-29 05:52:01
2428.38;2025-06-29 05:53:02
2428.41;2025-06-29 05:54:02
2428.4;2025-06-29 05:55:02
2428.18;2025-06-29 05:56:01
2428.5;2025-06-29 05:57:02
2428.54;2025-06-29 05:58:02
2428.15;2025-06-29 05:59:01
2427.86;2025-06-29 06:00:02
2427.96;2025-06-29 06:01:02
2427.21;2025-06-29 06:02:02
2427.44;2025-06-29 06:03:02
2427.2;2025-06-29 06:04:01
2428;2025-06-29 06:05:02
2429.27;2025-06-29 06:06:02
2429.27;2025-06-29 06:07:02
2428.96;2025-06-29 06:08:01
2428.89;2025-06-29 06:09:01
2428.97;2025-06-29 06:10:02
2428.85;2025-06-29 06:11:02
2429.88;2025-06-29 06:12:02
2430.78;2025-06-29 06:13:02
2430.7;2025-06-29 06:14:01
2430.91;2025-06-29 06:15:02
2431.32;2025-06-29 06:16:02
2431.24;2025-06-29 06:17:02
2431.23;2025-06-29 06:18:02
2431.06;2025-06-29 06:19:02
2430.19;2025-06-29 06:20:02
2429.75;2025-06-29 06:21:01
2429.61;2025-06-29 06:22:02
2429.62;2025-06-29 06:23:02
2430.62;2025-06-29 06:24:02
2430.02;2025-06-29 06:25:02
2430.09;2025-06-29 06:26:02
2429.27;2025-06-29 06:27:02
2428.95;2025-06-29 06:28:02
2428.39;2025-06-29 06:29:02
2428.88;2025-06-29 06:30:02
2428.95;2025-06-29 06:31:02
2429.62;2025-06-29 06:32:02
2430.8;2025-06-29 06:33:02
2430.18;2025-06-29 06:34:02
2430.19;2025-06-29 06:35:01
2430.19;2025-06-29 06:36:02
2430.02;2025-06-29 06:37:02
2430.02;2025-06-29 06:38:02
2429.7;2025-06-29 06:39:02
2429.56;2025-06-29 06:40:01
2429.56;2025-06-29 06:41:01
2429.8;2025-06-29 06:42:02
2429.8;2025-06-29 06:43:02
2428.7;2025-06-29 06:44:02
2428.87;2025-06-29 06:45:01
2429.24;2025-06-29 06:46:02
2429.41;2025-06-29 06:47:02
2429.42;2025-06-29 06:48:02
2429.4;2025-06-29 06:49:01
2429.46;2025-06-29 06:50:02
2429.57;2025-06-29 06:51:02
2429.99;2025-06-29 06:52:02
2429.48;2025-06-29 06:53:02
2429.4;2025-06-29 06:54:01
2429.4;2025-06-29 06:55:02
2429.14;2025-06-29 06:56:02
2429.78;2025-06-29 06:57:02
2429.83;2025-06-29 06:58:01
2429.82;2025-06-29 06:59:02
2429.83;2025-06-29 07:00:02
2430.03;2025-06-29 07:01:01
2429.97;2025-06-29 07:02:02
2429.76;2025-06-29 07:03:02
2429.3;2025-06-29 07:04:02
2428.28;2025-06-29 07:05:02
2428.14;2025-06-29 07:06:01
2428.48;2025-06-29 07:07:02
2427.61;2025-06-29 07:08:02
2427.65;2025-06-29 07:09:02
2429.61;2025-06-29 07:10:01
2430.64;2025-06-29 07:11:02
2430.69;2025-06-29 07:12:02
2430.69;2025-06-29 07:13:02
2430.6;2025-06-29 07:14:01
2430.53;2025-06-29 07:15:01
2430.83;2025-06-29 07:16:02
2430.27;2025-06-29 07:17:02
2430.26;2025-06-29 07:18:01
2430.15;2025-06-29 07:19:02
2429.96;2025-06-29 07:20:02
2429.29;2025-06-29 07:21:02
2428.15;2025-06-29 07:22:02
2429.42;2025-06-29 07:23:01
2429.41;2025-06-29 07:24:02
2429.41;2025-06-29 07:25:02
2429.42;2025-06-29 07:26:02
2429.41;2025-06-29 07:27:01
2429.15;2025-06-29 07:28:03
2429.24;2025-06-29 07:29:02
2428.94;2025-06-29 07:30:02
2428.78;2025-06-29 07:31:01
2428.6;2025-06-29 07:32:02
2428.39;2025-06-29 07:33:02
2428.58;2025-06-29 07:34:02
2428.6;2025-06-29 07:35:02
2429.1;2025-06-29 07:36:01
2429.61;2025-06-29 07:37:01
2430.08;2025-06-29 07:38:02
2430.15;2025-06-29 07:39:02
2430.19;2025-06-29 07:40:01
2431.18;2025-06-29 07:41:02
2430.84;2025-06-29 07:42:02
2430.85;2025-06-29 07:43:02
2430.96;2025-06-29 07:44:01
2431.08;2025-06-29 07:45:03
2432.2;2025-06-29 07:46:02
2431.75;2025-06-29 07:47:01
2432.19;2025-06-29 07:48:02
2432.92;2025-06-29 07:49:02
2433.62;2025-06-29 07:50:02
2433.98;2025-06-29 07:51:02
2433.52;2025-06-29 07:52:02
2434.53;2025-06-29 07:53:01
2434.09;2025-06-29 07:54:02
2433.87;2025-06-29 07:55:02
2433.6;2025-06-29 07:56:02
2434.19;2025-06-29 07:57:01
2434.54;2025-06-29 07:58:02
2434;2025-06-29 07:59:02
2433.77;2025-06-29 08:00:02
2433.95;2025-06-29 08:01:02
2434.4;2025-06-29 08:02:01
2434.42;2025-06-29 08:03:02
2435;2025-06-29 08:04:02
2434.45;2025-06-29 08:05:02
2434.4;2025-06-29 08:06:02
2434.13;2025-06-29 08:07:01
2433.99;2025-06-29 08:08:02
2433.99;2025-06-29 08:09:02
2434.39;2025-06-29 08:10:02
2435.08;2025-06-29 08:11:02
2435.15;2025-06-29 08:12:01
2435.14;2025-06-29 08:13:02
2434.88;2025-06-29 08:14:02
2434.57;2025-06-29 08:15:02
2435.31;2025-06-29 08:16:02
2434.76;2025-06-29 08:17:02
2434.77;2025-06-29 08:18:02
2434.76;2025-06-29 08:19:01
2434.84;2025-06-29 08:20:01
2434.7;2025-06-29 08:21:01
2434.93;2025-06-29 08:22:02
2434.7;2025-06-29 08:23:02
2434.71;2025-06-29 08:24:02
2434.85;2025-06-29 08:25:02
2434.27;2025-06-29 08:26:01
2433.14;2025-06-29 08:27:02
2434.09;2025-06-29 08:28:02
2433.67;2025-06-29 08:29:02
2433.3;2025-06-29 08:30:01
2433.88;2025-06-29 08:31:02
2433.45;2025-06-29 08:32:01
2432.68;2025-06-29 08:33:02
2433.38;2025-06-29 08:34:02
2434.09;2025-06-29 08:35:02
2434.14;2025-06-29 08:36:02
2434.83;2025-06-29 08:37:02
2434.84;2025-06-29 08:38:01
2434.84;2025-06-29 08:39:02
2434.78;2025-06-29 08:40:02
2434.84;2025-06-29 08:41:02
2434.84;2025-06-29 08:42:02
2434.83;2025-06-29 08:43:01
2434.32;2025-06-29 08:44:02
2434.62;2025-06-29 08:45:02
2434.33;2025-06-29 08:46:02
2433.47;2025-06-29 08:47:02
2433.25;2025-06-29 08:48:01
2433.38;2025-06-29 08:49:02
2433.75;2025-06-29 08:50:02
2433.26;2025-06-29 08:51:02
2433.78;2025-06-29 08:52:01
2434.02;2025-06-29 08:53:02
2434.58;2025-06-29 08:54:02
2434.93;2025-06-29 08:55:02
2434.99;2025-06-29 08:56:01
2435.32;2025-06-29 08:57:02
2435.34;2025-06-29 08:58:02
2437.74;2025-06-29 08:59:02
2436.82;2025-06-29 09:00:02
2436.39;2025-06-29 09:01:02
2436.61;2025-06-29 09:02:01
2437.22;2025-06-29 09:03:01
2436.35;2025-06-29 09:04:02
2436.12;2025-06-29 09:05:02
2436.29;2025-06-29 09:06:02
2436.7;2025-06-29 09:07:02
2437.48;2025-06-29 09:08:01
2437.47;2025-06-29 09:09:02
2437.62;2025-06-29 09:10:02
2438.46;2025-06-29 09:11:02
2438.45;2025-06-29 09:12:02
2438.02;2025-06-29 09:13:01
2438.28;2025-06-29 09:14:02
2438.43;2025-06-29 09:15:02
2437.74;2025-06-29 09:16:02
2437.36;2025-06-29 09:17:02
2436.65;2025-06-29 09:18:01
2437.05;2025-06-29 09:19:02
2437.39;2025-06-29 09:20:02
2437.32;2025-06-29 09:21:01
2437.5;2025-06-29 09:22:01
2437.27;2025-06-29 09:23:02
2438.03;2025-06-29 09:24:02
2438.41;2025-06-29 09:25:02
2438.66;2025-06-29 09:26:02
2439.85;2025-06-29 09:27:01
2439.27;2025-06-29 09:28:02
2439.11;2025-06-29 09:29:02
2438.77;2025-06-29 09:30:02
2439.23;2025-06-29 09:31:02
2439.02;2025-06-29 09:32:02
2439.19;2025-06-29 09:33:02
2439.29;2025-06-29 09:34:01
2438.5;2025-06-29 09:35:02
2438.58;2025-06-29 09:36:02
2437.82;2025-06-29 09:37:02
2437.82;2025-06-29 09:38:01
2437.32;2025-06-29 09:39:02
2437.21;2025-06-29 09:40:02
2438.13;2025-06-29 09:41:02
2437.86;2025-06-29 09:42:02
2437.25;2025-06-29 09:43:02
2437.64;2025-06-29 09:44:01
2437.83;2025-06-29 09:45:02
2436.98;2025-06-29 09:46:01
2436.13;2025-06-29 09:47:02
2436.12;2025-06-29 09:48:02
2435.22;2025-06-29 09:49:02
2436.39;2025-06-29 09:50:01
2437.56;2025-06-29 09:51:02
2437.55;2025-06-29 09:52:02
2438;2025-06-29 09:53:02
2438.27;2025-06-29 09:54:02
2438.27;2025-06-29 09:55:01
2438.27;2025-06-29 09:56:02
2438.63;2025-06-29 09:57:02
2439.39;2025-06-29 09:58:02
2439.5;2025-06-29 09:59:01
2440.51;2025-06-29 10:00:02
2440.57;2025-06-29 10:01:02
2440.56;2025-06-29 10:02:02
2440.9;2025-06-29 10:03:01
2442.17;2025-06-29 10:04:02
2443.67;2025-06-29 10:05:02
2442.62;2025-06-29 10:06:02
2441.12;2025-06-29 10:07:02
2439.04;2025-06-29 10:08:01
2439.49;2025-06-29 10:09:02
2439.62;2025-06-29 10:10:02
2440.9;2025-06-29 10:11:02
2441.07;2025-06-29 10:12:02
2440.52;2025-06-29 10:13:02
2440.03;2025-06-29 10:14:01
2440.25;2025-06-29 10:15:02
2440.65;2025-06-29 10:16:02
2440.91;2025-06-29 10:17:02
2440.69;2025-06-29 10:18:01
2439.75;2025-06-29 10:19:02
2438.45;2025-06-29 10:20:02
2438.33;2025-06-29 10:21:02
2438.34;2025-06-29 10:22:01
2438.39;2025-06-29 10:23:02
2439.35;2025-06-29 10:24:02
2439.34;2025-06-29 10:25:01
2439.43;2025-06-29 10:26:02
2438.67;2025-06-29 10:27:02
2438.99;2025-06-29 10:28:02
2439.5;2025-06-29 10:29:02
2439.72;2025-06-29 10:30:01
2439.07;2025-06-29 10:31:02
2442.64;2025-06-29 10:32:01
2443.14;2025-06-29 10:33:02
2442.12;2025-06-29 10:34:02
2442.01;2025-06-29 10:35:02
2442.02;2025-06-29 10:36:01
2442.55;2025-06-29 10:37:02
2442.6;2025-06-29 10:38:02
2443.59;2025-06-29 10:39:02
2442.92;2025-06-29 10:40:02
2444.32;2025-06-29 10:41:01
2444.04;2025-06-29 10:42:02
2443.78;2025-06-29 10:43:02
2443.79;2025-06-29 10:44:01
2446.64;2025-06-29 10:45:02
2446.9;2025-06-29 10:46:02
2445.41;2025-06-29 10:47:02
2445.66;2025-06-29 10:48:02
2444.44;2025-06-29 10:49:01
2444.75;2025-06-29 10:50:02
2446.11;2025-06-29 10:51:02
2444.63;2025-06-29 10:52:02
2444.61;2025-06-29 10:53:01
2443.75;2025-06-29 10:54:02
2442.81;2025-06-29 10:55:02
2442.67;2025-06-29 10:56:02
2443.47;2025-06-29 10:57:02
2443.28;2025-06-29 10:58:01
2442.91;2025-06-29 10:59:02
2443.74;2025-06-29 11:00:02
2444.03;2025-06-29 11:01:02
2442.01;2025-06-29 11:02:02
2441.14;2025-06-29 11:03:02
2441.88;2025-06-29 11:04:01
2441.88;2025-06-29 11:05:02
2440.25;2025-06-29 11:06:02
2440.23;2025-06-29 11:07:02
2439.86;2025-06-29 11:08:02
2440.89;2025-06-29 11:09:01
2440.82;2025-06-29 11:10:02
2441.45;2025-06-29 11:11:02
2441.43;2025-06-29 11:12:02
2441.67;2025-06-29 11:13:02
2443.22;2025-06-29 11:14:01
2443.9;2025-06-29 11:15:02
2443.31;2025-06-29 11:16:02
2444.45;2025-06-29 11:17:02
2445.64;2025-06-29 11:18:02
2446.93;2025-06-29 11:19:01
2446.39;2025-06-29 11:20:01
2445.64;2025-06-29 11:21:02
2446;2025-06-29 11:22:02
2445.61;2025-06-29 11:23:02
2445.58;2025-06-29 11:24:01
2446.75;2025-06-29 11:25:02
2446.33;2025-06-29 11:26:02
2447.17;2025-06-29 11:27:02
2446.86;2025-06-29 11:28:02
2447.03;2025-06-29 11:29:01
2448.73;2025-06-29 11:30:02
2447.26;2025-06-29 11:31:02
2448.59;2025-06-29 11:32:02
2448.44;2025-06-29 11:33:02
2454.18;2025-06-29 11:34:02
2455.85;2025-06-29 11:35:01
2454.74;2025-06-29 11:36:02
2457;2025-06-29 11:37:02
2456.42;2025-06-29 11:38:02
2455.36;2025-06-29 11:39:01
2454.27;2025-06-29 11:40:02
2454.11;2025-06-29 11:41:02
2453.83;2025-06-29 11:42:02
2455.14;2025-06-29 11:43:01
2454.91;2025-06-29 11:44:02
2453.8;2025-06-29 11:45:02
2455.02;2025-06-29 11:46:02
2455.23;2025-06-29 11:47:02
2455.81;2025-06-29 11:48:01
2455.28;2025-06-29 11:49:02
2454.65;2025-06-29 11:50:02
2454.9;2025-06-29 11:51:01
2453.53;2025-06-29 11:52:01
2454.26;2025-06-29 11:53:02
2455.1;2025-06-29 11:54:02
2454.98;2025-06-29 11:55:02
2455.64;2025-06-29 11:56:01
2452.04;2025-06-29 11:57:01
2450.89;2025-06-29 11:58:02
2449.53;2025-06-29 11:59:02
2448.15;2025-06-29 12:00:02
2448.96;2025-06-29 12:01:01
2448.38;2025-06-29 12:02:02
2450.37;2025-06-29 12:03:02
2450.47;2025-06-29 12:04:02
2451.24;2025-06-29 12:05:01
2451.63;2025-06-29 12:06:02
2452.73;2025-06-29 12:07:02
2454.34;2025-06-29 12:08:02
2455.62;2025-06-29 12:09:01
2455.83;2025-06-29 12:10:02
2456.2;2025-06-29 12:11:02
2454.93;2025-06-29 12:12:02
2455.13;2025-06-29 12:13:02
2455.81;2025-06-29 12:14:01
2455.79;2025-06-29 12:15:02
2454.01;2025-06-29 12:16:02
2452.66;2025-06-29 12:17:02
2454.48;2025-06-29 12:18:01
2453.97;2025-06-29 12:19:02
2454.54;2025-06-29 12:20:02
2455.04;2025-06-29 12:21:02
2455.79;2025-06-29 12:22:02
2456.68;2025-06-29 12:23:02
2455.78;2025-06-29 12:24:01
2457.35;2025-06-29 12:25:02
2457.56;2025-06-29 12:26:02
2455.8;2025-06-29 12:27:02
2456.19;2025-06-29 12:28:02
2454.69;2025-06-29 12:29:01
2454.7;2025-06-29 12:30:02
2452.7;2025-06-29 12:31:01
2453.44;2025-06-29 12:32:02
2453.2;2025-06-29 12:33:02
2454.08;2025-06-29 12:34:02
2452.91;2025-06-29 12:35:02
2452.46;2025-06-29 12:36:01
2451.77;2025-06-29 12:37:02
2451.67;2025-06-29 12:38:02
2451.69;2025-06-29 12:39:02
2452.24;2025-06-29 12:40:01
2451.77;2025-06-29 12:41:02
2451.28;2025-06-29 12:42:01
2451.58;2025-06-29 12:43:02
2451.59;2025-06-29 12:44:02
2451.41;2025-06-29 12:45:02
2448.57;2025-06-29 12:46:02
2452.36;2025-06-29 12:47:02
2450.89;2025-06-29 12:48:02
2452.55;2025-06-29 12:49:02
2453.87;2025-06-29 12:50:01
2454.98;2025-06-29 12:51:02
2454.71;2025-06-29 12:52:02
2455.81;2025-06-29 12:53:02
2457.55;2025-06-29 12:54:01
2457.12;2025-06-29 12:55:02
2457.06;2025-06-29 12:56:02
2456.51;2025-06-29 12:57:02
2456.63;2025-06-29 12:58:01
2456.5;2025-06-29 12:59:02
2456.55;2025-06-29 13:00:02
2456.2;2025-06-29 13:01:01
2456.93;2025-06-29 13:02:02
2456.58;2025-06-29 13:03:02
2456.8;2025-06-29 13:04:01
2456.7;2025-06-29 13:05:02
2456.17;2025-06-29 13:06:01
2454.76;2025-06-29 13:07:02
2455.59;2025-06-29 13:08:01
2454.2;2025-06-29 13:09:02
2455.65;2025-06-29 13:10:02
2455.7;2025-06-29 13:11:01
2454.19;2025-06-29 13:12:02
2453.89;2025-06-29 13:13:01
2453.24;2025-06-29 13:14:02
2453.71;2025-06-29 13:15:01
2454.05;2025-06-29 13:16:02
2453.73;2025-06-29 13:17:01
2455.93;2025-06-29 13:18:02
2456.01;2025-06-29 13:19:01
2456.12;2025-06-29 13:20:02
2455.9;2025-06-29 13:21:02
2455.9;2025-06-29 13:22:02
2455.41;2025-06-29 13:23:01
2455.44;2025-06-29 13:24:02
2454.19;2025-06-29 13:25:01
2453.57;2025-06-29 13:26:02
2453.32;2025-06-29 13:27:02
2454.14;2025-06-29 13:28:01
2454.68;2025-06-29 13:29:02
2454.88;2025-06-29 13:30:02
2455.36;2025-06-29 13:31:02
2455.56;2025-06-29 13:32:01
2456.47;2025-06-29 13:33:02
2457.56;2025-06-29 13:34:01
2458.63;2025-06-29 13:35:02
2457.52;2025-06-29 13:36:02
2457.74;2025-06-29 13:37:01
2458.28;2025-06-29 13:38:02
2458.16;2025-06-29 13:39:02
2457.92;2025-06-29 13:40:02
2457.03;2025-06-29 13:41:01
2457.36;2025-06-29 13:42:02
2457.29;2025-06-29 13:43:02
2457.55;2025-06-29 13:44:02
2457.66;2025-06-29 13:45:01
2460.28;2025-06-29 13:46:02
2461.12;2025-06-29 13:47:01
2460.06;2025-06-29 13:48:02
2460.74;2025-06-29 13:49:02
2459.89;2025-06-29 13:50:02
2460.69;2025-06-29 13:51:01
2460.34;2025-06-29 13:52:02
2460.45;2025-06-29 13:53:01
2460.56;2025-06-29 13:54:02
2460.99;2025-06-29 13:55:02
2461.4;2025-06-29 13:56:02
2463;2025-06-29 13:57:01
2462.03;2025-06-29 13:58:02
2462.13;2025-06-29 13:59:02
2462.25;2025-06-29 14:00:02
2460.88;2025-06-29 14:01:02
2460;2025-06-29 14:02:02
2460.91;2025-06-29 14:03:01
2459.3;2025-06-29 14:04:02
2459.26;2025-06-29 14:05:01
2458.32;2025-06-29 14:06:02
2456.44;2025-06-29 14:07:02
2456.67;2025-06-29 14:08:01
2456.87;2025-06-29 14:09:02
2455.58;2025-06-29 14:10:01
2453.17;2025-06-29 14:11:02
2453.06;2025-06-29 14:12:02
2453.22;2025-06-29 14:13:01
2453.62;2025-06-29 14:14:02
2453.64;2025-06-29 14:15:02
2454.05;2025-06-29 14:16:02
2454.7;2025-06-29 14:17:01
2454.44;2025-06-29 14:18:02
2453.82;2025-06-29 14:19:01
2455.49;2025-06-29 14:20:02
2454.93;2025-06-29 14:21:02
2455.23;2025-06-29 14:22:01
2455.69;2025-06-29 14:23:02
2456.71;2025-06-29 14:24:01
2455.07;2025-06-29 14:25:02
2454.9;2025-06-29 14:26:02
2455.64;2025-06-29 14:27:01
2454.21;2025-06-29 14:28:02
2454.22;2025-06-29 14:29:01
2453.99;2025-06-29 14:30:02
2454.41;2025-06-29 14:31:01
2453.75;2025-06-29 14:32:02
2453.1;2025-06-29 14:33:02
2454.62;2025-06-29 14:34:01
2454.69;2025-06-29 14:35:02
2455;2025-06-29 14:36:02
2455.68;2025-06-29 14:37:01
2455.79;2025-06-29 14:38:02
2455.19;2025-06-29 14:39:02
2453.99;2025-06-29 14:40:01
2453.08;2025-06-29 14:41:02
2453.27;2025-06-29 14:42:02
2452.99;2025-06-29 14:43:01
2452.3;2025-06-29 14:44:02
2450;2025-06-29 14:45:01
2451.32;2025-06-29 14:46:02
2451.99;2025-06-29 14:47:01
2450.93;2025-06-29 14:48:02
2451.42;2025-06-29 14:49:01
2451.91;2025-06-29 14:50:02
2451.28;2025-06-29 14:51:01
2451.39;2025-06-29 14:52:02
2452.41;2025-06-29 14:53:02
2452.98;2025-06-29 14:54:01
2452.97;2025-06-29 14:55:02
2454.3;2025-06-29 14:56:01
2454.29;2025-06-29 14:57:02
2454.46;2025-06-29 14:58:02
2454.65;2025-06-29 14:59:01
2454.83;2025-06-29 15:00:02
2455.21;2025-06-29 15:01:02
2455.95;2025-06-29 15:02:02
2455.95;2025-06-29 15:03:01
2455.54;2025-06-29 15:04:02
2455.56;2025-06-29 15:05:02
2454.2;2025-06-29 15:06:01
2453.02;2025-06-29 15:07:02
2452.72;2025-06-29 15:08:01
2451.99;2025-06-29 15:09:02
2452.57;2025-06-29 15:10:02
2452.73;2025-06-29 15:11:01
2452.98;2025-06-29 15:12:02
2451.78;2025-06-29 15:13:02
2452.05;2025-06-29 15:14:01
2453.45;2025-06-29 15:15:02
2452.32;2025-06-29 15:16:02
2452.83;2025-06-29 15:17:01
2452.95;2025-06-29 15:18:02
2452.52;2025-06-29 15:19:01
2453.93;2025-06-29 15:20:02
2454.09;2025-06-29 15:21:02
2453.46;2025-06-29 15:22:01
2454.24;2025-06-29 15:23:02
2454.33;2025-06-29 15:24:01
2452.53;2025-06-29 15:25:02
2452.61;2025-06-29 15:26:01
2452.61;2025-06-29 15:27:02
2452.7;2025-06-29 15:28:02
2452.62;2025-06-29 15:29:01
2452.73;2025-06-29 15:30:02
2452.88;2025-06-29 15:31:02
2452.16;2025-06-29 15:32:01
2450.99;2025-06-29 15:33:01
2449.56;2025-06-29 15:34:02
2449.55;2025-06-29 15:35:02
2449.8;2025-06-29 15:36:02
2449.18;2025-06-29 15:37:01
2449.63;2025-06-29 15:38:02
2449.38;2025-06-29 15:39:02
2450.37;2025-06-29 15:40:02
2450.16;2025-06-29 15:41:01
2450.58;2025-06-29 15:42:01
2449.91;2025-06-29 15:43:02
2449.9;2025-06-29 15:44:02
2450.02;2025-06-29 15:45:01
2450.69;2025-06-29 15:46:02
2449.81;2025-06-29 15:47:01
2448.59;2025-06-29 15:48:02
2447.17;2025-06-29 15:49:02
2448.09;2025-06-29 15:50:02
2448.8;2025-06-29 15:51:02
2448.48;2025-06-29 15:52:01
2447.46;2025-06-29 15:53:02
2447.48;2025-06-29 15:54:02
2447.95;2025-06-29 15:55:02
2447.95;2025-06-29 15:56:01
2447.97;2025-06-29 15:57:02
2446.64;2025-06-29 15:58:02
2446.86;2025-06-29 15:59:02
2446.91;2025-06-29 16:00:02
2446.92;2025-06-29 16:01:02
2446.83;2025-06-29 16:02:01
2445.8;2025-06-29 16:03:02
2446.31;2025-06-29 16:04:02
2446.07;2025-06-29 16:05:02
2446.33;2025-06-29 16:06:01
2446.42;2025-06-29 16:07:02
2446.13;2025-06-29 16:08:02
2449.52;2025-06-29 16:09:02
2449.81;2025-06-29 16:10:01
2450.78;2025-06-29 16:11:02
2450.09;2025-06-29 16:12:02
2451.45;2025-06-29 16:13:02
2451.21;2025-06-29 16:14:02
2451.21;2025-06-29 16:15:02
2450.97;2025-06-29 16:16:02
2450.05;2025-06-29 16:17:02
2450;2025-06-29 16:18:01
2450.04;2025-06-29 16:19:02
2450.36;2025-06-29 16:20:02
2449.11;2025-06-29 16:21:02
2447.36;2025-06-29 16:22:01
2447.3;2025-06-29 16:23:02
2447.2;2025-06-29 16:24:02
2447.05;2025-06-29 16:25:02
2446.12;2025-06-29 16:26:01
2446.51;2025-06-29 16:27:01
2446.5;2025-06-29 16:28:02
2446.41;2025-06-29 16:29:02
2446.3;2025-06-29 16:30:02
2444.62;2025-06-29 16:31:02
2443.96;2025-06-29 16:32:01
2444.41;2025-06-29 16:33:02
2442.16;2025-06-29 16:34:02
2442.24;2025-06-29 16:35:02
2441.3;2025-06-29 16:36:01
2440.94;2025-06-29 16:37:02
2440.95;2025-06-29 16:38:02
2436.38;2025-06-29 16:39:02
2440.01;2025-06-29 16:40:01
2439.95;2025-06-29 16:41:02
2440.88;2025-06-29 16:42:02
2439.81;2025-06-29 16:43:02
2439.77;2025-06-29 16:44:02
2438.8;2025-06-29 16:45:02
2439.98;2025-06-29 16:46:02
2438.66;2025-06-29 16:47:01
2437.16;2025-06-29 16:48:02
2439.17;2025-06-29 16:49:02
2438.31;2025-06-29 16:50:02
2437.69;2025-06-29 16:51:01
2440;2025-06-29 16:52:02
2440.66;2025-06-29 16:53:02
2440.81;2025-06-29 16:54:02
2440.89;2025-06-29 16:55:01
2442.52;2025-06-29 16:56:02
2441.26;2025-06-29 16:57:02
2440.49;2025-06-29 16:58:02
2440.88;2025-06-29 16:59:01
2440.15;2025-06-29 17:00:02
2440.35;2025-06-29 17:01:02
2438.06;2025-06-29 17:02:01
2439.05;2025-06-29 17:03:02
2439.48;2025-06-29 17:04:02
2439.78;2025-06-29 17:05:02
2440.36;2025-06-29 17:06:01
2441.16;2025-06-29 17:07:02
2442.37;2025-06-29 17:08:02
2442.46;2025-06-29 17:09:02
2442.47;2025-06-29 17:10:01
2442.32;2025-06-29 17:11:02
2441.37;2025-06-29 17:12:02
2441.21;2025-06-29 17:13:02
2441.78;2025-06-29 17:14:01
2441.49;2025-06-29 17:15:02
2440.58;2025-06-29 17:16:02
2440;2025-06-29 17:17:02
2439.64;2025-06-29 17:18:02
2438.45;2025-06-29 17:19:01
2439.45;2025-06-29 17:20:02
2439.46;2025-06-29 17:21:02
2439.47;2025-06-29 17:22:02
2439.5;2025-06-29 17:23:01
2439.51;2025-06-29 17:24:01
2440.88;2025-06-29 17:25:02
2441.11;2025-06-29 17:26:02
2440.48;2025-06-29 17:27:02
2440.13;2025-06-29 17:28:01
2440.35;2025-06-29 17:29:02
2440.48;2025-06-29 17:30:02
2439.8;2025-06-29 17:31:02
2440.53;2025-06-29 17:32:01
2439.99;2025-06-29 17:33:01
2440.38;2025-06-29 17:34:02
2440.03;2025-06-29 17:35:02
2440.99;2025-06-29 17:36:02
2441.29;2025-06-29 17:37:01
2441.9;2025-06-29 17:38:02
2444.08;2025-06-29 17:39:02
2443.55;2025-06-29 17:40:02
2443.92;2025-06-29 17:41:01
2444.22;2025-06-29 17:42:02
2443.94;2025-06-29 17:43:02
2442.21;2025-06-29 17:44:02
2442.28;2025-06-29 17:45:01
2437.87;2025-06-29 17:46:02
2436.14;2025-06-29 17:47:02
2435.35;2025-06-29 17:48:02
2437.04;2025-06-29 17:49:02
2437.22;2025-06-29 17:50:02
2437.4;2025-06-29 17:51:01
2436.65;2025-06-29 17:52:02
2435.65;2025-06-29 17:53:02
2436.49;2025-06-29 17:54:02
2436.68;2025-06-29 17:55:01
2436.98;2025-06-29 17:56:02
2437.61;2025-06-29 17:57:02
2437.16;2025-06-29 17:58:02
2437;2025-06-29 17:59:02
2436.68;2025-06-29 18:00:01
2437.65;2025-06-29 18:01:02
2437.81;2025-06-29 18:02:02
2438;2025-06-29 18:03:01
2437.81;2025-06-29 18:04:02
2438.29;2025-06-29 18:05:02
2436.93;2025-06-29 18:06:02
2438.6;2025-06-29 18:07:01
2436.35;2025-06-29 18:08:02
2435.91;2025-06-29 18:09:02
2436.83;2025-06-29 18:10:02
2437.01;2025-06-29 18:11:01
2437.07;2025-06-29 18:12:02
2436.68;2025-06-29 18:13:02
2437.02;2025-06-29 18:14:02
2437.65;2025-06-29 18:15:01
2440.17;2025-06-29 18:16:02
2439;2025-06-29 18:17:02
2438.63;2025-06-29 18:18:01
2439.53;2025-06-29 18:19:02
2437.71;2025-06-29 18:20:02
2435.65;2025-06-29 18:21:02
2435.58;2025-06-29 18:22:01
2435.87;2025-06-29 18:23:02
2436.03;2025-06-29 18:24:02
2436.46;2025-06-29 18:25:02
2435.96;2025-06-29 18:26:01
2435.73;2025-06-29 18:27:02
2433.67;2025-06-29 18:28:02
2432.19;2025-06-29 18:29:01
2432.91;2025-06-29 18:30:02
2432.45;2025-06-29 18:31:02
2435;2025-06-29 18:32:02
2435;2025-06-29 18:33:02
2435.3;2025-06-29 18:34:01
2434.9;2025-06-29 18:35:02
2434.32;2025-06-29 18:36:02
2433.01;2025-06-29 18:37:02
2433.64;2025-06-29 18:38:02
2433.79;2025-06-29 18:39:01
2434.9;2025-06-29 18:40:02
2434.69;2025-06-29 18:41:02
2434.6;2025-06-29 18:42:02
2433.79;2025-06-29 18:43:01
2433.63;2025-06-29 18:44:02
2433.3;2025-06-29 18:45:02
2433;2025-06-29 18:46:01
2433.48;2025-06-29 18:47:01
2431.16;2025-06-29 18:48:02
2433.52;2025-06-29 18:49:02
2433.46;2025-06-29 18:50:01
2434.08;2025-06-29 18:51:02
2435;2025-06-29 18:52:02
2435.32;2025-06-29 18:53:02
2434.61;2025-06-29 18:54:02
2437.17;2025-06-29 18:55:01
2437.29;2025-06-29 18:56:01
2437.97;2025-06-29 18:57:02
2439.6;2025-06-29 18:58:02
2439.07;2025-06-29 18:59:02
2439.06;2025-06-29 19:00:02
2439.77;2025-06-29 19:01:02
2439.6;2025-06-29 19:02:02
2439.32;2025-06-29 19:03:01
2439.69;2025-06-29 19:04:02
2439.77;2025-06-29 19:05:02
2438.17;2025-06-29 19:06:01
2437.35;2025-06-29 19:07:02
2437.33;2025-06-29 19:08:02
2437.09;2025-06-29 19:09:02
2437.95;2025-06-29 19:10:02
2437.34;2025-06-29 19:11:02
2436.87;2025-06-29 19:12:01
2437.29;2025-06-29 19:13:02
2437.66;2025-06-29 19:14:02
2438.66;2025-06-29 19:15:02
2438.56;2025-06-29 19:16:01
2436.36;2025-06-29 19:17:02
2437.04;2025-06-29 19:18:02
2437.45;2025-06-29 19:19:02
2437.75;2025-06-29 19:20:02
2437.78;2025-06-29 19:21:01
2437.83;2025-06-29 19:22:02
2436.21;2025-06-29 19:23:02
2436.6;2025-06-29 19:24:02
2435.95;2025-06-29 19:25:02
2436.28;2025-06-29 19:26:02
2436.4;2025-06-29 19:27:01
2436.52;2025-06-29 19:28:02
2436.2;2025-06-29 19:29:02
2436.5;2025-06-29 19:30:02
2435.92;2025-06-29 19:31:02
2435.89;2025-06-29 19:32:02
2436.48;2025-06-29 19:33:02
2437.94;2025-06-29 19:34:02
2437;2025-06-29 19:35:01
2435.63;2025-06-29 19:36:02
2436.05;2025-06-29 19:37:02
2435;2025-06-29 19:38:02
2434.65;2025-06-29 19:39:01
2432.95;2025-06-29 19:40:01
2433.21;2025-06-29 19:41:02
2433.09;2025-06-29 19:42:02
2433.3;2025-06-29 19:43:01
2434.13;2025-06-29 19:44:02
2434.53;2025-06-29 19:45:02
2434.62;2025-06-29 19:46:02
2434.62;2025-06-29 19:47:02
2435.52;2025-06-29 19:48:02
2435.79;2025-06-29 19:49:01
2435.65;2025-06-29 19:50:02
2435.21;2025-06-29 19:51:02
2436.12;2025-06-29 19:52:02
2437.32;2025-06-29 19:53:01
2437.33;2025-06-29 19:54:02
2437.31;2025-06-29 19:55:02
2438.08;2025-06-29 19:56:02
2439.58;2025-06-29 19:57:01
2439;2025-06-29 19:58:02
2439.29;2025-06-29 19:59:02
2439.14;2025-06-29 20:00:02
2438.67;2025-06-29 20:01:02
2437.58;2025-06-29 20:02:02
2437.94;2025-06-29 20:03:01
2437.34;2025-06-29 20:04:02
2436.99;2025-06-29 20:05:02
2436.27;2025-06-29 20:06:02
2435.98;2025-06-29 20:07:01
2435.94;2025-06-29 20:08:02
2435.97;2025-06-29 20:09:02
2436.2;2025-06-29 20:10:02
2435.75;2025-06-29 20:11:01
2434.63;2025-06-29 20:12:02
2434.49;2025-06-29 20:13:02
2434.66;2025-06-29 20:14:01
2434.4;2025-06-29 20:15:02
2434.89;2025-06-29 20:16:02
2436.07;2025-06-29 20:17:02
2436.18;2025-06-29 20:18:02
2436.18;2025-06-29 20:19:01
2437.19;2025-06-29 20:20:02
2436.59;2025-06-29 20:21:02
2436.3;2025-06-29 20:22:02
2436.58;2025-06-29 20:23:02
2437.31;2025-06-29 20:24:01
2439.15;2025-06-29 20:25:02
2439.47;2025-06-29 20:26:02
2439.23;2025-06-29 20:27:01
2440.6;2025-06-29 20:28:02
2441.88;2025-06-29 20:29:01
2441.41;2025-06-29 20:30:02
2440.46;2025-06-29 20:31:02
2440.03;2025-06-29 20:32:02
2441.58;2025-06-29 20:33:02
2442.55;2025-06-29 20:34:01
2442.54;2025-06-29 20:35:02
2441.5;2025-06-29 20:36:02
2440.9;2025-06-29 20:37:02
2439.87;2025-06-29 20:38:01
2439.56;2025-06-29 20:39:02
2438.66;2025-06-29 20:40:02
2439.28;2025-06-29 20:41:02
2439.05;2025-06-29 20:42:02
2439.05;2025-06-29 20:43:01
2440.49;2025-06-29 20:44:02
2440.75;2025-06-29 20:45:02
2440.56;2025-06-29 20:46:02
2440.56;2025-06-29 20:47:02
2441.03;2025-06-29 20:48:02
2441.67;2025-06-29 20:49:01
2440.89;2025-06-29 20:50:02
2440.51;2025-06-29 20:51:02
2440.99;2025-06-29 20:52:02
2440.98;2025-06-29 20:53:01
2441.66;2025-06-29 20:54:02
2441.77;2025-06-29 20:55:02
2440.51;2025-06-29 20:56:01
2440.07;2025-06-29 20:57:02
2438.64;2025-06-29 20:58:02
2437.95;2025-06-29 20:59:02
2437.85;2025-06-29 21:00:02
2437.8;2025-06-29 21:01:02
2437.45;2025-06-29 21:02:02
2436.85;2025-06-29 21:03:02
2434.79;2025-06-29 21:04:01
2434.69;2025-06-29 21:05:02
2436.27;2025-06-29 21:06:02
2435.96;2025-06-29 21:07:02
2435.44;2025-06-29 21:08:02
2435.05;2025-06-29 21:09:01
2435.14;2025-06-29 21:10:01
2435.62;2025-06-29 21:11:02
2436.3;2025-06-29 21:12:02
2436.08;2025-06-29 21:13:02
2435.7;2025-06-29 21:14:02
2435.55;2025-06-29 21:15:01
2434.08;2025-06-29 21:16:02
2435.28;2025-06-29 21:17:02
2435.63;2025-06-29 21:18:02
2435.8;2025-06-29 21:19:01
2435.8;2025-06-29 21:20:02
2436.05;2025-06-29 21:21:01
2436.06;2025-06-29 21:22:02
2436.17;2025-06-29 21:23:02
2436.17;2025-06-29 21:24:01
2437.19;2025-06-29 21:25:02
2437;2025-06-29 21:26:02
2437.09;2025-06-29 21:27:02
2438.34;2025-06-29 21:28:01
2437.01;2025-06-29 21:29:02
2438.76;2025-06-29 21:30:02
2438.38;2025-06-29 21:31:02
2438.53;2025-06-29 21:32:01
2438.33;2025-06-29 21:33:02
2438.83;2025-06-29 21:34:02
2438.94;2025-06-29 21:35:01
2438.38;2025-06-29 21:36:02
2439.34;2025-06-29 21:37:02
2438.83;2025-06-29 21:38:01
2438.83;2025-06-29 21:39:02
2437.38;2025-06-29 21:40:02
2435.49;2025-06-29 21:41:02
2435.86;2025-06-29 21:42:02
2436.32;2025-06-29 21:43:02
2436.33;2025-06-29 21:44:01
2436.37;2025-06-29 21:45:02
2435.87;2025-06-29 21:46:02
2436.3;2025-06-29 21:47:01
2437.01;2025-06-29 21:48:02
2437.18;2025-06-29 21:49:02
2437.18;2025-06-29 21:50:01
2437.19;2025-06-29 21:51:02
2437.61;2025-06-29 21:52:02
2437.88;2025-06-29 21:53:02
2438.5;2025-06-29 21:54:01
2438.17;2025-06-29 21:55:02
2437.26;2025-06-29 21:56:02
2437.76;2025-06-29 21:57:01
2438.48;2025-06-29 21:58:02
2438.21;2025-06-29 21:59:02
2437.96;2025-06-29 22:00:02
2438.11;2025-06-29 22:01:01
2439;2025-06-29 22:02:02
2438.79;2025-06-29 22:03:02
2438.37;2025-06-29 22:04:02
2437.09;2025-06-29 22:05:01
2437.04;2025-06-29 22:06:02
2436.22;2025-06-29 22:07:02
2436.59;2025-06-29 22:08:02
2437;2025-06-29 22:09:01
2436.68;2025-06-29 22:10:02
2436.67;2025-06-29 22:11:02
2436.56;2025-06-29 22:12:01
2435.2;2025-06-29 22:13:01
2435.25;2025-06-29 22:14:02
2435.01;2025-06-29 22:15:02
2436.83;2025-06-29 22:16:02
2436.59;2025-06-29 22:17:02
2436.59;2025-06-29 22:18:01
2434.28;2025-06-29 22:19:01
2433.9;2025-06-29 22:20:02
2434.77;2025-06-29 22:21:02
2434.89;2025-06-29 22:22:01
2434.89;2025-06-29 22:23:02
2435.13;2025-06-29 22:24:02
2435.53;2025-06-29 22:25:02
2435.12;2025-06-29 22:26:01
2434.73;2025-06-29 22:27:02
2434.72;2025-06-29 22:28:02
2434.72;2025-06-29 22:29:01
2434.72;2025-06-29 22:30:02
2435.19;2025-06-29 22:31:02
2435.17;2025-06-29 22:32:02
2435.62;2025-06-29 22:33:01
2435.62;2025-06-29 22:34:02
2434.81;2025-06-29 22:35:02
2433.63;2025-06-29 22:36:01
2435.14;2025-06-29 22:37:02
2434.74;2025-06-29 22:38:02
2434.51;2025-06-29 22:39:02
2434.52;2025-06-29 22:40:02
2434.88;2025-06-29 22:41:01
2434.51;2025-06-29 22:42:02
2434.44;2025-06-29 22:43:02
2433.94;2025-06-29 22:44:01
2433.21;2025-06-29 22:45:02
2434.15;2025-06-29 22:46:02
2435.32;2025-06-29 22:47:02
2435.12;2025-06-29 22:48:02
2434.12;2025-06-29 22:49:01
2434.69;2025-06-29 22:50:02
2435.6;2025-06-29 22:51:02
2435.01;2025-06-29 22:52:02
2434.06;2025-06-29 22:53:01
2434.06;2025-06-29 22:54:02
2433.82;2025-06-29 22:55:02
2433.84;2025-06-29 22:56:02
2433.83;2025-06-29 22:57:02
2432.88;2025-06-29 22:58:01
2432.62;2025-06-29 22:59:01
2432.3;2025-06-29 23:00:02
2432.43;2025-06-29 23:01:02
2433.32;2025-06-29 23:02:02
2432.39;2025-06-29 23:03:02
2430.89;2025-06-29 23:04:01
2418.65;2025-06-29 23:05:02
2422.21;2025-06-29 23:06:01
2423.7;2025-06-29 23:07:02
2426.5;2025-06-29 23:08:02
2426.29;2025-06-29 23:09:01
2425.32;2025-06-29 23:10:02
2425.23;2025-06-29 23:11:02
2424.76;2025-06-29 23:12:02
2423.99;2025-06-29 23:13:01
2424.33;2025-06-29 23:14:02
2422.97;2025-06-29 23:15:02
2424.12;2025-06-29 23:16:02
2425.86;2025-06-29 23:17:02
2427.53;2025-06-29 23:18:01
2427.61;2025-06-29 23:19:02
2428.01;2025-06-29 23:20:02
2428.49;2025-06-29 23:21:02
2429.23;2025-06-29 23:22:02
2431.54;2025-06-29 23:23:02
2434.82;2025-06-29 23:24:01
2432.67;2025-06-29 23:25:02
2431.89;2025-06-29 23:26:02
2431.62;2025-06-29 23:27:02
2431.49;2025-06-29 23:28:01
2431.49;2025-06-29 23:29:02
2432.63;2025-06-29 23:30:02
2434.32;2025-06-29 23:31:01
2435.02;2025-06-29 23:32:02
2434.82;2025-06-29 23:33:02
2435.2;2025-06-29 23:34:02
2435.05;2025-06-29 23:35:01
2438.02;2025-06-29 23:36:02
2436.82;2025-06-29 23:37:02
2437.41;2025-06-29 23:38:01
2438.03;2025-06-29 23:39:02
2438.21;2025-06-29 23:40:02
2435.46;2025-06-29 23:41:01
2436.8;2025-06-29 23:42:02
2436.13;2025-06-29 23:43:02
2435.86;2025-06-29 23:44:02
2435.65;2025-06-29 23:45:02
2434.54;2025-06-29 23:46:01
2434.55;2025-06-29 23:47:02
2436.29;2025-06-29 23:48:02
2437.18;2025-06-29 23:49:02
2436.39;2025-06-29 23:50:01
2436.79;2025-06-29 23:51:02
2436.72;2025-06-29 23:52:02
2436.72;2025-06-29 23:53:02
2434.56;2025-06-29 23:54:01
2431.99;2025-06-29 23:55:02
2432.49;2025-06-29 23:56:02
2431.7;2025-06-29 23:57:01
2430.97;2025-06-29 23:58:02
2431.92;2025-06-29 23:59:02
2431.15;2025-06-30 00:00:02
2432.87;2025-06-30 00:01:01
2435.67;2025-06-30 00:02:02
2441.27;2025-06-30 00:03:02
2446.65;2025-06-30 00:04:02
2444.42;2025-06-30 00:05:02
2443.93;2025-06-30 00:06:01
2442.36;2025-06-30 00:07:01
2445.47;2025-06-30 00:08:02
2446.58;2025-06-30 00:09:02
2444.68;2025-06-30 00:10:04
2443.56;2025-06-30 00:11:02
2444.53;2025-06-30 00:12:02
2444.25;2025-06-30 00:13:01
2445;2025-06-30 00:14:02
2445.27;2025-06-30 00:15:02
2444.92;2025-06-30 00:16:02
2444.09;2025-06-30 00:17:02
2445.94;2025-06-30 00:18:02
2446.63;2025-06-30 00:19:02
2453.56;2025-06-30 00:20:02
2456.06;2025-06-30 00:21:02
2454.7;2025-06-30 00:22:01
2457.01;2025-06-30 00:23:02
2462.37;2025-06-30 00:24:02
2471.28;2025-06-30 00:25:02
2468.46;2025-06-30 00:26:01
2469.01;2025-06-30 00:27:02
2473.05;2025-06-30 00:28:02
2474.96;2025-06-30 00:29:02
2478.62;2025-06-30 00:30:01
2483.37;2025-06-30 00:31:02
2476.2;2025-06-30 00:32:02
2472.18;2025-06-30 00:33:02
2475.85;2025-06-30 00:34:01
2473.3;2025-06-30 00:35:02
2477.12;2025-06-30 00:36:02
2479.22;2025-06-30 00:37:02
2493.27;2025-06-30 00:38:02
2489.69;2025-06-30 00:39:02
2489.08;2025-06-30 00:40:01
2492.62;2025-06-30 00:41:02
2492.14;2025-06-30 00:42:02
2490.05;2025-06-30 00:44:02
2493.29;2025-06-30 00:45:02
2493.68;2025-06-30 00:46:01
2495.41;2025-06-30 00:47:02
2502.37;2025-06-30 00:48:02
2507.96;2025-06-30 00:49:02
2505.59;2025-06-30 00:50:02
2502.89;2025-06-30 00:51:02
2500.84;2025-06-30 00:52:01
2501.88;2025-06-30 00:53:02
2500.94;2025-06-30 00:54:02
2506.33;2025-06-30 00:55:02
2502.42;2025-06-30 00:56:02
2501.36;2025-06-30 00:57:02
2501.39;2025-06-30 00:58:02
2500.64;2025-06-30 00:59:02
2501.72;2025-06-30 01:00:02
2511.18;2025-06-30 01:01:02
2515.02;2025-06-30 01:02:02
2515.41;2025-06-30 01:03:02
2513.43;2025-06-30 01:04:02
2518.09;2025-06-30 01:05:02
2519.28;2025-06-30 01:06:01
2515.58;2025-06-30 01:07:02
2511.54;2025-06-30 01:08:02
2512.48;2025-06-30 01:09:02
2510;2025-06-30 01:10:02
2510.35;2025-06-30 01:11:02
2510.76;2025-06-30 01:12:01
2509.13;2025-06-30 01:13:01
2510.63;2025-06-30 01:14:02
2506.95;2025-06-30 01:15:02
2505.4;2025-06-30 01:16:01
2500.68;2025-06-30 01:17:02
2498.15;2025-06-30 01:18:02
2497.16;2025-06-30 01:19:02
2497.29;2025-06-30 01:20:01
2499.34;2025-06-30 01:21:02
2502.2;2025-06-30 01:22:02
2503.01;2025-06-30 01:23:02
2502.63;2025-06-30 01:24:01
2503.38;2025-06-30 01:25:02
2506.99;2025-06-30 01:26:02
2505.41;2025-06-30 01:27:02
2507.33;2025-06-30 01:28:01
2506.16;2025-06-30 01:29:02
2505.82;2025-06-30 01:30:02
2506.09;2025-06-30 01:31:02
2504.74;2025-06-30 01:32:02
2502.36;2025-06-30 01:33:02
2501.05;2025-06-30 01:34:02
2499.85;2025-06-30 01:35:01
2499.28;2025-06-30 01:36:02
2500;2025-06-30 01:37:02
2498.92;2025-06-30 01:38:02
2499.75;2025-06-30 01:39:02
2499.88;2025-06-30 01:40:01
2503.79;2025-06-30 01:41:02
2499.5;2025-06-30 01:42:02
2498.01;2025-06-30 01:43:02
2497.98;2025-06-30 01:44:01
2499.76;2025-06-30 01:45:02
2502;2025-06-30 01:46:02
2503.47;2025-06-30 01:47:02
2503.56;2025-06-30 01:48:02
2503;2025-06-30 01:49:01
2502.6;2025-06-30 01:50:02
2502.59;2025-06-30 01:51:02
2502.8;2025-06-30 01:52:02
2501.99;2025-06-30 01:53:02
2502;2025-06-30 01:54:01
2500.55;2025-06-30 01:55:02
2504.01;2025-06-30 01:56:02
2502.66;2025-06-30 01:57:02
2502.12;2025-06-30 01:58:01
2499.8;2025-06-30 01:59:02
2500.09;2025-06-30 02:00:02
2502.48;2025-06-30 02:01:01
2501.5;2025-06-30 02:02:01
2502.99;2025-06-30 02:03:02
2501.88;2025-06-30 02:04:02
2500.45;2025-06-30 02:05:02
2501.2;2025-06-30 02:06:02
2501.9;2025-06-30 02:07:02
2505.36;2025-06-30 02:08:02
2504.01;2025-06-30 02:09:01
2505.8;2025-06-30 02:10:01
2506.9;2025-06-30 02:11:02
2507.51;2025-06-30 02:12:02
2507.61;2025-06-30 02:13:02
2504.98;2025-06-30 02:14:02
2506.32;2025-06-30 02:15:02
2505.78;2025-06-30 02:16:01
2505.87;2025-06-30 02:17:02
2502.15;2025-06-30 02:18:02
2503.77;2025-06-30 02:19:01
2504.38;2025-06-30 02:20:02
2501.78;2025-06-30 02:21:02
2503.47;2025-06-30 02:22:02
2503.56;2025-06-30 02:23:01
2505.09;2025-06-30 02:24:02
2518.5;2025-06-30 02:25:01
2516.36;2025-06-30 02:26:02
2514.64;2025-06-30 02:27:02
2511.19;2025-06-30 02:28:02
2513.86;2025-06-30 02:29:02
2515.99;2025-06-30 02:30:01
2513.95;2025-06-30 02:31:01
2511.64;2025-06-30 02:32:02
2512.73;2025-06-30 02:33:02
2512.16;2025-06-30 02:34:02
2514.21;2025-06-30 02:35:02
2514.19;2025-06-30 02:36:01
2513.8;2025-06-30 02:37:02
2516.15;2025-06-30 02:38:02
2519.22;2025-06-30 02:39:02
2517.56;2025-06-30 02:40:01
2520.88;2025-06-30 02:41:01
2520.62;2025-06-30 02:42:02
2518.56;2025-06-30 02:43:02
2518.8;2025-06-30 02:44:02
2518.37;2025-06-30 02:45:02
2520.12;2025-06-30 02:46:02
2520.77;2025-06-30 02:47:02
2521.16;2025-06-30 02:48:02
2517.42;2025-06-30 02:49:01
2518.6;2025-06-30 02:50:02
2514.44;2025-06-30 02:51:02
2516.36;2025-06-30 02:52:02
2516.86;2025-06-30 02:53:01
2515.62;2025-06-30 02:54:02
2515.48;2025-06-30 02:55:02
2516.91;2025-06-30 02:56:01
2518.13;2025-06-30 02:57:02
2518.92;2025-06-30 02:58:02
2518.89;2025-06-30 02:59:02
2518.68;2025-06-30 03:00:02
2519.5;2025-06-30 03:01:01
2517.8;2025-06-30 03:02:02
2516.12;2025-06-30 03:03:02
2515.5;2025-06-30 03:04:01
2516.34;2025-06-30 03:05:02
2516.93;2025-06-30 03:06:02
2510.32;2025-06-30 03:07:02
2509.57;2025-06-30 03:08:02
2509.52;2025-06-30 03:09:02
2509.58;2025-06-30 03:10:02
2507.63;2025-06-30 03:11:02
2505.36;2025-06-30 03:12:01
2507.43;2025-06-30 03:13:02
2507.86;2025-06-30 03:14:02
2508.72;2025-06-30 03:15:02
2508.09;2025-06-30 03:16:02
2505.53;2025-06-30 03:17:02
2507.76;2025-06-30 03:18:02
2506.73;2025-06-30 03:19:01
2509.43;2025-06-30 03:20:02
2509;2025-06-30 03:21:02
2508.37;2025-06-30 03:22:02
2508.34;2025-06-30 03:23:02
2508.65;2025-06-30 03:24:01
2510.4;2025-06-30 03:25:02
2510.86;2025-06-30 03:26:02
2510.86;2025-06-30 03:27:02
2510.86;2025-06-30 03:28:02
2510.37;2025-06-30 03:29:01
2509.55;2025-06-30 03:30:01
2508.3;2025-06-30 03:31:01
2510;2025-06-30 03:32:02
2508.76;2025-06-30 03:33:02
2512.43;2025-06-30 03:34:02
2512.25;2025-06-30 03:35:02
2509.17;2025-06-30 03:36:01
2511.55;2025-06-30 03:37:02
2513.4;2025-06-30 03:38:03
2514.92;2025-06-30 03:39:01
2515.67;2025-06-30 03:40:02
2517.42;2025-06-30 03:41:02
2518.18;2025-06-30 03:42:02
2518.01;2025-06-30 03:43:01
2517;2025-06-30 03:44:01
2516.93;2025-06-30 03:45:02
2518.29;2025-06-30 03:46:02
2517.97;2025-06-30 03:47:02
2516.04;2025-06-30 03:48:01
2514.16;2025-06-30 03:49:02
2514.69;2025-06-30 03:50:02
2513.49;2025-06-30 03:51:02
2514.52;2025-06-30 03:52:02
2513.04;2025-06-30 03:53:01
2512.1;2025-06-30 03:54:02
2512.49;2025-06-30 03:55:02
2513;2025-06-30 03:56:02
2510.36;2025-06-30 03:57:02
2511.83;2025-06-30 03:58:01
2510.49;2025-06-30 03:59:02
2510.6;2025-06-30 04:00:02
2508.82;2025-06-30 04:01:02
2508.62;2025-06-30 04:02:02
2507.91;2025-06-30 04:03:02
2508;2025-06-30 04:04:01
2507.89;2025-06-30 04:05:02
2508.81;2025-06-30 04:06:02
2508.44;2025-06-30 04:07:01
2509.86;2025-06-30 04:08:02
2509.23;2025-06-30 04:09:02
2509.64;2025-06-30 04:10:02
2509.84;2025-06-30 04:11:02
2509.85;2025-06-30 04:12:02
2509.78;2025-06-30 04:13:02
2510.5;2025-06-30 04:14:01
2510.99;2025-06-30 04:15:02
2510.21;2025-06-30 04:16:02
2508.4;2025-06-30 04:17:02
2508.89;2025-06-30 04:18:02
2510;2025-06-30 04:19:02
2510.51;2025-06-30 04:20:01
2509.94;2025-06-30 04:21:02
2508.22;2025-06-30 04:22:02
2507.32;2025-06-30 04:23:02
2506.89;2025-06-30 04:24:02
2506.63;2025-06-30 04:25:02
2505.63;2025-06-30 04:26:02
2505.5;2025-06-30 04:27:01
2506.26;2025-06-30 04:28:02
2506.27;2025-06-30 04:29:02
2506.29;2025-06-30 04:30:02
2506.48;2025-06-30 04:31:01
2505.96;2025-06-30 04:32:02
2506.47;2025-06-30 04:33:02
2506.29;2025-06-30 04:34:02
2506.02;2025-06-30 04:35:02
2506;2025-06-30 04:36:01
2505.97;2025-06-30 04:37:02
2506.02;2025-06-30 04:38:02
2504.77;2025-06-30 04:39:02
2504.85;2025-06-30 04:40:02
2505.42;2025-06-30 04:41:01
2504.34;2025-06-30 04:42:02
2503.88;2025-06-30 04:43:03
2504;2025-06-30 04:44:01
2504.67;2025-06-30 04:45:02
2505.43;2025-06-30 04:46:02
2506.13;2025-06-30 04:47:02
2505.96;2025-06-30 04:48:02
2506.66;2025-06-30 04:49:01
2507.96;2025-06-30 04:50:02
2508;2025-06-30 04:51:02
2505.92;2025-06-30 04:52:01
2505.3;2025-06-30 04:53:02
2503;2025-06-30 04:54:02
2503.29;2025-06-30 04:55:02
2502.01;2025-06-30 04:56:01
2500.3;2025-06-30 04:57:01
2500.19;2025-06-30 04:58:02
2499.81;2025-06-30 04:59:02
2501.27;2025-06-30 05:00:02
2500.74;2025-06-30 05:01:02
2500.87;2025-06-30 05:02:02
2500.87;2025-06-30 05:03:01
2503.15;2025-06-30 05:04:02
2504.52;2025-06-30 05:05:02
2503.72;2025-06-30 05:06:02
2502.97;2025-06-30 05:07:02
2501.38;2025-06-30 05:08:01
2502.92;2025-06-30 05:09:02
2501.94;2025-06-30 05:10:03
2502.42;2025-06-30 05:11:02
2502.47;2025-06-30 05:13:02
2501.53;2025-06-30 05:14:02
2501.43;2025-06-30 05:15:02
2500.22;2025-06-30 05:16:02
2497.99;2025-06-30 05:17:02
2497.84;2025-06-30 05:18:02
2498.75;2025-06-30 05:19:02
2498.5;2025-06-30 05:20:01
2499.02;2025-06-30 05:21:02
2498.78;2025-06-30 05:22:02
2499.72;2025-06-30 05:23:02
2499.16;2025-06-30 05:24:01
2498.7;2025-06-30 05:25:02
2498.66;2025-06-30 05:26:02
2496.61;2025-06-30 05:27:02
2496.01;2025-06-30 05:28:01
2495.91;2025-06-30 05:29:02
2495.92;2025-06-30 05:30:02
2496.6;2025-06-30 05:31:02
2496.23;2025-06-30 05:32:02
2497.14;2025-06-30 05:33:02
2496.12;2025-06-30 05:34:02
2498.07;2025-06-30 05:35:02
2500;2025-06-30 05:36:02
2499.73;2025-06-30 05:37:02
2499.72;2025-06-30 05:38:01
2499.14;2025-06-30 05:39:01
2499.99;2025-06-30 05:40:02
2501.1;2025-06-30 05:41:02
2499.98;2025-06-30 05:42:02
2501.3;2025-06-30 05:43:02
2501.13;2025-06-30 05:44:01
2501.13;2025-06-30 05:45:02
2499.23;2025-06-30 05:47:02
2499.19;2025-06-30 05:48:02
2499.55;2025-06-30 05:49:02
2500.24;2025-06-30 05:50:01
2500.6;2025-06-30 05:51:02
2500.37;2025-06-30 05:52:02
2501.81;2025-06-30 05:53:01
2502.11;2025-06-30 05:54:02
2502.98;2025-06-30 05:55:02
2501;2025-06-30 05:56:02
2501.13;2025-06-30 05:57:03
2500.89;2025-06-30 05:58:01
2500.3;2025-06-30 05:59:02
2499.2;2025-06-30 06:00:02
2498.72;2025-06-30 06:01:02
2500.8;2025-06-30 06:02:02
2501.5;2025-06-30 06:03:01
2503.95;2025-06-30 06:04:02
2502.16;2025-06-30 06:05:02
2502.91;2025-06-30 06:06:02
2502.69;2025-06-30 06:07:02
2503.96;2025-06-30 06:08:02
2504.29;2025-06-30 06:09:02
2504.19;2025-06-30 06:10:01
2504.84;2025-06-30 06:11:02
2504.07;2025-06-30 06:12:02
2503.16;2025-06-30 06:13:02
2503.56;2025-06-30 06:14:01
2503.75;2025-06-30 06:15:01
2504.27;2025-06-30 06:16:02
2503.64;2025-06-30 06:17:02
2503;2025-06-30 06:18:02
2503.81;2025-06-30 06:19:01
2504.52;2025-06-30 06:20:02
2504;2025-06-30 06:21:02
2502.86;2025-06-30 06:22:02
2502.83;2025-06-30 06:23:01
2502.34;2025-06-30 06:24:02
2502.04;2025-06-30 06:25:02
2501.09;2025-06-30 06:26:02
2500.18;2025-06-30 06:27:02
2501.85;2025-06-30 06:28:01
2500.95;2025-06-30 06:29:01
2501.36;2025-06-30 06:30:02
2501.16;2025-06-30 06:31:02
2501.08;2025-06-30 06:32:02
2501.08;2025-06-30 06:33:02
2501.25;2025-06-30 06:34:02
2501.29;2025-06-30 06:35:02
2501.83;2025-06-30 06:36:01
2501.57;2025-06-30 06:37:02
2502.21;2025-06-30 06:38:02
2502.06;2025-06-30 06:39:02
2502;2025-06-30 06:40:01
2501.41;2025-06-30 06:41:02
2500.38;2025-06-30 06:42:02
2498.61;2025-06-30 06:43:02
2497.14;2025-06-30 06:44:02
2496.32;2025-06-30 06:45:01
2496.32;2025-06-30 06:46:02
2497.59;2025-06-30 06:47:01
2497.37;2025-06-30 06:48:02
2497.35;2025-06-30 06:49:02
2498.54;2025-06-30 06:50:02
2498.98;2025-06-30 06:51:01
2497.67;2025-06-30 06:52:02
2498.18;2025-06-30 06:53:02
2497.67;2025-06-30 06:54:02
2497.24;2025-06-30 06:55:02
2496.49;2025-06-30 06:56:01
2496.55;2025-06-30 06:57:02
2495.53;2025-06-30 06:58:02
2495.5;2025-06-30 06:59:02
2495.68;2025-06-30 07:00:02
2493.31;2025-06-30 07:01:02
2495.34;2025-06-30 07:02:02
2497.81;2025-06-30 07:03:01
2498.88;2025-06-30 07:04:02
2499.16;2025-06-30 07:05:02
2499.33;2025-06-30 07:06:02
2498.42;2025-06-30 07:07:01
2499.67;2025-06-30 07:08:02
2500.12;2025-06-30 07:09:02
2500.8;2025-06-30 07:10:02
2500.06;2025-06-30 07:11:01
2500.42;2025-06-30 07:12:02
2500.31;2025-06-30 07:13:02
2500.4;2025-06-30 07:14:02
2500.73;2025-06-30 07:15:02
2500.26;2025-06-30 07:16:02
2499.3;2025-06-30 07:17:02
2499.05;2025-06-30 07:18:02
2499.14;2025-06-30 07:19:01
2499.73;2025-06-30 07:20:02
2499.72;2025-06-30 07:21:02
2499.41;2025-06-30 07:22:02
2500;2025-06-30 07:23:02
2499.56;2025-06-30 07:24:01
2498.99;2025-06-30 07:25:02
2498.81;2025-06-30 07:26:02
2498.89;2025-06-30 07:27:02
2497.86;2025-06-30 07:28:01
2497.3;2025-06-30 07:29:02
2497.13;2025-06-30 07:30:02
2496.49;2025-06-30 07:31:02
2495.99;2025-06-30 07:32:01
2497.36;2025-06-30 07:33:02
2496.87;2025-06-30 07:34:02
2496.49;2025-06-30 07:35:02
2496.01;2025-06-30 07:36:02
2495.57;2025-06-30 07:37:01
2495.19;2025-06-30 07:38:02
2497.88;2025-06-30 07:39:02
2498.94;2025-06-30 07:40:01
2499.49;2025-06-30 07:41:01
2500.31;2025-06-30 07:42:02
2501.98;2025-06-30 07:43:02
2501.45;2025-06-30 07:44:01
2501.64;2025-06-30 07:45:02
2501.73;2025-06-30 07:46:01
2502.31;2025-06-30 07:47:02
2501.66;2025-06-30 07:48:02
2501.13;2025-06-30 07:49:02
2500.72;2025-06-30 07:50:01
2500.65;2025-06-30 07:51:02
2499.8;2025-06-30 07:52:02
2500.48;2025-06-30 07:53:02
2500.76;2025-06-30 07:54:01
2501.08;2025-06-30 07:55:02
2502.22;2025-06-30 07:56:02
2502.64;2025-06-30 07:57:02
2503.43;2025-06-30 07:58:01
2503.25;2025-06-30 07:59:02
2503.06;2025-06-30 08:00:02
2503.65;2025-06-30 08:01:02
2503.38;2025-06-30 08:02:02
2503.39;2025-06-30 08:03:02
2503.39;2025-06-30 08:04:01
2501.91;2025-06-30 08:05:02
2502.15;2025-06-30 08:06:02
2503.34;2025-06-30 08:07:02
2502.77;2025-06-30 08:08:02
2501.27;2025-06-30 08:09:02
2501.52;2025-06-30 08:10:02
2501.62;2025-06-30 08:11:01
2501.21;2025-06-30 08:12:02
2501;2025-06-30 08:13:02
2501.16;2025-06-30 08:14:02
2500.8;2025-06-30 08:15:01
2500.22;2025-06-30 08:16:02
2499.18;2025-06-30 08:17:02
2497.98;2025-06-30 08:18:01
2498.26;2025-06-30 08:19:02
2498.25;2025-06-30 08:20:02
2498.94;2025-06-30 08:21:01
2498.58;2025-06-30 08:22:02
2498.84;2025-06-30 08:23:02
2498.91;2025-06-30 08:24:02
2499.25;2025-06-30 08:25:01
2498.19;2025-06-30 08:26:02
2499.44;2025-06-30 08:27:02
2499.53;2025-06-30 08:28:02
2499.98;2025-06-30 08:29:01
2498.02;2025-06-30 08:30:01
2497.94;2025-06-30 08:31:01
2499.15;2025-06-30 08:32:02
2499.47;2025-06-30 08:33:02
2499.84;2025-06-30 08:34:02
2499.17;2025-06-30 08:35:01
2498.87;2025-06-30 08:36:02
2497.75;2025-06-30 08:37:02
2497.88;2025-06-30 08:38:02
2495;2025-06-30 08:39:01
2493.81;2025-06-30 08:40:02
2488.33;2025-06-30 08:41:02
2486.89;2025-06-30 08:42:02
2483.64;2025-06-30 08:43:01
2485.97;2025-06-30 08:44:02
2484.09;2025-06-30 08:45:02
2480.53;2025-06-30 08:46:01
2476.54;2025-06-30 08:47:02
2474.6;2025-06-30 08:48:02
2476.99;2025-06-30 08:49:02
2465.85;2025-06-30 08:50:01
2460.01;2025-06-30 08:51:02
2461.45;2025-06-30 08:52:02
2465.57;2025-06-30 08:53:02
2463.42;2025-06-30 08:54:02
2464.97;2025-06-30 08:55:02
2465.9;2025-06-30 08:56:01
2466.76;2025-06-30 08:57:02
2465.5;2025-06-30 08:58:02
2465.88;2025-06-30 08:59:02
2464.17;2025-06-30 09:00:02
2466.23;2025-06-30 09:01:02
2465.85;2025-06-30 09:02:01
2466.37;2025-06-30 09:03:02
2465.75;2025-06-30 09:04:02
2464.48;2025-06-30 09:05:01
2462.02;2025-06-30 09:06:02
2466.99;2025-06-30 09:07:02
2463.12;2025-06-30 09:08:02
2466.59;2025-06-30 09:09:02
2468.93;2025-06-30 09:10:01
2469.85;2025-06-30 09:11:02
2468.58;2025-06-30 09:12:02
2468.01;2025-06-30 09:13:02
2471.13;2025-06-30 09:14:02
2469.77;2025-06-30 09:15:01
2467.99;2025-06-30 09:16:02
2471.4;2025-06-30 09:17:02
2471.31;2025-06-30 09:18:01
2473.42;2025-06-30 09:19:01
2476.19;2025-06-30 09:20:02
2474.89;2025-06-30 09:21:02
2475.81;2025-06-30 09:22:01
2474.7;2025-06-30 09:23:02
2476.11;2025-06-30 09:24:02
2477.95;2025-06-30 09:25:02
2477.51;2025-06-30 09:26:01
2476.6;2025-06-30 09:27:02
2476.63;2025-06-30 09:28:02
2476.03;2025-06-30 09:29:02
2476.18;2025-06-30 09:30:02
2475.02;2025-06-30 09:31:01
2474.3;2025-06-30 09:32:02
2474.46;2025-06-30 09:33:02
2472.91;2025-06-30 09:34:02
2473.08;2025-06-30 09:35:01
2472.83;2025-06-30 09:36:02
2473.34;2025-06-30 09:37:02
2474.53;2025-06-30 09:38:01
2473.48;2025-06-30 09:39:02
2473.04;2025-06-30 09:40:02
2472.48;2025-06-30 09:41:02
2473.61;2025-06-30 09:42:01
2473.19;2025-06-30 09:43:02
2475;2025-06-30 09:44:02
2474.85;2025-06-30 09:45:02
2480.41;2025-06-30 09:46:01
2480.73;2025-06-30 09:47:02
2480.64;2025-06-30 09:48:02
2481.69;2025-06-30 09:49:02
2482.77;2025-06-30 09:50:02
2481.98;2025-06-30 09:51:01
2481.9;2025-06-30 09:52:02
2481.87;2025-06-30 09:53:02
2481.24;2025-06-30 09:54:02
2481.32;2025-06-30 09:55:01
2480.79;2025-06-30 09:56:02
2480.78;2025-06-30 09:57:02
2481.01;2025-06-30 09:58:02
2480.73;2025-06-30 09:59:01
2480.59;2025-06-30 10:00:02
2481.73;2025-06-30 10:01:02
2482.57;2025-06-30 10:02:01
2479.32;2025-06-30 10:03:02
2480.7;2025-06-30 10:04:02
2482.47;2025-06-30 10:05:02
2482.91;2025-06-30 10:06:01
2485.18;2025-06-30 10:07:02
2484.84;2025-06-30 10:08:02
2484.03;2025-06-30 10:09:02
2484.38;2025-06-30 10:10:02
2484;2025-06-30 10:11:01
2482.45;2025-06-30 10:12:02
2481.9;2025-06-30 10:13:02
2479.68;2025-06-30 10:14:01
2476.15;2025-06-30 10:15:02
2477.07;2025-06-30 10:16:02
2478.11;2025-06-30 10:17:01
2476.37;2025-06-30 10:18:02
2476.02;2025-06-30 10:19:02
2475.73;2025-06-30 10:20:02
2475.41;2025-06-30 10:21:01
2476.07;2025-06-30 10:22:02
2474.53;2025-06-30 10:23:02
2473.97;2025-06-30 10:24:02
2473.45;2025-06-30 10:25:01
2473.99;2025-06-30 10:26:02
2475.18;2025-06-30 10:27:02
2475.06;2025-06-30 10:28:02
2476.01;2025-06-30 10:29:01
2476.03;2025-06-30 10:30:02
2475.66;2025-06-30 10:31:01
2473.98;2025-06-30 10:32:02
2473.77;2025-06-30 10:33:02
2473.04;2025-06-30 10:34:01
2471.38;2025-06-30 10:35:01
2470.7;2025-06-30 10:36:02
2471.13;2025-06-30 10:37:02
2471.82;2025-06-30 10:38:02
2472.57;2025-06-30 10:39:01
2472.35;2025-06-30 10:40:02
2472.5;2025-06-30 10:41:02
2469.68;2025-06-30 10:42:01
2470.64;2025-06-30 10:43:02
2469.62;2025-06-30 10:44:02
2468.8;2025-06-30 10:45:02
2470.31;2025-06-30 10:46:01
2471.89;2025-06-30 10:47:02
2471.15;2025-06-30 10:48:02
2470.44;2025-06-30 10:49:02
2470.69;2025-06-30 10:50:01
2471.77;2025-06-30 10:51:02
2472.3;2025-06-30 10:52:02
2471.1;2025-06-30 10:53:02
2471.37;2025-06-30 10:54:01
2470.01;2025-06-30 10:55:02
2470.61;2025-06-30 10:56:02
2467.59;2025-06-30 10:57:02
2468.36;2025-06-30 10:58:02
2467.58;2025-06-30 10:59:01
2468.6;2025-06-30 11:00:02
2470.36;2025-06-30 11:01:02
2471;2025-06-30 11:02:01
2469.67;2025-06-30 11:03:02
2468.32;2025-06-30 11:04:02
2468.5;2025-06-30 11:05:02
2470.37;2025-06-30 11:06:01
2470.3;2025-06-30 11:07:02
2471.35;2025-06-30 11:08:02
2475.97;2025-06-30 11:09:01
2474.96;2025-06-30 11:10:02
2474.99;2025-06-30 11:11:02
2475.29;2025-06-30 11:12:01
2474.47;2025-06-30 11:13:01
2474.16;2025-06-30 11:14:02
2474.78;2025-06-30 11:15:02
2475.19;2025-06-30 11:16:02
2473.88;2025-06-30 11:17:02
2472.96;2025-06-30 11:18:01
2471.87;2025-06-30 11:19:02
2472.28;2025-06-30 11:20:02
2471.05;2025-06-30 11:21:02
2472.65;2025-06-30 11:22:01
2471.49;2025-06-30 11:23:02
2471.38;2025-06-30 11:24:02
2471.89;2025-06-30 11:25:02
2472.49;2025-06-30 11:26:01
2473.52;2025-06-30 11:27:01
2472.9;2025-06-30 11:28:02
2472.2;2025-06-30 11:29:02
2472.19;2025-06-30 11:30:02
2473.4;2025-06-30 11:31:02
2472.67;2025-06-30 11:32:02
2472.86;2025-06-30 11:33:02
2471.61;2025-06-30 11:34:02
2471.83;2025-06-30 11:35:02
2471.82;2025-06-30 11:36:01
2471.85;2025-06-30 11:37:02
2471.14;2025-06-30 11:38:02
2471.98;2025-06-30 11:39:02
2470.26;2025-06-30 11:40:02
2468.1;2025-06-30 11:41:01
2467.53;2025-06-30 11:42:02
2465.76;2025-06-30 11:43:02
2457.38;2025-06-30 11:44:01
2459.27;2025-06-30 11:45:02
2461.02;2025-06-30 11:46:02
2461.36;2025-06-30 11:47:01
2460.7;2025-06-30 11:48:02
2461.7;2025-06-30 11:49:02
2462.35;2025-06-30 11:50:02
2462.72;2025-06-30 11:51:01
2460.95;2025-06-30 11:52:02
2461.34;2025-06-30 11:53:02
2460.61;2025-06-30 11:54:02
2460.23;2025-06-30 11:55:01
2457.89;2025-06-30 11:56:01
2458.55;2025-06-30 11:57:01
2457.15;2025-06-30 11:58:02
2454.82;2025-06-30 11:59:02
2451.76;2025-06-30 12:00:02
2449.36;2025-06-30 12:01:02
2452.11;2025-06-30 12:02:02
2452.99;2025-06-30 12:03:02
2452.42;2025-06-30 12:04:01
2451.43;2025-06-30 12:05:02
2452.14;2025-06-30 12:06:02
2451.75;2025-06-30 12:07:02
2450.81;2025-06-30 12:08:02
2450.55;2025-06-30 12:09:01
2450.98;2025-06-30 12:10:02
2450.4;2025-06-30 12:11:02
2450.74;2025-06-30 12:12:02
2452.13;2025-06-30 12:13:02
2450;2025-06-30 12:14:01
2449.56;2025-06-30 12:15:02
2447.68;2025-06-30 12:16:02
2446.93;2025-06-30 12:17:01
2447.24;2025-06-30 12:18:02
2449.98;2025-06-30 12:19:01
2450.45;2025-06-30 12:20:02
2451.26;2025-06-30 12:21:02
2452.37;2025-06-30 12:22:02
2453.26;2025-06-30 12:23:01
2452.72;2025-06-30 12:24:02
2452.99;2025-06-30 12:25:02
2452.96;2025-06-30 12:26:02
2452.96;2025-06-30 12:27:01
2452.24;2025-06-30 12:28:02
2452.25;2025-06-30 12:29:02
2452.7;2025-06-30 12:30:02
2451.16;2025-06-30 12:31:02
2451.97;2025-06-30 12:32:02
2450.26;2025-06-30 12:33:01
2451.2;2025-06-30 12:34:02
2453.46;2025-06-30 12:35:02
2454.41;2025-06-30 12:36:02
2455.44;2025-06-30 12:37:01
2456.83;2025-06-30 12:38:02
2456.64;2025-06-30 12:39:02
2457.95;2025-06-30 12:40:01
2456.53;2025-06-30 12:41:02
2456.17;2025-06-30 12:42:02
2457.62;2025-06-30 12:43:02
2457.15;2025-06-30 12:44:01
2456.78;2025-06-30 12:45:02
2456.72;2025-06-30 12:46:02
2456.51;2025-06-30 12:47:02
2457.02;2025-06-30 12:48:01
2456.62;2025-06-30 12:49:01
2455.21;2025-06-30 12:50:02
2456.65;2025-06-30 12:51:02
2456.31;2025-06-30 12:52:02
2455.66;2025-06-30 12:53:02
2455.95;2025-06-30 12:54:02
2456.96;2025-06-30 12:55:01
2456.57;2025-06-30 12:56:02
2456.58;2025-06-30 12:57:02
2456.99;2025-06-30 12:58:01
2457.13;2025-06-30 12:59:02
2456.21;2025-06-30 13:00:02
2456.51;2025-06-30 13:01:01
2455;2025-06-30 13:02:02
2454.73;2025-06-30 13:03:02
2453.61;2025-06-30 13:04:02
2455.52;2025-06-30 13:05:01
2455.45;2025-06-30 13:06:02
2459.6;2025-06-30 13:07:02
2458.77;2025-06-30 13:08:02
2458.49;2025-06-30 13:09:02
2458.36;2025-06-30 13:10:01
2458.52;2025-06-30 13:11:02
2458.56;2025-06-30 13:12:02
2459.03;2025-06-30 13:13:02
2459.92;2025-06-30 13:14:01
2459.71;2025-06-30 13:15:02
2456.99;2025-06-30 13:16:02
2457.98;2025-06-30 13:17:02
2459.34;2025-06-30 13:18:01
2464.07;2025-06-30 13:19:02
2463.21;2025-06-30 13:20:02
2462.5;2025-06-30 13:21:02
2463.02;2025-06-30 13:22:01
2464.31;2025-06-30 13:23:02
2465.59;2025-06-30 13:24:02
2465.02;2025-06-30 13:25:02
2463.32;2025-06-30 13:26:01
2462.46;2025-06-30 13:27:02
2463.41;2025-06-30 13:28:02
2464.13;2025-06-30 13:29:01
2463.85;2025-06-30 13:30:02
2463.41;2025-06-30 13:31:02
2462.7;2025-06-30 13:32:01
2463.64;2025-06-30 13:33:02
2464.91;2025-06-30 13:34:02
2464.7;2025-06-30 13:35:02
2465.06;2025-06-30 13:36:01
2464.87;2025-06-30 13:37:02
2466.12;2025-06-30 13:38:02
2465.6;2025-06-30 13:39:01
2462.27;2025-06-30 13:40:02
2461.81;2025-06-30 13:41:02
2463.03;2025-06-30 13:42:02
2461.77;2025-06-30 13:43:01
2462.75;2025-06-30 13:44:02
2462.99;2025-06-30 13:45:02
2464.25;2025-06-30 13:46:02
2464.26;2025-06-30 13:47:02
2464.5;2025-06-30 13:48:01
2464.35;2025-06-30 13:49:02
2463.98;2025-06-30 13:50:02
2464.94;2025-06-30 13:51:01
2464.54;2025-06-30 13:52:02
2464.7;2025-06-30 13:53:02
2463.3;2025-06-30 13:54:01
2460.78;2025-06-30 13:55:02
2459;2025-06-30 13:56:02
2459.57;2025-06-30 13:57:01
2459.93;2025-06-30 13:58:02
2459.84;2025-06-30 13:59:02
2458.52;2025-06-30 14:00:02
2458.55;2025-06-30 14:01:02
2458.91;2025-06-30 14:02:01
2459.77;2025-06-30 14:03:02
2459.81;2025-06-30 14:04:01
2460.18;2025-06-30 14:05:02
2460.6;2025-06-30 14:06:02
2460.9;2025-06-30 14:07:01
2462.48;2025-06-30 14:08:02
2463.3;2025-06-30 14:09:02
2463.33;2025-06-30 14:10:01
2462.99;2025-06-30 14:11:02
2462.98;2025-06-30 14:12:02
2462.18;2025-06-30 14:13:02
2462.18;2025-06-30 14:14:01
2461.96;2025-06-30 14:15:02
2464.07;2025-06-30 14:16:02
2463.72;2025-06-30 14:17:02
2464.09;2025-06-30 14:18:01
2464.47;2025-06-30 14:19:02
2463.8;2025-06-30 14:20:02
2464.65;2025-06-30 14:21:02
2463.14;2025-06-30 14:22:02
2462.71;2025-06-30 14:23:01
2460.39;2025-06-30 14:24:02
2462.44;2025-06-30 14:25:02
2462.2;2025-06-30 14:26:02
2462.85;2025-06-30 14:27:01
2462.79;2025-06-30 14:28:02
2462.79;2025-06-30 14:29:02
2463.19;2025-06-30 14:30:02
2464.38;2025-06-30 14:31:02
2463.33;2025-06-30 14:32:01
2459.66;2025-06-30 14:33:02
2458.81;2025-06-30 14:34:02
2462.02;2025-06-30 14:35:02
2460.57;2025-06-30 14:36:01
2461.76;2025-06-30 14:37:02
2462.1;2025-06-30 14:38:02
2462.92;2025-06-30 14:39:02
2462.74;2025-06-30 14:40:01
2463.68;2025-06-30 14:41:02
2464.23;2025-06-30 14:42:02
2464.81;2025-06-30 14:43:02
2463.17;2025-06-30 14:44:01
2462.89;2025-06-30 14:45:02
2462.41;2025-06-30 14:46:02
2461.13;2025-06-30 14:47:01
2460.29;2025-06-30 14:48:02
2461.67;2025-06-30 14:49:02
2458.53;2025-06-30 14:50:02
2457.92;2025-06-30 14:51:01
2459.01;2025-06-30 14:52:02
2459.73;2025-06-30 14:53:02
2459.55;2025-06-30 14:54:01
2459.51;2025-06-30 14:55:02
2458.54;2025-06-30 14:56:02
2459.13;2025-06-30 14:57:02
2460.04;2025-06-30 14:58:02
2459.75;2025-06-30 14:59:01
2460.03;2025-06-30 15:00:02
2462.88;2025-06-30 15:01:01
2463.12;2025-06-30 15:02:02
2463.06;2025-06-30 15:03:02
2463.93;2025-06-30 15:04:01
2461.61;2025-06-30 15:05:02
2463.21;2025-06-30 15:06:02
2462.79;2025-06-30 15:07:02
2461.41;2025-06-30 15:08:01
2462.16;2025-06-30 15:09:02
2463.36;2025-06-30 15:10:02
2463.21;2025-06-30 15:11:02
2464.39;2025-06-30 15:12:02
2464.11;2025-06-30 15:13:01
2464.3;2025-06-30 15:14:02
2463.93;2025-06-30 15:15:02
2464.16;2025-06-30 15:16:02
2463.81;2025-06-30 15:17:01
2465.12;2025-06-30 15:18:01
2465.83;2025-06-30 15:19:02
2466.98;2025-06-30 15:20:02
2467.02;2025-06-30 15:21:02
2471;2025-06-30 15:22:01
2470.85;2025-06-30 15:23:02
2472.47;2025-06-30 15:24:02
2472.94;2025-06-30 15:25:02
2471.27;2025-06-30 15:26:02
2470.77;2025-06-30 15:27:01
2470.65;2025-06-30 15:28:02
2473.43;2025-06-30 15:29:02
2473.24;2025-06-30 15:30:02
2474.35;2025-06-30 15:31:02
2469.88;2025-06-30 15:32:02
2468.84;2025-06-30 15:33:01
2464.96;2025-06-30 15:34:02
2464.1;2025-06-30 15:35:02
2460.56;2025-06-30 15:36:02
2463.54;2025-06-30 15:37:01
2466.4;2025-06-30 15:38:02
2467.98;2025-06-30 15:39:02
2464.8;2025-06-30 15:40:02
2464.24;2025-06-30 15:41:02
2463.64;2025-06-30 15:42:01
2464.63;2025-06-30 15:43:02
2463;2025-06-30 15:44:02
2463.37;2025-06-30 15:45:02
2466.82;2025-06-30 15:46:02
2465;2025-06-30 15:47:02
2463.75;2025-06-30 15:48:01
2467.46;2025-06-30 15:49:02
2459.23;2025-06-30 15:50:02
2460.27;2025-06-30 15:51:02
2462.5;2025-06-30 15:52:02
2461.3;2025-06-30 15:53:01
2461.63;2025-06-30 15:54:02
2462.57;2025-06-30 15:55:02
2463.73;2025-06-30 15:56:01
2461.25;2025-06-30 15:57:02
2460.25;2025-06-30 15:58:02
2461.8;2025-06-30 15:59:01
2462.49;2025-06-30 16:00:02
2461.73;2025-06-30 16:01:02
2464.18;2025-06-30 16:02:01
2462.74;2025-06-30 16:03:02
2462.08;2025-06-30 16:04:02
2463.39;2025-06-30 16:05:02
2461.19;2025-06-30 16:06:02
2459.83;2025-06-30 16:07:02
2459.06;2025-06-30 16:08:01
2453.81;2025-06-30 16:09:02
2453.86;2025-06-30 16:10:02
2453.77;2025-06-30 16:11:01
2457.7;2025-06-30 16:12:02
2462.72;2025-06-30 16:13:01
2464.57;2025-06-30 16:14:02
2465.54;2025-06-30 16:15:02
2468.39;2025-06-30 16:16:02
2464.62;2025-06-30 16:17:01
2464.72;2025-06-30 16:18:02
2459.07;2025-06-30 16:19:02
2460.85;2025-06-30 16:20:01
2455.54;2025-06-30 16:21:02
2458.46;2025-06-30 16:22:02
2456.99;2025-06-30 16:23:02
2456.34;2025-06-30 16:24:01
2459.06;2025-06-30 16:25:02
2452.59;2025-06-30 16:26:01
2455.91;2025-06-30 16:27:02
2456.76;2025-06-30 16:28:02
2457.35;2025-06-30 16:29:01
2458.84;2025-06-30 16:30:02
2455.33;2025-06-30 16:31:02
2456.4;2025-06-30 16:32:02
2458.97;2025-06-30 16:33:01
2458.82;2025-06-30 16:34:02
2457.63;2025-06-30 16:35:02
2461.83;2025-06-30 16:36:01
2463.31;2025-06-30 16:37:02
2460.07;2025-06-30 16:38:02
2459.19;2025-06-30 16:39:01
2458.73;2025-06-30 16:40:02
2460.53;2025-06-30 16:41:02
2460.39;2025-06-30 16:42:02
2462.42;2025-06-30 16:43:01
2461.69;2025-06-30 16:44:02
2459.4;2025-06-30 16:45:02
2459.36;2025-06-30 16:46:02
2460.28;2025-06-30 16:47:02
2458.21;2025-06-30 16:49:02
2456.26;2025-06-30 16:50:02
2453.72;2025-06-30 16:51:02
2453.94;2025-06-30 16:52:01
2453.16;2025-06-30 16:53:02
2446.18;2025-06-30 16:54:02
2446.64;2025-06-30 16:55:01
2450.14;2025-06-30 16:56:02
2450.7;2025-06-30 16:57:02
2435.73;2025-06-30 16:58:01
2437.54;2025-06-30 16:59:01
2438.79;2025-06-30 17:00:02
2440.8;2025-06-30 17:01:01
2441.36;2025-06-30 17:02:02
2442.67;2025-06-30 17:03:02
2442.21;2025-06-30 17:04:01
2443.79;2025-06-30 17:05:02
2443.22;2025-06-30 17:06:02
2442.8;2025-06-30 17:07:01
2445.95;2025-06-30 17:08:02
2446;2025-06-30 17:09:02
2447.33;2025-06-30 17:10:01
2444.85;2025-06-30 17:11:02
2446.09;2025-06-30 17:12:02
2446.03;2025-06-30 17:13:01
2443.67;2025-06-30 17:14:02
2445.79;2025-06-30 17:15:02
2445.85;2025-06-30 17:16:01
2443.58;2025-06-30 17:17:02
2446.49;2025-06-30 17:18:01
2441.49;2025-06-30 17:19:02
2443.53;2025-06-30 17:20:02
2445.51;2025-06-30 17:21:01
2445.81;2025-06-30 17:22:02
2449.45;2025-06-30 17:23:02
2449.94;2025-06-30 17:24:01
2450.81;2025-06-30 17:25:02
2450.76;2025-06-30 17:26:02
2451.11;2025-06-30 17:27:01
2448.3;2025-06-30 17:28:02
2458.62;2025-06-30 17:29:01
2462.84;2025-06-30 17:30:02
2460.68;2025-06-30 17:31:02
2459.35;2025-06-30 17:32:01
2461.01;2025-06-30 17:33:01
2460.69;2025-06-30 17:34:02
2460.55;2025-06-30 17:35:02
2461.11;2025-06-30 17:36:01
2463.49;2025-06-30 17:37:02
2463.01;2025-06-30 17:38:01
2463.53;2025-06-30 17:39:02
2463.3;2025-06-30 17:40:02
2466.59;2025-06-30 17:41:01
2465.45;2025-06-30 17:42:02
2464.93;2025-06-30 17:43:01
2465.15;2025-06-30 17:44:02
2463.44;2025-06-30 17:45:02
2468.67;2025-06-30 17:46:01
2480.29;2025-06-30 17:47:02
2481.44;2025-06-30 17:48:02
2480.38;2025-06-30 17:49:01
2480.19;2025-06-30 17:50:02
2478.45;2025-06-30 17:51:01
2474.4;2025-06-30 17:52:02
2473.08;2025-06-30 17:53:02
2472.38;2025-06-30 17:54:01
2472.71;2025-06-30 17:55:02
2474.26;2025-06-30 17:56:01
2477.3;2025-06-30 17:57:02
2473.36;2025-06-30 17:58:02
2473.1;2025-06-30 17:59:01
2474.77;2025-06-30 18:00:02
2473.81;2025-06-30 18:01:02
2473;2025-06-30 18:02:02
2473.16;2025-06-30 18:03:01
2470.12;2025-06-30 18:04:02
2469.71;2025-06-30 18:05:01
2469.55;2025-06-30 18:06:02
2470.76;2025-06-30 18:07:02
2471.09;2025-06-30 18:08:01
2470.69;2025-06-30 18:09:02
2476.46;2025-06-30 18:10:01
2479.05;2025-06-30 18:11:01
2479.03;2025-06-30 18:12:02
2480.77;2025-06-30 18:13:02
2480.96;2025-06-30 18:14:01
2477.45;2025-06-30 18:15:02
2476.71;2025-06-30 18:16:01
2474.51;2025-06-30 18:17:02
2475.28;2025-06-30 18:18:02
2472.72;2025-06-30 18:19:01
2470.78;2025-06-30 18:20:02
2468.96;2025-06-30 18:21:01
2468.19;2025-06-30 18:22:02
2470.01;2025-06-30 18:23:02
2467.73;2025-06-30 18:24:01
2467.58;2025-06-30 18:25:02
2469.68;2025-06-30 18:26:01
2467.51;2025-06-30 18:27:02
2463.34;2025-06-30 18:28:02
2464;2025-06-30 18:29:01
2463.41;2025-06-30 18:30:02
2464.33;2025-06-30 18:31:01
2466.92;2025-06-30 18:32:02
2468.09;2025-06-30 18:33:02
2466.99;2025-06-30 18:34:01
2466.39;2025-06-30 18:35:02
2468.06;2025-06-30 18:36:02
2467.69;2025-06-30 18:37:01
2468.86;2025-06-30 18:38:02
2467.45;2025-06-30 18:39:02
2467.15;2025-06-30 18:40:02
2468.55;2025-06-30 18:41:01
2470.29;2025-06-30 18:42:02
2473.15;2025-06-30 18:43:02
2472.3;2025-06-30 18:44:02
2472.64;2025-06-30 18:45:02
2474.75;2025-06-30 18:46:01
2475.25;2025-06-30 18:47:02
2475.46;2025-06-30 18:48:02
2472.51;2025-06-30 18:49:02
2472.03;2025-06-30 18:50:02
2469.55;2025-06-30 18:51:01
2469.37;2025-06-30 18:52:02
2471.83;2025-06-30 18:53:02
2472.15;2025-06-30 18:54:02
2474.67;2025-06-30 18:55:01
2477.16;2025-06-30 18:56:02
2476.35;2025-06-30 18:57:02
2476.36;2025-06-30 18:58:02
2474.98;2025-06-30 18:59:01
2475.66;2025-06-30 19:00:03
2475.97;2025-06-30 19:01:02
2475.58;2025-06-30 19:02:02
2476.2;2025-06-30 19:03:01
2475.69;2025-06-30 19:04:02
2477.16;2025-06-30 19:05:02
2475.01;2025-06-30 19:06:02
2475.37;2025-06-30 19:07:02
2475.07;2025-06-30 19:08:01
2474.17;2025-06-30 19:09:02
2475.85;2025-06-30 19:10:02
2475.22;2025-06-30 19:11:02
2474.29;2025-06-30 19:12:02
2474.64;2025-06-30 19:13:01
2478.69;2025-06-30 19:14:02
2483.88;2025-06-30 19:15:02
2481.17;2025-06-30 19:16:01
2478.08;2025-06-30 19:17:02
2480.71;2025-06-30 19:18:02
2480.32;2025-06-30 19:19:02
2479.36;2025-06-30 19:20:02
2478.19;2025-06-30 19:21:01
2479.65;2025-06-30 19:22:02
2480.8;2025-06-30 19:23:02
2479.81;2025-06-30 19:24:02
2480.39;2025-06-30 19:25:01
2483.49;2025-06-30 19:26:02
2481.51;2025-06-30 19:27:02
2481.4;2025-06-30 19:28:01
2482.37;2025-06-30 19:29:02
2481;2025-06-30 19:30:02
2482.38;2025-06-30 19:31:02
2479.81;2025-06-30 19:32:02
2478.12;2025-06-30 19:33:02
2478.19;2025-06-30 19:34:02
2478.64;2025-06-30 19:35:02
2477.69;2025-06-30 19:36:01
2477.78;2025-06-30 19:37:02
2479.32;2025-06-30 19:38:01
2480.12;2025-06-30 19:39:02
2479.71;2025-06-30 19:40:02
2480.47;2025-06-30 19:41:02
2481.67;2025-06-30 19:42:01
2484.38;2025-06-30 19:43:02
2488.04;2025-06-30 19:44:02
2485.32;2025-06-30 19:45:02
2486.46;2025-06-30 19:46:01
2485.13;2025-06-30 19:47:01
2483.52;2025-06-30 19:48:02
2484.3;2025-06-30 19:49:02
2485.5;2025-06-30 19:50:01
2486.71;2025-06-30 19:51:02
2482.49;2025-06-30 19:52:02
2482.92;2025-06-30 19:53:02
2482.81;2025-06-30 19:54:01
2482.47;2025-06-30 19:55:01
2485.61;2025-06-30 19:56:02
2494.9;2025-06-30 19:57:02
2489.74;2025-06-30 19:58:02
2487.3;2025-06-30 19:59:01
2487.63;2025-06-30 20:00:02
2490.68;2025-06-30 20:01:02
2490.82;2025-06-30 20:02:02
2492.11;2025-06-30 20:03:01
2494.91;2025-06-30 20:04:02
2495.86;2025-06-30 20:05:02
2494.27;2025-06-30 20:06:01
2492.09;2025-06-30 20:07:01
2490.74;2025-06-30 20:08:01
2488.48;2025-06-30 20:09:02
2486.82;2025-06-30 20:10:02
2484.69;2025-06-30 20:11:02
2485.1;2025-06-30 20:12:01
2484.8;2025-06-30 20:13:02
2484.7;2025-06-30 20:14:02
2483.76;2025-06-30 20:15:02
2487.05;2025-06-30 20:16:02
2489.94;2025-06-30 20:17:01
2487.87;2025-06-30 20:18:02
2489.15;2025-06-30 20:19:02
2491.46;2025-06-30 20:20:02
2497.22;2025-06-30 20:21:01
2497.09;2025-06-30 20:22:02
2494.58;2025-06-30 20:23:02
2492.53;2025-06-30 20:24:01
2491.15;2025-06-30 20:25:02
2490.63;2025-06-30 20:26:02
2493.2;2025-06-30 20:27:02
2492.78;2025-06-30 20:28:01
2492.16;2025-06-30 20:29:02
2491.92;2025-06-30 20:30:02
2489.83;2025-06-30 20:31:02
2485.9;2025-06-30 20:32:01
2483.07;2025-06-30 20:33:02
2480.24;2025-06-30 20:34:02
2481.88;2025-06-30 20:35:02
2485.26;2025-06-30 20:36:01
2483.39;2025-06-30 20:37:01
2482.08;2025-06-30 20:38:02
2482.73;2025-06-30 20:39:02
2483.6;2025-06-30 20:40:01
2481.52;2025-06-30 20:41:01
2482.3;2025-06-30 20:42:02
2482.54;2025-06-30 20:43:02
2482.99;2025-06-30 20:44:02
2483.05;2025-06-30 20:45:02
2485.76;2025-06-30 20:46:02
2488.14;2025-06-30 20:47:02
2488.88;2025-06-30 20:48:02
2485.94;2025-06-30 20:49:01
2485.88;2025-06-30 20:50:02
2488.36;2025-06-30 20:51:02
2485.38;2025-06-30 20:52:02
2486.97;2025-06-30 20:53:01
2487.29;2025-06-30 20:54:02
2485.2;2025-06-30 20:55:02
2486.64;2025-06-30 20:56:02
2486.18;2025-06-30 20:57:01
2486.57;2025-06-30 20:58:02
2485.76;2025-06-30 20:59:02
2485.83;2025-06-30 21:00:02
2486.7;2025-06-30 21:01:02
2486.05;2025-06-30 21:02:02
2491.9;2025-06-30 21:03:02
2494.11;2025-06-30 21:04:02
2494.12;2025-06-30 21:05:01
2489.83;2025-06-30 21:06:02
2491.08;2025-06-30 21:07:02
2492.85;2025-06-30 21:08:02
2494.1;2025-06-30 21:09:01
2493.89;2025-06-30 21:10:02
2494.59;2025-06-30 21:11:02
2495.58;2025-06-30 21:12:02
2495.04;2025-06-30 21:13:02
2495.65;2025-06-30 21:14:02
2495.99;2025-06-30 21:15:01
2496.84;2025-06-30 21:16:02
2497.34;2025-06-30 21:17:01
2496.7;2025-06-30 21:18:02
2499.88;2025-06-30 21:19:02
2496.01;2025-06-30 21:20:02
2500.66;2025-06-30 21:21:02
2505.89;2025-06-30 21:22:01
2506.13;2025-06-30 21:23:02
2508.12;2025-06-30 21:24:02
2509.16;2025-06-30 21:25:01
2511.5;2025-06-30 21:26:02
2515.92;2025-06-30 21:27:02
2515.4;2025-06-30 21:28:02
2512.03;2025-06-30 21:29:01
2509.7;2025-06-30 21:30:02
2509.31;2025-06-30 21:31:02
2509.34;2025-06-30 21:32:02
2512.54;2025-06-30 21:33:02
2511.08;2025-06-30 21:34:01
2511.33;2025-06-30 21:35:02
2510.29;2025-06-30 21:36:02
2510.29;2025-06-30 21:37:02
2514.45;2025-06-30 21:38:01
2512.59;2025-06-30 21:39:02
2507.92;2025-06-30 21:40:02
2508.73;2025-06-30 21:41:01
2507.5;2025-06-30 21:42:02
2509.89;2025-06-30 21:43:02
2513.36;2025-06-30 21:44:02
2511.25;2025-06-30 21:45:01
2511.99;2025-06-30 21:46:02
2510.05;2025-06-30 21:47:02
2510.49;2025-06-30 21:48:02
2513.88;2025-06-30 21:49:01
2510.5;2025-06-30 21:50:02
2512.9;2025-06-30 21:51:02
2510.49;2025-06-30 21:52:02
2506.31;2025-06-30 21:53:01
2509.99;2025-06-30 21:54:02
2511.09;2025-06-30 21:55:02
2509.5;2025-06-30 21:56:02
2511.9;2025-06-30 21:57:01
2513.22;2025-06-30 21:58:02
2515.94;2025-06-30 21:59:02
2515.71;2025-06-30 22:00:02
2510.65;2025-06-30 22:01:02
2511.24;2025-06-30 22:02:01
2508.28;2025-06-30 22:03:02
2505.74;2025-06-30 22:04:02
2506.26;2025-06-30 22:05:02
2508.78;2025-06-30 22:06:01
2508.53;2025-06-30 22:07:02
2511.99;2025-06-30 22:08:02
2510.3;2025-06-30 22:09:02
2511.41;2025-06-30 22:10:02
2512.34;2025-06-30 22:11:01
2512.37;2025-06-30 22:12:02
2514.5;2025-06-30 22:13:02
2511.19;2025-06-30 22:14:02
2511.1;2025-06-30 22:15:02
2518.99;2025-06-30 22:16:02
2518.84;2025-06-30 22:17:02
2519.27;2025-06-30 22:18:01
2518.84;2025-06-30 22:19:02
2517.38;2025-06-30 22:20:02
2520.81;2025-06-30 22:21:02
2518.17;2025-06-30 22:22:02
2521.33;2025-06-30 22:23:02
2518.66;2025-06-30 22:24:01
2517.86;2025-06-30 22:25:02
2515.58;2025-06-30 22:26:02
2518.1;2025-06-30 22:27:01
2517.46;2025-06-30 22:28:02
2514.32;2025-06-30 22:29:02
2513.35;2025-06-30 22:30:02
2515.66;2025-06-30 22:31:02
2512.89;2025-06-30 22:32:01
2511.3;2025-06-30 22:33:02
2511.48;2025-06-30 22:34:02
2512.97;2025-06-30 22:35:02
2511.99;2025-06-30 22:36:01
2511.62;2025-06-30 22:37:02
2511.01;2025-06-30 22:38:02
2510.99;2025-06-30 22:39:02
2509.98;2025-06-30 22:40:01
2510.98;2025-06-30 22:41:02
2510.69;2025-06-30 22:42:02
2510.53;2025-06-30 22:43:02
2507.85;2025-06-30 22:44:02
2507.09;2025-06-30 22:45:01
2507.75;2025-06-30 22:46:02
2507.78;2025-06-30 22:47:02
2509.09;2025-06-30 22:48:01
2509.79;2025-06-30 22:49:02
2507.9;2025-06-30 22:50:02
2508.19;2025-06-30 22:51:02
2508.13;2025-06-30 22:52:01
2507.99;2025-06-30 22:53:01
2507.56;2025-06-30 22:54:02
2504.56;2025-06-30 22:55:02
2504.38;2025-06-30 22:56:02
2505.49;2025-06-30 22:57:01
2504.77;2025-06-30 22:58:02
2502.99;2025-06-30 22:59:02
2502.96;2025-06-30 23:00:02
2504.04;2025-06-30 23:01:01
2503.99;2025-06-30 23:02:02
2502.65;2025-06-30 23:03:02
2500.15;2025-06-30 23:04:01
2500.67;2025-06-30 23:05:02
2501;2025-06-30 23:06:02
2501.15;2025-06-30 23:07:02
2501.2;2025-06-30 23:08:02
2498.49;2025-06-30 23:09:01
2498.13;2025-06-30 23:10:02
2500.06;2025-06-30 23:11:02
2501.66;2025-06-30 23:12:02
2500.8;2025-06-30 23:13:01
2500.23;2025-06-30 23:14:02
2501.69;2025-06-30 23:15:02
2500.28;2025-06-30 23:16:02
2501.06;2025-06-30 23:17:02
2501.07;2025-06-30 23:18:01
2500.28;2025-06-30 23:19:02
2499.75;2025-06-30 23:20:02
2499.63;2025-06-30 23:21:02
2499.18;2025-06-30 23:22:01
2498.09;2025-06-30 23:23:02
2494.84;2025-06-30 23:24:02
2495.61;2025-06-30 23:25:02
2497.17;2025-06-30 23:26:02
2499.18;2025-06-30 23:27:02
2497.52;2025-06-30 23:28:01
2496.62;2025-06-30 23:29:02
2495.11;2025-06-30 23:30:02
2494.37;2025-06-30 23:31:01
2496.74;2025-06-30 23:32:02
2495.51;2025-06-30 23:33:02
2497.35;2025-06-30 23:34:01
2495.92;2025-06-30 23:35:02
2496.98;2025-06-30 23:36:02
2498.75;2025-06-30 23:37:02
2498.16;2025-06-30 23:38:01
2498.17;2025-06-30 23:39:02
2497.27;2025-06-30 23:40:02
2497.71;2025-06-30 23:41:02
2497;2025-06-30 23:42:01
2496.04;2025-06-30 23:43:02
2495.74;2025-06-30 23:44:02
2495.45;2025-06-30 23:45:02
2493.77;2025-06-30 23:46:02
2491.68;2025-06-30 23:47:02
2493.23;2025-06-30 23:48:01
2493.7;2025-06-30 23:49:02
2493.24;2025-06-30 23:50:02
2491.96;2025-06-30 23:51:02
2490.06;2025-06-30 23:52:01
2487.42;2025-06-30 23:53:02
2485.83;2025-06-30 23:54:02
2485.23;2025-06-30 23:55:02
2488.49;2025-06-30 23:56:02
2484.92;2025-06-30 23:57:02
2486.83;2025-06-30 23:58:02
2489.48;2025-06-30 23:59:02
2487.73;2025-07-01 00:00:02
2492.23;2025-07-01 00:01:02
2491.01;2025-07-01 00:02:01
2489.64;2025-07-01 00:03:02
2492.04;2025-07-01 00:04:02
2493.54;2025-07-01 00:05:02
2492.91;2025-07-01 00:06:02
2489.4;2025-07-01 00:07:01
2490.21;2025-07-01 00:08:02
2489.98;2025-07-01 00:09:02
2490.8;2025-07-01 00:10:02
2488.93;2025-07-01 00:11:02
2487.24;2025-07-01 00:12:02
2485.32;2025-07-01 00:13:01
2486.55;2025-07-01 00:14:01
2486.32;2025-07-01 00:15:02
2488.54;2025-07-01 00:16:02
2488.88;2025-07-01 00:17:01
2486.7;2025-07-01 00:18:02
2486.97;2025-07-01 00:19:02
2488.99;2025-07-01 00:20:02
2487.65;2025-07-01 00:21:01
2486.82;2025-07-01 00:22:02
2485.67;2025-07-01 00:23:02
2487.36;2025-07-01 00:24:02
2488.54;2025-07-01 00:25:01
2489.82;2025-07-01 00:26:02
2489.95;2025-07-01 00:27:02
2490.17;2025-07-01 00:28:02
2490.67;2025-07-01 00:29:01
2490.76;2025-07-01 00:30:02
2491.57;2025-07-01 00:31:01
2493.29;2025-07-01 00:32:02
2493.5;2025-07-01 00:33:02
2493.01;2025-07-01 00:34:02
2493.3;2025-07-01 00:35:02
2495.27;2025-07-01 00:36:01
2494.31;2025-07-01 00:37:02
2494.85;2025-07-01 00:38:02
2494.53;2025-07-01 00:39:02
2494.42;2025-07-01 00:40:01
2494.86;2025-07-01 00:41:02
2494.48;2025-07-01 00:42:02
2494.84;2025-07-01 00:43:01
2495.11;2025-07-01 00:44:01
2494.89;2025-07-01 00:45:02
2494.06;2025-07-01 00:46:02
2494;2025-07-01 00:47:02
2491.32;2025-07-01 00:48:01
2489.47;2025-07-01 00:49:02
2490.77;2025-07-01 00:50:02
2491.78;2025-07-01 00:51:02
2492.7;2025-07-01 00:52:02
2493.17;2025-07-01 00:53:01
2493;2025-07-01 00:54:02
2491.6;2025-07-01 00:55:02
2491.84;2025-07-01 00:56:02
2490.84;2025-07-01 00:57:02
2490.84;2025-07-01 00:58:01
2490.91;2025-07-01 00:59:02
2490.44;2025-07-01 01:00:02
2491;2025-07-01 01:01:02
2490.72;2025-07-01 01:02:01
2489.35;2025-07-01 01:03:02
2489.29;2025-07-01 01:04:02
2488.06;2025-07-01 01:05:02
2491.26;2025-07-01 01:06:01
2490.99;2025-07-01 01:07:02
2490.42;2025-07-01 01:08:02
2490.05;2025-07-01 01:09:02
2490.6;2025-07-01 01:10:01
2491.9;2025-07-01 01:11:02
2492.55;2025-07-01 01:12:02
2494.71;2025-07-01 01:13:02
2493.86;2025-07-01 01:14:01
2493.35;2025-07-01 01:15:02
2492.63;2025-07-01 01:16:52
2492.63;2025-07-01 01:17:01
2491.82;2025-07-01 01:18:02
2490.83;2025-07-01 01:19:02
2490.57;2025-07-01 01:20:02
2490.64;2025-07-01 01:21:02
2490.12;2025-07-01 01:22:02
2490.22;2025-07-01 01:23:02
2489.65;2025-07-01 01:24:01
2489.86;2025-07-01 01:25:01
2489;2025-07-01 01:26:02
2489.44;2025-07-01 01:27:02
2489.7;2025-07-01 01:28:02
2490.54;2025-07-01 01:29:01
2490.6;2025-07-01 01:30:02
2489.12;2025-07-01 01:31:02
2488.24;2025-07-01 01:32:02
2487.56;2025-07-01 01:33:01
2488.27;2025-07-01 01:34:02
2486.7;2025-07-01 01:35:02
2487.03;2025-07-01 01:36:02
2488;2025-07-01 01:37:02
2489.15;2025-07-01 01:38:02
2489.35;2025-07-01 01:39:02
2488.01;2025-07-01 01:40:02
2488.16;2025-07-01 01:41:02
2489.81;2025-07-01 01:42:01
2490.18;2025-07-01 01:43:02
2490.18;2025-07-01 01:44:02
2490.19;2025-07-01 01:45:02
2487.82;2025-07-01 01:46:01
2488.28;2025-07-01 01:47:02
2487.6;2025-07-01 01:48:02
2485.69;2025-07-01 01:49:02
2487.25;2025-07-01 01:50:02
2488.19;2025-07-01 01:51:02
2487.98;2025-07-01 01:52:01
2486.93;2025-07-01 01:53:02
2487.37;2025-07-01 01:54:02
2486.1;2025-07-01 01:55:02
2485.94;2025-07-01 01:56:01
2484.85;2025-07-01 01:57:01
2485.56;2025-07-01 01:58:01
2486.33;2025-07-01 01:59:02
2485.47;2025-07-01 02:00:02
2485.26;2025-07-01 02:01:02
2486.96;2025-07-01 02:02:02
2489.39;2025-07-01 02:03:02
2488.87;2025-07-01 02:04:02
2487.61;2025-07-01 02:05:02
2485.64;2025-07-01 02:06:02
2487.58;2025-07-01 02:07:02
2488.76;2025-07-01 02:08:02
2494.99;2025-07-01 02:10:02
2492.45;2025-07-01 02:11:02
2492.84;2025-07-01 02:12:01
2492.52;2025-07-01 02:13:01
2493.1;2025-07-01 02:14:02
2493.13;2025-07-01 02:15:02
2493.65;2025-07-01 02:16:02
2495.24;2025-07-01 02:17:02
2493.32;2025-07-01 02:18:02
2493.41;2025-07-01 02:19:02
2493.57;2025-07-01 02:20:01
2493.33;2025-07-01 02:21:01
2493.7;2025-07-01 02:22:02
2492.02;2025-07-01 02:23:02
2490.77;2025-07-01 02:24:02
2487.25;2025-07-01 02:25:02
2486.55;2025-07-01 02:26:02
2485.95;2025-07-01 02:27:02
2486.32;2025-07-01 02:28:02
2485.74;2025-07-01 02:29:02
2484.47;2025-07-01 02:30:02
2479.26;2025-07-01 02:31:01
2479.52;2025-07-01 02:32:01
2480.42;2025-07-01 02:33:02
2479.84;2025-07-01 02:34:02
2483.48;2025-07-01 02:35:02
2487.46;2025-07-01 02:36:02
2485.54;2025-07-01 02:37:02
2486.16;2025-07-01 02:38:01
2486.17;2025-07-01 02:39:01
2485.61;2025-07-01 02:40:02
2485.53;2025-07-01 02:41:02
2486.76;2025-07-01 02:42:02
2488.47;2025-07-01 02:43:02
2488.38;2025-07-01 02:44:02
2488.8;2025-07-01 02:45:02
2491.03;2025-07-01 02:46:02
2491.31;2025-07-01 02:47:02
2491.84;2025-07-01 02:48:02
2491.4;2025-07-01 02:49:02
2490.3;2025-07-01 02:50:02
2490.49;2025-07-01 02:51:02
2492.29;2025-07-01 02:52:02
2494.64;2025-07-01 02:53:02
2492.63;2025-07-01 02:54:01
2493.19;2025-07-01 02:55:02
2492.83;2025-07-01 02:56:02
2492.06;2025-07-01 02:57:02
2491.72;2025-07-01 02:58:02
2492.29;2025-07-01 02:59:02
2493.35;2025-07-01 03:00:02
2494.13;2025-07-01 03:01:01
2493.84;2025-07-01 03:02:01
2492.85;2025-07-01 03:03:02
2492.91;2025-07-01 03:04:02
2493.26;2025-07-01 03:05:02
2492.43;2025-07-01 03:06:02
2493.99;2025-07-01 03:07:02
2493.16;2025-07-01 03:08:01
2494.41;2025-07-01 03:09:02
2495.29;2025-07-01 03:10:02
2494.57;2025-07-01 03:11:02
2493.77;2025-07-01 03:12:02
2493.8;2025-07-01 03:13:02
2495.36;2025-07-01 03:14:02
2498.59;2025-07-01 03:15:02
2497.45;2025-07-01 03:16:02
2497.83;2025-07-01 03:17:01
2496.66;2025-07-01 03:18:02
2495.94;2025-07-01 03:19:02
2497.87;2025-07-01 03:20:02
2495.4;2025-07-01 03:21:02
2495.7;2025-07-01 03:22:01
2495.59;2025-07-01 03:23:01
2495.96;2025-07-01 03:24:02
2495.56;2025-07-01 03:25:02
2494.6;2025-07-01 03:26:02
2493.38;2025-07-01 03:27:02
2493.64;2025-07-01 03:28:02
2492.64;2025-07-01 03:29:02
2493.16;2025-07-01 03:30:01
2493.4;2025-07-01 03:31:02
2492.15;2025-07-01 03:32:02
2492.34;2025-07-01 03:33:02
2495.1;2025-07-01 03:34:02
2499.52;2025-07-01 03:35:02
2498.7;2025-07-01 03:36:01
2498.04;2025-07-01 03:37:01
2497.07;2025-07-01 03:38:02
2496.47;2025-07-01 03:39:02
2496.85;2025-07-01 03:40:01
2495.01;2025-07-01 03:41:01
2494.31;2025-07-01 03:42:02
2493.93;2025-07-01 03:43:02
2492.91;2025-07-01 03:44:02
2492.75;2025-07-01 03:45:02
2493.81;2025-07-01 03:46:02
2493.32;2025-07-01 03:47:02
2494.21;2025-07-01 03:48:02
2494.33;2025-07-01 03:49:02
2494.61;2025-07-01 03:50:02
2493.81;2025-07-01 03:51:02
2491.59;2025-07-01 03:52:02
2488.23;2025-07-01 03:53:01
2489.51;2025-07-01 03:54:01
2487.63;2025-07-01 03:55:02
2488.33;2025-07-01 03:56:02
2489.24;2025-07-01 03:57:02
2489.37;2025-07-01 03:58:02
2488.43;2025-07-01 03:59:02
2488.78;2025-07-01 04:00:02
2487.64;2025-07-01 04:01:02
2487.92;2025-07-01 04:02:02
2487.3;2025-07-01 04:03:02
2486.17;2025-07-01 04:04:02
2488.78;2025-07-01 04:05:01
2491.25;2025-07-01 04:06:02
2490.97;2025-07-01 04:07:02
2489.82;2025-07-01 04:08:02
2491.65;2025-07-01 04:09:02
2491.58;2025-07-01 04:10:01
2491.22;2025-07-01 04:11:01
2492.53;2025-07-01 04:12:02
2491.85;2025-07-01 04:13:02
2489.23;2025-07-01 04:14:02
2491;2025-07-01 04:15:02
2490.94;2025-07-01 04:16:02
2490.55;2025-07-01 04:17:02
2491.26;2025-07-01 04:18:02
2492.19;2025-07-01 04:19:02
2490.62;2025-07-01 04:20:02
2490.81;2025-07-01 04:21:02
2490.36;2025-07-01 04:22:01
2491.19;2025-07-01 04:23:02
2491.65;2025-07-01 04:24:02
2492.14;2025-07-01 04:25:02
2492.65;2025-07-01 04:26:02
2493.75;2025-07-01 04:27:02
2494.12;2025-07-01 04:28:02
2493.99;2025-07-01 04:29:02
2494.63;2025-07-01 04:30:01
2495.7;2025-07-01 04:31:01
2494.44;2025-07-01 04:32:01
2492.95;2025-07-01 04:33:02
2493.61;2025-07-01 04:34:02
2492.75;2025-07-01 04:35:02
2489.07;2025-07-01 04:36:02
2491.04;2025-07-01 04:37:02
2489.85;2025-07-01 04:38:02
2489.4;2025-07-01 04:39:02
2489.24;2025-07-01 04:40:02
2488.28;2025-07-01 04:41:02
2487.86;2025-07-01 04:42:01
2487.9;2025-07-01 04:43:02
2487.89;2025-07-01 04:44:02
2487.34;2025-07-01 04:45:02
2486.77;2025-07-01 04:46:02
2485.41;2025-07-01 04:47:02
2486.29;2025-07-01 04:48:01
2485.43;2025-07-01 04:49:02
2486.09;2025-07-01 04:50:02
2484.2;2025-07-01 04:51:02
2483.81;2025-07-01 04:52:02
2484.83;2025-07-01 04:53:02
2484.47;2025-07-01 04:54:01
2483.81;2025-07-01 04:55:02
2484.99;2025-07-01 04:56:02
2483.44;2025-07-01 04:57:02
2482.95;2025-07-01 04:58:02
2483.7;2025-07-01 04:59:02
2483.54;2025-07-01 05:00:02
2484.53;2025-07-01 05:01:02
2484.2;2025-07-01 05:02:02
2484.4;2025-07-01 05:03:01
2483.81;2025-07-01 05:04:01
2484.89;2025-07-01 05:05:02
2483.97;2025-07-01 05:06:02
2485.27;2025-07-01 05:07:02
2485.2;2025-07-01 05:08:01
2484.84;2025-07-01 05:09:02
2482.81;2025-07-01 05:10:02
2481.27;2025-07-01 05:11:01
2479.91;2025-07-01 05:12:01
2482.79;2025-07-01 05:13:02
2483.78;2025-07-01 05:14:02
2483.78;2025-07-01 05:15:02
2483.58;2025-07-01 05:16:02
2486.04;2025-07-01 05:17:02
2485.76;2025-07-01 05:18:01
2484.49;2025-07-01 05:19:02
2486.5;2025-07-01 05:20:02
2485.82;2025-07-01 05:21:02
2484.11;2025-07-01 05:22:02
2486.26;2025-07-01 05:23:02
2487.07;2025-07-01 05:24:02
2487.1;2025-07-01 05:25:02
2487.29;2025-07-01 05:26:02
2487.93;2025-07-01 05:27:02
2487.03;2025-07-01 05:28:01
2487.28;2025-07-01 05:29:01
2487.75;2025-07-01 05:30:02
2486.77;2025-07-01 05:31:02
2486.58;2025-07-01 05:32:02
2486.78;2025-07-01 05:33:02
2485.4;2025-07-01 05:34:02
2484.45;2025-07-01 05:35:02
2484.35;2025-07-01 05:36:02
2484.62;2025-07-01 05:37:02
2484.71;2025-07-01 05:38:01
2483.93;2025-07-01 05:39:02
2484.7;2025-07-01 05:40:02
2483.86;2025-07-01 05:41:02
2483.76;2025-07-01 05:42:02
2483.85;2025-07-01 05:43:01
2483.63;2025-07-01 05:44:01
2483.29;2025-07-01 05:45:02
2482.68;2025-07-01 05:46:02
2483.36;2025-07-01 05:47:02
2483.34;2025-07-01 05:48:02
2483.8;2025-07-01 05:49:02
2483.68;2025-07-01 05:50:02
2485.52;2025-07-01 05:51:01
2485.74;2025-07-01 05:52:01
2485.81;2025-07-01 05:53:02
2485.56;2025-07-01 05:54:02
2485.69;2025-07-01 05:55:02
2485.5;2025-07-01 05:56:02
2485.51;2025-07-01 05:57:01
2485.95;2025-07-01 05:58:02
2485.45;2025-07-01 05:59:02
2485.43;2025-07-01 06:00:02
2485.3;2025-07-01 06:01:02
2485.47;2025-07-01 06:02:01
2483.96;2025-07-01 06:03:02
2483.95;2025-07-01 06:04:02
2484.17;2025-07-01 06:05:02
2483.75;2025-07-01 06:06:02
2483.56;2025-07-01 06:07:02
2482.8;2025-07-01 06:08:02
2483.12;2025-07-01 06:09:01
2482.96;2025-07-01 06:10:02
2482.75;2025-07-01 06:11:02
2482.62;2025-07-01 06:12:02
2482.61;2025-07-01 06:13:02
2482.23;2025-07-01 06:14:02
2483.6;2025-07-01 06:15:02
2481;2025-07-01 06:16:02
2481.08;2025-07-01 06:17:02
2480.81;2025-07-01 06:18:02
2479.92;2025-07-01 06:19:01
2479.96;2025-07-01 06:20:02
2482.37;2025-07-01 06:21:02
2481.48;2025-07-01 06:22:02
2481.47;2025-07-01 06:23:02
2480.81;2025-07-01 06:24:02
2479.8;2025-07-01 06:25:02
2479.33;2025-07-01 06:26:01
2479.32;2025-07-01 06:27:02
2476.4;2025-07-01 06:28:02
2476.97;2025-07-01 06:29:02
2477.25;2025-07-01 06:30:02
2478.67;2025-07-01 06:31:02
2478.38;2025-07-01 06:32:02
2478.36;2025-07-01 06:33:02
2477.14;2025-07-01 06:34:02
2479.23;2025-07-01 06:35:02
2477.52;2025-07-01 06:36:01
2477.36;2025-07-01 06:37:02
2477.21;2025-07-01 06:38:02
2475.03;2025-07-01 06:39:02
2476.47;2025-07-01 06:40:01
2476.1;2025-07-01 06:41:01
2476.65;2025-07-01 06:42:02
2474.53;2025-07-01 06:43:02
2475.56;2025-07-01 06:44:01
2474.79;2025-07-01 06:45:02
2475.32;2025-07-01 06:46:02
2474.43;2025-07-01 06:47:01
2473.21;2025-07-01 06:48:01
2473.99;2025-07-01 06:49:02
2473.97;2025-07-01 06:50:02
2472.88;2025-07-01 06:51:02
2470.86;2025-07-01 06:52:02
2470.54;2025-07-01 06:53:01
2469.47;2025-07-01 06:54:02
2468.44;2025-07-01 06:55:02
2466.14;2025-07-01 06:56:02
2465.99;2025-07-01 06:57:01
2466.18;2025-07-01 06:58:02
2465.13;2025-07-01 06:59:02
2461.33;2025-07-01 07:00:02
2463.56;2025-07-01 07:01:02
2464.3;2025-07-01 07:02:01
2463.38;2025-07-01 07:03:02
2464.05;2025-07-01 07:04:02
2465.73;2025-07-01 07:05:02
2464.07;2025-07-01 07:06:01
2463.64;2025-07-01 07:07:02
2463.15;2025-07-01 07:08:02
2462.22;2025-07-01 07:09:02
2459.99;2025-07-01 07:10:02
2459.73;2025-07-01 07:11:01
2458.37;2025-07-01 07:12:01
2458.54;2025-07-01 07:13:02
2458.24;2025-07-01 07:14:02
2459.41;2025-07-01 07:15:02
2459.59;2025-07-01 07:16:01
2459.69;2025-07-01 07:17:02
2455.97;2025-07-01 07:18:02
2454.08;2025-07-01 07:19:02
2456.12;2025-07-01 07:20:02
2455.87;2025-07-01 07:21:02
2456.49;2025-07-01 07:22:02
2456.51;2025-07-01 07:23:02
2455.25;2025-07-01 07:24:01
2454.95;2025-07-01 07:25:02
2453.75;2025-07-01 07:26:02
2455.09;2025-07-01 07:27:02
2455;2025-07-01 07:28:02
2455.23;2025-07-01 07:29:01
2454.78;2025-07-01 07:30:02
2454.67;2025-07-01 07:31:01
2457.14;2025-07-01 07:32:02
2458.59;2025-07-01 07:33:02
2457.06;2025-07-01 07:34:02
2455.56;2025-07-01 07:35:02
2453.7;2025-07-01 07:36:01
2452.17;2025-07-01 07:37:01
2455.86;2025-07-01 07:38:02
2456.67;2025-07-01 07:39:02
2454.89;2025-07-01 07:40:02
2455.77;2025-07-01 07:41:01
2454.74;2025-07-01 07:42:02
2455.44;2025-07-01 07:43:02
2455.84;2025-07-01 07:44:02
2455.55;2025-07-01 07:45:02
2453.6;2025-07-01 07:46:02
2454.14;2025-07-01 07:47:01
2457.8;2025-07-01 07:48:02
2458.91;2025-07-01 07:49:02
2458.26;2025-07-01 07:50:02
2456.43;2025-07-01 07:51:01
2458.59;2025-07-01 07:52:02
2459.52;2025-07-01 07:53:02
2459.85;2025-07-01 07:54:02
2459.06;2025-07-01 07:55:01
2459.4;2025-07-01 07:56:02
2459.8;2025-07-01 07:57:02
2460.04;2025-07-01 07:58:02
2460.38;2025-07-01 07:59:01
2461.39;2025-07-01 08:00:02
2459.14;2025-07-01 08:01:02
2458.01;2025-07-01 08:02:01
2457.45;2025-07-01 08:03:02
2459.85;2025-07-01 08:04:02
2458.17;2025-07-01 08:05:02
2457.31;2025-07-01 08:06:01
2457.35;2025-07-01 08:07:02
2457.01;2025-07-01 08:08:02
2458.7;2025-07-01 08:09:02
2458.45;2025-07-01 08:10:01
2458.09;2025-07-01 08:11:02
2459.37;2025-07-01 08:12:02
2457.6;2025-07-01 08:13:02
2458.79;2025-07-01 08:14:02
2458.56;2025-07-01 08:15:02
2458.37;2025-07-01 08:16:02
2458.01;2025-07-01 08:17:01
2457.54;2025-07-01 08:18:02
2459.73;2025-07-01 08:19:02
2459.36;2025-07-01 08:20:02
2458.74;2025-07-01 08:21:01
2458.76;2025-07-01 08:22:01
2459.7;2025-07-01 08:23:02
2460.48;2025-07-01 08:24:02
2459.87;2025-07-01 08:25:02
2460;2025-07-01 08:26:02
2460.52;2025-07-01 08:27:01
2458.48;2025-07-01 08:28:02
2457.94;2025-07-01 08:29:02
2457.93;2025-07-01 08:30:02
2458.38;2025-07-01 08:31:02
2459.45;2025-07-01 08:32:02
2459.73;2025-07-01 08:33:02
2460.11;2025-07-01 08:34:01
2460.06;2025-07-01 08:35:01
2461.24;2025-07-01 08:36:02
2461.19;2025-07-01 08:37:02
2460.7;2025-07-01 08:38:02
2459.47;2025-07-01 08:39:02
2460;2025-07-01 08:40:02
2459.99;2025-07-01 08:41:01
2459.99;2025-07-01 08:42:02
2461.16;2025-07-01 08:43:02
2461.93;2025-07-01 08:44:02
2461.6;2025-07-01 08:45:02
2461.46;2025-07-01 08:46:02
2460.83;2025-07-01 08:47:01
2461.26;2025-07-01 08:48:02
2460.29;2025-07-01 08:49:02
2459.63;2025-07-01 08:50:02
2460.09;2025-07-01 08:51:01
2460.01;2025-07-01 08:52:01
2460.01;2025-07-01 08:53:01
2459.46;2025-07-01 08:54:02
2459.58;2025-07-01 08:55:02
2458.97;2025-07-01 08:56:02
2459.2;2025-07-01 08:57:02
2459.5;2025-07-01 08:58:02
2459.57;2025-07-01 08:59:01
2459.76;2025-07-01 09:00:02
2459.76;2025-07-01 09:01:02
2459.91;2025-07-01 09:02:02
2459.57;2025-07-01 09:03:02
2460.39;2025-07-01 09:04:02
2462.66;2025-07-01 09:05:01
2461.21;2025-07-01 09:06:02
2461.51;2025-07-01 09:07:02
2462.03;2025-07-01 09:08:01
2462.53;2025-07-01 09:09:02
2462.61;2025-07-01 09:10:02
2460.21;2025-07-01 09:11:02
2460.42;2025-07-01 09:12:01
2460.58;2025-07-01 09:13:02
2460;2025-07-01 09:14:02
2457.79;2025-07-01 09:15:02
2458.41;2025-07-01 09:16:02
2457.48;2025-07-01 09:17:02
2455.19;2025-07-01 09:18:02
2450.01;2025-07-01 09:19:01
2451.13;2025-07-01 09:20:02
2450.44;2025-07-01 09:21:02
2447.44;2025-07-01 09:22:02
2447.81;2025-07-01 09:23:01
2448.01;2025-07-01 09:24:02
2450.01;2025-07-01 09:25:02
2450.16;2025-07-01 09:26:01
2453.13;2025-07-01 09:27:02
2459.64;2025-07-01 09:28:02
2461.11;2025-07-01 09:29:02
2466.01;2025-07-01 09:31:02
2465.37;2025-07-01 09:32:01
2463.06;2025-07-01 09:33:01
2465.6;2025-07-01 09:34:02
2466.34;2025-07-01 09:35:02
2466.04;2025-07-01 09:36:02
2465.58;2025-07-01 09:37:02
2464.42;2025-07-01 09:38:01
2463.98;2025-07-01 09:39:01
2463.87;2025-07-01 09:40:02
2464.22;2025-07-01 09:41:02
2463.82;2025-07-01 09:42:02
2461.51;2025-07-01 09:43:01
2461.82;2025-07-01 09:44:02
2461.96;2025-07-01 09:45:02
2462.72;2025-07-01 09:46:01
2463.51;2025-07-01 09:47:02
2464;2025-07-01 09:48:02
2463.14;2025-07-01 09:49:02
2464.06;2025-07-01 09:50:01
2467.4;2025-07-01 09:51:02
2465.43;2025-07-01 09:52:02
2464.53;2025-07-01 09:53:02
2465.28;2025-07-01 09:54:02
2465.88;2025-07-01 09:55:02
2465.74;2025-07-01 09:56:01
2464.98;2025-07-01 09:57:02
2465;2025-07-01 09:58:02
2465.02;2025-07-01 09:59:02
2465.03;2025-07-01 10:00:03
2463.97;2025-07-01 10:01:02
2462.95;2025-07-01 10:02:02
2461.64;2025-07-01 10:03:01
2461.31;2025-07-01 10:04:02
2461.22;2025-07-01 10:05:02
2460.21;2025-07-01 10:06:01
2460.26;2025-07-01 10:07:02
2460.27;2025-07-01 10:08:02
2459.81;2025-07-01 10:09:02
2459.73;2025-07-01 10:10:01
2459.4;2025-07-01 10:11:02
2458.11;2025-07-01 10:12:02
2457.62;2025-07-01 10:13:02
2457.21;2025-07-01 10:14:02
2456.95;2025-07-01 10:15:02
2458.69;2025-07-01 10:16:02
2458.57;2025-07-01 10:17:01
2458.52;2025-07-01 10:18:02
2460.54;2025-07-01 10:19:02
2459.27;2025-07-01 10:20:02
2458.59;2025-07-01 10:21:01
2458.77;2025-07-01 10:22:02
2459.13;2025-07-01 10:23:02
2458.68;2025-07-01 10:24:02
2461.35;2025-07-01 10:25:01
2459.63;2025-07-01 10:26:02
2458.43;2025-07-01 10:27:02
2459.9;2025-07-01 10:28:02
2459.89;2025-07-01 10:29:01
2459.62;2025-07-01 10:30:02
2459.86;2025-07-01 10:31:02
2460.14;2025-07-01 10:32:02
2458.01;2025-07-01 10:33:02
2457.22;2025-07-01 10:34:01
2456.57;2025-07-01 10:35:02
2456.99;2025-07-01 10:36:02
2456.97;2025-07-01 10:37:01
2457.05;2025-07-01 10:38:02
2454.48;2025-07-01 10:39:02
2455.6;2025-07-01 10:40:02
2455.56;2025-07-01 10:41:02
2455.06;2025-07-01 10:42:01
2453.74;2025-07-01 10:43:02
2454.47;2025-07-01 10:44:02
2453.87;2025-07-01 10:45:02
2454.99;2025-07-01 10:46:02
2455.29;2025-07-01 10:47:02
2456.04;2025-07-01 10:48:02
2453.98;2025-07-01 10:49:01
2455.36;2025-07-01 10:50:02
2454.39;2025-07-01 10:51:02
2454.09;2025-07-01 10:52:02
2453.16;2025-07-01 10:53:02
2453.84;2025-07-01 10:54:01
2454.36;2025-07-01 10:55:02
2453.97;2025-07-01 10:56:02
2451.39;2025-07-01 10:57:02
2452.29;2025-07-01 10:58:01
2452.84;2025-07-01 10:59:02
2453.19;2025-07-01 11:00:02
2454.09;2025-07-01 11:01:01
2454.88;2025-07-01 11:02:02
2454.39;2025-07-01 11:03:02
2454.51;2025-07-01 11:04:02
2455.55;2025-07-01 11:05:01
2455.99;2025-07-01 11:06:02
2457.01;2025-07-01 11:07:02
2457;2025-07-01 11:08:02
2457.08;2025-07-01 11:09:01
2457.97;2025-07-01 11:10:02
2457.09;2025-07-01 11:11:02
2458.14;2025-07-01 11:12:01
2457.33;2025-07-01 11:13:02
2455.65;2025-07-01 11:14:01
2455.7;2025-07-01 11:15:02
2456.13;2025-07-01 11:16:02
2454.22;2025-07-01 11:17:02
2455.08;2025-07-01 11:18:01
2456.33;2025-07-01 11:19:02
2456.31;2025-07-01 11:20:02
2453.64;2025-07-01 11:21:02
2455.98;2025-07-01 11:22:01
2456.35;2025-07-01 11:23:02
2457.19;2025-07-01 11:24:02
2458.02;2025-07-01 11:25:02
2457.07;2025-07-01 11:26:02
2455.88;2025-07-01 11:27:01
2456.98;2025-07-01 11:28:02
2456.23;2025-07-01 11:29:02
2456.23;2025-07-01 11:30:02
2455.9;2025-07-01 11:31:02
2455.89;2025-07-01 11:32:02
2455.17;2025-07-01 11:33:02
2455;2025-07-01 11:34:02
2450.79;2025-07-01 11:35:01
2451.14;2025-07-01 11:36:02
2451.93;2025-07-01 11:37:02
2453;2025-07-01 11:38:02
2452.8;2025-07-01 11:39:01
2452.47;2025-07-01 11:40:01
2452.25;2025-07-01 11:41:02
2452.18;2025-07-01 11:42:01
2452.9;2025-07-01 11:43:02
2453.71;2025-07-01 11:44:01
2453.52;2025-07-01 11:45:02
2453.51;2025-07-01 11:46:02
2451.63;2025-07-01 11:47:02
2452.46;2025-07-01 11:48:01
2452.54;2025-07-01 11:49:02
2453.06;2025-07-01 11:50:01
2454.84;2025-07-01 11:51:02
2455.1;2025-07-01 11:52:01
2454.76;2025-07-01 11:53:02
2455.55;2025-07-01 11:54:02
2455.22;2025-07-01 11:55:01
2456.49;2025-07-01 11:56:02
2457.95;2025-07-01 11:57:01
2456.97;2025-07-01 11:58:02
2457.03;2025-07-01 11:59:01
2456.85;2025-07-01 12:00:02
2456.69;2025-07-01 12:01:02
2456.02;2025-07-01 12:02:02
2458.03;2025-07-01 12:03:01
2460.33;2025-07-01 12:04:02
2459.61;2025-07-01 12:05:02
2459;2025-07-01 12:06:01
2459.73;2025-07-01 12:07:02
2459.33;2025-07-01 12:08:01
2459.73;2025-07-01 12:09:02
2460.47;2025-07-01 12:10:02
2459.84;2025-07-01 12:11:01
2458.79;2025-07-01 12:12:02
2458.3;2025-07-01 12:13:01
2457.71;2025-07-01 12:14:02
2458.27;2025-07-01 12:15:02
2458.25;2025-07-01 12:16:02
2456.91;2025-07-01 12:17:01
2456.98;2025-07-01 12:18:02
2457.24;2025-07-01 12:19:02
2457.65;2025-07-01 12:20:02
2458.54;2025-07-01 12:21:02
2458.05;2025-07-01 12:22:01
2459.71;2025-07-01 12:23:02
2459.22;2025-07-01 12:24:02
2459.35;2025-07-01 12:25:01
2458.41;2025-07-01 12:26:02
2456.64;2025-07-01 12:27:02
2455.55;2025-07-01 12:28:02
2454.82;2025-07-01 12:29:02
2453.53;2025-07-01 12:30:02
2454.5;2025-07-01 12:31:02
2454.65;2025-07-01 12:32:01
2454.1;2025-07-01 12:33:02
2455;2025-07-01 12:34:02
2456.62;2025-07-01 12:35:02
2455.66;2025-07-01 12:36:02
2455.04;2025-07-01 12:37:02
2453.54;2025-07-01 12:38:01
2451.42;2025-07-01 12:39:02
2453.65;2025-07-01 12:40:02
2454.5;2025-07-01 12:41:02
2454.07;2025-07-01 12:42:01
2454.52;2025-07-01 12:43:02
2453.47;2025-07-01 12:44:02
2452.62;2025-07-01 12:45:02
2452.2;2025-07-01 12:46:02
2451.77;2025-07-01 12:47:01
2451.79;2025-07-01 12:48:01
2450.99;2025-07-01 12:49:02
2451.1;2025-07-01 12:50:02
2452.82;2025-07-01 12:51:02
2454.89;2025-07-01 12:52:01
2454.26;2025-07-01 12:53:02
2453.78;2025-07-01 12:54:02
2453.78;2025-07-01 12:55:02
2453.7;2025-07-01 12:56:02
2455.19;2025-07-01 12:57:01
2455.45;2025-07-01 12:58:02
2455.66;2025-07-01 12:59:02
2455.95;2025-07-01 13:00:02
2456.89;2025-07-01 13:01:01
2457.31;2025-07-01 13:02:02
2457.24;2025-07-01 13:03:02
2457.4;2025-07-01 13:04:02
2457.69;2025-07-01 13:05:01
2456.94;2025-07-01 13:06:02
2456.69;2025-07-01 13:07:02
2457.39;2025-07-01 13:08:02
2456.97;2025-07-01 13:09:02
2456.34;2025-07-01 13:10:01
2456.32;2025-07-01 13:11:02
2454.03;2025-07-01 13:12:02
2452.53;2025-07-01 13:13:02
2449.18;2025-07-01 13:14:02
2448.37;2025-07-01 13:15:02
2449.34;2025-07-01 13:16:01
2449.71;2025-07-01 13:17:02
2447.95;2025-07-01 13:18:02
2449.59;2025-07-01 13:19:02
2449.3;2025-07-01 13:20:01
2449.57;2025-07-01 13:21:02
2449.8;2025-07-01 13:22:02
2450.7;2025-07-01 13:23:02
2451.91;2025-07-01 13:24:02
2453.16;2025-07-01 13:25:01
2451.44;2025-07-01 13:26:02
2451.25;2025-07-01 13:27:02
2451.51;2025-07-01 13:28:02
2450.7;2025-07-01 13:29:01
2451.65;2025-07-01 13:30:02
2451.59;2025-07-01 13:31:01
2452.42;2025-07-01 13:32:02
2453.62;2025-07-01 13:33:02
2453.66;2025-07-01 13:34:02
2454.29;2025-07-01 13:35:02
2452.32;2025-07-01 13:36:01
2451.38;2025-07-01 13:37:02
2450;2025-07-01 13:38:02
2450.58;2025-07-01 13:39:02
2450.23;2025-07-01 13:40:02
2449.71;2025-07-01 13:41:01
2449.19;2025-07-01 13:42:02
2449.29;2025-07-01 13:43:02
2448.13;2025-07-01 13:44:01
2447.94;2025-07-01 13:45:02
2448.48;2025-07-01 13:46:02
2448.35;2025-07-01 13:47:01
2449.36;2025-07-01 13:48:02
2450.12;2025-07-01 13:49:02
2449.86;2025-07-01 13:50:01
2448.68;2025-07-01 13:51:01
2445;2025-07-01 13:52:02
2444.9;2025-07-01 13:53:02
2445.51;2025-07-01 13:54:02
2445.67;2025-07-01 13:55:01
2446.32;2025-07-01 13:56:01
2448.41;2025-07-01 13:57:02
2447.11;2025-07-01 13:58:02
2447.7;2025-07-01 13:59:01
2449.06;2025-07-01 14:00:02
2448.85;2025-07-01 14:01:02
2449.04;2025-07-01 14:02:02
2449.44;2025-07-01 14:03:02
2451.07;2025-07-01 14:04:01
2452.63;2025-07-01 14:05:02
2451.96;2025-07-01 14:06:02
2452.71;2025-07-01 14:07:02
2452.15;2025-07-01 14:08:01
2450.01;2025-07-01 14:09:02
2450.32;2025-07-01 14:10:02
2447;2025-07-01 14:11:01
2448.07;2025-07-01 14:12:02
2448.08;2025-07-01 14:13:02
2448.35;2025-07-01 14:14:01
2448.13;2025-07-01 14:15:02
2448.3;2025-07-01 14:16:02
2447.81;2025-07-01 14:17:02
2446.7;2025-07-01 14:18:02
2445.33;2025-07-01 14:19:01
2444.65;2025-07-01 14:20:02
2444.16;2025-07-01 14:21:02
2443.58;2025-07-01 14:22:02
2443.98;2025-07-01 14:23:01
2441.86;2025-07-01 14:24:02
2441.48;2025-07-01 14:25:02
2440.49;2025-07-01 14:26:02
2439.67;2025-07-01 14:27:01
2439.83;2025-07-01 14:28:02
2440.44;2025-07-01 14:29:02
2441.67;2025-07-01 14:30:02
2442.53;2025-07-01 14:31:02
2441.85;2025-07-01 14:32:02
2440.99;2025-07-01 14:33:01
2441.9;2025-07-01 14:34:02
2444.82;2025-07-01 14:35:02
2444.91;2025-07-01 14:36:02
2443.57;2025-07-01 14:37:01
2443.41;2025-07-01 14:38:02
2442.67;2025-07-01 14:39:02
2443.15;2025-07-01 14:40:02
2443.17;2025-07-01 14:41:01
2441.63;2025-07-01 14:42:02
2441.42;2025-07-01 14:43:02
2439.97;2025-07-01 14:44:02
2439.37;2025-07-01 14:45:01
2438.19;2025-07-01 14:46:02
2438.46;2025-07-01 14:47:02
2440.53;2025-07-01 14:48:01
2438.8;2025-07-01 14:49:02
2438.2;2025-07-01 14:50:02
2437.16;2025-07-01 14:51:01
2438.23;2025-07-01 14:52:02
2436.44;2025-07-01 14:53:02
2435.78;2025-07-01 14:54:02
2436.5;2025-07-01 14:55:01
2436.99;2025-07-01 14:56:02
2437.42;2025-07-01 14:57:02
2437.79;2025-07-01 14:58:02
2437.01;2025-07-01 14:59:02
2437.22;2025-07-01 15:00:02
2438.45;2025-07-01 15:01:01
2437.25;2025-07-01 15:02:02
2437.73;2025-07-01 15:03:02
2438.86;2025-07-01 15:04:02
2439.03;2025-07-01 15:05:01
2439.82;2025-07-01 15:06:02
2437.72;2025-07-01 15:07:02
2439.84;2025-07-01 15:08:01
2441.7;2025-07-01 15:09:02
2442.03;2025-07-01 15:10:02
2440.35;2025-07-01 15:11:02
2437.47;2025-07-01 15:12:01
2438.34;2025-07-01 15:13:02
2436.35;2025-07-01 15:14:02
2437.17;2025-07-01 15:15:01
2438.71;2025-07-01 15:16:02
2440.46;2025-07-01 15:17:02
2440.33;2025-07-01 15:18:01
2439.71;2025-07-01 15:19:02
2438.44;2025-07-01 15:20:02
2438.99;2025-07-01 15:21:01
2439.55;2025-07-01 15:22:01
2440.07;2025-07-01 15:23:02
2438.88;2025-07-01 15:24:02
2439.58;2025-07-01 15:25:02
2440.61;2025-07-01 15:26:01
2441.35;2025-07-01 15:27:02
2441.99;2025-07-01 15:28:01
2442.22;2025-07-01 15:29:01
2442.38;2025-07-01 15:30:02
2443.82;2025-07-01 15:31:02
2443.45;2025-07-01 15:32:02
2443.66;2025-07-01 15:33:01
2445.54;2025-07-01 15:34:02
2445.2;2025-07-01 15:35:02
2445.03;2025-07-01 15:36:02
2447.14;2025-07-01 15:37:01
2446.16;2025-07-01 15:38:01
2445.89;2025-07-01 15:39:02
2440.35;2025-07-01 15:40:02
2434.19;2025-07-01 15:41:02
2434.89;2025-07-01 15:42:01
2433.66;2025-07-01 15:43:02
2427.42;2025-07-01 15:44:02
2433.15;2025-07-01 15:45:02
2435.44;2025-07-01 15:46:02
2436.65;2025-07-01 15:47:02
2438.88;2025-07-01 15:48:02
2439.23;2025-07-01 15:49:01
2443.42;2025-07-01 15:50:02
2443.73;2025-07-01 15:51:02
2443.56;2025-07-01 15:52:02
2443.85;2025-07-01 15:53:01
2445;2025-07-01 15:54:02
2443.86;2025-07-01 15:55:02
2443.04;2025-07-01 15:56:01
2442.69;2025-07-01 15:57:02
2444.37;2025-07-01 15:58:02
2443.29;2025-07-01 15:59:01
2443.47;2025-07-01 16:00:02
2444.43;2025-07-01 16:01:02
2443.44;2025-07-01 16:02:02
2444.67;2025-07-01 16:03:01
2445.78;2025-07-01 16:04:02
2445.55;2025-07-01 16:05:02
2449.41;2025-07-01 16:06:01
2449.14;2025-07-01 16:07:02
2450.47;2025-07-01 16:08:02
2450.13;2025-07-01 16:09:02
2451.42;2025-07-01 16:10:01
2447.48;2025-07-01 16:11:02
2447.33;2025-07-01 16:12:02
2446.51;2025-07-01 16:13:02
2451.57;2025-07-01 16:14:01
2451.3;2025-07-01 16:15:02
2452.62;2025-07-01 16:16:02
2451.37;2025-07-01 16:17:01
2450.58;2025-07-01 16:18:02
2447.26;2025-07-01 16:19:02
2447.41;2025-07-01 16:20:01
2445.75;2025-07-01 16:21:01
2444.92;2025-07-01 16:22:02
2441.21;2025-07-01 16:23:02
2438.8;2025-07-01 16:24:02
2437.64;2025-07-01 16:25:01
2439.37;2025-07-01 16:26:02
2435;2025-07-01 16:27:02
2426.77;2025-07-01 16:28:02
2425.72;2025-07-01 16:29:01
2427.35;2025-07-01 16:30:01
2431.99;2025-07-01 16:31:01
2431.31;2025-07-01 16:32:02
2430.2;2025-07-01 16:33:02
2427.74;2025-07-01 16:34:02
2427.14;2025-07-01 16:35:01
2431.43;2025-07-01 16:36:02
2429.27;2025-07-01 16:37:02
2425.98;2025-07-01 16:38:01
2426.69;2025-07-01 16:39:02
2426.07;2025-07-01 16:40:02
2421.41;2025-07-01 16:41:02
2418.97;2025-07-01 16:42:01
2415.1;2025-07-01 16:43:02
2417.94;2025-07-01 16:44:02
2416.43;2025-07-01 16:45:02
2416.03;2025-07-01 16:46:02
2410.18;2025-07-01 16:47:01
2413.36;2025-07-01 16:48:02
2416.12;2025-07-01 16:49:02
2416.87;2025-07-01 16:50:01
2418.7;2025-07-01 16:51:01
2418.15;2025-07-01 16:52:02
2415.36;2025-07-01 16:53:02
2413.59;2025-07-01 16:54:02
2418.17;2025-07-01 16:55:01
2419.15;2025-07-01 16:56:02
2420.89;2025-07-01 16:57:02
2420.56;2025-07-01 16:58:01
2417.5;2025-07-01 16:59:02
2419.74;2025-07-01 17:00:02
2419.42;2025-07-01 17:01:02
2421.7;2025-07-01 17:02:01
2419.85;2025-07-01 17:03:02
2424.2;2025-07-01 17:05:02
2426.33;2025-07-01 17:06:01
2426.78;2025-07-01 17:07:02
2420;2025-07-01 17:08:02
2417.27;2025-07-01 17:09:02
2419.17;2025-07-01 17:10:02
2416.99;2025-07-01 17:11:02
2418.19;2025-07-01 17:12:01
2417.58;2025-07-01 17:13:02
2417.35;2025-07-01 17:14:02
2419.07;2025-07-01 17:15:02
2419.8;2025-07-01 17:16:02
2420.38;2025-07-01 17:17:02
2420.92;2025-07-01 17:18:01
2422.24;2025-07-01 17:19:02
2422.77;2025-07-01 17:20:02
2422.36;2025-07-01 17:21:02
2424.56;2025-07-01 17:22:02
2424.01;2025-07-01 17:23:01
2421.59;2025-07-01 17:24:02
2420.51;2025-07-01 17:25:02
2423.15;2025-07-01 17:26:02
2424.99;2025-07-01 17:27:02
2424.45;2025-07-01 17:28:01
2425.01;2025-07-01 17:29:02
2425.05;2025-07-01 17:30:02
2425.49;2025-07-01 17:31:02
2427.51;2025-07-01 17:32:01
2428.02;2025-07-01 17:33:02
2429.68;2025-07-01 17:34:02
2430.48;2025-07-01 17:35:02
2429.06;2025-07-01 17:36:01
2426.61;2025-07-01 17:37:02
2425.28;2025-07-01 17:38:02
2423.39;2025-07-01 17:39:01
2423.49;2025-07-01 17:40:02
2421.13;2025-07-01 17:41:02
2420.39;2025-07-01 17:42:02
2421.7;2025-07-01 17:43:01
2422.32;2025-07-01 17:44:02
2421.56;2025-07-01 17:45:02
2422.39;2025-07-01 17:46:02
2424.1;2025-07-01 17:47:02
2423.72;2025-07-01 17:48:01
2421.45;2025-07-01 17:49:01
2422.04;2025-07-01 17:50:02
2422.35;2025-07-01 17:51:02
2423.43;2025-07-01 17:52:01
2423.51;2025-07-01 17:53:02
2424.25;2025-07-01 17:54:02
2424.01;2025-07-01 17:55:01
2422.91;2025-07-01 17:56:02
2422.67;2025-07-01 17:57:02
2424.05;2025-07-01 17:58:02
2424.32;2025-07-01 17:59:01
2423.54;2025-07-01 18:00:02
2424.25;2025-07-01 18:01:02
2423.94;2025-07-01 18:02:02
2423.26;2025-07-01 18:03:01
2423.27;2025-07-01 18:04:02
2421.08;2025-07-01 18:05:03
2421.81;2025-07-01 18:06:01
2421.23;2025-07-01 18:07:02
2420.55;2025-07-01 18:08:02
2422.7;2025-07-01 18:09:01
2424.99;2025-07-01 18:10:02
2427.61;2025-07-01 18:11:02
2427.79;2025-07-01 18:12:02
2429;2025-07-01 18:13:01
2430.89;2025-07-01 18:14:01
2430.12;2025-07-01 18:15:02
2429.02;2025-07-01 18:16:01
2429.55;2025-07-01 18:17:01
2426.76;2025-07-01 18:18:02
2426.19;2025-07-01 18:19:02
2426.82;2025-07-01 18:20:02
2425.81;2025-07-01 18:21:02
2425.22;2025-07-01 18:22:01
2425.59;2025-07-01 18:23:02
2427.19;2025-07-01 18:24:02
2428.6;2025-07-01 18:25:01
2428.2;2025-07-01 18:26:02
2429.29;2025-07-01 18:27:02
2430.32;2025-07-01 18:28:02
2430.48;2025-07-01 18:29:02
2428.92;2025-07-01 18:30:02
2428.96;2025-07-01 18:31:02
2428.77;2025-07-01 18:32:01
2428.28;2025-07-01 18:33:02
2430;2025-07-01 18:34:02
2431.05;2025-07-01 18:35:02
2427.81;2025-07-01 18:36:01
2429.15;2025-07-01 18:37:02
2427.97;2025-07-01 18:38:02
2427.94;2025-07-01 18:39:02
2426.88;2025-07-01 18:40:01
2427.69;2025-07-01 18:41:02
2427.47;2025-07-01 18:42:02
2427.81;2025-07-01 18:43:01
2427.52;2025-07-01 18:44:02
2426.97;2025-07-01 18:45:02
2425.34;2025-07-01 18:46:02
2422.88;2025-07-01 18:47:02
2425.27;2025-07-01 18:48:02
2427.43;2025-07-01 18:49:01
2427.61;2025-07-01 18:50:02
2425.82;2025-07-01 18:51:02
2425.28;2025-07-01 18:52:02
2426.82;2025-07-01 18:53:02
2428.1;2025-07-01 18:54:01
2428.36;2025-07-01 18:55:02
2428.31;2025-07-01 18:56:02
2426.45;2025-07-01 18:57:02
2423.9;2025-07-01 18:58:01
2422.82;2025-07-01 18:59:02
2424.58;2025-07-01 19:00:02
2425.6;2025-07-01 19:01:01
2423.6;2025-07-01 19:02:01
2423.49;2025-07-01 19:03:02
2419.65;2025-07-01 19:04:02
2418.71;2025-07-01 19:05:02
2421.46;2025-07-01 19:06:01
2419.59;2025-07-01 19:07:02
2419.73;2025-07-01 19:08:02
2423.22;2025-07-01 19:09:02
2423.14;2025-07-01 19:10:01
2422.01;2025-07-01 19:11:01
2429.22;2025-07-01 19:12:02
2427.61;2025-07-01 19:13:02
2425.71;2025-07-01 19:14:02
2425.34;2025-07-01 19:15:02
2424.31;2025-07-01 19:16:01
2425.17;2025-07-01 19:17:01
2425.24;2025-07-01 19:18:02
2425.59;2025-07-01 19:19:02
2426.04;2025-07-01 19:20:02
2425.84;2025-07-01 19:21:01
2426.84;2025-07-01 19:22:02
2428.12;2025-07-01 19:23:02
2429.98;2025-07-01 19:24:01
2430.75;2025-07-01 19:25:02
2431.09;2025-07-01 19:26:02
2428.61;2025-07-01 19:27:02
2426.6;2025-07-01 19:28:01
2427.5;2025-07-01 19:29:01
2426.74;2025-07-01 19:30:02
2427.01;2025-07-01 19:31:02
2427.39;2025-07-01 19:32:01
2427.98;2025-07-01 19:33:02
2424.78;2025-07-01 19:34:02
2425.53;2025-07-01 19:35:01
2425.95;2025-07-01 19:36:02
2426.67;2025-07-01 19:37:02
2426.46;2025-07-01 19:38:02
2427.14;2025-07-01 19:39:01
2427.99;2025-07-01 19:40:02
2429.57;2025-07-01 19:41:02
2430.71;2025-07-01 19:42:02
2429.95;2025-07-01 19:43:01
2428.91;2025-07-01 19:44:02
2429.16;2025-07-01 19:45:02
2428.68;2025-07-01 19:46:02
2428.31;2025-07-01 19:47:02
2426.07;2025-07-01 19:48:01
2425.96;2025-07-01 19:49:02
2426.43;2025-07-01 19:50:02
2427.69;2025-07-01 19:51:02
2428.05;2025-07-01 19:52:01
2428.22;2025-07-01 19:53:02
2428.51;2025-07-01 19:54:02
2427.48;2025-07-01 19:55:02
2426.18;2025-07-01 19:56:01
2426.54;2025-07-01 19:57:02
2427.83;2025-07-01 19:58:02
2431.45;2025-07-01 19:59:02
2432.32;2025-07-01 20:00:02
2432.2;2025-07-01 20:01:01
2430.75;2025-07-01 20:02:01
2430.85;2025-07-01 20:03:02
2430.13;2025-07-01 20:04:02
2429.61;2025-07-01 20:05:01
2429.61;2025-07-01 20:06:02
2429.99;2025-07-01 20:07:02
2429.48;2025-07-01 20:08:02
2430.95;2025-07-01 20:09:02
2430.5;2025-07-01 20:10:01
2429.62;2025-07-01 20:11:02
2429.11;2025-07-01 20:12:02
2429.86;2025-07-01 20:13:02
2429.97;2025-07-01 20:14:01
2429.1;2025-07-01 20:15:01
2428.99;2025-07-01 20:16:01
2426.11;2025-07-01 20:17:02
2424.61;2025-07-01 20:18:02
2425.59;2025-07-01 20:19:02
2424.99;2025-07-01 20:20:01
2423.15;2025-07-01 20:21:02
2422.73;2025-07-01 20:22:02
2421.39;2025-07-01 20:23:02
2421.58;2025-07-01 20:24:01
2423.23;2025-07-01 20:25:02
2423.91;2025-07-01 20:26:02
2422.29;2025-07-01 20:27:02
2421.61;2025-07-01 20:28:01
2422;2025-07-01 20:29:02
2421.28;2025-07-01 20:30:02
2422.77;2025-07-01 20:31:01
2423.86;2025-07-01 20:32:02
2424.03;2025-07-01 20:33:02
2423.59;2025-07-01 20:34:02
2423.53;2025-07-01 20:35:01
2422.59;2025-07-01 20:36:02
2422.85;2025-07-01 20:37:02
2423.28;2025-07-01 20:38:02
2423.25;2025-07-01 20:39:02
2423.85;2025-07-01 20:40:01
2422.6;2025-07-01 20:41:02
2422;2025-07-01 20:42:02
2422.21;2025-07-01 20:43:02
2422.44;2025-07-01 20:44:01
2422.59;2025-07-01 20:45:02
2422;2025-07-01 20:46:02
2419.57;2025-07-01 20:47:02
2417.89;2025-07-01 20:48:01
2417.93;2025-07-01 20:49:02
2418.72;2025-07-01 20:50:02
2418.26;2025-07-01 20:51:02
2417.87;2025-07-01 20:52:01
2414.58;2025-07-01 20:53:02
2413.53;2025-07-01 20:54:02
2414.2;2025-07-01 20:55:02
2415.29;2025-07-01 20:56:01
2414.85;2025-07-01 20:57:02
2414.31;2025-07-01 20:58:02
2408.02;2025-07-01 20:59:02
2410;2025-07-01 21:00:02
2409.55;2025-07-01 21:01:02
2407.95;2025-07-01 21:02:01
2405.51;2025-07-01 21:03:02
2407.75;2025-07-01 21:04:02
2412.21;2025-07-01 21:05:02
2411.73;2025-07-01 21:06:02
2412.57;2025-07-01 21:07:02
2414.14;2025-07-01 21:08:01
2412.01;2025-07-01 21:09:02
2413.76;2025-07-01 21:10:02
2417.49;2025-07-01 21:11:02
2415.77;2025-07-01 21:12:01
2416.12;2025-07-01 21:13:01
2418.29;2025-07-01 21:14:01
2418.36;2025-07-01 21:15:02
2419.92;2025-07-01 21:16:01
2419.58;2025-07-01 21:17:02
2417.36;2025-07-01 21:18:01
2416.57;2025-07-01 21:19:02
2418.02;2025-07-01 21:20:02
2418.6;2025-07-01 21:21:01
2420.58;2025-07-01 21:22:02
2420.49;2025-07-01 21:23:02
2420.41;2025-07-01 21:24:02
2421.55;2025-07-01 21:25:02
2420.7;2025-07-01 21:26:02
2421.82;2025-07-01 21:27:01
2420.58;2025-07-01 21:28:03
2420.72;2025-07-01 21:29:01
2420.86;2025-07-01 21:30:02
2419.23;2025-07-01 21:31:01
2420.17;2025-07-01 21:32:02
2419.16;2025-07-01 21:33:02
2419.95;2025-07-01 21:34:02
2417.57;2025-07-01 21:35:02
2418.25;2025-07-01 21:36:01
2418.56;2025-07-01 21:37:02
2419.04;2025-07-01 21:38:02
2416.06;2025-07-01 21:39:02
2413.34;2025-07-01 21:40:02
2410.44;2025-07-01 21:41:01
2410.05;2025-07-01 21:42:02
2409.18;2025-07-01 21:43:02
2411.99;2025-07-01 21:44:02
2412.01;2025-07-01 21:45:02
2414.1;2025-07-01 21:46:02
2413.88;2025-07-01 21:47:02
2417.18;2025-07-01 21:48:02
2415.46;2025-07-01 21:49:02
2416.16;2025-07-01 21:50:02
2415.23;2025-07-01 21:51:02
2414.57;2025-07-01 21:52:02
2414.82;2025-07-01 21:53:01
2414.72;2025-07-01 21:54:02
2412.28;2025-07-01 21:55:02
2412.96;2025-07-01 21:56:02
2413.38;2025-07-01 21:57:01
2411.8;2025-07-01 21:58:02
2409.63;2025-07-01 21:59:02
2402.87;2025-07-01 22:00:02
2398.46;2025-07-01 22:01:02
2401.77;2025-07-01 22:02:01
2402.85;2025-07-01 22:03:02
2399.43;2025-07-01 22:04:02
2401.34;2025-07-01 22:05:01
2405.54;2025-07-01 22:06:02
2406.36;2025-07-01 22:07:01
2408;2025-07-01 22:08:02
2407.21;2025-07-01 22:09:02
2403.32;2025-07-01 22:10:02
2404.79;2025-07-01 22:11:02
2402.11;2025-07-01 22:12:01
2400.46;2025-07-01 22:13:02
2397.97;2025-07-01 22:14:02
2400.17;2025-07-01 22:15:02
2402.23;2025-07-01 22:16:01
2406.48;2025-07-01 22:17:02
2407.44;2025-07-01 22:18:02
2407.02;2025-07-01 22:19:02
2407.87;2025-07-01 22:20:01
2409.99;2025-07-01 22:21:02
2408.28;2025-07-01 22:22:02
2405.56;2025-07-01 22:23:02
2405.76;2025-07-01 22:24:02
2407.1;2025-07-01 22:25:01
2409.44;2025-07-01 22:26:02
2409.11;2025-07-01 22:27:02
2408.26;2025-07-01 22:28:02
2408.78;2025-07-01 22:29:01
2409.65;2025-07-01 22:30:02
2410.22;2025-07-01 22:31:02
2411.2;2025-07-01 22:32:01
2412.5;2025-07-01 22:33:02
2411.71;2025-07-01 22:34:02
2412.48;2025-07-01 22:35:02
2413.73;2025-07-01 22:36:02
2415.46;2025-07-01 22:37:01
2415.72;2025-07-01 22:38:02
2416.2;2025-07-01 22:39:02
2416.06;2025-07-01 22:40:02
2415.89;2025-07-01 22:41:01
2415.46;2025-07-01 22:42:02
2415.46;2025-07-01 22:43:02
2415.57;2025-07-01 22:44:01
2414.98;2025-07-01 22:45:02
2415.56;2025-07-01 22:46:02
2416.31;2025-07-01 22:47:02
2416.4;2025-07-01 22:48:01
2416.48;2025-07-01 22:49:01
2415.21;2025-07-01 22:50:02
2413.57;2025-07-01 22:51:02
2416.14;2025-07-01 22:52:01
2416.18;2025-07-01 22:53:02
2415.66;2025-07-01 22:54:02
2414.89;2025-07-01 22:55:02
2415.72;2025-07-01 22:56:01
2416.11;2025-07-01 22:57:02
2415.18;2025-07-01 22:58:02
2417.91;2025-07-01 22:59:01
2415.08;2025-07-01 23:00:02
2413.81;2025-07-01 23:01:02
2413.2;2025-07-01 23:02:02
2412.74;2025-07-01 23:03:02
2413.25;2025-07-01 23:04:01
2411.01;2025-07-01 23:05:02
2407.05;2025-07-01 23:06:02
2405.51;2025-07-01 23:07:02
2405.11;2025-07-01 23:08:01
2405.92;2025-07-01 23:09:02
2407.34;2025-07-01 23:10:02
2406.57;2025-07-01 23:11:02
2405.07;2025-07-01 23:12:02
2404.23;2025-07-01 23:13:02
2405.5;2025-07-01 23:14:01
2406.26;2025-07-01 23:15:02
2406.53;2025-07-01 23:16:01
2405.56;2025-07-01 23:17:02
2407.46;2025-07-01 23:18:02
2410.18;2025-07-01 23:19:02
2410.41;2025-07-01 23:20:01
2411.37;2025-07-01 23:21:02
2413.65;2025-07-01 23:22:02
2414.42;2025-07-01 23:23:02
2417.07;2025-07-01 23:24:01
2416.2;2025-07-01 23:25:02
2414.98;2025-07-01 23:26:02
2413.88;2025-07-01 23:27:01
2412.97;2025-07-01 23:28:02
2413.37;2025-07-01 23:29:02
2413.56;2025-07-01 23:30:02
2411.31;2025-07-01 23:31:02
2409.26;2025-07-01 23:32:02
2409.56;2025-07-01 23:33:01
2407.82;2025-07-01 23:34:02
2409.78;2025-07-01 23:35:02
2409.85;2025-07-01 23:36:02
2409.42;2025-07-01 23:37:01
2410.27;2025-07-01 23:38:02
2409.21;2025-07-01 23:39:02
2410.08;2025-07-01 23:40:02
2407.84;2025-07-01 23:41:01
2407.32;2025-07-01 23:42:01
2407.2;2025-07-01 23:43:02
2408.42;2025-07-01 23:44:02
2408.52;2025-07-01 23:45:02
2408.36;2025-07-01 23:46:02
2407.11;2025-07-01 23:47:02
2406.4;2025-07-01 23:48:01
2405.87;2025-07-01 23:49:02
2407.98;2025-07-01 23:50:02
2409.2;2025-07-01 23:51:02
2409.82;2025-07-01 23:52:01
2408.55;2025-07-01 23:53:02
2407.05;2025-07-01 23:54:02
2406.71;2025-07-01 23:55:01
2406.4;2025-07-01 23:56:01
2406.71;2025-07-01 23:57:02
2405.1;2025-07-01 23:58:02
2406.09;2025-07-01 23:59:01
2406.81;2025-07-02 00:00:02
2406.24;2025-07-02 00:01:02
2403.12;2025-07-02 00:02:02
2405.96;2025-07-02 00:03:02
2408;2025-07-02 00:04:02
2409.29;2025-07-02 00:05:01
2409.08;2025-07-02 00:06:02
2404.77;2025-07-02 00:07:02
2404.01;2025-07-02 00:08:02
2400.22;2025-07-02 00:09:02
2401.64;2025-07-02 00:10:02
2401.1;2025-07-02 00:11:02
2401.97;2025-07-02 00:12:01
2406.54;2025-07-02 00:13:02
2407.71;2025-07-02 00:14:02
2407.68;2025-07-02 00:15:02
2407.01;2025-07-02 00:16:02
2407.63;2025-07-02 00:17:01
2408.15;2025-07-02 00:18:02
2407.63;2025-07-02 00:19:02
2408.64;2025-07-02 00:20:01
2408.29;2025-07-02 00:21:02
2408.66;2025-07-02 00:22:02
2408.37;2025-07-02 00:23:02
2406.91;2025-07-02 00:24:02
2405.72;2025-07-02 00:25:01
2406.58;2025-07-02 00:26:02
2407.07;2025-07-02 00:27:02
2407.7;2025-07-02 00:28:02
2406.82;2025-07-02 00:29:01
2407.02;2025-07-02 00:30:02
2406.04;2025-07-02 00:31:01
2405.87;2025-07-02 00:32:02
2408.13;2025-07-02 00:33:02
2409.31;2025-07-02 00:34:01
2410.92;2025-07-02 00:35:01
2411.58;2025-07-02 00:36:02
2412.94;2025-07-02 00:37:02
2411.12;2025-07-02 00:38:01
2411.79;2025-07-02 00:39:02
2410.56;2025-07-02 00:40:02
2410.07;2025-07-02 00:41:01
2410.78;2025-07-02 00:42:02
2412.29;2025-07-02 00:43:02
2411.55;2025-07-02 00:44:02
2410.83;2025-07-02 00:45:01
2410.87;2025-07-02 00:46:02
2409.47;2025-07-02 00:47:02
2409.38;2025-07-02 00:48:02
2409.71;2025-07-02 00:49:01
2409.93;2025-07-02 00:50:02
2410;2025-07-02 00:51:02
2408.16;2025-07-02 00:52:02
2407.66;2025-07-02 00:53:01
2407.85;2025-07-02 00:54:01
2407.84;2025-07-02 00:55:02
2407.77;2025-07-02 00:56:02
2406.26;2025-07-02 00:57:02
2402.27;2025-07-02 00:58:01
2401.41;2025-07-02 00:59:02
2400.66;2025-07-02 01:00:02
2400.07;2025-07-02 01:01:02
2399.3;2025-07-02 01:02:02
2400.88;2025-07-02 01:03:02
2399.7;2025-07-02 01:04:02
2393.59;2025-07-02 01:05:01
2394.93;2025-07-02 01:06:02
2396.37;2025-07-02 01:07:02
2395.5;2025-07-02 01:08:02
2396.14;2025-07-02 01:09:01
2396.53;2025-07-02 01:10:02
2396.04;2025-07-02 01:11:02
2390.29;2025-07-02 01:12:02
2390.37;2025-07-02 01:13:02
2391.2;2025-07-02 01:14:02
2389.75;2025-07-02 01:15:02
2392.14;2025-07-02 01:16:02
2391.33;2025-07-02 01:17:02
2393.36;2025-07-02 01:18:02
2393.5;2025-07-02 01:19:01
2392.54;2025-07-02 01:20:02
2395.49;2025-07-02 01:21:02
2394.29;2025-07-02 01:22:02
2395.71;2025-07-02 01:23:01
2395.17;2025-07-02 01:24:02
2395.78;2025-07-02 01:25:01
2394.6;2025-07-02 01:26:02
2395.59;2025-07-02 01:27:02
2396.41;2025-07-02 01:28:01
2396.4;2025-07-02 01:29:01
2397.1;2025-07-02 01:30:02
2397.04;2025-07-02 01:31:02
2396.97;2025-07-02 01:32:01
2398.26;2025-07-02 01:33:02
2399.2;2025-07-02 01:34:02
2399.04;2025-07-02 01:35:02
2397.38;2025-07-02 01:36:02
2398.05;2025-07-02 01:37:01
2397.65;2025-07-02 01:38:02
2397.32;2025-07-02 01:39:02
2397.39;2025-07-02 01:40:02
2397.46;2025-07-02 01:41:02
2397.99;2025-07-02 01:42:02
2397.89;2025-07-02 01:43:02
2398.87;2025-07-02 01:44:01
2402;2025-07-02 01:45:02
2402.5;2025-07-02 01:46:02
2402.34;2025-07-02 01:47:02
2403.42;2025-07-02 01:48:02
2404.43;2025-07-02 01:49:01
2404.62;2025-07-02 01:50:02
2404.43;2025-07-02 01:51:02
2404.73;2025-07-02 01:52:02
2404;2025-07-02 01:53:01
2405;2025-07-02 01:54:02
2404.59;2025-07-02 01:55:02
2406.05;2025-07-02 01:56:02
2406.05;2025-07-02 01:57:01
2405.66;2025-07-02 01:58:01
2405.43;2025-07-02 01:59:02
2405.01;2025-07-02 02:00:02
2404.42;2025-07-02 02:01:02
2405.63;2025-07-02 02:02:01
2405.99;2025-07-02 02:03:01
2406.15;2025-07-02 02:04:02
2405.63;2025-07-02 02:05:02
2404.53;2025-07-02 02:06:02
2406.47;2025-07-02 02:07:02
2405.7;2025-07-02 02:08:01
2403.77;2025-07-02 02:09:02
2405.39;2025-07-02 02:10:02
2405.19;2025-07-02 02:11:01
2407.3;2025-07-02 02:12:02
2406.58;2025-07-02 02:13:02
2406.84;2025-07-02 02:14:02
2407.3;2025-07-02 02:15:02
2408.86;2025-07-02 02:16:02
2405.01;2025-07-02 02:17:02
2406.88;2025-07-02 02:18:01
2406.04;2025-07-02 02:19:02
2407.08;2025-07-02 02:20:02
2407.81;2025-07-02 02:21:02
2408.09;2025-07-02 02:22:02
2407.56;2025-07-02 02:23:01
2409.35;2025-07-02 02:24:01
2407.27;2025-07-02 02:25:02
2408.03;2025-07-02 02:26:02
2407.15;2025-07-02 02:27:02
2409.11;2025-07-02 02:28:02
2409.59;2025-07-02 02:29:01
2408.05;2025-07-02 02:30:02
2407.22;2025-07-02 02:31:01
2408.54;2025-07-02 02:32:02
2409.31;2025-07-02 02:33:02
2408;2025-07-02 02:34:01
2409.34;2025-07-02 02:35:02
2409.48;2025-07-02 02:36:02
2409.56;2025-07-02 02:37:02
2408.87;2025-07-02 02:38:02
2405.53;2025-07-02 02:39:02
2405.9;2025-07-02 02:40:02
2406.35;2025-07-02 02:41:01
2406.87;2025-07-02 02:42:02
2408.17;2025-07-02 02:43:02
2407.16;2025-07-02 02:44:02
2406.99;2025-07-02 02:45:02
2405.21;2025-07-02 02:46:02
2401.22;2025-07-02 02:47:02
2399.51;2025-07-02 02:48:01
2399.57;2025-07-02 02:49:02
2400.17;2025-07-02 02:50:02
2399.88;2025-07-02 02:51:02
2401.2;2025-07-02 02:52:02
2400.23;2025-07-02 02:53:02
2400.63;2025-07-02 02:54:01
2399.86;2025-07-02 02:55:02
2399.48;2025-07-02 02:56:02
2399.3;2025-07-02 02:57:02
2399.01;2025-07-02 02:58:01
2399.04;2025-07-02 02:59:02
2399.05;2025-07-02 03:00:03
2399.43;2025-07-02 03:01:02
2399.84;2025-07-02 03:02:02
2400.41;2025-07-02 03:03:02
2400;2025-07-02 03:04:02
2399.17;2025-07-02 03:05:02
2401.58;2025-07-02 03:06:02
2400.95;2025-07-02 03:07:01
2400.18;2025-07-02 03:08:02
2400.99;2025-07-02 03:09:02
2400.18;2025-07-02 03:10:02
2401.83;2025-07-02 03:11:01
2401.46;2025-07-02 03:12:02
2401.08;2025-07-02 03:13:02
2400.7;2025-07-02 03:14:02
2401.98;2025-07-02 03:15:02
2400.56;2025-07-02 03:16:02
2395.14;2025-07-02 03:17:02
2381.98;2025-07-02 03:18:01
2383.4;2025-07-02 03:19:02
2392.92;2025-07-02 03:20:02
2390.75;2025-07-02 03:21:02
2395.83;2025-07-02 03:22:01
2398.1;2025-07-02 03:23:02
2397.33;2025-07-02 03:24:02
2397.35;2025-07-02 03:25:02
2395.05;2025-07-02 03:26:02
2396.28;2025-07-02 03:27:01
2402.91;2025-07-02 03:28:02
2405.15;2025-07-02 03:29:02
2405.97;2025-07-02 03:30:02
2405.12;2025-07-02 03:31:01
2403.53;2025-07-02 03:32:02
2403.49;2025-07-02 03:33:02
2403.18;2025-07-02 03:34:02
2403.53;2025-07-02 03:35:02
2407.7;2025-07-02 03:36:02
2406.47;2025-07-02 03:37:02
2405.71;2025-07-02 03:38:01
2406.99;2025-07-02 03:39:02
2406.73;2025-07-02 03:40:01
2406.88;2025-07-02 03:41:02
2407.39;2025-07-02 03:42:01
2409.63;2025-07-02 03:43:02
2410.34;2025-07-02 03:44:02
2410.39;2025-07-02 03:45:02
2409.93;2025-07-02 03:46:01
2408.65;2025-07-02 03:47:01
2409.09;2025-07-02 03:48:02
2410.25;2025-07-02 03:49:01
2409.54;2025-07-02 03:51:01
2408.69;2025-07-02 03:52:01
2408.93;2025-07-02 03:53:02
2408.55;2025-07-02 03:54:02
2408.73;2025-07-02 03:55:01
2409.79;2025-07-02 03:56:01
2410.06;2025-07-02 03:57:02
2409.53;2025-07-02 03:58:03
2410.21;2025-07-02 03:59:01
2412.18;2025-07-02 04:00:02
2411.34;2025-07-02 04:01:02
2410.55;2025-07-02 04:02:02
2413.2;2025-07-02 04:03:01
2415.01;2025-07-02 04:04:01
2413.56;2025-07-02 04:05:02
2412.68;2025-07-02 04:06:02
2412.48;2025-07-02 04:07:02
2411.55;2025-07-02 04:08:01
2412.02;2025-07-02 04:09:02
2412.58;2025-07-02 04:10:02
2409.28;2025-07-02 04:11:02
2408.82;2025-07-02 04:12:02
2408.48;2025-07-02 04:13:02
2409.04;2025-07-02 04:14:01
2409.01;2025-07-02 04:15:02
2410.7;2025-07-02 04:16:01
2408.54;2025-07-02 04:17:02
2409.2;2025-07-02 04:18:02
2409.75;2025-07-02 04:19:02
2408.21;2025-07-02 04:20:02
2408.55;2025-07-02 04:21:02
2409.09;2025-07-02 04:22:01
2409.64;2025-07-02 04:23:02
2409.45;2025-07-02 04:24:01
2409.86;2025-07-02 04:25:02
2410.95;2025-07-02 04:26:02
2411.59;2025-07-02 04:27:02
2414.15;2025-07-02 04:28:01
2414.31;2025-07-02 04:29:02
2414.55;2025-07-02 04:30:02
2414.55;2025-07-02 04:31:02
2413.56;2025-07-02 04:32:01
2412.48;2025-07-02 04:33:01
2411.98;2025-07-02 04:34:02
2412.73;2025-07-02 04:35:02
2413.29;2025-07-02 04:36:01
2413.8;2025-07-02 04:37:02
2411.8;2025-07-02 04:38:01
2412.3;2025-07-02 04:39:01
2412;2025-07-02 04:40:02
2412.31;2025-07-02 04:41:02
2412.63;2025-07-02 04:42:02
2414.23;2025-07-02 04:43:02
2414.99;2025-07-02 04:44:02
2415.48;2025-07-02 04:45:02
2414.66;2025-07-02 04:46:01
2415.39;2025-07-02 04:47:02
2416;2025-07-02 04:48:02
2417.02;2025-07-02 04:49:01
2418.09;2025-07-02 04:50:02
2416.18;2025-07-02 04:51:02
2416.06;2025-07-02 04:52:02
2415.83;2025-07-02 04:53:02
2417.4;2025-07-02 04:54:01
2416.35;2025-07-02 04:55:02
2415.96;2025-07-02 04:56:02
2416.05;2025-07-02 04:57:02
2416.35;2025-07-02 04:58:01
2418.25;2025-07-02 04:59:02
2417.73;2025-07-02 05:01:02
2417.82;2025-07-02 05:02:01
2417.41;2025-07-02 05:03:02
2417.05;2025-07-02 05:04:02
2417.58;2025-07-02 05:05:02
2419.71;2025-07-02 05:06:01
2420.99;2025-07-02 05:07:02
2420.43;2025-07-02 05:08:02
2422.2;2025-07-02 05:09:02
2422.45;2025-07-02 05:10:01
2421.84;2025-07-02 05:11:01
2422.74;2025-07-02 05:12:02
2424.52;2025-07-02 05:13:02
2424.72;2025-07-02 05:14:02
2424.6;2025-07-02 05:15:02
2424.4;2025-07-02 05:16:01
2423.46;2025-07-02 05:17:02
2423.7;2025-07-02 05:18:02
2424.85;2025-07-02 05:19:02
2423.71;2025-07-02 05:20:01
2424.73;2025-07-02 05:21:01
2424.75;2025-07-02 05:22:02
2428.19;2025-07-02 05:23:02
2429.06;2025-07-02 05:24:01
2429.29;2025-07-02 05:25:01
2428.69;2025-07-02 05:26:02
2428.41;2025-07-02 05:27:02
2428.78;2025-07-02 05:28:02
2428.44;2025-07-02 05:29:01
2428.71;2025-07-02 05:30:02
2427.19;2025-07-02 05:31:02
2427.03;2025-07-02 05:32:01
2427.98;2025-07-02 05:33:02
2427.22;2025-07-02 05:34:02
2426.16;2025-07-02 05:35:02
2425.78;2025-07-02 05:36:01
2426.4;2025-07-02 05:37:01
2427.51;2025-07-02 05:38:02
2428.19;2025-07-02 05:39:02
2429.61;2025-07-02 05:40:01
2429.25;2025-07-02 05:41:02
2427.62;2025-07-02 05:42:02
2427.28;2025-07-02 05:43:02
2428.08;2025-07-02 05:44:01
2427.9;2025-07-02 05:45:02
2429.01;2025-07-02 05:46:01
2427.55;2025-07-02 05:47:01
2430.58;2025-07-02 05:48:02
2430.85;2025-07-02 05:49:02
2429.12;2025-07-02 05:50:01
2428.62;2025-07-02 05:51:02
2428.2;2025-07-02 05:52:02
2429.3;2025-07-02 05:53:02
2430.56;2025-07-02 05:54:02
2430.19;2025-07-02 05:55:02
2429.26;2025-07-02 05:56:01
2429.37;2025-07-02 05:57:02
2430.19;2025-07-02 05:58:02
2430.55;2025-07-02 05:59:02
2430.55;2025-07-02 06:00:02
2429.54;2025-07-02 06:01:02
2428.99;2025-07-02 06:02:02
2429.15;2025-07-02 06:03:02
2427.78;2025-07-02 06:04:01
2427.5;2025-07-02 06:05:02
2428;2025-07-02 06:06:02
2428.62;2025-07-02 06:07:02
2427.37;2025-07-02 06:08:02
2426.11;2025-07-02 06:09:01
2426.7;2025-07-02 06:10:02
2426.79;2025-07-02 06:11:02
2425.99;2025-07-02 06:12:02
2427.05;2025-07-02 06:13:02
2429.21;2025-07-02 06:14:01
2428.85;2025-07-02 06:15:02
2427.36;2025-07-02 06:16:01
2426.95;2025-07-02 06:17:02
2428.04;2025-07-02 06:18:02
2426.28;2025-07-02 06:19:02
2428.28;2025-07-02 06:20:02
2428.38;2025-07-02 06:21:01
2427.94;2025-07-02 06:22:02
2429.49;2025-07-02 06:23:02
2431;2025-07-02 06:24:02
2428.98;2025-07-02 06:25:02
2430.36;2025-07-02 06:26:02
2431.22;2025-07-02 06:27:02
2432.47;2025-07-02 06:28:02
2431.27;2025-07-02 06:29:01
2431.76;2025-07-02 06:30:02
2430.95;2025-07-02 06:31:01
2429.64;2025-07-02 06:32:02
2429.29;2025-07-02 06:33:02
2430.05;2025-07-02 06:34:02
2429.89;2025-07-02 06:35:02
2431.16;2025-07-02 06:36:02
2431.68;2025-07-02 06:37:01
2432.01;2025-07-02 06:38:01
2434.25;2025-07-02 06:39:02
2435;2025-07-02 06:40:02
2433.87;2025-07-02 06:41:01
2435.17;2025-07-02 06:42:02
2434.97;2025-07-02 06:43:02
2435.75;2025-07-02 06:44:02
2435.32;2025-07-02 06:45:01
2435.83;2025-07-02 06:46:01
2436.2;2025-07-02 06:47:01
2435.53;2025-07-02 06:48:02
2435.93;2025-07-02 06:49:02
2435.46;2025-07-02 06:50:02
2437.15;2025-07-02 06:51:01
2437.45;2025-07-02 06:52:02
2438.47;2025-07-02 06:53:02
2438.52;2025-07-02 06:54:02
2439.15;2025-07-02 06:55:02
2439.51;2025-07-02 06:56:01
2439.11;2025-07-02 06:57:02
2439.2;2025-07-02 06:58:02
2439.01;2025-07-02 06:59:02
2439.56;2025-07-02 07:00:02
2438;2025-07-02 07:01:02
2436.65;2025-07-02 07:02:02
2436.56;2025-07-02 07:03:02
2437.34;2025-07-02 07:04:01
2436.58;2025-07-02 07:05:01
2436.64;2025-07-02 07:06:02
2436.05;2025-07-02 07:07:02
2436.08;2025-07-02 07:08:02
2436.07;2025-07-02 07:09:01
2435.64;2025-07-02 07:10:02
2435.31;2025-07-02 07:11:02
2435.01;2025-07-02 07:12:02
2434.32;2025-07-02 07:13:02
2435.17;2025-07-02 07:14:01
2435.86;2025-07-02 07:15:02
2446.53;2025-07-02 07:16:02
2443.55;2025-07-02 07:17:02
2443.75;2025-07-02 07:18:01
2442.47;2025-07-02 07:19:02
2441.01;2025-07-02 07:20:02
2442.54;2025-07-02 07:21:02
2441.72;2025-07-02 07:22:02
2444.11;2025-07-02 07:23:02
2442.28;2025-07-02 07:24:01
2441.07;2025-07-02 07:25:02
2441.98;2025-07-02 07:26:02
2440.7;2025-07-02 07:27:01
2440.17;2025-07-02 07:28:02
2439.86;2025-07-02 07:29:02
2439.17;2025-07-02 07:30:02
2438.41;2025-07-02 07:31:01
2438.32;2025-07-02 07:32:02
2439.1;2025-07-02 07:33:02
2439.65;2025-07-02 07:34:02
2441.23;2025-07-02 07:35:02
2440.72;2025-07-02 07:36:01
2440.09;2025-07-02 07:37:02
2439.24;2025-07-02 07:38:01
2439.16;2025-07-02 07:39:02
2438.01;2025-07-02 07:40:01
2440.07;2025-07-02 07:41:02
2440.34;2025-07-02 07:42:02
2441.7;2025-07-02 07:43:02
2441.8;2025-07-02 07:44:01
2441.64;2025-07-02 07:45:02
2441.97;2025-07-02 07:46:02
2441.69;2025-07-02 07:47:02
2443.23;2025-07-02 07:48:01
2442.26;2025-07-02 07:49:01
2442.24;2025-07-02 07:50:02
2442.24;2025-07-02 07:51:02
2440.94;2025-07-02 07:52:01
2441.12;2025-07-02 07:53:01
2441.84;2025-07-02 07:54:02
2441.28;2025-07-02 07:55:02
2441.84;2025-07-02 07:56:02
2443.43;2025-07-02 07:57:02
2443.26;2025-07-02 07:58:02
2443.6;2025-07-02 07:59:01
2444.22;2025-07-02 08:00:02
2444.29;2025-07-02 08:01:02
2444.28;2025-07-02 08:02:01
2444.67;2025-07-02 08:03:01
2444.7;2025-07-02 08:04:02
2443.98;2025-07-02 08:05:02
2446.96;2025-07-02 08:06:02
2446.66;2025-07-02 08:07:01
2445.74;2025-07-02 08:08:02
2446.19;2025-07-02 08:09:02
2444.79;2025-07-02 08:10:02
2447;2025-07-02 08:11:01
2448.62;2025-07-02 08:12:02
2446.68;2025-07-02 08:13:02
2447.01;2025-07-02 08:14:02
2446.96;2025-07-02 08:15:01
2445.63;2025-07-02 08:16:02
2446.68;2025-07-02 08:17:02
2446;2025-07-02 08:18:02
2446.61;2025-07-02 08:19:01
2446.59;2025-07-02 08:20:02
2446.96;2025-07-02 08:21:02
2446.04;2025-07-02 08:22:01
2443.74;2025-07-02 08:23:02
2442.73;2025-07-02 08:24:02
2441.88;2025-07-02 08:25:01
2441.82;2025-07-02 08:26:01
2439.22;2025-07-02 08:27:02
2439.65;2025-07-02 08:28:02
2439.61;2025-07-02 08:29:02
2440.22;2025-07-02 08:30:02
2443.36;2025-07-02 08:31:02
2442.77;2025-07-02 08:32:02
2445.41;2025-07-02 08:33:01
2445;2025-07-02 08:34:02
2445.05;2025-07-02 08:35:02
2445.2;2025-07-02 08:36:02
2444.77;2025-07-02 08:37:01
2447.48;2025-07-02 08:38:02
2448.47;2025-07-02 08:39:02
2447.68;2025-07-02 08:40:02
2448.16;2025-07-02 08:41:01
2447.54;2025-07-02 08:42:02
2447.8;2025-07-02 08:43:02
2447.27;2025-07-02 08:44:01
2448.08;2025-07-02 08:45:02
2447.61;2025-07-02 08:46:02
2447.25;2025-07-02 08:47:02
2447.76;2025-07-02 08:48:02
2449.7;2025-07-02 08:49:02
2449.7;2025-07-02 08:50:01
2449.7;2025-07-02 08:51:02
2449.71;2025-07-02 08:52:02
2450.33;2025-07-02 08:53:02
2449.65;2025-07-02 08:54:01
2448.93;2025-07-02 08:55:01
2450;2025-07-02 08:56:02
2452.99;2025-07-02 08:57:02
2451.7;2025-07-02 08:58:02
2451.82;2025-07-02 08:59:01
2451.73;2025-07-02 09:00:03
2451.02;2025-07-02 09:01:02
2451.34;2025-07-02 09:02:02
2450.6;2025-07-02 09:03:02
2452.77;2025-07-02 09:04:01
2452.56;2025-07-02 09:05:02
2451.6;2025-07-02 09:06:02
2450.3;2025-07-02 09:07:02
2450.05;2025-07-02 09:08:01
2450.04;2025-07-02 09:09:02
2451.57;2025-07-02 09:10:02
2450.78;2025-07-02 09:11:01
2450.16;2025-07-02 09:12:02
2449.37;2025-07-02 09:13:02
2448.74;2025-07-02 09:14:02
2443.56;2025-07-02 09:15:01
2444.26;2025-07-02 09:16:02
2444.42;2025-07-02 09:17:01
2443.44;2025-07-02 09:18:02
2443.48;2025-07-02 09:19:02
2442.87;2025-07-02 09:20:01
2445.11;2025-07-02 09:21:02
2444.75;2025-07-02 09:22:02
2445.1;2025-07-02 09:23:01
2445.4;2025-07-02 09:24:01
2445.74;2025-07-02 09:25:02
2445.81;2025-07-02 09:26:02
2445.16;2025-07-02 09:27:02
2444.94;2025-07-02 09:28:01
2444.51;2025-07-02 09:29:02
2443.4;2025-07-02 09:30:02
2444.21;2025-07-02 09:31:02
2445.26;2025-07-02 09:32:02
2444.63;2025-07-02 09:33:02
2444.29;2025-07-02 09:34:01
2445.24;2025-07-02 09:35:02
2446;2025-07-02 09:36:02
2448.68;2025-07-02 09:37:01
2449.47;2025-07-02 09:38:02
2448.88;2025-07-02 09:39:02
2449.06;2025-07-02 09:40:02
2450.15;2025-07-02 09:41:01
2447.77;2025-07-02 09:42:02
2447.49;2025-07-02 09:43:02
2446.51;2025-07-02 09:44:02
2448.11;2025-07-02 09:45:01
2447.88;2025-07-02 09:46:02
2448.32;2025-07-02 09:47:02
2449.49;2025-07-02 09:48:01
2449.63;2025-07-02 09:49:02
2448.43;2025-07-02 09:50:02
2448.4;2025-07-02 09:51:02
2447.45;2025-07-02 09:52:01
2448.49;2025-07-02 09:53:02
2448.49;2025-07-02 09:54:02
2449.09;2025-07-02 09:55:02
2447.86;2025-07-02 09:56:01
2448.35;2025-07-02 09:57:02
2447.15;2025-07-02 09:58:02
2447.64;2025-07-02 09:59:01
2447.37;2025-07-02 10:00:02
2450.84;2025-07-02 10:01:02
2450.2;2025-07-02 10:02:01
2449.87;2025-07-02 10:03:02
2450.73;2025-07-02 10:04:02
2452.08;2025-07-02 10:05:01
2451.84;2025-07-02 10:06:02
2451.22;2025-07-02 10:07:02
2450.3;2025-07-02 10:08:01
2450.84;2025-07-02 10:09:02
2451.15;2025-07-02 10:10:02
2451.27;2025-07-02 10:11:02
2451.3;2025-07-02 10:12:02
2450.61;2025-07-02 10:13:01
2450.7;2025-07-02 10:14:02
2450.69;2025-07-02 10:15:02
2451.2;2025-07-02 10:16:02
2450.4;2025-07-02 10:17:02
2451.56;2025-07-02 10:18:02
2451.88;2025-07-02 10:19:01
2452.91;2025-07-02 10:20:02
2454.96;2025-07-02 10:21:01
2454.94;2025-07-02 10:22:02
2454.85;2025-07-02 10:23:02
2454.24;2025-07-02 10:24:01
2453.06;2025-07-02 10:25:02
2451.66;2025-07-02 10:26:02
2451;2025-07-02 10:27:02
2449.92;2025-07-02 10:28:01
2452.1;2025-07-02 10:29:02
2451.51;2025-07-02 10:30:02
2451.77;2025-07-02 10:31:01
2449.43;2025-07-02 10:32:02
2447.7;2025-07-02 10:33:02
2447.47;2025-07-02 10:34:01
2447.12;2025-07-02 10:35:02
2449.43;2025-07-02 10:36:02
2450.19;2025-07-02 10:37:01
2451.53;2025-07-02 10:38:02
2450.83;2025-07-02 10:39:01
2450.75;2025-07-02 10:40:02
2450.85;2025-07-02 10:41:02
2450.68;2025-07-02 10:42:01
2450.1;2025-07-02 10:43:02
2450.15;2025-07-02 10:44:02
2449.68;2025-07-02 10:45:01
2449.71;2025-07-02 10:46:02
2449.71;2025-07-02 10:47:01
2446.86;2025-07-02 10:48:02
2446.58;2025-07-02 10:49:02
2444.57;2025-07-02 10:50:01
2446.42;2025-07-02 10:51:02
2447.42;2025-07-02 10:52:01
2447.89;2025-07-02 10:53:02
2447.68;2025-07-02 10:54:02
2447.98;2025-07-02 10:55:01
2449.65;2025-07-02 10:56:02
2449.65;2025-07-02 10:57:02
2448.46;2025-07-02 10:58:01
2449.06;2025-07-02 10:59:02
2449.17;2025-07-02 11:00:02
2449.39;2025-07-02 11:01:01
2448.11;2025-07-02 11:02:02
2448.77;2025-07-02 11:03:02
2447;2025-07-02 11:04:01
2446.87;2025-07-02 11:05:02
2447.87;2025-07-02 11:06:01
2448.41;2025-07-02 11:07:02
2448.88;2025-07-02 11:08:02
2449.2;2025-07-02 11:09:01
2449.33;2025-07-02 11:10:02
2449.94;2025-07-02 11:11:02
2450.55;2025-07-02 11:12:01
2450.78;2025-07-02 11:13:02
2450.82;2025-07-02 11:14:01
2450.68;2025-07-02 11:15:02
2451.18;2025-07-02 11:16:01
2450.89;2025-07-02 11:17:02
2451.25;2025-07-02 11:18:02
2452.93;2025-07-02 11:19:01
2450.44;2025-07-02 11:20:02
2451.22;2025-07-02 11:21:01
2452.44;2025-07-02 11:22:02
2452.36;2025-07-02 11:23:02
2452.4;2025-07-02 11:24:02
2451.52;2025-07-02 11:25:01
2451.77;2025-07-02 11:26:02
2453;2025-07-02 11:27:02
2450.27;2025-07-02 11:28:02
2449.01;2025-07-02 11:29:01
2449;2025-07-02 11:30:02
2449.49;2025-07-02 11:31:01
2450.48;2025-07-02 11:32:02
2449.51;2025-07-02 11:33:01
2448.52;2025-07-02 11:34:02
2447.91;2025-07-02 11:35:02
2448.16;2025-07-02 11:36:01
2447.5;2025-07-02 11:37:02
2446.4;2025-07-02 11:38:02
2446.61;2025-07-02 11:39:01
2446.26;2025-07-02 11:40:02
2448.81;2025-07-02 11:41:02
2448.91;2025-07-02 11:42:01
2449.12;2025-07-02 11:43:02
2450.74;2025-07-02 11:44:01
2451.31;2025-07-02 11:45:02
2451.55;2025-07-02 11:46:01
2451.88;2025-07-02 11:47:02
2451.07;2025-07-02 11:48:02
2451.73;2025-07-02 11:49:01
2451.02;2025-07-02 11:50:02
2451.3;2025-07-02 11:51:01
2450.7;2025-07-02 11:52:02
2450.72;2025-07-02 11:53:02
2449.8;2025-07-02 11:54:01
2448.52;2025-07-02 11:55:02
2448.63;2025-07-02 11:56:02
2447.02;2025-07-02 11:57:02
2446.96;2025-07-02 11:58:01
2447.98;2025-07-02 11:59:02
2448.92;2025-07-02 12:00:03
2448.22;2025-07-02 12:01:02
2448.21;2025-07-02 12:02:02
2446.35;2025-07-02 12:03:01
2444.08;2025-07-02 12:04:02
2445.12;2025-07-02 12:05:01
2444.99;2025-07-02 12:06:02
2445.84;2025-07-02 12:07:02
2444.6;2025-07-02 12:08:01
2444.68;2025-07-02 12:09:02
2446.01;2025-07-02 12:10:01
2445.58;2025-07-02 12:11:02
2446.09;2025-07-02 12:12:02
2447.67;2025-07-02 12:13:01
2447.66;2025-07-02 12:14:02
2447.77;2025-07-02 12:15:02
2447.51;2025-07-02 12:16:02
2448.53;2025-07-02 12:17:01
2449.73;2025-07-02 12:18:02
2449.52;2025-07-02 12:19:02
2449.46;2025-07-02 12:20:01
2449.45;2025-07-02 12:21:02
2449.11;2025-07-02 12:22:01
2449.73;2025-07-02 12:23:02
2449.56;2025-07-02 12:24:02
2449.35;2025-07-02 12:25:01
2449.41;2025-07-02 12:26:02
2449.2;2025-07-02 12:27:02
2449.21;2025-07-02 12:28:02
2448.82;2025-07-02 12:29:01
2448.34;2025-07-02 12:30:02
2448.5;2025-07-02 12:31:01
2449.99;2025-07-02 12:32:02
2449.88;2025-07-02 12:33:02
2450.19;2025-07-02 12:34:02
2450.45;2025-07-02 12:35:01
2450.28;2025-07-02 12:36:02
2450.27;2025-07-02 12:37:01
2450.26;2025-07-02 12:38:01
2450.82;2025-07-02 12:39:02
2450.9;2025-07-02 12:40:01
2451.42;2025-07-02 12:41:02
2451.58;2025-07-02 12:42:02
2451.68;2025-07-02 12:43:01
2451.33;2025-07-02 12:44:02
2452.32;2025-07-02 12:45:01
2451.52;2025-07-02 12:46:02
2452.1;2025-07-02 12:47:02
2452.1;2025-07-02 12:48:01
2451.23;2025-07-02 12:49:02
2450.95;2025-07-02 12:50:01
2451.75;2025-07-02 12:51:02
2451.76;2025-07-02 12:52:02
2450.94;2025-07-02 12:53:01
2451.59;2025-07-02 12:54:02
2451.68;2025-07-02 12:55:01
2451.99;2025-07-02 12:56:02
2452;2025-07-02 12:57:02
2451.85;2025-07-02 12:58:01
2453.76;2025-07-02 12:59:02
2453.26;2025-07-02 13:00:02
2452.63;2025-07-02 13:01:01
2453.43;2025-07-02 13:02:02
2454.19;2025-07-02 13:03:02
2453.86;2025-07-02 13:04:02
2453.79;2025-07-02 13:05:02
2457.08;2025-07-02 13:06:01
2456.48;2025-07-02 13:07:02
2457.53;2025-07-02 13:08:02
2456.61;2025-07-02 13:09:01
2457.86;2025-07-02 13:10:02
2458.9;2025-07-02 13:11:02
2458.26;2025-07-02 13:12:02
2458.2;2025-07-02 13:13:01
2458.19;2025-07-02 13:14:02
2458.19;2025-07-02 13:15:02
2456.71;2025-07-02 13:16:01
2455.65;2025-07-02 13:17:01
2455.5;2025-07-02 13:18:02
2457.7;2025-07-02 13:19:01
2457.23;2025-07-02 13:20:02
2456.11;2025-07-02 13:21:01
2455.17;2025-07-02 13:22:02
2454.99;2025-07-02 13:23:02
2455.02;2025-07-02 13:24:02
2455.67;2025-07-02 13:25:01
2454.7;2025-07-02 13:26:02
2454.36;2025-07-02 13:27:02
2454.55;2025-07-02 13:28:01
2454.69;2025-07-02 13:29:01
2454.99;2025-07-02 13:30:02
2454.12;2025-07-02 13:31:02
2451.84;2025-07-02 13:32:02
2450.65;2025-07-02 13:33:02
2449.89;2025-07-02 13:34:01
2449.19;2025-07-02 13:35:02
2448.68;2025-07-02 13:36:02
2447.9;2025-07-02 13:37:01
2447.85;2025-07-02 13:38:02
2447.86;2025-07-02 13:39:02
2448.42;2025-07-02 13:40:02
2448.16;2025-07-02 13:41:01
2448.39;2025-07-02 13:42:02
2449.92;2025-07-02 13:43:02
2449.1;2025-07-02 13:44:02
2448.16;2025-07-02 13:45:01
2447.22;2025-07-02 13:46:02
2446.42;2025-07-02 13:47:02
2445.48;2025-07-02 13:48:02
2444.68;2025-07-02 13:49:01
2444.1;2025-07-02 13:50:02
2444.95;2025-07-02 13:51:02
2446.45;2025-07-02 13:52:01
2445.46;2025-07-02 13:53:02
2443.97;2025-07-02 13:54:02
2443.61;2025-07-02 13:55:02
2444.39;2025-07-02 13:56:01
2445.94;2025-07-02 13:57:02
2446.32;2025-07-02 13:58:02
2445.7;2025-07-02 13:59:01
2445.7;2025-07-02 14:00:02
2445.01;2025-07-02 14:01:02
2444.97;2025-07-02 14:02:01
2446.2;2025-07-02 14:03:02
2445.84;2025-07-02 14:04:02
2446.2;2025-07-02 14:05:02
2447.49;2025-07-02 14:06:01
2445.66;2025-07-02 14:07:02
2445.7;2025-07-02 14:08:02
2444.95;2025-07-02 14:09:01
2444.3;2025-07-02 14:10:02
2443.6;2025-07-02 14:11:02
2443.75;2025-07-02 14:12:02
2445.28;2025-07-02 14:13:01
2444.77;2025-07-02 14:14:02
2444.63;2025-07-02 14:15:02
2442.22;2025-07-02 14:16:02
2443.32;2025-07-02 14:17:02
2442.46;2025-07-02 14:18:02
2440;2025-07-02 14:19:01
2440.33;2025-07-02 14:20:02
2442.66;2025-07-02 14:21:02
2443.73;2025-07-02 14:22:02
2443.27;2025-07-02 14:23:01
2440.13;2025-07-02 14:24:02
2439.34;2025-07-02 14:25:02
2439.26;2025-07-02 14:26:01
2439.94;2025-07-02 14:27:02
2441.37;2025-07-02 14:28:01
2441.67;2025-07-02 14:29:02
2442.8;2025-07-02 14:30:02
2442.96;2025-07-02 14:31:02
2440.83;2025-07-02 14:32:01
2438.33;2025-07-02 14:33:02
2436.46;2025-07-02 14:34:02
2436.84;2025-07-02 14:35:01
2436.24;2025-07-02 14:36:02
2438.64;2025-07-02 14:37:01
2438.17;2025-07-02 14:38:02
2439.36;2025-07-02 14:39:02
2439.1;2025-07-02 14:40:01
2437.78;2025-07-02 14:41:02
2435.88;2025-07-02 14:42:01
2433;2025-07-02 14:43:02
2432.76;2025-07-02 14:44:02
2433.81;2025-07-02 14:45:01
2434.88;2025-07-02 14:46:02
2435.48;2025-07-02 14:47:02
2436.19;2025-07-02 14:48:01
2435.42;2025-07-02 14:49:02
2435.57;2025-07-02 14:50:01
2436.03;2025-07-02 14:51:02
2436.82;2025-07-02 14:52:01
2436.68;2025-07-02 14:53:02
2435.84;2025-07-02 14:54:02
2436.53;2025-07-02 14:55:01
2437.99;2025-07-02 14:56:02
2437.85;2025-07-02 14:57:01
2437.79;2025-07-02 14:58:02
2438.18;2025-07-02 14:59:01
2438.5;2025-07-02 15:00:02
2437.85;2025-07-02 15:01:02
2439.65;2025-07-02 15:02:01
2443;2025-07-02 15:03:02
2443.71;2025-07-02 15:04:02
2446.02;2025-07-02 15:05:01
2446.51;2025-07-02 15:06:02
2445.29;2025-07-02 15:07:01
2445.01;2025-07-02 15:08:02
2446.35;2025-07-02 15:09:02
2446.01;2025-07-02 15:10:01
2446.16;2025-07-02 15:11:02
2446.7;2025-07-02 15:12:01
2449.42;2025-07-02 15:13:02
2448.89;2025-07-02 15:14:01
2449.13;2025-07-02 15:15:02
2447.62;2025-07-02 15:16:02
2446.06;2025-07-02 15:17:01
2446.59;2025-07-02 15:18:02
2446.53;2025-07-02 15:19:02
2445.82;2025-07-02 15:20:01
2447.14;2025-07-02 15:21:02
2445.21;2025-07-02 15:22:01
2445.69;2025-07-02 15:23:02
2445.72;2025-07-02 15:24:02
2444.39;2025-07-02 15:25:01
2446.17;2025-07-02 15:26:02
2445.85;2025-07-02 15:27:01
2446.39;2025-07-02 15:28:01
2446.97;2025-07-02 15:29:02
2447.51;2025-07-02 15:30:01
2445.75;2025-07-02 15:31:01
2443.97;2025-07-02 15:32:02
2445.5;2025-07-02 15:33:02
2447.63;2025-07-02 15:34:01
2445.35;2025-07-02 15:35:02
2452.19;2025-07-02 15:36:01
2448.4;2025-07-02 15:37:02
2448.49;2025-07-02 15:38:02
2449.75;2025-07-02 15:39:01
2450.13;2025-07-02 15:40:02
2450.88;2025-07-02 15:41:01
2449.39;2025-07-02 15:42:02
2450.55;2025-07-02 15:43:02
2452.18;2025-07-02 15:44:01
2452.55;2025-07-02 15:45:02
2452.73;2025-07-02 15:46:01
2454.4;2025-07-02 15:47:02
2457.36;2025-07-02 15:48:01
2456.96;2025-07-02 15:49:02
2452.73;2025-07-02 15:50:01
2450.69;2025-07-02 15:51:01
2449.54;2025-07-02 15:52:02
2447.61;2025-07-02 15:53:01
2447.43;2025-07-02 15:54:02
2449.35;2025-07-02 15:55:01
2449.1;2025-07-02 15:56:02
2448.87;2025-07-02 15:57:02
2447.75;2025-07-02 15:58:01
2449.6;2025-07-02 15:59:02
2449.63;2025-07-02 16:00:02
2452.41;2025-07-02 16:01:02
2449.69;2025-07-02 16:02:01
2450.94;2025-07-02 16:03:02
2451.97;2025-07-02 16:04:02
2452.61;2025-07-02 16:05:01
2451.57;2025-07-02 16:06:02
2454.72;2025-07-02 16:07:01
2455.3;2025-07-02 16:08:02
2453.61;2025-07-02 16:09:02
2454.53;2025-07-02 16:10:01
2455.71;2025-07-02 16:11:02
2455.01;2025-07-02 16:12:01
2455.44;2025-07-02 16:13:02
2454.92;2025-07-02 16:14:02
2455.83;2025-07-02 16:15:01
2450.69;2025-07-02 16:16:02
2451.5;2025-07-02 16:17:02
2454.92;2025-07-02 16:18:01
2454.91;2025-07-02 16:19:02
2455.25;2025-07-02 16:20:01
2456.34;2025-07-02 16:21:02
2456.55;2025-07-02 16:22:01
2454.27;2025-07-02 16:23:02
2453.59;2025-07-02 16:24:02
2458.34;2025-07-02 16:25:02
2464.55;2025-07-02 16:26:01
2470.04;2025-07-02 16:27:02
2465.49;2025-07-02 16:28:02
2465.6;2025-07-02 16:29:02
2464.05;2025-07-02 16:30:02
2463.24;2025-07-02 16:31:02
2463.65;2025-07-02 16:32:01
2461.58;2025-07-02 16:33:02
2461.81;2025-07-02 16:34:01
2464.32;2025-07-02 16:35:02
2461.85;2025-07-02 16:36:02
2462.2;2025-07-02 16:37:01
2464.54;2025-07-02 16:38:02
2464.69;2025-07-02 16:39:01
2463.99;2025-07-02 16:40:02
2466;2025-07-02 16:41:02
2468.26;2025-07-02 16:42:01
2470.01;2025-07-02 16:43:02
2469.75;2025-07-02 16:44:01
2460.19;2025-07-02 16:45:02
2462.98;2025-07-02 16:46:01
2463;2025-07-02 16:47:02
2466.36;2025-07-02 16:48:01
2465.7;2025-07-02 16:49:02
2466.13;2025-07-02 16:50:02
2468.81;2025-07-02 16:51:01
2467.69;2025-07-02 16:52:02
2468.59;2025-07-02 16:53:01
2467.18;2025-07-02 16:54:02
2466.82;2025-07-02 16:55:02
2468.58;2025-07-02 16:56:01
2467.39;2025-07-02 16:57:02
2468.54;2025-07-02 16:58:01
2470.76;2025-07-02 16:59:02
2469.65;2025-07-02 17:00:02
2470;2025-07-02 17:01:01
2472.29;2025-07-02 17:02:02
2470.63;2025-07-02 17:03:01
2470.63;2025-07-02 17:04:02
2471.25;2025-07-02 17:05:02
2471.88;2025-07-02 17:06:01
2470.76;2025-07-02 17:07:02
2475.13;2025-07-02 17:08:02
2474.2;2025-07-02 17:09:01
2472.73;2025-07-02 17:10:02
2482.67;2025-07-02 17:11:01
2498.11;2025-07-02 17:12:02
2496.58;2025-07-02 17:13:02
2493.91;2025-07-02 17:14:01
2492.24;2025-07-02 17:15:02
2496.51;2025-07-02 17:16:01
2493.77;2025-07-02 17:17:02
2495.97;2025-07-02 17:18:01
2497.51;2025-07-02 17:19:02
2498.42;2025-07-02 17:20:02
2495.86;2025-07-02 17:21:01
2494.38;2025-07-02 17:22:02
2495.74;2025-07-02 17:23:02
2495.4;2025-07-02 17:24:01
2494.52;2025-07-02 17:25:02
2491.3;2025-07-02 17:26:01
2489.03;2025-07-02 17:27:02
2489.64;2025-07-02 17:28:02
2488.23;2025-07-02 17:29:01
2488.85;2025-07-02 17:30:02
2491.76;2025-07-02 17:31:02
2490.98;2025-07-02 17:32:01
2487.92;2025-07-02 17:33:02
2489.4;2025-07-02 17:34:02
2490.27;2025-07-02 17:35:01
2491.75;2025-07-02 17:36:02
2492.85;2025-07-02 17:37:01
2493;2025-07-02 17:38:02
2490.5;2025-07-02 17:39:02
2490.72;2025-07-02 17:40:01
2490.47;2025-07-02 17:41:02
2491.16;2025-07-02 17:42:01
2492;2025-07-02 17:43:02
2493.69;2025-07-02 17:44:02
2493.08;2025-07-02 17:45:01
2496.21;2025-07-02 17:46:02
2496.69;2025-07-02 17:47:01
2496.11;2025-07-02 17:48:02
2494.79;2025-07-02 17:49:02
2495.27;2025-07-02 17:50:01
2495.18;2025-07-02 17:51:02
2496.85;2025-07-02 17:52:01
2496.82;2025-07-02 17:53:02
2497.11;2025-07-02 17:54:02
2497.81;2025-07-02 17:55:01
2499.15;2025-07-02 17:56:02
2499.88;2025-07-02 17:57:01
2500.27;2025-07-02 17:58:02
2499.36;2025-07-02 17:59:02
2498.81;2025-07-02 18:00:02
2497.98;2025-07-02 18:01:02
2497.3;2025-07-02 18:02:02
2496.76;2025-07-02 18:03:01
2499.5;2025-07-02 18:04:02
2505.27;2025-07-02 18:05:01
2515.05;2025-07-02 18:06:02
2516;2025-07-02 18:07:02
2516.87;2025-07-02 18:08:01
2527.44;2025-07-02 18:09:02
2537.32;2025-07-02 18:10:01
2535.9;2025-07-02 18:11:02
2532.6;2025-07-02 18:12:01
2530.99;2025-07-02 18:13:02
2533.33;2025-07-02 18:14:02
2534.97;2025-07-02 18:15:01
2537.18;2025-07-02 18:16:02
2547.94;2025-07-02 18:17:02
2545.69;2025-07-02 18:18:01
2546.56;2025-07-02 18:19:02
2544.28;2025-07-02 18:20:02
2541.24;2025-07-02 18:21:01
2540;2025-07-02 18:22:02
2542.61;2025-07-02 18:23:01
2537.27;2025-07-02 18:24:02
2541.5;2025-07-02 18:25:02
2536.56;2025-07-02 18:26:01
2535.4;2025-07-02 18:27:02
2536.69;2025-07-02 18:28:01
2538.99;2025-07-02 18:29:02
2538.54;2025-07-02 18:30:01
2537.35;2025-07-02 18:31:01
2537.45;2025-07-02 18:32:02
2536;2025-07-02 18:33:01
2538.69;2025-07-02 18:34:02
2539.97;2025-07-02 18:35:02
2541.99;2025-07-02 18:36:01
2542.75;2025-07-02 18:37:02
2541.87;2025-07-02 18:38:02
2542.56;2025-07-02 18:39:01
2545.22;2025-07-02 18:40:02
2542.95;2025-07-02 18:41:01
2541.28;2025-07-02 18:42:02
2543.9;2025-07-02 18:43:02
2543.27;2025-07-02 18:44:01
2543.46;2025-07-02 18:45:02
2546.92;2025-07-02 18:46:01
2548.2;2025-07-02 18:47:02
2548.82;2025-07-02 18:48:01
2552.79;2025-07-02 18:49:02
2560.28;2025-07-02 18:50:02
2557.12;2025-07-02 18:51:01
2557.81;2025-07-02 18:52:02
2557.36;2025-07-02 18:53:01
2561.41;2025-07-02 18:54:02
2554.81;2025-07-02 18:55:02
2553.5;2025-07-02 18:56:02
2554.89;2025-07-02 18:57:01
2558.36;2025-07-02 18:58:02
2556.99;2025-07-02 18:59:01
2560.79;2025-07-02 19:00:02
2565.47;2025-07-02 19:01:02
2564.78;2025-07-02 19:02:01
2565.98;2025-07-02 19:03:02
2564.82;2025-07-02 19:04:02
2565.13;2025-07-02 19:05:01
2562.29;2025-07-02 19:06:02
2559.59;2025-07-02 19:07:01
2563.99;2025-07-02 19:08:02
2563.76;2025-07-02 19:09:01
2564.37;2025-07-02 19:10:02
2565.12;2025-07-02 19:11:02
2562.89;2025-07-02 19:12:01
2563.62;2025-07-02 19:13:02
2564.5;2025-07-02 19:14:01
2564.16;2025-07-02 19:15:02
2567.92;2025-07-02 19:16:02
2571.04;2025-07-02 19:17:01
2569.7;2025-07-02 19:18:02
2567.11;2025-07-02 19:19:02
2570.32;2025-07-02 19:20:01
2573.96;2025-07-02 19:21:02
2574.5;2025-07-02 19:22:01
2582.85;2025-07-02 19:23:02
2588.25;2025-07-02 19:24:02
2585.31;2025-07-02 19:25:01
2578.01;2025-07-02 19:26:02
2581.61;2025-07-02 19:27:01
2583;2025-07-02 19:28:02
2580.48;2025-07-02 19:29:02
2581.05;2025-07-02 19:30:01
2582.49;2025-07-02 19:31:01
2579.99;2025-07-02 19:32:02
2578.56;2025-07-02 19:33:01
2579.74;2025-07-02 19:34:02
2580.43;2025-07-02 19:35:02
2580.57;2025-07-02 19:36:02
2576.27;2025-07-02 19:37:01
2575.47;2025-07-02 19:38:02
2561.92;2025-07-02 19:39:01
2560.78;2025-07-02 19:40:02
2557.54;2025-07-02 19:41:02
2560.71;2025-07-02 19:42:01
2564.57;2025-07-02 19:43:02
2566.73;2025-07-02 19:44:01
2565;2025-07-02 19:45:01
2561;2025-07-02 19:46:02
2559.37;2025-07-02 19:47:01
2554.3;2025-07-02 19:48:02
2556.14;2025-07-02 19:49:02
2554.39;2025-07-02 19:50:01
2557.73;2025-07-02 19:51:02
2559.64;2025-07-02 19:52:01
2560.23;2025-07-02 19:53:02
2563.93;2025-07-02 19:54:02
2564.75;2025-07-02 19:55:01
2560.98;2025-07-02 19:56:02
2561.91;2025-07-02 19:57:01
2561.9;2025-07-02 19:58:02
2564.2;2025-07-02 19:59:02
2566.87;2025-07-02 20:00:02
2569.82;2025-07-02 20:01:02
2568.34;2025-07-02 20:02:01
2568.54;2025-07-02 20:03:02
2571.74;2025-07-02 20:04:01
2571.79;2025-07-02 20:05:02
2569.3;2025-07-02 20:06:02
2571.22;2025-07-02 20:07:01
2568.85;2025-07-02 20:08:02
2568.3;2025-07-02 20:09:01
2566.88;2025-07-02 20:10:02
2567.52;2025-07-02 20:11:02
2567.53;2025-07-02 20:12:01
2567.49;2025-07-02 20:13:02
2565.89;2025-07-02 20:14:01
2568.08;2025-07-02 20:15:02
2571.18;2025-07-02 20:16:01
2569.78;2025-07-02 20:17:02
2568.15;2025-07-02 20:18:01
2570.09;2025-07-02 20:19:02
2568.04;2025-07-02 20:20:02
2569.23;2025-07-02 20:21:01
2570.32;2025-07-02 20:22:02
2570.32;2025-07-02 20:23:01
2567.63;2025-07-02 20:24:01
2569.9;2025-07-02 20:25:02
2571.6;2025-07-02 20:26:01
2570.68;2025-07-02 20:27:02
2571.99;2025-07-02 20:28:02
2569.97;2025-07-02 20:29:01
2571.59;2025-07-02 20:30:02
2568.3;2025-07-02 20:31:02
2569.66;2025-07-02 20:32:01
2568.75;2025-07-02 20:33:02
2568.87;2025-07-02 20:34:02
2570.9;2025-07-02 20:35:01
2570.84;2025-07-02 20:36:02
2571.77;2025-07-02 20:37:02
2572.95;2025-07-02 20:38:01
2576.88;2025-07-02 20:39:02
2576.08;2025-07-02 20:40:02
2575.98;2025-07-02 20:41:01
2576.87;2025-07-02 20:42:02
2576.35;2025-07-02 20:43:01
2574.7;2025-07-02 20:44:02
2577.87;2025-07-02 20:45:02
2577.41;2025-07-02 20:46:02
2579.37;2025-07-02 20:47:01
2580.71;2025-07-02 20:48:02
2581.83;2025-07-02 20:49:01
2579.71;2025-07-02 20:50:02
2579.99;2025-07-02 20:51:01
2581.55;2025-07-02 20:52:02
2581.1;2025-07-02 20:53:02
2579.88;2025-07-02 20:54:01
2580.41;2025-07-02 20:55:02
2580.58;2025-07-02 20:56:01
2579.87;2025-07-02 20:57:02
2580.83;2025-07-02 20:58:02
2581.41;2025-07-02 20:59:01
2582.25;2025-07-02 21:00:02
2580.63;2025-07-02 21:01:02
2581.5;2025-07-02 21:02:02
2581.5;2025-07-02 21:03:01
2581.18;2025-07-02 21:04:02
2580.61;2025-07-02 21:05:01
2577.28;2025-07-02 21:06:02
2572.62;2025-07-02 21:07:02
2574.93;2025-07-02 21:08:01
2572.43;2025-07-02 21:09:02
2569.57;2025-07-02 21:10:01
2569.72;2025-07-02 21:11:02
2570.35;2025-07-02 21:12:02
2571.12;2025-07-02 21:13:01
2571.5;2025-07-02 21:14:02
2573.43;2025-07-02 21:15:01
2572.26;2025-07-02 21:16:02
2576.09;2025-07-02 21:17:02
2576.2;2025-07-02 21:18:01
2577.04;2025-07-02 21:19:02
2575.87;2025-07-02 21:20:01
2576.14;2025-07-02 21:21:02
2580.13;2025-07-02 21:22:02
2581.42;2025-07-02 21:23:01
2580.58;2025-07-02 21:24:02
2579;2025-07-02 21:25:01
2580.26;2025-07-02 21:26:02
2580.28;2025-07-02 21:27:02
2581.95;2025-07-02 21:28:02
2584.82;2025-07-02 21:29:01
2582.62;2025-07-02 21:30:02
2580.76;2025-07-02 21:31:02
2579.75;2025-07-02 21:32:01
2580.46;2025-07-02 21:33:02
2579.86;2025-07-02 21:34:02
2581.79;2025-07-02 21:35:01
2581.05;2025-07-02 21:36:01
2579.58;2025-07-02 21:37:02
2580.98;2025-07-02 21:38:02
2579.19;2025-07-02 21:39:01
2580.2;2025-07-02 21:40:02
2582.72;2025-07-02 21:41:01
2581.84;2025-07-02 21:42:02
2581.03;2025-07-02 21:43:02
2581.18;2025-07-02 21:44:01
2582;2025-07-02 21:45:02
2581.38;2025-07-02 21:46:02
2581.99;2025-07-02 21:47:02
2581.63;2025-07-02 21:48:01
2580.98;2025-07-02 21:49:02
2580.76;2025-07-02 21:50:01
2584.09;2025-07-02 21:51:02
2584.8;2025-07-02 21:52:01
2584.5;2025-07-02 21:53:02
2587.42;2025-07-02 21:54:02
2586.42;2025-07-02 21:55:01
2586.62;2025-07-02 21:56:02
2596.64;2025-07-02 21:57:01
2596.32;2025-07-02 21:58:02
2603.78;2025-07-02 21:59:02
2604.52;2025-07-02 22:00:02
2598.86;2025-07-02 22:01:01
2597.14;2025-07-02 22:02:02
2597.37;2025-07-02 22:03:02
2601.08;2025-07-02 22:04:01
2598.32;2025-07-02 22:05:02
2596.1;2025-07-02 22:06:01
2595.86;2025-07-02 22:07:02
2593.95;2025-07-02 22:08:02
2592.24;2025-07-02 22:09:01
2593.5;2025-07-02 22:10:02
2596.35;2025-07-02 22:11:01
2595.69;2025-07-02 22:12:02
2595.89;2025-07-02 22:13:02
2595.5;2025-07-02 22:14:01
2595.19;2025-07-02 22:15:02
2596.97;2025-07-02 22:16:02
2597.96;2025-07-02 22:17:01
2593.46;2025-07-02 22:18:02
2593.37;2025-07-02 22:19:01
2587.76;2025-07-02 22:20:02
2587.8;2025-07-02 22:21:02
2588.47;2025-07-02 22:22:01
2587.83;2025-07-02 22:23:02
2587.5;2025-07-02 22:24:01
2588.5;2025-07-02 22:25:02
2589.24;2025-07-02 22:26:02
2590.32;2025-07-02 22:27:01
2591.12;2025-07-02 22:28:02
2600.59;2025-07-02 22:29:01
2600.03;2025-07-02 22:30:02
2600.3;2025-07-02 22:31:01
2597.98;2025-07-02 22:32:02
2598.94;2025-07-02 22:33:01
2600.28;2025-07-02 22:34:02
2600.18;2025-07-02 22:35:02
2598.63;2025-07-02 22:36:01
2600.12;2025-07-02 22:37:02
2598.56;2025-07-02 22:38:01
2598.47;2025-07-02 22:39:02
2598.28;2025-07-02 22:40:02
2599.64;2025-07-02 22:41:01
2600.16;2025-07-02 22:42:02
2603.59;2025-07-02 22:43:01
2600.95;2025-07-02 22:44:02
2600.91;2025-07-02 22:45:02
2598.62;2025-07-02 22:46:01
2600.63;2025-07-02 22:47:02
2599.22;2025-07-02 22:48:01
2599.83;2025-07-02 22:49:02
2599.52;2025-07-02 22:50:02
2599.28;2025-07-02 22:51:01
2598.37;2025-07-02 22:52:02
2596.19;2025-07-02 22:53:02
2597.21;2025-07-02 22:54:01
2595.97;2025-07-02 22:55:02
2594.39;2025-07-02 22:56:01
2592.6;2025-07-02 22:57:02
2592.92;2025-07-02 22:58:02
2591.39;2025-07-02 22:59:01
2590.03;2025-07-02 23:00:02
2591.15;2025-07-02 23:01:01
2591.42;2025-07-02 23:02:02
2590;2025-07-02 23:03:02
2589.92;2025-07-02 23:04:01
2588.82;2025-07-02 23:05:02
2591.68;2025-07-02 23:06:01
2591.06;2025-07-02 23:07:02
2590.78;2025-07-02 23:08:01
2589.84;2025-07-02 23:09:02
2588.48;2025-07-02 23:10:02
2589.21;2025-07-02 23:11:01
2589.38;2025-07-02 23:12:02
2590.56;2025-07-02 23:13:01
2588.04;2025-07-02 23:14:02
2588.57;2025-07-02 23:15:02
2589;2025-07-02 23:16:02
2589.5;2025-07-02 23:17:01
2589.83;2025-07-02 23:18:02
2589.94;2025-07-02 23:19:02
2593.52;2025-07-02 23:20:01
2593.27;2025-07-02 23:21:02
2591.11;2025-07-02 23:22:01
2589.95;2025-07-02 23:23:02
2589.86;2025-07-02 23:24:02
2589.48;2025-07-02 23:25:01
2588.93;2025-07-02 23:26:02
2589.76;2025-07-02 23:27:01
2588.5;2025-07-02 23:28:02
2584.93;2025-07-02 23:29:02
2587.27;2025-07-02 23:30:01
2588.07;2025-07-02 23:31:01
2588.51;2025-07-02 23:32:02
2589.54;2025-07-02 23:33:02
2590.16;2025-07-02 23:34:01
2590.63;2025-07-02 23:35:02
2590.54;2025-07-02 23:36:01
2592.02;2025-07-02 23:37:02
2593.5;2025-07-02 23:38:02
2591.75;2025-07-02 23:39:01
2592.29;2025-07-02 23:40:02
2591.5;2025-07-02 23:41:01
2591.79;2025-07-02 23:42:02
2592.98;2025-07-02 23:43:01
2592.39;2025-07-02 23:44:02
2589.24;2025-07-02 23:45:02
2588.9;2025-07-02 23:46:01
2590.28;2025-07-02 23:47:02
2591.83;2025-07-02 23:48:01
2592.09;2025-07-02 23:49:02
2593.35;2025-07-02 23:50:02
2594.97;2025-07-02 23:51:01
2595.07;2025-07-02 23:52:02
2594.98;2025-07-02 23:53:01
2595.61;2025-07-02 23:54:02
2598.18;2025-07-02 23:55:02
2599.5;2025-07-02 23:56:01
2597.15;2025-07-02 23:57:02
2597.99;2025-07-02 23:58:01
2596;2025-07-02 23:59:02
2596.89;2025-07-03 00:00:02
2599.99;2025-07-03 00:01:01
2596.33;2025-07-03 00:02:02
2597.97;2025-07-03 00:03:02
2599.33;2025-07-03 00:04:01
2595.83;2025-07-03 00:05:02
2594.84;2025-07-03 00:06:01
2596.27;2025-07-03 00:07:02
2594.52;2025-07-03 00:08:02
2593.72;2025-07-03 00:09:01
2593.5;2025-07-03 00:10:02
2594.05;2025-07-03 00:11:01
2594.16;2025-07-03 00:12:02
2594.01;2025-07-03 00:13:02
2594.74;2025-07-03 00:14:01
2596.32;2025-07-03 00:15:02
2596.08;2025-07-03 00:16:01
2594.4;2025-07-03 00:17:02
2593.67;2025-07-03 00:18:02
2592.92;2025-07-03 00:19:01
2594.03;2025-07-03 00:20:02
2593.97;2025-07-03 00:21:02
2595.13;2025-07-03 00:22:01
2594.7;2025-07-03 00:23:02
2594.41;2025-07-03 00:24:01
2595.05;2025-07-03 00:25:01
2595.47;2025-07-03 00:26:02
2595.99;2025-07-03 00:27:02
2596.9;2025-07-03 00:28:01
2597.32;2025-07-03 00:29:02
2596.99;2025-07-03 00:30:01
2596.78;2025-07-03 00:31:01
2596.68;2025-07-03 00:32:02
2596.76;2025-07-03 00:33:01
2604.35;2025-07-03 00:34:02
2615.84;2025-07-03 00:35:02
2618.22;2025-07-03 00:36:01
2611.29;2025-07-03 00:37:02
2610.21;2025-07-03 00:38:01
2607.6;2025-07-03 00:39:02
2605.83;2025-07-03 00:40:01
2601.7;2025-07-03 00:41:02
2602.36;2025-07-03 00:42:02
2599.45;2025-07-03 00:43:01
2600.78;2025-07-03 00:44:02
2600.17;2025-07-03 00:45:02
2598.28;2025-07-03 00:46:02
2593.87;2025-07-03 00:47:01
2595.18;2025-07-03 00:48:02
2595.84;2025-07-03 00:49:02
2595.14;2025-07-03 00:50:01
2595.66;2025-07-03 00:51:02
2599;2025-07-03 00:52:01
2596.36;2025-07-03 00:53:02
2597.85;2025-07-03 00:54:02
2595.95;2025-07-03 00:55:01
2596.21;2025-07-03 00:56:02
2595.67;2025-07-03 00:57:01
2595.31;2025-07-03 00:58:02
2594.57;2025-07-03 00:59:02
2594.87;2025-07-03 01:00:02
2594;2025-07-03 01:01:01
2592.99;2025-07-03 01:02:02
2591.53;2025-07-03 01:03:02
2592.53;2025-07-03 01:04:01
2593.04;2025-07-03 01:05:02
2592.27;2025-07-03 01:06:01
2591.09;2025-07-03 01:07:02
2589.67;2025-07-03 01:08:02
2587.48;2025-07-03 01:09:01
2588.94;2025-07-03 01:10:02
2590.28;2025-07-03 01:11:01
2590.5;2025-07-03 01:12:02
2590.59;2025-07-03 01:13:01
2591.94;2025-07-03 01:14:02
2592.22;2025-07-03 01:15:02
2591.68;2025-07-03 01:16:01
2590.1;2025-07-03 01:17:02
2591.1;2025-07-03 01:18:01
2589.6;2025-07-03 01:19:02
2587.67;2025-07-03 01:20:02
2585.41;2025-07-03 01:21:01
2584.38;2025-07-03 01:22:02
2585.93;2025-07-03 01:23:01
2584.99;2025-07-03 01:24:02
2585.65;2025-07-03 01:25:02
2588.28;2025-07-03 01:26:02
2588.95;2025-07-03 01:27:01
2589.85;2025-07-03 01:28:02
2588.7;2025-07-03 01:29:01
2587.71;2025-07-03 01:30:02
2588.24;2025-07-03 01:31:02
2588.2;2025-07-03 01:32:02
2585.13;2025-07-03 01:33:01
2585.23;2025-07-03 01:34:02
2584.95;2025-07-03 01:35:01
2583.91;2025-07-03 01:36:02
2584.9;2025-07-03 01:37:02
2583.02;2025-07-03 01:38:01
2580.41;2025-07-03 01:39:02
2580.1;2025-07-03 01:40:01
2580.09;2025-07-03 01:41:02
2577.2;2025-07-03 01:42:02
2575.69;2025-07-03 01:43:01
2575.85;2025-07-03 01:44:02
2574.77;2025-07-03 01:45:01
2578.81;2025-07-03 01:46:01
2578.56;2025-07-03 01:47:02
2579.17;2025-07-03 01:48:02
2576.13;2025-07-03 01:49:01
2576.05;2025-07-03 01:50:02
2570.79;2025-07-03 01:51:02
2571.39;2025-07-03 01:52:01
2570.23;2025-07-03 01:53:02
2571.03;2025-07-03 01:54:01
2571.64;2025-07-03 01:55:02
2572.04;2025-07-03 01:56:02
2570.88;2025-07-03 01:57:01
2570.38;2025-07-03 01:58:02
2569.78;2025-07-03 01:59:01
2570.41;2025-07-03 02:00:02
2573.26;2025-07-03 02:01:02
2569.2;2025-07-03 02:02:01
2574.98;2025-07-03 02:03:02
2577.49;2025-07-03 02:04:02
2576.93;2025-07-03 02:05:01
2574.15;2025-07-03 02:06:02
2573.19;2025-07-03 02:07:02
2574.01;2025-07-03 02:08:01
2575.03;2025-07-03 02:09:02
2575.5;2025-07-03 02:10:01
2574.85;2025-07-03 02:11:02
2575.07;2025-07-03 02:12:02
2574.73;2025-07-03 02:13:01
2574.24;2025-07-03 02:14:02
2574.33;2025-07-03 02:15:02
2574.52;2025-07-03 02:16:01
2576.2;2025-07-03 02:17:02
2576.6;2025-07-03 02:18:01
2569.5;2025-07-03 02:19:02
2566.58;2025-07-03 02:20:01
2569.49;2025-07-03 02:21:02
2565.2;2025-07-03 02:22:02
2566.07;2025-07-03 02:23:02
2566.61;2025-07-03 02:24:01
2565.86;2025-07-03 02:25:02
2563.84;2025-07-03 02:26:01
2564.63;2025-07-03 02:27:02
2564.99;2025-07-03 02:28:01
2567.74;2025-07-03 02:29:02
2567.78;2025-07-03 02:30:02
2566.27;2025-07-03 02:31:02
2567.86;2025-07-03 02:32:01
2565.26;2025-07-03 02:33:02
2565.9;2025-07-03 02:34:02
2567.1;2025-07-03 02:35:01
2570.98;2025-07-03 02:36:02
2568.42;2025-07-03 02:37:01
2568.03;2025-07-03 02:38:02
2568.29;2025-07-03 02:39:02
2568.79;2025-07-03 02:40:01
2571.1;2025-07-03 02:41:02
2573.39;2025-07-03 02:42:02
2575.18;2025-07-03 02:43:01
2575.51;2025-07-03 02:44:02
2578.88;2025-07-03 02:45:01
2574.39;2025-07-03 02:46:02
2573.73;2025-07-03 02:47:01
2575.47;2025-07-03 02:48:02
2574.7;2025-07-03 02:49:02
2573.43;2025-07-03 02:50:01
2573.4;2025-07-03 02:51:02
2573.32;2025-07-03 02:52:01
2573.59;2025-07-03 02:53:02
2574.57;2025-07-03 02:54:01
2573.62;2025-07-03 02:55:02
2573.09;2025-07-03 02:56:02
2571.33;2025-07-03 02:57:01
2572.19;2025-07-03 02:58:02
2572.19;2025-07-03 02:59:02
2573.6;2025-07-03 03:00:02
2572.02;2025-07-03 03:01:02
2570.68;2025-07-03 03:02:01
2566.77;2025-07-03 03:03:02
2567.61;2025-07-03 03:04:01
2571.52;2025-07-03 03:05:02
2573.3;2025-07-03 03:06:02
2572.46;2025-07-03 03:07:01
2572.51;2025-07-03 03:08:02
2576.7;2025-07-03 03:09:01
2576.7;2025-07-03 03:10:02
2575.22;2025-07-03 03:11:02
2574.27;2025-07-03 03:12:01
2574.99;2025-07-03 03:13:02
2576.35;2025-07-03 03:14:01
2576.09;2025-07-03 03:15:02
2577.11;2025-07-03 03:16:01
2576.38;2025-07-03 03:17:02
2577.55;2025-07-03 03:18:02
2576.85;2025-07-03 03:19:01
2575.62;2025-07-03 03:20:02
2574.27;2025-07-03 03:21:02
2578.51;2025-07-03 03:22:02
2579.78;2025-07-03 03:23:01
2581.31;2025-07-03 03:24:02
2583.06;2025-07-03 03:25:01
2583.81;2025-07-03 03:26:02
2583.79;2025-07-03 03:27:01
2584.57;2025-07-03 03:28:02
2583.93;2025-07-03 03:29:02
2580.5;2025-07-03 03:30:01
2581.35;2025-07-03 03:31:01
2581.95;2025-07-03 03:32:02
2581.64;2025-07-03 03:33:01
2580;2025-07-03 03:34:02
2577.83;2025-07-03 03:35:02
2579.99;2025-07-03 03:36:02
2578.33;2025-07-03 03:37:01
2580.85;2025-07-03 03:38:02
2580.58;2025-07-03 03:39:01
2579.25;2025-07-03 03:40:02
2580.79;2025-07-03 03:41:02
2580.77;2025-07-03 03:42:02
2580.87;2025-07-03 03:43:01
2579.15;2025-07-03 03:44:02
2579.19;2025-07-03 03:45:01
2579.33;2025-07-03 03:46:02
2579.97;2025-07-03 03:47:02
2579.58;2025-07-03 03:48:01
2580.84;2025-07-03 03:49:02
2579.63;2025-07-03 03:50:01
2581.8;2025-07-03 03:51:02
2581.2;2025-07-03 03:52:02
2580.38;2025-07-03 03:53:01
2578.57;2025-07-03 03:54:02
2578.23;2025-07-03 03:55:02
2578.99;2025-07-03 03:56:01
2581.65;2025-07-03 03:57:02
2580.8;2025-07-03 03:58:02
2580.96;2025-07-03 03:59:01
2580.12;2025-07-03 04:00:02
2578.83;2025-07-03 04:01:01
2576;2025-07-03 04:02:02
2575.6;2025-07-03 04:03:02
2576.99;2025-07-03 04:04:02
2576.24;2025-07-03 04:05:01
2577.49;2025-07-03 04:06:02
2575.42;2025-07-03 04:07:02
2574.3;2025-07-03 04:08:01
2574.23;2025-07-03 04:09:02
2573.83;2025-07-03 04:10:01
2572.99;2025-07-03 04:11:02
2574.89;2025-07-03 04:12:02
2573.2;2025-07-03 04:13:01
2572.82;2025-07-03 04:14:02
2573.49;2025-07-03 04:15:01
2572.11;2025-07-03 04:16:01
2572.6;2025-07-03 04:17:02
2571.62;2025-07-03 04:18:01
2570.17;2025-07-03 04:19:02
2568;2025-07-03 04:20:02
2569.15;2025-07-03 04:21:01
2567.25;2025-07-03 04:22:02
2565.27;2025-07-03 04:23:01
2564.64;2025-07-03 04:24:02
2566.03;2025-07-03 04:25:02
2566.83;2025-07-03 04:26:01
2566.42;2025-07-03 04:27:02
2565.15;2025-07-03 04:28:01
2564.96;2025-07-03 04:29:02
2563.21;2025-07-03 04:30:02
2560.43;2025-07-03 04:31:02
2561.44;2025-07-03 04:32:01
2558.01;2025-07-03 04:33:02
2557.53;2025-07-03 04:34:01
2557.94;2025-07-03 04:35:02
2558.14;2025-07-03 04:36:02
2558.95;2025-07-03 04:37:01
2559.47;2025-07-03 04:38:02
2559.5;2025-07-03 04:39:02
2557.53;2025-07-03 04:40:01
2557.37;2025-07-03 04:41:02
2558.71;2025-07-03 04:42:01
2558.79;2025-07-03 04:43:02
2558.14;2025-07-03 04:44:02
2558.06;2025-07-03 04:45:01
2558.38;2025-07-03 04:46:02
2559.14;2025-07-03 04:47:01
2558.6;2025-07-03 04:48:02
2559.94;2025-07-03 04:49:01
2560.25;2025-07-03 04:50:02
2562.43;2025-07-03 04:51:02
2563.1;2025-07-03 04:52:01
2562.18;2025-07-03 04:53:02
2563.32;2025-07-03 04:54:01
2563.21;2025-07-03 04:55:02
2563.02;2025-07-03 04:56:02
2566.46;2025-07-03 04:57:01
2566.52;2025-07-03 04:58:02
2568.51;2025-07-03 04:59:01
2567.37;2025-07-03 05:00:02
2567.06;2025-07-03 05:01:02
2566.33;2025-07-03 05:02:02
2566.52;2025-07-03 05:03:01
2567.57;2025-07-03 05:04:02
2565.57;2025-07-03 05:05:01
2567.48;2025-07-03 05:06:02
2565.56;2025-07-03 05:07:01
2566.21;2025-07-03 05:08:02
2565.87;2025-07-03 05:09:02
2566.48;2025-07-03 05:10:01
2565.31;2025-07-03 05:11:02
2564.54;2025-07-03 05:12:01
2565.21;2025-07-03 05:13:02
2565.56;2025-07-03 05:14:02
2565.8;2025-07-03 05:15:01
2564.03;2025-07-03 05:16:02
2564.25;2025-07-03 05:17:01
2563.98;2025-07-03 05:18:02
2561.73;2025-07-03 05:19:02
2562.58;2025-07-03 05:20:01
2563.55;2025-07-03 05:21:02
2561.88;2025-07-03 05:22:01
2563.21;2025-07-03 05:23:02
2566.48;2025-07-03 05:24:02
2571.58;2025-07-03 05:25:01
2569.5;2025-07-03 05:26:02
2570.99;2025-07-03 05:27:01
2570.51;2025-07-03 05:28:02
2570.15;2025-07-03 05:29:02
2568.03;2025-07-03 05:30:01
2567.68;2025-07-03 05:31:01
2567.34;2025-07-03 05:32:02
2567.39;2025-07-03 05:33:01
2568.92;2025-07-03 05:34:02
2567.75;2025-07-03 05:35:02
2566.73;2025-07-03 05:36:01
2565.5;2025-07-03 05:37:02
2565.77;2025-07-03 05:38:01
2564.01;2025-07-03 05:39:02
2563.83;2025-07-03 05:40:02
2570.8;2025-07-03 05:41:01
2569.21;2025-07-03 05:42:02
2569.1;2025-07-03 05:43:01
2567.98;2025-07-03 05:44:02
2568.41;2025-07-03 05:45:02
2563.99;2025-07-03 05:46:01
2564.79;2025-07-03 05:47:02
2564.3;2025-07-03 05:48:02
2564.48;2025-07-03 05:49:01
2561.74;2025-07-03 05:50:02
2561.99;2025-07-03 05:51:01
2562.08;2025-07-03 05:52:02
2562.21;2025-07-03 05:53:02
2562.21;2025-07-03 05:54:02
2562.04;2025-07-03 05:55:01
2562.84;2025-07-03 05:56:02
2561.48;2025-07-03 05:57:01
2560;2025-07-03 05:58:02
2560.64;2025-07-03 05:59:02
2561.14;2025-07-03 06:00:02
2562.55;2025-07-03 06:01:02
2562;2025-07-03 06:02:02
2559.54;2025-07-03 06:03:01
2560.01;2025-07-03 06:04:02
2560.54;2025-07-03 06:05:01
2562;2025-07-03 06:06:02
2563.81;2025-07-03 06:07:01
2564.61;2025-07-03 06:08:02
2563.79;2025-07-03 06:09:02
2563.91;2025-07-03 06:10:01
2564.04;2025-07-03 06:11:02
2565.06;2025-07-03 06:12:02
2565.76;2025-07-03 06:13:01
2566.03;2025-07-03 06:14:02
2566.01;2025-07-03 06:15:01
2565.84;2025-07-03 06:16:01
2565.24;2025-07-03 06:17:02
2565.1;2025-07-03 06:18:02
2566.34;2025-07-03 06:19:01
2566.76;2025-07-03 06:20:02
2566.53;2025-07-03 06:21:02
2566.15;2025-07-03 06:22:01
2567.33;2025-07-03 06:23:02
2567.58;2025-07-03 06:24:01
2567.35;2025-07-03 06:25:02
2567.29;2025-07-03 06:26:02
2568.06;2025-07-03 06:27:01
2568.34;2025-07-03 06:28:02
2567.38;2025-07-03 06:29:01
2567.81;2025-07-03 06:30:02
2567.16;2025-07-03 06:31:02
2566.92;2025-07-03 06:32:01
2567.23;2025-07-03 06:33:01
2567.23;2025-07-03 06:34:02
2567.73;2025-07-03 06:35:01
2568;2025-07-03 06:36:02
2569.5;2025-07-03 06:37:01
2571.19;2025-07-03 06:38:02
2570.57;2025-07-03 06:39:02
2570.07;2025-07-03 06:40:01
2568.3;2025-07-03 06:41:02
2567.01;2025-07-03 06:42:01
2566.1;2025-07-03 06:43:02
2566.49;2025-07-03 06:44:02
2566.62;2025-07-03 06:46:02
2565.5;2025-07-03 06:47:01
2567.17;2025-07-03 06:48:02
2568.97;2025-07-03 06:49:02
2568.41;2025-07-03 06:50:01
2568.8;2025-07-03 06:51:02
2569.84;2025-07-03 06:52:01
2568.59;2025-07-03 06:53:02
2567.99;2025-07-03 06:54:02
2565.64;2025-07-03 06:55:01
2566.96;2025-07-03 06:56:02
2565.54;2025-07-03 06:57:02
2566.38;2025-07-03 06:58:01
2565.78;2025-07-03 06:59:02
2566.68;2025-07-03 07:00:02
2566.35;2025-07-03 07:01:01
2566.75;2025-07-03 07:02:02
2567.66;2025-07-03 07:03:02
2567.68;2025-07-03 07:04:01
2568.66;2025-07-03 07:05:02
2569.14;2025-07-03 07:06:01
2569.7;2025-07-03 07:07:02
2569.54;2025-07-03 07:08:02
2571.36;2025-07-03 07:09:01
2579.78;2025-07-03 07:10:02
2577.56;2025-07-03 07:11:01
2577.71;2025-07-03 07:12:02
2576.12;2025-07-03 07:13:02
2576.83;2025-07-03 07:14:01
2577;2025-07-03 07:15:02
2577.54;2025-07-03 07:16:01
2577.51;2025-07-03 07:17:02
2579.13;2025-07-03 07:18:02
2577.76;2025-07-03 07:19:01
2578.49;2025-07-03 07:20:02
2579.6;2025-07-03 07:21:01
2581.92;2025-07-03 07:22:02
2582.78;2025-07-03 07:23:02
2584.71;2025-07-03 07:24:01
2583.83;2025-07-03 07:25:02
2584.57;2025-07-03 07:26:01
2583.99;2025-07-03 07:27:02
2584.34;2025-07-03 07:28:01
2585.01;2025-07-03 07:29:02
2583.77;2025-07-03 07:30:02
2585.86;2025-07-03 07:31:01
2583.34;2025-07-03 07:32:02
2584.12;2025-07-03 07:33:02
2589.84;2025-07-03 07:34:01
2600.19;2025-07-03 07:35:02
2595.19;2025-07-03 07:36:02
2592.88;2025-07-03 07:37:01
2593.65;2025-07-03 07:38:02
2594.24;2025-07-03 07:39:02
2594.4;2025-07-03 07:40:01
2596.12;2025-07-03 07:41:02
2595.72;2025-07-03 07:42:01
2590.01;2025-07-03 07:43:02
2588.25;2025-07-03 07:44:01
2587.85;2025-07-03 07:45:02
2587.17;2025-07-03 07:46:02
2586.75;2025-07-03 07:47:02
2586.22;2025-07-03 07:48:01
2586.99;2025-07-03 07:49:02
2589.57;2025-07-03 07:50:01
2588.64;2025-07-03 07:51:02
2588.1;2025-07-03 07:52:02
2587.01;2025-07-03 07:53:01
2587.44;2025-07-03 07:54:02
2587.49;2025-07-03 07:55:01
2589.78;2025-07-03 07:57:01
2588.97;2025-07-03 07:58:02
2588.31;2025-07-03 07:59:01
2589.62;2025-07-03 08:00:02
2588.89;2025-07-03 08:01:02
2587.99;2025-07-03 08:02:02
2586.33;2025-07-03 08:03:01
2586.75;2025-07-03 08:04:02
2587.99;2025-07-03 08:05:01
2587.55;2025-07-03 08:06:02
2590.19;2025-07-03 08:07:02
2594.27;2025-07-03 08:08:01
2591.34;2025-07-03 08:09:02
2592.09;2025-07-03 08:10:02
2591.16;2025-07-03 08:11:01
2591.66;2025-07-03 08:12:02
2592.33;2025-07-03 08:13:02
2591.6;2025-07-03 08:14:01
2591.7;2025-07-03 08:15:02
2592.41;2025-07-03 08:16:01
2594.54;2025-07-03 08:17:02
2591.79;2025-07-03 08:18:01
2593.62;2025-07-03 08:19:02
2593.66;2025-07-03 08:20:02
2596.78;2025-07-03 08:21:01
2598.84;2025-07-03 08:22:02
2597.7;2025-07-03 08:23:02
2596.93;2025-07-03 08:24:01
2597.69;2025-07-03 08:25:02
2598.7;2025-07-03 08:26:02
2600.17;2025-07-03 08:27:01
2600.61;2025-07-03 08:28:02
2599.15;2025-07-03 08:29:02
2598.79;2025-07-03 08:30:01
2597.65;2025-07-03 08:31:01
2598.05;2025-07-03 08:32:02
2597.66;2025-07-03 08:33:02
2599.25;2025-07-03 08:34:02
2598.49;2025-07-03 08:35:02
2594.37;2025-07-03 08:36:01
2594.5;2025-07-03 08:37:02
2595.95;2025-07-03 08:38:01
2595.37;2025-07-03 08:39:02
2595.44;2025-07-03 08:40:01
2595.06;2025-07-03 08:41:02
2595.89;2025-07-03 08:42:02
2597.01;2025-07-03 08:43:01
2597.45;2025-07-03 08:44:02
2598.21;2025-07-03 08:45:02
2598.66;2025-07-03 08:46:02
2599.68;2025-07-03 08:47:01
2599.6;2025-07-03 08:48:02
2602.49;2025-07-03 08:49:01
2600.22;2025-07-03 08:50:02
2600.72;2025-07-03 08:51:02
2601.01;2025-07-03 08:52:01
2599.85;2025-07-03 08:53:02
2600.71;2025-07-03 08:54:01
2602.56;2025-07-03 08:55:02
2601.14;2025-07-03 08:56:02
2599.25;2025-07-03 08:57:01
2599.06;2025-07-03 08:58:02
2599.46;2025-07-03 08:59:01
2599.09;2025-07-03 09:00:02
2596.27;2025-07-03 09:01:02
2595.48;2025-07-03 09:02:01
2596.92;2025-07-03 09:03:02
2598.64;2025-07-03 09:04:01
2598.31;2025-07-03 09:05:02
2598.96;2025-07-03 09:06:02
2598.02;2025-07-03 09:07:01
2596.23;2025-07-03 09:08:02
2593.5;2025-07-03 09:09:02
2593.81;2025-07-03 09:10:01
2593.84;2025-07-03 09:11:02
2594.53;2025-07-03 09:12:01
2592.23;2025-07-03 09:13:02
2592.87;2025-07-03 09:14:01
2592.98;2025-07-03 09:15:02
2593.28;2025-07-03 09:16:02
2595.45;2025-07-03 09:17:01
2594.38;2025-07-03 09:18:02
2591.81;2025-07-03 09:19:01
2590.17;2025-07-03 09:20:02
2590.73;2025-07-03 09:21:02
2592;2025-07-03 09:22:01
2591.74;2025-07-03 09:23:02
2591.49;2025-07-03 09:24:02
2591;2025-07-03 09:25:01
2592.11;2025-07-03 09:26:02
2595.48;2025-07-03 09:27:01
2595.36;2025-07-03 09:28:02
2595.42;2025-07-03 09:29:02
2594.78;2025-07-03 09:31:01
2594.79;2025-07-03 09:32:02
2594.3;2025-07-03 09:33:01
2595.43;2025-07-03 09:34:02
2599.1;2025-07-03 09:35:02
2601.54;2025-07-03 09:36:01
2601.17;2025-07-03 09:37:02
2603.25;2025-07-03 09:38:02
2603.25;2025-07-03 09:39:01
2604;2025-07-03 09:40:02
2602;2025-07-03 09:41:01
2599.1;2025-07-03 09:42:02
2598.68;2025-07-03 09:43:02
2599.58;2025-07-03 09:44:01
2599.4;2025-07-03 09:45:02
2599.81;2025-07-03 09:46:02
2600.23;2025-07-03 09:47:02
2599.5;2025-07-03 09:48:01
2598.23;2025-07-03 09:49:02
2598.53;2025-07-03 09:50:01
2598.84;2025-07-03 09:51:02
2598.99;2025-07-03 09:52:02
2599.82;2025-07-03 09:53:01
2599.82;2025-07-03 09:54:02
2600.38;2025-07-03 09:55:01
2600.04;2025-07-03 09:56:02
2599.82;2025-07-03 09:57:02
2599.5;2025-07-03 09:58:01
2599.46;2025-07-03 09:59:02
2600.18;2025-07-03 10:00:02
2601.91;2025-07-03 10:01:02
2599.66;2025-07-03 10:02:01
2600.13;2025-07-03 10:03:02
2603.55;2025-07-03 10:04:02
2602.06;2025-07-03 10:05:02
2602.21;2025-07-03 10:06:01
2606.19;2025-07-03 10:07:02
2603.11;2025-07-03 10:08:01
2597.62;2025-07-03 10:09:02
2597.8;2025-07-03 10:10:02
2598.67;2025-07-03 10:11:01
2600;2025-07-03 10:12:02
2598.05;2025-07-03 10:13:02
2598.45;2025-07-03 10:14:01
2598.22;2025-07-03 10:15:02
2598.65;2025-07-03 10:16:02
2600;2025-07-03 10:17:01
2600.81;2025-07-03 10:18:02
2600.73;2025-07-03 10:19:01
2599.46;2025-07-03 10:20:02
2599.71;2025-07-03 10:21:02
2600.42;2025-07-03 10:22:02
2600.53;2025-07-03 10:23:01
2600.5;2025-07-03 10:24:02
2598.97;2025-07-03 10:25:01
2599.67;2025-07-03 10:26:02
2600.44;2025-07-03 10:27:02
2597.75;2025-07-03 10:28:01
2598.57;2025-07-03 10:29:02
2599.67;2025-07-03 10:30:01
2596.74;2025-07-03 10:31:01
2598;2025-07-03 10:32:02
2597.37;2025-07-03 10:33:02
2596.86;2025-07-03 10:34:01
2597.07;2025-07-03 10:35:02
2595.57;2025-07-03 10:36:01
2594.06;2025-07-03 10:37:02
2594.39;2025-07-03 10:38:02
2594.04;2025-07-03 10:39:01
2593.91;2025-07-03 10:40:02
2594.37;2025-07-03 10:41:01
2595.05;2025-07-03 10:42:02
2596.71;2025-07-03 10:43:02
2597.1;2025-07-03 10:44:01
2598.1;2025-07-03 10:45:02
2598.31;2025-07-03 10:46:02
2594.54;2025-07-03 10:47:01
2594.99;2025-07-03 10:48:02
2594.79;2025-07-03 10:49:02
2595;2025-07-03 10:50:01
2594.68;2025-07-03 10:51:02
2593.28;2025-07-03 10:52:01
2593.04;2025-07-03 10:53:02
2593.22;2025-07-03 10:54:02
2593.21;2025-07-03 10:55:01
2592.01;2025-07-03 10:56:02
2592.4;2025-07-03 10:57:01
2591.31;2025-07-03 10:58:02
2589.25;2025-07-03 10:59:02
2588.37;2025-07-03 11:00:01
2589.29;2025-07-03 11:01:01
2588.79;2025-07-03 11:02:02
2588.11;2025-07-03 11:03:02
2587.15;2025-07-03 11:04:01
2588.82;2025-07-03 11:05:02
2589.34;2025-07-03 11:06:01
2592.51;2025-07-03 11:07:02
2592.28;2025-07-03 11:08:02
2592.29;2025-07-03 11:09:02
2592.19;2025-07-03 11:10:01
2593.19;2025-07-03 11:11:02
2594.69;2025-07-03 11:12:02
2596;2025-07-03 11:13:01
2597.75;2025-07-03 11:14:02
2597.98;2025-07-03 11:15:01
2596.49;2025-07-03 11:16:01
2598.21;2025-07-03 11:17:02
2598.94;2025-07-03 11:18:02
2600.8;2025-07-03 11:19:01
2601.69;2025-07-03 11:20:02
2601;2025-07-03 11:21:01
2598.42;2025-07-03 11:22:02
2600.04;2025-07-03 11:23:02
2604.04;2025-07-03 11:24:01
2601.69;2025-07-03 11:25:02
2602;2025-07-03 11:26:02
2601.81;2025-07-03 11:27:01
2603.39;2025-07-03 11:28:02
2602.85;2025-07-03 11:29:01
2603.83;2025-07-03 11:30:02
2603.38;2025-07-03 11:31:01
2602.68;2025-07-03 11:32:02
2602.97;2025-07-03 11:33:02
2602.98;2025-07-03 11:34:01
2604.93;2025-07-03 11:35:02
2599.41;2025-07-03 11:36:01
2600.92;2025-07-03 11:37:02
2603.88;2025-07-03 11:38:02
2607.03;2025-07-03 11:39:01
2606.41;2025-07-03 11:40:02
2607.43;2025-07-03 11:41:01
2609.73;2025-07-03 11:42:02
2614.49;2025-07-03 11:43:02
2614.11;2025-07-03 11:44:01
2615.09;2025-07-03 11:45:02
2613.28;2025-07-03 11:46:01
2612.03;2025-07-03 11:47:02
2607.2;2025-07-03 11:48:02
2599.67;2025-07-03 11:49:02
2598.18;2025-07-03 11:50:02
2598.55;2025-07-03 11:51:01
2599.88;2025-07-03 11:52:02
2600.2;2025-07-03 11:53:02
2601.03;2025-07-03 11:54:01
2600.94;2025-07-03 11:55:02
2601.44;2025-07-03 11:56:02
2602.3;2025-07-03 11:57:01
2601.03;2025-07-03 11:58:02
2599.19;2025-07-03 11:59:01
2599.36;2025-07-03 12:00:02
2599.84;2025-07-03 12:01:02
2594.91;2025-07-03 12:02:01
2596.01;2025-07-03 12:03:02
2598.68;2025-07-03 12:04:01
2596.51;2025-07-03 12:05:02
2597.27;2025-07-03 12:06:01
2596.84;2025-07-03 12:07:02
2596.35;2025-07-03 12:08:01
2595.75;2025-07-03 12:09:02
2594.78;2025-07-03 12:10:02
2596.99;2025-07-03 12:11:01
2596.37;2025-07-03 12:12:02
2598.55;2025-07-03 12:13:02
2601.05;2025-07-03 12:14:01
2599.74;2025-07-03 12:15:02
2598.93;2025-07-03 12:16:02
2597.58;2025-07-03 12:17:01
2598.68;2025-07-03 12:18:02
2596.42;2025-07-03 12:19:01
2587.5;2025-07-03 12:20:02
2589.08;2025-07-03 12:21:02
2590.26;2025-07-03 12:22:01
2587.69;2025-07-03 12:23:02
2588.56;2025-07-03 12:24:01
2590.12;2025-07-03 12:25:02
2591.69;2025-07-03 12:26:02
2592.87;2025-07-03 12:27:01
2592.64;2025-07-03 12:28:02
2592.38;2025-07-03 12:29:01
2592.16;2025-07-03 12:30:02
2591.17;2025-07-03 12:31:01
2592.1;2025-07-03 12:32:02
2591.84;2025-07-03 12:33:02
2590.92;2025-07-03 12:34:01
2591.71;2025-07-03 12:35:02
2590.81;2025-07-03 12:36:01
2594.06;2025-07-03 12:37:02
2592.72;2025-07-03 12:38:02
2593.93;2025-07-03 12:39:01
2592.98;2025-07-03 12:40:02
2593.73;2025-07-03 12:41:01
2594.15;2025-07-03 12:42:02
2593.12;2025-07-03 12:43:01
2593.24;2025-07-03 12:44:02
2593.32;2025-07-03 12:45:02
2593.51;2025-07-03 12:46:01
2591.98;2025-07-03 12:47:02
2588.66;2025-07-03 12:48:02
2590.38;2025-07-03 12:49:01
2590.09;2025-07-03 12:50:02
2590.48;2025-07-03 12:51:02
2592.47;2025-07-03 12:52:02
2594.07;2025-07-03 12:53:01
2597.66;2025-07-03 12:54:02
2599.73;2025-07-03 12:55:01
2599.14;2025-07-03 12:56:02
2598.1;2025-07-03 12:57:01
2597.91;2025-07-03 12:58:02
2598;2025-07-03 12:59:02
2598.21;2025-07-03 13:00:02
2596.01;2025-07-03 13:01:02
2596.01;2025-07-03 13:02:01
2595.76;2025-07-03 13:03:02
2597.04;2025-07-03 13:04:02
2598.44;2025-07-03 13:05:01
2596.87;2025-07-03 13:06:02
2595.14;2025-07-03 13:07:02
2593.57;2025-07-03 13:08:01
2591.99;2025-07-03 13:09:02
2591.94;2025-07-03 13:10:01
2592.71;2025-07-03 13:11:02
2593.3;2025-07-03 13:12:02
2593.07;2025-07-03 13:13:01
2591.82;2025-07-03 13:14:02
2592.81;2025-07-03 13:15:01
2593.34;2025-07-03 13:16:02
2591.83;2025-07-03 13:17:01
2591.5;2025-07-03 13:18:02
2593.93;2025-07-03 13:19:01
2595.54;2025-07-03 13:20:02
2594.01;2025-07-03 13:21:02
2596;2025-07-03 13:22:01
2595.83;2025-07-03 13:23:02
2595.01;2025-07-03 13:24:02
2594.68;2025-07-03 13:25:01
2593.01;2025-07-03 13:26:02
2593.54;2025-07-03 13:27:02
2593.2;2025-07-03 13:28:01
2592.08;2025-07-03 13:29:02
2591.18;2025-07-03 13:30:01
2589.49;2025-07-03 13:31:02
2588.38;2025-07-03 13:32:02
2588.33;2025-07-03 13:33:01
2585.66;2025-07-03 13:34:02
2585.99;2025-07-03 13:35:01
2588.97;2025-07-03 13:36:02
2591.7;2025-07-03 13:37:02
2591.27;2025-07-03 13:38:01
2591.32;2025-07-03 13:39:02
2589.8;2025-07-03 13:40:01
2590.62;2025-07-03 13:41:02
2594.28;2025-07-03 13:42:02
2594.16;2025-07-03 13:43:01
2593.66;2025-07-03 13:44:02
2594.34;2025-07-03 13:45:02
2593.11;2025-07-03 13:46:01
2592.85;2025-07-03 13:47:02
2592.69;2025-07-03 13:48:01
2591.69;2025-07-03 13:49:01
2594.5;2025-07-03 13:50:02
2594.68;2025-07-03 13:51:01
2594.51;2025-07-03 13:52:02
2595.28;2025-07-03 13:53:02
2595.08;2025-07-03 13:54:02
2595.11;2025-07-03 13:55:01
2594.23;2025-07-03 13:56:02
2595.49;2025-07-03 13:57:01
2595.99;2025-07-03 13:58:02
2597.65;2025-07-03 13:59:02
2597.59;2025-07-03 14:00:02
2597;2025-07-03 14:01:02
2596.28;2025-07-03 14:02:02
2595.3;2025-07-03 14:03:01
2594.82;2025-07-03 14:04:02
2597.31;2025-07-03 14:05:01
2597.56;2025-07-03 14:06:02
2598.54;2025-07-03 14:07:02
2602.04;2025-07-03 14:08:01
2599.16;2025-07-03 14:09:02
2601.95;2025-07-03 14:10:01
2601.01;2025-07-03 14:11:02
2601.2;2025-07-03 14:12:02
2599.7;2025-07-03 14:13:01
2599.09;2025-07-03 14:14:02
2599.83;2025-07-03 14:15:01
2600.6;2025-07-03 14:16:02
2601.5;2025-07-03 14:17:01
2600.67;2025-07-03 14:18:02
2599.97;2025-07-03 14:19:01
2600.35;2025-07-03 14:20:02
2599.64;2025-07-03 14:21:02
2600.99;2025-07-03 14:22:01
2599.71;2025-07-03 14:23:02
2600.05;2025-07-03 14:24:01
2600.57;2025-07-03 14:25:02
2601.6;2025-07-03 14:26:02
2602.33;2025-07-03 14:27:01
2598.5;2025-07-03 14:28:02
2599;2025-07-03 14:29:01
2600.76;2025-07-03 14:30:02
2589.85;2025-07-03 14:31:02
2595.41;2025-07-03 14:32:01
2593.23;2025-07-03 14:33:02
2586.21;2025-07-03 14:34:01
2588.55;2025-07-03 14:35:02
2589.7;2025-07-03 14:36:02
2587.31;2025-07-03 14:37:01
2577.17;2025-07-03 14:38:02
2572.72;2025-07-03 14:39:02
2569.92;2025-07-03 14:40:01
2577.02;2025-07-03 14:41:02
2575.03;2025-07-03 14:42:01
2577.02;2025-07-03 14:43:02
2577;2025-07-03 14:44:02
2579.91;2025-07-03 14:45:02
2574.42;2025-07-03 14:46:01
2575.79;2025-07-03 14:47:02
2572.3;2025-07-03 14:48:01
2572.18;2025-07-03 14:49:01
2570.51;2025-07-03 14:50:02
2575.37;2025-07-03 14:51:01
2576.19;2025-07-03 14:52:02
2577.61;2025-07-03 14:53:01
2578.87;2025-07-03 14:54:02
2583.79;2025-07-03 14:55:02
2584.99;2025-07-03 14:56:01
2585.59;2025-07-03 14:57:02
2586.37;2025-07-03 14:58:01
2588.68;2025-07-03 14:59:02
2588.81;2025-07-03 15:00:02
2590.6;2025-07-03 15:01:02
2596.26;2025-07-03 15:02:02
2592.69;2025-07-03 15:03:01
2590.37;2025-07-03 15:04:02
2591.05;2025-07-03 15:05:01
2591.2;2025-07-03 15:06:02
2591.82;2025-07-03 15:07:02
2592.81;2025-07-03 15:08:01
2591.38;2025-07-03 15:09:02
2590.42;2025-07-03 15:10:02
2590.4;2025-07-03 15:11:01
2591.39;2025-07-03 15:12:02
2590.58;2025-07-03 15:13:02
2590.68;2025-07-03 15:14:01
2590.99;2025-07-03 15:15:02
2591.66;2025-07-03 15:16:02
2592.2;2025-07-03 15:17:01
2588.43;2025-07-03 15:18:02
2588.27;2025-07-03 15:19:01
2587.65;2025-07-03 15:20:02
2590.38;2025-07-03 15:21:02
2590.62;2025-07-03 15:22:01
2591.57;2025-07-03 15:23:02
2590.19;2025-07-03 15:24:01
2590.64;2025-07-03 15:25:02
2591.38;2025-07-03 15:26:02
2591.6;2025-07-03 15:27:01
2591.98;2025-07-03 15:28:02
2591.62;2025-07-03 15:29:02
2591.32;2025-07-03 15:30:02
2599.46;2025-07-03 15:31:01
2604.14;2025-07-03 15:32:02
2604.54;2025-07-03 15:33:02
2604.7;2025-07-03 15:34:01
2604.65;2025-07-03 15:35:02
2604.3;2025-07-03 15:36:01
2607.73;2025-07-03 15:37:02
2626.41;2025-07-03 15:38:02
2624.15;2025-07-03 15:39:01
2618.66;2025-07-03 15:40:02
2616.07;2025-07-03 15:41:01
2619.2;2025-07-03 15:42:02
2625.92;2025-07-03 15:43:02
2621.99;2025-07-03 15:44:01
2622.42;2025-07-03 15:45:02
2624;2025-07-03 15:46:02
2618.85;2025-07-03 15:47:01
2627.57;2025-07-03 15:48:02
2624.4;2025-07-03 15:49:01
2631.26;2025-07-03 15:50:02
2627.32;2025-07-03 15:51:02
2633.58;2025-07-03 15:52:02
2631;2025-07-03 15:53:02
2632.41;2025-07-03 15:54:01
2630.91;2025-07-03 15:55:02
2628.76;2025-07-03 15:56:02
2627.49;2025-07-03 15:57:01
2630.53;2025-07-03 15:58:02
2624.33;2025-07-03 15:59:01
2624.69;2025-07-03 16:00:02
2627.23;2025-07-03 16:01:02
2627.82;2025-07-03 16:02:02
2631.54;2025-07-03 16:03:01
2627.76;2025-07-03 16:04:02
2623.9;2025-07-03 16:05:01
2624.54;2025-07-03 16:06:02
2625.73;2025-07-03 16:07:02
2625.3;2025-07-03 16:08:01
2621.78;2025-07-03 16:09:02
2620.65;2025-07-03 16:10:01
2621.06;2025-07-03 16:11:02
2623.75;2025-07-03 16:12:02
2624;2025-07-03 16:13:01
2617.01;2025-07-03 16:14:02
2614.36;2025-07-03 16:15:02
2615.93;2025-07-03 16:16:02
2616.95;2025-07-03 16:17:02
2618.23;2025-07-03 16:18:01
2619.8;2025-07-03 16:19:02
2618.32;2025-07-03 16:20:01
2617.07;2025-07-03 16:21:02
2615.37;2025-07-03 16:22:02
2617.29;2025-07-03 16:23:01
2617.61;2025-07-03 16:24:02
2616.42;2025-07-03 16:25:01
2614.05;2025-07-03 16:26:02
2609.68;2025-07-03 16:27:02
2607.3;2025-07-03 16:28:01
2605.18;2025-07-03 16:29:02
2604.16;2025-07-03 16:30:02
2598.74;2025-07-03 16:31:02
2598.81;2025-07-03 16:32:01
2595.85;2025-07-03 16:33:02
2589.83;2025-07-03 16:34:02
2595.24;2025-07-03 16:35:01
2596.51;2025-07-03 16:36:02
2600.86;2025-07-03 16:37:01
2599.17;2025-07-03 16:38:02
2598.45;2025-07-03 16:39:02
2599.15;2025-07-03 16:40:01
2596.9;2025-07-03 16:41:02
2596.31;2025-07-03 16:42:01
2594.46;2025-07-03 16:43:02
2597.76;2025-07-03 16:44:02
2597.65;2025-07-03 16:45:01
2594.42;2025-07-03 16:46:01
2593.87;2025-07-03 16:47:02
2600.64;2025-07-03 16:49:02
2597.95;2025-07-03 16:50:01
2597.01;2025-07-03 16:51:02
2595.48;2025-07-03 16:52:01
2594.23;2025-07-03 16:53:03
2595.69;2025-07-03 16:54:01
2591.99;2025-07-03 16:55:02
2594.36;2025-07-03 16:56:01
2594.49;2025-07-03 16:57:02
2594.44;2025-07-03 16:58:02
2596.2;2025-07-03 16:59:01
2595.17;2025-07-03 17:00:02
2595.33;2025-07-03 17:01:02
2595.49;2025-07-03 17:02:01
2597.38;2025-07-03 17:03:02
2590.01;2025-07-03 17:04:02
2586.69;2025-07-03 17:05:01
2586.9;2025-07-03 17:06:02
2586.92;2025-07-03 17:07:01
2581.93;2025-07-03 17:08:02
2579.48;2025-07-03 17:09:02
2581.04;2025-07-03 17:10:01
2582.36;2025-07-03 17:11:02
2585.09;2025-07-03 17:12:01
2585.5;2025-07-03 17:13:02
2583.64;2025-07-03 17:14:02
2583.87;2025-07-03 17:15:02
2580.7;2025-07-03 17:16:01
2582.85;2025-07-03 17:17:02
2584.83;2025-07-03 17:18:01
2586.94;2025-07-03 17:19:02
2586.69;2025-07-03 17:20:02
2581.68;2025-07-03 17:21:01
2582.99;2025-07-03 17:22:02
2584.52;2025-07-03 17:23:02
2585.56;2025-07-03 17:24:01
2585.96;2025-07-03 17:25:02
2587.76;2025-07-03 17:26:01
2584.64;2025-07-03 17:27:02
2584.51;2025-07-03 17:28:02
2583.98;2025-07-03 17:29:01
2584.13;2025-07-03 17:30:02
2585.01;2025-07-03 17:31:02
2583.62;2025-07-03 17:32:01
2581.72;2025-07-03 17:33:02
2580.76;2025-07-03 17:34:02
2572.29;2025-07-03 17:35:01
2572.92;2025-07-03 17:36:02
2573.58;2025-07-03 17:37:01
2575;2025-07-03 17:38:02
2578;2025-07-03 17:39:02
2576.24;2025-07-03 17:40:01
2577;2025-07-03 17:41:02
2578.5;2025-07-03 17:42:02
2576.26;2025-07-03 17:43:01
2575.99;2025-07-03 17:44:02
2575.45;2025-07-03 17:45:01
2574.71;2025-07-03 17:46:01
2571.86;2025-07-03 17:47:02
2570.98;2025-07-03 17:48:01
2574.56;2025-07-03 17:49:02
2577.56;2025-07-03 17:50:02
2575.62;2025-07-03 17:51:01
2573.96;2025-07-03 17:52:02
2573.99;2025-07-03 17:53:01
2574.66;2025-07-03 17:54:02
2574.67;2025-07-03 17:55:01
2572.99;2025-07-03 17:56:01
2569.91;2025-07-03 17:57:02
2568.24;2025-07-03 17:58:01
2569.89;2025-07-03 17:59:02
2570.52;2025-07-03 18:00:02
2572.99;2025-07-03 18:01:02
2574.15;2025-07-03 18:02:02
2571.89;2025-07-03 18:03:01
2571.97;2025-07-03 18:04:02
2568.35;2025-07-03 18:05:02
2570.94;2025-07-03 18:06:01
2571.36;2025-07-03 18:07:02
2566.2;2025-07-03 18:08:01
2567.99;2025-07-03 18:09:02
2570.37;2025-07-03 18:10:02
2571.82;2025-07-03 18:11:01
2574.01;2025-07-03 18:12:02
2574.97;2025-07-03 18:13:02
2577.89;2025-07-03 18:14:01
2577.24;2025-07-03 18:15:02
2572.38;2025-07-03 18:16:02
2573.55;2025-07-03 18:17:01
2571.41;2025-07-03 18:18:02
2568.85;2025-07-03 18:19:02
2572.01;2025-07-03 18:20:01
2569.99;2025-07-03 18:21:02
2570.43;2025-07-03 18:22:02
2572;2025-07-03 18:23:01
2573.06;2025-07-03 18:24:02
2572.53;2025-07-03 18:25:02
2571.99;2025-07-03 18:26:01
2574.62;2025-07-03 18:27:02
2570.16;2025-07-03 18:28:01
2573.08;2025-07-03 18:29:02
2572.3;2025-07-03 18:30:02
2570.5;2025-07-03 18:31:02
2571.27;2025-07-03 18:32:01
2573.65;2025-07-03 18:33:01
2573.97;2025-07-03 18:34:02
2575;2025-07-03 18:35:01
2572.42;2025-07-03 18:36:02
2574.24;2025-07-03 18:37:01
2575.33;2025-07-03 18:38:02
2575.17;2025-07-03 18:39:02
2576.14;2025-07-03 18:40:01
2577.16;2025-07-03 18:41:02
2577.88;2025-07-03 18:42:01
2576.32;2025-07-03 18:43:02
2574.77;2025-07-03 18:44:02
2573.8;2025-07-03 18:45:01
2580.32;2025-07-03 18:46:01
2576.49;2025-07-03 18:47:02
2580.26;2025-07-03 18:48:02
2579.6;2025-07-03 18:49:01
2581;2025-07-03 18:50:02
2577.49;2025-07-03 18:51:02
2575.03;2025-07-03 18:52:01
2571.24;2025-07-03 18:53:02
2570.02;2025-07-03 18:54:02
2572.16;2025-07-03 18:55:01
2573.17;2025-07-03 18:56:02
2572.75;2025-07-03 18:57:01
2575.32;2025-07-03 18:58:02
2574.69;2025-07-03 18:59:02
2572;2025-07-03 19:00:02
2573.17;2025-07-03 19:01:01
2574.83;2025-07-03 19:02:02
2575.77;2025-07-03 19:03:02
2576.1;2025-07-03 19:04:01
2575.09;2025-07-03 19:05:02
2574.49;2025-07-03 19:06:02
2575.7;2025-07-03 19:07:01
2576.14;2025-07-03 19:08:02
2574.89;2025-07-03 19:09:01
2576.49;2025-07-03 19:10:02
2575.49;2025-07-03 19:11:02
2576.26;2025-07-03 19:12:02
2576.08;2025-07-03 19:13:01
2577.43;2025-07-03 19:14:02
2580;2025-07-03 19:15:01
2579.39;2025-07-03 19:16:02
2580.12;2025-07-03 19:17:01
2578.71;2025-07-03 19:18:02
2577.6;2025-07-03 19:19:02
2578.97;2025-07-03 19:20:01
2577.03;2025-07-03 19:21:02
2575.52;2025-07-03 19:22:01
2575.66;2025-07-03 19:23:02
2574.08;2025-07-03 19:24:02
2572.59;2025-07-03 19:25:02
2573.33;2025-07-03 19:26:02
2573.13;2025-07-03 19:27:01
2572.86;2025-07-03 19:28:02
2572.39;2025-07-03 19:29:01
2572.76;2025-07-03 19:30:02
2573.53;2025-07-03 19:31:01
2573;2025-07-03 19:32:02
2573.17;2025-07-03 19:33:01
2574.37;2025-07-03 19:34:02
2575.15;2025-07-03 19:35:01
2574.26;2025-07-03 19:36:02
2573.42;2025-07-03 19:37:02
2573.77;2025-07-03 19:38:01
2573.94;2025-07-03 19:39:02
2576.5;2025-07-03 19:40:01
2575.56;2025-07-03 19:41:02
2575.68;2025-07-03 19:42:02
2574.96;2025-07-03 19:43:01
2575.79;2025-07-03 19:44:02
2575.62;2025-07-03 19:45:02
2576.86;2025-07-03 19:46:02
2577.94;2025-07-03 19:47:02
2576.5;2025-07-03 19:48:01
2577.16;2025-07-03 19:49:02
2578.22;2025-07-03 19:50:01
2577.36;2025-07-03 19:51:02
2577.32;2025-07-03 19:52:01
2577.22;2025-07-03 19:53:02
2577.15;2025-07-03 19:54:02
2576.71;2025-07-03 19:55:01
2576.71;2025-07-03 19:56:02
2576.83;2025-07-03 19:57:01
2577.21;2025-07-03 19:58:02
2577.12;2025-07-03 19:59:02
2577.41;2025-07-03 20:00:01
2577.25;2025-07-03 20:01:02
2578.34;2025-07-03 20:02:01
2579.17;2025-07-03 20:03:02
2584.48;2025-07-03 20:04:01
2583.89;2025-07-03 20:05:02
2583.6;2025-07-03 20:06:01
2583.39;2025-07-03 20:07:02
2583.21;2025-07-03 20:08:02
2582.91;2025-07-03 20:09:01
2582.91;2025-07-03 20:10:02
2580.93;2025-07-03 20:11:01
2580.76;2025-07-03 20:12:02
2577.04;2025-07-03 20:13:02
2577.39;2025-07-03 20:14:01
2578.63;2025-07-03 20:15:02
2578.52;2025-07-03 20:16:02
2576.94;2025-07-03 20:17:02
2576.8;2025-07-03 20:18:01
2575.68;2025-07-03 20:19:02
2578.58;2025-07-03 20:20:01
2577.99;2025-07-03 20:21:02
2577.31;2025-07-03 20:22:01
2578.41;2025-07-03 20:23:02
2580;2025-07-03 20:24:02
2581.18;2025-07-03 20:25:01
2582.72;2025-07-03 20:26:02
2583.76;2025-07-03 20:27:01
2584.66;2025-07-03 20:28:02
2586.13;2025-07-03 20:29:02
2586.16;2025-07-03 20:30:01
2585.07;2025-07-03 20:31:02
2582.24;2025-07-03 20:32:02
2583.6;2025-07-03 20:33:01
2582.82;2025-07-03 20:34:02
2582.18;2025-07-03 20:35:01
2582.59;2025-07-03 20:36:02
2581.03;2025-07-03 20:37:02
2584.82;2025-07-03 20:38:01
2583.66;2025-07-03 20:39:02
2586.37;2025-07-03 20:40:01
2584.86;2025-07-03 20:41:02
2585.35;2025-07-03 20:42:02
2584.38;2025-07-03 20:43:01
2585.3;2025-07-03 20:44:02
2585.66;2025-07-03 20:45:01
2584.49;2025-07-03 20:46:01
2583.79;2025-07-03 20:47:02
2583.4;2025-07-03 20:48:01
2580.63;2025-07-03 20:49:02
2580.39;2025-07-03 20:50:01
2582.27;2025-07-03 20:51:02
2582.94;2025-07-03 20:52:02
2583.58;2025-07-03 20:53:01
2584.38;2025-07-03 20:54:02
2584;2025-07-03 20:55:01
2583.24;2025-07-03 20:56:02
2583.97;2025-07-03 20:57:01
2585.38;2025-07-03 20:58:02
2585.55;2025-07-03 20:59:02
2585.49;2025-07-03 21:00:01
2585.79;2025-07-03 21:01:01
2585.49;2025-07-03 21:02:02
2585.7;2025-07-03 21:03:01
2588.32;2025-07-03 21:04:02
2590.89;2025-07-03 21:05:02
2590.32;2025-07-03 21:06:01
2591.09;2025-07-03 21:07:02
2591.38;2025-07-03 21:08:01
2590.5;2025-07-03 21:09:02
2587.77;2025-07-03 21:10:01
2588.63;2025-07-03 21:11:02
2589.57;2025-07-03 21:12:02
2591.8;2025-07-03 21:13:01
2590.35;2025-07-03 21:14:02
2590.29;2025-07-03 21:15:01
2590.26;2025-07-03 21:16:02
2591.78;2025-07-03 21:17:01
2591.81;2025-07-03 21:18:02
2591.78;2025-07-03 21:19:02
2591.68;2025-07-03 21:20:01
2591.77;2025-07-03 21:21:02
2588.69;2025-07-03 21:22:01
2589.46;2025-07-03 21:23:02
2589.66;2025-07-03 21:24:02
2589.67;2025-07-03 21:25:01
2589.5;2025-07-03 21:26:02
2589.48;2025-07-03 21:27:01
2589.99;2025-07-03 21:28:02
2589.09;2025-07-03 21:29:02
2588.66;2025-07-03 21:30:01
2588.43;2025-07-03 21:31:02
2587.63;2025-07-03 21:32:01
2586.89;2025-07-03 21:33:02
2583.49;2025-07-03 21:34:01
2583.59;2025-07-03 21:35:02
2584.12;2025-07-03 21:36:01
2583.19;2025-07-03 21:37:02
2584.03;2025-07-03 21:38:02
2584.02;2025-07-03 21:39:02
2583.64;2025-07-03 21:40:01
2584.38;2025-07-03 21:41:02
2584.01;2025-07-03 21:42:01
2583.75;2025-07-03 21:43:02
2584.56;2025-07-03 21:44:02
2586.13;2025-07-03 21:45:01
2584.65;2025-07-03 21:46:01
2585.4;2025-07-03 21:47:02
2587.75;2025-07-03 21:48:02
2586.99;2025-07-03 21:49:01
2586.46;2025-07-03 21:50:02
2583.93;2025-07-03 21:51:01
2585.82;2025-07-03 21:52:02
2585.56;2025-07-03 21:53:01
2585.28;2025-07-03 21:54:02
2584.89;2025-07-03 21:55:02
2586.2;2025-07-03 21:56:01
2585.84;2025-07-03 21:57:02
2587.13;2025-07-03 21:58:01
2586.72;2025-07-03 21:59:02
2586.02;2025-07-03 22:00:02
2585.95;2025-07-03 22:01:02
2585.69;2025-07-03 22:02:01
2586.98;2025-07-03 22:03:02
2587.38;2025-07-03 22:04:02
2587.12;2025-07-03 22:05:02
2588.79;2025-07-03 22:06:01
2589.26;2025-07-03 22:07:02
2589.29;2025-07-03 22:08:01
2589.47;2025-07-03 22:09:02
2591.48;2025-07-03 22:10:01
2590.75;2025-07-03 22:11:02
2591.01;2025-07-03 22:12:02
2593.73;2025-07-03 22:13:01
2592;2025-07-03 22:14:02
2590.18;2025-07-03 22:15:01
2590.13;2025-07-03 22:16:02
2588.83;2025-07-03 22:17:02
2591.19;2025-07-03 22:18:01
2590.89;2025-07-03 22:19:02
2592.08;2025-07-03 22:20:02
2591.04;2025-07-03 22:21:01
2592.97;2025-07-03 22:22:02
2592.97;2025-07-03 22:23:02
2591.22;2025-07-03 22:24:01
2592.71;2025-07-03 22:25:02
2594.64;2025-07-03 22:26:01
2593.87;2025-07-03 22:27:02
2595.38;2025-07-03 22:28:01
2595.69;2025-07-03 22:29:02
2594.85;2025-07-03 22:30:01
2595.16;2025-07-03 22:31:02
2595.02;2025-07-03 22:32:02
2593.68;2025-07-03 22:33:01
2593.49;2025-07-03 22:34:02
2593.07;2025-07-03 22:35:01
2593.22;2025-07-03 22:36:02
2593.46;2025-07-03 22:37:01
2594.47;2025-07-03 22:38:02
2595.29;2025-07-03 22:39:01
2594.68;2025-07-03 22:40:02
2596.24;2025-07-03 22:41:02
2596.7;2025-07-03 22:42:01
2597.63;2025-07-03 22:43:02
2597.47;2025-07-03 22:44:01
2597.18;2025-07-03 22:45:02
2596.59;2025-07-03 22:46:02
2595.55;2025-07-03 22:47:02
2596.99;2025-07-03 22:48:01
2597.5;2025-07-03 22:49:02
2596.74;2025-07-03 22:50:01
2597.56;2025-07-03 22:51:02
2597.13;2025-07-03 22:52:01
2596.47;2025-07-03 22:53:02
2596.84;2025-07-03 22:54:02
2597.01;2025-07-03 22:55:01
2596.79;2025-07-03 22:56:02
2597;2025-07-03 22:57:01
2597.1;2025-07-03 22:58:02
2597.37;2025-07-03 22:59:01
2599.33;2025-07-03 23:00:02
2600.38;2025-07-03 23:01:02
2602.3;2025-07-03 23:02:01
2602.49;2025-07-03 23:03:02
2603.11;2025-07-03 23:04:02
2602.3;2025-07-03 23:05:01
2603.23;2025-07-03 23:06:02
2597.62;2025-07-03 23:07:01
2594.69;2025-07-03 23:08:02
2597.29;2025-07-03 23:09:02
2597.23;2025-07-03 23:10:01
2594.25;2025-07-03 23:11:02
2595.52;2025-07-03 23:12:01
2595.26;2025-07-03 23:13:02
2595.78;2025-07-03 23:14:01
2595.73;2025-07-03 23:15:02
2595.01;2025-07-03 23:16:02
2591.81;2025-07-03 23:17:01
2593.44;2025-07-03 23:18:02
2595;2025-07-03 23:19:02
2594.14;2025-07-03 23:20:01
2592.34;2025-07-03 23:21:02
2593.25;2025-07-03 23:22:01
2594.59;2025-07-03 23:23:02
2597.33;2025-07-03 23:24:01
2595.81;2025-07-03 23:25:02
2594.92;2025-07-03 23:26:02
2594.92;2025-07-03 23:27:01
2594.95;2025-07-03 23:28:02
2594.51;2025-07-03 23:29:01
2594.51;2025-07-03 23:30:02
2593.3;2025-07-03 23:31:02
2593.86;2025-07-03 23:32:02
2593.39;2025-07-03 23:33:01
2594.38;2025-07-03 23:34:02
2595;2025-07-03 23:35:02
2595;2025-07-03 23:36:01
2593.47;2025-07-03 23:37:02
2592.41;2025-07-03 23:38:01
2593.21;2025-07-03 23:39:02
2592.95;2025-07-03 23:40:01
2591.83;2025-07-03 23:41:02
2592.83;2025-07-03 23:42:02
2590.47;2025-07-03 23:43:01
2590.52;2025-07-03 23:44:02
2592.42;2025-07-03 23:45:01
2593.12;2025-07-03 23:46:02
2591.03;2025-07-03 23:47:02
2591.24;2025-07-03 23:48:01
2591.78;2025-07-03 23:49:02
2592.29;2025-07-03 23:50:01
2592.29;2025-07-03 23:51:02
2592.82;2025-07-03 23:52:01
2593.31;2025-07-03 23:53:02
2594.72;2025-07-03 23:54:01
2595.78;2025-07-03 23:55:01
2596.07;2025-07-03 23:56:02
2596.3;2025-07-03 23:57:01
2596.66;2025-07-03 23:58:02
2594.7;2025-07-03 23:59:01
2595.52;2025-07-04 00:00:02
2594.69;2025-07-04 00:01:02
2595.96;2025-07-04 00:02:01
2598.39;2025-07-04 00:03:02
2597.02;2025-07-04 00:04:02
2599.42;2025-07-04 00:05:01
2599.72;2025-07-04 00:06:02
2601;2025-07-04 00:07:01
2600.43;2025-07-04 00:08:02
2598.96;2025-07-04 00:09:01
2600;2025-07-04 00:10:02
2599.08;2025-07-04 00:11:02
2599.4;2025-07-04 00:12:01
2596.41;2025-07-04 00:13:02
2595.15;2025-07-04 00:14:01
2594.69;2025-07-04 00:15:02
2594.39;2025-07-04 00:16:01
2594.63;2025-07-04 00:17:02
2594.89;2025-07-04 00:18:01
2595.31;2025-07-04 00:19:02
2595.14;2025-07-04 00:20:01
2594.25;2025-07-04 00:21:02
2593.98;2025-07-04 00:22:02
2592.29;2025-07-04 00:23:01
2592.22;2025-07-04 00:24:02
2592.78;2025-07-04 00:25:01
2592.32;2025-07-04 00:26:02
2592;2025-07-04 00:27:01
2592.37;2025-07-04 00:28:02
2592.86;2025-07-04 00:29:02
2591.31;2025-07-04 00:30:01
2591.25;2025-07-04 00:31:02
2591.13;2025-07-04 00:32:01
2593.19;2025-07-04 00:33:02
2593.47;2025-07-04 00:34:01
2593.93;2025-07-04 00:35:02
2593.73;2025-07-04 00:36:01
2593.15;2025-07-04 00:37:01
2593.94;2025-07-04 00:38:02
2594.14;2025-07-04 00:39:01
2594.46;2025-07-04 00:40:02
2595.71;2025-07-04 00:41:01
2595.03;2025-07-04 00:42:02
2595.13;2025-07-04 00:43:02
2594.39;2025-07-04 00:44:01
2594.58;2025-07-04 00:45:02
2592.96;2025-07-04 00:46:02
2591.49;2025-07-04 00:47:01
2592.36;2025-07-04 00:48:02
2593.82;2025-07-04 00:49:01
2594.47;2025-07-04 00:50:02
2592.77;2025-07-04 00:51:01
2593.84;2025-07-04 00:52:02
2593.66;2025-07-04 00:53:02
2593.11;2025-07-04 00:54:01
2593.6;2025-07-04 00:55:02
2593.97;2025-07-04 00:56:01
2594.88;2025-07-04 00:57:02
2594.49;2025-07-04 00:58:01
2593.76;2025-07-04 00:59:02
2593.69;2025-07-04 01:00:02
2594.49;2025-07-04 01:01:02
2593.82;2025-07-04 01:02:02
2595.02;2025-07-04 01:03:01
2596.31;2025-07-04 01:04:02
2597.85;2025-07-04 01:05:01
2597.61;2025-07-04 01:06:02
2596.56;2025-07-04 01:07:02
2595.28;2025-07-04 01:08:01
2596.17;2025-07-04 01:09:02
2596.43;2025-07-04 01:10:01
2593.26;2025-07-04 01:11:02
2593.2;2025-07-04 01:12:02
2591.68;2025-07-04 01:13:01
2592.3;2025-07-04 01:14:02
2592.71;2025-07-04 01:15:01
2591.92;2025-07-04 01:16:01
2591.99;2025-07-04 01:17:02
2590.91;2025-07-04 01:18:02
2589.77;2025-07-04 01:19:02
2589.99;2025-07-04 01:20:01
2589.78;2025-07-04 01:21:02
2588.62;2025-07-04 01:22:01
2589.06;2025-07-04 01:23:02
2587.35;2025-07-04 01:24:02
2588.01;2025-07-04 01:25:01
2588.66;2025-07-04 01:26:02
2588.94;2025-07-04 01:27:01
2588.22;2025-07-04 01:28:02
2588.02;2025-07-04 01:29:02
2588.5;2025-07-04 01:30:01
2588.94;2025-07-04 01:31:02
2588.55;2025-07-04 01:32:01
2588.42;2025-07-04 01:33:02
2586.5;2025-07-04 01:34:01
2585.73;2025-07-04 01:35:02
2586.89;2025-07-04 01:36:02
2587.2;2025-07-04 01:37:01
2587.38;2025-07-04 01:38:02
2586.79;2025-07-04 01:39:01
2586.5;2025-07-04 01:40:02
2587.3;2025-07-04 01:41:02
2587.65;2025-07-04 01:42:01
2587.06;2025-07-04 01:43:02
2587.5;2025-07-04 01:44:01
2589.19;2025-07-04 01:45:02
2590.2;2025-07-04 01:46:02
2588.82;2025-07-04 01:47:01
2589.31;2025-07-04 01:48:02
2589.58;2025-07-04 01:49:01
2589.74;2025-07-04 01:50:02
2590.35;2025-07-04 01:51:01
2590.12;2025-07-04 01:52:02
2589.74;2025-07-04 01:53:02
2589.92;2025-07-04 01:54:01
2590.46;2025-07-04 01:55:02
2590.35;2025-07-04 01:56:01
2590.68;2025-07-04 01:57:02
2590.76;2025-07-04 01:58:02
2590.68;2025-07-04 01:59:01
2591.25;2025-07-04 02:00:02
2591.42;2025-07-04 02:01:02
2591.29;2025-07-04 02:02:02
2591.71;2025-07-04 02:03:01
2592.68;2025-07-04 02:04:02
2593.49;2025-07-04 02:05:02
2593.76;2025-07-04 02:06:01
2592;2025-07-04 02:07:02
2594.02;2025-07-04 02:09:02
2593.01;2025-07-04 02:10:01
2591.27;2025-07-04 02:11:02
2589.67;2025-07-04 02:12:01
2590.29;2025-07-04 02:13:02
2590.9;2025-07-04 02:14:02
2592.89;2025-07-04 02:15:02
2591.18;2025-07-04 02:16:01
2591.33;2025-07-04 02:17:02
2594.95;2025-07-04 02:18:02
2594;2025-07-04 02:19:01
2591.53;2025-07-04 02:20:02
2593.69;2025-07-04 02:21:02
2591.01;2025-07-04 02:22:01
2590.49;2025-07-04 02:23:02
2589.47;2025-07-04 02:24:01
2588.65;2025-07-04 02:25:02
2592.43;2025-07-04 02:26:02
2592.53;2025-07-04 02:27:01
2592.05;2025-07-04 02:28:02
2591.67;2025-07-04 02:29:01
2590.67;2025-07-04 02:30:02
2592.9;2025-07-04 02:31:02
2592.46;2025-07-04 02:32:01
2592.56;2025-07-04 02:33:02
2592.31;2025-07-04 02:34:01
2593.45;2025-07-04 02:35:02
2594.11;2025-07-04 02:36:02
2592.85;2025-07-04 02:37:01
2593;2025-07-04 02:38:02
2591.68;2025-07-04 02:39:01
2592.56;2025-07-04 02:40:02
2594;2025-07-04 02:41:01
2594.9;2025-07-04 02:42:02
2596.7;2025-07-04 02:43:02
2596.39;2025-07-04 02:44:01
2595.93;2025-07-04 02:45:02
2596.86;2025-07-04 02:46:01
2598.44;2025-07-04 02:47:02
2597.49;2025-07-04 02:48:01
2597.38;2025-07-04 02:49:02
2597.78;2025-07-04 02:50:01
2595.03;2025-07-04 02:51:02
2594.85;2025-07-04 02:52:02
2594.86;2025-07-04 02:53:01
2594.15;2025-07-04 02:54:02
2588.84;2025-07-04 02:55:01
2586.36;2025-07-04 02:56:02
2585.69;2025-07-04 02:57:01
2587.14;2025-07-04 02:58:02
2588.67;2025-07-04 02:59:02
2588.52;2025-07-04 03:00:02
2588.7;2025-07-04 03:01:02
2590.87;2025-07-04 03:02:02
2592.49;2025-07-04 03:03:01
2591.38;2025-07-04 03:04:02
2591.64;2025-07-04 03:05:02
2595.99;2025-07-04 03:06:02
2595.01;2025-07-04 03:07:02
2594.66;2025-07-04 03:08:01
2595.44;2025-07-04 03:09:02
2595.18;2025-07-04 03:10:02
2596.26;2025-07-04 03:11:01
2595.47;2025-07-04 03:12:02
2595.28;2025-07-04 03:13:01
2594.55;2025-07-04 03:14:01
2595.19;2025-07-04 03:15:02
2596.99;2025-07-04 03:16:01
2597.51;2025-07-04 03:19:01
2596.83;2025-07-04 03:20:02
2595.77;2025-07-04 03:21:02
2596.44;2025-07-04 03:22:01
2596.07;2025-07-04 03:23:02
2594.5;2025-07-04 03:24:01
2599.79;2025-07-04 03:25:02
2599.21;2025-07-04 03:26:02
2597.31;2025-07-04 03:27:01
2596.6;2025-07-04 03:28:02
2596.08;2025-07-04 03:29:02
2596.25;2025-07-04 03:30:01
2596.58;2025-07-04 03:31:02
2596.84;2025-07-04 03:32:01
2597.12;2025-07-04 03:33:02
2596.4;2025-07-04 03:34:02
2596.47;2025-07-04 03:35:02
2592.97;2025-07-04 03:36:01
2592.21;2025-07-04 03:37:02
2591.66;2025-07-04 03:38:01
2590.72;2025-07-04 03:39:02
2591.25;2025-07-04 03:40:01
2590.89;2025-07-04 03:41:02
2590.08;2025-07-04 03:42:01
2590.08;2025-07-04 03:43:02
2589.44;2025-07-04 03:44:01
2588.62;2025-07-04 03:45:02
2588.41;2025-07-04 03:46:01
2589.42;2025-07-04 03:47:02
2589.55;2025-07-04 03:48:02
2590.49;2025-07-04 03:49:01
2591;2025-07-04 03:50:02
2591.42;2025-07-04 03:51:01
2591.1;2025-07-04 03:52:02
2591.38;2025-07-04 03:53:01
2591.29;2025-07-04 03:54:02
2590.14;2025-07-04 03:55:01
2590;2025-07-04 03:56:02
2590.47;2025-07-04 03:57:02
2590.13;2025-07-04 03:58:01
2590.62;2025-07-04 03:59:02
2590.09;2025-07-04 04:00:02
2590.61;2025-07-04 04:01:01
2589.68;2025-07-04 04:02:01
2590.34;2025-07-04 04:03:02
2591.5;2025-07-04 04:04:01
2591.64;2025-07-04 04:05:02
2589.83;2025-07-04 04:06:01
2589.23;2025-07-04 04:07:02
2589.24;2025-07-04 04:08:01
2587.66;2025-07-04 04:09:02
2591.54;2025-07-04 04:10:02
2590.24;2025-07-04 04:11:01
2588.69;2025-07-04 04:12:02
2586.44;2025-07-04 04:13:01
2587.07;2025-07-04 04:14:02
2589.19;2025-07-04 04:15:01
2589.58;2025-07-04 04:16:02
2587.97;2025-07-04 04:17:01
2587.67;2025-07-04 04:18:02
2587.04;2025-07-04 04:19:02
2584.27;2025-07-04 04:20:01
2586.45;2025-07-04 04:21:02
2586.49;2025-07-04 04:22:01
2586.63;2025-07-04 04:23:02
2587.64;2025-07-04 04:24:02
2587.68;2025-07-04 04:25:01
2587.97;2025-07-04 04:26:02
2587.97;2025-07-04 04:27:01
2587.87;2025-07-04 04:28:02
2588.49;2025-07-04 04:29:01
2588.78;2025-07-04 04:30:02
2587.45;2025-07-04 04:31:02
2586.09;2025-07-04 04:32:01
2586;2025-07-04 04:33:02
2579.11;2025-07-04 04:34:01
2578.27;2025-07-04 04:35:02
2580.06;2025-07-04 04:36:02
2579.07;2025-07-04 04:37:01
2576.37;2025-07-04 04:38:02
2578.12;2025-07-04 04:39:01
2578.1;2025-07-04 04:40:02
2578.47;2025-07-04 04:41:01
2578.2;2025-07-04 04:42:02
2576.33;2025-07-04 04:43:02
2576.1;2025-07-04 04:44:01
2574.06;2025-07-04 04:45:02
2573.61;2025-07-04 04:46:01
2573.28;2025-07-04 04:47:02
2573.46;2025-07-04 04:48:02
2574.01;2025-07-04 04:49:01
2577.8;2025-07-04 04:50:02
2577.77;2025-07-04 04:51:01
2574.13;2025-07-04 04:52:02
2575.74;2025-07-04 04:53:02
2575.29;2025-07-04 04:54:01
2573.54;2025-07-04 04:55:02
2574.85;2025-07-04 04:56:01
2575.17;2025-07-04 04:57:02
2575.48;2025-07-04 04:58:01
2575.61;2025-07-04 04:59:02
2575.32;2025-07-04 05:00:02
2575.95;2025-07-04 05:01:01
2576.51;2025-07-04 05:02:02
2577.44;2025-07-04 05:03:01
2574.94;2025-07-04 05:04:02
2574.88;2025-07-04 05:05:02
2572.06;2025-07-04 05:06:01
2573.93;2025-07-04 05:07:02
2576;2025-07-04 05:08:01
2577.04;2025-07-04 05:09:02
2576.65;2025-07-04 05:10:01
2578.71;2025-07-04 05:11:02
2578.34;2025-07-04 05:12:02
2578.7;2025-07-04 05:13:01
2578.37;2025-07-04 05:14:02
2578;2025-07-04 05:15:01
2577.44;2025-07-04 05:16:02
2577.44;2025-07-04 05:17:01
2578.54;2025-07-04 05:18:02
2579.03;2025-07-04 05:19:01
2580.62;2025-07-04 05:20:02
2581.9;2025-07-04 05:21:01
2583.61;2025-07-04 05:22:02
2583.15;2025-07-04 05:23:02
2583.31;2025-07-04 05:24:02
2583.51;2025-07-04 05:25:01
2585.11;2025-07-04 05:26:02
2584.53;2025-07-04 05:27:01
2584.53;2025-07-04 05:28:02
2585.04;2025-07-04 05:29:02
2584.84;2025-07-04 05:30:01
2583.37;2025-07-04 05:31:01
2583.04;2025-07-04 05:32:02
2583.05;2025-07-04 05:33:01
2583.3;2025-07-04 05:34:02
2583.49;2025-07-04 05:35:02
2583.99;2025-07-04 05:36:02
2583.52;2025-07-04 05:37:01
2581.18;2025-07-04 05:38:02
2582.35;2025-07-04 05:39:01
2582.21;2025-07-04 05:40:02
2582.64;2025-07-04 05:41:02
2583.35;2025-07-04 05:42:01
2583.38;2025-07-04 05:43:02
2583.74;2025-07-04 05:44:01
2583.61;2025-07-04 05:45:02
2583.47;2025-07-04 05:46:01
2579.93;2025-07-04 05:47:02
2580;2025-07-04 05:48:02
2580;2025-07-04 05:49:01
2579.99;2025-07-04 05:50:02
2580;2025-07-04 05:51:01
2580.39;2025-07-04 05:52:02
2579.62;2025-07-04 05:53:01
2579.37;2025-07-04 05:54:02
2579.13;2025-07-04 05:55:02
2578.08;2025-07-04 05:56:01
2578.8;2025-07-04 05:57:02
2578.85;2025-07-04 05:58:01
2578.34;2025-07-04 05:59:02
2577.93;2025-07-04 06:00:02
2578.68;2025-07-04 06:01:01
2578.86;2025-07-04 06:02:02
2578.5;2025-07-04 06:03:02
2578.97;2025-07-04 06:04:01
2579.49;2025-07-04 06:05:02
2579.22;2025-07-04 06:06:01
2580.65;2025-07-04 06:07:02
2580.52;2025-07-04 06:08:01
2580.06;2025-07-04 06:09:02
2579.99;2025-07-04 06:10:02
2580.55;2025-07-04 06:11:01
2579.63;2025-07-04 06:12:02
2580.23;2025-07-04 06:13:01
2580.56;2025-07-04 06:14:02
2580.57;2025-07-04 06:15:03
2581.88;2025-07-04 06:16:01
2584.24;2025-07-04 06:17:02
2584.13;2025-07-04 06:18:01
2583.77;2025-07-04 06:19:02
2581.64;2025-07-04 06:20:02
2582.01;2025-07-04 06:21:01
2581.17;2025-07-04 06:22:02
2580.92;2025-07-04 06:23:01
2580.96;2025-07-04 06:24:02
2580.92;2025-07-04 06:25:01
2578.17;2025-07-04 06:26:02
2578.69;2025-07-04 06:27:01
2579.06;2025-07-04 06:28:02
2579.25;2025-07-04 06:29:02
2579.63;2025-07-04 06:30:01
2578.59;2025-07-04 06:31:02
2578.66;2025-07-04 06:32:02
2577.89;2025-07-04 06:33:01
2576.4;2025-07-04 06:34:02
2576.59;2025-07-04 06:35:01
2576.78;2025-07-04 06:36:02
2576.61;2025-07-04 06:37:02
2575.9;2025-07-04 06:38:01
2575.25;2025-07-04 06:39:02
2574.72;2025-07-04 06:40:01
2574.56;2025-07-04 06:41:02
2574.36;2025-07-04 06:42:01
2573.5;2025-07-04 06:43:02
2573.77;2025-07-04 06:44:02
2574.37;2025-07-04 06:45:01
2575.26;2025-07-04 06:46:02
2573.58;2025-07-04 06:47:01
2573.01;2025-07-04 06:48:02
2572.25;2025-07-04 06:49:01
2571.98;2025-07-04 06:50:02
2570.85;2025-07-04 06:51:02
2569.74;2025-07-04 06:52:01
2571.81;2025-07-04 06:53:02
2570.55;2025-07-04 06:54:01
2570.19;2025-07-04 06:55:02
2570.56;2025-07-04 06:56:01
2571.08;2025-07-04 06:57:02
2571.14;2025-07-04 06:58:02
2570.76;2025-07-04 06:59:01
2570.69;2025-07-04 07:00:02
2571.48;2025-07-04 07:01:01
2571.24;2025-07-04 07:02:02
2570.21;2025-07-04 07:03:01
2575.11;2025-07-04 07:04:02
2573.62;2025-07-04 07:05:02
2573.54;2025-07-04 07:06:01
2573.74;2025-07-04 07:07:02
2575.5;2025-07-04 07:08:01
2576.56;2025-07-04 07:09:02
2577.63;2025-07-04 07:10:02
2577.04;2025-07-04 07:11:01
2576.77;2025-07-04 07:12:02
2576.61;2025-07-04 07:13:01
2576.12;2025-07-04 07:14:02
2576.27;2025-07-04 07:15:01
2576.89;2025-07-04 07:16:01
2577.64;2025-07-04 07:17:02
2576.27;2025-07-04 07:18:01
2576.06;2025-07-04 07:19:02
2575.36;2025-07-04 07:20:02
2573.73;2025-07-04 07:21:01
2574.83;2025-07-04 07:22:02
2573;2025-07-04 07:23:01
2572.03;2025-07-04 07:24:02
2570.99;2025-07-04 07:25:01
2572.43;2025-07-04 07:26:02
2571.62;2025-07-04 07:27:02
2571.99;2025-07-04 07:28:01
2572.96;2025-07-04 07:29:02
2576;2025-07-04 07:30:01
2579.58;2025-07-04 07:31:02
2579.49;2025-07-04 07:32:02
2579.86;2025-07-04 07:33:01
2580.78;2025-07-04 07:34:02
2578.86;2025-07-04 07:35:02
2578.85;2025-07-04 07:36:01
2578.72;2025-07-04 07:37:02
2579.98;2025-07-04 07:38:01
2579.26;2025-07-04 07:39:02
2578.62;2025-07-04 07:40:01
2578.7;2025-07-04 07:41:02
2578.78;2025-07-04 07:42:02
2578.7;2025-07-04 07:43:01
2578.11;2025-07-04 07:44:02
2577.22;2025-07-04 07:45:02
2577.31;2025-07-04 07:46:01
2576.51;2025-07-04 07:47:02
2577.32;2025-07-04 07:48:02
2576.01;2025-07-04 07:49:01
2573.55;2025-07-04 07:50:02
2573.51;2025-07-04 07:51:01
2573.78;2025-07-04 07:52:02
2573.81;2025-07-04 07:53:01
2573.8;2025-07-04 07:54:01
2573.06;2025-07-04 07:55:02
2572.55;2025-07-04 07:56:01
2565.3;2025-07-04 07:57:02
2568.09;2025-07-04 07:58:02
2568.39;2025-07-04 07:59:01
2568.86;2025-07-04 08:00:02
2568.79;2025-07-04 08:01:01
2569.16;2025-07-04 08:02:02
2567.97;2025-07-04 08:03:01
2566.04;2025-07-04 08:04:02
2564.81;2025-07-04 08:05:02
2562.39;2025-07-04 08:06:01
2562.12;2025-07-04 08:07:02
2561.38;2025-07-04 08:08:01
2560.81;2025-07-04 08:09:02
2560.32;2025-07-04 08:10:01
2559.78;2025-07-04 08:11:02
2555.45;2025-07-04 08:12:02
2552.57;2025-07-04 08:13:01
2555.64;2025-07-04 08:14:02
2555.43;2025-07-04 08:15:02
2556.47;2025-07-04 08:16:01
2551.68;2025-07-04 08:17:02
2552.65;2025-07-04 08:18:01
2550.89;2025-07-04 08:19:02
2553.34;2025-07-04 08:20:02
2554.23;2025-07-04 08:21:01
2552.7;2025-07-04 08:22:02
2553.87;2025-07-04 08:23:01
2552.68;2025-07-04 08:24:02
2553.68;2025-07-04 08:25:02
2552.33;2025-07-04 08:26:01
2553.41;2025-07-04 08:27:02
2555.64;2025-07-04 08:28:01
2556.06;2025-07-04 08:29:02
2554.59;2025-07-04 08:30:01
2555;2025-07-04 08:31:01
2557.22;2025-07-04 08:32:02
2557.04;2025-07-04 08:33:01
2558.48;2025-07-04 08:34:02
2559.2;2025-07-04 08:35:01
2558.95;2025-07-04 08:36:02
2558.56;2025-07-04 08:37:02
2558.14;2025-07-04 08:38:01
2559.86;2025-07-04 08:39:02
2559;2025-07-04 08:40:01
2559.4;2025-07-04 08:41:02
2559.6;2025-07-04 08:42:02
2558.92;2025-07-04 08:43:01
2559.17;2025-07-04 08:44:02
2559.49;2025-07-04 08:45:01
2559.59;2025-07-04 08:46:02
2560.46;2025-07-04 08:47:02
2562.02;2025-07-04 08:48:01
2562.17;2025-07-04 08:49:02
2561.31;2025-07-04 08:50:01
2558.93;2025-07-04 08:51:02
2559.88;2025-07-04 08:52:01
2558.55;2025-07-04 08:53:02
2558.46;2025-07-04 08:54:02
2557.54;2025-07-04 08:55:01
2557.65;2025-07-04 08:56:02
2557.76;2025-07-04 08:57:02
2557.89;2025-07-04 08:58:01
2558.74;2025-07-04 08:59:02
2558.75;2025-07-04 09:00:02
2560;2025-07-04 09:01:01
2562.07;2025-07-04 09:02:02
2561.94;2025-07-04 09:03:02
2564.93;2025-07-04 09:04:01
2564.4;2025-07-04 09:05:02
2561.25;2025-07-04 09:06:01
2560.79;2025-07-04 09:07:02
2560.26;2025-07-04 09:08:01
2559.39;2025-07-04 09:09:02
2558;2025-07-04 09:10:02
2554.65;2025-07-04 09:12:01
2553.27;2025-07-04 09:13:02
2553.69;2025-07-04 09:14:02
2552.93;2025-07-04 09:15:01
2552.16;2025-07-04 09:16:02
2553.15;2025-07-04 09:17:02
2554.71;2025-07-04 09:18:01
2546.26;2025-07-04 09:19:02
2546.5;2025-07-04 09:20:01
2547.9;2025-07-04 09:21:02
2547.67;2025-07-04 09:22:01
2547.48;2025-07-04 09:23:02
2549.66;2025-07-04 09:24:02
2547.78;2025-07-04 09:25:01
2548.9;2025-07-04 09:26:02
2550;2025-07-04 09:27:01
2547.46;2025-07-04 09:28:02
2547.42;2025-07-04 09:29:02
2546.67;2025-07-04 09:30:01
2548.42;2025-07-04 09:31:02
2548.4;2025-07-04 09:32:02
2547.41;2025-07-04 09:33:01
2544.6;2025-07-04 09:34:02
2547.55;2025-07-04 09:35:02
2545.83;2025-07-04 09:36:01
2545.47;2025-07-04 09:37:02
2545.86;2025-07-04 09:38:02
2548.42;2025-07-04 09:39:01
2549.07;2025-07-04 09:40:02
2548.88;2025-07-04 09:41:01
2548.65;2025-07-04 09:42:02
2548.78;2025-07-04 09:43:01
2547.49;2025-07-04 09:44:02
2546.9;2025-07-04 09:46:02
2546.9;2025-07-04 09:47:01
2545.51;2025-07-04 09:48:02
2545.51;2025-07-04 09:49:02
2540.23;2025-07-04 09:50:01
2537.16;2025-07-04 09:51:02
2535.98;2025-07-04 09:52:01
2531.66;2025-07-04 09:53:02
2533.62;2025-07-04 09:54:01
2535.92;2025-07-04 09:55:02
2535.99;2025-07-04 09:56:02
2535.94;2025-07-04 09:57:01
2535.46;2025-07-04 09:58:02
2536.39;2025-07-04 09:59:01
2534.9;2025-07-04 10:00:02
2534.42;2025-07-04 10:01:02
2534.86;2025-07-04 10:02:01
2534.76;2025-07-04 10:03:02
2537.48;2025-07-04 10:04:01
2536.79;2025-07-04 10:05:02
2533.35;2025-07-04 10:06:02
2532;2025-07-04 10:07:01
2531.57;2025-07-04 10:08:02
2531.85;2025-07-04 10:09:01
2530.52;2025-07-04 10:10:02
2530.7;2025-07-04 10:11:02
2529.54;2025-07-04 10:12:01
2529.74;2025-07-04 10:13:02
2530.48;2025-07-04 10:14:01
2530.51;2025-07-04 10:15:02
2528.35;2025-07-04 10:16:01
2533.75;2025-07-04 10:17:02
2534.24;2025-07-04 10:18:02
2534.63;2025-07-04 10:19:01
2536.21;2025-07-04 10:20:02
2538.12;2025-07-04 10:21:01
2540.5;2025-07-04 10:22:02
2541.28;2025-07-04 10:23:01
2542.08;2025-07-04 10:24:02
2542.79;2025-07-04 10:25:02
2544;2025-07-04 10:26:01
2543.12;2025-07-04 10:27:02
2543.62;2025-07-04 10:28:01
2543.5;2025-07-04 10:29:02
2544.97;2025-07-04 10:30:02
2544.58;2025-07-04 10:31:01
2545.34;2025-07-04 10:32:02
2546.39;2025-07-04 10:33:01
2542.67;2025-07-04 10:34:02
2545.68;2025-07-04 10:35:01
2546.04;2025-07-04 10:36:02
2547.38;2025-07-04 10:37:02
2549.18;2025-07-04 10:38:02
2550.81;2025-07-04 10:39:01
2550.01;2025-07-04 10:40:02
2549.04;2025-07-04 10:41:01
2550.27;2025-07-04 10:42:02
2552.16;2025-07-04 10:43:01
2552.77;2025-07-04 10:44:02
2553.84;2025-07-04 10:45:02
2550.85;2025-07-04 10:46:01
2551.7;2025-07-04 10:47:02
2550.39;2025-07-04 10:48:02
2550.33;2025-07-04 10:49:01
2550.3;2025-07-04 10:50:02
2549.64;2025-07-04 10:51:01
2550.32;2025-07-04 10:52:02
2547.79;2025-07-04 10:53:01
2546.19;2025-07-04 10:54:02
2546.64;2025-07-04 10:55:02
2547.05;2025-07-04 10:57:02
2547.03;2025-07-04 10:58:01
2547;2025-07-04 10:59:02
2547.03;2025-07-04 11:00:02
2547.93;2025-07-04 11:01:02
2546.87;2025-07-04 11:02:01
2549.72;2025-07-04 11:03:02
2549.48;2025-07-04 11:04:01
2550;2025-07-04 11:05:02
2549.71;2025-07-04 11:06:02
2549.8;2025-07-04 11:07:01
2549.67;2025-07-04 11:08:02
2549.48;2025-07-04 11:09:01
2549.37;2025-07-04 11:10:02
2549.5;2025-07-04 11:11:01
2549.56;2025-07-04 11:12:02
2549.17;2025-07-04 11:13:01
2549.76;2025-07-04 11:14:02
2549.29;2025-07-04 11:15:02
2551.24;2025-07-04 11:16:01
2551.35;2025-07-04 11:17:02
2547.55;2025-07-04 11:18:01
2548.93;2025-07-04 11:19:02
2550.36;2025-07-04 11:20:01
2550.13;2025-07-04 11:21:02
2551.24;2025-07-04 11:22:02
2552.79;2025-07-04 11:23:01
2552.68;2025-07-04 11:24:02
2554.52;2025-07-04 11:25:01
2553.98;2025-07-04 11:26:02
2555.49;2025-07-04 11:27:02
2556.02;2025-07-04 11:28:01
2558.09;2025-07-04 11:29:02
2556.74;2025-07-04 11:30:01
2555.62;2025-07-04 11:31:01
2554.29;2025-07-04 11:32:02
2554.32;2025-07-04 11:33:02
2554.74;2025-07-04 11:34:01
2554.17;2025-07-04 11:35:02
2553.76;2025-07-04 11:36:01
2552.6;2025-07-04 11:37:02
2553.71;2025-07-04 11:38:02
2554.79;2025-07-04 11:39:01
2554.55;2025-07-04 11:40:02
2554.5;2025-07-04 11:41:01
2555.5;2025-07-04 11:42:02
2555.18;2025-07-04 11:43:02
2556.15;2025-07-04 11:44:01
2556.15;2025-07-04 11:45:02
2555.23;2025-07-04 11:46:02
2555.09;2025-07-04 11:47:02
2554.03;2025-07-04 11:48:01
2553.93;2025-07-04 11:49:02
2553.59;2025-07-04 11:50:01
2553.27;2025-07-04 11:51:02
2551.14;2025-07-04 11:52:01
2550.02;2025-07-04 11:53:02
2550.44;2025-07-04 11:54:01
2550.33;2025-07-04 11:55:01
2550.99;2025-07-04 11:56:02
2550.7;2025-07-04 11:57:01
2551.8;2025-07-04 11:58:02
2551.62;2025-07-04 11:59:01
2551.47;2025-07-04 12:00:02
2553.17;2025-07-04 12:01:02
2554;2025-07-04 12:02:01
2555.49;2025-07-04 12:03:02
2554.57;2025-07-04 12:04:01
2555.59;2025-07-04 12:05:02
2555.01;2025-07-04 12:06:02
2554.59;2025-07-04 12:07:01
2554.47;2025-07-04 12:08:02
2554.45;2025-07-04 12:09:01
2554.68;2025-07-04 12:10:02
2554.81;2025-07-04 12:11:01
2553.73;2025-07-04 12:12:02
2552.49;2025-07-04 12:13:02
2552.02;2025-07-04 12:14:01
2551.85;2025-07-04 12:15:02
2552.72;2025-07-04 12:16:02
2551.5;2025-07-04 12:17:02
2550.22;2025-07-04 12:18:01
2550.01;2025-07-04 12:19:02
2548.11;2025-07-04 12:20:01
2548.46;2025-07-04 12:21:02
2549.46;2025-07-04 12:22:01
2549.28;2025-07-04 12:23:02
2549.18;2025-07-04 12:24:01
2548.49;2025-07-04 12:25:02
2548.93;2025-07-04 12:26:01
2549.17;2025-07-04 12:27:02
2549.94;2025-07-04 12:28:01
2550.14;2025-07-04 12:29:02
2549.98;2025-07-04 12:30:02
2550.47;2025-07-04 12:31:01
2549.01;2025-07-04 12:32:02
2549.53;2025-07-04 12:33:01
2549.52;2025-07-04 12:34:02
2548.69;2025-07-04 12:35:01
2549.21;2025-07-04 12:36:02
2547.99;2025-07-04 12:37:02
2550.46;2025-07-04 12:38:01
2553.03;2025-07-04 12:39:02
2553.03;2025-07-04 12:40:01
2552.14;2025-07-04 12:41:02
2551;2025-07-04 12:42:02
2550.99;2025-07-04 12:43:01
2549.81;2025-07-04 12:44:02
2549.67;2025-07-04 12:45:02
2550.38;2025-07-04 12:46:01
2550.96;2025-07-04 12:47:02
2550.76;2025-07-04 12:48:02
2550.49;2025-07-04 12:49:01
2550;2025-07-04 12:50:02
2550.47;2025-07-04 12:51:01
2550.99;2025-07-04 12:52:02
2549.23;2025-07-04 12:53:02
2549.44;2025-07-04 12:54:01
2549.42;2025-07-04 12:55:02
2547.92;2025-07-04 12:56:01
2546.5;2025-07-04 12:57:02
2547.47;2025-07-04 12:58:02
2547.78;2025-07-04 12:59:02
2548.12;2025-07-04 13:00:02
2547.97;2025-07-04 13:01:01
2549.17;2025-07-04 13:02:02
2549.68;2025-07-04 13:03:02
2549.47;2025-07-04 13:04:01
2549.32;2025-07-04 13:05:02
2549.35;2025-07-04 13:06:01
2549.56;2025-07-04 13:07:02
2548.18;2025-07-04 13:08:01
2548.99;2025-07-04 13:09:02
2550.4;2025-07-04 13:10:02
2553.49;2025-07-04 13:11:01
2554.42;2025-07-04 13:12:02
2554.4;2025-07-04 13:13:01
2550.73;2025-07-04 13:14:02
2552.18;2025-07-04 13:15:01
2551.8;2025-07-04 13:16:01
2550.16;2025-07-04 13:17:02
2548.98;2025-07-04 13:18:02
2548.99;2025-07-04 13:19:01
2549.42;2025-07-04 13:20:02
2549.95;2025-07-04 13:21:01
2550.49;2025-07-04 13:22:02
2551.34;2025-07-04 13:23:02
2551.76;2025-07-04 13:24:01
2551.69;2025-07-04 13:25:02
2552.5;2025-07-04 13:26:01
2553.83;2025-07-04 13:27:02
2555.39;2025-07-04 13:28:01
2555.42;2025-07-04 13:29:02
2555.02;2025-07-04 13:30:02
2555.05;2025-07-04 13:31:02
2554.76;2025-07-04 13:32:01
2554.23;2025-07-04 13:33:02
2553.86;2025-07-04 13:34:02
2553.15;2025-07-04 13:35:01
2552.6;2025-07-04 13:36:02
2552.01;2025-07-04 13:37:01
2551.88;2025-07-04 13:38:02
2553.46;2025-07-04 13:39:02
2552.36;2025-07-04 13:40:01
2553.08;2025-07-04 13:41:02
2552.94;2025-07-04 13:42:02
2553.42;2025-07-04 13:43:01
2553.18;2025-07-04 13:44:02
2553.18;2025-07-04 13:45:01
2553.51;2025-07-04 13:46:02
2553.02;2025-07-04 13:47:01
2552.81;2025-07-04 13:48:02
2554.3;2025-07-04 13:49:02
2553.49;2025-07-04 13:50:01
2552.57;2025-07-04 13:51:02
2552.58;2025-07-04 13:52:01
2551.21;2025-07-04 13:53:02
2547.81;2025-07-04 13:54:02
2548.82;2025-07-04 13:55:01
2549.5;2025-07-04 13:56:02
2549.05;2025-07-04 13:57:02
2549.18;2025-07-04 13:58:01
2549.77;2025-07-04 13:59:02
2549.21;2025-07-04 14:00:02
2549.37;2025-07-04 14:01:01
2550.24;2025-07-04 14:02:02
2550.7;2025-07-04 14:03:02
2551.37;2025-07-04 14:04:01
2550.06;2025-07-04 14:05:02
2548;2025-07-04 14:06:01
2547.9;2025-07-04 14:07:02
2546.4;2025-07-04 14:08:01
2547.48;2025-07-04 14:09:02
2548.13;2025-07-04 14:10:02
2549.82;2025-07-04 14:11:01
2549.19;2025-07-04 14:12:02
2549.12;2025-07-04 14:13:01
2549.44;2025-07-04 14:14:02
2549.51;2025-07-04 14:15:02
2549.02;2025-07-04 14:16:02
2547.62;2025-07-04 14:17:01
2550.11;2025-07-04 14:18:02
2550.97;2025-07-04 14:19:01
2550.23;2025-07-04 14:20:02
2550.82;2025-07-04 14:21:02
2550.73;2025-07-04 14:22:01
2550.47;2025-07-04 14:23:02
2551.3;2025-07-04 14:24:01
2551.51;2025-07-04 14:25:02
2551.88;2025-07-04 14:26:01
2553.32;2025-07-04 14:27:02
2552.52;2025-07-04 14:28:02
2552.41;2025-07-04 14:29:01
2552.9;2025-07-04 14:30:02
2552.73;2025-07-04 14:31:01
2552.78;2025-07-04 14:32:02
2551.01;2025-07-04 14:33:02
2549.95;2025-07-04 14:34:01
2551.23;2025-07-04 14:35:01
2550.88;2025-07-04 14:36:02
2550.44;2025-07-04 14:37:02
2551.94;2025-07-04 14:38:01
2552.25;2025-07-04 14:39:02
2550.51;2025-07-04 14:40:02
2549.08;2025-07-04 14:41:01
2550.29;2025-07-04 14:42:02
2549.28;2025-07-04 14:43:02
2549.01;2025-07-04 14:44:01
2548.5;2025-07-04 14:45:01
2549.07;2025-07-04 14:46:02
2548.99;2025-07-04 14:47:01
2547.22;2025-07-04 14:48:01
2547.12;2025-07-04 14:49:02
2546.67;2025-07-04 14:50:02
2546.26;2025-07-04 14:51:01
2546.24;2025-07-04 14:52:02
2545.49;2025-07-04 14:53:02
2546.4;2025-07-04 14:54:01
2548.26;2025-07-04 14:55:02
2549.67;2025-07-04 14:56:02
2550;2025-07-04 14:57:01
2549.44;2025-07-04 14:58:02
2547.73;2025-07-04 14:59:02
2547.98;2025-07-04 15:00:02
2549.28;2025-07-04 15:01:02
2548.92;2025-07-04 15:02:01
2546.47;2025-07-04 15:03:02
2546.92;2025-07-04 15:04:02
2548.08;2025-07-04 15:05:02
2551;2025-07-04 15:06:01
2553.66;2025-07-04 15:07:02
2554.19;2025-07-04 15:08:02
2552.15;2025-07-04 15:09:01
2549.06;2025-07-04 15:10:02
2547.71;2025-07-04 15:11:01
2546.76;2025-07-04 15:12:01
2542.89;2025-07-04 15:13:02
2542.1;2025-07-04 15:14:01
2540.49;2025-07-04 15:15:01
2541.4;2025-07-04 15:16:02
2540.52;2025-07-04 15:17:02
2541.16;2025-07-04 15:18:01
2538.88;2025-07-04 15:19:02
2539.72;2025-07-04 15:20:01
2540.1;2025-07-04 15:21:02
2537.92;2025-07-04 15:22:02
2537.1;2025-07-04 15:23:01
2538.37;2025-07-04 15:24:02
2535.68;2025-07-04 15:25:02
2535.96;2025-07-04 15:26:01
2537.44;2025-07-04 15:27:02
2535.32;2025-07-04 15:28:02
2535.74;2025-07-04 15:29:01
2536.25;2025-07-04 15:30:02
2538.19;2025-07-04 15:31:02
2535.84;2025-07-04 15:32:01
2534.63;2025-07-04 15:33:02
2531.91;2025-07-04 15:34:02
2538.02;2025-07-04 15:35:01
2532.27;2025-07-04 15:36:01
2534.81;2025-07-04 15:37:02
2533.91;2025-07-04 15:38:01
2531.83;2025-07-04 15:39:02
2533.42;2025-07-04 15:40:02
2534.14;2025-07-04 15:41:01
2533.61;2025-07-04 15:42:02
2534.04;2025-07-04 15:43:01
2533.7;2025-07-04 15:44:02
2531.72;2025-07-04 15:45:01
2532.33;2025-07-04 15:46:01
2531.88;2025-07-04 15:47:02
2529.57;2025-07-04 15:48:02
2528.38;2025-07-04 15:49:02
2527.4;2025-07-04 15:50:01
2524.3;2025-07-04 15:51:02
2526.3;2025-07-04 15:52:01
2531.41;2025-07-04 15:53:02
2531.86;2025-07-04 15:54:02
2528.67;2025-07-04 15:55:02
2528.6;2025-07-04 15:56:02
2530;2025-07-04 15:57:01
2527.29;2025-07-04 15:58:02
2525.47;2025-07-04 15:59:01
2525.85;2025-07-04 16:00:02
2526.29;2025-07-04 16:01:02
2526.71;2025-07-04 16:02:01
2525.83;2025-07-04 16:03:02
2526.15;2025-07-04 16:04:02
2522.62;2025-07-04 16:05:01
2522.07;2025-07-04 16:06:02
2520.82;2025-07-04 16:07:01
2517.67;2025-07-04 16:08:02
2516.81;2025-07-04 16:09:02
2517.31;2025-07-04 16:10:01
2519.29;2025-07-04 16:11:02
2514.37;2025-07-04 16:12:02
2513.08;2025-07-04 16:13:01
2513.08;2025-07-04 16:14:02
2514.28;2025-07-04 16:15:01
2514.58;2025-07-04 16:16:01
2511.96;2025-07-04 16:17:02
2509.61;2025-07-04 16:18:01
2510.34;2025-07-04 16:19:02
2506.27;2025-07-04 16:20:01
2505.62;2025-07-04 16:21:01
2506.68;2025-07-04 16:22:02
2506.37;2025-07-04 16:23:01
2506.55;2025-07-04 16:24:02
2513.69;2025-07-04 16:25:01
2514.06;2025-07-04 16:26:02
2515.09;2025-07-04 16:27:02
2515.42;2025-07-04 16:28:02
2516.66;2025-07-04 16:29:01
2517.78;2025-07-04 16:30:02
2513.86;2025-07-04 16:31:02
2512.87;2025-07-04 16:32:01
2514.32;2025-07-04 16:33:02
2513.34;2025-07-04 16:34:02
2511.98;2025-07-04 16:35:01
2512.21;2025-07-04 16:36:02
2514.07;2025-07-04 16:37:01
2516.24;2025-07-04 16:38:02
2517.95;2025-07-04 16:39:02
2517.02;2025-07-04 16:40:02
2516.8;2025-07-04 16:41:01
2520.23;2025-07-04 16:42:02
2520.99;2025-07-04 16:43:01
2521.11;2025-07-04 16:44:03
2521.64;2025-07-04 16:45:01
2518.24;2025-07-04 16:46:02
2518.22;2025-07-04 16:47:02
2518.62;2025-07-04 16:48:01
2516.73;2025-07-04 16:49:02
2515.06;2025-07-04 16:50:02
2516.99;2025-07-04 16:51:01
2514.72;2025-07-04 16:52:02
2515.84;2025-07-04 16:53:01
2515.67;2025-07-04 16:54:02
2515.96;2025-07-04 16:55:02
2517.4;2025-07-04 16:56:01
2515.73;2025-07-04 16:57:02
2516.1;2025-07-04 16:58:01
2517;2025-07-04 16:59:02
2516.84;2025-07-04 17:00:02
2517.99;2025-07-04 17:01:01
2517.56;2025-07-04 17:02:02
2516.75;2025-07-04 17:03:02
2517.2;2025-07-04 17:04:01
2516.71;2025-07-04 17:05:02
2513.03;2025-07-04 17:06:02
2511.3;2025-07-04 17:07:01
2513.07;2025-07-04 17:08:02
2511.81;2025-07-04 17:09:01
2512.82;2025-07-04 17:10:02
2513.79;2025-07-04 17:11:02
2511.93;2025-07-04 17:12:02
2510.7;2025-07-04 17:13:02
2508.8;2025-07-04 17:14:01
2507.4;2025-07-04 17:15:02
2507.91;2025-07-04 17:16:01
2507.04;2025-07-04 17:17:02
2504.92;2025-07-04 17:18:02
2504.74;2025-07-04 17:19:01
2502;2025-07-04 17:20:02
2501.63;2025-07-04 17:21:01
2499.96;2025-07-04 17:22:02
2505.99;2025-07-04 17:23:02
2509.53;2025-07-04 17:24:01
2508.84;2025-07-04 17:25:02
2509.63;2025-07-04 17:26:01
2510.33;2025-07-04 17:27:02
2508.56;2025-07-04 17:28:02
2506.95;2025-07-04 17:29:01
2508.5;2025-07-04 17:30:02
2508.07;2025-07-04 17:31:01
2504.46;2025-07-04 17:32:02
2504.05;2025-07-04 17:33:02
2501.47;2025-07-04 17:34:01
2502.41;2025-07-04 17:35:02
2501.37;2025-07-04 17:36:02
2503.13;2025-07-04 17:37:01
2501.64;2025-07-04 17:38:02
2499.79;2025-07-04 17:39:01
2499.75;2025-07-04 17:40:02
2503.49;2025-07-04 17:41:02
2502.08;2025-07-04 17:42:02
2500.62;2025-07-04 17:43:01
2500.9;2025-07-04 17:44:02
2501.9;2025-07-04 17:45:01
2500.19;2025-07-04 17:46:02
2501.41;2025-07-04 17:47:01
2504;2025-07-04 17:48:02
2502.09;2025-07-04 17:49:02
2503.1;2025-07-04 17:50:01
2501.29;2025-07-04 17:51:02
2500.93;2025-07-04 17:52:02
2501.76;2025-07-04 17:53:02
2502.03;2025-07-04 17:54:01
2502.06;2025-07-04 17:55:02
2504.79;2025-07-04 17:56:01
2502.62;2025-07-04 17:57:02
2503.23;2025-07-04 17:58:02
2500.57;2025-07-04 17:59:01
2500.35;2025-07-04 18:00:02
2499.01;2025-07-04 18:01:01
2496.47;2025-07-04 18:02:02
2489.02;2025-07-04 18:03:01
2493.82;2025-07-04 18:04:02
2488.31;2025-07-04 18:05:02
2486.12;2025-07-04 18:06:01
2491.79;2025-07-04 18:07:02
2495.3;2025-07-04 18:08:01
2491.28;2025-07-04 18:09:02
2486.03;2025-07-04 18:10:02
2486.38;2025-07-04 18:11:01
2486.94;2025-07-04 18:12:02
2488;2025-07-04 18:13:01
2486.22;2025-07-04 18:14:02
2484.75;2025-07-04 18:15:02
2486.05;2025-07-04 18:16:02
2482.44;2025-07-04 18:17:02
2484.77;2025-07-04 18:18:01
2480.01;2025-07-04 18:19:02
2477.86;2025-07-04 18:20:02
2475.74;2025-07-04 18:21:01
2478.28;2025-07-04 18:22:02
2477.68;2025-07-04 18:23:01
2480.02;2025-07-04 18:24:02
2483.85;2025-07-04 18:25:02
2485.61;2025-07-04 18:26:01
2483.27;2025-07-04 18:27:02
2481.57;2025-07-04 18:28:01
2482.5;2025-07-04 18:29:02
2483.82;2025-07-04 18:30:01
2481.02;2025-07-04 18:31:02
2477.61;2025-07-04 18:32:01
2479.44;2025-07-04 18:33:02
2481.41;2025-07-04 18:34:01
2480.5;2025-07-04 18:35:02
2482.72;2025-07-04 18:36:02
2485.65;2025-07-04 18:37:01
2488.71;2025-07-04 18:38:02
2489.01;2025-07-04 18:39:01
2485.75;2025-07-04 18:40:02
2482.46;2025-07-04 18:41:02
2482.09;2025-07-04 18:42:01
2482.36;2025-07-04 18:43:02
2482.68;2025-07-04 18:44:01
2482.82;2025-07-04 18:45:02
2484.05;2025-07-04 18:46:02
2484.68;2025-07-04 18:47:02
2486.9;2025-07-04 18:48:01
2486.9;2025-07-04 18:49:02
2486.81;2025-07-04 18:50:01
2485.32;2025-07-04 18:51:02
2484.64;2025-07-04 18:52:01
2484.57;2025-07-04 18:53:02
2484.3;2025-07-04 18:54:02
2484.38;2025-07-04 18:55:01
2485.81;2025-07-04 18:56:02
2486.4;2025-07-04 18:57:01
2485.82;2025-07-04 18:58:02
2486.87;2025-07-04 18:59:01
2487.51;2025-07-04 19:00:02
2492.18;2025-07-04 19:01:02
2493.71;2025-07-04 19:02:01
2492.54;2025-07-04 19:03:02
2495.37;2025-07-04 19:04:02
2496.01;2025-07-04 19:05:01
2493.44;2025-07-04 19:06:02
2490.66;2025-07-04 19:07:01
2490.96;2025-07-04 19:08:02
2491.98;2025-07-04 19:09:01
2491.31;2025-07-04 19:10:01
2494.65;2025-07-04 19:11:02
2491.03;2025-07-04 19:12:01
2490.89;2025-07-04 19:13:02
2488.59;2025-07-04 19:14:01
2488.56;2025-07-04 19:15:02
2492.01;2025-07-04 19:16:02
2489.22;2025-07-04 19:17:01
2490.63;2025-07-04 19:18:02
2492.02;2025-07-04 19:19:02
2492.13;2025-07-04 19:20:01
2490.61;2025-07-04 19:21:02
2490.22;2025-07-04 19:22:01
2492.5;2025-07-04 19:23:02
2491.81;2025-07-04 19:24:01
2489.59;2025-07-04 19:25:02
2490.74;2025-07-04 19:26:02
2491.53;2025-07-04 19:27:02
2491.22;2025-07-04 19:28:01
2491.26;2025-07-04 19:29:02
2490.96;2025-07-04 19:30:01
2489.01;2025-07-04 19:31:02
2488.92;2025-07-04 19:32:02
2491.26;2025-07-04 19:33:01
2491.67;2025-07-04 19:34:02
2492.23;2025-07-04 19:35:01
2495.84;2025-07-04 19:36:02
2494.52;2025-07-04 19:37:01
2494.87;2025-07-04 19:38:02
2496.59;2025-07-04 19:39:02
2496.38;2025-07-04 19:40:01
2496.16;2025-07-04 19:41:02
2495.21;2025-07-04 19:42:02
2495.18;2025-07-04 19:43:01
2495.01;2025-07-04 19:44:02
2493.54;2025-07-04 19:45:01
2492.24;2025-07-04 19:46:02
2494;2025-07-04 19:47:02
2493.29;2025-07-04 19:48:01
2493.72;2025-07-04 19:49:02
2495.51;2025-07-04 19:51:02
2494.78;2025-07-04 19:52:02
2494.89;2025-07-04 19:53:01
2495.41;2025-07-04 19:54:02
2496.16;2025-07-04 19:55:02
2496.14;2025-07-04 19:56:01
2496.44;2025-07-04 19:57:02
2496.26;2025-07-04 19:58:02
2496.38;2025-07-04 19:59:01
2496.56;2025-07-04 20:00:02
2494.8;2025-07-04 20:01:02
2495.46;2025-07-04 20:02:02
2493.93;2025-07-04 20:03:01
2492.6;2025-07-04 20:04:02
2493.23;2025-07-04 20:05:02
2492.89;2025-07-04 20:06:01
2490.92;2025-07-04 20:07:02
2491.42;2025-07-04 20:08:02
2491.94;2025-07-04 20:09:01
2490.55;2025-07-04 20:10:02
2490.67;2025-07-04 20:11:02
2489.19;2025-07-04 20:12:01
2489.82;2025-07-04 20:13:02
2489.27;2025-07-04 20:14:02
2487.91;2025-07-04 20:15:01
2484.94;2025-07-04 20:16:02
2486.54;2025-07-04 20:17:02
2486.36;2025-07-04 20:18:01
2484.62;2025-07-04 20:19:02
2485.3;2025-07-04 20:20:02
2486.55;2025-07-04 20:21:01
2486.54;2025-07-04 20:22:02
2486.27;2025-07-04 20:23:02
2486.95;2025-07-04 20:24:01
2485.56;2025-07-04 20:25:02
2486.08;2025-07-04 20:26:01
2482.71;2025-07-04 20:27:02
2482.8;2025-07-04 20:28:02
2482.13;2025-07-04 20:29:01
2483.07;2025-07-04 20:30:02
2483.72;2025-07-04 20:31:02
2485.87;2025-07-04 20:32:02
2486.77;2025-07-04 20:33:01
2485.05;2025-07-04 20:34:02
2486.63;2025-07-04 20:35:02
2486.92;2025-07-04 20:36:02
2486.66;2025-07-04 20:37:01
2486.92;2025-07-04 20:38:02
2487.55;2025-07-04 20:39:01
2490.14;2025-07-04 20:40:02
2489.94;2025-07-04 20:41:02
2489.27;2025-07-04 20:42:01
2489.23;2025-07-04 20:43:02
2488.42;2025-07-04 20:44:02
2488.64;2025-07-04 20:45:01
2489.88;2025-07-04 20:46:02
2489.72;2025-07-04 20:47:01
2488.41;2025-07-04 20:48:02
2488.3;2025-07-04 20:49:01
2484.55;2025-07-04 20:50:02
2485.8;2025-07-04 20:51:02
2485.3;2025-07-04 20:52:01
2484.9;2025-07-04 20:53:02
2486.58;2025-07-04 20:54:02
2486.32;2025-07-04 20:55:01
2486.68;2025-07-04 20:56:02
2485.97;2025-07-04 20:57:01
2484.27;2025-07-04 20:58:02
2484.37;2025-07-04 20:59:02
2484.28;2025-07-04 21:00:02
2483.78;2025-07-04 21:01:01
2484.62;2025-07-04 21:02:02
2485.19;2025-07-04 21:03:02
2485.96;2025-07-04 21:04:01
2485.21;2025-07-04 21:05:02
2486.16;2025-07-04 21:06:02
2486.57;2025-07-04 21:07:01
2486.61;2025-07-04 21:08:02
2485.72;2025-07-04 21:09:02
2485.54;2025-07-04 21:10:01
2484.89;2025-07-04 21:11:02
2485.4;2025-07-04 21:12:02
2486.28;2025-07-04 21:13:01
2487.63;2025-07-04 21:14:02
2487.71;2025-07-04 21:15:02
2487.15;2025-07-04 21:16:01
2489.46;2025-07-04 21:17:02
2489.37;2025-07-04 21:18:01
2488.9;2025-07-04 21:19:02
2488.24;2025-07-04 21:20:02
2482.52;2025-07-04 21:21:01
2481.77;2025-07-04 21:22:01
2482.26;2025-07-04 21:23:02
2479.61;2025-07-04 21:24:01
2477.6;2025-07-04 21:25:02
2478.13;2025-07-04 21:26:02
2477.44;2025-07-04 21:27:01
2477.48;2025-07-04 21:28:02
2474.63;2025-07-04 21:29:02
2475.49;2025-07-04 21:30:02
2475.74;2025-07-04 21:31:02
2477.6;2025-07-04 21:32:01
2478.86;2025-07-04 21:33:02
2479.8;2025-07-04 21:34:01
2479.1;2025-07-04 21:35:02
2479.04;2025-07-04 21:36:02
2480.23;2025-07-04 21:37:01
2480.59;2025-07-04 21:38:02
2480.55;2025-07-04 21:39:02
2481.12;2025-07-04 21:40:02
2480.67;2025-07-04 21:41:01
2481.8;2025-07-04 21:42:02
2484.72;2025-07-04 21:43:01
2483.7;2025-07-04 21:44:02
2484.37;2025-07-04 21:45:02
2484.18;2025-07-04 21:46:02
2484.8;2025-07-04 21:47:01
2483.72;2025-07-04 21:48:02
2482.92;2025-07-04 21:49:02
2482.15;2025-07-04 21:50:01
2481.65;2025-07-04 21:51:02
2481.66;2025-07-04 21:52:02
2482.18;2025-07-04 21:53:01
2481.76;2025-07-04 21:54:02
2481.68;2025-07-04 21:55:02
2481.66;2025-07-04 21:56:01
2483.01;2025-07-04 21:57:02
2483;2025-07-04 21:58:02
2483;2025-07-04 21:59:01
2482.58;2025-07-04 22:00:02
2481.96;2025-07-04 22:01:01
2483.16;2025-07-04 22:02:01
2482.64;2025-07-04 22:03:02
2481.92;2025-07-04 22:04:02
2483.27;2025-07-04 22:05:01
2484.13;2025-07-04 22:06:02
2484.62;2025-07-04 22:07:02
2485.86;2025-07-04 22:08:01
2486.97;2025-07-04 22:09:02
2486.91;2025-07-04 22:10:02
2486.12;2025-07-04 22:11:02
2486.51;2025-07-04 22:12:01
2489.58;2025-07-04 22:13:02
2489.17;2025-07-04 22:14:02
2490.04;2025-07-04 22:15:02
2490.96;2025-07-04 22:16:02
2491.03;2025-07-04 22:17:02
2490.42;2025-07-04 22:18:02
2489.52;2025-07-04 22:19:02
2490.36;2025-07-04 22:20:01
2491.67;2025-07-04 22:21:02
2492.74;2025-07-04 22:22:02
2490.54;2025-07-04 22:23:01
2491.04;2025-07-04 22:24:02
2492.37;2025-07-04 22:25:02
2492.91;2025-07-04 22:26:01
2492.94;2025-07-04 22:27:02
2493.42;2025-07-04 22:28:02
2491.79;2025-07-04 22:29:02
2492.03;2025-07-04 22:30:01
2492.03;2025-07-04 22:31:02
2492.17;2025-07-04 22:32:01
2493.92;2025-07-04 22:33:02
2494.95;2025-07-04 22:34:02
2494.92;2025-07-04 22:35:01
2495.62;2025-07-04 22:36:02
2493.98;2025-07-04 22:37:02
2494.04;2025-07-04 22:38:01
2493.11;2025-07-04 22:39:02
2493.02;2025-07-04 22:40:02
2493.02;2025-07-04 22:41:01
2493.01;2025-07-04 22:42:02
2493.13;2025-07-04 22:43:02
2494.61;2025-07-04 22:44:01
2493.71;2025-07-04 22:45:02
2493.79;2025-07-04 22:46:02
2493.81;2025-07-04 22:47:02
2492.75;2025-07-04 22:48:01
2493.05;2025-07-04 22:49:02
2492.74;2025-07-04 22:50:02
2493.09;2025-07-04 22:51:01
2492.19;2025-07-04 22:52:02
2491.48;2025-07-04 22:53:02
2491.48;2025-07-04 22:54:01
2492.52;2025-07-04 22:55:02
2491.38;2025-07-04 22:56:02
2490.5;2025-07-04 22:57:01
2489.99;2025-07-04 22:58:02
2491;2025-07-04 22:59:02
2490.29;2025-07-04 23:00:02
2489.95;2025-07-04 23:01:02
2491.24;2025-07-04 23:02:01
2491.62;2025-07-04 23:03:02
2491.44;2025-07-04 23:04:02
2491.44;2025-07-04 23:05:02
2491.55;2025-07-04 23:06:02
2492.76;2025-07-04 23:07:02
2492.52;2025-07-04 23:08:02
2491.9;2025-07-04 23:09:02
2491;2025-07-04 23:10:01
2491;2025-07-04 23:11:02
2491.15;2025-07-04 23:12:02
2491.16;2025-07-04 23:13:01
2491.16;2025-07-04 23:14:02
2490.25;2025-07-04 23:15:02
2490.59;2025-07-04 23:16:01
2491.66;2025-07-04 23:17:02
2490.47;2025-07-04 23:18:02
2490.73;2025-07-04 23:19:02
2489.78;2025-07-04 23:20:01
2489.98;2025-07-04 23:21:02
2489.98;2025-07-04 23:22:02
2491.14;2025-07-04 23:23:01
2492.25;2025-07-04 23:24:02
2492.53;2025-07-04 23:25:02
2492.88;2025-07-04 23:26:01
2492.66;2025-07-04 23:27:02
2492.67;2025-07-04 23:28:02
2492.83;2025-07-04 23:29:01
2492.83;2025-07-04 23:30:02
2491.69;2025-07-04 23:31:02
2491.09;2025-07-04 23:32:01
2489.54;2025-07-04 23:33:02
2487.65;2025-07-04 23:34:02
2487.88;2025-07-04 23:35:02
2489.85;2025-07-04 23:36:01
2489.72;2025-07-04 23:37:02
2489.72;2025-07-04 23:38:02
2489.71;2025-07-04 23:39:02
2488.98;2025-07-04 23:40:01
2489.98;2025-07-04 23:41:02
2490.9;2025-07-04 23:42:02
2490.11;2025-07-04 23:43:01
2491.67;2025-07-04 23:44:02
2492.21;2025-07-04 23:45:02
2492.63;2025-07-04 23:46:01
2491.97;2025-07-04 23:47:02
2493.27;2025-07-04 23:48:02
2494.03;2025-07-04 23:49:01
2494.36;2025-07-04 23:50:02
2493.53;2025-07-04 23:51:02
2495.61;2025-07-04 23:52:01
2496.03;2025-07-04 23:53:02
2495.92;2025-07-04 23:54:02
2497.03;2025-07-04 23:55:02
2494.89;2025-07-04 23:56:02
2495.09;2025-07-04 23:57:01
2496.14;2025-07-04 23:58:02
2497.12;2025-07-04 23:59:02
2496.9;2025-07-05 00:00:02
2495.05;2025-07-05 00:01:02
2496.85;2025-07-05 00:02:02
2496.64;2025-07-05 00:03:02
2497.47;2025-07-05 00:04:01
2496.85;2025-07-05 00:05:02
2499.99;2025-07-05 00:06:02
2498.46;2025-07-05 00:07:02
2499.64;2025-07-05 00:08:01
2503;2025-07-05 00:09:01
2504.58;2025-07-05 00:10:02
2502.22;2025-07-05 00:11:02
2503.06;2025-07-05 00:12:01
2502.01;2025-07-05 00:13:02
2503.01;2025-07-05 00:14:02
2503.38;2025-07-05 00:15:02
2502.73;2025-07-05 00:16:02
2503.5;2025-07-05 00:17:01
2505.89;2025-07-05 00:18:02
2505.93;2025-07-05 00:19:02
2507.54;2025-07-05 00:20:01
2507.04;2025-07-05 00:21:01
2509.77;2025-07-05 00:22:02
2512.62;2025-07-05 00:23:02
2511.56;2025-07-05 00:24:02
2511.48;2025-07-05 00:25:02
2509.9;2025-07-05 00:26:01
2509.99;2025-07-05 00:27:02
2511.53;2025-07-05 00:28:02
2510.94;2025-07-05 00:29:02
2511.46;2025-07-05 00:30:01
2511.18;2025-07-05 00:31:02
2511.56;2025-07-05 00:32:01
2514.08;2025-07-05 00:33:02
2514.43;2025-07-05 00:34:02
2516.58;2025-07-05 00:35:02
2516.71;2025-07-05 00:36:01
2517.01;2025-07-05 00:37:02
2517.27;2025-07-05 00:38:02
2518.03;2025-07-05 00:39:02
2518.91;2025-07-05 00:40:01
2519.03;2025-07-05 00:41:02
2517.13;2025-07-05 00:42:01
2518.73;2025-07-05 00:43:02
2517;2025-07-05 00:44:02
2517.63;2025-07-05 00:45:01
2519.13;2025-07-05 00:46:01
2516.04;2025-07-05 00:47:02
2516.98;2025-07-05 00:48:02
2519.53;2025-07-05 00:49:01
2518.33;2025-07-05 00:50:02
2518.88;2025-07-05 00:51:02
2520.21;2025-07-05 00:52:02
2519.85;2025-07-05 00:53:01
2519.47;2025-07-05 00:54:02
2520.46;2025-07-05 00:55:02
2520.01;2025-07-05 00:56:02
2520.77;2025-07-05 00:57:01
2520.83;2025-07-05 00:58:02
2520.51;2025-07-05 00:59:02
2520.39;2025-07-05 01:00:02
2519.84;2025-07-05 01:01:02
2518.19;2025-07-05 01:02:01
2518.75;2025-07-05 01:03:01
2516.84;2025-07-05 01:04:02
2516.74;2025-07-05 01:05:02
2515.22;2025-07-05 01:06:01
2517.09;2025-07-05 01:07:01
2519.53;2025-07-05 01:08:02
2518.35;2025-07-05 01:09:02
2517.59;2025-07-05 01:10:02
2514.4;2025-07-05 01:11:01
2515.62;2025-07-05 01:12:02
2517.36;2025-07-05 01:13:02
2516.16;2025-07-05 01:14:02
2515.49;2025-07-05 01:15:01
2512.45;2025-07-05 01:16:01
2512.07;2025-07-05 01:17:02
2512.52;2025-07-05 01:18:02
2511.68;2025-07-05 01:19:02
2510.86;2025-07-05 01:20:01
2512.28;2025-07-05 01:21:02
2512.49;2025-07-05 01:22:02
2512.68;2025-07-05 01:23:02
2513.29;2025-07-05 01:24:02
2513.42;2025-07-05 01:25:02
2511.3;2025-07-05 01:26:01
2511.45;2025-07-05 01:27:02
2511.35;2025-07-05 01:28:02
2511.75;2025-07-05 01:29:02
2511.95;2025-07-05 01:30:02
2512.8;2025-07-05 01:31:02
2511.4;2025-07-05 01:32:02
2512.98;2025-07-05 01:33:01
2512.95;2025-07-05 01:34:02
2512.31;2025-07-05 01:35:02
2510.49;2025-07-05 01:36:02
2510.9;2025-07-05 01:37:02
2510.88;2025-07-05 01:38:01
2510.89;2025-07-05 01:39:02
2510.59;2025-07-05 01:40:02
2506.41;2025-07-05 01:41:02
2505;2025-07-05 01:42:01
2505.8;2025-07-05 01:43:02
2505;2025-07-05 01:44:02
2505.69;2025-07-05 01:45:02
2505.16;2025-07-05 01:46:01
2505.9;2025-07-05 01:47:01
2507.09;2025-07-05 01:49:02
2507.36;2025-07-05 01:50:01
2508.87;2025-07-05 01:51:02
2507.3;2025-07-05 01:52:02
2508;2025-07-05 01:53:02
2508.97;2025-07-05 01:54:01
2508.99;2025-07-05 01:55:02
2507.56;2025-07-05 01:56:02
2508.13;2025-07-05 01:57:02
2506.58;2025-07-05 01:58:02
2507.47;2025-07-05 01:59:01
2508.04;2025-07-05 02:00:02
2507.95;2025-07-05 02:01:01
2506.96;2025-07-05 02:02:02
2508.49;2025-07-05 02:03:02
2510.28;2025-07-05 02:04:02
2511.26;2025-07-05 02:05:02
2510.09;2025-07-05 02:06:02
2509.91;2025-07-05 02:07:02
2508.77;2025-07-05 02:08:01
2510.19;2025-07-05 02:09:01
2510.56;2025-07-05 02:10:02
2510.83;2025-07-05 02:11:02
2510.92;2025-07-05 02:12:01
2512.32;2025-07-05 02:13:01
2512.43;2025-07-05 02:14:02
2514.5;2025-07-05 02:15:03
2514.48;2025-07-05 02:16:02
2513.65;2025-07-05 02:17:02
2513.34;2025-07-05 02:18:01
2514.83;2025-07-05 02:19:02
2515.18;2025-07-05 02:20:02
2515.71;2025-07-05 02:21:02
2516.23;2025-07-05 02:22:01
2515.66;2025-07-05 02:23:02
2516.43;2025-07-05 02:24:02
2516.24;2025-07-05 02:25:02
2516.01;2025-07-05 02:26:02
2517;2025-07-05 02:27:01
2515.95;2025-07-05 02:28:01
2515.99;2025-07-05 02:29:02
2515.23;2025-07-05 02:30:02
2516.03;2025-07-05 02:31:02
2515.79;2025-07-05 02:32:02
2515.31;2025-07-05 02:33:02
2513.36;2025-07-05 02:34:01
2513.76;2025-07-05 02:35:02
2515.5;2025-07-05 02:36:02
2515.19;2025-07-05 02:37:02
2513.54;2025-07-05 02:38:02
2514.7;2025-07-05 02:39:02
2516.28;2025-07-05 02:40:01
2515.69;2025-07-05 02:41:01
2515.44;2025-07-05 02:42:02
2517.48;2025-07-05 02:43:02
2517.22;2025-07-05 02:44:02
2516.86;2025-07-05 02:45:02
2515.94;2025-07-05 02:46:02
2516.03;2025-07-05 02:47:01
2515.78;2025-07-05 02:48:02
2516.64;2025-07-05 02:49:02
2516.16;2025-07-05 02:50:02
2516.11;2025-07-05 02:51:02
2516.17;2025-07-05 02:52:01
2516.74;2025-07-05 02:53:02
2517.75;2025-07-05 02:54:02
2516.74;2025-07-05 02:55:02
2516.75;2025-07-05 02:56:01
2516.28;2025-07-05 02:57:01
2517.44;2025-07-05 02:58:02
2517.44;2025-07-05 02:59:02
2516.77;2025-07-05 03:00:02
2515.95;2025-07-05 03:01:02
2514.42;2025-07-05 03:02:02
2514.67;2025-07-05 03:03:02
2515.64;2025-07-05 03:04:01
2515.42;2025-07-05 03:05:02
2515.36;2025-07-05 03:06:02
2515.11;2025-07-05 03:07:02
2514.73;2025-07-05 03:08:01
2514.55;2025-07-05 03:09:02
2514.33;2025-07-05 03:10:02
2513.33;2025-07-05 03:11:02
2512.35;2025-07-05 03:12:02
2510.78;2025-07-05 03:13:01
2510.77;2025-07-05 03:14:02
2510.57;2025-07-05 03:15:02
2509.73;2025-07-05 03:16:02
2509.16;2025-07-05 03:17:01
2508.62;2025-07-05 03:18:02
2507.4;2025-07-05 03:19:02
2507.18;2025-07-05 03:20:02
2507.19;2025-07-05 03:21:01
2508.04;2025-07-05 03:22:02
2507.63;2025-07-05 03:23:02
2507.99;2025-07-05 03:24:02
2509.56;2025-07-05 03:25:02
2510.27;2025-07-05 03:26:02
2510.06;2025-07-05 03:27:01
2511.3;2025-07-05 03:28:02
2510;2025-07-05 03:29:02
2509.5;2025-07-05 03:30:02
2509.16;2025-07-05 03:31:02
2512.4;2025-07-05 03:32:02
2513.56;2025-07-05 03:33:02
2514.33;2025-07-05 03:34:02
2515.25;2025-07-05 03:35:02
2514.42;2025-07-05 03:36:02
2514.2;2025-07-05 03:37:01
2512.7;2025-07-05 03:38:01
2513.56;2025-07-05 03:39:02
2514.19;2025-07-05 03:40:02
2514.04;2025-07-05 03:41:02
2512.62;2025-07-05 03:42:01
2512.51;2025-07-05 03:43:02
2512.54;2025-07-05 03:44:02
2513.32;2025-07-05 03:45:01
2513.29;2025-07-05 03:46:01
2512.38;2025-07-05 03:47:02
2512.81;2025-07-05 03:48:02
2513.34;2025-07-05 03:49:02
2513.18;2025-07-05 03:50:02
2510.81;2025-07-05 03:51:01
2511.26;2025-07-05 03:52:02
2511.62;2025-07-05 03:53:02
2511.43;2025-07-05 03:54:02
2511.44;2025-07-05 03:55:02
2512.14;2025-07-05 03:56:01
2512.71;2025-07-05 03:57:01
2513.3;2025-07-05 03:58:02
2513.52;2025-07-05 03:59:02
2514.18;2025-07-05 04:00:02
2513.83;2025-07-05 04:01:02
2513.61;2025-07-05 04:02:02
2512.1;2025-07-05 04:03:02
2512.05;2025-07-05 04:04:02
2511.59;2025-07-05 04:05:02
2512.19;2025-07-05 04:06:01
2513.24;2025-07-05 04:07:01
2513.71;2025-07-05 04:08:02
2512.59;2025-07-05 04:09:02
2512.35;2025-07-05 04:10:02
2512.59;2025-07-05 04:11:01
2511.28;2025-07-05 04:12:02
2512.38;2025-07-05 04:13:02
2512.22;2025-07-05 04:14:01
2511.58;2025-07-05 04:15:01
2511.32;2025-07-05 04:16:01
2512.32;2025-07-05 04:17:02
2513.95;2025-07-05 04:18:02
2513.32;2025-07-05 04:19:02
2512.19;2025-07-05 04:20:02
2512.34;2025-07-05 04:21:01
2512.42;2025-07-05 04:22:01
2513.18;2025-07-05 04:23:02
2512.2;2025-07-05 04:24:02
2511.42;2025-07-05 04:25:02
2511.06;2025-07-05 04:26:01
2511.22;2025-07-05 04:27:02
2509.01;2025-07-05 04:28:02
2507.54;2025-07-05 04:29:02
2507.55;2025-07-05 04:30:01
2507.91;2025-07-05 04:31:02
2505.63;2025-07-05 04:32:02
2504.65;2025-07-05 04:33:01
2503.86;2025-07-05 04:34:02
2507.91;2025-07-05 04:35:02
2509.42;2025-07-05 04:36:02
2512.17;2025-07-05 04:37:02
2512.79;2025-07-05 04:38:01
2512.42;2025-07-05 04:39:02
2512.64;2025-07-05 04:40:02
2512.95;2025-07-05 04:41:02
2513.68;2025-07-05 04:42:02
2513.49;2025-07-05 04:43:01
2513.24;2025-07-05 04:44:02
2513.68;2025-07-05 04:45:02
2513.47;2025-07-05 04:46:02
2514.89;2025-07-05 04:47:02
2516.6;2025-07-05 04:48:02
2517.36;2025-07-05 04:49:01
2517.49;2025-07-05 04:50:01
2517.54;2025-07-05 04:51:02
2518.36;2025-07-05 04:52:02
2518.04;2025-07-05 04:53:02
2518;2025-07-05 04:54:01
2517.51;2025-07-05 04:55:02
2517.25;2025-07-05 04:56:02
2518.22;2025-07-05 04:57:02
2517.48;2025-07-05 04:58:02
2518.22;2025-07-05 04:59:02
2518.79;2025-07-05 05:00:02
2519.22;2025-07-05 05:01:02
2520.37;2025-07-05 05:02:02
2519.53;2025-07-05 05:03:01
2519.64;2025-07-05 05:04:02
2520.8;2025-07-05 05:05:02
2523.18;2025-07-05 05:06:02
2523.99;2025-07-05 05:07:02
2524.91;2025-07-05 05:08:01
2523.14;2025-07-05 05:09:01
2522.27;2025-07-05 05:10:02
2520.54;2025-07-05 05:11:02
2521.04;2025-07-05 05:12:02
2519.55;2025-07-05 05:13:02
2519;2025-07-05 05:14:01
2518.99;2025-07-05 05:15:02
2518.95;2025-07-05 05:16:02
2518.74;2025-07-05 05:17:02
2521.09;2025-07-05 05:18:02
2520.27;2025-07-05 05:19:01
2519.52;2025-07-05 05:20:02
2519.73;2025-07-05 05:21:02
2519.05;2025-07-05 05:22:02
2519.97;2025-07-05 05:23:02
2520.5;2025-07-05 05:24:01
2520.01;2025-07-05 05:25:02
2519.09;2025-07-05 05:26:02
2519.16;2025-07-05 05:27:02
2519.15;2025-07-05 05:28:01
2520.74;2025-07-05 05:29:01
2521.27;2025-07-05 05:30:02
2522;2025-07-05 05:31:01
2523.66;2025-07-05 05:32:02
2522.31;2025-07-05 05:33:02
2522.3;2025-07-05 05:34:01
2522.26;2025-07-05 05:35:01
2521.03;2025-07-05 05:36:02
2521.38;2025-07-05 05:37:02
2520.59;2025-07-05 05:38:01
2518.89;2025-07-05 05:39:01
2519.77;2025-07-05 05:40:01
2520.46;2025-07-05 05:41:02
2520.43;2025-07-05 05:42:02
2519.9;2025-07-05 05:43:02
2518.21;2025-07-05 05:44:01
2516.96;2025-07-05 05:45:01
2516.01;2025-07-05 05:46:02
2516.35;2025-07-05 05:47:01
2517.99;2025-07-05 05:48:02
2518.54;2025-07-05 05:49:02
2519.23;2025-07-05 05:50:02
2518.77;2025-07-05 05:51:01
2518.77;2025-07-05 05:52:01
2518.03;2025-07-05 05:53:02
2517.9;2025-07-05 05:54:02
2518.79;2025-07-05 05:55:02
2518.38;2025-07-05 05:56:01
2518.73;2025-07-05 05:57:01
2518.24;2025-07-05 05:58:02
2518.24;2025-07-05 05:59:02
2518.37;2025-07-05 06:00:02
2518.73;2025-07-05 06:01:02
2518.34;2025-07-05 06:02:02
2517.36;2025-07-05 06:03:02
2516.95;2025-07-05 06:04:02
2516.24;2025-07-05 06:05:01
2516.18;2025-07-05 06:06:02
2514.37;2025-07-05 06:07:02
2513.37;2025-07-05 06:08:02
2513.01;2025-07-05 06:09:01
2513.02;2025-07-05 06:10:01
2513.94;2025-07-05 06:11:02
2513.9;2025-07-05 06:12:02
2514.5;2025-07-05 06:13:02
2516.16;2025-07-05 06:14:01
2515.3;2025-07-05 06:15:01
2514.59;2025-07-05 06:16:01
2515.34;2025-07-05 06:17:01
2515.87;2025-07-05 06:18:02
2515.81;2025-07-05 06:19:02
2516.76;2025-07-05 06:20:02
2517.6;2025-07-05 06:21:02
2517.61;2025-07-05 06:22:02
2517.85;2025-07-05 06:23:02
2518.81;2025-07-05 06:24:01
2518.94;2025-07-05 06:25:02
2518.82;2025-07-05 06:26:02
2518.82;2025-07-05 06:27:02
2518.64;2025-07-05 06:28:02
2520.74;2025-07-05 06:29:01
2524.3;2025-07-05 06:30:02
2522.74;2025-07-05 06:31:02
2522.27;2025-07-05 06:32:02
2521.43;2025-07-05 06:33:02
2521.38;2025-07-05 06:34:02
2521.16;2025-07-05 06:35:02
2521.54;2025-07-05 06:36:02
2521.14;2025-07-05 06:37:02
2520.75;2025-07-05 06:38:02
2520.54;2025-07-05 06:39:01
2520.84;2025-07-05 06:40:02
2520.65;2025-07-05 06:41:02
2520.94;2025-07-05 06:42:02
2521.5;2025-07-05 06:43:01
2520.95;2025-07-05 06:44:02
2521.01;2025-07-05 06:45:02
2520.99;2025-07-05 06:46:02
2520;2025-07-05 06:47:02
2519.27;2025-07-05 06:48:01
2518.79;2025-07-05 06:49:02
2517.72;2025-07-05 06:50:02
2519;2025-07-05 06:51:02
2518.34;2025-07-05 06:52:02
2518.99;2025-07-05 06:53:02
2519;2025-07-05 06:54:01
2518.67;2025-07-05 06:55:02
2518.5;2025-07-05 06:56:02
2518.05;2025-07-05 06:57:02
2517.47;2025-07-05 06:58:01
2516.92;2025-07-05 06:59:02
2516.25;2025-07-05 07:00:02
2515.38;2025-07-05 07:01:03
2515.71;2025-07-05 07:02:01
2515.08;2025-07-05 07:03:02
2514.33;2025-07-05 07:04:02
2514.32;2025-07-05 07:05:02
2515.04;2025-07-05 07:06:02
2515.34;2025-07-05 07:07:01
2514.18;2025-07-05 07:08:02
2513.19;2025-07-05 07:09:02
2513.64;2025-07-05 07:10:02
2514.24;2025-07-05 07:11:01
2514.35;2025-07-05 07:12:01
2514.59;2025-07-05 07:13:02
2514.99;2025-07-05 07:14:02
2515.74;2025-07-05 07:15:02
2514.02;2025-07-05 07:16:02
2513.99;2025-07-05 07:17:02
2514.33;2025-07-05 07:18:01
2515.84;2025-07-05 07:19:01
2516.34;2025-07-05 07:20:02
2518.48;2025-07-05 07:21:02
2518.01;2025-07-05 07:22:02
2519.05;2025-07-05 07:23:01
2519.54;2025-07-05 07:24:01
2519.31;2025-07-05 07:25:02
2520;2025-07-05 07:26:02
2519.36;2025-07-05 07:27:02
2520.13;2025-07-05 07:28:01
2520.18;2025-07-05 07:29:02
2520.18;2025-07-05 07:30:02
2519.51;2025-07-05 07:31:01
2518.74;2025-07-05 07:32:02
2516.68;2025-07-05 07:33:02
2516.68;2025-07-05 07:34:02
2516.3;2025-07-05 07:35:02
2515.84;2025-07-05 07:36:02
2516.47;2025-07-05 07:37:01
2516.34;2025-07-05 07:38:02
2516.35;2025-07-05 07:39:02
2516.33;2025-07-05 07:40:02
2517.57;2025-07-05 07:41:02
2517.45;2025-07-05 07:42:01
2517.02;2025-07-05 07:43:01
2517.03;2025-07-05 07:44:02
2517.35;2025-07-05 07:45:02
2518.1;2025-07-05 07:46:02
2518.99;2025-07-05 07:47:02
2519.2;2025-07-05 07:48:01
2519.2;2025-07-05 07:49:02
2518.83;2025-07-05 07:50:02
2519.26;2025-07-05 07:51:02
2519.99;2025-07-05 07:52:01
2520.96;2025-07-05 07:53:01
2520.06;2025-07-05 07:54:01
2519.63;2025-07-05 07:55:01
2519.89;2025-07-05 07:56:02
2519.89;2025-07-05 07:57:02
2519.9;2025-07-05 07:58:01
2520.52;2025-07-05 07:59:02
2519.57;2025-07-05 08:00:02
2519.49;2025-07-05 08:01:02
2518.38;2025-07-05 08:02:02
2518.92;2025-07-05 08:03:02
2519.34;2025-07-05 08:04:01
2519.34;2025-07-05 08:05:01
2518.23;2025-07-05 08:06:02
2517.49;2025-07-05 08:07:02
2517.38;2025-07-05 08:08:02
2517.61;2025-07-05 08:09:02
2517.02;2025-07-05 08:10:01
2518.06;2025-07-05 08:11:02
2518.45;2025-07-05 08:12:02
2519.43;2025-07-05 08:13:02
2518.87;2025-07-05 08:14:01
2518.62;2025-07-05 08:15:02
2518.62;2025-07-05 08:16:02
2519.53;2025-07-05 08:17:02
2518.44;2025-07-05 08:18:01
2518.27;2025-07-05 08:19:02
2518.23;2025-07-05 08:20:02
2520.1;2025-07-05 08:21:02
2521.83;2025-07-05 08:22:02
2523.63;2025-07-05 08:23:01
2522.09;2025-07-05 08:24:02
2521.97;2025-07-05 08:25:02
2523.58;2025-07-05 08:26:01
2524;2025-07-05 08:27:02
2522.74;2025-07-05 08:28:02
2525.6;2025-07-05 08:29:02
2525.11;2025-07-05 08:30:02
2525.39;2025-07-05 08:31:01
2525.93;2025-07-05 08:32:02
2524.87;2025-07-05 08:33:02
2524.7;2025-07-05 08:34:01
2526.2;2025-07-05 08:35:01
2523.5;2025-07-05 08:36:02
2524.16;2025-07-05 08:37:02
2525.06;2025-07-05 08:38:02
2524.08;2025-07-05 08:39:02
2523.51;2025-07-05 08:40:01
2521.9;2025-07-05 08:41:02
2522.94;2025-07-05 08:42:02
2523.06;2025-07-05 08:43:02
2522.01;2025-07-05 08:44:01
2522.78;2025-07-05 08:45:02
2523.61;2025-07-05 08:46:01
2524.15;2025-07-05 08:47:02
2524.99;2025-07-05 08:48:02
2525.57;2025-07-05 08:49:02
2525.68;2025-07-05 08:50:02
2525.61;2025-07-05 08:51:01
2525.81;2025-07-05 08:52:02
2525.9;2025-07-05 08:53:02
2528.09;2025-07-05 08:54:02
2526.57;2025-07-05 08:55:01
2525.66;2025-07-05 08:56:02
2527.49;2025-07-05 08:57:02
2527.37;2025-07-05 08:58:02
2527.38;2025-07-05 08:59:01
2527.83;2025-07-05 09:00:02
2527.45;2025-07-05 09:01:02
2526.86;2025-07-05 09:02:02
2526.97;2025-07-05 09:03:02
2528.22;2025-07-05 09:04:01
2527.54;2025-07-05 09:05:02
2527.36;2025-07-05 09:06:02
2527.59;2025-07-05 09:07:02
2529.65;2025-07-05 09:08:02
2528;2025-07-05 09:09:02
2525;2025-07-05 09:10:01
2524.57;2025-07-05 09:11:02
2525.82;2025-07-05 09:12:02
2526.25;2025-07-05 09:13:02
2526.17;2025-07-05 09:14:01
2525.23;2025-07-05 09:15:02
2524.92;2025-07-05 09:16:02
2524.52;2025-07-05 09:17:01
2524.31;2025-07-05 09:18:02
2524;2025-07-05 09:19:02
2524.93;2025-07-05 09:20:02
2525.55;2025-07-05 09:21:01
2525.23;2025-07-05 09:22:02
2525.58;2025-07-05 09:23:02
2526.99;2025-07-05 09:24:02
2527;2025-07-05 09:25:01
2526.94;2025-07-05 09:26:02
2525.95;2025-07-05 09:27:02
2525.85;2025-07-05 09:28:02
2525.95;2025-07-05 09:29:02
2525.95;2025-07-05 09:30:01
2525.13;2025-07-05 09:31:02
2524.82;2025-07-05 09:32:01
2524.23;2025-07-05 09:33:02
2524.65;2025-07-05 09:34:02
2524.33;2025-07-05 09:35:01
2523.4;2025-07-05 09:36:02
2522.99;2025-07-05 09:37:02
2523.08;2025-07-05 09:38:02
2523.17;2025-07-05 09:39:01
2522.18;2025-07-05 09:40:02
2522.48;2025-07-05 09:41:02
2522.91;2025-07-05 09:42:02
2521.64;2025-07-05 09:43:01
2521.89;2025-07-05 09:44:02
2522.38;2025-07-05 09:45:02
2522.37;2025-07-05 09:46:01
2521.71;2025-07-05 09:47:02
2521.52;2025-07-05 09:48:02
2522.08;2025-07-05 09:49:02
2522.47;2025-07-05 09:50:01
2521.43;2025-07-05 09:51:02
2521.39;2025-07-05 09:52:02
2521.25;2025-07-05 09:53:01
2520.64;2025-07-05 09:54:02
2519.99;2025-07-05 09:55:02
2520.25;2025-07-05 09:56:02
2519.3;2025-07-05 09:57:01
2519.95;2025-07-05 09:58:02
2520.04;2025-07-05 09:59:02
2521.31;2025-07-05 10:00:02
2522.05;2025-07-05 10:01:02
2521.98;2025-07-05 10:02:02
2520.61;2025-07-05 10:03:01
2520.87;2025-07-05 10:04:02
2520.52;2025-07-05 10:05:02
2522.4;2025-07-05 10:06:02
2521.89;2025-07-05 10:07:02
2521.77;2025-07-05 10:08:01
2520.92;2025-07-05 10:09:02
2521.02;2025-07-05 10:10:02
2520.81;2025-07-05 10:11:02
2520.81;2025-07-05 10:12:02
2522.48;2025-07-05 10:13:02
2522.71;2025-07-05 10:14:01
2524.27;2025-07-05 10:15:02
2524.66;2025-07-05 10:16:02
2524.35;2025-07-05 10:17:02
2523.54;2025-07-05 10:18:02
2523.03;2025-07-05 10:19:02
2521.9;2025-07-05 10:20:01
2522.39;2025-07-05 10:21:02
2521.5;2025-07-05 10:22:02
2521.93;2025-07-05 10:23:01
2522.51;2025-07-05 10:24:01
2520.74;2025-07-05 10:25:02
2520.37;2025-07-05 10:26:02
2520.64;2025-07-05 10:27:02
2520.72;2025-07-05 10:28:02
2520.13;2025-07-05 10:29:01
2519.88;2025-07-05 10:30:02
2519.99;2025-07-05 10:31:02
2520.63;2025-07-05 10:32:02
2520.62;2025-07-05 10:33:02
2520.14;2025-07-05 10:34:01
2517.27;2025-07-05 10:35:02
2516.92;2025-07-05 10:36:02
2515.53;2025-07-05 10:37:02
2514.85;2025-07-05 10:38:01
2514.45;2025-07-05 10:39:02
2515.03;2025-07-05 10:40:02
2513.62;2025-07-05 10:41:02
2514.6;2025-07-05 10:42:02
2513.64;2025-07-05 10:43:01
2513.32;2025-07-05 10:44:02
2514.43;2025-07-05 10:45:02
2514.02;2025-07-05 10:46:02
2513.21;2025-07-05 10:47:02
2512.54;2025-07-05 10:48:02
2510.49;2025-07-05 10:49:01
2512.78;2025-07-05 10:50:02
2512.94;2025-07-05 10:51:02
2512.94;2025-07-05 10:52:01
2513.76;2025-07-05 10:53:01
2515.42;2025-07-05 10:54:02
2515.33;2025-07-05 10:55:02
2514.81;2025-07-05 10:56:02
2515.16;2025-07-05 10:57:01
2516.94;2025-07-05 10:58:02
2516.46;2025-07-05 10:59:02
2516.09;2025-07-05 11:00:02
2515.85;2025-07-05 11:01:02
2515.63;2025-07-05 11:02:02
2513.85;2025-07-05 11:03:02
2514.22;2025-07-05 11:04:01
2513.36;2025-07-05 11:05:02
2512.94;2025-07-05 11:06:02
2511.7;2025-07-05 11:07:02
2513.69;2025-07-05 11:08:02
2513.12;2025-07-05 11:09:01
2512.17;2025-07-05 11:10:02
2511.57;2025-07-05 11:11:02
2512.2;2025-07-05 11:12:01
2513.19;2025-07-05 11:13:01
2512.95;2025-07-05 11:14:02
2511.93;2025-07-05 11:15:02
2511.37;2025-07-05 11:16:02
2510.58;2025-07-05 11:17:01
2510.22;2025-07-05 11:18:02
2508.84;2025-07-05 11:20:02
2510.05;2025-07-05 11:21:01
2509.99;2025-07-05 11:22:02
2509.73;2025-07-05 11:23:02
2509.52;2025-07-05 11:24:01
2510.71;2025-07-05 11:25:02
2510.83;2025-07-05 11:26:02
2509.57;2025-07-05 11:27:02
2511.04;2025-07-05 11:28:02
2512.45;2025-07-05 11:29:02
2511.3;2025-07-05 11:30:02
2511.25;2025-07-05 11:31:02
2513.4;2025-07-05 11:32:01
2513.3;2025-07-05 11:33:02
2512.57;2025-07-05 11:34:02
2514.17;2025-07-05 11:35:01
2514.31;2025-07-05 11:36:02
2514.61;2025-07-05 11:37:02
2513.82;2025-07-05 11:38:02
2512.22;2025-07-05 11:39:02
2513.25;2025-07-05 11:40:01
2513.25;2025-07-05 11:41:02
2513.24;2025-07-05 11:42:02
2513.47;2025-07-05 11:43:01
2513.93;2025-07-05 11:44:02
2513.62;2025-07-05 11:45:02
2514.96;2025-07-05 11:46:02
2516.22;2025-07-05 11:47:01
2516.33;2025-07-05 11:48:02
2520.2;2025-07-05 11:49:02
2520.99;2025-07-05 11:50:02
2521.02;2025-07-05 11:51:01
2520.81;2025-07-05 11:52:02
2522.21;2025-07-05 11:53:02
2520.79;2025-07-05 11:54:01
2521.61;2025-07-05 11:55:02
2522.14;2025-07-05 11:56:02
2520.65;2025-07-05 11:57:01
2521.25;2025-07-05 11:58:02
2521.63;2025-07-05 11:59:01
2521.63;2025-07-05 12:00:02
2521.62;2025-07-05 12:01:01
2522.32;2025-07-05 12:02:02
2521.26;2025-07-05 12:03:02
2520.72;2025-07-05 12:04:02
2521;2025-07-05 12:05:01
2521.39;2025-07-05 12:06:02
2521.31;2025-07-05 12:07:02
2520.63;2025-07-05 12:08:01
2519;2025-07-05 12:09:02
2520.48;2025-07-05 12:10:02
2520.01;2025-07-05 12:11:01
2518.54;2025-07-05 12:12:02
2518.73;2025-07-05 12:13:02
2519.61;2025-07-05 12:14:01
2519.62;2025-07-05 12:15:02
2519.62;2025-07-05 12:16:02
2519.62;2025-07-05 12:17:01
2518.87;2025-07-05 12:18:01
2517.97;2025-07-05 12:19:02
2519.36;2025-07-05 12:20:02
2520.62;2025-07-05 12:21:01
2521.15;2025-07-05 12:22:02
2521.1;2025-07-05 12:23:02
2520.55;2025-07-05 12:24:01
2520.59;2025-07-05 12:25:02
2520.31;2025-07-05 12:26:02
2519.75;2025-07-05 12:27:01
2519.36;2025-07-05 12:28:02
2519.37;2025-07-05 12:29:02
2520.37;2025-07-05 12:30:02
2520.89;2025-07-05 12:31:02
2519.99;2025-07-05 12:32:02
2519.68;2025-07-05 12:33:02
2519.66;2025-07-05 12:34:02
2519.37;2025-07-05 12:35:01
2519.68;2025-07-05 12:36:02
2519.66;2025-07-05 12:37:02
2519.26;2025-07-05 12:38:02
2519.32;2025-07-05 12:39:01
2519.31;2025-07-05 12:40:02
2520.12;2025-07-05 12:41:02
2519.86;2025-07-05 12:42:02
2519.87;2025-07-05 12:43:01
2520.11;2025-07-05 12:44:01
2520.08;2025-07-05 12:45:02
2520.07;2025-07-05 12:46:02
2521.39;2025-07-05 12:47:02
2521.87;2025-07-05 12:48:01
2521.89;2025-07-05 12:49:02
2521.63;2025-07-05 12:50:02
2521.74;2025-07-05 12:51:02
2521.82;2025-07-05 12:52:02
2520.81;2025-07-05 12:53:01
2520.45;2025-07-05 12:54:02
2520.44;2025-07-05 12:55:02
2520.72;2025-07-05 12:56:02
2519.51;2025-07-05 12:57:01
2518.25;2025-07-05 12:58:02
2518.19;2025-07-05 12:59:02
2518.34;2025-07-05 13:00:02
2519.07;2025-07-05 13:01:01
2520.48;2025-07-05 13:02:02
2521.32;2025-07-05 13:03:02
2521.12;2025-07-05 13:04:01
2521.12;2025-07-05 13:05:02
2522.26;2025-07-05 13:06:02
2521.69;2025-07-05 13:07:02
2521.48;2025-07-05 13:08:01
2521.89;2025-07-05 13:09:02
2521.88;2025-07-05 13:10:02
2521.88;2025-07-05 13:11:02
2521.89;2025-07-05 13:12:01
2521.88;2025-07-05 13:13:02
2521.89;2025-07-05 13:14:02
2521.72;2025-07-05 13:15:02
2521.15;2025-07-05 13:16:01
2521.33;2025-07-05 13:17:02
2522.25;2025-07-05 13:18:02
2522.12;2025-07-05 13:19:02
2522.95;2025-07-05 13:20:01
2523.66;2025-07-05 13:21:02
2523.69;2025-07-05 13:22:02
2524.02;2025-07-05 13:23:02
2524.39;2025-07-05 13:24:01
2524.16;2025-07-05 13:25:02
2524.29;2025-07-05 13:26:02
2523.44;2025-07-05 13:27:02
2523.43;2025-07-05 13:28:01
2523.13;2025-07-05 13:29:02
2523.65;2025-07-05 13:30:02
2524.64;2025-07-05 13:31:02
2524.37;2025-07-05 13:32:02
2524.37;2025-07-05 13:33:02
2524.38;2025-07-05 13:34:02
2523.76;2025-07-05 13:35:02
2524.37;2025-07-05 13:36:01
2524.73;2025-07-05 13:37:02
2524.22;2025-07-05 13:38:02
2524.21;2025-07-05 13:39:01
2524.56;2025-07-05 13:40:02
2524.56;2025-07-05 13:41:02
2525.78;2025-07-05 13:42:02
2525.26;2025-07-05 13:43:01
2524.4;2025-07-05 13:44:02
2523.91;2025-07-05 13:45:02
2524.27;2025-07-05 13:46:01
2524.39;2025-07-05 13:47:02
2524.39;2025-07-05 13:48:02
2522.96;2025-07-05 13:49:02
2523.52;2025-07-05 13:50:01
2522.79;2025-07-05 13:51:02
2521.95;2025-07-05 13:52:02
2521.87;2025-07-05 13:54:01
2520.16;2025-07-05 13:55:02
2518.88;2025-07-05 13:56:02
2519.47;2025-07-05 13:57:02
2519.01;2025-07-05 13:58:01
2519.01;2025-07-05 13:59:02
2518.11;2025-07-05 14:00:02
2517.32;2025-07-05 14:01:01
2516.33;2025-07-05 14:02:02
2514.14;2025-07-05 14:03:02
2513.5;2025-07-05 14:04:02
2515.18;2025-07-05 14:05:02
2514.73;2025-07-05 14:06:02
2516.46;2025-07-05 14:07:02
2516.07;2025-07-05 14:08:01
2514.61;2025-07-05 14:09:02
2515.44;2025-07-05 14:10:02
2515.59;2025-07-05 14:11:02
2515.59;2025-07-05 14:12:01
2515.92;2025-07-05 14:13:02
2515.93;2025-07-05 14:14:02
2515.92;2025-07-05 14:15:02
2516.84;2025-07-05 14:16:02
2515.4;2025-07-05 14:17:02
2516.1;2025-07-05 14:18:01
2516.36;2025-07-05 14:19:02
2515.22;2025-07-05 14:20:02
2512.49;2025-07-05 14:21:01
2512.85;2025-07-05 14:22:02
2514.05;2025-07-05 14:23:02
2512.65;2025-07-05 14:24:02
2512.58;2025-07-05 14:25:01
2512.35;2025-07-05 14:26:02
2513.78;2025-07-05 14:27:02
2513.19;2025-07-05 14:28:02
2513.18;2025-07-05 14:29:01
2513.47;2025-07-05 14:30:02
2513.89;2025-07-05 14:31:02
2514.63;2025-07-05 14:32:02
2515.28;2025-07-05 14:33:02
2514.85;2025-07-05 14:34:01
2513.49;2025-07-05 14:35:01
2511.99;2025-07-05 14:36:02
2511.99;2025-07-05 14:37:02
2511.8;2025-07-05 14:38:02
2513.67;2025-07-05 14:39:02
2514.2;2025-07-05 14:40:01
2514.58;2025-07-05 14:41:02
2514.62;2025-07-05 14:42:02
2515.84;2025-07-05 14:43:02
2515.8;2025-07-05 14:44:01
2515.33;2025-07-05 14:45:02
2514.28;2025-07-05 14:46:02
2516.43;2025-07-05 14:47:02
2517.05;2025-07-05 14:48:01
2517.27;2025-07-05 14:49:01
2516.73;2025-07-05 14:50:02
2517.24;2025-07-05 14:51:02
2516.97;2025-07-05 14:52:01
2517.89;2025-07-05 14:53:02
2517.76;2025-07-05 14:54:02
2517.76;2025-07-05 14:55:01
2517.77;2025-07-05 14:56:01
2517.76;2025-07-05 14:57:02
2517.77;2025-07-05 14:58:02
2517.76;2025-07-05 14:59:02
2518.27;2025-07-05 15:00:02
2519.46;2025-07-05 15:01:02
2518.98;2025-07-05 15:02:02
2519.5;2025-07-05 15:03:02
2518.61;2025-07-05 15:04:01
2518.62;2025-07-05 15:05:02
2519;2025-07-05 15:06:02
2518.92;2025-07-05 15:07:01
2519.82;2025-07-05 15:08:02
2519.87;2025-07-05 15:09:02
2519.61;2025-07-05 15:10:02
2517.75;2025-07-05 15:11:02
2516.76;2025-07-05 15:12:01
2516.99;2025-07-05 15:13:02
2517.99;2025-07-05 15:14:02
2518;2025-07-05 15:15:02
2517.91;2025-07-05 15:16:02
2517.91;2025-07-05 15:17:02
2518.33;2025-07-05 15:18:01
2518.24;2025-07-05 15:19:02
2518.24;2025-07-05 15:20:02
2519.22;2025-07-05 15:21:02
2518.51;2025-07-05 15:22:01
2518.98;2025-07-05 15:23:02
2518.8;2025-07-05 15:24:02
2519.88;2025-07-05 15:25:02
2520.63;2025-07-05 15:26:01
2521.25;2025-07-05 15:27:02
2519.63;2025-07-05 15:28:02
2520.24;2025-07-05 15:29:02
2519.87;2025-07-05 15:30:02
2518.49;2025-07-05 15:31:02
2516.31;2025-07-05 15:32:02
2515.16;2025-07-05 15:33:02
2514.22;2025-07-05 15:34:01
2514.68;2025-07-05 15:35:02
2513.31;2025-07-05 15:36:02
2513.99;2025-07-05 15:37:02
2514.85;2025-07-05 15:38:01
2514.41;2025-07-05 15:39:02
2514.59;2025-07-05 15:40:02
2515.09;2025-07-05 15:41:02
2515.3;2025-07-05 15:42:01
2516.21;2025-07-05 15:43:02
2516.23;2025-07-05 15:44:02
2516.72;2025-07-05 15:45:02
2516.24;2025-07-05 15:46:02
2516.03;2025-07-05 15:47:01
2514.8;2025-07-05 15:48:02
2514.84;2025-07-05 15:49:02
2514.96;2025-07-05 15:50:02
2515.32;2025-07-05 15:51:01
2515.17;2025-07-05 15:52:02
2515.16;2025-07-05 15:53:02
2514.75;2025-07-05 15:54:02
2513.45;2025-07-05 15:55:01
2513.82;2025-07-05 15:56:02
2514.13;2025-07-05 15:57:02
2514.86;2025-07-05 15:58:02
2514.67;2025-07-05 15:59:01
2514.42;2025-07-05 16:00:02
2515.16;2025-07-05 16:01:02
2515.3;2025-07-05 16:02:02
2515.46;2025-07-05 16:03:02
2515.73;2025-07-05 16:04:01
2516.24;2025-07-05 16:05:02
2517.31;2025-07-05 16:06:02
2516.68;2025-07-05 16:07:02
2516.44;2025-07-05 16:08:02
2515.49;2025-07-05 16:09:01
2512.64;2025-07-05 16:10:02
2512.13;2025-07-05 16:11:02
2513.2;2025-07-05 16:12:02
2514.47;2025-07-05 16:13:01
2514.94;2025-07-05 16:14:02
2515.46;2025-07-05 16:15:02
2515.22;2025-07-05 16:16:01
2515.3;2025-07-05 16:17:02
2517.93;2025-07-05 16:18:02
2517.7;2025-07-05 16:19:02
2515.31;2025-07-05 16:20:01
2514.83;2025-07-05 16:21:02
2517.27;2025-07-05 16:22:02
2518.35;2025-07-05 16:23:02
2518.1;2025-07-05 16:24:01
2517.5;2025-07-05 16:25:01
2517.13;2025-07-05 16:26:02
2517.45;2025-07-05 16:27:02
2516.38;2025-07-05 16:28:02
2516.58;2025-07-05 16:29:01
2516.22;2025-07-05 16:30:02
2515.02;2025-07-05 16:31:02
2514.35;2025-07-05 16:32:02
2515.45;2025-07-05 16:33:01
2516.61;2025-07-05 16:34:01
2515.49;2025-07-05 16:35:02
2516.61;2025-07-05 16:36:02
2516.93;2025-07-05 16:37:01
2517.97;2025-07-05 16:38:02
2519.13;2025-07-05 16:39:02
2518.47;2025-07-05 16:40:02
2517.84;2025-07-05 16:41:02
2517.78;2025-07-05 16:42:01
2516.11;2025-07-05 16:43:02
2516.19;2025-07-05 16:44:02
2516.04;2025-07-05 16:45:02
2515.16;2025-07-05 16:46:02
2515.01;2025-07-05 16:47:01
2515.34;2025-07-05 16:48:01
2514.93;2025-07-05 16:49:02
2515.74;2025-07-05 16:50:02
2516.61;2025-07-05 16:51:02
2516.11;2025-07-05 16:52:01
2516.9;2025-07-05 16:53:02
2517.55;2025-07-05 16:54:02
2517.89;2025-07-05 16:55:01
2517.84;2025-07-05 16:56:01
2517.74;2025-07-05 16:57:02
2517.86;2025-07-05 16:58:02
2517.88;2025-07-05 16:59:01
2518.46;2025-07-05 17:00:02
2517.94;2025-07-05 17:01:02
2517.19;2025-07-05 17:02:02
2517.72;2025-07-05 17:03:02
2517.99;2025-07-05 17:04:01
2517.73;2025-07-05 17:05:02
2518.74;2025-07-05 17:06:02
2518.73;2025-07-05 17:07:02
2518.18;2025-07-05 17:08:01
2517.75;2025-07-05 17:09:02
2517.5;2025-07-05 17:10:02
2517.36;2025-07-05 17:11:01
2517.36;2025-07-05 17:12:02
2517.36;2025-07-05 17:13:02
2517.12;2025-07-05 17:14:02
2517.13;2025-07-05 17:15:01
2517.87;2025-07-05 17:16:02
2517.64;2025-07-05 17:17:02
2516.61;2025-07-05 17:18:01
2516.24;2025-07-05 17:19:02
2516.86;2025-07-05 17:20:02
2516.49;2025-07-05 17:21:02
2516.03;2025-07-05 17:22:01
2515.89;2025-07-05 17:23:01
2515.61;2025-07-05 17:24:02
2515.6;2025-07-05 17:25:02
2513.73;2025-07-05 17:26:02
2515.23;2025-07-05 17:27:01
2513.63;2025-07-05 17:28:02
2513.64;2025-07-05 17:29:02
2513.64;2025-07-05 17:30:02
2514.59;2025-07-05 17:31:02
2515.51;2025-07-05 17:32:02
2514.62;2025-07-05 17:33:01
2514.62;2025-07-05 17:34:02
2513.73;2025-07-05 17:35:02
2513.92;2025-07-05 17:36:02
2514.49;2025-07-05 17:37:01
2514.49;2025-07-05 17:38:02
2513.6;2025-07-05 17:39:02
2513.32;2025-07-05 17:40:02
2512.5;2025-07-05 17:41:01
2511.7;2025-07-05 17:42:02
2511.87;2025-07-05 17:43:02
2511.89;2025-07-05 17:44:02
2511.88;2025-07-05 17:45:01
2511.51;2025-07-05 17:46:01
2510.33;2025-07-05 17:47:02
2507.8;2025-07-05 17:48:02
2506.53;2025-07-05 17:49:01
2506.94;2025-07-05 17:50:02
2507.16;2025-07-05 17:51:02
2508.93;2025-07-05 17:52:02
2508.26;2025-07-05 17:53:01
2508.16;2025-07-05 17:54:02
2508.25;2025-07-05 17:55:02
2507.49;2025-07-05 17:56:02
2507.49;2025-07-05 17:57:01
2507.92;2025-07-05 17:58:02
2506.99;2025-07-05 17:59:02
2507.67;2025-07-05 18:00:02
2507.91;2025-07-05 18:01:02
2508.04;2025-07-05 18:02:01
2507.43;2025-07-05 18:03:02
2508.66;2025-07-05 18:04:02
2509.33;2025-07-05 18:05:02
2507.93;2025-07-05 18:06:01
2508.81;2025-07-05 18:07:02
2507.41;2025-07-05 18:08:02
2507.65;2025-07-05 18:09:01
2507.34;2025-07-05 18:10:02
2507.33;2025-07-05 18:11:02
2506.4;2025-07-05 18:12:01
2507.16;2025-07-05 18:13:02
2509.57;2025-07-05 18:14:02
2509.57;2025-07-05 18:15:02
2510.16;2025-07-05 18:16:02
2512.12;2025-07-05 18:17:02
2511.55;2025-07-05 18:18:01
2511.62;2025-07-05 18:19:02
2511.63;2025-07-05 18:20:02
2511.33;2025-07-05 18:21:02
2510.31;2025-07-05 18:22:01
2508.69;2025-07-05 18:23:02
2508.92;2025-07-05 18:24:02
2508.62;2025-07-05 18:25:01
2506.99;2025-07-05 18:26:01
2506.22;2025-07-05 18:27:01
2504.9;2025-07-05 18:28:02
2504.38;2025-07-05 18:29:02
2504.34;2025-07-05 18:30:02
2504.32;2025-07-05 18:31:02
2503.93;2025-07-05 18:32:02
2502.92;2025-07-05 18:33:01
2502.14;2025-07-05 18:34:02
2501.82;2025-07-05 18:35:02
2501.56;2025-07-05 18:36:02
2501.13;2025-07-05 18:37:02
2494.22;2025-07-05 18:38:01
2496.63;2025-07-05 18:39:02
2497.31;2025-07-05 18:40:02
2497.03;2025-07-05 18:41:02
2498.13;2025-07-05 18:42:01
2498.21;2025-07-05 18:43:02
2497.88;2025-07-05 18:44:02
2498.01;2025-07-05 18:45:02
2497.26;2025-07-05 18:46:02
2499.06;2025-07-05 18:47:01
2497.05;2025-07-05 18:48:02
2496;2025-07-05 18:49:02
2498.02;2025-07-05 18:50:02
2498.6;2025-07-05 18:51:02
2498.8;2025-07-05 18:52:01
2499.27;2025-07-05 18:53:02
2499.89;2025-07-05 18:54:02
2500.33;2025-07-05 18:55:02
2501.02;2025-07-05 18:56:02
2500.77;2025-07-05 18:57:01
2504.94;2025-07-05 18:58:01
2505.01;2025-07-05 18:59:02
2506.17;2025-07-05 19:00:02
2506.28;2025-07-05 19:01:02
2510.38;2025-07-05 19:02:01
2509.3;2025-07-05 19:03:01
2506.7;2025-07-05 19:04:02
2503.57;2025-07-05 19:05:02
2503.54;2025-07-05 19:06:01
2504.6;2025-07-05 19:07:01
2504.31;2025-07-05 19:08:02
2505.73;2025-07-05 19:09:02
2505.54;2025-07-05 19:10:02
2502.9;2025-07-05 19:11:01
2503.1;2025-07-05 19:12:02
2502.94;2025-07-05 19:13:02
2503.85;2025-07-05 19:14:01
2504.03;2025-07-05 19:15:02
2504.53;2025-07-05 19:16:02
2504.54;2025-07-05 19:17:02
2504.31;2025-07-05 19:18:02
2503.64;2025-07-05 19:19:02
2503;2025-07-05 19:20:01
2500.01;2025-07-05 19:21:02
2499.19;2025-07-05 19:22:02
2496.76;2025-07-05 19:23:02
2498.28;2025-07-05 19:24:01
2499.31;2025-07-05 19:25:02
2498.14;2025-07-05 19:26:02
2498.51;2025-07-05 19:27:02
2499.08;2025-07-05 19:28:01
2501.15;2025-07-05 19:29:02
2500.78;2025-07-05 19:30:02
2501.1;2025-07-05 19:31:02
2500.03;2025-07-05 19:32:02
2498.52;2025-07-05 19:33:01
2499.27;2025-07-05 19:34:02
2500.23;2025-07-05 19:35:02
2500.52;2025-07-05 19:36:02
2500.03;2025-07-05 19:37:01
2499.81;2025-07-05 19:38:02
2500.88;2025-07-05 19:39:02
2500.88;2025-07-05 19:40:02
2500.89;2025-07-05 19:41:01
2500.54;2025-07-05 19:42:01
2502.21;2025-07-05 19:43:02
2503.95;2025-07-05 19:44:02
2503.01;2025-07-05 19:45:02
2503.02;2025-07-05 19:46:02
2503.39;2025-07-05 19:47:02
2501.04;2025-07-05 19:48:01
2500.93;2025-07-05 19:49:01
2501.27;2025-07-05 19:50:02
2503.32;2025-07-05 19:51:02
2503.41;2025-07-05 19:52:02
2503.42;2025-07-05 19:53:02
2503.49;2025-07-05 19:54:01
2503.6;2025-07-05 19:55:02
2503.61;2025-07-05 19:56:02
2504.04;2025-07-05 19:57:02
2504.15;2025-07-05 19:58:01
2503.91;2025-07-05 19:59:02
2503.6;2025-07-05 20:00:02
2504.12;2025-07-05 20:01:02
2504.97;2025-07-05 20:02:02
2504.27;2025-07-05 20:03:02
2503.32;2025-07-05 20:04:01
2502.53;2025-07-05 20:05:02
2502.3;2025-07-05 20:06:02
2502.95;2025-07-05 20:07:02
2498.78;2025-07-05 20:08:01
2498.28;2025-07-05 20:09:02
2498.98;2025-07-05 20:10:02
2499.41;2025-07-05 20:11:01
2498.83;2025-07-05 20:12:02
2499.13;2025-07-05 20:13:02
2500;2025-07-05 20:14:02
2498.97;2025-07-05 20:15:01
2498.29;2025-07-05 20:16:02
2498.01;2025-07-05 20:17:02
2499.53;2025-07-05 20:18:01
2497.29;2025-07-05 20:19:02
2495.99;2025-07-05 20:20:02
2496.5;2025-07-05 20:21:02
2495.28;2025-07-05 20:22:01
2494.7;2025-07-05 20:23:02
2494.28;2025-07-05 20:24:02
2494.53;2025-07-05 20:25:02
2495.52;2025-07-05 20:26:01
2495.38;2025-07-05 20:27:02
2495.21;2025-07-05 20:28:02
2496.19;2025-07-05 20:29:01
2496.06;2025-07-05 20:30:01
2496.06;2025-07-05 20:31:02
2496.2;2025-07-05 20:32:02
2492.96;2025-07-05 20:33:02
2493.81;2025-07-05 20:34:01
2493.43;2025-07-05 20:35:01
2492.99;2025-07-05 20:36:02
2494.2;2025-07-05 20:37:02
2495.5;2025-07-05 20:38:02
2494.27;2025-07-05 20:39:01
2494.26;2025-07-05 20:40:02
2494.63;2025-07-05 20:41:02
2493.79;2025-07-05 20:42:02
2494.67;2025-07-05 20:43:02
2494.37;2025-07-05 20:44:01
2494.38;2025-07-05 20:45:02
2494.81;2025-07-05 20:46:02
2496.39;2025-07-05 20:47:02
2496.51;2025-07-05 20:48:02
2495.28;2025-07-05 20:49:01
2492.71;2025-07-05 20:50:02
2492.74;2025-07-05 20:51:02
2493.99;2025-07-05 20:52:02
2495.12;2025-07-05 20:53:01
2494.74;2025-07-05 20:54:02
2494.54;2025-07-05 20:55:02
2494.55;2025-07-05 20:56:02
2495.16;2025-07-05 20:57:01
2494.81;2025-07-05 20:58:02
2492.53;2025-07-05 20:59:02
2492.99;2025-07-05 21:00:02
2493.42;2025-07-05 21:01:02
2492.77;2025-07-05 21:02:02
2492.38;2025-07-05 21:03:01
2490.51;2025-07-05 21:04:01
2490.57;2025-07-05 21:05:02
2491.2;2025-07-05 21:06:02
2491.09;2025-07-05 21:07:02
2491.21;2025-07-05 21:08:01
2491.22;2025-07-05 21:09:02
2488.93;2025-07-05 21:10:02
2490.77;2025-07-05 21:11:02
2490.28;2025-07-05 21:12:01
2488.78;2025-07-05 21:13:02
2488.27;2025-07-05 21:14:02
2489.36;2025-07-05 21:15:02
2488.56;2025-07-05 21:16:02
2490.33;2025-07-05 21:17:02
2490.69;2025-07-05 21:18:01
2492.13;2025-07-05 21:19:02
2491.61;2025-07-05 21:20:02
2492;2025-07-05 21:21:01
2492.14;2025-07-05 21:22:02
2492.14;2025-07-05 21:23:02
2494;2025-07-05 21:24:02
2494;2025-07-05 21:25:01
2494.96;2025-07-05 21:26:02
2495.15;2025-07-05 21:27:02
2496.21;2025-07-05 21:28:01
2496.76;2025-07-05 21:29:02
2499.63;2025-07-05 21:30:02
2499.49;2025-07-05 21:31:02
2498.99;2025-07-05 21:32:01
2498.27;2025-07-05 21:33:02
2498.03;2025-07-05 21:34:02
2498.4;2025-07-05 21:35:02
2498.69;2025-07-05 21:36:01
2498.7;2025-07-05 21:37:02
2498.39;2025-07-05 21:38:02
2498.39;2025-07-05 21:39:02
2498.29;2025-07-05 21:40:01
2499.88;2025-07-05 21:41:02
2500.99;2025-07-05 21:42:02
2502.43;2025-07-05 21:43:01
2503.16;2025-07-05 21:44:02
2502.59;2025-07-05 21:45:02
2503.36;2025-07-05 21:46:02
2505.29;2025-07-05 21:47:02
2506.33;2025-07-05 21:48:01
2506.68;2025-07-05 21:49:02
2507.68;2025-07-05 21:50:02
2507.49;2025-07-05 21:51:02
2505.87;2025-07-05 21:52:01
2506.15;2025-07-05 21:53:02
2505.79;2025-07-05 21:54:02
2505.26;2025-07-05 21:55:02
2505.79;2025-07-05 21:56:01
2506.03;2025-07-05 21:57:02
2505.89;2025-07-05 21:58:02
2505.9;2025-07-05 21:59:02
2505.74;2025-07-05 22:00:02
2505.54;2025-07-05 22:01:02
2506.53;2025-07-05 22:02:02
2506.32;2025-07-05 22:03:01
2507;2025-07-05 22:04:02
2507.56;2025-07-05 22:05:02
2507.41;2025-07-05 22:06:02
2506.33;2025-07-05 22:07:01
2504.14;2025-07-05 22:08:02
2503.03;2025-07-05 22:09:02
2503.02;2025-07-05 22:10:02
2502.84;2025-07-05 22:11:01
2502.99;2025-07-05 22:12:02
2502.86;2025-07-05 22:13:02
2502.58;2025-07-05 22:14:02
2501.79;2025-07-05 22:15:01
2502.19;2025-07-05 22:16:01
2502.55;2025-07-05 22:17:02
2502.54;2025-07-05 22:18:02
2502.54;2025-07-05 22:19:02
2501.51;2025-07-05 22:20:01
2500.53;2025-07-05 22:21:02
2501.28;2025-07-05 22:22:02
2501.02;2025-07-05 22:23:02
2500.97;2025-07-05 22:24:02
2499.1;2025-07-05 22:25:01
2499.01;2025-07-05 22:26:02
2499.29;2025-07-05 22:27:02
2499.3;2025-07-05 22:28:01
2498.28;2025-07-05 22:29:02
2498.54;2025-07-05 22:30:02
2499.53;2025-07-05 22:31:02
2500.93;2025-07-05 22:32:02
2500.7;2025-07-05 22:33:02
2500.19;2025-07-05 22:34:01
2499.74;2025-07-05 22:35:02
2500.5;2025-07-05 22:36:02
2501.4;2025-07-05 22:37:01
2501.88;2025-07-05 22:38:02
2501.14;2025-07-05 22:39:02
2501.15;2025-07-05 22:40:02
2502.53;2025-07-05 22:41:01
2503.25;2025-07-05 22:42:02
2503.64;2025-07-05 22:43:02
2503.64;2025-07-05 22:44:01
2503.64;2025-07-05 22:45:02
2503.66;2025-07-05 22:46:02
2504.17;2025-07-05 22:47:02
2503.87;2025-07-05 22:48:02
2504.7;2025-07-05 22:49:02
2505.51;2025-07-05 22:50:01
2505.81;2025-07-05 22:51:01
2506.03;2025-07-05 22:52:02
2506.01;2025-07-05 22:53:02
2507.82;2025-07-05 22:54:01
2507.3;2025-07-05 22:55:02
2505.68;2025-07-05 22:56:02
2506.18;2025-07-05 22:57:02
2506.04;2025-07-05 22:58:01
2506.2;2025-07-05 22:59:02
2506.23;2025-07-05 23:00:02
2506.59;2025-07-05 23:01:02
2506.09;2025-07-05 23:02:02
2507;2025-07-05 23:03:02
2507.19;2025-07-05 23:04:01
2507.76;2025-07-05 23:05:02
2506.62;2025-07-05 23:06:02
2506.21;2025-07-05 23:07:02
2508.99;2025-07-05 23:08:01
2508.79;2025-07-05 23:09:02
2507.9;2025-07-05 23:10:02
2507.91;2025-07-05 23:11:02
2508.64;2025-07-05 23:12:02
2509.02;2025-07-05 23:13:01
2509.84;2025-07-05 23:14:02
2507.8;2025-07-05 23:15:02
2508.32;2025-07-05 23:16:02
2509.14;2025-07-05 23:17:02
2509.23;2025-07-05 23:18:01
2509.25;2025-07-05 23:19:02
2509.19;2025-07-05 23:20:02
2509.52;2025-07-05 23:21:02
2509.56;2025-07-05 23:22:01
2510.58;2025-07-05 23:23:02
2510.71;2025-07-05 23:24:02
2515.02;2025-07-05 23:25:01
2517.4;2025-07-05 23:26:01
2514.59;2025-07-05 23:27:02
2515;2025-07-05 23:28:02
2514.29;2025-07-05 23:29:02
2513.77;2025-07-05 23:30:01
2515.74;2025-07-05 23:31:02
2515.84;2025-07-05 23:32:01
2516.33;2025-07-05 23:33:02
2516.71;2025-07-05 23:34:02
2515.3;2025-07-05 23:35:02
2516.19;2025-07-05 23:36:01
2515.45;2025-07-05 23:37:02
2514.71;2025-07-05 23:38:02
2514.78;2025-07-05 23:39:02
2516.43;2025-07-05 23:40:02
2516.16;2025-07-05 23:41:02
2515.15;2025-07-05 23:42:01
2516.58;2025-07-05 23:43:02
2516.34;2025-07-05 23:44:02
2516.16;2025-07-05 23:45:02
2517.25;2025-07-05 23:46:02
2517.74;2025-07-05 23:47:02
2515.51;2025-07-05 23:48:01
2516;2025-07-05 23:49:02
2516.73;2025-07-05 23:50:02
2516.85;2025-07-05 23:51:01
2517.04;2025-07-05 23:52:02
2516.59;2025-07-05 23:53:02
2515.59;2025-07-05 23:54:02
2514.9;2025-07-05 23:55:02
2515.49;2025-07-05 23:56:01
2515.67;2025-07-05 23:57:02
2515.49;2025-07-05 23:58:02
2516.47;2025-07-05 23:59:02
2516.65;2025-07-06 00:00:02
2515.36;2025-07-06 00:01:01
2513;2025-07-06 00:02:02
2514.84;2025-07-06 00:03:02
2515.06;2025-07-06 00:04:02
2514.7;2025-07-06 00:05:02
2515.08;2025-07-06 00:06:01
2514.6;2025-07-06 00:07:02
2513.95;2025-07-06 00:08:02
2514.2;2025-07-06 00:09:01
2514.83;2025-07-06 00:10:02
2514.47;2025-07-06 00:11:02
2514.23;2025-07-06 00:12:02
2514.22;2025-07-06 00:13:01
2515.49;2025-07-06 00:14:02
2515;2025-07-06 00:15:02
2514.85;2025-07-06 00:16:02
2514.01;2025-07-06 00:17:02
2515.44;2025-07-06 00:18:01
2516.12;2025-07-06 00:19:02
2515.85;2025-07-06 00:20:02
2516.6;2025-07-06 00:21:02
2516.9;2025-07-06 00:22:01
2517.61;2025-07-06 00:23:02
2517.79;2025-07-06 00:24:02
2517.65;2025-07-06 00:25:01
2517.37;2025-07-06 00:26:02
2517.33;2025-07-06 00:27:02
2517.73;2025-07-06 00:28:02
2517.3;2025-07-06 00:29:02
2517.16;2025-07-06 00:30:01
2516.6;2025-07-06 00:31:02
2516.9;2025-07-06 00:32:01
2515.63;2025-07-06 00:33:02
2516;2025-07-06 00:34:02
2516.35;2025-07-06 00:35:01
2515.84;2025-07-06 00:36:02
2516.47;2025-07-06 00:37:02
2516.52;2025-07-06 00:38:02
2516.94;2025-07-06 00:39:02
2516.73;2025-07-06 00:40:01
2516.5;2025-07-06 00:41:02
2517;2025-07-06 00:42:02
2519.35;2025-07-06 00:43:01
2519.91;2025-07-06 00:44:02
2519.49;2025-07-06 00:45:02
2519.84;2025-07-06 00:46:01
2520.51;2025-07-06 00:47:02
2518.62;2025-07-06 00:48:02
2519.42;2025-07-06 00:49:02
2518.24;2025-07-06 00:50:01
2517.22;2025-07-06 00:51:02
2517.77;2025-07-06 00:52:02
2518.35;2025-07-06 00:53:02
2518.25;2025-07-06 00:54:02
2518.84;2025-07-06 00:55:01
2518.6;2025-07-06 00:56:02
2519.06;2025-07-06 00:57:02
2519.27;2025-07-06 00:58:02
2519.59;2025-07-06 00:59:01
2519.01;2025-07-06 01:00:02
2519.28;2025-07-06 01:01:02
2519.18;2025-07-06 01:02:02
2519.67;2025-07-06 01:03:02
2520.2;2025-07-06 01:04:01
2521.59;2025-07-06 01:05:02
2521.1;2025-07-06 01:06:02
2521.43;2025-07-06 01:07:02
2521.09;2025-07-06 01:08:01
2521.09;2025-07-06 01:09:02
2520.77;2025-07-06 01:10:02
2521.38;2025-07-06 01:11:02
2521.33;2025-07-06 01:12:02
2521.33;2025-07-06 01:13:01
2521.28;2025-07-06 01:14:02
2521.49;2025-07-06 01:15:02
2521.22;2025-07-06 01:16:02
2520.64;2025-07-06 01:17:02
2519.34;2025-07-06 01:18:01
2518.13;2025-07-06 01:19:01
2519.13;2025-07-06 01:20:02
2520.04;2025-07-06 01:21:02
2519.5;2025-07-06 01:22:02
2519.59;2025-07-06 01:23:01
2519.79;2025-07-06 01:24:01
2519.51;2025-07-06 01:25:02
2519.51;2025-07-06 01:26:02
2519.12;2025-07-06 01:27:02
2519.12;2025-07-06 01:28:01
2519.69;2025-07-06 01:29:02
2518.75;2025-07-06 01:30:02
2519.01;2025-07-06 01:31:02
2520;2025-07-06 01:32:02
2519.96;2025-07-06 01:33:02
2518.62;2025-07-06 01:34:02
2517.5;2025-07-06 01:35:01
2516.88;2025-07-06 01:36:02
2516.6;2025-07-06 01:37:02
2517.47;2025-07-06 01:38:02
2517.91;2025-07-06 01:39:01
2516.57;2025-07-06 01:40:02
2517.1;2025-07-06 01:41:02
2517.46;2025-07-06 01:42:01
2517.17;2025-07-06 01:43:01
2517.74;2025-07-06 01:45:02
2517.74;2025-07-06 01:46:02
2517.97;2025-07-06 01:47:02
2518;2025-07-06 01:48:01
2517.87;2025-07-06 01:49:01
2517.88;2025-07-06 01:50:02
2517.81;2025-07-06 01:51:02
2517.03;2025-07-06 01:52:02
2515.46;2025-07-06 01:53:02
2515.45;2025-07-06 01:54:02
2515.87;2025-07-06 01:55:01
2515.95;2025-07-06 01:56:01
2516.99;2025-07-06 01:57:02
2516.73;2025-07-06 01:58:02
2516.31;2025-07-06 01:59:02
2516.41;2025-07-06 02:00:02
2516.61;2025-07-06 02:01:02
2516.54;2025-07-06 02:02:02
2514.96;2025-07-06 02:03:01
2515.47;2025-07-06 02:04:03
2515.76;2025-07-06 02:05:03
2514.34;2025-07-06 02:06:01
2514.79;2025-07-06 02:07:02
2515.15;2025-07-06 02:08:02
2515.58;2025-07-06 02:09:02
2514.95;2025-07-06 02:10:01
2514;2025-07-06 02:11:01
2514;2025-07-06 02:12:02
2513.2;2025-07-06 02:13:02
2513.7;2025-07-06 02:14:02
2513.97;2025-07-06 02:15:02
2513.94;2025-07-06 02:16:01
2513.95;2025-07-06 02:17:02
2512.6;2025-07-06 02:18:02
2513.31;2025-07-06 02:19:02
2514.9;2025-07-06 02:20:01
2515.83;2025-07-06 02:21:02
2516.2;2025-07-06 02:22:02
2516.37;2025-07-06 02:23:02
2515.38;2025-07-06 02:24:02
2515.09;2025-07-06 02:25:02
2514.64;2025-07-06 02:26:01
2515.45;2025-07-06 02:27:01
2516.88;2025-07-06 02:28:02
2516.61;2025-07-06 02:29:02
2516.7;2025-07-06 02:30:02
2515.58;2025-07-06 02:31:01
2513.55;2025-07-06 02:32:02
2514.46;2025-07-06 02:33:02
2514.84;2025-07-06 02:34:01
2514.85;2025-07-06 02:35:01
2515.13;2025-07-06 02:36:02
2515.37;2025-07-06 02:37:02
2515.87;2025-07-06 02:38:02
2515.33;2025-07-06 02:39:02
2515.96;2025-07-06 02:40:01
2517.88;2025-07-06 02:41:02
2518.02;2025-07-06 02:42:02
2519.23;2025-07-06 02:43:02
2518.88;2025-07-06 02:44:01
2518.87;2025-07-06 02:45:01
2517.79;2025-07-06 02:46:01
2517.01;2025-07-06 02:47:02
2516.64;2025-07-06 02:48:02
2516.88;2025-07-06 02:49:02
2517.36;2025-07-06 02:50:02
2518.51;2025-07-06 02:51:01
2518.85;2025-07-06 02:52:02
2518.85;2025-07-06 02:53:02
2519.32;2025-07-06 02:54:01
2519.31;2025-07-06 02:55:02
2519.31;2025-07-06 02:56:02
2519.32;2025-07-06 02:57:02
2519.31;2025-07-06 02:58:02
2520.65;2025-07-06 02:59:01
2520.12;2025-07-06 03:00:02
2519.77;2025-07-06 03:01:02
2519.61;2025-07-06 03:02:02
2518.88;2025-07-06 03:03:02
2518.53;2025-07-06 03:04:02
2519.23;2025-07-06 03:05:01
2519.28;2025-07-06 03:06:02
2519.47;2025-07-06 03:07:02
2519.1;2025-07-06 03:08:02
2517.19;2025-07-06 03:09:01
2517.88;2025-07-06 03:10:02
2518.2;2025-07-06 03:11:02
2518.2;2025-07-06 03:12:02
2517.28;2025-07-06 03:13:01
2517.62;2025-07-06 03:14:02
2516.88;2025-07-06 03:15:02
2517.49;2025-07-06 03:16:01
2517.72;2025-07-06 03:17:02
2515.99;2025-07-06 03:18:02
2516.07;2025-07-06 03:19:02
2516.07;2025-07-06 03:20:01
2516.35;2025-07-06 03:21:02
2516.08;2025-07-06 03:22:02
2515.17;2025-07-06 03:23:02
2515.69;2025-07-06 03:24:02
2515.69;2025-07-06 03:25:01
2515.01;2025-07-06 03:26:02
2515.09;2025-07-06 03:27:02
2515.1;2025-07-06 03:28:02
2514.49;2025-07-06 03:29:01
2514.26;2025-07-06 03:30:01
2514.32;2025-07-06 03:31:01
2515.37;2025-07-06 03:32:02
2516.18;2025-07-06 03:33:02
2517.19;2025-07-06 03:34:02
2516.35;2025-07-06 03:35:01
2516.14;2025-07-06 03:36:02
2516.64;2025-07-06 03:37:02
2516.31;2025-07-06 03:38:02
2516.96;2025-07-06 03:39:02
2517.45;2025-07-06 03:40:01
2517.07;2025-07-06 03:41:02
2517.28;2025-07-06 03:42:02
2517.61;2025-07-06 03:43:02
2518.11;2025-07-06 03:44:01
2517.14;2025-07-06 03:45:01
2516.6;2025-07-06 03:46:02
2516.49;2025-07-06 03:47:02
2516.59;2025-07-06 03:48:02
2516.59;2025-07-06 03:49:01
2516.08;2025-07-06 03:50:02
2516.35;2025-07-06 03:51:02
2516.26;2025-07-06 03:52:02
2516.03;2025-07-06 03:53:02
2515.7;2025-07-06 03:54:01
2516.05;2025-07-06 03:55:01
2516.04;2025-07-06 03:56:02
2516.36;2025-07-06 03:57:02
2516.85;2025-07-06 03:58:02
2517.86;2025-07-06 03:59:02
2517.85;2025-07-06 04:00:02
2516.41;2025-07-06 04:01:02
2516.22;2025-07-06 04:02:01
2516.8;2025-07-06 04:03:02
2517.35;2025-07-06 04:04:02
2518.38;2025-07-06 04:05:02
2518.93;2025-07-06 04:06:02
2518.93;2025-07-06 04:07:01
2518.75;2025-07-06 04:08:02
2518.92;2025-07-06 04:09:02
2518.91;2025-07-06 04:10:01
2517.36;2025-07-06 04:11:02
2518.23;2025-07-06 04:12:02
2518.24;2025-07-06 04:13:02
2518.35;2025-07-06 04:14:01
2520.2;2025-07-06 04:15:02
2518.24;2025-07-06 04:16:01
2518.66;2025-07-06 04:17:02
2515.99;2025-07-06 04:18:02
2514.56;2025-07-06 04:19:02
2514.66;2025-07-06 04:20:02
2514.49;2025-07-06 04:21:01
2514.7;2025-07-06 04:22:02
2515.64;2025-07-06 04:23:02
2515.63;2025-07-06 04:24:02
2515.84;2025-07-06 04:25:01
2516.61;2025-07-06 04:26:02
2516.4;2025-07-06 04:27:02
2515.76;2025-07-06 04:28:02
2515.5;2025-07-06 04:29:02
2515.5;2025-07-06 04:30:02
2515.5;2025-07-06 04:31:01
2515.49;2025-07-06 04:32:02
2515.34;2025-07-06 04:33:02
2515.34;2025-07-06 04:34:02
2515.46;2025-07-06 04:35:01
2514.09;2025-07-06 04:36:02
2514.42;2025-07-06 04:37:02
2514.43;2025-07-06 04:38:01
2514.42;2025-07-06 04:39:01
2514.52;2025-07-06 04:40:02
2514.51;2025-07-06 04:41:02
2514.62;2025-07-06 04:42:01
2515.72;2025-07-06 04:43:02
2515.85;2025-07-06 04:44:02
2515.96;2025-07-06 04:45:02
2516.32;2025-07-06 04:46:02
2516.12;2025-07-06 04:47:02
2515.75;2025-07-06 04:48:01
2515.5;2025-07-06 04:49:02
2515.5;2025-07-06 04:50:02
2515.5;2025-07-06 04:51:02
2515.5;2025-07-06 04:52:02
2514.91;2025-07-06 04:53:02
2515.16;2025-07-06 04:54:02
2514.91;2025-07-06 04:55:01
2514.91;2025-07-06 04:56:02
2515.31;2025-07-06 04:57:02
2514.08;2025-07-06 04:58:02
2514.17;2025-07-06 04:59:01
2513.35;2025-07-06 05:00:02
2513.97;2025-07-06 05:01:01
2513.59;2025-07-06 05:02:02
2512.82;2025-07-06 05:03:02
2512.7;2025-07-06 05:04:02
2512.17;2025-07-06 05:05:02
2512.23;2025-07-06 05:06:02
2513.5;2025-07-06 05:07:01
2513.6;2025-07-06 05:08:02
2513.14;2025-07-06 05:09:02
2512.45;2025-07-06 05:10:01
2512.59;2025-07-06 05:11:01
2512.59;2025-07-06 05:12:02
2512.72;2025-07-06 05:13:02
2513.58;2025-07-06 05:14:01
2514.19;2025-07-06 05:15:01
2514.19;2025-07-06 05:16:02
2514.6;2025-07-06 05:17:02
2514.59;2025-07-06 05:18:02
2514.15;2025-07-06 05:19:02
2512.82;2025-07-06 05:20:02
2512.08;2025-07-06 05:21:01
2512.2;2025-07-06 05:22:01
2512.56;2025-07-06 05:23:02
2512.3;2025-07-06 05:24:02
2511.35;2025-07-06 05:25:02
2510.45;2025-07-06 05:26:02
2511.03;2025-07-06 05:27:01
2511.51;2025-07-06 05:28:02
2511.18;2025-07-06 05:29:02
2509.79;2025-07-06 05:30:02
2510.41;2025-07-06 05:31:02
2510.66;2025-07-06 05:32:02
2510.1;2025-07-06 05:33:02
2509.97;2025-07-06 05:34:01
2510.93;2025-07-06 05:35:01
2510.92;2025-07-06 05:36:02
2510.91;2025-07-06 05:37:02
2511.09;2025-07-06 05:38:02
2511.03;2025-07-06 05:39:02
2511.42;2025-07-06 05:40:01
2511.41;2025-07-06 05:41:02
2511.4;2025-07-06 05:42:02
2510.59;2025-07-06 05:43:02
2511.05;2025-07-06 05:44:02
2512.12;2025-07-06 05:45:01
2512.22;2025-07-06 05:46:02
2512.57;2025-07-06 05:47:02
2512.58;2025-07-06 05:48:02
2511.68;2025-07-06 05:49:01
2512.13;2025-07-06 05:50:02
2511.82;2025-07-06 05:51:02
2513.23;2025-07-06 05:52:02
2512.82;2025-07-06 05:53:01
2513.36;2025-07-06 05:54:01
2514.72;2025-07-06 05:55:01
2514.91;2025-07-06 05:56:02
2514.92;2025-07-06 05:57:02
2514.7;2025-07-06 05:58:02
2514.77;2025-07-06 05:59:01
2514.77;2025-07-06 06:00:02
2514.21;2025-07-06 06:01:01
2514.29;2025-07-06 06:02:02
2515.45;2025-07-06 06:03:02
2516.99;2025-07-06 06:04:02
2516.78;2025-07-06 06:05:01
2517.36;2025-07-06 06:06:02
2517.25;2025-07-06 06:07:02
2517.81;2025-07-06 06:08:02
2517.58;2025-07-06 06:09:01
2516.52;2025-07-06 06:10:01
2516.8;2025-07-06 06:11:01
2517.19;2025-07-06 06:12:02
2517.07;2025-07-06 06:13:02
2517.2;2025-07-06 06:14:01
2517.2;2025-07-06 06:15:02
2516.73;2025-07-06 06:16:01
2516.49;2025-07-06 06:17:01
2515.85;2025-07-06 06:18:02
2515.82;2025-07-06 06:19:02
2516.47;2025-07-06 06:20:02
2515.77;2025-07-06 06:21:02
2514.76;2025-07-06 06:22:01
2514.23;2025-07-06 06:23:02
2513.96;2025-07-06 06:24:02
2513.18;2025-07-06 06:25:02
2512.17;2025-07-06 06:26:02
2511.91;2025-07-06 06:27:02
2511.88;2025-07-06 06:28:01
2511.65;2025-07-06 06:29:01
2511.9;2025-07-06 06:30:02
2512.41;2025-07-06 06:31:01
2512.76;2025-07-06 06:32:02
2511.57;2025-07-06 06:33:01
2511.17;2025-07-06 06:34:02
2512;2025-07-06 06:35:02
2512.31;2025-07-06 06:36:02
2512.93;2025-07-06 06:37:02
2511.56;2025-07-06 06:38:01
2511.63;2025-07-06 06:39:02
2511.92;2025-07-06 06:40:02
2511.47;2025-07-06 06:41:02
2511.24;2025-07-06 06:42:01
2511.49;2025-07-06 06:43:01
2512.32;2025-07-06 06:44:02
2513.19;2025-07-06 06:45:02
2513.19;2025-07-06 06:46:01
2512.63;2025-07-06 06:47:02
2512.44;2025-07-06 06:48:02
2512.94;2025-07-06 06:49:02
2513.27;2025-07-06 06:50:01
2512.94;2025-07-06 06:51:01
2512.59;2025-07-06 06:52:02
2512.12;2025-07-06 06:53:02
2512.12;2025-07-06 06:54:02
2512.01;2025-07-06 06:55:01
2512.7;2025-07-06 06:56:02
2512.69;2025-07-06 06:57:02
2512.7;2025-07-06 06:58:02
2512.68;2025-07-06 06:59:01
2512.38;2025-07-06 07:00:02
2512.38;2025-07-06 07:01:02
2512.38;2025-07-06 07:02:02
2512.07;2025-07-06 07:03:02
2512.08;2025-07-06 07:04:02
2511.04;2025-07-06 07:05:01
2510.75;2025-07-06 07:06:02
2510.76;2025-07-06 07:07:02
2510.89;2025-07-06 07:08:01
2510.88;2025-07-06 07:09:01
2511.33;2025-07-06 07:10:02
2511.49;2025-07-06 07:11:02
2511.29;2025-07-06 07:12:02
2511;2025-07-06 07:13:01
2510.99;2025-07-06 07:14:01
2511.25;2025-07-06 07:15:02
2511.24;2025-07-06 07:16:01
2511.25;2025-07-06 07:17:02
2511.31;2025-07-06 07:18:02
2511.68;2025-07-06 07:19:02
2511.8;2025-07-06 07:20:02
2512;2025-07-06 07:21:02
2512.93;2025-07-06 07:22:01
2512.71;2025-07-06 07:23:02
2512.2;2025-07-06 07:24:02
2511.98;2025-07-06 07:25:01
2512.99;2025-07-06 07:26:01
2512.98;2025-07-06 07:27:02
2512.61;2025-07-06 07:28:02
2512.62;2025-07-06 07:29:01
2512.41;2025-07-06 07:30:01
2512.42;2025-07-06 07:31:02
2513.06;2025-07-06 07:32:02
2512.85;2025-07-06 07:33:01
2511.92;2025-07-06 07:34:02
2511.91;2025-07-06 07:35:02
2510.12;2025-07-06 07:36:02
2509.6;2025-07-06 07:37:01
2509.04;2025-07-06 07:38:02
2509.85;2025-07-06 07:39:02
2510.16;2025-07-06 07:40:02
2510.16;2025-07-06 07:41:02
2510.76;2025-07-06 07:42:01
2510.31;2025-07-06 07:43:02
2510.16;2025-07-06 07:44:02
2510.18;2025-07-06 07:45:02
2510.79;2025-07-06 07:46:02
2510.95;2025-07-06 07:47:02
2512;2025-07-06 07:48:01
2511.58;2025-07-06 07:49:02
2511.57;2025-07-06 07:50:02
2511.58;2025-07-06 07:51:02
2511;2025-07-06 07:52:01
2511;2025-07-06 07:53:02
2510.99;2025-07-06 07:54:02
2511;2025-07-06 07:55:02
2510.99;2025-07-06 07:56:02
2510.35;2025-07-06 07:57:02
2509.8;2025-07-06 07:58:01
2509.99;2025-07-06 07:59:02
2510.7;2025-07-06 08:00:02
2510.23;2025-07-06 08:01:02
2510.07;2025-07-06 08:02:02
2510.07;2025-07-06 08:03:01
2509.21;2025-07-06 08:04:02
2509.2;2025-07-06 08:05:02
2510.44;2025-07-06 08:06:01
2511.46;2025-07-06 08:07:02
2511.43;2025-07-06 08:08:02
2511.35;2025-07-06 08:09:02
2511.24;2025-07-06 08:10:01
2511.23;2025-07-06 08:11:02
2512.87;2025-07-06 08:12:02
2514.49;2025-07-06 08:13:02
2515.2;2025-07-06 08:14:01
2515.2;2025-07-06 08:15:02
2516.95;2025-07-06 08:16:02
2516.84;2025-07-06 08:17:01
2525.75;2025-07-06 08:18:02
2525.09;2025-07-06 08:19:02
2522.34;2025-07-06 08:20:02
2523.66;2025-07-06 08:21:01
2524.29;2025-07-06 08:22:02
2523.78;2025-07-06 08:23:02
2523.66;2025-07-06 08:24:02
2522.38;2025-07-06 08:25:01
2521.89;2025-07-06 08:26:02
2521.33;2025-07-06 08:27:02
2521.12;2025-07-06 08:28:02
2520.83;2025-07-06 08:29:01
2521;2025-07-06 08:30:02
2518.82;2025-07-06 08:31:02
2519.44;2025-07-06 08:32:02
2518.19;2025-07-06 08:33:01
2518.11;2025-07-06 08:34:02
2518.82;2025-07-06 08:35:02
2521.12;2025-07-06 08:36:01
2521.38;2025-07-06 08:37:02
2521.96;2025-07-06 08:38:02
2521.6;2025-07-06 08:39:02
2521.11;2025-07-06 08:40:02
2520.75;2025-07-06 08:41:01
2520.5;2025-07-06 08:42:02
2519.61;2025-07-06 08:43:02
2520.99;2025-07-06 08:44:01
2520.63;2025-07-06 08:45:02
2521.15;2025-07-06 08:46:02
2521.53;2025-07-06 08:47:02
2520.52;2025-07-06 08:48:02
2520.51;2025-07-06 08:49:02
2519.91;2025-07-06 08:50:02
2520.11;2025-07-06 08:51:02
2521.02;2025-07-06 08:52:01
2520.5;2025-07-06 08:53:02
2520.62;2025-07-06 08:54:02
2520.89;2025-07-06 08:55:02
2523.16;2025-07-06 08:56:01
2522.21;2025-07-06 08:57:02
2521.88;2025-07-06 08:58:02
2521.16;2025-07-06 08:59:02
2521.39;2025-07-06 09:00:01
2521.68;2025-07-06 09:01:02
2522.03;2025-07-06 09:02:02
2522.45;2025-07-06 09:03:01
2523.05;2025-07-06 09:04:02
2523.03;2025-07-06 09:05:02
2523.29;2025-07-06 09:06:01
2523.23;2025-07-06 09:07:02
2522.79;2025-07-06 09:08:02
2522.38;2025-07-06 09:09:02
2522.73;2025-07-06 09:10:01
2522.64;2025-07-06 09:11:02
2523.64;2025-07-06 09:12:02
2523.99;2025-07-06 09:13:02
2523.41;2025-07-06 09:14:01
2523.71;2025-07-06 09:15:02
2524.31;2025-07-06 09:16:01
2524.18;2025-07-06 09:17:02
2524.87;2025-07-06 09:18:02
2524.68;2025-07-06 09:19:02
2521.77;2025-07-06 09:20:01
2520.42;2025-07-06 09:21:02
2520.41;2025-07-06 09:22:02
2520.42;2025-07-06 09:23:02
2521.74;2025-07-06 09:24:01
2521.63;2025-07-06 09:25:02
2521.35;2025-07-06 09:26:02
2521.75;2025-07-06 09:27:01
2521.15;2025-07-06 09:28:02
2521.36;2025-07-06 09:29:02
2521.51;2025-07-06 09:30:02
2521.04;2025-07-06 09:31:02
2520.53;2025-07-06 09:32:02
2520.01;2025-07-06 09:33:01
2520.02;2025-07-06 09:34:01
2519.65;2025-07-06 09:35:02
2519.65;2025-07-06 09:36:02
2519.13;2025-07-06 09:37:01
2519.87;2025-07-06 09:38:02
2520.23;2025-07-06 09:39:02
2520.24;2025-07-06 09:40:02
2519.84;2025-07-06 09:41:01
2519.83;2025-07-06 09:42:01
2519.49;2025-07-06 09:43:02
2519.49;2025-07-06 09:44:02
2519.88;2025-07-06 09:45:02
2520.36;2025-07-06 09:46:02
2520.36;2025-07-06 09:47:02
2519.81;2025-07-06 09:48:02
2519.7;2025-07-06 09:49:01
2520.96;2025-07-06 09:50:02
2520.12;2025-07-06 09:51:02
2519.87;2025-07-06 09:52:02
2519.87;2025-07-06 09:53:01
2519.38;2025-07-06 09:54:02
2519.38;2025-07-06 09:55:02
2519.12;2025-07-06 09:56:02
2517.99;2025-07-06 09:57:02
2518.19;2025-07-06 09:58:02
2518.17;2025-07-06 09:59:01
2517.85;2025-07-06 10:00:02
2517.87;2025-07-06 10:01:02
2515.57;2025-07-06 10:02:02
2516.07;2025-07-06 10:03:01
2515;2025-07-06 10:04:02
2516.46;2025-07-06 10:05:02
2516.72;2025-07-06 10:06:02
2517.43;2025-07-06 10:07:02
2516.28;2025-07-06 10:08:02
2515.22;2025-07-06 10:09:01
2515.2;2025-07-06 10:10:02
2515.36;2025-07-06 10:11:02
2514.47;2025-07-06 10:12:02
2514.95;2025-07-06 10:13:02
2514.12;2025-07-06 10:14:01
2513.65;2025-07-06 10:15:02
2513.27;2025-07-06 10:16:02
2512.91;2025-07-06 10:17:02
2512.39;2025-07-06 10:18:02
2511.55;2025-07-06 10:19:01
2511.13;2025-07-06 10:20:02
2510.58;2025-07-06 10:21:02
2509.92;2025-07-06 10:22:01
2511.71;2025-07-06 10:23:01
2510.32;2025-07-06 10:24:02
2510.27;2025-07-06 10:25:02
2510.25;2025-07-06 10:26:02
2510.86;2025-07-06 10:27:02
2510.86;2025-07-06 10:28:01
2509.18;2025-07-06 10:29:02
2509.52;2025-07-06 10:30:02
2511.35;2025-07-06 10:31:02
2511.32;2025-07-06 10:32:02
2511.65;2025-07-06 10:33:02
2511.94;2025-07-06 10:34:01
2513.2;2025-07-06 10:35:02
2513.01;2025-07-06 10:36:02
2513.41;2025-07-06 10:37:02
2513.49;2025-07-06 10:38:01
2513.16;2025-07-06 10:39:02
2512.69;2025-07-06 10:40:02
2513.07;2025-07-06 10:41:02
2513.11;2025-07-06 10:42:02
2513.02;2025-07-06 10:43:01
2513.02;2025-07-06 10:44:02
2513.07;2025-07-06 10:45:02
2514.37;2025-07-06 10:46:02
2515.57;2025-07-06 10:47:01
2515.35;2025-07-06 10:48:02
2515.46;2025-07-06 10:49:02
2515.41;2025-07-06 10:50:02
2515.17;2025-07-06 10:51:02
2514.86;2025-07-06 10:52:01
2514.45;2025-07-06 10:53:02
2515.16;2025-07-06 10:54:02
2515.09;2025-07-06 10:55:01
2512.5;2025-07-06 10:56:02
2512.58;2025-07-06 10:57:02
2512.58;2025-07-06 10:58:02
2512.58;2025-07-06 10:59:01
2513.21;2025-07-06 11:00:02
2512.59;2025-07-06 11:01:01
2512.29;2025-07-06 11:02:02
2512;2025-07-06 11:03:02
2513.69;2025-07-06 11:04:02
2513.97;2025-07-06 11:05:01
2515.28;2025-07-06 11:06:02
2514.84;2025-07-06 11:07:02
2515.03;2025-07-06 11:08:01
2514.93;2025-07-06 11:09:02
2514.83;2025-07-06 11:10:02
2514.35;2025-07-06 11:11:01
2514.24;2025-07-06 11:12:02
2514.62;2025-07-06 11:13:01
2515.17;2025-07-06 11:14:02
2515.09;2025-07-06 11:15:02
2514.89;2025-07-06 11:16:02
2513.39;2025-07-06 11:17:02
2513.36;2025-07-06 11:18:01
2513.82;2025-07-06 11:19:02
2513.95;2025-07-06 11:20:02
2513.83;2025-07-06 11:21:01
2513.79;2025-07-06 11:22:02
2513.77;2025-07-06 11:23:02
2514.3;2025-07-06 11:24:01
2514.3;2025-07-06 11:25:02
2514.47;2025-07-06 11:26:02
2514.48;2025-07-06 11:27:02
2514.86;2025-07-06 11:28:01
2514.91;2025-07-06 11:29:02
2514.91;2025-07-06 11:30:01
2515.08;2025-07-06 11:31:01
2515.07;2025-07-06 11:32:02
2515.6;2025-07-06 11:33:02
2516.72;2025-07-06 11:34:02
2516.64;2025-07-06 11:35:01
2517.53;2025-07-06 11:36:02
2516.61;2025-07-06 11:37:02
2516.73;2025-07-06 11:38:02
2516.3;2025-07-06 11:39:01
2515.1;2025-07-06 11:40:02
2514.72;2025-07-06 11:41:02
2514.88;2025-07-06 11:42:02
2515.49;2025-07-06 11:43:01
2515.29;2025-07-06 11:44:02
2514.75;2025-07-06 11:45:02
2514.48;2025-07-06 11:46:01
2513.76;2025-07-06 11:47:02
2513.88;2025-07-06 11:48:02
2510.93;2025-07-06 11:49:01
2510.06;2025-07-06 11:50:02
2508.34;2025-07-06 11:51:02
2509.18;2025-07-06 11:52:01
2507.34;2025-07-06 11:53:02
2508.33;2025-07-06 11:54:01
2507.58;2025-07-06 11:55:02
2508.54;2025-07-06 11:56:02
2507.96;2025-07-06 11:57:01
2508.07;2025-07-06 11:58:02
2508;2025-07-06 11:59:02
2507.4;2025-07-06 12:00:02
2505.15;2025-07-06 12:01:02
2504.85;2025-07-06 12:02:02
2504.01;2025-07-06 12:03:01
2506.79;2025-07-06 12:04:02
2508.14;2025-07-06 12:05:02
2506.89;2025-07-06 12:06:01
2506.43;2025-07-06 12:07:02
2506.29;2025-07-06 12:08:02
2507.29;2025-07-06 12:09:02
2506.82;2025-07-06 12:10:01
2506.79;2025-07-06 12:11:02
2508.4;2025-07-06 12:12:02
2507.56;2025-07-06 12:13:01
2508.01;2025-07-06 12:14:02
2507.95;2025-07-06 12:15:02
2508.11;2025-07-06 12:16:02
2508.98;2025-07-06 12:17:02
2508.75;2025-07-06 12:18:01
2509.06;2025-07-06 12:19:02
2509.39;2025-07-06 12:20:02
2506.12;2025-07-06 12:21:01
2505.95;2025-07-06 12:22:02
2506.41;2025-07-06 12:23:02
2507;2025-07-06 12:24:01
2508.91;2025-07-06 12:25:02
2509.27;2025-07-06 12:26:02
2509.81;2025-07-06 12:27:02
2509.56;2025-07-06 12:28:01
2509.99;2025-07-06 12:29:02
2510.29;2025-07-06 12:30:02
2513.95;2025-07-06 12:31:01
2512.2;2025-07-06 12:32:02
2512.22;2025-07-06 12:33:02
2513.41;2025-07-06 12:34:02
2512.51;2025-07-06 12:35:02
2512.03;2025-07-06 12:36:01
2511.65;2025-07-06 12:37:02
2512.21;2025-07-06 12:38:02
2512.34;2025-07-06 12:39:02
2511.93;2025-07-06 12:40:02
2512.06;2025-07-06 12:41:01
2511.85;2025-07-06 12:42:02
2512.52;2025-07-06 12:43:02
2512.34;2025-07-06 12:44:02
2512.37;2025-07-06 12:45:02
2511.9;2025-07-06 12:46:02
2512.04;2025-07-06 12:47:02
2511.35;2025-07-06 12:48:01
2510.72;2025-07-06 12:49:02
2510.82;2025-07-06 12:50:02
2510.1;2025-07-06 12:51:02
2510.31;2025-07-06 12:52:02
2510.13;2025-07-06 12:53:01
2509.98;2025-07-06 12:54:02
2510.14;2025-07-06 12:55:02
2509.67;2025-07-06 12:56:02
2509.66;2025-07-06 12:57:02
2509.3;2025-07-06 12:58:01
2508.33;2025-07-06 12:59:02
2508.32;2025-07-06 13:00:02
2508.81;2025-07-06 13:01:02
2508.57;2025-07-06 13:02:01
2508.57;2025-07-06 13:03:02
2508.16;2025-07-06 13:04:02
2509.16;2025-07-06 13:05:02
2509.21;2025-07-06 13:06:01
2509.16;2025-07-06 13:07:02
2510.84;2025-07-06 13:08:02
2511;2025-07-06 13:09:02
2510.57;2025-07-06 13:10:01
2510.06;2025-07-06 13:11:02
2509.88;2025-07-06 13:12:02
2509.9;2025-07-06 13:13:02
2509.55;2025-07-06 13:14:01
2509.58;2025-07-06 13:15:02
2510.81;2025-07-06 13:16:01
2510.81;2025-07-06 13:17:02
2510.2;2025-07-06 13:18:02
2510.57;2025-07-06 13:19:02
2510.24;2025-07-06 13:20:01
2510.22;2025-07-06 13:21:01
2511.27;2025-07-06 13:22:02
2511.28;2025-07-06 13:23:02
2511.57;2025-07-06 13:24:01
2511.58;2025-07-06 13:25:02
2511.35;2025-07-06 13:26:02
2512.42;2025-07-06 13:27:02
2511.99;2025-07-06 13:28:02
2512.4;2025-07-06 13:29:01
2512.25;2025-07-06 13:30:02
2512.26;2025-07-06 13:31:01
2511.71;2025-07-06 13:32:02
2511.92;2025-07-06 13:33:02
2511.68;2025-07-06 13:34:02
2511.59;2025-07-06 13:35:01
2511.91;2025-07-06 13:36:02
2512.58;2025-07-06 13:37:02
2512.75;2025-07-06 13:38:02
2512.75;2025-07-06 13:39:01
2512.74;2025-07-06 13:40:02
2513.98;2025-07-06 13:41:02
2513.09;2025-07-06 13:42:02
2512.6;2025-07-06 13:43:01
2512.59;2025-07-06 13:44:02
2513.04;2025-07-06 13:45:02
2513.78;2025-07-06 13:46:02
2513.89;2025-07-06 13:47:01
2513.58;2025-07-06 13:48:02
2513.35;2025-07-06 13:49:02
2513.93;2025-07-06 13:50:02
2512.73;2025-07-06 13:51:02
2513.05;2025-07-06 13:52:01
2513.35;2025-07-06 13:53:02
2513.35;2025-07-06 13:54:02
2513.34;2025-07-06 13:55:01
2513.69;2025-07-06 13:56:01
2516.47;2025-07-06 13:57:02
2516.29;2025-07-06 13:58:02
2516.15;2025-07-06 13:59:02
2516.15;2025-07-06 14:00:02
2515.3;2025-07-06 14:01:02
2515.31;2025-07-06 14:02:01
2515.3;2025-07-06 14:03:01
2515.11;2025-07-06 14:04:02
2515.02;2025-07-06 14:05:02
2513.72;2025-07-06 14:06:01
2515.34;2025-07-06 14:07:02
2514.25;2025-07-06 14:08:02
2513.75;2025-07-06 14:09:02
2513.74;2025-07-06 14:10:01
2513.96;2025-07-06 14:11:02
2513.75;2025-07-06 14:12:02
2513.36;2025-07-06 14:13:02
2513.62;2025-07-06 14:14:02
2513.94;2025-07-06 14:15:02
2513.86;2025-07-06 14:16:02
2512.23;2025-07-06 14:17:02
2511.95;2025-07-06 14:18:02
2512.31;2025-07-06 14:19:01
2512.03;2025-07-06 14:20:02
2512.95;2025-07-06 14:21:02
2512.94;2025-07-06 14:22:01
2513.49;2025-07-06 14:23:02
2512.82;2025-07-06 14:24:02
2513.04;2025-07-06 14:25:02
2512.82;2025-07-06 14:26:02
2512.81;2025-07-06 14:27:01
2513.01;2025-07-06 14:28:02
2513.01;2025-07-06 14:29:02
2513.01;2025-07-06 14:30:01
2513.44;2025-07-06 14:31:02
2513.97;2025-07-06 14:32:02
2514.88;2025-07-06 14:33:02
2515.39;2025-07-06 14:34:01
2516.47;2025-07-06 14:35:02
2516.18;2025-07-06 14:36:02
2516.59;2025-07-06 14:37:02
2516.57;2025-07-06 14:38:01
2519.82;2025-07-06 14:39:02
2519.19;2025-07-06 14:40:02
2518.64;2025-07-06 14:41:02
2518.73;2025-07-06 14:42:01
2519.96;2025-07-06 14:43:02
2519.16;2025-07-06 14:44:02
2518.87;2025-07-06 14:45:02
2519.26;2025-07-06 14:46:02
2519.75;2025-07-06 14:47:02
2519.99;2025-07-06 14:48:01
2519.98;2025-07-06 14:49:02
2519.57;2025-07-06 14:50:02
2520.38;2025-07-06 14:51:01
2519.5;2025-07-06 14:52:02
2519.23;2025-07-06 14:53:02
2519.24;2025-07-06 14:54:02
2520.04;2025-07-06 14:55:02
2520.38;2025-07-06 14:56:01
2520.27;2025-07-06 14:57:02
2520.25;2025-07-06 14:58:02
2520.03;2025-07-06 14:59:01
2520.26;2025-07-06 15:00:02
2520.4;2025-07-06 15:01:02
2519.44;2025-07-06 15:02:02
2518.98;2025-07-06 15:03:01
2517.79;2025-07-06 15:04:02
2518.3;2025-07-06 15:05:02
2518.25;2025-07-06 15:06:01
2518.76;2025-07-06 15:07:01
2518.68;2025-07-06 15:08:02
2519.51;2025-07-06 15:09:02
2518.37;2025-07-06 15:10:01
2518.96;2025-07-06 15:11:02
2519.35;2025-07-06 15:12:02
2519.54;2025-07-06 15:13:02
2519.41;2025-07-06 15:14:01
2519.49;2025-07-06 15:15:02
2519.48;2025-07-06 15:16:02
2518.5;2025-07-06 15:17:01
2519.16;2025-07-06 15:18:02
2519.61;2025-07-06 15:19:02
2519.37;2025-07-06 15:20:02
2519.49;2025-07-06 15:21:02
2519.71;2025-07-06 15:22:01
2523.15;2025-07-06 15:23:02
2525.68;2025-07-06 15:24:02
2526.03;2025-07-06 15:25:02
2524.57;2025-07-06 15:26:01
2523.95;2025-07-06 15:27:02
2525;2025-07-06 15:28:02
2525.38;2025-07-06 15:29:01
2534.89;2025-07-06 15:30:01
2538.82;2025-07-06 15:31:01
2545;2025-07-06 15:32:02
2539.77;2025-07-06 15:33:02
2543.77;2025-07-06 15:34:02
2544.06;2025-07-06 15:35:01
2544.94;2025-07-06 15:36:02
2543.04;2025-07-06 15:37:02
2540.65;2025-07-06 15:38:01
2540.17;2025-07-06 15:39:02
2537.97;2025-07-06 15:40:02
2538.19;2025-07-06 15:41:01
2541.36;2025-07-06 15:42:02
2541.31;2025-07-06 15:43:02
2541.35;2025-07-06 15:44:01
2542.18;2025-07-06 15:45:02
2546.68;2025-07-06 15:46:02
2545.68;2025-07-06 15:47:02
2545.44;2025-07-06 15:48:01
2544.73;2025-07-06 15:49:02
2545.26;2025-07-06 15:50:02
2551.4;2025-07-06 15:51:01
2565;2025-07-06 15:52:02
2559.69;2025-07-06 15:53:02
2566.92;2025-07-06 15:54:01
2567.89;2025-07-06 15:55:02
2565.59;2025-07-06 15:56:01
2562.63;2025-07-06 15:57:03
2560.01;2025-07-06 15:58:01
2559;2025-07-06 15:59:02
2558.32;2025-07-06 16:00:02
2562.92;2025-07-06 16:01:01
2559.81;2025-07-06 16:02:02
2560.19;2025-07-06 16:03:02
2560.57;2025-07-06 16:04:01
2558.13;2025-07-06 16:05:02
2561;2025-07-06 16:06:02
2557.53;2025-07-06 16:07:01
2558.99;2025-07-06 16:08:02
2560.43;2025-07-06 16:09:02
2560.91;2025-07-06 16:10:01
2560.2;2025-07-06 16:11:02
2559.71;2025-07-06 16:12:01
2557.35;2025-07-06 16:13:02
2555.39;2025-07-06 16:14:02
2555.05;2025-07-06 16:15:02
2554.92;2025-07-06 16:16:01
2557.43;2025-07-06 16:17:02
2559.96;2025-07-06 16:18:02
2558.86;2025-07-06 16:19:01
2556.07;2025-07-06 16:20:02
2558.99;2025-07-06 16:21:02
2556.89;2025-07-06 16:22:01
2555.8;2025-07-06 16:23:02
2555.19;2025-07-06 16:24:01
2557.02;2025-07-06 16:25:02
2557.25;2025-07-06 16:26:02
2556.97;2025-07-06 16:27:01
2556.46;2025-07-06 16:28:02
2557.44;2025-07-06 16:29:01
2558.26;2025-07-06 16:30:02
2561.49;2025-07-06 16:31:02
2567.23;2025-07-06 16:32:01
2561.56;2025-07-06 16:33:02
2562.13;2025-07-06 16:34:01
2560.84;2025-07-06 16:35:02
2561.08;2025-07-06 16:36:01
2561.58;2025-07-06 16:37:02
2562.5;2025-07-06 16:38:02
2562.87;2025-07-06 16:39:01
2557.79;2025-07-06 16:40:02
2553.59;2025-07-06 16:41:01
2553.14;2025-07-06 16:42:02
2549.65;2025-07-06 16:43:02
2554.44;2025-07-06 16:44:01
2552.98;2025-07-06 16:45:02
2552.12;2025-07-06 16:46:02
2552.1;2025-07-06 16:47:01
2556.46;2025-07-06 16:48:02
2555.54;2025-07-06 16:49:01
2556.16;2025-07-06 16:50:02
2553.78;2025-07-06 16:51:02
2554.3;2025-07-06 16:52:01
2554.67;2025-07-06 16:53:02
2557.55;2025-07-06 16:54:01
2555.84;2025-07-06 16:55:02
2559.04;2025-07-06 16:56:01
2557.3;2025-07-06 16:57:02
2558.68;2025-07-06 16:58:02
2559;2025-07-06 16:59:01
2559.51;2025-07-06 17:00:02
2558.59;2025-07-06 17:01:02
2557.56;2025-07-06 17:02:01
2556.93;2025-07-06 17:03:02
2558.13;2025-07-06 17:04:01
2559.44;2025-07-06 17:05:01
2560.06;2025-07-06 17:06:02
2561.42;2025-07-06 17:07:01
2560.26;2025-07-06 17:08:02
2559.42;2025-07-06 17:09:01
2560.37;2025-07-06 17:10:02
2558.63;2025-07-06 17:11:02
2559.04;2025-07-06 17:12:01
2558.73;2025-07-06 17:13:02
2558.82;2025-07-06 17:14:01
2559.06;2025-07-06 17:15:02
2558.53;2025-07-06 17:16:02
2558.13;2025-07-06 17:17:01
2557.8;2025-07-06 17:18:02
2555.82;2025-07-06 17:19:01
2556.34;2025-07-06 17:20:02
2556;2025-07-06 17:21:02
2555.49;2025-07-06 17:22:01
2557.46;2025-07-06 17:23:02
2557.45;2025-07-06 17:24:01
2560.25;2025-07-06 17:25:02
2559.94;2025-07-06 17:26:02
2558.2;2025-07-06 17:27:01
2558;2025-07-06 17:28:02
2558.65;2025-07-06 17:29:01
2558.94;2025-07-06 17:30:02
2559.53;2025-07-06 17:31:01
2561.09;2025-07-06 17:32:02
2559.68;2025-07-06 17:33:01
2560.01;2025-07-06 17:34:02
2560.17;2025-07-06 17:35:02
2559.03;2025-07-06 17:36:01
2558.65;2025-07-06 17:37:02
2556.81;2025-07-06 17:38:01
2556.05;2025-07-06 17:39:02
2552.89;2025-07-06 17:40:01
2551.72;2025-07-06 17:41:02
2549.43;2025-07-06 17:42:02
2552.99;2025-07-06 17:43:01
2552.32;2025-07-06 17:44:02
2552.13;2025-07-06 17:45:02
2552.5;2025-07-06 17:46:01
2551.98;2025-07-06 17:47:02
2550.95;2025-07-06 17:48:02
2552.52;2025-07-06 17:49:02
2555.4;2025-07-06 17:50:01
2553.91;2025-07-06 17:51:02
2553.26;2025-07-06 17:52:01
2553.51;2025-07-06 17:53:02
2555.2;2025-07-06 17:54:01
2555.2;2025-07-06 17:55:02
2556.78;2025-07-06 17:56:02
2556.86;2025-07-06 17:57:01
2558.21;2025-07-06 17:58:02
2557.86;2025-07-06 17:59:01
2558.39;2025-07-06 18:00:02
2560.01;2025-07-06 18:01:02
2558.1;2025-07-06 18:02:01
2557.72;2025-07-06 18:03:02
2556.87;2025-07-06 18:04:02
2556.45;2025-07-06 18:05:02
2555.84;2025-07-06 18:06:02
2555.85;2025-07-06 18:07:01
2554.32;2025-07-06 18:08:02
2553.55;2025-07-06 18:10:02
2550.58;2025-07-06 18:11:02
2551.75;2025-07-06 18:12:01
2550.84;2025-07-06 18:13:02
2550.99;2025-07-06 18:14:02
2551.36;2025-07-06 18:15:02
2550.98;2025-07-06 18:16:02
2551.98;2025-07-06 18:17:01
2553.85;2025-07-06 18:18:02
2553.81;2025-07-06 18:19:02
2552.89;2025-07-06 18:20:02
2553.6;2025-07-06 18:21:02
2553;2025-07-06 18:22:02
2552.89;2025-07-06 18:23:01
2553.66;2025-07-06 18:24:02
2554.28;2025-07-06 18:25:02
2553.55;2025-07-06 18:26:02
2552.89;2025-07-06 18:27:02
2551.99;2025-07-06 18:28:01
2551.88;2025-07-06 18:29:02
2551.62;2025-07-06 18:30:02
2551.52;2025-07-06 18:31:02
2552.27;2025-07-06 18:32:02
2547.75;2025-07-06 18:33:01
2549.6;2025-07-06 18:34:02
2543.53;2025-07-06 18:35:02
2544.37;2025-07-06 18:36:02
2545.74;2025-07-06 18:37:01
2546.76;2025-07-06 18:38:02
2546.14;2025-07-06 18:39:02
2546.49;2025-07-06 18:40:02
2547.76;2025-07-06 18:41:02
2548.29;2025-07-06 18:42:01
2548.1;2025-07-06 18:43:02
2548.41;2025-07-06 18:44:02
2546.81;2025-07-06 18:45:01
2546.56;2025-07-06 18:46:02
2544.74;2025-07-06 18:47:02
2545.35;2025-07-06 18:48:02
2545.8;2025-07-06 18:49:01
2547.21;2025-07-06 18:50:02
2547.03;2025-07-06 18:51:02
2548.38;2025-07-06 18:52:01
2553.44;2025-07-06 18:53:02
2553.67;2025-07-06 18:54:02
2553.04;2025-07-06 18:55:02
2553.29;2025-07-06 18:56:01
2552.06;2025-07-06 18:57:02
2551.27;2025-07-06 18:58:02
2551.16;2025-07-06 18:59:01
2552.4;2025-07-06 19:00:02
2550.53;2025-07-06 19:01:01
2550.88;2025-07-06 19:02:02
2550.86;2025-07-06 19:03:02
2550.71;2025-07-06 19:04:02
2548.94;2025-07-06 19:05:01
2545.36;2025-07-06 19:06:02
2546.36;2025-07-06 19:07:02
2546.01;2025-07-06 19:08:02
2546.64;2025-07-06 19:09:01
2546.89;2025-07-06 19:10:02
2547.78;2025-07-06 19:11:02
2547.76;2025-07-06 19:12:02
2547;2025-07-06 19:13:01
2545.89;2025-07-06 19:14:02
2545.99;2025-07-06 19:15:02
2545.51;2025-07-06 19:16:02
2545.36;2025-07-06 19:17:01
2545.25;2025-07-06 19:18:02
2546.89;2025-07-06 19:19:02
2545.11;2025-07-06 19:20:02
2544.78;2025-07-06 19:21:02
2544.48;2025-07-06 19:22:01
2545.71;2025-07-06 19:23:02
2550.36;2025-07-06 19:24:02
2549.35;2025-07-06 19:25:02
2549.69;2025-07-06 19:26:01
2550.78;2025-07-06 19:27:02
2550.71;2025-07-06 19:28:02
2551.36;2025-07-06 19:29:02
2551.61;2025-07-06 19:30:01
2551.24;2025-07-06 19:31:02
2550.84;2025-07-06 19:32:02
2548.75;2025-07-06 19:33:01
2549.97;2025-07-06 19:34:02
2551.45;2025-07-06 19:35:02
2551.18;2025-07-06 19:36:01
2549;2025-07-06 19:37:02
2550.34;2025-07-06 19:38:02
2549.77;2025-07-06 19:39:02
2548.12;2025-07-06 19:40:01
2548.63;2025-07-06 19:41:02
2549;2025-07-06 19:42:02
2550.05;2025-07-06 19:43:01
2549.83;2025-07-06 19:44:01
2550.19;2025-07-06 19:45:02
2551.23;2025-07-06 19:46:02
2550.77;2025-07-06 19:47:02
2550.21;2025-07-06 19:48:02
2550.89;2025-07-06 19:49:01
2550.76;2025-07-06 19:50:02
2551.35;2025-07-06 19:51:02
2549.5;2025-07-06 19:52:02
2547.75;2025-07-06 19:53:01
2548.62;2025-07-06 19:54:02
2547.99;2025-07-06 19:55:02
2546.63;2025-07-06 19:56:02
2547.29;2025-07-06 19:57:02
2547.41;2025-07-06 19:58:01
2547.14;2025-07-06 19:59:01
2547.15;2025-07-06 20:00:03
2546.9;2025-07-06 20:01:01
2546.1;2025-07-06 20:02:02
2546.24;2025-07-06 20:03:02
2545.52;2025-07-06 20:04:02
2545.8;2025-07-06 20:05:01
2544.51;2025-07-06 20:06:02
2543.25;2025-07-06 20:07:02
2546;2025-07-06 20:08:01
2544.91;2025-07-06 20:09:02
2544.61;2025-07-06 20:10:02
2544.73;2025-07-06 20:11:02
2546.51;2025-07-06 20:12:02
2545.89;2025-07-06 20:13:01
2545.89;2025-07-06 20:14:03
2545.51;2025-07-06 20:15:02
2543.8;2025-07-06 20:16:02
2544;2025-07-06 20:17:02
2543.16;2025-07-06 20:18:02
2542.9;2025-07-06 20:19:01
2543.59;2025-07-06 20:20:02
2544.22;2025-07-06 20:21:02
2542.94;2025-07-06 20:22:01
2542.17;2025-07-06 20:23:02
2538.2;2025-07-06 20:24:02
2538.15;2025-07-06 20:25:02
2538.11;2025-07-06 20:26:01
2537.39;2025-07-06 20:27:02
2535.5;2025-07-06 20:28:02
2535.52;2025-07-06 20:29:01
2536.42;2025-07-06 20:30:02
2537.71;2025-07-06 20:31:02
2536.58;2025-07-06 20:32:02
2537.11;2025-07-06 20:33:01
2537.27;2025-07-06 20:34:02
2532.99;2025-07-06 20:35:02
2532.29;2025-07-06 20:36:02
2532.78;2025-07-06 20:37:01
2532.88;2025-07-06 20:38:02
2533.99;2025-07-06 20:39:02
2534.31;2025-07-06 20:40:02
2534.6;2025-07-06 20:41:01
2534.1;2025-07-06 20:42:02
2532.81;2025-07-06 20:43:03
2528.04;2025-07-06 20:44:01
2528.07;2025-07-06 20:45:02
2527.72;2025-07-06 20:46:02
2530.23;2025-07-06 20:47:02
2527.86;2025-07-06 20:48:01
2524.96;2025-07-06 20:49:01
2526.11;2025-07-06 20:50:02
2527.81;2025-07-06 20:51:02
2526.95;2025-07-06 20:52:02
2527.49;2025-07-06 20:53:01
2530.34;2025-07-06 20:54:02
2529.41;2025-07-06 20:55:02
2530.25;2025-07-06 20:56:01
2530.87;2025-07-06 20:57:02
2531.26;2025-07-06 20:58:02
2531.99;2025-07-06 20:59:02
2532.02;2025-07-06 21:00:02
2532.13;2025-07-06 21:01:02
2534.94;2025-07-06 21:02:01
2534.97;2025-07-06 21:03:02
2535.21;2025-07-06 21:04:02
2536.49;2025-07-06 21:05:03
2537.72;2025-07-06 21:06:02
2536.7;2025-07-06 21:07:01
2535.9;2025-07-06 21:08:02
2535.95;2025-07-06 21:09:02
2535.46;2025-07-06 21:10:02
2535.97;2025-07-06 21:11:02
2536.59;2025-07-06 21:12:02
2536.4;2025-07-06 21:13:01
2536.32;2025-07-06 21:14:01
2536.32;2025-07-06 21:15:02
2536.26;2025-07-06 21:16:02
2536.27;2025-07-06 21:17:02
2535.7;2025-07-06 21:18:02
2536.69;2025-07-06 21:19:01
2536.1;2025-07-06 21:20:02
2535.81;2025-07-06 21:21:02
2535.6;2025-07-06 21:22:02
2535.19;2025-07-06 21:23:01
2536.01;2025-07-06 21:24:02
2536.29;2025-07-06 21:25:02
2536.73;2025-07-06 21:26:02
2536.89;2025-07-06 21:27:02
2536.85;2025-07-06 21:28:01
2536.85;2025-07-06 21:29:02
2536.7;2025-07-06 21:30:02
2538.1;2025-07-06 21:31:02
2537.09;2025-07-06 21:32:02
2537.03;2025-07-06 21:33:01
2534.81;2025-07-06 21:34:02
2535.09;2025-07-06 21:35:02
2535.23;2025-07-06 21:36:01
2536;2025-07-06 21:37:02
2534.6;2025-07-06 21:38:02
2532.28;2025-07-06 21:39:02
2533.43;2025-07-06 21:40:02
2533.24;2025-07-06 21:41:01
2533.79;2025-07-06 21:42:01
2534.43;2025-07-06 21:43:02
2534.35;2025-07-06 21:44:02
2535.49;2025-07-06 21:45:02
2534.59;2025-07-06 21:46:01
2537.22;2025-07-06 21:47:02
2537.75;2025-07-06 21:48:02
2537.48;2025-07-06 21:49:02
2537.86;2025-07-06 21:50:01
2537.02;2025-07-06 21:51:02
2537.21;2025-07-06 21:52:02
2537.49;2025-07-06 21:53:01
2539.12;2025-07-06 21:54:02
2539.05;2025-07-06 21:55:02
2539.12;2025-07-06 21:56:02
2539;2025-07-06 21:57:01
2539.72;2025-07-06 21:58:02
2540.12;2025-07-06 21:59:02
2541.06;2025-07-06 22:00:03
2540.9;2025-07-06 22:01:02
2540.4;2025-07-06 22:02:02
2541.41;2025-07-06 22:03:02
2542.47;2025-07-06 22:04:02
2543.7;2025-07-06 22:05:02
2545.15;2025-07-06 22:06:02
2544.44;2025-07-06 22:07:02
2546.65;2025-07-06 22:08:01
2547.64;2025-07-06 22:09:02
2547.4;2025-07-06 22:10:02
2546.7;2025-07-06 22:11:02
2547.02;2025-07-06 22:12:01
2547.75;2025-07-06 22:13:02
2547.64;2025-07-06 22:14:02
2547.51;2025-07-06 22:15:02
2546.76;2025-07-06 22:16:01
2546.84;2025-07-06 22:17:02
2545.94;2025-07-06 22:18:02
2547.96;2025-07-06 22:19:01
2546.51;2025-07-06 22:20:02
2546.24;2025-07-06 22:21:02
2546.31;2025-07-06 22:22:01
2545.63;2025-07-06 22:23:02
2546;2025-07-06 22:24:02
2545.17;2025-07-06 22:25:01
2546.37;2025-07-06 22:26:02
2546.36;2025-07-06 22:27:02
2545.92;2025-07-06 22:28:02
2546.01;2025-07-06 22:29:01
2546.11;2025-07-06 22:30:02
2546.55;2025-07-06 22:31:01
2546.62;2025-07-06 22:32:02
2545.64;2025-07-06 22:33:02
2545.63;2025-07-06 22:34:01
2545.94;2025-07-06 22:35:02
2546.89;2025-07-06 22:36:02
2547.5;2025-07-06 22:37:01
2547.78;2025-07-06 22:38:02
2547.43;2025-07-06 22:39:02
2547.97;2025-07-06 22:40:01
2548.3;2025-07-06 22:41:02
2548.18;2025-07-06 22:42:02
2549.48;2025-07-06 22:43:01
2548.94;2025-07-06 22:44:02
2548.5;2025-07-06 22:45:02
2550;2025-07-06 22:46:02
2548.3;2025-07-06 22:47:02
2545.39;2025-07-06 22:48:01
2545.73;2025-07-06 22:49:02
2546.29;2025-07-06 22:50:01
2545.26;2025-07-06 22:51:02
2546.04;2025-07-06 22:52:02
2547.14;2025-07-06 22:53:02
2546.66;2025-07-06 22:54:01
2546.25;2025-07-06 22:55:02
2546.25;2025-07-06 22:56:02
2546.25;2025-07-06 22:57:02
2546.24;2025-07-06 22:58:02
2546.48;2025-07-06 22:59:02
2545.99;2025-07-06 23:00:03
2545.6;2025-07-06 23:01:02
2546.93;2025-07-06 23:02:02
2547.75;2025-07-06 23:03:02
2547;2025-07-06 23:04:02
2547.5;2025-07-06 23:05:02
2547.82;2025-07-06 23:06:02
2547.99;2025-07-06 23:07:02
2548.44;2025-07-06 23:08:02
2548.11;2025-07-06 23:09:02
2548.23;2025-07-06 23:10:02
2548.75;2025-07-06 23:11:02
2549.44;2025-07-06 23:12:02
2550.23;2025-07-06 23:13:02
2551.9;2025-07-06 23:14:02
2553.15;2025-07-06 23:15:02
2553.28;2025-07-06 23:16:02
2551.8;2025-07-06 23:17:02
2552.2;2025-07-06 23:18:02
2552.26;2025-07-06 23:19:02
2551.88;2025-07-06 23:20:01
2552.93;2025-07-06 23:21:02
2553.14;2025-07-06 23:22:02
2556.79;2025-07-06 23:23:02
2557.72;2025-07-06 23:24:02
2557.66;2025-07-06 23:25:02
2559.36;2025-07-06 23:26:02
2562.38;2025-07-06 23:27:02
2565.6;2025-07-06 23:28:02
2565.2;2025-07-06 23:29:02
2565.3;2025-07-06 23:30:02
2591.31;2025-07-06 23:31:02
2595.67;2025-07-06 23:32:01
2586.47;2025-07-06 23:33:02
2585.47;2025-07-06 23:34:02
2581.47;2025-07-06 23:35:02
2596.64;2025-07-06 23:36:02
2592.94;2025-07-06 23:37:02
2593.14;2025-07-06 23:38:02
2592.43;2025-07-06 23:39:02
2596.83;2025-07-06 23:40:02
2599.74;2025-07-06 23:41:02
2598.71;2025-07-06 23:42:02
2598.35;2025-07-06 23:43:01
2596.66;2025-07-06 23:44:02
2596.02;2025-07-06 23:45:02
2597.65;2025-07-06 23:46:02
2586.36;2025-07-06 23:47:01
2592.38;2025-07-06 23:48:02
2584.4;2025-07-06 23:49:02
2590.39;2025-07-06 23:50:01
2587.38;2025-07-06 23:51:02
2584.18;2025-07-06 23:52:02
2584.05;2025-07-06 23:53:01
2586.49;2025-07-06 23:54:02
2586.59;2025-07-06 23:55:02
2585.92;2025-07-06 23:56:01
2586.16;2025-07-06 23:57:02
2587.75;2025-07-06 23:58:02
2588.68;2025-07-06 23:59:01
2588.39;2025-07-07 00:00:02
2591.96;2025-07-07 00:01:02
2601.32;2025-07-07 00:02:01
2595.94;2025-07-07 00:03:02
2596.37;2025-07-07 00:04:02
2598.91;2025-07-07 00:05:02
2597.88;2025-07-07 00:06:01
2596.9;2025-07-07 00:07:02
2598.33;2025-07-07 00:08:02
2598.02;2025-07-07 00:09:01
2595.87;2025-07-07 00:10:02
2596.23;2025-07-07 00:11:02
2594.09;2025-07-07 00:12:01
2595.39;2025-07-07 00:13:02
2594.39;2025-07-07 00:14:02
2596.66;2025-07-07 00:15:02
2598.19;2025-07-07 00:16:02
2596.04;2025-07-07 00:17:01
2598;2025-07-07 00:18:02
2599.25;2025-07-07 00:19:02
2599.17;2025-07-07 00:20:01
2598.5;2025-07-07 00:21:02
2596.83;2025-07-07 00:22:02
2596;2025-07-07 00:23:01
2596.99;2025-07-07 00:24:02
2596.47;2025-07-07 00:25:02
2595.96;2025-07-07 00:26:01
2594.22;2025-07-07 00:27:02
2595.91;2025-07-07 00:28:02
2597.6;2025-07-07 00:29:01
2598.82;2025-07-07 00:30:02
2598.49;2025-07-07 00:31:01
2597.62;2025-07-07 00:32:02
2589.53;2025-07-07 00:33:02
2588.41;2025-07-07 00:34:01
2587.51;2025-07-07 00:35:02
2589.54;2025-07-07 00:36:02
2590;2025-07-07 00:37:01
2590.5;2025-07-07 00:38:02
2589;2025-07-07 00:39:02
2589.07;2025-07-07 00:40:01
2589.31;2025-07-07 00:41:02
2590.07;2025-07-07 00:42:02
2589.69;2025-07-07 00:43:02
2589.67;2025-07-07 00:44:01
2587.57;2025-07-07 00:45:02
2587.88;2025-07-07 00:46:02
2588.35;2025-07-07 00:47:02
2586.87;2025-07-07 00:48:01
2584.14;2025-07-07 00:49:02
2587.49;2025-07-07 00:50:02
2586.49;2025-07-07 00:51:01
2585.31;2025-07-07 00:52:02
2584.01;2025-07-07 00:53:02
2582.82;2025-07-07 00:54:01
2584.37;2025-07-07 00:55:02
2582.97;2025-07-07 00:56:02
2583.34;2025-07-07 00:57:01
2582.57;2025-07-07 00:58:02
2581.53;2025-07-07 00:59:02
2582.31;2025-07-07 01:00:02
2582;2025-07-07 01:01:02
2574.97;2025-07-07 01:02:02
2569.72;2025-07-07 01:03:01
2575;2025-07-07 01:04:01
2572.1;2025-07-07 01:05:02
2570;2025-07-07 01:06:02
2567.49;2025-07-07 01:07:01
2573;2025-07-07 01:08:02
2571.75;2025-07-07 01:09:02
2572.31;2025-07-07 01:10:01
2572.98;2025-07-07 01:11:02
2571.23;2025-07-07 01:12:02
2571.36;2025-07-07 01:13:02
2571.71;2025-07-07 01:14:01
2572.4;2025-07-07 01:15:02
2571.72;2025-07-07 01:16:02
2572.3;2025-07-07 01:17:02
2570.98;2025-07-07 01:18:01
2570.84;2025-07-07 01:19:02
2572.01;2025-07-07 01:20:02
2571.52;2025-07-07 01:21:01
2568.65;2025-07-07 01:22:02
2569.16;2025-07-07 01:23:02
2567.88;2025-07-07 01:24:01
2565.71;2025-07-07 01:25:02
2565.06;2025-07-07 01:26:02
2566.16;2025-07-07 01:27:02
2565.83;2025-07-07 01:28:01
2564.54;2025-07-07 01:29:02
2564.66;2025-07-07 01:30:02
2564.18;2025-07-07 01:31:01
2566.47;2025-07-07 01:32:02
2567.26;2025-07-07 01:33:02
2566.11;2025-07-07 01:34:01
2565.23;2025-07-07 01:35:02
2563.39;2025-07-07 01:36:02
2564.27;2025-07-07 01:37:01
2565.27;2025-07-07 01:38:02
2568.99;2025-07-07 01:39:02
2569.69;2025-07-07 01:40:02
2568.59;2025-07-07 01:41:02
2568.03;2025-07-07 01:42:01
2568.78;2025-07-07 01:43:02
2571.29;2025-07-07 01:44:02
2570.71;2025-07-07 01:45:01
2569.35;2025-07-07 01:46:02
2569.21;2025-07-07 01:47:02
2569.98;2025-07-07 01:48:02
2570.62;2025-07-07 01:49:01
2569.98;2025-07-07 01:50:02
2569.87;2025-07-07 01:51:02
2571.12;2025-07-07 01:52:02
2572.43;2025-07-07 01:53:01
2571.23;2025-07-07 01:54:02
2571.57;2025-07-07 01:55:01
2571.14;2025-07-07 01:56:01
2571.31;2025-07-07 01:57:02
2570.59;2025-07-07 01:58:01
2570.55;2025-07-07 01:59:02
2570.35;2025-07-07 02:00:02
2570.84;2025-07-07 02:01:02
2571;2025-07-07 02:02:01
2570.99;2025-07-07 02:03:02
2570.85;2025-07-07 02:04:02
2571.22;2025-07-07 02:05:02
2571.74;2025-07-07 02:06:01
2572.02;2025-07-07 02:07:02
2574.21;2025-07-07 02:08:02
2571.89;2025-07-07 02:09:01
2570.75;2025-07-07 02:10:02
2568;2025-07-07 02:11:02
2568.99;2025-07-07 02:12:01
2572.6;2025-07-07 02:13:02
2572.15;2025-07-07 02:14:02
2573.28;2025-07-07 02:15:02
2572.52;2025-07-07 02:16:02
2569.3;2025-07-07 02:17:01
2570.8;2025-07-07 02:18:02
2567.22;2025-07-07 02:19:02
2566.03;2025-07-07 02:20:01
2566.46;2025-07-07 02:21:02
2565.15;2025-07-07 02:22:02
2566.57;2025-07-07 02:23:01
2566.63;2025-07-07 02:24:02
2564.83;2025-07-07 02:25:02
2561.63;2025-07-07 02:26:01
2564.52;2025-07-07 02:28:02
2564.96;2025-07-07 02:29:01
2564.28;2025-07-07 02:30:02
2565.07;2025-07-07 02:31:02
2564.44;2025-07-07 02:32:01
2564.83;2025-07-07 02:33:02
2563.5;2025-07-07 02:34:02
2560.94;2025-07-07 02:35:01
2563;2025-07-07 02:36:02
2558.3;2025-07-07 02:37:02
2560.84;2025-07-07 02:38:01
2560.16;2025-07-07 02:39:01
2560.71;2025-07-07 02:40:02
2561.55;2025-07-07 02:41:02
2560.58;2025-07-07 02:42:02
2559.5;2025-07-07 02:43:01
2558.87;2025-07-07 02:44:02
2559.81;2025-07-07 02:45:02
2561.81;2025-07-07 02:46:02
2561.1;2025-07-07 02:47:02
2561.82;2025-07-07 02:48:02
2562.3;2025-07-07 02:49:01
2563.08;2025-07-07 02:50:02
2562.24;2025-07-07 02:51:01
2562.13;2025-07-07 02:52:02
2561.82;2025-07-07 02:53:02
2560.81;2025-07-07 02:54:02
2561.56;2025-07-07 02:55:01
2560.53;2025-07-07 02:56:02
2560.64;2025-07-07 02:57:02
2560;2025-07-07 02:58:01
2560.99;2025-07-07 02:59:02
2561.42;2025-07-07 03:00:02
2562.27;2025-07-07 03:01:02
2559.58;2025-07-07 03:02:02
2558.86;2025-07-07 03:03:02
2557.4;2025-07-07 03:04:01
2554.98;2025-07-07 03:05:02
2556.01;2025-07-07 03:06:02
2554;2025-07-07 03:07:01
2553.8;2025-07-07 03:08:02
2555.58;2025-07-07 03:09:02
2555.63;2025-07-07 03:10:01
2555.85;2025-07-07 03:11:02
2555.81;2025-07-07 03:12:02
2553.78;2025-07-07 03:13:02
2553.28;2025-07-07 03:14:01
2553.51;2025-07-07 03:15:02
2550.87;2025-07-07 03:16:01
2553.64;2025-07-07 03:17:02
2559.17;2025-07-07 03:18:02
2558.81;2025-07-07 03:19:01
2559.8;2025-07-07 03:20:02
2560.07;2025-07-07 03:21:02
2560.4;2025-07-07 03:22:01
2560.62;2025-07-07 03:23:02
2556.61;2025-07-07 03:24:02
2558.47;2025-07-07 03:25:01
2560.43;2025-07-07 03:26:02
2560.35;2025-07-07 03:27:02
2561.03;2025-07-07 03:28:01
2560.5;2025-07-07 03:29:01
2560.82;2025-07-07 03:30:02
2563.51;2025-07-07 03:31:02
2563.55;2025-07-07 03:32:02
2563.83;2025-07-07 03:33:01
2563.51;2025-07-07 03:34:02
2563.33;2025-07-07 03:35:02
2563.5;2025-07-07 03:36:01
2563.86;2025-07-07 03:37:02
2563.28;2025-07-07 03:38:02
2564.5;2025-07-07 03:39:01
2563.28;2025-07-07 03:40:01
2563.83;2025-07-07 03:41:02
2563.83;2025-07-07 03:42:01
2562.25;2025-07-07 03:43:02
2562.38;2025-07-07 03:44:02
2562.37;2025-07-07 03:45:02
2563.48;2025-07-07 03:46:01
2563.89;2025-07-07 03:47:02
2562.57;2025-07-07 03:48:02
2562.61;2025-07-07 03:49:01
2563.01;2025-07-07 03:50:02
2562.55;2025-07-07 03:51:02
2563.25;2025-07-07 03:52:01
2563.5;2025-07-07 03:53:02
2563.25;2025-07-07 03:54:02
2562;2025-07-07 03:55:02
2562.63;2025-07-07 03:56:02
2561.82;2025-07-07 03:57:01
2562.63;2025-07-07 03:58:02
2563.5;2025-07-07 03:59:02
2563.3;2025-07-07 04:00:02
2565.54;2025-07-07 04:01:02
2567.57;2025-07-07 04:02:01
2567.72;2025-07-07 04:03:02
2567.66;2025-07-07 04:04:02
2569.64;2025-07-07 04:05:01
2569.81;2025-07-07 04:06:02
2570.42;2025-07-07 04:07:02
2569.49;2025-07-07 04:08:01
2571.49;2025-07-07 04:09:02
2571.22;2025-07-07 04:10:02
2572.91;2025-07-07 04:11:02
2577.3;2025-07-07 04:12:02
2574.83;2025-07-07 04:13:01
2576.65;2025-07-07 04:14:02
2576.36;2025-07-07 04:15:02
2576.69;2025-07-07 04:16:02
2581.78;2025-07-07 04:17:02
2578.26;2025-07-07 04:18:01
2581.19;2025-07-07 04:19:02
2582.31;2025-07-07 04:20:01
2580.12;2025-07-07 04:21:02
2580.2;2025-07-07 04:22:02
2578.92;2025-07-07 04:23:01
2580.49;2025-07-07 04:24:02
2581.24;2025-07-07 04:25:02
2582.46;2025-07-07 04:26:01
2579.99;2025-07-07 04:27:02
2581.11;2025-07-07 04:28:02
2579.87;2025-07-07 04:29:01
2579.13;2025-07-07 04:30:02
2575.88;2025-07-07 04:31:02
2573.17;2025-07-07 04:32:02
2573.58;2025-07-07 04:33:01
2573.78;2025-07-07 04:34:02
2573.53;2025-07-07 04:35:02
2574.46;2025-07-07 04:36:01
2575.08;2025-07-07 04:37:02
2574.61;2025-07-07 04:38:02
2574.99;2025-07-07 04:39:01
2575.11;2025-07-07 04:40:02
2578.19;2025-07-07 04:41:02
2578.08;2025-07-07 04:42:02
2579.22;2025-07-07 04:43:02
2580.38;2025-07-07 04:44:01
2581.46;2025-07-07 04:45:02
2581.55;2025-07-07 04:46:01
2580.45;2025-07-07 04:47:02
2580.65;2025-07-07 04:48:02
2580.14;2025-07-07 04:49:01
2579.47;2025-07-07 04:50:02
2580.63;2025-07-07 04:51:02
2577.66;2025-07-07 04:52:02
2576.3;2025-07-07 04:53:01
2577.99;2025-07-07 04:54:02
2577.52;2025-07-07 04:55:01
2577.29;2025-07-07 04:56:02
2576.61;2025-07-07 04:57:02
2575.73;2025-07-07 04:58:01
2576;2025-07-07 04:59:01
2576.34;2025-07-07 05:00:02
2576.03;2025-07-07 05:01:02
2577.25;2025-07-07 05:02:01
2577.68;2025-07-07 05:03:02
2577.24;2025-07-07 05:04:02
2575.24;2025-07-07 05:05:01
2578.06;2025-07-07 05:06:02
2578.07;2025-07-07 05:07:02
2578.06;2025-07-07 05:08:01
2577.09;2025-07-07 05:09:01
2577.18;2025-07-07 05:10:02
2576.91;2025-07-07 05:11:02
2575.62;2025-07-07 05:12:01
2575.67;2025-07-07 05:13:02
2576.12;2025-07-07 05:14:02
2574.6;2025-07-07 05:15:02
2574.58;2025-07-07 05:16:02
2575.8;2025-07-07 05:17:02
2577.03;2025-07-07 05:18:01
2577.5;2025-07-07 05:19:02
2577.85;2025-07-07 05:20:02
2576.12;2025-07-07 05:21:02
2576.89;2025-07-07 05:22:02
2576.59;2025-07-07 05:23:01
2576.9;2025-07-07 05:24:02
2578.44;2025-07-07 05:25:02
2580.13;2025-07-07 05:26:01
2587.35;2025-07-07 05:27:02
2584.9;2025-07-07 05:28:02
2584.54;2025-07-07 05:29:01
2586.48;2025-07-07 05:30:02
2584.49;2025-07-07 05:31:02
2583.33;2025-07-07 05:32:02
2582.05;2025-07-07 05:33:01
2582.39;2025-07-07 05:34:02
2582.73;2025-07-07 05:35:02
2583;2025-07-07 05:36:01
2583.36;2025-07-07 05:37:02
2585.93;2025-07-07 05:38:02
2585;2025-07-07 05:39:01
2585.03;2025-07-07 05:40:02
2585.63;2025-07-07 05:41:02
2584.19;2025-07-07 05:42:01
2582.73;2025-07-07 05:43:02
2579.37;2025-07-07 05:44:02
2580.36;2025-07-07 05:45:01
2580.62;2025-07-07 05:46:01
2578.01;2025-07-07 05:47:02
2578.18;2025-07-07 05:48:02
2578.51;2025-07-07 05:49:01
2577.17;2025-07-07 05:50:02
2576.5;2025-07-07 05:51:02
2576.04;2025-07-07 05:52:01
2576.87;2025-07-07 05:53:02
2578;2025-07-07 05:54:02
2578.56;2025-07-07 05:55:01
2578;2025-07-07 05:56:02
2577.09;2025-07-07 05:57:02
2576.77;2025-07-07 05:58:01
2576.98;2025-07-07 05:59:02
2577.42;2025-07-07 06:00:03
2577.16;2025-07-07 06:01:01
2577;2025-07-07 06:02:02
2577.3;2025-07-07 06:03:02
2579.8;2025-07-07 06:04:01
2580.23;2025-07-07 06:05:02
2577.49;2025-07-07 06:06:02
2579.65;2025-07-07 06:07:01
2578.08;2025-07-07 06:08:02
2577.1;2025-07-07 06:09:02
2576.38;2025-07-07 06:10:01
2575.61;2025-07-07 06:11:02
2575.12;2025-07-07 06:12:02
2573.94;2025-07-07 06:13:01
2574.89;2025-07-07 06:14:02
2575.35;2025-07-07 06:15:02
2578.85;2025-07-07 06:16:02
2579.47;2025-07-07 06:17:02
2578.7;2025-07-07 06:18:01
2576.49;2025-07-07 06:19:02
2576.89;2025-07-07 06:20:02
2576.54;2025-07-07 06:21:02
2575.27;2025-07-07 06:22:01
2575.17;2025-07-07 06:23:02
2575.08;2025-07-07 06:24:02
2573.88;2025-07-07 06:25:02
2573.63;2025-07-07 06:26:01
2574.2;2025-07-07 06:27:02
2574.36;2025-07-07 06:28:02
2574.78;2025-07-07 06:29:01
2574.99;2025-07-07 06:30:02
2575.39;2025-07-07 06:31:02
2574.29;2025-07-07 06:32:02
2573.86;2025-07-07 06:33:02
2575.48;2025-07-07 06:34:01
2575.09;2025-07-07 06:35:02
2574.89;2025-07-07 06:36:02
2574.82;2025-07-07 06:37:02
2575.08;2025-07-07 06:38:01
2574.55;2025-07-07 06:39:02
2574.01;2025-07-07 06:40:02
2574.05;2025-07-07 06:41:01
2573.85;2025-07-07 06:42:02
2573.11;2025-07-07 06:43:02
2571.1;2025-07-07 06:44:01
2571.29;2025-07-07 06:45:02
2570.38;2025-07-07 06:46:02
2572.59;2025-07-07 06:47:01
2573.3;2025-07-07 06:48:02
2573.37;2025-07-07 06:49:02
2573.81;2025-07-07 06:50:02
2574.44;2025-07-07 06:51:01
2573.32;2025-07-07 06:52:02
2573.02;2025-07-07 06:53:02
2572.99;2025-07-07 06:54:01
2573.2;2025-07-07 06:55:01
2573.14;2025-07-07 06:56:02
2573.49;2025-07-07 06:57:02
2573.43;2025-07-07 06:58:01
2573.44;2025-07-07 06:59:02
2573.43;2025-07-07 07:00:02
2572.86;2025-07-07 07:01:02
2574.67;2025-07-07 07:02:02
2575.15;2025-07-07 07:03:01
2577.04;2025-07-07 07:04:02
2577;2025-07-07 07:05:02
2577.48;2025-07-07 07:06:01
2576.5;2025-07-07 07:07:02
2575.48;2025-07-07 07:08:02
2576.3;2025-07-07 07:09:01
2576.89;2025-07-07 07:10:02
2575.99;2025-07-07 07:11:02
2575.37;2025-07-07 07:12:02
2575.13;2025-07-07 07:13:02
2575.37;2025-07-07 07:14:01
2575.88;2025-07-07 07:15:02
2574.1;2025-07-07 07:16:02
2575.86;2025-07-07 07:17:01
2576.49;2025-07-07 07:18:02
2575.62;2025-07-07 07:19:02
2575;2025-07-07 07:20:01
2572.2;2025-07-07 07:21:02
2572.66;2025-07-07 07:22:02
2574.5;2025-07-07 07:23:02
2575.11;2025-07-07 07:24:01
2575.87;2025-07-07 07:25:02
2575.09;2025-07-07 07:26:02
2575.3;2025-07-07 07:27:01
2574.47;2025-07-07 07:28:02
2575;2025-07-07 07:29:02
2572.7;2025-07-07 07:30:01
2573;2025-07-07 07:31:01
2570.8;2025-07-07 07:32:02
2570.99;2025-07-07 07:33:02
2570.58;2025-07-07 07:34:01
2571.08;2025-07-07 07:35:02
2573.49;2025-07-07 07:36:02
2572.59;2025-07-07 07:37:01
2572.89;2025-07-07 07:38:02
2572.76;2025-07-07 07:39:01
2572.76;2025-07-07 07:40:02
2572.9;2025-07-07 07:41:02
2573.17;2025-07-07 07:42:01
2574.4;2025-07-07 07:43:02
2574.31;2025-07-07 07:44:02
2573.5;2025-07-07 07:45:02
2573.1;2025-07-07 07:46:02
2571.43;2025-07-07 07:47:02
2571.39;2025-07-07 07:48:01
2571.73;2025-07-07 07:49:02
2571.78;2025-07-07 07:50:02
2571.46;2025-07-07 07:51:01
2571.21;2025-07-07 07:52:02
2570;2025-07-07 07:53:02
2570.17;2025-07-07 07:54:01
2566.37;2025-07-07 07:55:02
2567.26;2025-07-07 07:56:02
2568.32;2025-07-07 07:57:01
2568.79;2025-07-07 07:58:02
2570.18;2025-07-07 07:59:02
2569.49;2025-07-07 08:00:02
2569.45;2025-07-07 08:01:02
2567.06;2025-07-07 08:02:01
2567.31;2025-07-07 08:03:02
2566.54;2025-07-07 08:04:02
2565.58;2025-07-07 08:05:01
2567.65;2025-07-07 08:06:02
2566.23;2025-07-07 08:07:02
2566.84;2025-07-07 08:08:01
2566.68;2025-07-07 08:09:02
2568.27;2025-07-07 08:10:02
2568.91;2025-07-07 08:11:01
2568.53;2025-07-07 08:12:02
2569.17;2025-07-07 08:13:02
2570.2;2025-07-07 08:14:01
2569.32;2025-07-07 08:15:02
2570.71;2025-07-07 08:16:01
2571.73;2025-07-07 08:17:01
2571.12;2025-07-07 08:18:02
2570.74;2025-07-07 08:19:02
2571.02;2025-07-07 08:20:01
2571.99;2025-07-07 08:21:02
2572.5;2025-07-07 08:22:02
2573.4;2025-07-07 08:23:01
2574.5;2025-07-07 08:24:02
2575.79;2025-07-07 08:25:02
2575.67;2025-07-07 08:26:02
2576.27;2025-07-07 08:27:01
2575.09;2025-07-07 08:28:02
2575.23;2025-07-07 08:29:02
2574.86;2025-07-07 08:30:02
2575.45;2025-07-07 08:31:02
2575.23;2025-07-07 08:32:02
2573.94;2025-07-07 08:33:01
2574.02;2025-07-07 08:34:02
2573.4;2025-07-07 08:35:02
2572.46;2025-07-07 08:36:01
2571.73;2025-07-07 08:37:02
2570.73;2025-07-07 08:38:02
2570.29;2025-07-07 08:39:02
2569.31;2025-07-07 08:40:01
2569.48;2025-07-07 08:41:02
2568.27;2025-07-07 08:42:02
2568.06;2025-07-07 08:43:01
2566.86;2025-07-07 08:44:02
2565.56;2025-07-07 08:45:02
2565.47;2025-07-07 08:46:01
2566.86;2025-07-07 08:47:02
2566.85;2025-07-07 08:48:02
2567.32;2025-07-07 08:49:01
2567.36;2025-07-07 08:50:01
2566.91;2025-07-07 08:51:02
2566.87;2025-07-07 08:52:02
2566.13;2025-07-07 08:53:01
2566.21;2025-07-07 08:54:02
2565.33;2025-07-07 08:55:02
2564.03;2025-07-07 08:56:01
2564.32;2025-07-07 08:57:02
2565.29;2025-07-07 08:58:02
2565.31;2025-07-07 08:59:01
2565.93;2025-07-07 09:00:02
2566.24;2025-07-07 09:01:02
2565.81;2025-07-07 09:02:02
2565.79;2025-07-07 09:03:02
2565.57;2025-07-07 09:04:01
2565.29;2025-07-07 09:05:02
2562.87;2025-07-07 09:06:02
2562.82;2025-07-07 09:07:01
2562.16;2025-07-07 09:08:02
2563.58;2025-07-07 09:09:02
2564.54;2025-07-07 09:10:01
2566.86;2025-07-07 09:11:02
2569.41;2025-07-07 09:13:02
2569.71;2025-07-07 09:14:02
2569.57;2025-07-07 09:15:02
2569.59;2025-07-07 09:16:01
2570.44;2025-07-07 09:17:02
2569.18;2025-07-07 09:18:02
2568.18;2025-07-07 09:19:02
2566.27;2025-07-07 09:20:01
2568.81;2025-07-07 09:21:02
2569.9;2025-07-07 09:22:01
2570.32;2025-07-07 09:23:01
2569.69;2025-07-07 09:24:02
2570.35;2025-07-07 09:25:02
2570.19;2025-07-07 09:26:01
2571.01;2025-07-07 09:27:02
2570.84;2025-07-07 09:28:02
2573.46;2025-07-07 09:29:01
2570;2025-07-07 09:30:02
2567.47;2025-07-07 09:31:02
2569.3;2025-07-07 09:32:01
2569.56;2025-07-07 09:33:02
2570.97;2025-07-07 09:34:02
2570.84;2025-07-07 09:35:01
2573.35;2025-07-07 09:36:02
2573.5;2025-07-07 09:37:02
2573.34;2025-07-07 09:38:01
2573.77;2025-07-07 09:39:02
2573.31;2025-07-07 09:40:02
2573.55;2025-07-07 09:41:01
2573.5;2025-07-07 09:42:02
2573.49;2025-07-07 09:43:02
2573.8;2025-07-07 09:44:01
2574.46;2025-07-07 09:45:02
2575.75;2025-07-07 09:46:02
2575.66;2025-07-07 09:47:02
2575.14;2025-07-07 09:48:02
2575.75;2025-07-07 09:49:01
2575.72;2025-07-07 09:50:02
2576.4;2025-07-07 09:51:02
2577.23;2025-07-07 09:52:02
2577.71;2025-07-07 09:53:01
2578.32;2025-07-07 09:54:02
2578;2025-07-07 09:55:02
2577.93;2025-07-07 09:56:01
2578;2025-07-07 09:57:02
2578.35;2025-07-07 09:58:02
2578.59;2025-07-07 09:59:01
2578.34;2025-07-07 10:00:01
2578.18;2025-07-07 10:01:02
2578.94;2025-07-07 10:02:02
2578.9;2025-07-07 10:03:02
2577.51;2025-07-07 10:04:01
2578.16;2025-07-07 10:05:02
2577.68;2025-07-07 10:06:02
2577.04;2025-07-07 10:07:01
2576.64;2025-07-07 10:08:02
2577.18;2025-07-07 10:09:02
2575.83;2025-07-07 10:10:01
2576.01;2025-07-07 10:11:01
2574.99;2025-07-07 10:12:02
2575.25;2025-07-07 10:13:02
2575.61;2025-07-07 10:14:01
2574.6;2025-07-07 10:15:02
2570.97;2025-07-07 10:16:02
2570.73;2025-07-07 10:17:01
2572.04;2025-07-07 10:18:02
2571.99;2025-07-07 10:19:02
2571.69;2025-07-07 10:20:01
2574.31;2025-07-07 10:21:01
2574.05;2025-07-07 10:22:02
2573.96;2025-07-07 10:23:01
2573.86;2025-07-07 10:24:02
2574.43;2025-07-07 10:25:02
2573.88;2025-07-07 10:26:02
2574;2025-07-07 10:27:01
2575.41;2025-07-07 10:28:02
2574.88;2025-07-07 10:29:02
2574.83;2025-07-07 10:30:01
2576.76;2025-07-07 10:31:02
2578.19;2025-07-07 10:32:01
2576.75;2025-07-07 10:33:02
2575.93;2025-07-07 10:34:02
2575.61;2025-07-07 10:35:01
2578.15;2025-07-07 10:36:02
2577.63;2025-07-07 10:37:02
2579.39;2025-07-07 10:38:01
2578.99;2025-07-07 10:39:02
2581.34;2025-07-07 10:40:02
2584.55;2025-07-07 10:41:01
2582.83;2025-07-07 10:42:02
2582.59;2025-07-07 10:43:02
2582.84;2025-07-07 10:44:01
2583.98;2025-07-07 10:45:02
2580.46;2025-07-07 10:46:01
2581.03;2025-07-07 10:47:02
2580.91;2025-07-07 10:48:02
2580.02;2025-07-07 10:49:02
2579.64;2025-07-07 10:50:01
2579.83;2025-07-07 10:51:02
2580.14;2025-07-07 10:52:02
2579.78;2025-07-07 10:53:01
2580.1;2025-07-07 10:54:02
2583.54;2025-07-07 10:55:02
2587.19;2025-07-07 10:56:01
2584.38;2025-07-07 10:57:02
2584.79;2025-07-07 10:58:02
2585.15;2025-07-07 10:59:01
2584.75;2025-07-07 11:00:02
2580.94;2025-07-07 11:01:02
2580.6;2025-07-07 11:02:01
2579.24;2025-07-07 11:03:01
2579.07;2025-07-07 11:04:02
2579.42;2025-07-07 11:05:02
2580.9;2025-07-07 11:06:01
2580;2025-07-07 11:07:02
2579.51;2025-07-07 11:08:02
2579.49;2025-07-07 11:09:02
2578.95;2025-07-07 11:10:01
2580.5;2025-07-07 11:11:02
2580.48;2025-07-07 11:12:02
2580.91;2025-07-07 11:13:01
2580.63;2025-07-07 11:14:02
2579.04;2025-07-07 11:15:02
2576.78;2025-07-07 11:16:02
2576.84;2025-07-07 11:17:02
2576.51;2025-07-07 11:18:01
2576.51;2025-07-07 11:19:02
2576.78;2025-07-07 11:20:02
2576.88;2025-07-07 11:21:01
2576.87;2025-07-07 11:22:02
2575.96;2025-07-07 11:23:02
2575.95;2025-07-07 11:24:02
2574.58;2025-07-07 11:25:01
2575.89;2025-07-07 11:26:02
2576.26;2025-07-07 11:27:02
2576.53;2025-07-07 11:28:02
2577.76;2025-07-07 11:29:01
2578.17;2025-07-07 11:30:02
2575.02;2025-07-07 11:31:02
2575.78;2025-07-07 11:32:01
2575.03;2025-07-07 11:33:02
2574.62;2025-07-07 11:34:01
2575;2025-07-07 11:35:02
2575.99;2025-07-07 11:36:02
2577.6;2025-07-07 11:37:01
2576.18;2025-07-07 11:38:01
2575.62;2025-07-07 11:39:02
2576.83;2025-07-07 11:40:02
2576.77;2025-07-07 11:41:01
2574.88;2025-07-07 11:42:02
2576.06;2025-07-07 11:43:02
2576.08;2025-07-07 11:44:01
2575.66;2025-07-07 11:45:02
2573.37;2025-07-07 11:46:01
2572.46;2025-07-07 11:47:02
2571.99;2025-07-07 11:48:02
2570.27;2025-07-07 11:49:01
2568.81;2025-07-07 11:50:02
2569.27;2025-07-07 11:51:02
2569.28;2025-07-07 11:52:01
2570.56;2025-07-07 11:53:01
2570.21;2025-07-07 11:54:02
2569.18;2025-07-07 11:55:02
2569.5;2025-07-07 11:56:01
2571.46;2025-07-07 11:57:02
2572.46;2025-07-07 11:58:02
2572.88;2025-07-07 11:59:01
2572.27;2025-07-07 12:00:03
2566.87;2025-07-07 12:01:02
2568.27;2025-07-07 12:02:02
2568.15;2025-07-07 12:03:01
2565.47;2025-07-07 12:04:03
2566.88;2025-07-07 12:05:02
2567.77;2025-07-07 12:06:02
2564.49;2025-07-07 12:07:01
2563.75;2025-07-07 12:08:02
2564.2;2025-07-07 12:09:02
2565.19;2025-07-07 12:10:01
2565.49;2025-07-07 12:11:02
2564.35;2025-07-07 12:12:02
2564.04;2025-07-07 12:13:01
2566.49;2025-07-07 12:14:02
2567.28;2025-07-07 12:15:02
2567.12;2025-07-07 12:16:02
2567.24;2025-07-07 12:17:02
2567.5;2025-07-07 12:18:01
2566.89;2025-07-07 12:19:02
2566.99;2025-07-07 12:20:02
2567.36;2025-07-07 12:21:01
2565.31;2025-07-07 12:22:02
2563.55;2025-07-07 12:23:02
2563;2025-07-07 12:24:01
2563.24;2025-07-07 12:25:02
2562.62;2025-07-07 12:26:02
2562.32;2025-07-07 12:27:01
2561;2025-07-07 12:28:02
2559.86;2025-07-07 12:29:02
2560.23;2025-07-07 12:30:01
2560.32;2025-07-07 12:31:02
2561.2;2025-07-07 12:32:02
2561.35;2025-07-07 12:33:01
2562.07;2025-07-07 12:34:02
2563.06;2025-07-07 12:35:02
2563.76;2025-07-07 12:36:01
2563.28;2025-07-07 12:37:02
2563.02;2025-07-07 12:38:02
2563.68;2025-07-07 12:39:01
2563.73;2025-07-07 12:40:02
2564.03;2025-07-07 12:41:02
2563.5;2025-07-07 12:42:01
2562.01;2025-07-07 12:43:02
2562.98;2025-07-07 12:44:02
2562.83;2025-07-07 12:45:02
2562.36;2025-07-07 12:46:02
2561.81;2025-07-07 12:47:01
2563.56;2025-07-07 12:48:02
2562.89;2025-07-07 12:49:02
2562.88;2025-07-07 12:50:01
2561.8;2025-07-07 12:51:02
2561.81;2025-07-07 12:52:02
2561.93;2025-07-07 12:53:01
2562.5;2025-07-07 12:54:02
2562.01;2025-07-07 12:55:02
2561.57;2025-07-07 12:56:02
2561.58;2025-07-07 12:57:02
2559.89;2025-07-07 12:58:01
2559.47;2025-07-07 12:59:02
2558.88;2025-07-07 13:00:02
2557.15;2025-07-07 13:01:02
2560.05;2025-07-07 13:02:01
2560.73;2025-07-07 13:03:02
2561.74;2025-07-07 13:04:02
2560.76;2025-07-07 13:05:02
2560.84;2025-07-07 13:06:01
2560.79;2025-07-07 13:07:02
2561.03;2025-07-07 13:08:02
2559.41;2025-07-07 13:09:01
2560.4;2025-07-07 13:10:02
2559.5;2025-07-07 13:11:02
2558.73;2025-07-07 13:12:01
2558.42;2025-07-07 13:13:02
2557.53;2025-07-07 13:14:02
2557.4;2025-07-07 13:15:01
2557.39;2025-07-07 13:16:02
2555.55;2025-07-07 13:17:01
2554.44;2025-07-07 13:18:02
2554;2025-07-07 13:19:02
2555.05;2025-07-07 13:20:01
2553.67;2025-07-07 13:21:02
2554.74;2025-07-07 13:22:01
2553.51;2025-07-07 13:23:02
2555.21;2025-07-07 13:24:02
2555.85;2025-07-07 13:25:01
2555.33;2025-07-07 13:26:01
2558;2025-07-07 13:27:02
2560.75;2025-07-07 13:28:02
2561.5;2025-07-07 13:29:01
2559.69;2025-07-07 13:30:02
2561.07;2025-07-07 13:31:02
2560.75;2025-07-07 13:32:02
2560.12;2025-07-07 13:33:01
2560.61;2025-07-07 13:34:02
2560.59;2025-07-07 13:35:02
2559.28;2025-07-07 13:36:01
2560.64;2025-07-07 13:37:02
2561.13;2025-07-07 13:38:02
2560.08;2025-07-07 13:39:01
2561.13;2025-07-07 13:40:02
2561.56;2025-07-07 13:41:01
2561.24;2025-07-07 13:42:02
2561.11;2025-07-07 13:43:02
2563.82;2025-07-07 13:44:01
2563.64;2025-07-07 13:45:02
2563.73;2025-07-07 13:46:01
2562.01;2025-07-07 13:47:02
2561.89;2025-07-07 13:48:02
2561.8;2025-07-07 13:49:01
2562.31;2025-07-07 13:50:02
2563.39;2025-07-07 13:51:02
2563.91;2025-07-07 13:52:02
2563.96;2025-07-07 13:53:02
2564.27;2025-07-07 13:54:01
2564.18;2025-07-07 13:55:02
2563.84;2025-07-07 13:56:02
2564.04;2025-07-07 13:57:01
2563.82;2025-07-07 13:58:02
2563.16;2025-07-07 13:59:02
2562.99;2025-07-07 14:00:01
2561.91;2025-07-07 14:01:02
2563;2025-07-07 14:02:01
2562.17;2025-07-07 14:03:02
2561.26;2025-07-07 14:04:02
2562.03;2025-07-07 14:05:01
2561.57;2025-07-07 14:06:02
2563.11;2025-07-07 14:07:02
2563.55;2025-07-07 14:08:01
2564.32;2025-07-07 14:09:02
2562.41;2025-07-07 14:10:02
2562.27;2025-07-07 14:11:02
2558.81;2025-07-07 14:12:01
2558.01;2025-07-07 14:13:02
2556.74;2025-07-07 14:14:02
2557.82;2025-07-07 14:15:01
2553.63;2025-07-07 14:16:02
2552.96;2025-07-07 14:17:01
2548.06;2025-07-07 14:18:02
2546;2025-07-07 14:19:01
2546.25;2025-07-07 14:20:02
2544.99;2025-07-07 14:21:02
2548.82;2025-07-07 14:22:02
2545.32;2025-07-07 14:23:01
2548.19;2025-07-07 14:24:02
2549.98;2025-07-07 14:25:02
2549.01;2025-07-07 14:26:01
2547.27;2025-07-07 14:27:02
2548.6;2025-07-07 14:28:02
2549.82;2025-07-07 14:29:01
2549.82;2025-07-07 14:30:02
2550.52;2025-07-07 14:31:02
2549.7;2025-07-07 14:32:02
2549.66;2025-07-07 14:33:02
2551.33;2025-07-07 14:34:01
2551.55;2025-07-07 14:35:02
2549.21;2025-07-07 14:36:02
2551.09;2025-07-07 14:37:01
2550.85;2025-07-07 14:38:02
2551.3;2025-07-07 14:39:02
2551.7;2025-07-07 14:40:02
2553.74;2025-07-07 14:41:01
2551.38;2025-07-07 14:42:02
2551.42;2025-07-07 14:43:02
2551.05;2025-07-07 14:44:01
2551.27;2025-07-07 14:45:02
2551.99;2025-07-07 14:46:02
2553.48;2025-07-07 14:47:02
2554.55;2025-07-07 14:48:02
2552.78;2025-07-07 14:49:01
2551.45;2025-07-07 14:50:02
2551.19;2025-07-07 14:51:02
2549.35;2025-07-07 14:52:01
2551.95;2025-07-07 14:53:02
2549.6;2025-07-07 14:54:02
2546.23;2025-07-07 14:55:02
2547.22;2025-07-07 14:56:01
2548.15;2025-07-07 14:57:01
2549.18;2025-07-07 14:58:02
2548.01;2025-07-07 14:59:02
2548.92;2025-07-07 15:00:02
2550.09;2025-07-07 15:01:02
2549.08;2025-07-07 15:02:02
2548.22;2025-07-07 15:03:02
2548.93;2025-07-07 15:04:02
2550.43;2025-07-07 15:05:02
2552.85;2025-07-07 15:06:01
2549.5;2025-07-07 15:07:02
2550.5;2025-07-07 15:08:02
2549.07;2025-07-07 15:09:02
2549.44;2025-07-07 15:10:02
2550.32;2025-07-07 15:11:01
2549.23;2025-07-07 15:12:02
2548.9;2025-07-07 15:13:02
2549.08;2025-07-07 15:14:02
2550.31;2025-07-07 15:15:01
2547.17;2025-07-07 15:16:01
2546.17;2025-07-07 15:17:01
2541.07;2025-07-07 15:18:02
2542.16;2025-07-07 15:19:02
2539.39;2025-07-07 15:20:01
2543.99;2025-07-07 15:21:02
2546.05;2025-07-07 15:22:02
2546.67;2025-07-07 15:23:01
2547.62;2025-07-07 15:24:02
2547.43;2025-07-07 15:25:02
2549.13;2025-07-07 15:26:01
2553.34;2025-07-07 15:27:02
2556.91;2025-07-07 15:28:02
2557.93;2025-07-07 15:29:02
2558.04;2025-07-07 15:30:01
2558.99;2025-07-07 15:31:01
2555.17;2025-07-07 15:32:02
2555.19;2025-07-07 15:33:02
2551.91;2025-07-07 15:34:01
2551.52;2025-07-07 15:35:02
2551.97;2025-07-07 15:36:02
2553.86;2025-07-07 15:37:01
2554.3;2025-07-07 15:38:02
2557.26;2025-07-07 15:39:02
2552.43;2025-07-07 15:40:02
2555.55;2025-07-07 15:41:02
2555.94;2025-07-07 15:42:01
2553.37;2025-07-07 15:43:02
2553.02;2025-07-07 15:44:01
2555.58;2025-07-07 15:45:02
2552.83;2025-07-07 15:46:02
2552;2025-07-07 15:47:02
2551.63;2025-07-07 15:48:01
2557.61;2025-07-07 15:49:02
2559.55;2025-07-07 15:50:02
2561.62;2025-07-07 15:51:01
2558.9;2025-07-07 15:52:02
2557.05;2025-07-07 15:53:02
2559.03;2025-07-07 15:54:02
2559.81;2025-07-07 15:55:01
2560.03;2025-07-07 15:56:02
2562.05;2025-07-07 15:57:02
2568.06;2025-07-07 15:58:01
2566.52;2025-07-07 15:59:02
2565.85;2025-07-07 16:00:02
2563.12;2025-07-07 16:01:02
2562.13;2025-07-07 16:02:02
2559.5;2025-07-07 16:03:01
2560.92;2025-07-07 16:04:02
2566.69;2025-07-07 16:05:02
2565.01;2025-07-07 16:06:01
2561.38;2025-07-07 16:07:02
2560.79;2025-07-07 16:08:02
2560.99;2025-07-07 16:09:01
2561.56;2025-07-07 16:10:02
2560.17;2025-07-07 16:11:02
2559.27;2025-07-07 16:12:01
2557;2025-07-07 16:13:02
2542.71;2025-07-07 16:14:02
2543.31;2025-07-07 16:15:01
2544.33;2025-07-07 16:16:01
2539.4;2025-07-07 16:17:02
2546.02;2025-07-07 16:18:02
2542.16;2025-07-07 16:19:02
2544.95;2025-07-07 16:20:02
2543.95;2025-07-07 16:21:01
2544.42;2025-07-07 16:22:02
2546.62;2025-07-07 16:23:02
2548.42;2025-07-07 16:24:01
2548.4;2025-07-07 16:25:02
2545.05;2025-07-07 16:26:02
2546.66;2025-07-07 16:27:01
2544.5;2025-07-07 16:28:02
2541.9;2025-07-07 16:29:02
2542.73;2025-07-07 16:30:01
2540.57;2025-07-07 16:31:02
2539.9;2025-07-07 16:32:02
2540.73;2025-07-07 16:33:01
2540.98;2025-07-07 16:34:02
2534.25;2025-07-07 16:35:02
2533.59;2025-07-07 16:36:01
2531.27;2025-07-07 16:37:02
2531.29;2025-07-07 16:38:02
2531.71;2025-07-07 16:39:01
2532.22;2025-07-07 16:40:02
2533.43;2025-07-07 16:41:02
2533.66;2025-07-07 16:42:02
2536.9;2025-07-07 16:43:01
2536.22;2025-07-07 16:44:02
2536.15;2025-07-07 16:45:02
2538.33;2025-07-07 16:46:02
2540.27;2025-07-07 16:47:01
2538.38;2025-07-07 16:48:02
2538.84;2025-07-07 16:49:02
2537.23;2025-07-07 16:50:01
2537.22;2025-07-07 16:51:02
2535.22;2025-07-07 16:52:02
2535.48;2025-07-07 16:53:01
2533.69;2025-07-07 16:54:02
2533.75;2025-07-07 16:55:02
2534.16;2025-07-07 16:56:02
2532.29;2025-07-07 16:57:01
2532.5;2025-07-07 16:58:02
2531.44;2025-07-07 16:59:02
2531.18;2025-07-07 17:00:02
2534.27;2025-07-07 17:01:02
2533.62;2025-07-07 17:02:02
2535.07;2025-07-07 17:03:01
2534.5;2025-07-07 17:04:02
2533.6;2025-07-07 17:05:02
2531.76;2025-07-07 17:06:01
2530.19;2025-07-07 17:07:02
2533.91;2025-07-07 17:08:01
2534.7;2025-07-07 17:09:02
2538.3;2025-07-07 17:10:02
2539.9;2025-07-07 17:11:01
2539.13;2025-07-07 17:12:02
2540.66;2025-07-07 17:13:02
2538.49;2025-07-07 17:14:01
2539.17;2025-07-07 17:15:02
2540.71;2025-07-07 17:16:01
2537.45;2025-07-07 17:17:02
2537.91;2025-07-07 17:18:02
2537.49;2025-07-07 17:19:01
2535.5;2025-07-07 17:20:01
2534.23;2025-07-07 17:21:02
2533.6;2025-07-07 17:22:02
2536.28;2025-07-07 17:23:02
2539.12;2025-07-07 17:24:02
2538.06;2025-07-07 17:25:01
2538.89;2025-07-07 17:26:02
2542.96;2025-07-07 17:27:02
2541.77;2025-07-07 17:28:01
2540.76;2025-07-07 17:29:02
2541.03;2025-07-07 17:30:02
2540.5;2025-07-07 17:31:01
2541.41;2025-07-07 17:32:02
2542.45;2025-07-07 17:33:02
2541.67;2025-07-07 17:34:01
2540.47;2025-07-07 17:35:01
2540.54;2025-07-07 17:36:02
2538.48;2025-07-07 17:37:02
2539.14;2025-07-07 17:38:02
2538.53;2025-07-07 17:39:01
2537.71;2025-07-07 17:40:02
2535.55;2025-07-07 17:41:02
2536.45;2025-07-07 17:42:01
2536.2;2025-07-07 17:43:02
2536.89;2025-07-07 17:44:02
2536.45;2025-07-07 17:45:01
2537.28;2025-07-07 17:46:01
2533.93;2025-07-07 17:47:02
2534.32;2025-07-07 17:48:02
2534.57;2025-07-07 17:49:01
2535.13;2025-07-07 17:50:02
2533.84;2025-07-07 17:51:02
2533.3;2025-07-07 17:52:01
2534.08;2025-07-07 17:53:02
2534.19;2025-07-07 17:54:02
2534.64;2025-07-07 17:55:01
2533.55;2025-07-07 17:56:02
2533.95;2025-07-07 17:57:02
2533.82;2025-07-07 17:58:01
2534.09;2025-07-07 17:59:02
2533.81;2025-07-07 18:00:02
2534.41;2025-07-07 18:01:01
2535.32;2025-07-07 18:02:02
2535.08;2025-07-07 18:03:02
2534.49;2025-07-07 18:04:01
2537.66;2025-07-07 18:05:02
2537.98;2025-07-07 18:06:02
2535.08;2025-07-07 18:07:01
2531.22;2025-07-07 18:08:02
2532.65;2025-07-07 18:09:02
2538.23;2025-07-07 18:10:01
2537.87;2025-07-07 18:11:02
2534.69;2025-07-07 18:12:02
2537.45;2025-07-07 18:13:01
2537.94;2025-07-07 18:14:02
2535.69;2025-07-07 18:15:02
2536.6;2025-07-07 18:16:02
2539.91;2025-07-07 18:17:02
2540.5;2025-07-07 18:18:01
2541.77;2025-07-07 18:19:01
2533.92;2025-07-07 18:20:02
2526;2025-07-07 18:21:02
2520.2;2025-07-07 18:22:01
2523.24;2025-07-07 18:23:02
2527.33;2025-07-07 18:24:02
2528.72;2025-07-07 18:25:01
2528.55;2025-07-07 18:26:02
2533.44;2025-07-07 18:27:02
2535.9;2025-07-07 18:28:01
2531.96;2025-07-07 18:29:02
2531.26;2025-07-07 18:30:02
2534.75;2025-07-07 18:31:01
2534.31;2025-07-07 18:32:02
2535.17;2025-07-07 18:33:02
2534.7;2025-07-07 18:34:01
2535.81;2025-07-07 18:35:02
2533.05;2025-07-07 18:36:02
2534.79;2025-07-07 18:37:01
2535.49;2025-07-07 18:38:02
2527.7;2025-07-07 18:39:02
2532.61;2025-07-07 18:40:01
2532.67;2025-07-07 18:41:02
2531.14;2025-07-07 18:42:02
2533.04;2025-07-07 18:43:01
2532.79;2025-07-07 18:44:02
2535.49;2025-07-07 18:45:02
2532.7;2025-07-07 18:46:01
2528.32;2025-07-07 18:47:01
2528.39;2025-07-07 18:48:02
2527.32;2025-07-07 18:49:02
2526.26;2025-07-07 18:50:01
2525.77;2025-07-07 18:51:02
2527.15;2025-07-07 18:52:02
2531.49;2025-07-07 18:53:01
2530.19;2025-07-07 18:54:01
2527.21;2025-07-07 18:55:02
2525.49;2025-07-07 18:56:02
2525.25;2025-07-07 18:57:01
2523.26;2025-07-07 18:58:02
2525.65;2025-07-07 18:59:02
2524.21;2025-07-07 19:00:02
2523.48;2025-07-07 19:01:02
2520.78;2025-07-07 19:03:02
2519.53;2025-07-07 19:04:02
2518.85;2025-07-07 19:05:01
2518.3;2025-07-07 19:06:02
2521.89;2025-07-07 19:07:02
2525.04;2025-07-07 19:08:01
2526.4;2025-07-07 19:09:02
2524.49;2025-07-07 19:10:02
2528.34;2025-07-07 19:11:02
2528.23;2025-07-07 19:12:01
2530.83;2025-07-07 19:13:02
2531.49;2025-07-07 19:14:02
2531.13;2025-07-07 19:15:01
2530.73;2025-07-07 19:16:02
2530.76;2025-07-07 19:17:01
2530;2025-07-07 19:18:02
2529.4;2025-07-07 19:19:02
2529.49;2025-07-07 19:20:01
2531.26;2025-07-07 19:21:02
2529.39;2025-07-07 19:22:02
2528.32;2025-07-07 19:23:01
2528.73;2025-07-07 19:24:02
2526.67;2025-07-07 19:25:02
2527.47;2025-07-07 19:26:01
2527.02;2025-07-07 19:27:02
2528.86;2025-07-07 19:28:02
2531.86;2025-07-07 19:29:02
2535.89;2025-07-07 19:30:01
2539.24;2025-07-07 19:31:02
2540.69;2025-07-07 19:32:02
2543.61;2025-07-07 19:33:01
2543.73;2025-07-07 19:34:02
2540.97;2025-07-07 19:35:02
2536.87;2025-07-07 19:36:02
2536.98;2025-07-07 19:37:02
2535.41;2025-07-07 19:38:02
2535.08;2025-07-07 19:39:02
2534.98;2025-07-07 19:40:02
2536.49;2025-07-07 19:41:02
2535.84;2025-07-07 19:42:01
2533.21;2025-07-07 19:43:02
2532.91;2025-07-07 19:44:02
2532.8;2025-07-07 19:45:02
2532.02;2025-07-07 19:46:01
2532.8;2025-07-07 19:47:02
2531.65;2025-07-07 19:48:02
2532.34;2025-07-07 19:49:02
2533.14;2025-07-07 19:50:02
2532.67;2025-07-07 19:51:02
2532.21;2025-07-07 19:52:02
2532.07;2025-07-07 19:53:02
2531.72;2025-07-07 19:54:01
2530.87;2025-07-07 19:55:02
2532.04;2025-07-07 19:56:02
2532.99;2025-07-07 19:57:02
2532.6;2025-07-07 19:58:02
2533.52;2025-07-07 19:59:02
2533.15;2025-07-07 20:00:02
2533.17;2025-07-07 20:01:01
2533.52;2025-07-07 20:02:02
2534.55;2025-07-07 20:03:02
2533.69;2025-07-07 20:04:02
2534.3;2025-07-07 20:05:01
2535.5;2025-07-07 20:06:02
2536.32;2025-07-07 20:07:02
2537.75;2025-07-07 20:08:01
2537.53;2025-07-07 20:09:02
2537.45;2025-07-07 20:10:02
2534.78;2025-07-07 20:11:01
2537.26;2025-07-07 20:12:01
2536.22;2025-07-07 20:13:02
2536.71;2025-07-07 20:14:02
2536.7;2025-07-07 20:15:01
2535.7;2025-07-07 20:16:02
2528.5;2025-07-07 20:17:02
2525.7;2025-07-07 20:18:01
2526.74;2025-07-07 20:19:02
2526.37;2025-07-07 20:20:02
2524.55;2025-07-07 20:21:01
2526.5;2025-07-07 20:22:02
2528.05;2025-07-07 20:23:02
2527.32;2025-07-07 20:24:01
2525.8;2025-07-07 20:25:02
2526.27;2025-07-07 20:26:02
2526.43;2025-07-07 20:27:01
2522.65;2025-07-07 20:28:02
2522.75;2025-07-07 20:29:02
2521.4;2025-07-07 20:30:03
2528.29;2025-07-07 20:31:01
2525.83;2025-07-07 20:32:02
2525.44;2025-07-07 20:33:02
2523.64;2025-07-07 20:34:02
2523.3;2025-07-07 20:35:01
2525.7;2025-07-07 20:36:02
2525.56;2025-07-07 20:37:02
2527.79;2025-07-07 20:38:01
2528;2025-07-07 20:39:02
2528.05;2025-07-07 20:40:02
2528.85;2025-07-07 20:41:01
2529;2025-07-07 20:42:02
2530.72;2025-07-07 20:43:02
2529.74;2025-07-07 20:44:01
2527.81;2025-07-07 20:45:02
2529.49;2025-07-07 20:46:02
2529.83;2025-07-07 20:47:02
2530.34;2025-07-07 20:48:01
2530.63;2025-07-07 20:49:02
2530.68;2025-07-07 20:50:02
2531.4;2025-07-07 20:51:01
2531.2;2025-07-07 20:52:02
2533.01;2025-07-07 20:53:02
2532.84;2025-07-07 20:54:01
2532.93;2025-07-07 20:55:02
2533.49;2025-07-07 20:56:02
2533.96;2025-07-07 20:57:02
2534.56;2025-07-07 20:58:02
2537.26;2025-07-07 20:59:01
2544.11;2025-07-07 21:00:02
2542.47;2025-07-07 21:01:01
2543.43;2025-07-07 21:02:02
2543.4;2025-07-07 21:03:02
2543.79;2025-07-07 21:04:01
2543;2025-07-07 21:05:02
2542;2025-07-07 21:06:02
2540.54;2025-07-07 21:07:02
2540.68;2025-07-07 21:08:02
2541.23;2025-07-07 21:09:01
2540.83;2025-07-07 21:10:02
2542;2025-07-07 21:11:02
2542.31;2025-07-07 21:12:02
2542.75;2025-07-07 21:13:01
2543.88;2025-07-07 21:14:02
2543.68;2025-07-07 21:15:02
2545;2025-07-07 21:16:01
2544.59;2025-07-07 21:17:01
2547.69;2025-07-07 21:18:02
2555.09;2025-07-07 21:19:02
2553.3;2025-07-07 21:20:01
2553.26;2025-07-07 21:21:02
2556.28;2025-07-07 21:22:02
2555.01;2025-07-07 21:23:01
2554.52;2025-07-07 21:24:02
2554.05;2025-07-07 21:25:02
2553.67;2025-07-07 21:26:02
2551.89;2025-07-07 21:27:02
2551.48;2025-07-07 21:28:01
2551.18;2025-07-07 21:29:02
2550.5;2025-07-07 21:30:02
2552.75;2025-07-07 21:31:02
2551.92;2025-07-07 21:32:01
2551.18;2025-07-07 21:33:02
2550.45;2025-07-07 21:34:02
2550.59;2025-07-07 21:35:02
2553.51;2025-07-07 21:36:01
2553.09;2025-07-07 21:37:02
2552.85;2025-07-07 21:38:02
2551.59;2025-07-07 21:39:02
2551.44;2025-07-07 21:40:01
2551.6;2025-07-07 21:41:02
2549.19;2025-07-07 21:42:02
2547.68;2025-07-07 21:43:02
2546.91;2025-07-07 21:44:01
2545.14;2025-07-07 21:45:02
2543.31;2025-07-07 21:46:02
2544.34;2025-07-07 21:47:01
2541.82;2025-07-07 21:48:02
2543.06;2025-07-07 21:49:02
2544.44;2025-07-07 21:50:02
2546;2025-07-07 21:51:02
2547;2025-07-07 21:52:01
2546.95;2025-07-07 21:53:02
2545;2025-07-07 21:54:02
2546.57;2025-07-07 21:55:02
2545.85;2025-07-07 21:56:02
2544.07;2025-07-07 21:57:01
2545.09;2025-07-07 21:58:02
2545.58;2025-07-07 21:59:02
2543.32;2025-07-07 22:00:03
2542.28;2025-07-07 22:01:01
2540.26;2025-07-07 22:02:02
2539.37;2025-07-07 22:03:02
2537.67;2025-07-07 22:04:02
2537.16;2025-07-07 22:05:01
2537.24;2025-07-07 22:06:02
2536.7;2025-07-07 22:07:02
2537.21;2025-07-07 22:08:02
2536.96;2025-07-07 22:09:01
2537.86;2025-07-07 22:10:02
2537.38;2025-07-07 22:11:02
2535.26;2025-07-07 22:12:02
2534.81;2025-07-07 22:13:01
2536.7;2025-07-07 22:14:02
2538.25;2025-07-07 22:15:02
2535.83;2025-07-07 22:16:01
2537.75;2025-07-07 22:17:02
2535.01;2025-07-07 22:18:02
2532.79;2025-07-07 22:19:01
2535.5;2025-07-07 22:20:02
2534.54;2025-07-07 22:21:02
2533.54;2025-07-07 22:22:01
2535.42;2025-07-07 22:23:02
2539.13;2025-07-07 22:24:02
2539.85;2025-07-07 22:25:01
2538.5;2025-07-07 22:26:02
2538.24;2025-07-07 22:27:02
2537.6;2025-07-07 22:28:01
2538.12;2025-07-07 22:29:01
2539.39;2025-07-07 22:30:02
2539.61;2025-07-07 22:31:02
2542.38;2025-07-07 22:32:01
2542.49;2025-07-07 22:33:02
2543.83;2025-07-07 22:34:02
2543.79;2025-07-07 22:35:01
2542.19;2025-07-07 22:36:02
2541.7;2025-07-07 22:37:02
2542.29;2025-07-07 22:38:01
2542.05;2025-07-07 22:39:02
2542;2025-07-07 22:40:02
2540.08;2025-07-07 22:41:01
2538.72;2025-07-07 22:42:02
2539.19;2025-07-07 22:43:02
2538.41;2025-07-07 22:44:01
2536.3;2025-07-07 22:45:02
2533.14;2025-07-07 22:46:02
2530.56;2025-07-07 22:47:02
2531.38;2025-07-07 22:48:01
2530.79;2025-07-07 22:49:02
2530.23;2025-07-07 22:50:02
2534.17;2025-07-07 22:51:01
2532.02;2025-07-07 22:52:02
2533.48;2025-07-07 22:53:02
2533.74;2025-07-07 22:54:01
2533.39;2025-07-07 22:55:01
2532.13;2025-07-07 22:56:02
2532.03;2025-07-07 22:57:02
2530.75;2025-07-07 22:58:01
2533.34;2025-07-07 22:59:02
2534.21;2025-07-07 23:00:02
2533.16;2025-07-07 23:01:02
2533.3;2025-07-07 23:02:01
2535.15;2025-07-07 23:03:02
2535.99;2025-07-07 23:04:02
2536.04;2025-07-07 23:05:01
2534.68;2025-07-07 23:06:02
2535.42;2025-07-07 23:07:02
2535.45;2025-07-07 23:08:01
2536.73;2025-07-07 23:09:02
2536.34;2025-07-07 23:10:02
2535.82;2025-07-07 23:11:02
2535.95;2025-07-07 23:12:01
2535.94;2025-07-07 23:13:02
2534.61;2025-07-07 23:14:02
2531.43;2025-07-07 23:15:02
2532;2025-07-07 23:16:02
2532.44;2025-07-07 23:17:01
2531.77;2025-07-07 23:18:02
2532.48;2025-07-07 23:19:02
2531.23;2025-07-07 23:20:01
2531.07;2025-07-07 23:21:02
2524.42;2025-07-07 23:22:02
2528.73;2025-07-07 23:23:02
2528.36;2025-07-07 23:24:01
2526.1;2025-07-07 23:25:02
2524.81;2025-07-07 23:26:02
2523.87;2025-07-07 23:27:01
2526.31;2025-07-07 23:28:02
2524.55;2025-07-07 23:29:02
2525.19;2025-07-07 23:30:01
2527.15;2025-07-07 23:31:02
2528.04;2025-07-07 23:32:02
2530.12;2025-07-07 23:33:01
2531.45;2025-07-07 23:34:02
2529.9;2025-07-07 23:35:02
2530;2025-07-07 23:36:01
2532.87;2025-07-07 23:37:02
2534.4;2025-07-07 23:38:02
2536.46;2025-07-07 23:39:01
2534.56;2025-07-07 23:40:02
2534.81;2025-07-07 23:41:02
2533.78;2025-07-07 23:42:01
2537.49;2025-07-07 23:43:01
2537.46;2025-07-07 23:44:02
2537.39;2025-07-07 23:45:02
2538.8;2025-07-07 23:46:01
2538.95;2025-07-07 23:47:02
2537.86;2025-07-07 23:48:02
2538.73;2025-07-07 23:49:01
2540.01;2025-07-07 23:50:02
2540.71;2025-07-07 23:51:02
2540.72;2025-07-07 23:52:02
2542.13;2025-07-07 23:53:02
2541.54;2025-07-07 23:54:01
2541.02;2025-07-07 23:55:02
2541.43;2025-07-07 23:56:02
2540.56;2025-07-07 23:57:01
2539.25;2025-07-07 23:58:02
2539.27;2025-07-07 23:59:02
2539.68;2025-07-08 00:00:02
2541.23;2025-07-08 00:01:01
2538;2025-07-08 00:02:01
2535.67;2025-07-08 00:03:02
2533.44;2025-07-08 00:04:02
2532.66;2025-07-08 00:05:02
2535.11;2025-07-08 00:06:01
2533.27;2025-07-08 00:07:01
2535.53;2025-07-08 00:08:02
2537.94;2025-07-08 00:09:02
2536.7;2025-07-08 00:10:01
2535.99;2025-07-08 00:11:02
2535.24;2025-07-08 00:12:02
2536.38;2025-07-08 00:13:01
2536.7;2025-07-08 00:14:02
2536.42;2025-07-08 00:15:02
2537.99;2025-07-08 00:16:02
2537.49;2025-07-08 00:17:02
2536.5;2025-07-08 00:18:01
2536.14;2025-07-08 00:19:02
2533.18;2025-07-08 00:20:02
2533.32;2025-07-08 00:21:01
2532.73;2025-07-08 00:22:02
2533;2025-07-08 00:23:02
2532.25;2025-07-08 00:24:01
2532.78;2025-07-08 00:25:02
2533.41;2025-07-08 00:26:02
2530.51;2025-07-08 00:27:01
2530.75;2025-07-08 00:28:02
2530;2025-07-08 00:29:02
2529.86;2025-07-08 00:30:01
2530.76;2025-07-08 00:31:02
2530.76;2025-07-08 00:32:02
2531.53;2025-07-08 00:33:01
2533.77;2025-07-08 00:34:01
2534.31;2025-07-08 00:35:02
2534.06;2025-07-08 00:36:02
2533.36;2025-07-08 00:37:01
2535.42;2025-07-08 00:38:02
2535.89;2025-07-08 00:39:02
2536;2025-07-08 00:40:01
2535.04;2025-07-08 00:41:01
2534.68;2025-07-08 00:42:02
2536.44;2025-07-08 00:43:02
2537.46;2025-07-08 00:44:01
2537.32;2025-07-08 00:45:02
2535.7;2025-07-08 00:46:02
2534.84;2025-07-08 00:47:02
2535.92;2025-07-08 00:48:01
2536.34;2025-07-08 00:49:02
2534.19;2025-07-08 00:50:02
2534.08;2025-07-08 00:51:01
2535.08;2025-07-08 00:52:02
2535.33;2025-07-08 00:53:02
2534.56;2025-07-08 00:54:01
2535.15;2025-07-08 00:55:02
2535.63;2025-07-08 00:56:02
2535.77;2025-07-08 00:57:01
2536.42;2025-07-08 00:58:02
2536.7;2025-07-08 00:59:02
2536.34;2025-07-08 01:00:02
2537.38;2025-07-08 01:01:02
2538.01;2025-07-08 01:02:01
2538.21;2025-07-08 01:03:02
2538.87;2025-07-08 01:04:02
2538.71;2025-07-08 01:05:01
2538.91;2025-07-08 01:06:02
2540.16;2025-07-08 01:07:02
2540.99;2025-07-08 01:08:01
2540.25;2025-07-08 01:09:02
2540;2025-07-08 01:10:02
2539.56;2025-07-08 01:11:01
2540.81;2025-07-08 01:12:01
2541.37;2025-07-08 01:13:02
2542.08;2025-07-08 01:14:02
2541.9;2025-07-08 01:15:01
2541.78;2025-07-08 01:16:01
2540.67;2025-07-08 01:17:02
2540.65;2025-07-08 01:18:02
2540.72;2025-07-08 01:19:01
2540.61;2025-07-08 01:20:02
2541.67;2025-07-08 01:21:02
2540.66;2025-07-08 01:22:01
2540.26;2025-07-08 01:23:02
2539.46;2025-07-08 01:24:02
2540.5;2025-07-08 01:25:01
2540.66;2025-07-08 01:26:02
2540.26;2025-07-08 01:27:02
2540.31;2025-07-08 01:28:02
2540.32;2025-07-08 01:29:01
2539.91;2025-07-08 01:30:02
2541.4;2025-07-08 01:31:02
2542.79;2025-07-08 01:32:02
2543.49;2025-07-08 01:33:01
2544.79;2025-07-08 01:34:02
2544.36;2025-07-08 01:35:02
2544.44;2025-07-08 01:36:01
2545.24;2025-07-08 01:37:02
2544.96;2025-07-08 01:38:02
2544.01;2025-07-08 01:39:01
2542.38;2025-07-08 01:40:02
2543.46;2025-07-08 01:41:02
2543.47;2025-07-08 01:42:01
2543.22;2025-07-08 01:43:02
2543.94;2025-07-08 01:44:02
2542.4;2025-07-08 01:45:01
2543.8;2025-07-08 01:46:02
2544.61;2025-07-08 01:47:01
2543.42;2025-07-08 01:48:02
2543.83;2025-07-08 01:49:02
2543.73;2025-07-08 01:50:01
2542.72;2025-07-08 01:51:02
2542.09;2025-07-08 01:52:02
2542.1;2025-07-08 01:53:01
2542.69;2025-07-08 01:54:02
2543.47;2025-07-08 01:55:02
2542.66;2025-07-08 01:56:02
2542.99;2025-07-08 01:57:01
2543.01;2025-07-08 01:58:02
2542.73;2025-07-08 01:59:02
2542.29;2025-07-08 02:00:02
2541.87;2025-07-08 02:01:01
2542.72;2025-07-08 02:02:02
2543.41;2025-07-08 02:03:02
2541.63;2025-07-08 02:04:01
2543.93;2025-07-08 02:05:02
2542.71;2025-07-08 02:06:02
2542;2025-07-08 02:07:02
2541.75;2025-07-08 02:08:02
2543.85;2025-07-08 02:09:01
2543.75;2025-07-08 02:10:02
2541.67;2025-07-08 02:11:02
2543.79;2025-07-08 02:12:01
2546.86;2025-07-08 02:13:02
2546.3;2025-07-08 02:14:01
2547.65;2025-07-08 02:15:02
2546.99;2025-07-08 02:16:01
2545.87;2025-07-08 02:17:02
2544.29;2025-07-08 02:18:02
2545.14;2025-07-08 02:19:01
2544;2025-07-08 02:20:02
2545.49;2025-07-08 02:21:02
2545.1;2025-07-08 02:22:01
2545.45;2025-07-08 02:23:02
2545.5;2025-07-08 02:24:02
2544.02;2025-07-08 02:25:01
2545.32;2025-07-08 02:26:01
2552.9;2025-07-08 02:27:02
2551.29;2025-07-08 02:28:02
2551.35;2025-07-08 02:29:02
2553.04;2025-07-08 02:30:01
2552.82;2025-07-08 02:31:02
2551.27;2025-07-08 02:32:02
2550.22;2025-07-08 02:33:01
2549.36;2025-07-08 02:34:02
2548.17;2025-07-08 02:35:02
2549.2;2025-07-08 02:36:02
2550.31;2025-07-08 02:37:01
2550.47;2025-07-08 02:38:02
2548.95;2025-07-08 02:39:02
2550.97;2025-07-08 02:40:02
2551.78;2025-07-08 02:41:01
2553.13;2025-07-08 02:42:02
2552.16;2025-07-08 02:43:02
2552.49;2025-07-08 02:44:01
2552.64;2025-07-08 02:45:02
2550.87;2025-07-08 02:46:01
2549.43;2025-07-08 02:47:02
2550.93;2025-07-08 02:48:02
2548.98;2025-07-08 02:49:01
2541.76;2025-07-08 02:50:02
2539.21;2025-07-08 02:51:02
2539.92;2025-07-08 02:52:01
2545.97;2025-07-08 02:53:01
2542.83;2025-07-08 02:54:02
2541.39;2025-07-08 02:55:02
2542.55;2025-07-08 02:56:01
2541.42;2025-07-08 02:57:02
2540.08;2025-07-08 02:58:02
2540.17;2025-07-08 02:59:02
2540.58;2025-07-08 03:00:02
2537.51;2025-07-08 03:01:02
2537.21;2025-07-08 03:02:01
2536.01;2025-07-08 03:03:02
2536.71;2025-07-08 03:04:02
2536.51;2025-07-08 03:05:01
2536.8;2025-07-08 03:06:02
2536.2;2025-07-08 03:07:02
2537.4;2025-07-08 03:08:01
2537.36;2025-07-08 03:09:02
2536.24;2025-07-08 03:10:02
2534.77;2025-07-08 03:11:01
2534.92;2025-07-08 03:12:01
2535.69;2025-07-08 03:13:02
2536.34;2025-07-08 03:14:02
2536.45;2025-07-08 03:15:02
2535.36;2025-07-08 03:16:02
2535.04;2025-07-08 03:17:01
2535.69;2025-07-08 03:18:02
2533.77;2025-07-08 03:19:02
2533.31;2025-07-08 03:20:02
2534.42;2025-07-08 03:21:01
2535.23;2025-07-08 03:22:01
2535.24;2025-07-08 03:23:02
2534.17;2025-07-08 03:24:02
2533.15;2025-07-08 03:25:01
2533.35;2025-07-08 03:26:02
2534.67;2025-07-08 03:27:02
2534.1;2025-07-08 03:28:01
2532.65;2025-07-08 03:29:02
2532.34;2025-07-08 03:30:02
2531.76;2025-07-08 03:31:02
2532.24;2025-07-08 03:32:01
2531.73;2025-07-08 03:33:01
2532.5;2025-07-08 03:34:02
2536.2;2025-07-08 03:35:02
2535.89;2025-07-08 03:36:01
2535.31;2025-07-08 03:37:02
2534.1;2025-07-08 03:38:02
2534.63;2025-07-08 03:39:02
2535.04;2025-07-08 03:40:01
2532.99;2025-07-08 03:41:02
2531.89;2025-07-08 03:42:02
2531.39;2025-07-08 03:43:02
2531.01;2025-07-08 03:44:02
2530.01;2025-07-08 03:45:01
2529.58;2025-07-08 03:46:01
2530.32;2025-07-08 03:47:02
2528.45;2025-07-08 03:48:02
2529.47;2025-07-08 03:49:01
2530.43;2025-07-08 03:50:02
2529.49;2025-07-08 03:51:02
2528.68;2025-07-08 03:52:02
2528.07;2025-07-08 03:53:01
2527.28;2025-07-08 03:54:02
2528.23;2025-07-08 03:55:02
2529.85;2025-07-08 03:56:01
2528.28;2025-07-08 03:57:02
2526.87;2025-07-08 03:58:02
2527.77;2025-07-08 03:59:01
2526.84;2025-07-08 04:00:02
2526.55;2025-07-08 04:01:01
2526.49;2025-07-08 04:02:02
2526.12;2025-07-08 04:03:01
2526;2025-07-08 04:04:02
2527.9;2025-07-08 04:05:02
2529.9;2025-07-08 04:06:01
2528.85;2025-07-08 04:07:02
2528;2025-07-08 04:08:02
2526.58;2025-07-08 04:09:01
2527.93;2025-07-08 04:10:02
2527.32;2025-07-08 04:11:02
2526.87;2025-07-08 04:12:01
2526.38;2025-07-08 04:13:02
2523.92;2025-07-08 04:14:02
2528.54;2025-07-08 04:15:02
2529.57;2025-07-08 04:16:02
2529.03;2025-07-08 04:17:02
2526.31;2025-07-08 04:18:02
2532.42;2025-07-08 04:19:02
2530.31;2025-07-08 04:20:01
2535.57;2025-07-08 04:21:02
2534.06;2025-07-08 04:22:02
2533.91;2025-07-08 04:23:01
2534.39;2025-07-08 04:24:02
2535.57;2025-07-08 04:25:02
2536.22;2025-07-08 04:26:01
2536.5;2025-07-08 04:27:02
2536.59;2025-07-08 04:28:02
2537.18;2025-07-08 04:29:01
2537.28;2025-07-08 04:30:02
2537.5;2025-07-08 04:31:02
2529.62;2025-07-08 04:32:02
2530.12;2025-07-08 04:33:01
2530.09;2025-07-08 04:34:01
2531.26;2025-07-08 04:35:02
2531.24;2025-07-08 04:36:02
2532.74;2025-07-08 04:37:02
2532.38;2025-07-08 04:38:01
2532.79;2025-07-08 04:39:02
2530.87;2025-07-08 04:40:02
2530.51;2025-07-08 04:41:01
2530.01;2025-07-08 04:42:02
2528.88;2025-07-08 04:43:02
2530.53;2025-07-08 04:44:01
2530.01;2025-07-08 04:45:02
2528.02;2025-07-08 04:46:02
2528.75;2025-07-08 04:47:02
2527;2025-07-08 04:48:01
2526.48;2025-07-08 04:49:02
2525.79;2025-07-08 04:50:02
2524.92;2025-07-08 04:51:01
2526.15;2025-07-08 04:52:02
2526.5;2025-07-08 04:53:02
2529.31;2025-07-08 04:54:02
2529.09;2025-07-08 04:55:01
2529.36;2025-07-08 04:56:02
2528.85;2025-07-08 04:57:02
2527.66;2025-07-08 04:58:01
2528.66;2025-07-08 04:59:02
2528.01;2025-07-08 05:00:02
2529.58;2025-07-08 05:01:02
2529.19;2025-07-08 05:02:01
2530.07;2025-07-08 05:03:02
2531.24;2025-07-08 05:04:02
2530.4;2025-07-08 05:05:01
2531.28;2025-07-08 05:06:02
2530.01;2025-07-08 05:07:02
2529.24;2025-07-08 05:08:02
2528.88;2025-07-08 05:09:01
2529.41;2025-07-08 05:10:02
2530.93;2025-07-08 05:11:02
2530.88;2025-07-08 05:12:01
2530.35;2025-07-08 05:13:02
2530.67;2025-07-08 05:14:02
2531.25;2025-07-08 05:15:02
2531.75;2025-07-08 05:16:01
2531.25;2025-07-08 05:17:02
2530.88;2025-07-08 05:18:02
2531.51;2025-07-08 05:19:01
2532.24;2025-07-08 05:20:02
2532.92;2025-07-08 05:21:02
2533.36;2025-07-08 05:22:02
2534.36;2025-07-08 05:23:01
2535.32;2025-07-08 05:24:02
2535.45;2025-07-08 05:25:02
2535.81;2025-07-08 05:26:01
2535.19;2025-07-08 05:27:02
2534.99;2025-07-08 05:28:02
2535.17;2025-07-08 05:29:01
2535.18;2025-07-08 05:30:02
2534.12;2025-07-08 05:31:02
2534.14;2025-07-08 05:32:01
2536.04;2025-07-08 05:33:02
2535.92;2025-07-08 05:34:02
2535.8;2025-07-08 05:35:01
2535.18;2025-07-08 05:36:02
2535.41;2025-07-08 05:37:02
2535.93;2025-07-08 05:38:02
2535.39;2025-07-08 05:39:01
2537.47;2025-07-08 05:40:01
2537.14;2025-07-08 05:41:02
2536.54;2025-07-08 05:42:02
2536.69;2025-07-08 05:43:01
2536.45;2025-07-08 05:44:02
2536.94;2025-07-08 05:45:02
2535.25;2025-07-08 05:46:02
2535.25;2025-07-08 05:47:01
2535.91;2025-07-08 05:48:02
2535.92;2025-07-08 05:49:02
2536.34;2025-07-08 05:50:01
2536.42;2025-07-08 05:51:02
2537.84;2025-07-08 05:52:02
2539.07;2025-07-08 05:53:02
2538.5;2025-07-08 05:54:01
2539.34;2025-07-08 05:55:02
2538.09;2025-07-08 05:56:02
2538.46;2025-07-08 05:57:02
2538.22;2025-07-08 05:58:02
2538.23;2025-07-08 05:59:01
2538.34;2025-07-08 06:00:02
2537;2025-07-08 06:01:02
2536.69;2025-07-08 06:02:02
2536.18;2025-07-08 06:03:02
2535.98;2025-07-08 06:04:02
2535.9;2025-07-08 06:05:01
2535.83;2025-07-08 06:06:02
2536.82;2025-07-08 06:07:02
2536.83;2025-07-08 06:08:01
2536.2;2025-07-08 06:09:02
2536.1;2025-07-08 06:10:02
2535.74;2025-07-08 06:11:02
2535.95;2025-07-08 06:12:01
2534.72;2025-07-08 06:13:02
2535.14;2025-07-08 06:14:02
2534.81;2025-07-08 06:15:02
2535.22;2025-07-08 06:16:01
2534.68;2025-07-08 06:17:02
2534.49;2025-07-08 06:18:02
2532.91;2025-07-08 06:19:02
2533.79;2025-07-08 06:20:01
2533.96;2025-07-08 06:21:02
2534.09;2025-07-08 06:22:02
2534.79;2025-07-08 06:23:01
2534.87;2025-07-08 06:24:02
2535.11;2025-07-08 06:25:02
2533.79;2025-07-08 06:26:02
2534.17;2025-07-08 06:27:01
2534.68;2025-07-08 06:28:02
2534.88;2025-07-08 06:29:02
2535.98;2025-07-08 06:30:02
2538.86;2025-07-08 06:31:01
2541.58;2025-07-08 06:32:02
2540.25;2025-07-08 06:33:02
2541.98;2025-07-08 06:34:01
2542.29;2025-07-08 06:35:02
2542.72;2025-07-08 06:36:02
2544.46;2025-07-08 06:37:02
2543.66;2025-07-08 06:38:01
2543.08;2025-07-08 06:39:02
2542.69;2025-07-08 06:40:02
2543.06;2025-07-08 06:41:02
2542.56;2025-07-08 06:42:01
2541.28;2025-07-08 06:43:02
2541.41;2025-07-08 06:44:02
2541.52;2025-07-08 06:45:02
2542.98;2025-07-08 06:46:02
2541.35;2025-07-08 06:47:01
2541.01;2025-07-08 06:48:02
2541.52;2025-07-08 06:49:02
2540.67;2025-07-08 06:50:02
2541.67;2025-07-08 06:51:01
2540.41;2025-07-08 06:52:02
2540.41;2025-07-08 06:53:02
2541.37;2025-07-08 06:54:01
2542.66;2025-07-08 06:55:02
2542.35;2025-07-08 06:56:02
2542.93;2025-07-08 06:57:02
2543.19;2025-07-08 06:58:01
2543.43;2025-07-08 06:59:02
2543.82;2025-07-08 07:00:02
2544.9;2025-07-08 07:01:02
2543.95;2025-07-08 07:02:02
2543.56;2025-07-08 07:03:01
2544.33;2025-07-08 07:04:02
2545.4;2025-07-08 07:05:02
2545.55;2025-07-08 07:06:01
2545.96;2025-07-08 07:07:02
2546.12;2025-07-08 07:08:02
2544.37;2025-07-08 07:09:02
2544.02;2025-07-08 07:10:01
2543.78;2025-07-08 07:11:02
2544.24;2025-07-08 07:12:02
2544.07;2025-07-08 07:13:01
2543.44;2025-07-08 07:14:02
2543.37;2025-07-08 07:15:02
2543.37;2025-07-08 07:16:02
2543.86;2025-07-08 07:17:01
2542.26;2025-07-08 07:18:02
2543.49;2025-07-08 07:19:02
2543.84;2025-07-08 07:20:01
2545;2025-07-08 07:21:02
2545.48;2025-07-08 07:22:02
2546.27;2025-07-08 07:23:02
2547.23;2025-07-08 07:24:01
2547.89;2025-07-08 07:25:02
2547.84;2025-07-08 07:26:02
2547.7;2025-07-08 07:27:01
2547.29;2025-07-08 07:28:02
2547.29;2025-07-08 07:29:02
2548.41;2025-07-08 07:30:01
2547.79;2025-07-08 07:31:02
2547.01;2025-07-08 07:32:02
2547.08;2025-07-08 07:33:01
2547.63;2025-07-08 07:34:02
2547.36;2025-07-08 07:35:02
2546.91;2025-07-08 07:36:02
2548.81;2025-07-08 07:37:01
2547.03;2025-07-08 07:38:02
2546.28;2025-07-08 07:39:02
2546.12;2025-07-08 07:40:01
2548.88;2025-07-08 07:41:02
2548.78;2025-07-08 07:42:02
2548.98;2025-07-08 07:43:01
2549.57;2025-07-08 07:44:02
2550.01;2025-07-08 07:45:02
2550.74;2025-07-08 07:46:02
2550.26;2025-07-08 07:47:01
2550.98;2025-07-08 07:48:02
2550.98;2025-07-08 07:49:02
2551.25;2025-07-08 07:50:02
2551.52;2025-07-08 07:51:01
2551.37;2025-07-08 07:52:02
2550;2025-07-08 07:53:02
2550.32;2025-07-08 07:54:01
2550.6;2025-07-08 07:55:02
2551.18;2025-07-08 07:56:02
2551.51;2025-07-08 07:57:02
2551.03;2025-07-08 07:58:01
2552.16;2025-07-08 07:59:02
2552.15;2025-07-08 08:00:02
2551.14;2025-07-08 08:01:01
2552.29;2025-07-08 08:02:02
2551.51;2025-07-08 08:03:02
2554.1;2025-07-08 08:04:02
2554.43;2025-07-08 08:05:01
2555.12;2025-07-08 08:06:02
2552.92;2025-07-08 08:07:02
2553.26;2025-07-08 08:08:01
2552.89;2025-07-08 08:09:02
2553.51;2025-07-08 08:10:02
2553.08;2025-07-08 08:11:02
2554.18;2025-07-08 08:12:01
2554.19;2025-07-08 08:13:02
2552.71;2025-07-08 08:14:02
2554.66;2025-07-08 08:15:01
2554.36;2025-07-08 08:16:02
2555.04;2025-07-08 08:17:02
2556.04;2025-07-08 08:18:02
2555.3;2025-07-08 08:19:01
2553.24;2025-07-08 08:20:02
2551.9;2025-07-08 08:21:02
2552.2;2025-07-08 08:22:01
2552.97;2025-07-08 08:23:02
2553.41;2025-07-08 08:24:02
2553.14;2025-07-08 08:25:02
2553.16;2025-07-08 08:26:01
2550.97;2025-07-08 08:27:02
2551.36;2025-07-08 08:28:02
2551.35;2025-07-08 08:29:01
2551.78;2025-07-08 08:30:02
2552.84;2025-07-08 08:31:02
2553.58;2025-07-08 08:32:01
2552.71;2025-07-08 08:33:02
2552.41;2025-07-08 08:34:02
2554.35;2025-07-08 08:35:02
2554.63;2025-07-08 08:36:01
2554.4;2025-07-08 08:37:02
2552.84;2025-07-08 08:38:02
2552.65;2025-07-08 08:39:02
2554.2;2025-07-08 08:40:02
2554.73;2025-07-08 08:41:02
2555.09;2025-07-08 08:42:01
2556.04;2025-07-08 08:43:02
2559.53;2025-07-08 08:44:02
2559.17;2025-07-08 08:45:01
2559.88;2025-07-08 08:46:02
2559.4;2025-07-08 08:47:02
2559.91;2025-07-08 08:48:01
2563.61;2025-07-08 08:49:02
2562.91;2025-07-08 08:50:02
2562.49;2025-07-08 08:51:01
2562.36;2025-07-08 08:52:01
2562.55;2025-07-08 08:53:02
2560.61;2025-07-08 08:54:02
2559;2025-07-08 08:55:01
2558.99;2025-07-08 08:56:02
2557.18;2025-07-08 08:57:02
2557.99;2025-07-08 08:58:01
2559.36;2025-07-08 08:59:02
2558.89;2025-07-08 09:00:02
2558.5;2025-07-08 09:01:02
2558.38;2025-07-08 09:02:02
2557.86;2025-07-08 09:03:01
2557.96;2025-07-08 09:04:02
2556.73;2025-07-08 09:05:02
2556.34;2025-07-08 09:06:02
2554.54;2025-07-08 09:07:01
2554.95;2025-07-08 09:08:02
2554.99;2025-07-08 09:09:02
2554.79;2025-07-08 09:10:02
2554.53;2025-07-08 09:11:01
2555.04;2025-07-08 09:12:02
2554.94;2025-07-08 09:13:02
2554.94;2025-07-08 09:14:02
2553.34;2025-07-08 09:15:02
2549.74;2025-07-08 09:16:01
2549.28;2025-07-08 09:17:02
2548.81;2025-07-08 09:18:02
2549.12;2025-07-08 09:19:02
2549.5;2025-07-08 09:20:01
2549.5;2025-07-08 09:21:02
2549.62;2025-07-08 09:22:02
2549.5;2025-07-08 09:23:01
2549.86;2025-07-08 09:24:02
2549.56;2025-07-08 09:25:02
2550.08;2025-07-08 09:26:01
2551.7;2025-07-08 09:27:01
2551.28;2025-07-08 09:28:02
2549.63;2025-07-08 09:29:02
2550.04;2025-07-08 09:30:02
2548.5;2025-07-08 09:31:02
2549.38;2025-07-08 09:32:01
2551.09;2025-07-08 09:33:03
2552.37;2025-07-08 09:34:03
2553.49;2025-07-08 09:35:01
2553.68;2025-07-08 09:36:02
2554.18;2025-07-08 09:37:02
2552.85;2025-07-08 09:38:02
2551.14;2025-07-08 09:39:01
2551.37;2025-07-08 09:40:02
2551.27;2025-07-08 09:41:02
2550.81;2025-07-08 09:42:02
2552.06;2025-07-08 09:43:01
2552.07;2025-07-08 09:44:02
2551.5;2025-07-08 09:45:02
2550.65;2025-07-08 09:47:02
2552.26;2025-07-08 09:48:02
2553.17;2025-07-08 09:49:02
2554.03;2025-07-08 09:50:01
2553.33;2025-07-08 09:51:02
2555.42;2025-07-08 09:52:02
2551.69;2025-07-08 09:53:02
2552.04;2025-07-08 09:54:02
2552.47;2025-07-08 09:55:01
2551.4;2025-07-08 09:56:02
2551.89;2025-07-08 09:57:02
2552.4;2025-07-08 09:58:02
2551.97;2025-07-08 09:59:02
2553.42;2025-07-08 10:00:03
2550.87;2025-07-08 10:01:02
2551.5;2025-07-08 10:02:01
2552.34;2025-07-08 10:03:02
2552.63;2025-07-08 10:04:02
2552.5;2025-07-08 10:05:02
2552.37;2025-07-08 10:06:02
2552.93;2025-07-08 10:07:01
2553.63;2025-07-08 10:08:02
2555.29;2025-07-08 10:09:02
2556.32;2025-07-08 10:10:02
2555.79;2025-07-08 10:11:01
2555.52;2025-07-08 10:12:02
2559.32;2025-07-08 10:13:02
2559.79;2025-07-08 10:14:02
2560.04;2025-07-08 10:15:02
2557.96;2025-07-08 10:16:01
2557.37;2025-07-08 10:17:01
2558.35;2025-07-08 10:18:02
2557.51;2025-07-08 10:19:02
2556.74;2025-07-08 10:20:02
2556.13;2025-07-08 10:21:02
2556.18;2025-07-08 10:22:02
2553.3;2025-07-08 10:23:01
2554.74;2025-07-08 10:24:02
2555;2025-07-08 10:25:02
2556.19;2025-07-08 10:26:02
2552.27;2025-07-08 10:27:02
2552.17;2025-07-08 10:28:01
2552.26;2025-07-08 10:29:02
2552.27;2025-07-08 10:30:02
2552.22;2025-07-08 10:31:02
2551.81;2025-07-08 10:32:01
2552.25;2025-07-08 10:33:02
2553.58;2025-07-08 10:34:02
2550.01;2025-07-08 10:35:02
2549.43;2025-07-08 10:36:01
2549.21;2025-07-08 10:37:02
2549.77;2025-07-08 10:38:02
2549.61;2025-07-08 10:39:02
2550.06;2025-07-08 10:40:01
2550.16;2025-07-08 10:41:01
2549.82;2025-07-08 10:42:02
2549.18;2025-07-08 10:43:02
2549.43;2025-07-08 10:44:02
2548.74;2025-07-08 10:45:01
2549.12;2025-07-08 10:46:02
2550.5;2025-07-08 10:47:02
2550.76;2025-07-08 10:48:01
2550.27;2025-07-08 10:49:02
2549.51;2025-07-08 10:50:02
2549.18;2025-07-08 10:51:02
2549.4;2025-07-08 10:52:01
2548.78;2025-07-08 10:53:02
2546.66;2025-07-08 10:54:02
2547.48;2025-07-08 10:55:02
2547.58;2025-07-08 10:56:02
2546.42;2025-07-08 10:57:01
2546.68;2025-07-08 10:58:02
2547.42;2025-07-08 10:59:02
2546.18;2025-07-08 11:00:02
2544.65;2025-07-08 11:01:02
2543.99;2025-07-08 11:02:01
2543.99;2025-07-08 11:03:02
2544.73;2025-07-08 11:04:02
2546;2025-07-08 11:05:02
2548.56;2025-07-08 11:06:01
2548;2025-07-08 11:07:02
2547.62;2025-07-08 11:08:02
2548.29;2025-07-08 11:09:02
2547.79;2025-07-08 11:10:01
2547.99;2025-07-08 11:11:02
2548.66;2025-07-08 11:12:02
2549.43;2025-07-08 11:13:02
2549.68;2025-07-08 11:14:01
2549.27;2025-07-08 11:15:02
2548.18;2025-07-08 11:16:02
2548.84;2025-07-08 11:17:02
2550.22;2025-07-08 11:18:02
2550.21;2025-07-08 11:19:02
2548.1;2025-07-08 11:20:02
2547.14;2025-07-08 11:21:02
2546.03;2025-07-08 11:22:01
2546.19;2025-07-08 11:23:02
2547.79;2025-07-08 11:24:02
2547.54;2025-07-08 11:25:02
2547.81;2025-07-08 11:26:02
2547.78;2025-07-08 11:27:01
2548.37;2025-07-08 11:28:02
2548.99;2025-07-08 11:29:02
2549.88;2025-07-08 11:30:02
2550.06;2025-07-08 11:31:01
2552.41;2025-07-08 11:32:02
2550.12;2025-07-08 11:33:02
2550;2025-07-08 11:34:02
2549.99;2025-07-08 11:35:02
2549.76;2025-07-08 11:36:01
2549.58;2025-07-08 11:37:02
2550.46;2025-07-08 11:38:02
2551.77;2025-07-08 11:39:01
2551.79;2025-07-08 11:40:01
2552.11;2025-07-08 11:41:02
2552.22;2025-07-08 11:42:02
2553.26;2025-07-08 11:43:02
2553.92;2025-07-08 11:44:01
2554.92;2025-07-08 11:45:02
2554.31;2025-07-08 11:46:02
2553.93;2025-07-08 11:47:01
2553.76;2025-07-08 11:48:01
2554.86;2025-07-08 11:49:02
2554.54;2025-07-08 11:50:02
2554.05;2025-07-08 11:51:02
2552.53;2025-07-08 11:52:02
2552.89;2025-07-08 11:53:01
2552.03;2025-07-08 11:54:01
2552.44;2025-07-08 11:55:02
2553.49;2025-07-08 11:56:02
2553.25;2025-07-08 11:57:02
2552.52;2025-07-08 11:58:01
2552.02;2025-07-08 11:59:02
2552.01;2025-07-08 12:00:02
2552.04;2025-07-08 12:01:02
2551.76;2025-07-08 12:02:02
2551.14;2025-07-08 12:03:01
2550.6;2025-07-08 12:04:02
2551.71;2025-07-08 12:05:02
2551.79;2025-07-08 12:06:02
2553.76;2025-07-08 12:07:01
2554;2025-07-08 12:08:02
2553.46;2025-07-08 12:09:02
2554.44;2025-07-08 12:10:02
2554.5;2025-07-08 12:11:01
2555.82;2025-07-08 12:12:02
2555.49;2025-07-08 12:13:02
2556.53;2025-07-08 12:14:02
2556.08;2025-07-08 12:15:01
2556.5;2025-07-08 12:16:02
2556.98;2025-07-08 12:17:02
2557.99;2025-07-08 12:18:02
2558.15;2025-07-08 12:19:01
2556.7;2025-07-08 12:20:02
2557.76;2025-07-08 12:21:02
2558.5;2025-07-08 12:22:02
2558.75;2025-07-08 12:23:01
2559.77;2025-07-08 12:24:02
2560.59;2025-07-08 12:25:02
2558.63;2025-07-08 12:26:01
2559.29;2025-07-08 12:27:02
2559.07;2025-07-08 12:28:02
2558.8;2025-07-08 12:29:02
2558.64;2025-07-08 12:30:02
2559.87;2025-07-08 12:31:02
2560.86;2025-07-08 12:32:02
2560.82;2025-07-08 12:33:01
2560.19;2025-07-08 12:34:02
2564.69;2025-07-08 12:35:02
2564.04;2025-07-08 12:36:01
2564.78;2025-07-08 12:37:02
2564.81;2025-07-08 12:38:02
2565.83;2025-07-08 12:39:01
2565.79;2025-07-08 12:40:02
2565.05;2025-07-08 12:41:02
2565.59;2025-07-08 12:42:02
2565.75;2025-07-08 12:43:01
2564.76;2025-07-08 12:44:02
2564.53;2025-07-08 12:45:02
2563.24;2025-07-08 12:46:02
2564.19;2025-07-08 12:47:02
2563.55;2025-07-08 12:48:02
2562.56;2025-07-08 12:49:01
2562.85;2025-07-08 12:50:03
2562.97;2025-07-08 12:51:01
2562.75;2025-07-08 12:52:02
2563.1;2025-07-08 12:53:02
2563.25;2025-07-08 12:54:01
2564.27;2025-07-08 12:55:02
2564.15;2025-07-08 12:56:02
2564.14;2025-07-08 12:57:01
2566.11;2025-07-08 12:58:02
2565.97;2025-07-08 12:59:02
2565.97;2025-07-08 13:00:02
2565.6;2025-07-08 13:01:02
2565.66;2025-07-08 13:02:01
2563.92;2025-07-08 13:03:02
2565.55;2025-07-08 13:04:02
2568.89;2025-07-08 13:05:01
2577.11;2025-07-08 13:06:02
2580.57;2025-07-08 13:07:02
2577.92;2025-07-08 13:08:01
2580.07;2025-07-08 13:09:01
2576.13;2025-07-08 13:10:02
2580.01;2025-07-08 13:11:02
2580.42;2025-07-08 13:12:02
2578.1;2025-07-08 13:13:01
2578;2025-07-08 13:14:01
2579.24;2025-07-08 13:15:02
2576;2025-07-08 13:16:02
2575.56;2025-07-08 13:17:02
2575.55;2025-07-08 13:18:02
2575.2;2025-07-08 13:19:01
2577.84;2025-07-08 13:20:02
2579.19;2025-07-08 13:21:02
2578.69;2025-07-08 13:22:01
2578.68;2025-07-08 13:23:01
2578.31;2025-07-08 13:24:02
2577.04;2025-07-08 13:25:02
2577.46;2025-07-08 13:26:02
2576.65;2025-07-08 13:27:01
2575.61;2025-07-08 13:28:01
2575.86;2025-07-08 13:29:02
2575.61;2025-07-08 13:30:02
2576.01;2025-07-08 13:31:02
2574.51;2025-07-08 13:32:01
2575.08;2025-07-08 13:33:02
2577.28;2025-07-08 13:34:02
2577.27;2025-07-08 13:35:01
2576.32;2025-07-08 13:36:02
2574.97;2025-07-08 13:37:02
2575.74;2025-07-08 13:38:02
2575;2025-07-08 13:39:01
2574.93;2025-07-08 13:40:02
2577.57;2025-07-08 13:41:02
2577.14;2025-07-08 13:42:01
2577.12;2025-07-08 13:43:01
2577.99;2025-07-08 13:44:02
2577.56;2025-07-08 13:45:02
2576.8;2025-07-08 13:46:02
2575.99;2025-07-08 13:47:01
2575.93;2025-07-08 13:48:02
2576.59;2025-07-08 13:49:01
2576.57;2025-07-08 13:50:02
2576.79;2025-07-08 13:51:02
2575.47;2025-07-08 13:52:02
2575.89;2025-07-08 13:53:02
2575.45;2025-07-08 13:54:01
2575.41;2025-07-08 13:55:02
2575.94;2025-07-08 13:56:02
2574.52;2025-07-08 13:57:01
2574.97;2025-07-08 13:58:02
2574.69;2025-07-08 13:59:02
2575.15;2025-07-08 14:00:02
2577.13;2025-07-08 14:01:02
2577.1;2025-07-08 14:02:02
2576.25;2025-07-08 14:03:02
2576.05;2025-07-08 14:04:01
2577.99;2025-07-08 14:05:02
2578.38;2025-07-08 14:06:02
2578.7;2025-07-08 14:07:01
2578.84;2025-07-08 14:08:02
2578.44;2025-07-08 14:09:02
2578.32;2025-07-08 14:10:02
2579;2025-07-08 14:11:01
2578.33;2025-07-08 14:12:02
2578.18;2025-07-08 14:13:02
2579.68;2025-07-08 14:14:01
2579.09;2025-07-08 14:15:02
2577.29;2025-07-08 14:16:02
2577.22;2025-07-08 14:17:01
2577.99;2025-07-08 14:18:01
2576.64;2025-07-08 14:19:02
2575.02;2025-07-08 14:20:02
2575.75;2025-07-08 14:21:01
2575.25;2025-07-08 14:22:02
2574.83;2025-07-08 14:23:02
2574.63;2025-07-08 14:24:01
2575.34;2025-07-08 14:25:02
2575.3;2025-07-08 14:26:02
2574.25;2025-07-08 14:27:01
2572.57;2025-07-08 14:28:02
2573.6;2025-07-08 14:29:02
2573.92;2025-07-08 14:30:02
2574.14;2025-07-08 14:31:02
2573.29;2025-07-08 14:32:02
2574.99;2025-07-08 14:33:02
2578.43;2025-07-08 14:34:01
2577.76;2025-07-08 14:35:02
2575.74;2025-07-08 14:36:02
2576.97;2025-07-08 14:37:01
2575.82;2025-07-08 14:38:02
2575.82;2025-07-08 14:39:02
2575.6;2025-07-08 14:40:01
2577.05;2025-07-08 14:41:02
2576.06;2025-07-08 14:42:02
2575.88;2025-07-08 14:43:02
2575.88;2025-07-08 14:44:01
2576.98;2025-07-08 14:45:02
2582.49;2025-07-08 14:46:02
2583;2025-07-08 14:47:01
2581.97;2025-07-08 14:48:02
2582.39;2025-07-08 14:49:02
2580.83;2025-07-08 14:50:01
2581.99;2025-07-08 14:51:02
2581.44;2025-07-08 14:52:02
2582.02;2025-07-08 14:53:02
2581.2;2025-07-08 14:54:01
2583.06;2025-07-08 14:55:02
2581.99;2025-07-08 14:56:02
2582.15;2025-07-08 14:57:01
2582.45;2025-07-08 14:58:02
2583.63;2025-07-08 14:59:02
2583.07;2025-07-08 15:00:01
2581.17;2025-07-08 15:01:02
2582.72;2025-07-08 15:02:01
2582.85;2025-07-08 15:03:02
2582.21;2025-07-08 15:04:49
2582.76;2025-07-08 15:05:02
2582.71;2025-07-08 15:06:01
2586.08;2025-07-08 15:07:02
2582.53;2025-07-08 15:08:02
2585.24;2025-07-08 15:09:01
2584.43;2025-07-08 15:10:02
2584.5;2025-07-08 15:11:02
2583.79;2025-07-08 15:12:01
2584.68;2025-07-08 15:13:02
2579.62;2025-07-08 15:14:02
2580.84;2025-07-08 15:15:02
2578.95;2025-07-08 15:16:02
2577.65;2025-07-08 15:17:01
2577.95;2025-07-08 15:18:02
2579.1;2025-07-08 15:19:02
2578.54;2025-07-08 15:20:01
2579.55;2025-07-08 15:21:02
2578.98;2025-07-08 15:22:02
2578.91;2025-07-08 15:23:02
2578.2;2025-07-08 15:24:01
2579.01;2025-07-08 15:25:02
2578.67;2025-07-08 15:26:02
2580.34;2025-07-08 15:27:01
2579.19;2025-07-08 15:28:02
2578.56;2025-07-08 15:29:02
2578.86;2025-07-08 15:30:01
2576.74;2025-07-08 15:31:01
2576.37;2025-07-08 15:32:02
2574.7;2025-07-08 15:33:02
2576.77;2025-07-08 15:34:02
2574.2;2025-07-08 15:35:01
2576.27;2025-07-08 15:36:02
2574.31;2025-07-08 15:37:02
2573.51;2025-07-08 15:38:01
2573.5;2025-07-08 15:39:02
2571.62;2025-07-08 15:40:02
2577.14;2025-07-08 15:41:01
2575.08;2025-07-08 15:42:02
2578;2025-07-08 15:43:02
2577.14;2025-07-08 15:44:01
2580.94;2025-07-08 15:45:02
2588.1;2025-07-08 15:46:02
2596.66;2025-07-08 15:47:02
2594.4;2025-07-08 15:48:01
2597.88;2025-07-08 15:49:02
2595.22;2025-07-08 15:50:02
2592.11;2025-07-08 15:51:01
2591.67;2025-07-08 15:52:02
2589.8;2025-07-08 15:53:02
2590.88;2025-07-08 15:54:02
2589.92;2025-07-08 15:55:01
2592.79;2025-07-08 15:56:02
2592.31;2025-07-08 15:57:02
2591.13;2025-07-08 15:58:01
2589.58;2025-07-08 15:59:02
2587.89;2025-07-08 16:00:02
2587.46;2025-07-08 16:01:02
2585.94;2025-07-08 16:02:01
2585.89;2025-07-08 16:03:01
2585.01;2025-07-08 16:04:02
2585;2025-07-08 16:05:02
2583.75;2025-07-08 16:06:01
2581.58;2025-07-08 16:07:02
2578.65;2025-07-08 16:08:02
2579.78;2025-07-08 16:09:01
2580.82;2025-07-08 16:10:02
2580.63;2025-07-08 16:11:02
2576.91;2025-07-08 16:12:01
2575.91;2025-07-08 16:13:02
2577.85;2025-07-08 16:14:02
2576.04;2025-07-08 16:15:02
2578.92;2025-07-08 16:16:01
2577.91;2025-07-08 16:17:02
2573.48;2025-07-08 16:18:02
2575.13;2025-07-08 16:19:01
2573.8;2025-07-08 16:20:01
2572.99;2025-07-08 16:21:02
2573.04;2025-07-08 16:22:02
2572.43;2025-07-08 16:23:01
2571.89;2025-07-08 16:24:02
2566.94;2025-07-08 16:25:01
2568.02;2025-07-08 16:26:02
2569.78;2025-07-08 16:27:02
2568.74;2025-07-08 16:28:02
2570.01;2025-07-08 16:29:01
2570.59;2025-07-08 16:30:02
2570.71;2025-07-08 16:31:01
2573.01;2025-07-08 16:32:02
2575.49;2025-07-08 16:33:02
2575.06;2025-07-08 16:34:01
2576.64;2025-07-08 16:35:02
2574.11;2025-07-08 16:36:02
2575.59;2025-07-08 16:37:01
2577.77;2025-07-08 16:38:02
2578.55;2025-07-08 16:39:01
2577.99;2025-07-08 16:40:02
2579.05;2025-07-08 16:41:02
2578.6;2025-07-08 16:42:01
2576.74;2025-07-08 16:43:02
2577.5;2025-07-08 16:44:01
2579.09;2025-07-08 16:45:01
2572.77;2025-07-08 16:46:02
2574.57;2025-07-08 16:47:02
2575.12;2025-07-08 16:48:01
2575.09;2025-07-08 16:49:02
2573.68;2025-07-08 16:50:02
2572.99;2025-07-08 16:51:01
2572.14;2025-07-08 16:52:02
2564.95;2025-07-08 16:53:01
2562.49;2025-07-08 16:54:02
2563.5;2025-07-08 16:55:02
2558.01;2025-07-08 16:56:01
2561.46;2025-07-08 16:57:02
2565.64;2025-07-08 16:58:01
2564.13;2025-07-08 16:59:02
2564.16;2025-07-08 17:00:02
2563.64;2025-07-08 17:01:01
2566.11;2025-07-08 17:02:02
2565.16;2025-07-08 17:03:01
2565.65;2025-07-08 17:04:02
2565.2;2025-07-08 17:05:02
2567.37;2025-07-08 17:06:01
2568.41;2025-07-08 17:07:02
2566.08;2025-07-08 17:08:01
2566.69;2025-07-08 17:09:02
2565.76;2025-07-08 17:10:02
2566.62;2025-07-08 17:11:01
2567.87;2025-07-08 17:12:02
2567.36;2025-07-08 17:13:02
2566.49;2025-07-08 17:14:01
2565.72;2025-07-08 17:15:02
2567.68;2025-07-08 17:16:01
2568.5;2025-07-08 17:17:02
2569.28;2025-07-08 17:18:02
2567.55;2025-07-08 17:19:01
2566.23;2025-07-08 17:20:01
2565.69;2025-07-08 17:21:02
2562.78;2025-07-08 17:22:02
2563.14;2025-07-08 17:23:01
2563.5;2025-07-08 17:24:02
2564.29;2025-07-08 17:25:02
2563.46;2025-07-08 17:26:01
2563.5;2025-07-08 17:27:02
2564.69;2025-07-08 17:28:02
2561.72;2025-07-08 17:29:01
2559.87;2025-07-08 17:30:02
2561.72;2025-07-08 17:31:01
2562.42;2025-07-08 17:32:02
2562;2025-07-08 17:33:02
2561.99;2025-07-08 17:34:01
2562.17;2025-07-08 17:35:02
2562.16;2025-07-08 17:36:02
2563.68;2025-07-08 17:37:02
2564.03;2025-07-08 17:38:01
2565.05;2025-07-08 17:39:02
2565.07;2025-07-08 17:40:02
2566.21;2025-07-08 17:41:01
2565.69;2025-07-08 17:42:02
2566.49;2025-07-08 17:43:02
2565.99;2025-07-08 17:44:01
2564.74;2025-07-08 17:45:02
2564.59;2025-07-08 17:46:01
2566.09;2025-07-08 17:47:02
2566.37;2025-07-08 17:48:02
2566.08;2025-07-08 17:49:02
2566.09;2025-07-08 17:50:01
2565.01;2025-07-08 17:51:02
2564.2;2025-07-08 17:52:02
2564;2025-07-08 17:53:01
2563.22;2025-07-08 17:54:02
2563.22;2025-07-08 17:55:02
2564.75;2025-07-08 17:56:01
2564.15;2025-07-08 17:57:02
2564.29;2025-07-08 17:58:02
2564.28;2025-07-08 17:59:01
2564.82;2025-07-08 18:00:02
2565.1;2025-07-08 18:01:02
2566.5;2025-07-08 18:02:02
2566.7;2025-07-08 18:03:01
2568.1;2025-07-08 18:04:02
2568.79;2025-07-08 18:05:02
2566.34;2025-07-08 18:06:02
2568.03;2025-07-08 18:07:01
2563.37;2025-07-08 18:08:02
2563.35;2025-07-08 18:09:02
2562.76;2025-07-08 18:10:01
2562.41;2025-07-08 18:11:02
2561.01;2025-07-08 18:12:02
2560.84;2025-07-08 18:13:01
2560.65;2025-07-08 18:14:02
2561.5;2025-07-08 18:15:02
2561.36;2025-07-08 18:16:02
2560.33;2025-07-08 18:17:02
2561.6;2025-07-08 18:18:01
2562.34;2025-07-08 18:19:02
2563.95;2025-07-08 18:20:02
2567.25;2025-07-08 18:21:01
2571.6;2025-07-08 18:22:02
2570.93;2025-07-08 18:23:02
2570.03;2025-07-08 18:24:01
2572.37;2025-07-08 18:25:02
2571.88;2025-07-08 18:26:02
2580.14;2025-07-08 18:27:01
2576.92;2025-07-08 18:28:02
2576.37;2025-07-08 18:29:02
2576.37;2025-07-08 18:30:02
2580.18;2025-07-08 18:31:02
2579.75;2025-07-08 18:32:02
2574.72;2025-07-08 18:33:02
2573.04;2025-07-08 18:34:01
2571.73;2025-07-08 18:35:02
2568.71;2025-07-08 18:36:02
2572.34;2025-07-08 18:37:01
2572.77;2025-07-08 18:38:02
2573.82;2025-07-08 18:39:02
2573.5;2025-07-08 18:40:01
2574.3;2025-07-08 18:41:02
2575.87;2025-07-08 18:42:02
2575.74;2025-07-08 18:43:01
2575.5;2025-07-08 18:44:02
2575.01;2025-07-08 18:45:02
2573.88;2025-07-08 18:46:02
2572.58;2025-07-08 18:47:02
2574.6;2025-07-08 18:48:01
2575.13;2025-07-08 18:49:02
2573.96;2025-07-08 18:50:02
2574.53;2025-07-08 18:51:01
2575.74;2025-07-08 18:52:02
2575.35;2025-07-08 18:53:02
2574.24;2025-07-08 18:54:01
2576.48;2025-07-08 18:55:02
2574.19;2025-07-08 18:56:02
2576.12;2025-07-08 18:57:01
2576.49;2025-07-08 18:58:01
2576.89;2025-07-08 18:59:02
2576.17;2025-07-08 19:00:02
2576.46;2025-07-08 19:01:02
2576.65;2025-07-08 19:02:01
2576.52;2025-07-08 19:03:02
2580.4;2025-07-08 19:04:02
2581.2;2025-07-08 19:05:01
2593.46;2025-07-08 19:06:02
2594;2025-07-08 19:07:02
2601.85;2025-07-08 19:08:01
2606.24;2025-07-08 19:09:02
2605.74;2025-07-08 19:10:02
2609.72;2025-07-08 19:11:02
2608.39;2025-07-08 19:12:01
2612.76;2025-07-08 19:13:02
2618.91;2025-07-08 19:14:02
2613.8;2025-07-08 19:15:01
2617.88;2025-07-08 19:16:02
2618.14;2025-07-08 19:17:01
2613.46;2025-07-08 19:18:02
2606;2025-07-08 19:19:02
2608.5;2025-07-08 19:20:01
2614.59;2025-07-08 19:21:02
2611.34;2025-07-08 19:22:02
2610.23;2025-07-08 19:23:02
2612.4;2025-07-08 19:24:01
2613.86;2025-07-08 19:25:02
2611.98;2025-07-08 19:26:02
2610.22;2025-07-08 19:27:01
2611.55;2025-07-08 19:28:02
2610.93;2025-07-08 19:29:02
2610.03;2025-07-08 19:30:01
2616.49;2025-07-08 19:31:02
2617.27;2025-07-08 19:32:02
2614.99;2025-07-08 19:33:01
2612.38;2025-07-08 19:34:02
2611.04;2025-07-08 19:35:02
2612.9;2025-07-08 19:36:02
2612.62;2025-07-08 19:37:01
2610.79;2025-07-08 19:38:02
2611.08;2025-07-08 19:39:02
2609.92;2025-07-08 19:40:01
2607.58;2025-07-08 19:41:02
2607.99;2025-07-08 19:42:02
2607.77;2025-07-08 19:43:02
2607.42;2025-07-08 19:44:01
2607.26;2025-07-08 19:45:02
2610.06;2025-07-08 19:46:02
2610.66;2025-07-08 19:47:02
2610.91;2025-07-08 19:48:01
2614.66;2025-07-08 19:49:02
2614.69;2025-07-08 19:50:02
2614.34;2025-07-08 19:51:02
2619.91;2025-07-08 19:52:01
2624.33;2025-07-08 19:53:02
2625.83;2025-07-08 19:54:02
2625.51;2025-07-08 19:55:02
2624.69;2025-07-08 19:56:01
2621.67;2025-07-08 19:57:02
2623.46;2025-07-08 19:58:02
2620.72;2025-07-08 19:59:01
2616.65;2025-07-08 20:00:02
2615.97;2025-07-08 20:01:02
2615.95;2025-07-08 20:02:01
2615.12;2025-07-08 20:03:02
2616.99;2025-07-08 20:04:02
2619.83;2025-07-08 20:05:02
2618.07;2025-07-08 20:06:01
2615.31;2025-07-08 20:07:02
2619.64;2025-07-08 20:08:02
2617.09;2025-07-08 20:09:02
2618.99;2025-07-08 20:10:02
2620.88;2025-07-08 20:11:02
2617.97;2025-07-08 20:12:02
2618.24;2025-07-08 20:13:01
2617.01;2025-07-08 20:14:02
2618.84;2025-07-08 20:15:02
2618.98;2025-07-08 20:16:02
2619.18;2025-07-08 20:17:02
2619.91;2025-07-08 20:18:02
2619.17;2025-07-08 20:19:02
2619.61;2025-07-08 20:20:02
2617.95;2025-07-08 20:21:01
2616.25;2025-07-08 20:22:02
2615.53;2025-07-08 20:23:02
2616.48;2025-07-08 20:24:02
2618.04;2025-07-08 20:25:02
2615.59;2025-07-08 20:26:01
2613.43;2025-07-08 20:27:02
2614.53;2025-07-08 20:28:02
2614.86;2025-07-08 20:29:02
2614.89;2025-07-08 20:30:02
2612.75;2025-07-08 20:31:02
2615.18;2025-07-08 20:32:01
2613.54;2025-07-08 20:33:02
2613.38;2025-07-08 20:34:02
2616.75;2025-07-08 20:35:02
2619.22;2025-07-08 20:36:01
2617.56;2025-07-08 20:37:02
2616.31;2025-07-08 20:38:02
2617.5;2025-07-08 20:39:02
2617.4;2025-07-08 20:40:02
2616.38;2025-07-08 20:41:01
2618.96;2025-07-08 20:42:02
2619.47;2025-07-08 20:43:02
2620.22;2025-07-08 20:44:02
2619.69;2025-07-08 20:45:01
2619.04;2025-07-08 20:46:01
2619.85;2025-07-08 20:47:02
2619.25;2025-07-08 20:48:02
2618.01;2025-07-08 20:49:02
2618.08;2025-07-08 20:50:02
2618.93;2025-07-08 20:51:01
2618.4;2025-07-08 20:52:02
2618.49;2025-07-08 20:53:02
2622.02;2025-07-08 20:54:02
2621.62;2025-07-08 20:55:01
2625.5;2025-07-08 20:56:02
2623.28;2025-07-08 20:57:02
2623.96;2025-07-08 20:58:02
2624.44;2025-07-08 20:59:02
2625.06;2025-07-08 21:00:02
2623.34;2025-07-08 21:01:02
2623.01;2025-07-08 21:02:02
2620.49;2025-07-08 21:03:02
2619.37;2025-07-08 21:04:02
2619.13;2025-07-08 21:05:02
2616.16;2025-07-08 21:06:02
2617.74;2025-07-08 21:07:01
2616.4;2025-07-08 21:08:02
2614.06;2025-07-08 21:09:02
2613.35;2025-07-08 21:10:02
2613.93;2025-07-08 21:11:02
2613.27;2025-07-08 21:12:02
2614.48;2025-07-08 21:13:01
2614.42;2025-07-08 21:14:02
2612.09;2025-07-08 21:15:02
2613.27;2025-07-08 21:16:02
2615.75;2025-07-08 21:17:02
2615.1;2025-07-08 21:18:01
2617.53;2025-07-08 21:19:02
2616.81;2025-07-08 21:20:02
2615.53;2025-07-08 21:21:02
2614.66;2025-07-08 21:22:02
2612.54;2025-07-08 21:23:01
2613.63;2025-07-08 21:24:02
2612.97;2025-07-08 21:25:02
2611.84;2025-07-08 21:26:02
2611.57;2025-07-08 21:27:02
2611.18;2025-07-08 21:28:01
2610.92;2025-07-08 21:29:02
2611.5;2025-07-08 21:30:02
2611.67;2025-07-08 21:31:02
2608.14;2025-07-08 21:32:02
2606.63;2025-07-08 21:33:02
2604.22;2025-07-08 21:34:02
2605.81;2025-07-08 21:35:01
2602.35;2025-07-08 21:36:02
2604.55;2025-07-08 21:37:02
2607.37;2025-07-08 21:38:02
2605.12;2025-07-08 21:39:01
2605.02;2025-07-08 21:40:02
2605.1;2025-07-08 21:41:02
2605.25;2025-07-08 21:42:02
2604.89;2025-07-08 21:43:02
2605.85;2025-07-08 21:44:01
2606.16;2025-07-08 21:45:02
2607.5;2025-07-08 21:46:02
2605.55;2025-07-08 21:47:02
2607.49;2025-07-08 21:48:02
2610;2025-07-08 21:49:01
2610.96;2025-07-08 21:50:02
2609;2025-07-08 21:51:02
2609.25;2025-07-08 21:52:02
2608.19;2025-07-08 21:53:01
2603.89;2025-07-08 21:54:02
2606.11;2025-07-08 21:55:02
2606.61;2025-07-08 21:56:02
2606.21;2025-07-08 21:57:02
2606.72;2025-07-08 21:58:01
2610.12;2025-07-08 21:59:02
2610.61;2025-07-08 22:00:02
2609;2025-07-08 22:01:02
2609;2025-07-08 22:02:02
2607.84;2025-07-08 22:03:02
2606.91;2025-07-08 22:04:02
2607.37;2025-07-08 22:05:01
2608.46;2025-07-08 22:06:02
2607.52;2025-07-08 22:07:02
2606.73;2025-07-08 22:08:02
2607.43;2025-07-08 22:09:02
2607.34;2025-07-08 22:10:01
2606.01;2025-07-08 22:11:02
2605.35;2025-07-08 22:12:02
2606.86;2025-07-08 22:13:02
2606.91;2025-07-08 22:14:02
2605.21;2025-07-08 22:15:02
2604.53;2025-07-08 22:16:01
2605.13;2025-07-08 22:17:02
2603.44;2025-07-08 22:18:02
2603.7;2025-07-08 22:19:02
2604.27;2025-07-08 22:20:01
2604.45;2025-07-08 22:21:02
2605.65;2025-07-08 22:22:02
2607.13;2025-07-08 22:23:02
2607.16;2025-07-08 22:24:02
2609.99;2025-07-08 22:25:01
2611.49;2025-07-08 22:26:02
2612.49;2025-07-08 22:27:02
2611.56;2025-07-08 22:28:02
2611.08;2025-07-08 22:29:02
2612.49;2025-07-08 22:30:01
2611.49;2025-07-08 22:31:01
2609.35;2025-07-08 22:32:02
2609.51;2025-07-08 22:33:02
2608.36;2025-07-08 22:34:02
2607.55;2025-07-08 22:35:02
2608.57;2025-07-08 22:36:01
2607.88;2025-07-08 22:37:02
2607.65;2025-07-08 22:38:02
2607.87;2025-07-08 22:39:02
2607.54;2025-07-08 22:40:02
2607.99;2025-07-08 22:41:02
2609.64;2025-07-08 22:42:02
2609.16;2025-07-08 22:43:02
2608.6;2025-07-08 22:44:01
2607.66;2025-07-08 22:45:01
2606.36;2025-07-08 22:46:02
2606.22;2025-07-08 22:47:02
2606.36;2025-07-08 22:48:02
2605.5;2025-07-08 22:49:02
2604.99;2025-07-08 22:50:01
2606.15;2025-07-08 22:51:02
2606.03;2025-07-08 22:52:02
2605.9;2025-07-08 22:53:02
2604.18;2025-07-08 22:54:01
2604.05;2025-07-08 22:55:02
2603.98;2025-07-08 22:56:02
2604.8;2025-07-08 22:57:02
2603.38;2025-07-08 22:58:02
2602.78;2025-07-08 22:59:01
2598.42;2025-07-08 23:00:02
2598.85;2025-07-08 23:01:02
2599.09;2025-07-08 23:02:02
2599.77;2025-07-08 23:03:01
2602.46;2025-07-08 23:04:02
2603.39;2025-07-08 23:05:02
2603.52;2025-07-08 23:06:02
2604.56;2025-07-08 23:07:01
2605.6;2025-07-08 23:08:02
2605.95;2025-07-08 23:09:02
2606;2025-07-08 23:10:02
2606.01;2025-07-08 23:11:02
2606.05;2025-07-08 23:12:01
2606.07;2025-07-08 23:13:02
2606.24;2025-07-08 23:14:02
2606.9;2025-07-08 23:15:02
2605.84;2025-07-08 23:16:02
2605.99;2025-07-08 23:17:02
2604.66;2025-07-08 23:18:02
2604.61;2025-07-08 23:19:01
2604.62;2025-07-08 23:20:02
2603.67;2025-07-08 23:21:02
2602.76;2025-07-08 23:22:02
2602.01;2025-07-08 23:23:02
2601.67;2025-07-08 23:24:02
2602.23;2025-07-08 23:25:01
2602.29;2025-07-08 23:26:02
2602.36;2025-07-08 23:27:02
2602.36;2025-07-08 23:28:02
2605.99;2025-07-08 23:29:02
2607.65;2025-07-08 23:30:01
2610;2025-07-08 23:31:02
2610.48;2025-07-08 23:32:02
2610.67;2025-07-08 23:33:01
2608.01;2025-07-08 23:34:01
2608.53;2025-07-08 23:35:02
2607.86;2025-07-08 23:36:02
2607.48;2025-07-08 23:37:01
2607.49;2025-07-08 23:38:02
2607.9;2025-07-08 23:39:02
2609.28;2025-07-08 23:40:02
2609.53;2025-07-08 23:41:02
2606.45;2025-07-08 23:42:01
2608.3;2025-07-08 23:43:02
2607.64;2025-07-08 23:44:02
2607.52;2025-07-08 23:45:02
2608.9;2025-07-08 23:46:02
2610.37;2025-07-08 23:47:01
2610;2025-07-08 23:48:01
2610;2025-07-08 23:49:02
2609.5;2025-07-08 23:50:02
2609.49;2025-07-08 23:51:02
2610.5;2025-07-08 23:52:01
2612.65;2025-07-08 23:53:02
2611.64;2025-07-08 23:54:02
2610.39;2025-07-08 23:55:02
2610.16;2025-07-08 23:56:01
2607.49;2025-07-08 23:57:01
2608.46;2025-07-08 23:58:02
2610;2025-07-08 23:59:02
2609.27;2025-07-09 00:00:02
2611.97;2025-07-09 00:01:01
2611.61;2025-07-09 00:02:02
2609.59;2025-07-09 00:03:02
2609.49;2025-07-09 00:04:02
2608.65;2025-07-09 00:05:01
2606.65;2025-07-09 00:06:02
2604.51;2025-07-09 00:07:02
2607.41;2025-07-09 00:08:02
2606.37;2025-07-09 00:09:02
2605.65;2025-07-09 00:10:02
2604.38;2025-07-09 00:11:01
2604.88;2025-07-09 00:12:02
2603.35;2025-07-09 00:13:02
2603.84;2025-07-09 00:14:02
2603.98;2025-07-09 00:15:02
2603.85;2025-07-09 00:16:02
2602.9;2025-07-09 00:17:02
2602.78;2025-07-09 00:18:02
2603.6;2025-07-09 00:19:01
2604.65;2025-07-09 00:20:02
2603.51;2025-07-09 00:21:02
2604.41;2025-07-09 00:22:02
2605.58;2025-07-09 00:23:02
2604.99;2025-07-09 00:24:02
2604.39;2025-07-09 00:25:01
2605.48;2025-07-09 00:26:02
2605.25;2025-07-09 00:27:02
2605.26;2025-07-09 00:28:02
2605.84;2025-07-09 00:29:02
2606.33;2025-07-09 00:30:01
2605.59;2025-07-09 00:31:02
2605.89;2025-07-09 00:32:02
2606.19;2025-07-09 00:33:02
2606.55;2025-07-09 00:34:01
2608.9;2025-07-09 00:35:02
2608.57;2025-07-09 00:36:02
2607.93;2025-07-09 00:37:02
2607.92;2025-07-09 00:38:02
2608.13;2025-07-09 00:39:01
2607.92;2025-07-09 00:40:02
2608.19;2025-07-09 00:41:02
2608.79;2025-07-09 00:42:02
2609.86;2025-07-09 00:43:02
2608.46;2025-07-09 00:44:01
2609.76;2025-07-09 00:45:02
2610.51;2025-07-09 00:46:02
2608.98;2025-07-09 00:47:02
2609.67;2025-07-09 00:48:01
2610.65;2025-07-09 00:49:01
2610.43;2025-07-09 00:50:02
2610.07;2025-07-09 00:51:02
2610.66;2025-07-09 00:52:02
2610.04;2025-07-09 00:53:02
2609.5;2025-07-09 00:54:02
2608.71;2025-07-09 00:55:01
2609.87;2025-07-09 00:56:02
2611.05;2025-07-09 00:57:02
2611.08;2025-07-09 00:58:02
2610.82;2025-07-09 00:59:02
2610.57;2025-07-09 01:00:02
2611.27;2025-07-09 01:01:02
2611.45;2025-07-09 01:02:02
2610.92;2025-07-09 01:03:01
2610.44;2025-07-09 01:04:02
2609.67;2025-07-09 01:05:02
2609.6;2025-07-09 01:06:02
2611.52;2025-07-09 01:07:02
2611.87;2025-07-09 01:08:01
2613.89;2025-07-09 01:09:02
2615.49;2025-07-09 01:10:02
2615.03;2025-07-09 01:11:02
2613.29;2025-07-09 01:12:02
2613.42;2025-07-09 01:13:02
2613.01;2025-07-09 01:14:01
2613.99;2025-07-09 01:15:02
2615.57;2025-07-09 01:16:02
2615.11;2025-07-09 01:17:02
2614.5;2025-07-09 01:18:02
2614.68;2025-07-09 01:19:01
2614.91;2025-07-09 01:20:02
2615.61;2025-07-09 01:21:02
2613.37;2025-07-09 01:22:02
2613.01;2025-07-09 01:23:02
2613.11;2025-07-09 01:24:01
2613.68;2025-07-09 01:25:01
2612.26;2025-07-09 01:26:02
2611.97;2025-07-09 01:27:02
2612.23;2025-07-09 01:28:02
2610.04;2025-07-09 01:29:02
2610.64;2025-07-09 01:30:01
2611.58;2025-07-09 01:31:02
2610.7;2025-07-09 01:32:02
2610.82;2025-07-09 01:33:02
2612.75;2025-07-09 01:34:01
2612.29;2025-07-09 01:35:05
2612.23;2025-07-09 01:36:01
2613.67;2025-07-09 01:37:02
2613.79;2025-07-09 01:38:02
2615;2025-07-09 01:39:02
2615.69;2025-07-09 01:40:02
2617.1;2025-07-09 01:41:02
2617.59;2025-07-09 01:42:02
2616.94;2025-07-09 01:43:01
2615.62;2025-07-09 01:44:01
2616.94;2025-07-09 01:45:02
2617.65;2025-07-09 01:46:02
2616.37;2025-07-09 01:47:02
2614.84;2025-07-09 01:48:01
2615.18;2025-07-09 01:49:02
2614.29;2025-07-09 01:50:02
2614.48;2025-07-09 01:51:02
2615.43;2025-07-09 01:52:02
2615.51;2025-07-09 01:53:02
2615.53;2025-07-09 01:54:01
2615.98;2025-07-09 01:55:03
2615.9;2025-07-09 01:56:01
2615.53;2025-07-09 01:57:02
2614.57;2025-07-09 01:58:02
2614.54;2025-07-09 01:59:02
2615.25;2025-07-09 02:00:02
2615.27;2025-07-09 02:01:02
2613.67;2025-07-09 02:02:02
2613.28;2025-07-09 02:03:01
2613.68;2025-07-09 02:04:02
2612.11;2025-07-09 02:05:02
2611.76;2025-07-09 02:06:02
2611.77;2025-07-09 02:07:02
2611.03;2025-07-09 02:08:02
2613.92;2025-07-09 02:09:02
2614.45;2025-07-09 02:10:02
2612.78;2025-07-09 02:11:03
2613.8;2025-07-09 02:12:02
2613.02;2025-07-09 02:13:02
2610.04;2025-07-09 02:14:01
2610;2025-07-09 02:15:02
2608.31;2025-07-09 02:16:02
2608.62;2025-07-09 02:17:02
2608.22;2025-07-09 02:18:02
2608.45;2025-07-09 02:19:01
2609.02;2025-07-09 02:20:02
2610.54;2025-07-09 02:21:02
2609.67;2025-07-09 02:22:02
2607.94;2025-07-09 02:23:02
2606.56;2025-07-09 02:24:02
2605.71;2025-07-09 02:25:01
2606.13;2025-07-09 02:26:02
2605.62;2025-07-09 02:27:02
2604.27;2025-07-09 02:28:01
2604.9;2025-07-09 02:29:01
2604.54;2025-07-09 02:30:02
2604.62;2025-07-09 02:31:02
2603.4;2025-07-09 02:32:01
2604.12;2025-07-09 02:33:02
2605.17;2025-07-09 02:34:02
2604.31;2025-07-09 02:35:02
2603.89;2025-07-09 02:36:02
2604.07;2025-07-09 02:37:02
2605.7;2025-07-09 02:38:01
2605.94;2025-07-09 02:39:02
2606.74;2025-07-09 02:40:02
2607.51;2025-07-09 02:41:02
2608.04;2025-07-09 02:42:02
2610.13;2025-07-09 02:43:02
2609.51;2025-07-09 02:44:02
2610.19;2025-07-09 02:45:01
2610.22;2025-07-09 02:46:02
2608.74;2025-07-09 02:47:01
2609.21;2025-07-09 02:48:01
2609.36;2025-07-09 02:49:02
2609.79;2025-07-09 02:50:02
2609.5;2025-07-09 02:51:02
2609.25;2025-07-09 02:52:02
2610.64;2025-07-09 02:53:02
2612.48;2025-07-09 02:54:01
2614.25;2025-07-09 02:55:02
2614.19;2025-07-09 02:56:02
2613.27;2025-07-09 02:57:02
2611.34;2025-07-09 02:58:02
2611.96;2025-07-09 02:59:01
2613.26;2025-07-09 03:00:03
2612.94;2025-07-09 03:01:02
2612.93;2025-07-09 03:02:01
2612.93;2025-07-09 03:03:01
2613.94;2025-07-09 03:04:02
2616.78;2025-07-09 03:05:02
2616.67;2025-07-09 03:06:02
2623.72;2025-07-09 03:07:02
2621.13;2025-07-09 03:08:02
2618.73;2025-07-09 03:09:01
2621.65;2025-07-09 03:10:02
2619.07;2025-07-09 03:11:02
2619.45;2025-07-09 03:12:02
2618.3;2025-07-09 03:13:02
2619.55;2025-07-09 03:14:02
2620.09;2025-07-09 03:15:02
2618.72;2025-07-09 03:16:02
2617.04;2025-07-09 03:17:02
2615.69;2025-07-09 03:18:01
2615.37;2025-07-09 03:19:02
2611.68;2025-07-09 03:20:02
2609.95;2025-07-09 03:21:02
2609.6;2025-07-09 03:22:02
2608.64;2025-07-09 03:23:02
2608.61;2025-07-09 03:24:02
2610.29;2025-07-09 03:25:01
2609.35;2025-07-09 03:26:02
2608.94;2025-07-09 03:27:02
2607.32;2025-07-09 03:28:02
2607.68;2025-07-09 03:29:02
2607.13;2025-07-09 03:30:02
2607.52;2025-07-09 03:31:02
2606.33;2025-07-09 03:32:02
2607.5;2025-07-09 03:33:02
2607.67;2025-07-09 03:34:01
2607.53;2025-07-09 03:35:02
2608.01;2025-07-09 03:36:02
2605.49;2025-07-09 03:37:02
2603.88;2025-07-09 03:38:02
2603.76;2025-07-09 03:39:02
2603.33;2025-07-09 03:40:02
2603.9;2025-07-09 03:41:01
2603.41;2025-07-09 03:42:02
2604.02;2025-07-09 03:43:02
2603.24;2025-07-09 03:44:02
2602.45;2025-07-09 03:45:02
2600.34;2025-07-09 03:46:02
2602.99;2025-07-09 03:47:02
2601.68;2025-07-09 03:48:02
2602.72;2025-07-09 03:49:01
2604.12;2025-07-09 03:50:02
2603.86;2025-07-09 03:51:03
2603;2025-07-09 03:52:01
2602.89;2025-07-09 03:53:02
2603.08;2025-07-09 03:54:02
2604.29;2025-07-09 03:55:02
2605.06;2025-07-09 03:56:02
2604.1;2025-07-09 03:57:02
2604.38;2025-07-09 03:58:01
2604.43;2025-07-09 03:59:02
2605;2025-07-09 04:00:03
2602.63;2025-07-09 04:01:02
2603.26;2025-07-09 04:02:02
2606;2025-07-09 04:03:01
2606;2025-07-09 04:04:02
2608.04;2025-07-09 04:05:02
2607.7;2025-07-09 04:06:02
2609.25;2025-07-09 04:07:02
2609.1;2025-07-09 04:08:02
2609.86;2025-07-09 04:09:01
2607.28;2025-07-09 04:10:02
2607.61;2025-07-09 04:11:02
2609.35;2025-07-09 04:12:02
2608.77;2025-07-09 04:13:02
2608.98;2025-07-09 04:14:02
2608.24;2025-07-09 04:15:02
2608.68;2025-07-09 04:16:02
2608.62;2025-07-09 04:17:02
2606.36;2025-07-09 04:18:02
2606.72;2025-07-09 04:19:02
2605.95;2025-07-09 04:20:01
2603.35;2025-07-09 04:21:02
2602.46;2025-07-09 04:22:02
2603.05;2025-07-09 04:23:02
2602;2025-07-09 04:24:02
2602.4;2025-07-09 04:25:03
2603.86;2025-07-09 04:26:02
2603.89;2025-07-09 04:27:02
2603.5;2025-07-09 04:28:02
2604.71;2025-07-09 04:29:02
2604.5;2025-07-09 04:30:02
2606.37;2025-07-09 04:31:02
2607.16;2025-07-09 04:32:03
2606.88;2025-07-09 04:33:01
2605.72;2025-07-09 04:34:02
2605.5;2025-07-09 04:35:02
2605.64;2025-07-09 04:36:02
2605.7;2025-07-09 04:37:02
2604.16;2025-07-09 04:38:02
2604.63;2025-07-09 04:39:01
2603.9;2025-07-09 04:40:03
2604.9;2025-07-09 04:41:01
2605.06;2025-07-09 04:42:02
2606.83;2025-07-09 04:43:02
2607.43;2025-07-09 04:44:02
2607.45;2025-07-09 04:45:02
2606.5;2025-07-09 04:46:02
2605.33;2025-07-09 04:47:02
2605.43;2025-07-09 04:48:01
2604.23;2025-07-09 04:49:01
2604.37;2025-07-09 04:50:02
2605.17;2025-07-09 04:51:02
2605.27;2025-07-09 04:52:02
2604.21;2025-07-09 04:53:02
2604.64;2025-07-09 04:54:01
2603.83;2025-07-09 04:55:02
2603.57;2025-07-09 04:56:02
2602.45;2025-07-09 04:57:02
2602.88;2025-07-09 04:58:02
2602.97;2025-07-09 04:59:01
2602.88;2025-07-09 05:00:02
2603.72;2025-07-09 05:01:02
2604.25;2025-07-09 05:02:02
2605.65;2025-07-09 05:03:02
2606.07;2025-07-09 05:04:02
2605.96;2025-07-09 05:05:02
2605.22;2025-07-09 05:06:02
2605.42;2025-07-09 05:07:01
2603.76;2025-07-09 05:08:02
2603.5;2025-07-09 05:09:02
2601.64;2025-07-09 05:10:02
2600.66;2025-07-09 05:11:02
2598.81;2025-07-09 05:12:02
2598;2025-07-09 05:13:01
2597.98;2025-07-09 05:14:02
2597.1;2025-07-09 05:15:02
2593.77;2025-07-09 05:16:02
2594.62;2025-07-09 05:17:02
2594.27;2025-07-09 05:18:02
2594.53;2025-07-09 05:19:01
2594.99;2025-07-09 05:20:02
2596.89;2025-07-09 05:21:02
2596.3;2025-07-09 05:22:02
2596.32;2025-07-09 05:23:02
2596.19;2025-07-09 05:24:02
2596.7;2025-07-09 05:25:01
2596.22;2025-07-09 05:26:02
2595.83;2025-07-09 05:27:02
2596.22;2025-07-09 05:28:02
2597.91;2025-07-09 05:29:02
2598.4;2025-07-09 05:30:01
2597.27;2025-07-09 05:31:04
2597.41;2025-07-09 05:32:01
2597.57;2025-07-09 05:33:02
2599.07;2025-07-09 05:34:02
2596.86;2025-07-09 05:35:02
2596.57;2025-07-09 05:36:02
2595.62;2025-07-09 05:37:02
2597.01;2025-07-09 05:38:01
2596.51;2025-07-09 05:39:02
2596.31;2025-07-09 05:40:02
2595.98;2025-07-09 05:41:02
2595.51;2025-07-09 05:42:02
2595.99;2025-07-09 05:43:01
2595.28;2025-07-09 05:44:03
2594.75;2025-07-09 05:45:02
2592.58;2025-07-09 05:46:02
2595.92;2025-07-09 05:47:01
2593.6;2025-07-09 05:48:02
2593.79;2025-07-09 05:49:02
2593.96;2025-07-09 05:50:02
2594;2025-07-09 05:51:02
2592.52;2025-07-09 05:52:02
2592.92;2025-07-09 05:53:01
2593.1;2025-07-09 05:54:02
2593.08;2025-07-09 05:55:02
2593.02;2025-07-09 05:56:02
2594.23;2025-07-09 05:57:02
2591.01;2025-07-09 05:58:02
2591.73;2025-07-09 05:59:01
2591.75;2025-07-09 06:00:03
2592.42;2025-07-09 06:01:01
2593.09;2025-07-09 06:02:02
2593.63;2025-07-09 06:03:02
2593.32;2025-07-09 06:04:01
2592;2025-07-09 06:05:02
2592.92;2025-07-09 06:06:02
2593.27;2025-07-09 06:07:02
2593.65;2025-07-09 06:08:02
2593.11;2025-07-09 06:09:02
2594.83;2025-07-09 06:10:02
2594.95;2025-07-09 06:11:01
2594.73;2025-07-09 06:12:02
2594.69;2025-07-09 06:13:02
2593.61;2025-07-09 06:14:02
2591.43;2025-07-09 06:15:02
2592.42;2025-07-09 06:16:02
2592.93;2025-07-09 06:17:02
2592.93;2025-07-09 06:18:02
2592.91;2025-07-09 06:19:02
2593.34;2025-07-09 06:20:01
2593.32;2025-07-09 06:21:02
2593.21;2025-07-09 06:22:02
2593.52;2025-07-09 06:23:02
2593.51;2025-07-09 06:24:02
2592.45;2025-07-09 06:25:02
2591.87;2025-07-09 06:26:02
2592.78;2025-07-09 06:27:02
2594.1;2025-07-09 06:28:02
2595.12;2025-07-09 06:29:02
2595.29;2025-07-09 06:30:01
2595.21;2025-07-09 06:31:02
2596.62;2025-07-09 06:32:02
2596.41;2025-07-09 06:33:02
2596.94;2025-07-09 06:34:02
2597.43;2025-07-09 06:35:02
2596;2025-07-09 06:36:02
2597.14;2025-07-09 06:37:01
2598.21;2025-07-09 06:38:02
2599.27;2025-07-09 06:39:02
2600.84;2025-07-09 06:40:02
2600.66;2025-07-09 06:41:02
2601.08;2025-07-09 06:42:02
2600.2;2025-07-09 06:43:02
2598.92;2025-07-09 06:44:02
2599.33;2025-07-09 06:45:02
2599.05;2025-07-09 06:46:02
2599.06;2025-07-09 06:47:02
2600.87;2025-07-09 06:48:01
2601.16;2025-07-09 06:49:02
2601.01;2025-07-09 06:50:02
2601;2025-07-09 06:51:02
2601.16;2025-07-09 06:52:02
2601.17;2025-07-09 06:53:01
2601.05;2025-07-09 06:54:02
2601.17;2025-07-09 06:55:02
2601.42;2025-07-09 06:56:02
2602.25;2025-07-09 06:57:02
2602.6;2025-07-09 06:58:01
2602.08;2025-07-09 06:59:01
2603.23;2025-07-09 07:00:03
2607.65;2025-07-09 07:01:02
2612.14;2025-07-09 07:02:02
2610.65;2025-07-09 07:03:02
2609.16;2025-07-09 07:04:02
2607.8;2025-07-09 07:05:01
2609.09;2025-07-09 07:06:02
2608.15;2025-07-09 07:07:02
2607.25;2025-07-09 07:08:03
2606.96;2025-07-09 07:09:02
2607.26;2025-07-09 07:10:02
2606.9;2025-07-09 07:11:02
2606.98;2025-07-09 07:12:02
2607.65;2025-07-09 07:13:02
2606.99;2025-07-09 07:14:01
2608.2;2025-07-09 07:15:02
2610.59;2025-07-09 07:16:01
2609.36;2025-07-09 07:17:02
2609.59;2025-07-09 07:18:02
2609.58;2025-07-09 07:19:02
2608.98;2025-07-09 07:20:02
2609.48;2025-07-09 07:21:01
2607.84;2025-07-09 07:22:02
2608.71;2025-07-09 07:23:02
2608.26;2025-07-09 07:24:02
2608;2025-07-09 07:25:02
2607.26;2025-07-09 07:26:02
2605.4;2025-07-09 07:27:02
2605.84;2025-07-09 07:28:01
2605.99;2025-07-09 07:29:02
2605.65;2025-07-09 07:30:02
2605.61;2025-07-09 07:31:02
2606.25;2025-07-09 07:32:02
2607.51;2025-07-09 07:33:02
2609.49;2025-07-09 07:34:01
2610.27;2025-07-09 07:35:02
2617.97;2025-07-09 07:36:02
2622.43;2025-07-09 07:37:02
2624.93;2025-07-09 07:38:02
2632.01;2025-07-09 07:39:01
2637.66;2025-07-09 07:40:02
2636.08;2025-07-09 07:41:02
2636.53;2025-07-09 07:42:02
2634.01;2025-07-09 07:43:02
2634.52;2025-07-09 07:44:02
2635.83;2025-07-09 07:45:01
2633.97;2025-07-09 07:46:02
2629.87;2025-07-09 07:47:02
2628.35;2025-07-09 07:48:02
2629.93;2025-07-09 07:49:01
2630.26;2025-07-09 07:50:01
2628.05;2025-07-09 07:51:02
2627.5;2025-07-09 07:52:02
2628.17;2025-07-09 07:53:02
2627.41;2025-07-09 07:54:02
2628.73;2025-07-09 07:55:02
2629.99;2025-07-09 07:56:01
2630.11;2025-07-09 07:57:01
2629;2025-07-09 07:58:02
2629.34;2025-07-09 07:59:02
2628.21;2025-07-09 08:00:02
2628.65;2025-07-09 08:01:02
2627.68;2025-07-09 08:02:02
2626.54;2025-07-09 08:03:02
2625;2025-07-09 08:04:01
2624.04;2025-07-09 08:05:02
2624.27;2025-07-09 08:06:02
2623.74;2025-07-09 08:07:02
2623.66;2025-07-09 08:08:02
2622.56;2025-07-09 08:09:01
2622.38;2025-07-09 08:10:01
2619.02;2025-07-09 08:11:02
2620.25;2025-07-09 08:12:02
2621.57;2025-07-09 08:13:02
2621.4;2025-07-09 08:14:02
2621.41;2025-07-09 08:15:02
2620.59;2025-07-09 08:16:02
2622.07;2025-07-09 08:17:02
2623.36;2025-07-09 08:18:03
2625.74;2025-07-09 08:19:01
2627.64;2025-07-09 08:20:02
2629.41;2025-07-09 08:21:02
2627.36;2025-07-09 08:22:02
2628;2025-07-09 08:23:02
2627.48;2025-07-09 08:24:02
2626;2025-07-09 08:25:02
2626.43;2025-07-09 08:26:02
2626.62;2025-07-09 08:27:02
2627.4;2025-07-09 08:28:02
2626.62;2025-07-09 08:29:02
2626.78;2025-07-09 08:30:01
2626.93;2025-07-09 08:31:02
2628.36;2025-07-09 08:32:02
2628.18;2025-07-09 08:33:01
2628.74;2025-07-09 08:34:03
2627.8;2025-07-09 08:35:02
2626.72;2025-07-09 08:36:01
2626.89;2025-07-09 08:37:02
2626.24;2025-07-09 08:38:02
2626.82;2025-07-09 08:39:02
2626.87;2025-07-09 08:40:02
2624.52;2025-07-09 08:41:02
2624.33;2025-07-09 08:42:02
2624;2025-07-09 08:43:02
2624.43;2025-07-09 08:44:01
2624.25;2025-07-09 08:45:02
2625.73;2025-07-09 08:46:01
2625.48;2025-07-09 08:47:02
2626.95;2025-07-09 08:48:02
2627.76;2025-07-09 08:49:02
2629;2025-07-09 08:50:02
2629.82;2025-07-09 08:51:02
2632;2025-07-09 08:52:02
2631.28;2025-07-09 08:53:01
2631.33;2025-07-09 08:54:02
2631.8;2025-07-09 08:55:02
2632.18;2025-07-09 08:56:02
2630.9;2025-07-09 08:57:02
2630.67;2025-07-09 08:58:02
2631.49;2025-07-09 08:59:02
2631.22;2025-07-09 09:00:02
2632.31;2025-07-09 09:01:03
2633.01;2025-07-09 09:02:02
2629.13;2025-07-09 09:03:02
2628.89;2025-07-09 09:04:02
2629.94;2025-07-09 09:05:01
2630.72;2025-07-09 09:06:02
2629.99;2025-07-09 09:07:02
2630.72;2025-07-09 09:08:02
2630.6;2025-07-09 09:09:02
2629.63;2025-07-09 09:10:02
2627.31;2025-07-09 09:11:05
2627.58;2025-07-09 09:12:02
2627.3;2025-07-09 09:13:02
2627.31;2025-07-09 09:14:02
2625.32;2025-07-09 09:15:02
2626.48;2025-07-09 09:16:01
2627.49;2025-07-09 09:17:02
2629.14;2025-07-09 09:18:02
2630.04;2025-07-09 09:19:02
2630.62;2025-07-09 09:20:02
2630;2025-07-09 09:21:02
2629.68;2025-07-09 09:22:01
2629;2025-07-09 09:23:01
2628.42;2025-07-09 09:24:01
2628.19;2025-07-09 09:25:02
2628.13;2025-07-09 09:26:02
2627.93;2025-07-09 09:27:02
2628.69;2025-07-09 09:28:02
2628.7;2025-07-09 09:29:02
2628.64;2025-07-09 09:30:02
2628.49;2025-07-09 09:31:02
2629.53;2025-07-09 09:32:02
2628.53;2025-07-09 09:33:03
2629.29;2025-07-09 09:34:02
2629.89;2025-07-09 09:35:02
2626.37;2025-07-09 09:37:02
2627.32;2025-07-09 09:38:02
2626.58;2025-07-09 09:39:03
2626.19;2025-07-09 09:40:02
2625.29;2025-07-09 09:41:02
2623.11;2025-07-09 09:42:02
2623.56;2025-07-09 09:43:02
2622.33;2025-07-09 09:44:02
2621.7;2025-07-09 09:45:02
2624.11;2025-07-09 09:46:02
2622.78;2025-07-09 09:47:02
2623.63;2025-07-09 09:48:02
2624.27;2025-07-09 09:49:02
2623.1;2025-07-09 09:50:02
2624.25;2025-07-09 09:51:02
2623.49;2025-07-09 09:52:02
2623.47;2025-07-09 09:53:02
2623.09;2025-07-09 09:54:02
2622.58;2025-07-09 09:55:02
2623.47;2025-07-09 09:56:02
2624.71;2025-07-09 09:57:01
2624.7;2025-07-09 09:58:01
2624.68;2025-07-09 09:59:02
2624.86;2025-07-09 10:00:02
2624.12;2025-07-09 10:01:02
2623.5;2025-07-09 10:02:01
2624.74;2025-07-09 10:03:02
2624.59;2025-07-09 10:04:02
2625.58;2025-07-09 10:05:02
2625.34;2025-07-09 10:06:02
2624.38;2025-07-09 10:07:01
2624.72;2025-07-09 10:08:02
2624.77;2025-07-09 10:09:02
2623.47;2025-07-09 10:10:02
2623.22;2025-07-09 10:11:02
2622.12;2025-07-09 10:12:01
2623.36;2025-07-09 10:13:02
2623.91;2025-07-09 10:14:02
2624;2025-07-09 10:15:02
2624.41;2025-07-09 10:16:02
2619.78;2025-07-09 10:17:02
2623.41;2025-07-09 10:18:02
2623.71;2025-07-09 10:19:02
2623.8;2025-07-09 10:20:01
2623.17;2025-07-09 10:21:02
2623;2025-07-09 10:22:02
2624.1;2025-07-09 10:23:01
2619.91;2025-07-09 10:24:02
2618.65;2025-07-09 10:25:02
2619.43;2025-07-09 10:26:02
2619.54;2025-07-09 10:27:01
2621.5;2025-07-09 10:28:02
2622.33;2025-07-09 10:29:02
2622.85;2025-07-09 10:30:02
2623.32;2025-07-09 10:31:02
2622.99;2025-07-09 10:32:02
2624.21;2025-07-09 10:33:02
2623.7;2025-07-09 10:34:01
2623.49;2025-07-09 10:35:02
2623.37;2025-07-09 10:36:02
2621.79;2025-07-09 10:37:01
2621.99;2025-07-09 10:38:02
2622.91;2025-07-09 10:39:02
2622.66;2025-07-09 10:40:02
2622.23;2025-07-09 10:41:01
2621.32;2025-07-09 10:42:02
2621.37;2025-07-09 10:43:02
2621.96;2025-07-09 10:44:01
2621.38;2025-07-09 10:45:03
2620.71;2025-07-09 10:46:02
2618.43;2025-07-09 10:47:02
2616.63;2025-07-09 10:48:01
2616.65;2025-07-09 10:49:02
2617.5;2025-07-09 10:50:02
2617.12;2025-07-09 10:51:01
2614.57;2025-07-09 10:52:02
2613.6;2025-07-09 10:53:02
2617.2;2025-07-09 10:54:01
2614.16;2025-07-09 10:55:02
2615.08;2025-07-09 10:56:02
2615.08;2025-07-09 10:57:01
2615.19;2025-07-09 10:58:01
2613.47;2025-07-09 10:59:02
2612.37;2025-07-09 11:00:02
2611.42;2025-07-09 11:01:06
2613.43;2025-07-09 11:02:02
2614.36;2025-07-09 11:03:01
2610.12;2025-07-09 11:04:02
2611.22;2025-07-09 11:05:02
2610.96;2025-07-09 11:06:01
2612.59;2025-07-09 11:07:02
2611.63;2025-07-09 11:08:02
2610.47;2025-07-09 11:09:01
2608.73;2025-07-09 11:10:02
2608.45;2025-07-09 11:11:02
2606.49;2025-07-09 11:12:02
2606.26;2025-07-09 11:13:02
2606.34;2025-07-09 11:14:01
2607.08;2025-07-09 11:15:02
2606.65;2025-07-09 11:16:02
2609.39;2025-07-09 11:17:02
2609.58;2025-07-09 11:18:01
2608.58;2025-07-09 11:19:02
2609.19;2025-07-09 11:20:02
2609.33;2025-07-09 11:21:01
2610.76;2025-07-09 11:22:02
2611.52;2025-07-09 11:23:02
2612.45;2025-07-09 11:24:02
2611.95;2025-07-09 11:25:01
2610.72;2025-07-09 11:26:02
2610.65;2025-07-09 11:27:02
2610.38;2025-07-09 11:28:01
2610.77;2025-07-09 11:29:02
2611;2025-07-09 11:30:02
2609.9;2025-07-09 11:31:02
2609.87;2025-07-09 11:32:01
2609.12;2025-07-09 11:33:02
2608.64;2025-07-09 11:34:02
2608.56;2025-07-09 11:35:01
2608.97;2025-07-09 11:36:02
2608.79;2025-07-09 11:37:02
2608.96;2025-07-09 11:38:01
2610.1;2025-07-09 11:39:02
2610.03;2025-07-09 11:40:02
2609.95;2025-07-09 11:41:02
2609.91;2025-07-09 11:42:01
2611.43;2025-07-09 11:43:02
2612.47;2025-07-09 11:44:02
2612.3;2025-07-09 11:45:01
2611.43;2025-07-09 11:46:02
2611.16;2025-07-09 11:47:02
2611.25;2025-07-09 11:48:01
2611.58;2025-07-09 11:49:02
2613.4;2025-07-09 11:50:02
2612.78;2025-07-09 11:51:01
2613.13;2025-07-09 11:52:02
2613.25;2025-07-09 11:53:02
2613.09;2025-07-09 11:54:01
2613.52;2025-07-09 11:55:02
2612.37;2025-07-09 11:56:02
2611.63;2025-07-09 11:57:02
2612.1;2025-07-09 11:58:01
2611.26;2025-07-09 11:59:02
2611.16;2025-07-09 12:00:02
2610.28;2025-07-09 12:01:01
2609.87;2025-07-09 12:02:02
2609.67;2025-07-09 12:03:02
2609.14;2025-07-09 12:04:02
2609.15;2025-07-09 12:05:01
2609;2025-07-09 12:06:02
2608.44;2025-07-09 12:07:02
2607.25;2025-07-09 12:08:02
2609.82;2025-07-09 12:09:01
2611.15;2025-07-09 12:10:02
2613.02;2025-07-09 12:11:02
2612.7;2025-07-09 12:12:01
2611.98;2025-07-09 12:13:02
2611.54;2025-07-09 12:14:02
2612.92;2025-07-09 12:15:02
2612.87;2025-07-09 12:16:02
2612.93;2025-07-09 12:17:02
2614.41;2025-07-09 12:18:01
2615;2025-07-09 12:19:02
2613.78;2025-07-09 12:20:02
2612.92;2025-07-09 12:21:01
2612.34;2025-07-09 12:22:02
2612.06;2025-07-09 12:23:02
2613.08;2025-07-09 12:24:02
2613.93;2025-07-09 12:25:01
2613.42;2025-07-09 12:26:02
2613.42;2025-07-09 12:27:02
2613.07;2025-07-09 12:28:01
2613.99;2025-07-09 12:29:05
2613.25;2025-07-09 12:30:01
2613.5;2025-07-09 12:31:02
2614.81;2025-07-09 12:32:02
2615.11;2025-07-09 12:33:01
2616.72;2025-07-09 12:34:02
2617.46;2025-07-09 12:35:02
2615.82;2025-07-09 12:36:01
2615.6;2025-07-09 12:37:02
2616;2025-07-09 12:38:02
2617.49;2025-07-09 12:39:01
2619.01;2025-07-09 12:40:02
2618.69;2025-07-09 12:41:02
2619.26;2025-07-09 12:42:01
2620.7;2025-07-09 12:43:02
2620.02;2025-07-09 12:44:02
2620.23;2025-07-09 12:45:01
2618.98;2025-07-09 12:46:02
2618.9;2025-07-09 12:47:01
2618.62;2025-07-09 12:48:02
2616.66;2025-07-09 12:49:02
2618.03;2025-07-09 12:50:01
2618.06;2025-07-09 12:51:02
2617.45;2025-07-09 12:52:02
2617.09;2025-07-09 12:53:01
2615.68;2025-07-09 12:54:02
2616.49;2025-07-09 12:55:02
2616.6;2025-07-09 12:56:01
2616.47;2025-07-09 12:57:02
2617.7;2025-07-09 12:58:02
2617.59;2025-07-09 12:59:01
2618.22;2025-07-09 13:00:03
2618.34;2025-07-09 13:01:01
2619.21;2025-07-09 13:02:02
2618.84;2025-07-09 13:03:02
2621.93;2025-07-09 13:04:01
2620.94;2025-07-09 13:05:02
2620.94;2025-07-09 13:06:02
2621.96;2025-07-09 13:07:02
2621.55;2025-07-09 13:08:01
2622.5;2025-07-09 13:09:02
2622.35;2025-07-09 13:10:02
2622.97;2025-07-09 13:11:01
2623.4;2025-07-09 13:12:02
2624;2025-07-09 13:13:02
2624.15;2025-07-09 13:14:02
2625.01;2025-07-09 13:15:02
2623.66;2025-07-09 13:16:01
2624.54;2025-07-09 13:17:02
2623.65;2025-07-09 13:18:02
2624.55;2025-07-09 13:19:02
2623.27;2025-07-09 13:20:01
2621.76;2025-07-09 13:21:02
2622.15;2025-07-09 13:22:02
2621.37;2025-07-09 13:23:02
2622.98;2025-07-09 13:24:02
2623.61;2025-07-09 13:25:02
2623.04;2025-07-09 13:26:02
2623.35;2025-07-09 13:27:02
2623.64;2025-07-09 13:29:01
2623.47;2025-07-09 13:30:02
2625.99;2025-07-09 13:32:01
2626.87;2025-07-09 13:33:02
2626.03;2025-07-09 13:34:02
2624.48;2025-07-09 13:35:02
2624.98;2025-07-09 13:37:02
2625;2025-07-09 13:38:02
2626.89;2025-07-09 13:39:02
2620.5;2025-07-09 13:40:01
2619.33;2025-07-09 13:41:02
2620.06;2025-07-09 13:42:03
2619.54;2025-07-09 13:43:01
2620.45;2025-07-09 13:44:02
2621.5;2025-07-09 13:45:02
2626.25;2025-07-09 13:46:02
2628.09;2025-07-09 13:47:01
2627.72;2025-07-09 13:48:02
2628.19;2025-07-09 13:49:02
2628.35;2025-07-09 13:50:02
2627.05;2025-07-09 13:51:02
2628.35;2025-07-09 13:52:02
2628.35;2025-07-09 13:53:02
2627.94;2025-07-09 13:54:01
2628.98;2025-07-09 13:55:02
2627;2025-07-09 13:56:02
2629.42;2025-07-09 13:57:02
2627.67;2025-07-09 13:58:02
2627.01;2025-07-09 13:59:02
2626.43;2025-07-09 14:00:02
2626.46;2025-07-09 14:01:02
2623.96;2025-07-09 14:02:02
2627.3;2025-07-09 14:03:02
2628.03;2025-07-09 14:04:02
2628.89;2025-07-09 14:05:02
2627.95;2025-07-09 14:06:02
2628.2;2025-07-09 14:07:02
2631.92;2025-07-09 14:08:02
2632.38;2025-07-09 14:09:02
2634.66;2025-07-09 14:10:02
2641.31;2025-07-09 14:11:02
2641.51;2025-07-09 14:12:02
2649.21;2025-07-09 14:13:02
2645.05;2025-07-09 14:14:01
2649.74;2025-07-09 14:15:02
2649;2025-07-09 14:16:02
2657.77;2025-07-09 14:17:02
2655.51;2025-07-09 14:18:01
2656.61;2025-07-09 14:19:02
2656.58;2025-07-09 14:20:03
2655.64;2025-07-09 14:21:01
2653.48;2025-07-09 14:22:02
2656.4;2025-07-09 14:23:02
2656.83;2025-07-09 14:24:02
2660.99;2025-07-09 14:25:02
2657.87;2025-07-09 14:26:02
2657.29;2025-07-09 14:27:02
2656.9;2025-07-09 14:28:02
2660.64;2025-07-09 14:29:02
2662.75;2025-07-09 14:30:02
2660.16;2025-07-09 14:31:02
2658.13;2025-07-09 14:32:02
2658.95;2025-07-09 14:33:01
2662.08;2025-07-09 14:34:02
2660.95;2025-07-09 14:35:02
2663.21;2025-07-09 14:36:02
2660.99;2025-07-09 14:37:02
2661.08;2025-07-09 14:38:02
2659.86;2025-07-09 14:39:02
2660.56;2025-07-09 14:40:02
2660.17;2025-07-09 14:41:02
2658.72;2025-07-09 14:42:02
2658.26;2025-07-09 14:43:02
2659.36;2025-07-09 14:44:02
2661.71;2025-07-09 14:45:03
2664.1;2025-07-09 14:46:01
2658.75;2025-07-09 14:47:02
2662.3;2025-07-09 14:48:03
2662.45;2025-07-09 14:49:01
2664.31;2025-07-09 14:50:02
2663.53;2025-07-09 14:51:02
2664.59;2025-07-09 14:52:01
2663;2025-07-09 14:53:03
2663.86;2025-07-09 14:54:01
2663.47;2025-07-09 14:55:02
2663.36;2025-07-09 14:56:02
2660.56;2025-07-09 14:57:01
2660.22;2025-07-09 14:58:02
2660.65;2025-07-09 14:59:02
2660.01;2025-07-09 15:00:03
2660.52;2025-07-09 15:01:02
2660.69;2025-07-09 15:02:01
2662.66;2025-07-09 15:03:02
2662.8;2025-07-09 15:04:02
2664.51;2025-07-09 15:05:02
2668.03;2025-07-09 15:06:01
2667.08;2025-07-09 15:07:02
2661.86;2025-07-09 15:08:02
2662.17;2025-07-09 15:09:01
2661.46;2025-07-09 15:10:02
2661.3;2025-07-09 15:11:02
2663.48;2025-07-09 15:12:01
2665.01;2025-07-09 15:13:02
2665.49;2025-07-09 15:14:02
2665.09;2025-07-09 15:15:01
2663.49;2025-07-09 15:16:01
2664.02;2025-07-09 15:17:02
2663.5;2025-07-09 15:18:02
2663.26;2025-07-09 15:19:02
2661.27;2025-07-09 15:20:01
2661;2025-07-09 15:21:02
2661.99;2025-07-09 15:22:02
2662.83;2025-07-09 15:23:02
2663.61;2025-07-09 15:24:02
2661.39;2025-07-09 15:25:02
2661.5;2025-07-09 15:26:02
2660.01;2025-07-09 15:27:02
2660.69;2025-07-09 15:28:06
2661.77;2025-07-09 15:29:02
2663.12;2025-07-09 15:30:01
2664.94;2025-07-09 15:31:02
2664.79;2025-07-09 15:32:02
2662.04;2025-07-09 15:33:02
2662.82;2025-07-09 15:34:02
2660.37;2025-07-09 15:35:01
2659.1;2025-07-09 15:36:02
2661.56;2025-07-09 15:37:02
2661.38;2025-07-09 15:38:02
2660.33;2025-07-09 15:39:02
2661.91;2025-07-09 15:40:02
2665.55;2025-07-09 15:41:02
2663.59;2025-07-09 15:42:01
2662.01;2025-07-09 15:43:02
2661.17;2025-07-09 15:44:02
2664.33;2025-07-09 15:45:02
2665.81;2025-07-09 15:46:02
2665.72;2025-07-09 15:47:02
2666.99;2025-07-09 15:48:02
2667.36;2025-07-09 15:49:02
2674.68;2025-07-09 15:50:02
2667.35;2025-07-09 15:51:01
2661.18;2025-07-09 15:52:02
2659.44;2025-07-09 15:53:02
2660.07;2025-07-09 15:54:02
2660.6;2025-07-09 15:55:02
2655.89;2025-07-09 15:56:02
2654.99;2025-07-09 15:57:01
2657.08;2025-07-09 15:58:02
2654.75;2025-07-09 15:59:02
2654.71;2025-07-09 16:00:02
2653.53;2025-07-09 16:01:02
2652.62;2025-07-09 16:02:02
2655.39;2025-07-09 16:03:02
2653.61;2025-07-09 16:04:01
2651.56;2025-07-09 16:05:02
2657.24;2025-07-09 16:06:02
2655.68;2025-07-09 16:07:02
2659.44;2025-07-09 16:08:02
2655.98;2025-07-09 16:09:02
2653.99;2025-07-09 16:10:01
2656.27;2025-07-09 16:11:02
2655.62;2025-07-09 16:12:02
2657.88;2025-07-09 16:13:02
2656.97;2025-07-09 16:14:01
2658.45;2025-07-09 16:15:02
2657.5;2025-07-09 16:16:01
2657.93;2025-07-09 16:17:02
2661.85;2025-07-09 16:18:02
2662.74;2025-07-09 16:19:02
2662.01;2025-07-09 16:20:02
2661.76;2025-07-09 16:21:01
2662.79;2025-07-09 16:22:01
2664.39;2025-07-09 16:23:02
2666.36;2025-07-09 16:24:02
2666.76;2025-07-09 16:25:02
2668.03;2025-07-09 16:26:02
2665.91;2025-07-09 16:27:02
2659.45;2025-07-09 16:28:01
2658.46;2025-07-09 16:29:02
2649.86;2025-07-09 16:30:02
2640;2025-07-09 16:31:02
2642.35;2025-07-09 16:32:02
2645.84;2025-07-09 16:33:01
2644.21;2025-07-09 16:34:02
2642.59;2025-07-09 16:35:02
2637.73;2025-07-09 16:36:02
2637.01;2025-07-09 16:37:02
2640.24;2025-07-09 16:38:02
2638.69;2025-07-09 16:39:02
2638.99;2025-07-09 16:40:01
2639.47;2025-07-09 16:41:02
2639.47;2025-07-09 16:42:02
2638.88;2025-07-09 16:43:02
2639.29;2025-07-09 16:44:02
2639.59;2025-07-09 16:45:02
2639.65;2025-07-09 16:46:02
2639.64;2025-07-09 16:47:02
2636.58;2025-07-09 16:48:02
2633.7;2025-07-09 16:49:01
2631.22;2025-07-09 16:50:02
2633.18;2025-07-09 16:51:02
2636.18;2025-07-09 16:52:02
2636.04;2025-07-09 16:53:02
2635.91;2025-07-09 16:54:02
2635.54;2025-07-09 16:55:01
2637.39;2025-07-09 16:56:02
2646.8;2025-07-09 16:57:02
2646.01;2025-07-09 16:58:02
2641.71;2025-07-09 16:59:02
2642;2025-07-09 17:00:02
2644.17;2025-07-09 17:01:02
2646.31;2025-07-09 17:02:02
2651.94;2025-07-09 17:03:01
2652.32;2025-07-09 17:04:02
2651.08;2025-07-09 17:05:02
2650.49;2025-07-09 17:06:02
2650.2;2025-07-09 17:07:02
2648.41;2025-07-09 17:08:02
2649.54;2025-07-09 17:09:01
2648.63;2025-07-09 17:10:02
2648.25;2025-07-09 17:11:02
2649.03;2025-07-09 17:12:02
2647.76;2025-07-09 17:13:02
2646.68;2025-07-09 17:14:02
2644.01;2025-07-09 17:15:01
2645.3;2025-07-09 17:16:01
2645.7;2025-07-09 17:17:02
2646.93;2025-07-09 17:18:02
2647.52;2025-07-09 17:19:02
2649;2025-07-09 17:20:02
2650.22;2025-07-09 17:21:02
2651.21;2025-07-09 17:22:01
2653.16;2025-07-09 17:23:02
2652.74;2025-07-09 17:24:02
2651.88;2025-07-09 17:25:02
2652.08;2025-07-09 17:26:02
2652.07;2025-07-09 17:27:01
2652.39;2025-07-09 17:28:02
2651.15;2025-07-09 17:29:02
2651.08;2025-07-09 17:30:02
2652.49;2025-07-09 17:31:01
2654.17;2025-07-09 17:32:02
2652.96;2025-07-09 17:33:02
2654;2025-07-09 17:34:01
2653.36;2025-07-09 17:35:02
2653.86;2025-07-09 17:36:02
2654.61;2025-07-09 17:37:02
2653.68;2025-07-09 17:38:02
2647.08;2025-07-09 17:39:01
2649.9;2025-07-09 17:40:02
2649.7;2025-07-09 17:41:02
2649.7;2025-07-09 17:42:02
2650.79;2025-07-09 17:43:02
2649.96;2025-07-09 17:44:01
2649.55;2025-07-09 17:45:02
2650.54;2025-07-09 17:46:02
2654.23;2025-07-09 17:47:02
2654.43;2025-07-09 17:48:01
2655.37;2025-07-09 17:49:02
2653.54;2025-07-09 17:50:02
2655.53;2025-07-09 17:51:01
2654.23;2025-07-09 17:52:02
2653.95;2025-07-09 17:53:02
2653.06;2025-07-09 17:54:01
2653.26;2025-07-09 17:55:02
2653.74;2025-07-09 17:56:02
2653.74;2025-07-09 17:57:02
2656.69;2025-07-09 17:58:01
2657.12;2025-07-09 17:59:02
2656.83;2025-07-09 18:00:03
2658.04;2025-07-09 18:01:01
2658.97;2025-07-09 18:02:02
2658.2;2025-07-09 18:03:02
2657.13;2025-07-09 18:04:01
2657.67;2025-07-09 18:05:02
2657.62;2025-07-09 18:06:02
2656.99;2025-07-09 18:07:02
2658.06;2025-07-09 18:08:01
2656.29;2025-07-09 18:09:02
2656;2025-07-09 18:10:02
2655.98;2025-07-09 18:11:01
2656.9;2025-07-09 18:12:02
2658.29;2025-07-09 18:13:02
2654.58;2025-07-09 18:14:01
2654.49;2025-07-09 18:15:03
2653.72;2025-07-09 18:16:02
2653.14;2025-07-09 18:17:01
2655.56;2025-07-09 18:18:02
2660.16;2025-07-09 18:19:02
2661.39;2025-07-09 18:20:02
2663.08;2025-07-09 18:21:01
2658.05;2025-07-09 18:22:02
2657.52;2025-07-09 18:23:03
2657.89;2025-07-09 18:24:02
2659.45;2025-07-09 18:25:01
2660.8;2025-07-09 18:26:02
2661.77;2025-07-09 18:27:02
2663.26;2025-07-09 18:28:02
2662.7;2025-07-09 18:29:01
2661.37;2025-07-09 18:30:02
2663.19;2025-07-09 18:31:02
2663.78;2025-07-09 18:32:01
2664.05;2025-07-09 18:33:02
2663.31;2025-07-09 18:34:02
2663.08;2025-07-09 18:35:02
2662.42;2025-07-09 18:36:02
2662.79;2025-07-09 18:37:02
2664.23;2025-07-09 18:38:01
2662.82;2025-07-09 18:39:02
2659.37;2025-07-09 18:40:02
2661.23;2025-07-09 18:41:02
2660.04;2025-07-09 18:42:01
2660;2025-07-09 18:43:02
2659.5;2025-07-09 18:44:02
2659.99;2025-07-09 18:45:02
2660.17;2025-07-09 18:46:01
2662.14;2025-07-09 18:47:02
2663.28;2025-07-09 18:48:04
2664.97;2025-07-09 18:49:01
2665.65;2025-07-09 18:50:02
2665.15;2025-07-09 18:51:02
2665.99;2025-07-09 18:52:02
2665.5;2025-07-09 18:53:01
2666.74;2025-07-09 18:54:02
2665.85;2025-07-09 18:55:02
2665.99;2025-07-09 18:56:05
2666.19;2025-07-09 18:57:02
2667.27;2025-07-09 18:58:02
2668.29;2025-07-09 18:59:02
2666.04;2025-07-09 19:00:03
2665.79;2025-07-09 19:01:02
2665.08;2025-07-09 19:02:02
2663.47;2025-07-09 19:03:02
2663.52;2025-07-09 19:04:02
2664.49;2025-07-09 19:05:03
2667.74;2025-07-09 19:06:01
2666.71;2025-07-09 19:07:02
2667.59;2025-07-09 19:08:02
2667.55;2025-07-09 19:09:01
2667.1;2025-07-09 19:10:02
2665.92;2025-07-09 19:11:02
2666.17;2025-07-09 19:12:02
2665.22;2025-07-09 19:13:02
2666.71;2025-07-09 19:14:02
2664.5;2025-07-09 19:15:01
2664.26;2025-07-09 19:16:02
2662.99;2025-07-09 19:17:02
2661.86;2025-07-09 19:18:02
2663.49;2025-07-09 19:19:01
2664.96;2025-07-09 19:20:02
2664.05;2025-07-09 19:21:02
2662.3;2025-07-09 19:22:01
2658.79;2025-07-09 19:23:02
2661.19;2025-07-09 19:24:01
2662.63;2025-07-09 19:25:02
2660.42;2025-07-09 19:26:02
2660.16;2025-07-09 19:27:02
2660.5;2025-07-09 19:28:02
2661.48;2025-07-09 19:29:02
2661.57;2025-07-09 19:30:02
2661.75;2025-07-09 19:31:02
2660.7;2025-07-09 19:32:01
2656.42;2025-07-09 19:33:02
2655.37;2025-07-09 19:34:02
2655.11;2025-07-09 19:35:02
2655.14;2025-07-09 19:36:02
2655.62;2025-07-09 19:37:02
2657.28;2025-07-09 19:38:02
2657.23;2025-07-09 19:39:02
2657.13;2025-07-09 19:40:02
2659.49;2025-07-09 19:41:01
2658.85;2025-07-09 19:42:02
2657.65;2025-07-09 19:43:01
2657.75;2025-07-09 19:44:01
2658.16;2025-07-09 19:45:02
2656.18;2025-07-09 19:46:02
2655.81;2025-07-09 19:47:01
2655.67;2025-07-09 19:48:02
2657.08;2025-07-09 19:49:04
2657.25;2025-07-09 19:50:02
2659.99;2025-07-09 19:51:02
2658.94;2025-07-09 19:52:01
2662.78;2025-07-09 19:53:02
2660.09;2025-07-09 19:54:02
2659.79;2025-07-09 19:55:02
2659.58;2025-07-09 19:56:02
2659.64;2025-07-09 19:57:02
2661.6;2025-07-09 19:58:02
2662.61;2025-07-09 19:59:02
2662.13;2025-07-09 20:00:02
2661.96;2025-07-09 20:01:02
2665.74;2025-07-09 20:02:02
2664.6;2025-07-09 20:03:02
2666.51;2025-07-09 20:04:02
2666.27;2025-07-09 20:05:02
2665.22;2025-07-09 20:06:02
2664.59;2025-07-09 20:07:02
2669.64;2025-07-09 20:08:01
2699.89;2025-07-09 20:09:02
2702.33;2025-07-09 20:10:02
2704.14;2025-07-09 20:11:02
2714;2025-07-09 20:12:02
2710.58;2025-07-09 20:13:02
2711.29;2025-07-09 20:14:01
2714.01;2025-07-09 20:15:02
2711.65;2025-07-09 20:16:02
2714;2025-07-09 20:17:02
2712;2025-07-09 20:18:02
2708.44;2025-07-09 20:19:02
2707.34;2025-07-09 20:20:02
2710.25;2025-07-09 20:21:02
2713.62;2025-07-09 20:22:02
2715.8;2025-07-09 20:23:01
2716.37;2025-07-09 20:24:02
2719.45;2025-07-09 20:25:02
2714.1;2025-07-09 20:26:02
2717.36;2025-07-09 20:27:02
2718.31;2025-07-09 20:28:02
2719.54;2025-07-09 20:29:02
2719.13;2025-07-09 20:30:02
2717.61;2025-07-09 20:31:02
2716.88;2025-07-09 20:32:02
2714.17;2025-07-09 20:33:02
2714.6;2025-07-09 20:34:02
2713.02;2025-07-09 20:35:02
2716.93;2025-07-09 20:36:01
2717.07;2025-07-09 20:37:01
2718.11;2025-07-09 20:38:02
2716.16;2025-07-09 20:39:02
2714.88;2025-07-09 20:40:02
2714.26;2025-07-09 20:41:02
2711.8;2025-07-09 20:42:02
2710.47;2025-07-09 20:43:01
2712.37;2025-07-09 20:44:02
2710.93;2025-07-09 20:45:02
2710.33;2025-07-09 20:46:02
2709.99;2025-07-09 20:47:02
2714.99;2025-07-09 20:48:02
2714.62;2025-07-09 20:49:02
2714.37;2025-07-09 20:50:02
2714.08;2025-07-09 20:51:01
2714.93;2025-07-09 20:52:02
2714.86;2025-07-09 20:53:02
2714.34;2025-07-09 20:54:02
2714.86;2025-07-09 20:55:02
2715.53;2025-07-09 20:56:02
2715.74;2025-07-09 20:57:01
2715.95;2025-07-09 20:58:01
2718.68;2025-07-09 20:59:02
2718.34;2025-07-09 21:00:02
2720.81;2025-07-09 21:01:02
2718.99;2025-07-09 21:02:02
2719.41;2025-07-09 21:03:04
2719.96;2025-07-09 21:04:02
2720.75;2025-07-09 21:05:02
2720.5;2025-07-09 21:06:02
2724.04;2025-07-09 21:07:01
2722.53;2025-07-09 21:08:02
2720.48;2025-07-09 21:09:02
2718.27;2025-07-09 21:10:02
2720.56;2025-07-09 21:11:02
2722.44;2025-07-09 21:12:02
2722.35;2025-07-09 21:13:02
2721.42;2025-07-09 21:14:02
2722.89;2025-07-09 21:15:02
2723.08;2025-07-09 21:16:02
2723.62;2025-07-09 21:17:01
2724;2025-07-09 21:18:02
2732.33;2025-07-09 21:19:02
2735.89;2025-07-09 21:20:02
2738.59;2025-07-09 21:21:02
2740.55;2025-07-09 21:22:02
2736.46;2025-07-09 21:23:02
2736.29;2025-07-09 21:24:01
2738.71;2025-07-09 21:25:02
2740.87;2025-07-09 21:26:02
2738.33;2025-07-09 21:27:02
2740.85;2025-07-09 21:28:02
2741.6;2025-07-09 21:29:02
2742.74;2025-07-09 21:30:01
2744.16;2025-07-09 21:31:02
2741.57;2025-07-09 21:32:02
2738.13;2025-07-09 21:33:02
2740.3;2025-07-09 21:34:02
2740.44;2025-07-09 21:35:02
2738.97;2025-07-09 21:36:02
2738.27;2025-07-09 21:37:02
2745.21;2025-07-09 21:38:02
2742.37;2025-07-09 21:39:01
2744.51;2025-07-09 21:40:02
2753.41;2025-07-09 21:41:02
2759.4;2025-07-09 21:42:02
2755.5;2025-07-09 21:43:02
2758.45;2025-07-09 21:44:02
2762.7;2025-07-09 21:45:02
2757.99;2025-07-09 21:46:02
2756.34;2025-07-09 21:47:02
2756.61;2025-07-09 21:48:01
2760;2025-07-09 21:49:02
2760.18;2025-07-09 21:50:02
2764.36;2025-07-09 21:51:02
2778.75;2025-07-09 21:52:02
2785.11;2025-07-09 21:53:02
2785.8;2025-07-09 21:54:01
2792.71;2025-07-09 21:55:02
2771.49;2025-07-09 21:56:02
2769.49;2025-07-09 21:57:02
2761.23;2025-07-09 21:58:02
2764.05;2025-07-09 21:59:02
2764.49;2025-07-09 22:00:02
2758.38;2025-07-09 22:01:02
2756.14;2025-07-09 22:02:02
2766.75;2025-07-09 22:03:02
2761.16;2025-07-09 22:04:01
2757.12;2025-07-09 22:05:01
2752.01;2025-07-09 22:06:02
2751.76;2025-07-09 22:07:02
2752.3;2025-07-09 22:08:02
2747.02;2025-07-09 22:09:02
2746;2025-07-09 22:10:01
2752.45;2025-07-09 22:11:02
2751.55;2025-07-09 22:12:02
2748.58;2025-07-09 22:13:02
2749.58;2025-07-09 22:14:02
2750.63;2025-07-09 22:15:03
2751.21;2025-07-09 22:16:02
2755.35;2025-07-09 22:17:02
2756.89;2025-07-09 22:18:02
2753.01;2025-07-09 22:19:02
2754.09;2025-07-09 22:20:02
2753.03;2025-07-09 22:21:02
2749.65;2025-07-09 22:22:01
2749.73;2025-07-09 22:23:02
2749.72;2025-07-09 22:24:02
2747.24;2025-07-09 22:25:02
2740.77;2025-07-09 22:26:02
2743.35;2025-07-09 22:27:02
2745.57;2025-07-09 22:28:01
2745.99;2025-07-09 22:29:02
2745.56;2025-07-09 22:30:02
2741.87;2025-07-09 22:31:01
2743.01;2025-07-09 22:32:02
2738.02;2025-07-09 22:33:02
2738.99;2025-07-09 22:34:02
2741.56;2025-07-09 22:35:02
2743.06;2025-07-09 22:36:01
2740.27;2025-07-09 22:37:01
2737.41;2025-07-09 22:38:02
2739.53;2025-07-09 22:39:02
2734.28;2025-07-09 22:40:02
2733.97;2025-07-09 22:41:02
2737.42;2025-07-09 22:42:02
2732.64;2025-07-09 22:43:02
2734.63;2025-07-09 22:44:01
2738.48;2025-07-09 22:45:01
2735.07;2025-07-09 22:46:01
2736.79;2025-07-09 22:47:02
2737.59;2025-07-09 22:48:02
2737.25;2025-07-09 22:49:02
2737.06;2025-07-09 22:50:02
2741.18;2025-07-09 22:51:02
2740.24;2025-07-09 22:52:02
2740;2025-07-09 22:53:02
2740.78;2025-07-09 22:54:02
2736.84;2025-07-09 22:55:02
2741.17;2025-07-09 22:56:01
2740.23;2025-07-09 22:57:02
2740.01;2025-07-09 22:58:02
2739.53;2025-07-09 22:59:02
2737.63;2025-07-09 23:00:02
2736.65;2025-07-09 23:01:02
2741.19;2025-07-09 23:02:02
2741.87;2025-07-09 23:03:02
2745.02;2025-07-09 23:04:02
2743.81;2025-07-09 23:05:01
2740.51;2025-07-09 23:06:02
2742.11;2025-07-09 23:07:02
2743.92;2025-07-09 23:08:02
2742.15;2025-07-09 23:09:02
2743.92;2025-07-09 23:10:02
2743.23;2025-07-09 23:11:01
2742.82;2025-07-09 23:12:02
2741.7;2025-07-09 23:13:02
2742.27;2025-07-09 23:14:02
2743.6;2025-07-09 23:15:06
2742.79;2025-07-09 23:16:02
2744.61;2025-07-09 23:17:02
2747.67;2025-07-09 23:18:01
2747;2025-07-09 23:19:02
2749.69;2025-07-09 23:20:02
2750;2025-07-09 23:21:02
2750.14;2025-07-09 23:22:02
2752.09;2025-07-09 23:23:02
2752.48;2025-07-09 23:24:02
2749.94;2025-07-09 23:25:02
2749.68;2025-07-09 23:26:02
2748.73;2025-07-09 23:27:02
2749.96;2025-07-09 23:28:02
2750;2025-07-09 23:29:02
2751.38;2025-07-09 23:30:02
2746.01;2025-07-09 23:31:02
2746.99;2025-07-09 23:32:02
2746.13;2025-07-09 23:33:02
2747.91;2025-07-09 23:34:04
2745;2025-07-09 23:35:02
2743.59;2025-07-09 23:36:02
2743;2025-07-09 23:37:02
2743.47;2025-07-09 23:38:02
2745.01;2025-07-09 23:39:02
2745.64;2025-07-09 23:40:02
2745.79;2025-07-09 23:41:02
2745.83;2025-07-09 23:42:02
2744.39;2025-07-09 23:43:02
2747.07;2025-07-09 23:44:02
2756;2025-07-09 23:45:02
2753.56;2025-07-09 23:46:02
2756.99;2025-07-09 23:47:02
2757.88;2025-07-09 23:48:02
2755.7;2025-07-09 23:49:02
2756.67;2025-07-09 23:50:02
2750.58;2025-07-09 23:51:02
2751.53;2025-07-09 23:52:02
2748.72;2025-07-09 23:53:02
2750.52;2025-07-09 23:54:02
2753.72;2025-07-09 23:55:02
2752.87;2025-07-09 23:56:02
2752.88;2025-07-09 23:57:02
2752.18;2025-07-09 23:58:02
2754.99;2025-07-09 23:59:01
2753.26;2025-07-10 00:00:02
2757.83;2025-07-10 00:01:02
2761.01;2025-07-10 00:02:01
2761.79;2025-07-10 00:03:03
2764.34;2025-07-10 00:04:02
2763.63;2025-07-10 00:05:02
2763.62;2025-07-10 00:06:02
2763.19;2025-07-10 00:07:02
2763.62;2025-07-10 00:08:02
2762.95;2025-07-10 00:09:02
2771.25;2025-07-10 00:10:01
2776.85;2025-07-10 00:11:01
2775.21;2025-07-10 00:12:05
2774.17;2025-07-10 00:13:02
2773.88;2025-07-10 00:14:02
2775.2;2025-07-10 00:15:02
2775.58;2025-07-10 00:16:02
2773.27;2025-07-10 00:17:02
2772.96;2025-07-10 00:18:02
2771.93;2025-07-10 00:19:01
2772.34;2025-07-10 00:20:01
2770.36;2025-07-10 00:21:01
2767.91;2025-07-10 00:22:02
2767.58;2025-07-10 00:23:02
2768.28;2025-07-10 00:24:02
2766.73;2025-07-10 00:25:02
2765.53;2025-07-10 00:26:01
2764.83;2025-07-10 00:27:01
2764.72;2025-07-10 00:28:02
2763.76;2025-07-10 00:29:02
2765.14;2025-07-10 00:30:02
2764;2025-07-10 00:31:01
2765.99;2025-07-10 00:32:02
2764.6;2025-07-10 00:33:02
2767.96;2025-07-10 00:34:02
2767.19;2025-07-10 00:35:02
2766.69;2025-07-10 00:36:01
2766.85;2025-07-10 00:37:02
2768.19;2025-07-10 00:38:02
2767.9;2025-07-10 00:39:04
2771.99;2025-07-10 00:40:02
2770.14;2025-07-10 00:41:02
2771.01;2025-07-10 00:42:02
2768.54;2025-07-10 00:43:01
2767.64;2025-07-10 00:44:02
2769.21;2025-07-10 00:45:02
2767.99;2025-07-10 00:46:02
2768.64;2025-07-10 00:47:02
2769.84;2025-07-10 00:48:02
2774.26;2025-07-10 00:49:02
2774.63;2025-07-10 00:50:01
2772.99;2025-07-10 00:51:02
2768.15;2025-07-10 00:52:02
2764.14;2025-07-10 00:53:02
2766.32;2025-07-10 00:54:01
2765.17;2025-07-10 00:55:02
2773.73;2025-07-10 00:56:02
2781.53;2025-07-10 00:57:02
2779.46;2025-07-10 00:58:02
2780.44;2025-07-10 00:59:02
2779;2025-07-10 01:00:02
2778.73;2025-07-10 01:01:02
2777.61;2025-07-10 01:02:01
2776.93;2025-07-10 01:03:02
2776.05;2025-07-10 01:04:02
2775.5;2025-07-10 01:05:01
2777.5;2025-07-10 01:06:03
2777.06;2025-07-10 01:07:01
2778.32;2025-07-10 01:08:02
2776.52;2025-07-10 01:09:02
2775.63;2025-07-10 01:10:02
2775.88;2025-07-10 01:11:02
2774.12;2025-07-10 01:12:01
2773.96;2025-07-10 01:13:02
2773.98;2025-07-10 01:14:02
2771.98;2025-07-10 01:15:02
2773.51;2025-07-10 01:16:02
2774;2025-07-10 01:17:01
2775.7;2025-07-10 01:18:03
2776.16;2025-07-10 01:19:01
2778.63;2025-07-10 01:20:02
2778.32;2025-07-10 01:21:02
2777.34;2025-07-10 01:22:02
2777.75;2025-07-10 01:23:01
2779.18;2025-07-10 01:24:02
2780.53;2025-07-10 01:25:02
2779.35;2025-07-10 01:26:01
2781.35;2025-07-10 01:27:02
2781.06;2025-07-10 01:28:02
2777.63;2025-07-10 01:29:02
2777.16;2025-07-10 01:30:01
2779.06;2025-07-10 01:31:02
2778.73;2025-07-10 01:32:02
2778.73;2025-07-10 01:33:01
2778.08;2025-07-10 01:34:02
2776;2025-07-10 01:35:02
2776.47;2025-07-10 01:36:01
2776.09;2025-07-10 01:37:02
2778.49;2025-07-10 01:38:02
2776.98;2025-07-10 01:39:02
2778.41;2025-07-10 01:40:02
2777.37;2025-07-10 01:41:02
2774.85;2025-07-10 01:42:01
2775.69;2025-07-10 01:43:03
2775.9;2025-07-10 01:44:01
2775.49;2025-07-10 01:45:02
2777.31;2025-07-10 01:46:02
2775.56;2025-07-10 01:47:01
2773.92;2025-07-10 01:48:02
2774.09;2025-07-10 01:49:02
2774.06;2025-07-10 01:50:02
2773.59;2025-07-10 01:51:02
2771.87;2025-07-10 01:52:01
2771;2025-07-10 01:53:02
2769.51;2025-07-10 01:54:02
2768.55;2025-07-10 01:55:01
2770.21;2025-07-10 01:56:02
2769.16;2025-07-10 01:57:02
2769.06;2025-07-10 01:58:02
2768.81;2025-07-10 01:59:01
2768.74;2025-07-10 02:00:02
2769.4;2025-07-10 02:01:02
2768.49;2025-07-10 02:02:01
2767.39;2025-07-10 02:03:02
2769.17;2025-07-10 02:04:02
2771.71;2025-07-10 02:05:02
2772.89;2025-07-10 02:06:02
2770.55;2025-07-10 02:07:01
2769.6;2025-07-10 02:08:02
2770.6;2025-07-10 02:09:02
2768.35;2025-07-10 02:10:01
2768.05;2025-07-10 02:11:01
2766.1;2025-07-10 02:12:02
2768.49;2025-07-10 02:13:02
2770.6;2025-07-10 02:14:02
2768.49;2025-07-10 02:15:02
2768.19;2025-07-10 02:16:04
2767.78;2025-07-10 02:17:01
2768.74;2025-07-10 02:18:02
2767;2025-07-10 02:19:02
2768.64;2025-07-10 02:20:01
2766.17;2025-07-10 02:21:02
2764.88;2025-07-10 02:22:02
2765.99;2025-07-10 02:23:01
2768;2025-07-10 02:24:02
2770.82;2025-07-10 02:25:02
2770.28;2025-07-10 02:26:02
2769.71;2025-07-10 02:27:01
2770;2025-07-10 02:28:02
2767.61;2025-07-10 02:29:02
2766.65;2025-07-10 02:30:02
2767.78;2025-07-10 02:31:02
2768.44;2025-07-10 02:32:02
2769.03;2025-07-10 02:33:01
2764.04;2025-07-10 02:34:02
2762.69;2025-07-10 02:35:02
2760.31;2025-07-10 02:36:01
2758.78;2025-07-10 02:37:03
2758.93;2025-07-10 02:38:01
2758.71;2025-07-10 02:39:02
2758.77;2025-07-10 02:40:02
2760.59;2025-07-10 02:41:02
2759;2025-07-10 02:42:01
2757.46;2025-07-10 02:43:02
2759.95;2025-07-10 02:44:02
2762.85;2025-07-10 02:45:02
2764.79;2025-07-10 02:46:02
2764.45;2025-07-10 02:47:01
2763.9;2025-07-10 02:48:02
2765;2025-07-10 02:49:02
2765.87;2025-07-10 02:50:02
2766.19;2025-07-10 02:51:01
2765.02;2025-07-10 02:52:02
2761.55;2025-07-10 02:53:02
2761.53;2025-07-10 02:54:02
2761.77;2025-07-10 02:55:01
2760.15;2025-07-10 02:56:02
2758.29;2025-07-10 02:57:02
2757.68;2025-07-10 02:58:01
2757.7;2025-07-10 02:59:02
2756.67;2025-07-10 03:00:02
2756.71;2025-07-10 03:01:02
2756.6;2025-07-10 03:02:02
2758;2025-07-10 03:04:01
2759.91;2025-07-10 03:05:02
2760.16;2025-07-10 03:06:02
2758.51;2025-07-10 03:07:01
2760.78;2025-07-10 03:08:02
2761.58;2025-07-10 03:09:03
2763.21;2025-07-10 03:10:01
2762.31;2025-07-10 03:11:02
2764.8;2025-07-10 03:12:02
2764.06;2025-07-10 03:13:01
2764.22;2025-07-10 03:14:02
2766.41;2025-07-10 03:15:02
2765.87;2025-07-10 03:16:03
2765.31;2025-07-10 03:17:01
2766.85;2025-07-10 03:18:02
2768;2025-07-10 03:19:02
2774.03;2025-07-10 03:20:01
2771.09;2025-07-10 03:21:02
2769.02;2025-07-10 03:22:02
2767.9;2025-07-10 03:23:02
2767.22;2025-07-10 03:24:02
2767.46;2025-07-10 03:25:01
2768.98;2025-07-10 03:26:02
2768.59;2025-07-10 03:27:02
2767.98;2025-07-10 03:28:01
2769.47;2025-07-10 03:29:02
2770.28;2025-07-10 03:30:02
2767.74;2025-07-10 03:31:02
2768.92;2025-07-10 03:32:02
2769.48;2025-07-10 03:33:01
2772.5;2025-07-10 03:34:02
2772;2025-07-10 03:35:02
2772.83;2025-07-10 03:36:02
2773.27;2025-07-10 03:37:01
2773.31;2025-07-10 03:38:02
2773.15;2025-07-10 03:39:02
2774.09;2025-07-10 03:40:01
2773.54;2025-07-10 03:41:02
2774.2;2025-07-10 03:42:02
2773.88;2025-07-10 03:43:02
2773.59;2025-07-10 03:44:02
2771.78;2025-07-10 03:45:07
2771.77;2025-07-10 03:46:01
2771.97;2025-07-10 03:47:02
2770.78;2025-07-10 03:48:02
2771.69;2025-07-10 03:49:01
2772.48;2025-07-10 03:50:02
2772;2025-07-10 03:51:02
2774.79;2025-07-10 03:52:02
2775.37;2025-07-10 03:53:02
2777.14;2025-07-10 03:54:01
2776.6;2025-07-10 03:55:02
2776.92;2025-07-10 03:56:02
2775.85;2025-07-10 03:57:02
2776.09;2025-07-10 03:58:01
2775.44;2025-07-10 03:59:02
2774.38;2025-07-10 04:00:02
2774.83;2025-07-10 04:01:02
2775.29;2025-07-10 04:02:01
2776.91;2025-07-10 04:03:02
2778.92;2025-07-10 04:04:01
2777.39;2025-07-10 04:05:02
2778.76;2025-07-10 04:06:02
2781.36;2025-07-10 04:07:01
2780.91;2025-07-10 04:08:02
2781;2025-07-10 04:09:02
2782.28;2025-07-10 04:10:02
2786.53;2025-07-10 04:11:01
2788.41;2025-07-10 04:12:02
2787.23;2025-07-10 04:13:02
2787.21;2025-07-10 04:14:01
2786.8;2025-07-10 04:15:02
2781.89;2025-07-10 04:16:01
2783.71;2025-07-10 04:17:02
2785;2025-07-10 04:18:02
2784.24;2025-07-10 04:19:02
2784.17;2025-07-10 04:20:02
2788.49;2025-07-10 04:21:01
2788.59;2025-07-10 04:22:02
2785.62;2025-07-10 04:23:02
2788.42;2025-07-10 04:24:01
2787.79;2025-07-10 04:25:02
2790.79;2025-07-10 04:26:02
2793.1;2025-07-10 04:27:01
2793.66;2025-07-10 04:28:02
2789.42;2025-07-10 04:29:02
2785;2025-07-10 04:30:01
2785.09;2025-07-10 04:31:02
2788.33;2025-07-10 04:32:01
2785.5;2025-07-10 04:33:02
2783.32;2025-07-10 04:34:02
2779.66;2025-07-10 04:35:02
2780.25;2025-07-10 04:36:02
2777.51;2025-07-10 04:37:01
2777.72;2025-07-10 04:38:02
2776.68;2025-07-10 04:39:02
2779.42;2025-07-10 04:40:02
2779.91;2025-07-10 04:41:02
2781.23;2025-07-10 04:42:01
2781.36;2025-07-10 04:43:02
2779.99;2025-07-10 04:44:02
2779.2;2025-07-10 04:45:01
2779.84;2025-07-10 04:46:02
2780.05;2025-07-10 04:47:02
2782.01;2025-07-10 04:48:01
2781.78;2025-07-10 04:49:02
2781.51;2025-07-10 04:50:03
2781.23;2025-07-10 04:51:02
2781.58;2025-07-10 04:52:01
2781.06;2025-07-10 04:53:02
2780.02;2025-07-10 04:54:02
2781.05;2025-07-10 04:55:01
2781.06;2025-07-10 04:56:02
2780.82;2025-07-10 04:57:02
2781.73;2025-07-10 04:58:03
2783.82;2025-07-10 04:59:01
2783.36;2025-07-10 05:00:04
2785.8;2025-07-10 05:01:01
2785.81;2025-07-10 05:02:02
2785.81;2025-07-10 05:03:02
2785.8;2025-07-10 05:04:01
2785.17;2025-07-10 05:05:03
2786.49;2025-07-10 05:06:01
2786.28;2025-07-10 05:07:02
2787;2025-07-10 05:08:02
2789.7;2025-07-10 05:09:01
2787.01;2025-07-10 05:10:02
2785.99;2025-07-10 05:11:02
2785.29;2025-07-10 05:12:01
2786.89;2025-07-10 05:13:02
2785.01;2025-07-10 05:14:02
2782.74;2025-07-10 05:15:01
2786.4;2025-07-10 05:16:02
2784.22;2025-07-10 05:17:01
2783.01;2025-07-10 05:18:02
2782.03;2025-07-10 05:19:02
2783.42;2025-07-10 05:20:02
2782.91;2025-07-10 05:21:01
2781.03;2025-07-10 05:22:02
2780.67;2025-07-10 05:23:02
2779.94;2025-07-10 05:24:01
2778.29;2025-07-10 05:25:02
2778.02;2025-07-10 05:26:02
2776.48;2025-07-10 05:27:01
2777.94;2025-07-10 05:28:02
2778.01;2025-07-10 05:29:02
2777.93;2025-07-10 05:30:02
2778.41;2025-07-10 05:31:01
2776.39;2025-07-10 05:32:02
2775.39;2025-07-10 05:33:02
2772.88;2025-07-10 05:34:01
2773.8;2025-07-10 05:35:02
2774.15;2025-07-10 05:36:02
2774.33;2025-07-10 05:37:01
2774.19;2025-07-10 05:38:02
2773.81;2025-07-10 05:39:02
2773.49;2025-07-10 05:40:01
2772.37;2025-07-10 05:41:02
2771.67;2025-07-10 05:42:02
2772.36;2025-07-10 05:43:01
2772.51;2025-07-10 05:44:02
2773.16;2025-07-10 05:45:02
2772.12;2025-07-10 05:46:02
2771.87;2025-07-10 05:47:02
2772.99;2025-07-10 05:48:01
2773.23;2025-07-10 05:49:02
2773.29;2025-07-10 05:50:02
2774.98;2025-07-10 05:51:01
2775.91;2025-07-10 05:52:02
2773.89;2025-07-10 05:53:02
2773.88;2025-07-10 05:54:02
2775.29;2025-07-10 05:55:01
2775.13;2025-07-10 05:56:02
2775.99;2025-07-10 05:57:02
2775.47;2025-07-10 05:58:02
2776.13;2025-07-10 05:59:02
2776.13;2025-07-10 06:00:02
2775.04;2025-07-10 06:01:02
2775.11;2025-07-10 06:02:02
2773;2025-07-10 06:03:02
2772.32;2025-07-10 06:04:01
2771.23;2025-07-10 06:05:02
2769.7;2025-07-10 06:06:02
2770.03;2025-07-10 06:07:01
2769.19;2025-07-10 06:08:02
2768.47;2025-07-10 06:09:02
2767.36;2025-07-10 06:10:02
2768.91;2025-07-10 06:11:02
2767.5;2025-07-10 06:12:02
2767.1;2025-07-10 06:13:02
2766.7;2025-07-10 06:14:02
2765.54;2025-07-10 06:15:02
2766.54;2025-07-10 06:16:01
2768.85;2025-07-10 06:17:02
2768.49;2025-07-10 06:18:02
2769.1;2025-07-10 06:19:02
2768.69;2025-07-10 06:20:01
2769.08;2025-07-10 06:21:02
2768.41;2025-07-10 06:22:03
2768.98;2025-07-10 06:23:01
2770.39;2025-07-10 06:24:02
2770.94;2025-07-10 06:25:02
2771.24;2025-07-10 06:26:01
2771.06;2025-07-10 06:27:02
2770.54;2025-07-10 06:28:02
2770.49;2025-07-10 06:29:01
2771.24;2025-07-10 06:30:02
2773.47;2025-07-10 06:31:02
2772.62;2025-07-10 06:32:01
2774.19;2025-07-10 06:33:02
2774.4;2025-07-10 06:34:02
2775;2025-07-10 06:35:01
2775.22;2025-07-10 06:36:00
2775.47;2025-07-10 06:37:02
2775.12;2025-07-10 06:38:02
2775.57;2025-07-10 06:39:01
2775.17;2025-07-10 06:40:03
2775.39;2025-07-10 06:41:01
2777.04;2025-07-10 06:42:02
2778.03;2025-07-10 06:43:02
2778;2025-07-10 06:44:02
2778.44;2025-07-10 06:45:01
2778.4;2025-07-10 06:46:02
2777.17;2025-07-10 06:47:02
2778.92;2025-07-10 06:48:02
2779.01;2025-07-10 06:49:02
2778.86;2025-07-10 06:50:01
2778.7;2025-07-10 06:51:02
2778.99;2025-07-10 06:52:02
2779.2;2025-07-10 06:53:01
2778.2;2025-07-10 06:54:02
2777.04;2025-07-10 06:55:02
2778.03;2025-07-10 06:56:01
2778.56;2025-07-10 06:57:02
2778.01;2025-07-10 06:58:02
2778.25;2025-07-10 06:59:02
2779.1;2025-07-10 07:00:01
2778.18;2025-07-10 07:01:02
2780.23;2025-07-10 07:02:02
2779.2;2025-07-10 07:03:01
2780.33;2025-07-10 07:04:02
2779.41;2025-07-10 07:05:02
2777.98;2025-07-10 07:06:01
2776.53;2025-07-10 07:07:02
2777.42;2025-07-10 07:08:02
2776.4;2025-07-10 07:09:02
2776.88;2025-07-10 07:10:02
2778.16;2025-07-10 07:11:02
2776.62;2025-07-10 07:12:01
2776.61;2025-07-10 07:13:02
2776.16;2025-07-10 07:14:02
2775.01;2025-07-10 07:15:02
2773.87;2025-07-10 07:16:03
2773.23;2025-07-10 07:17:01
2775.22;2025-07-10 07:18:02
2776.36;2025-07-10 07:19:02
2775.51;2025-07-10 07:20:01
2774.57;2025-07-10 07:21:03
2775.99;2025-07-10 07:22:01
2777.6;2025-07-10 07:23:01
2778.33;2025-07-10 07:24:02
2777.85;2025-07-10 07:25:02
2779.49;2025-07-10 07:26:02
2781.05;2025-07-10 07:27:01
2781.11;2025-07-10 07:28:02
2780.15;2025-07-10 07:29:02
2779.6;2025-07-10 07:30:02
2778.52;2025-07-10 07:31:02
2778.88;2025-07-10 07:32:01
2779.74;2025-07-10 07:33:02
2778.89;2025-07-10 07:34:02
2778.72;2025-07-10 07:35:01
2778.63;2025-07-10 07:36:02
2778.64;2025-07-10 07:37:02
2777.81;2025-07-10 07:38:01
2777.4;2025-07-10 07:39:02
2777.42;2025-07-10 07:40:02
2777.87;2025-07-10 07:41:01
2777.06;2025-07-10 07:42:02
2776.9;2025-07-10 07:43:02
2776.79;2025-07-10 07:44:01
2776;2025-07-10 07:45:02
2776;2025-07-10 07:46:01
2774.6;2025-07-10 07:47:02
2777.12;2025-07-10 07:48:02
2776.9;2025-07-10 07:49:01
2778.28;2025-07-10 07:50:02
2779.67;2025-07-10 07:51:02
2783.18;2025-07-10 07:52:01
2784.85;2025-07-10 07:53:02
2783.37;2025-07-10 07:54:02
2782.73;2025-07-10 07:55:01
2783.86;2025-07-10 07:56:01
2783.82;2025-07-10 07:57:02
2781.78;2025-07-10 07:58:02
2781.72;2025-07-10 07:59:01
2781.8;2025-07-10 08:00:02
2783.57;2025-07-10 08:01:02
2782.49;2025-07-10 08:02:02
2782.73;2025-07-10 08:03:02
2783.73;2025-07-10 08:04:01
2783.69;2025-07-10 08:05:02
2781.9;2025-07-10 08:06:02
2781.5;2025-07-10 08:07:01
2781.5;2025-07-10 08:08:02
2781.01;2025-07-10 08:09:02
2780.63;2025-07-10 08:10:01
2782.24;2025-07-10 08:11:02
2785.12;2025-07-10 08:12:03
2788.19;2025-07-10 08:13:02
2786.28;2025-07-10 08:14:01
2787.68;2025-07-10 08:15:02
2787.73;2025-07-10 08:16:01
2787.4;2025-07-10 08:17:02
2787.33;2025-07-10 08:18:02
2787.21;2025-07-10 08:19:01
2784.65;2025-07-10 08:20:02
2785;2025-07-10 08:21:02
2786.76;2025-07-10 08:22:02
2791.88;2025-07-10 08:23:01
2789.03;2025-07-10 08:24:02
2789.57;2025-07-10 08:25:02
2789.54;2025-07-10 08:26:01
2789.7;2025-07-10 08:27:02
2790.72;2025-07-10 08:28:01
2790.21;2025-07-10 08:29:02
2789.76;2025-07-10 08:30:02
2792;2025-07-10 08:31:02
2793.61;2025-07-10 08:32:02
2792.49;2025-07-10 08:33:01
2792.81;2025-07-10 08:34:02
2796;2025-07-10 08:35:02
2791.32;2025-07-10 08:36:01
2796.33;2025-07-10 08:37:04
2793.49;2025-07-10 08:38:02
2788.88;2025-07-10 08:39:04
2788.08;2025-07-10 08:40:01
2790.08;2025-07-10 08:41:02
2788.31;2025-07-10 08:42:02
2787.48;2025-07-10 08:43:01
2787.9;2025-07-10 08:44:02
2787.49;2025-07-10 08:45:02
2787.87;2025-07-10 08:46:01
2788.88;2025-07-10 08:47:02
2792.39;2025-07-10 08:48:02
2790.79;2025-07-10 08:49:02
2791.5;2025-07-10 08:50:02
2793.62;2025-07-10 08:51:01
2795.65;2025-07-10 08:52:02
2796.68;2025-07-10 08:53:02
2794.95;2025-07-10 08:54:02
2795.28;2025-07-10 08:55:02
2795.49;2025-07-10 08:56:01
2794.85;2025-07-10 08:57:02
2794.66;2025-07-10 08:58:02
2795.16;2025-07-10 08:59:01
2795.69;2025-07-10 09:00:02
2794.72;2025-07-10 09:01:02
2795.28;2025-07-10 09:02:02
2798.48;2025-07-10 09:03:01
2797.65;2025-07-10 09:04:02
2798.49;2025-07-10 09:05:02
2795.85;2025-07-10 09:06:01
2797.63;2025-07-10 09:07:02
2798.42;2025-07-10 09:08:01
2810.88;2025-07-10 09:09:02
2813.12;2025-07-10 09:10:02
2810.03;2025-07-10 09:11:02
2817.03;2025-07-10 09:12:01
2815.81;2025-07-10 09:13:02
2816.6;2025-07-10 09:14:02
2817.91;2025-07-10 09:15:01
2817.82;2025-07-10 09:16:01
2819.16;2025-07-10 09:17:02
2820.61;2025-07-10 09:18:02
2820.04;2025-07-10 09:19:01
2810.62;2025-07-10 09:20:02
2811.13;2025-07-10 09:21:02
2808.67;2025-07-10 09:22:02
2810.08;2025-07-10 09:23:01
2808;2025-07-10 09:24:02
2805.9;2025-07-10 09:25:02
2807.48;2025-07-10 09:26:01
2807.13;2025-07-10 09:27:02
2806;2025-07-10 09:28:02
2805.21;2025-07-10 09:29:01
2808.99;2025-07-10 09:30:02
2811.44;2025-07-10 09:31:01
2811.02;2025-07-10 09:32:02
2810.4;2025-07-10 09:33:02
2811.17;2025-07-10 09:34:01
2811.82;2025-07-10 09:35:02
2809.09;2025-07-10 09:36:02
2806.92;2025-07-10 09:37:01
2805.68;2025-07-10 09:38:02
2807.33;2025-07-10 09:39:02
2803.9;2025-07-10 09:40:01
2805.68;2025-07-10 09:41:02
2792.83;2025-07-10 09:42:02
2794.08;2025-07-10 09:43:02
2798.18;2025-07-10 09:44:01
2795.55;2025-07-10 09:45:01
2791.43;2025-07-10 09:46:02
2792.07;2025-07-10 09:47:01
2790.49;2025-07-10 09:48:02
2790.68;2025-07-10 09:49:02
2789.1;2025-07-10 09:50:01
2791.46;2025-07-10 09:51:02
2790.26;2025-07-10 09:52:02
2790.19;2025-07-10 09:53:01
2789.27;2025-07-10 09:54:02
2790.99;2025-07-10 09:55:02
2792.01;2025-07-10 09:56:01
2792.25;2025-07-10 09:57:02
2791.5;2025-07-10 09:58:02
2791.53;2025-07-10 09:59:02
2790.29;2025-07-10 10:00:04
2788.69;2025-07-10 10:01:02
2788.91;2025-07-10 10:02:02
2790.99;2025-07-10 10:03:01
2789.8;2025-07-10 10:04:02
2790.99;2025-07-10 10:05:02
2790.02;2025-07-10 10:06:01
2788;2025-07-10 10:07:02
2788.96;2025-07-10 10:08:02
2787.33;2025-07-10 10:09:02
2787.44;2025-07-10 10:10:02
2788.28;2025-07-10 10:11:02
2786.45;2025-07-10 10:12:01
2784.01;2025-07-10 10:13:02
2783.56;2025-07-10 10:14:06
2784.99;2025-07-10 10:15:02
2789.68;2025-07-10 10:16:02
2792.89;2025-07-10 10:17:02
2793.05;2025-07-10 10:18:02
2791.28;2025-07-10 10:19:01
2792.99;2025-07-10 10:20:02
2790.77;2025-07-10 10:21:02
2791.36;2025-07-10 10:22:01
2793.44;2025-07-10 10:23:02
2790;2025-07-10 10:24:02
2791.48;2025-07-10 10:25:01
2787.96;2025-07-10 10:26:01
2788.34;2025-07-10 10:27:02
2790.2;2025-07-10 10:28:02
2787.87;2025-07-10 10:29:01
2790.49;2025-07-10 10:30:02
2789.68;2025-07-10 10:31:03
2788.83;2025-07-10 10:32:02
2789.92;2025-07-10 10:33:01
2790.18;2025-07-10 10:34:02
2792.78;2025-07-10 10:35:02
2792.2;2025-07-10 10:36:02
2793.44;2025-07-10 10:37:02
2795.1;2025-07-10 10:38:02
2796.74;2025-07-10 10:39:02
2795.11;2025-07-10 10:40:01
2791.02;2025-07-10 10:41:02
2790.49;2025-07-10 10:42:02
2792.24;2025-07-10 10:43:02
2791.63;2025-07-10 10:44:02
2792.58;2025-07-10 10:45:02
2791.99;2025-07-10 10:46:01
2791;2025-07-10 10:47:02
2788.76;2025-07-10 10:48:02
2787.6;2025-07-10 10:49:01
2788.76;2025-07-10 10:50:02
2789.16;2025-07-10 10:51:02
2788.78;2025-07-10 10:52:02
2788.65;2025-07-10 10:53:01
2787.76;2025-07-10 10:54:02
2787.87;2025-07-10 10:55:02
2788.15;2025-07-10 10:56:01
2788.29;2025-07-10 10:57:02
2788.01;2025-07-10 10:58:02
2788.25;2025-07-10 10:59:01
2788.5;2025-07-10 11:00:02
2789.31;2025-07-10 11:01:02
2789.39;2025-07-10 11:02:01
2789.89;2025-07-10 11:03:02
2789.31;2025-07-10 11:04:02
2786.78;2025-07-10 11:05:01
2787.6;2025-07-10 11:06:02
2788.44;2025-07-10 11:07:02
2788.76;2025-07-10 11:08:01
2787.44;2025-07-10 11:09:02
2785.55;2025-07-10 11:10:02
2786.07;2025-07-10 11:11:01
2784.04;2025-07-10 11:12:02
2782.33;2025-07-10 11:13:02
2781.74;2025-07-10 11:14:02
2782.99;2025-07-10 11:15:02
2783.57;2025-07-10 11:16:02
2783.79;2025-07-10 11:17:02
2785.4;2025-07-10 11:18:02
2786;2025-07-10 11:19:01
2785.7;2025-07-10 11:20:02
2786.22;2025-07-10 11:21:02
2783.06;2025-07-10 11:22:01
2780.99;2025-07-10 11:23:02
2780.65;2025-07-10 11:24:02
2780.87;2025-07-10 11:25:01
2781.5;2025-07-10 11:26:02
2781.89;2025-07-10 11:27:02
2781;2025-07-10 11:28:02
2782.63;2025-07-10 11:29:02
2783.59;2025-07-10 11:30:02
2781.61;2025-07-10 11:31:02
2780.96;2025-07-10 11:32:02
2784.17;2025-07-10 11:33:01
2781.71;2025-07-10 11:34:02
2781.51;2025-07-10 11:35:02
2783.9;2025-07-10 11:36:02
2783.28;2025-07-10 11:37:01
2783.25;2025-07-10 11:38:02
2782.88;2025-07-10 11:39:02
2781.2;2025-07-10 11:40:01
2781.05;2025-07-10 11:41:02
2780.58;2025-07-10 11:42:02
2780.12;2025-07-10 11:43:01
2779.32;2025-07-10 11:44:02
2777.7;2025-07-10 11:45:02
2779.63;2025-07-10 11:46:02
2779.1;2025-07-10 11:47:01
2778.49;2025-07-10 11:48:02
2776.45;2025-07-10 11:49:02
2776.43;2025-07-10 11:50:01
2776.99;2025-07-10 11:51:02
2776.75;2025-07-10 11:52:02
2777.99;2025-07-10 11:53:02
2778;2025-07-10 11:54:01
2778.9;2025-07-10 11:55:02
2777.04;2025-07-10 11:56:02
2775.4;2025-07-10 11:57:02
2778.32;2025-07-10 11:58:01
2778.19;2025-07-10 11:59:02
2778.23;2025-07-10 12:00:02
2777.41;2025-07-10 12:01:02
2779.23;2025-07-10 12:02:01
2776.61;2025-07-10 12:03:02
2775;2025-07-10 12:04:02
2774.89;2025-07-10 12:05:02
2776.62;2025-07-10 12:06:01
2774.76;2025-07-10 12:07:04
2774.17;2025-07-10 12:08:01
2775.9;2025-07-10 12:09:02
2773.84;2025-07-10 12:10:02
2774.64;2025-07-10 12:11:01
2774.51;2025-07-10 12:12:02
2773;2025-07-10 12:13:02
2773.99;2025-07-10 12:14:01
2773.63;2025-07-10 12:15:02
2774.99;2025-07-10 12:16:02
2775.67;2025-07-10 12:17:01
2776.73;2025-07-10 12:18:02
2775.07;2025-07-10 12:19:02
2775.67;2025-07-10 12:20:02
2775.61;2025-07-10 12:21:01
2776.61;2025-07-10 12:22:02
2775.99;2025-07-10 12:23:02
2775.57;2025-07-10 12:24:02
2775.07;2025-07-10 12:25:01
2775.61;2025-07-10 12:26:02
2775.33;2025-07-10 12:27:02
2775.62;2025-07-10 12:28:01
2776.22;2025-07-10 12:29:02
2775.6;2025-07-10 12:30:02
2778.11;2025-07-10 12:31:02
2779.42;2025-07-10 12:32:02
2780.12;2025-07-10 12:33:02
2780.73;2025-07-10 12:34:01
2780.14;2025-07-10 12:35:02
2782.03;2025-07-10 12:36:01
2782.4;2025-07-10 12:37:01
2782;2025-07-10 12:38:02
2782.1;2025-07-10 12:39:02
2782.73;2025-07-10 12:40:01
2782.05;2025-07-10 12:41:02
2782.36;2025-07-10 12:42:02
2784.07;2025-07-10 12:43:01
2781.61;2025-07-10 12:44:02
2780.68;2025-07-10 12:45:02
2780.38;2025-07-10 12:46:02
2779.39;2025-07-10 12:47:01
2778.74;2025-07-10 12:48:02
2779.21;2025-07-10 12:49:02
2781.36;2025-07-10 12:50:02
2782.79;2025-07-10 12:51:02
2783.37;2025-07-10 12:52:01
2784.62;2025-07-10 12:53:02
2786.17;2025-07-10 12:54:02
2786;2025-07-10 12:55:01
2784.33;2025-07-10 12:56:02
2784.33;2025-07-10 12:57:02
2785.69;2025-07-10 12:58:02
2784.52;2025-07-10 12:59:01
2784.93;2025-07-10 13:00:02
2781.47;2025-07-10 13:01:02
2782.39;2025-07-10 13:02:01
2781.12;2025-07-10 13:03:02
2780.99;2025-07-10 13:04:01
2781.88;2025-07-10 13:05:02
2782.87;2025-07-10 13:06:02
2782.59;2025-07-10 13:07:02
2781.76;2025-07-10 13:08:01
2781.31;2025-07-10 13:09:02
2780.5;2025-07-10 13:10:02
2779;2025-07-10 13:11:02
2780.66;2025-07-10 13:13:02
2780.63;2025-07-10 13:14:02
2781.92;2025-07-10 13:15:02
2779.09;2025-07-10 13:16:03
2779.49;2025-07-10 13:17:01
2780.02;2025-07-10 13:18:01
2779.42;2025-07-10 13:19:02
2780.9;2025-07-10 13:20:02
2782.59;2025-07-10 13:21:02
2780.81;2025-07-10 13:22:01
2780.39;2025-07-10 13:23:02
2780.18;2025-07-10 13:26:02
2778.91;2025-07-10 13:27:02
2779.51;2025-07-10 13:28:01
2780.54;2025-07-10 13:29:02
2780.2;2025-07-10 13:30:02
2779;2025-07-10 13:31:02
2778.62;2025-07-10 13:32:01
2778.81;2025-07-10 13:33:02
2777.89;2025-07-10 13:34:02
2777.14;2025-07-10 13:35:01
2777.71;2025-07-10 13:36:02
2778.45;2025-07-10 13:37:02
2778.85;2025-07-10 13:38:01
2776.73;2025-07-10 13:39:03
2775.01;2025-07-10 13:40:01
2775.88;2025-07-10 13:41:02
2777.12;2025-07-10 13:42:02
2776.19;2025-07-10 13:43:01
2776.79;2025-07-10 13:44:02
2776.59;2025-07-10 13:45:01
2776.73;2025-07-10 13:46:01
2776.61;2025-07-10 13:47:02
2775.35;2025-07-10 13:48:02
2777.39;2025-07-10 13:50:02
2778.42;2025-07-10 13:51:01
2777.23;2025-07-10 13:52:02
2777.28;2025-07-10 13:53:02
2776.26;2025-07-10 13:54:01
2775.62;2025-07-10 13:55:02
2774.65;2025-07-10 13:56:02
2775.97;2025-07-10 13:57:01
2778.44;2025-07-10 13:58:02
2778.38;2025-07-10 13:59:02
2778.69;2025-07-10 14:00:02
2777.57;2025-07-10 14:01:02
2776.73;2025-07-10 14:02:02
2775.99;2025-07-10 14:03:01
2774.56;2025-07-10 14:04:02
2775.1;2025-07-10 14:05:02
2775.9;2025-07-10 14:06:02
2775.68;2025-07-10 14:07:01
2774.34;2025-07-10 14:08:02
2773.01;2025-07-10 14:09:02
2774.01;2025-07-10 14:10:02
2771.69;2025-07-10 14:11:02
2772.71;2025-07-10 14:12:01
2770.15;2025-07-10 14:13:02
2769.38;2025-07-10 14:14:02
2769.12;2025-07-10 14:15:02
2769.74;2025-07-10 14:16:02
2770.41;2025-07-10 14:17:02
2771.38;2025-07-10 14:18:01
2769.85;2025-07-10 14:19:02
2771.59;2025-07-10 14:20:02
2770.14;2025-07-10 14:21:01
2770;2025-07-10 14:22:02
2770.87;2025-07-10 14:23:02
2770.48;2025-07-10 14:24:01
2770.69;2025-07-10 14:25:02
2769.19;2025-07-10 14:26:02
2772.8;2025-07-10 14:27:01
2775.49;2025-07-10 14:28:02
2776.48;2025-07-10 14:29:02
2775.74;2025-07-10 14:30:02
2776.42;2025-07-10 14:31:02
2776.03;2025-07-10 14:32:02
2775.69;2025-07-10 14:33:01
2774.59;2025-07-10 14:34:02
2774.66;2025-07-10 14:35:02
2774.28;2025-07-10 14:36:01
2775.07;2025-07-10 14:37:02
2774.84;2025-07-10 14:38:02
2774;2025-07-10 14:39:01
2774.48;2025-07-10 14:40:02
2774.58;2025-07-10 14:41:02
2774.11;2025-07-10 14:42:02
2774.53;2025-07-10 14:43:03
2775.65;2025-07-10 14:44:02
2774.51;2025-07-10 14:45:02
2774.5;2025-07-10 14:46:02
2774.7;2025-07-10 14:47:01
2774;2025-07-10 14:48:02
2774.83;2025-07-10 14:49:01
2775.88;2025-07-10 14:50:02
2773.62;2025-07-10 14:51:02
2773.82;2025-07-10 14:52:01
2774.13;2025-07-10 14:53:02
2774.8;2025-07-10 14:54:02
2774.29;2025-07-10 14:55:01
2773.38;2025-07-10 14:56:02
2776.35;2025-07-10 14:57:02
2777.49;2025-07-10 14:58:01
2779.27;2025-07-10 14:59:02
2778.08;2025-07-10 15:00:02
2780.49;2025-07-10 15:01:02
2781.3;2025-07-10 15:02:02
2782.59;2025-07-10 15:03:02
2783.7;2025-07-10 15:04:02
2781.47;2025-07-10 15:05:02
2779.13;2025-07-10 15:06:03
2780.91;2025-07-10 15:07:02
2780.55;2025-07-10 15:08:02
2779.87;2025-07-10 15:09:02
2779.47;2025-07-10 15:10:02
2778.34;2025-07-10 15:11:02
2779.11;2025-07-10 15:12:02
2782.43;2025-07-10 15:13:02
2784.8;2025-07-10 15:14:02
2784.45;2025-07-10 15:15:02
2785.01;2025-07-10 15:16:02
2784.69;2025-07-10 15:17:02
2783.13;2025-07-10 15:18:02
2785.6;2025-07-10 15:19:02
2784.18;2025-07-10 15:20:02
2785.28;2025-07-10 15:21:02
2785.37;2025-07-10 15:22:02
2785.5;2025-07-10 15:23:02
2784.68;2025-07-10 15:24:02
2785;2025-07-10 15:25:02
2784.78;2025-07-10 15:26:02
2787.29;2025-07-10 15:27:02
2788.85;2025-07-10 15:28:02
2788.19;2025-07-10 15:29:02
2788.11;2025-07-10 15:30:03
2786.89;2025-07-10 15:31:02
2781.99;2025-07-10 15:32:02
2781.86;2025-07-10 15:33:02
2778.12;2025-07-10 15:34:02
2776.31;2025-07-10 15:35:02
2777.6;2025-07-10 15:36:02
2781.43;2025-07-10 15:37:02
2781.06;2025-07-10 15:38:02
2780.76;2025-07-10 15:39:02
2782.85;2025-07-10 15:40:02
2782.78;2025-07-10 15:41:02
2779.75;2025-07-10 15:42:01
2778.02;2025-07-10 15:43:01
2774.3;2025-07-10 15:44:01
2782.79;2025-07-10 15:45:02
2792.97;2025-07-10 15:46:02
2783.49;2025-07-10 15:47:02
2776.13;2025-07-10 15:48:02
2775.5;2025-07-10 15:49:02
2773.84;2025-07-10 15:50:02
2777.7;2025-07-10 15:51:02
2780.37;2025-07-10 15:52:02
2778.63;2025-07-10 15:53:02
2780.75;2025-07-10 15:54:02
2779.29;2025-07-10 15:55:02
2776.88;2025-07-10 15:56:01
2777.03;2025-07-10 15:57:01
2782.01;2025-07-10 15:58:02
2779.38;2025-07-10 15:59:02
2784.9;2025-07-10 16:00:03
2780.77;2025-07-10 16:01:01
2775.12;2025-07-10 16:02:02
2777.41;2025-07-10 16:03:02
2776.58;2025-07-10 16:04:02
2778.77;2025-07-10 16:05:01
2775.51;2025-07-10 16:06:02
2778.81;2025-07-10 16:07:02
2781.06;2025-07-10 16:08:02
2782.23;2025-07-10 16:09:01
2779.21;2025-07-10 16:10:03
2783.29;2025-07-10 16:11:02
2785.23;2025-07-10 16:12:02
2783.09;2025-07-10 16:13:01
2783.01;2025-07-10 16:14:02
2783.27;2025-07-10 16:15:02
2788.8;2025-07-10 16:16:02
2787.44;2025-07-10 16:17:02
2788.31;2025-07-10 16:18:01
2790.41;2025-07-10 16:19:02
2792.17;2025-07-10 16:20:02
2783.71;2025-07-10 16:21:01
2781.26;2025-07-10 16:22:02
2781.73;2025-07-10 16:23:02
2782.73;2025-07-10 16:24:02
2780.77;2025-07-10 16:25:02
2770.05;2025-07-10 16:26:01
2763.04;2025-07-10 16:27:02
2761.76;2025-07-10 16:28:02
2765.05;2025-07-10 16:29:02
2765.02;2025-07-10 16:30:02
2766.1;2025-07-10 16:31:02
2767.18;2025-07-10 16:32:02
2767.65;2025-07-10 16:33:02
2767.28;2025-07-10 16:34:02
2766.61;2025-07-10 16:35:02
2768.39;2025-07-10 16:36:02
2773.39;2025-07-10 16:37:02
2776.04;2025-07-10 16:38:02
2775.14;2025-07-10 16:39:02
2774.92;2025-07-10 16:40:02
2774.93;2025-07-10 16:41:02
2772.84;2025-07-10 16:42:02
2772.79;2025-07-10 16:43:02
2771.14;2025-07-10 16:44:01
2771.19;2025-07-10 16:45:02
2769.6;2025-07-10 16:46:02
2769.34;2025-07-10 16:47:02
2771.33;2025-07-10 16:48:01
2773.16;2025-07-10 16:49:05
2774.93;2025-07-10 16:50:02
2775.81;2025-07-10 16:51:02
2776.1;2025-07-10 16:52:02
2777;2025-07-10 16:53:02
2777.29;2025-07-10 16:54:01
2774.79;2025-07-10 16:55:02
2775.18;2025-07-10 16:56:02
2775.48;2025-07-10 16:57:02
2775.9;2025-07-10 16:58:02
2776.05;2025-07-10 16:59:01
2776.51;2025-07-10 17:00:02
2775.34;2025-07-10 17:01:01
2775.99;2025-07-10 17:02:02
2775.78;2025-07-10 17:03:02
2773.91;2025-07-10 17:04:02
2773.41;2025-07-10 17:05:01
2771.72;2025-07-10 17:06:02
2776.99;2025-07-10 17:07:02
2773.51;2025-07-10 17:08:02
2771.69;2025-07-10 17:09:01
2773.71;2025-07-10 17:10:02
2770.11;2025-07-10 17:11:02
2770.01;2025-07-10 17:12:02
2766.74;2025-07-10 17:13:02
2762.88;2025-07-10 17:14:01
2765.34;2025-07-10 17:15:02
2766.62;2025-07-10 17:16:02
2768.03;2025-07-10 17:17:02
2772.49;2025-07-10 17:18:02
2772.44;2025-07-10 17:19:01
2773.34;2025-07-10 17:20:02
2771.83;2025-07-10 17:21:02
2774.74;2025-07-10 17:22:02
2772.69;2025-07-10 17:23:01
2768.01;2025-07-10 17:24:02
2769.65;2025-07-10 17:25:01
2769.28;2025-07-10 17:26:02
2772.49;2025-07-10 17:27:02
2774.48;2025-07-10 17:28:02
2774.4;2025-07-10 17:29:01
2773.53;2025-07-10 17:30:02
2775.18;2025-07-10 17:31:01
2772.43;2025-07-10 17:32:02
2769.69;2025-07-10 17:33:02
2770.05;2025-07-10 17:34:02
2769.68;2025-07-10 17:35:02
2769.52;2025-07-10 17:36:01
2768.49;2025-07-10 17:37:02
2767.86;2025-07-10 17:38:02
2768.27;2025-07-10 17:39:02
2767.23;2025-07-10 17:40:02
2768.54;2025-07-10 17:41:01
2760.67;2025-07-10 17:42:02
2762.56;2025-07-10 17:43:02
2764.74;2025-07-10 17:44:02
2765.64;2025-07-10 17:45:02
2765.64;2025-07-10 17:46:01
2764.41;2025-07-10 17:47:02
2768.04;2025-07-10 17:48:02
2767.5;2025-07-10 17:49:02
2768.6;2025-07-10 17:50:01
2768.49;2025-07-10 17:51:02
2768.01;2025-07-10 17:52:02
2767.24;2025-07-10 17:53:02
2767.11;2025-07-10 17:54:02
2767.38;2025-07-10 17:55:02
2766.89;2025-07-10 17:56:01
2767.54;2025-07-10 17:57:02
2770.07;2025-07-10 17:58:02
2769.39;2025-07-10 17:59:01
2769.66;2025-07-10 18:00:02
2770.11;2025-07-10 18:01:01
2770.83;2025-07-10 18:02:02
2769.22;2025-07-10 18:03:02
2770.99;2025-07-10 18:04:01
2771.15;2025-07-10 18:05:02
2772.33;2025-07-10 18:06:01
2774.6;2025-07-10 18:07:02
2777.33;2025-07-10 18:08:02
2777.13;2025-07-10 18:09:02
2776.49;2025-07-10 18:10:01
2777.6;2025-07-10 18:11:01
2779.98;2025-07-10 18:12:02
2779.67;2025-07-10 18:13:02
2779.39;2025-07-10 18:14:02
2777.85;2025-07-10 18:15:02
2778.97;2025-07-10 18:16:02
2776.73;2025-07-10 18:17:02
2774.16;2025-07-10 18:18:01
2776.06;2025-07-10 18:19:02
2778.84;2025-07-10 18:20:02
2780.45;2025-07-10 18:21:01
2783.05;2025-07-10 18:22:02
2781.4;2025-07-10 18:23:02
2783.9;2025-07-10 18:24:02
2791.91;2025-07-10 18:25:01
2794;2025-07-10 18:26:02
2804.02;2025-07-10 18:27:02
2809.06;2025-07-10 18:28:02
2809.29;2025-07-10 18:29:01
2806.07;2025-07-10 18:30:02
2808.97;2025-07-10 18:31:02
2801.97;2025-07-10 18:32:01
2804.19;2025-07-10 18:33:01
2804.82;2025-07-10 18:34:02
2807.57;2025-07-10 18:35:02
2794.87;2025-07-10 18:36:02
2797.71;2025-07-10 18:37:01
2800.67;2025-07-10 18:38:02
2803.13;2025-07-10 18:39:02
2803.9;2025-07-10 18:40:01
2804.3;2025-07-10 18:41:02
2804.84;2025-07-10 18:42:02
2807.39;2025-07-10 18:43:02
2811.96;2025-07-10 18:44:01
2806;2025-07-10 18:45:01
2802.55;2025-07-10 18:46:02
2808.99;2025-07-10 18:47:01
2805.9;2025-07-10 18:48:02
2803.36;2025-07-10 18:49:02
2804.79;2025-07-10 18:50:02
2804.68;2025-07-10 18:51:01
2805.28;2025-07-10 18:52:02
2803.7;2025-07-10 18:53:02
2807.45;2025-07-10 18:54:01
2808;2025-07-10 18:55:02
2805.94;2025-07-10 18:56:02
2807.21;2025-07-10 18:57:02
2806.21;2025-07-10 18:58:02
2806.79;2025-07-10 18:59:01
2808.3;2025-07-10 19:00:02
2806.93;2025-07-10 19:01:02
2804.86;2025-07-10 19:02:01
2803.29;2025-07-10 19:03:02
2805.9;2025-07-10 19:04:02
2808.01;2025-07-10 19:05:02
2815.36;2025-07-10 19:06:01
2817.29;2025-07-10 19:07:02
2819.4;2025-07-10 19:08:02
2816.04;2025-07-10 19:09:02
2827.69;2025-07-10 19:10:01
2827.03;2025-07-10 19:11:02
2819.98;2025-07-10 19:12:02
2820.38;2025-07-10 19:13:02
2820.2;2025-07-10 19:14:02
2819.64;2025-07-10 19:15:01
2808.1;2025-07-10 19:16:01
2810.84;2025-07-10 19:17:02
2809.83;2025-07-10 19:18:02
2811.27;2025-07-10 19:19:02
2812.62;2025-07-10 19:20:01
2812.1;2025-07-10 19:21:02
2813.61;2025-07-10 19:22:02
2812.86;2025-07-10 19:23:02
2811.06;2025-07-10 19:24:01
2811.95;2025-07-10 19:25:02
2811.99;2025-07-10 19:26:02
2809.24;2025-07-10 19:27:02
2809.5;2025-07-10 19:28:01
2812.8;2025-07-10 19:29:02
2815.66;2025-07-10 19:30:02
2816.44;2025-07-10 19:31:01
2820.85;2025-07-10 19:32:02
2817.59;2025-07-10 19:33:02
2817.56;2025-07-10 19:34:01
2819.74;2025-07-10 19:35:02
2815.78;2025-07-10 19:36:02
2817.91;2025-07-10 19:37:02
2819.75;2025-07-10 19:38:01
2818.9;2025-07-10 19:39:02
2818.92;2025-07-10 19:40:02
2818.35;2025-07-10 19:41:01
2818.64;2025-07-10 19:42:02
2816.46;2025-07-10 19:43:02
2818.39;2025-07-10 19:44:02
2818.72;2025-07-10 19:45:02
2818.15;2025-07-10 19:46:01
2812.3;2025-07-10 19:47:02
2815.05;2025-07-10 19:48:02
2814.84;2025-07-10 19:49:02
2817.57;2025-07-10 19:50:02
2817.79;2025-07-10 19:51:01
2822.6;2025-07-10 19:52:02
2825.33;2025-07-10 19:53:02
2826.91;2025-07-10 19:54:02
2832.84;2025-07-10 19:55:01
2828.59;2025-07-10 19:56:02
2832.87;2025-07-10 19:57:02
2829.56;2025-07-10 19:58:01
2831.52;2025-07-10 19:59:02
2830.51;2025-07-10 20:00:02
2827.03;2025-07-10 20:01:02
2829.1;2025-07-10 20:02:02
2830.59;2025-07-10 20:03:02
2831.56;2025-07-10 20:04:01
2832.1;2025-07-10 20:05:02
2835.24;2025-07-10 20:06:02
2837.8;2025-07-10 20:07:01
2836.64;2025-07-10 20:08:02
2838.07;2025-07-10 20:09:02
2828.29;2025-07-10 20:10:02
2831.02;2025-07-10 20:11:02
2829.75;2025-07-10 20:12:01
2825.2;2025-07-10 20:13:02
2825.78;2025-07-10 20:14:02
2819.82;2025-07-10 20:15:02
2824.83;2025-07-10 20:16:02
2827.41;2025-07-10 20:17:02
2822.99;2025-07-10 20:18:02
2824.89;2025-07-10 20:19:01
2824.34;2025-07-10 20:20:02
2824.77;2025-07-10 20:21:02
2821.43;2025-07-10 20:22:02
2822.41;2025-07-10 20:23:01
2822.6;2025-07-10 20:24:02
2818.33;2025-07-10 20:25:02
2811.48;2025-07-10 20:26:02
2810.68;2025-07-10 20:27:02
2808.58;2025-07-10 20:28:02
2809.12;2025-07-10 20:29:01
2810.28;2025-07-10 20:30:02
2810.65;2025-07-10 20:31:02
2811.08;2025-07-10 20:32:01
2808.89;2025-07-10 20:33:02
2807.16;2025-07-10 20:34:02
2810.6;2025-07-10 20:35:02
2812.38;2025-07-10 20:36:02
2812.94;2025-07-10 20:37:01
2803.9;2025-07-10 20:38:02
2796.67;2025-07-10 20:39:02
2798.75;2025-07-10 20:40:01
2802.5;2025-07-10 20:41:02
2802.17;2025-07-10 20:42:02
2802.72;2025-07-10 20:43:02
2800.34;2025-07-10 20:44:01
2802.12;2025-07-10 20:45:02
2801.27;2025-07-10 20:46:02
2799.38;2025-07-10 20:47:02
2801.5;2025-07-10 20:48:01
2798.44;2025-07-10 20:49:02
2802.27;2025-07-10 20:50:02
2801.87;2025-07-10 20:51:02
2802.65;2025-07-10 20:52:02
2804.99;2025-07-10 20:53:01
2807.44;2025-07-10 20:54:02
2809.39;2025-07-10 20:55:02
2811.91;2025-07-10 20:56:02
2810.36;2025-07-10 20:57:02
2810.29;2025-07-10 20:58:02
2810.4;2025-07-10 20:59:01
2811.35;2025-07-10 21:00:02
2811.19;2025-07-10 21:01:02
2812.77;2025-07-10 21:02:02
2813.69;2025-07-10 21:03:01
2814.46;2025-07-10 21:04:02
2815.08;2025-07-10 21:05:07
2816.89;2025-07-10 21:06:02
2817.78;2025-07-10 21:07:01
2818.56;2025-07-10 21:08:02
2820.79;2025-07-10 21:09:02
2818.63;2025-07-10 21:10:02
2819.62;2025-07-10 21:11:02
2821.78;2025-07-10 21:12:01
2820.53;2025-07-10 21:13:02
2818.34;2025-07-10 21:14:02
2819.79;2025-07-10 21:15:02
2819.71;2025-07-10 21:16:02
2819.95;2025-07-10 21:17:02
2820.27;2025-07-10 21:18:02
2820.49;2025-07-10 21:19:02
2820.79;2025-07-10 21:20:01
2818.99;2025-07-10 21:21:02
2818.04;2025-07-10 21:22:02
2813.11;2025-07-10 21:23:02
2813.59;2025-07-10 21:24:02
2814.63;2025-07-10 21:25:01
2811.99;2025-07-10 21:26:02
2814.6;2025-07-10 21:27:02
2815.65;2025-07-10 21:28:02
2814.83;2025-07-10 21:29:01
2813.38;2025-07-10 21:30:02
2810.99;2025-07-10 21:31:01
2808.8;2025-07-10 21:32:06
2807.39;2025-07-10 21:33:01
2810.11;2025-07-10 21:34:02
2809.5;2025-07-10 21:35:02
2811.48;2025-07-10 21:36:02
2812.09;2025-07-10 21:37:02
2809.95;2025-07-10 21:38:01
2809.84;2025-07-10 21:39:02
2810.71;2025-07-10 21:40:02
2811.04;2025-07-10 21:41:02
2810.79;2025-07-10 21:42:01
2813.76;2025-07-10 21:43:02
2814.7;2025-07-10 21:44:02
2814.1;2025-07-10 21:45:02
2813.1;2025-07-10 21:46:01
2811.27;2025-07-10 21:47:02
2810.06;2025-07-10 21:48:02
2811.7;2025-07-10 21:49:02
2810.64;2025-07-10 21:50:01
2809.57;2025-07-10 21:51:02
2810.91;2025-07-10 21:52:02
2810;2025-07-10 21:53:02
2812.27;2025-07-10 21:54:01
2814.11;2025-07-10 21:55:02
2815.86;2025-07-10 21:56:02
2816.72;2025-07-10 21:57:02
2817.57;2025-07-10 21:58:01
2819.96;2025-07-10 21:59:02
2815.99;2025-07-10 22:00:03
2816.94;2025-07-10 22:01:02
2817.35;2025-07-10 22:02:01
2818.17;2025-07-10 22:03:02
2817.33;2025-07-10 22:04:02
2818.85;2025-07-10 22:05:02
2822.43;2025-07-10 22:06:02
2823.69;2025-07-10 22:07:01
2821.93;2025-07-10 22:08:02
2821.07;2025-07-10 22:09:02
2815.24;2025-07-10 22:10:02
2816.71;2025-07-10 22:11:01
2818.49;2025-07-10 22:12:02
2818.76;2025-07-10 22:13:02
2818.73;2025-07-10 22:14:02
2818.88;2025-07-10 22:15:02
2819.83;2025-07-10 22:16:02
2817.3;2025-07-10 22:17:02
2815.4;2025-07-10 22:18:02
2815.89;2025-07-10 22:19:01
2818.61;2025-07-10 22:20:02
2817.92;2025-07-10 22:21:02
2816.53;2025-07-10 22:22:02
2818.19;2025-07-10 22:23:02
2818.84;2025-07-10 22:24:01
2820.32;2025-07-10 22:25:02
2819.52;2025-07-10 22:26:02
2820.13;2025-07-10 22:27:02
2821.22;2025-07-10 22:28:01
2823.8;2025-07-10 22:29:03
2823.9;2025-07-10 22:30:02
2824.64;2025-07-10 22:31:02
2823.26;2025-07-10 22:32:02
2824;2025-07-10 22:33:01
2824.3;2025-07-10 22:34:02
2823.72;2025-07-10 22:35:02
2823.98;2025-07-10 22:36:02
2823.11;2025-07-10 22:37:02
2826.08;2025-07-10 22:38:09
2822.49;2025-07-10 22:39:02
2821.29;2025-07-10 22:40:02
2820.86;2025-07-10 22:41:02
2821.5;2025-07-10 22:42:01
2823.08;2025-07-10 22:43:02
2823.09;2025-07-10 22:44:02
2824.49;2025-07-10 22:45:02
2822.35;2025-07-10 22:46:01
2821.06;2025-07-10 22:47:02
2821.37;2025-07-10 22:48:02
2822.24;2025-07-10 22:49:02
2820.45;2025-07-10 22:50:01
2817.15;2025-07-10 22:51:02
2819.2;2025-07-10 22:52:02
2820.67;2025-07-10 22:53:02
2822.07;2025-07-10 22:54:01
2820.51;2025-07-10 22:55:02
2819.05;2025-07-10 22:56:02
2818.33;2025-07-10 22:57:02
2817.53;2025-07-10 22:58:02
2819.25;2025-07-10 22:59:02
2818.05;2025-07-10 23:00:02
2819.26;2025-07-10 23:01:02
2820.38;2025-07-10 23:02:02
2822.4;2025-07-10 23:03:01
2822.85;2025-07-10 23:04:01
2824.31;2025-07-10 23:05:02
2823.49;2025-07-10 23:06:02
2823.21;2025-07-10 23:07:02
2825.59;2025-07-10 23:08:01
2822.85;2025-07-10 23:09:02
2824.76;2025-07-10 23:10:02
2824.47;2025-07-10 23:11:02
2824.01;2025-07-10 23:12:02
2822.8;2025-07-10 23:13:01
2824.89;2025-07-10 23:14:02
2823;2025-07-10 23:15:02
2824.05;2025-07-10 23:16:02
2830;2025-07-10 23:17:02
2849.99;2025-07-10 23:18:02
2853.79;2025-07-10 23:19:01
2872.82;2025-07-10 23:20:02
2861.85;2025-07-10 23:21:02
2862.53;2025-07-10 23:22:02
2869.71;2025-07-10 23:23:02
2901.45;2025-07-10 23:24:01
2903.44;2025-07-10 23:25:02
2907.04;2025-07-10 23:26:02
2915;2025-07-10 23:27:02
2905.4;2025-07-10 23:28:02
2902.94;2025-07-10 23:29:01
2906.6;2025-07-10 23:30:02
2913.4;2025-07-10 23:31:02
2909.8;2025-07-10 23:32:02
2906.8;2025-07-10 23:33:02
2904.18;2025-07-10 23:34:02
2904.33;2025-07-10 23:35:02
2901.71;2025-07-10 23:36:02
2898.01;2025-07-10 23:37:01
2903.59;2025-07-10 23:38:02
2901.07;2025-07-10 23:39:02
2913.71;2025-07-10 23:40:02
2928.38;2025-07-10 23:41:01
2940.56;2025-07-10 23:42:02
2967.24;2025-07-10 23:43:02
2963.26;2025-07-10 23:44:02
2960;2025-07-10 23:45:02
2938.04;2025-07-10 23:46:02
2947.19;2025-07-10 23:47:01
2945.5;2025-07-10 23:48:02
2954.23;2025-07-10 23:49:02
2983.19;2025-07-10 23:50:02
2964.64;2025-07-10 23:51:01
2973.43;2025-07-10 23:52:02
2971.89;2025-07-10 23:53:02
2986.02;2025-07-10 23:54:02
2990.89;2025-07-10 23:55:01
2991.91;2025-07-10 23:56:02
2992.99;2025-07-10 23:57:02
2979.24;2025-07-10 23:58:02
2978.02;2025-07-10 23:59:01
2972.19;2025-07-11 00:00:02
2966.47;2025-07-11 00:01:01
2969.14;2025-07-11 00:02:02
2959.18;2025-07-11 00:03:02
2959.5;2025-07-11 00:04:02
2960.57;2025-07-11 00:05:01
2958.17;2025-07-11 00:06:02
2959.89;2025-07-11 00:07:02
2965.36;2025-07-11 00:08:02
2961.81;2025-07-11 00:09:02
2967.3;2025-07-11 00:10:01
2966.25;2025-07-11 00:11:02
2959.12;2025-07-11 00:12:02
2962.2;2025-07-11 00:13:02
2959.21;2025-07-11 00:14:02
2960.82;2025-07-11 00:15:02
2965.09;2025-07-11 00:16:02
2967.36;2025-07-11 00:17:01
2970.64;2025-07-11 00:18:02
2973.88;2025-07-11 00:19:02
2974.32;2025-07-11 00:20:02
2977.34;2025-07-11 00:21:02
2976.3;2025-07-11 00:22:01
2966.79;2025-07-11 00:23:02
2962.02;2025-07-11 00:24:02
2959.49;2025-07-11 00:25:02
2956.54;2025-07-11 00:26:01
2955.8;2025-07-11 00:27:02
2955.69;2025-07-11 00:28:02
2955.63;2025-07-11 00:29:02
2955.72;2025-07-11 00:30:02
2954.77;2025-07-11 00:31:02
2954.74;2025-07-11 00:32:02
2956.23;2025-07-11 00:33:02
2962.11;2025-07-11 00:34:01
2960.4;2025-07-11 00:35:02
2963.26;2025-07-11 00:36:02
2962.49;2025-07-11 00:37:02
2964.49;2025-07-11 00:38:02
2962.82;2025-07-11 00:39:01
2962.85;2025-07-11 00:40:02
2962.31;2025-07-11 00:41:02
2962.1;2025-07-11 00:42:02
2962.62;2025-07-11 00:43:02
2961.15;2025-07-11 00:44:01
2964.06;2025-07-11 00:45:02
2965.72;2025-07-11 00:46:02
2968.21;2025-07-11 00:47:02
2969.31;2025-07-11 00:48:02
2970.54;2025-07-11 00:49:01
2970.21;2025-07-11 00:50:02
2972.02;2025-07-11 00:51:02
2971.99;2025-07-11 00:52:02
2972.77;2025-07-11 00:53:01
2970.57;2025-07-11 00:54:02
2973;2025-07-11 00:55:02
2975.75;2025-07-11 00:56:02
2975.1;2025-07-11 00:57:02
2975.3;2025-07-11 00:58:01
2974.48;2025-07-11 00:59:02
2974.43;2025-07-11 01:00:02
2970.94;2025-07-11 01:01:02
2967.87;2025-07-11 01:02:02
2962.3;2025-07-11 01:03:01
2962.69;2025-07-11 01:04:02
2961.98;2025-07-11 01:05:02
2964.4;2025-07-11 01:06:02
2969.98;2025-07-11 01:07:01
2969.41;2025-07-11 01:08:02
2969.45;2025-07-11 01:09:02
2968.47;2025-07-11 01:10:02
2967.91;2025-07-11 01:11:01
2965.58;2025-07-11 01:12:02
2966.73;2025-07-11 01:13:02
2968.61;2025-07-11 01:14:02
2967.81;2025-07-11 01:15:02
2963.63;2025-07-11 01:16:02
2963.91;2025-07-11 01:17:01
2960.78;2025-07-11 01:18:01
2958.69;2025-07-11 01:19:02
2961.93;2025-07-11 01:20:02
2959.16;2025-07-11 01:21:02
2957.28;2025-07-11 01:22:01
2955.59;2025-07-11 01:23:02
2955.48;2025-07-11 01:24:02
2955.88;2025-07-11 01:25:02
2954;2025-07-11 01:26:02
2948.85;2025-07-11 01:27:02
2948.51;2025-07-11 01:28:02
2948.44;2025-07-11 01:29:01
2948.77;2025-07-11 01:30:02
2948.87;2025-07-11 01:31:02
2941.2;2025-07-11 01:32:02
2937.91;2025-07-11 01:33:02
2940.86;2025-07-11 01:34:01
2938.98;2025-07-11 01:35:02
2940.16;2025-07-11 01:36:02
2937.9;2025-07-11 01:37:02
2936.44;2025-07-11 01:38:01
2939.56;2025-07-11 01:39:02
2943.99;2025-07-11 01:40:02
2944.25;2025-07-11 01:41:02
2944.1;2025-07-11 01:42:02
2944.64;2025-07-11 01:43:01
2941.33;2025-07-11 01:44:02
2944.44;2025-07-11 01:45:02
2942.82;2025-07-11 01:46:02
2940.76;2025-07-11 01:47:02
2942.4;2025-07-11 01:48:01
2945.5;2025-07-11 01:49:02
2950.78;2025-07-11 01:50:02
2950.69;2025-07-11 01:51:02
2954.35;2025-07-11 01:52:02
2954.16;2025-07-11 01:53:01
2955.15;2025-07-11 01:54:02
2955.63;2025-07-11 01:55:02
2954.16;2025-07-11 01:56:02
2955.07;2025-07-11 01:57:02
2954.7;2025-07-11 01:58:01
2954.49;2025-07-11 01:59:02
2951.3;2025-07-11 02:00:02
2947.7;2025-07-11 02:01:02
2949.59;2025-07-11 02:02:01
2948.88;2025-07-11 02:03:02
2950.94;2025-07-11 02:04:02
2952.03;2025-07-11 02:05:02
2952.41;2025-07-11 02:06:02
2950.13;2025-07-11 02:07:02
2951.29;2025-07-11 02:08:02
2953.91;2025-07-11 02:09:01
2956.97;2025-07-11 02:10:02
2953.5;2025-07-11 02:11:02
2950.99;2025-07-11 02:12:02
2949.14;2025-07-11 02:13:01
2949.41;2025-07-11 02:14:02
2945.08;2025-07-11 02:15:02
2939.77;2025-07-11 02:16:02
2932.62;2025-07-11 02:17:02
2934.28;2025-07-11 02:18:02
2919.81;2025-07-11 02:19:01
2919.21;2025-07-11 02:20:02
2927.12;2025-07-11 02:21:02
2927.29;2025-07-11 02:22:02
2927.01;2025-07-11 02:23:02
2922.64;2025-07-11 02:24:01
2920.86;2025-07-11 02:25:02
2918.78;2025-07-11 02:26:02
2924.17;2025-07-11 02:27:02
2916.53;2025-07-11 02:28:01
2923.07;2025-07-11 02:29:03
2922.72;2025-07-11 02:30:02
2923.64;2025-07-11 02:31:02
2927.59;2025-07-11 02:32:01
2926.65;2025-07-11 02:33:02
2929.44;2025-07-11 02:34:02
2929.7;2025-07-11 02:35:02
2931.06;2025-07-11 02:36:02
2929.28;2025-07-11 02:37:01
2932.12;2025-07-11 02:38:02
2930.32;2025-07-11 02:39:02
2932.28;2025-07-11 02:40:02
2926;2025-07-11 02:41:01
2928.1;2025-07-11 02:42:01
2927.24;2025-07-11 02:43:02
2927.48;2025-07-11 02:44:02
2926.75;2025-07-11 02:45:02
2932.89;2025-07-11 02:46:02
2934.31;2025-07-11 02:47:01
2931.87;2025-07-11 02:48:01
2933.09;2025-07-11 02:49:02
2933.77;2025-07-11 02:50:02
2935.48;2025-07-11 02:51:02
2933;2025-07-11 02:52:02
2931.33;2025-07-11 02:53:01
2932.49;2025-07-11 02:54:02
2932.62;2025-07-11 02:55:02
2932.03;2025-07-11 02:56:02
2942.04;2025-07-11 02:57:01
2940.51;2025-07-11 02:58:02
2937.91;2025-07-11 02:59:02
2937;2025-07-11 03:00:03
2936.78;2025-07-11 03:01:02
2936.98;2025-07-11 03:02:02
2938.61;2025-07-11 03:03:02
2940.3;2025-07-11 03:04:01
2939.55;2025-07-11 03:05:02
2939.27;2025-07-11 03:06:02
2940.62;2025-07-11 03:07:02
2939.39;2025-07-11 03:08:02
2938.01;2025-07-11 03:09:01
2939.99;2025-07-11 03:10:02
2937.61;2025-07-11 03:11:02
2937.53;2025-07-11 03:12:02
2937;2025-07-11 03:13:01
2939.83;2025-07-11 03:14:02
2942;2025-07-11 03:15:02
2943.87;2025-07-11 03:16:02
2945.19;2025-07-11 03:17:01
2944;2025-07-11 03:18:02
2941.56;2025-07-11 03:19:02
2943.98;2025-07-11 03:20:02
2946.45;2025-07-11 03:21:01
2947.39;2025-07-11 03:22:02
2945.5;2025-07-11 03:23:02
2946.23;2025-07-11 03:24:02
2948.3;2025-07-11 03:25:01
2947.71;2025-07-11 03:26:02
2950.34;2025-07-11 03:27:02
2948.43;2025-07-11 03:28:02
2948.35;2025-07-11 03:29:01
2949.69;2025-07-11 03:30:02
2945.64;2025-07-11 03:31:02
2947.14;2025-07-11 03:32:02
2950.66;2025-07-11 03:33:01
2947.67;2025-07-11 03:34:02
2948.14;2025-07-11 03:35:02
2947.9;2025-07-11 03:36:02
2946.37;2025-07-11 03:37:01
2947.91;2025-07-11 03:38:02
2946.5;2025-07-11 03:39:02
2947.49;2025-07-11 03:40:02
2948.99;2025-07-11 03:41:01
2946.5;2025-07-11 03:42:01
2947.85;2025-07-11 03:43:02
2949.37;2025-07-11 03:44:02
2949.01;2025-07-11 03:45:02
2947.54;2025-07-11 03:46:01
2947.6;2025-07-11 03:47:02
2947.61;2025-07-11 03:48:02
2949.33;2025-07-11 03:49:02
2950.14;2025-07-11 03:50:01
2951.29;2025-07-11 03:51:02
2948.23;2025-07-11 03:52:02
2948.11;2025-07-11 03:53:02
2947.65;2025-07-11 03:54:01
2945.95;2025-07-11 03:55:02
2950.3;2025-07-11 03:56:02
2954.33;2025-07-11 03:57:02
2952.92;2025-07-11 03:58:01
2956.64;2025-07-11 03:59:02
2955.08;2025-07-11 04:00:02
2958.25;2025-07-11 04:01:02
2953.86;2025-07-11 04:02:02
2954.31;2025-07-11 04:03:02
2955.91;2025-07-11 04:04:02
2952.87;2025-07-11 04:05:02
2954.39;2025-07-11 04:06:01
2962.87;2025-07-11 04:07:02
2960.22;2025-07-11 04:08:02
2956.47;2025-07-11 04:09:02
2954.69;2025-07-11 04:10:01
2955.38;2025-07-11 04:11:02
2957.55;2025-07-11 04:12:02
2959.68;2025-07-11 04:13:02
2958.78;2025-07-11 04:14:01
2959.34;2025-07-11 04:15:02
2960.31;2025-07-11 04:16:02
2959.94;2025-07-11 04:17:02
2960.69;2025-07-11 04:18:01
2963.62;2025-07-11 04:19:02
2964.13;2025-07-11 04:20:02
2964.71;2025-07-11 04:21:02
2961.15;2025-07-11 04:22:02
2960.49;2025-07-11 04:23:01
2959.8;2025-07-11 04:24:02
2956.63;2025-07-11 04:25:02
2956.99;2025-07-11 04:26:02
2957.24;2025-07-11 04:27:01
2958.39;2025-07-11 04:28:02
2958.04;2025-07-11 04:29:02
2958.22;2025-07-11 04:30:02
2956.39;2025-07-11 04:31:02
2958.44;2025-07-11 04:32:02
2958.08;2025-07-11 04:33:02
2963.36;2025-07-11 04:34:01
2964.1;2025-07-11 04:35:02
2961.56;2025-07-11 04:36:02
2963.2;2025-07-11 04:37:02
2961.57;2025-07-11 04:38:02
2965.04;2025-07-11 04:39:01
2964.09;2025-07-11 04:40:02
2964.13;2025-07-11 04:41:02
2965.3;2025-07-11 04:42:02
2964.5;2025-07-11 04:43:02
2962;2025-07-11 04:44:01
2959.5;2025-07-11 04:45:02
2960.09;2025-07-11 04:46:01
2961.43;2025-07-11 04:47:02
2961.79;2025-07-11 04:48:02
2961.77;2025-07-11 04:49:02
2965.31;2025-07-11 04:50:01
2966.63;2025-07-11 04:51:02
2965.78;2025-07-11 04:52:02
2966.99;2025-07-11 04:53:02
2967.35;2025-07-11 04:54:01
2967;2025-07-11 04:55:02
2963.5;2025-07-11 04:56:02
2964.99;2025-07-11 04:57:01
2965.72;2025-07-11 04:58:02
2965.12;2025-07-11 04:59:02
2965.15;2025-07-11 05:00:03
2965.29;2025-07-11 05:01:01
2963;2025-07-11 05:02:02
2965.53;2025-07-11 05:03:02
2964.57;2025-07-11 05:04:02
2966.56;2025-07-11 05:05:02
2967.58;2025-07-11 05:06:02
2964;2025-07-11 05:07:01
2965.14;2025-07-11 05:08:02
2964.36;2025-07-11 05:09:02
2965.83;2025-07-11 05:10:01
2964.97;2025-07-11 05:11:02
2966;2025-07-11 05:12:02
2967.47;2025-07-11 05:13:02
2966.93;2025-07-11 05:14:02
2966.48;2025-07-11 05:15:02
2965.02;2025-07-11 05:16:02
2965.28;2025-07-11 05:17:02
2965.2;2025-07-11 05:18:01
2970.77;2025-07-11 05:19:01
2972.1;2025-07-11 05:20:02
2970.6;2025-07-11 05:21:02
2970.75;2025-07-11 05:22:02
2971.19;2025-07-11 05:23:01
2972.11;2025-07-11 05:24:02
2973.39;2025-07-11 05:25:02
2973.08;2025-07-11 05:26:02
2972.99;2025-07-11 05:27:02
2973.84;2025-07-11 05:28:03
2974.75;2025-07-11 05:29:02
2972.38;2025-07-11 05:30:01
2967.25;2025-07-11 05:31:02
2968.04;2025-07-11 05:32:02
2966.24;2025-07-11 05:33:02
2966.34;2025-07-11 05:34:01
2965.43;2025-07-11 05:35:02
2965.61;2025-07-11 05:36:02
2966.77;2025-07-11 05:37:02
2965.01;2025-07-11 05:38:01
2959.14;2025-07-11 05:39:02
2960.81;2025-07-11 05:40:02
2957.94;2025-07-11 05:41:02
2959.87;2025-07-11 05:42:02
2962.4;2025-07-11 05:43:02
2965.61;2025-07-11 05:44:01
2966.92;2025-07-11 05:45:02
2965.72;2025-07-11 05:46:01
2966.17;2025-07-11 05:47:02
2966.55;2025-07-11 05:48:02
2969.89;2025-07-11 05:49:02
2970.94;2025-07-11 05:50:01
2971.99;2025-07-11 05:51:01
2970.5;2025-07-11 05:52:02
2970.63;2025-07-11 05:53:02
2972.81;2025-07-11 05:54:02
2971.41;2025-07-11 05:55:01
2973.91;2025-07-11 05:56:02
2969.61;2025-07-11 05:57:02
2969.74;2025-07-11 05:58:02
2969.73;2025-07-11 05:59:02
2969.74;2025-07-11 06:00:02
2965.37;2025-07-11 06:01:02
2965.8;2025-07-11 06:02:01
2968.34;2025-07-11 06:03:02
2966.47;2025-07-11 06:04:02
2968.29;2025-07-11 06:05:02
2968.49;2025-07-11 06:06:02
2969.59;2025-07-11 06:07:01
2967.08;2025-07-11 06:08:02
2966.9;2025-07-11 06:09:02
2964.2;2025-07-11 06:10:02
2964.03;2025-07-11 06:11:01
2964.56;2025-07-11 06:12:02
2962.99;2025-07-11 06:13:02
2963.2;2025-07-11 06:14:02
2963.54;2025-07-11 06:15:02
2964.48;2025-07-11 06:16:02
2964.11;2025-07-11 06:17:02
2963.8;2025-07-11 06:18:01
2962.11;2025-07-11 06:19:02
2965.7;2025-07-11 06:20:02
2964.09;2025-07-11 06:21:03
2963.98;2025-07-11 06:22:01
2961.99;2025-07-11 06:23:02
2964;2025-07-11 06:24:02
2965.64;2025-07-11 06:25:02
2964.23;2025-07-11 06:26:02
2965.27;2025-07-11 06:27:02
2965.83;2025-07-11 06:28:02
2965.01;2025-07-11 06:29:01
2963.98;2025-07-11 06:30:02
2962.81;2025-07-11 06:31:02
2962.29;2025-07-11 06:32:01
2957.8;2025-07-11 06:33:02
2955.36;2025-07-11 06:34:02
2953.49;2025-07-11 06:35:01
2954.77;2025-07-11 06:36:02
2956.09;2025-07-11 06:37:02
2955.04;2025-07-11 06:38:02
2955.5;2025-07-11 06:39:01
2953.93;2025-07-11 06:40:02
2955.21;2025-07-11 06:41:02
2957.25;2025-07-11 06:42:02
2956.49;2025-07-11 06:43:01
2959.92;2025-07-11 06:44:02
2960.34;2025-07-11 06:45:03
2961.91;2025-07-11 06:46:01
2961.81;2025-07-11 06:47:02
2963.21;2025-07-11 06:48:02
2965.28;2025-07-11 06:49:02
2965.59;2025-07-11 06:50:02
2966.33;2025-07-11 06:51:01
2967.09;2025-07-11 06:52:02
2966.92;2025-07-11 06:53:02
2967.73;2025-07-11 06:54:01
2969.3;2025-07-11 06:55:02
2970.62;2025-07-11 06:56:02
2970.49;2025-07-11 06:57:02
2968.63;2025-07-11 06:58:01
2969.99;2025-07-11 06:59:02
2970.23;2025-07-11 07:00:02
2969.29;2025-07-11 07:01:01
2969.07;2025-07-11 07:02:02
2969.4;2025-07-11 07:03:02
2970.71;2025-07-11 07:04:02
2973.85;2025-07-11 07:05:01
2977.09;2025-07-11 07:06:02
2978.47;2025-07-11 07:07:02
2980.99;2025-07-11 07:08:02
2988.53;2025-07-11 07:09:01
2993.29;2025-07-11 07:10:02
2987.16;2025-07-11 07:11:02
2988.29;2025-07-11 07:12:02
2989.68;2025-07-11 07:13:01
2989.76;2025-07-11 07:14:02
2988.77;2025-07-11 07:15:02
2992.84;2025-07-11 07:16:02
2992.59;2025-07-11 07:17:02
2989.6;2025-07-11 07:18:01
2994.99;2025-07-11 07:19:02
2994.27;2025-07-11 07:20:02
2989.89;2025-07-11 07:21:02
2991.04;2025-07-11 07:22:01
2990.7;2025-07-11 07:23:02
2990.5;2025-07-11 07:24:02
2989.6;2025-07-11 07:25:01
2991.82;2025-07-11 07:26:02
2992.08;2025-07-11 07:27:02
2994.98;2025-07-11 07:28:02
2994.78;2025-07-11 07:29:02
2994.49;2025-07-11 07:30:01
3005.55;2025-07-11 07:31:01
2991.49;2025-07-11 07:32:01
3002.09;2025-07-11 07:33:02
3009.99;2025-07-11 07:34:02
3017.49;2025-07-11 07:35:03
3009.6;2025-07-11 07:36:02
3010.8;2025-07-11 07:37:01
3000.81;2025-07-11 07:38:02
3000.82;2025-07-11 07:39:01
3006.12;2025-07-11 07:40:02
3004.63;2025-07-11 07:41:02
3003.23;2025-07-11 07:42:01
3004.28;2025-07-11 07:43:02
3006.34;2025-07-11 07:44:04
3009.78;2025-07-11 07:45:02
3012.46;2025-07-11 07:46:02
3018.02;2025-07-11 07:47:01
3025.46;2025-07-11 07:48:02
3024.37;2025-07-11 07:49:02
3025.51;2025-07-11 07:50:01
3025.04;2025-07-11 07:51:02
3023.12;2025-07-11 07:52:02
3024.13;2025-07-11 07:53:02
3021.3;2025-07-11 07:54:01
3018.52;2025-07-11 07:55:02
3008.24;2025-07-11 07:56:02
3002.58;2025-07-11 07:57:02
3003.33;2025-07-11 07:58:01
3004.68;2025-07-11 07:59:02
3004.87;2025-07-11 08:00:02
3003.51;2025-07-11 08:01:01
3006.78;2025-07-11 08:02:02
3005.87;2025-07-11 08:03:02
3007.19;2025-07-11 08:04:02
3008.12;2025-07-11 08:05:01
3013.82;2025-07-11 08:06:01
3018.62;2025-07-11 08:07:02
3019.01;2025-07-11 08:08:02
3018.64;2025-07-11 08:09:02
3018.38;2025-07-11 08:10:01
3006.6;2025-07-11 08:11:02
3006.46;2025-07-11 08:12:02
3010.57;2025-07-11 08:13:02
3009.18;2025-07-11 08:14:01
3011.72;2025-07-11 08:15:02
3010.47;2025-07-11 08:16:01
3014.31;2025-07-11 08:17:02
3019.68;2025-07-11 08:18:02
3017.32;2025-07-11 08:19:02
3017.47;2025-07-11 08:20:02
3016.5;2025-07-11 08:21:01
3019.87;2025-07-11 08:22:02
3021.24;2025-07-11 08:23:02
3021;2025-07-11 08:24:01
3020.81;2025-07-11 08:25:02
3022.51;2025-07-11 08:26:02
3024.4;2025-07-11 08:27:02
3018.52;2025-07-11 08:28:02
3016.93;2025-07-11 08:29:01
3018.03;2025-07-11 08:30:02
3015.75;2025-07-11 08:31:02
3012.83;2025-07-11 08:32:02
3017.32;2025-07-11 08:33:02
3011.25;2025-07-11 08:34:02
3010.8;2025-07-11 08:35:01
3013.62;2025-07-11 08:36:02
3011.18;2025-07-11 08:37:02
3010.83;2025-07-11 08:38:02
3008.01;2025-07-11 08:39:01
3006.49;2025-07-11 08:40:02
3009.32;2025-07-11 08:41:02
3006.51;2025-07-11 08:42:02
3005.63;2025-07-11 08:43:01
3004.98;2025-07-11 08:44:02
3007.17;2025-07-11 08:45:02
3006.88;2025-07-11 08:46:02
3003.74;2025-07-11 08:47:02
2999.99;2025-07-11 08:48:02
2992.81;2025-07-11 08:49:01
2994.9;2025-07-11 08:50:02
2991.53;2025-07-11 08:51:02
2993.41;2025-07-11 08:52:02
2994.17;2025-07-11 08:53:01
2996.7;2025-07-11 08:54:02
2995.67;2025-07-11 08:55:02
2992.29;2025-07-11 08:56:02
2992;2025-07-11 08:57:01
2991.19;2025-07-11 08:58:03
2987.37;2025-07-11 08:59:01
2989.2;2025-07-11 09:00:02
2986.98;2025-07-11 09:01:02
2984.85;2025-07-11 09:02:02
2987.16;2025-07-11 09:03:01
2983.28;2025-07-11 09:04:02
2982.09;2025-07-11 09:05:02
2980;2025-07-11 09:06:02
2980.13;2025-07-11 09:07:01
2980.88;2025-07-11 09:08:02
2981.01;2025-07-11 09:09:02
2984.15;2025-07-11 09:10:02
2987.89;2025-07-11 09:11:01
2984.95;2025-07-11 09:12:02
2982.83;2025-07-11 09:13:02
2982.89;2025-07-11 09:14:01
2980;2025-07-11 09:15:02
2984.37;2025-07-11 09:16:02
2985.34;2025-07-11 09:17:01
2986.38;2025-07-11 09:18:02
2985;2025-07-11 09:19:02
2986.83;2025-07-11 09:20:02
2989.84;2025-07-11 09:21:01
2994.03;2025-07-11 09:22:02
2992.55;2025-07-11 09:23:02
2994.9;2025-07-11 09:24:01
2995.08;2025-07-11 09:25:02
2996.13;2025-07-11 09:26:02
3001.1;2025-07-11 09:27:02
3000.65;2025-07-11 09:28:01
3001.45;2025-07-11 09:29:02
2999.45;2025-07-11 09:30:02
2996.37;2025-07-11 09:31:01
2993.99;2025-07-11 09:32:02
2993.82;2025-07-11 09:33:02
2996.11;2025-07-11 09:34:02
2995.47;2025-07-11 09:35:01
2996.4;2025-07-11 09:36:02
2998.12;2025-07-11 09:38:02
2998.54;2025-07-11 09:39:02
2998.49;2025-07-11 09:40:02
2998.19;2025-07-11 09:41:01
2997.17;2025-07-11 09:42:02
2997.76;2025-07-11 09:43:02
2997.08;2025-07-11 09:44:02
3000.5;2025-07-11 09:45:01
2996.56;2025-07-11 09:46:02
2996.71;2025-07-11 09:47:01
2996.9;2025-07-11 09:48:02
2995.08;2025-07-11 09:49:02
2991.98;2025-07-11 09:50:02
2990.99;2025-07-11 09:51:01
2987.77;2025-07-11 09:52:02
2987.59;2025-07-11 09:53:02
2990.58;2025-07-11 09:54:01
2988.81;2025-07-11 09:55:02
2983.89;2025-07-11 09:56:02
2980.04;2025-07-11 09:57:02
2977.06;2025-07-11 09:58:01
2975.98;2025-07-11 09:59:02
2969.11;2025-07-11 10:00:02
2975.41;2025-07-11 10:01:02
2974;2025-07-11 10:02:02
2974.81;2025-07-11 10:03:01
2973.65;2025-07-11 10:04:02
2974.61;2025-07-11 10:05:02
2977.45;2025-07-11 10:06:02
2978.03;2025-07-11 10:08:02
2979.41;2025-07-11 10:09:02
2978.98;2025-07-11 10:10:02
2977.62;2025-07-11 10:11:02
2977.9;2025-07-11 10:12:02
2976.59;2025-07-11 10:13:01
2977.8;2025-07-11 10:14:02
2977.72;2025-07-11 10:15:02
2979.58;2025-07-11 10:16:02
2978.75;2025-07-11 10:17:02
2979.8;2025-07-11 10:18:01
2981.99;2025-07-11 10:19:02
2980.3;2025-07-11 10:20:02
2979.77;2025-07-11 10:21:02
2980.42;2025-07-11 10:22:01
2980.21;2025-07-11 10:23:02
2980.28;2025-07-11 10:24:02
2981.65;2025-07-11 10:25:01
2982.61;2025-07-11 10:26:02
2983.9;2025-07-11 10:27:02
2983.47;2025-07-11 10:28:02
2983.39;2025-07-11 10:29:01
2984.26;2025-07-11 10:30:02
2981.33;2025-07-11 10:31:01
2979.68;2025-07-11 10:32:02
2980.9;2025-07-11 10:33:02
2981.02;2025-07-11 10:34:02
2984.68;2025-07-11 10:35:01
2998.17;2025-07-11 10:36:02
2992.57;2025-07-11 10:37:02
2991.05;2025-07-11 10:38:02
2992.33;2025-07-11 10:39:01
2991.38;2025-07-11 10:40:02
2986.71;2025-07-11 10:41:02
2990.06;2025-07-11 10:42:02
2994.65;2025-07-11 10:43:01
3004.08;2025-07-11 10:44:02
3005.09;2025-07-11 10:45:04
3004.81;2025-07-11 10:46:02
3001.87;2025-07-11 10:47:01
3002.69;2025-07-11 10:48:02
2999.22;2025-07-11 10:49:02
3002;2025-07-11 10:50:02
3002.24;2025-07-11 10:51:02
3003.05;2025-07-11 10:52:01
3000.88;2025-07-11 10:53:02
3000.52;2025-07-11 10:54:02
3000.37;2025-07-11 10:55:02
3000.25;2025-07-11 10:56:01
3000.64;2025-07-11 10:57:02
3001.99;2025-07-11 10:58:02
3002.9;2025-07-11 10:59:01
3003.33;2025-07-11 11:00:02
3001.54;2025-07-11 11:01:01
3000.29;2025-07-11 11:02:02
3001.86;2025-07-11 11:03:02
3000.85;2025-07-11 11:04:02
2998;2025-07-11 11:05:01
2998.95;2025-07-11 11:06:02
2999.22;2025-07-11 11:07:02
3001.76;2025-07-11 11:08:02
3003.32;2025-07-11 11:09:02
3003.87;2025-07-11 11:10:02
3006.33;2025-07-11 11:11:01
3004.11;2025-07-11 11:12:02
3004.31;2025-07-11 11:13:02
3004.83;2025-07-11 11:14:02
3006.19;2025-07-11 11:15:02
3008.46;2025-07-11 11:16:02
3013.15;2025-07-11 11:17:01
3015.52;2025-07-11 11:18:02
3014.75;2025-07-11 11:19:02
3012.99;2025-07-11 11:20:02
3014.87;2025-07-11 11:21:01
3015.1;2025-07-11 11:22:02
3017.93;2025-07-11 11:23:02
3018.37;2025-07-11 11:24:02
3017.11;2025-07-11 11:25:01
3017.14;2025-07-11 11:26:02
3017.55;2025-07-11 11:27:02
3017.65;2025-07-11 11:28:02
3018.72;2025-07-11 11:29:01
3016.93;2025-07-11 11:30:02
3015.26;2025-07-11 11:31:01
3016.23;2025-07-11 11:32:02
3018.06;2025-07-11 11:33:02
3018.97;2025-07-11 11:34:01
3024.89;2025-07-11 11:35:02
3024.57;2025-07-11 11:36:02
3037.53;2025-07-11 11:37:02
3032.39;2025-07-11 11:38:01
3033.28;2025-07-11 11:39:02
3035.2;2025-07-11 11:40:02
3021.7;2025-07-11 11:41:01
3024.89;2025-07-11 11:42:02
3025;2025-07-11 11:43:02
3026.18;2025-07-11 11:44:02
3024.01;2025-07-11 11:45:01
3024.09;2025-07-11 11:46:01
3025.53;2025-07-11 11:47:02
3025.6;2025-07-11 11:48:02
3030.49;2025-07-11 11:49:01
3025.41;2025-07-11 11:50:02
3023.05;2025-07-11 11:51:02
3028.18;2025-07-11 11:52:02
3023.96;2025-07-11 11:53:01
3020.81;2025-07-11 11:54:02
3019.2;2025-07-11 11:55:02
3015.9;2025-07-11 11:56:01
3014.08;2025-07-11 11:57:02
3017.11;2025-07-11 11:58:02
3014.21;2025-07-11 11:59:02
3015;2025-07-11 12:00:02
3010.81;2025-07-11 12:01:02
3006.65;2025-07-11 12:02:01
3003.39;2025-07-11 12:03:02
3007.07;2025-07-11 12:04:02
3007.1;2025-07-11 12:05:02
3006.91;2025-07-11 12:06:02
3011.82;2025-07-11 12:07:01
3011.42;2025-07-11 12:08:02
3011.5;2025-07-11 12:09:02
3010.59;2025-07-11 12:10:02
3008.4;2025-07-11 12:11:01
3001.95;2025-07-11 12:12:01
2993.98;2025-07-11 12:13:02
2999.33;2025-07-11 12:14:02
2998.23;2025-07-11 12:15:02
3009.38;2025-07-11 12:16:02
3007.3;2025-07-11 12:17:02
3007.81;2025-07-11 12:18:02
3006.1;2025-07-11 12:19:02
3005.04;2025-07-11 12:20:01
3004.78;2025-07-11 12:21:02
3006.12;2025-07-11 12:22:02
3007.18;2025-07-11 12:23:01
3007.33;2025-07-11 12:24:02
3012.48;2025-07-11 12:25:02
3009.31;2025-07-11 12:26:02
3006.37;2025-07-11 12:27:01
3009.51;2025-07-11 12:28:02
3009.18;2025-07-11 12:29:02
3011.3;2025-07-11 12:30:02
3010.31;2025-07-11 12:31:01
3007.18;2025-07-11 12:32:02
3003.33;2025-07-11 12:33:02
3006.37;2025-07-11 12:34:02
3007.09;2025-07-11 12:35:01
3006.71;2025-07-11 12:36:02
3008.5;2025-07-11 12:37:02
3006.01;2025-07-11 12:38:02
3005.86;2025-07-11 12:39:01
3003.75;2025-07-11 12:40:02
3007.79;2025-07-11 12:41:02
3006.78;2025-07-11 12:42:02
3007.04;2025-07-11 12:43:02
3006.61;2025-07-11 12:44:01
3006.2;2025-07-11 12:45:02
3006.77;2025-07-11 12:46:01
3006.44;2025-07-11 12:47:02
3007.73;2025-07-11 12:48:02
3005;2025-07-11 12:49:01
3007.34;2025-07-11 12:50:02
3006.76;2025-07-11 12:51:02
3007.32;2025-07-11 12:52:02
3007.03;2025-07-11 12:53:01
3006.91;2025-07-11 12:54:02
3004.2;2025-07-11 12:55:02
2997.68;2025-07-11 12:56:02
3000.31;2025-07-11 12:57:01
3000.86;2025-07-11 12:58:02
3001.86;2025-07-11 12:59:02
3003.24;2025-07-11 13:00:02
3002.8;2025-07-11 13:01:01
3005;2025-07-11 13:02:02
3001.23;2025-07-11 13:03:02
3004.33;2025-07-11 13:04:02
3004.49;2025-07-11 13:05:02
3000.75;2025-07-11 13:06:01
2999.28;2025-07-11 13:07:02
2996.59;2025-07-11 13:08:02
2998.29;2025-07-11 13:09:02
2998.6;2025-07-11 13:10:01
2994.71;2025-07-11 13:11:02
2996.27;2025-07-11 13:12:02
2994;2025-07-11 13:13:02
2990.51;2025-07-11 13:14:01
2988.97;2025-07-11 13:15:02
2985.61;2025-07-11 13:16:02
2992.12;2025-07-11 13:17:01
2992.18;2025-07-11 13:18:02
2993.45;2025-07-11 13:19:02
2990.06;2025-07-11 13:20:01
2987.58;2025-07-11 13:21:02
2982.79;2025-07-11 13:23:02
2983.38;2025-07-11 13:24:01
2986.81;2025-07-11 13:25:02
2984;2025-07-11 13:26:02
2986.2;2025-07-11 13:27:02
2987.67;2025-07-11 13:29:02
2985.77;2025-07-11 13:30:02
2986.5;2025-07-11 13:31:01
2988.54;2025-07-11 13:32:02
2986.96;2025-07-11 13:33:02
2985.91;2025-07-11 13:34:02
2987;2025-07-11 13:35:02
2986.66;2025-07-11 13:36:01
2988.8;2025-07-11 13:37:02
2985.77;2025-07-11 13:38:02
2985.39;2025-07-11 13:39:02
2985.63;2025-07-11 13:40:02
2985.06;2025-07-11 13:41:01
2985.41;2025-07-11 13:42:02
2987.28;2025-07-11 13:43:02
2986.43;2025-07-11 13:44:02
2985.01;2025-07-11 13:45:01
2979.15;2025-07-11 13:46:02
2976.23;2025-07-11 13:47:02
2971.25;2025-07-11 13:48:02
2970.96;2025-07-11 13:49:01
2970.8;2025-07-11 13:50:02
2976.5;2025-07-11 13:51:02
2979.28;2025-07-11 13:52:02
2980.71;2025-07-11 13:53:01
2983.52;2025-07-11 13:54:02
2982.97;2025-07-11 13:55:02
2983.48;2025-07-11 13:56:02
2983.4;2025-07-11 13:57:01
2984.64;2025-07-11 13:58:02
2985.02;2025-07-11 13:59:02
2984;2025-07-11 14:00:03
2985.19;2025-07-11 14:01:02
2985.6;2025-07-11 14:02:02
2985.82;2025-07-11 14:03:01
2988.67;2025-07-11 14:04:02
2988.99;2025-07-11 14:05:02
2987.84;2025-07-11 14:06:02
2991.74;2025-07-11 14:07:02
2991.61;2025-07-11 14:08:01
2990.22;2025-07-11 14:09:02
2990.32;2025-07-11 14:10:02
2989.2;2025-07-11 14:11:02
2990.7;2025-07-11 14:12:01
2989.93;2025-07-11 14:13:02
2991.41;2025-07-11 14:14:02
2992.35;2025-07-11 14:15:02
2989.25;2025-07-11 14:16:01
2989.13;2025-07-11 14:17:02
2988.35;2025-07-11 14:18:02
2986.61;2025-07-11 14:19:02
2985.98;2025-07-11 14:20:01
2981.68;2025-07-11 14:21:02
2983.78;2025-07-11 14:22:02
2985.54;2025-07-11 14:23:02
2982.52;2025-07-11 14:24:02
2978.99;2025-07-11 14:25:01
2977.76;2025-07-11 14:26:02
2975.52;2025-07-11 14:27:02
2972.71;2025-07-11 14:28:02
2972.46;2025-07-11 14:29:01
2972.75;2025-07-11 14:30:02
2970.74;2025-07-11 14:31:02
2975.83;2025-07-11 14:32:02
2979.19;2025-07-11 14:33:02
2981.23;2025-07-11 14:34:01
2979.5;2025-07-11 14:35:02
2980.04;2025-07-11 14:36:02
2980;2025-07-11 14:37:02
2977.69;2025-07-11 14:38:01
2979.28;2025-07-11 14:39:02
2978.94;2025-07-11 14:40:02
2978.4;2025-07-11 14:41:02
2979.58;2025-07-11 14:42:01
2978.25;2025-07-11 14:43:04
2974.99;2025-07-11 14:44:02
2976.76;2025-07-11 14:45:02
2976.67;2025-07-11 14:46:02
2977.73;2025-07-11 14:47:02
2978.98;2025-07-11 14:48:02
2978.89;2025-07-11 14:49:01
2977.38;2025-07-11 14:50:02
2977.1;2025-07-11 14:51:02
2978.77;2025-07-11 14:52:02
2986.99;2025-07-11 14:53:01
2983.67;2025-07-11 14:54:02
2982.93;2025-07-11 14:55:02
2984.51;2025-07-11 14:56:02
2984.42;2025-07-11 14:57:01
2986.65;2025-07-11 14:58:02
2987.01;2025-07-11 14:59:02
2986.39;2025-07-11 15:00:02
2989.19;2025-07-11 15:01:01
2988.41;2025-07-11 15:02:02
2995.83;2025-07-11 15:03:02
2998;2025-07-11 15:04:02
2995.22;2025-07-11 15:05:01
2992.78;2025-07-11 15:06:02
2996.15;2025-07-11 15:07:02
2994.24;2025-07-11 15:08:02
2987.01;2025-07-11 15:09:01
2988.58;2025-07-11 15:10:02
2988.81;2025-07-11 15:11:02
2990.72;2025-07-11 15:12:02
2993.18;2025-07-11 15:13:01
2989.72;2025-07-11 15:14:02
2993.84;2025-07-11 15:15:02
2993.85;2025-07-11 15:16:02
2994.99;2025-07-11 15:17:06
2991.53;2025-07-11 15:18:02
2989.41;2025-07-11 15:19:02
2989.76;2025-07-11 15:20:01
2986.64;2025-07-11 15:21:03
2988.61;2025-07-11 15:22:02
2987.55;2025-07-11 15:23:02
2991;2025-07-11 15:24:02
3000.22;2025-07-11 15:25:02
2998.22;2025-07-11 15:26:01
2996.85;2025-07-11 15:27:02
2997.62;2025-07-11 15:28:02
2995;2025-07-11 15:29:02
2996.69;2025-07-11 15:30:01
2993.79;2025-07-11 15:31:02
2990.49;2025-07-11 15:32:01
2979.29;2025-07-11 15:33:02
2978.31;2025-07-11 15:34:02
2983.94;2025-07-11 15:35:03
2990.4;2025-07-11 15:36:02
2998.38;2025-07-11 15:37:01
2997.59;2025-07-11 15:38:02
2984.43;2025-07-11 15:39:02
2990.85;2025-07-11 15:40:02
2988.99;2025-07-11 15:41:01
2988.46;2025-07-11 15:42:02
2994.76;2025-07-11 15:43:02
2991.9;2025-07-11 15:44:02
2985.31;2025-07-11 15:45:02
2986.24;2025-07-11 15:46:01
2987.7;2025-07-11 15:47:02
2990.56;2025-07-11 15:48:02
2994.52;2025-07-11 15:49:02
2994.93;2025-07-11 15:50:01
2995.22;2025-07-11 15:51:02
2995.24;2025-07-11 15:52:02
2994.67;2025-07-11 15:53:02
2995.43;2025-07-11 15:54:02
2990.82;2025-07-11 15:55:02
2996.46;2025-07-11 15:56:01
2998.6;2025-07-11 15:57:02
3006.35;2025-07-11 15:58:02
3007.84;2025-07-11 15:59:02
3002.99;2025-07-11 16:00:02
3003.16;2025-07-11 16:01:02
2997.79;2025-07-11 16:02:02
2991.63;2025-07-11 16:03:01
2996.77;2025-07-11 16:04:02
2997.5;2025-07-11 16:05:02
2996.39;2025-07-11 16:06:02
2999.21;2025-07-11 16:07:02
3000.03;2025-07-11 16:08:01
2987.71;2025-07-11 16:09:02
2990.27;2025-07-11 16:10:02
2992.61;2025-07-11 16:11:02
2996.44;2025-07-11 16:12:01
2994.2;2025-07-11 16:13:02
2993.5;2025-07-11 16:14:02
2994.11;2025-07-11 16:15:02
2994.5;2025-07-11 16:16:01
2998.43;2025-07-11 16:17:02
2995.78;2025-07-11 16:18:02
2999.57;2025-07-11 16:19:03
2996.86;2025-07-11 16:20:02
2998;2025-07-11 16:21:01
2993.35;2025-07-11 16:22:02
2999.96;2025-07-11 16:23:02
2999.49;2025-07-11 16:24:01
2999.55;2025-07-11 16:25:02
3000.58;2025-07-11 16:26:02
2998.1;2025-07-11 16:27:02
2998.81;2025-07-11 16:28:01
2998.85;2025-07-11 16:29:02
2996.2;2025-07-11 16:30:02
2994.1;2025-07-11 16:31:02
2997.76;2025-07-11 16:32:02
2996.5;2025-07-11 16:33:02
2997.64;2025-07-11 16:34:02
2998.77;2025-07-11 16:35:01
3001.19;2025-07-11 16:36:02
3001.31;2025-07-11 16:37:02
3003.91;2025-07-11 16:38:02
3003.47;2025-07-11 16:39:01
2999.86;2025-07-11 16:40:02
2998.34;2025-07-11 16:41:02
2994.7;2025-07-11 16:42:02
2997.49;2025-07-11 16:43:01
3002.82;2025-07-11 16:44:02
2999.56;2025-07-11 16:45:02
2999.86;2025-07-11 16:46:02
2999.23;2025-07-11 16:47:02
2999.83;2025-07-11 16:48:02
3000.29;2025-07-11 16:49:01
3002.81;2025-07-11 16:50:02
2999.83;2025-07-11 16:51:03
2995.41;2025-07-11 16:52:02
2984.68;2025-07-11 16:53:02
2985.45;2025-07-11 16:54:01
2988.39;2025-07-11 16:55:02
2990.51;2025-07-11 16:56:02
2990.73;2025-07-11 16:57:02
2980.99;2025-07-11 16:58:01
2986.37;2025-07-11 16:59:02
2988.07;2025-07-11 17:00:02
2987.6;2025-07-11 17:01:02
2989.48;2025-07-11 17:02:01
2988.95;2025-07-11 17:03:02
2992.2;2025-07-11 17:04:02
2990.49;2025-07-11 17:05:02
2980.96;2025-07-11 17:06:01
2982.7;2025-07-11 17:07:02
2972.05;2025-07-11 17:08:02
2975.6;2025-07-11 17:09:02
2979.13;2025-07-11 17:10:01
2981.14;2025-07-11 17:11:02
2980.34;2025-07-11 17:12:02
2978.37;2025-07-11 17:13:01
2976.96;2025-07-11 17:14:02
2972.04;2025-07-11 17:15:02
2975.53;2025-07-11 17:16:02
2976.01;2025-07-11 17:17:02
2975.89;2025-07-11 17:18:01
2981.58;2025-07-11 17:19:02
2979.47;2025-07-11 17:20:02
2979;2025-07-11 17:21:01
2985.32;2025-07-11 17:22:02
2985.52;2025-07-11 17:23:02
2980;2025-07-11 17:24:01
2979.38;2025-07-11 17:25:02
2979.4;2025-07-11 17:26:02
2977.87;2025-07-11 17:27:01
2978.53;2025-07-11 17:28:02
2984.81;2025-07-11 17:29:02
2984.44;2025-07-11 17:30:02
2977.74;2025-07-11 17:31:02
2978.38;2025-07-11 17:32:02
2978.01;2025-07-11 17:33:01
2979.64;2025-07-11 17:34:02
2984.26;2025-07-11 17:35:02
2987.14;2025-07-11 17:36:01
2988.42;2025-07-11 17:37:02
2988.26;2025-07-11 17:38:02
2994.19;2025-07-11 17:39:01
2989;2025-07-11 17:40:02
2989.62;2025-07-11 17:41:02
2992.44;2025-07-11 17:42:02
2990.55;2025-07-11 17:43:01
2987.35;2025-07-11 17:44:02
2985.39;2025-07-11 17:45:02
2984.5;2025-07-11 17:46:01
2981.88;2025-07-11 17:47:02
2979.25;2025-07-11 17:48:02
2975.02;2025-07-11 17:49:02
2974.99;2025-07-11 17:50:01
2977.72;2025-07-11 17:51:02
2974.54;2025-07-11 17:52:02
2970.77;2025-07-11 17:53:02
2962.62;2025-07-11 17:54:01
2952.21;2025-07-11 17:55:02
2948.96;2025-07-11 17:56:02
2947.5;2025-07-11 17:57:01
2945;2025-07-11 17:58:02
2945.34;2025-07-11 17:59:02
2951.52;2025-07-11 18:00:02
2956.55;2025-07-11 18:01:01
2958.11;2025-07-11 18:02:02
2966.72;2025-07-11 18:03:02
2962.42;2025-07-11 18:04:01
2956.39;2025-07-11 18:05:02
2951.52;2025-07-11 18:06:02
2942.35;2025-07-11 18:07:02
2944.42;2025-07-11 18:08:01
2945.4;2025-07-11 18:09:02
2950.11;2025-07-11 18:10:02
2949.27;2025-07-11 18:11:01
2950.41;2025-07-11 18:12:02
2947.74;2025-07-11 18:13:02
2944.52;2025-07-11 18:14:01
2952.14;2025-07-11 18:15:02
2958.9;2025-07-11 18:16:02
2956.73;2025-07-11 18:17:02
2954.52;2025-07-11 18:18:02
2948.29;2025-07-11 18:19:01
2943.91;2025-07-11 18:20:02
2950.19;2025-07-11 18:21:02
2952.88;2025-07-11 18:22:01
2958;2025-07-11 18:23:03
2958.76;2025-07-11 18:24:02
2961.91;2025-07-11 18:25:01
2962.78;2025-07-11 18:26:02
2963.22;2025-07-11 18:27:02
2965.1;2025-07-11 18:28:01
2964.6;2025-07-11 18:29:02
2967.49;2025-07-11 18:30:02
2967.3;2025-07-11 18:31:02
2965.52;2025-07-11 18:32:01
2969.52;2025-07-11 18:33:02
2969.55;2025-07-11 18:34:02
2970.01;2025-07-11 18:35:02
2967.59;2025-07-11 18:36:02
2959.88;2025-07-11 18:37:01
2962.79;2025-07-11 18:38:02
2970.45;2025-07-11 18:39:02
2968.78;2025-07-11 18:40:01
2969.49;2025-07-11 18:41:02
2969;2025-07-11 18:42:02
2967.34;2025-07-11 18:43:01
2963.69;2025-07-11 18:44:02
2963.69;2025-07-11 18:45:02
2963.05;2025-07-11 18:46:02
2957;2025-07-11 18:47:01
2960.24;2025-07-11 18:48:02
2959.97;2025-07-11 18:49:02
2961.41;2025-07-11 18:50:01
2964.41;2025-07-11 18:51:02
2968.73;2025-07-11 18:52:02
2969.81;2025-07-11 18:53:01
2968.48;2025-07-11 18:54:02
2968.93;2025-07-11 18:55:02
2967.44;2025-07-11 18:56:02
2969;2025-07-11 18:57:02
2969.45;2025-07-11 18:58:01
2968.33;2025-07-11 18:59:02
2967.65;2025-07-11 19:00:02
2965.65;2025-07-11 19:01:02
2968.07;2025-07-11 19:02:02
2965.52;2025-07-11 19:03:01
2968.73;2025-07-11 19:04:02
2971.18;2025-07-11 19:05:02
2971.99;2025-07-11 19:06:02
2977.57;2025-07-11 19:07:01
2980.12;2025-07-11 19:08:02
2980;2025-07-11 19:09:02
2978.08;2025-07-11 19:10:01
2978.54;2025-07-11 19:11:02
2980.01;2025-07-11 19:12:02
2979.5;2025-07-11 19:13:02
2980.17;2025-07-11 19:14:01
2979.35;2025-07-11 19:15:02
2979.29;2025-07-11 19:16:02
2980.6;2025-07-11 19:17:02
2980.58;2025-07-11 19:18:01
2982.49;2025-07-11 19:19:02
2991.93;2025-07-11 19:20:02
2994.25;2025-07-11 19:21:02
2995.49;2025-07-11 19:22:01
2990.4;2025-07-11 19:23:02
2993.91;2025-07-11 19:24:02
2990.56;2025-07-11 19:25:02
2988.86;2025-07-11 19:26:01
2990.74;2025-07-11 19:27:02
2989.86;2025-07-11 19:28:02
2990.09;2025-07-11 19:29:01
2989.84;2025-07-11 19:30:02
2990.63;2025-07-11 19:31:02
2985.01;2025-07-11 19:32:01
2988.31;2025-07-11 19:33:02
2987.57;2025-07-11 19:34:02
2986.66;2025-07-11 19:35:02
2987.51;2025-07-11 19:36:01
2984.71;2025-07-11 19:37:02
2982.67;2025-07-11 19:38:02
2977.64;2025-07-11 19:39:01
2979.74;2025-07-11 19:40:02
2980.78;2025-07-11 19:41:02
2982.11;2025-07-11 19:42:02
2983.67;2025-07-11 19:43:01
2983.1;2025-07-11 19:44:02
2984.12;2025-07-11 19:45:02
2989.1;2025-07-11 19:46:02
2989.6;2025-07-11 19:47:01
2989.36;2025-07-11 19:48:02
2990.25;2025-07-11 19:49:02
2988.91;2025-07-11 19:50:01
2986.29;2025-07-11 19:51:02
2989.47;2025-07-11 19:52:02
2991.89;2025-07-11 19:53:01
2992.73;2025-07-11 19:54:02
2992.6;2025-07-11 19:55:02
2993.4;2025-07-11 19:56:01
2992.18;2025-07-11 19:57:02
2991.1;2025-07-11 19:58:01
2992.16;2025-07-11 19:59:02
2993.06;2025-07-11 20:00:02
2993.59;2025-07-11 20:01:02
2994.25;2025-07-11 20:02:02
2994.29;2025-07-11 20:03:01
2992.2;2025-07-11 20:04:02
2991.61;2025-07-11 20:05:02
2990.86;2025-07-11 20:06:01
2987.52;2025-07-11 20:07:02
2990.77;2025-07-11 20:08:02
2991.11;2025-07-11 20:09:02
2989.16;2025-07-11 20:10:01
2988.73;2025-07-11 20:11:02
2991.26;2025-07-11 20:12:02
2991.94;2025-07-11 20:13:01
2994.78;2025-07-11 20:14:02
2993.95;2025-07-11 20:15:02
2995.17;2025-07-11 20:16:02
2991.76;2025-07-11 20:17:01
2993.24;2025-07-11 20:18:02
2993.55;2025-07-11 20:19:02
2985.02;2025-07-11 20:20:01
2986.8;2025-07-11 20:21:02
2990.33;2025-07-11 20:22:02
2990.37;2025-07-11 20:23:02
2994.71;2025-07-11 20:24:01
2992.82;2025-07-11 20:25:02
2990.26;2025-07-11 20:26:01
2987.4;2025-07-11 20:27:02
2987.11;2025-07-11 20:28:02
2985.2;2025-07-11 20:29:01
2985.5;2025-07-11 20:30:02
2984.47;2025-07-11 20:31:01
2988.99;2025-07-11 20:32:02
2990.59;2025-07-11 20:33:02
2991.45;2025-07-11 20:34:01
2990.15;2025-07-11 20:35:02
2988.81;2025-07-11 20:36:02
2990.33;2025-07-11 20:37:01
2988.88;2025-07-11 20:38:02
2989.15;2025-07-11 20:39:01
2989.02;2025-07-11 20:40:02
2988.22;2025-07-11 20:41:02
2987.99;2025-07-11 20:42:02
2988.17;2025-07-11 20:43:02
2985.49;2025-07-11 20:44:02
2991.24;2025-07-11 20:45:02
2993.88;2025-07-11 20:46:02
2994.6;2025-07-11 20:47:02
2992.38;2025-07-11 20:48:01
2990.06;2025-07-11 20:49:02
2990.1;2025-07-11 20:50:01
2990.16;2025-07-11 20:51:02
2987.99;2025-07-11 20:52:02
2990.45;2025-07-11 20:53:01
2994.53;2025-07-11 20:54:02
2994.46;2025-07-11 20:55:02
2994.9;2025-07-11 20:56:01
2994.84;2025-07-11 20:57:02
2994.29;2025-07-11 20:58:01
2995.49;2025-07-11 20:59:02
2995.57;2025-07-11 21:00:02
2995.2;2025-07-11 21:01:01
2992.77;2025-07-11 21:02:02
2993.21;2025-07-11 21:03:02
2992.52;2025-07-11 21:04:01
2987.95;2025-07-11 21:05:02
2986.99;2025-07-11 21:06:02
2979.26;2025-07-11 21:07:01
2985.05;2025-07-11 21:08:03
2988.3;2025-07-11 21:09:02
2988.94;2025-07-11 21:10:01
2986.79;2025-07-11 21:11:02
2987.28;2025-07-11 21:12:02
2992.3;2025-07-11 21:13:01
2995.8;2025-07-11 21:14:02
2994.81;2025-07-11 21:15:02
2996.54;2025-07-11 21:16:02
3000.9;2025-07-11 21:17:02
3003.97;2025-07-11 21:18:01
3000.33;2025-07-11 21:19:02
3002.48;2025-07-11 21:20:02
3004.13;2025-07-11 21:21:02
3004.7;2025-07-11 21:22:01
3004.07;2025-07-11 21:23:02
3005.89;2025-07-11 21:24:02
3005.74;2025-07-11 21:25:01
3007.99;2025-07-11 21:26:02
3009.6;2025-07-11 21:27:02
3006.05;2025-07-11 21:28:01
2996.44;2025-07-11 21:29:02
2991.52;2025-07-11 21:30:02
2990.79;2025-07-11 21:31:02
2993.72;2025-07-11 21:32:02
2997.87;2025-07-11 21:33:01
2997.26;2025-07-11 21:34:02
2996.35;2025-07-11 21:35:02
2996.69;2025-07-11 21:36:01
3000.3;2025-07-11 21:37:02
2999.1;2025-07-11 21:38:02
2998.49;2025-07-11 21:39:03
2997.62;2025-07-11 21:40:02
2995.89;2025-07-11 21:41:01
2996.27;2025-07-11 21:42:02
2998.64;2025-07-11 21:43:02
2997;2025-07-11 21:44:01
2996.26;2025-07-11 21:45:02
2996.87;2025-07-11 21:46:02
2997.39;2025-07-11 21:47:02
2998.05;2025-07-11 21:48:02
2998.49;2025-07-11 21:49:01
3000.43;2025-07-11 21:50:02
3001;2025-07-11 21:51:02
3002.44;2025-07-11 21:52:01
3002.56;2025-07-11 21:53:02
3002.94;2025-07-11 21:54:02
3001.66;2025-07-11 21:55:02
3003.68;2025-07-11 21:56:02
3004.99;2025-07-11 21:57:02
3002.77;2025-07-11 21:58:01
3002.49;2025-07-11 21:59:02
3007.08;2025-07-11 22:00:02
3003.83;2025-07-11 22:01:02
3003.49;2025-07-11 22:02:01
3001.92;2025-07-11 22:03:02
3003.5;2025-07-11 22:04:02
2998.87;2025-07-11 22:05:01
3004.47;2025-07-11 22:06:02
3004.32;2025-07-11 22:07:02
3004.61;2025-07-11 22:08:01
3005.76;2025-07-11 22:09:02
3007.43;2025-07-11 22:10:02
3002.68;2025-07-11 22:11:02
3004.2;2025-07-11 22:12:01
3008.01;2025-07-11 22:13:01
3003.72;2025-07-11 22:14:02
3002.86;2025-07-11 22:15:02
3001.96;2025-07-11 22:16:02
3006.05;2025-07-11 22:17:01
3002.47;2025-07-11 22:18:02
3004.05;2025-07-11 22:19:02
3000.57;2025-07-11 22:20:01
2998.82;2025-07-11 22:21:02
3000.62;2025-07-11 22:22:02
2999.13;2025-07-11 22:23:01
3000;2025-07-11 22:24:02
2999.13;2025-07-11 22:25:02
2996.99;2025-07-11 22:26:02
2996;2025-07-11 22:27:01
2998.09;2025-07-11 22:28:02
2996.75;2025-07-11 22:29:02
2997.79;2025-07-11 22:30:01
2996.96;2025-07-11 22:31:02
2993.58;2025-07-11 22:32:01
2989.39;2025-07-11 22:33:02
2987.15;2025-07-11 22:34:02
2986.5;2025-07-11 22:35:02
2986.67;2025-07-11 22:36:01
2989.51;2025-07-11 22:37:02
2988.31;2025-07-11 22:38:02
2989.73;2025-07-11 22:39:01
2987.59;2025-07-11 22:40:02
2986.29;2025-07-11 22:41:02
2989.73;2025-07-11 22:42:01
2988.39;2025-07-11 22:43:02
2984.91;2025-07-11 22:44:01
2982.3;2025-07-11 22:45:02
2982.03;2025-07-11 22:46:02
2978.51;2025-07-11 22:47:01
2981.36;2025-07-11 22:48:02
2981.4;2025-07-11 22:49:02
2984.88;2025-07-11 22:50:02
2988.45;2025-07-11 22:51:02
2988.28;2025-07-11 22:52:02
2987.91;2025-07-11 22:53:02
2988.55;2025-07-11 22:54:02
2983.4;2025-07-11 22:55:01
2982.79;2025-07-11 22:56:02
2980.65;2025-07-11 22:57:02
2980.74;2025-07-11 22:58:01
2974.45;2025-07-11 22:59:02
2974.8;2025-07-11 23:00:03
2977.8;2025-07-11 23:01:02
2977.09;2025-07-11 23:02:01
2977.02;2025-07-11 23:03:02
2979.07;2025-07-11 23:04:02
2981.86;2025-07-11 23:05:02
2981.81;2025-07-11 23:06:01
2984.89;2025-07-11 23:07:02
2984.23;2025-07-11 23:08:02
2984.65;2025-07-11 23:09:01
2977.81;2025-07-11 23:10:01
2975.18;2025-07-11 23:11:04
2974.99;2025-07-11 23:12:02
2980.15;2025-07-11 23:13:01
2983.27;2025-07-11 23:14:02
2983.22;2025-07-11 23:15:02
2983.24;2025-07-11 23:16:02
2989;2025-07-11 23:17:02
2985.43;2025-07-11 23:18:01
2988.93;2025-07-11 23:19:02
2988.13;2025-07-11 23:20:01
2992.74;2025-07-11 23:21:02
2989.71;2025-07-11 23:22:02
2991.12;2025-07-11 23:23:02
2992.53;2025-07-11 23:24:01
2994;2025-07-11 23:25:02
2994.59;2025-07-11 23:26:02
2992.99;2025-07-11 23:27:02
2995.35;2025-07-11 23:28:02
2995.48;2025-07-11 23:29:02
2996.42;2025-07-11 23:30:01
2993.09;2025-07-11 23:31:02
2992.44;2025-07-11 23:32:02
2991.41;2025-07-11 23:33:02
2991.5;2025-07-11 23:34:01
2990.82;2025-07-11 23:35:02
2989.8;2025-07-11 23:36:02
2987.88;2025-07-11 23:37:02
2980.84;2025-07-11 23:38:01
2976.77;2025-07-11 23:39:02
2972.81;2025-07-11 23:40:02
2978.07;2025-07-11 23:41:01
2971.04;2025-07-11 23:42:02
2971.25;2025-07-11 23:43:02
2966.4;2025-07-11 23:44:01
2959.57;2025-07-11 23:45:02
2966.67;2025-07-11 23:46:02
2969.5;2025-07-11 23:47:02
2971.9;2025-07-11 23:48:01
2972.46;2025-07-11 23:49:02
2968.39;2025-07-11 23:50:02
2967.97;2025-07-11 23:51:02
2962.5;2025-07-11 23:52:02
2967.48;2025-07-11 23:53:01
2963.01;2025-07-11 23:54:02
2959.07;2025-07-11 23:55:02
2957.99;2025-07-11 23:56:01
2961.85;2025-07-11 23:57:02
2962.84;2025-07-11 23:58:02
2967.42;2025-07-11 23:59:02
2966.43;2025-07-12 00:00:02
2967.54;2025-07-12 00:01:01
2968.31;2025-07-12 00:02:02
2969.75;2025-07-12 00:03:02
2968.79;2025-07-12 00:04:02
2969.7;2025-07-12 00:05:02
2967.5;2025-07-12 00:06:01
2965.05;2025-07-12 00:07:02
2963.01;2025-07-12 00:08:02
2962.79;2025-07-12 00:09:01
2962.18;2025-07-12 00:10:02
2960.55;2025-07-12 00:11:02
2962.69;2025-07-12 00:12:01
2961.05;2025-07-12 00:13:02
2959.38;2025-07-12 00:14:02
2956.12;2025-07-12 00:15:02
2952.34;2025-07-12 00:16:02
2949.48;2025-07-12 00:17:02
2946.3;2025-07-12 00:18:01
2945.16;2025-07-12 00:19:02
2949.89;2025-07-12 00:20:02
2946.49;2025-07-12 00:21:02
2945.07;2025-07-12 00:22:01
2942.49;2025-07-12 00:23:02
2941.22;2025-07-12 00:24:02
2936.29;2025-07-12 00:25:01
2933.73;2025-07-12 00:26:02
2929.77;2025-07-12 00:27:02
2924.7;2025-07-12 00:28:01
2933.58;2025-07-12 00:29:02
2931;2025-07-12 00:30:02
2931.55;2025-07-12 00:31:02
2929.28;2025-07-12 00:32:02
2932.46;2025-07-12 00:33:02
2951.54;2025-07-12 00:34:01
2953.66;2025-07-12 00:35:02
2946.31;2025-07-12 00:36:02
2946.33;2025-07-12 00:37:02
2941.23;2025-07-12 00:38:01
2941.52;2025-07-12 00:39:02
2937.76;2025-07-12 00:40:02
2937.44;2025-07-12 00:41:01
2936.83;2025-07-12 00:42:02
2942.35;2025-07-12 00:43:02
2944.16;2025-07-12 00:44:01
2942.04;2025-07-12 00:45:02
2943.93;2025-07-12 00:46:01
2946.18;2025-07-12 00:47:02
2941.04;2025-07-12 00:48:02
2947.49;2025-07-12 00:49:01
2945.54;2025-07-12 00:50:02
2946.5;2025-07-12 00:51:02
2948.5;2025-07-12 00:52:02
2949.99;2025-07-12 00:53:01
2948.81;2025-07-12 00:54:02
2946.82;2025-07-12 00:55:02
2950.75;2025-07-12 00:56:01
2948.39;2025-07-12 00:57:02
2949.65;2025-07-12 00:58:02
2949.3;2025-07-12 00:59:01
2950.86;2025-07-12 01:00:02
2949.47;2025-07-12 01:01:03
2953.05;2025-07-12 01:02:02
2954.44;2025-07-12 01:03:01
2953.88;2025-07-12 01:04:01
2955.3;2025-07-12 01:05:02
2956.16;2025-07-12 01:06:02
2957.23;2025-07-12 01:07:01
2956.94;2025-07-12 01:08:02
2958.69;2025-07-12 01:09:02
2958.53;2025-07-12 01:10:01
2957.2;2025-07-12 01:11:02
2958.66;2025-07-12 01:12:02
2958.08;2025-07-12 01:13:02
2959.01;2025-07-12 01:14:01
2959.25;2025-07-12 01:15:02
2953.42;2025-07-12 01:16:02
2957.52;2025-07-12 01:17:02
2957.76;2025-07-12 01:18:02
2957.5;2025-07-12 01:19:02
2957;2025-07-12 01:20:02
2955.5;2025-07-12 01:21:02
2957.68;2025-07-12 01:22:02
2959.31;2025-07-12 01:23:02
2959.49;2025-07-12 01:24:01
2959.86;2025-07-12 01:25:02
2959.97;2025-07-12 01:26:02
2959.51;2025-07-12 01:27:01
2958.4;2025-07-12 01:28:02
2959;2025-07-12 01:29:02
2958.54;2025-07-12 01:30:02
2958.31;2025-07-12 01:31:02
2955.19;2025-07-12 01:32:01
2952.85;2025-07-12 01:33:02
2953.35;2025-07-12 01:34:02
2953.28;2025-07-12 01:35:01
2954.62;2025-07-12 01:36:02
2955.55;2025-07-12 01:37:02
2955.99;2025-07-12 01:38:02
2957.59;2025-07-12 01:39:01
2955.98;2025-07-12 01:40:02
2956.5;2025-07-12 01:41:02
2956.89;2025-07-12 01:42:01
2955.37;2025-07-12 01:43:02
2957.33;2025-07-12 01:44:02
2957.32;2025-07-12 01:45:01
2958.68;2025-07-12 01:46:01
2958.69;2025-07-12 01:47:02
2954.67;2025-07-12 01:48:02
2957;2025-07-12 01:49:01
2958.16;2025-07-12 01:50:02
2958.71;2025-07-12 01:51:02
2957.98;2025-07-12 01:52:02
2958.7;2025-07-12 01:53:01
2959.33;2025-07-12 01:54:02
2956.76;2025-07-12 01:55:02
2956.5;2025-07-12 01:56:01
2957.58;2025-07-12 01:57:02
2957.2;2025-07-12 01:58:02
2958.22;2025-07-12 01:59:01
2957.85;2025-07-12 02:00:07
2958.11;2025-07-12 02:01:02
2959.73;2025-07-12 02:02:02
2963.33;2025-07-12 02:03:01
2959.13;2025-07-12 02:04:02
2959.29;2025-07-12 02:05:02
2960.03;2025-07-12 02:06:02
2960.78;2025-07-12 02:07:02
2957.71;2025-07-12 02:08:01
2957.07;2025-07-12 02:09:02
2957.82;2025-07-12 02:10:02
2955.68;2025-07-12 02:11:01
2953.99;2025-07-12 02:12:02
2953.8;2025-07-12 02:13:02
2955.61;2025-07-12 02:14:01
2956.68;2025-07-12 02:15:02
2953.91;2025-07-12 02:16:02
2955.1;2025-07-12 02:17:02
2956.2;2025-07-12 02:18:02
2955.02;2025-07-12 02:19:02
2953.84;2025-07-12 02:20:01
2953.85;2025-07-12 02:21:02
2953.88;2025-07-12 02:22:02
2953.59;2025-07-12 02:23:01
2951.66;2025-07-12 02:24:02
2948.41;2025-07-12 02:25:02
2947.46;2025-07-12 02:26:01
2948.77;2025-07-12 02:27:02
2951.75;2025-07-12 02:28:02
2954.01;2025-07-12 02:29:01
2954.22;2025-07-12 02:30:02
2952.63;2025-07-12 02:31:01
2950.2;2025-07-12 02:32:02
2948.23;2025-07-12 02:33:02
2946.91;2025-07-12 02:34:01
2945.94;2025-07-12 02:35:02
2937.6;2025-07-12 02:36:02
2937.61;2025-07-12 02:37:02
2936.62;2025-07-12 02:38:02
2938.33;2025-07-12 02:39:01
2937.67;2025-07-12 02:40:02
2940.78;2025-07-12 02:41:02
2939.89;2025-07-12 02:42:01
2940.7;2025-07-12 02:43:02
2938.53;2025-07-12 02:44:02
2939.09;2025-07-12 02:45:02
2942.58;2025-07-12 02:46:02
2944;2025-07-12 02:47:02
2945.37;2025-07-12 02:48:01
2943.67;2025-07-12 02:49:01
2944.34;2025-07-12 02:50:02
2943.22;2025-07-12 02:51:02
2944.53;2025-07-12 02:52:01
2944.79;2025-07-12 02:53:02
2947.39;2025-07-12 02:54:02
2947.4;2025-07-12 02:55:02
2947.99;2025-07-12 02:56:02
2949.8;2025-07-12 02:57:01
2949.84;2025-07-12 02:58:02
2950.57;2025-07-12 02:59:02
2952.5;2025-07-12 03:00:02
2953.12;2025-07-12 03:01:02
2954.68;2025-07-12 03:02:02
2954.71;2025-07-12 03:03:01
2956;2025-07-12 03:04:02
2957.59;2025-07-12 03:05:02
2958.18;2025-07-12 03:06:02
2956.15;2025-07-12 03:07:01
2958.4;2025-07-12 03:08:02
2960.93;2025-07-12 03:09:02
2961.72;2025-07-12 03:10:02
2963.44;2025-07-12 03:11:01
2962.44;2025-07-12 03:12:02
2962.67;2025-07-12 03:13:02
2962.1;2025-07-12 03:14:01
2964.22;2025-07-12 03:15:02
2962.16;2025-07-12 03:16:02
2961.83;2025-07-12 03:17:02
2964;2025-07-12 03:18:01
2965.31;2025-07-12 03:19:02
2963.25;2025-07-12 03:20:02
2963.74;2025-07-12 03:21:02
2962.73;2025-07-12 03:22:01
2961.71;2025-07-12 03:23:02
2960.31;2025-07-12 03:24:02
2961.86;2025-07-12 03:25:01
2961.3;2025-07-12 03:26:02
2960.99;2025-07-12 03:27:02
2962.09;2025-07-12 03:28:02
2962.94;2025-07-12 03:29:01
2964.75;2025-07-12 03:30:02
2965.27;2025-07-12 03:31:01
2966.27;2025-07-12 03:32:02
2965.29;2025-07-12 03:33:02
2966.21;2025-07-12 03:34:01
2964.4;2025-07-12 03:35:02
2965.18;2025-07-12 03:36:02
2964.28;2025-07-12 03:37:01
2964.02;2025-07-12 03:38:02
2960.95;2025-07-12 03:39:02
2957.9;2025-07-12 03:40:01
2959.7;2025-07-12 03:41:02
2960.85;2025-07-12 03:42:02
2960.85;2025-07-12 03:43:01
2959.25;2025-07-12 03:44:02
2960;2025-07-12 03:45:02
2959.25;2025-07-12 03:46:02
2959.75;2025-07-12 03:47:01
2960.46;2025-07-12 03:48:02
2962.19;2025-07-12 03:49:02
2962.84;2025-07-12 03:50:01
2962.71;2025-07-12 03:51:02
2963.73;2025-07-12 03:52:02
2963.73;2025-07-12 03:53:01
2964;2025-07-12 03:54:02
2963.43;2025-07-12 03:55:02
2963.49;2025-07-12 03:56:01
2963.29;2025-07-12 03:57:02
2959.7;2025-07-12 03:58:02
2958.4;2025-07-12 03:59:01
2958.58;2025-07-12 04:00:02
2958.4;2025-07-12 04:01:02
2960.41;2025-07-12 04:02:02
2964.1;2025-07-12 04:03:01
2962.93;2025-07-12 04:04:02
2961.34;2025-07-12 04:05:02
2963.1;2025-07-12 04:06:02
2964.4;2025-07-12 04:07:01
2963.14;2025-07-12 04:08:02
2963.15;2025-07-12 04:09:02
2961.99;2025-07-12 04:10:01
2963.16;2025-07-12 04:11:02
2962.99;2025-07-12 04:12:02
2964.41;2025-07-12 04:13:01
2964.61;2025-07-12 04:14:02
2964;2025-07-12 04:15:02
2963.84;2025-07-12 04:16:01
2964.72;2025-07-12 04:17:02
2965.5;2025-07-12 04:18:02
2965.75;2025-07-12 04:19:01
2966.14;2025-07-12 04:20:02
2966.77;2025-07-12 04:21:02
2967.1;2025-07-12 04:22:01
2966.19;2025-07-12 04:23:02
2965.01;2025-07-12 04:24:02
2965.5;2025-07-12 04:25:02
2966.03;2025-07-12 04:26:01
2966.5;2025-07-12 04:27:02
2966.7;2025-07-12 04:28:02
2967.44;2025-07-12 04:29:01
2967.3;2025-07-12 04:30:02
2967.97;2025-07-12 04:31:02
2969.49;2025-07-12 04:32:02
2969.55;2025-07-12 04:33:01
2970;2025-07-12 04:34:02
2967.73;2025-07-12 04:35:02
2966.55;2025-07-12 04:36:01
2968.3;2025-07-12 04:37:02
2967.27;2025-07-12 04:38:02
2966.56;2025-07-12 04:39:02
2966.04;2025-07-12 04:40:01
2964.59;2025-07-12 04:41:02
2966.24;2025-07-12 04:42:02
2966.41;2025-07-12 04:43:01
2964.86;2025-07-12 04:44:02
2965.34;2025-07-12 04:45:02
2965.5;2025-07-12 04:46:01
2965.1;2025-07-12 04:47:02
2963.3;2025-07-12 04:48:02
2959.79;2025-07-12 04:49:01
2960.99;2025-07-12 04:50:02
2960.88;2025-07-12 04:51:02
2959.2;2025-07-12 04:52:02
2958.76;2025-07-12 04:53:01
2956.71;2025-07-12 04:54:02
2954.29;2025-07-12 04:55:02
2957.68;2025-07-12 04:56:01
2957;2025-07-12 04:57:02
2956.98;2025-07-12 04:58:02
2957.36;2025-07-12 04:59:01
2956.6;2025-07-12 05:00:02
2955.68;2025-07-12 05:01:01
2958.4;2025-07-12 05:02:02
2959.72;2025-07-12 05:03:02
2960.1;2025-07-12 05:04:01
2960.48;2025-07-12 05:05:02
2962.01;2025-07-12 05:06:02
2962.13;2025-07-12 05:07:01
2961.7;2025-07-12 05:08:02
2963.01;2025-07-12 05:09:02
2962.81;2025-07-12 05:10:01
2963.52;2025-07-12 05:11:02
2963.87;2025-07-12 05:12:02
2964.01;2025-07-12 05:13:01
2964.94;2025-07-12 05:14:02
2964.57;2025-07-12 05:15:02
2964.5;2025-07-12 05:16:02
2966.67;2025-07-12 05:17:01
2965.72;2025-07-12 05:18:02
2965.22;2025-07-12 05:19:02
2965.21;2025-07-12 05:20:01
2965.71;2025-07-12 05:21:02
2966.38;2025-07-12 05:22:02
2966.73;2025-07-12 05:23:02
2967.73;2025-07-12 05:24:01
2967.3;2025-07-12 05:25:02
2967.42;2025-07-12 05:26:02
2967.31;2025-07-12 05:27:01
2968.04;2025-07-12 05:28:02
2966.69;2025-07-12 05:29:02
2967.24;2025-07-12 05:30:01
2965.9;2025-07-12 05:31:01
2965.44;2025-07-12 05:32:02
2964.76;2025-07-12 05:33:02
2963.8;2025-07-12 05:34:02
2965.22;2025-07-12 05:35:01
2964.92;2025-07-12 05:36:02
2962.71;2025-07-12 05:37:02
2963.36;2025-07-12 05:38:01
2963.11;2025-07-12 05:39:02
2963.36;2025-07-12 05:40:02
2964.03;2025-07-12 05:41:01
2963.74;2025-07-12 05:42:02
2964.57;2025-07-12 05:43:02
2963.2;2025-07-12 05:44:04
2962.96;2025-07-12 05:45:02
2962.84;2025-07-12 05:46:02
2964.41;2025-07-12 05:47:01
2963.23;2025-07-12 05:48:02
2961.34;2025-07-12 05:49:02
2960.66;2025-07-12 05:50:01
2961.75;2025-07-12 05:51:02
2961.18;2025-07-12 05:52:02
2960.99;2025-07-12 05:53:03
2960.99;2025-07-12 05:54:02
2962.6;2025-07-12 05:55:02
2962.29;2025-07-12 05:56:01
2960.99;2025-07-12 05:57:02
2961.26;2025-07-12 05:58:02
2963.94;2025-07-12 05:59:01
2966.12;2025-07-12 06:00:03
2965.66;2025-07-12 06:01:02
2965.82;2025-07-12 06:02:01
2967;2025-07-12 06:03:02
2967.5;2025-07-12 06:04:02
2968.59;2025-07-12 06:05:01
2966.06;2025-07-12 06:06:02
2964.72;2025-07-12 06:07:02
2965.36;2025-07-12 06:08:01
2963.95;2025-07-12 06:09:02
2963.86;2025-07-12 06:10:02
2962.93;2025-07-12 06:11:02
2964.32;2025-07-12 06:12:01
2965;2025-07-12 06:13:02
2964.35;2025-07-12 06:14:02
2966.72;2025-07-12 06:15:02
2966.22;2025-07-12 06:16:01
2964.56;2025-07-12 06:17:02
2964.01;2025-07-12 06:18:02
2961.27;2025-07-12 06:19:01
2961.8;2025-07-12 06:20:02
2963.5;2025-07-12 06:21:02
2963.17;2025-07-12 06:22:01
2962.33;2025-07-12 06:23:02
2964.9;2025-07-12 06:24:02
2965;2025-07-12 06:25:02
2963.73;2025-07-12 06:26:02
2965.99;2025-07-12 06:27:02
2965.74;2025-07-12 06:28:01
2965.72;2025-07-12 06:29:02
2967.38;2025-07-12 06:30:02
2965.37;2025-07-12 06:31:01
2963.41;2025-07-12 06:32:02
2964.47;2025-07-12 06:33:02
2965.31;2025-07-12 06:34:01
2965.21;2025-07-12 06:35:02
2963.81;2025-07-12 06:36:02
2962.77;2025-07-12 06:37:01
2962.02;2025-07-12 06:38:02
2961.95;2025-07-12 06:39:02
2961.64;2025-07-12 06:40:01
2961.88;2025-07-12 06:41:02
2961.5;2025-07-12 06:42:02
2960.01;2025-07-12 06:43:01
2961.27;2025-07-12 06:44:02
2960.51;2025-07-12 06:45:02
2959.49;2025-07-12 06:46:01
2956.96;2025-07-12 06:47:02
2951.18;2025-07-12 06:48:02
2951;2025-07-12 06:49:01
2947.1;2025-07-12 06:50:02
2944.08;2025-07-12 06:51:02
2943.7;2025-07-12 06:52:01
2946.71;2025-07-12 06:53:02
2951.2;2025-07-12 06:54:02
2950.56;2025-07-12 06:55:02
2949.96;2025-07-12 06:56:01
2949.92;2025-07-12 06:57:02
2948.7;2025-07-12 06:58:02
2948.72;2025-07-12 06:59:01
2951.46;2025-07-12 07:00:02
2953.06;2025-07-12 07:01:02
2952;2025-07-12 07:02:02
2950.03;2025-07-12 07:03:01
2950.65;2025-07-12 07:04:02
2948.9;2025-07-12 07:05:02
2946.5;2025-07-12 07:06:01
2944.49;2025-07-12 07:07:02
2946.37;2025-07-12 07:08:02
2944.6;2025-07-12 07:09:01
2944.07;2025-07-12 07:10:02
2947.49;2025-07-12 07:11:02
2945.4;2025-07-12 07:12:01
2946.13;2025-07-12 07:13:02
2946.87;2025-07-12 07:14:02
2946.91;2025-07-12 07:15:02
2947.8;2025-07-12 07:16:02
2949.49;2025-07-12 07:17:01
2950.21;2025-07-12 07:18:02
2947;2025-07-12 07:19:02
2949.66;2025-07-12 07:20:02
2949.66;2025-07-12 07:21:01
2950.41;2025-07-12 07:22:02
2952.99;2025-07-12 07:23:02
2953.13;2025-07-12 07:24:01
2952.8;2025-07-12 07:25:02
2951.4;2025-07-12 07:26:02
2953.66;2025-07-12 07:27:01
2952.86;2025-07-12 07:28:02
2953.28;2025-07-12 07:29:02
2951.21;2025-07-12 07:30:02
2954.34;2025-07-12 07:31:01
2953.98;2025-07-12 07:32:02
2953.78;2025-07-12 07:33:02
2952.77;2025-07-12 07:34:02
2954.79;2025-07-12 07:35:01
2955.15;2025-07-12 07:36:02
2956.35;2025-07-12 07:37:02
2954.36;2025-07-12 07:38:02
2954.66;2025-07-12 07:39:02
2955.38;2025-07-12 07:40:03
2953.48;2025-07-12 07:41:02
2951.51;2025-07-12 07:42:02
2953.81;2025-07-12 07:43:01
2952.28;2025-07-12 07:44:02
2952.33;2025-07-12 07:45:05
2954;2025-07-12 07:46:02
2954.95;2025-07-12 07:47:01
2954.99;2025-07-12 07:48:02
2954.99;2025-07-12 07:49:02
2953.17;2025-07-12 07:50:02
2955.8;2025-07-12 07:51:01
2956.37;2025-07-12 07:52:02
2955.75;2025-07-12 07:53:02
2956.49;2025-07-12 07:54:01
2954.12;2025-07-12 07:55:02
2954.98;2025-07-12 07:56:02
2954.29;2025-07-12 07:57:02
2953.19;2025-07-12 07:58:01
2953.43;2025-07-12 07:59:02
2952.81;2025-07-12 08:00:02
2952.04;2025-07-12 08:01:02
2950.85;2025-07-12 08:02:02
2950.95;2025-07-12 08:03:02
2953.12;2025-07-12 08:04:01
2953.5;2025-07-12 08:05:02
2952.3;2025-07-12 08:06:02
2950.61;2025-07-12 08:07:01
2953.84;2025-07-12 08:08:02
2953.22;2025-07-12 08:09:02
2950.72;2025-07-12 08:10:02
2950.9;2025-07-12 08:11:01
2946.71;2025-07-12 08:12:02
2947.46;2025-07-12 08:13:02
2946.18;2025-07-12 08:14:01
2946.41;2025-07-12 08:15:02
2946.86;2025-07-12 08:16:01
2947.33;2025-07-12 08:17:02
2949.49;2025-07-12 08:18:02
2950.32;2025-07-12 08:19:01
2953.32;2025-07-12 08:20:02
2952.6;2025-07-12 08:21:02
2953.49;2025-07-12 08:22:01
2953.11;2025-07-12 08:23:02
2952.3;2025-07-12 08:24:02
2953.8;2025-07-12 08:25:02
2954.67;2025-07-12 08:26:01
2952.11;2025-07-12 08:27:03
2954.02;2025-07-12 08:28:02
2952.21;2025-07-12 08:29:02
2955.3;2025-07-12 08:30:01
2955.12;2025-07-12 08:31:01
2953.65;2025-07-12 08:32:02
2955.94;2025-07-12 08:33:02
2956.58;2025-07-12 08:34:01
2956.58;2025-07-12 08:35:02
2957.59;2025-07-12 08:36:02
2958.33;2025-07-12 08:37:01
2958.66;2025-07-12 08:38:02
2959.1;2025-07-12 08:39:02
2959.42;2025-07-12 08:40:02
2959.81;2025-07-12 08:41:01
2960.12;2025-07-12 08:42:02
2961.47;2025-07-12 08:43:02
2962.2;2025-07-12 08:44:01
2962.89;2025-07-12 08:45:02
2962.92;2025-07-12 08:46:02
2960.7;2025-07-12 08:47:02
2961;2025-07-12 08:48:02
2960.5;2025-07-12 08:49:01
2960.29;2025-07-12 08:50:02
2961.06;2025-07-12 08:51:02
2960.99;2025-07-12 08:52:01
2961.29;2025-07-12 08:53:02
2961.29;2025-07-12 08:54:02
2961.29;2025-07-12 08:55:01
2962.42;2025-07-12 08:56:02
2961.36;2025-07-12 08:57:02
2960.01;2025-07-12 08:58:01
2961.6;2025-07-12 08:59:02
2959.73;2025-07-12 09:00:02
2962.64;2025-07-12 09:01:02
2966.11;2025-07-12 09:02:02
2962.49;2025-07-12 09:03:01
2962.79;2025-07-12 09:04:02
2962.2;2025-07-12 09:05:02
2961.79;2025-07-12 09:06:01
2963.98;2025-07-12 09:07:02
2963.21;2025-07-12 09:08:02
2963.01;2025-07-12 09:09:01
2962.71;2025-07-12 09:10:02
2962.09;2025-07-12 09:11:02
2962.31;2025-07-12 09:12:02
2963.44;2025-07-12 09:13:01
2970.71;2025-07-12 09:14:02
2969.4;2025-07-12 09:15:02
2967.5;2025-07-12 09:16:02
2968.74;2025-07-12 09:17:02
2970.7;2025-07-12 09:18:01
2972.78;2025-07-12 09:19:02
2968.5;2025-07-12 09:20:02
2971.44;2025-07-12 09:21:01
2971.51;2025-07-12 09:22:02
2968.47;2025-07-12 09:23:02
2968.74;2025-07-12 09:24:01
2969.99;2025-07-12 09:25:02
2969.99;2025-07-12 09:26:02
2970.27;2025-07-12 09:27:01
2971.25;2025-07-12 09:28:02
2972.64;2025-07-12 09:29:02
2971.19;2025-07-12 09:30:01
2968.91;2025-07-12 09:31:02
2968;2025-07-12 09:32:01
2966.66;2025-07-12 09:33:02
2965.33;2025-07-12 09:34:02
2965.76;2025-07-12 09:35:01
2963.29;2025-07-12 09:36:02
2963.29;2025-07-12 09:37:02
2964.71;2025-07-12 09:38:01
2965.21;2025-07-12 09:39:02
2964.59;2025-07-12 09:40:02
2965;2025-07-12 09:41:01
2964.32;2025-07-12 09:42:02
2964.69;2025-07-12 09:43:02
2963.82;2025-07-12 09:44:02
2964.75;2025-07-12 09:45:01
2964.03;2025-07-12 09:46:02
2963.7;2025-07-12 09:47:01
2963.79;2025-07-12 09:48:02
2962.91;2025-07-12 09:49:02
2963.49;2025-07-12 09:50:01
2962.67;2025-07-12 09:51:02
2962.68;2025-07-12 09:52:02
2963.61;2025-07-12 09:53:01
2964.3;2025-07-12 09:54:02
2964.61;2025-07-12 09:55:02
2963.04;2025-07-12 09:56:01
2962.02;2025-07-12 09:57:02
2963.04;2025-07-12 09:58:02
2962.8;2025-07-12 09:59:01
2962.85;2025-07-12 10:00:02
2964.4;2025-07-12 10:01:02
2964.1;2025-07-12 10:02:01
2965.19;2025-07-12 10:03:02
2967.95;2025-07-12 10:04:02
2967.71;2025-07-12 10:05:01
2966.61;2025-07-12 10:06:02
2966;2025-07-12 10:07:02
2966.56;2025-07-12 10:08:01
2964.63;2025-07-12 10:09:03
2964.72;2025-07-12 10:10:01
2963.23;2025-07-12 10:11:02
2964.14;2025-07-12 10:12:06
2964.36;2025-07-12 10:13:02
2964.64;2025-07-12 10:14:02
2964.59;2025-07-12 10:15:02
2966.5;2025-07-12 10:16:02
2966.73;2025-07-12 10:17:02
2967.36;2025-07-12 10:18:01
2966.01;2025-07-12 10:19:02
2966.45;2025-07-12 10:20:02
2967.88;2025-07-12 10:21:02
2966.76;2025-07-12 10:22:02
2967.22;2025-07-12 10:23:01
2968.31;2025-07-12 10:24:02
2969.9;2025-07-12 10:25:02
2968.21;2025-07-12 10:26:01
2967.99;2025-07-12 10:27:02
2968.3;2025-07-12 10:28:02
2967.51;2025-07-12 10:29:01
2967.9;2025-07-12 10:30:03
2967.1;2025-07-12 10:31:03
2967.36;2025-07-12 10:32:02
2964.74;2025-07-12 10:33:02
2966;2025-07-12 10:34:01
2965.41;2025-07-12 10:35:02
2964.87;2025-07-12 10:36:02
2965.35;2025-07-12 10:37:02
2964.73;2025-07-12 10:38:02
2963;2025-07-12 10:39:01
2962.57;2025-07-12 10:40:02
2962.56;2025-07-12 10:41:02
2963.42;2025-07-12 10:42:01
2963.07;2025-07-12 10:43:02
2964.15;2025-07-12 10:44:02
2965.52;2025-07-12 10:45:02
2965.13;2025-07-12 10:46:01
2965.21;2025-07-12 10:47:02
2965.01;2025-07-12 10:48:02
2963.88;2025-07-12 10:49:01
2960.89;2025-07-12 10:50:02
2957.52;2025-07-12 10:51:02
2959.47;2025-07-12 10:52:02
2958.84;2025-07-12 10:53:01
2960.06;2025-07-12 10:54:02
2963.35;2025-07-12 10:55:02
2962.54;2025-07-12 10:56:01
2961.53;2025-07-12 10:57:02
2967.02;2025-07-12 10:58:02
2966.28;2025-07-12 10:59:01
2966.74;2025-07-12 11:00:02
2965.99;2025-07-12 11:01:02
2963.72;2025-07-12 11:02:02
2963.7;2025-07-12 11:03:01
2962.12;2025-07-12 11:04:02
2964.55;2025-07-12 11:05:02
2965.8;2025-07-12 11:06:01
2965.15;2025-07-12 11:07:02
2964.14;2025-07-12 11:08:02
2965.63;2025-07-12 11:09:01
2965.7;2025-07-12 11:10:02
2966.39;2025-07-12 11:11:02
2966.83;2025-07-12 11:12:01
2966.55;2025-07-12 11:13:02
2966.4;2025-07-12 11:14:02
2966.11;2025-07-12 11:15:02
2969.78;2025-07-12 11:16:02
2969.2;2025-07-12 11:17:02
2967.73;2025-07-12 11:18:02
2970.21;2025-07-12 11:19:01
2969.81;2025-07-12 11:20:02
2968.99;2025-07-12 11:21:02
2969.17;2025-07-12 11:22:01
2969.58;2025-07-12 11:23:02
2969.67;2025-07-12 11:24:02
2970.45;2025-07-12 11:25:01
2969.86;2025-07-12 11:26:02
2969.16;2025-07-12 11:27:02
2968.81;2025-07-12 11:28:03
2969.76;2025-07-12 11:29:01
2969.18;2025-07-12 11:30:01
2968.2;2025-07-12 11:31:02
2968.01;2025-07-12 11:32:02
2968.3;2025-07-12 11:33:01
2969.16;2025-07-12 11:34:02
2970.79;2025-07-12 11:35:02
2971.35;2025-07-12 11:36:01
2972.94;2025-07-12 11:37:02
2972.38;2025-07-12 11:38:01
2975.49;2025-07-12 11:39:02
2973.31;2025-07-12 11:40:02
2975.5;2025-07-12 11:41:01
2975.24;2025-07-12 11:42:02
2975.34;2025-07-12 11:43:02
2974.73;2025-07-12 11:44:01
2976.3;2025-07-12 11:45:02
2974.14;2025-07-12 11:46:02
2973.25;2025-07-12 11:47:01
2974.02;2025-07-12 11:48:02
2974.02;2025-07-12 11:49:02
2974.57;2025-07-12 11:50:02
2973.54;2025-07-12 11:51:01
2974.4;2025-07-12 11:52:02
2974.59;2025-07-12 11:53:02
2975.43;2025-07-12 11:54:01
2974;2025-07-12 11:55:02
2971.51;2025-07-12 11:56:02
2972.5;2025-07-12 11:57:01
2973.4;2025-07-12 11:58:02
2973.79;2025-07-12 11:59:01
2973.8;2025-07-12 12:00:02
2972.75;2025-07-12 12:01:02
2972.34;2025-07-12 12:02:02
2972.74;2025-07-12 12:03:01
2970.86;2025-07-12 12:04:02
2971.06;2025-07-12 12:05:02
2971.14;2025-07-12 12:06:02
2971.99;2025-07-12 12:07:01
2972.19;2025-07-12 12:08:02
2970.85;2025-07-12 12:09:02
2970.5;2025-07-12 12:10:02
2970.27;2025-07-12 12:11:02
2970.5;2025-07-12 12:12:02
2968.48;2025-07-12 12:13:01
2969.01;2025-07-12 12:14:02
2971;2025-07-12 12:15:02
2971.6;2025-07-12 12:16:02
2972.83;2025-07-12 12:17:01
2974.76;2025-07-12 12:18:01
2973.55;2025-07-12 12:19:02
2975.09;2025-07-12 12:20:02
2975.07;2025-07-12 12:21:01
2975.08;2025-07-12 12:22:02
2975.9;2025-07-12 12:23:02
2975.9;2025-07-12 12:24:01
2975.01;2025-07-12 12:25:02
2976.54;2025-07-12 12:26:02
2976.95;2025-07-12 12:27:01
2976.2;2025-07-12 12:28:02
2975.21;2025-07-12 12:29:02
2975.92;2025-07-12 12:30:01
2976.06;2025-07-12 12:31:02
2976.82;2025-07-12 12:32:01
2976.64;2025-07-12 12:33:02
2976.29;2025-07-12 12:34:02
2976.96;2025-07-12 12:35:01
2976.49;2025-07-12 12:36:02
2976.33;2025-07-12 12:37:02
2977.84;2025-07-12 12:38:02
2978.02;2025-07-12 12:39:01
2978.5;2025-07-12 12:40:02
2978.98;2025-07-12 12:41:02
2979.15;2025-07-12 12:42:01
2978.88;2025-07-12 12:43:02
2978.5;2025-07-12 12:44:02
2978.79;2025-07-12 12:45:02
2978.81;2025-07-12 12:46:02
2979.19;2025-07-12 12:47:01
2978.66;2025-07-12 12:48:02
2977.57;2025-07-12 12:49:03
2975.51;2025-07-12 12:50:02
2975.03;2025-07-12 12:51:01
2975.31;2025-07-12 12:52:02
2973.1;2025-07-12 12:53:02
2973.3;2025-07-12 12:54:01
2974.99;2025-07-12 12:55:01
2975.5;2025-07-12 12:56:02
2975.2;2025-07-12 12:57:02
2975.91;2025-07-12 12:58:01
2976.07;2025-07-12 12:59:02
2975.82;2025-07-12 13:00:02
2976.16;2025-07-12 13:01:02
2976.13;2025-07-12 13:02:01
2976.59;2025-07-12 13:03:02
2975;2025-07-12 13:04:02
2973;2025-07-12 13:05:01
2972.61;2025-07-12 13:06:02
2971.75;2025-07-12 13:07:01
2970.98;2025-07-12 13:08:02
2972.41;2025-07-12 13:09:02
2972.93;2025-07-12 13:10:02
2973.15;2025-07-12 13:11:01
2971.8;2025-07-12 13:12:02
2971.01;2025-07-12 13:13:01
2971.81;2025-07-12 13:14:02
2971.79;2025-07-12 13:15:02
2970.64;2025-07-12 13:16:02
2970.23;2025-07-12 13:17:01
2970.92;2025-07-12 13:18:02
2970.74;2025-07-12 13:19:02
2971.04;2025-07-12 13:20:01
2971.87;2025-07-12 13:21:02
2973.01;2025-07-12 13:22:02
2973.54;2025-07-12 13:23:02
2975.51;2025-07-12 13:24:01
2975.09;2025-07-12 13:25:02
2974.8;2025-07-12 13:26:02
2974.49;2025-07-12 13:27:01
2975.2;2025-07-12 13:28:02
2974.7;2025-07-12 13:29:02
2974.98;2025-07-12 13:30:01
2975.28;2025-07-12 13:31:01
2973.5;2025-07-12 13:32:02
2972.93;2025-07-12 13:33:02
2972.95;2025-07-12 13:34:02
2972.5;2025-07-12 13:35:01
2972.74;2025-07-12 13:38:02
2975.62;2025-07-12 13:39:02
2978.68;2025-07-12 13:41:01
2972.14;2025-07-12 13:42:02
2971.9;2025-07-12 13:43:01
2963.73;2025-07-12 13:44:02
2965.18;2025-07-12 13:45:02
2964.5;2025-07-12 13:46:02
2965.26;2025-07-12 13:47:02
2965.79;2025-07-12 13:48:01
2965.71;2025-07-12 13:49:02
2967.39;2025-07-12 13:50:01
2965.34;2025-07-12 13:51:02
2966.92;2025-07-12 13:52:02
2968.34;2025-07-12 13:53:02
2968.35;2025-07-12 13:54:01
2968.03;2025-07-12 13:55:02
2964.49;2025-07-12 13:56:03
2962;2025-07-12 13:57:02
2962.33;2025-07-12 13:58:04
2961.95;2025-07-12 13:59:02
2963.39;2025-07-12 14:00:02
2962.41;2025-07-12 14:01:02
2963;2025-07-12 14:02:01
2965.11;2025-07-12 14:03:02
2967.59;2025-07-12 14:04:02
2965.33;2025-07-12 14:05:01
2965.21;2025-07-12 14:06:02
2961.8;2025-07-12 14:07:02
2960.69;2025-07-12 14:08:01
2959.29;2025-07-12 14:09:02
2959.41;2025-07-12 14:10:02
2957.11;2025-07-12 14:11:01
2956.52;2025-07-12 14:12:02
2957.21;2025-07-12 14:13:01
2957.49;2025-07-12 14:14:03
2958.1;2025-07-12 14:15:01
2956.68;2025-07-12 14:16:02
2956.71;2025-07-12 14:17:02
2955.98;2025-07-12 14:18:02
2953.97;2025-07-12 14:19:02
2954.53;2025-07-12 14:20:01
2950.75;2025-07-12 14:21:02
2951.3;2025-07-12 14:22:02
2948.78;2025-07-12 14:23:01
2950.69;2025-07-12 14:24:02
2948.22;2025-07-12 14:25:02
2949.54;2025-07-12 14:26:02
2953.66;2025-07-12 14:27:01
2952.63;2025-07-12 14:28:02
2952.78;2025-07-12 14:29:02
2949.53;2025-07-12 14:30:01
2952.5;2025-07-12 14:31:02
2946.51;2025-07-12 14:32:02
2948.2;2025-07-12 14:33:02
2948.6;2025-07-12 14:34:01
2944.01;2025-07-12 14:35:02
2941.6;2025-07-12 14:36:02
2942.06;2025-07-12 14:37:01
2937.59;2025-07-12 14:38:02
2939.94;2025-07-12 14:39:02
2937.61;2025-07-12 14:40:01
2936.81;2025-07-12 14:41:02
2936.99;2025-07-12 14:42:02
2933.31;2025-07-12 14:43:01
2930.55;2025-07-12 14:44:01
2934.37;2025-07-12 14:45:02
2931.14;2025-07-12 14:46:02
2930.7;2025-07-12 14:47:02
2929.28;2025-07-12 14:48:01
2926.04;2025-07-12 14:49:02
2926.29;2025-07-12 14:50:02
2928.43;2025-07-12 14:51:01
2931.42;2025-07-12 14:52:02
2932.99;2025-07-12 14:53:01
2934.9;2025-07-12 14:54:02
2937.69;2025-07-12 14:55:02
2937.13;2025-07-12 14:56:01
2937.11;2025-07-12 14:57:02
2938.68;2025-07-12 14:58:02
2942.49;2025-07-12 14:59:01
2943.19;2025-07-12 15:00:02
2940.11;2025-07-12 15:01:02
2939.32;2025-07-12 15:02:02
2936.32;2025-07-12 15:03:01
2936.21;2025-07-12 15:04:02
2936.79;2025-07-12 15:05:01
2937.11;2025-07-12 15:06:03
2938.19;2025-07-12 15:07:02
2936.66;2025-07-12 15:08:02
2935.59;2025-07-12 15:09:01
2936.97;2025-07-12 15:10:02
2938.61;2025-07-12 15:11:02
2937.7;2025-07-12 15:12:01
2938.99;2025-07-12 15:13:02
2938.9;2025-07-12 15:14:02
2939.7;2025-07-12 15:15:02
2937.79;2025-07-12 15:16:02
2932.25;2025-07-12 15:17:02
2933.06;2025-07-12 15:18:01
2933.02;2025-07-12 15:19:02
2931.23;2025-07-12 15:20:02
2934.03;2025-07-12 15:21:01
2932.19;2025-07-12 15:22:02
2929.89;2025-07-12 15:23:02
2932.85;2025-07-12 15:24:01
2932.81;2025-07-12 15:25:02
2932.9;2025-07-12 15:26:02
2930.01;2025-07-12 15:27:01
2930.26;2025-07-12 15:28:02
2929.4;2025-07-12 15:29:02
2927.8;2025-07-12 15:30:01
2932.81;2025-07-12 15:31:02
2936.88;2025-07-12 15:32:01
2934.69;2025-07-12 15:33:02
2934.59;2025-07-12 15:34:02
2935.01;2025-07-12 15:35:01
2931.9;2025-07-12 15:36:02
2928.94;2025-07-12 15:37:02
2930.59;2025-07-12 15:38:01
2936.26;2025-07-12 15:39:02
2936.42;2025-07-12 15:40:02
2934.08;2025-07-12 15:41:01
2931.5;2025-07-12 15:42:02
2930.7;2025-07-12 15:43:02
2923.6;2025-07-12 15:44:01
2929.7;2025-07-12 15:45:02
2928;2025-07-12 15:46:02
2929.76;2025-07-12 15:47:01
2934.49;2025-07-12 15:48:01
2931.99;2025-07-12 15:49:02
2932.94;2025-07-12 15:50:01
2934.8;2025-07-12 15:51:01
2935.01;2025-07-12 15:52:02
2932.9;2025-07-12 15:53:02
2935.37;2025-07-12 15:54:02
2935.75;2025-07-12 15:55:01
2937.92;2025-07-12 15:56:02
2938.06;2025-07-12 15:57:02
2938.1;2025-07-12 15:58:01
2937.34;2025-07-12 15:59:01
2939.93;2025-07-12 16:00:02
2938.19;2025-07-12 16:01:02
2936.6;2025-07-12 16:02:02
2936.56;2025-07-12 16:03:01
2936.38;2025-07-12 16:04:02
2933.5;2025-07-12 16:05:02
2934.81;2025-07-12 16:06:02
2937.94;2025-07-12 16:07:01
2936.45;2025-07-12 16:08:02
2937.49;2025-07-12 16:09:02
2939.32;2025-07-12 16:10:02
2949.08;2025-07-12 16:11:01
2945.49;2025-07-12 16:12:02
2947.89;2025-07-12 16:13:07
2945.4;2025-07-12 16:14:01
2946.02;2025-07-12 16:15:02
2945.2;2025-07-12 16:16:01
2944.19;2025-07-12 16:17:02
2946.58;2025-07-12 16:18:02
2944.52;2025-07-12 16:19:02
2944.81;2025-07-12 16:20:01
2942.98;2025-07-12 16:21:02
2946.88;2025-07-12 16:22:02
2948.48;2025-07-12 16:23:01
2947.81;2025-07-12 16:24:02
2944.75;2025-07-12 16:25:02
2945.67;2025-07-12 16:26:01
2945.63;2025-07-12 16:27:02
2945.65;2025-07-12 16:28:02
2945.69;2025-07-12 16:29:02
2946.71;2025-07-12 16:30:01
2944.53;2025-07-12 16:31:01
2943;2025-07-12 16:32:02
2943.19;2025-07-12 16:33:03
2942.49;2025-07-12 16:34:01
2942.04;2025-07-12 16:35:02
2937.89;2025-07-12 16:36:02
2937.39;2025-07-12 16:37:01
2936.59;2025-07-12 16:38:02
2934.27;2025-07-12 16:39:02
2934.12;2025-07-12 16:40:01
2934.32;2025-07-12 16:41:02
2935.83;2025-07-12 16:42:02
2937.4;2025-07-12 16:43:02
2936.66;2025-07-12 16:44:01
2936.41;2025-07-12 16:45:02
2934.7;2025-07-12 16:46:01
2935.24;2025-07-12 16:47:02
2935.19;2025-07-12 16:48:02
2934.52;2025-07-12 16:49:01
2933.19;2025-07-12 16:50:02
2933.59;2025-07-12 16:51:02
2932.62;2025-07-12 16:52:02
2931.8;2025-07-12 16:53:01
2927.86;2025-07-12 16:54:02
2925.26;2025-07-12 16:55:02
2928.5;2025-07-12 16:56:01
2927.6;2025-07-12 16:57:02
2928.2;2025-07-12 16:58:02
2926.79;2025-07-12 16:59:02
2928.31;2025-07-12 17:00:02
2929.66;2025-07-12 17:01:01
2930.01;2025-07-12 17:02:02
2928.09;2025-07-12 17:03:02
2929.55;2025-07-12 17:04:01
2927.47;2025-07-12 17:05:02
2930.5;2025-07-12 17:06:02
2929.23;2025-07-12 17:07:02
2926.49;2025-07-12 17:08:01
2926.3;2025-07-12 17:09:02
2927.76;2025-07-12 17:10:02
2928.06;2025-07-12 17:11:01
2922.28;2025-07-12 17:12:02
2926.11;2025-07-12 17:13:02
2927;2025-07-12 17:14:02
2928.6;2025-07-12 17:15:02
2925.56;2025-07-12 17:16:02
2926.81;2025-07-12 17:17:01
2928.36;2025-07-12 17:18:02
2930.68;2025-07-12 17:19:02
2930.89;2025-07-12 17:20:01
2929.1;2025-07-12 17:21:02
2929.01;2025-07-12 17:22:02
2927.99;2025-07-12 17:23:01
2927.11;2025-07-12 17:24:02
2925.49;2025-07-12 17:25:02
2920.33;2025-07-12 17:26:01
2919.88;2025-07-12 17:27:02
2924.84;2025-07-12 17:28:02
2927.16;2025-07-12 17:29:02
2926.09;2025-07-12 17:30:01
2928.49;2025-07-12 17:31:01
2925.6;2025-07-12 17:32:02
2919.06;2025-07-12 17:33:02
2915.68;2025-07-12 17:34:02
2915.87;2025-07-12 17:35:01
2913.6;2025-07-12 17:36:02
2909.52;2025-07-12 17:37:02
2908.98;2025-07-12 17:38:01
2911.56;2025-07-12 17:39:02
2909.68;2025-07-12 17:40:02
2908.8;2025-07-12 17:41:01
2907.52;2025-07-12 17:42:02
2909.86;2025-07-12 17:43:02
2907.34;2025-07-12 17:44:02
2908.7;2025-07-12 17:45:01
2912.03;2025-07-12 17:46:02
2908.2;2025-07-12 17:47:02
2909.63;2025-07-12 17:48:01
2906.52;2025-07-12 17:49:02
2910.33;2025-07-12 17:50:02
2911.69;2025-07-12 17:51:01
2910.94;2025-07-12 17:52:02
2906.99;2025-07-12 17:53:02
2905.47;2025-07-12 17:54:01
2907.11;2025-07-12 17:55:01
2911;2025-07-12 17:56:02
2912.27;2025-07-12 17:57:02
2913.44;2025-07-12 17:58:01
2915.04;2025-07-12 17:59:03
2916.05;2025-07-12 18:00:02
2915.17;2025-07-12 18:01:02
2912.03;2025-07-12 18:02:02
2914.59;2025-07-12 18:03:02
2919.57;2025-07-12 18:04:01
2919;2025-07-12 18:05:02
2917.97;2025-07-12 18:06:02
2920.1;2025-07-12 18:07:01
2921.08;2025-07-12 18:08:02
2922.58;2025-07-12 18:09:02
2924.27;2025-07-12 18:10:01
2923.82;2025-07-12 18:11:02
2924.59;2025-07-12 18:12:02
2924.85;2025-07-12 18:13:01
2925;2025-07-12 18:14:02
2926.11;2025-07-12 18:15:02
2926.35;2025-07-12 18:16:01
2925.86;2025-07-12 18:17:02
2927;2025-07-12 18:18:02
2929.25;2025-07-12 18:19:01
2928.68;2025-07-12 18:20:02
2930;2025-07-12 18:21:02
2932.31;2025-07-12 18:22:01
2928.5;2025-07-12 18:23:02
2928.7;2025-07-12 18:24:02
2930.43;2025-07-12 18:25:02
2930.71;2025-07-12 18:26:01
2931.17;2025-07-12 18:27:02
2929.66;2025-07-12 18:28:02
2925.79;2025-07-12 18:29:01
2928.61;2025-07-12 18:30:02
2929;2025-07-12 18:31:01
2929.38;2025-07-12 18:32:02
2931.58;2025-07-12 18:33:02
2931.79;2025-07-12 18:34:01
2929.95;2025-07-12 18:35:02
2931.39;2025-07-12 18:36:02
2931.38;2025-07-12 18:37:02
2931.21;2025-07-12 18:38:02
2931.68;2025-07-12 18:39:01
2930.99;2025-07-12 18:40:02
2932.5;2025-07-12 18:41:02
2933.35;2025-07-12 18:42:01
2933.78;2025-07-12 18:43:02
2931.99;2025-07-12 18:44:02
2932.31;2025-07-12 18:45:01
2932.24;2025-07-12 18:46:02
2933.67;2025-07-12 18:47:02
2933.67;2025-07-12 18:48:01
2932.5;2025-07-12 18:49:02
2931.59;2025-07-12 18:50:02
2929.12;2025-07-12 18:51:01
2927.27;2025-07-12 18:52:02
2925.19;2025-07-12 18:53:02
2926.21;2025-07-12 18:54:01
2924.97;2025-07-12 18:55:02
2924.4;2025-07-12 18:56:02
2924.47;2025-07-12 18:57:02
2924.6;2025-07-12 18:58:01
2924.09;2025-07-12 18:59:02
2924.49;2025-07-12 19:00:02
2924.11;2025-07-12 19:01:02
2922.68;2025-07-12 19:02:02
2922.93;2025-07-12 19:03:01
2923.06;2025-07-12 19:04:02
2926.98;2025-07-12 19:05:02
2930.3;2025-07-12 19:06:02
2930.3;2025-07-12 19:07:02
2931.14;2025-07-12 19:08:01
2931.84;2025-07-12 19:09:02
2932.1;2025-07-12 19:10:02
2933.25;2025-07-12 19:11:01
2932.7;2025-07-12 19:12:02
2931.46;2025-07-12 19:13:02
2931.23;2025-07-12 19:14:02
2930.9;2025-07-12 19:15:01
2933.99;2025-07-12 19:16:02
2933.89;2025-07-12 19:17:01
2935.21;2025-07-12 19:18:01
2934.61;2025-07-12 19:19:02
2934.33;2025-07-12 19:20:02
2934.7;2025-07-12 19:21:02
2938.31;2025-07-12 19:22:01
2937.51;2025-07-12 19:23:02
2936.61;2025-07-12 19:24:02
2937.5;2025-07-12 19:25:02
2938.1;2025-07-12 19:26:01
2938.53;2025-07-12 19:27:02
2938.63;2025-07-12 19:28:02
2940.6;2025-07-12 19:29:01
2940.68;2025-07-12 19:30:02
2938.49;2025-07-12 19:31:02
2939.12;2025-07-12 19:32:02
2939.69;2025-07-12 19:33:01
2939.36;2025-07-12 19:34:02
2940.24;2025-07-12 19:35:02
2939.09;2025-07-12 19:36:01
2937.9;2025-07-12 19:37:02
2937.27;2025-07-12 19:38:02
2938.13;2025-07-12 19:39:01
2941.25;2025-07-12 19:40:02
2940.7;2025-07-12 19:41:02
2941;2025-07-12 19:42:01
2940.54;2025-07-12 19:43:02
2937.21;2025-07-12 19:44:02
2938.6;2025-07-12 19:45:02
2938.57;2025-07-12 19:46:02
2939.51;2025-07-12 19:47:01
2940.53;2025-07-12 19:48:02
2939.32;2025-07-12 19:49:02
2939.8;2025-07-12 19:50:02
2940.49;2025-07-12 19:51:01
2939.5;2025-07-12 19:52:02
2939.06;2025-07-12 19:53:01
2939.5;2025-07-12 19:54:02
2939.99;2025-07-12 19:55:02
2941.63;2025-07-12 19:56:02
2941.38;2025-07-12 19:57:01
2941.95;2025-07-12 19:58:02
2942.82;2025-07-12 19:59:01
2941.27;2025-07-12 20:00:02
2940.61;2025-07-12 20:01:01
2940.48;2025-07-12 20:02:02
2941.56;2025-07-12 20:03:02
2940.54;2025-07-12 20:04:01
2939.98;2025-07-12 20:05:02
2938.52;2025-07-12 20:06:01
2940.61;2025-07-12 20:07:02
2941.15;2025-07-12 20:08:02
2940;2025-07-12 20:09:01
2938.52;2025-07-12 20:10:02
2940.41;2025-07-12 20:11:01
2941.26;2025-07-12 20:12:02
2940.7;2025-07-12 20:13:02
2940.7;2025-07-12 20:14:01
2940.7;2025-07-12 20:15:02
2939.99;2025-07-12 20:16:01
2941.04;2025-07-12 20:17:02
2939.9;2025-07-12 20:18:01
2940.41;2025-07-12 20:19:06
2940.07;2025-07-12 20:20:01
2940.11;2025-07-12 20:21:02
2938.63;2025-07-12 20:22:02
2937.19;2025-07-12 20:23:01
2936.18;2025-07-12 20:24:02
2937.27;2025-07-12 20:25:02
2936.74;2025-07-12 20:26:01
2936.48;2025-07-12 20:27:02
2937.18;2025-07-12 20:28:02
2937.74;2025-07-12 20:29:01
2938.4;2025-07-12 20:30:02
2940.62;2025-07-12 20:31:02
2939.6;2025-07-12 20:32:01
2940.45;2025-07-12 20:33:02
2941.95;2025-07-12 20:34:02
2941.56;2025-07-12 20:35:01
2941.72;2025-07-12 20:36:02
2942.35;2025-07-12 20:37:01
2942.81;2025-07-12 20:38:02
2942.11;2025-07-12 20:39:02
2940.86;2025-07-12 20:40:01
2940.49;2025-07-12 20:41:02
2940.85;2025-07-12 20:42:02
2939.52;2025-07-12 20:43:01
2939.69;2025-07-12 20:44:02
2939.7;2025-07-12 20:45:02
2940.84;2025-07-12 20:46:01
2940.38;2025-07-12 20:47:02
2941.39;2025-07-12 20:48:02
2943.62;2025-07-12 20:49:01
2943.72;2025-07-12 20:50:02
2942.45;2025-07-12 20:51:01
2941.38;2025-07-12 20:52:02
2939.28;2025-07-12 20:53:02
2938.09;2025-07-12 20:54:01
2939.83;2025-07-12 20:55:06
2940.38;2025-07-12 20:56:01
2941.19;2025-07-12 20:57:02
2940.7;2025-07-12 20:58:02
2942.2;2025-07-12 20:59:02
2942.37;2025-07-12 21:00:02
2943.16;2025-07-12 21:01:02
2942;2025-07-12 21:02:02
2944.81;2025-07-12 21:03:01
2944.3;2025-07-12 21:04:02
2944;2025-07-12 21:05:02
2944.68;2025-07-12 21:06:01
2944.08;2025-07-12 21:07:02
2944.1;2025-07-12 21:08:04
2943.78;2025-07-12 21:09:01
2942.28;2025-07-12 21:10:02
2942.63;2025-07-12 21:11:02
2944.97;2025-07-12 21:12:02
2944.65;2025-07-12 21:13:01
2943.87;2025-07-12 21:14:02
2944.14;2025-07-12 21:15:02
2943.59;2025-07-12 21:16:01
2943.04;2025-07-12 21:17:02
2944;2025-07-12 21:18:02
2943.99;2025-07-12 21:19:01
2943.98;2025-07-12 21:20:02
2943.27;2025-07-12 21:21:02
2943.78;2025-07-12 21:22:01
2943.7;2025-07-12 21:23:02
2942.89;2025-07-12 21:24:02
2939;2025-07-12 21:25:01
2939.8;2025-07-12 21:26:02
2939.8;2025-07-12 21:27:02
2938.62;2025-07-12 21:28:01
2939.5;2025-07-12 21:29:02
2935.85;2025-07-12 21:30:01
2937.16;2025-07-12 21:31:01
2937.99;2025-07-12 21:32:02
2939.3;2025-07-12 21:33:01
2938.69;2025-07-12 21:34:02
2939.52;2025-07-12 21:35:02
2941.72;2025-07-12 21:36:01
2940.74;2025-07-12 21:37:02
2940.01;2025-07-12 21:38:02
2941.5;2025-07-12 21:39:01
2940.62;2025-07-12 21:40:02
2941.71;2025-07-12 21:41:02
2941.8;2025-07-12 21:42:01
2941.29;2025-07-12 21:43:02
2941.27;2025-07-12 21:44:02
2941.28;2025-07-12 21:45:02
2942;2025-07-12 21:46:01
2942.92;2025-07-12 21:47:02
2942.08;2025-07-12 21:48:01
2940.71;2025-07-12 21:49:02
2941.52;2025-07-12 21:50:02
2940.1;2025-07-12 21:51:01
2939.8;2025-07-12 21:52:02
2940.3;2025-07-12 21:53:01
2939.52;2025-07-12 21:54:03
2939.68;2025-07-12 21:55:02
2937.77;2025-07-12 21:56:01
2938.29;2025-07-12 21:57:02
2939.81;2025-07-12 21:58:01
2940.15;2025-07-12 21:59:02
2941.18;2025-07-12 22:00:02
2942.7;2025-07-12 22:01:01
2941.66;2025-07-12 22:02:02
2940.1;2025-07-12 22:03:02
2940.61;2025-07-12 22:04:01
2940.16;2025-07-12 22:05:02
2939.66;2025-07-12 22:06:01
2938.72;2025-07-12 22:07:02
2939.11;2025-07-12 22:08:02
2939.11;2025-07-12 22:09:01
2937.63;2025-07-12 22:10:02
2937.41;2025-07-12 22:11:02
2937.32;2025-07-12 22:12:01
2937.06;2025-07-12 22:13:02
2934.93;2025-07-12 22:14:01
2934.75;2025-07-12 22:15:02
2935;2025-07-12 22:16:01
2934.02;2025-07-12 22:17:02
2932.58;2025-07-12 22:18:01
2932.67;2025-07-12 22:19:02
2931.18;2025-07-12 22:20:02
2929.53;2025-07-12 22:21:01
2930.21;2025-07-12 22:22:02
2932;2025-07-12 22:23:01
2935.37;2025-07-12 22:24:02
2935.94;2025-07-12 22:25:02
2934.73;2025-07-12 22:26:01
2934.97;2025-07-12 22:27:02
2935.18;2025-07-12 22:28:02
2934.8;2025-07-12 22:29:01
2934.4;2025-07-12 22:30:02
2933.99;2025-07-12 22:31:02
2930.22;2025-07-12 22:32:01
2929.82;2025-07-12 22:33:02
2929.81;2025-07-12 22:34:02
2928.35;2025-07-12 22:35:01
2928.5;2025-07-12 22:36:02
2928.41;2025-07-12 22:37:02
2928.99;2025-07-12 22:38:01
2928.5;2025-07-12 22:39:02
2927.16;2025-07-12 22:40:02
2927.57;2025-07-12 22:41:01
2927.04;2025-07-12 22:42:02
2926.88;2025-07-12 22:43:01
2927.09;2025-07-12 22:44:02
2928.49;2025-07-12 22:45:02
2926.8;2025-07-12 22:46:02
2926.24;2025-07-12 22:47:01
2926;2025-07-12 22:48:02
2924.18;2025-07-12 22:49:02
2924.84;2025-07-12 22:50:01
2924.42;2025-07-12 22:51:02
2923.16;2025-07-12 22:52:02
2921.7;2025-07-12 22:53:01
2922.08;2025-07-12 22:54:02
2920.87;2025-07-12 22:55:01
2920.36;2025-07-12 22:56:02
2921.17;2025-07-12 22:57:02
2920;2025-07-12 22:58:01
2918.59;2025-07-12 22:59:02
2917.02;2025-07-12 23:00:02
2915.77;2025-07-12 23:01:02
2920.29;2025-07-12 23:02:01
2920.29;2025-07-12 23:03:01
2924.59;2025-07-12 23:04:02
2923.21;2025-07-12 23:05:01
2926.19;2025-07-12 23:06:02
2925.55;2025-07-12 23:07:02
2926.11;2025-07-12 23:08:01
2927.51;2025-07-12 23:09:02
2925.77;2025-07-12 23:10:02
2925.84;2025-07-12 23:11:01
2925.73;2025-07-12 23:12:02
2926.4;2025-07-12 23:13:01
2926.2;2025-07-12 23:14:02
2924.11;2025-07-12 23:15:02
2924.11;2025-07-12 23:16:01
2924.5;2025-07-12 23:17:02
2927.62;2025-07-12 23:18:02
2929.21;2025-07-12 23:19:01
2928.56;2025-07-12 23:20:02
2931.04;2025-07-12 23:21:01
2930.87;2025-07-12 23:22:02
2930.81;2025-07-12 23:23:02
2930.7;2025-07-12 23:24:01
2930.8;2025-07-12 23:25:02
2931.63;2025-07-12 23:26:01
2931.8;2025-07-12 23:27:02
2932.3;2025-07-12 23:28:02
2935.14;2025-07-12 23:29:01
2933.49;2025-07-12 23:30:02
2932.4;2025-07-12 23:31:02
2930.69;2025-07-12 23:32:02
2932.46;2025-07-12 23:33:01
2932.99;2025-07-12 23:34:04
2932.63;2025-07-12 23:35:02
2932.22;2025-07-12 23:36:01
2936.42;2025-07-12 23:37:02
2938.19;2025-07-12 23:38:02
2937.12;2025-07-12 23:39:01
2937.58;2025-07-12 23:40:04
2937.6;2025-07-12 23:41:01
2937.79;2025-07-12 23:42:02
2938.03;2025-07-12 23:43:02
2939.4;2025-07-12 23:44:01
2939.11;2025-07-12 23:45:02
2939.11;2025-07-12 23:46:02
2938.03;2025-07-12 23:47:01
2937.52;2025-07-12 23:48:02
2937.45;2025-07-12 23:49:01
2936.24;2025-07-12 23:50:02
2936.69;2025-07-12 23:51:02
2937.45;2025-07-12 23:52:01
2939.21;2025-07-12 23:53:02
2939.32;2025-07-12 23:54:01
2938.57;2025-07-12 23:55:02
2937.45;2025-07-12 23:56:02
2937.55;2025-07-12 23:57:01
2938;2025-07-12 23:58:02
2938.17;2025-07-12 23:59:02
2939.19;2025-07-13 00:00:02
2939.88;2025-07-13 00:01:01
2938.18;2025-07-13 00:02:02
2937;2025-07-13 00:03:01
2937.61;2025-07-13 00:04:02
2935.39;2025-07-13 00:05:02
2933.66;2025-07-13 00:06:03
2934.46;2025-07-13 00:07:01
2934.41;2025-07-13 00:08:02
2935.59;2025-07-13 00:09:02
2935.35;2025-07-13 00:10:02
2935.35;2025-07-13 00:11:01
2933.42;2025-07-13 00:12:02
2935.79;2025-07-13 00:13:01
2934;2025-07-13 00:14:02
2934.89;2025-07-13 00:15:02
2931.84;2025-07-13 00:16:01
2931.78;2025-07-13 00:17:02
2929.09;2025-07-13 00:18:01
2926.15;2025-07-13 00:19:02
2928.94;2025-07-13 00:20:02
2928.78;2025-07-13 00:21:01
2931.48;2025-07-13 00:22:02
2931.43;2025-07-13 00:23:02
2931.42;2025-07-13 00:24:01
2932.02;2025-07-13 00:25:02
2932;2025-07-13 00:26:02
2933.57;2025-07-13 00:27:01
2934.78;2025-07-13 00:28:02
2936.62;2025-07-13 00:29:02
2936.74;2025-07-13 00:30:01
2937.11;2025-07-13 00:31:01
2936.82;2025-07-13 00:32:02
2938.18;2025-07-13 00:33:01
2938.97;2025-07-13 00:34:02
2937.63;2025-07-13 00:35:02
2936.3;2025-07-13 00:36:01
2937.22;2025-07-13 00:37:02
2936.5;2025-07-13 00:38:01
2935.78;2025-07-13 00:39:02
2935.8;2025-07-13 00:40:02
2935.97;2025-07-13 00:41:01
2935.96;2025-07-13 00:42:02
2936.42;2025-07-13 00:43:02
2935.07;2025-07-13 00:44:01
2937.15;2025-07-13 00:45:02
2935.64;2025-07-13 00:46:02
2934.78;2025-07-13 00:47:02
2934.72;2025-07-13 00:48:01
2932.58;2025-07-13 00:49:02
2932.38;2025-07-13 00:50:02
2933.62;2025-07-13 00:51:01
2933.59;2025-07-13 00:52:02
2933.99;2025-07-13 00:53:01
2934.79;2025-07-13 00:54:02
2934.28;2025-07-13 00:55:02
2935.99;2025-07-13 00:56:01
2935.83;2025-07-13 00:57:02
2936.93;2025-07-13 00:58:01
2937.51;2025-07-13 00:59:02
2938.04;2025-07-13 01:00:03
2939.99;2025-07-13 01:01:01
2939;2025-07-13 01:02:02
2938.33;2025-07-13 01:03:01
2936.64;2025-07-13 01:04:02
2935.16;2025-07-13 01:05:02
2934.99;2025-07-13 01:06:01
2935.62;2025-07-13 01:07:02
2933.2;2025-07-13 01:09:02
2932.31;2025-07-13 01:10:01
2932.58;2025-07-13 01:11:02
2932.91;2025-07-13 01:12:02
2931.99;2025-07-13 01:13:01
2932;2025-07-13 01:14:02
2933.47;2025-07-13 01:15:02
2934.42;2025-07-13 01:16:01
2934.99;2025-07-13 01:17:02
2938.64;2025-07-13 01:18:01
2938.01;2025-07-13 01:19:02
2936.78;2025-07-13 01:20:02
2937.22;2025-07-13 01:21:01
2938.17;2025-07-13 01:22:02
2939.98;2025-07-13 01:23:01
2938.96;2025-07-13 01:24:02
2938.11;2025-07-13 01:25:02
2936.88;2025-07-13 01:26:01
2937.08;2025-07-13 01:27:02
2937.73;2025-07-13 01:28:01
2937.65;2025-07-13 01:29:02
2937.64;2025-07-13 01:30:02
2937.99;2025-07-13 01:31:01
2938.43;2025-07-13 01:32:02
2939.36;2025-07-13 01:33:02
2938.91;2025-07-13 01:34:01
2939;2025-07-13 01:35:02
2939.3;2025-07-13 01:36:01
2938.01;2025-07-13 01:37:02
2938.64;2025-07-13 01:38:02
2936.22;2025-07-13 01:39:03
2936.11;2025-07-13 01:40:01
2936.6;2025-07-13 01:41:02
2935.29;2025-07-13 01:42:02
2935.62;2025-07-13 01:43:01
2933.93;2025-07-13 01:44:02
2934.5;2025-07-13 01:45:01
2934.49;2025-07-13 01:46:01
2938.32;2025-07-13 01:47:02
2937.15;2025-07-13 01:48:02
2937.21;2025-07-13 01:49:01
2945.9;2025-07-13 01:50:02
2945.64;2025-07-13 01:51:01
2944.22;2025-07-13 01:52:02
2943.93;2025-07-13 01:53:02
2943.5;2025-07-13 01:54:02
2943.77;2025-07-13 01:55:01
2942.68;2025-07-13 01:56:02
2941.86;2025-07-13 01:57:02
2941.1;2025-07-13 01:58:01
2942.43;2025-07-13 01:59:02
2943.28;2025-07-13 02:00:02
2942.71;2025-07-13 02:01:01
2941.55;2025-07-13 02:02:02
2941.19;2025-07-13 02:03:01
2940.39;2025-07-13 02:04:02
2939.49;2025-07-13 02:05:02
2940.09;2025-07-13 02:06:02
2938.31;2025-07-13 02:07:01
2938.71;2025-07-13 02:08:02
2937.93;2025-07-13 02:09:02
2938.29;2025-07-13 02:10:01
2938.39;2025-07-13 02:11:02
2940.67;2025-07-13 02:12:02
2939.7;2025-07-13 02:13:01
2941.94;2025-07-13 02:14:02
2941.61;2025-07-13 02:15:02
2940.69;2025-07-13 02:16:02
2940.69;2025-07-13 02:17:01
2939.61;2025-07-13 02:18:02
2940.22;2025-07-13 02:19:02
2941;2025-07-13 02:20:01
2944.43;2025-07-13 02:21:02
2945;2025-07-13 02:22:02
2946.16;2025-07-13 02:23:01
2946.3;2025-07-13 02:24:02
2944.36;2025-07-13 02:25:01
2946.57;2025-07-13 02:26:02
2946.35;2025-07-13 02:27:02
2945.5;2025-07-13 02:28:01
2945.9;2025-07-13 02:29:02
2946.56;2025-07-13 02:30:02
2945.69;2025-07-13 02:31:01
2948.43;2025-07-13 02:32:02
2946.5;2025-07-13 02:33:01
2945.24;2025-07-13 02:34:02
2944.64;2025-07-13 02:35:02
2944.8;2025-07-13 02:36:01
2942.59;2025-07-13 02:37:02
2940.79;2025-07-13 02:38:02
2943.16;2025-07-13 02:39:01
2943.93;2025-07-13 02:40:02
2944.79;2025-07-13 02:41:02
2946.99;2025-07-13 02:42:01
2947.46;2025-07-13 02:43:02
2947.46;2025-07-13 02:44:01
2948.64;2025-07-13 02:45:02
2946.01;2025-07-13 02:46:02
2948.22;2025-07-13 02:47:01
2948.4;2025-07-13 02:48:02
2947.49;2025-07-13 02:49:02
2947.03;2025-07-13 02:50:01
2947.32;2025-07-13 02:51:02
2947.24;2025-07-13 02:52:03
2947.37;2025-07-13 02:53:02
2945.7;2025-07-13 02:54:01
2945.45;2025-07-13 02:55:02
2946.11;2025-07-13 02:56:01
2944.22;2025-07-13 02:57:02
2944.4;2025-07-13 02:58:02
2944.65;2025-07-13 02:59:01
2945.09;2025-07-13 03:00:02
2945.12;2025-07-13 03:01:01
2944;2025-07-13 03:02:02
2947.75;2025-07-13 03:03:01
2947.31;2025-07-13 03:04:02
2947.4;2025-07-13 03:05:02
2948.33;2025-07-13 03:06:01
2946.48;2025-07-13 03:07:02
2947.17;2025-07-13 03:08:01
2945.99;2025-07-13 03:09:02
2945.23;2025-07-13 03:10:02
2945.04;2025-07-13 03:11:01
2947.48;2025-07-13 03:12:02
2947.01;2025-07-13 03:13:01
2947.25;2025-07-13 03:14:02
2945.49;2025-07-13 03:15:02
2942.76;2025-07-13 03:16:02
2941.38;2025-07-13 03:17:02
2941.27;2025-07-13 03:18:02
2941.49;2025-07-13 03:19:01
2940.94;2025-07-13 03:20:02
2941.87;2025-07-13 03:21:02
2943.99;2025-07-13 03:22:01
2944.11;2025-07-13 03:23:02
2945.39;2025-07-13 03:24:02
2943.56;2025-07-13 03:25:01
2943.12;2025-07-13 03:26:02
2945.93;2025-07-13 03:27:01
2945.8;2025-07-13 03:28:02
2945.81;2025-07-13 03:29:02
2945.7;2025-07-13 03:30:01
2945.54;2025-07-13 03:31:01
2944.55;2025-07-13 03:32:02
2944.76;2025-07-13 03:33:02
2943.77;2025-07-13 03:34:01
2943.17;2025-07-13 03:35:02
2944.29;2025-07-13 03:36:02
2943.77;2025-07-13 03:37:01
2945.4;2025-07-13 03:38:02
2945.94;2025-07-13 03:39:01
2947.69;2025-07-13 03:40:02
2946.37;2025-07-13 03:41:02
2947.01;2025-07-13 03:42:01
2947;2025-07-13 03:43:03
2946.43;2025-07-13 03:44:01
2947.64;2025-07-13 03:45:02
2947.11;2025-07-13 03:46:02
2948.39;2025-07-13 03:47:01
2949.53;2025-07-13 03:48:02
2950.96;2025-07-13 03:49:01
2951.36;2025-07-13 03:50:01
2950.85;2025-07-13 03:51:02
2951.95;2025-07-13 03:52:01
2952.37;2025-07-13 03:53:02
2952.03;2025-07-13 03:54:02
2951.89;2025-07-13 03:55:01
2948.44;2025-07-13 03:56:02
2948.86;2025-07-13 03:57:01
2949.66;2025-07-13 03:58:02
2950.48;2025-07-13 03:59:02
2949.57;2025-07-13 04:00:02
2947.92;2025-07-13 04:01:02
2947.73;2025-07-13 04:02:01
2947.71;2025-07-13 04:03:01
2947.75;2025-07-13 04:04:02
2947.06;2025-07-13 04:05:02
2946.61;2025-07-13 04:06:01
2946.91;2025-07-13 04:07:02
2947;2025-07-13 04:08:01
2946.08;2025-07-13 04:09:02
2946.72;2025-07-13 04:10:02
2946.63;2025-07-13 04:11:01
2946.58;2025-07-13 04:12:02
2946.39;2025-07-13 04:13:02
2946.57;2025-07-13 04:14:06
2946.42;2025-07-13 04:15:02
2945.6;2025-07-13 04:16:02
2944.41;2025-07-13 04:17:02
2943.46;2025-07-13 04:18:01
2942.88;2025-07-13 04:19:02
2942.82;2025-07-13 04:20:01
2942.03;2025-07-13 04:21:02
2940.96;2025-07-13 04:22:02
2942.27;2025-07-13 04:23:01
2942.59;2025-07-13 04:24:02
2941.33;2025-07-13 04:25:02
2941.29;2025-07-13 04:26:01
2941.85;2025-07-13 04:27:02
2941.57;2025-07-13 04:28:01
2940.77;2025-07-13 04:29:02
2941.34;2025-07-13 04:30:02
2939.83;2025-07-13 04:31:02
2940.97;2025-07-13 04:32:01
2941.39;2025-07-13 04:33:02
2942.63;2025-07-13 04:34:01
2941.71;2025-07-13 04:35:02
2940.82;2025-07-13 04:36:02
2942.99;2025-07-13 04:37:01
2943.01;2025-07-13 04:38:02
2943.63;2025-07-13 04:39:02
2943.2;2025-07-13 04:40:01
2943.05;2025-07-13 04:41:02
2945.2;2025-07-13 04:42:01
2946.09;2025-07-13 04:43:02
2946.64;2025-07-13 04:44:02
2946.87;2025-07-13 04:45:01
2948.33;2025-07-13 04:46:01
2949.2;2025-07-13 04:47:02
2949.48;2025-07-13 04:48:01
2948.8;2025-07-13 04:49:02
2949.06;2025-07-13 04:50:02
2948.33;2025-07-13 04:51:01
2948.63;2025-07-13 04:52:02
2948.93;2025-07-13 04:53:01
2950.64;2025-07-13 04:54:02
2952.51;2025-07-13 04:55:02
2960.08;2025-07-13 04:56:03
2956.7;2025-07-13 04:57:01
2955.9;2025-07-13 04:58:02
2954.21;2025-07-13 04:59:01
2954.01;2025-07-13 05:00:02
2954.09;2025-07-13 05:01:02
2953.68;2025-07-13 05:02:02
2952.49;2025-07-13 05:03:02
2952.08;2025-07-13 05:04:01
2951.78;2025-07-13 05:05:02
2952.34;2025-07-13 05:06:01
2949.84;2025-07-13 05:07:02
2949.42;2025-07-13 05:08:02
2949.09;2025-07-13 05:09:01
2949.5;2025-07-13 05:10:02
2948.89;2025-07-13 05:11:02
2948.98;2025-07-13 05:12:01
2949.13;2025-07-13 05:13:02
2949.03;2025-07-13 05:14:01
2948.93;2025-07-13 05:15:03
2950.65;2025-07-13 05:16:02
2953.06;2025-07-13 05:17:01
2952.34;2025-07-13 05:18:02
2952.79;2025-07-13 05:19:03
2953.31;2025-07-13 05:20:02
2956.9;2025-07-13 05:21:01
2954.7;2025-07-13 05:22:02
2954.69;2025-07-13 05:23:01
2953.51;2025-07-13 05:24:02
2953.75;2025-07-13 05:25:02
2954.18;2025-07-13 05:26:01
2953.56;2025-07-13 05:27:02
2954.66;2025-07-13 05:28:01
2955.44;2025-07-13 05:29:02
2955.55;2025-07-13 05:30:02
2954.78;2025-07-13 05:31:01
2957.81;2025-07-13 05:32:02
2957.4;2025-07-13 05:33:01
2958.33;2025-07-13 05:34:02
2958.3;2025-07-13 05:35:02
2957.94;2025-07-13 05:36:02
2958.69;2025-07-13 05:37:01
2957.7;2025-07-13 05:38:02
2956.82;2025-07-13 05:39:01
2955.37;2025-07-13 05:40:02
2957.26;2025-07-13 05:41:02
2956.59;2025-07-13 05:42:01
2956;2025-07-13 05:43:02
2956.11;2025-07-13 05:44:02
2954.85;2025-07-13 05:45:01
2953.74;2025-07-13 05:46:02
2953.38;2025-07-13 05:47:02
2954.09;2025-07-13 05:48:01
2954.29;2025-07-13 05:49:02
2953.67;2025-07-13 05:50:01
2955.5;2025-07-13 05:51:02
2956.47;2025-07-13 05:52:02
2957.37;2025-07-13 05:53:01
2956.11;2025-07-13 05:54:02
2956.11;2025-07-13 05:55:02
2956.72;2025-07-13 05:56:01
2956.47;2025-07-13 05:57:02
2955.92;2025-07-13 05:58:01
2955.38;2025-07-13 05:59:02
2955.1;2025-07-13 06:00:02
2955.5;2025-07-13 06:01:02
2954.13;2025-07-13 06:02:01
2953.08;2025-07-13 06:03:02
2952.84;2025-07-13 06:04:01
2952.6;2025-07-13 06:05:02
2953.26;2025-07-13 06:06:02
2952.99;2025-07-13 06:07:01
2952.08;2025-07-13 06:08:02
2953.38;2025-07-13 06:09:01
2953.26;2025-07-13 06:10:02
2955;2025-07-13 06:11:02
2954.61;2025-07-13 06:12:01
2954.32;2025-07-13 06:13:02
2954.6;2025-07-13 06:14:01
2953.55;2025-07-13 06:15:02
2953.04;2025-07-13 06:16:02
2953.66;2025-07-13 06:17:01
2952.38;2025-07-13 06:18:02
2954.15;2025-07-13 06:19:01
2956.16;2025-07-13 06:20:02
2956.27;2025-07-13 06:21:02
2955.76;2025-07-13 06:22:02
2956.32;2025-07-13 06:23:01
2954.71;2025-07-13 06:24:02
2954.25;2025-07-13 06:25:02
2954.67;2025-07-13 06:26:02
2954.42;2025-07-13 06:27:01
2953.76;2025-07-13 06:28:02
2953.41;2025-07-13 06:29:02
2952.67;2025-07-13 06:30:01
2953.42;2025-07-13 06:31:01
2954.68;2025-07-13 06:32:02
2954.3;2025-07-13 06:33:01
2954.49;2025-07-13 06:34:02
2956.76;2025-07-13 06:35:02
2955.44;2025-07-13 06:36:01
2956.5;2025-07-13 06:37:02
2956.5;2025-07-13 06:38:01
2956.04;2025-07-13 06:39:02
2955.53;2025-07-13 06:40:01
2955.21;2025-07-13 06:41:01
2955;2025-07-13 06:42:02
2954.53;2025-07-13 06:43:01
2954.79;2025-07-13 06:44:02
2954.78;2025-07-13 06:45:02
2956.39;2025-07-13 06:46:01
2956.38;2025-07-13 06:47:02
2956.49;2025-07-13 06:48:02
2957.47;2025-07-13 06:49:01
2956.79;2025-07-13 06:50:02
2957.3;2025-07-13 06:51:02
2957.35;2025-07-13 06:52:01
2957.75;2025-07-13 06:53:02
2957.74;2025-07-13 06:54:01
2958;2025-07-13 06:55:01
2958.01;2025-07-13 06:56:02
2957.93;2025-07-13 06:57:01
2958.69;2025-07-13 06:58:02
2958.59;2025-07-13 06:59:02
2958.67;2025-07-13 07:00:02
2961.45;2025-07-13 07:01:01
2959.59;2025-07-13 07:02:02
2958;2025-07-13 07:03:01
2959.7;2025-07-13 07:04:02
2962.2;2025-07-13 07:05:02
2960;2025-07-13 07:06:01
2960.5;2025-07-13 07:07:02
2961.35;2025-07-13 07:08:01
2961.78;2025-07-13 07:09:02
2961.21;2025-07-13 07:10:02
2959.45;2025-07-13 07:11:02
2959.65;2025-07-13 07:12:01
2959.4;2025-07-13 07:13:02
2959.61;2025-07-13 07:14:02
2959.06;2025-07-13 07:15:01
2957.18;2025-07-13 07:16:02
2956.28;2025-07-13 07:17:01
2956.12;2025-07-13 07:18:02
2955.87;2025-07-13 07:19:02
2955.26;2025-07-13 07:20:01
2955.28;2025-07-13 07:21:02
2955.27;2025-07-13 07:22:01
2955.28;2025-07-13 07:23:02
2955.79;2025-07-13 07:24:02
2955.5;2025-07-13 07:25:02
2954.37;2025-07-13 07:26:02
2955.91;2025-07-13 07:27:01
2955.51;2025-07-13 07:28:02
2955.67;2025-07-13 07:29:02
2955.68;2025-07-13 07:30:01
2955.31;2025-07-13 07:31:02
2955.3;2025-07-13 07:32:02
2958.77;2025-07-13 07:33:01
2958.4;2025-07-13 07:34:02
2958;2025-07-13 07:35:01
2957.69;2025-07-13 07:36:02
2957.09;2025-07-13 07:37:02
2955.57;2025-07-13 07:38:01
2956.42;2025-07-13 07:39:02
2959.28;2025-07-13 07:40:02
2958.1;2025-07-13 07:41:01
2955.68;2025-07-13 07:42:02
2956.03;2025-07-13 07:43:01
2954.84;2025-07-13 07:44:02
2953.97;2025-07-13 07:45:02
2951.72;2025-07-13 07:46:02
2950.67;2025-07-13 07:47:01
2953.84;2025-07-13 07:48:02
2952.67;2025-07-13 07:49:02
2952.83;2025-07-13 07:50:01
2953.25;2025-07-13 07:51:02
2953.11;2025-07-13 07:52:01
2951.64;2025-07-13 07:53:01
2950.99;2025-07-13 07:54:02
2951.39;2025-07-13 07:55:01
2951.65;2025-07-13 07:56:02
2950.36;2025-07-13 07:57:02
2950;2025-07-13 07:58:01
2950.49;2025-07-13 07:59:02
2950.66;2025-07-13 08:00:02
2950.02;2025-07-13 08:01:02
2950.39;2025-07-13 08:02:02
2951.44;2025-07-13 08:03:01
2953.12;2025-07-13 08:04:02
2952.3;2025-07-13 08:05:01
2953.24;2025-07-13 08:06:02
2954;2025-07-13 08:07:02
2952.7;2025-07-13 08:08:01
2953.1;2025-07-13 08:09:02
2953.19;2025-07-13 08:10:02
2952.67;2025-07-13 08:11:01
2952.67;2025-07-13 08:12:02
2952.5;2025-07-13 08:13:01
2954.22;2025-07-13 08:14:02
2953.57;2025-07-13 08:15:02
2955;2025-07-13 08:16:02
2955;2025-07-13 08:17:02
2953.58;2025-07-13 08:18:01
2954.67;2025-07-13 08:19:02
2955.3;2025-07-13 08:20:02
2955.5;2025-07-13 08:21:01
2955.39;2025-07-13 08:22:02
2955.99;2025-07-13 08:23:02
2955.99;2025-07-13 08:24:01
2957.39;2025-07-13 08:25:02
2957.39;2025-07-13 08:26:02
2957.24;2025-07-13 08:27:01
2956.01;2025-07-13 08:28:02
2955.81;2025-07-13 08:29:03
2954.87;2025-07-13 08:30:01
2954.98;2025-07-13 08:31:02
2956.44;2025-07-13 08:32:01
2956.84;2025-07-13 08:33:02
2958.18;2025-07-13 08:34:01
2957.73;2025-07-13 08:35:02
2957.58;2025-07-13 08:36:02
2958.7;2025-07-13 08:37:01
2958.62;2025-07-13 08:38:02
2962.68;2025-07-13 08:39:02
2963.9;2025-07-13 08:40:01
2962.09;2025-07-13 08:41:02
2963.99;2025-07-13 08:42:01
2966.48;2025-07-13 08:43:02
2964.75;2025-07-13 08:44:02
2962.01;2025-07-13 08:45:01
2961;2025-07-13 08:46:01
2960.21;2025-07-13 08:47:02
2960.37;2025-07-13 08:48:02
2960.51;2025-07-13 08:49:01
2960.29;2025-07-13 08:50:02
2961.5;2025-07-13 08:51:03
2960.5;2025-07-13 08:52:01
2960;2025-07-13 08:53:02
2959.29;2025-07-13 08:54:02
2958.79;2025-07-13 08:55:01
2959.3;2025-07-13 08:56:02
2960.13;2025-07-13 08:57:02
2960.02;2025-07-13 08:58:01
2959.82;2025-07-13 08:59:02
2959.82;2025-07-13 09:00:02
2960.2;2025-07-13 09:01:01
2960.5;2025-07-13 09:02:02
2958.56;2025-07-13 09:03:02
2956.5;2025-07-13 09:04:01
2957.94;2025-07-13 09:05:02
2959.31;2025-07-13 09:06:02
2960.99;2025-07-13 09:07:01
2958.51;2025-07-13 09:08:02
2958;2025-07-13 09:09:02
2958.05;2025-07-13 09:10:01
2957.93;2025-07-13 09:11:02
2957.47;2025-07-13 09:12:02
2958.5;2025-07-13 09:13:01
2958.94;2025-07-13 09:14:02
2959.56;2025-07-13 09:15:02
2960.77;2025-07-13 09:16:02
2960.87;2025-07-13 09:17:01
2961.46;2025-07-13 09:18:02
2960.13;2025-07-13 09:19:02
2960.99;2025-07-13 09:20:01
2961.16;2025-07-13 09:21:02
2961.38;2025-07-13 09:22:01
2961.37;2025-07-13 09:23:02
2961.38;2025-07-13 09:24:02
2959.99;2025-07-13 09:25:01
2960.2;2025-07-13 09:26:02
2960.7;2025-07-13 09:27:02
2960;2025-07-13 09:28:01
2959.07;2025-07-13 09:29:02
2960.07;2025-07-13 09:30:01
2961.48;2025-07-13 09:31:02
2961.05;2025-07-13 09:32:02
2961.08;2025-07-13 09:33:02
2961.05;2025-07-13 09:34:01
2963.21;2025-07-13 09:35:02
2963.84;2025-07-13 09:36:01
2963.45;2025-07-13 09:37:02
2964.18;2025-07-13 09:38:03
2964.17;2025-07-13 09:39:01
2964.33;2025-07-13 09:40:02
2965.19;2025-07-13 09:41:02
2963.71;2025-07-13 09:42:01
2962.92;2025-07-13 09:43:02
2963.11;2025-07-13 09:44:01
2962.96;2025-07-13 09:45:03
2962.59;2025-07-13 09:46:02
2962.14;2025-07-13 09:47:02
2962.04;2025-07-13 09:48:01
2961.95;2025-07-13 09:49:02
2961.46;2025-07-13 09:50:02
2961.52;2025-07-13 09:51:01
2960;2025-07-13 09:52:02
2962.12;2025-07-13 09:53:01
2961.92;2025-07-13 09:54:02
2961.91;2025-07-13 09:55:02
2961.12;2025-07-13 09:56:01
2962.7;2025-07-13 09:57:02
2961.79;2025-07-13 09:58:02
2963.24;2025-07-13 09:59:02
2962.95;2025-07-13 10:00:02
2964;2025-07-13 10:01:02
2963.32;2025-07-13 10:02:01
2961.43;2025-07-13 10:03:02
2961.5;2025-07-13 10:04:01
2961.27;2025-07-13 10:05:02
2961.71;2025-07-13 10:06:02
2961.3;2025-07-13 10:07:01
2961.64;2025-07-13 10:08:02
2960.99;2025-07-13 10:09:01
2961.3;2025-07-13 10:10:02
2960.9;2025-07-13 10:11:02
2958;2025-07-13 10:12:01
2956.88;2025-07-13 10:13:02
2960.11;2025-07-13 10:14:01
2960.5;2025-07-13 10:15:02
2958.41;2025-07-13 10:16:01
2958.67;2025-07-13 10:17:02
2958.41;2025-07-13 10:18:01
2957.17;2025-07-13 10:19:02
2958.22;2025-07-13 10:20:02
2957.26;2025-07-13 10:21:01
2957.26;2025-07-13 10:22:02
2957.69;2025-07-13 10:23:01
2957.2;2025-07-13 10:24:02
2958.16;2025-07-13 10:25:02
2958.69;2025-07-13 10:26:01
2958;2025-07-13 10:27:02
2958.95;2025-07-13 10:28:02
2958.01;2025-07-13 10:29:01
2958.73;2025-07-13 10:30:02
2958.73;2025-07-13 10:31:02
2958.73;2025-07-13 10:32:02
2958.71;2025-07-13 10:33:01
2957.73;2025-07-13 10:34:02
2958.73;2025-07-13 10:35:01
2958.68;2025-07-13 10:36:01
2958.68;2025-07-13 10:37:02
2959.06;2025-07-13 10:38:01
2957.35;2025-07-13 10:39:02
2957.29;2025-07-13 10:40:02
2956.49;2025-07-13 10:41:01
2956.41;2025-07-13 10:42:02
2955.88;2025-07-13 10:43:01
2955.79;2025-07-13 10:44:02
2955.79;2025-07-13 10:45:02
2954;2025-07-13 10:46:02
2953.45;2025-07-13 10:47:01
2952.66;2025-07-13 10:48:02
2952.49;2025-07-13 10:49:01
2952.66;2025-07-13 10:50:02
2954.32;2025-07-13 10:51:02
2952.99;2025-07-13 10:52:01
2952.74;2025-07-13 10:53:02
2952.87;2025-07-13 10:54:02
2952.65;2025-07-13 10:55:01
2952.16;2025-07-13 10:56:02
2952.25;2025-07-13 10:57:01
2953.32;2025-07-13 10:58:02
2954.91;2025-07-13 10:59:02
2955.88;2025-07-13 11:00:02
2955.89;2025-07-13 11:01:02
2955.87;2025-07-13 11:02:01
2956.74;2025-07-13 11:03:02
2956.07;2025-07-13 11:04:01
2956.07;2025-07-13 11:05:02
2954.91;2025-07-13 11:06:02
2955.76;2025-07-13 11:07:01
2954.68;2025-07-13 11:08:02
2954.99;2025-07-13 11:09:01
2953.76;2025-07-13 11:10:02
2953.41;2025-07-13 11:11:02
2953.26;2025-07-13 11:12:01
2953.52;2025-07-13 11:13:02
2953.1;2025-07-13 11:14:02
2952.37;2025-07-13 11:15:02
2951.13;2025-07-13 11:16:02
2950.8;2025-07-13 11:17:04
2950.82;2025-07-13 11:18:01
2950.11;2025-07-13 11:19:02
2950.03;2025-07-13 11:20:02
2950.21;2025-07-13 11:21:01
2950.37;2025-07-13 11:22:02
2950.36;2025-07-13 11:23:02
2951.41;2025-07-13 11:24:01
2950.5;2025-07-13 11:25:02
2950.7;2025-07-13 11:26:01
2951.11;2025-07-13 11:27:02
2951.11;2025-07-13 11:28:02
2951.65;2025-07-13 11:29:01
2951.44;2025-07-13 11:30:02
2950.02;2025-07-13 11:31:02
2949.61;2025-07-13 11:32:01
2949.54;2025-07-13 11:33:02
2946.56;2025-07-13 11:34:01
2947.79;2025-07-13 11:35:02
2948.51;2025-07-13 11:36:02
2947.2;2025-07-13 11:37:01
2946.64;2025-07-13 11:38:01
2946.19;2025-07-13 11:39:02
2946.99;2025-07-13 11:40:01
2947.16;2025-07-13 11:41:02
2947.88;2025-07-13 11:42:02
2947.51;2025-07-13 11:43:01
2947.02;2025-07-13 11:44:02
2948.36;2025-07-13 11:45:01
2947.99;2025-07-13 11:46:01
2946.25;2025-07-13 11:47:02
2946.57;2025-07-13 11:48:01
2945.35;2025-07-13 11:49:02
2945.91;2025-07-13 11:50:02
2946.27;2025-07-13 11:51:01
2946.89;2025-07-13 11:52:02
2947.56;2025-07-13 11:53:02
2947.13;2025-07-13 11:54:02
2946.63;2025-07-13 11:55:01
2946.1;2025-07-13 11:56:02
2946.62;2025-07-13 11:57:02
2946.67;2025-07-13 11:58:01
2948.33;2025-07-13 11:59:02
2949.29;2025-07-13 12:00:02
2950.33;2025-07-13 12:01:01
2951.9;2025-07-13 12:02:03
2952.49;2025-07-13 12:03:01
2952.67;2025-07-13 12:04:02
2953.47;2025-07-13 12:05:02
2953.4;2025-07-13 12:06:01
2954.24;2025-07-13 12:07:02
2954.22;2025-07-13 12:08:01
2953.99;2025-07-13 12:09:02
2954.92;2025-07-13 12:10:02
2954.5;2025-07-13 12:11:03
2955.36;2025-07-13 12:12:01
2953.84;2025-07-13 12:13:02
2954.44;2025-07-13 12:14:01
2955;2025-07-13 12:15:02
2955.23;2025-07-13 12:16:02
2955.97;2025-07-13 12:17:01
2956.26;2025-07-13 12:18:02
2956.37;2025-07-13 12:19:02
2956.49;2025-07-13 12:20:01
2957;2025-07-13 12:21:02
2956.8;2025-07-13 12:22:01
2956.29;2025-07-13 12:23:01
2955.01;2025-07-13 12:24:02
2953.22;2025-07-13 12:25:02
2952.81;2025-07-13 12:26:02
2952.81;2025-07-13 12:27:01
2952.99;2025-07-13 12:28:02
2953.39;2025-07-13 12:29:01
2954.26;2025-07-13 12:30:02
2953.23;2025-07-13 12:31:01
2950.65;2025-07-13 12:32:02
2950.33;2025-07-13 12:33:02
2949.99;2025-07-13 12:34:01
2951.21;2025-07-13 12:35:02
2950.68;2025-07-13 12:36:01
2950.64;2025-07-13 12:37:02
2950.41;2025-07-13 12:38:02
2950.41;2025-07-13 12:39:01
2949.99;2025-07-13 12:40:02
2950.99;2025-07-13 12:41:02
2950.45;2025-07-13 12:42:01
2950.29;2025-07-13 12:43:02
2950.94;2025-07-13 12:44:01
2950.94;2025-07-13 12:45:02
2950.07;2025-07-13 12:46:02
2949.75;2025-07-13 12:47:01
2946.95;2025-07-13 12:48:02
2948.25;2025-07-13 12:49:02
2949.64;2025-07-13 12:50:01
2946.51;2025-07-13 12:51:02
2947.49;2025-07-13 12:52:02
2947.65;2025-07-13 12:53:01
2947.85;2025-07-13 12:54:02
2948.02;2025-07-13 12:55:02
2946.99;2025-07-13 12:56:01
2947.39;2025-07-13 12:57:02
2947.49;2025-07-13 12:58:01
2947.48;2025-07-13 12:59:02
2948.46;2025-07-13 13:00:02
2949.37;2025-07-13 13:01:01
2950.71;2025-07-13 13:03:01
2954.14;2025-07-13 13:06:02
2955.22;2025-07-13 13:07:02
2956.82;2025-07-13 13:08:01
2956.83;2025-07-13 13:09:02
2956.99;2025-07-13 13:10:01
2958.04;2025-07-13 13:11:02
2957.71;2025-07-13 13:12:01
2958.62;2025-07-13 13:13:02
2960.58;2025-07-13 13:14:01
2960.7;2025-07-13 13:15:02
2962.62;2025-07-13 13:16:02
2961.76;2025-07-13 13:17:01
2963.29;2025-07-13 13:18:02
2960.01;2025-07-13 13:19:01
2958.1;2025-07-13 13:20:03
2958.03;2025-07-13 13:21:01
2957.97;2025-07-13 13:22:02
2957.15;2025-07-13 13:23:01
2958.68;2025-07-13 13:24:02
2962.58;2025-07-13 13:25:02
2962.98;2025-07-13 13:26:01
2962.79;2025-07-13 13:27:01
2962.58;2025-07-13 13:28:02
2963.7;2025-07-13 13:29:02
2962.16;2025-07-13 13:31:02
2963.42;2025-07-13 13:32:02
2962.69;2025-07-13 13:33:01
2962;2025-07-13 13:34:02
2961.99;2025-07-13 13:35:01
2961.61;2025-07-13 13:36:02
2961.5;2025-07-13 13:37:02
2962.56;2025-07-13 13:38:01
2962.8;2025-07-13 13:39:02
2962.59;2025-07-13 13:40:02
2962.94;2025-07-13 13:41:01
2962.95;2025-07-13 13:42:02
2962.05;2025-07-13 13:43:01
2963.06;2025-07-13 13:44:02
2962.74;2025-07-13 13:45:02
2961.45;2025-07-13 13:46:01
2961.95;2025-07-13 13:47:02
2959.99;2025-07-13 13:48:01
2960.86;2025-07-13 13:49:02
2961.5;2025-07-13 13:50:02
2961;2025-07-13 13:51:01
2961;2025-07-13 13:52:02
2961;2025-07-13 13:53:01
2961;2025-07-13 13:54:02
2962.55;2025-07-13 13:55:02
2963.06;2025-07-13 13:56:01
2963.12;2025-07-13 13:57:02
2964.51;2025-07-13 13:58:01
2964;2025-07-13 13:59:02
2964.58;2025-07-13 14:00:02
2964.56;2025-07-13 14:01:02
2965.27;2025-07-13 14:02:01
2965.35;2025-07-13 14:03:02
2967.07;2025-07-13 14:04:01
2965.9;2025-07-13 14:05:02
2964.12;2025-07-13 14:06:02
2963.08;2025-07-13 14:07:01
2963.5;2025-07-13 14:08:02
2963.58;2025-07-13 14:09:01
2963.67;2025-07-13 14:10:02
2963;2025-07-13 14:11:02
2960.24;2025-07-13 14:12:01
2961.19;2025-07-13 14:13:02
2961.96;2025-07-13 14:14:02
2961.7;2025-07-13 14:15:01
2960.39;2025-07-13 14:16:03
2962.03;2025-07-13 14:17:01
2962.66;2025-07-13 14:18:02
2963.51;2025-07-13 14:19:01
2965.41;2025-07-13 14:20:02
2965.9;2025-07-13 14:21:02
2965.1;2025-07-13 14:22:01
2963.89;2025-07-13 14:23:02
2965.41;2025-07-13 14:24:01
2965.23;2025-07-13 14:25:02
2964.94;2025-07-13 14:26:02
2964.9;2025-07-13 14:27:01
2965.11;2025-07-13 14:28:02
2965.03;2025-07-13 14:29:02
2965.2;2025-07-13 14:30:02
2964.32;2025-07-13 14:31:02
2969.77;2025-07-13 14:32:01
2970.26;2025-07-13 14:33:02
2969.92;2025-07-13 14:34:02
2968.72;2025-07-13 14:35:01
2969;2025-07-13 14:36:02
2970.5;2025-07-13 14:37:01
2969.08;2025-07-13 14:38:02
2969.34;2025-07-13 14:39:02
2970.56;2025-07-13 14:40:01
2970.73;2025-07-13 14:41:02
2969.42;2025-07-13 14:42:01
2970.1;2025-07-13 14:43:02
2972.75;2025-07-13 14:44:02
2973.53;2025-07-13 14:45:01
2971.41;2025-07-13 14:46:02
2972.9;2025-07-13 14:47:01
2971.72;2025-07-13 14:48:02
2970.87;2025-07-13 14:49:02
2974.88;2025-07-13 14:50:01
2983.11;2025-07-13 14:51:02
2985.46;2025-07-13 14:52:02
2989.99;2025-07-13 14:53:01
2990.72;2025-07-13 14:54:02
2990.28;2025-07-13 14:55:02
2989.3;2025-07-13 14:56:01
2986.1;2025-07-13 14:57:02
2984.76;2025-07-13 14:58:01
2985.04;2025-07-13 14:59:02
2986.01;2025-07-13 15:00:03
2990.08;2025-07-13 15:01:02
2987.68;2025-07-13 15:02:01
2989.08;2025-07-13 15:03:02
2983.58;2025-07-13 15:04:01
2982.41;2025-07-13 15:05:06
2982.49;2025-07-13 15:06:01
2984.44;2025-07-13 15:07:02
2979.93;2025-07-13 15:08:01
2981.14;2025-07-13 15:09:02
2982.49;2025-07-13 15:10:02
2985.02;2025-07-13 15:11:01
2980.58;2025-07-13 15:12:02
2976.14;2025-07-13 15:13:02
2977.34;2025-07-13 15:14:01
2975.32;2025-07-13 15:15:02
2977.85;2025-07-13 15:16:01
2977.56;2025-07-13 15:17:02
2976.87;2025-07-13 15:18:01
2978.21;2025-07-13 15:19:02
2977.99;2025-07-13 15:20:02
2978.76;2025-07-13 15:21:01
2979.98;2025-07-13 15:22:02
2981.41;2025-07-13 15:23:01
2981.64;2025-07-13 15:24:02
2981.51;2025-07-13 15:25:02
2981.97;2025-07-13 15:26:01
2981.27;2025-07-13 15:27:02
2980.01;2025-07-13 15:28:01
2978.49;2025-07-13 15:29:02
2979.33;2025-07-13 15:30:02
2981.31;2025-07-13 15:31:01
2982.31;2025-07-13 15:32:02
2984.38;2025-07-13 15:33:02
2984.99;2025-07-13 15:34:01
2988.42;2025-07-13 15:35:02
2986.81;2025-07-13 15:36:01
2987.1;2025-07-13 15:37:02
2984.49;2025-07-13 15:38:02
2985.99;2025-07-13 15:39:01
2987.14;2025-07-13 15:40:02
2986.14;2025-07-13 15:41:02
2987.13;2025-07-13 15:42:01
2985.99;2025-07-13 15:43:02
2985.61;2025-07-13 15:44:02
2986;2025-07-13 15:45:01
2984.88;2025-07-13 15:46:02
2990.13;2025-07-13 15:47:01
2992.3;2025-07-13 15:48:02
2990.64;2025-07-13 15:49:02
2991.33;2025-07-13 15:50:01
2991.45;2025-07-13 15:51:02
2990.73;2025-07-13 15:52:02
2988.45;2025-07-13 15:53:01
2987.5;2025-07-13 15:54:02
2986.68;2025-07-13 15:55:01
2989;2025-07-13 15:56:02
2989.5;2025-07-13 15:57:02
2989.35;2025-07-13 15:58:01
2989.99;2025-07-13 15:59:02
2989.64;2025-07-13 16:00:02
2989.37;2025-07-13 16:01:02
2986.77;2025-07-13 16:02:02
2984.71;2025-07-13 16:03:01
2987;2025-07-13 16:04:02
2985.61;2025-07-13 16:05:02
2985.4;2025-07-13 16:06:01
2989.01;2025-07-13 16:07:02
2988;2025-07-13 16:08:01
2988.64;2025-07-13 16:09:02
2988.74;2025-07-13 16:10:02
2988.63;2025-07-13 16:11:02
2990.14;2025-07-13 16:12:01
2991.45;2025-07-13 16:13:02
2994.73;2025-07-13 16:14:02
2995.38;2025-07-13 16:15:01
2996.86;2025-07-13 16:16:02
2995.81;2025-07-13 16:17:01
2995.94;2025-07-13 16:18:02
2999.51;2025-07-13 16:19:01
3015.93;2025-07-13 16:20:02
3015.19;2025-07-13 16:21:02
3013.08;2025-07-13 16:22:01
3000.95;2025-07-13 16:23:02
3004.21;2025-07-13 16:24:02
3004.85;2025-07-13 16:25:01
3004.52;2025-07-13 16:26:02
3000.17;2025-07-13 16:27:02
3002.28;2025-07-13 16:28:02
3004.35;2025-07-13 16:29:02
3006.65;2025-07-13 16:30:02
3003.5;2025-07-13 16:31:01
3003.01;2025-07-13 16:32:02
3003.16;2025-07-13 16:33:02
3002.79;2025-07-13 16:34:02
3001.96;2025-07-13 16:35:10
3000.1;2025-07-13 16:36:02
2999.99;2025-07-13 16:37:02
3001;2025-07-13 16:38:01
2998;2025-07-13 16:39:02
2997.11;2025-07-13 16:40:03
3002.28;2025-07-13 16:41:01
3002.25;2025-07-13 16:42:02
3001.5;2025-07-13 16:43:02
2999.01;2025-07-13 16:44:01
2989.82;2025-07-13 16:45:02
2993.56;2025-07-13 16:46:02
2989.17;2025-07-13 16:47:02
2984.57;2025-07-13 16:48:02
2989.67;2025-07-13 16:49:01
2983.4;2025-07-13 16:50:03
2980.75;2025-07-13 16:51:01
2981.12;2025-07-13 16:52:02
2982;2025-07-13 16:53:02
2984.96;2025-07-13 16:54:02
2986.95;2025-07-13 16:55:01
2985.49;2025-07-13 16:56:03
2988.51;2025-07-13 16:57:01
2986.49;2025-07-13 16:58:02
2987.02;2025-07-13 16:59:02
2987.86;2025-07-13 17:00:02
2989.99;2025-07-13 17:01:01
2991.4;2025-07-13 17:02:02
2992.61;2025-07-13 17:03:02
2992.5;2025-07-13 17:04:01
2989.2;2025-07-13 17:05:02
2989.45;2025-07-13 17:06:02
2990.09;2025-07-13 17:07:02
2991.89;2025-07-13 17:08:01
2994.06;2025-07-13 17:09:02
2996.92;2025-07-13 17:10:06
2995.44;2025-07-13 17:11:02
2997.89;2025-07-13 17:12:02
2995.5;2025-07-13 17:13:02
2995.65;2025-07-13 17:14:01
3001.21;2025-07-13 17:15:02
2999.69;2025-07-13 17:16:01
3001.97;2025-07-13 17:17:02
3001.49;2025-07-13 17:18:02
3002.95;2025-07-13 17:19:01
3005.27;2025-07-13 17:20:02
3004.66;2025-07-13 17:21:02
3001.87;2025-07-13 17:22:01
2998.88;2025-07-13 17:23:02
2997.2;2025-07-13 17:24:02
2996.26;2025-07-13 17:25:02
2995.16;2025-07-13 17:26:01
2998.66;2025-07-13 17:27:02
2997.51;2025-07-13 17:28:02
2998.68;2025-07-13 17:29:02
2999.01;2025-07-13 17:30:01
2996.69;2025-07-13 17:31:02
2995;2025-07-13 17:32:01
2994.5;2025-07-13 17:33:02
2992.04;2025-07-13 17:34:02
2991.72;2025-07-13 17:35:02
2992.94;2025-07-13 17:36:02
2992.52;2025-07-13 17:37:02
2989.22;2025-07-13 17:38:02
2985.78;2025-07-13 17:39:02
2988.2;2025-07-13 17:40:02
2989.82;2025-07-13 17:41:02
2992.17;2025-07-13 17:42:02
2993.84;2025-07-13 17:43:01
2988.65;2025-07-13 17:44:02
2990.56;2025-07-13 17:45:02
2987.27;2025-07-13 17:46:02
2989.67;2025-07-13 17:47:02
2990.21;2025-07-13 17:48:01
2991.1;2025-07-13 17:49:02
2993.08;2025-07-13 17:50:02
2993.46;2025-07-13 17:51:01
2992.65;2025-07-13 17:52:02
2990.69;2025-07-13 17:53:02
2989;2025-07-13 17:54:01
2990.63;2025-07-13 17:55:02
2989.31;2025-07-13 17:56:01
2991.14;2025-07-13 17:57:02
2994.42;2025-07-13 17:58:02
2993.11;2025-07-13 17:59:01
2992.43;2025-07-13 18:00:02
2991.51;2025-07-13 18:01:02
2990.05;2025-07-13 18:02:02
2990.55;2025-07-13 18:03:01
2992.22;2025-07-13 18:04:02
2996.54;2025-07-13 18:05:02
2995.29;2025-07-13 18:06:01
2997.15;2025-07-13 18:07:02
2997.45;2025-07-13 18:08:02
2996.99;2025-07-13 18:09:01
2997.14;2025-07-13 18:10:02
2995.82;2025-07-13 18:11:01
2993.49;2025-07-13 18:12:02
2989.29;2025-07-13 18:13:02
2988.93;2025-07-13 18:14:01
2988.82;2025-07-13 18:15:02
2990.81;2025-07-13 18:16:01
2989.81;2025-07-13 18:17:02
2988.47;2025-07-13 18:18:02
2993.84;2025-07-13 18:19:01
2991.76;2025-07-13 18:20:02
2994.15;2025-07-13 18:21:02
2998.94;2025-07-13 18:22:01
2997.88;2025-07-13 18:23:02
2995.5;2025-07-13 18:24:02
2992.71;2025-07-13 18:25:01
2993.4;2025-07-13 18:26:02
2992.63;2025-07-13 18:27:01
2990.87;2025-07-13 18:28:02
2992.38;2025-07-13 18:29:02
2991.45;2025-07-13 18:30:01
2989.01;2025-07-13 18:31:02
2988.01;2025-07-13 18:32:01
2988.28;2025-07-13 18:33:02
2989.07;2025-07-13 18:34:02
2990.57;2025-07-13 18:35:01
2989.66;2025-07-13 18:36:02
2990.55;2025-07-13 18:37:02
2991.51;2025-07-13 18:38:01
2991.52;2025-07-13 18:39:02
2991.33;2025-07-13 18:40:02
2990.19;2025-07-13 18:41:02
2991.24;2025-07-13 18:42:01
2989.69;2025-07-13 18:43:02
2990.6;2025-07-13 18:44:02
2990.39;2025-07-13 18:45:01
2989.24;2025-07-13 18:46:02
2987.72;2025-07-13 18:47:01
2986.2;2025-07-13 18:48:02
2986.66;2025-07-13 18:49:02
2984.87;2025-07-13 18:50:01
2984.21;2025-07-13 18:51:02
2980.22;2025-07-13 18:52:02
2977.38;2025-07-13 18:53:01
2979.3;2025-07-13 18:54:02
2981.03;2025-07-13 18:55:02
2980.45;2025-07-13 18:56:01
2979.19;2025-07-13 18:57:02
2978.15;2025-07-13 18:58:01
2976.3;2025-07-13 18:59:02
2974.58;2025-07-13 19:00:02
2969.8;2025-07-13 19:01:02
2968.63;2025-07-13 19:02:02
2971;2025-07-13 19:03:02
2970.49;2025-07-13 19:04:01
2970.74;2025-07-13 19:05:02
2971.61;2025-07-13 19:06:02
2973.24;2025-07-13 19:07:01
2974.79;2025-07-13 19:08:02
2978.1;2025-07-13 19:09:02
2979.31;2025-07-13 19:10:02
2980.53;2025-07-13 19:11:01
2980.36;2025-07-13 19:12:02
2980.1;2025-07-13 19:13:02
2979.8;2025-07-13 19:14:01
2979.8;2025-07-13 19:15:02
2979.8;2025-07-13 19:16:02
2981.7;2025-07-13 19:17:01
2979.88;2025-07-13 19:18:02
2981.26;2025-07-13 19:19:01
2981.5;2025-07-13 19:20:02
2983.18;2025-07-13 19:21:02
2984.67;2025-07-13 19:22:01
2985.49;2025-07-13 19:23:02
2985.91;2025-07-13 19:24:02
2985.84;2025-07-13 19:25:01
2985.97;2025-07-13 19:26:02
2986.81;2025-07-13 19:27:02
2987.68;2025-07-13 19:28:01
2987.55;2025-07-13 19:29:02
2987.87;2025-07-13 19:30:02
2988.3;2025-07-13 19:31:02
2989;2025-07-13 19:32:02
2994.27;2025-07-13 19:33:02
2992.04;2025-07-13 19:34:01
2992.32;2025-07-13 19:35:02
2993.22;2025-07-13 19:36:02
2995.5;2025-07-13 19:37:01
2993.73;2025-07-13 19:38:02
2992.99;2025-07-13 19:39:02
2992.88;2025-07-13 19:40:01
2993.83;2025-07-13 19:41:02
2994.99;2025-07-13 19:42:01
2994.09;2025-07-13 19:43:02
2994.45;2025-07-13 19:44:02
2993.16;2025-07-13 19:45:01
2993.92;2025-07-13 19:46:02
2994.38;2025-07-13 19:47:01
2994.74;2025-07-13 19:48:02
2994.52;2025-07-13 19:49:01
2993.4;2025-07-13 19:50:02
2992.73;2025-07-13 19:51:02
2993.99;2025-07-13 19:52:01
2994.84;2025-07-13 19:53:02
2994.01;2025-07-13 19:54:02
2993.4;2025-07-13 19:55:01
2995.35;2025-07-13 19:56:02
2993.83;2025-07-13 19:57:01
2992.96;2025-07-13 19:58:02
2992.5;2025-07-13 19:59:02
2991.82;2025-07-13 20:00:02
2991.49;2025-07-13 20:01:01
2990.5;2025-07-13 20:02:02
2994.74;2025-07-13 20:03:02
2997.56;2025-07-13 20:04:01
2991.31;2025-07-13 20:05:02
2991.44;2025-07-13 20:06:01
2993.04;2025-07-13 20:07:01
2994.75;2025-07-13 20:08:02
2994.1;2025-07-13 20:09:01
2992.82;2025-07-13 20:10:02
2994.69;2025-07-13 20:11:02
2996;2025-07-13 20:12:01
2994.49;2025-07-13 20:13:02
2995.08;2025-07-13 20:14:01
2995.48;2025-07-13 20:15:02
2994.69;2025-07-13 20:16:02
2995.96;2025-07-13 20:17:01
2995.59;2025-07-13 20:18:02
2996.1;2025-07-13 20:19:02
2996.45;2025-07-13 20:20:01
2997.91;2025-07-13 20:21:02
2998.36;2025-07-13 20:22:02
2997.99;2025-07-13 20:23:01
2997.29;2025-07-13 20:24:02
2997.28;2025-07-13 20:25:02
2999.36;2025-07-13 20:26:01
2998.49;2025-07-13 20:27:02
3000.29;2025-07-13 20:28:01
2997.81;2025-07-13 20:29:02
2998.5;2025-07-13 20:30:02
2997.69;2025-07-13 20:31:02
2996.7;2025-07-13 20:32:01
2995.84;2025-07-13 20:33:02
2997.98;2025-07-13 20:34:02
2997.9;2025-07-13 20:35:01
2996.59;2025-07-13 20:36:02
2997.96;2025-07-13 20:37:02
2999.12;2025-07-13 20:38:02
2999.04;2025-07-13 20:39:01
2997.49;2025-07-13 20:40:03
2997.62;2025-07-13 20:41:01
2997.31;2025-07-13 20:42:02
2997.01;2025-07-13 20:43:01
2997;2025-07-13 20:44:02
2995.52;2025-07-13 20:45:02
2995.35;2025-07-13 20:46:02
2990.82;2025-07-13 20:47:02
2991.18;2025-07-13 20:48:01
2991.99;2025-07-13 20:49:02
2993.51;2025-07-13 20:50:02
2995.49;2025-07-13 20:51:01
2996.93;2025-07-13 20:52:02
2996;2025-07-13 20:53:01
2995.64;2025-07-13 20:54:01
2994.84;2025-07-13 20:55:02
2994.85;2025-07-13 20:56:01
2995.62;2025-07-13 20:57:02
2995.29;2025-07-13 20:58:02
2995.68;2025-07-13 20:59:01
2993.49;2025-07-13 21:00:03
2993.99;2025-07-13 21:01:02
2993.22;2025-07-13 21:02:02
2994.29;2025-07-13 21:03:02
2993.91;2025-07-13 21:04:01
2994.8;2025-07-13 21:05:02
2995.51;2025-07-13 21:06:01
2995.49;2025-07-13 21:07:02
2993.73;2025-07-13 21:08:02
2993.24;2025-07-13 21:09:01
2996.55;2025-07-13 21:10:02
2995.5;2025-07-13 21:11:02
2995.14;2025-07-13 21:12:01
2995.87;2025-07-13 21:13:02
2996.83;2025-07-13 21:14:01
2995.6;2025-07-13 21:15:02
2994.59;2025-07-13 21:16:02
2995.11;2025-07-13 21:17:01
2994.5;2025-07-13 21:18:02
2995.35;2025-07-13 21:19:02
2995.37;2025-07-13 21:20:02
2996.63;2025-07-13 21:21:02
2998.49;2025-07-13 21:22:01
2998.6;2025-07-13 21:23:02
2999.22;2025-07-13 21:24:01
3000.86;2025-07-13 21:25:02
3001.79;2025-07-13 21:26:02
3002.39;2025-07-13 21:27:01
3003.91;2025-07-13 21:28:02
3004.41;2025-07-13 21:29:02
3002.29;2025-07-13 21:30:02
3003.79;2025-07-13 21:31:02
3004.53;2025-07-13 21:32:01
3005.86;2025-07-13 21:33:02
3004.33;2025-07-13 21:34:02
2998.65;2025-07-13 21:35:01
3000.24;2025-07-13 21:36:02
3001.36;2025-07-13 21:37:02
3000.89;2025-07-13 21:38:01
2999.23;2025-07-13 21:39:02
2998.86;2025-07-13 21:40:01
3000.14;2025-07-13 21:41:02
2998.11;2025-07-13 21:42:02
2997.76;2025-07-13 21:43:01
2996.99;2025-07-13 21:44:02
2996.9;2025-07-13 21:45:02
2995.2;2025-07-13 21:46:01
2994.89;2025-07-13 21:47:02
2995.91;2025-07-13 21:48:02
2996.08;2025-07-13 21:49:01
2996.71;2025-07-13 21:50:02
2998.25;2025-07-13 21:51:02
2997.75;2025-07-13 21:52:01
2996.89;2025-07-13 21:53:02
2996.35;2025-07-13 21:54:01
2994.76;2025-07-13 21:55:02
2995.35;2025-07-13 21:56:02
2995.94;2025-07-13 21:57:01
2993.85;2025-07-13 21:58:02
2990.97;2025-07-13 21:59:01
2989.45;2025-07-13 22:00:02
2988.01;2025-07-13 22:01:01
2985.69;2025-07-13 22:02:02
2986.8;2025-07-13 22:03:02
2985.16;2025-07-13 22:04:01
2981.67;2025-07-13 22:05:02
2983.09;2025-07-13 22:06:01
2981.68;2025-07-13 22:07:02
2984.56;2025-07-13 22:08:02
2984.1;2025-07-13 22:09:01
2985.3;2025-07-13 22:10:02
2985.1;2025-07-13 22:11:02
2985.15;2025-07-13 22:12:01
2985.47;2025-07-13 22:13:02
2986.36;2025-07-13 22:14:01
2985.99;2025-07-13 22:15:02
2986.8;2025-07-13 22:16:02
2987.18;2025-07-13 22:17:01
2990.19;2025-07-13 22:18:02
2991.89;2025-07-13 22:19:02
2991.5;2025-07-13 22:20:01
2990.61;2025-07-13 22:21:02
2989.22;2025-07-13 22:22:02
2987.51;2025-07-13 22:23:01
2988.3;2025-07-13 22:24:02
2988.46;2025-07-13 22:25:02
2988.46;2025-07-13 22:26:01
2988.46;2025-07-13 22:27:02
2988.63;2025-07-13 22:28:02
2992.79;2025-07-13 22:29:02
2992.35;2025-07-13 22:30:02
2992.68;2025-07-13 22:31:02
2994.6;2025-07-13 22:32:02
2997.49;2025-07-13 22:33:01
2996.99;2025-07-13 22:34:02
2996.56;2025-07-13 22:35:02
2998.59;2025-07-13 22:36:01
2997;2025-07-13 22:37:02
2996.67;2025-07-13 22:38:01
2993.17;2025-07-13 22:39:02
2993.2;2025-07-13 22:40:02
2995.12;2025-07-13 22:41:01
2994.3;2025-07-13 22:42:02
2994.06;2025-07-13 22:43:02
2992.83;2025-07-13 22:44:02
2991.34;2025-07-13 22:45:02
2989.92;2025-07-13 22:46:02
2989.79;2025-07-13 22:47:01
2988.37;2025-07-13 22:48:02
2987.69;2025-07-13 22:49:02
2987.7;2025-07-13 22:50:01
2987.66;2025-07-13 22:51:02
2989.44;2025-07-13 22:52:01
2989.34;2025-07-13 22:53:02
2990.33;2025-07-13 22:54:02
2993.4;2025-07-13 22:55:03
2994.44;2025-07-13 22:56:02
2994.39;2025-07-13 22:57:01
2993.39;2025-07-13 22:58:02
2992.65;2025-07-13 22:59:02
2991.9;2025-07-13 23:00:02
2991.59;2025-07-13 23:01:02
2987.8;2025-07-13 23:02:01
2988.02;2025-07-13 23:03:02
2987.79;2025-07-13 23:04:02
2989.37;2025-07-13 23:05:02
2988.29;2025-07-13 23:06:01
2987.01;2025-07-13 23:07:02
2986.31;2025-07-13 23:08:02
2985.33;2025-07-13 23:09:01
2985.19;2025-07-13 23:10:02
2987.34;2025-07-13 23:11:01
2984.41;2025-07-13 23:12:02
2983.69;2025-07-13 23:13:02
2984.39;2025-07-13 23:14:02
2984.58;2025-07-13 23:15:01
2984.71;2025-07-13 23:16:02
2983.68;2025-07-13 23:17:02
2985.21;2025-07-13 23:18:01
2984.39;2025-07-13 23:19:02
2983.5;2025-07-13 23:20:01
2982.21;2025-07-13 23:21:02
2983.68;2025-07-13 23:22:02
2982.78;2025-07-13 23:23:01
2982.78;2025-07-13 23:24:02
2984.7;2025-07-13 23:25:02
2983.39;2025-07-13 23:26:01
2983.79;2025-07-13 23:27:02
2984.06;2025-07-13 23:28:01
2983.89;2025-07-13 23:29:02
2983.39;2025-07-13 23:30:02
2982.56;2025-07-13 23:31:02
2982.71;2025-07-13 23:32:01
2984;2025-07-13 23:33:02
2982.99;2025-07-13 23:34:02
2980.83;2025-07-13 23:35:01
2979.72;2025-07-13 23:36:02
2977.65;2025-07-13 23:37:01
2970.01;2025-07-13 23:38:02
2946.97;2025-07-13 23:39:02
2954.67;2025-07-13 23:40:01
2952.5;2025-07-13 23:41:02
2956.57;2025-07-13 23:42:02
2956.34;2025-07-13 23:43:01
2958.54;2025-07-13 23:44:02
2960.56;2025-07-13 23:45:01
2965.14;2025-07-13 23:46:01
2962.85;2025-07-13 23:47:02
2967.46;2025-07-13 23:48:01
2969.77;2025-07-13 23:49:02
2975.99;2025-07-13 23:50:02
2970.01;2025-07-13 23:51:01
2967.39;2025-07-13 23:52:02
2968.15;2025-07-13 23:53:01
2969.37;2025-07-13 23:54:02
2968.56;2025-07-13 23:55:02
2971.53;2025-07-13 23:56:01
2971.13;2025-07-13 23:57:02
2966.4;2025-07-13 23:58:02
2963.62;2025-07-13 23:59:01
2963.97;2025-07-14 00:00:02
2961.99;2025-07-14 00:01:02
2954.39;2025-07-14 00:02:01
2952.76;2025-07-14 00:03:02
2953.21;2025-07-14 00:04:01
2955.79;2025-07-14 00:05:02
2957.89;2025-07-14 00:06:02
2959.29;2025-07-14 00:07:01
2961.03;2025-07-14 00:08:02
2959.11;2025-07-14 00:09:02
2955.87;2025-07-14 00:10:02
2954.67;2025-07-14 00:11:01
2953.99;2025-07-14 00:12:02
2956.5;2025-07-14 00:13:01
2955.99;2025-07-14 00:14:02
2957.29;2025-07-14 00:15:02
2963.99;2025-07-14 00:16:02
2961.5;2025-07-14 00:17:01
2956.94;2025-07-14 00:18:02
2950.69;2025-07-14 00:19:02
2948.4;2025-07-14 00:20:01
2949.36;2025-07-14 00:21:02
2949.53;2025-07-14 00:22:01
2951.66;2025-07-14 00:23:02
2957.64;2025-07-14 00:24:02
2957.44;2025-07-14 00:25:01
2956.81;2025-07-14 00:26:01
2955.44;2025-07-14 00:27:02
2956.1;2025-07-14 00:28:01
2956.37;2025-07-14 00:29:02
2956.3;2025-07-14 00:30:02
2958.95;2025-07-14 00:31:02
2962.14;2025-07-14 00:32:01
2964.4;2025-07-14 00:33:02
2964.21;2025-07-14 00:34:02
2965.13;2025-07-14 00:35:01
2965.16;2025-07-14 00:36:02
2968.12;2025-07-14 00:37:01
2968.34;2025-07-14 00:38:02
2968.78;2025-07-14 00:39:02
2967.27;2025-07-14 00:40:01
2968.04;2025-07-14 00:41:02
2968.19;2025-07-14 00:42:02
2969.19;2025-07-14 00:43:02
2969.49;2025-07-14 00:44:01
2967.39;2025-07-14 00:45:02
2968.54;2025-07-14 00:46:01
2969.3;2025-07-14 00:47:02
2966.22;2025-07-14 00:48:01
2966.01;2025-07-14 00:49:02
2963.93;2025-07-14 00:50:02
2962.38;2025-07-14 00:51:01
2963.25;2025-07-14 00:52:02
2961.5;2025-07-14 00:53:01
2961.66;2025-07-14 00:54:02
2963.1;2025-07-14 00:55:02
2963.1;2025-07-14 00:56:01
2961.67;2025-07-14 00:57:02
2960.84;2025-07-14 00:58:02
2961.52;2025-07-14 00:59:01
2959;2025-07-14 01:00:02
2958.34;2025-07-14 01:01:01
2957.2;2025-07-14 01:02:02
2959.9;2025-07-14 01:03:01
2963.22;2025-07-14 01:04:01
2961.6;2025-07-14 01:05:02
2966.26;2025-07-14 01:06:01
2964.56;2025-07-14 01:07:02
2964.19;2025-07-14 01:08:01
2962.8;2025-07-14 01:09:02
2957.89;2025-07-14 01:10:02
2955.04;2025-07-14 01:11:02
2955.18;2025-07-14 01:12:02
2957.99;2025-07-14 01:13:01
2960.4;2025-07-14 01:14:02
2961.37;2025-07-14 01:15:02
2961.51;2025-07-14 01:16:02
2963.29;2025-07-14 01:17:02
2963.52;2025-07-14 01:18:01
2964.28;2025-07-14 01:19:02
2962.67;2025-07-14 01:20:02
2960.96;2025-07-14 01:21:01
2964.5;2025-07-14 01:22:02
2965.04;2025-07-14 01:23:01
2965.19;2025-07-14 01:24:02
2964.3;2025-07-14 01:25:01
2963.72;2025-07-14 01:26:02
2963.64;2025-07-14 01:27:02
2963.74;2025-07-14 01:28:01
2960.48;2025-07-14 01:29:02
2962.52;2025-07-14 01:30:02
2965.49;2025-07-14 01:31:02
2964.64;2025-07-14 01:32:01
2962.1;2025-07-14 01:33:02
2963.3;2025-07-14 01:34:01
2963;2025-07-14 01:35:02
2964.19;2025-07-14 01:36:02
2964.46;2025-07-14 01:37:01
2967;2025-07-14 01:38:02
2966.23;2025-07-14 01:39:01
2964.82;2025-07-14 01:40:02
2968.17;2025-07-14 01:41:02
2965.93;2025-07-14 01:42:01
2962.04;2025-07-14 01:43:02
2964.72;2025-07-14 01:44:02
2964.72;2025-07-14 01:45:01
2965.22;2025-07-14 01:46:01
2967.74;2025-07-14 01:47:02
2974.4;2025-07-14 01:48:02
2972.8;2025-07-14 01:49:01
2972.54;2025-07-14 01:50:02
2974.67;2025-07-14 01:51:02
2977.86;2025-07-14 01:52:02
2977.5;2025-07-14 01:53:02
2976.76;2025-07-14 01:54:02
2975.26;2025-07-14 01:55:01
2974.39;2025-07-14 01:56:02
2973.1;2025-07-14 01:57:01
2972.74;2025-07-14 01:58:02
2970.79;2025-07-14 01:59:02
2972.03;2025-07-14 02:00:02
2971.79;2025-07-14 02:01:02
2969.27;2025-07-14 02:02:01
2969.81;2025-07-14 02:03:02
2971.16;2025-07-14 02:04:01
2971.09;2025-07-14 02:05:02
2969.62;2025-07-14 02:06:02
2970.59;2025-07-14 02:07:02
2970.98;2025-07-14 02:08:01
2968.35;2025-07-14 02:09:02
2969.91;2025-07-14 02:10:01
2971.09;2025-07-14 02:11:01
2972.74;2025-07-14 02:12:02
2974.45;2025-07-14 02:13:01
2975.74;2025-07-14 02:14:02
2976.89;2025-07-14 02:15:01
2975.1;2025-07-14 02:16:01
2973.78;2025-07-14 02:17:02
2974.76;2025-07-14 02:18:01
2976.31;2025-07-14 02:19:02
2975.17;2025-07-14 02:20:02
2975;2025-07-14 02:21:01
2975.46;2025-07-14 02:22:02
2975.78;2025-07-14 02:23:01
2981.42;2025-07-14 02:24:02
2982.63;2025-07-14 02:25:02
2986.02;2025-07-14 02:26:01
2984.96;2025-07-14 02:27:02
2984.11;2025-07-14 02:28:01
2981;2025-07-14 02:29:02
2979.35;2025-07-14 02:30:02
2977.5;2025-07-14 02:31:02
2977.5;2025-07-14 02:32:02
2981.12;2025-07-14 02:33:01
2978.7;2025-07-14 02:34:02
2977.44;2025-07-14 02:35:01
2977.12;2025-07-14 02:36:02
2979.3;2025-07-14 02:37:02
2980.63;2025-07-14 02:38:01
2978.5;2025-07-14 02:39:02
2980.82;2025-07-14 02:40:02
2985.33;2025-07-14 02:41:01
2985.43;2025-07-14 02:42:02
2985.17;2025-07-14 02:43:01
2985.97;2025-07-14 02:44:02
2986.1;2025-07-14 02:45:02
2986.13;2025-07-14 02:46:02
2983.02;2025-07-14 02:47:01
2984.64;2025-07-14 02:48:02
2986;2025-07-14 02:49:02
2985.16;2025-07-14 02:50:01
2984.5;2025-07-14 02:51:02
2984.09;2025-07-14 02:52:02
2981.87;2025-07-14 02:53:01
2982.48;2025-07-14 02:54:02
2980.01;2025-07-14 02:55:02
2978.4;2025-07-14 02:56:01
2978.69;2025-07-14 02:57:02
2976.61;2025-07-14 02:58:01
2975.18;2025-07-14 02:59:02
2975.86;2025-07-14 03:00:03
2975.33;2025-07-14 03:01:02
2975.5;2025-07-14 03:02:02
2971.29;2025-07-14 03:03:02
2974.43;2025-07-14 03:04:01
2974.95;2025-07-14 03:05:02
2975.2;2025-07-14 03:06:02
2973.3;2025-07-14 03:07:01
2971.81;2025-07-14 03:08:02
2972.41;2025-07-14 03:09:02
2973.65;2025-07-14 03:10:01
2970.55;2025-07-14 03:12:01
2970.35;2025-07-14 03:13:02
2969.99;2025-07-14 03:14:02
2969.92;2025-07-14 03:15:01
2971.97;2025-07-14 03:16:02
2969.51;2025-07-14 03:17:02
2970.74;2025-07-14 03:18:01
2970.12;2025-07-14 03:19:02
2970.4;2025-07-14 03:20:01
2970;2025-07-14 03:21:02
2969.21;2025-07-14 03:22:02
2968.78;2025-07-14 03:23:01
2969.09;2025-07-14 03:24:02
2967.41;2025-07-14 03:25:01
2966.81;2025-07-14 03:26:03
2967;2025-07-14 03:27:02
2966.12;2025-07-14 03:28:01
2965.56;2025-07-14 03:29:02
2966.54;2025-07-14 03:30:02
2964.91;2025-07-14 03:31:02
2964.56;2025-07-14 03:32:01
2965.5;2025-07-14 03:33:02
2967.53;2025-07-14 03:34:02
2966.83;2025-07-14 03:35:01
2967.87;2025-07-14 03:36:02
2966.21;2025-07-14 03:37:02
2966.5;2025-07-14 03:38:01
2968.51;2025-07-14 03:39:02
2966.79;2025-07-14 03:40:01
2970.26;2025-07-14 03:41:02
2969.93;2025-07-14 03:42:02
2971.51;2025-07-14 03:43:01
2974.01;2025-07-14 03:44:02
2972.24;2025-07-14 03:45:02
2971.32;2025-07-14 03:46:02
2969.39;2025-07-14 03:47:01
2971.06;2025-07-14 03:48:02
2970.27;2025-07-14 03:49:01
2970;2025-07-14 03:50:02
2969.88;2025-07-14 03:51:02
2969.52;2025-07-14 03:52:01
2970.2;2025-07-14 03:53:02
2972.64;2025-07-14 03:54:01
2975;2025-07-14 03:55:02
2974.73;2025-07-14 03:56:02
2973.49;2025-07-14 03:57:01
2974.59;2025-07-14 03:58:02
2974.19;2025-07-14 03:59:02
2974.31;2025-07-14 04:00:02
2974.74;2025-07-14 04:01:01
2978.2;2025-07-14 04:02:02
2978.35;2025-07-14 04:03:02
2977.99;2025-07-14 04:04:01
2975.79;2025-07-14 04:05:02
2973.38;2025-07-14 04:06:01
2973.61;2025-07-14 04:07:02
2976.22;2025-07-14 04:08:02
2980.64;2025-07-14 04:09:01
2979.58;2025-07-14 04:10:02
2979.19;2025-07-14 04:11:02
2979.99;2025-07-14 04:12:01
2981.14;2025-07-14 04:13:02
2982.79;2025-07-14 04:14:01
2981.4;2025-07-14 04:15:02
2982;2025-07-14 04:16:02
2981;2025-07-14 04:17:02
2982.59;2025-07-14 04:18:01
2983.94;2025-07-14 04:19:02
2984.28;2025-07-14 04:20:01
2982.72;2025-07-14 04:21:02
2985.99;2025-07-14 04:22:02
2986.62;2025-07-14 04:23:01
2995.72;2025-07-14 04:24:02
2995.95;2025-07-14 04:25:01
2996.69;2025-07-14 04:26:02
3003.34;2025-07-14 04:27:02
3006.43;2025-07-14 04:28:01
3004.56;2025-07-14 04:29:02
3003.6;2025-07-14 04:30:01
2998.9;2025-07-14 04:31:01
2998.5;2025-07-14 04:32:02
2996.85;2025-07-14 04:33:01
2996.33;2025-07-14 04:34:02
2995.5;2025-07-14 04:35:02
2993.9;2025-07-14 04:36:01
3000.36;2025-07-14 04:37:02
2998.14;2025-07-14 04:38:01
2999.26;2025-07-14 04:39:02
2999.88;2025-07-14 04:40:02
3003.71;2025-07-14 04:41:01
3003;2025-07-14 04:42:02
3002.4;2025-07-14 04:43:01
3002.55;2025-07-14 04:44:02
3005.5;2025-07-14 04:45:02
3005.65;2025-07-14 04:46:01
3007.67;2025-07-14 04:47:02
3007.1;2025-07-14 04:48:02
3001.05;2025-07-14 04:49:01
2996.67;2025-07-14 04:50:02
3000.07;2025-07-14 04:51:02
3000.75;2025-07-14 04:52:01
3003.39;2025-07-14 04:53:03
3005.84;2025-07-14 04:54:02
3002.01;2025-07-14 04:55:02
3001.81;2025-07-14 04:56:01
3000.64;2025-07-14 04:57:02
2999.99;2025-07-14 04:58:01
3000.36;2025-07-14 04:59:01
3000.59;2025-07-14 05:00:02
2999.01;2025-07-14 05:01:02
3000;2025-07-14 05:02:01
3002;2025-07-14 05:03:02
3002.87;2025-07-14 05:04:01
3004.23;2025-07-14 05:05:02
3005.59;2025-07-14 05:06:02
3004.2;2025-07-14 05:07:01
3002.2;2025-07-14 05:08:02
3004.05;2025-07-14 05:09:01
3002.79;2025-07-14 05:10:02
3002.86;2025-07-14 05:11:02
3005.63;2025-07-14 05:12:06
3007.45;2025-07-14 05:13:02
3006.63;2025-07-14 05:14:02
3006.55;2025-07-14 05:15:02
3006.3;2025-07-14 05:16:01
3005.5;2025-07-14 05:17:05
3006.65;2025-07-14 05:18:01
3005.27;2025-07-14 05:19:02
3003.69;2025-07-14 05:20:01
3012.68;2025-07-14 05:21:02
3005.55;2025-07-14 05:22:02
3008.67;2025-07-14 05:23:01
3012.06;2025-07-14 05:24:02
3011.25;2025-07-14 05:25:02
3011.59;2025-07-14 05:26:01
3012.94;2025-07-14 05:27:02
3014;2025-07-14 05:28:02
3016.9;2025-07-14 05:29:01
3016.79;2025-07-14 05:30:02
3021.29;2025-07-14 05:31:02
3020.3;2025-07-14 05:32:02
3018.97;2025-07-14 05:33:01
3016.31;2025-07-14 05:34:02
3013;2025-07-14 05:35:02
3018.33;2025-07-14 05:36:01
3020.17;2025-07-14 05:37:02
3021.97;2025-07-14 05:38:01
3020.78;2025-07-14 05:39:02
3024.68;2025-07-14 05:40:03
3027.41;2025-07-14 05:41:01
3030;2025-07-14 05:42:02
3039.16;2025-07-14 05:43:02
3043.18;2025-07-14 05:44:01
3045.75;2025-07-14 05:45:02
3040.8;2025-07-14 05:46:01
3039.4;2025-07-14 05:47:02
3037.42;2025-07-14 05:48:01
3034.09;2025-07-14 05:49:02
3034.85;2025-07-14 05:50:02
3036.53;2025-07-14 05:51:01
3036.03;2025-07-14 05:52:02
3040.34;2025-07-14 05:53:01
3040.37;2025-07-14 05:54:02
3041.11;2025-07-14 05:55:02
3039.94;2025-07-14 05:56:01
3039.42;2025-07-14 05:57:02
3038.31;2025-07-14 05:58:01
3038.19;2025-07-14 05:59:02
3037.41;2025-07-14 06:00:02
3039.48;2025-07-14 06:01:02
3031.88;2025-07-14 06:02:01
3032.92;2025-07-14 06:03:01
3034.06;2025-07-14 06:04:02
3034.57;2025-07-14 06:05:01
3034.5;2025-07-14 06:06:02
3032.73;2025-07-14 06:07:02
3034.4;2025-07-14 06:08:01
3035.93;2025-07-14 06:09:02
3036.99;2025-07-14 06:10:02
3035.88;2025-07-14 06:11:01
3034;2025-07-14 06:12:02
3034.4;2025-07-14 06:13:01
3035.16;2025-07-14 06:14:02
3036.76;2025-07-14 06:15:02
3038.79;2025-07-14 06:16:01
3039.5;2025-07-14 06:17:02
3044.1;2025-07-14 06:18:01
3043.72;2025-07-14 06:19:02
3042.29;2025-07-14 06:20:02
3040.31;2025-07-14 06:21:01
3041.07;2025-07-14 06:22:02
3040.98;2025-07-14 06:23:03
3041.95;2025-07-14 06:24:02
3042.44;2025-07-14 06:25:02
3045.16;2025-07-14 06:26:01
3045.78;2025-07-14 06:27:02
3049.36;2025-07-14 06:28:02
3049.94;2025-07-14 06:29:01
3047.88;2025-07-14 06:30:02
3041.32;2025-07-14 06:31:02
3046.18;2025-07-14 06:32:01
3045.4;2025-07-14 06:33:02
3048.37;2025-07-14 06:34:01
3053.98;2025-07-14 06:35:02
3049.28;2025-07-14 06:36:01
3049.38;2025-07-14 06:37:02
3048.67;2025-07-14 06:38:01
3048;2025-07-14 06:39:02
3044.78;2025-07-14 06:40:02
3045.3;2025-07-14 06:41:01
3044.81;2025-07-14 06:42:02
3048.35;2025-07-14 06:43:02
3050;2025-07-14 06:44:01
3050.95;2025-07-14 06:45:02
3051.49;2025-07-14 06:46:02
3052;2025-07-14 06:47:01
3055.06;2025-07-14 06:48:02
3054.6;2025-07-14 06:49:01
3054.94;2025-07-14 06:50:02
3054.34;2025-07-14 06:51:02
3051.19;2025-07-14 06:52:02
3050.35;2025-07-14 06:53:01
3049.11;2025-07-14 06:54:02
3049.32;2025-07-14 06:55:01
3049.07;2025-07-14 06:56:02
3049.66;2025-07-14 06:57:02
3050.95;2025-07-14 06:58:02
3053.01;2025-07-14 06:59:01
3053;2025-07-14 07:00:02
3052.84;2025-07-14 07:01:01
3040.92;2025-07-14 07:02:02
3040.88;2025-07-14 07:03:01
3040.8;2025-07-14 07:04:02
3044.64;2025-07-14 07:05:02
3046.07;2025-07-14 07:06:01
3046.09;2025-07-14 07:07:02
3046.22;2025-07-14 07:08:01
3043.8;2025-07-14 07:09:02
3043.33;2025-07-14 07:10:02
3048.3;2025-07-14 07:11:01
3048.68;2025-07-14 07:12:02
3049.03;2025-07-14 07:13:02
3050.28;2025-07-14 07:14:01
3050.64;2025-07-14 07:15:02
3048.66;2025-07-14 07:16:01
3046.23;2025-07-14 07:17:02
3045.01;2025-07-14 07:18:01
3045.79;2025-07-14 07:19:02
3045.09;2025-07-14 07:20:03
3047.3;2025-07-14 07:21:02
3045.44;2025-07-14 07:22:01
3046.07;2025-07-14 07:23:02
3047.34;2025-07-14 07:24:01
3061.3;2025-07-14 07:25:02
3051.4;2025-07-14 07:26:02
3052.15;2025-07-14 07:27:01
3049.09;2025-07-14 07:28:02
3047.51;2025-07-14 07:29:01
3049.95;2025-07-14 07:30:02
3045.37;2025-07-14 07:31:02
3048.01;2025-07-14 07:32:02
3048.51;2025-07-14 07:33:01
3048.45;2025-07-14 07:34:02
3051.52;2025-07-14 07:35:01
3049.11;2025-07-14 07:36:02
3047.37;2025-07-14 07:37:02
3045.49;2025-07-14 07:38:01
3044.41;2025-07-14 07:39:02
3045.58;2025-07-14 07:40:01
3043.8;2025-07-14 07:41:02
3042.51;2025-07-14 07:42:02
3040.81;2025-07-14 07:43:01
3039.89;2025-07-14 07:44:02
3034.71;2025-07-14 07:45:01
3034.64;2025-07-14 07:46:02
3037.01;2025-07-14 07:47:02
3033.37;2025-07-14 07:48:01
3029.22;2025-07-14 07:49:02
3024.82;2025-07-14 07:50:01
3026;2025-07-14 07:51:02
3027.48;2025-07-14 07:52:02
3021.78;2025-07-14 07:53:01
3025.01;2025-07-14 07:54:02
3033.23;2025-07-14 07:55:01
3037.86;2025-07-14 07:56:02
3035.43;2025-07-14 07:57:02
3038.09;2025-07-14 07:58:01
3040.61;2025-07-14 07:59:02
3040.22;2025-07-14 08:00:02
3037.46;2025-07-14 08:01:01
3034.55;2025-07-14 08:02:02
3032.51;2025-07-14 08:03:02
3033.7;2025-07-14 08:04:01
3035.3;2025-07-14 08:05:02
3038.89;2025-07-14 08:06:01
3038.07;2025-07-14 08:07:01
3036.5;2025-07-14 08:08:02
3036.09;2025-07-14 08:09:01
3032.49;2025-07-14 08:10:02
3026.73;2025-07-14 08:11:02
3028.78;2025-07-14 08:12:02
3025.69;2025-07-14 08:13:01
3028.14;2025-07-14 08:14:02
3028.88;2025-07-14 08:15:02
3032.11;2025-07-14 08:16:02
3031.17;2025-07-14 08:17:01
3031.18;2025-07-14 08:18:02
3033.42;2025-07-14 08:19:02
3034.93;2025-07-14 08:20:01
3035.54;2025-07-14 08:21:02
3034.83;2025-07-14 08:22:02
3036.42;2025-07-14 08:23:01
3036.19;2025-07-14 08:24:02
3035.67;2025-07-14 08:25:01
3035.74;2025-07-14 08:26:02
3036.25;2025-07-14 08:27:02
3036.4;2025-07-14 08:28:01
3035.6;2025-07-14 08:29:02
3035.16;2025-07-14 08:30:02
3030.68;2025-07-14 08:31:02
3026.5;2025-07-14 08:32:01
3029.2;2025-07-14 08:33:02
3029.19;2025-07-14 08:34:01
3029.19;2025-07-14 08:35:02
3029.4;2025-07-14 08:36:02
3032.1;2025-07-14 08:37:01
3028.99;2025-07-14 08:38:02
3027.61;2025-07-14 08:39:02
3027.5;2025-07-14 08:40:02
3027.91;2025-07-14 08:41:01
3026.55;2025-07-14 08:42:02
3024.73;2025-07-14 08:43:01
3024.63;2025-07-14 08:44:02
3026.06;2025-07-14 08:45:02
3024.36;2025-07-14 08:46:01
3025.84;2025-07-14 08:47:02
3025.27;2025-07-14 08:48:01
3027.88;2025-07-14 08:49:02
3029.38;2025-07-14 08:50:02
3028.85;2025-07-14 08:51:01
3026.01;2025-07-14 08:52:02
3024.5;2025-07-14 08:53:01
3023.26;2025-07-14 08:54:02
3020.11;2025-07-14 08:55:02
3022.73;2025-07-14 08:56:01
3022.98;2025-07-14 08:57:02
3022.9;2025-07-14 08:58:02
3023.87;2025-07-14 08:59:01
3023.66;2025-07-14 09:00:02
3023.06;2025-07-14 09:01:03
3023.04;2025-07-14 09:02:01
3023.2;2025-07-14 09:03:02
3024.31;2025-07-14 09:04:01
3025.13;2025-07-14 09:05:02
3029.21;2025-07-14 09:06:02
3025.88;2025-07-14 09:07:01
3026.04;2025-07-14 09:08:02
3027.81;2025-07-14 09:09:01
3029;2025-07-14 09:10:02
3030.65;2025-07-14 09:11:02
3030.53;2025-07-14 09:12:01
3032.51;2025-07-14 09:13:02
3033.35;2025-07-14 09:14:02
3031.21;2025-07-14 09:15:02
3033.09;2025-07-14 09:16:02
3031.29;2025-07-14 09:17:02
3029.21;2025-07-14 09:18:02
3030.39;2025-07-14 09:19:01
3031.2;2025-07-14 09:20:02
3031.56;2025-07-14 09:21:01
3031.1;2025-07-14 09:22:02
3033.47;2025-07-14 09:23:02
3032;2025-07-14 09:24:01
3031.19;2025-07-14 09:25:02
3026.57;2025-07-14 09:26:01
3029.62;2025-07-14 09:27:02
3028.07;2025-07-14 09:28:02
3029.92;2025-07-14 09:29:01
3028.82;2025-07-14 09:30:02
3030.99;2025-07-14 09:31:01
3033.92;2025-07-14 09:32:02
3036.78;2025-07-14 09:33:01
3037.7;2025-07-14 09:34:02
3037.2;2025-07-14 09:35:02
3037.63;2025-07-14 09:36:01
3037.98;2025-07-14 09:37:02
3038.36;2025-07-14 09:38:02
3047.58;2025-07-14 09:39:01
3044.79;2025-07-14 09:40:02
3047.49;2025-07-14 09:41:02
3042.66;2025-07-14 09:42:01
3045.59;2025-07-14 09:43:02
3040.92;2025-07-14 09:44:02
3041.46;2025-07-14 09:45:01
3040.2;2025-07-14 09:46:02
3040.31;2025-07-14 09:47:01
3039.72;2025-07-14 09:48:02
3043.36;2025-07-14 09:49:01
3045.19;2025-07-14 09:50:02
3044.32;2025-07-14 09:51:02
3044.86;2025-07-14 09:52:01
3044.43;2025-07-14 09:53:02
3050.19;2025-07-14 09:54:01
3049.58;2025-07-14 09:55:02
3046.41;2025-07-14 09:56:02
3047.8;2025-07-14 09:57:01
3046.08;2025-07-14 09:58:02
3043.49;2025-07-14 09:59:01
3044.77;2025-07-14 10:00:02
3043.45;2025-07-14 10:01:01
3040.75;2025-07-14 10:02:02
3041.31;2025-07-14 10:03:02
3040.27;2025-07-14 10:04:01
3039.27;2025-07-14 10:05:02
3031.73;2025-07-14 10:06:01
3033.19;2025-07-14 10:07:03
3033.23;2025-07-14 10:08:01
3029.23;2025-07-14 10:09:02
3031.34;2025-07-14 10:10:02
3028.49;2025-07-14 10:11:01
3028.38;2025-07-14 10:12:02
3028.79;2025-07-14 10:13:02
3028.19;2025-07-14 10:14:01
3029.89;2025-07-14 10:15:02
3028.26;2025-07-14 10:16:02
3029.36;2025-07-14 10:17:01
3030.48;2025-07-14 10:18:02
3031.51;2025-07-14 10:19:02
3034.4;2025-07-14 10:20:01
3030.89;2025-07-14 10:21:02
3024.03;2025-07-14 10:22:01
3024.55;2025-07-14 10:23:01
3027.24;2025-07-14 10:24:02
3027.1;2025-07-14 10:25:02
3027.43;2025-07-14 10:26:01
3027.09;2025-07-14 10:27:02
3025.3;2025-07-14 10:28:01
3026.73;2025-07-14 10:29:02
3026.12;2025-07-14 10:30:02
3026.65;2025-07-14 10:31:02
3029.55;2025-07-14 10:32:02
3029.47;2025-07-14 10:33:01
3030.91;2025-07-14 10:34:02
3029.26;2025-07-14 10:35:01
3029.68;2025-07-14 10:36:02
3028.98;2025-07-14 10:37:02
3028.2;2025-07-14 10:38:02
3028.92;2025-07-14 10:39:02
3029.74;2025-07-14 10:40:01
3029.68;2025-07-14 10:41:02
3030.21;2025-07-14 10:42:02
3033.97;2025-07-14 10:43:02
3034.52;2025-07-14 10:44:02
3034.41;2025-07-14 10:45:01
3034.4;2025-07-14 10:46:02
3032.17;2025-07-14 10:47:02
3032.13;2025-07-14 10:48:01
3033.17;2025-07-14 10:49:02
3035.58;2025-07-14 10:50:02
3039.28;2025-07-14 10:51:01
3040.21;2025-07-14 10:52:02
3038.79;2025-07-14 10:53:01
3039.12;2025-07-14 10:54:02
3038.37;2025-07-14 10:55:02
3037.39;2025-07-14 10:56:01
3038.72;2025-07-14 10:57:02
3040.08;2025-07-14 10:58:01
3039.46;2025-07-14 10:59:02
3040.15;2025-07-14 11:00:03
3039.7;2025-07-14 11:01:01
3037.43;2025-07-14 11:02:02
3037.24;2025-07-14 11:03:01
3041.1;2025-07-14 11:04:02
3041.87;2025-07-14 11:05:02
3041.95;2025-07-14 11:06:01
3043.34;2025-07-14 11:07:02
3044.98;2025-07-14 11:08:01
3046.42;2025-07-14 11:09:02
3048.25;2025-07-14 11:10:02
3046.59;2025-07-14 11:11:01
3046.13;2025-07-14 11:12:02
3042.53;2025-07-14 11:13:02
3045.18;2025-07-14 11:14:01
3045;2025-07-14 11:15:02
3043.94;2025-07-14 11:16:01
3043.45;2025-07-14 11:17:02
3042.28;2025-07-14 11:18:01
3038.72;2025-07-14 11:19:02
3039.49;2025-07-14 11:20:02
3042.6;2025-07-14 11:21:01
3045;2025-07-14 11:22:02
3044.93;2025-07-14 11:23:01
3044.55;2025-07-14 11:24:02
3043.72;2025-07-14 11:25:02
3043.2;2025-07-14 11:26:01
3043.24;2025-07-14 11:27:02
3042.61;2025-07-14 11:28:02
3039.9;2025-07-14 11:29:01
3036.7;2025-07-14 11:30:02
3039.6;2025-07-14 11:31:02
3039.91;2025-07-14 11:32:01
3042.06;2025-07-14 11:33:02
3043.67;2025-07-14 11:34:02
3044.38;2025-07-14 11:35:01
3045.2;2025-07-14 11:36:02
3045.99;2025-07-14 11:37:02
3046.2;2025-07-14 11:38:01
3045.87;2025-07-14 11:39:02
3046.83;2025-07-14 11:40:02
3048.5;2025-07-14 11:41:01
3048.67;2025-07-14 11:42:02
3052.52;2025-07-14 11:43:01
3067.48;2025-07-14 11:44:02
3061.54;2025-07-14 11:45:02
3058.27;2025-07-14 11:46:01
3063.37;2025-07-14 11:47:02
3056.96;2025-07-14 11:48:02
3055.82;2025-07-14 11:49:01
3056.01;2025-07-14 11:50:02
3057.9;2025-07-14 11:51:01
3057.1;2025-07-14 11:52:02
3056.01;2025-07-14 11:53:02
3053.06;2025-07-14 11:54:01
3052.94;2025-07-14 11:55:02
3046.3;2025-07-14 11:56:01
3046;2025-07-14 11:57:02
3047.91;2025-07-14 11:58:02
3046.01;2025-07-14 11:59:01
3044.71;2025-07-14 12:00:02
3045.77;2025-07-14 12:01:02
3039.01;2025-07-14 12:02:01
3037.81;2025-07-14 12:03:02
3034.39;2025-07-14 12:04:02
3035.7;2025-07-14 12:05:01
3034.51;2025-07-14 12:06:02
3036.51;2025-07-14 12:07:02
3034.85;2025-07-14 12:08:01
3031.4;2025-07-14 12:09:02
3032.4;2025-07-14 12:10:02
3036.9;2025-07-14 12:11:01
3035.29;2025-07-14 12:12:02
3036.36;2025-07-14 12:13:01
3035.35;2025-07-14 12:14:01
3036.36;2025-07-14 12:15:02
3038.98;2025-07-14 12:16:02
3035.42;2025-07-14 12:17:01
3036.15;2025-07-14 12:18:02
3036.95;2025-07-14 12:19:01
3039.99;2025-07-14 12:20:02
3040.3;2025-07-14 12:21:02
3042.21;2025-07-14 12:22:02
3045;2025-07-14 12:23:01
3044.73;2025-07-14 12:24:02
3045;2025-07-14 12:25:01
3053.24;2025-07-14 12:26:01
3058.76;2025-07-14 12:27:02
3060.13;2025-07-14 12:28:02
3058.69;2025-07-14 12:29:01
3059.47;2025-07-14 12:30:02
3058.05;2025-07-14 12:31:02
3063.06;2025-07-14 12:32:02
3060.86;2025-07-14 12:33:01
3067.74;2025-07-14 12:35:03
3066.6;2025-07-14 12:36:01
3069.6;2025-07-14 12:37:02
3065.31;2025-07-14 12:38:02
3065.66;2025-07-14 12:39:01
3074.47;2025-07-14 12:40:03
3072.69;2025-07-14 12:41:01
3069.44;2025-07-14 12:42:02
3073.85;2025-07-14 12:43:02
3071.21;2025-07-14 12:44:01
3070;2025-07-14 12:45:02
3070.92;2025-07-14 12:46:02
3069.25;2025-07-14 12:47:01
3069.63;2025-07-14 12:48:02
3068.09;2025-07-14 12:49:02
3065.44;2025-07-14 12:50:01
3066.24;2025-07-14 12:51:02
3066.98;2025-07-14 12:52:02
3066.1;2025-07-14 12:53:01
3063.39;2025-07-14 12:54:02
3064.5;2025-07-14 12:55:01
3066.91;2025-07-14 12:56:02
3067.65;2025-07-14 12:57:02
3068.33;2025-07-14 12:58:01
3067.13;2025-07-14 12:59:02
3066.78;2025-07-14 13:00:02
3064.57;2025-07-14 13:01:02
3063.49;2025-07-14 13:02:02
3063.57;2025-07-14 13:03:01
3067.01;2025-07-14 13:04:02
3067.5;2025-07-14 13:05:02
3072.44;2025-07-14 13:06:01
3070.01;2025-07-14 13:07:02
3071.44;2025-07-14 13:08:01
3074.36;2025-07-14 13:09:02
3076.81;2025-07-14 13:10:02
3081.36;2025-07-14 13:11:02
3077.41;2025-07-14 13:12:01
3073.91;2025-07-14 13:13:02
3073.55;2025-07-14 13:14:01
3073.6;2025-07-14 13:15:02
3075.29;2025-07-14 13:16:02
3071.89;2025-07-14 13:17:02
3067.19;2025-07-14 13:18:01
3066.67;2025-07-14 13:19:02
3068.4;2025-07-14 13:20:02
3068.71;2025-07-14 13:21:02
3070.42;2025-07-14 13:22:01
3066.04;2025-07-14 13:23:02
3065.3;2025-07-14 13:24:02
3062.48;2025-07-14 13:25:01
3061.84;2025-07-14 13:26:02
3061.63;2025-07-14 13:27:02
3059.92;2025-07-14 13:28:01
3061.68;2025-07-14 13:29:02
3063.2;2025-07-14 13:31:01
3064.03;2025-07-14 13:32:02
3063.27;2025-07-14 13:33:01
3057.96;2025-07-14 13:34:02
3058.36;2025-07-14 13:36:02
3061.47;2025-07-14 13:37:02
3062.08;2025-07-14 13:38:01
3067.14;2025-07-14 13:39:02
3067.99;2025-07-14 13:40:02
3067;2025-07-14 13:41:01
3068.96;2025-07-14 13:42:02
3068.4;2025-07-14 13:43:02
3073.45;2025-07-14 13:44:01
3073.3;2025-07-14 13:45:02
3073.9;2025-07-14 13:46:01
3067.17;2025-07-14 13:47:02
3067.88;2025-07-14 13:48:01
3067.93;2025-07-14 13:49:02
3067.94;2025-07-14 13:50:02
3062.07;2025-07-14 13:51:01
3061.67;2025-07-14 13:52:05
3061.5;2025-07-14 13:53:01
3058.41;2025-07-14 13:54:02
3057.67;2025-07-14 13:55:02
3058.73;2025-07-14 13:56:01
3059.84;2025-07-14 13:57:02
3056.41;2025-07-14 13:58:01
3056.95;2025-07-14 13:59:02
3051.51;2025-07-14 14:00:02
3052.64;2025-07-14 14:01:02
3055.91;2025-07-14 14:02:01
3056.12;2025-07-14 14:03:02
3054.82;2025-07-14 14:04:02
3053.69;2025-07-14 14:05:01
3052.32;2025-07-14 14:06:02
3054.32;2025-07-14 14:07:02
3054.17;2025-07-14 14:08:01
3053.09;2025-07-14 14:09:02
3052.51;2025-07-14 14:10:02
3051.41;2025-07-14 14:11:02
3047.89;2025-07-14 14:12:02
3052.16;2025-07-14 14:13:01
3052.13;2025-07-14 14:14:02
3050.5;2025-07-14 14:15:02
3048.21;2025-07-14 14:16:02
3046.96;2025-07-14 14:17:01
3046.95;2025-07-14 14:18:02
3047.43;2025-07-14 14:19:01
3047.28;2025-07-14 14:20:02
3046.39;2025-07-14 14:21:02
3045.92;2025-07-14 14:22:01
3043.88;2025-07-14 14:23:02
3042.42;2025-07-14 14:24:02
3042.69;2025-07-14 14:25:01
3044.6;2025-07-14 14:26:02
3046.6;2025-07-14 14:27:02
3044.22;2025-07-14 14:28:01
3043.74;2025-07-14 14:29:02
3045.4;2025-07-14 14:30:01
3040.92;2025-07-14 14:31:02
3036.15;2025-07-14 14:32:01
3040.85;2025-07-14 14:33:02
3039.05;2025-07-14 14:34:02
3042.25;2025-07-14 14:35:01
3039.75;2025-07-14 14:36:02
3039.48;2025-07-14 14:37:01
3039.39;2025-07-14 14:38:02
3044.25;2025-07-14 14:39:02
3042.59;2025-07-14 14:40:01
3040.29;2025-07-14 14:41:02
3042.01;2025-07-14 14:42:02
3040.2;2025-07-14 14:43:02
3044.13;2025-07-14 14:44:01
3042.56;2025-07-14 14:45:02
3041.51;2025-07-14 14:46:02
3039.68;2025-07-14 14:47:02
3040.26;2025-07-14 14:48:01
3037.8;2025-07-14 14:49:02
3038.8;2025-07-14 14:50:02
3036.78;2025-07-14 14:51:01
3040.45;2025-07-14 14:52:02
3041.82;2025-07-14 14:53:01
3042.55;2025-07-14 14:54:02
3043.1;2025-07-14 14:55:02
3045.53;2025-07-14 14:56:01
3046.91;2025-07-14 14:57:02
3045.49;2025-07-14 14:58:01
3048.85;2025-07-14 14:59:02
3050.68;2025-07-14 15:00:02
3050.27;2025-07-14 15:01:01
3050.79;2025-07-14 15:02:02
3053.02;2025-07-14 15:03:01
3056.65;2025-07-14 15:04:02
3056;2025-07-14 15:05:02
3055.2;2025-07-14 15:06:01
3055.05;2025-07-14 15:07:02
3055.37;2025-07-14 15:08:01
3049.55;2025-07-14 15:09:02
3049.18;2025-07-14 15:10:02
3053.16;2025-07-14 15:11:02
3051.09;2025-07-14 15:12:01
3050.38;2025-07-14 15:13:02
3052.19;2025-07-14 15:14:02
3054.41;2025-07-14 15:15:01
3054.85;2025-07-14 15:16:02
3051.54;2025-07-14 15:17:01
3051.1;2025-07-14 15:18:02
3046.18;2025-07-14 15:19:02
3042.93;2025-07-14 15:20:01
3044.49;2025-07-14 15:21:02
3042.99;2025-07-14 15:22:02
3043.93;2025-07-14 15:23:01
3044.87;2025-07-14 15:24:02
3043.02;2025-07-14 15:25:02
3046.46;2025-07-14 15:26:01
3044.2;2025-07-14 15:27:02
3046.31;2025-07-14 15:28:02
3045.6;2025-07-14 15:29:01
3047;2025-07-14 15:30:02
3047;2025-07-14 15:31:02
3046.6;2025-07-14 15:32:01
3046.08;2025-07-14 15:33:02
3047.73;2025-07-14 15:34:01
3040;2025-07-14 15:35:02
3035.71;2025-07-14 15:36:02
3039.74;2025-07-14 15:37:01
3048.52;2025-07-14 15:38:02
3046.01;2025-07-14 15:39:01
3045.35;2025-07-14 15:40:02
3043.59;2025-07-14 15:41:02
3044.89;2025-07-14 15:42:01
3044.45;2025-07-14 15:43:02
3047.35;2025-07-14 15:44:02
3047.12;2025-07-14 15:45:01
3055.43;2025-07-14 15:46:02
3054.44;2025-07-14 15:47:02
3055.91;2025-07-14 15:48:01
3058.9;2025-07-14 15:49:02
3058.83;2025-07-14 15:50:01
3059.21;2025-07-14 15:51:01
3061.81;2025-07-14 15:52:02
3062.05;2025-07-14 15:53:01
3062.68;2025-07-14 15:54:02
3064.7;2025-07-14 15:55:02
3062.61;2025-07-14 15:56:01
3056.17;2025-07-14 15:57:02
3052.62;2025-07-14 15:58:01
3054.46;2025-07-14 15:59:02
3056.26;2025-07-14 16:00:01
3054.46;2025-07-14 16:01:01
3058.3;2025-07-14 16:02:02
3063.51;2025-07-14 16:03:02
3067.66;2025-07-14 16:04:01
3062.64;2025-07-14 16:05:02
3064.39;2025-07-14 16:06:02
3059.54;2025-07-14 16:07:01
3064.62;2025-07-14 16:08:02
3064.17;2025-07-14 16:09:02
3061.16;2025-07-14 16:10:01
3058.38;2025-07-14 16:11:02
3063.91;2025-07-14 16:12:02
3053.7;2025-07-14 16:13:01
3063.69;2025-07-14 16:14:02
3061.04;2025-07-14 16:15:02
3061.47;2025-07-14 16:16:02
3062.13;2025-07-14 16:17:01
3060.77;2025-07-14 16:18:02
3063.27;2025-07-14 16:19:02
3058.97;2025-07-14 16:20:02
3055.51;2025-07-14 16:21:01
3054.76;2025-07-14 16:22:02
3051.09;2025-07-14 16:23:02
3050.17;2025-07-14 16:24:02
3041.33;2025-07-14 16:25:01
3039.19;2025-07-14 16:26:02
3039.21;2025-07-14 16:27:02
3036.64;2025-07-14 16:28:02
3040.33;2025-07-14 16:29:01
3044.51;2025-07-14 16:30:02
3036.51;2025-07-14 16:31:02
3036.76;2025-07-14 16:32:01
3038.73;2025-07-14 16:33:02
3030.13;2025-07-14 16:34:02
3031.45;2025-07-14 16:35:02
3032.66;2025-07-14 16:36:01
3031.03;2025-07-14 16:37:02
3028.58;2025-07-14 16:38:02
3027.86;2025-07-14 16:39:01
3027.92;2025-07-14 16:40:02
3031.33;2025-07-14 16:41:02
3030.4;2025-07-14 16:42:02
3026.57;2025-07-14 16:43:01
3026.99;2025-07-14 16:44:02
3031.75;2025-07-14 16:45:02
3030.52;2025-07-14 16:46:02
3031.75;2025-07-14 16:47:02
3028.79;2025-07-14 16:48:02
3027.84;2025-07-14 16:49:01
3021.8;2025-07-14 16:50:02
3020.51;2025-07-14 16:51:02
3029.97;2025-07-14 16:52:01
3029.35;2025-07-14 16:53:01
3029.75;2025-07-14 16:54:02
3032.88;2025-07-14 16:55:02
3033.72;2025-07-14 16:56:02
3031.99;2025-07-14 16:57:02
3034.03;2025-07-14 16:58:01
3028.89;2025-07-14 16:59:02
3029.66;2025-07-14 17:00:02
3026.97;2025-07-14 17:01:02
3029.48;2025-07-14 17:02:01
3027.6;2025-07-14 17:03:02
3027.5;2025-07-14 17:04:02
3024.62;2025-07-14 17:05:01
3022.96;2025-07-14 17:06:02
3016.31;2025-07-14 17:07:02
3020.39;2025-07-14 17:08:02
3017.39;2025-07-14 17:09:01
3015.14;2025-07-14 17:10:02
3015.11;2025-07-14 17:11:01
3019.33;2025-07-14 17:12:02
3020.03;2025-07-14 17:13:04
3020.85;2025-07-14 17:14:02
3019.3;2025-07-14 17:15:01
3015.69;2025-07-14 17:16:01
3026.46;2025-07-14 17:17:02
3023.59;2025-07-14 17:18:01
3022.69;2025-07-14 17:19:02
3020.49;2025-07-14 17:20:02
3021.61;2025-07-14 17:21:01
3022.51;2025-07-14 17:22:02
3021.39;2025-07-14 17:23:01
3026.21;2025-07-14 17:24:02
3027.01;2025-07-14 17:25:02
3025.21;2025-07-14 17:26:01
3025.98;2025-07-14 17:27:02
3029.07;2025-07-14 17:28:01
3031.96;2025-07-14 17:29:02
3032.37;2025-07-14 17:30:02
3029.03;2025-07-14 17:31:02
3027.39;2025-07-14 17:32:02
3028.19;2025-07-14 17:33:01
3024.3;2025-07-14 17:34:02
3024.51;2025-07-14 17:35:02
3022.66;2025-07-14 17:36:01
3029.69;2025-07-14 17:37:02
3026.15;2025-07-14 17:38:02
3027.8;2025-07-14 17:39:01
3025.04;2025-07-14 17:40:01
3029.89;2025-07-14 17:41:02
3029.5;2025-07-14 17:42:02
3026.63;2025-07-14 17:43:01
3027.67;2025-07-14 17:44:02
3025.96;2025-07-14 17:45:02
3018.14;2025-07-14 17:46:02
3021.26;2025-07-14 17:47:02
3018.89;2025-07-14 17:48:01
3008.97;2025-07-14 17:49:02
3007.62;2025-07-14 17:50:02
3009.04;2025-07-14 17:51:02
3004.3;2025-07-14 17:52:01
2994.45;2025-07-14 17:53:02
3000.22;2025-07-14 17:54:02
3003.36;2025-07-14 17:55:02
3003.88;2025-07-14 17:56:01
3011.3;2025-07-14 17:57:02
3012.4;2025-07-14 17:58:02
3010.82;2025-07-14 17:59:01
3012.25;2025-07-14 18:00:03
3009.98;2025-07-14 18:01:02
3011.58;2025-07-14 18:02:02
3009.41;2025-07-14 18:03:02
3010.84;2025-07-14 18:04:01
3007.89;2025-07-14 18:05:02
3007.61;2025-07-14 18:06:01
3008.34;2025-07-14 18:07:02
3009.81;2025-07-14 18:08:02
3008.49;2025-07-14 18:09:01
3010.31;2025-07-14 18:10:02
3005.62;2025-07-14 18:11:02
3005.12;2025-07-14 18:12:01
3005.25;2025-07-14 18:13:02
3002.86;2025-07-14 18:14:01
3002.49;2025-07-14 18:15:02
3004.86;2025-07-14 18:16:01
3008.3;2025-07-14 18:17:02
3012.38;2025-07-14 18:18:02
3018.24;2025-07-14 18:19:01
3016.3;2025-07-14 18:20:02
3015.73;2025-07-14 18:21:02
3019.23;2025-07-14 18:22:01
3017.48;2025-07-14 18:23:02
3023.48;2025-07-14 18:24:01
3023.58;2025-07-14 18:25:02
3023.99;2025-07-14 18:26:02
3023.87;2025-07-14 18:27:01
3021.9;2025-07-14 18:28:02
3020.69;2025-07-14 18:29:01
3022.19;2025-07-14 18:30:02
3020.02;2025-07-14 18:31:02
3017.27;2025-07-14 18:32:01
3021.43;2025-07-14 18:33:02
3019.82;2025-07-14 18:34:01
3020.49;2025-07-14 18:35:04
3022.1;2025-07-14 18:36:01
3024.34;2025-07-14 18:37:02
3021.88;2025-07-14 18:38:02
3023.33;2025-07-14 18:39:01
3024.83;2025-07-14 18:40:02
3028.27;2025-07-14 18:41:02
3029.01;2025-07-14 18:42:01
3026.1;2025-07-14 18:43:02
3023.81;2025-07-14 18:44:01
3022.06;2025-07-14 18:45:02
3015.39;2025-07-14 18:46:02
3022.13;2025-07-14 18:47:02
3023.38;2025-07-14 18:48:01
3021.57;2025-07-14 18:49:02
3024.06;2025-07-14 18:50:02
3027.18;2025-07-14 18:51:02
3027.29;2025-07-14 18:52:01
3028.09;2025-07-14 18:53:02
3028.26;2025-07-14 18:54:02
3028.1;2025-07-14 18:55:01
3027.81;2025-07-14 18:56:02
3027.44;2025-07-14 18:57:02
3027.99;2025-07-14 18:58:01
3026.02;2025-07-14 18:59:02
3025.55;2025-07-14 19:00:02
3023.57;2025-07-14 19:01:02
3021.73;2025-07-14 19:02:01
3024.49;2025-07-14 19:03:02
3021.96;2025-07-14 19:04:02
3022.51;2025-07-14 19:05:01
3022.35;2025-07-14 19:06:02
3021.59;2025-07-14 19:07:02
3022.5;2025-07-14 19:08:02
3020.41;2025-07-14 19:09:01
3021.31;2025-07-14 19:10:02
3019.2;2025-07-14 19:11:02
3020.95;2025-07-14 19:12:01
3022.69;2025-07-14 19:13:02
3023.61;2025-07-14 19:14:02
3023.84;2025-07-14 19:15:01
3018.3;2025-07-14 19:16:01
3018.07;2025-07-14 19:17:02
3020.71;2025-07-14 19:18:02
3020.38;2025-07-14 19:19:01
3019.01;2025-07-14 19:20:02
3017.03;2025-07-14 19:21:02
3018.56;2025-07-14 19:22:01
3017.01;2025-07-14 19:23:02
3017.5;2025-07-14 19:24:01
3018.89;2025-07-14 19:25:01
3013.64;2025-07-14 19:26:02
3008.02;2025-07-14 19:27:01
3011.05;2025-07-14 19:28:01
3010.39;2025-07-14 19:29:02
3012.18;2025-07-14 19:30:01
3011.06;2025-07-14 19:31:02
3014.63;2025-07-14 19:32:02
3015.88;2025-07-14 19:33:02
3017.38;2025-07-14 19:34:01
3013.16;2025-07-14 19:35:02
3010.3;2025-07-14 19:36:06
3009;2025-07-14 19:37:02
3008.18;2025-07-14 19:38:02
3007.12;2025-07-14 19:39:01
3005.93;2025-07-14 19:40:02
3009.1;2025-07-14 19:41:02
3009.24;2025-07-14 19:42:01
3006.45;2025-07-14 19:43:02
3007.69;2025-07-14 19:44:02
3007.07;2025-07-14 19:45:02
3007.31;2025-07-14 19:46:01
3005.81;2025-07-14 19:47:02
3007.06;2025-07-14 19:48:02
3012.19;2025-07-14 19:49:01
3010.59;2025-07-14 19:50:02
3008.53;2025-07-14 19:51:02
3008.21;2025-07-14 19:52:02
3008.03;2025-07-14 19:53:01
3006.34;2025-07-14 19:54:02
3007.58;2025-07-14 19:55:02
3008.6;2025-07-14 19:56:02
3008.34;2025-07-14 19:57:01
3008.11;2025-07-14 19:58:02
3007.07;2025-07-14 19:59:01
3009.38;2025-07-14 20:00:03
3010.99;2025-07-14 20:01:01
3008.9;2025-07-14 20:02:02
3005.91;2025-07-14 20:03:02
3006.4;2025-07-14 20:04:01
3005.41;2025-07-14 20:05:02
3003.57;2025-07-14 20:06:01
3005.19;2025-07-14 20:07:02
3003.84;2025-07-14 20:08:02
2997.86;2025-07-14 20:09:02
2996.61;2025-07-14 20:10:01
2999.5;2025-07-14 20:11:02
3002.11;2025-07-14 20:12:02
3001.1;2025-07-14 20:13:01
3004.06;2025-07-14 20:14:02
3002.91;2025-07-14 20:15:02
3006.54;2025-07-14 20:16:02
3004.06;2025-07-14 20:17:02
3003.28;2025-07-14 20:18:01
3005.98;2025-07-14 20:19:02
3004.82;2025-07-14 20:20:01
3004.11;2025-07-14 20:21:02
3006.23;2025-07-14 20:22:02
3007.38;2025-07-14 20:23:02
3006.63;2025-07-14 20:24:01
3008.63;2025-07-14 20:25:02
3011.34;2025-07-14 20:26:01
3011.19;2025-07-14 20:27:02
3008.51;2025-07-14 20:28:02
3009.12;2025-07-14 20:29:02
3008.27;2025-07-14 20:30:02
3010.36;2025-07-14 20:31:02
3011.78;2025-07-14 20:32:01
3010.74;2025-07-14 20:33:02
3010.13;2025-07-14 20:34:02
3007.99;2025-07-14 20:35:02
3005.37;2025-07-14 20:36:01
2997.94;2025-07-14 20:37:02
2997.93;2025-07-14 20:38:02
2997.79;2025-07-14 20:39:01
2998.26;2025-07-14 20:40:02
3001.24;2025-07-14 20:41:02
3003.64;2025-07-14 20:42:01
3003.8;2025-07-14 20:43:02
3003.4;2025-07-14 20:44:01
3003.04;2025-07-14 20:45:02
3000.77;2025-07-14 20:46:01
3003.05;2025-07-14 20:47:02
3000.5;2025-07-14 20:48:02
2998.57;2025-07-14 20:49:01
2997.29;2025-07-14 20:50:02
2994.82;2025-07-14 20:51:02
2986.6;2025-07-14 20:52:01
2985.76;2025-07-14 20:53:02
2987.03;2025-07-14 20:54:01
2987.62;2025-07-14 20:55:02
2988.66;2025-07-14 20:56:02
2987.23;2025-07-14 20:57:01
2988.65;2025-07-14 20:58:04
2988.57;2025-07-14 20:59:02
2989.5;2025-07-14 21:00:02
2990.95;2025-07-14 21:01:02
2993.26;2025-07-14 21:02:02
2994.68;2025-07-14 21:03:01
2995.79;2025-07-14 21:04:02
2996.48;2025-07-14 21:05:02
2998.01;2025-07-14 21:06:01
2998.43;2025-07-14 21:07:02
2999.1;2025-07-14 21:08:01
2995.89;2025-07-14 21:09:02
2998.41;2025-07-14 21:10:02
2995.16;2025-07-14 21:11:01
2994.1;2025-07-14 21:12:02
2990.68;2025-07-14 21:13:02
2988.78;2025-07-14 21:14:02
2993.04;2025-07-14 21:15:01
2990.62;2025-07-14 21:16:01
2990.32;2025-07-14 21:17:03
2993.94;2025-07-14 21:18:02
2993.68;2025-07-14 21:19:02
2991.45;2025-07-14 21:20:01
2991.81;2025-07-14 21:21:02
2992.93;2025-07-14 21:22:02
2992.89;2025-07-14 21:23:02
2991.65;2025-07-14 21:24:01
2991.87;2025-07-14 21:25:02
2995.84;2025-07-14 21:26:02
2996.58;2025-07-14 21:27:01
2996.81;2025-07-14 21:28:02
2995.99;2025-07-14 21:29:02
2996.29;2025-07-14 21:30:01
2997.15;2025-07-14 21:31:01
2996.08;2025-07-14 21:32:02
2996.89;2025-07-14 21:33:02
2995.59;2025-07-14 21:34:01
2998.08;2025-07-14 21:35:02
3000.71;2025-07-14 21:36:02
2997.23;2025-07-14 21:37:02
2996.62;2025-07-14 21:38:01
2998.75;2025-07-14 21:39:02
2998.11;2025-07-14 21:40:02
2999.03;2025-07-14 21:41:02
2998.98;2025-07-14 21:42:01
2998.46;2025-07-14 21:43:02
2997.81;2025-07-14 21:44:02
2999.44;2025-07-14 21:45:01
2997.74;2025-07-14 21:46:01
2997.51;2025-07-14 21:47:02
2997.04;2025-07-14 21:48:02
2995.07;2025-07-14 21:49:01
2993.75;2025-07-14 21:50:02
2993.78;2025-07-14 21:51:02
2992.73;2025-07-14 21:52:01
2998.82;2025-07-14 21:53:03
2999.74;2025-07-14 21:54:01
3002.07;2025-07-14 21:55:02
3002.01;2025-07-14 21:56:02
2996.89;2025-07-14 21:57:01
2995.29;2025-07-14 21:58:02
2999.73;2025-07-14 21:59:02
3000.33;2025-07-14 22:00:02
2995.51;2025-07-14 22:01:02
2996.99;2025-07-14 22:02:01
2997.48;2025-07-14 22:03:02
2996.08;2025-07-14 22:04:01
2994.48;2025-07-14 22:05:02
2989.61;2025-07-14 22:06:02
2987.83;2025-07-14 22:07:01
2992.36;2025-07-14 22:08:02
2992.24;2025-07-14 22:09:02
2991.4;2025-07-14 22:10:03
2992.08;2025-07-14 22:11:02
2991.79;2025-07-14 22:12:02
2989.43;2025-07-14 22:13:02
2989.49;2025-07-14 22:14:01
2991.06;2025-07-14 22:15:02
2988.57;2025-07-14 22:16:02
2984.18;2025-07-14 22:17:02
2988.52;2025-07-14 22:18:01
2993.9;2025-07-14 22:19:02
2996.39;2025-07-14 22:20:02
2994.84;2025-07-14 22:21:01
2994.69;2025-07-14 22:22:02
2995.22;2025-07-14 22:23:01
2996.4;2025-07-14 22:24:01
2997.96;2025-07-14 22:25:02
2999.59;2025-07-14 22:26:01
2996.9;2025-07-14 22:27:02
3000.21;2025-07-14 22:28:02
3000.31;2025-07-14 22:29:01
3001.7;2025-07-14 22:30:02
3001.7;2025-07-14 22:31:02
3001.96;2025-07-14 22:32:02
2999.48;2025-07-14 22:33:02
3001.99;2025-07-14 22:34:01
3002.05;2025-07-14 22:35:02
3003.78;2025-07-14 22:36:01
3003.51;2025-07-14 22:37:02
3005.2;2025-07-14 22:38:02
3004.95;2025-07-14 22:39:01
3004.45;2025-07-14 22:40:02
3004.91;2025-07-14 22:41:02
3006.8;2025-07-14 22:42:01
3008.82;2025-07-14 22:43:02
3008.91;2025-07-14 22:44:01
3008.22;2025-07-14 22:45:02
3004.82;2025-07-14 22:46:01
3005.76;2025-07-14 22:47:01
3008.36;2025-07-14 22:48:02
3008.28;2025-07-14 22:49:01
3007.19;2025-07-14 22:50:02
3003.18;2025-07-14 22:51:02
3006.5;2025-07-14 22:52:01
3006.37;2025-07-14 22:53:02
3009.46;2025-07-14 22:54:02
3010.79;2025-07-14 22:55:01
3010.6;2025-07-14 22:56:02
3006.73;2025-07-14 22:57:02
3007.13;2025-07-14 22:58:03
3007.21;2025-07-14 22:59:02
3003.61;2025-07-14 23:00:02
3002.72;2025-07-14 23:01:02
3004.32;2025-07-14 23:02:01
3006.5;2025-07-14 23:03:02
3006.1;2025-07-14 23:04:02
3005.93;2025-07-14 23:05:01
3007.65;2025-07-14 23:06:02
3004.56;2025-07-14 23:07:02
3005.25;2025-07-14 23:08:02
3006.03;2025-07-14 23:09:01
3005.79;2025-07-14 23:10:02
3004.71;2025-07-14 23:11:02
3006.37;2025-07-14 23:12:01
3006.14;2025-07-14 23:13:02
3003.82;2025-07-14 23:14:02
3001.63;2025-07-14 23:15:02
3005.92;2025-07-14 23:16:01
3006.08;2025-07-14 23:17:02
3006.06;2025-07-14 23:18:02
3006.79;2025-07-14 23:19:02
3005.61;2025-07-14 23:20:02
3006.08;2025-07-14 23:21:01
3008.47;2025-07-14 23:22:01
3008.71;2025-07-14 23:23:02
3008.22;2025-07-14 23:24:02
3007;2025-07-14 23:25:02
3006.81;2025-07-14 23:26:02
3007.12;2025-07-14 23:27:01
3006.83;2025-07-14 23:28:03
3006.61;2025-07-14 23:29:01
3006.24;2025-07-14 23:30:02
3005.77;2025-07-14 23:31:01
3007.89;2025-07-14 23:32:02
3008.53;2025-07-14 23:33:02
3009.09;2025-07-14 23:34:02
3009;2025-07-14 23:35:02
3009.54;2025-07-14 23:36:01
3010.68;2025-07-14 23:37:02
3011.1;2025-07-14 23:38:02
3011.99;2025-07-14 23:39:02
3012.75;2025-07-14 23:40:01
3010.6;2025-07-14 23:41:02
3010;2025-07-14 23:42:02
3007.87;2025-07-14 23:43:02
3011.23;2025-07-14 23:44:01
3010.45;2025-07-14 23:45:02
3009.66;2025-07-14 23:46:02
3007.51;2025-07-14 23:47:02
3011.4;2025-07-14 23:48:02
3011.01;2025-07-14 23:49:02
3010.62;2025-07-14 23:50:02
3008.13;2025-07-14 23:51:01
3010.56;2025-07-14 23:52:02
3012.05;2025-07-14 23:53:02
3012.39;2025-07-14 23:54:02
3013;2025-07-14 23:55:01
3014.2;2025-07-14 23:56:02
3014.6;2025-07-14 23:57:02
3013.17;2025-07-14 23:58:02
3013.87;2025-07-14 23:59:01
3011;2025-07-15 00:00:03
3006.51;2025-07-15 00:01:02
3006.74;2025-07-15 00:02:01
3007.13;2025-07-15 00:03:01
3005.27;2025-07-15 00:04:02
3004.34;2025-07-15 00:05:02
3003.68;2025-07-15 00:06:01
3005.87;2025-07-15 00:07:02
3006.4;2025-07-15 00:08:02
3006.24;2025-07-15 00:09:02
3008.82;2025-07-15 00:10:02
3008.71;2025-07-15 00:11:01
3010.04;2025-07-15 00:12:02
3007.08;2025-07-15 00:13:02
3008.77;2025-07-15 00:14:02
3008.62;2025-07-15 00:15:01
3007.56;2025-07-15 00:16:02
3005.33;2025-07-15 00:17:01
3006.39;2025-07-15 00:18:02
3006.91;2025-07-15 00:19:02
3007.38;2025-07-15 00:20:02
3006.81;2025-07-15 00:21:02
3007.68;2025-07-15 00:22:01
3009.5;2025-07-15 00:23:02
3010.61;2025-07-15 00:24:02
3011.11;2025-07-15 00:25:02
3009.39;2025-07-15 00:26:02
3012.5;2025-07-15 00:27:02
3012.85;2025-07-15 00:28:01
3012.85;2025-07-15 00:29:02
3012.25;2025-07-15 00:30:02
3013.84;2025-07-15 00:31:02
3014.07;2025-07-15 00:32:02
3012;2025-07-15 00:33:01
3013.01;2025-07-15 00:34:02
3013.87;2025-07-15 00:35:02
3015.51;2025-07-15 00:36:01
3012.73;2025-07-15 00:37:02
3014.06;2025-07-15 00:38:02
3014.42;2025-07-15 00:39:02
3014.06;2025-07-15 00:40:01
3015.12;2025-07-15 00:41:02
3015.27;2025-07-15 00:42:02
3015.49;2025-07-15 00:43:02
3014.2;2025-07-15 00:44:02
3014.95;2025-07-15 00:45:02
3017.83;2025-07-15 00:46:02
3017.72;2025-07-15 00:47:02
3017.56;2025-07-15 00:48:02
3016.61;2025-07-15 00:49:02
3016.61;2025-07-15 00:50:01
3016.89;2025-07-15 00:51:02
3018.63;2025-07-15 00:52:02
3017.26;2025-07-15 00:53:02
3017.62;2025-07-15 00:54:01
3016.77;2025-07-15 00:55:02
3015.15;2025-07-15 00:56:02
3015.42;2025-07-15 00:57:02
3014;2025-07-15 00:58:02
3013.88;2025-07-15 00:59:01
3013.6;2025-07-15 01:00:02
3013.1;2025-07-15 01:01:02
3012.12;2025-07-15 01:02:01
3012.67;2025-07-15 01:03:01
3012;2025-07-15 01:04:02
3009.71;2025-07-15 01:05:02
3009.25;2025-07-15 01:06:01
3008.08;2025-07-15 01:07:02
3010.58;2025-07-15 01:08:02
3009.12;2025-07-15 01:09:02
3009.64;2025-07-15 01:10:02
3009.98;2025-07-15 01:11:02
3010.12;2025-07-15 01:12:02
3010.73;2025-07-15 01:13:01
3010.02;2025-07-15 01:14:02
3009.54;2025-07-15 01:15:02
3008.13;2025-07-15 01:16:02
3008.33;2025-07-15 01:17:02
3006.17;2025-07-15 01:18:01
3005.83;2025-07-15 01:19:02
3006.99;2025-07-15 01:20:02
3008.31;2025-07-15 01:21:02
3008.14;2025-07-15 01:22:01
3008.37;2025-07-15 01:23:01
3007.13;2025-07-15 01:24:02
3006.53;2025-07-15 01:25:02
3009.9;2025-07-15 01:26:02
3009.01;2025-07-15 01:27:01
3008.56;2025-07-15 01:28:02
3008.24;2025-07-15 01:29:02
3007.25;2025-07-15 01:30:02
3007.49;2025-07-15 01:31:02
3006.11;2025-07-15 01:32:02
3007.69;2025-07-15 01:33:02
3011.1;2025-07-15 01:34:02
3010.6;2025-07-15 01:35:01
3010.51;2025-07-15 01:36:02
3010.28;2025-07-15 01:37:02
3009.84;2025-07-15 01:38:02
3010.4;2025-07-15 01:39:02
3011.23;2025-07-15 01:40:01
3011.88;2025-07-15 01:41:02
3012.1;2025-07-15 01:42:02
3010.31;2025-07-15 01:43:02
3010.26;2025-07-15 01:44:02
3010.73;2025-07-15 01:45:02
3011.34;2025-07-15 01:46:02
3013.94;2025-07-15 01:47:02
3013.18;2025-07-15 01:48:01
3012.55;2025-07-15 01:49:01
3014.21;2025-07-15 01:50:02
3011.6;2025-07-15 01:51:02
3011.04;2025-07-15 01:52:02
3010.45;2025-07-15 01:53:02
3012.79;2025-07-15 01:54:01
3013.14;2025-07-15 01:55:01
3013.11;2025-07-15 01:56:02
3012.61;2025-07-15 01:57:02
3012.74;2025-07-15 01:58:02
3013.32;2025-07-15 01:59:02
3013.62;2025-07-15 02:00:02
3009.85;2025-07-15 02:01:03
3010.74;2025-07-15 02:02:01
3010.43;2025-07-15 02:03:02
3010.45;2025-07-15 02:04:02
3008.96;2025-07-15 02:05:02
3008.19;2025-07-15 02:06:02
3009.89;2025-07-15 02:07:02
3008.34;2025-07-15 02:08:02
3009.08;2025-07-15 02:09:02
3010.28;2025-07-15 02:10:02
3010.02;2025-07-15 02:11:01
3010.44;2025-07-15 02:12:01
3009.12;2025-07-15 02:13:02
3007.6;2025-07-15 02:14:02
3006.01;2025-07-15 02:15:02
3008.76;2025-07-15 02:16:02
3006.76;2025-07-15 02:17:02
3007.81;2025-07-15 02:18:02
3008.79;2025-07-15 02:19:03
3008.11;2025-07-15 02:20:01
3008;2025-07-15 02:21:02
3008;2025-07-15 02:22:02
3012.51;2025-07-15 02:23:02
3015.01;2025-07-15 02:24:05
3015.64;2025-07-15 02:25:02
3018.6;2025-07-15 02:26:02
3020.1;2025-07-15 02:27:01
3022.5;2025-07-15 02:28:02
3020.84;2025-07-15 02:29:02
3018.66;2025-07-15 02:30:02
3015.81;2025-07-15 02:31:02
3016.34;2025-07-15 02:32:02
3015;2025-07-15 02:33:02
3012.2;2025-07-15 02:34:02
3008.93;2025-07-15 02:35:01
3008.03;2025-07-15 02:36:02
3007.79;2025-07-15 02:37:02
3007.68;2025-07-15 02:38:02
3008.82;2025-07-15 02:39:02
3006.4;2025-07-15 02:40:01
3000.39;2025-07-15 02:41:01
2998.08;2025-07-15 02:42:02
2996.4;2025-07-15 02:43:02
2998.11;2025-07-15 02:44:03
2997.76;2025-07-15 02:45:02
2999.14;2025-07-15 02:46:01
2995.72;2025-07-15 02:47:01
2990.01;2025-07-15 02:48:02
2991.29;2025-07-15 02:49:02
2994.59;2025-07-15 02:50:02
2994.02;2025-07-15 02:51:02
2997.63;2025-07-15 02:52:01
2995.5;2025-07-15 02:53:02
2993.69;2025-07-15 02:54:02
2993.4;2025-07-15 02:55:02
2993.1;2025-07-15 02:56:01
2991.6;2025-07-15 02:57:02
2992.32;2025-07-15 02:58:02
2991.1;2025-07-15 02:59:02
2992.96;2025-07-15 03:00:02
2991.21;2025-07-15 03:01:02
2987.8;2025-07-15 03:02:02
2984.56;2025-07-15 03:03:01
2983.49;2025-07-15 03:04:02
2986.55;2025-07-15 03:05:02
2988.35;2025-07-15 03:06:02
2987.26;2025-07-15 03:07:01
2986.74;2025-07-15 03:08:02
2984.84;2025-07-15 03:09:02
2984.25;2025-07-15 03:10:02
2984.73;2025-07-15 03:11:02
2983.01;2025-07-15 03:12:01
2983;2025-07-15 03:13:02
2983.74;2025-07-15 03:14:02
2985.32;2025-07-15 03:15:02
2990.53;2025-07-15 03:16:02
2988.55;2025-07-15 03:17:01
2985.8;2025-07-15 03:18:02
2983.59;2025-07-15 03:19:02
2981.71;2025-07-15 03:20:02
2975.52;2025-07-15 03:21:02
2968.17;2025-07-15 03:22:02
2966.39;2025-07-15 03:23:01
2968;2025-07-15 03:24:02
2965.08;2025-07-15 03:25:02
2971.65;2025-07-15 03:26:02
2972.51;2025-07-15 03:27:02
2975.68;2025-07-15 03:28:01
2976.21;2025-07-15 03:29:02
2976.88;2025-07-15 03:30:02
2976.88;2025-07-15 03:31:01
2978.43;2025-07-15 03:32:02
2980.89;2025-07-15 03:33:02
2982.5;2025-07-15 03:34:02
2985.09;2025-07-15 03:35:01
2982.9;2025-07-15 03:36:02
2984.5;2025-07-15 03:37:02
2984.39;2025-07-15 03:38:02
2986.81;2025-07-15 03:39:01
2989.24;2025-07-15 03:40:02
2987.7;2025-07-15 03:41:02
2991.66;2025-07-15 03:42:02
2991.5;2025-07-15 03:43:02
2996.15;2025-07-15 03:44:02
2995.39;2025-07-15 03:45:02
2996.69;2025-07-15 03:46:02
2999.43;2025-07-15 03:47:02
2997.36;2025-07-15 03:48:02
2994.71;2025-07-15 03:49:01
2990.62;2025-07-15 03:50:02
2993.4;2025-07-15 03:51:02
2993.17;2025-07-15 03:52:02
2998.11;2025-07-15 03:53:01
2996.88;2025-07-15 03:54:02
2991.16;2025-07-15 03:55:02
2987.84;2025-07-15 03:56:02
2988.19;2025-07-15 03:57:02
2985.75;2025-07-15 03:58:01
2979.19;2025-07-15 03:59:02
2976.7;2025-07-15 04:00:02
2979.32;2025-07-15 04:01:02
2978.99;2025-07-15 04:02:02
2982.04;2025-07-15 04:03:02
2984.27;2025-07-15 04:04:02
2984.04;2025-07-15 04:05:02
2981.8;2025-07-15 04:06:01
2983.25;2025-07-15 04:07:02
2980.61;2025-07-15 04:08:02
2981.18;2025-07-15 04:09:02
2980.29;2025-07-15 04:10:01
2982.55;2025-07-15 04:11:02
2977.47;2025-07-15 04:12:02
2979.7;2025-07-15 04:13:02
2976.98;2025-07-15 04:14:01
2979.06;2025-07-15 04:15:02
2974.53;2025-07-15 04:16:02
2968.91;2025-07-15 04:17:01
2956.57;2025-07-15 04:18:02
2965.93;2025-07-15 04:19:02
2965.26;2025-07-15 04:20:02
2966.29;2025-07-15 04:21:02
2965.4;2025-07-15 04:22:02
2966.88;2025-07-15 04:23:02
2961.95;2025-07-15 04:24:01
2966.69;2025-07-15 04:25:02
2960.96;2025-07-15 04:26:02
2963.31;2025-07-15 04:27:02
2965.71;2025-07-15 04:28:02
2962.39;2025-07-15 04:29:01
2962.69;2025-07-15 04:30:02
2963.3;2025-07-15 04:31:01
2963.62;2025-07-15 04:32:02
2969.13;2025-07-15 04:33:02
2969.49;2025-07-15 04:34:02
2968.41;2025-07-15 04:35:02
2968.46;2025-07-15 04:36:02
2971.68;2025-07-15 04:37:02
2972.91;2025-07-15 04:38:01
2974.43;2025-07-15 04:39:01
2972.02;2025-07-15 04:40:02
2971.69;2025-07-15 04:41:02
2973.26;2025-07-15 04:42:02
2975.16;2025-07-15 04:43:02
2975.43;2025-07-15 04:44:01
2975.5;2025-07-15 04:45:02
2976.04;2025-07-15 04:46:02
2974.38;2025-07-15 04:47:01
2976.91;2025-07-15 04:48:02
2977.5;2025-07-15 04:49:02
2976;2025-07-15 04:50:02
2975.08;2025-07-15 04:51:01
2977.53;2025-07-15 04:52:02
2977.03;2025-07-15 04:53:02
2976.41;2025-07-15 04:54:02
2978.11;2025-07-15 04:55:02
2978.28;2025-07-15 04:56:02
2975.6;2025-07-15 04:57:01
2974.89;2025-07-15 04:58:02
2971.28;2025-07-15 04:59:01
2974.03;2025-07-15 05:00:02
2969.18;2025-07-15 05:01:02
2970.81;2025-07-15 05:02:02
2964.3;2025-07-15 05:03:02
2963.6;2025-07-15 05:04:02
2960.37;2025-07-15 05:05:02
2965.17;2025-07-15 05:06:01
2960.31;2025-07-15 05:07:02
2960.62;2025-07-15 05:08:02
2962.82;2025-07-15 05:09:02
2949.3;2025-07-15 05:10:02
2939.57;2025-07-15 05:11:02
2940.8;2025-07-15 05:12:01
2947.4;2025-07-15 05:13:02
2943.47;2025-07-15 05:14:02
2946.55;2025-07-15 05:15:02
2935.89;2025-07-15 05:16:02
2936.77;2025-07-15 05:17:02
2936.16;2025-07-15 05:18:01
2946.86;2025-07-15 05:19:02
2941.41;2025-07-15 05:20:02
2938.44;2025-07-15 05:21:02
2941.19;2025-07-15 05:22:02
2945.72;2025-07-15 05:23:01
2946.01;2025-07-15 05:24:02
2948.86;2025-07-15 05:25:02
2949.71;2025-07-15 05:26:02
2948.32;2025-07-15 05:27:01
2949.78;2025-07-15 05:28:02
2949.84;2025-07-15 05:29:02
2949.46;2025-07-15 05:30:02
2944.21;2025-07-15 05:31:02
2941.9;2025-07-15 05:32:02
2939.45;2025-07-15 05:33:02
2938.5;2025-07-15 05:34:02
2942.1;2025-07-15 05:35:01
2940.01;2025-07-15 05:36:02
2940.87;2025-07-15 05:37:02
2939.27;2025-07-15 05:38:02
2944.29;2025-07-15 05:39:02
2946.02;2025-07-15 05:40:02
2947.61;2025-07-15 05:41:01
2946.7;2025-07-15 05:42:02
2950.8;2025-07-15 05:43:02
2952.53;2025-07-15 05:44:02
2951.94;2025-07-15 05:45:02
2953.81;2025-07-15 05:46:02
2952.15;2025-07-15 05:47:02
2955.89;2025-07-15 05:48:02
2954.45;2025-07-15 05:49:01
2953;2025-07-15 05:50:01
2951.29;2025-07-15 05:51:02
2955.64;2025-07-15 05:52:02
2952.27;2025-07-15 05:53:02
2948.56;2025-07-15 05:54:02
2943.52;2025-07-15 05:55:02
2948.27;2025-07-15 05:56:01
2951.76;2025-07-15 05:57:02
2951.4;2025-07-15 05:58:02
2951.3;2025-07-15 05:59:02
2951.8;2025-07-15 06:00:02
2950.15;2025-07-15 06:01:02
2950.53;2025-07-15 06:02:02
2949.38;2025-07-15 06:03:01
2948.29;2025-07-15 06:04:02
2944.15;2025-07-15 06:05:02
2941.61;2025-07-15 06:06:02
2940.6;2025-07-15 06:07:02
2943.32;2025-07-15 06:08:01
2941.71;2025-07-15 06:09:02
2940.44;2025-07-15 06:10:02
2939.55;2025-07-15 06:11:02
2946.99;2025-07-15 06:12:01
2951.89;2025-07-15 06:13:02
2949.99;2025-07-15 06:14:02
2953.37;2025-07-15 06:15:02
2957.91;2025-07-15 06:16:01
2958.5;2025-07-15 06:17:02
2958.96;2025-07-15 06:18:01
2960.81;2025-07-15 06:19:02
2962.31;2025-07-15 06:20:02
2962.5;2025-07-15 06:21:02
2962.21;2025-07-15 06:22:01
2967.01;2025-07-15 06:23:01
2965.5;2025-07-15 06:24:02
2966.9;2025-07-15 06:25:02
2964.9;2025-07-15 06:26:02
2965;2025-07-15 06:27:02
2964.84;2025-07-15 06:28:01
2965.26;2025-07-15 06:29:02
2965.86;2025-07-15 06:30:02
2962.92;2025-07-15 06:31:02
2963.5;2025-07-15 06:32:02
2958.31;2025-07-15 06:33:01
2953.32;2025-07-15 06:34:02
2958.15;2025-07-15 06:35:02
2957;2025-07-15 06:36:02
2961.41;2025-07-15 06:37:02
2962.34;2025-07-15 06:38:02
2966.07;2025-07-15 06:39:01
2964.22;2025-07-15 06:40:02
2964.82;2025-07-15 06:41:02
2965.6;2025-07-15 06:42:01
2966.59;2025-07-15 06:43:01
2967.11;2025-07-15 06:44:02
2966.82;2025-07-15 06:45:02
2966.7;2025-07-15 06:46:02
2966.49;2025-07-15 06:47:01
2968.08;2025-07-15 06:48:02
2969.79;2025-07-15 06:49:02
2968.16;2025-07-15 06:50:02
2965.29;2025-07-15 06:51:02
2966.13;2025-07-15 06:52:01
2967.22;2025-07-15 06:53:02
2969.6;2025-07-15 06:54:02
2968.31;2025-07-15 06:55:02
2967.94;2025-07-15 06:56:02
2967.51;2025-07-15 06:57:01
2968.35;2025-07-15 06:58:01
2969;2025-07-15 06:59:02
2968.08;2025-07-15 07:00:02
2970.47;2025-07-15 07:01:02
2971.4;2025-07-15 07:02:01
2971.09;2025-07-15 07:03:01
2971.99;2025-07-15 07:04:02
2971.95;2025-07-15 07:05:02
2971.21;2025-07-15 07:06:02
2971.94;2025-07-15 07:07:01
2969.48;2025-07-15 07:08:02
2970.1;2025-07-15 07:09:02
2971.06;2025-07-15 07:10:02
2970;2025-07-15 07:11:01
2971.09;2025-07-15 07:12:02
2970.49;2025-07-15 07:13:02
2969.61;2025-07-15 07:14:02
2969.42;2025-07-15 07:15:02
2967.78;2025-07-15 07:16:02
2964.09;2025-07-15 07:17:01
2967.78;2025-07-15 07:18:02
2968.22;2025-07-15 07:19:02
2969.94;2025-07-15 07:20:02
2968.99;2025-07-15 07:21:01
2969.01;2025-07-15 07:22:02
2967.75;2025-07-15 07:23:02
2970.78;2025-07-15 07:24:02
2970.4;2025-07-15 07:25:02
2969.85;2025-07-15 07:26:01
2970.57;2025-07-15 07:27:02
2971.06;2025-07-15 07:28:02
2973;2025-07-15 07:29:01
2972.49;2025-07-15 07:30:02
2970.7;2025-07-15 07:31:02
2972.26;2025-07-15 07:32:02
2969.95;2025-07-15 07:33:01
2969.33;2025-07-15 07:34:02
2967.49;2025-07-15 07:35:02
2965.4;2025-07-15 07:36:02
2965.45;2025-07-15 07:37:01
2966.71;2025-07-15 07:38:02
2967.99;2025-07-15 07:39:02
2967.4;2025-07-15 07:40:02
2971.36;2025-07-15 07:41:02
2970.11;2025-07-15 07:42:02
2968.04;2025-07-15 07:43:01
2967.17;2025-07-15 07:44:02
2966.38;2025-07-15 07:45:02
2966.45;2025-07-15 07:46:02
2967.46;2025-07-15 07:47:02
2964.56;2025-07-15 07:48:02
2965.5;2025-07-15 07:49:02
2966.34;2025-07-15 07:50:02
2966.54;2025-07-15 07:51:01
2964.64;2025-07-15 07:52:02
2965.66;2025-07-15 07:53:02
2967.99;2025-07-15 07:54:02
2970.62;2025-07-15 07:55:01
2969.9;2025-07-15 07:56:02
2971.8;2025-07-15 07:57:02
2973.35;2025-07-15 07:58:02
2973.38;2025-07-15 07:59:01
2974.49;2025-07-15 08:00:02
2973.97;2025-07-15 08:01:02
2976.07;2025-07-15 08:02:01
2975.94;2025-07-15 08:03:02
2979.4;2025-07-15 08:04:02
2977.56;2025-07-15 08:05:02
2978.79;2025-07-15 08:06:02
2980.38;2025-07-15 08:07:02
2989.87;2025-07-15 08:08:01
2988.59;2025-07-15 08:09:02
2987.31;2025-07-15 08:10:02
2985.66;2025-07-15 08:11:02
2985.36;2025-07-15 08:12:01
2984.71;2025-07-15 08:13:02
2983.49;2025-07-15 08:14:02
2984.04;2025-07-15 08:15:02
2981.38;2025-07-15 08:16:02
2981.57;2025-07-15 08:17:02
2979.92;2025-07-15 08:18:02
2976.49;2025-07-15 08:19:01
2976.44;2025-07-15 08:20:02
2977.35;2025-07-15 08:21:02
2979.16;2025-07-15 08:22:01
2979.57;2025-07-15 08:23:02
2981.09;2025-07-15 08:24:02
2978.11;2025-07-15 08:25:02
2980.84;2025-07-15 08:26:02
2981.35;2025-07-15 08:27:01
2978.64;2025-07-15 08:28:02
2978.16;2025-07-15 08:29:02
2978.83;2025-07-15 08:30:02
2979.01;2025-07-15 08:31:01
2977;2025-07-15 08:32:01
2975.39;2025-07-15 08:33:02
2975.29;2025-07-15 08:34:02
2976.39;2025-07-15 08:35:01
2979.12;2025-07-15 08:36:02
2976.8;2025-07-15 08:37:02
2975.56;2025-07-15 08:38:02
2973.09;2025-07-15 08:39:02
2973.43;2025-07-15 08:40:02
2977.3;2025-07-15 08:41:02
2980.01;2025-07-15 08:42:02
2978.67;2025-07-15 08:43:02
2979.52;2025-07-15 08:44:02
2978.01;2025-07-15 08:45:02
2979.54;2025-07-15 08:46:02
2979.01;2025-07-15 08:47:02
2978.04;2025-07-15 08:48:01
2977.49;2025-07-15 08:49:02
2977.54;2025-07-15 08:50:02
2979.99;2025-07-15 08:51:02
2979.99;2025-07-15 08:52:01
2980.85;2025-07-15 08:53:02
2983.37;2025-07-15 08:54:02
2982.51;2025-07-15 08:55:02
2984.39;2025-07-15 08:56:01
2985.6;2025-07-15 08:57:02
2987.39;2025-07-15 08:58:02
2984.32;2025-07-15 08:59:02
2985.63;2025-07-15 09:00:02
2985.92;2025-07-15 09:01:02
2989.22;2025-07-15 09:02:02
2991.84;2025-07-15 09:03:02
2994.43;2025-07-15 09:04:01
2990.74;2025-07-15 09:05:02
2990.76;2025-07-15 09:06:02
2985.15;2025-07-15 09:07:02
2986.86;2025-07-15 09:08:01
2985.96;2025-07-15 09:09:02
2986.99;2025-07-15 09:10:02
2988.39;2025-07-15 09:11:02
2989.39;2025-07-15 09:12:02
2985.99;2025-07-15 09:13:01
2984.5;2025-07-15 09:14:02
2984.69;2025-07-15 09:15:02
2984.64;2025-07-15 09:16:02
2982.34;2025-07-15 09:17:01
2986.77;2025-07-15 09:18:02
2986.29;2025-07-15 09:19:02
2984.74;2025-07-15 09:20:02
2987.99;2025-07-15 09:21:01
2988.48;2025-07-15 09:22:02
2989.34;2025-07-15 09:23:02
2988.23;2025-07-15 09:24:03
2991.13;2025-07-15 09:25:01
2990;2025-07-15 09:26:02
2991.43;2025-07-15 09:27:02
2990.18;2025-07-15 09:28:02
2989.72;2025-07-15 09:29:02
2988.7;2025-07-15 09:30:02
2985.78;2025-07-15 09:31:02
2985.97;2025-07-15 09:32:02
2985.76;2025-07-15 09:33:01
2986.05;2025-07-15 09:34:02
2985.02;2025-07-15 09:35:02
2985.71;2025-07-15 09:36:02
2985.53;2025-07-15 09:37:02
2984.71;2025-07-15 09:38:02
2982.16;2025-07-15 09:39:02
2979.92;2025-07-15 09:40:02
2981.63;2025-07-15 09:41:01
2981.71;2025-07-15 09:42:02
2981.58;2025-07-15 09:43:02
2978.79;2025-07-15 09:44:03
2978.05;2025-07-15 09:45:02
2977.09;2025-07-15 09:46:02
2976;2025-07-15 09:47:02
2974.78;2025-07-15 09:48:01
2975.5;2025-07-15 09:49:02
2973.5;2025-07-15 09:50:02
2975.41;2025-07-15 09:51:02
2975;2025-07-15 09:52:02
2977.38;2025-07-15 09:53:01
2979.78;2025-07-15 09:54:02
2981.99;2025-07-15 09:55:01
2980.35;2025-07-15 09:56:02
2983.49;2025-07-15 09:57:02
2982.21;2025-07-15 09:58:02
2979.41;2025-07-15 09:59:02
2977.49;2025-07-15 10:00:02
2976.99;2025-07-15 10:01:02
2974.04;2025-07-15 10:02:02
2972.02;2025-07-15 10:03:01
2971.55;2025-07-15 10:04:02
2971.72;2025-07-15 10:05:03
2972.7;2025-07-15 10:06:02
2973.65;2025-07-15 10:07:02
2973.58;2025-07-15 10:08:02
2972.2;2025-07-15 10:09:01
2972.4;2025-07-15 10:10:02
2972.18;2025-07-15 10:11:02
2972.26;2025-07-15 10:12:02
2968.78;2025-07-15 10:13:01
2970.59;2025-07-15 10:14:02
2969.19;2025-07-15 10:15:02
2969.61;2025-07-15 10:16:02
2965.04;2025-07-15 10:17:02
2963.89;2025-07-15 10:18:01
2967.62;2025-07-15 10:19:02
2966.16;2025-07-15 10:20:02
2962.24;2025-07-15 10:21:01
2965.57;2025-07-15 10:22:02
2971.01;2025-07-15 10:23:02
2974.49;2025-07-15 10:24:02
2974.81;2025-07-15 10:25:02
2970.6;2025-07-15 10:26:01
2974.33;2025-07-15 10:27:02
2975.01;2025-07-15 10:28:02
2974.88;2025-07-15 10:29:02
2974.89;2025-07-15 10:30:02
2974.65;2025-07-15 10:31:02
2974;2025-07-15 10:32:02
2973.98;2025-07-15 10:33:01
2971.32;2025-07-15 10:34:02
2974.8;2025-07-15 10:35:02
2983.02;2025-07-15 10:36:02
2979.13;2025-07-15 10:37:01
2981.81;2025-07-15 10:38:02
2982.25;2025-07-15 10:39:02
2981.96;2025-07-15 10:40:02
2981.04;2025-07-15 10:41:02
2982.85;2025-07-15 10:42:02
2981.99;2025-07-15 10:43:01
2982.11;2025-07-15 10:44:02
2981.68;2025-07-15 10:45:02
2982.94;2025-07-15 10:46:02
2981.61;2025-07-15 10:47:02
2978.99;2025-07-15 10:48:02
2979.7;2025-07-15 10:49:02
2979.5;2025-07-15 10:50:02
2977.21;2025-07-15 10:51:01
2974.7;2025-07-15 10:52:01
2976.38;2025-07-15 10:53:02
2976.96;2025-07-15 10:54:02
2975.08;2025-07-15 10:55:02
2973.58;2025-07-15 10:56:02
2973.99;2025-07-15 10:57:01
2973.39;2025-07-15 10:58:02
2973.35;2025-07-15 10:59:02
2973.86;2025-07-15 11:00:02
2973.86;2025-07-15 11:01:02
2977.86;2025-07-15 11:02:02
2977.43;2025-07-15 11:03:01
2975.94;2025-07-15 11:04:02
2977.91;2025-07-15 11:05:02
2981.26;2025-07-15 11:06:02
2983.32;2025-07-15 11:07:02
2982.81;2025-07-15 11:08:01
2984.31;2025-07-15 11:09:02
2984.56;2025-07-15 11:10:02
2984.65;2025-07-15 11:11:02
2985.62;2025-07-15 11:12:01
2983.17;2025-07-15 11:13:02
2984.95;2025-07-15 11:14:02
2986.75;2025-07-15 11:15:03
2988.68;2025-07-15 11:16:01
2984.58;2025-07-15 11:17:02
2985.24;2025-07-15 11:18:02
2982.2;2025-07-15 11:19:02
2979.6;2025-07-15 11:20:01
2981.2;2025-07-15 11:21:02
2980.99;2025-07-15 11:22:02
2982.59;2025-07-15 11:23:02
2982;2025-07-15 11:24:02
2982.77;2025-07-15 11:25:01
2984.88;2025-07-15 11:26:02
2981.78;2025-07-15 11:27:02
2982.09;2025-07-15 11:28:02
2982.39;2025-07-15 11:29:01
2981.25;2025-07-15 11:30:03
2980.99;2025-07-15 11:31:01
2979.63;2025-07-15 11:32:02
2982.49;2025-07-15 11:33:02
2982.23;2025-07-15 11:34:01
2982.31;2025-07-15 11:35:01
2981.21;2025-07-15 11:36:02
2981.95;2025-07-15 11:37:02
2982.86;2025-07-15 11:38:02
2981.04;2025-07-15 11:39:01
2982.97;2025-07-15 11:40:02
2981.75;2025-07-15 11:41:02
2981.21;2025-07-15 11:42:02
2979.01;2025-07-15 11:43:02
2978.05;2025-07-15 11:44:01
2977.09;2025-07-15 11:45:02
2977.97;2025-07-15 11:46:02
2978.36;2025-07-15 11:47:02
2976.41;2025-07-15 11:48:02
2977.03;2025-07-15 11:49:01
2977.98;2025-07-15 11:50:02
2976.42;2025-07-15 11:51:02
2975.82;2025-07-15 11:52:02
2976.38;2025-07-15 11:53:02
2977.5;2025-07-15 11:54:02
2975.83;2025-07-15 11:55:02
2973;2025-07-15 11:56:01
2970.01;2025-07-15 11:57:02
2971.21;2025-07-15 11:58:02
2971.32;2025-07-15 11:59:02
2972.87;2025-07-15 12:00:02
2971.51;2025-07-15 12:01:02
2971.21;2025-07-15 12:02:02
2973.4;2025-07-15 12:03:01
2973.16;2025-07-15 12:04:02
2974.71;2025-07-15 12:05:02
2974.55;2025-07-15 12:06:02
2972.27;2025-07-15 12:07:01
2975.81;2025-07-15 12:08:02
2977.57;2025-07-15 12:09:02
2978.47;2025-07-15 12:10:02
2977.64;2025-07-15 12:11:01
2977.4;2025-07-15 12:12:02
2973.69;2025-07-15 12:13:02
2973.73;2025-07-15 12:14:01
2972.81;2025-07-15 12:15:01
2975.81;2025-07-15 12:16:02
2975.1;2025-07-15 12:17:02
2977.33;2025-07-15 12:18:02
2978.49;2025-07-15 12:19:01
2977.11;2025-07-15 12:20:02
2976.22;2025-07-15 12:21:02
2976.66;2025-07-15 12:22:01
2976.75;2025-07-15 12:23:02
2976.22;2025-07-15 12:24:02
2976.52;2025-07-15 12:25:02
2976.76;2025-07-15 12:26:01
2978;2025-07-15 12:27:02
2978.6;2025-07-15 12:28:02
2976.2;2025-07-15 12:29:02
2976.23;2025-07-15 12:30:01
2973.5;2025-07-15 12:31:02
2967.84;2025-07-15 12:32:02
2970.29;2025-07-15 12:33:01
2970.03;2025-07-15 12:34:02
2969.13;2025-07-15 12:35:02
2970.87;2025-07-15 12:36:01
2971.87;2025-07-15 12:37:02
2971.08;2025-07-15 12:38:02
2970.16;2025-07-15 12:39:01
2967.93;2025-07-15 12:40:02
2969.41;2025-07-15 12:41:02
2968.17;2025-07-15 12:42:02
2971.86;2025-07-15 12:43:01
2971.17;2025-07-15 12:44:01
2969;2025-07-15 12:45:02
2970.17;2025-07-15 12:46:02
2969.03;2025-07-15 12:47:01
2970;2025-07-15 12:48:02
2969;2025-07-15 12:49:01
2970;2025-07-15 12:50:02
2971.37;2025-07-15 12:51:02
2973.32;2025-07-15 12:52:01
2974.03;2025-07-15 12:53:02
2975;2025-07-15 12:54:02
2975.01;2025-07-15 12:55:01
2973.02;2025-07-15 12:56:02
2974.41;2025-07-15 12:57:02
2974.92;2025-07-15 12:58:01
2974.85;2025-07-15 12:59:02
2974.31;2025-07-15 13:00:02
2975.84;2025-07-15 13:01:01
2976.33;2025-07-15 13:02:02
2977.07;2025-07-15 13:03:02
2976.99;2025-07-15 13:04:01
2978.5;2025-07-15 13:05:02
2978.91;2025-07-15 13:06:02
2979.3;2025-07-15 13:07:01
2980.47;2025-07-15 13:08:02
2978.89;2025-07-15 13:09:02
2978.23;2025-07-15 13:10:01
2976.7;2025-07-15 13:11:02
2974.99;2025-07-15 13:12:02
2972.42;2025-07-15 13:13:01
2973.5;2025-07-15 13:14:02
2973.9;2025-07-15 13:15:02
2970.31;2025-07-15 13:16:01
2967.78;2025-07-15 13:17:02
2965.75;2025-07-15 13:18:02
2967.51;2025-07-15 13:19:01
2965.09;2025-07-15 13:20:02
2963.89;2025-07-15 13:21:01
2964.07;2025-07-15 13:22:02
2963.6;2025-07-15 13:23:02
2965.69;2025-07-15 13:24:01
2966.88;2025-07-15 13:25:02
2966.33;2025-07-15 13:26:02
2963.59;2025-07-15 13:27:02
2963.28;2025-07-15 13:28:01
2967.12;2025-07-15 13:29:02
2966.12;2025-07-15 13:30:01
2967.38;2025-07-15 13:31:02
2967.79;2025-07-15 13:32:02
2964.55;2025-07-15 13:33:01
2968.33;2025-07-15 13:34:02
2965.19;2025-07-15 13:35:01
2964.39;2025-07-15 13:36:02
2963.5;2025-07-15 13:37:01
2965.16;2025-07-15 13:38:02
2967.87;2025-07-15 13:39:02
2967.39;2025-07-15 13:40:01
2965.02;2025-07-15 13:41:02
2966.02;2025-07-15 13:42:01
2969.99;2025-07-15 13:43:02
2969.14;2025-07-15 13:44:02
2970;2025-07-15 13:45:01
2969.54;2025-07-15 13:46:02
2967.87;2025-07-15 13:47:01
2968.81;2025-07-15 13:48:02
2968.44;2025-07-15 13:49:02
2969.3;2025-07-15 13:50:01
2971.95;2025-07-15 13:51:02
2971.48;2025-07-15 13:52:02
2972.09;2025-07-15 13:53:01
2974.75;2025-07-15 13:54:02
2975.82;2025-07-15 13:55:01
2977.47;2025-07-15 13:56:02
2980.07;2025-07-15 13:57:02
2981.87;2025-07-15 13:58:01
2981.9;2025-07-15 13:59:02
2981.11;2025-07-15 14:00:02
2984.41;2025-07-15 14:01:01
2979.4;2025-07-15 14:02:02
2978.64;2025-07-15 14:03:02
2978.54;2025-07-15 14:04:02
2980.13;2025-07-15 14:05:01
2981.49;2025-07-15 14:06:02
2980.46;2025-07-15 14:07:02
2980.21;2025-07-15 14:08:01
2979;2025-07-15 14:09:02
2979.06;2025-07-15 14:10:02
2979.7;2025-07-15 14:11:01
2982.85;2025-07-15 14:12:02
2981.66;2025-07-15 14:13:02
2982.55;2025-07-15 14:14:01
2982;2025-07-15 14:15:02
2983.07;2025-07-15 14:16:02
2981.04;2025-07-15 14:17:01
2978.96;2025-07-15 14:18:02
2976.76;2025-07-15 14:19:02
2977.48;2025-07-15 14:20:01
2975.3;2025-07-15 14:21:02
2974.8;2025-07-15 14:22:02
2976.7;2025-07-15 14:23:01
2975.85;2025-07-15 14:24:02
2976.57;2025-07-15 14:25:02
2977.46;2025-07-15 14:26:01
2975.81;2025-07-15 14:27:02
2978.54;2025-07-15 14:28:01
2980.02;2025-07-15 14:29:02
2980.99;2025-07-15 14:30:02
2994.76;2025-07-15 14:31:01
3004.26;2025-07-15 14:32:02
3005.5;2025-07-15 14:33:02
3002.77;2025-07-15 14:34:02
3006.3;2025-07-15 14:35:01
3005.05;2025-07-15 14:36:02
3001.72;2025-07-15 14:37:02
2996.88;2025-07-15 14:38:01
2991.27;2025-07-15 14:39:02
2994.01;2025-07-15 14:40:02
2992.23;2025-07-15 14:41:01
2988.67;2025-07-15 14:42:02
2988.15;2025-07-15 14:43:02
2979.52;2025-07-15 14:44:02
2976.11;2025-07-15 14:45:01
2979.11;2025-07-15 14:46:02
2985.14;2025-07-15 14:47:02
2986.15;2025-07-15 14:48:01
2992.62;2025-07-15 14:49:02
2992.24;2025-07-15 14:50:01
2994.18;2025-07-15 14:51:01
2999.24;2025-07-15 14:52:02
3002.91;2025-07-15 14:53:01
3000.13;2025-07-15 14:54:02
3000.98;2025-07-15 14:55:02
3001.08;2025-07-15 14:56:01
3001.18;2025-07-15 14:57:02
3002.44;2025-07-15 14:58:01
3002.03;2025-07-15 14:59:02
3000.29;2025-07-15 15:00:02
3001.44;2025-07-15 15:01:02
3003.68;2025-07-15 15:02:02
3008.34;2025-07-15 15:03:01
3010.14;2025-07-15 15:04:02
3013.45;2025-07-15 15:05:02
3014.59;2025-07-15 15:06:01
3020.58;2025-07-15 15:07:01
3017.82;2025-07-15 15:08:02
3019.84;2025-07-15 15:09:02
3015.13;2025-07-15 15:10:01
3016.51;2025-07-15 15:11:02
3019.01;2025-07-15 15:12:02
3023.16;2025-07-15 15:13:02
3019.8;2025-07-15 15:14:01
3021.01;2025-07-15 15:15:02
3023.52;2025-07-15 15:16:02
3021.37;2025-07-15 15:17:02
3020.09;2025-07-15 15:18:01
3017.23;2025-07-15 15:19:02
3019.14;2025-07-15 15:20:01
3020.27;2025-07-15 15:21:02
3022.99;2025-07-15 15:22:02
3018.09;2025-07-15 15:23:02
3018.77;2025-07-15 15:24:01
3018.6;2025-07-15 15:25:02
3027.8;2025-07-15 15:26:02
3031.09;2025-07-15 15:27:01
3030.21;2025-07-15 15:28:02
3031.52;2025-07-15 15:29:02
3030.81;2025-07-15 15:30:01
3027.37;2025-07-15 15:31:02
3026.09;2025-07-15 15:32:02
3024.99;2025-07-15 15:33:01
3030.66;2025-07-15 15:34:02
3033.57;2025-07-15 15:35:02
3032;2025-07-15 15:36:01
3028.8;2025-07-15 15:37:01
3030.31;2025-07-15 15:38:02
3026.86;2025-07-15 15:39:01
3022.29;2025-07-15 15:40:02
3025.58;2025-07-15 15:41:02
3031.36;2025-07-15 15:42:01
3038.43;2025-07-15 15:43:02
3040.07;2025-07-15 15:44:02
3039.94;2025-07-15 15:45:02
3051.51;2025-07-15 15:46:01
3049.09;2025-07-15 15:47:02
3052.47;2025-07-15 15:48:02
3060.01;2025-07-15 15:49:01
3056.3;2025-07-15 15:50:02
3064.89;2025-07-15 15:51:01
3060.89;2025-07-15 15:52:02
3053.12;2025-07-15 15:53:02
3053.41;2025-07-15 15:54:01
3054.86;2025-07-15 15:55:02
3060.15;2025-07-15 15:56:02
3057.71;2025-07-15 15:57:01
3054.62;2025-07-15 15:58:02
3054.3;2025-07-15 15:59:01
3052.09;2025-07-15 16:00:02
3048.82;2025-07-15 16:01:01
3052.3;2025-07-15 16:02:02
3050.48;2025-07-15 16:03:02
3048.31;2025-07-15 16:04:01
3047.19;2025-07-15 16:05:02
3049.2;2025-07-15 16:06:02
3053.19;2025-07-15 16:07:02
3057.11;2025-07-15 16:08:01
3058.61;2025-07-15 16:09:02
3058.5;2025-07-15 16:10:01
3057.29;2025-07-15 16:11:02
3061.56;2025-07-15 16:12:02
3062.99;2025-07-15 16:13:02
3064.35;2025-07-15 16:14:01
3062.6;2025-07-15 16:15:02
3063.12;2025-07-15 16:16:01
3058.89;2025-07-15 16:17:02
3053.47;2025-07-15 16:18:02
3049.41;2025-07-15 16:19:01
3051.86;2025-07-15 16:20:02
3052.59;2025-07-15 16:21:02
3047.79;2025-07-15 16:22:02
3046;2025-07-15 16:23:01
3045.54;2025-07-15 16:24:02
3044.09;2025-07-15 16:25:02
3044.64;2025-07-15 16:26:01
3044.25;2025-07-15 16:27:02
3048.53;2025-07-15 16:28:01
3050.35;2025-07-15 16:29:02
3047.85;2025-07-15 16:30:02
3049.34;2025-07-15 16:31:01
3036.49;2025-07-15 16:32:02
3046.52;2025-07-15 16:33:01
3041.74;2025-07-15 16:34:02
3044.58;2025-07-15 16:35:02
3043.47;2025-07-15 16:36:01
3041.28;2025-07-15 16:37:02
3035.49;2025-07-15 16:38:02
3031.65;2025-07-15 16:39:01
3034.41;2025-07-15 16:40:02
3033.86;2025-07-15 16:41:02
3033.61;2025-07-15 16:42:01
3022.51;2025-07-15 16:43:02
3008.6;2025-07-15 16:44:02
3016.42;2025-07-15 16:45:01
3013.63;2025-07-15 16:46:02
3018.6;2025-07-15 16:47:02
3013.28;2025-07-15 16:48:01
3017.66;2025-07-15 16:49:02
3018.41;2025-07-15 16:50:02
3003.75;2025-07-15 16:51:01
2995.21;2025-07-15 16:52:02
2985.79;2025-07-15 16:53:02
2991.22;2025-07-15 16:54:01
2985.39;2025-07-15 16:55:02
2981.62;2025-07-15 16:56:02
2968.86;2025-07-15 16:57:01
2978.5;2025-07-15 16:58:02
2978.65;2025-07-15 17:00:02
2972.56;2025-07-15 17:01:02
2973.94;2025-07-15 17:02:02
2979;2025-07-15 17:03:02
2983.06;2025-07-15 17:04:01
2983.51;2025-07-15 17:05:02
2982.86;2025-07-15 17:06:02
2984.91;2025-07-15 17:07:01
2991.81;2025-07-15 17:08:02
2995.01;2025-07-15 17:09:01
2989.55;2025-07-15 17:10:03
2991.99;2025-07-15 17:11:01
2993.9;2025-07-15 17:12:02
2991.8;2025-07-15 17:13:01
2990.12;2025-07-15 17:14:02
2990.48;2025-07-15 17:15:02
2995.72;2025-07-15 17:16:02
2995.37;2025-07-15 17:17:02
2997.95;2025-07-15 17:18:01
2998.14;2025-07-15 17:19:02
3000.25;2025-07-15 17:20:02
2995.08;2025-07-15 17:21:01
2998;2025-07-15 17:22:02
2995.94;2025-07-15 17:23:02
2988.24;2025-07-15 17:24:01
2986.4;2025-07-15 17:25:02
2988.39;2025-07-15 17:26:01
2990.13;2025-07-15 17:27:01
2991.01;2025-07-15 17:28:02
2988.98;2025-07-15 17:29:02
2998.67;2025-07-15 17:30:01
3008;2025-07-15 17:31:01
3008.5;2025-07-15 17:32:01
3003.39;2025-07-15 17:33:02
2999.46;2025-07-15 17:34:02
3009.36;2025-07-15 17:35:02
3011.65;2025-07-15 17:36:01
3011.17;2025-07-15 17:37:02
3012.05;2025-07-15 17:38:02
3012.35;2025-07-15 17:39:01
3014.53;2025-07-15 17:40:02
3013.11;2025-07-15 17:41:02
3014.53;2025-07-15 17:42:02
3018;2025-07-15 17:43:02
3030.19;2025-07-15 17:44:01
3027.6;2025-07-15 17:45:02
3035.69;2025-07-15 17:46:01
3037.98;2025-07-15 17:47:01
3042.08;2025-07-15 17:48:02
3045.7;2025-07-15 17:49:02
3041.21;2025-07-15 17:50:02
3041.62;2025-07-15 17:51:01
3043.77;2025-07-15 17:52:02
3042.15;2025-07-15 17:53:02
3042.29;2025-07-15 17:54:02
3042.72;2025-07-15 17:55:02
3041.19;2025-07-15 17:56:01
3043.06;2025-07-15 17:57:02
3040;2025-07-15 17:58:02
3040.49;2025-07-15 17:59:02
3039.93;2025-07-15 18:00:02
3041.5;2025-07-15 18:01:02
3034.5;2025-07-15 18:02:01
3037.86;2025-07-15 18:03:02
3044.56;2025-07-15 18:04:02
3049.2;2025-07-15 18:05:02
3051.51;2025-07-15 18:06:01
3053.99;2025-07-15 18:07:02
3050.39;2025-07-15 18:08:02
3050.18;2025-07-15 18:09:01
3054.84;2025-07-15 18:10:02
3052.93;2025-07-15 18:11:02
3055.55;2025-07-15 18:12:02
3054.51;2025-07-15 18:13:01
3052.29;2025-07-15 18:14:02
3047.74;2025-07-15 18:15:02
3048;2025-07-15 18:16:02
3047.35;2025-07-15 18:17:02
3046.28;2025-07-15 18:18:02
3040.96;2025-07-15 18:19:01
3044.01;2025-07-15 18:20:02
3051.81;2025-07-15 18:21:02
3048.11;2025-07-15 18:22:02
3052.43;2025-07-15 18:23:01
3052.7;2025-07-15 18:24:02
3049.72;2025-07-15 18:25:02
3048.81;2025-07-15 18:26:02
3043.49;2025-07-15 18:27:01
3045.9;2025-07-15 18:28:02
3044.94;2025-07-15 18:29:02
3043.63;2025-07-15 18:30:02
3049.89;2025-07-15 18:31:02
3052.6;2025-07-15 18:32:02
3052.14;2025-07-15 18:33:01
3053.85;2025-07-15 18:34:02
3048.34;2025-07-15 18:35:02
3053.8;2025-07-15 18:36:02
3054.09;2025-07-15 18:37:01
3051.33;2025-07-15 18:38:01
3052.6;2025-07-15 18:39:02
3053.3;2025-07-15 18:40:02
3055.4;2025-07-15 18:41:02
3062.81;2025-07-15 18:42:01
3058.91;2025-07-15 18:43:01
3060.06;2025-07-15 18:44:02
3060.67;2025-07-15 18:45:02
3060.26;2025-07-15 18:46:02
3056.76;2025-07-15 18:47:02
3058.73;2025-07-15 18:48:02
3055.98;2025-07-15 18:49:02
3053.9;2025-07-15 18:50:01
3056.29;2025-07-15 18:51:02
3063.86;2025-07-15 18:52:02
3062.58;2025-07-15 18:53:01
3063;2025-07-15 18:54:01
3057.89;2025-07-15 18:55:02
3059.04;2025-07-15 18:56:02
3053.53;2025-07-15 18:57:02
3050.2;2025-07-15 18:58:01
3047.61;2025-07-15 18:59:02
3047.69;2025-07-15 19:00:02
3050.49;2025-07-15 19:01:02
3049.77;2025-07-15 19:02:02
3052.19;2025-07-15 19:03:01
3050.74;2025-07-15 19:04:02
3049.58;2025-07-15 19:05:02
3050.27;2025-07-15 19:06:02
3048.67;2025-07-15 19:07:01
3043.16;2025-07-15 19:08:02
3044.9;2025-07-15 19:09:02
3043.05;2025-07-15 19:10:02
3039.82;2025-07-15 19:11:02
3040.41;2025-07-15 19:12:01
3045;2025-07-15 19:13:02
3045.28;2025-07-15 19:14:02
3046.14;2025-07-15 19:15:02
3044.22;2025-07-15 19:16:02
3043.7;2025-07-15 19:17:01
3046.1;2025-07-15 19:18:02
3055.51;2025-07-15 19:19:02
3056.83;2025-07-15 19:20:02
3054.28;2025-07-15 19:21:01
3052.99;2025-07-15 19:22:02
3053.8;2025-07-15 19:23:02
3058.22;2025-07-15 19:24:02
3057.52;2025-07-15 19:25:01
3058.4;2025-07-15 19:26:02
3058.31;2025-07-15 19:27:02
3061.78;2025-07-15 19:28:02
3073.93;2025-07-15 19:29:02
3074.19;2025-07-15 19:30:01
3068.1;2025-07-15 19:31:02
3065.06;2025-07-15 19:32:01
3065.03;2025-07-15 19:33:02
3066.97;2025-07-15 19:34:02
3068;2025-07-15 19:35:01
3069.45;2025-07-15 19:36:02
3075.2;2025-07-15 19:37:02
3073.69;2025-07-15 19:38:01
3077.5;2025-07-15 19:39:02
3077.43;2025-07-15 19:40:02
3077.62;2025-07-15 19:41:01
3074.45;2025-07-15 19:42:02
3076.29;2025-07-15 19:43:01
3078.2;2025-07-15 19:44:02
3087.19;2025-07-15 19:45:02
3084.63;2025-07-15 19:46:02
3085.99;2025-07-15 19:47:01
3090.28;2025-07-15 19:48:02
3094.42;2025-07-15 19:49:02
3091.3;2025-07-15 19:50:01
3091.36;2025-07-15 19:51:02
3089.18;2025-07-15 19:52:02
3090.25;2025-07-15 19:53:01
3095.18;2025-07-15 19:54:02
3094.99;2025-07-15 19:55:02
3091.19;2025-07-15 19:56:01
3090.01;2025-07-15 19:57:02
3090.84;2025-07-15 19:58:02
3094.7;2025-07-15 19:59:01
3096.3;2025-07-15 20:00:03
3093.94;2025-07-15 20:01:02
3094.39;2025-07-15 20:02:02
3089.78;2025-07-15 20:03:01
3092.01;2025-07-15 20:04:02
3088.39;2025-07-15 20:05:02
3090.51;2025-07-15 20:06:02
3090.89;2025-07-15 20:07:02
3087.46;2025-07-15 20:08:01
3085.14;2025-07-15 20:09:02
3082.51;2025-07-15 20:10:02
3087.2;2025-07-15 20:11:01
3088.31;2025-07-15 20:12:02
3087.62;2025-07-15 20:13:02
3088.87;2025-07-15 20:14:02
3089.72;2025-07-15 20:15:01
3089.76;2025-07-15 20:16:02
3088.97;2025-07-15 20:17:02
3088.64;2025-07-15 20:18:02
3092.53;2025-07-15 20:19:01
3089.4;2025-07-15 20:20:02
3090.85;2025-07-15 20:21:01
3094.99;2025-07-15 20:22:02
3093.64;2025-07-15 20:23:02
3092.7;2025-07-15 20:24:01
3087.91;2025-07-15 20:25:02
3089.46;2025-07-15 20:26:02
3079.18;2025-07-15 20:27:01
3075.4;2025-07-15 20:28:02
3079.01;2025-07-15 20:29:01
3078.72;2025-07-15 20:30:02
3074.84;2025-07-15 20:31:02
3065.22;2025-07-15 20:32:02
3070.2;2025-07-15 20:33:01
3061.77;2025-07-15 20:34:02
3060.9;2025-07-15 20:35:02
3054.2;2025-07-15 20:36:02
3047.06;2025-07-15 20:37:01
3047;2025-07-15 20:38:02
3050.64;2025-07-15 20:39:02
3055.89;2025-07-15 20:40:02
3056.57;2025-07-15 20:41:01
3046.59;2025-07-15 20:42:02
3055.75;2025-07-15 20:43:02
3064.35;2025-07-15 20:44:01
3057.48;2025-07-15 20:45:02
3068.05;2025-07-15 20:46:02
3064.63;2025-07-15 20:47:01
3068.97;2025-07-15 20:48:02
3070.22;2025-07-15 20:49:02
3067.76;2025-07-15 20:50:01
3071.65;2025-07-15 20:51:02
3069.27;2025-07-15 20:52:02
3071.51;2025-07-15 20:53:01
3070.86;2025-07-15 20:54:02
3068.88;2025-07-15 20:55:02
3069.91;2025-07-15 20:56:02
3069.13;2025-07-15 20:57:01
3071.77;2025-07-15 20:58:02
3068.99;2025-07-15 20:59:02
3068.34;2025-07-15 21:01:02
3066.41;2025-07-15 21:02:02
3071.6;2025-07-15 21:03:01
3071.12;2025-07-15 21:04:02
3069.26;2025-07-15 21:05:02
3071.18;2025-07-15 21:06:02
3075.29;2025-07-15 21:07:02
3077.7;2025-07-15 21:08:02
3077.72;2025-07-15 21:09:01
3077.24;2025-07-15 21:10:02
3081.2;2025-07-15 21:11:02
3080.58;2025-07-15 21:12:01
3081.43;2025-07-15 21:13:02
3080.06;2025-07-15 21:14:02
3080.73;2025-07-15 21:15:02
3075.54;2025-07-15 21:16:02
3072.62;2025-07-15 21:17:02
3072.24;2025-07-15 21:18:02
3076.58;2025-07-15 21:19:02
3081.01;2025-07-15 21:20:01
3078.23;2025-07-15 21:21:02
3076.14;2025-07-15 21:22:02
3080.08;2025-07-15 21:23:02
3077.03;2025-07-15 21:24:01
3078.17;2025-07-15 21:25:02
3077.4;2025-07-15 21:26:02
3073.3;2025-07-15 21:27:02
3072.46;2025-07-15 21:28:01
3072.46;2025-07-15 21:29:02
3071.05;2025-07-15 21:30:02
3073.45;2025-07-15 21:31:01
3072.01;2025-07-15 21:32:02
3066.38;2025-07-15 21:33:02
3067.84;2025-07-15 21:34:02
3062.64;2025-07-15 21:35:01
3064.4;2025-07-15 21:36:02
3062.7;2025-07-15 21:37:02
3057.52;2025-07-15 21:38:02
3056.74;2025-07-15 21:39:01
3054.62;2025-07-15 21:40:02
3058.08;2025-07-15 21:41:02
3054.34;2025-07-15 21:42:01
3052;2025-07-15 21:43:02
3046.5;2025-07-15 21:44:02
3045.01;2025-07-15 21:45:02
3042.5;2025-07-15 21:46:02
3042.41;2025-07-15 21:47:02
3036.04;2025-07-15 21:48:01
3035.44;2025-07-15 21:49:01
3042.18;2025-07-15 21:50:02
3038.13;2025-07-15 21:51:02
3035.99;2025-07-15 21:52:02
3043.77;2025-07-15 21:53:01
3040.78;2025-07-15 21:54:02
3042.89;2025-07-15 21:55:02
3049.26;2025-07-15 21:56:01
3050.02;2025-07-15 21:57:02
3047.76;2025-07-15 21:58:01
3043.47;2025-07-15 21:59:02
3040.27;2025-07-15 22:00:02
3040.49;2025-07-15 22:01:02
3040.36;2025-07-15 22:02:01
3040.27;2025-07-15 22:03:02
3037.67;2025-07-15 22:04:02
3034.91;2025-07-15 22:05:01
3030.48;2025-07-15 22:06:02
3036.09;2025-07-15 22:07:02