2779.32;2021-05-28 00:00:03
2777.81;2021-05-28 00:01:02
2775.52;2021-05-28 00:02:02
2776;2021-05-28 00:03:02
2776.07;2021-05-28 00:04:03
2775.18;2021-05-28 00:05:02
2773.72;2021-05-28 00:06:03
2772.5;2021-05-28 00:07:02
2766.98;2021-05-28 00:08:02
2771.83;2021-05-28 00:09:02
2769.63;2021-05-28 00:10:02
2770.5;2021-05-28 00:11:02
2775.06;2021-05-28 00:12:03
2774.46;2021-05-28 00:13:02
2775.43;2021-05-28 00:14:02
2777.73;2021-05-28 00:15:02
2771.23;2021-05-28 00:16:03
2771.44;2021-05-28 00:17:02
2768.3;2021-05-28 00:18:03
2762.78;2021-05-28 00:19:03
2763.45;2021-05-28 00:20:03
2768.99;2021-05-28 00:21:03
2769.96;2021-05-28 00:22:02
2769.31;2021-05-28 00:23:02
2768.6;2021-05-28 00:24:02
2767.28;2021-05-28 00:25:03
2768.64;2021-05-28 00:26:02
2767.5;2021-05-28 00:27:02
2775.16;2021-05-28 00:28:03
2781.41;2021-05-28 00:29:02
2790.74;2021-05-28 00:30:02
2783.32;2021-05-28 00:31:02
2777.82;2021-05-28 00:32:02
2776.07;2021-05-28 00:33:02
2785.13;2021-05-28 00:34:02
2783.45;2021-05-28 00:35:02
2771.06;2021-05-28 00:36:03
2767.93;2021-05-28 00:37:02
2769.99;2021-05-28 00:38:03
2781.93;2021-05-28 00:39:02
2779.32;2021-05-28 00:40:03
2773.95;2021-05-28 00:41:02
2773.28;2021-05-28 00:42:03
2770.99;2021-05-28 00:43:03
2771.66;2021-05-28 00:44:02
2770.76;2021-05-28 00:45:02
2766.42;2021-05-28 00:46:02
2766.04;2021-05-28 00:47:03
2761.7;2021-05-28 00:48:02
2760.11;2021-05-28 00:49:02
2760.56;2021-05-28 00:50:03
2754.11;2021-05-28 00:51:02
2757.04;2021-05-28 00:52:02
2748.63;2021-05-28 00:53:02
2749.75;2021-05-28 00:54:02
2749.61;2021-05-28 00:55:03
2746.94;2021-05-28 00:56:03
2748.36;2021-05-28 00:57:03
2750;2021-05-28 00:58:02
2752.36;2021-05-28 00:59:02
2758.35;2021-05-28 01:00:02
2759.16;2021-05-28 01:01:03
2766.28;2021-05-28 01:02:02
2768.63;2021-05-28 01:03:03
2772.19;2021-05-28 01:04:02
2770.62;2021-05-28 01:05:02
2767.94;2021-05-28 01:06:02
2763.5;2021-05-28 01:07:02
2765.08;2021-05-28 01:08:02
2769.2;2021-05-28 01:09:02
2765.03;2021-05-28 01:10:03
2758.24;2021-05-28 01:11:02
2762.36;2021-05-28 01:12:03
2759.83;2021-05-28 01:13:03
2755.5;2021-05-28 01:14:02
2752.73;2021-05-28 01:15:03
2749.99;2021-05-28 01:16:03
2746;2021-05-28 01:17:02
2747.85;2021-05-28 01:18:03
2745.06;2021-05-28 01:19:03
2741.76;2021-05-28 01:20:04
2736.99;2021-05-28 01:21:02
2738.65;2021-05-28 01:22:03
2740.38;2021-05-28 01:23:02
2736.74;2021-05-28 01:24:02
2734.26;2021-05-28 01:25:02
2734.86;2021-05-28 01:26:02
2731.45;2021-05-28 01:27:02
2731.8;2021-05-28 01:28:03
2733.72;2021-05-28 01:29:02
2735.84;2021-05-28 01:30:03
2739.88;2021-05-28 01:31:02
2739.61;2021-05-28 01:32:03
2727.97;2021-05-28 01:33:03
2724.36;2021-05-28 01:34:02
2727.2;2021-05-28 01:35:03
2727.48;2021-05-28 01:36:02
2730.01;2021-05-28 01:37:02
2731.73;2021-05-28 01:38:02
2729.46;2021-05-28 01:39:02
2731.23;2021-05-28 01:40:02
2731.37;2021-05-28 01:41:02
2735.88;2021-05-28 01:42:02
2744.16;2021-05-28 01:43:02
2744.12;2021-05-28 01:44:03
2742.5;2021-05-28 01:45:02
2740.96;2021-05-28 01:46:02
2751.67;2021-05-28 01:47:02
2750.48;2021-05-28 01:48:02
2755.09;2021-05-28 01:49:02
2752.86;2021-05-28 01:50:03
2753.9;2021-05-28 01:51:02
2754.49;2021-05-28 01:52:03
2747.82;2021-05-28 01:53:02
2744.38;2021-05-28 01:54:02
2741.2;2021-05-28 01:55:03
2737.58;2021-05-28 01:56:02
2735.36;2021-05-28 01:57:02
2736.72;2021-05-28 01:58:03
2732.84;2021-05-28 01:59:02
2742.11;2021-05-28 02:00:03
2733.29;2021-05-28 02:01:02
2726.1;2021-05-28 02:02:02
2714.13;2021-05-28 02:03:03
2713.73;2021-05-28 02:04:03
2709.99;2021-05-28 02:05:02
2711.43;2021-05-28 02:06:03
2722.11;2021-05-28 02:07:02
2728.26;2021-05-28 02:08:02
2729.63;2021-05-28 02:09:02
2733.26;2021-05-28 02:10:02
2727.47;2021-05-28 02:11:02
2733.97;2021-05-28 02:12:02
2731.43;2021-05-28 02:13:02
2727.98;2021-05-28 02:14:02
2733.07;2021-05-28 02:15:02
2737.95;2021-05-28 02:16:02
2749.55;2021-05-28 02:17:03
2755.27;2021-05-28 02:18:02
2753.23;2021-05-28 02:19:02
2753.13;2021-05-28 02:20:03
2753.56;2021-05-28 02:21:04
2760.73;2021-05-28 02:22:02
2757.34;2021-05-28 02:23:02
2755.95;2021-05-28 02:24:02
2753.99;2021-05-28 02:25:03
2751;2021-05-28 02:26:02
2748.62;2021-05-28 02:27:02
2749.59;2021-05-28 02:28:02
2749.31;2021-05-28 02:29:03
2747.71;2021-05-28 02:30:03
2739.02;2021-05-28 02:31:02
2734.42;2021-05-28 02:32:02
2729.89;2021-05-28 02:33:02
2730.15;2021-05-28 02:34:02
2724.33;2021-05-28 02:35:03
2722.18;2021-05-28 02:36:02
2718.27;2021-05-28 02:37:02
2724.99;2021-05-28 02:38:03
2722.05;2021-05-28 02:39:02
2722.6;2021-05-28 02:40:02
2724.48;2021-05-28 02:41:02
2727.62;2021-05-28 02:42:02
2729.58;2021-05-28 02:43:02
2725.85;2021-05-28 02:44:02
2731.1;2021-05-28 02:45:02
2725.99;2021-05-28 02:46:02
2720.94;2021-05-28 02:47:02
2721.91;2021-05-28 02:48:02
2722.03;2021-05-28 02:49:02
2720.82;2021-05-28 02:50:02
2720.66;2021-05-28 02:51:03
2714.22;2021-05-28 02:52:02
2708.79;2021-05-28 02:53:03
2706;2021-05-28 02:54:02
2716.22;2021-05-28 02:55:03
2708.9;2021-05-28 02:56:02
2711.88;2021-05-28 02:57:03
2709.32;2021-05-28 02:58:02
2708.97;2021-05-28 02:59:02
2703.6;2021-05-28 03:00:03
2685.06;2021-05-28 03:01:02
2689.24;2021-05-28 03:02:03
2677.99;2021-05-28 03:03:02
2673.88;2021-05-28 03:04:02
2684.04;2021-05-28 03:05:02
2678.12;2021-05-28 03:06:02
2689.33;2021-05-28 03:07:03
2685.86;2021-05-28 03:08:02
2689.13;2021-05-28 03:09:03
2683.88;2021-05-28 03:10:02
2679.89;2021-05-28 03:11:02
2678.93;2021-05-28 03:12:03
2682.34;2021-05-28 03:13:02
2680.01;2021-05-28 03:14:02
2678.92;2021-05-28 03:15:03
2684.25;2021-05-28 03:16:02
2684.74;2021-05-28 03:17:02
2685.36;2021-05-28 03:18:02
2695.94;2021-05-28 03:19:03
2691.97;2021-05-28 03:20:03
2693.52;2021-05-28 03:21:03
2696.4;2021-05-28 03:22:04
2700.02;2021-05-28 03:23:03
2700.01;2021-05-28 03:24:02
2695.94;2021-05-28 03:25:02
2700.61;2021-05-28 03:26:02
2704.12;2021-05-28 03:27:02
2703.22;2021-05-28 03:28:02
2705.01;2021-05-28 03:29:02
2708.39;2021-05-28 03:30:02
2704.54;2021-05-28 03:31:03
2705.11;2021-05-28 03:32:02
2708.26;2021-05-28 03:33:03
2713.07;2021-05-28 03:34:03
2713.35;2021-05-28 03:35:02
2716.97;2021-05-28 03:36:02
2712.24;2021-05-28 03:37:02
2715.01;2021-05-28 03:38:03
2714.39;2021-05-28 03:39:02
2713.35;2021-05-28 03:40:03
2708.81;2021-05-28 03:41:02
2706.16;2021-05-28 03:42:03
2702.5;2021-05-28 03:43:03
2706.38;2021-05-28 03:44:03
2702.81;2021-05-28 03:45:02
2699.84;2021-05-28 03:46:03
2695.54;2021-05-28 03:47:02
2695.65;2021-05-28 03:48:02
2706.75;2021-05-28 03:49:02
2715;2021-05-28 03:50:02
2708.06;2021-05-28 03:51:03
2702.55;2021-05-28 03:52:03
2703.36;2021-05-28 03:53:02
2708.02;2021-05-28 03:54:03
2708.7;2021-05-28 03:55:03
2700.01;2021-05-28 03:56:02
2705;2021-05-28 03:57:03
2700.3;2021-05-28 03:58:03
2703.71;2021-05-28 03:59:02
2709.7;2021-05-28 04:00:03
2702.84;2021-05-28 04:01:02
2708.77;2021-05-28 04:02:02
2710.41;2021-05-28 04:03:02
2714.85;2021-05-28 04:04:02
2719.1;2021-05-28 04:05:02
2717.48;2021-05-28 04:06:02
2717.55;2021-05-28 04:07:02
2715.51;2021-05-28 04:08:02
2718.2;2021-05-28 04:09:03
2725.3;2021-05-28 04:10:02
2727.77;2021-05-28 04:11:02
2724.79;2021-05-28 04:12:02
2726.11;2021-05-28 04:13:03
2725.49;2021-05-28 04:14:03
2724.71;2021-05-28 04:15:02
2721.23;2021-05-28 04:16:02
2718.72;2021-05-28 04:17:03
2716.8;2021-05-28 04:18:02
2715.1;2021-05-28 04:19:02
2718.27;2021-05-28 04:20:02
2716.82;2021-05-28 04:21:04
2718.3;2021-05-28 04:22:03
2719.46;2021-05-28 04:23:04
2724.03;2021-05-28 04:24:03
2722.99;2021-05-28 04:25:02
2718.58;2021-05-28 04:26:03
2720.36;2021-05-28 04:27:02
2723.78;2021-05-28 04:28:02
2721.71;2021-05-28 04:29:02
2721.19;2021-05-28 04:30:02
2717.7;2021-05-28 04:31:02
2716.08;2021-05-28 04:32:03
2715.39;2021-05-28 04:33:02
2711.11;2021-05-28 04:34:02
2717.25;2021-05-28 04:35:02
2714.68;2021-05-28 04:36:02
2713.38;2021-05-28 04:37:02
2720.4;2021-05-28 04:38:02
2717.88;2021-05-28 04:39:03
2722.53;2021-05-28 04:40:02
2728.36;2021-05-28 04:41:02
2725.53;2021-05-28 04:42:03
2728.81;2021-05-28 04:43:02
2727.48;2021-05-28 04:44:03
2726.13;2021-05-28 04:45:02
2720.81;2021-05-28 04:46:02
2717.28;2021-05-28 04:47:03
2718.39;2021-05-28 04:48:03
2716.25;2021-05-28 04:49:02
2718.76;2021-05-28 04:50:02
2716.27;2021-05-28 04:51:02
2711.38;2021-05-28 04:52:03
2710.83;2021-05-28 04:53:02
2717.08;2021-05-28 04:54:02
2717.63;2021-05-28 04:55:03
2723.37;2021-05-28 04:56:02
2723.39;2021-05-28 04:57:03
2730.64;2021-05-28 04:58:02
2727.76;2021-05-28 04:59:02
2729.12;2021-05-28 05:00:04
2720.4;2021-05-28 05:01:03
2718.91;2021-05-28 05:02:03
2718.75;2021-05-28 05:03:02
2723.19;2021-05-28 05:04:03
2725.28;2021-05-28 05:05:02
2725.98;2021-05-28 05:06:02
2726.81;2021-05-28 05:07:03
2728.64;2021-05-28 05:08:03
2722.41;2021-05-28 05:09:02
2724.97;2021-05-28 05:10:02
2722.43;2021-05-28 05:11:03
2724.52;2021-05-28 05:12:03
2724.14;2021-05-28 05:13:02
2716.77;2021-05-28 05:14:03
2721.62;2021-05-28 05:15:02
2710.96;2021-05-28 05:16:03
2705;2021-05-28 05:17:02
2707.33;2021-05-28 05:18:03
2712.87;2021-05-28 05:19:03
2718.36;2021-05-28 05:20:03
2708.4;2021-05-28 05:21:03
2713.06;2021-05-28 05:22:03
2710.43;2021-05-28 05:23:03
2710.26;2021-05-28 05:24:03
2702.1;2021-05-28 05:25:02
2704.92;2021-05-28 05:26:02
2704.63;2021-05-28 05:27:02
2702.47;2021-05-28 05:28:03
2704.82;2021-05-28 05:29:03
2703.01;2021-05-28 05:30:02
2697.91;2021-05-28 05:31:02
2712.07;2021-05-28 05:32:03
2709.7;2021-05-28 05:33:02
2710.22;2021-05-28 05:34:02
2718.01;2021-05-28 05:35:03
2718.35;2021-05-28 05:36:02
2726.79;2021-05-28 05:37:02
2726.54;2021-05-28 05:38:02
2728.18;2021-05-28 05:39:03
2723.93;2021-05-28 05:40:03
2724.97;2021-05-28 05:41:02
2720.37;2021-05-28 05:42:02
2716.27;2021-05-28 05:43:02
2715.8;2021-05-28 05:44:02
2718.6;2021-05-28 05:45:03
2716.12;2021-05-28 05:46:02
2708.35;2021-05-28 05:47:03
2708.28;2021-05-28 05:48:02
2705.86;2021-05-28 05:49:02
2706.52;2021-05-28 05:50:02
2702.33;2021-05-28 05:51:02
2702.04;2021-05-28 05:52:03
2702.84;2021-05-28 05:53:02
2707.48;2021-05-28 05:54:03
2712.26;2021-05-28 05:55:03
2711.85;2021-05-28 05:56:02
2718.22;2021-05-28 05:57:02
2713.07;2021-05-28 05:58:02
2718.85;2021-05-28 05:59:08
2708.51;2021-05-28 06:00:17
2709.44;2021-05-28 06:01:13
2704.7;2021-05-28 06:02:20
2702.45;2021-05-28 06:03:04
2701.81;2021-05-28 06:04:03
2709.35;2021-05-28 06:05:03
2705.87;2021-05-28 06:06:03
2699.14;2021-05-28 06:07:03
2701.1;2021-05-28 06:08:02
2693.03;2021-05-28 06:09:03
2693.98;2021-05-28 06:10:02
2697.94;2021-05-28 06:11:02
2697.8;2021-05-28 06:12:03
2697.83;2021-05-28 06:13:02
2696.75;2021-05-28 06:14:03
2692.9;2021-05-28 06:15:02
2691.39;2021-05-28 06:16:03
2688.14;2021-05-28 06:17:02
2681.32;2021-05-28 06:18:02
2681.22;2021-05-28 06:19:03
2681.49;2021-05-28 06:20:03
2683.41;2021-05-28 06:21:03
2680.55;2021-05-28 06:22:03
2680.27;2021-05-28 06:23:02
2676.02;2021-05-28 06:24:04
2676.54;2021-05-28 06:25:03
2677.51;2021-05-28 06:26:03
2684.06;2021-05-28 06:27:03
2689.01;2021-05-28 06:28:02
2685.52;2021-05-28 06:29:02
2690.34;2021-05-28 06:30:02
2683.25;2021-05-28 06:31:02
2681.84;2021-05-28 06:32:03
2675.61;2021-05-28 06:33:03
2675;2021-05-28 06:34:03
2677.78;2021-05-28 06:35:02
2673;2021-05-28 06:36:02
2677.43;2021-05-28 06:37:03
2677.74;2021-05-28 06:38:02
2669.16;2021-05-28 06:39:03
2671.21;2021-05-28 06:40:02
2669.57;2021-05-28 06:41:02
2672.99;2021-05-28 06:42:02
2667.1;2021-05-28 06:43:03
2656.85;2021-05-28 06:44:02
2655.94;2021-05-28 06:45:02
2654.83;2021-05-28 06:46:02
2651.89;2021-05-28 06:47:02
2662.18;2021-05-28 06:48:02
2664.09;2021-05-28 06:49:02
2662.55;2021-05-28 06:50:03
2664.94;2021-05-28 06:51:02
2666.95;2021-05-28 06:52:03
2664.55;2021-05-28 06:53:02
2665.96;2021-05-28 06:54:03
2660.64;2021-05-28 06:55:02
2663.24;2021-05-28 06:56:02
2659.99;2021-05-28 06:57:02
2663.25;2021-05-28 06:58:02
2660.76;2021-05-28 06:59:02
2653.81;2021-05-28 07:00:02
2655.89;2021-05-28 07:01:02
2664.1;2021-05-28 07:02:02
2667.36;2021-05-28 07:03:02
2663.46;2021-05-28 07:04:02
2661.64;2021-05-28 07:05:03
2662.7;2021-05-28 07:06:02
2665.62;2021-05-28 07:07:02
2663.4;2021-05-28 07:08:02
2668.19;2021-05-28 07:09:02
2668.53;2021-05-28 07:10:03
2670.91;2021-05-28 07:11:03
2668.8;2021-05-28 07:12:01
2674.35;2021-05-28 07:13:03
2677.44;2021-05-28 07:14:03
2676.4;2021-05-28 07:15:02
2673.11;2021-05-28 07:16:02
2668.39;2021-05-28 07:17:03
2670.01;2021-05-28 07:18:02
2663.01;2021-05-28 07:19:03
2666;2021-05-28 07:20:02
2666.76;2021-05-28 07:21:02
2662.8;2021-05-28 07:22:02
2659.02;2021-05-28 07:23:03
2658.41;2021-05-28 07:24:03
2660.78;2021-05-28 07:25:03
2664;2021-05-28 07:26:02
2666.64;2021-05-28 07:27:03
2665.81;2021-05-28 07:28:03
2655.65;2021-05-28 07:29:03
2657.87;2021-05-28 07:30:03
2667.99;2021-05-28 07:31:02
2665.99;2021-05-28 07:32:02
2659.14;2021-05-28 07:33:02
2656.4;2021-05-28 07:34:02
2656.99;2021-05-28 07:35:02
2655.81;2021-05-28 07:36:03
2656.34;2021-05-28 07:37:02
2657.29;2021-05-28 07:38:03
2654.22;2021-05-28 07:39:03
2648.03;2021-05-28 07:40:03
2647.53;2021-05-28 07:41:03
2627.89;2021-05-28 07:42:02
2616.48;2021-05-28 07:43:02
2605.41;2021-05-28 07:44:03
2610.65;2021-05-28 07:45:03
2575.79;2021-05-28 07:46:02
2578.81;2021-05-28 07:47:02
2584.18;2021-05-28 07:48:02
2580.71;2021-05-28 07:49:02
2572.72;2021-05-28 07:50:02
2567.07;2021-05-28 07:51:02
2567.15;2021-05-28 07:52:03
2578.24;2021-05-28 07:53:03
2579.42;2021-05-28 07:54:02
2578;2021-05-28 07:55:03
2582.61;2021-05-28 07:56:02
2574.34;2021-05-28 07:57:02
2569.23;2021-05-28 07:58:02
2575.42;2021-05-28 07:59:02
2575.52;2021-05-28 08:00:02
2581.66;2021-05-28 08:01:02
2589.2;2021-05-28 08:02:02
2583.84;2021-05-28 08:03:02
2580.34;2021-05-28 08:04:02
2574.3;2021-05-28 08:05:02
2566.85;2021-05-28 08:06:03
2568.29;2021-05-28 08:07:02
2565.57;2021-05-28 08:08:02
2565.55;2021-05-28 08:09:02
2569.66;2021-05-28 08:10:02
2563.97;2021-05-28 08:11:03
2563.51;2021-05-28 08:12:02
2553.84;2021-05-28 08:13:02
2553.87;2021-05-28 08:14:02
2555.25;2021-05-28 08:15:03
2566.49;2021-05-28 08:16:02
2559.08;2021-05-28 08:17:03
2540;2021-05-28 08:18:02
2531.77;2021-05-28 08:19:02
2529.83;2021-05-28 08:20:03
2525;2021-05-28 08:21:02
2534.1;2021-05-28 08:22:03
2541.78;2021-05-28 08:23:02
2537.18;2021-05-28 08:24:03
2539.64;2021-05-28 08:25:02
2547.45;2021-05-28 08:26:03
2546.64;2021-05-28 08:27:02
2533.99;2021-05-28 08:28:03
2547.63;2021-05-28 08:29:03
2536.82;2021-05-28 08:30:02
2532.01;2021-05-28 08:31:02
2523.35;2021-05-28 08:32:03
2529.9;2021-05-28 08:33:02
2524.74;2021-05-28 08:34:03
2526.3;2021-05-28 08:35:02
2530.74;2021-05-28 08:36:02
2532.12;2021-05-28 08:37:02
2545;2021-05-28 08:38:02
2551.02;2021-05-28 08:39:02
2554.51;2021-05-28 08:40:03
2552.78;2021-05-28 08:41:03
2555.05;2021-05-28 08:42:03
2560.09;2021-05-28 08:43:02
2560;2021-05-28 08:44:02
2564.28;2021-05-28 08:45:03
2563.57;2021-05-28 08:46:02
2573.16;2021-05-28 08:47:02
2572.85;2021-05-28 08:48:02
2572.1;2021-05-28 08:49:02
2570.39;2021-05-28 08:50:02
2558.33;2021-05-28 08:51:03
2548.94;2021-05-28 08:52:02
2553.52;2021-05-28 08:53:03
2548.06;2021-05-28 08:54:02
2547.32;2021-05-28 08:55:03
2557.79;2021-05-28 08:56:02
2548.98;2021-05-28 08:57:02
2552.02;2021-05-28 08:58:03
2546.18;2021-05-28 08:59:03
2552.35;2021-05-28 09:00:03
2540.92;2021-05-28 09:01:02
2539.84;2021-05-28 09:02:03
2540.32;2021-05-28 09:03:03
2536.06;2021-05-28 09:04:02
2532.74;2021-05-28 09:05:02
2528.61;2021-05-28 09:06:03
2530.43;2021-05-28 09:07:02
2538.73;2021-05-28 09:08:02
2540.36;2021-05-28 09:09:02
2549.26;2021-05-28 09:10:03
2551.08;2021-05-28 09:11:02
2552.92;2021-05-28 09:12:02
2559.32;2021-05-28 09:13:02
2562.12;2021-05-28 09:14:03
2561.42;2021-05-28 09:15:02
2571.92;2021-05-28 09:16:02
2577.04;2021-05-28 09:17:02
2580.69;2021-05-28 09:18:02
2584.29;2021-05-28 09:19:02
2586.72;2021-05-28 09:20:02
2577.85;2021-05-28 09:21:03
2578.01;2021-05-28 09:22:02
2572.11;2021-05-28 09:23:03
2573.76;2021-05-28 09:24:02
2573.26;2021-05-28 09:25:02
2562.5;2021-05-28 09:26:03
2568.96;2021-05-28 09:27:02
2563.27;2021-05-28 09:28:03
2565;2021-05-28 09:29:03
2571.52;2021-05-28 09:30:03
2574.74;2021-05-28 09:31:02
2568.39;2021-05-28 09:32:02
2571.77;2021-05-28 09:33:02
2568.03;2021-05-28 09:34:03
2571.14;2021-05-28 09:35:02
2562.59;2021-05-28 09:36:02
2557.19;2021-05-28 09:37:02
2558.3;2021-05-28 09:38:02
2553.01;2021-05-28 09:39:02
2554.77;2021-05-28 09:40:04
2552.49;2021-05-28 09:41:02
2552.53;2021-05-28 09:42:03
2549.21;2021-05-28 09:43:03
2552.35;2021-05-28 09:44:02
2559.72;2021-05-28 09:45:03
2555.3;2021-05-28 09:46:02
2547.95;2021-05-28 09:47:02
2547.92;2021-05-28 09:48:02
2546.98;2021-05-28 09:49:02
2542.61;2021-05-28 09:50:03
2547.95;2021-05-28 09:51:02
2555.81;2021-05-28 09:52:03
2548.96;2021-05-28 09:53:02
2558.33;2021-05-28 09:54:02
2563.38;2021-05-28 09:55:02
2566.24;2021-05-28 09:56:03
2566.57;2021-05-28 09:57:03
2565.39;2021-05-28 09:58:02
2568.34;2021-05-28 09:59:02
2566.32;2021-05-28 10:00:03
2557.07;2021-05-28 10:01:03
2548.49;2021-05-28 10:02:03
2547.74;2021-05-28 10:03:02
2554;2021-05-28 10:04:02
2575.34;2021-05-28 10:05:02
2581.6;2021-05-28 10:06:02
2578.53;2021-05-28 10:07:02
2572.64;2021-05-28 10:08:02
2567.55;2021-05-28 10:09:02
2567.45;2021-05-28 10:10:03
2562.35;2021-05-28 10:11:02
2553.03;2021-05-28 10:12:02
2557.86;2021-05-28 10:13:02
2559.79;2021-05-28 10:14:02
2558.61;2021-05-28 10:15:02
2558.46;2021-05-28 10:16:03
2560.58;2021-05-28 10:17:02
2567.76;2021-05-28 10:18:02
2570.23;2021-05-28 10:19:02
2570.02;2021-05-28 10:20:02
2562.9;2021-05-28 10:21:02
2558.01;2021-05-28 10:22:03
2554.67;2021-05-28 10:23:02
2554.15;2021-05-28 10:24:02
2553.77;2021-05-28 10:25:03
2556.5;2021-05-28 10:26:02
2554.82;2021-05-28 10:27:03
2552.53;2021-05-28 10:28:03
2551.52;2021-05-28 10:29:03
2551.56;2021-05-28 10:30:02
2554.66;2021-05-28 10:31:04
2556.05;2021-05-28 10:32:03
2560.39;2021-05-28 10:33:02
2562.25;2021-05-28 10:34:03
2552;2021-05-28 10:35:03
2548.91;2021-05-28 10:36:02
2556.71;2021-05-28 10:37:02
2560.58;2021-05-28 10:38:03
2559.21;2021-05-28 10:39:03
2558.79;2021-05-28 10:40:02
2566.06;2021-05-28 10:41:02
2563.12;2021-05-28 10:42:02
2564.48;2021-05-28 10:43:02
2564.73;2021-05-28 10:44:02
2567.01;2021-05-28 10:45:02
2559.85;2021-05-28 10:46:02
2555.26;2021-05-28 10:47:03
2551.73;2021-05-28 10:48:03
2549.21;2021-05-28 10:49:02
2550.53;2021-05-28 10:50:02
2554.4;2021-05-28 10:51:02
2552;2021-05-28 10:52:03
2546.62;2021-05-28 10:53:02
2543.42;2021-05-28 10:54:02
2538.83;2021-05-28 10:55:03
2525.78;2021-05-28 10:56:02
2504.59;2021-05-28 10:57:03
2496.61;2021-05-28 10:58:02
2510.26;2021-05-28 10:59:03
2505.41;2021-05-28 11:00:03
2492.45;2021-05-28 11:01:02
2484.64;2021-05-28 11:02:03
2475;2021-05-28 11:03:03
2473.57;2021-05-28 11:04:03
2478.06;2021-05-28 11:05:02
2480.93;2021-05-28 11:06:03
2482.55;2021-05-28 11:07:03
2466.36;2021-05-28 11:08:03
2469.67;2021-05-28 11:09:02
2472.21;2021-05-28 11:10:03
2469.51;2021-05-28 11:11:03
2475.5;2021-05-28 11:12:02
2469.01;2021-05-28 11:13:03
2475.21;2021-05-28 11:14:03
2478.74;2021-05-28 11:15:03
2478.94;2021-05-28 11:16:03
2483.24;2021-05-28 11:17:04
2481.33;2021-05-28 11:18:04
2487.96;2021-05-28 11:19:03
2477.66;2021-05-28 11:20:03
2470.45;2021-05-28 11:21:03
2475;2021-05-28 11:22:04
2467.23;2021-05-28 11:23:03
2462.68;2021-05-28 11:24:04
2454.38;2021-05-28 11:25:03
2452.59;2021-05-28 11:26:03
2455.29;2021-05-28 11:27:03
2448.07;2021-05-28 11:28:03
2446.61;2021-05-28 11:29:02
2439.85;2021-05-28 11:30:03
2451.43;2021-05-28 11:31:02
2456.95;2021-05-28 11:32:02
2461.9;2021-05-28 11:33:03
2458.27;2021-05-28 11:34:04
2460.01;2021-05-28 11:35:03
2464.73;2021-05-28 11:36:02
2463.18;2021-05-28 11:37:03
2460.31;2021-05-28 11:38:02
2462.25;2021-05-28 11:39:03
2471;2021-05-28 11:40:02
2477.35;2021-05-28 11:41:02
2477.7;2021-05-28 11:42:02
2473.8;2021-05-28 11:43:03
2477.55;2021-05-28 11:44:02
2481.24;2021-05-28 11:45:03
2485;2021-05-28 11:46:02
2491.99;2021-05-28 11:47:02
2492.78;2021-05-28 11:48:02
2498.69;2021-05-28 11:49:03
2507.05;2021-05-28 11:50:02
2509.63;2021-05-28 11:51:02
2509.14;2021-05-28 11:52:02
2506.39;2021-05-28 11:53:03
2502.79;2021-05-28 11:54:02
2498.09;2021-05-28 11:55:03
2496.44;2021-05-28 11:56:03
2495.22;2021-05-28 11:57:02
2493.17;2021-05-28 11:58:02
2490.07;2021-05-28 11:59:02
2493.56;2021-05-28 12:00:02
2486.62;2021-05-28 12:01:02
2478.24;2021-05-28 12:02:02
2477.42;2021-05-28 12:03:02
2486.75;2021-05-28 12:04:02
2489.93;2021-05-28 12:05:03
2483.88;2021-05-28 12:06:02
2475.01;2021-05-28 12:07:02
2470.8;2021-05-28 12:08:02
2468.61;2021-05-28 12:09:03
2467.27;2021-05-28 12:10:02
2476.42;2021-05-28 12:11:03
2478.23;2021-05-28 12:12:03
2477.32;2021-05-28 12:13:02
2482.42;2021-05-28 12:14:02
2483.05;2021-05-28 12:15:03
2480.78;2021-05-28 12:16:02
2488.25;2021-05-28 12:17:02
2490.88;2021-05-28 12:18:02
2497.61;2021-05-28 12:19:03
2506.73;2021-05-28 12:20:03
2499.18;2021-05-28 12:21:02
2490.92;2021-05-28 12:22:03
2490.53;2021-05-28 12:23:02
2495.39;2021-05-28 12:24:02
2496.65;2021-05-28 12:25:03
2493.82;2021-05-28 12:26:02
2496.75;2021-05-28 12:27:03
2501.79;2021-05-28 12:28:02
2506.14;2021-05-28 12:29:02
2508.72;2021-05-28 12:30:03
2507.23;2021-05-28 12:31:03
2507.09;2021-05-28 12:32:03
2506.58;2021-05-28 12:33:03
2499.36;2021-05-28 12:34:03
2498.14;2021-05-28 12:35:03
2493.63;2021-05-28 12:36:02
2495.7;2021-05-28 12:37:02
2500;2021-05-28 12:38:02
2502.62;2021-05-28 12:39:02
2503.7;2021-05-28 12:40:02
2499.82;2021-05-28 12:41:02
2509.25;2021-05-28 12:42:02
2519.46;2021-05-28 12:43:03
2515.35;2021-05-28 12:44:02
2517.94;2021-05-28 12:45:03
2510.56;2021-05-28 12:46:03
2505.36;2021-05-28 12:47:02
2503.19;2021-05-28 12:48:02
2497.61;2021-05-28 12:49:02
2498.16;2021-05-28 12:50:02
2501.91;2021-05-28 12:51:02
2493.89;2021-05-28 12:52:03
2503.37;2021-05-28 12:53:02
2507.95;2021-05-28 12:54:02
2500;2021-05-28 12:55:03
2502.27;2021-05-28 12:56:02
2500.81;2021-05-28 12:57:03
2497.71;2021-05-28 12:58:03
2497.3;2021-05-28 12:59:02
2497.28;2021-05-28 13:00:03
2489.38;2021-05-28 13:01:02
2498.43;2021-05-28 13:02:02
2505.87;2021-05-28 13:03:02
2503.23;2021-05-28 13:04:03
2504.36;2021-05-28 13:05:02
2504.86;2021-05-28 13:06:02
2497.31;2021-05-28 13:07:02
2501.74;2021-05-28 13:08:03
2501.04;2021-05-28 13:09:03
2495.35;2021-05-28 13:10:03
2483.46;2021-05-28 13:11:03
2480.04;2021-05-28 13:12:02
2485.75;2021-05-28 13:13:03
2487.55;2021-05-28 13:14:02
2493.95;2021-05-28 13:15:03
2503.5;2021-05-28 13:16:02
2509.32;2021-05-28 13:17:03
2514.27;2021-05-28 13:18:02
2512.08;2021-05-28 13:19:02
2509.13;2021-05-28 13:20:03
2494.97;2021-05-28 13:21:02
2486.11;2021-05-28 13:22:02
2487.44;2021-05-28 13:23:02
2486.66;2021-05-28 13:24:02
2481.26;2021-05-28 13:25:03
2484.15;2021-05-28 13:26:02
2480.44;2021-05-28 13:27:03
2473.32;2021-05-28 13:28:02
2473.27;2021-05-28 13:29:03
2468;2021-05-28 13:30:02
2467.46;2021-05-28 13:31:03
2474.55;2021-05-28 13:32:02
2479.72;2021-05-28 13:33:03
2479.96;2021-05-28 13:34:03
2488.27;2021-05-28 13:35:03
2487.57;2021-05-28 13:36:03
2490.78;2021-05-28 13:37:02
2485.16;2021-05-28 13:38:02
2475.2;2021-05-28 13:39:02
2474.56;2021-05-28 13:40:03
2467.54;2021-05-28 13:41:02
2472.12;2021-05-28 13:42:03
2465.55;2021-05-28 13:43:04
2465.73;2021-05-28 13:44:02
2471.72;2021-05-28 13:45:03
2458.22;2021-05-28 13:46:02
2456.35;2021-05-28 13:47:03
2453.12;2021-05-28 13:48:02
2449.94;2021-05-28 13:49:03
2431.89;2021-05-28 13:50:02
2424.09;2021-05-28 13:51:03
2432;2021-05-28 13:52:02
2430.71;2021-05-28 13:53:02
2423.66;2021-05-28 13:54:02
2432.14;2021-05-28 13:55:02
2435.79;2021-05-28 13:56:02
2423.78;2021-05-28 13:57:02
2434.77;2021-05-28 13:58:03
2441.73;2021-05-28 13:59:02
2430;2021-05-28 14:00:04
2435.24;2021-05-28 14:01:02
2457.19;2021-05-28 14:02:03
2460.11;2021-05-28 14:03:02
2456.99;2021-05-28 14:04:03
2462.88;2021-05-28 14:05:02
2466.15;2021-05-28 14:06:02
2474.5;2021-05-28 14:07:03
2468.43;2021-05-28 14:08:03
2473.15;2021-05-28 14:09:02
2473;2021-05-28 14:10:02
2468.95;2021-05-28 14:11:03
2485.31;2021-05-28 14:12:02
2493.41;2021-05-28 14:13:02
2523.53;2021-05-28 14:14:03
2542.4;2021-05-28 14:15:02
2524.98;2021-05-28 14:16:02
2527.77;2021-05-28 14:17:03
2526.17;2021-05-28 14:18:02
2520;2021-05-28 14:19:03
2518.2;2021-05-28 14:20:02
2517.6;2021-05-28 14:21:03
2518.09;2021-05-28 14:22:02
2524.61;2021-05-28 14:23:03
2534.41;2021-05-28 14:24:02
2559.75;2021-05-28 14:25:03
2564.52;2021-05-28 14:26:02
2562.15;2021-05-28 14:27:02
2559.54;2021-05-28 14:28:02
2566.98;2021-05-28 14:29:03
2567.59;2021-05-28 14:30:03
2558;2021-05-28 14:31:03
2556.79;2021-05-28 14:32:03
2549.21;2021-05-28 14:33:02
2544.72;2021-05-28 14:34:03
2536.21;2021-05-28 14:35:04
2541.61;2021-05-28 14:36:03
2547.33;2021-05-28 14:37:02
2540.56;2021-05-28 14:38:02
2537.87;2021-05-28 14:39:03
2547.36;2021-05-28 14:40:03
2546.3;2021-05-28 14:41:02
2545.79;2021-05-28 14:42:02
2540;2021-05-28 14:43:02
2538.59;2021-05-28 14:44:02
2552;2021-05-28 14:45:03
2539.4;2021-05-28 14:46:02
2539.45;2021-05-28 14:47:03
2542.21;2021-05-28 14:48:02
2542.87;2021-05-28 14:49:03
2542.79;2021-05-28 14:50:02
2546.84;2021-05-28 14:51:03
2558.49;2021-05-28 14:52:02
2554.47;2021-05-28 14:53:03
2546.13;2021-05-28 14:54:03
2548.55;2021-05-28 14:55:03
2556.35;2021-05-28 14:56:02
2558.27;2021-05-28 14:57:02
2563.4;2021-05-28 14:58:02
2569.34;2021-05-28 14:59:02
2565.06;2021-05-28 15:00:03
2587.13;2021-05-28 15:01:02
2603.84;2021-05-28 15:02:02
2606.13;2021-05-28 15:03:02
2609.25;2021-05-28 15:04:03
2614.07;2021-05-28 15:05:03
2600.92;2021-05-28 15:06:03
2605.24;2021-05-28 15:07:02
2602.51;2021-05-28 15:08:03
2598.44;2021-05-28 15:09:02
2599.01;2021-05-28 15:10:02
2595.99;2021-05-28 15:11:03
2590.52;2021-05-28 15:12:03
2588.12;2021-05-28 15:13:03
2583.81;2021-05-28 15:14:03
2587.99;2021-05-28 15:15:02
2590.78;2021-05-28 15:16:02
2592.87;2021-05-28 15:17:03
2600.71;2021-05-28 15:18:02
2588.78;2021-05-28 15:19:02
2590.02;2021-05-28 15:20:03
2583.82;2021-05-28 15:21:02
2583.5;2021-05-28 15:22:03
2580.53;2021-05-28 15:23:03
2586.12;2021-05-28 15:24:02
2585.08;2021-05-28 15:25:03
2577.78;2021-05-28 15:26:02
2581.72;2021-05-28 15:27:02
2577.28;2021-05-28 15:28:02
2577.55;2021-05-28 15:29:02
2583.56;2021-05-28 15:30:02
2581.5;2021-05-28 15:31:02
2587.13;2021-05-28 15:32:02
2586.38;2021-05-28 15:33:02
2587.11;2021-05-28 15:34:03
2590.84;2021-05-28 15:35:03
2589.96;2021-05-28 15:36:02
2594.24;2021-05-28 15:37:02
2593.5;2021-05-28 15:38:03
2589;2021-05-28 15:39:02
2594.07;2021-05-28 15:40:02
2597.6;2021-05-28 15:41:03
2601.57;2021-05-28 15:42:02
2596.37;2021-05-28 15:43:02
2591.62;2021-05-28 15:44:03
2591.06;2021-05-28 15:45:03
2585.39;2021-05-28 15:46:02
2589.39;2021-05-28 15:47:02
2593.1;2021-05-28 15:48:02
2596.93;2021-05-28 15:49:03
2599.16;2021-05-28 15:50:02
2603.46;2021-05-28 15:51:02
2601.1;2021-05-28 15:52:02
2598.81;2021-05-28 15:53:02
2597.37;2021-05-28 15:54:03
2595.73;2021-05-28 15:55:03
2596.54;2021-05-28 15:56:02
2593.26;2021-05-28 15:57:03
2592.66;2021-05-28 15:58:02
2588.45;2021-05-28 15:59:03
2587.42;2021-05-28 16:00:02
2577.92;2021-05-28 16:01:02
2572.93;2021-05-28 16:02:02
2572.26;2021-05-28 16:03:03
2572.34;2021-05-28 16:04:02
2568.79;2021-05-28 16:05:02
2571.54;2021-05-28 16:06:02
2579.46;2021-05-28 16:07:03
2588.59;2021-05-28 16:08:02
2585.84;2021-05-28 16:09:03
2580.37;2021-05-28 16:10:02
2582.43;2021-05-28 16:11:02
2579.25;2021-05-28 16:12:03
2569.34;2021-05-28 16:13:03
2565.64;2021-05-28 16:14:02
2565.06;2021-05-28 16:15:03
2561.7;2021-05-28 16:16:02
2567.12;2021-05-28 16:17:03
2561.1;2021-05-28 16:18:03
2553.85;2021-05-28 16:19:03
2555;2021-05-28 16:20:02
2561.29;2021-05-28 16:21:02
2561.58;2021-05-28 16:22:03
2562.82;2021-05-28 16:23:03
2565.5;2021-05-28 16:24:02
2567.21;2021-05-28 16:25:02
2560.3;2021-05-28 16:26:02
2560.37;2021-05-28 16:27:02
2567.18;2021-05-28 16:28:03
2564.46;2021-05-28 16:29:02
2559.91;2021-05-28 16:30:02
2566.91;2021-05-28 16:31:02
2568.29;2021-05-28 16:32:02
2565.91;2021-05-28 16:33:03
2564.47;2021-05-28 16:34:02
2560.79;2021-05-28 16:35:03
2556.79;2021-05-28 16:36:02
2552.3;2021-05-28 16:37:03
2547.25;2021-05-28 16:38:03
2544.32;2021-05-28 16:39:02
2554.77;2021-05-28 16:40:03
2555.95;2021-05-28 16:41:02
2559.49;2021-05-28 16:42:02
2564.61;2021-05-28 16:43:03
2559.28;2021-05-28 16:44:02
2556.18;2021-05-28 16:45:02
2552.73;2021-05-28 16:46:02
2555.21;2021-05-28 16:47:03
2564.19;2021-05-28 16:48:02
2561.75;2021-05-28 16:49:03
2563.18;2021-05-28 16:50:03
2557.6;2021-05-28 16:51:03
2560.05;2021-05-28 16:52:02
2563.01;2021-05-28 16:53:02
2564.6;2021-05-28 16:54:02
2556.39;2021-05-28 16:55:03
2556.51;2021-05-28 16:56:02
2562.9;2021-05-28 16:57:03
2552.2;2021-05-28 16:58:02
2545.68;2021-05-28 16:59:02
2549.12;2021-05-28 17:00:03
2545.84;2021-05-28 17:01:02
2543;2021-05-28 17:02:03
2547.78;2021-05-28 17:03:03
2540.43;2021-05-28 17:04:02
2533.49;2021-05-28 17:05:03
2547.31;2021-05-28 17:06:02
2547.7;2021-05-28 17:07:02
2555;2021-05-28 17:08:02
2557.47;2021-05-28 17:09:03
2552.45;2021-05-28 17:10:02
2551.01;2021-05-28 17:11:03
2554.93;2021-05-28 17:12:02
2548.13;2021-05-28 17:13:02
2544.86;2021-05-28 17:14:02
2542.84;2021-05-28 17:15:02
2552.8;2021-05-28 17:16:02
2555.94;2021-05-28 17:17:03
2556.5;2021-05-28 17:18:03
2560.07;2021-05-28 17:19:02
2557.99;2021-05-28 17:20:02
2559.54;2021-05-28 17:21:02
2560.71;2021-05-28 17:22:03
2561.37;2021-05-28 17:23:02
2562.74;2021-05-28 17:24:03
2556.86;2021-05-28 17:25:02
2562.35;2021-05-28 17:26:02
2562.71;2021-05-28 17:27:03
2561.52;2021-05-28 17:28:03
2561.43;2021-05-28 17:29:02
2561.48;2021-05-28 17:30:03
2558.07;2021-05-28 17:31:03
2556.77;2021-05-28 17:32:02
2560;2021-05-28 17:33:02
2559.35;2021-05-28 17:34:02
2564.25;2021-05-28 17:35:02
2561.94;2021-05-28 17:36:03
2556.59;2021-05-28 17:37:02
2558.56;2021-05-28 17:38:03
2558.99;2021-05-28 17:39:03
2558.85;2021-05-28 17:40:03
2563;2021-05-28 17:41:02
2561.62;2021-05-28 17:42:02
2564;2021-05-28 17:43:02
2576.84;2021-05-28 17:44:03
2574.48;2021-05-28 17:45:12
2571.65;2021-05-28 17:46:03
2568.84;2021-05-28 17:47:02
2567.62;2021-05-28 17:48:03
2562.28;2021-05-28 17:49:02
2558.9;2021-05-28 17:50:02
2555.76;2021-05-28 17:51:03
2558.01;2021-05-28 17:52:03
2553.88;2021-05-28 17:53:02
2552.22;2021-05-28 17:54:03
2550.39;2021-05-28 17:55:03
2551.69;2021-05-28 17:56:03
2556.24;2021-05-28 17:57:03
2553.22;2021-05-28 17:58:02
2556.99;2021-05-28 17:59:02
2558.94;2021-05-28 18:00:03
2550;2021-05-28 18:01:02
2534.37;2021-05-28 18:02:02
2550.66;2021-05-28 18:03:03
2564.01;2021-05-28 18:04:03
2550.86;2021-05-28 18:05:03
2546.57;2021-05-28 18:06:03
2550.84;2021-05-28 18:07:02
2541.56;2021-05-28 18:08:03
2544.51;2021-05-28 18:09:02
2539.98;2021-05-28 18:10:03
2539.82;2021-05-28 18:11:02
2534.7;2021-05-28 18:12:02
2528.95;2021-05-28 18:13:03
2518.29;2021-05-28 18:14:02
2519.4;2021-05-28 18:15:02
2524.52;2021-05-28 18:16:02
2530.02;2021-05-28 18:17:02
2527.46;2021-05-28 18:18:02
2509.75;2021-05-28 18:19:02
2508.77;2021-05-28 18:20:03
2509.73;2021-05-28 18:21:02
2514.56;2021-05-28 18:22:02
2507.78;2021-05-28 18:23:03
2507.51;2021-05-28 18:24:02
2507;2021-05-28 18:25:03
2513;2021-05-28 18:26:02
2508.27;2021-05-28 18:27:02
2509.86;2021-05-28 18:28:02
2508.55;2021-05-28 18:29:02
2512.42;2021-05-28 18:30:03
2507.36;2021-05-28 18:31:02
2504.85;2021-05-28 18:32:03
2496.31;2021-05-28 18:33:03
2509.13;2021-05-28 18:34:02
2504.56;2021-05-28 18:35:03
2511.52;2021-05-28 18:36:03
2507.35;2021-05-28 18:37:04
2508.36;2021-05-28 18:38:03
2506.26;2021-05-28 18:39:04
2504.57;2021-05-28 18:40:04
2511.09;2021-05-28 18:41:03
2504.64;2021-05-28 18:42:02
2509.89;2021-05-28 18:43:02
2513.42;2021-05-28 18:44:03
2510.96;2021-05-28 18:45:03
2522;2021-05-28 18:46:11
2526.05;2021-05-28 18:47:02
2526.14;2021-05-28 18:48:03
2522.8;2021-05-28 18:49:02
2527.58;2021-05-28 18:50:02
2526.3;2021-05-28 18:51:02
2524.64;2021-05-28 18:52:03
2527.99;2021-05-28 18:53:02
2518.05;2021-05-28 18:54:02
2515.61;2021-05-28 18:55:02
2500.82;2021-05-28 18:56:02
2496.18;2021-05-28 18:57:02
2488.07;2021-05-28 18:58:03
2482.17;2021-05-28 18:59:02
2476.86;2021-05-28 19:00:03
2470.92;2021-05-28 19:01:03
2462.06;2021-05-28 19:02:02
2475.68;2021-05-28 19:03:03
2476.26;2021-05-28 19:04:02
2484.79;2021-05-28 19:05:03
2490.03;2021-05-28 19:06:02
2490.06;2021-05-28 19:07:02
2495.06;2021-05-28 19:08:02
2500.63;2021-05-28 19:09:02
2504.9;2021-05-28 19:10:03
2500.25;2021-05-28 19:11:02
2489.53;2021-05-28 19:12:03
2480.73;2021-05-28 19:13:03
2483.97;2021-05-28 19:14:02
2479.43;2021-05-28 19:15:03
2495.39;2021-05-28 19:16:02
2497.87;2021-05-28 19:17:02
2490.96;2021-05-28 19:18:02
2489.56;2021-05-28 19:19:02
2485.52;2021-05-28 19:20:02
2488.77;2021-05-28 19:21:02
2488.79;2021-05-28 19:22:02
2487.65;2021-05-28 19:23:03
2494.21;2021-05-28 19:24:03
2500.82;2021-05-28 19:25:03
2503.3;2021-05-28 19:26:02
2499.43;2021-05-28 19:27:02
2499.58;2021-05-28 19:28:02
2503.6;2021-05-28 19:29:03
2498;2021-05-28 19:30:02
2501.93;2021-05-28 19:31:02
2501.92;2021-05-28 19:32:02
2509.99;2021-05-28 19:33:02
2504.98;2021-05-28 19:34:02
2502.96;2021-05-28 19:35:02
2507;2021-05-28 19:36:03
2498.22;2021-05-28 19:37:03
2496.37;2021-05-28 19:38:02
2497.38;2021-05-28 19:39:02
2493.22;2021-05-28 19:40:03
2499.82;2021-05-28 19:41:03
2500.03;2021-05-28 19:42:03
2499.23;2021-05-28 19:43:03
2502.06;2021-05-28 19:44:02
2500.57;2021-05-28 19:45:05
2495.5;2021-05-28 19:46:02
2495.1;2021-05-28 19:47:02
2504.15;2021-05-28 19:48:02
2506.34;2021-05-28 19:49:03
2504.62;2021-05-28 19:50:02
2509;2021-05-28 19:51:02
2505.94;2021-05-28 19:52:03
2507.06;2021-05-28 19:53:02
2506.03;2021-05-28 19:54:03
2503.47;2021-05-28 19:55:02
2496.18;2021-05-28 19:56:02
2485.85;2021-05-28 19:57:02
2485.97;2021-05-28 19:58:03
2491.4;2021-05-28 19:59:03
2503.2;2021-05-28 20:00:03
2506.49;2021-05-28 20:01:02
2506.59;2021-05-28 20:02:02
2486.98;2021-05-28 20:03:03
2485.52;2021-05-28 20:04:02
2483.12;2021-05-28 20:05:03
2490.7;2021-05-28 20:06:02
2495.74;2021-05-28 20:07:03
2492.34;2021-05-28 20:08:03
2482.87;2021-05-28 20:09:02
2485.75;2021-05-28 20:10:02
2483.21;2021-05-28 20:11:02
2479.2;2021-05-28 20:12:03
2477.9;2021-05-28 20:13:02
2476.44;2021-05-28 20:14:03
2476.63;2021-05-28 20:15:03
2475.12;2021-05-28 20:16:03
2479.42;2021-05-28 20:17:03
2476.22;2021-05-28 20:18:03
2476.6;2021-05-28 20:19:02
2476.11;2021-05-28 20:20:02
2484.6;2021-05-28 20:21:02
2484.48;2021-05-28 20:22:03
2489.81;2021-05-28 20:23:02
2490.44;2021-05-28 20:24:02
2491.01;2021-05-28 20:25:02
2494.81;2021-05-28 20:26:02
2496.38;2021-05-28 20:27:02
2496.78;2021-05-28 20:28:02
2498.87;2021-05-28 20:29:03
2497.08;2021-05-28 20:30:03
2502.88;2021-05-28 20:31:02
2505.32;2021-05-28 20:32:03
2505.99;2021-05-28 20:33:03
2511.85;2021-05-28 20:34:02
2516.94;2021-05-28 20:35:02
2514.62;2021-05-28 20:36:03
2518.38;2021-05-28 20:37:03
2522.45;2021-05-28 20:38:03
2522.55;2021-05-28 20:39:03
2522.43;2021-05-28 20:40:02
2517.22;2021-05-28 20:41:02
2516.53;2021-05-28 20:42:02
2518.72;2021-05-28 20:43:02
2511.31;2021-05-28 20:44:03
2513;2021-05-28 20:45:02
2514.18;2021-05-28 20:46:03
2513.54;2021-05-28 20:47:03
2511.58;2021-05-28 20:48:02
2510.41;2021-05-28 20:49:03
2503.46;2021-05-28 20:50:02
2516.48;2021-05-28 20:51:03
2518.66;2021-05-28 20:52:02
2529.21;2021-05-28 20:53:03
2529.43;2021-05-28 20:54:02
2537.97;2021-05-28 20:55:03
2536.06;2021-05-28 20:56:02
2532.95;2021-05-28 20:57:03
2527.69;2021-05-28 20:58:02
2526.48;2021-05-28 20:59:02
2521.7;2021-05-28 21:00:03
2525.57;2021-05-28 21:01:02
2524.66;2021-05-28 21:02:03
2522.14;2021-05-28 21:03:02
2524.01;2021-05-28 21:04:02
2520.72;2021-05-28 21:05:03
2520.03;2021-05-28 21:06:02
2518.86;2021-05-28 21:07:02
2530.47;2021-05-28 21:08:02
2533.95;2021-05-28 21:09:03
2532.01;2021-05-28 21:10:02
2530.21;2021-05-28 21:11:03
2532.58;2021-05-28 21:12:02
2534.32;2021-05-28 21:13:02
2536.81;2021-05-28 21:14:02
2552.19;2021-05-28 21:15:03
2540.97;2021-05-28 21:16:02
2532.5;2021-05-28 21:17:03
2526.22;2021-05-28 21:18:03
2522.02;2021-05-28 21:19:02
2527.22;2021-05-28 21:20:03
2516.11;2021-05-28 21:21:02
2513.64;2021-05-28 21:22:03
2511.57;2021-05-28 21:23:03
2515.62;2021-05-28 21:24:02
2511.12;2021-05-28 21:25:02
2520.05;2021-05-28 21:26:02
2526.39;2021-05-28 21:27:03
2527.01;2021-05-28 21:28:02
2523.69;2021-05-28 21:29:02
2524.92;2021-05-28 21:30:03
2516.66;2021-05-28 21:31:02
2512.32;2021-05-28 21:32:03
2507.19;2021-05-28 21:33:03
2507.04;2021-05-28 21:34:02
2500;2021-05-28 21:35:02
2496.52;2021-05-28 21:36:03
2498.44;2021-05-28 21:37:02
2501.36;2021-05-28 21:38:03
2500.47;2021-05-28 21:39:02
2500.03;2021-05-28 21:40:03
2498.48;2021-05-28 21:41:02
2499.48;2021-05-28 21:42:02
2500;2021-05-28 21:43:02
2506.36;2021-05-28 21:44:02
2499.42;2021-05-28 21:45:03
2504.3;2021-05-28 21:46:04
2503.51;2021-05-28 21:47:04
2495.96;2021-05-28 21:48:03
2495.01;2021-05-28 21:49:02
2496.4;2021-05-28 21:50:03
2498.64;2021-05-28 21:51:02
2500.06;2021-05-28 21:52:03
2499.62;2021-05-28 21:53:03
2499.04;2021-05-28 21:54:02
2499.23;2021-05-28 21:55:03
2502.26;2021-05-28 21:56:02
2498.11;2021-05-28 21:57:03
2498.88;2021-05-28 21:58:02
2500.55;2021-05-28 21:59:03
2499.08;2021-05-28 22:00:03
2502.84;2021-05-28 22:01:02
2501.72;2021-05-28 22:02:02
2502.09;2021-05-28 22:03:02
2510.46;2021-05-28 22:04:02
2503.49;2021-05-28 22:05:02
2502.87;2021-05-28 22:06:02
2501.62;2021-05-28 22:07:02
2501.67;2021-05-28 22:08:02
2500.33;2021-05-28 22:09:02
2503.25;2021-05-28 22:10:02
2506.21;2021-05-28 22:11:02
2508.75;2021-05-28 22:12:02
2505.62;2021-05-28 22:13:02
2506.83;2021-05-28 22:14:02
2507.65;2021-05-28 22:15:02
2505.52;2021-05-28 22:16:02
2507.05;2021-05-28 22:17:02
2506.42;2021-05-28 22:18:03
2508.3;2021-05-28 22:19:03
2513.07;2021-05-28 22:20:02
2512.75;2021-05-28 22:21:02
2516.61;2021-05-28 22:22:03
2522.57;2021-05-28 22:23:02
2521.23;2021-05-28 22:24:02
2523.04;2021-05-28 22:25:03
2514.01;2021-05-28 22:26:02
2507.21;2021-05-28 22:27:02
2499.56;2021-05-28 22:28:03
2507.6;2021-05-28 22:29:02
2505.06;2021-05-28 22:30:02
2510.89;2021-05-28 22:31:02
2508.2;2021-05-28 22:32:02
2503.78;2021-05-28 22:33:03
2488.88;2021-05-28 22:34:02
2481.39;2021-05-28 22:35:02
2476.09;2021-05-28 22:36:02
2476.95;2021-05-28 22:37:02
2475.35;2021-05-28 22:38:02
2478.02;2021-05-28 22:39:02
2466.59;2021-05-28 22:40:03
2464.13;2021-05-28 22:41:02
2462.66;2021-05-28 22:42:03
2458.52;2021-05-28 22:43:02
2456.87;2021-05-28 22:44:02
2454.5;2021-05-28 22:45:02
2451.64;2021-05-28 22:46:03
2454.75;2021-05-28 22:47:03
2450.51;2021-05-28 22:48:04
2449.06;2021-05-28 22:49:05
2445.16;2021-05-28 22:50:02
2445.24;2021-05-28 22:51:03
2442.67;2021-05-28 22:52:03
2440.83;2021-05-28 22:53:02
2436.82;2021-05-28 22:54:03
2434.81;2021-05-28 22:55:02
2430.87;2021-05-28 22:56:03
2428.28;2021-05-28 22:57:02
2426.81;2021-05-28 22:58:02
2423.2;2021-05-28 22:59:02
2431;2021-05-28 23:00:13
2439.85;2021-05-28 23:01:02
2413.73;2021-05-28 23:02:02
2401.63;2021-05-28 23:03:02
2403.34;2021-05-28 23:04:02
2415.47;2021-05-28 23:05:03
2415.59;2021-05-28 23:06:03
2414.77;2021-05-28 23:07:03
2412.27;2021-05-28 23:08:03
2408.05;2021-05-28 23:09:02
2397.47;2021-05-28 23:10:02
2384.8;2021-05-28 23:11:02
2393.56;2021-05-28 23:12:03
2397.46;2021-05-28 23:13:02
2400.46;2021-05-28 23:14:03
2393.93;2021-05-28 23:15:02
2403.94;2021-05-28 23:16:02
2384.3;2021-05-28 23:17:03
2394.71;2021-05-28 23:18:02
2395.66;2021-05-28 23:19:03
2397.43;2021-05-28 23:20:02
2397.61;2021-05-28 23:21:02
2399;2021-05-28 23:22:02
2391.21;2021-05-28 23:23:03
2372.42;2021-05-28 23:24:03
2360.77;2021-05-28 23:25:02
2349;2021-05-28 23:26:02
2346.39;2021-05-28 23:27:02
2328.76;2021-05-28 23:28:03
2339.45;2021-05-28 23:29:02
2342.86;2021-05-28 23:30:03
2356.93;2021-05-28 23:31:03
2358.98;2021-05-28 23:32:02
2350.35;2021-05-28 23:33:03
2364.73;2021-05-28 23:34:02
2355.04;2021-05-28 23:35:02
2353.59;2021-05-28 23:36:03
2353.95;2021-05-28 23:37:02
2354.56;2021-05-28 23:38:02
2357;2021-05-28 23:39:02
2363.67;2021-05-28 23:40:03
2356.1;2021-05-28 23:41:02
2344.7;2021-05-28 23:42:03
2356.59;2021-05-28 23:43:02
2353.63;2021-05-28 23:44:02
2345.76;2021-05-28 23:45:03
2359.27;2021-05-28 23:46:04
2355.35;2021-05-28 23:47:03
2363.46;2021-05-28 23:48:03
2372.49;2021-05-28 23:49:03
2367.62;2021-05-28 23:50:03
2364.73;2021-05-28 23:51:02
2357.22;2021-05-28 23:52:02
2357.03;2021-05-28 23:53:02
2356.48;2021-05-28 23:54:03
2357.73;2021-05-28 23:55:02
2362.03;2021-05-28 23:56:02
2366.72;2021-05-28 23:57:02
2366.98;2021-05-28 23:58:03
2368.92;2021-05-28 23:59:03
2370.09;2021-05-29 00:00:02
2378.54;2021-05-29 00:01:02
2376.27;2021-05-29 00:02:02
2374.26;2021-05-29 00:03:03
2371.48;2021-05-29 00:04:02
2369.07;2021-05-29 00:05:03
2375.75;2021-05-29 00:06:02
2375.45;2021-05-29 00:07:02
2380.7;2021-05-29 00:08:02
2382.94;2021-05-29 00:09:03
2382.88;2021-05-29 00:10:03
2386.12;2021-05-29 00:11:02
2392.46;2021-05-29 00:12:03
2390.61;2021-05-29 00:13:02
2394.54;2021-05-29 00:14:02
2394.6;2021-05-29 00:15:03
2405.97;2021-05-29 00:16:02
2401.01;2021-05-29 00:17:02
2404.32;2021-05-29 00:18:03
2407.03;2021-05-29 00:19:03
2390.95;2021-05-29 00:20:02
2377.64;2021-05-29 00:21:02
2373.59;2021-05-29 00:22:02
2368.5;2021-05-29 00:23:02
2361.66;2021-05-29 00:24:02
2367.36;2021-05-29 00:25:02
2366.43;2021-05-29 00:26:03
2363.88;2021-05-29 00:27:02
2365.63;2021-05-29 00:28:02
2360.72;2021-05-29 00:29:02
2371.4;2021-05-29 00:30:02
2382.96;2021-05-29 00:31:02
2381.24;2021-05-29 00:32:02
2382.75;2021-05-29 00:33:03
2384.5;2021-05-29 00:34:02
2383.33;2021-05-29 00:35:02
2387.34;2021-05-29 00:36:02
2391.55;2021-05-29 00:37:02
2393.9;2021-05-29 00:38:02
2392.13;2021-05-29 00:39:02
2388.79;2021-05-29 00:40:03
2380.45;2021-05-29 00:41:02
2377.77;2021-05-29 00:42:03
2377.35;2021-05-29 00:43:02
2371.2;2021-05-29 00:44:03
2373.2;2021-05-29 00:45:03
2375.3;2021-05-29 00:46:03
2373.44;2021-05-29 00:47:02
2377.22;2021-05-29 00:48:02
2384.97;2021-05-29 00:49:03
2384.76;2021-05-29 00:50:03
2387.3;2021-05-29 00:51:03
2379.7;2021-05-29 00:52:02
2376.56;2021-05-29 00:53:02
2374.87;2021-05-29 00:54:03
2381.12;2021-05-29 00:55:02
2377.79;2021-05-29 00:56:02
2381.62;2021-05-29 00:57:03
2392.46;2021-05-29 00:58:03
2386.75;2021-05-29 00:59:03
2388.92;2021-05-29 01:00:02
2382.07;2021-05-29 01:01:03
2394.98;2021-05-29 01:02:03
2393.79;2021-05-29 01:03:03
2387.03;2021-05-29 01:04:02
2393.34;2021-05-29 01:05:03
2393.75;2021-05-29 01:06:03
2399.16;2021-05-29 01:07:02
2404.19;2021-05-29 01:08:03
2399.96;2021-05-29 01:09:03
2393.7;2021-05-29 01:10:02
2392.99;2021-05-29 01:11:02
2402.01;2021-05-29 01:12:02
2396.03;2021-05-29 01:13:02
2395.45;2021-05-29 01:14:03
2396.99;2021-05-29 01:15:03
2392.53;2021-05-29 01:16:03
2392.87;2021-05-29 01:17:02
2398.42;2021-05-29 01:18:02
2399.64;2021-05-29 01:19:02
2401.85;2021-05-29 01:20:02
2400.66;2021-05-29 01:21:02
2398.35;2021-05-29 01:22:02
2398.5;2021-05-29 01:23:02
2398.58;2021-05-29 01:24:02
2399.92;2021-05-29 01:25:03
2398.8;2021-05-29 01:26:02
2399.5;2021-05-29 01:27:02
2402.95;2021-05-29 01:28:03
2400.51;2021-05-29 01:29:03
2403.83;2021-05-29 01:30:02
2403.32;2021-05-29 01:31:03
2402.16;2021-05-29 01:32:02
2412.66;2021-05-29 01:33:03
2419.65;2021-05-29 01:34:02
2423.4;2021-05-29 01:35:02
2427.26;2021-05-29 01:36:03
2422.45;2021-05-29 01:37:03
2422.22;2021-05-29 01:38:02
2416.88;2021-05-29 01:39:02
2418.05;2021-05-29 01:40:02
2418.65;2021-05-29 01:41:03
2410.77;2021-05-29 01:42:03
2415.07;2021-05-29 01:43:02
2419.5;2021-05-29 01:44:02
2420.84;2021-05-29 01:45:02
2432.95;2021-05-29 01:46:02
2419.28;2021-05-29 01:47:03
2419.67;2021-05-29 01:48:02
2424.54;2021-05-29 01:49:02
2426.93;2021-05-29 01:50:03
2420.68;2021-05-29 01:51:03
2421.24;2021-05-29 01:52:02
2423.41;2021-05-29 01:53:03
2424.07;2021-05-29 01:54:03
2420.3;2021-05-29 01:55:02
2416.9;2021-05-29 01:56:02
2417.87;2021-05-29 01:57:03
2415.57;2021-05-29 01:58:02
2419.6;2021-05-29 01:59:02
2412.17;2021-05-29 02:00:02
2406.54;2021-05-29 02:01:02
2424.49;2021-05-29 02:02:03
2414.03;2021-05-29 02:03:02
2406.44;2021-05-29 02:04:03
2406.58;2021-05-29 02:05:03
2405.96;2021-05-29 02:06:02
2414.03;2021-05-29 02:07:02
2427.13;2021-05-29 02:08:02
2426.34;2021-05-29 02:09:02
2424.65;2021-05-29 02:10:03
2431.47;2021-05-29 02:11:03
2433.35;2021-05-29 02:12:02
2433.4;2021-05-29 02:13:03
2440.34;2021-05-29 02:14:02
2442.36;2021-05-29 02:15:03
2451.78;2021-05-29 02:16:02
2458.19;2021-05-29 02:17:02
2455.84;2021-05-29 02:18:03
2461.07;2021-05-29 02:19:02
2452.95;2021-05-29 02:20:02
2448.29;2021-05-29 02:21:02
2450.89;2021-05-29 02:22:02
2451.23;2021-05-29 02:23:02
2448.95;2021-05-29 02:24:02
2453.64;2021-05-29 02:25:02
2453.12;2021-05-29 02:26:02
2452.52;2021-05-29 02:27:02
2455.55;2021-05-29 02:28:03
2457.99;2021-05-29 02:29:03
2458.49;2021-05-29 02:30:03
2451.68;2021-05-29 02:31:02
2448.08;2021-05-29 02:32:02
2449.33;2021-05-29 02:33:03
2446.52;2021-05-29 02:34:03
2444.84;2021-05-29 02:35:03
2445.8;2021-05-29 02:36:02
2447.55;2021-05-29 02:37:02
2447;2021-05-29 02:38:03
2448.86;2021-05-29 02:39:02
2452.37;2021-05-29 02:40:02
2455.38;2021-05-29 02:41:03
2455.75;2021-05-29 02:42:02
2453.27;2021-05-29 02:43:03
2451.9;2021-05-29 02:44:02
2455.85;2021-05-29 02:45:03
2459.7;2021-05-29 02:46:02
2460.61;2021-05-29 02:47:02
2458.28;2021-05-29 02:48:02
2469;2021-05-29 02:49:03
2468.33;2021-05-29 02:50:02
2464.4;2021-05-29 02:51:03
2476.38;2021-05-29 02:52:03
2476.22;2021-05-29 02:53:02
2488.54;2021-05-29 02:54:02
2491.77;2021-05-29 02:55:03
2498;2021-05-29 02:56:03
2493.72;2021-05-29 02:57:02
2492.61;2021-05-29 02:58:02
2492.38;2021-05-29 02:59:02
2493.52;2021-05-29 03:00:02
2496.86;2021-05-29 03:01:02
2508.71;2021-05-29 03:02:02
2518.26;2021-05-29 03:03:03
2514.3;2021-05-29 03:04:02
2513.59;2021-05-29 03:05:02
2508.23;2021-05-29 03:06:02
2506.98;2021-05-29 03:07:02
2507.24;2021-05-29 03:08:02
2508.14;2021-05-29 03:09:02
2504.81;2021-05-29 03:10:02
2512.45;2021-05-29 03:11:03
2511.52;2021-05-29 03:12:02
2511.03;2021-05-29 03:13:02
2512.16;2021-05-29 03:14:02
2512.9;2021-05-29 03:15:03
2514.26;2021-05-29 03:16:02
2508.16;2021-05-29 03:17:03
2503.96;2021-05-29 03:18:02
2506.22;2021-05-29 03:19:02
2502.5;2021-05-29 03:20:03
2507.43;2021-05-29 03:21:02
2514.81;2021-05-29 03:22:02
2522.07;2021-05-29 03:23:02
2532.75;2021-05-29 03:24:02
2534.59;2021-05-29 03:25:02
2532.55;2021-05-29 03:26:02
2528.86;2021-05-29 03:27:02
2528.87;2021-05-29 03:28:02
2529.02;2021-05-29 03:29:02
2530.55;2021-05-29 03:30:03
2523.32;2021-05-29 03:31:02
2520.69;2021-05-29 03:32:03
2518.25;2021-05-29 03:33:02
2522.87;2021-05-29 03:34:02
2522.23;2021-05-29 03:35:02
2528.18;2021-05-29 03:36:03
2524.97;2021-05-29 03:37:02
2527.92;2021-05-29 03:38:02
2526.5;2021-05-29 03:39:03
2533.37;2021-05-29 03:40:03
2527.81;2021-05-29 03:41:02
2523.66;2021-05-29 03:42:03
2527.13;2021-05-29 03:43:02
2524.29;2021-05-29 03:44:02
2521.48;2021-05-29 03:45:03
2527.75;2021-05-29 03:46:02
2523.54;2021-05-29 03:47:03
2517.22;2021-05-29 03:48:02
2517.77;2021-05-29 03:49:02
2519.29;2021-05-29 03:50:03
2514.65;2021-05-29 03:51:02
2512.99;2021-05-29 03:52:04
2509.33;2021-05-29 03:53:03
2508.21;2021-05-29 03:54:03
2499.38;2021-05-29 03:55:02
2506.24;2021-05-29 03:56:03
2514.28;2021-05-29 03:57:02
2517.31;2021-05-29 03:58:03
2518.11;2021-05-29 03:59:02
2527.27;2021-05-29 04:00:03
2531.08;2021-05-29 04:01:03
2533.65;2021-05-29 04:02:03
2533.05;2021-05-29 04:03:02
2534.7;2021-05-29 04:04:02
2531.5;2021-05-29 04:05:02
2527.42;2021-05-29 04:06:03
2517.16;2021-05-29 04:07:02
2514.55;2021-05-29 04:08:03
2520.96;2021-05-29 04:09:03
2520.49;2021-05-29 04:10:03
2525.69;2021-05-29 04:11:02
2527.84;2021-05-29 04:12:02
2527.18;2021-05-29 04:13:02
2527.34;2021-05-29 04:14:02
2525.56;2021-05-29 04:15:03
2519.87;2021-05-29 04:16:02
2517.67;2021-05-29 04:17:03
2514.39;2021-05-29 04:18:02
2508.97;2021-05-29 04:19:02
2507.61;2021-05-29 04:20:03
2510.58;2021-05-29 04:21:03
2509.41;2021-05-29 04:22:03
2501.55;2021-05-29 04:23:03
2506.07;2021-05-29 04:24:03
2510.63;2021-05-29 04:25:02
2507.5;2021-05-29 04:26:02
2504.13;2021-05-29 04:27:02
2502.22;2021-05-29 04:28:03
2500.68;2021-05-29 04:29:03
2499.13;2021-05-29 04:30:02
2503.29;2021-05-29 04:31:03
2506.11;2021-05-29 04:32:02
2511.61;2021-05-29 04:33:02
2508.89;2021-05-29 04:34:03
2507.16;2021-05-29 04:35:02
2507.88;2021-05-29 04:36:02
2510.64;2021-05-29 04:37:02
2512.62;2021-05-29 04:38:03
2507.05;2021-05-29 04:39:02
2511.68;2021-05-29 04:40:03
2509.73;2021-05-29 04:41:02
2510.78;2021-05-29 04:42:02
2513.14;2021-05-29 04:43:02
2512.65;2021-05-29 04:44:02
2512.92;2021-05-29 04:45:03
2517.19;2021-05-29 04:46:02
2518.03;2021-05-29 04:47:03
2515.58;2021-05-29 04:48:02
2518.9;2021-05-29 04:49:02
2513.56;2021-05-29 04:50:02
2512.04;2021-05-29 04:51:03
2506.1;2021-05-29 04:52:02
2506.16;2021-05-29 04:53:03
2503.76;2021-05-29 04:54:03
2508.8;2021-05-29 04:55:04
2513.44;2021-05-29 04:56:02
2509.77;2021-05-29 04:57:03
2506.84;2021-05-29 04:58:02
2513.03;2021-05-29 04:59:02
2516.78;2021-05-29 05:00:04
2514.99;2021-05-29 05:01:03
2512.1;2021-05-29 05:02:02
2509.54;2021-05-29 05:03:03
2503.86;2021-05-29 05:04:02
2502.32;2021-05-29 05:05:03
2505.22;2021-05-29 05:06:02
2507.92;2021-05-29 05:07:02
2510.9;2021-05-29 05:08:03
2507.79;2021-05-29 05:09:02
2503.69;2021-05-29 05:10:02
2505.91;2021-05-29 05:11:02
2506.5;2021-05-29 05:12:03
2507.35;2021-05-29 05:13:02
2509.12;2021-05-29 05:14:03
2509.28;2021-05-29 05:15:02
2511.99;2021-05-29 05:16:02
2514.03;2021-05-29 05:17:02
2518.11;2021-05-29 05:18:02
2512.92;2021-05-29 05:19:03
2517.28;2021-05-29 05:20:03
2516.9;2021-05-29 05:21:02
2521.41;2021-05-29 05:22:02
2522.95;2021-05-29 05:23:03
2528;2021-05-29 05:24:02
2542.73;2021-05-29 05:25:02
2544.58;2021-05-29 05:26:03
2535.37;2021-05-29 05:27:03
2534.32;2021-05-29 05:28:02
2534.91;2021-05-29 05:29:03
2536.26;2021-05-29 05:30:02
2530.84;2021-05-29 05:31:03
2526.57;2021-05-29 05:32:02
2528;2021-05-29 05:33:03
2525.36;2021-05-29 05:34:03
2530.52;2021-05-29 05:35:02
2527.92;2021-05-29 05:36:02
2525.06;2021-05-29 05:37:02
2520.65;2021-05-29 05:38:03
2516.29;2021-05-29 05:39:02
2519.98;2021-05-29 05:40:02
2519.96;2021-05-29 05:41:02
2520.52;2021-05-29 05:42:03
2524.02;2021-05-29 05:43:02
2519.01;2021-05-29 05:44:02
2520.05;2021-05-29 05:45:03
2520.57;2021-05-29 05:46:02
2520.11;2021-05-29 05:47:02
2515.55;2021-05-29 05:48:02
2516.33;2021-05-29 05:49:03
2515.4;2021-05-29 05:50:02
2515.22;2021-05-29 05:51:03
2514.19;2021-05-29 05:52:02
2511.29;2021-05-29 05:53:02
2509.51;2021-05-29 05:54:02
2515.13;2021-05-29 05:55:03
2521.64;2021-05-29 05:56:04
2521.2;2021-05-29 05:57:03
2523.87;2021-05-29 05:58:02
2526.89;2021-05-29 05:59:02
2527.25;2021-05-29 06:00:03
2517.31;2021-05-29 06:01:02
2515.87;2021-05-29 06:02:02
2529.82;2021-05-29 06:03:02
2528.71;2021-05-29 06:04:02
2531.81;2021-05-29 06:05:02
2530.45;2021-05-29 06:06:02
2527.02;2021-05-29 06:07:02
2522.82;2021-05-29 06:08:02
2520.2;2021-05-29 06:09:02
2516.93;2021-05-29 06:10:03
2517.94;2021-05-29 06:11:02
2518.04;2021-05-29 06:12:03
2520.85;2021-05-29 06:13:02
2520.23;2021-05-29 06:14:02
2518.39;2021-05-29 06:15:03
2514.41;2021-05-29 06:16:02
2510.72;2021-05-29 06:17:02
2511.23;2021-05-29 06:18:03
2512.93;2021-05-29 06:19:03
2512.11;2021-05-29 06:20:02
2516.07;2021-05-29 06:21:02
2512.35;2021-05-29 06:22:02
2514.13;2021-05-29 06:23:03
2515.23;2021-05-29 06:24:02
2513.01;2021-05-29 06:25:03
2516.57;2021-05-29 06:26:02
2517.57;2021-05-29 06:27:02
2519.78;2021-05-29 06:28:02
2518.91;2021-05-29 06:29:02
2523.35;2021-05-29 06:30:02
2521.18;2021-05-29 06:31:02
2523.48;2021-05-29 06:32:03
2527.39;2021-05-29 06:33:02
2528.5;2021-05-29 06:34:02
2523.33;2021-05-29 06:35:03
2528.73;2021-05-29 06:36:02
2526.85;2021-05-29 06:37:02
2523.35;2021-05-29 06:38:03
2523.3;2021-05-29 06:39:02
2518.26;2021-05-29 06:40:02
2514.31;2021-05-29 06:41:02
2514.81;2021-05-29 06:42:02
2508.94;2021-05-29 06:43:02
2507.63;2021-05-29 06:44:02
2512.02;2021-05-29 06:45:02
2514.95;2021-05-29 06:46:03
2517.48;2021-05-29 06:47:02
2519.74;2021-05-29 06:48:03
2519.99;2021-05-29 06:49:02
2514.38;2021-05-29 06:50:03
2509.13;2021-05-29 06:51:02
2507.23;2021-05-29 06:52:02
2500.98;2021-05-29 06:53:02
2480.43;2021-05-29 06:54:03
2484.74;2021-05-29 06:55:03
2487.68;2021-05-29 06:56:03
2477.07;2021-05-29 06:57:03
2470.3;2021-05-29 06:58:03
2471.41;2021-05-29 06:59:02
2472.06;2021-05-29 07:00:03
2475.48;2021-05-29 07:01:02
2476.01;2021-05-29 07:02:02
2478.25;2021-05-29 07:03:02
2475.6;2021-05-29 07:04:03
2481.94;2021-05-29 07:05:02
2485.09;2021-05-29 07:06:02
2487.72;2021-05-29 07:07:02
2489.6;2021-05-29 07:08:02
2490.88;2021-05-29 07:09:02
2480.86;2021-05-29 07:10:03
2486.6;2021-05-29 07:11:03
2489.47;2021-05-29 07:12:02
2489.26;2021-05-29 07:13:03
2488;2021-05-29 07:14:03
2492.28;2021-05-29 07:15:02
2517.23;2021-05-29 07:16:03
2532.79;2021-05-29 07:17:02
2530.34;2021-05-29 07:18:02
2553.85;2021-05-29 07:19:02
2552.97;2021-05-29 07:20:02
2545.74;2021-05-29 07:21:02
2539.44;2021-05-29 07:22:02
2536.3;2021-05-29 07:23:02
2542.54;2021-05-29 07:24:02
2544.05;2021-05-29 07:25:02
2551.63;2021-05-29 07:26:03
2561.34;2021-05-29 07:27:04
2555.3;2021-05-29 07:28:02
2564.45;2021-05-29 07:29:02
2565.94;2021-05-29 07:30:03
2553.41;2021-05-29 07:31:02
2550.79;2021-05-29 07:32:02
2546.8;2021-05-29 07:33:03
2551.6;2021-05-29 07:34:03
2553;2021-05-29 07:35:03
2548.98;2021-05-29 07:36:02
2545.88;2021-05-29 07:37:02
2546.75;2021-05-29 07:38:03
2544.41;2021-05-29 07:39:03
2556.38;2021-05-29 07:40:03
2548.23;2021-05-29 07:41:02
2546.56;2021-05-29 07:42:03
2546.09;2021-05-29 07:43:02
2548.94;2021-05-29 07:44:02
2549.64;2021-05-29 07:45:03
2543.58;2021-05-29 07:46:02
2541.75;2021-05-29 07:47:03
2544.14;2021-05-29 07:48:03
2542.37;2021-05-29 07:49:02
2541.42;2021-05-29 07:50:03
2540.47;2021-05-29 07:51:02
2538.53;2021-05-29 07:52:02
2539.21;2021-05-29 07:53:02
2541.16;2021-05-29 07:54:03
2542.35;2021-05-29 07:55:03
2539.63;2021-05-29 07:56:02
2541.41;2021-05-29 07:57:02
2537.43;2021-05-29 07:58:03
2539.23;2021-05-29 07:59:04
2540.91;2021-05-29 08:00:03
2547.49;2021-05-29 08:01:02
2545.24;2021-05-29 08:02:03
2540.73;2021-05-29 08:03:03
2547.62;2021-05-29 08:04:03
2550.72;2021-05-29 08:05:03
2552.34;2021-05-29 08:06:02
2551.13;2021-05-29 08:07:02
2545.56;2021-05-29 08:08:03
2549;2021-05-29 08:09:03
2549.32;2021-05-29 08:10:02
2547.73;2021-05-29 08:11:02
2546.48;2021-05-29 08:12:02
2552.11;2021-05-29 08:13:02
2548.79;2021-05-29 08:14:02
2551.14;2021-05-29 08:15:02
2546.54;2021-05-29 08:16:02
2544.92;2021-05-29 08:17:03
2542.2;2021-05-29 08:18:02
2546.29;2021-05-29 08:19:02
2544.99;2021-05-29 08:20:02
2546.79;2021-05-29 08:21:03
2544.4;2021-05-29 08:22:03
2550.26;2021-05-29 08:23:02
2545.72;2021-05-29 08:24:03
2545.23;2021-05-29 08:25:02
2545.82;2021-05-29 08:26:02
2545.97;2021-05-29 08:27:03
2545.69;2021-05-29 08:28:02
2547.82;2021-05-29 08:29:02
2547.34;2021-05-29 08:30:02
2544.13;2021-05-29 08:31:02
2542.01;2021-05-29 08:32:03
2538.14;2021-05-29 08:33:02
2538.51;2021-05-29 08:34:02
2540.52;2021-05-29 08:35:03
2538.53;2021-05-29 08:36:02
2540.05;2021-05-29 08:37:02
2542.02;2021-05-29 08:38:03
2543.85;2021-05-29 08:39:03
2547.28;2021-05-29 08:40:02
2543.58;2021-05-29 08:41:02
2539.95;2021-05-29 08:42:03
2540.1;2021-05-29 08:43:02
2542.15;2021-05-29 08:44:02
2543.24;2021-05-29 08:45:02
2541.53;2021-05-29 08:46:02
2538.59;2021-05-29 08:47:02
2535.09;2021-05-29 08:48:03
2533.1;2021-05-29 08:49:03
2536.34;2021-05-29 08:50:03
2535.81;2021-05-29 08:51:03
2530.71;2021-05-29 08:52:02
2529.85;2021-05-29 08:53:03
2530.65;2021-05-29 08:54:03
2528.06;2021-05-29 08:55:02
2523.2;2021-05-29 08:56:02
2524.31;2021-05-29 08:57:02
2520.27;2021-05-29 08:58:02
2522.59;2021-05-29 08:59:04
2521.29;2021-05-29 09:00:03
2526.73;2021-05-29 09:01:02
2518.28;2021-05-29 09:02:02
2520.65;2021-05-29 09:03:02
2523.85;2021-05-29 09:04:03
2524.83;2021-05-29 09:05:02
2524.86;2021-05-29 09:06:02
2528.74;2021-05-29 09:07:02
2528.22;2021-05-29 09:08:03
2529.94;2021-05-29 09:09:02
2530.51;2021-05-29 09:10:03
2529.72;2021-05-29 09:11:02
2527.06;2021-05-29 09:12:02
2525.03;2021-05-29 09:13:02
2523.91;2021-05-29 09:14:03
2525.64;2021-05-29 09:15:02
2525.33;2021-05-29 09:16:03
2519.81;2021-05-29 09:17:03
2516.28;2021-05-29 09:18:02
2517.45;2021-05-29 09:19:03
2514.52;2021-05-29 09:20:03
2524.91;2021-05-29 09:21:02
2521.23;2021-05-29 09:22:02
2518.79;2021-05-29 09:23:03
2519.91;2021-05-29 09:24:03
2520.63;2021-05-29 09:25:02
2520;2021-05-29 09:26:02
2516.79;2021-05-29 09:27:02
2512.87;2021-05-29 09:28:02
2515.21;2021-05-29 09:29:02
2514.73;2021-05-29 09:30:02
2517.43;2021-05-29 09:31:02
2513.18;2021-05-29 09:32:02
2508.52;2021-05-29 09:33:03
2507.87;2021-05-29 09:34:02
2506.85;2021-05-29 09:35:03
2506.66;2021-05-29 09:36:02
2506.33;2021-05-29 09:37:03
2512.12;2021-05-29 09:38:02
2505.73;2021-05-29 09:39:03
2495.43;2021-05-29 09:40:02
2491.16;2021-05-29 09:41:02
2489.52;2021-05-29 09:42:03
2489.67;2021-05-29 09:43:03
2484.73;2021-05-29 09:44:02
2491.17;2021-05-29 09:45:03
2492.46;2021-05-29 09:46:02
2489.17;2021-05-29 09:47:02
2496.41;2021-05-29 09:48:02
2496.14;2021-05-29 09:49:02
2495.01;2021-05-29 09:50:03
2495.42;2021-05-29 09:51:02
2494.3;2021-05-29 09:52:02
2491.44;2021-05-29 09:53:03
2492.86;2021-05-29 09:54:02
2493.06;2021-05-29 09:55:03
2495;2021-05-29 09:56:02
2492.86;2021-05-29 09:57:02
2494.31;2021-05-29 09:58:03
2491.36;2021-05-29 09:59:02
2488.52;2021-05-29 10:00:03
2488.24;2021-05-29 10:01:02
2494.68;2021-05-29 10:02:02
2492.68;2021-05-29 10:03:02
2475.99;2021-05-29 10:04:02
2480.6;2021-05-29 10:05:03
2488.99;2021-05-29 10:06:02
2487.35;2021-05-29 10:07:03
2483.7;2021-05-29 10:08:02
2477.97;2021-05-29 10:09:03
2471.42;2021-05-29 10:10:02
2473.26;2021-05-29 10:11:02
2474.69;2021-05-29 10:12:02
2477.85;2021-05-29 10:13:02
2477.32;2021-05-29 10:14:03
2478.83;2021-05-29 10:15:02
2485.69;2021-05-29 10:16:02
2488.48;2021-05-29 10:17:02
2485.94;2021-05-29 10:18:02
2487.43;2021-05-29 10:19:02
2483;2021-05-29 10:20:02
2483.13;2021-05-29 10:21:03
2481.76;2021-05-29 10:22:02
2476.51;2021-05-29 10:23:02
2479.01;2021-05-29 10:24:02
2475.4;2021-05-29 10:25:03
2473.66;2021-05-29 10:26:02
2475.14;2021-05-29 10:27:02
2469.36;2021-05-29 10:28:02
2457.66;2021-05-29 10:29:02
2454.27;2021-05-29 10:30:02
2459.81;2021-05-29 10:31:03
2466.33;2021-05-29 10:32:02
2459.41;2021-05-29 10:33:02
2456.61;2021-05-29 10:34:02
2459.28;2021-05-29 10:35:02
2461.43;2021-05-29 10:36:03
2461.63;2021-05-29 10:37:02
2462.81;2021-05-29 10:38:02
2466.21;2021-05-29 10:39:03
2461.02;2021-05-29 10:40:02
2460;2021-05-29 10:41:02
2460.03;2021-05-29 10:42:03
2454.36;2021-05-29 10:43:02
2446.52;2021-05-29 10:44:02
2449.38;2021-05-29 10:45:02
2450.06;2021-05-29 10:46:02
2456.82;2021-05-29 10:47:02
2456.34;2021-05-29 10:48:03
2459.58;2021-05-29 10:49:02
2456.2;2021-05-29 10:50:02
2458.72;2021-05-29 10:51:02
2459.7;2021-05-29 10:52:02
2459.69;2021-05-29 10:53:02
2456.85;2021-05-29 10:54:03
2457.23;2021-05-29 10:55:02
2457.41;2021-05-29 10:56:03
2459.42;2021-05-29 10:57:03
2459.46;2021-05-29 10:58:02
2454.16;2021-05-29 10:59:03
2450.59;2021-05-29 11:00:02
2456.83;2021-05-29 11:01:03
2457.95;2021-05-29 11:02:04
2453.2;2021-05-29 11:03:02
2446.79;2021-05-29 11:04:02
2430;2021-05-29 11:05:03
2435.48;2021-05-29 11:06:02
2427.6;2021-05-29 11:07:03
2430;2021-05-29 11:08:02
2418.42;2021-05-29 11:09:02
2424.84;2021-05-29 11:10:03
2426.91;2021-05-29 11:11:02
2431.07;2021-05-29 11:12:03
2427.53;2021-05-29 11:13:02
2425.98;2021-05-29 11:14:02
2427.7;2021-05-29 11:15:02
2431.96;2021-05-29 11:16:03
2422.7;2021-05-29 11:17:03
2415.87;2021-05-29 11:18:02
2414.78;2021-05-29 11:19:03
2415.39;2021-05-29 11:20:03
2422.54;2021-05-29 11:21:03
2421.42;2021-05-29 11:22:02
2414.4;2021-05-29 11:23:02
2409.34;2021-05-29 11:24:02
2412.97;2021-05-29 11:25:02
2416.06;2021-05-29 11:26:03
2416.28;2021-05-29 11:27:02
2413.5;2021-05-29 11:28:02
2404.45;2021-05-29 11:29:02
2406.9;2021-05-29 11:30:02
2408.35;2021-05-29 11:31:02
2408.41;2021-05-29 11:32:02
2400.41;2021-05-29 11:33:02
2395.57;2021-05-29 11:34:02
2397.67;2021-05-29 11:35:02
2399.48;2021-05-29 11:36:02
2413.42;2021-05-29 11:37:02
2420.06;2021-05-29 11:38:03
2433.32;2021-05-29 11:39:02
2430.76;2021-05-29 11:40:03
2418.92;2021-05-29 11:41:02
2426.32;2021-05-29 11:42:03
2425.25;2021-05-29 11:43:03
2421.41;2021-05-29 11:44:02
2417.68;2021-05-29 11:45:03
2431.83;2021-05-29 11:46:02
2436.07;2021-05-29 11:47:03
2434.15;2021-05-29 11:48:02
2437.67;2021-05-29 11:49:03
2439.68;2021-05-29 11:50:03
2438.36;2021-05-29 11:51:03
2436.17;2021-05-29 11:52:03
2432.97;2021-05-29 11:53:02
2431.98;2021-05-29 11:54:03
2436.32;2021-05-29 11:55:03
2431.12;2021-05-29 11:56:02
2432.99;2021-05-29 11:57:02
2434.81;2021-05-29 11:58:02
2435.06;2021-05-29 11:59:03
2435.13;2021-05-29 12:00:02
2426.61;2021-05-29 12:01:03
2444.27;2021-05-29 12:02:03
2441.89;2021-05-29 12:03:03
2438.85;2021-05-29 12:04:02
2439.59;2021-05-29 12:05:03
2434.36;2021-05-29 12:06:02
2430.02;2021-05-29 12:07:02
2425.92;2021-05-29 12:08:03
2425.81;2021-05-29 12:09:02
2429;2021-05-29 12:10:03
2423.6;2021-05-29 12:11:02
2421.9;2021-05-29 12:12:02
2426.33;2021-05-29 12:13:02
2430.3;2021-05-29 12:14:02
2429.26;2021-05-29 12:15:02
2431.68;2021-05-29 12:16:02
2430.29;2021-05-29 12:17:02
2421.53;2021-05-29 12:18:03
2417.49;2021-05-29 12:19:02
2421.15;2021-05-29 12:20:03
2429.17;2021-05-29 12:21:03
2431.29;2021-05-29 12:22:02
2426.33;2021-05-29 12:23:02
2426.67;2021-05-29 12:24:02
2426.82;2021-05-29 12:25:02
2420.81;2021-05-29 12:26:02
2419.69;2021-05-29 12:27:02
2417.78;2021-05-29 12:28:02
2420.71;2021-05-29 12:29:02
2424.99;2021-05-29 12:30:03
2420.01;2021-05-29 12:31:02
2414.51;2021-05-29 12:32:02
2418.44;2021-05-29 12:33:02
2421.78;2021-05-29 12:34:02
2423;2021-05-29 12:35:02
2427.61;2021-05-29 12:36:03
2431.05;2021-05-29 12:37:02
2439.34;2021-05-29 12:38:03
2434.41;2021-05-29 12:39:03
2430.49;2021-05-29 12:40:02
2428.71;2021-05-29 12:41:03
2425.81;2021-05-29 12:42:02
2425.01;2021-05-29 12:43:02
2422.48;2021-05-29 12:44:05
2419.58;2021-05-29 12:45:02
2419.55;2021-05-29 12:46:03
2419.31;2021-05-29 12:47:02
2418.33;2021-05-29 12:48:03
2421.83;2021-05-29 12:49:02
2426.37;2021-05-29 12:50:03
2418.8;2021-05-29 12:51:02
2415.28;2021-05-29 12:52:03
2422;2021-05-29 12:53:02
2425.04;2021-05-29 12:54:03
2428.03;2021-05-29 12:55:03
2421.28;2021-05-29 12:56:03
2420.13;2021-05-29 12:57:03
2417.83;2021-05-29 12:58:02
2422.66;2021-05-29 12:59:03
2420.88;2021-05-29 13:00:03
2422.22;2021-05-29 13:01:03
2416.55;2021-05-29 13:02:03
2415;2021-05-29 13:03:03
2411.83;2021-05-29 13:04:03
2407.63;2021-05-29 13:05:03
2407.56;2021-05-29 13:06:02
2417.22;2021-05-29 13:07:03
2420.01;2021-05-29 13:08:02
2419.64;2021-05-29 13:09:02
2419.7;2021-05-29 13:10:02
2413.89;2021-05-29 13:11:02
2416.34;2021-05-29 13:12:02
2414.49;2021-05-29 13:13:03
2412.37;2021-05-29 13:14:02
2410.13;2021-05-29 13:15:03
2405.09;2021-05-29 13:16:02
2404.77;2021-05-29 13:17:03
2392.84;2021-05-29 13:18:02
2389.55;2021-05-29 13:19:03
2383.86;2021-05-29 13:20:03
2395.96;2021-05-29 13:21:03
2391.66;2021-05-29 13:22:02
2381.98;2021-05-29 13:23:03
2389.88;2021-05-29 13:24:03
2400.05;2021-05-29 13:25:03
2395.55;2021-05-29 13:26:03
2406.29;2021-05-29 13:27:02
2415.46;2021-05-29 13:28:02
2426.82;2021-05-29 13:29:02
2428.08;2021-05-29 13:30:03
2463.26;2021-05-29 13:31:02
2455.37;2021-05-29 13:32:02
2459.49;2021-05-29 13:33:02
2455.45;2021-05-29 13:34:02
2459.59;2021-05-29 13:35:04
2458.41;2021-05-29 13:36:02
2453.84;2021-05-29 13:37:02
2441.89;2021-05-29 13:38:03
2439.39;2021-05-29 13:39:02
2443.71;2021-05-29 13:40:02
2441.85;2021-05-29 13:41:03
2441.57;2021-05-29 13:42:02
2447.54;2021-05-29 13:43:02
2445.31;2021-05-29 13:44:03
2453.92;2021-05-29 13:45:02
2450.39;2021-05-29 13:46:02
2455.27;2021-05-29 13:47:02
2452.75;2021-05-29 13:48:02
2451.02;2021-05-29 13:49:02
2452.31;2021-05-29 13:50:03
2455.66;2021-05-29 13:51:03
2453.08;2021-05-29 13:52:02
2454.59;2021-05-29 13:53:02
2450.45;2021-05-29 13:54:03
2451.63;2021-05-29 13:55:03
2447.8;2021-05-29 13:56:02
2449.26;2021-05-29 13:57:02
2448.34;2021-05-29 13:58:02
2449.26;2021-05-29 13:59:02
2451.52;2021-05-29 14:00:03
2443.35;2021-05-29 14:01:03
2435.75;2021-05-29 14:02:03
2425;2021-05-29 14:03:03
2424.57;2021-05-29 14:04:03
2419.1;2021-05-29 14:05:02
2421.64;2021-05-29 14:06:02
2432.92;2021-05-29 14:07:02
2428.48;2021-05-29 14:08:03
2434.82;2021-05-29 14:09:02
2431.68;2021-05-29 14:10:03
2429.11;2021-05-29 14:11:03
2427.68;2021-05-29 14:12:02
2430.51;2021-05-29 14:13:03
2432.44;2021-05-29 14:14:02
2433.08;2021-05-29 14:15:02
2435.31;2021-05-29 14:16:03
2430.77;2021-05-29 14:17:02
2417.36;2021-05-29 14:18:03
2415;2021-05-29 14:19:03
2411.32;2021-05-29 14:20:03
2413.08;2021-05-29 14:21:02
2412.58;2021-05-29 14:22:02
2415.91;2021-05-29 14:23:03
2417.19;2021-05-29 14:24:02
2413.43;2021-05-29 14:25:02
2413.51;2021-05-29 14:26:02
2411.25;2021-05-29 14:27:02
2415.7;2021-05-29 14:28:02
2415.83;2021-05-29 14:29:02
2409.55;2021-05-29 14:30:02
2415.83;2021-05-29 14:31:02
2418.31;2021-05-29 14:32:02
2418.03;2021-05-29 14:33:03
2415.62;2021-05-29 14:34:02
2422;2021-05-29 14:35:02
2419.33;2021-05-29 14:36:03
2413.67;2021-05-29 14:37:32
2414.57;2021-05-29 14:38:02
2411.32;2021-05-29 14:39:02
2409.2;2021-05-29 14:40:02
2401.91;2021-05-29 14:41:03
2397.34;2021-05-29 14:42:02
2391.79;2021-05-29 14:43:02
2394.99;2021-05-29 14:44:02
2402.81;2021-05-29 14:45:10
2406.99;2021-05-29 14:46:02
2398.75;2021-05-29 14:47:03
2390.55;2021-05-29 14:48:02
2390.42;2021-05-29 14:49:03
2399.3;2021-05-29 14:50:02
2395;2021-05-29 14:51:02
2397.15;2021-05-29 14:52:02
2391.97;2021-05-29 14:53:03
2391.17;2021-05-29 14:54:02
2384.54;2021-05-29 14:55:03
2384.48;2021-05-29 14:56:03
2387.16;2021-05-29 14:57:03
2394.02;2021-05-29 14:58:02
2387.2;2021-05-29 14:59:02
2390.11;2021-05-29 15:00:03
2383.61;2021-05-29 15:01:02
2402.84;2021-05-29 15:02:02
2399.29;2021-05-29 15:03:02
2397.77;2021-05-29 15:04:04
2397.31;2021-05-29 15:05:03
2390.39;2021-05-29 15:06:03
2387.22;2021-05-29 15:07:02
2387.51;2021-05-29 15:08:02
2378.96;2021-05-29 15:09:02
2375.81;2021-05-29 15:10:03
2373.91;2021-05-29 15:11:02
2369.03;2021-05-29 15:12:02
2368.93;2021-05-29 15:13:02
2361.85;2021-05-29 15:14:02
2359;2021-05-29 15:15:03
2372.54;2021-05-29 15:16:02
2375;2021-05-29 15:17:02
2363.61;2021-05-29 15:18:03
2367.81;2021-05-29 15:19:03
2370;2021-05-29 15:20:03
2374.94;2021-05-29 15:21:02
2375;2021-05-29 15:22:03
2372.98;2021-05-29 15:23:03
2368.59;2021-05-29 15:24:02
2368.7;2021-05-29 15:25:02
2365.45;2021-05-29 15:26:02
2366.24;2021-05-29 15:27:02
2363.82;2021-05-29 15:28:03
2355.05;2021-05-29 15:29:02
2347.17;2021-05-29 15:30:02
2350.94;2021-05-29 15:31:03
2349.99;2021-05-29 15:32:02
2352.03;2021-05-29 15:33:03
2349.52;2021-05-29 15:34:03
2358.99;2021-05-29 15:35:02
2366.06;2021-05-29 15:36:02
2369.06;2021-05-29 15:37:02
2367.54;2021-05-29 15:38:02
2363.48;2021-05-29 15:39:03
2359.72;2021-05-29 15:40:02
2353.19;2021-05-29 15:41:02
2365.08;2021-05-29 15:42:02
2361.01;2021-05-29 15:43:02
2370.16;2021-05-29 15:44:03
2366.52;2021-05-29 15:45:03
2371.53;2021-05-29 15:46:02
2374;2021-05-29 15:47:02
2378.06;2021-05-29 15:48:02
2381.76;2021-05-29 15:49:03
2379.94;2021-05-29 15:50:02
2376.34;2021-05-29 15:51:02
2373.29;2021-05-29 15:52:02
2371.59;2021-05-29 15:53:03
2374.66;2021-05-29 15:54:02
2374.03;2021-05-29 15:55:03
2377.95;2021-05-29 15:56:02
2376.47;2021-05-29 15:57:02
2389.09;2021-05-29 15:58:02
2395.21;2021-05-29 15:59:03
2392.21;2021-05-29 16:00:04
2391.96;2021-05-29 16:01:02
2400.02;2021-05-29 16:02:03
2403.01;2021-05-29 16:03:02
2410.64;2021-05-29 16:04:04
2425.48;2021-05-29 16:05:03
2417.77;2021-05-29 16:06:03
2415.38;2021-05-29 16:07:03
2412.76;2021-05-29 16:08:02
2408.78;2021-05-29 16:09:02
2409.08;2021-05-29 16:10:02
2406.48;2021-05-29 16:11:03
2407.04;2021-05-29 16:12:03
2406.9;2021-05-29 16:13:03
2403.49;2021-05-29 16:14:03
2402.33;2021-05-29 16:15:03
2396.86;2021-05-29 16:16:02
2390.76;2021-05-29 16:17:02
2387.26;2021-05-29 16:18:03
2391.76;2021-05-29 16:19:03
2384.82;2021-05-29 16:20:02
2383.08;2021-05-29 16:21:03
2376.42;2021-05-29 16:22:02
2377.61;2021-05-29 16:23:03
2378.11;2021-05-29 16:24:02
2381.97;2021-05-29 16:25:02
2378.01;2021-05-29 16:26:03
2383.85;2021-05-29 16:27:02
2384.73;2021-05-29 16:28:03
2382.46;2021-05-29 16:29:02
2385.87;2021-05-29 16:30:03
2392.17;2021-05-29 16:31:02
2393.64;2021-05-29 16:32:03
2396.51;2021-05-29 16:33:03
2392.98;2021-05-29 16:34:02
2380.19;2021-05-29 16:35:02
2371.73;2021-05-29 16:36:02
2369.52;2021-05-29 16:37:02
2366.33;2021-05-29 16:38:03
2365.1;2021-05-29 16:39:02
2365.45;2021-05-29 16:40:03
2368.76;2021-05-29 16:41:02
2372.99;2021-05-29 16:42:02
2363.64;2021-05-29 16:43:02
2360.93;2021-05-29 16:44:03
2361.38;2021-05-29 16:45:02
2361.1;2021-05-29 16:46:02
2357.1;2021-05-29 16:47:03
2366.92;2021-05-29 16:48:02
2371.1;2021-05-29 16:49:03
2368.15;2021-05-29 16:50:02
2374.76;2021-05-29 16:51:02
2379.06;2021-05-29 16:52:02
2374.45;2021-05-29 16:53:02
2373.26;2021-05-29 16:54:03
2362.05;2021-05-29 16:55:03
2363.98;2021-05-29 16:56:03
2368.16;2021-05-29 16:57:02
2373.75;2021-05-29 16:58:02
2369.47;2021-05-29 16:59:03
2369.83;2021-05-29 17:00:02
2362.52;2021-05-29 17:01:02
2356.91;2021-05-29 17:02:02
2355.74;2021-05-29 17:03:02
2353.56;2021-05-29 17:04:03
2360.99;2021-05-29 17:05:02
2357.15;2021-05-29 17:06:03
2352.24;2021-05-29 17:07:03
2350.15;2021-05-29 17:08:03
2346.36;2021-05-29 17:09:03
2352.23;2021-05-29 17:10:03
2348.65;2021-05-29 17:11:03
2336.69;2021-05-29 17:12:02
2323.35;2021-05-29 17:13:03
2320.99;2021-05-29 17:14:03
2321.66;2021-05-29 17:15:03
2321.26;2021-05-29 17:16:03
2327.14;2021-05-29 17:17:02
2319.51;2021-05-29 17:18:03
2314.65;2021-05-29 17:19:02
2314.93;2021-05-29 17:20:03
2313.28;2021-05-29 17:21:02
2317.44;2021-05-29 17:22:03
2318.01;2021-05-29 17:23:02
2317.27;2021-05-29 17:24:03
2317.21;2021-05-29 17:25:02
2313.14;2021-05-29 17:26:02
2304.4;2021-05-29 17:27:02
2298.98;2021-05-29 17:28:02
2306.49;2021-05-29 17:29:03
2335.48;2021-05-29 17:30:02
2331.76;2021-05-29 17:31:03
2324.16;2021-05-29 17:32:02
2323.29;2021-05-29 17:33:03
2314.66;2021-05-29 17:34:02
2312;2021-05-29 17:35:02
2319.42;2021-05-29 17:36:02
2325.39;2021-05-29 17:37:03
2315.19;2021-05-29 17:38:02
2323.29;2021-05-29 17:39:03
2326.47;2021-05-29 17:40:03
2329.67;2021-05-29 17:41:02
2330.8;2021-05-29 17:42:02
2327.85;2021-05-29 17:43:02
2329.33;2021-05-29 17:44:02
2320.48;2021-05-29 17:45:02
2324.69;2021-05-29 17:46:02
2328.97;2021-05-29 17:47:02
2326.67;2021-05-29 17:48:02
2316.64;2021-05-29 17:49:02
2324.02;2021-05-29 17:50:03
2320.3;2021-05-29 17:51:02
2317.17;2021-05-29 17:52:02
2323.44;2021-05-29 17:53:03
2314.8;2021-05-29 17:54:02
2310.07;2021-05-29 17:55:03
2319.15;2021-05-29 17:56:02
2318.82;2021-05-29 17:57:02
2315;2021-05-29 17:58:04
2314.48;2021-05-29 17:59:02
2327.93;2021-05-29 18:00:04
2307.74;2021-05-29 18:01:02
2303.51;2021-05-29 18:02:02
2322.14;2021-05-29 18:03:03
2337.47;2021-05-29 18:04:02
2336.4;2021-05-29 18:05:03
2324.01;2021-05-29 18:06:03
2314.2;2021-05-29 18:07:03
2313.73;2021-05-29 18:08:03
2310.75;2021-05-29 18:09:03
2310.81;2021-05-29 18:10:03
2300.48;2021-05-29 18:11:02
2304.86;2021-05-29 18:12:02
2307.56;2021-05-29 18:13:02
2305.11;2021-05-29 18:14:02
2299.44;2021-05-29 18:15:03
2308.2;2021-05-29 18:16:02
2310.44;2021-05-29 18:17:02
2319.1;2021-05-29 18:18:03
2325.92;2021-05-29 18:19:02
2323.62;2021-05-29 18:20:02
2327.91;2021-05-29 18:21:03
2327.71;2021-05-29 18:22:03
2326.93;2021-05-29 18:23:02
2323.15;2021-05-29 18:24:03
2325.39;2021-05-29 18:25:02
2319.13;2021-05-29 18:26:02
2314.19;2021-05-29 18:27:03
2315.12;2021-05-29 18:28:03
2321.04;2021-05-29 18:29:02
2316.74;2021-05-29 18:30:03
2327;2021-05-29 18:31:02
2332.28;2021-05-29 18:32:02
2328.99;2021-05-29 18:33:02
2331.05;2021-05-29 18:34:03
2332.7;2021-05-29 18:35:03
2338.49;2021-05-29 18:36:03
2336.83;2021-05-29 18:37:03
2342.57;2021-05-29 18:38:02
2345.2;2021-05-29 18:39:02
2355.93;2021-05-29 18:40:03
2356.19;2021-05-29 18:41:02
2360;2021-05-29 18:42:02
2360.91;2021-05-29 18:43:02
2352.66;2021-05-29 18:44:02
2357.97;2021-05-29 18:45:02
2353.53;2021-05-29 18:46:03
2354.46;2021-05-29 18:47:03
2355.76;2021-05-29 18:48:02
2353.8;2021-05-29 18:49:03
2354.61;2021-05-29 18:50:02
2360.76;2021-05-29 18:51:03
2362.67;2021-05-29 18:52:02
2359.4;2021-05-29 18:53:03
2361.57;2021-05-29 18:54:02
2378.43;2021-05-29 18:55:03
2380.11;2021-05-29 18:56:03
2367.97;2021-05-29 18:57:02
2370.11;2021-05-29 18:58:02
2370.71;2021-05-29 18:59:03
2369.69;2021-05-29 19:00:03
2363.15;2021-05-29 19:01:02
2359.5;2021-05-29 19:02:04
2354.51;2021-05-29 19:03:02
2349.86;2021-05-29 19:04:02
2347.34;2021-05-29 19:05:04
2345.37;2021-05-29 19:06:03
2345.49;2021-05-29 19:07:02
2340.76;2021-05-29 19:08:02
2339.99;2021-05-29 19:09:03
2340.01;2021-05-29 19:10:03
2342.24;2021-05-29 19:11:02
2341.75;2021-05-29 19:12:02
2340.33;2021-05-29 19:13:03
2335.05;2021-05-29 19:14:02
2331.51;2021-05-29 19:15:03
2336.72;2021-05-29 19:16:02
2337.77;2021-05-29 19:17:03
2326.23;2021-05-29 19:18:02
2326.01;2021-05-29 19:19:02
2321.28;2021-05-29 19:20:02
2316.28;2021-05-29 19:21:02
2317.57;2021-05-29 19:22:03
2320.72;2021-05-29 19:23:03
2317.5;2021-05-29 19:24:02
2320.33;2021-05-29 19:25:02
2320.41;2021-05-29 19:26:02
2323.01;2021-05-29 19:27:02
2323.54;2021-05-29 19:28:02
2312.33;2021-05-29 19:29:02
2314.33;2021-05-29 19:30:02
2325;2021-05-29 19:31:02
2322.47;2021-05-29 19:32:02
2319.02;2021-05-29 19:33:03
2313.07;2021-05-29 19:34:02
2310.38;2021-05-29 19:35:03
2312.1;2021-05-29 19:36:02
2313.51;2021-05-29 19:37:03
2308.16;2021-05-29 19:38:02
2310.04;2021-05-29 19:39:02
2310.74;2021-05-29 19:40:02
2303.32;2021-05-29 19:41:03
2302.32;2021-05-29 19:42:02
2302.55;2021-05-29 19:43:03
2304.09;2021-05-29 19:44:03
2302.34;2021-05-29 19:45:03
2302.8;2021-05-29 19:46:03
2302.84;2021-05-29 19:47:02
2291.73;2021-05-29 19:48:02
2278.1;2021-05-29 19:49:03
2285.68;2021-05-29 19:50:03
2273.41;2021-05-29 19:51:03
2268.38;2021-05-29 19:52:02
2273.07;2021-05-29 19:53:03
2267.73;2021-05-29 19:54:02
2261.47;2021-05-29 19:55:02
2266.65;2021-05-29 19:56:02
2272.74;2021-05-29 19:57:02
2267.26;2021-05-29 19:58:02
2269.92;2021-05-29 19:59:02
2267.01;2021-05-29 20:00:03
2259.58;2021-05-29 20:01:03
2271.08;2021-05-29 20:02:03
2276.07;2021-05-29 20:03:02
2275.71;2021-05-29 20:04:03
2264.56;2021-05-29 20:05:03
2266.51;2021-05-29 20:06:03
2266.52;2021-05-29 20:07:02
2264.19;2021-05-29 20:08:03
2260.36;2021-05-29 20:09:03
2256.56;2021-05-29 20:10:03
2250.82;2021-05-29 20:11:02
2254.89;2021-05-29 20:12:02
2251.2;2021-05-29 20:13:02
2244.12;2021-05-29 20:14:02
2243.82;2021-05-29 20:15:03
2248.2;2021-05-29 20:16:03
2257.52;2021-05-29 20:17:02
2252.9;2021-05-29 20:18:03
2254.78;2021-05-29 20:19:03
2246.87;2021-05-29 20:20:03
2252.28;2021-05-29 20:21:02
2255.11;2021-05-29 20:22:03
2264.48;2021-05-29 20:23:02
2261.97;2021-05-29 20:24:02
2261.85;2021-05-29 20:25:03
2266.61;2021-05-29 20:26:02
2268.21;2021-05-29 20:27:02
2264.28;2021-05-29 20:28:02
2262.14;2021-05-29 20:29:02
2256.65;2021-05-29 20:30:02
2271.64;2021-05-29 20:31:02
2275.02;2021-05-29 20:32:03
2280.02;2021-05-29 20:33:02
2281.3;2021-05-29 20:34:03
2285.52;2021-05-29 20:35:02
2285.38;2021-05-29 20:36:03
2287.47;2021-05-29 20:37:02
2286.05;2021-05-29 20:38:02
2284.82;2021-05-29 20:39:02
2277.76;2021-05-29 20:40:02
2274.74;2021-05-29 20:41:03
2273.6;2021-05-29 20:42:02
2282.42;2021-05-29 20:43:02
2274.3;2021-05-29 20:44:03
2280.82;2021-05-29 20:45:02
2271.3;2021-05-29 20:46:02
2264.85;2021-05-29 20:47:02
2263.39;2021-05-29 20:48:02
2268.37;2021-05-29 20:49:03
2271.94;2021-05-29 20:50:03
2264.46;2021-05-29 20:51:02
2256.9;2021-05-29 20:52:03
2256.59;2021-05-29 20:53:03
2254.97;2021-05-29 20:54:03
2261.6;2021-05-29 20:55:02
2272.39;2021-05-29 20:56:02
2269.39;2021-05-29 20:57:02
2262.52;2021-05-29 20:58:03
2267.17;2021-05-29 20:59:02
2270.37;2021-05-29 21:00:03
2265.66;2021-05-29 21:01:02
2262.99;2021-05-29 21:02:03
2268.38;2021-05-29 21:03:02
2268.54;2021-05-29 21:04:02
2274.38;2021-05-29 21:05:03
2280.24;2021-05-29 21:06:03
2285;2021-05-29 21:07:03
2271.2;2021-05-29 21:08:03
2267.64;2021-05-29 21:09:02
2264.87;2021-05-29 21:10:03
2265.56;2021-05-29 21:11:02
2264.01;2021-05-29 21:12:03
2257.41;2021-05-29 21:13:03
2253.73;2021-05-29 21:14:02
2250.37;2021-05-29 21:15:05
2252.56;2021-05-29 21:16:05
2252.24;2021-05-29 21:17:03
2250.89;2021-05-29 21:18:03
2243.46;2021-05-29 21:19:02
2236.75;2021-05-29 21:20:05
2236.93;2021-05-29 21:21:03
2235.38;2021-05-29 21:22:02
2229.53;2021-05-29 21:23:04
2227.64;2021-05-29 21:24:04
2228.04;2021-05-29 21:25:02
2233.91;2021-05-29 21:26:02
2231.84;2021-05-29 21:27:03
2236.69;2021-05-29 21:28:03
2237.11;2021-05-29 21:29:02
2232.72;2021-05-29 21:30:03
2230.28;2021-05-29 21:31:02
2244.26;2021-05-29 21:32:02
2241.83;2021-05-29 21:33:02
2247.02;2021-05-29 21:34:03
2250.36;2021-05-29 21:35:02
2250.33;2021-05-29 21:36:02
2244.4;2021-05-29 21:37:03
2250.64;2021-05-29 21:38:02
2255.47;2021-05-29 21:39:03
2250.95;2021-05-29 21:40:02
2256.76;2021-05-29 21:41:02
2257.76;2021-05-29 21:42:02
2258.93;2021-05-29 21:43:03
2261.1;2021-05-29 21:44:03
2256.58;2021-05-29 21:45:03
2258.64;2021-05-29 21:46:02
2256.64;2021-05-29 21:47:02
2246.7;2021-05-29 21:48:02
2247.92;2021-05-29 21:49:12
2250.03;2021-05-29 21:50:02
2257.89;2021-05-29 21:51:02
2259.99;2021-05-29 21:52:03
2256.98;2021-05-29 21:53:03
2256.51;2021-05-29 21:54:03
2249.67;2021-05-29 21:55:02
2251.23;2021-05-29 21:56:03
2252.14;2021-05-29 21:57:03
2251.08;2021-05-29 21:58:02
2248.94;2021-05-29 21:59:03
2250.09;2021-05-29 22:00:04
2251.74;2021-05-29 22:01:03
2257.65;2021-05-29 22:02:02
2257.53;2021-05-29 22:03:02
2259.33;2021-05-29 22:04:02
2269.54;2021-05-29 22:05:03
2271.63;2021-05-29 22:06:03
2269.68;2021-05-29 22:07:03
2262.22;2021-05-29 22:08:03
2266.74;2021-05-29 22:09:04
2268.05;2021-05-29 22:10:02
2265;2021-05-29 22:11:03
2260.99;2021-05-29 22:12:03
2253.63;2021-05-29 22:13:03
2247.69;2021-05-29 22:14:04
2241.47;2021-05-29 22:15:03
2233.44;2021-05-29 22:16:02
2234.16;2021-05-29 22:17:02
2227.6;2021-05-29 22:18:03
2230.23;2021-05-29 22:19:02
2227.89;2021-05-29 22:20:02
2215.57;2021-05-29 22:21:02
2215.48;2021-05-29 22:22:03
2215.44;2021-05-29 22:23:02
2211.38;2021-05-29 22:24:03
2209.88;2021-05-29 22:25:03
2209.24;2021-05-29 22:26:02
2208.9;2021-05-29 22:27:03
2210.73;2021-05-29 22:28:03
2223.65;2021-05-29 22:29:03
2230.17;2021-05-29 22:30:03
2237.52;2021-05-29 22:31:03
2232.47;2021-05-29 22:32:02
2237.76;2021-05-29 22:33:03
2235.96;2021-05-29 22:34:03
2233.39;2021-05-29 22:35:02
2223.17;2021-05-29 22:36:02
2217.26;2021-05-29 22:37:03
2230.55;2021-05-29 22:38:02
2239.94;2021-05-29 22:39:03
2245.12;2021-05-29 22:40:02
2242.63;2021-05-29 22:41:02
2235.64;2021-05-29 22:42:02
2236.13;2021-05-29 22:43:02
2238.7;2021-05-29 22:44:02
2238.33;2021-05-29 22:45:02
2230.95;2021-05-29 22:46:02
2227.69;2021-05-29 22:47:02
2231.69;2021-05-29 22:48:03
2226.67;2021-05-29 22:49:02
2224.47;2021-05-29 22:50:02
2220.9;2021-05-29 22:51:03
2224.28;2021-05-29 22:52:03
2219.58;2021-05-29 22:53:02
2222.39;2021-05-29 22:54:03
2218.68;2021-05-29 22:55:02
2217.05;2021-05-29 22:56:02
2226.15;2021-05-29 22:57:02
2225.09;2021-05-29 22:58:03
2231.83;2021-05-29 22:59:02
2235.41;2021-05-29 23:00:03
2243.79;2021-05-29 23:01:03
2243.89;2021-05-29 23:02:02
2242.32;2021-05-29 23:03:02
2244;2021-05-29 23:04:03
2247.43;2021-05-29 23:05:02
2255.22;2021-05-29 23:06:02
2253.88;2021-05-29 23:07:02
2253.68;2021-05-29 23:08:03
2248.17;2021-05-29 23:09:02
2252.02;2021-05-29 23:10:03
2251.31;2021-05-29 23:11:02
2243.95;2021-05-29 23:12:03
2247.23;2021-05-29 23:13:03
2250.49;2021-05-29 23:14:04
2248.77;2021-05-29 23:15:03
2252.2;2021-05-29 23:16:02
2253.92;2021-05-29 23:17:02
2254.3;2021-05-29 23:18:02
2253.74;2021-05-29 23:19:03
2255.58;2021-05-29 23:20:02
2252.62;2021-05-29 23:21:02
2253.24;2021-05-29 23:22:02
2248;2021-05-29 23:23:02
2240.54;2021-05-29 23:24:03
2244.19;2021-05-29 23:25:03
2235.53;2021-05-29 23:26:02
2231.45;2021-05-29 23:27:03
2227.9;2021-05-29 23:28:02
2224.79;2021-05-29 23:29:02
2231.86;2021-05-29 23:30:03
2240.27;2021-05-29 23:31:03
2244.43;2021-05-29 23:32:03
2245.2;2021-05-29 23:33:02
2243.15;2021-05-29 23:34:02
2249.53;2021-05-29 23:35:03
2239.03;2021-05-29 23:36:02
2239.12;2021-05-29 23:37:02
2247.73;2021-05-29 23:38:02
2251.05;2021-05-29 23:39:02
2253.16;2021-05-29 23:40:02
2251.12;2021-05-29 23:41:03
2248.28;2021-05-29 23:42:02
2249.17;2021-05-29 23:43:03
2249.73;2021-05-29 23:44:03
2245.52;2021-05-29 23:45:03
2241.43;2021-05-29 23:46:02
2245.39;2021-05-29 23:47:03
2252.68;2021-05-29 23:48:02
2258.54;2021-05-29 23:49:03
2264.84;2021-05-29 23:50:02
2266.1;2021-05-29 23:51:02
2263.04;2021-05-29 23:52:02
2262.12;2021-05-29 23:53:02
2269.56;2021-05-29 23:54:02
2268.15;2021-05-29 23:55:03
2267.02;2021-05-29 23:56:02
2264.61;2021-05-29 23:57:02
2277.33;2021-05-29 23:58:02
2274.5;2021-05-29 23:59:03
2277.6;2021-05-30 00:00:03
2271.94;2021-05-30 00:01:03
2272.51;2021-05-30 00:02:02
2268.63;2021-05-30 00:03:02
2268.09;2021-05-30 00:04:03
2273.94;2021-05-30 00:05:02
2271;2021-05-30 00:06:02
2269.99;2021-05-30 00:07:02
2269.74;2021-05-30 00:08:02
2271.83;2021-05-30 00:09:02
2271.42;2021-05-30 00:10:03
2270.22;2021-05-30 00:11:02
2266.12;2021-05-30 00:12:02
2266.78;2021-05-30 00:13:03
2264.77;2021-05-30 00:14:03
2263.04;2021-05-30 00:15:03
2261.02;2021-05-30 00:16:02
2261.29;2021-05-30 00:17:02
2257.89;2021-05-30 00:18:02
2259.94;2021-05-30 00:19:02
2255.2;2021-05-30 00:20:02
2256.86;2021-05-30 00:21:02
2262.25;2021-05-30 00:22:03
2266.51;2021-05-30 00:23:02
2268.01;2021-05-30 00:24:02
2272.25;2021-05-30 00:25:03
2269.01;2021-05-30 00:26:03
2269.16;2021-05-30 00:27:02
2262.76;2021-05-30 00:28:03
2258.98;2021-05-30 00:29:02
2260.04;2021-05-30 00:30:02
2267.41;2021-05-30 00:31:02
2273.79;2021-05-30 00:32:02
2281;2021-05-30 00:33:03
2284.69;2021-05-30 00:34:03
2287.31;2021-05-30 00:35:02
2275.52;2021-05-30 00:36:02
2267.32;2021-05-30 00:37:03
2264.01;2021-05-30 00:38:02
2264.48;2021-05-30 00:39:02
2271.95;2021-05-30 00:40:02
2272.25;2021-05-30 00:41:03
2266.28;2021-05-30 00:42:03
2275.55;2021-05-30 00:43:02
2277.45;2021-05-30 00:44:02
2278.29;2021-05-30 00:45:03
2274.82;2021-05-30 00:46:02
2269.38;2021-05-30 00:47:02
2265;2021-05-30 00:48:02
2264.5;2021-05-30 00:49:03
2263.08;2021-05-30 00:50:02
2258.69;2021-05-30 00:51:03
2253.8;2021-05-30 00:52:02
2258.56;2021-05-30 00:53:02
2255.2;2021-05-30 00:54:02
2256.3;2021-05-30 00:55:03
2258.64;2021-05-30 00:56:03
2263.56;2021-05-30 00:57:02
2262.11;2021-05-30 00:58:03
2266.3;2021-05-30 00:59:02
2268.6;2021-05-30 01:00:04
2256.9;2021-05-30 01:01:02
2248.9;2021-05-30 01:02:03
2253.1;2021-05-30 01:03:02
2253.68;2021-05-30 01:04:03
2254.51;2021-05-30 01:05:02
2266.41;2021-05-30 01:06:02
2267.91;2021-05-30 01:07:03
2264.55;2021-05-30 01:08:02
2269.08;2021-05-30 01:09:02
2269.22;2021-05-30 01:10:03
2262.58;2021-05-30 01:11:03
2258.48;2021-05-30 01:12:02
2259.79;2021-05-30 01:13:02
2263.23;2021-05-30 01:14:03
2264.67;2021-05-30 01:15:02
2266.53;2021-05-30 01:16:03
2273.34;2021-05-30 01:17:04
2272.65;2021-05-30 01:18:02
2272.38;2021-05-30 01:19:02
2272.8;2021-05-30 01:20:02
2266.39;2021-05-30 01:21:03
2265.59;2021-05-30 01:22:02
2282.32;2021-05-30 01:23:03
2279.69;2021-05-30 01:24:02
2276.72;2021-05-30 01:25:03
2282.08;2021-05-30 01:26:02
2288.83;2021-05-30 01:27:03
2285.7;2021-05-30 01:28:02
2292.22;2021-05-30 01:29:03
2300.61;2021-05-30 01:30:03
2307.35;2021-05-30 01:31:02
2304.6;2021-05-30 01:32:03
2311.76;2021-05-30 01:33:02
2314.41;2021-05-30 01:34:03
2320.94;2021-05-30 01:35:02
2314.51;2021-05-30 01:36:03
2310.88;2021-05-30 01:37:03
2312.76;2021-05-30 01:38:02
2310.83;2021-05-30 01:39:02
2305.26;2021-05-30 01:40:02
2303.56;2021-05-30 01:41:03
2301.69;2021-05-30 01:42:02
2298.1;2021-05-30 01:43:02
2296.84;2021-05-30 01:44:02
2296.6;2021-05-30 01:45:02
2299.64;2021-05-30 01:46:02
2295.46;2021-05-30 01:47:02
2287.8;2021-05-30 01:48:02
2283.29;2021-05-30 01:49:03
2280.74;2021-05-30 01:50:02
2280.28;2021-05-30 01:51:02
2273.46;2021-05-30 01:52:02
2280.43;2021-05-30 01:53:03
2276.59;2021-05-30 01:54:02
2277.15;2021-05-30 01:55:02
2275.78;2021-05-30 01:56:02
2273.78;2021-05-30 01:57:03
2276.04;2021-05-30 01:58:03
2280.94;2021-05-30 01:59:02
2278.82;2021-05-30 02:00:03
2280.34;2021-05-30 02:01:03
2267.73;2021-05-30 02:02:02
2256.77;2021-05-30 02:03:03
2258.11;2021-05-30 02:04:02
2259.71;2021-05-30 02:05:02
2262.11;2021-05-30 02:06:03
2263.77;2021-05-30 02:07:03
2270;2021-05-30 02:08:02
2272.58;2021-05-30 02:09:03
2275.78;2021-05-30 02:10:02
2268.45;2021-05-30 02:11:02
2257.47;2021-05-30 02:12:02
2253.33;2021-05-30 02:13:03
2247.8;2021-05-30 02:14:03
2246.96;2021-05-30 02:15:02
2249.54;2021-05-30 02:16:03
2252.16;2021-05-30 02:17:04
2236.43;2021-05-30 02:18:02
2226.72;2021-05-30 02:19:03
2228.32;2021-05-30 02:20:03
2223.84;2021-05-30 02:21:03
2230.4;2021-05-30 02:22:03
2228;2021-05-30 02:23:03
2217.66;2021-05-30 02:24:02
2220.29;2021-05-30 02:25:02
2222.59;2021-05-30 02:26:02
2221.27;2021-05-30 02:27:02
2215.44;2021-05-30 02:28:03
2221.76;2021-05-30 02:29:03
2223.44;2021-05-30 02:30:02
2227.95;2021-05-30 02:31:02
2223.87;2021-05-30 02:32:03
2221.17;2021-05-30 02:33:03
2208.15;2021-05-30 02:34:02
2209.08;2021-05-30 02:35:02
2190;2021-05-30 02:36:02
2193.58;2021-05-30 02:37:02
2196.73;2021-05-30 02:38:03
2189.68;2021-05-30 02:39:02
2189.48;2021-05-30 02:40:03
2193.49;2021-05-30 02:41:02
2187.29;2021-05-30 02:42:03
2189.64;2021-05-30 02:43:02
2189.12;2021-05-30 02:44:02
2190.09;2021-05-30 02:45:03
2197.2;2021-05-30 02:46:02
2194.49;2021-05-30 02:47:03
2189.03;2021-05-30 02:48:02
2194.73;2021-05-30 02:49:02
2203.07;2021-05-30 02:50:03
2213.79;2021-05-30 02:51:02
2212.46;2021-05-30 02:52:02
2210.3;2021-05-30 02:53:02
2211.7;2021-05-30 02:54:03
2213.23;2021-05-30 02:55:03
2220.95;2021-05-30 02:56:03
2222.93;2021-05-30 02:57:02
2222.28;2021-05-30 02:58:02
2221.82;2021-05-30 02:59:02
2226.29;2021-05-30 03:00:03
2241.14;2021-05-30 03:01:02
2239.78;2021-05-30 03:02:02
2238.03;2021-05-30 03:03:03
2239.69;2021-05-30 03:04:02
2243.62;2021-05-30 03:05:02
2232.02;2021-05-30 03:06:02
2229.69;2021-05-30 03:07:02
2227.62;2021-05-30 03:08:02
2219.36;2021-05-30 03:09:03
2218.88;2021-05-30 03:10:03
2221.25;2021-05-30 03:11:02
2225.59;2021-05-30 03:12:02
2215.43;2021-05-30 03:13:02
2214.2;2021-05-30 03:14:03
2216.57;2021-05-30 03:15:02
2228.73;2021-05-30 03:16:02
2223.6;2021-05-30 03:17:03
2211.06;2021-05-30 03:18:03
2217.87;2021-05-30 03:19:03
2221.59;2021-05-30 03:20:03
2213.78;2021-05-30 03:21:02
2216.65;2021-05-30 03:22:02
2216.83;2021-05-30 03:23:03
2215.46;2021-05-30 03:24:02
2213.21;2021-05-30 03:25:02
2209.73;2021-05-30 03:26:02
2201.39;2021-05-30 03:27:03
2195.25;2021-05-30 03:28:02
2204.25;2021-05-30 03:29:02
2207.79;2021-05-30 03:30:03
2201.45;2021-05-30 03:31:03
2202.64;2021-05-30 03:32:03
2211.79;2021-05-30 03:33:03
2205.46;2021-05-30 03:34:02
2208.25;2021-05-30 03:35:03
2215.01;2021-05-30 03:36:03
2214.85;2021-05-30 03:37:02
2201.75;2021-05-30 03:38:02
2206.59;2021-05-30 03:39:03
2209.05;2021-05-30 03:40:02
2206.42;2021-05-30 03:41:02
2195.53;2021-05-30 03:42:02
2202.33;2021-05-30 03:43:02
2204.46;2021-05-30 03:44:03
2205.69;2021-05-30 03:45:03
2213.05;2021-05-30 03:46:03
2214.48;2021-05-30 03:47:03
2215.9;2021-05-30 03:48:02
2217.58;2021-05-30 03:49:03
2213.95;2021-05-30 03:50:03
2217.33;2021-05-30 03:51:02
2221.98;2021-05-30 03:52:03
2219.68;2021-05-30 03:53:02
2221.69;2021-05-30 03:54:02
2223.15;2021-05-30 03:55:02
2227.42;2021-05-30 03:56:02
2225.01;2021-05-30 03:57:02
2219.35;2021-05-30 03:58:03
2218.49;2021-05-30 03:59:02
2222.2;2021-05-30 04:00:02
2222.25;2021-05-30 04:01:02
2218.95;2021-05-30 04:02:03
2219.38;2021-05-30 04:03:02
2218.21;2021-05-30 04:04:02
2217.65;2021-05-30 04:05:03
2235.42;2021-05-30 04:06:02
2232.49;2021-05-30 04:07:02
2237.41;2021-05-30 04:08:03
2232.6;2021-05-30 04:09:02
2237.96;2021-05-30 04:10:02
2235.45;2021-05-30 04:11:02
2234.29;2021-05-30 04:12:02
2233.01;2021-05-30 04:13:02
2232;2021-05-30 04:14:02
2234.09;2021-05-30 04:15:02
2243.7;2021-05-30 04:16:03
2245.74;2021-05-30 04:17:02
2243.57;2021-05-30 04:18:02
2246.09;2021-05-30 04:19:03
2250.49;2021-05-30 04:20:02
2254.86;2021-05-30 04:21:02
2248.54;2021-05-30 04:22:02
2245.53;2021-05-30 04:23:02
2242.83;2021-05-30 04:24:03
2245.16;2021-05-30 04:25:02
2249.37;2021-05-30 04:26:02
2252.8;2021-05-30 04:27:02
2256.92;2021-05-30 04:28:03
2258.83;2021-05-30 04:29:02
2255.35;2021-05-30 04:30:05
2257.03;2021-05-30 04:31:02
2259.68;2021-05-30 04:32:02
2265.38;2021-05-30 04:33:02
2262.47;2021-05-30 04:34:02
2267.23;2021-05-30 04:35:02
2266.03;2021-05-30 04:36:03
2261.76;2021-05-30 04:37:03
2264.19;2021-05-30 04:38:03
2262.22;2021-05-30 04:39:03
2262.24;2021-05-30 04:40:03
2262.24;2021-05-30 04:41:03
2263.6;2021-05-30 04:42:03
2264.47;2021-05-30 04:43:03
2271.25;2021-05-30 04:44:02
2276.03;2021-05-30 04:45:02
2268.14;2021-05-30 04:46:02
2267.74;2021-05-30 04:47:02
2268.78;2021-05-30 04:48:02
2267.87;2021-05-30 04:49:03
2266.45;2021-05-30 04:50:02
2268.56;2021-05-30 04:51:03
2270.36;2021-05-30 04:52:02
2277.84;2021-05-30 04:53:03
2274.8;2021-05-30 04:54:02
2274.53;2021-05-30 04:55:02
2269.94;2021-05-30 04:56:02
2270.35;2021-05-30 04:57:02
2272.8;2021-05-30 04:58:03
2278.55;2021-05-30 04:59:02
2281.46;2021-05-30 05:00:03
2278.21;2021-05-30 05:01:02
2281.66;2021-05-30 05:02:03
2276.27;2021-05-30 05:03:03
2272.87;2021-05-30 05:04:03
2274;2021-05-30 05:05:02
2277.21;2021-05-30 05:06:02
2276.49;2021-05-30 05:07:02
2281.13;2021-05-30 05:08:02
2277.41;2021-05-30 05:09:03
2280;2021-05-30 05:10:03
2281.09;2021-05-30 05:11:02
2289.27;2021-05-30 05:12:03
2291.07;2021-05-30 05:13:02
2290.12;2021-05-30 05:14:02
2294.57;2021-05-30 05:15:02
2297.4;2021-05-30 05:16:02
2293.73;2021-05-30 05:17:02
2298.21;2021-05-30 05:18:02
2298.35;2021-05-30 05:19:02
2304.81;2021-05-30 05:20:02
2305.12;2021-05-30 05:21:03
2300;2021-05-30 05:22:02
2300;2021-05-30 05:23:02
2296.95;2021-05-30 05:24:02
2294.3;2021-05-30 05:25:03
2286.65;2021-05-30 05:26:02
2284.13;2021-05-30 05:27:02
2283.18;2021-05-30 05:28:03
2279.52;2021-05-30 05:29:03
2284.67;2021-05-30 05:30:03
2283.71;2021-05-30 05:31:02
2278.48;2021-05-30 05:32:02
2277.55;2021-05-30 05:33:02
2269.15;2021-05-30 05:34:02
2268.34;2021-05-30 05:35:02
2267.7;2021-05-30 05:36:03
2271.36;2021-05-30 05:37:02
2271.72;2021-05-30 05:38:02
2276.42;2021-05-30 05:39:02
2280.45;2021-05-30 05:40:02
2286.07;2021-05-30 05:41:02
2278.62;2021-05-30 05:42:03
2273.16;2021-05-30 05:43:03
2278.3;2021-05-30 05:44:02
2276.1;2021-05-30 05:45:02
2284.59;2021-05-30 05:46:03
2285.98;2021-05-30 05:47:02
2286.54;2021-05-30 05:48:02
2291.02;2021-05-30 05:49:02
2292.82;2021-05-30 05:50:03
2300.15;2021-05-30 05:51:02
2300.61;2021-05-30 05:52:02
2301.26;2021-05-30 05:53:03
2302.16;2021-05-30 05:54:02
2306.84;2021-05-30 05:55:02
2295.79;2021-05-30 05:56:03
2296.81;2021-05-30 05:57:02
2294.52;2021-05-30 05:58:02
2296.5;2021-05-30 05:59:02
2297.41;2021-05-30 06:00:03
2300.62;2021-05-30 06:01:02
2294.67;2021-05-30 06:02:02
2292.61;2021-05-30 06:03:03
2287.04;2021-05-30 06:04:02
2283.38;2021-05-30 06:05:03
2283.37;2021-05-30 06:06:02
2282.8;2021-05-30 06:07:02
2285.25;2021-05-30 06:08:03
2291.82;2021-05-30 06:09:03
2290.07;2021-05-30 06:10:02
2293.92;2021-05-30 06:11:03
2293.21;2021-05-30 06:12:02
2287.08;2021-05-30 06:13:02
2291.58;2021-05-30 06:14:03
2286.89;2021-05-30 06:15:02
2288.18;2021-05-30 06:16:03
2283.52;2021-05-30 06:17:02
2280.82;2021-05-30 06:18:03
2276.16;2021-05-30 06:19:03
2279.72;2021-05-30 06:20:03
2280.51;2021-05-30 06:21:02
2282.92;2021-05-30 06:22:03
2282.32;2021-05-30 06:23:02
2281.79;2021-05-30 06:24:02
2282.41;2021-05-30 06:25:03
2286.85;2021-05-30 06:26:02
2290.38;2021-05-30 06:27:02
2284.73;2021-05-30 06:28:02
2286.19;2021-05-30 06:29:02
2287.84;2021-05-30 06:30:03
2294.23;2021-05-30 06:31:02
2301.89;2021-05-30 06:32:03
2303.97;2021-05-30 06:33:02
2315.92;2021-05-30 06:34:04
2317.22;2021-05-30 06:35:02
2314.52;2021-05-30 06:36:02
2311.43;2021-05-30 06:37:02
2307;2021-05-30 06:38:03
2308.4;2021-05-30 06:39:02
2306.34;2021-05-30 06:40:02
2307.23;2021-05-30 06:41:02
2308.42;2021-05-30 06:42:02
2307.29;2021-05-30 06:43:02
2309.47;2021-05-30 06:44:02
2313.87;2021-05-30 06:45:03
2304.97;2021-05-30 06:46:03
2298.66;2021-05-30 06:47:02
2302.49;2021-05-30 06:48:02
2308.41;2021-05-30 06:49:02
2308.72;2021-05-30 06:50:03
2303.27;2021-05-30 06:51:02
2299.42;2021-05-30 06:52:02
2298.31;2021-05-30 06:53:02
2299.16;2021-05-30 06:54:02
2295.34;2021-05-30 06:55:03
2295.46;2021-05-30 06:56:02
2298.83;2021-05-30 06:57:02
2299.6;2021-05-30 06:58:02
2300.56;2021-05-30 06:59:02
2299.9;2021-05-30 07:00:03
2304.25;2021-05-30 07:01:02
2304.9;2021-05-30 07:02:03
2308.73;2021-05-30 07:03:02
2311.66;2021-05-30 07:04:03
2314.45;2021-05-30 07:05:02
2317.72;2021-05-30 07:06:02
2322.98;2021-05-30 07:07:02
2320.12;2021-05-30 07:08:03
2321.47;2021-05-30 07:09:03
2318.63;2021-05-30 07:10:02
2318.63;2021-05-30 07:11:03
2326.23;2021-05-30 07:12:02
2330.58;2021-05-30 07:13:02
2329.05;2021-05-30 07:14:03
2329.57;2021-05-30 07:15:03
2332.24;2021-05-30 07:16:02
2338.48;2021-05-30 07:17:03
2336.01;2021-05-30 07:18:02
2337;2021-05-30 07:19:03
2342.64;2021-05-30 07:20:02
2342.15;2021-05-30 07:21:03
2340.09;2021-05-30 07:22:02
2341.79;2021-05-30 07:23:03
2349.82;2021-05-30 07:24:02
2350.99;2021-05-30 07:25:02
2361.54;2021-05-30 07:26:02
2361.06;2021-05-30 07:27:03
2358.68;2021-05-30 07:28:02
2368.25;2021-05-30 07:29:03
2365.25;2021-05-30 07:30:02
2355.28;2021-05-30 07:31:03
2350.37;2021-05-30 07:32:02
2353.56;2021-05-30 07:33:02
2352.24;2021-05-30 07:34:02
2350.22;2021-05-30 07:35:02
2352.47;2021-05-30 07:36:03
2356.38;2021-05-30 07:37:03
2356.03;2021-05-30 07:38:02
2351.71;2021-05-30 07:39:03
2356.98;2021-05-30 07:40:03
2354.77;2021-05-30 07:41:03
2363.48;2021-05-30 07:42:04
2370.09;2021-05-30 07:43:03
2366.44;2021-05-30 07:44:03
2366.62;2021-05-30 07:45:02
2369.9;2021-05-30 07:46:03
2379.66;2021-05-30 07:47:03
2377.01;2021-05-30 07:48:03
2375.55;2021-05-30 07:49:02
2374.48;2021-05-30 07:50:03
2370.68;2021-05-30 07:51:02
2371.59;2021-05-30 07:52:02
2367.72;2021-05-30 07:53:02
2368.39;2021-05-30 07:54:02
2372.11;2021-05-30 07:55:03
2369.26;2021-05-30 07:56:02
2365.31;2021-05-30 07:57:03
2368.58;2021-05-30 07:58:03
2369.99;2021-05-30 07:59:03
2373.2;2021-05-30 08:00:03
2385.16;2021-05-30 08:01:02
2393.12;2021-05-30 08:02:03
2394.2;2021-05-30 08:03:03
2394;2021-05-30 08:04:02
2398.08;2021-05-30 08:05:03
2403.48;2021-05-30 08:06:02
2400.93;2021-05-30 08:07:03
2399.47;2021-05-30 08:08:02
2409.65;2021-05-30 08:09:02
2403.32;2021-05-30 08:10:03
2399.71;2021-05-30 08:11:02
2400.22;2021-05-30 08:12:03
2399.47;2021-05-30 08:13:02
2391.98;2021-05-30 08:14:03
2394.31;2021-05-30 08:15:03
2397.25;2021-05-30 08:16:02
2397.18;2021-05-30 08:17:02
2394.33;2021-05-30 08:18:02
2395.69;2021-05-30 08:19:02
2402.9;2021-05-30 08:20:03
2405.49;2021-05-30 08:21:02
2411.99;2021-05-30 08:22:02
2402.75;2021-05-30 08:23:02
2401.02;2021-05-30 08:24:02
2399.26;2021-05-30 08:25:02
2398.22;2021-05-30 08:26:03
2398.03;2021-05-30 08:27:02
2405.51;2021-05-30 08:28:03
2405.56;2021-05-30 08:29:02
2396.86;2021-05-30 08:30:03
2392.34;2021-05-30 08:31:02
2388.27;2021-05-30 08:32:02
2386.32;2021-05-30 08:33:02
2378.93;2021-05-30 08:34:03
2387.19;2021-05-30 08:35:03
2388.36;2021-05-30 08:36:02
2400.17;2021-05-30 08:37:02
2401.54;2021-05-30 08:38:03
2408.71;2021-05-30 08:39:02
2412.22;2021-05-30 08:40:02
2416.82;2021-05-30 08:41:03
2420.4;2021-05-30 08:42:02
2414.35;2021-05-30 08:43:02
2408.19;2021-05-30 08:44:03
2414.2;2021-05-30 08:45:02
2408.41;2021-05-30 08:46:03
2413.04;2021-05-30 08:47:03
2420.37;2021-05-30 08:48:03
2424.72;2021-05-30 08:49:02
2419.08;2021-05-30 08:50:02
2426.59;2021-05-30 08:51:02
2428.54;2021-05-30 08:52:03
2423.32;2021-05-30 08:53:02
2424.72;2021-05-30 08:54:02
2429.49;2021-05-30 08:55:02
2431.84;2021-05-30 08:56:02
2431.14;2021-05-30 08:57:02
2429.37;2021-05-30 08:58:03
2428.45;2021-05-30 08:59:02
2428.34;2021-05-30 09:00:03
2432.61;2021-05-30 09:01:02
2437.77;2021-05-30 09:02:02
2442.59;2021-05-30 09:03:02
2442.11;2021-05-30 09:04:03
2447.42;2021-05-30 09:05:02
2441.51;2021-05-30 09:06:02
2439.14;2021-05-30 09:07:02
2436.15;2021-05-30 09:08:02
2437.93;2021-05-30 09:09:02
2431.53;2021-05-30 09:10:02
2425.83;2021-05-30 09:11:03
2429.51;2021-05-30 09:12:02
2424.5;2021-05-30 09:13:02
2423.47;2021-05-30 09:14:02
2419.01;2021-05-30 09:15:03
2421.83;2021-05-30 09:16:02
2424.67;2021-05-30 09:17:03
2429.09;2021-05-30 09:18:02
2426.18;2021-05-30 09:19:02
2421.71;2021-05-30 09:20:03
2418.01;2021-05-30 09:21:02
2416.05;2021-05-30 09:22:02
2417.44;2021-05-30 09:23:02
2416.17;2021-05-30 09:24:02
2408.02;2021-05-30 09:25:02
2410.97;2021-05-30 09:26:03
2412.53;2021-05-30 09:27:02
2417.25;2021-05-30 09:28:02
2415.83;2021-05-30 09:29:02
2416.72;2021-05-30 09:30:02
2426.79;2021-05-30 09:31:03
2429.51;2021-05-30 09:32:02
2429.29;2021-05-30 09:33:02
2433.38;2021-05-30 09:34:02
2436.5;2021-05-30 09:35:02
2436.18;2021-05-30 09:36:02
2432.5;2021-05-30 09:37:02
2437.26;2021-05-30 09:38:02
2442.41;2021-05-30 09:39:02
2441.22;2021-05-30 09:40:03
2448.83;2021-05-30 09:41:02
2450.59;2021-05-30 09:42:02
2452.43;2021-05-30 09:43:03
2452.42;2021-05-30 09:44:03
2458.62;2021-05-30 09:45:02
2450.16;2021-05-30 09:46:02
2446.94;2021-05-30 09:47:03
2445.55;2021-05-30 09:48:02
2439.31;2021-05-30 09:49:02
2443.65;2021-05-30 09:50:03
2445.36;2021-05-30 09:51:03
2441.32;2021-05-30 09:52:02
2436.99;2021-05-30 09:53:03
2446.64;2021-05-30 09:54:02
2450.3;2021-05-30 09:55:03
2447.74;2021-05-30 09:56:03
2452.51;2021-05-30 09:57:03
2454.01;2021-05-30 09:58:02
2452.62;2021-05-30 09:59:03
2452.25;2021-05-30 10:00:03
2459.16;2021-05-30 10:01:03
2473.83;2021-05-30 10:02:04
2457.51;2021-05-30 10:03:03
2446.73;2021-05-30 10:04:04
2441.31;2021-05-30 10:05:03
2451.48;2021-05-30 10:06:02
2443.26;2021-05-30 10:07:02
2442.57;2021-05-30 10:08:02
2437.21;2021-05-30 10:09:03
2433.93;2021-05-30 10:10:03
2439.5;2021-05-30 10:11:02
2442.97;2021-05-30 10:12:02
2443.22;2021-05-30 10:13:02
2444.13;2021-05-30 10:14:02
2433.88;2021-05-30 10:15:02
2436.71;2021-05-30 10:16:03
2440.22;2021-05-30 10:17:02
2432.01;2021-05-30 10:18:03
2426.9;2021-05-30 10:19:02
2429.07;2021-05-30 10:20:03
2426.46;2021-05-30 10:21:02
2420.32;2021-05-30 10:22:03
2418.98;2021-05-30 10:23:02
2421.2;2021-05-30 10:24:02
2427.22;2021-05-30 10:25:02
2429.15;2021-05-30 10:26:03
2425.69;2021-05-30 10:27:02
2428.86;2021-05-30 10:28:02
2426.28;2021-05-30 10:29:02
2424.92;2021-05-30 10:30:03
2428.09;2021-05-30 10:31:02
2431.77;2021-05-30 10:32:03
2431.96;2021-05-30 10:33:02
2433.93;2021-05-30 10:34:02
2438.48;2021-05-30 10:35:03
2438.38;2021-05-30 10:36:02
2438.76;2021-05-30 10:37:03
2436.69;2021-05-30 10:38:02
2433.44;2021-05-30 10:39:02
2426.48;2021-05-30 10:40:02
2428.11;2021-05-30 10:41:03
2421.43;2021-05-30 10:42:03
2427.86;2021-05-30 10:43:02
2428.94;2021-05-30 10:44:02
2428.76;2021-05-30 10:45:03
2434.42;2021-05-30 10:46:02
2436.29;2021-05-30 10:47:02
2437.07;2021-05-30 10:48:02
2428.3;2021-05-30 10:49:03
2428.56;2021-05-30 10:50:02
2429.89;2021-05-30 10:51:03
2433.33;2021-05-30 10:52:02
2431.77;2021-05-30 10:53:02
2432.5;2021-05-30 10:54:02
2429.99;2021-05-30 10:55:02
2430.02;2021-05-30 10:56:02
2426.06;2021-05-30 10:57:02
2423.49;2021-05-30 10:58:02
2418.24;2021-05-30 10:59:02
2419.78;2021-05-30 11:00:02
2430;2021-05-30 11:01:03
2434.46;2021-05-30 11:02:02
2433.99;2021-05-30 11:03:03
2433.99;2021-05-30 11:04:03
2429.9;2021-05-30 11:05:02
2432.68;2021-05-30 11:06:02
2438.81;2021-05-30 11:07:02
2439.92;2021-05-30 11:08:03
2439.23;2021-05-30 11:09:03
2441.95;2021-05-30 11:10:03
2438.46;2021-05-30 11:11:03
2436.37;2021-05-30 11:12:02
2430.4;2021-05-30 11:13:02
2429.88;2021-05-30 11:14:03
2430.24;2021-05-30 11:15:02
2428.11;2021-05-30 11:16:02
2422.1;2021-05-30 11:17:02
2428.27;2021-05-30 11:18:02
2432.07;2021-05-30 11:19:02
2434.01;2021-05-30 11:20:03
2430.75;2021-05-30 11:21:02
2428.31;2021-05-30 11:22:02
2431.2;2021-05-30 11:23:02
2432.56;2021-05-30 11:24:03
2426.95;2021-05-30 11:25:03
2423.92;2021-05-30 11:26:03
2426.11;2021-05-30 11:27:02
2428.86;2021-05-30 11:28:03
2428.91;2021-05-30 11:29:02
2428.33;2021-05-30 11:30:02
2423.84;2021-05-30 11:31:02
2422.79;2021-05-30 11:32:02
2421.62;2021-05-30 11:33:02
2416.08;2021-05-30 11:34:03
2420.11;2021-05-30 11:35:02
2418.4;2021-05-30 11:36:02
2417.43;2021-05-30 11:37:03
2413.32;2021-05-30 11:38:03
2410.9;2021-05-30 11:39:03
2413.65;2021-05-30 11:40:02
2419.56;2021-05-30 11:41:04
2422.15;2021-05-30 11:42:03
2420.4;2021-05-30 11:43:02
2422.31;2021-05-30 11:44:03
2424.11;2021-05-30 11:45:02
2423.13;2021-05-30 11:46:02
2424.61;2021-05-30 11:47:02
2427.27;2021-05-30 11:48:03
2422.78;2021-05-30 11:49:02
2421.22;2021-05-30 11:50:02
2423.26;2021-05-30 11:51:03
2422.35;2021-05-30 11:52:03
2425.35;2021-05-30 11:53:02
2424.17;2021-05-30 11:54:03
2425.63;2021-05-30 11:55:02
2428.59;2021-05-30 11:56:03
2429.5;2021-05-30 11:57:02
2430.55;2021-05-30 11:58:03
2426.13;2021-05-30 11:59:02
2425.73;2021-05-30 12:00:04
2425.01;2021-05-30 12:01:02
2423.28;2021-05-30 12:02:03
2426.5;2021-05-30 12:03:02
2431.51;2021-05-30 12:04:03
2431.74;2021-05-30 12:05:02
2427.61;2021-05-30 12:06:02
2431.34;2021-05-30 12:07:03
2428.69;2021-05-30 12:08:03
2426.1;2021-05-30 12:09:02
2422.06;2021-05-30 12:10:03
2416.09;2021-05-30 12:11:02
2414.7;2021-05-30 12:12:02
2411.59;2021-05-30 12:13:02
2402.86;2021-05-30 12:14:03
2389.64;2021-05-30 12:15:02
2398.8;2021-05-30 12:16:02
2398.51;2021-05-30 12:17:02
2397.99;2021-05-30 12:18:02
2397.08;2021-05-30 12:19:02
2393.89;2021-05-30 12:20:02
2397.6;2021-05-30 12:21:02
2403.67;2021-05-30 12:22:03
2407.52;2021-05-30 12:23:03
2409.72;2021-05-30 12:24:02
2411.5;2021-05-30 12:25:03
2414.24;2021-05-30 12:26:02
2419.74;2021-05-30 12:27:03
2415.58;2021-05-30 12:28:03
2417.54;2021-05-30 12:29:02
2419.9;2021-05-30 12:30:02
2423.35;2021-05-30 12:31:02
2421.4;2021-05-30 12:32:02
2422.48;2021-05-30 12:33:02
2417.66;2021-05-30 12:34:02
2411.67;2021-05-30 12:35:02
2419.13;2021-05-30 12:36:02
2421.8;2021-05-30 12:37:03
2419.92;2021-05-30 12:38:02
2418.74;2021-05-30 12:39:02
2414.11;2021-05-30 12:40:03
2412.62;2021-05-30 12:41:02
2417.15;2021-05-30 12:42:03
2419.36;2021-05-30 12:43:02
2421.4;2021-05-30 12:44:02
2423.18;2021-05-30 12:45:02
2421.85;2021-05-30 12:46:03
2414.94;2021-05-30 12:47:03
2413.87;2021-05-30 12:48:02
2409.81;2021-05-30 12:49:03
2404.7;2021-05-30 12:50:03
2403.01;2021-05-30 12:51:02
2406.95;2021-05-30 12:52:03
2410.06;2021-05-30 12:53:03
2409.33;2021-05-30 12:54:02
2405.82;2021-05-30 12:55:02
2411.69;2021-05-30 12:56:02
2411.38;2021-05-30 12:57:02
2409.22;2021-05-30 12:58:02
2405.84;2021-05-30 12:59:02
2399.29;2021-05-30 13:00:02
2404.99;2021-05-30 13:01:02
2409.74;2021-05-30 13:02:03
2407.42;2021-05-30 13:03:02
2404.36;2021-05-30 13:04:03
2408.29;2021-05-30 13:05:03
2409.63;2021-05-30 13:06:02
2413.73;2021-05-30 13:07:02
2416.52;2021-05-30 13:08:02
2414.62;2021-05-30 13:09:02
2415.24;2021-05-30 13:10:03
2415.48;2021-05-30 13:11:02
2416.01;2021-05-30 13:12:02
2411.79;2021-05-30 13:13:02
2411.38;2021-05-30 13:14:03
2411;2021-05-30 13:15:02
2416.33;2021-05-30 13:16:03
2415.68;2021-05-30 13:17:03
2414.38;2021-05-30 13:18:02
2416.74;2021-05-30 13:19:02
2417.01;2021-05-30 13:20:03
2416.02;2021-05-30 13:21:02
2413.04;2021-05-30 13:22:03
2411.22;2021-05-30 13:23:02
2406.79;2021-05-30 13:24:03
2407.23;2021-05-30 13:25:02
2410.71;2021-05-30 13:26:03
2407.72;2021-05-30 13:27:02
2407.78;2021-05-30 13:28:02
2402.99;2021-05-30 13:29:03
2401.42;2021-05-30 13:30:02
2406.27;2021-05-30 13:31:02
2398.59;2021-05-30 13:32:03
2395.62;2021-05-30 13:33:02
2390.89;2021-05-30 13:34:02
2394.74;2021-05-30 13:35:02
2396.32;2021-05-30 13:36:02
2401.12;2021-05-30 13:37:02
2408.84;2021-05-30 13:38:02
2411.26;2021-05-30 13:39:03
2419.01;2021-05-30 13:40:02
2414.9;2021-05-30 13:41:03
2411.45;2021-05-30 13:42:02
2411.03;2021-05-30 13:43:02
2413.52;2021-05-30 13:44:02
2416.57;2021-05-30 13:45:03
2412.21;2021-05-30 13:46:02
2411.6;2021-05-30 13:47:03
2417.89;2021-05-30 13:48:03
2415.69;2021-05-30 13:49:03
2418.99;2021-05-30 13:50:02
2429.5;2021-05-30 13:51:02
2440.09;2021-05-30 13:52:03
2447.42;2021-05-30 13:53:02
2447.01;2021-05-30 13:54:02
2441.95;2021-05-30 13:55:02
2441.74;2021-05-30 13:56:03
2440;2021-05-30 13:57:03
2443.73;2021-05-30 13:58:02
2450.01;2021-05-30 13:59:02
2461.06;2021-05-30 14:00:03
2451.14;2021-05-30 14:01:02
2450.87;2021-05-30 14:02:03
2446.54;2021-05-30 14:03:02
2444.57;2021-05-30 14:04:02
2442.05;2021-05-30 14:05:02
2437.82;2021-05-30 14:06:02
2436.9;2021-05-30 14:07:03
2432.88;2021-05-30 14:08:03
2434.58;2021-05-30 14:09:03
2434.94;2021-05-30 14:10:03
2430.45;2021-05-30 14:11:02
2429.69;2021-05-30 14:12:02
2435.7;2021-05-30 14:13:02
2438.23;2021-05-30 14:14:02
2437.72;2021-05-30 14:15:02
2431.55;2021-05-30 14:16:03
2428.61;2021-05-30 14:17:02
2424.87;2021-05-30 14:18:02
2422.28;2021-05-30 14:19:02
2423.12;2021-05-30 14:20:02
2426.98;2021-05-30 14:21:02
2425.56;2021-05-30 14:22:03
2428.42;2021-05-30 14:23:02
2428.32;2021-05-30 14:24:02
2429.22;2021-05-30 14:25:02
2430.53;2021-05-30 14:26:02
2431.24;2021-05-30 14:27:03
2432.44;2021-05-30 14:28:03
2431.55;2021-05-30 14:29:02
2436.26;2021-05-30 14:30:02
2432.79;2021-05-30 14:31:03
2432.83;2021-05-30 14:32:02
2430.69;2021-05-30 14:33:02
2426.21;2021-05-30 14:34:03
2421.13;2021-05-30 14:35:02
2416.74;2021-05-30 14:36:03
2414.65;2021-05-30 14:37:02
2412.48;2021-05-30 14:38:02
2410.62;2021-05-30 14:39:02
2412.71;2021-05-30 14:40:02
2417;2021-05-30 14:41:02
2417.55;2021-05-30 14:42:02
2417.15;2021-05-30 14:43:02
2416.78;2021-05-30 14:44:02
2408;2021-05-30 14:45:02
2405.02;2021-05-30 14:46:02
2405.34;2021-05-30 14:47:02
2401.54;2021-05-30 14:48:02
2392.97;2021-05-30 14:49:03
2378.42;2021-05-30 14:50:03
2375.74;2021-05-30 14:51:03
2376.77;2021-05-30 14:52:04
2379.68;2021-05-30 14:53:03
2378.54;2021-05-30 14:54:02
2383.51;2021-05-30 14:55:02
2386.29;2021-05-30 14:56:03
2380.51;2021-05-30 14:57:03
2386.34;2021-05-30 14:58:02
2387;2021-05-30 14:59:03
2385.81;2021-05-30 15:00:02
2395.25;2021-05-30 15:01:02
2393.36;2021-05-30 15:02:03
2389.7;2021-05-30 15:03:02
2379.19;2021-05-30 15:04:02
2373.41;2021-05-30 15:05:02
2376.55;2021-05-30 15:06:03
2382.98;2021-05-30 15:07:03
2376.55;2021-05-30 15:08:02
2381;2021-05-30 15:09:03
2385.62;2021-05-30 15:10:02
2385.97;2021-05-30 15:11:02
2393.11;2021-05-30 15:12:02
2389.2;2021-05-30 15:13:03
2395.61;2021-05-30 15:14:02
2391.66;2021-05-30 15:15:02
2391.6;2021-05-30 15:16:02
2395.28;2021-05-30 15:17:03
2398.66;2021-05-30 15:18:02
2404.95;2021-05-30 15:19:02
2403.78;2021-05-30 15:20:02
2402.02;2021-05-30 15:21:02
2399.24;2021-05-30 15:22:02
2395.01;2021-05-30 15:23:02
2394.57;2021-05-30 15:24:02
2396.6;2021-05-30 15:25:03
2396.35;2021-05-30 15:26:02
2397.38;2021-05-30 15:27:03
2395.67;2021-05-30 15:28:02
2394;2021-05-30 15:29:02
2393.84;2021-05-30 15:30:03
2397.96;2021-05-30 15:31:02
2391.1;2021-05-30 15:32:03
2392.53;2021-05-30 15:33:02
2386;2021-05-30 15:34:02
2386.91;2021-05-30 15:35:02
2382.92;2021-05-30 15:36:02
2381.45;2021-05-30 15:37:02
2382.97;2021-05-30 15:38:03
2381.43;2021-05-30 15:39:02
2379.74;2021-05-30 15:40:03
2383.2;2021-05-30 15:41:02
2384.63;2021-05-30 15:42:03
2379.83;2021-05-30 15:43:03
2373.83;2021-05-30 15:44:02
2378.57;2021-05-30 15:45:02
2384.57;2021-05-30 15:46:02
2385.48;2021-05-30 15:47:02
2386.52;2021-05-30 15:48:03
2387.89;2021-05-30 15:49:03
2392;2021-05-30 15:50:03
2389.66;2021-05-30 15:51:03
2392.82;2021-05-30 15:52:03
2390.02;2021-05-30 15:53:02
2388.68;2021-05-30 15:54:03
2386.17;2021-05-30 15:55:02
2390.22;2021-05-30 15:56:02
2390.42;2021-05-30 15:57:02
2389.04;2021-05-30 15:58:02
2390.4;2021-05-30 15:59:03
2388.85;2021-05-30 16:00:03
2383.52;2021-05-30 16:01:03
2390.52;2021-05-30 16:02:03
2392.28;2021-05-30 16:03:02
2389.49;2021-05-30 16:04:02
2388.36;2021-05-30 16:05:03
2384.8;2021-05-30 16:06:02
2385.23;2021-05-30 16:07:02
2382.51;2021-05-30 16:08:02
2385.56;2021-05-30 16:09:03
2388.62;2021-05-30 16:10:03
2384.02;2021-05-30 16:11:02
2382.9;2021-05-30 16:12:02
2379.61;2021-05-30 16:13:02
2382.09;2021-05-30 16:14:03
2383.07;2021-05-30 16:15:02
2377.74;2021-05-30 16:16:02
2370.01;2021-05-30 16:17:02
2367.03;2021-05-30 16:18:02
2360.82;2021-05-30 16:19:03
2364.19;2021-05-30 16:20:03
2366.42;2021-05-30 16:21:02
2367.57;2021-05-30 16:22:02
2369.35;2021-05-30 16:23:02
2359.23;2021-05-30 16:24:02
2352.78;2021-05-30 16:25:03
2356.14;2021-05-30 16:26:02
2348.27;2021-05-30 16:27:02
2344.9;2021-05-30 16:28:03
2345.84;2021-05-30 16:29:02
2346.77;2021-05-30 16:30:02
2345.62;2021-05-30 16:31:03
2340.26;2021-05-30 16:32:02
2340.18;2021-05-30 16:33:02
2346.14;2021-05-30 16:34:03
2356.6;2021-05-30 16:35:03
2354.17;2021-05-30 16:36:02
2358.79;2021-05-30 16:37:02
2363.65;2021-05-30 16:38:02
2364.72;2021-05-30 16:39:03
2364.96;2021-05-30 16:40:03
2361.62;2021-05-30 16:41:02
2364.36;2021-05-30 16:42:03
2366.04;2021-05-30 16:43:02
2364.23;2021-05-30 16:44:02
2362.46;2021-05-30 16:45:03
2363.51;2021-05-30 16:46:02
2357.44;2021-05-30 16:47:02
2353.01;2021-05-30 16:48:02
2356.37;2021-05-30 16:49:02
2363.2;2021-05-30 16:50:02
2360.01;2021-05-30 16:51:03
2360.41;2021-05-30 16:52:04
2354.45;2021-05-30 16:53:03
2351.05;2021-05-30 16:54:03
2350.63;2021-05-30 16:55:02
2352.19;2021-05-30 16:56:03
2347.35;2021-05-30 16:57:02
2346.09;2021-05-30 16:58:02
2349.49;2021-05-30 16:59:03
2355.7;2021-05-30 17:00:03
2358.61;2021-05-30 17:01:02
2358.58;2021-05-30 17:02:02
2352.41;2021-05-30 17:03:02
2353.64;2021-05-30 17:04:03
2356.91;2021-05-30 17:05:02
2361.06;2021-05-30 17:06:03
2361.2;2021-05-30 17:07:02
2366.36;2021-05-30 17:08:03
2367.57;2021-05-30 17:09:03
2371.78;2021-05-30 17:10:02
2366.2;2021-05-30 17:11:03
2362.74;2021-05-30 17:12:03
2362.7;2021-05-30 17:13:03
2362.36;2021-05-30 17:14:03
2362.85;2021-05-30 17:15:03
2354.61;2021-05-30 17:16:02
2359.46;2021-05-30 17:17:03
2356;2021-05-30 17:18:02
2356.5;2021-05-30 17:19:03
2362.28;2021-05-30 17:20:02
2360.91;2021-05-30 17:21:02
2363.67;2021-05-30 17:22:03
2364.66;2021-05-30 17:23:02
2365.67;2021-05-30 17:24:02
2367.27;2021-05-30 17:25:02
2363.46;2021-05-30 17:26:02
2363.61;2021-05-30 17:27:02
2366.24;2021-05-30 17:28:03
2363.02;2021-05-30 17:29:03
2360.19;2021-05-30 17:30:03
2356.67;2021-05-30 17:31:02
2353.87;2021-05-30 17:32:02
2359.27;2021-05-30 17:33:03
2361.95;2021-05-30 17:34:02
2362.89;2021-05-30 17:35:02
2362.61;2021-05-30 17:36:03
2358.26;2021-05-30 17:37:04
2361.1;2021-05-30 17:38:02
2364.36;2021-05-30 17:39:02
2367.54;2021-05-30 17:40:02
2364.99;2021-05-30 17:41:02
2369.29;2021-05-30 17:42:02
2366.7;2021-05-30 17:43:02
2363.61;2021-05-30 17:44:03
2363.81;2021-05-30 17:45:03
2367.19;2021-05-30 17:46:02
2370.35;2021-05-30 17:47:03
2372.51;2021-05-30 17:48:02
2375.99;2021-05-30 17:49:03
2375;2021-05-30 17:50:02
2374.49;2021-05-30 17:51:03
2375.33;2021-05-30 17:52:03
2375.06;2021-05-30 17:53:03
2375.43;2021-05-30 17:54:02
2377.45;2021-05-30 17:55:02
2381.82;2021-05-30 17:56:02
2381.89;2021-05-30 17:57:02
2380.79;2021-05-30 17:58:02
2382.29;2021-05-30 17:59:02
2381.78;2021-05-30 18:00:04
2386.88;2021-05-30 18:01:02
2382.35;2021-05-30 18:02:02
2380.7;2021-05-30 18:03:02
2372.99;2021-05-30 18:04:02
2378.41;2021-05-30 18:05:03
2373.62;2021-05-30 18:06:03
2369.76;2021-05-30 18:07:03
2370.29;2021-05-30 18:08:02
2368.9;2021-05-30 18:09:02
2366.84;2021-05-30 18:10:02
2368.88;2021-05-30 18:11:02
2377.06;2021-05-30 18:12:03
2386.46;2021-05-30 18:13:03
2388.97;2021-05-30 18:14:02
2387.3;2021-05-30 18:15:02
2383.59;2021-05-30 18:16:03
2376.99;2021-05-30 18:17:02
2380.81;2021-05-30 18:18:02
2386.84;2021-05-30 18:19:02
2394.55;2021-05-30 18:20:02
2401.54;2021-05-30 18:21:03
2420.08;2021-05-30 18:22:02
2419.78;2021-05-30 18:23:03
2416.44;2021-05-30 18:24:02
2412.4;2021-05-30 18:25:02
2409.59;2021-05-30 18:26:02
2412.36;2021-05-30 18:27:03
2409.21;2021-05-30 18:28:02
2412.25;2021-05-30 18:29:03
2415.45;2021-05-30 18:30:02
2412.03;2021-05-30 18:31:02
2408.79;2021-05-30 18:32:03
2409.57;2021-05-30 18:33:03
2406.23;2021-05-30 18:34:03
2411.51;2021-05-30 18:35:03
2411.62;2021-05-30 18:36:03
2408.01;2021-05-30 18:37:03
2406.72;2021-05-30 18:38:02
2404.6;2021-05-30 18:39:02
2406.74;2021-05-30 18:40:02
2404.73;2021-05-30 18:41:03
2404.1;2021-05-30 18:42:02
2398.51;2021-05-30 18:43:03
2398.33;2021-05-30 18:44:02
2403.1;2021-05-30 18:45:02
2399.99;2021-05-30 18:46:03
2397.48;2021-05-30 18:47:03
2395.4;2021-05-30 18:48:03
2390.73;2021-05-30 18:49:03
2389.63;2021-05-30 18:50:02
2388.57;2021-05-30 18:51:03
2393.54;2021-05-30 18:52:03
2390.7;2021-05-30 18:53:03
2395.69;2021-05-30 18:54:04
2398;2021-05-30 18:55:03
2401.67;2021-05-30 18:56:02
2398.61;2021-05-30 18:57:02
2402.36;2021-05-30 18:58:02
2404.51;2021-05-30 18:59:02
2408;2021-05-30 19:00:03
2413.61;2021-05-30 19:01:02
2415.94;2021-05-30 19:02:02
2415.05;2021-05-30 19:03:03
2416.14;2021-05-30 19:04:02
2418.86;2021-05-30 19:05:02
2416.39;2021-05-30 19:06:02
2414.34;2021-05-30 19:07:02
2414.75;2021-05-30 19:08:03
2415.55;2021-05-30 19:09:02
2420.74;2021-05-30 19:10:03
2422.86;2021-05-30 19:11:03
2421.4;2021-05-30 19:12:02
2424.18;2021-05-30 19:13:02
2424.3;2021-05-30 19:14:03
2422.61;2021-05-30 19:15:03
2428.35;2021-05-30 19:16:03
2429.24;2021-05-30 19:17:02
2427.28;2021-05-30 19:18:02
2428.96;2021-05-30 19:19:03
2431.5;2021-05-30 19:20:03
2428.68;2021-05-30 19:21:02
2423.45;2021-05-30 19:22:02
2426.56;2021-05-30 19:23:02
2421.42;2021-05-30 19:24:03
2422.25;2021-05-30 19:25:02
2415.76;2021-05-30 19:26:02
2417.41;2021-05-30 19:27:02
2419.77;2021-05-30 19:28:02
2416.61;2021-05-30 19:29:03
2423.32;2021-05-30 19:30:02
2419.49;2021-05-30 19:31:02
2418.89;2021-05-30 19:32:03
2418.98;2021-05-30 19:33:03
2418.13;2021-05-30 19:34:02
2420.27;2021-05-30 19:35:02
2420.29;2021-05-30 19:36:03
2422.01;2021-05-30 19:37:02
2424.68;2021-05-30 19:38:02
2428.66;2021-05-30 19:39:02
2425.88;2021-05-30 19:40:03
2420.26;2021-05-30 19:41:03
2419.38;2021-05-30 19:42:03
2420.39;2021-05-30 19:43:02
2422.78;2021-05-30 19:44:02
2424.38;2021-05-30 19:45:03
2423.45;2021-05-30 19:46:03
2415.76;2021-05-30 19:47:03
2421.49;2021-05-30 19:48:02
2420.72;2021-05-30 19:49:02
2419.71;2021-05-30 19:50:03
2426.37;2021-05-30 19:51:02
2433.61;2021-05-30 19:52:03
2432.27;2021-05-30 19:53:02
2430.52;2021-05-30 19:54:03
2430.09;2021-05-30 19:55:04
2425;2021-05-30 19:56:03
2420.99;2021-05-30 19:57:02
2421.32;2021-05-30 19:58:02
2419.48;2021-05-30 19:59:02
2419.99;2021-05-30 20:00:03
2421.67;2021-05-30 20:01:02
2426.46;2021-05-30 20:02:02
2425.2;2021-05-30 20:03:03
2431.3;2021-05-30 20:04:02
2434.33;2021-05-30 20:05:02
2429.42;2021-05-30 20:06:02
2436.88;2021-05-30 20:07:03
2437.46;2021-05-30 20:08:02
2433.26;2021-05-30 20:09:02
2436.3;2021-05-30 20:10:02
2434.05;2021-05-30 20:11:02
2434.83;2021-05-30 20:12:02
2433.27;2021-05-30 20:13:03
2434.46;2021-05-30 20:14:03
2435.27;2021-05-30 20:15:02
2438.83;2021-05-30 20:16:03
2443.52;2021-05-30 20:17:03
2448.55;2021-05-30 20:18:03
2451.39;2021-05-30 20:19:03
2452.6;2021-05-30 20:20:03
2449.93;2021-05-30 20:21:02
2451.92;2021-05-30 20:22:02
2447.67;2021-05-30 20:23:02
2445.53;2021-05-30 20:24:02
2445.99;2021-05-30 20:25:02
2451.88;2021-05-30 20:26:02
2450.91;2021-05-30 20:27:03
2448.98;2021-05-30 20:28:02
2450.07;2021-05-30 20:29:03
2454.91;2021-05-30 20:30:03
2447.86;2021-05-30 20:31:02
2448.22;2021-05-30 20:32:02
2446.61;2021-05-30 20:33:03
2442.73;2021-05-30 20:34:02
2449.99;2021-05-30 20:35:02
2450.04;2021-05-30 20:36:03
2446.48;2021-05-30 20:37:02
2449.41;2021-05-30 20:38:03
2446.36;2021-05-30 20:39:02
2445.28;2021-05-30 20:40:02
2447.86;2021-05-30 20:41:02
2447.99;2021-05-30 20:42:02
2447.33;2021-05-30 20:43:02
2448.14;2021-05-30 20:44:03
2447.86;2021-05-30 20:45:03
2445.43;2021-05-30 20:46:03
2447.5;2021-05-30 20:47:02
2448.2;2021-05-30 20:48:03
2449;2021-05-30 20:49:02
2448.13;2021-05-30 20:50:03
2448.21;2021-05-30 20:51:03
2453.06;2021-05-30 20:52:03
2462.99;2021-05-30 20:53:02
2459.05;2021-05-30 20:54:03
2461.34;2021-05-30 20:55:03
2455.68;2021-05-30 20:56:03
2456.43;2021-05-30 20:57:02
2458.61;2021-05-30 20:58:02
2454.65;2021-05-30 20:59:03
2456.85;2021-05-30 21:00:02
2455.37;2021-05-30 21:01:03
2452.64;2021-05-30 21:02:02
2450.69;2021-05-30 21:03:02
2450.81;2021-05-30 21:04:02
2450.96;2021-05-30 21:05:02
2452.35;2021-05-30 21:06:03
2456.16;2021-05-30 21:07:03
2458.43;2021-05-30 21:08:02
2454.6;2021-05-30 21:09:03
2457.82;2021-05-30 21:10:03
2457.75;2021-05-30 21:11:03
2458.82;2021-05-30 21:12:03
2456.9;2021-05-30 21:13:02
2461.38;2021-05-30 21:14:03
2459.85;2021-05-30 21:15:03
2457.43;2021-05-30 21:16:02
2454.94;2021-05-30 21:17:02
2455.8;2021-05-30 21:18:03
2451.82;2021-05-30 21:19:02
2450.27;2021-05-30 21:20:03
2452.33;2021-05-30 21:21:02
2452.25;2021-05-30 21:22:02
2452.24;2021-05-30 21:23:03
2455.23;2021-05-30 21:24:03
2452.66;2021-05-30 21:25:06
2456.23;2021-05-30 21:26:04
2453.22;2021-05-30 21:27:03
2447.81;2021-05-30 21:28:03
2450;2021-05-30 21:29:06
2452.75;2021-05-30 21:30:04
2445.61;2021-05-30 21:31:02
2443.37;2021-05-30 21:32:04
2446.15;2021-05-30 21:33:09
2445.16;2021-05-30 21:34:02
2437.28;2021-05-30 21:35:03
2443.05;2021-05-30 21:36:02
2443.68;2021-05-30 21:37:03
2445.58;2021-05-30 21:38:02
2446.87;2021-05-30 21:39:02
2446.44;2021-05-30 21:40:04
2448.56;2021-05-30 21:41:02
2450.51;2021-05-30 21:42:02
2452.12;2021-05-30 21:43:03
2454.01;2021-05-30 21:44:02
2450.92;2021-05-30 21:45:02
2451.95;2021-05-30 21:46:03
2450.9;2021-05-30 21:47:02
2445;2021-05-30 21:48:03
2442.85;2021-05-30 21:49:02
2446.45;2021-05-30 21:50:03
2441.21;2021-05-30 21:51:03
2442.46;2021-05-30 21:52:03
2437.49;2021-05-30 21:53:02
2439.12;2021-05-30 21:54:02
2440.25;2021-05-30 21:55:02
2440.46;2021-05-30 21:56:02
2443.72;2021-05-30 21:57:04
2443.1;2021-05-30 21:58:02
2442.18;2021-05-30 21:59:03
2441.03;2021-05-30 22:00:04
2433.06;2021-05-30 22:01:02
2434.74;2021-05-30 22:02:02
2426.43;2021-05-30 22:03:02
2424.74;2021-05-30 22:04:03
2428.37;2021-05-30 22:05:03
2429.49;2021-05-30 22:06:03
2427.38;2021-05-30 22:07:03
2428.49;2021-05-30 22:08:02
2429.6;2021-05-30 22:09:03
2427.02;2021-05-30 22:10:02
2430.66;2021-05-30 22:11:02
2437.8;2021-05-30 22:12:03
2437.53;2021-05-30 22:13:02
2439.84;2021-05-30 22:14:02
2445.26;2021-05-30 22:15:03
2448.17;2021-05-30 22:16:03
2451.79;2021-05-30 22:17:02
2453.73;2021-05-30 22:18:02
2455;2021-05-30 22:19:02
2454.46;2021-05-30 22:20:03
2453.71;2021-05-30 22:21:03
2453.05;2021-05-30 22:22:02
2448;2021-05-30 22:23:02
2450.02;2021-05-30 22:24:03
2456.9;2021-05-30 22:25:02
2451.34;2021-05-30 22:26:03
2448.52;2021-05-30 22:27:02
2452.6;2021-05-30 22:28:02
2450.01;2021-05-30 22:29:02
2454.75;2021-05-30 22:30:02
2451.49;2021-05-30 22:31:03
2451.78;2021-05-30 22:32:02
2447.78;2021-05-30 22:33:03
2450.97;2021-05-30 22:34:03
2447.51;2021-05-30 22:35:02
2444.11;2021-05-30 22:36:02
2443.33;2021-05-30 22:37:03
2444.6;2021-05-30 22:38:03
2443.65;2021-05-30 22:39:02
2441.35;2021-05-30 22:40:03
2438.68;2021-05-30 22:41:02
2434.77;2021-05-30 22:42:02
2433.11;2021-05-30 22:43:02
2430.79;2021-05-30 22:44:03
2437.46;2021-05-30 22:45:02
2433.69;2021-05-30 22:46:02
2432.88;2021-05-30 22:47:02
2434.1;2021-05-30 22:48:03
2434.56;2021-05-30 22:49:02
2436.3;2021-05-30 22:50:02
2440.24;2021-05-30 22:51:03
2444.38;2021-05-30 22:52:02
2449.41;2021-05-30 22:53:03
2451.16;2021-05-30 22:54:03
2449.99;2021-05-30 22:55:03
2440.61;2021-05-30 22:56:03
2437.82;2021-05-30 22:57:02
2437.63;2021-05-30 22:58:02
2440.19;2021-05-30 22:59:02
2435.3;2021-05-30 23:00:03
2430.47;2021-05-30 23:01:03
2427.89;2021-05-30 23:02:02
2432.12;2021-05-30 23:03:03
2434.74;2021-05-30 23:04:03
2432.79;2021-05-30 23:05:03
2435.99;2021-05-30 23:06:03
2430;2021-05-30 23:07:04
2432.86;2021-05-30 23:08:03
2434.7;2021-05-30 23:09:03
2432.92;2021-05-30 23:10:02
2430.59;2021-05-30 23:11:02
2428.02;2021-05-30 23:12:02
2426.7;2021-05-30 23:13:03
2426.5;2021-05-30 23:14:02
2426.92;2021-05-30 23:15:02
2428.66;2021-05-30 23:16:02
2430.31;2021-05-30 23:17:03
2427.02;2021-05-30 23:18:02
2430.17;2021-05-30 23:19:02
2430.27;2021-05-30 23:20:02
2428.63;2021-05-30 23:21:02
2429.37;2021-05-30 23:22:02
2428.08;2021-05-30 23:23:02
2425.89;2021-05-30 23:24:02
2423.07;2021-05-30 23:25:03
2431.98;2021-05-30 23:26:02
2433.68;2021-05-30 23:27:02
2432.06;2021-05-30 23:28:02
2432.96;2021-05-30 23:29:02
2431.26;2021-05-30 23:30:02
2429.1;2021-05-30 23:31:02
2433.29;2021-05-30 23:32:02
2435.37;2021-05-30 23:33:03
2434.43;2021-05-30 23:34:02
2438.6;2021-05-30 23:35:03
2435.02;2021-05-30 23:36:02
2436.56;2021-05-30 23:37:03
2436.83;2021-05-30 23:38:02
2441.63;2021-05-30 23:39:02
2441.54;2021-05-30 23:40:03
2442.99;2021-05-30 23:41:02
2443.65;2021-05-30 23:42:03
2446.08;2021-05-30 23:43:02
2447.89;2021-05-30 23:44:03
2448.61;2021-05-30 23:45:03
2443.98;2021-05-30 23:46:02
2440.64;2021-05-30 23:47:02
2436.88;2021-05-30 23:48:03
2434.59;2021-05-30 23:49:02
2437.23;2021-05-30 23:50:03
2435.01;2021-05-30 23:51:02
2435;2021-05-30 23:52:02
2432.38;2021-05-30 23:53:02
2430.03;2021-05-30 23:54:02
2433.74;2021-05-30 23:55:03
2425.92;2021-05-30 23:56:02
2423.65;2021-05-30 23:57:03
2424.41;2021-05-30 23:58:02
2423.46;2021-05-30 23:59:02
2422.13;2021-05-31 00:00:02
2426.07;2021-05-31 00:01:02
2428.45;2021-05-31 00:02:03
2430.49;2021-05-31 00:03:02
2430.77;2021-05-31 00:04:02
2423.88;2021-05-31 00:05:03
2426.74;2021-05-31 00:06:03
2427.61;2021-05-31 00:07:02
2427.27;2021-05-31 00:08:03
2427.33;2021-05-31 00:09:03
2427.45;2021-05-31 00:10:04
2426.85;2021-05-31 00:11:03
2427.45;2021-05-31 00:12:02
2426.09;2021-05-31 00:13:02
2430.11;2021-05-31 00:14:02
2430.92;2021-05-31 00:15:02
2428.74;2021-05-31 00:16:03
2428.01;2021-05-31 00:17:02
2427.33;2021-05-31 00:18:02
2422.58;2021-05-31 00:19:02
2425.31;2021-05-31 00:20:03
2426.58;2021-05-31 00:21:03
2429.99;2021-05-31 00:22:03
2427.82;2021-05-31 00:23:02
2425.63;2021-05-31 00:24:02
2428.61;2021-05-31 00:25:03
2426.91;2021-05-31 00:26:02
2427.51;2021-05-31 00:27:03
2427.8;2021-05-31 00:28:03
2427.59;2021-05-31 00:29:02
2423.02;2021-05-31 00:30:03
2411.08;2021-05-31 00:31:03
2407.11;2021-05-31 00:32:02
2406.89;2021-05-31 00:33:02
2408.51;2021-05-31 00:34:03
2401.06;2021-05-31 00:35:02
2408.37;2021-05-31 00:36:03
2409.53;2021-05-31 00:37:02
2409.72;2021-05-31 00:38:03
2400.51;2021-05-31 00:39:02
2403.47;2021-05-31 00:40:02
2406.84;2021-05-31 00:41:02
2411.57;2021-05-31 00:42:03
2410.44;2021-05-31 00:43:02
2406.4;2021-05-31 00:44:02
2408.74;2021-05-31 00:45:03
2411.57;2021-05-31 00:46:03
2413.95;2021-05-31 00:47:02
2416.05;2021-05-31 00:48:02
2419.15;2021-05-31 00:49:02
2420.42;2021-05-31 00:50:02
2420.99;2021-05-31 00:51:03
2421.06;2021-05-31 00:52:02
2418.77;2021-05-31 00:53:03
2414.43;2021-05-31 00:54:02
2415.41;2021-05-31 00:55:02
2418.24;2021-05-31 00:56:03
2414.69;2021-05-31 00:57:02
2416.79;2021-05-31 00:58:03
2408.75;2021-05-31 00:59:02
2408.28;2021-05-31 01:00:03
2403.13;2021-05-31 01:01:02
2406.83;2021-05-31 01:02:02
2413.91;2021-05-31 01:03:03
2418.62;2021-05-31 01:04:02
2411.54;2021-05-31 01:05:03
2402.17;2021-05-31 01:06:02
2393.44;2021-05-31 01:07:03
2395.54;2021-05-31 01:08:02
2392.11;2021-05-31 01:09:03
2389.6;2021-05-31 01:10:03
2397.97;2021-05-31 01:11:02
2398;2021-05-31 01:12:03
2398.7;2021-05-31 01:13:02
2393.5;2021-05-31 01:14:02
2385.2;2021-05-31 01:15:03
2397.81;2021-05-31 01:16:02
2390.2;2021-05-31 01:17:02
2380.8;2021-05-31 01:18:02
2392.3;2021-05-31 01:19:02
2391.99;2021-05-31 01:20:02
2396.79;2021-05-31 01:21:02
2398.57;2021-05-31 01:22:02
2397.67;2021-05-31 01:23:02
2395.2;2021-05-31 01:24:02
2392.39;2021-05-31 01:25:02
2395.91;2021-05-31 01:26:02
2395.13;2021-05-31 01:27:03
2391.18;2021-05-31 01:28:02
2389.6;2021-05-31 01:29:03
2385.63;2021-05-31 01:30:03
2393.14;2021-05-31 01:31:02
2391.8;2021-05-31 01:32:03
2392.53;2021-05-31 01:33:02
2392.73;2021-05-31 01:34:02
2393.46;2021-05-31 01:35:02
2397;2021-05-31 01:36:02
2396;2021-05-31 01:37:02
2397.06;2021-05-31 01:38:02
2398.39;2021-05-31 01:39:02
2398.49;2021-05-31 01:40:03
2393.34;2021-05-31 01:41:02
2387.72;2021-05-31 01:42:03
2384.06;2021-05-31 01:43:02
2385.44;2021-05-31 01:44:03
2389.78;2021-05-31 01:45:02
2393.69;2021-05-31 01:46:03
2390.29;2021-05-31 01:47:03
2388.59;2021-05-31 01:48:02
2387.49;2021-05-31 01:49:02
2387.37;2021-05-31 01:50:03
2383.18;2021-05-31 01:51:02
2380.58;2021-05-31 01:52:02
2387.72;2021-05-31 01:53:02
2389.34;2021-05-31 01:54:02
2387.23;2021-05-31 01:55:02
2385.26;2021-05-31 01:56:04
2388.54;2021-05-31 01:57:02
2391.36;2021-05-31 01:58:03
2390.84;2021-05-31 01:59:02
2385.48;2021-05-31 02:00:03
2369.76;2021-05-31 02:01:02
2370.02;2021-05-31 02:02:02
2378.81;2021-05-31 02:03:03
2378.92;2021-05-31 02:04:02
2401.77;2021-05-31 02:05:02
2393.22;2021-05-31 02:06:02
2390.42;2021-05-31 02:07:03
2394.05;2021-05-31 02:08:02
2404.59;2021-05-31 02:09:03
2411.56;2021-05-31 02:10:03
2410.45;2021-05-31 02:11:03
2406.92;2021-05-31 02:12:02
2405.66;2021-05-31 02:13:03
2403.62;2021-05-31 02:14:02
2398.45;2021-05-31 02:15:02
2391.17;2021-05-31 02:16:02
2383.78;2021-05-31 02:17:02
2375.81;2021-05-31 02:18:03
2377.01;2021-05-31 02:19:03
2374.97;2021-05-31 02:20:02
2365.47;2021-05-31 02:21:03
2371.87;2021-05-31 02:22:03
2371.91;2021-05-31 02:23:02
2366;2021-05-31 02:24:02
2368.1;2021-05-31 02:25:03
2369.41;2021-05-31 02:26:02
2371.47;2021-05-31 02:27:02
2369.76;2021-05-31 02:28:02
2370.99;2021-05-31 02:29:02
2367.93;2021-05-31 02:30:03
2360.57;2021-05-31 02:31:02
2361.22;2021-05-31 02:32:03
2356.59;2021-05-31 02:33:03
2355.87;2021-05-31 02:34:02
2356.93;2021-05-31 02:35:02
2355.2;2021-05-31 02:36:02
2351.09;2021-05-31 02:37:03
2353.15;2021-05-31 02:38:02
2357.6;2021-05-31 02:39:03
2352.65;2021-05-31 02:40:03
2353.21;2021-05-31 02:41:02
2356.65;2021-05-31 02:42:02
2358.27;2021-05-31 02:43:02
2359.89;2021-05-31 02:44:02
2353.5;2021-05-31 02:45:02
2362.49;2021-05-31 02:46:02
2363.31;2021-05-31 02:47:03
2366.54;2021-05-31 02:48:03
2368.07;2021-05-31 02:49:02
2366.14;2021-05-31 02:50:02
2361.99;2021-05-31 02:51:02
2362.52;2021-05-31 02:52:03
2364.44;2021-05-31 02:53:03
2366.63;2021-05-31 02:54:02
2363.8;2021-05-31 02:55:02
2365.37;2021-05-31 02:56:03
2357.59;2021-05-31 02:57:02
2359.31;2021-05-31 02:58:02
2356.91;2021-05-31 02:59:03
2352.5;2021-05-31 03:00:02
2357.37;2021-05-31 03:01:02
2359.38;2021-05-31 03:02:03
2355.55;2021-05-31 03:03:02
2355.87;2021-05-31 03:04:02
2363.48;2021-05-31 03:05:02
2354.59;2021-05-31 03:06:02
2346.11;2021-05-31 03:07:03
2347.27;2021-05-31 03:08:02
2347.62;2021-05-31 03:09:03
2346.49;2021-05-31 03:10:03
2350.7;2021-05-31 03:11:02
2350.93;2021-05-31 03:12:03
2349.91;2021-05-31 03:13:03
2343.73;2021-05-31 03:14:02
2344.14;2021-05-31 03:15:03
2333.7;2021-05-31 03:16:02
2338.49;2021-05-31 03:17:03
2329.32;2021-05-31 03:18:03
2327.1;2021-05-31 03:19:02
2329.42;2021-05-31 03:20:02
2329.38;2021-05-31 03:21:03
2324.15;2021-05-31 03:22:02
2319.2;2021-05-31 03:23:02
2325.36;2021-05-31 03:24:03
2324.92;2021-05-31 03:25:03
2324.04;2021-05-31 03:26:03
2327.97;2021-05-31 03:27:03
2331.98;2021-05-31 03:28:02
2328.61;2021-05-31 03:29:02
2333.17;2021-05-31 03:30:03
2332.11;2021-05-31 03:31:02
2328.29;2021-05-31 03:32:02
2320.83;2021-05-31 03:33:02
2315.73;2021-05-31 03:34:02
2311.17;2021-05-31 03:35:03
2303.8;2021-05-31 03:36:02
2314.02;2021-05-31 03:37:02
2308.24;2021-05-31 03:38:02
2310.99;2021-05-31 03:39:03
2309.6;2021-05-31 03:40:02
2308.16;2021-05-31 03:41:03
2314.17;2021-05-31 03:42:03
2308.08;2021-05-31 03:43:02
2312.33;2021-05-31 03:44:02
2309.85;2021-05-31 03:45:02
2312.27;2021-05-31 03:46:03
2320.76;2021-05-31 03:47:02
2318.51;2021-05-31 03:48:02
2317.4;2021-05-31 03:49:02
2312.02;2021-05-31 03:50:02
2310.39;2021-05-31 03:51:03
2308.16;2021-05-31 03:52:02
2310.95;2021-05-31 03:53:03
2307.21;2021-05-31 03:54:02
2301.4;2021-05-31 03:55:03
2304.65;2021-05-31 03:56:03
2307.4;2021-05-31 03:57:02
2306.43;2021-05-31 03:58:03
2304.64;2021-05-31 03:59:02
2301.14;2021-05-31 04:00:02
2309.29;2021-05-31 04:01:02
2312.68;2021-05-31 04:02:03
2316.43;2021-05-31 04:03:02
2313.71;2021-05-31 04:04:03
2316.2;2021-05-31 04:05:04
2308.02;2021-05-31 04:06:03
2302.91;2021-05-31 04:07:03
2293.82;2021-05-31 04:08:03
2297.33;2021-05-31 04:09:03
2298.84;2021-05-31 04:10:03
2289.12;2021-05-31 04:11:03
2291.45;2021-05-31 04:12:02
2288.69;2021-05-31 04:13:03
2292.99;2021-05-31 04:14:04
2293.81;2021-05-31 04:15:03
2301.97;2021-05-31 04:16:03
2303.85;2021-05-31 04:17:03
2300.27;2021-05-31 04:18:03
2295.33;2021-05-31 04:19:02
2290.52;2021-05-31 04:20:03
2288;2021-05-31 04:21:02
2286.95;2021-05-31 04:22:03
2290.62;2021-05-31 04:23:03
2296.73;2021-05-31 04:24:02
2297.81;2021-05-31 04:25:02
2294.83;2021-05-31 04:26:03
2301.55;2021-05-31 04:27:03
2303;2021-05-31 04:28:02
2300.71;2021-05-31 04:29:03
2299.46;2021-05-31 04:30:03
2305.51;2021-05-31 04:31:02
2308.59;2021-05-31 04:32:03
2303.84;2021-05-31 04:33:02
2307.08;2021-05-31 04:34:02
2302.9;2021-05-31 04:35:02
2301.09;2021-05-31 04:36:02
2308.14;2021-05-31 04:37:03
2315.97;2021-05-31 04:38:02
2315.76;2021-05-31 04:39:02
2313.52;2021-05-31 04:40:02
2313.99;2021-05-31 04:41:03
2312.72;2021-05-31 04:42:02
2314.16;2021-05-31 04:43:03
2316.01;2021-05-31 04:44:02
2313.66;2021-05-31 04:45:05
2310;2021-05-31 04:46:06
2312.56;2021-05-31 04:47:04
2319.68;2021-05-31 04:48:03
2325.97;2021-05-31 04:49:04
2336.4;2021-05-31 04:50:03
2327.2;2021-05-31 04:51:04
2323.56;2021-05-31 04:52:02
2324.46;2021-05-31 04:53:03
2323.53;2021-05-31 04:54:02
2322.05;2021-05-31 04:55:02
2317.52;2021-05-31 04:56:02
2315.37;2021-05-31 04:57:02
2314.36;2021-05-31 04:58:02
2310.65;2021-05-31 04:59:02
2309.11;2021-05-31 05:00:03
2302.55;2021-05-31 05:01:03
2296.92;2021-05-31 05:02:02
2294.72;2021-05-31 05:03:03
2288.22;2021-05-31 05:04:02
2289.12;2021-05-31 05:05:03
2281.69;2021-05-31 05:06:03
2284.7;2021-05-31 05:07:03
2291.09;2021-05-31 05:08:03
2289.01;2021-05-31 05:09:02
2282.1;2021-05-31 05:10:02
2281.22;2021-05-31 05:11:03
2282.28;2021-05-31 05:12:02
2284.56;2021-05-31 05:13:02
2288.78;2021-05-31 05:14:03
2290.29;2021-05-31 05:15:02
2297.05;2021-05-31 05:16:02
2298;2021-05-31 05:17:02
2296.78;2021-05-31 05:18:03
2292.31;2021-05-31 05:19:02
2290.2;2021-05-31 05:20:02
2294.56;2021-05-31 05:21:03
2295.64;2021-05-31 05:22:02
2301.73;2021-05-31 05:23:02
2303.07;2021-05-31 05:24:03
2305.22;2021-05-31 05:25:02
2307.95;2021-05-31 05:26:02
2309.19;2021-05-31 05:27:03
2311.27;2021-05-31 05:28:02
2313.86;2021-05-31 05:29:02
2317.69;2021-05-31 05:30:03
2311.23;2021-05-31 05:31:02
2307.4;2021-05-31 05:32:02
2306.64;2021-05-31 05:33:02
2303.61;2021-05-31 05:34:03
2301.5;2021-05-31 05:35:02
2299.93;2021-05-31 05:36:02
2298.97;2021-05-31 05:37:02
2294.02;2021-05-31 05:38:03
2302.05;2021-05-31 05:39:02
2305.6;2021-05-31 05:40:02
2310.52;2021-05-31 05:41:02
2304.84;2021-05-31 05:42:02
2299.62;2021-05-31 05:43:02
2297.29;2021-05-31 05:44:02
2295.05;2021-05-31 05:45:03
2297.01;2021-05-31 05:46:03
2296.94;2021-05-31 05:47:02
2290.75;2021-05-31 05:48:02
2288.87;2021-05-31 05:49:02
2297.14;2021-05-31 05:50:03
2293.24;2021-05-31 05:51:03
2287.54;2021-05-31 05:52:02
2290.8;2021-05-31 05:53:02
2289.13;2021-05-31 05:54:02
2286.53;2021-05-31 05:55:03
2294.67;2021-05-31 05:56:02
2299.66;2021-05-31 05:57:02
2300.47;2021-05-31 05:58:02
2306.23;2021-05-31 05:59:03
2300.25;2021-05-31 06:00:03
2304.79;2021-05-31 06:01:03
2311.59;2021-05-31 06:02:02
2309.26;2021-05-31 06:03:02
2317.88;2021-05-31 06:04:03
2318.26;2021-05-31 06:05:02
2307.65;2021-05-31 06:06:02
2309.94;2021-05-31 06:07:02
2307.79;2021-05-31 06:08:03
2303.85;2021-05-31 06:09:02
2299.44;2021-05-31 06:10:03
2292.16;2021-05-31 06:11:02
2292.17;2021-05-31 06:12:03
2295.11;2021-05-31 06:13:02
2294.35;2021-05-31 06:14:03
2292.5;2021-05-31 06:15:02
2295.56;2021-05-31 06:16:02
2302.95;2021-05-31 06:17:02
2302.59;2021-05-31 06:18:03
2304.22;2021-05-31 06:19:02
2303.84;2021-05-31 06:20:02
2295.54;2021-05-31 06:21:02
2292.27;2021-05-31 06:22:03
2287.9;2021-05-31 06:23:04
2291.9;2021-05-31 06:24:02
2288.84;2021-05-31 06:25:03
2290.94;2021-05-31 06:26:02
2292.6;2021-05-31 06:27:02
2295.01;2021-05-31 06:28:02
2290.22;2021-05-31 06:29:03
2286.01;2021-05-31 06:30:03
2301.75;2021-05-31 06:31:02
2304.03;2021-05-31 06:32:03
2298.08;2021-05-31 06:33:03
2296.46;2021-05-31 06:34:03
2302.73;2021-05-31 06:35:04
2304.53;2021-05-31 06:36:03
2305.33;2021-05-31 06:37:02
2309.35;2021-05-31 06:38:03
2310.74;2021-05-31 06:39:02
2309.48;2021-05-31 06:40:02
2301.39;2021-05-31 06:41:02
2298.83;2021-05-31 06:42:04
2304.27;2021-05-31 06:43:02
2308.35;2021-05-31 06:44:02
2309.18;2021-05-31 06:45:03
2308.48;2021-05-31 06:46:02
2303.74;2021-05-31 06:47:02
2300.38;2021-05-31 06:48:02
2299.51;2021-05-31 06:49:02
2297.46;2021-05-31 06:50:03
2307.3;2021-05-31 06:51:02
2311.64;2021-05-31 06:52:03
2311.4;2021-05-31 06:53:02
2310.42;2021-05-31 06:54:03
2309.29;2021-05-31 06:55:03
2306.41;2021-05-31 06:56:03
2305.47;2021-05-31 06:57:02
2303.12;2021-05-31 06:58:02
2303.9;2021-05-31 06:59:03
2309.72;2021-05-31 07:00:02
2302.71;2021-05-31 07:01:03
2301.75;2021-05-31 07:02:02
2304.17;2021-05-31 07:03:03
2299.64;2021-05-31 07:04:02
2303.74;2021-05-31 07:05:03
2304.6;2021-05-31 07:06:02
2308.36;2021-05-31 07:07:02
2307.72;2021-05-31 07:08:02
2309.91;2021-05-31 07:09:03
2306.1;2021-05-31 07:10:03
2302.62;2021-05-31 07:11:02
2306.75;2021-05-31 07:12:02
2305.03;2021-05-31 07:13:03
2307.29;2021-05-31 07:14:02
2309.8;2021-05-31 07:15:02
2316.93;2021-05-31 07:16:02
2320.53;2021-05-31 07:17:02
2327.35;2021-05-31 07:18:03
2327.48;2021-05-31 07:19:02
2329.27;2021-05-31 07:20:02
2325.39;2021-05-31 07:21:02
2322.18;2021-05-31 07:22:02
2321.1;2021-05-31 07:23:02
2322.75;2021-05-31 07:24:02
2323.93;2021-05-31 07:25:02
2321.61;2021-05-31 07:26:03
2329.84;2021-05-31 07:27:02
2331.99;2021-05-31 07:28:03
2335.3;2021-05-31 07:29:03
2335.6;2021-05-31 07:30:02
2333.7;2021-05-31 07:31:02
2331.57;2021-05-31 07:32:02
2330.12;2021-05-31 07:33:03
2332.68;2021-05-31 07:34:02
2338;2021-05-31 07:35:02
2332.65;2021-05-31 07:36:02
2329.43;2021-05-31 07:37:03
2327.8;2021-05-31 07:38:02
2325.58;2021-05-31 07:39:02
2324.65;2021-05-31 07:40:02
2322.93;2021-05-31 07:41:02
2325.22;2021-05-31 07:42:02
2321.86;2021-05-31 07:43:03
2323.7;2021-05-31 07:44:02
2323.83;2021-05-31 07:45:03
2325.17;2021-05-31 07:46:02
2322.09;2021-05-31 07:47:02
2316.36;2021-05-31 07:48:03
2317.21;2021-05-31 07:49:03
2315.16;2021-05-31 07:50:03
2317.86;2021-05-31 07:51:02
2322.93;2021-05-31 07:52:03
2325.73;2021-05-31 07:53:03
2324.67;2021-05-31 07:54:03
2326.98;2021-05-31 07:55:03
2322.19;2021-05-31 07:56:02
2315.51;2021-05-31 07:57:03
2320.62;2021-05-31 07:58:04
2323.36;2021-05-31 07:59:02
2316.89;2021-05-31 08:00:02
2326.72;2021-05-31 08:01:02
2330.78;2021-05-31 08:02:02
2328.34;2021-05-31 08:03:02
2329.32;2021-05-31 08:04:03
2332.52;2021-05-31 08:05:02
2329.68;2021-05-31 08:06:02
2331.39;2021-05-31 08:07:02
2335.95;2021-05-31 08:08:03
2342.92;2021-05-31 08:09:03
2344.87;2021-05-31 08:10:03
2340.79;2021-05-31 08:11:03
2345.26;2021-05-31 08:12:02
2344.01;2021-05-31 08:13:02
2341.1;2021-05-31 08:14:03
2344.38;2021-05-31 08:15:02
2340.62;2021-05-31 08:16:03
2339.25;2021-05-31 08:17:02
2344.53;2021-05-31 08:18:03
2351.32;2021-05-31 08:19:02
2354.42;2021-05-31 08:20:03
2361.53;2021-05-31 08:21:02
2364.27;2021-05-31 08:22:02
2366.62;2021-05-31 08:23:02
2364.61;2021-05-31 08:24:03
2363.77;2021-05-31 08:25:02
2367.79;2021-05-31 08:26:03
2363.23;2021-05-31 08:27:02
2361.19;2021-05-31 08:28:02
2359.29;2021-05-31 08:29:02
2360.37;2021-05-31 08:30:03
2357.57;2021-05-31 08:31:03
2353.24;2021-05-31 08:32:03
2350.83;2021-05-31 08:33:02
2352.7;2021-05-31 08:34:03
2352.32;2021-05-31 08:35:03
2352.24;2021-05-31 08:36:02
2356.23;2021-05-31 08:37:02
2362.64;2021-05-31 08:38:03
2368.63;2021-05-31 08:39:02
2367.76;2021-05-31 08:40:02
2369.29;2021-05-31 08:41:02
2365.54;2021-05-31 08:42:03
2366.15;2021-05-31 08:43:02
2363.48;2021-05-31 08:44:02
2365.9;2021-05-31 08:45:02
2358.75;2021-05-31 08:46:02
2360.12;2021-05-31 08:47:03
2365.94;2021-05-31 08:48:02
2372.76;2021-05-31 08:49:03
2370.99;2021-05-31 08:50:02
2372.11;2021-05-31 08:51:03
2380.74;2021-05-31 08:52:02
2377;2021-05-31 08:53:02
2380.28;2021-05-31 08:54:03
2380.15;2021-05-31 08:55:02
2381.22;2021-05-31 08:56:03
2381.72;2021-05-31 08:57:02
2384.14;2021-05-31 08:58:02
2387.61;2021-05-31 08:59:02
2390.11;2021-05-31 09:00:03
2386.99;2021-05-31 09:01:02
2399.02;2021-05-31 09:02:02
2409.74;2021-05-31 09:03:03
2426.21;2021-05-31 09:04:02
2417.2;2021-05-31 09:05:02
2421.96;2021-05-31 09:06:02
2418.15;2021-05-31 09:07:03
2422.84;2021-05-31 09:08:03
2427.91;2021-05-31 09:09:03
2427.32;2021-05-31 09:10:03
2420.72;2021-05-31 09:11:04
2422.75;2021-05-31 09:12:02
2434.49;2021-05-31 09:13:02
2431;2021-05-31 09:14:03
2430.1;2021-05-31 09:15:03
2422.86;2021-05-31 09:16:02
2428.17;2021-05-31 09:17:02
2426.51;2021-05-31 09:18:02
2435.77;2021-05-31 09:19:03
2432.01;2021-05-31 09:20:02
2430.49;2021-05-31 09:21:02
2433.12;2021-05-31 09:22:03
2431.25;2021-05-31 09:23:02
2437.45;2021-05-31 09:24:02
2440.14;2021-05-31 09:25:02
2440.86;2021-05-31 09:26:02
2446.51;2021-05-31 09:27:03
2444.84;2021-05-31 09:28:03
2443.37;2021-05-31 09:29:02
2444.4;2021-05-31 09:30:02
2438;2021-05-31 09:31:03
2431.92;2021-05-31 09:32:02
2431.14;2021-05-31 09:33:02
2432;2021-05-31 09:34:02
2432.48;2021-05-31 09:35:02
2434.18;2021-05-31 09:36:02
2431.77;2021-05-31 09:37:03
2439.69;2021-05-31 09:38:02
2437.58;2021-05-31 09:39:02
2439.98;2021-05-31 09:40:02
2446.11;2021-05-31 09:41:02
2447.85;2021-05-31 09:42:02
2448.57;2021-05-31 09:43:02
2446.81;2021-05-31 09:44:02
2440.71;2021-05-31 09:45:02
2440.12;2021-05-31 09:46:03
2443.49;2021-05-31 09:47:02
2441.62;2021-05-31 09:48:02
2448.78;2021-05-31 09:49:02
2449.38;2021-05-31 09:50:02
2454.63;2021-05-31 09:51:02
2454.34;2021-05-31 09:52:02
2448.67;2021-05-31 09:53:03
2448.94;2021-05-31 09:54:03
2446.86;2021-05-31 09:55:02
2443.3;2021-05-31 09:56:02
2445.11;2021-05-31 09:57:02
2442.6;2021-05-31 09:58:02
2444.98;2021-05-31 09:59:03
2450.52;2021-05-31 10:00:02
2448.38;2021-05-31 10:01:02
2450.4;2021-05-31 10:02:03
2448.22;2021-05-31 10:03:02
2437.88;2021-05-31 10:04:03
2434.24;2021-05-31 10:05:03
2437.85;2021-05-31 10:06:02
2436.71;2021-05-31 10:07:02
2431.69;2021-05-31 10:08:02
2431.24;2021-05-31 10:09:03
2429.26;2021-05-31 10:10:03
2432.54;2021-05-31 10:11:02
2434.04;2021-05-31 10:12:03
2435.21;2021-05-31 10:13:03
2433.24;2021-05-31 10:14:02
2427.81;2021-05-31 10:15:03
2434.94;2021-05-31 10:16:03
2439.24;2021-05-31 10:17:02
2436.66;2021-05-31 10:18:03
2435.31;2021-05-31 10:19:02
2436.2;2021-05-31 10:20:03
2437.63;2021-05-31 10:21:02
2444.94;2021-05-31 10:22:02
2450.88;2021-05-31 10:23:02
2467.04;2021-05-31 10:24:03
2461.99;2021-05-31 10:25:03
2467.17;2021-05-31 10:26:02
2465.74;2021-05-31 10:27:02
2466.54;2021-05-31 10:28:03
2464.19;2021-05-31 10:29:02
2464.18;2021-05-31 10:30:03
2481.7;2021-05-31 10:31:02
2484.36;2021-05-31 10:32:02
2490.43;2021-05-31 10:33:03
2496.85;2021-05-31 10:34:02
2499.12;2021-05-31 10:35:02
2499.38;2021-05-31 10:36:02
2495.85;2021-05-31 10:37:02
2499.95;2021-05-31 10:38:02
2499.53;2021-05-31 10:39:03
2500.35;2021-05-31 10:40:03
2496.28;2021-05-31 10:41:03
2490.1;2021-05-31 10:42:03
2487;2021-05-31 10:43:02
2487.05;2021-05-31 10:44:02
2493.88;2021-05-31 10:45:03
2490.96;2021-05-31 10:46:03
2484.39;2021-05-31 10:47:02
2479.6;2021-05-31 10:48:02
2482.29;2021-05-31 10:49:03
2481.94;2021-05-31 10:50:02
2489.81;2021-05-31 10:51:02
2486.44;2021-05-31 10:52:03
2487.42;2021-05-31 10:53:03
2483.56;2021-05-31 10:54:02
2484.95;2021-05-31 10:55:03
2487.04;2021-05-31 10:56:02
2486.95;2021-05-31 10:57:03
2490;2021-05-31 10:58:03
2492.75;2021-05-31 10:59:03
2496.31;2021-05-31 11:00:02
2503.14;2021-05-31 11:01:02
2497.73;2021-05-31 11:02:03
2491.04;2021-05-31 11:03:02
2485.96;2021-05-31 11:04:02
2485.7;2021-05-31 11:05:03
2489.65;2021-05-31 11:06:02
2493.92;2021-05-31 11:07:02
2492.97;2021-05-31 11:08:02
2494.56;2021-05-31 11:09:02
2493.12;2021-05-31 11:10:02
2493.15;2021-05-31 11:11:02
2499.33;2021-05-31 11:12:02
2494.43;2021-05-31 11:13:02
2498.17;2021-05-31 11:14:03
2496.36;2021-05-31 11:15:03
2493.98;2021-05-31 11:16:03
2488.1;2021-05-31 11:17:03
2496.75;2021-05-31 11:18:03
2496.02;2021-05-31 11:19:02
2496.2;2021-05-31 11:20:03
2495.37;2021-05-31 11:21:03
2498.95;2021-05-31 11:22:03
2499.99;2021-05-31 11:23:03
2502.35;2021-05-31 11:24:02
2498.9;2021-05-31 11:25:03
2511.56;2021-05-31 11:26:02
2508.02;2021-05-31 11:27:02
2505;2021-05-31 11:28:03
2499.46;2021-05-31 11:29:03
2508;2021-05-31 11:30:03
2516.85;2021-05-31 11:31:02
2515.19;2021-05-31 11:32:02
2509.98;2021-05-31 11:33:02
2517.86;2021-05-31 11:34:03
2521.02;2021-05-31 11:35:02
2519.79;2021-05-31 11:36:03
2513.75;2021-05-31 11:37:02
2514.65;2021-05-31 11:38:02
2511.55;2021-05-31 11:39:02
2506.56;2021-05-31 11:40:03
2501.35;2021-05-31 11:41:02
2500.39;2021-05-31 11:42:02
2498.6;2021-05-31 11:43:02
2502.26;2021-05-31 11:44:02
2502.99;2021-05-31 11:45:02
2511.41;2021-05-31 11:46:02
2506.84;2021-05-31 11:47:02
2500.64;2021-05-31 11:48:02
2496.26;2021-05-31 11:49:02
2493.39;2021-05-31 11:50:02
2487.22;2021-05-31 11:51:02
2489.59;2021-05-31 11:52:02
2489.33;2021-05-31 11:53:02
2485.42;2021-05-31 11:54:02
2486.27;2021-05-31 11:55:02
2492.86;2021-05-31 11:56:02
2492.76;2021-05-31 11:57:04
2492.37;2021-05-31 11:58:03
2492.21;2021-05-31 11:59:03
2490.78;2021-05-31 12:00:04
2496.01;2021-05-31 12:01:02
2498.46;2021-05-31 12:02:03
2508.72;2021-05-31 12:03:02
2510.52;2021-05-31 12:04:02
2515.19;2021-05-31 12:05:02
2522.36;2021-05-31 12:06:02
2524.26;2021-05-31 12:07:02
2523.05;2021-05-31 12:08:02
2522.67;2021-05-31 12:09:02
2520.04;2021-05-31 12:10:03
2523.02;2021-05-31 12:11:03
2527.26;2021-05-31 12:12:02
2536.03;2021-05-31 12:13:02
2532.43;2021-05-31 12:14:02
2541;2021-05-31 12:15:03
2546.99;2021-05-31 12:16:02
2537.85;2021-05-31 12:17:03
2542.85;2021-05-31 12:18:02
2533.82;2021-05-31 12:19:02
2530.62;2021-05-31 12:20:02
2534;2021-05-31 12:21:03
2536.38;2021-05-31 12:22:03
2533.91;2021-05-31 12:23:02
2535.73;2021-05-31 12:24:02
2538.3;2021-05-31 12:25:02
2533.53;2021-05-31 12:26:03
2535.28;2021-05-31 12:27:02
2534.41;2021-05-31 12:28:03
2535.01;2021-05-31 12:29:02
2541.99;2021-05-31 12:30:02
2535.02;2021-05-31 12:31:02
2534.83;2021-05-31 12:32:02
2535.15;2021-05-31 12:33:02
2532.37;2021-05-31 12:34:02
2535.78;2021-05-31 12:35:03
2541.09;2021-05-31 12:36:03
2535.69;2021-05-31 12:37:02
2538.08;2021-05-31 12:38:03
2538.02;2021-05-31 12:39:03
2535.89;2021-05-31 12:40:02
2540.84;2021-05-31 12:41:03
2547.06;2021-05-31 12:42:02
2548.23;2021-05-31 12:43:02
2553.48;2021-05-31 12:44:03
2557.28;2021-05-31 12:45:02
2552.65;2021-05-31 12:46:02
2553.71;2021-05-31 12:47:03
2550.56;2021-05-31 12:48:02
2545.36;2021-05-31 12:49:02
2548.89;2021-05-31 12:50:02
2547.97;2021-05-31 12:51:02
2545.95;2021-05-31 12:52:03
2548.26;2021-05-31 12:53:02
2548.36;2021-05-31 12:54:02
2549.12;2021-05-31 12:55:02
2553.98;2021-05-31 12:56:02
2556;2021-05-31 12:57:03
2560.27;2021-05-31 12:58:03
2558.82;2021-05-31 12:59:02
2557.69;2021-05-31 13:00:03
2562.07;2021-05-31 13:01:03
2561.44;2021-05-31 13:02:02
2563.86;2021-05-31 13:03:03
2558.94;2021-05-31 13:04:03
2558.19;2021-05-31 13:05:02
2560.72;2021-05-31 13:06:03
2557.04;2021-05-31 13:07:04
2556.76;2021-05-31 13:08:02
2557.67;2021-05-31 13:09:02
2561.19;2021-05-31 13:10:03
2565.36;2021-05-31 13:11:02
2565.54;2021-05-31 13:12:02
2568.68;2021-05-31 13:13:02
2568.99;2021-05-31 13:14:02
2568.22;2021-05-31 13:15:02
2574.05;2021-05-31 13:16:02
2569.91;2021-05-31 13:17:03
2571.16;2021-05-31 13:18:02
2565.72;2021-05-31 13:19:02
2570.31;2021-05-31 13:20:02
2573.07;2021-05-31 13:21:02
2567.97;2021-05-31 13:22:02
2571.22;2021-05-31 13:23:02
2577.9;2021-05-31 13:24:03
2577.28;2021-05-31 13:25:02
2572.78;2021-05-31 13:26:03
2577.99;2021-05-31 13:27:02
2575.99;2021-05-31 13:28:02
2578.29;2021-05-31 13:29:03
2576.98;2021-05-31 13:30:02
2579.8;2021-05-31 13:31:02
2574.31;2021-05-31 13:32:02
2576.44;2021-05-31 13:33:02
2574.13;2021-05-31 13:34:02
2572.46;2021-05-31 13:35:02
2575.87;2021-05-31 13:36:02
2578.59;2021-05-31 13:37:03
2576.56;2021-05-31 13:38:02
2578.99;2021-05-31 13:39:02
2579.98;2021-05-31 13:40:03
2579.02;2021-05-31 13:41:02
2577.76;2021-05-31 13:42:02
2570;2021-05-31 13:43:03
2557.25;2021-05-31 13:44:03
2555.99;2021-05-31 13:45:02
2558.98;2021-05-31 13:46:02
2557.95;2021-05-31 13:47:02
2548.77;2021-05-31 13:48:03
2547.95;2021-05-31 13:49:02
2554.74;2021-05-31 13:50:03
2554;2021-05-31 13:51:03
2560.47;2021-05-31 13:52:02
2566.64;2021-05-31 13:53:03
2564.54;2021-05-31 13:54:03
2567.52;2021-05-31 13:55:02
2567.32;2021-05-31 13:56:02
2562.9;2021-05-31 13:57:02
2554.93;2021-05-31 13:58:02
2555.03;2021-05-31 13:59:02
2554.76;2021-05-31 14:00:02
2568.12;2021-05-31 14:01:02
2559.54;2021-05-31 14:02:03
2564.63;2021-05-31 14:03:02
2564.5;2021-05-31 14:04:02
2564.49;2021-05-31 14:05:03
2570.19;2021-05-31 14:06:03
2573.79;2021-05-31 14:07:02
2576.09;2021-05-31 14:08:02
2580.81;2021-05-31 14:09:03
2576.95;2021-05-31 14:10:02
2576.68;2021-05-31 14:11:02
2575.45;2021-05-31 14:12:02
2571.13;2021-05-31 14:13:03
2572.97;2021-05-31 14:14:03
2571.53;2021-05-31 14:15:03
2569.69;2021-05-31 14:16:02
2564.3;2021-05-31 14:17:02
2562.64;2021-05-31 14:18:03
2562.28;2021-05-31 14:19:02
2565.1;2021-05-31 14:20:03
2561.55;2021-05-31 14:21:02
2559;2021-05-31 14:22:02
2557;2021-05-31 14:23:03
2556.69;2021-05-31 14:24:02
2560;2021-05-31 14:25:03
2562.05;2021-05-31 14:26:02
2561.01;2021-05-31 14:27:02
2555.54;2021-05-31 14:28:02
2549.3;2021-05-31 14:29:02
2552;2021-05-31 14:30:02
2545;2021-05-31 14:31:03
2542.52;2021-05-31 14:32:02
2537.66;2021-05-31 14:33:02
2532.85;2021-05-31 14:34:02
2533.95;2021-05-31 14:35:02
2538.53;2021-05-31 14:36:02
2536.25;2021-05-31 14:37:03
2534.75;2021-05-31 14:38:02
2535.09;2021-05-31 14:39:02
2526.54;2021-05-31 14:40:02
2526.55;2021-05-31 14:41:03
2530.03;2021-05-31 14:42:02
2529.22;2021-05-31 14:43:03
2522;2021-05-31 14:44:03
2521.46;2021-05-31 14:45:02
2528.23;2021-05-31 14:46:02
2531.58;2021-05-31 14:47:02
2532.92;2021-05-31 14:48:03
2533.02;2021-05-31 14:49:03
2536.35;2021-05-31 14:50:02
2540.01;2021-05-31 14:51:03
2540.01;2021-05-31 14:52:02
2542.15;2021-05-31 14:53:02
2536.47;2021-05-31 14:54:03
2535.47;2021-05-31 14:55:02
2530.91;2021-05-31 14:56:02
2530;2021-05-31 14:57:02
2526.07;2021-05-31 14:58:03
2532.81;2021-05-31 14:59:02
2535.73;2021-05-31 15:00:03
2542.97;2021-05-31 15:01:02
2539.1;2021-05-31 15:02:03
2544.44;2021-05-31 15:03:02
2542.56;2021-05-31 15:04:03
2536.86;2021-05-31 15:05:03
2536.12;2021-05-31 15:06:03
2530.59;2021-05-31 15:07:02
2529.52;2021-05-31 15:08:04
2532.8;2021-05-31 15:09:03
2529.21;2021-05-31 15:10:02
2534.8;2021-05-31 15:11:02
2539.68;2021-05-31 15:12:03
2541.66;2021-05-31 15:13:02
2539.4;2021-05-31 15:14:02
2539.66;2021-05-31 15:15:02
2541.19;2021-05-31 15:16:02
2551.77;2021-05-31 15:17:03
2549.74;2021-05-31 15:18:03
2554.42;2021-05-31 15:19:02
2556.91;2021-05-31 15:20:03
2559.15;2021-05-31 15:21:02
2562.45;2021-05-31 15:22:03
2564.27;2021-05-31 15:23:03
2571.28;2021-05-31 15:24:03
2572.31;2021-05-31 15:25:02
2565;2021-05-31 15:26:02
2562.68;2021-05-31 15:27:02
2558.32;2021-05-31 15:28:02
2560.01;2021-05-31 15:29:03
2558.64;2021-05-31 15:30:03
2560;2021-05-31 15:31:02
2558.99;2021-05-31 15:32:03
2554.85;2021-05-31 15:33:02
2544.93;2021-05-31 15:34:02
2542.78;2021-05-31 15:35:03
2538.87;2021-05-31 15:36:02
2539.1;2021-05-31 15:37:03
2545.48;2021-05-31 15:38:02
2548.61;2021-05-31 15:39:03
2545.03;2021-05-31 15:40:02
2548.57;2021-05-31 15:41:03
2541.28;2021-05-31 15:42:03
2538.47;2021-05-31 15:43:02
2536.88;2021-05-31 15:44:02
2527.71;2021-05-31 15:45:03
2528.01;2021-05-31 15:46:02
2526.67;2021-05-31 15:47:02
2525;2021-05-31 15:48:03
2524.05;2021-05-31 15:49:02
2525.37;2021-05-31 15:50:02
2539.2;2021-05-31 15:51:03
2545.3;2021-05-31 15:52:02
2543.88;2021-05-31 15:53:03
2541.93;2021-05-31 15:54:02
2547.21;2021-05-31 15:55:02
2545.36;2021-05-31 15:56:02
2536.26;2021-05-31 15:57:02
2539.42;2021-05-31 15:58:03
2532.57;2021-05-31 15:59:02
2534.2;2021-05-31 16:00:03
2534.28;2021-05-31 16:01:02
2531.19;2021-05-31 16:02:02
2531.5;2021-05-31 16:03:03
2526.71;2021-05-31 16:04:02
2524.82;2021-05-31 16:05:03
2530.79;2021-05-31 16:06:03
2532.73;2021-05-31 16:07:03
2526.49;2021-05-31 16:08:03
2519.55;2021-05-31 16:09:03
2520.55;2021-05-31 16:10:02
2521;2021-05-31 16:11:02
2521.67;2021-05-31 16:12:02
2521.53;2021-05-31 16:13:02
2522.96;2021-05-31 16:14:03
2520.71;2021-05-31 16:15:02
2526.3;2021-05-31 16:16:02
2528.09;2021-05-31 16:17:03
2531.26;2021-05-31 16:18:02
2531.44;2021-05-31 16:19:02
2530;2021-05-31 16:20:02
2529.71;2021-05-31 16:21:02
2523.95;2021-05-31 16:22:02
2522.01;2021-05-31 16:23:03
2515.94;2021-05-31 16:24:02
2512;2021-05-31 16:25:03
2513.68;2021-05-31 16:26:02
2516.76;2021-05-31 16:27:02
2519.09;2021-05-31 16:28:02
2520.37;2021-05-31 16:29:03
2520.53;2021-05-31 16:30:02
2525.77;2021-05-31 16:31:02
2525.25;2021-05-31 16:32:02
2532.24;2021-05-31 16:33:02
2529.46;2021-05-31 16:34:02
2525.25;2021-05-31 16:35:03
2525.92;2021-05-31 16:36:03
2531.99;2021-05-31 16:37:03
2534.47;2021-05-31 16:38:03
2536.21;2021-05-31 16:39:03
2532.99;2021-05-31 16:40:02
2529.48;2021-05-31 16:41:02
2529.19;2021-05-31 16:42:03
2528.5;2021-05-31 16:43:03
2531.04;2021-05-31 16:44:03
2525.97;2021-05-31 16:45:03
2530.35;2021-05-31 16:46:02
2540.51;2021-05-31 16:47:03
2539.27;2021-05-31 16:48:02
2541.93;2021-05-31 16:49:02
2545.94;2021-05-31 16:50:02
2545.9;2021-05-31 16:51:02
2548.5;2021-05-31 16:52:02
2552.29;2021-05-31 16:53:02
2550.23;2021-05-31 16:54:02
2541.99;2021-05-31 16:55:02
2540.04;2021-05-31 16:56:03
2541.09;2021-05-31 16:57:03
2536.09;2021-05-31 16:58:02
2538.2;2021-05-31 16:59:02
2543.69;2021-05-31 17:00:03
2548.48;2021-05-31 17:01:02
2553.61;2021-05-31 17:02:02
2554.71;2021-05-31 17:03:03
2565.77;2021-05-31 17:04:02
2567.14;2021-05-31 17:05:03
2564.71;2021-05-31 17:06:02
2559.74;2021-05-31 17:07:02
2559.2;2021-05-31 17:08:02
2556.47;2021-05-31 17:09:03
2555.9;2021-05-31 17:10:03
2562.92;2021-05-31 17:11:03
2565.61;2021-05-31 17:12:03
2559.43;2021-05-31 17:13:03
2561.24;2021-05-31 17:14:02
2566.3;2021-05-31 17:15:03
2564.38;2021-05-31 17:16:02
2572.32;2021-05-31 17:17:02
2582.43;2021-05-31 17:18:02
2596.08;2021-05-31 17:19:02
2597.25;2021-05-31 17:20:02
2612.44;2021-05-31 17:21:02
2615;2021-05-31 17:22:03
2614.07;2021-05-31 17:23:02
2609.7;2021-05-31 17:24:02
2608.05;2021-05-31 17:25:03
2610.68;2021-05-31 17:26:02
2607.74;2021-05-31 17:27:03
2603.17;2021-05-31 17:28:02
2606.22;2021-05-31 17:29:03
2607.29;2021-05-31 17:30:02
2610.15;2021-05-31 17:31:02
2605;2021-05-31 17:32:02
2596.2;2021-05-31 17:33:03
2598.46;2021-05-31 17:34:04
2610.8;2021-05-31 17:35:02
2610.52;2021-05-31 17:36:03
2623.22;2021-05-31 17:37:02
2631.58;2021-05-31 17:38:03
2630;2021-05-31 17:39:02
2629.33;2021-05-31 17:40:02
2623.91;2021-05-31 17:41:03
2622.77;2021-05-31 17:42:03
2624;2021-05-31 17:43:02
2621.59;2021-05-31 17:44:02
2622.55;2021-05-31 17:45:02
2629.27;2021-05-31 17:46:02
2621.4;2021-05-31 17:47:02
2622.63;2021-05-31 17:48:03
2630.96;2021-05-31 17:49:02
2625;2021-05-31 17:50:02
2622.71;2021-05-31 17:51:03
2618.81;2021-05-31 17:52:03
2610.16;2021-05-31 17:53:03
2616.45;2021-05-31 17:54:03
2621.05;2021-05-31 17:55:02
2620.18;2021-05-31 17:56:02
2621.36;2021-05-31 17:57:02
2621.08;2021-05-31 17:58:02
2630.21;2021-05-31 17:59:02
2637.78;2021-05-31 18:00:03
2642.8;2021-05-31 18:01:02
2634.3;2021-05-31 18:02:03
2627.88;2021-05-31 18:03:02
2637.74;2021-05-31 18:04:02
2642.61;2021-05-31 18:05:03
2639.84;2021-05-31 18:06:02
2637.64;2021-05-31 18:07:03
2636.26;2021-05-31 18:08:03
2634.6;2021-05-31 18:09:02
2632.14;2021-05-31 18:10:03
2639;2021-05-31 18:11:02
2639.3;2021-05-31 18:12:02
2638.75;2021-05-31 18:13:02
2642.2;2021-05-31 18:14:02
2647.33;2021-05-31 18:15:02
2653.46;2021-05-31 18:16:02
2658.23;2021-05-31 18:17:02
2657.05;2021-05-31 18:18:02
2653.07;2021-05-31 18:19:03
2660.35;2021-05-31 18:20:03
2659.44;2021-05-31 18:21:02
2661.41;2021-05-31 18:22:03
2666.74;2021-05-31 18:23:03
2675.63;2021-05-31 18:24:02
2668.78;2021-05-31 18:25:03
2662.19;2021-05-31 18:26:03
2665.12;2021-05-31 18:27:02
2654.21;2021-05-31 18:28:03
2649.63;2021-05-31 18:29:02
2652.09;2021-05-31 18:30:03
2646.07;2021-05-31 18:31:02
2637.71;2021-05-31 18:32:02
2633.12;2021-05-31 18:33:03
2635.81;2021-05-31 18:34:02
2639.1;2021-05-31 18:35:02
2636.92;2021-05-31 18:36:02
2627.99;2021-05-31 18:37:03
2627.95;2021-05-31 18:38:02
2632.73;2021-05-31 18:39:02
2630.2;2021-05-31 18:40:02
2626.92;2021-05-31 18:41:03
2625.16;2021-05-31 18:42:03
2626.47;2021-05-31 18:43:02
2631.34;2021-05-31 18:44:02
2628.83;2021-05-31 18:45:02
2635.06;2021-05-31 18:46:02
2633.22;2021-05-31 18:47:02
2635.81;2021-05-31 18:48:02
2634.48;2021-05-31 18:49:02
2641.19;2021-05-31 18:50:03
2639.6;2021-05-31 18:51:02
2631.15;2021-05-31 18:52:02
2626.99;2021-05-31 18:53:02
2625.37;2021-05-31 18:54:03
2629.41;2021-05-31 18:55:03
2630.31;2021-05-31 18:56:02
2628.12;2021-05-31 18:57:02
2630.84;2021-05-31 18:58:02
2631.59;2021-05-31 18:59:02
2637.33;2021-05-31 19:00:03
2630.13;2021-05-31 19:01:02
2627.24;2021-05-31 19:02:03
2616.34;2021-05-31 19:03:02
2615;2021-05-31 19:04:02
2617.9;2021-05-31 19:05:03
2614.99;2021-05-31 19:06:02
2614.91;2021-05-31 19:07:03
2616.22;2021-05-31 19:08:03
2612.84;2021-05-31 19:09:03
2613.05;2021-05-31 19:10:03
2608.98;2021-05-31 19:11:03
2613.82;2021-05-31 19:12:02
2613.12;2021-05-31 19:13:03
2615.44;2021-05-31 19:14:03
2614.7;2021-05-31 19:15:03
2608.91;2021-05-31 19:16:02
2605.02;2021-05-31 19:17:03
2598.73;2021-05-31 19:18:03
2590.54;2021-05-31 19:19:02
2595;2021-05-31 19:20:03
2594.01;2021-05-31 19:21:02
2600.57;2021-05-31 19:22:02
2599.61;2021-05-31 19:23:02
2599.76;2021-05-31 19:24:02
2600.16;2021-05-31 19:25:02
2601.96;2021-05-31 19:26:03
2603.47;2021-05-31 19:27:03
2599.04;2021-05-31 19:28:02
2600.73;2021-05-31 19:29:03
2603.1;2021-05-31 19:30:02
2607.94;2021-05-31 19:31:03
2600.58;2021-05-31 19:32:02
2595.85;2021-05-31 19:33:02
2595.68;2021-05-31 19:34:03
2590;2021-05-31 19:35:03
2589.56;2021-05-31 19:36:02
2591.34;2021-05-31 19:37:03
2589.46;2021-05-31 19:38:03
2590.83;2021-05-31 19:39:02
2592.71;2021-05-31 19:40:02
2595.98;2021-05-31 19:41:03
2598.24;2021-05-31 19:42:02
2602;2021-05-31 19:43:02
2600.74;2021-05-31 19:44:02
2600.95;2021-05-31 19:45:02
2595.22;2021-05-31 19:46:02
2593.6;2021-05-31 19:47:03
2598.99;2021-05-31 19:48:03
2603.62;2021-05-31 19:49:03
2602.48;2021-05-31 19:50:02
2599.99;2021-05-31 19:51:03
2599.23;2021-05-31 19:52:03
2600.49;2021-05-31 19:53:02
2603.57;2021-05-31 19:54:02
2604.07;2021-05-31 19:55:02
2609.79;2021-05-31 19:56:03
2611.48;2021-05-31 19:57:02
2617.58;2021-05-31 19:58:03
2619.58;2021-05-31 19:59:02
2617.05;2021-05-31 20:00:03
2611.4;2021-05-31 20:01:02
2606.56;2021-05-31 20:02:02
2609.06;2021-05-31 20:03:02
2603.07;2021-05-31 20:04:03
2609.66;2021-05-31 20:05:02
2606.01;2021-05-31 20:06:02
2601.38;2021-05-31 20:07:03
2599.24;2021-05-31 20:08:03
2602.21;2021-05-31 20:09:03
2602.76;2021-05-31 20:10:03
2602.91;2021-05-31 20:11:03
2599.75;2021-05-31 20:12:03
2596.21;2021-05-31 20:13:03
2597.42;2021-05-31 20:14:03
2598.01;2021-05-31 20:15:04
2603.81;2021-05-31 20:16:03
2606.28;2021-05-31 20:17:02
2599.66;2021-05-31 20:18:02
2600.48;2021-05-31 20:19:03
2605.46;2021-05-31 20:20:02
2607.06;2021-05-31 20:21:02
2601.7;2021-05-31 20:22:02
2595.72;2021-05-31 20:23:02
2595.01;2021-05-31 20:24:02
2602.41;2021-05-31 20:25:03
2601.46;2021-05-31 20:26:02
2598.58;2021-05-31 20:27:03
2596.89;2021-05-31 20:28:02
2596.07;2021-05-31 20:29:03
2598.4;2021-05-31 20:30:02
2598.11;2021-05-31 20:31:03
2601.53;2021-05-31 20:32:03
2602.01;2021-05-31 20:33:02
2600.22;2021-05-31 20:34:02
2600;2021-05-31 20:35:02
2604.03;2021-05-31 20:36:02
2599.11;2021-05-31 20:37:02
2595.65;2021-05-31 20:38:02
2595.69;2021-05-31 20:39:02
2597.02;2021-05-31 20:40:03
2597.45;2021-05-31 20:41:02
2593.59;2021-05-31 20:42:03
2582.49;2021-05-31 20:43:02
2583.94;2021-05-31 20:44:02
2587.74;2021-05-31 20:45:04
2588.74;2021-05-31 20:46:02
2584.69;2021-05-31 20:47:02
2581.56;2021-05-31 20:48:02
2577.63;2021-05-31 20:49:03
2579.25;2021-05-31 20:50:03
2581.33;2021-05-31 20:51:02
2578.94;2021-05-31 20:52:03
2582;2021-05-31 20:53:02
2581;2021-05-31 20:54:03
2584.13;2021-05-31 20:55:03
2588.56;2021-05-31 20:56:02
2592.58;2021-05-31 20:57:03
2595.88;2021-05-31 20:58:03
2592.39;2021-05-31 20:59:03
2593.18;2021-05-31 21:00:06
2597.73;2021-05-31 21:01:02
2599.65;2021-05-31 21:02:03
2595.33;2021-05-31 21:03:03
2598.59;2021-05-31 21:04:02
2589.18;2021-05-31 21:05:03
2590.53;2021-05-31 21:06:03
2596.41;2021-05-31 21:07:03
2599.09;2021-05-31 21:08:02
2601.02;2021-05-31 21:09:02
2599.98;2021-05-31 21:10:03
2600.8;2021-05-31 21:11:02
2601.85;2021-05-31 21:12:02
2603.29;2021-05-31 21:13:03
2602.72;2021-05-31 21:14:03
2600.89;2021-05-31 21:15:03
2594.99;2021-05-31 21:16:04
2599.42;2021-05-31 21:17:04
2604.69;2021-05-31 21:18:03
2600.01;2021-05-31 21:19:02
2602.55;2021-05-31 21:20:02
2599.57;2021-05-31 21:21:02
2597.41;2021-05-31 21:22:02
2600.68;2021-05-31 21:23:03
2596.15;2021-05-31 21:24:02
2597.33;2021-05-31 21:25:02
2591.09;2021-05-31 21:26:03
2594.5;2021-05-31 21:27:03
2599.89;2021-05-31 21:28:02
2598.8;2021-05-31 21:29:03
2599.07;2021-05-31 21:30:03
2600.79;2021-05-31 21:31:02
2598.89;2021-05-31 21:32:03
2594.31;2021-05-31 21:33:03
2590.55;2021-05-31 21:34:02
2589.74;2021-05-31 21:35:02
2592.67;2021-05-31 21:36:03
2596.55;2021-05-31 21:37:02
2597.52;2021-05-31 21:38:02
2591.68;2021-05-31 21:39:03
2593.64;2021-05-31 21:40:02
2596.81;2021-05-31 21:41:02
2598.9;2021-05-31 21:42:02
2597.26;2021-05-31 21:43:03
2599.81;2021-05-31 21:44:03
2602.3;2021-05-31 21:45:03
2603.83;2021-05-31 21:46:03
2603.43;2021-05-31 21:47:03
2601.14;2021-05-31 21:48:07
2600.96;2021-05-31 21:49:03
2599;2021-05-31 21:50:02
2600.52;2021-05-31 21:51:02
2605.42;2021-05-31 21:52:03
2610.75;2021-05-31 21:53:03
2615.51;2021-05-31 21:54:03
2616.85;2021-05-31 21:55:03
2614.39;2021-05-31 21:56:02
2614.78;2021-05-31 21:57:02
2623.55;2021-05-31 21:58:02
2626.6;2021-05-31 21:59:04
2628.31;2021-05-31 22:00:02
2635.05;2021-05-31 22:01:02
2633.52;2021-05-31 22:02:03
2634;2021-05-31 22:03:02
2641.42;2021-05-31 22:04:03
2640.82;2021-05-31 22:05:02
2634.57;2021-05-31 22:06:03
2636.8;2021-05-31 22:07:02
2630.19;2021-05-31 22:08:03
2625.65;2021-05-31 22:09:03
2621.56;2021-05-31 22:10:02
2620.13;2021-05-31 22:11:02
2616.33;2021-05-31 22:12:02
2620.47;2021-05-31 22:13:03
2618.51;2021-05-31 22:14:02
2616.5;2021-05-31 22:15:03
2617.7;2021-05-31 22:16:03
2611.38;2021-05-31 22:17:02
2611.03;2021-05-31 22:18:03
2611.18;2021-05-31 22:19:02
2607.88;2021-05-31 22:20:02
2606.98;2021-05-31 22:21:04
2608.84;2021-05-31 22:22:03
2609.01;2021-05-31 22:23:03
2608.86;2021-05-31 22:24:03
2612.36;2021-05-31 22:25:02
2614.58;2021-05-31 22:26:03
2616.98;2021-05-31 22:27:03
2614.02;2021-05-31 22:28:02
2614.99;2021-05-31 22:29:03
2616;2021-05-31 22:30:03
2615.29;2021-05-31 22:31:02
2617.45;2021-05-31 22:32:03
2614.5;2021-05-31 22:33:02
2617.98;2021-05-31 22:34:02
2620.8;2021-05-31 22:35:02
2619.47;2021-05-31 22:36:03
2615.18;2021-05-31 22:37:02
2604.62;2021-05-31 22:38:02
2604.2;2021-05-31 22:39:02
2602.17;2021-05-31 22:40:02
2602.69;2021-05-31 22:41:02
2599.03;2021-05-31 22:42:03
2593.8;2021-05-31 22:43:02
2595.33;2021-05-31 22:44:03
2598.27;2021-05-31 22:45:02
2600.74;2021-05-31 22:46:03
2599.59;2021-05-31 22:47:02
2605.1;2021-05-31 22:48:03
2607.46;2021-05-31 22:49:03
2611.11;2021-05-31 22:50:02
2608.99;2021-05-31 22:51:02
2601.98;2021-05-31 22:52:02
2600.77;2021-05-31 22:53:03
2605.99;2021-05-31 22:54:02
2599.97;2021-05-31 22:55:02
2595.37;2021-05-31 22:56:02
2596.34;2021-05-31 22:57:02
2599.46;2021-05-31 22:58:03
2596.08;2021-05-31 22:59:02
2598.97;2021-05-31 23:00:03
2605.75;2021-05-31 23:01:02
2603.84;2021-05-31 23:02:02
2604.84;2021-05-31 23:03:02
2608.53;2021-05-31 23:04:03
2608.83;2021-05-31 23:05:02
2607.98;2021-05-31 23:06:02
2615.91;2021-05-31 23:07:03
2612.56;2021-05-31 23:08:02
2614.72;2021-05-31 23:09:03
2612.67;2021-05-31 23:10:03
2615.33;2021-05-31 23:11:02
2614.61;2021-05-31 23:12:03
2615.53;2021-05-31 23:13:02
2614.98;2021-05-31 23:14:02
2616.98;2021-05-31 23:15:02
2614.97;2021-05-31 23:16:02
2615.22;2021-05-31 23:17:02
2614.98;2021-05-31 23:18:03
2611.78;2021-05-31 23:19:02
2606.91;2021-05-31 23:20:02
2611.78;2021-05-31 23:21:02
2612.84;2021-05-31 23:22:02
2614.37;2021-05-31 23:23:02
2607.39;2021-05-31 23:24:03
2611.34;2021-05-31 23:25:03
2614.17;2021-05-31 23:26:03
2610.45;2021-05-31 23:27:02
2608.09;2021-05-31 23:28:02
2610.82;2021-05-31 23:29:03
2612.98;2021-05-31 23:30:04
2609.27;2021-05-31 23:31:03
2609.01;2021-05-31 23:32:03
2608.01;2021-05-31 23:33:02
2608.51;2021-05-31 23:34:02
2600.85;2021-05-31 23:35:02
2599.75;2021-05-31 23:36:03
2598.29;2021-05-31 23:37:02
2600.83;2021-05-31 23:38:03
2603.29;2021-05-31 23:39:02
2601.99;2021-05-31 23:40:02
2605.72;2021-05-31 23:41:03
2612.27;2021-05-31 23:42:03
2615;2021-05-31 23:43:02
2614.95;2021-05-31 23:44:02
2616.6;2021-05-31 23:45:02
2610.48;2021-05-31 23:46:02
2611.62;2021-05-31 23:47:02
2611.43;2021-05-31 23:48:03
2618.36;2021-05-31 23:49:02
2622.44;2021-05-31 23:50:02
2626.18;2021-05-31 23:51:02
2626.43;2021-05-31 23:52:03
2620.54;2021-05-31 23:53:02
2624.98;2021-05-31 23:54:03
2627.23;2021-05-31 23:55:03
2621.96;2021-05-31 23:56:02
2620.74;2021-05-31 23:57:03
2623.85;2021-05-31 23:58:02
2624.97;2021-05-31 23:59:02
2624.31;2021-06-01 00:00:02
2624.32;2021-06-01 00:01:03
2627.23;2021-06-01 00:02:03
2634.08;2021-06-01 00:03:02
2636.67;2021-06-01 00:04:03
2637.65;2021-06-01 00:05:03
2640.53;2021-06-01 00:06:02
2641.8;2021-06-01 00:07:02
2643;2021-06-01 00:08:03
2644.36;2021-06-01 00:09:03
2647.89;2021-06-01 00:10:03
2647.9;2021-06-01 00:11:02
2649.73;2021-06-01 00:12:02
2651.93;2021-06-01 00:13:03
2661.27;2021-06-01 00:14:02
2660.55;2021-06-01 00:15:02
2653.91;2021-06-01 00:16:03
2649.6;2021-06-01 00:17:02
2647.29;2021-06-01 00:18:02
2648.57;2021-06-01 00:19:02
2648.93;2021-06-01 00:20:02
2653.72;2021-06-01 00:21:02
2658.6;2021-06-01 00:22:02
2655.01;2021-06-01 00:23:02
2661.24;2021-06-01 00:24:02
2662.23;2021-06-01 00:25:02
2666.29;2021-06-01 00:26:02
2659.44;2021-06-01 00:27:03
2662.25;2021-06-01 00:28:02
2663.73;2021-06-01 00:29:02
2655.14;2021-06-01 00:30:03
2660.39;2021-06-01 00:31:02
2664.74;2021-06-01 00:32:03
2669.6;2021-06-01 00:33:02
2663.87;2021-06-01 00:34:02
2660.25;2021-06-01 00:35:03
2657.55;2021-06-01 00:36:02
2658.76;2021-06-01 00:37:03
2656.37;2021-06-01 00:38:03
2655;2021-06-01 00:39:04
2658.56;2021-06-01 00:40:03
2652.72;2021-06-01 00:41:02
2651.8;2021-06-01 00:42:02
2653.47;2021-06-01 00:43:02
2649.67;2021-06-01 00:44:02
2646.5;2021-06-01 00:45:03
2651.77;2021-06-01 00:46:02
2653.99;2021-06-01 00:47:02
2657.33;2021-06-01 00:48:03
2652.84;2021-06-01 00:49:02
2658.93;2021-06-01 00:50:03
2658.23;2021-06-01 00:51:02
2653.54;2021-06-01 00:52:02
2654.44;2021-06-01 00:53:02
2650.21;2021-06-01 00:54:03
2646.21;2021-06-01 00:55:03
2649.54;2021-06-01 00:56:02
2650.22;2021-06-01 00:57:02
2650.24;2021-06-01 00:58:03
2647.32;2021-06-01 00:59:02
2645.36;2021-06-01 01:00:03
2641.16;2021-06-01 01:01:03
2646.27;2021-06-01 01:02:03
2651.92;2021-06-01 01:03:03
2648.96;2021-06-01 01:04:03
2649.05;2021-06-01 01:05:03
2652.99;2021-06-01 01:06:02
2657;2021-06-01 01:07:02
2658.66;2021-06-01 01:08:02
2657.03;2021-06-01 01:09:02
2661.39;2021-06-01 01:10:02
2664.17;2021-06-01 01:11:03
2661.56;2021-06-01 01:12:03
2656.97;2021-06-01 01:13:02
2657.46;2021-06-01 01:14:02
2662.88;2021-06-01 01:15:03
2658.75;2021-06-01 01:16:02
2660.44;2021-06-01 01:17:02
2672.48;2021-06-01 01:18:03
2678.79;2021-06-01 01:19:02
2674.9;2021-06-01 01:20:02
2677.48;2021-06-01 01:21:02
2679.01;2021-06-01 01:22:02
2683.21;2021-06-01 01:23:02
2688.42;2021-06-01 01:24:02
2689.9;2021-06-01 01:25:02
2684.53;2021-06-01 01:26:02
2692.62;2021-06-01 01:27:03
2695.64;2021-06-01 01:28:02
2691.63;2021-06-01 01:29:02
2688.65;2021-06-01 01:30:03
2684.99;2021-06-01 01:31:03
2689.82;2021-06-01 01:32:02
2695.69;2021-06-01 01:33:03
2692.84;2021-06-01 01:34:02
2691.01;2021-06-01 01:35:03
2689.64;2021-06-01 01:36:03
2687.9;2021-06-01 01:37:02
2689.82;2021-06-01 01:38:03
2697.74;2021-06-01 01:39:03
2710.4;2021-06-01 01:40:03
2711.29;2021-06-01 01:41:03
2709.35;2021-06-01 01:42:03
2711.99;2021-06-01 01:43:02
2711.93;2021-06-01 01:44:02
2709.53;2021-06-01 01:45:03
2701.79;2021-06-01 01:46:03
2709.37;2021-06-01 01:47:02
2708.21;2021-06-01 01:48:03
2706.8;2021-06-01 01:49:02
2710.92;2021-06-01 01:50:03
2714.12;2021-06-01 01:51:03
2711.71;2021-06-01 01:52:02
2709.02;2021-06-01 01:53:02
2710.46;2021-06-01 01:54:02
2705.69;2021-06-01 01:55:02
2704.01;2021-06-01 01:56:02
2699;2021-06-01 01:57:02
2707.41;2021-06-01 01:58:02
2712.21;2021-06-01 01:59:02
2706.14;2021-06-01 02:00:02
2690.35;2021-06-01 02:01:02
2705.07;2021-06-01 02:02:02
2722.94;2021-06-01 02:03:02
2726.17;2021-06-01 02:04:02
2723.18;2021-06-01 02:05:02
2730.87;2021-06-01 02:06:02
2728.13;2021-06-01 02:07:02
2725.33;2021-06-01 02:08:02
2734.28;2021-06-01 02:09:03
2731.55;2021-06-01 02:10:02
2736.65;2021-06-01 02:11:02
2734.08;2021-06-01 02:12:02
2731.3;2021-06-01 02:13:02
2732.73;2021-06-01 02:14:02
2730.6;2021-06-01 02:15:02
2731.68;2021-06-01 02:16:03
2724.17;2021-06-01 02:17:02
2721.07;2021-06-01 02:18:02
2719.13;2021-06-01 02:19:03
2714.5;2021-06-01 02:20:02
2717.26;2021-06-01 02:21:02
2715.97;2021-06-01 02:22:03
2721.95;2021-06-01 02:23:03
2719.72;2021-06-01 02:24:02
2723.24;2021-06-01 02:25:02
2726.87;2021-06-01 02:26:03
2722.33;2021-06-01 02:27:02
2717.55;2021-06-01 02:28:03
2722.41;2021-06-01 02:29:02
2729.18;2021-06-01 02:30:02
2721.79;2021-06-01 02:31:03
2721.5;2021-06-01 02:32:02
2718.64;2021-06-01 02:33:03
2717.39;2021-06-01 02:34:02
2717.73;2021-06-01 02:35:02
2710.25;2021-06-01 02:36:03
2719.45;2021-06-01 02:37:02
2725.7;2021-06-01 02:38:02
2723;2021-06-01 02:39:03
2725.37;2021-06-01 02:40:02
2728;2021-06-01 02:41:03
2725.93;2021-06-01 02:42:02
2730.94;2021-06-01 02:43:03
2732.21;2021-06-01 02:44:02
2724.55;2021-06-01 02:45:02
2722.4;2021-06-01 02:46:03
2726.51;2021-06-01 02:47:03
2723.28;2021-06-01 02:48:03
2722.5;2021-06-01 02:49:02
2722.24;2021-06-01 02:50:03
2724.15;2021-06-01 02:51:02
2724.95;2021-06-01 02:52:02
2729.56;2021-06-01 02:53:03
2734.69;2021-06-01 02:54:02
2730.47;2021-06-01 02:55:02
2728.95;2021-06-01 02:56:02
2735.99;2021-06-01 02:57:02
2739.6;2021-06-01 02:58:02
2730.64;2021-06-01 02:59:02
2730.02;2021-06-01 03:00:03
2725.62;2021-06-01 03:01:02
2724.71;2021-06-01 03:02:02
2724.85;2021-06-01 03:03:03
2723.94;2021-06-01 03:04:03
2726.91;2021-06-01 03:05:02
2723.17;2021-06-01 03:06:03
2723.75;2021-06-01 03:07:03
2715.04;2021-06-01 03:08:02
2712.78;2021-06-01 03:09:02
2717.58;2021-06-01 03:10:02
2705;2021-06-01 03:11:02
2709.7;2021-06-01 03:12:03
2709.55;2021-06-01 03:13:02
2708.7;2021-06-01 03:14:02
2711.3;2021-06-01 03:15:02
2715.22;2021-06-01 03:16:03
2711.5;2021-06-01 03:17:02
2708.72;2021-06-01 03:18:03
2707.21;2021-06-01 03:19:03
2704.91;2021-06-01 03:20:02
2702.24;2021-06-01 03:21:02
2692.3;2021-06-01 03:22:02
2693.95;2021-06-01 03:23:03
2693.92;2021-06-01 03:24:02
2685.7;2021-06-01 03:25:02
2683.02;2021-06-01 03:26:03
2675.34;2021-06-01 03:27:02
2672.4;2021-06-01 03:28:02
2679.53;2021-06-01 03:29:03
2680;2021-06-01 03:30:02
2668.42;2021-06-01 03:31:03
2674.72;2021-06-01 03:32:02
2672.9;2021-06-01 03:33:02
2673.7;2021-06-01 03:34:03
2666;2021-06-01 03:35:02
2669.9;2021-06-01 03:36:03
2671.61;2021-06-01 03:37:02
2673.51;2021-06-01 03:38:02
2679.49;2021-06-01 03:39:02
2681.43;2021-06-01 03:40:02
2681.04;2021-06-01 03:41:03
2684.88;2021-06-01 03:42:02
2684.72;2021-06-01 03:43:03
2678.72;2021-06-01 03:44:02
2678.08;2021-06-01 03:45:03
2670.6;2021-06-01 03:46:02
2671.96;2021-06-01 03:47:03
2675.89;2021-06-01 03:48:03
2677.44;2021-06-01 03:49:03
2680;2021-06-01 03:50:03
2683.5;2021-06-01 03:51:02
2680.43;2021-06-01 03:52:02
2678.09;2021-06-01 03:53:02
2678.37;2021-06-01 03:54:02
2680.54;2021-06-01 03:55:02
2680.71;2021-06-01 03:56:02
2678.74;2021-06-01 03:57:02
2680;2021-06-01 03:58:02
2670.97;2021-06-01 03:59:03
2662.94;2021-06-01 04:00:02
2669.99;2021-06-01 04:01:03
2673.41;2021-06-01 04:02:02
2672.9;2021-06-01 04:03:02
2670.07;2021-06-01 04:04:02
2670.94;2021-06-01 04:05:03
2658.46;2021-06-01 04:06:02
2654.55;2021-06-01 04:07:02
2654.09;2021-06-01 04:08:03
2646.01;2021-06-01 04:09:03
2645.78;2021-06-01 04:10:02
2635.4;2021-06-01 04:11:02
2639.21;2021-06-01 04:12:02
2632.91;2021-06-01 04:13:02
2633.46;2021-06-01 04:14:03
2635.76;2021-06-01 04:15:02
2633.01;2021-06-01 04:16:03
2615;2021-06-01 04:17:02
2624.24;2021-06-01 04:18:02
2619.27;2021-06-01 04:19:02
2625.75;2021-06-01 04:20:03
2627.17;2021-06-01 04:21:02
2627.64;2021-06-01 04:22:03
2627.71;2021-06-01 04:23:03
2631.63;2021-06-01 04:24:02
2631.81;2021-06-01 04:25:02
2633.68;2021-06-01 04:26:02
2632.1;2021-06-01 04:27:02
2625.37;2021-06-01 04:28:02
2625.99;2021-06-01 04:29:02
2623.01;2021-06-01 04:30:03
2631.76;2021-06-01 04:31:02
2636.33;2021-06-01 04:32:02
2634.71;2021-06-01 04:33:02
2637.3;2021-06-01 04:34:02
2642.98;2021-06-01 04:35:03
2647.35;2021-06-01 04:36:02
2646.97;2021-06-01 04:37:03
2648.46;2021-06-01 04:38:02
2644.01;2021-06-01 04:39:02
2644.56;2021-06-01 04:40:02
2637.8;2021-06-01 04:41:03
2638.19;2021-06-01 04:42:03
2637.78;2021-06-01 04:43:03
2635;2021-06-01 04:44:03
2638.77;2021-06-01 04:45:03
2633.51;2021-06-01 04:46:02
2634.25;2021-06-01 04:47:02
2640.98;2021-06-01 04:48:02
2637.5;2021-06-01 04:49:04
2640.14;2021-06-01 04:50:03
2638.24;2021-06-01 04:51:04
2634.47;2021-06-01 04:52:02
2639.62;2021-06-01 04:53:02
2634.63;2021-06-01 04:54:02
2634.59;2021-06-01 04:55:03
2637.47;2021-06-01 04:56:02
2639;2021-06-01 04:57:03
2639.71;2021-06-01 04:58:02
2642.48;2021-06-01 04:59:02
2640.54;2021-06-01 05:00:07
2635.86;2021-06-01 05:01:04
2635;2021-06-01 05:02:02
2636.72;2021-06-01 05:03:03
2636.59;2021-06-01 05:04:02
2637.85;2021-06-01 05:05:03
2641.61;2021-06-01 05:06:03
2644.78;2021-06-01 05:07:02
2647.56;2021-06-01 05:08:02
2659.04;2021-06-01 05:09:02
2654.99;2021-06-01 05:10:02
2656.41;2021-06-01 05:11:02
2659.42;2021-06-01 05:12:02
2662.77;2021-06-01 05:13:02
2665.07;2021-06-01 05:14:03
2664.64;2021-06-01 05:15:03
2669;2021-06-01 05:16:03
2670.38;2021-06-01 05:17:02
2672.77;2021-06-01 05:18:02
2675.91;2021-06-01 05:19:03
2676.42;2021-06-01 05:20:02
2675.03;2021-06-01 05:21:02
2673.62;2021-06-01 05:22:02
2670.61;2021-06-01 05:23:03
2670.09;2021-06-01 05:24:03
2668.43;2021-06-01 05:25:02
2660.68;2021-06-01 05:26:03
2659.57;2021-06-01 05:27:02
2661.59;2021-06-01 05:28:03
2660.55;2021-06-01 05:29:03
2656.63;2021-06-01 05:30:03
2650;2021-06-01 05:31:02
2640.74;2021-06-01 05:32:02
2637.52;2021-06-01 05:33:02
2637.91;2021-06-01 05:34:02
2635.24;2021-06-01 05:35:02
2639.8;2021-06-01 05:36:03
2639.79;2021-06-01 05:37:02
2634.99;2021-06-01 05:38:03
2636.48;2021-06-01 05:39:02
2639.98;2021-06-01 05:40:02
2633.55;2021-06-01 05:41:03
2630.11;2021-06-01 05:42:02
2630.98;2021-06-01 05:43:02
2631.4;2021-06-01 05:44:03
2632.17;2021-06-01 05:45:02
2623.86;2021-06-01 05:46:02
2619.13;2021-06-01 05:47:03
2619.72;2021-06-01 05:48:03
2624.92;2021-06-01 05:49:03
2622.64;2021-06-01 05:50:02
2625.82;2021-06-01 05:51:03
2624.09;2021-06-01 05:52:02
2630.82;2021-06-01 05:53:03
2635.01;2021-06-01 05:54:02
2634.75;2021-06-01 05:55:03
2641.68;2021-06-01 05:56:03
2632.54;2021-06-01 05:57:02
2632.43;2021-06-01 05:58:02
2630.75;2021-06-01 05:59:02
2628.61;2021-06-01 06:00:03
2624.27;2021-06-01 06:01:03
2619.59;2021-06-01 06:02:02
2630.95;2021-06-01 06:03:03
2640.55;2021-06-01 06:04:03
2640.46;2021-06-01 06:05:03
2626.08;2021-06-01 06:06:02
2631.81;2021-06-01 06:07:03
2635.46;2021-06-01 06:08:03
2632.97;2021-06-01 06:09:02
2629.13;2021-06-01 06:10:02
2634.62;2021-06-01 06:11:02
2634.73;2021-06-01 06:12:03
2631.4;2021-06-01 06:13:02
2632.69;2021-06-01 06:14:02
2633.77;2021-06-01 06:15:02
2633.74;2021-06-01 06:16:02
2632.79;2021-06-01 06:17:03
2627.99;2021-06-01 06:18:02
2631.42;2021-06-01 06:19:02
2629.99;2021-06-01 06:20:02
2635.06;2021-06-01 06:21:02
2638.64;2021-06-01 06:22:02
2635.42;2021-06-01 06:23:03
2634.07;2021-06-01 06:24:02
2639.31;2021-06-01 06:25:02
2641.36;2021-06-01 06:26:03
2647.31;2021-06-01 06:27:02
2654.3;2021-06-01 06:28:02
2651.4;2021-06-01 06:29:02
2654.24;2021-06-01 06:30:03
2649.59;2021-06-01 06:31:02
2646.62;2021-06-01 06:32:03
2647.2;2021-06-01 06:33:02
2646.49;2021-06-01 06:34:03
2649.95;2021-06-01 06:35:02
2655.51;2021-06-01 06:36:02
2652.02;2021-06-01 06:37:03
2654.25;2021-06-01 06:38:02
2658.25;2021-06-01 06:39:02
2658;2021-06-01 06:40:04
2656.91;2021-06-01 06:41:02
2656.08;2021-06-01 06:42:03
2654.24;2021-06-01 06:43:02
2655.21;2021-06-01 06:44:03
2653.57;2021-06-01 06:45:03
2651.17;2021-06-01 06:46:02
2651.76;2021-06-01 06:47:02
2651.15;2021-06-01 06:48:03
2650.49;2021-06-01 06:49:03
2650.99;2021-06-01 06:50:03
2648.42;2021-06-01 06:51:03
2645.1;2021-06-01 06:52:04
2647.19;2021-06-01 06:53:04
2647.11;2021-06-01 06:54:03
2647.1;2021-06-01 06:55:03
2647.01;2021-06-01 06:56:02
2643.55;2021-06-01 06:57:03
2640.66;2021-06-01 06:58:02
2638.69;2021-06-01 06:59:02
2635;2021-06-01 07:00:03
2639.25;2021-06-01 07:01:02
2644.14;2021-06-01 07:02:02
2650.59;2021-06-01 07:03:03
2650.63;2021-06-01 07:04:03
2649.36;2021-06-01 07:05:02
2648.11;2021-06-01 07:06:03
2651.51;2021-06-01 07:07:02
2654;2021-06-01 07:08:02
2651.93;2021-06-01 07:09:02
2651.65;2021-06-01 07:10:02
2654.82;2021-06-01 07:11:03
2654.97;2021-06-01 07:12:02
2655.44;2021-06-01 07:13:03
2656.5;2021-06-01 07:14:03
2656.12;2021-06-01 07:15:02
2651.27;2021-06-01 07:16:03
2655.42;2021-06-01 07:17:03
2667.34;2021-06-01 07:18:02
2673.04;2021-06-01 07:19:02
2680.01;2021-06-01 07:20:02
2674.51;2021-06-01 07:21:03
2671.81;2021-06-01 07:22:02
2673.14;2021-06-01 07:23:03
2674.46;2021-06-01 07:24:02
2673.25;2021-06-01 07:25:02
2667.01;2021-06-01 07:26:02
2667.95;2021-06-01 07:27:02
2665.31;2021-06-01 07:28:04
2668.61;2021-06-01 07:29:02
2665.71;2021-06-01 07:30:02
2666.1;2021-06-01 07:31:03
2672.87;2021-06-01 07:32:02
2675.9;2021-06-01 07:33:03
2681.18;2021-06-01 07:34:02
2683.2;2021-06-01 07:35:02
2682.43;2021-06-01 07:36:02
2687.69;2021-06-01 07:37:02
2687.56;2021-06-01 07:38:02
2687.46;2021-06-01 07:39:02
2691.4;2021-06-01 07:40:03
2691.81;2021-06-01 07:41:02
2689.41;2021-06-01 07:42:02
2692.05;2021-06-01 07:43:02
2693.5;2021-06-01 07:44:02
2690.85;2021-06-01 07:45:03
2697.41;2021-06-01 07:46:02
2714.62;2021-06-01 07:47:03
2706.3;2021-06-01 07:48:02
2707.55;2021-06-01 07:49:02
2702.3;2021-06-01 07:50:03
2705.98;2021-06-01 07:51:03
2707.32;2021-06-01 07:52:03
2705.96;2021-06-01 07:53:03
2706.73;2021-06-01 07:54:02
2705.29;2021-06-01 07:55:03
2702.85;2021-06-01 07:56:02
2703.11;2021-06-01 07:57:02
2706.42;2021-06-01 07:58:02
2710.91;2021-06-01 07:59:02
2696.32;2021-06-01 08:00:02
2685.8;2021-06-01 08:01:03
2693.64;2021-06-01 08:02:02
2694.87;2021-06-01 08:03:03
2694.01;2021-06-01 08:04:03
2692.95;2021-06-01 08:05:02
2690.6;2021-06-01 08:06:02
2685.7;2021-06-01 08:07:02
2690.82;2021-06-01 08:08:02
2700;2021-06-01 08:09:03
2696.31;2021-06-01 08:10:03
2697.51;2021-06-01 08:11:03
2695.43;2021-06-01 08:12:02
2693.04;2021-06-01 08:13:02
2691.23;2021-06-01 08:14:03
2695.35;2021-06-01 08:15:03
2686.9;2021-06-01 08:16:02
2683.23;2021-06-01 08:17:03
2683.83;2021-06-01 08:18:02
2682.52;2021-06-01 08:19:03
2681.8;2021-06-01 08:20:02
2672.72;2021-06-01 08:21:03
2670.83;2021-06-01 08:22:02
2664.4;2021-06-01 08:23:02
2663.37;2021-06-01 08:24:03
2663.72;2021-06-01 08:25:02
2663.24;2021-06-01 08:26:03
2666.21;2021-06-01 08:27:03
2668.06;2021-06-01 08:28:02
2669.43;2021-06-01 08:29:02
2666.67;2021-06-01 08:30:09
2660.39;2021-06-01 08:31:02
2651.51;2021-06-01 08:32:02
2645.78;2021-06-01 08:33:03
2642.99;2021-06-01 08:34:02
2642.02;2021-06-01 08:35:03
2648.01;2021-06-01 08:36:02
2646.66;2021-06-01 08:37:02
2649.93;2021-06-01 08:38:02
2646.01;2021-06-01 08:39:03
2648.98;2021-06-01 08:40:02
2646.02;2021-06-01 08:41:02
2648.76;2021-06-01 08:42:03
2646.54;2021-06-01 08:43:03
2648.94;2021-06-01 08:44:03
2648.18;2021-06-01 08:45:02
2642.63;2021-06-01 08:46:02
2648.1;2021-06-01 08:47:03
2649.53;2021-06-01 08:48:02
2654.79;2021-06-01 08:49:02
2650.8;2021-06-01 08:50:03
2649.65;2021-06-01 08:51:03
2651.03;2021-06-01 08:52:03
2651.92;2021-06-01 08:53:04
2653.05;2021-06-01 08:54:02
2656.27;2021-06-01 08:55:03
2658.61;2021-06-01 08:56:02
2661.74;2021-06-01 08:57:02
2661.18;2021-06-01 08:58:02
2660.44;2021-06-01 08:59:02
2659.88;2021-06-01 09:00:02
2660.76;2021-06-01 09:01:03
2663.38;2021-06-01 09:02:03
2672.01;2021-06-01 09:03:02
2677.32;2021-06-01 09:04:02
2674.99;2021-06-01 09:05:02
2669.8;2021-06-01 09:06:02
2664.99;2021-06-01 09:07:02
2666.81;2021-06-01 09:08:03
2669.03;2021-06-01 09:09:02
2669.87;2021-06-01 09:10:03
2659.33;2021-06-01 09:11:03
2653.99;2021-06-01 09:12:02
2653.18;2021-06-01 09:13:03
2653.71;2021-06-01 09:14:02
2656.13;2021-06-01 09:15:02
2649.62;2021-06-01 09:16:02
2649.45;2021-06-01 09:17:03
2649.16;2021-06-01 09:18:02
2650.38;2021-06-01 09:19:02
2647.94;2021-06-01 09:20:03
2653.17;2021-06-01 09:21:02
2652.7;2021-06-01 09:22:03
2651.67;2021-06-01 09:23:03
2653.97;2021-06-01 09:24:02
2652.5;2021-06-01 09:25:02
2645.31;2021-06-01 09:26:03
2643.29;2021-06-01 09:27:02
2643.93;2021-06-01 09:28:03
2639.14;2021-06-01 09:29:02
2638.78;2021-06-01 09:30:02
2643.72;2021-06-01 09:31:02
2643.23;2021-06-01 09:32:03
2643;2021-06-01 09:33:03
2636.92;2021-06-01 09:34:02
2636.77;2021-06-01 09:35:03
2637.07;2021-06-01 09:36:03
2636.13;2021-06-01 09:37:02
2635.83;2021-06-01 09:38:02
2635.61;2021-06-01 09:39:02
2642.68;2021-06-01 09:40:02
2650;2021-06-01 09:41:03
2650.35;2021-06-01 09:42:02
2647;2021-06-01 09:43:02
2645.52;2021-06-01 09:44:02
2643.6;2021-06-01 09:45:03
2649.05;2021-06-01 09:46:03
2650.02;2021-06-01 09:47:03
2646.48;2021-06-01 09:48:02
2648.6;2021-06-01 09:49:03
2648.97;2021-06-01 09:50:03
2652.49;2021-06-01 09:51:03
2649.48;2021-06-01 09:52:02
2646.31;2021-06-01 09:53:03
2648.22;2021-06-01 09:54:03
2648.12;2021-06-01 09:55:03
2651.52;2021-06-01 09:56:02
2653.81;2021-06-01 09:57:03
2650.05;2021-06-01 09:58:03
2651.74;2021-06-01 09:59:02
2652.05;2021-06-01 10:00:02
2658.1;2021-06-01 10:01:02
2663.78;2021-06-01 10:02:02
2663.82;2021-06-01 10:03:02
2656.53;2021-06-01 10:04:02
2643.71;2021-06-01 10:05:03
2638.45;2021-06-01 10:06:02
2633.82;2021-06-01 10:07:03
2631.91;2021-06-01 10:08:02
2637.08;2021-06-01 10:09:03
2633.9;2021-06-01 10:10:02
2630;2021-06-01 10:11:02
2604.04;2021-06-01 10:12:02
2595.95;2021-06-01 10:13:02
2602.18;2021-06-01 10:14:02
2592.5;2021-06-01 10:15:02
2594.02;2021-06-01 10:16:02
2601.47;2021-06-01 10:17:03
2584.74;2021-06-01 10:18:02
2590;2021-06-01 10:19:03
2589.49;2021-06-01 10:20:02
2592.06;2021-06-01 10:21:02
2596.39;2021-06-01 10:22:02
2592.65;2021-06-01 10:23:02
2592.5;2021-06-01 10:24:03
2590.44;2021-06-01 10:25:02
2591.85;2021-06-01 10:26:02
2590.89;2021-06-01 10:27:03
2587.6;2021-06-01 10:28:03
2581.61;2021-06-01 10:29:03
2582.05;2021-06-01 10:30:02
2582.46;2021-06-01 10:31:03
2571.87;2021-06-01 10:32:02
2573.07;2021-06-01 10:33:02
2575.48;2021-06-01 10:34:02
2568.61;2021-06-01 10:35:03
2572.73;2021-06-01 10:36:02
2579.29;2021-06-01 10:37:03
2577.31;2021-06-01 10:38:02
2573.6;2021-06-01 10:39:03
2578.24;2021-06-01 10:40:02
2579.22;2021-06-01 10:41:03
2579;2021-06-01 10:42:02
2575.01;2021-06-01 10:43:02
2559.53;2021-06-01 10:44:02
2565.28;2021-06-01 10:45:03
2566.77;2021-06-01 10:46:02
2561.65;2021-06-01 10:47:02
2559.87;2021-06-01 10:48:02
2562.6;2021-06-01 10:49:02
2566.86;2021-06-01 10:50:02
2572.09;2021-06-01 10:51:02
2575.3;2021-06-01 10:52:03
2577.4;2021-06-01 10:53:02
2579.99;2021-06-01 10:54:03
2580.35;2021-06-01 10:55:04
2577.97;2021-06-01 10:56:03
2574.69;2021-06-01 10:57:03
2575.91;2021-06-01 10:58:03
2574.61;2021-06-01 10:59:02
2574.32;2021-06-01 11:00:02
2582.01;2021-06-01 11:01:02
2583.99;2021-06-01 11:02:03
2586;2021-06-01 11:03:02
2588.79;2021-06-01 11:04:02
2588.26;2021-06-01 11:05:03
2588.3;2021-06-01 11:06:02
2588.08;2021-06-01 11:07:03
2590.5;2021-06-01 11:08:02
2592.78;2021-06-01 11:09:02
2596;2021-06-01 11:10:02
2595.57;2021-06-01 11:11:02
2594.56;2021-06-01 11:12:03
2589.54;2021-06-01 11:13:03
2585.87;2021-06-01 11:14:02
2583.76;2021-06-01 11:15:02
2575.15;2021-06-01 11:16:03
2581.19;2021-06-01 11:17:02
2579.01;2021-06-01 11:18:03
2583.36;2021-06-01 11:19:02
2588.84;2021-06-01 11:20:02
2584.17;2021-06-01 11:21:03
2574;2021-06-01 11:22:03
2575.33;2021-06-01 11:23:02
2568.67;2021-06-01 11:24:02
2567.47;2021-06-01 11:25:02
2566.29;2021-06-01 11:26:02
2565.03;2021-06-01 11:27:02
2559.38;2021-06-01 11:28:02
2559.99;2021-06-01 11:29:03
2554.98;2021-06-01 11:30:02
2552.46;2021-06-01 11:31:02
2548.21;2021-06-01 11:32:03
2553.02;2021-06-01 11:33:02
2550.46;2021-06-01 11:34:03
2554.07;2021-06-01 11:35:03
2559.78;2021-06-01 11:36:02
2570.42;2021-06-01 11:37:02
2573.34;2021-06-01 11:38:02
2570.63;2021-06-01 11:39:02
2568.02;2021-06-01 11:40:02
2572.21;2021-06-01 11:41:03
2571.71;2021-06-01 11:42:02
2568.32;2021-06-01 11:43:03
2564.93;2021-06-01 11:44:02
2572.89;2021-06-01 11:45:03
2577.55;2021-06-01 11:46:02
2578.36;2021-06-01 11:47:02
2579.28;2021-06-01 11:48:02
2585;2021-06-01 11:49:03
2583.63;2021-06-01 11:50:03
2579.86;2021-06-01 11:51:03
2579.49;2021-06-01 11:52:02
2576.54;2021-06-01 11:53:02
2570.46;2021-06-01 11:54:03
2568.38;2021-06-01 11:55:02
2565.63;2021-06-01 11:56:03
2566.99;2021-06-01 11:57:02
2574.44;2021-06-01 11:58:03
2576.09;2021-06-01 11:59:02
2574.06;2021-06-01 12:00:02
2566.56;2021-06-01 12:01:02
2566.79;2021-06-01 12:02:02
2561.31;2021-06-01 12:03:03
2562.95;2021-06-01 12:04:02
2566.77;2021-06-01 12:05:02
2572.25;2021-06-01 12:06:03
2572.5;2021-06-01 12:07:02
2581.76;2021-06-01 12:08:02
2585.83;2021-06-01 12:09:03
2586.52;2021-06-01 12:10:02
2583.59;2021-06-01 12:11:02
2581.68;2021-06-01 12:12:03
2575.86;2021-06-01 12:13:02
2575.59;2021-06-01 12:14:03
2581.27;2021-06-01 12:15:02
2588.94;2021-06-01 12:16:02
2595.35;2021-06-01 12:17:02
2592.48;2021-06-01 12:18:02
2598.64;2021-06-01 12:19:02
2598.27;2021-06-01 12:20:02
2600.52;2021-06-01 12:21:02
2602.12;2021-06-01 12:22:03
2602.63;2021-06-01 12:23:02
2605.63;2021-06-01 12:24:02
2605.12;2021-06-01 12:25:02
2600.92;2021-06-01 12:26:02
2600.21;2021-06-01 12:27:03
2602.49;2021-06-01 12:28:03
2601.01;2021-06-01 12:29:03
2600.26;2021-06-01 12:30:03
2595.33;2021-06-01 12:31:02
2599.56;2021-06-01 12:32:03
2598.46;2021-06-01 12:33:02
2600.1;2021-06-01 12:34:02
2603.27;2021-06-01 12:35:02
2601.7;2021-06-01 12:36:03
2598.88;2021-06-01 12:37:02
2597.83;2021-06-01 12:38:02
2593.9;2021-06-01 12:39:02
2592.64;2021-06-01 12:40:02
2596.82;2021-06-01 12:41:02
2596.88;2021-06-01 12:42:02
2602.84;2021-06-01 12:43:03
2607.61;2021-06-01 12:44:03
2624.55;2021-06-01 12:45:03
2611.98;2021-06-01 12:46:02
2603.52;2021-06-01 12:47:03
2598.29;2021-06-01 12:48:02
2599.2;2021-06-01 12:49:02
2598.56;2021-06-01 12:50:02
2599.38;2021-06-01 12:51:02
2593.15;2021-06-01 12:52:03
2597.25;2021-06-01 12:53:02
2604.24;2021-06-01 12:54:03
2605.49;2021-06-01 12:55:03
2600.78;2021-06-01 12:56:03
2609.61;2021-06-01 12:57:03
2606.05;2021-06-01 12:58:03
2606.81;2021-06-01 12:59:03
2613.3;2021-06-01 13:00:03
2610.95;2021-06-01 13:01:02
2606.39;2021-06-01 13:02:03
2601.22;2021-06-01 13:03:03
2599.68;2021-06-01 13:04:03
2596.54;2021-06-01 13:05:02
2597.01;2021-06-01 13:06:02
2601.38;2021-06-01 13:07:03
2601.59;2021-06-01 13:08:03
2599.3;2021-06-01 13:09:02
2598.33;2021-06-01 13:10:03
2597.14;2021-06-01 13:11:02
2601.51;2021-06-01 13:12:02
2605.35;2021-06-01 13:13:03
2597.27;2021-06-01 13:14:02
2601.06;2021-06-01 13:15:02
2608.65;2021-06-01 13:16:02
2609.01;2021-06-01 13:17:02
2604.7;2021-06-01 13:18:03
2611.68;2021-06-01 13:19:02
2611.79;2021-06-01 13:20:02
2609.11;2021-06-01 13:21:02
2618.01;2021-06-01 13:22:02
2620.5;2021-06-01 13:23:02
2621.82;2021-06-01 13:24:02
2625.85;2021-06-01 13:25:02
2624.4;2021-06-01 13:26:03
2622.21;2021-06-01 13:27:02
2624.81;2021-06-01 13:28:03
2621.33;2021-06-01 13:29:02
2620.26;2021-06-01 13:30:02
2621.83;2021-06-01 13:31:02
2621.8;2021-06-01 13:32:02
2621;2021-06-01 13:33:02
2627.29;2021-06-01 13:34:03
2629.38;2021-06-01 13:35:03
2626.51;2021-06-01 13:36:03
2628.61;2021-06-01 13:37:02
2628.47;2021-06-01 13:38:03
2636.3;2021-06-01 13:39:03
2633.06;2021-06-01 13:40:03
2632.74;2021-06-01 13:41:02
2630.42;2021-06-01 13:42:02
2629.63;2021-06-01 13:43:02
2627.12;2021-06-01 13:44:03
2627.94;2021-06-01 13:45:03
2623.09;2021-06-01 13:46:02
2621.81;2021-06-01 13:47:02
2620.44;2021-06-01 13:48:03
2621.72;2021-06-01 13:49:03
2621.77;2021-06-01 13:50:02
2624.15;2021-06-01 13:51:02
2623.26;2021-06-01 13:52:02
2621.54;2021-06-01 13:53:02
2621.48;2021-06-01 13:54:03
2622.81;2021-06-01 13:55:02
2622.26;2021-06-01 13:56:02
2623.08;2021-06-01 13:57:03
2623.12;2021-06-01 13:58:03
2622.14;2021-06-01 13:59:04
2621.8;2021-06-01 14:00:02
2614.73;2021-06-01 14:01:02
2604.56;2021-06-01 14:02:03
2605.25;2021-06-01 14:03:02
2607.87;2021-06-01 14:04:03
2603.08;2021-06-01 14:05:02
2604.94;2021-06-01 14:06:02
2608.84;2021-06-01 14:07:03
2601.02;2021-06-01 14:08:03
2587.68;2021-06-01 14:09:03
2585.73;2021-06-01 14:10:02
2582.91;2021-06-01 14:11:02
2577.56;2021-06-01 14:12:02
2576.24;2021-06-01 14:13:02
2573.85;2021-06-01 14:14:03
2573.47;2021-06-01 14:15:03
2577.63;2021-06-01 14:16:02
2580.05;2021-06-01 14:17:03
2580.73;2021-06-01 14:18:02
2586.56;2021-06-01 14:19:03
2580.87;2021-06-01 14:20:02
2581.71;2021-06-01 14:21:02
2584.73;2021-06-01 14:22:02
2587.11;2021-06-01 14:23:03
2587.63;2021-06-01 14:24:03
2587.1;2021-06-01 14:25:02
2588.65;2021-06-01 14:26:03
2581.78;2021-06-01 14:27:02
2582.03;2021-06-01 14:28:03
2580.2;2021-06-01 14:29:03
2579.3;2021-06-01 14:30:02
2578.91;2021-06-01 14:31:02
2586.73;2021-06-01 14:32:03
2586.39;2021-06-01 14:33:02
2591.14;2021-06-01 14:34:02
2590.46;2021-06-01 14:35:03
2589.46;2021-06-01 14:36:02
2586.54;2021-06-01 14:37:02
2577.34;2021-06-01 14:38:02
2584.76;2021-06-01 14:39:02
2582.67;2021-06-01 14:40:03
2581.93;2021-06-01 14:41:02
2583.81;2021-06-01 14:42:02
2584.75;2021-06-01 14:43:02
2586.81;2021-06-01 14:44:02
2581.99;2021-06-01 14:45:03
2574.47;2021-06-01 14:46:03
2575.05;2021-06-01 14:47:02
2580.07;2021-06-01 14:48:02
2576.68;2021-06-01 14:49:02
2579.71;2021-06-01 14:50:02
2577.03;2021-06-01 14:51:03
2572.45;2021-06-01 14:52:02
2569.99;2021-06-01 14:53:03
2570.04;2021-06-01 14:54:02
2569.99;2021-06-01 14:55:02
2567.65;2021-06-01 14:56:03
2561.41;2021-06-01 14:57:03
2558.35;2021-06-01 14:58:03
2555.99;2021-06-01 14:59:03
2559.69;2021-06-01 15:00:04
2554.13;2021-06-01 15:01:03
2551.94;2021-06-01 15:02:02
2545.14;2021-06-01 15:03:02
2545.74;2021-06-01 15:04:02
2540.85;2021-06-01 15:05:02
2541.18;2021-06-01 15:06:03
2533.81;2021-06-01 15:07:02
2531.27;2021-06-01 15:08:03
2536.38;2021-06-01 15:09:02
2534.41;2021-06-01 15:10:02
2534.37;2021-06-01 15:11:02
2541.51;2021-06-01 15:12:03
2537.42;2021-06-01 15:13:03
2536.98;2021-06-01 15:14:02
2538.79;2021-06-01 15:15:03
2539.65;2021-06-01 15:16:03
2551.02;2021-06-01 15:17:02
2548.5;2021-06-01 15:18:02
2547.55;2021-06-01 15:19:03
2541.74;2021-06-01 15:20:02
2548.46;2021-06-01 15:21:02
2549.51;2021-06-01 15:22:03
2552.52;2021-06-01 15:23:03
2555.94;2021-06-01 15:24:02
2556.84;2021-06-01 15:25:02
2555.18;2021-06-01 15:26:02
2568.18;2021-06-01 15:27:03
2582;2021-06-01 15:28:02
2599.26;2021-06-01 15:29:03
2601.4;2021-06-01 15:30:03
2631.91;2021-06-01 15:31:02
2620.6;2021-06-01 15:32:02
2622.23;2021-06-01 15:33:03
2620.44;2021-06-01 15:34:02
2614.44;2021-06-01 15:35:02
2613.38;2021-06-01 15:36:03
2607.95;2021-06-01 15:37:02
2602.25;2021-06-01 15:38:02
2603.92;2021-06-01 15:39:03
2618.44;2021-06-01 15:40:04
2631.76;2021-06-01 15:41:03
2653.85;2021-06-01 15:42:03
2655.8;2021-06-01 15:43:02
2652.53;2021-06-01 15:44:03
2653.56;2021-06-01 15:45:02
2643.57;2021-06-01 15:46:03
2638.09;2021-06-01 15:47:02
2636.36;2021-06-01 15:48:02
2634.01;2021-06-01 15:49:02
2639.99;2021-06-01 15:50:03
2628.62;2021-06-01 15:51:03
2625.11;2021-06-01 15:52:03
2627;2021-06-01 15:53:03
2624.63;2021-06-01 15:54:02
2626.22;2021-06-01 15:55:02
2629.68;2021-06-01 15:56:03
2627.72;2021-06-01 15:57:02
2628.75;2021-06-01 15:58:03
2628.62;2021-06-01 15:59:03
2633.9;2021-06-01 16:00:04
2630.55;2021-06-01 16:01:03
2626.4;2021-06-01 16:02:03
2627.84;2021-06-01 16:03:02
2638.06;2021-06-01 16:04:02
2632.37;2021-06-01 16:05:03
2634.36;2021-06-01 16:06:02
2631.89;2021-06-01 16:07:02
2636.57;2021-06-01 16:08:02
2642.77;2021-06-01 16:09:03
2638.24;2021-06-01 16:10:03
2639.87;2021-06-01 16:11:03
2636.88;2021-06-01 16:12:03
2633.93;2021-06-01 16:13:02
2628.66;2021-06-01 16:14:03
2618.6;2021-06-01 16:15:03
2606;2021-06-01 16:16:02
2600.85;2021-06-01 16:17:02
2606.61;2021-06-01 16:18:02
2610.37;2021-06-01 16:19:02
2614.74;2021-06-01 16:20:02
2611;2021-06-01 16:21:03
2605.67;2021-06-01 16:22:02
2605.69;2021-06-01 16:23:02
2610;2021-06-01 16:24:03
2610.6;2021-06-01 16:25:02
2608.06;2021-06-01 16:26:02
2609.29;2021-06-01 16:27:03
2615.13;2021-06-01 16:28:02
2619.82;2021-06-01 16:29:03
2614.45;2021-06-01 16:30:03
2622.01;2021-06-01 16:31:02
2625.46;2021-06-01 16:32:02
2617.17;2021-06-01 16:33:03
2614.01;2021-06-01 16:34:03
2612.85;2021-06-01 16:35:02
2617.47;2021-06-01 16:36:02
2613.9;2021-06-01 16:37:03
2606.88;2021-06-01 16:38:03
2609.28;2021-06-01 16:39:03
2615.57;2021-06-01 16:40:04
2617.22;2021-06-01 16:41:02
2619.92;2021-06-01 16:42:03
2619.96;2021-06-01 16:43:03
2622.18;2021-06-01 16:44:03
2615.57;2021-06-01 16:45:03
2617.74;2021-06-01 16:46:02
2618.87;2021-06-01 16:47:02
2619.07;2021-06-01 16:48:03
2613.25;2021-06-01 16:49:02
2604.52;2021-06-01 16:50:03
2601.68;2021-06-01 16:51:02
2596.14;2021-06-01 16:52:03
2584.52;2021-06-01 16:53:02
2584.06;2021-06-01 16:54:02
2583.37;2021-06-01 16:55:03
2582.85;2021-06-01 16:56:02
2586.8;2021-06-01 16:57:03
2589.22;2021-06-01 16:58:02
2589.98;2021-06-01 16:59:02
2589.97;2021-06-01 17:00:03
2583.44;2021-06-01 17:01:03
2579.86;2021-06-01 17:02:03
2579.86;2021-06-01 17:03:02
2578.94;2021-06-01 17:04:02
2574.95;2021-06-01 17:05:03
2566.03;2021-06-01 17:06:03
2562.39;2021-06-01 17:07:03
2564.23;2021-06-01 17:08:03
2565.31;2021-06-01 17:09:02
2561.46;2021-06-01 17:10:03
2567.62;2021-06-01 17:11:02
2566.5;2021-06-01 17:12:03
2566.31;2021-06-01 17:13:02
2568.38;2021-06-01 17:14:02
2567.29;2021-06-01 17:15:03
2572.44;2021-06-01 17:16:02
2572.77;2021-06-01 17:17:03
2572;2021-06-01 17:18:02
2561.24;2021-06-01 17:19:02
2564.4;2021-06-01 17:20:03
2572.1;2021-06-01 17:21:02
2573.32;2021-06-01 17:22:03
2569.92;2021-06-01 17:23:02
2574.33;2021-06-01 17:24:03
2573.01;2021-06-01 17:25:03
2575.73;2021-06-01 17:26:02
2577.32;2021-06-01 17:27:02
2571.82;2021-06-01 17:28:02
2574.87;2021-06-01 17:29:02
2573.74;2021-06-01 17:30:02
2564.55;2021-06-01 17:31:03
2563.33;2021-06-01 17:32:02
2564.65;2021-06-01 17:33:02
2563.76;2021-06-01 17:34:03
2558.44;2021-06-01 17:35:02
2555.28;2021-06-01 17:36:02
2560.91;2021-06-01 17:37:02
2568.96;2021-06-01 17:38:03
2568.95;2021-06-01 17:39:03
2571.74;2021-06-01 17:40:02
2568.21;2021-06-01 17:41:02
2572.98;2021-06-01 17:42:03
2570.39;2021-06-01 17:43:02
2578.06;2021-06-01 17:44:02
2571.6;2021-06-01 17:45:03
2566.02;2021-06-01 17:46:02
2562.85;2021-06-01 17:47:03
2565.31;2021-06-01 17:48:02
2565.08;2021-06-01 17:49:02
2565.07;2021-06-01 17:50:03
2560.49;2021-06-01 17:51:03
2563.32;2021-06-01 17:52:03
2565.5;2021-06-01 17:53:03
2562.37;2021-06-01 17:54:02
2559.99;2021-06-01 17:55:03
2563.61;2021-06-01 17:56:02
2567.59;2021-06-01 17:57:02
2570.99;2021-06-01 17:58:03
2571.39;2021-06-01 17:59:03
2568.52;2021-06-01 18:00:04
2554.81;2021-06-01 18:01:03
2579.69;2021-06-01 18:02:03
2567.92;2021-06-01 18:03:03
2553.36;2021-06-01 18:04:03
2557.77;2021-06-01 18:05:03
2551.39;2021-06-01 18:06:03
2552.09;2021-06-01 18:07:03
2548.79;2021-06-01 18:08:02
2550.49;2021-06-01 18:09:02
2550.15;2021-06-01 18:10:03
2557.76;2021-06-01 18:11:02
2560.81;2021-06-01 18:12:03
2565.84;2021-06-01 18:13:03
2562.3;2021-06-01 18:14:02
2559.45;2021-06-01 18:15:03
2567.35;2021-06-01 18:16:02
2567.69;2021-06-01 18:17:02
2568.34;2021-06-01 18:18:02
2569.5;2021-06-01 18:19:03
2572.6;2021-06-01 18:20:02
2570.14;2021-06-01 18:21:03
2571.2;2021-06-01 18:22:02
2571.68;2021-06-01 18:23:02
2569.59;2021-06-01 18:24:03
2569.59;2021-06-01 18:25:02
2567.82;2021-06-01 18:26:02
2563.25;2021-06-01 18:27:02
2562.8;2021-06-01 18:28:02
2566.2;2021-06-01 18:29:02
2568.91;2021-06-01 18:30:02
2570.43;2021-06-01 18:31:03
2577.97;2021-06-01 18:32:03
2576.14;2021-06-01 18:33:03
2574.99;2021-06-01 18:34:03
2573.88;2021-06-01 18:35:02
2574.19;2021-06-01 18:36:02
2570.15;2021-06-01 18:37:03
2567.49;2021-06-01 18:38:02
2568.2;2021-06-01 18:39:03
2572.67;2021-06-01 18:40:02
2569.42;2021-06-01 18:41:02
2564.31;2021-06-01 18:42:02
2565.56;2021-06-01 18:43:03
2570;2021-06-01 18:44:02
2570.39;2021-06-01 18:45:02
2565.81;2021-06-01 18:46:02
2565.49;2021-06-01 18:47:02
2558.64;2021-06-01 18:48:02
2555.46;2021-06-01 18:49:03
2553.32;2021-06-01 18:50:03
2546.07;2021-06-01 18:51:02
2544.33;2021-06-01 18:52:02
2541.32;2021-06-01 18:53:03
2545;2021-06-01 18:54:02
2544.34;2021-06-01 18:55:02
2543.01;2021-06-01 18:56:02
2545.48;2021-06-01 18:57:04
2536.57;2021-06-01 18:58:02
2537.94;2021-06-01 18:59:02
2536.74;2021-06-01 19:00:04
2546.92;2021-06-01 19:01:03
2545.86;2021-06-01 19:02:02
2548.61;2021-06-01 19:03:03
2548.85;2021-06-01 19:04:03
2542.12;2021-06-01 19:05:02
2547.75;2021-06-01 19:06:02
2547.12;2021-06-01 19:07:02
2548;2021-06-01 19:08:03
2548.03;2021-06-01 19:09:02
2543.6;2021-06-01 19:10:02
2538.64;2021-06-01 19:11:02
2535.01;2021-06-01 19:12:10
2535.36;2021-06-01 19:13:02
2531.9;2021-06-01 19:14:03
2535.36;2021-06-01 19:15:10
2538.67;2021-06-01 19:16:02
2540.98;2021-06-01 19:17:03
2541.97;2021-06-01 19:18:02
2541.41;2021-06-01 19:19:03
2541.78;2021-06-01 19:20:03
2534.49;2021-06-01 19:21:02
2533.95;2021-06-01 19:22:03
2533.07;2021-06-01 19:23:02
2532.8;2021-06-01 19:24:03
2532.97;2021-06-01 19:25:02
2539.87;2021-06-01 19:26:03
2544.55;2021-06-01 19:27:02
2543;2021-06-01 19:28:02
2538.72;2021-06-01 19:29:02
2533.05;2021-06-01 19:30:03
2537.99;2021-06-01 19:31:02
2540.26;2021-06-01 19:32:03
2540.84;2021-06-01 19:33:02
2541.87;2021-06-01 19:34:02
2544.78;2021-06-01 19:35:02
2544.22;2021-06-01 19:36:02
2549.93;2021-06-01 19:37:02
2547.52;2021-06-01 19:38:02
2555.34;2021-06-01 19:39:02
2562.85;2021-06-01 19:40:02
2552.25;2021-06-01 19:41:03
2553.7;2021-06-01 19:42:02
2549.99;2021-06-01 19:43:03
2552.16;2021-06-01 19:44:03
2552.25;2021-06-01 19:45:03
2552.34;2021-06-01 19:46:02
2548.42;2021-06-01 19:47:02
2549.24;2021-06-01 19:48:02
2548.15;2021-06-01 19:49:03
2548.12;2021-06-01 19:50:03
2551.05;2021-06-01 19:51:02
2553.24;2021-06-01 19:52:02
2553.78;2021-06-01 19:53:03
2560.65;2021-06-01 19:54:02
2559;2021-06-01 19:55:03
2555.98;2021-06-01 19:56:02
2557;2021-06-01 19:57:02
2558.29;2021-06-01 19:58:03
2558.99;2021-06-01 19:59:03
2557.17;2021-06-01 20:00:03
2559;2021-06-01 20:01:02
2562.37;2021-06-01 20:02:03
2561.99;2021-06-01 20:03:02
2566.15;2021-06-01 20:04:03
2563.41;2021-06-01 20:05:03
2563.88;2021-06-01 20:06:02
2568.63;2021-06-01 20:07:03
2567.88;2021-06-01 20:08:02
2563.28;2021-06-01 20:09:02
2567.4;2021-06-01 20:10:03
2565.53;2021-06-01 20:11:02
2564.84;2021-06-01 20:12:02
2564.38;2021-06-01 20:13:02
2564.76;2021-06-01 20:14:03
2567.62;2021-06-01 20:15:03
2571.53;2021-06-01 20:16:02
2570.04;2021-06-01 20:17:02
2570.41;2021-06-01 20:18:03
2569.08;2021-06-01 20:19:02
2569.05;2021-06-01 20:20:03
2569.39;2021-06-01 20:21:03
2568.11;2021-06-01 20:22:03
2568.3;2021-06-01 20:23:04
2570.38;2021-06-01 20:24:02
2570.36;2021-06-01 20:25:03
2567.24;2021-06-01 20:26:02
2566.67;2021-06-01 20:27:02
2563.66;2021-06-01 20:28:03
2562.35;2021-06-01 20:29:02
2566.5;2021-06-01 20:30:02
2562.5;2021-06-01 20:31:02
2560.88;2021-06-01 20:32:03
2562.03;2021-06-01 20:33:02
2564.1;2021-06-01 20:34:03
2573.41;2021-06-01 20:35:03
2570.78;2021-06-01 20:36:03
2566.33;2021-06-01 20:37:02
2565.54;2021-06-01 20:38:02
2566.07;2021-06-01 20:39:02
2566.23;2021-06-01 20:40:03
2568.4;2021-06-01 20:41:03
2571.26;2021-06-01 20:42:03
2579.99;2021-06-01 20:43:02
2582.04;2021-06-01 20:44:03
2578.33;2021-06-01 20:45:03
2574.36;2021-06-01 20:46:03
2577.83;2021-06-01 20:47:03
2580;2021-06-01 20:48:02
2579.4;2021-06-01 20:49:03
2578.03;2021-06-01 20:50:02
2579.92;2021-06-01 20:51:03
2577.52;2021-06-01 20:52:02
2578.94;2021-06-01 20:53:02
2580.4;2021-06-01 20:54:02
2577.75;2021-06-01 20:55:03
2577.67;2021-06-01 20:56:02
2574.91;2021-06-01 20:57:02
2574.23;2021-06-01 20:58:04
2574.36;2021-06-01 20:59:03
2575.83;2021-06-01 21:00:02
2566.81;2021-06-01 21:01:02
2562.22;2021-06-01 21:02:03
2562.95;2021-06-01 21:03:03
2555.17;2021-06-01 21:04:03
2555.45;2021-06-01 21:05:04
2551.32;2021-06-01 21:06:02
2553.95;2021-06-01 21:07:02
2559.83;2021-06-01 21:08:03
2563.94;2021-06-01 21:09:03
2560.44;2021-06-01 21:10:02
2561.85;2021-06-01 21:11:03
2563.96;2021-06-01 21:12:02
2558.31;2021-06-01 21:13:03
2555;2021-06-01 21:14:02
2557.38;2021-06-01 21:15:03
2551.27;2021-06-01 21:16:02
2552.93;2021-06-01 21:17:02
2558.45;2021-06-01 21:18:03
2559.31;2021-06-01 21:19:03
2560.12;2021-06-01 21:20:02
2560.08;2021-06-01 21:21:02
2559.99;2021-06-01 21:22:03
2557.38;2021-06-01 21:23:03
2560.02;2021-06-01 21:24:02
2559.46;2021-06-01 21:25:03
2559.14;2021-06-01 21:26:03
2555.88;2021-06-01 21:27:02
2557.78;2021-06-01 21:28:08
2554.77;2021-06-01 21:29:03
2554.86;2021-06-01 21:30:03
2547.06;2021-06-01 21:31:02
2549.92;2021-06-01 21:32:02
2547.62;2021-06-01 21:33:02
2551.96;2021-06-01 21:34:04
2550.45;2021-06-01 21:35:02
2547.88;2021-06-01 21:36:03
2547;2021-06-01 21:37:03
2547.05;2021-06-01 21:38:03
2548.44;2021-06-01 21:39:03
2544.79;2021-06-01 21:40:02
2538.6;2021-06-01 21:41:03
2539.15;2021-06-01 21:42:03
2535.53;2021-06-01 21:43:02
2535.31;2021-06-01 21:44:35
2536.5;2021-06-01 21:45:03
2542.08;2021-06-01 21:46:03
2542.85;2021-06-01 21:47:03
2540.01;2021-06-01 21:48:02
2537.28;2021-06-01 21:49:04
2540.48;2021-06-01 21:50:02
2539.58;2021-06-01 21:51:03
2538.36;2021-06-01 21:52:03
2534.81;2021-06-01 21:53:02
2535.18;2021-06-01 21:54:03
2532.58;2021-06-01 21:55:02
2531.56;2021-06-01 21:56:02
2536.78;2021-06-01 21:57:03
2539.54;2021-06-01 21:58:02
2539.62;2021-06-01 21:59:03
2543.28;2021-06-01 22:00:03
2549.62;2021-06-01 22:01:03
2550.37;2021-06-01 22:02:03
2558.42;2021-06-01 22:03:02
2555.96;2021-06-01 22:04:02
2555.75;2021-06-01 22:05:03
2554.61;2021-06-01 22:06:04
2550.2;2021-06-01 22:07:03
2545.93;2021-06-01 22:08:02
2537.71;2021-06-01 22:09:02
2539.49;2021-06-01 22:10:03
2544.79;2021-06-01 22:11:02
2545.77;2021-06-01 22:12:02
2550.06;2021-06-01 22:13:03
2553.59;2021-06-01 22:14:02
2557.36;2021-06-01 22:15:02
2561.04;2021-06-01 22:16:03
2555.75;2021-06-01 22:17:02
2553.87;2021-06-01 22:18:03
2556.65;2021-06-01 22:19:02
2557.45;2021-06-01 22:20:03
2560.76;2021-06-01 22:21:02
2559.52;2021-06-01 22:22:02
2557.99;2021-06-01 22:23:03
2559.8;2021-06-01 22:24:02
2559.38;2021-06-01 22:25:02
2560.99;2021-06-01 22:26:02
2561.54;2021-06-01 22:27:02
2561.25;2021-06-01 22:28:03
2562.18;2021-06-01 22:29:03
2562.09;2021-06-01 22:30:02
2560.82;2021-06-01 22:31:02
2566.49;2021-06-01 22:32:02
2563.99;2021-06-01 22:33:03
2563.77;2021-06-01 22:34:02
2565.53;2021-06-01 22:35:02
2563.33;2021-06-01 22:36:02
2564.15;2021-06-01 22:37:03
2570.17;2021-06-01 22:38:02
2570.15;2021-06-01 22:39:03
2573.04;2021-06-01 22:40:03
2573.93;2021-06-01 22:41:03
2577.84;2021-06-01 22:42:03
2573.07;2021-06-01 22:43:02
2572.65;2021-06-01 22:44:02
2570.7;2021-06-01 22:45:03
2569.96;2021-06-01 22:46:03
2565.9;2021-06-01 22:47:03
2563.78;2021-06-01 22:48:02
2566.56;2021-06-01 22:49:03
2561.78;2021-06-01 22:50:02
2563.44;2021-06-01 22:51:03
2562.01;2021-06-01 22:52:02
2560.61;2021-06-01 22:53:02
2560.57;2021-06-01 22:54:03
2561.01;2021-06-01 22:55:02
2563.4;2021-06-01 22:56:02
2565.74;2021-06-01 22:57:03
2564.6;2021-06-01 22:58:02
2576.75;2021-06-01 22:59:03
2579.36;2021-06-01 23:00:02
2575.61;2021-06-01 23:01:02
2573.97;2021-06-01 23:02:03
2570.26;2021-06-01 23:03:02
2570;2021-06-01 23:04:02
2572.01;2021-06-01 23:05:03
2573.37;2021-06-01 23:06:03
2572.88;2021-06-01 23:07:03
2571.99;2021-06-01 23:08:03
2572.29;2021-06-01 23:09:02
2572.45;2021-06-01 23:10:02
2575.68;2021-06-01 23:11:03
2577.22;2021-06-01 23:12:02
2577;2021-06-01 23:13:03
2576.09;2021-06-01 23:14:02
2574.39;2021-06-01 23:15:02
2572.74;2021-06-01 23:16:02
2573.83;2021-06-01 23:17:03
2572.73;2021-06-01 23:18:02
2574.53;2021-06-01 23:19:02
2577.25;2021-06-01 23:20:03
2580.42;2021-06-01 23:21:02
2583.91;2021-06-01 23:22:02
2583.18;2021-06-01 23:23:03
2584.2;2021-06-01 23:24:02
2589.8;2021-06-01 23:25:03
2582.9;2021-06-01 23:26:03
2582.56;2021-06-01 23:27:02
2585.28;2021-06-01 23:28:02
2587.32;2021-06-01 23:29:02
2585.64;2021-06-01 23:30:03
2583.69;2021-06-01 23:31:02
2585.04;2021-06-01 23:32:02
2586.01;2021-06-01 23:33:02
2587.15;2021-06-01 23:34:02
2585.91;2021-06-01 23:35:03
2585.02;2021-06-01 23:36:02
2582.49;2021-06-01 23:37:03
2581.25;2021-06-01 23:38:02
2579.16;2021-06-01 23:39:02
2576.89;2021-06-01 23:40:03
2568.57;2021-06-01 23:41:02
2572.96;2021-06-01 23:42:02
2562.88;2021-06-01 23:43:02
2572.33;2021-06-01 23:44:02
2562.69;2021-06-01 23:45:03
2567.82;2021-06-01 23:46:03
2571.5;2021-06-01 23:47:03
2576.52;2021-06-01 23:48:02
2583.65;2021-06-01 23:49:02
2586.47;2021-06-01 23:50:02
2580.93;2021-06-01 23:51:02
2583.99;2021-06-01 23:52:02
2584.95;2021-06-01 23:53:02
2587.29;2021-06-01 23:54:02
2582.53;2021-06-01 23:55:03
2590.44;2021-06-01 23:56:02
2593.1;2021-06-01 23:57:03
2596.56;2021-06-01 23:58:02
2593.94;2021-06-01 23:59:02
2596.59;2021-06-02 00:00:02
2596.31;2021-06-02 00:01:02
2596.25;2021-06-02 00:02:02
2596.64;2021-06-02 00:03:03
2593.15;2021-06-02 00:04:02
2592.55;2021-06-02 00:05:03
2594.35;2021-06-02 00:06:03
2593.66;2021-06-02 00:07:02
2595.03;2021-06-02 00:08:03
2599.99;2021-06-02 00:09:03
2609.62;2021-06-02 00:10:02
2607.45;2021-06-02 00:11:02
2607.18;2021-06-02 00:12:03
2605.02;2021-06-02 00:13:03
2605.69;2021-06-02 00:14:02
2605.67;2021-06-02 00:15:03
2608.9;2021-06-02 00:16:02
2607.89;2021-06-02 00:17:03
2602.45;2021-06-02 00:18:02
2601.46;2021-06-02 00:19:02
2601.72;2021-06-02 00:20:03
2597.6;2021-06-02 00:21:03
2597.44;2021-06-02 00:22:02
2597;2021-06-02 00:23:02
2594.9;2021-06-02 00:24:03
2592.95;2021-06-02 00:25:02
2590.63;2021-06-02 00:26:02
2593.8;2021-06-02 00:27:03
2592.49;2021-06-02 00:28:02
2590.32;2021-06-02 00:29:02
2589.51;2021-06-02 00:30:03
2582.53;2021-06-02 00:31:02
2585.44;2021-06-02 00:32:03
2587.66;2021-06-02 00:33:03
2585.38;2021-06-02 00:34:03
2586.35;2021-06-02 00:35:02
2589.4;2021-06-02 00:36:03
2587.34;2021-06-02 00:37:03
2587.88;2021-06-02 00:38:02
2589.49;2021-06-02 00:39:03
2589.07;2021-06-02 00:40:02
2594.76;2021-06-02 00:41:02
2594.12;2021-06-02 00:42:03
2594.76;2021-06-02 00:43:02
2592.99;2021-06-02 00:44:02
2591.28;2021-06-02 00:45:02
2585.51;2021-06-02 00:46:02
2580.72;2021-06-02 00:47:02
2582.99;2021-06-02 00:48:03
2579.12;2021-06-02 00:49:02
2582;2021-06-02 00:50:02
2587.08;2021-06-02 00:51:03
2583.75;2021-06-02 00:52:02
2590;2021-06-02 00:53:02
2590.13;2021-06-02 00:54:02
2578.35;2021-06-02 00:55:03
2577.25;2021-06-02 00:56:03
2584.08;2021-06-02 00:57:02
2580.23;2021-06-02 00:58:02
2584.05;2021-06-02 00:59:02
2585.94;2021-06-02 01:00:02
2593;2021-06-02 01:01:02
2595.88;2021-06-02 01:02:02
2596.57;2021-06-02 01:03:03
2597.68;2021-06-02 01:04:02
2596.24;2021-06-02 01:05:02
2596.73;2021-06-02 01:06:03
2590.99;2021-06-02 01:07:03
2597.48;2021-06-02 01:08:02
2595.88;2021-06-02 01:09:03
2600.36;2021-06-02 01:10:03
2597.68;2021-06-02 01:11:03
2597;2021-06-02 01:12:02
2600.52;2021-06-02 01:13:02
2596.12;2021-06-02 01:14:02
2593.98;2021-06-02 01:15:03
2595.91;2021-06-02 01:16:03
2604.34;2021-06-02 01:17:02
2600.42;2021-06-02 01:18:02
2599.54;2021-06-02 01:19:02
2603.45;2021-06-02 01:20:02
2603.51;2021-06-02 01:21:02
2606.1;2021-06-02 01:22:02
2610.79;2021-06-02 01:23:02
2609.02;2021-06-02 01:24:03
2608.7;2021-06-02 01:25:02
2606.6;2021-06-02 01:26:03
2605.21;2021-06-02 01:27:02
2612.83;2021-06-02 01:28:02
2616.17;2021-06-02 01:29:02
2622.4;2021-06-02 01:30:03
2623.62;2021-06-02 01:31:03
2634.21;2021-06-02 01:32:02
2629.1;2021-06-02 01:33:03
2630.79;2021-06-02 01:34:02
2623.72;2021-06-02 01:35:03
2626.41;2021-06-02 01:36:02
2633.43;2021-06-02 01:37:02
2631.17;2021-06-02 01:38:02
2635.68;2021-06-02 01:39:02
2634.41;2021-06-02 01:40:03
2633.82;2021-06-02 01:41:02
2636.08;2021-06-02 01:42:03
2633.8;2021-06-02 01:43:02
2642.25;2021-06-02 01:44:02
2643.22;2021-06-02 01:45:02
2640.58;2021-06-02 01:46:02
2638.9;2021-06-02 01:47:02
2637.31;2021-06-02 01:48:02
2632.21;2021-06-02 01:49:02
2634.41;2021-06-02 01:50:02
2628.44;2021-06-02 01:51:02
2628.72;2021-06-02 01:52:02
2629.69;2021-06-02 01:53:02
2622.43;2021-06-02 01:54:02
2627.45;2021-06-02 01:55:02
2625.05;2021-06-02 01:56:02
2630.08;2021-06-02 01:57:02
2631.68;2021-06-02 01:58:03
2634.01;2021-06-02 01:59:02
2634.25;2021-06-02 02:00:03
2642.96;2021-06-02 02:01:03
2647.23;2021-06-02 02:02:02
2631.5;2021-06-02 02:03:02
2625.68;2021-06-02 02:04:02
2623.5;2021-06-02 02:05:02
2626.45;2021-06-02 02:06:03
2621.18;2021-06-02 02:07:02
2618.7;2021-06-02 02:08:03
2621.82;2021-06-02 02:09:02
2623.48;2021-06-02 02:10:02
2625.01;2021-06-02 02:11:03
2628.93;2021-06-02 02:12:04
2638.31;2021-06-02 02:13:02
2630.5;2021-06-02 02:14:03
2624.49;2021-06-02 02:15:02
2617;2021-06-02 02:16:03
2616.58;2021-06-02 02:17:02
2616.56;2021-06-02 02:18:02
2612.99;2021-06-02 02:19:02
2609.1;2021-06-02 02:20:03
2603.45;2021-06-02 02:21:02
2604.18;2021-06-02 02:22:02
2609.36;2021-06-02 02:23:03
2596.52;2021-06-02 02:24:03
2598.75;2021-06-02 02:25:02
2593.28;2021-06-02 02:26:02
2592.87;2021-06-02 02:27:02
2591.63;2021-06-02 02:28:02
2596.59;2021-06-02 02:29:03
2595.23;2021-06-02 02:30:03
2593.53;2021-06-02 02:31:03
2592.65;2021-06-02 02:32:03
2595.44;2021-06-02 02:33:03
2602.57;2021-06-02 02:34:02
2605;2021-06-02 02:35:03
2608.9;2021-06-02 02:36:02
2610;2021-06-02 02:37:02
2603.31;2021-06-02 02:38:03
2603.21;2021-06-02 02:39:02
2602.44;2021-06-02 02:40:02
2608.11;2021-06-02 02:41:02
2604.65;2021-06-02 02:42:02
2609.23;2021-06-02 02:43:02
2609.64;2021-06-02 02:44:03
2610.73;2021-06-02 02:45:02
2612.42;2021-06-02 02:46:02
2613.91;2021-06-02 02:47:03
2617.65;2021-06-02 02:48:03
2621.03;2021-06-02 02:49:03
2615.34;2021-06-02 02:50:03
2610.6;2021-06-02 02:51:02
2609.09;2021-06-02 02:52:03
2609.87;2021-06-02 02:53:03
2603.33;2021-06-02 02:54:02
2607.25;2021-06-02 02:55:03
2607.45;2021-06-02 02:56:03
2584.91;2021-06-02 02:57:02
2583.51;2021-06-02 02:58:02
2583.76;2021-06-02 02:59:02
2586.69;2021-06-02 03:00:03
2593.11;2021-06-02 03:01:03
2594.15;2021-06-02 03:02:02
2596.06;2021-06-02 03:03:02
2597.19;2021-06-02 03:04:02
2593.81;2021-06-02 03:05:02
2582.3;2021-06-02 03:06:03
2579.29;2021-06-02 03:07:03
2571.97;2021-06-02 03:08:02
2564.03;2021-06-02 03:09:03
2560.61;2021-06-02 03:10:02
2555.1;2021-06-02 03:11:03
2559.47;2021-06-02 03:12:03
2558.64;2021-06-02 03:13:02
2563.55;2021-06-02 03:14:03
2562.94;2021-06-02 03:15:03
2569.41;2021-06-02 03:16:02
2561.09;2021-06-02 03:17:04
2564.06;2021-06-02 03:18:02
2563.28;2021-06-02 03:19:03
2566.02;2021-06-02 03:20:02
2568.77;2021-06-02 03:21:03
2567.88;2021-06-02 03:22:02
2568.19;2021-06-02 03:23:02
2571.55;2021-06-02 03:24:02
2568.38;2021-06-02 03:25:02
2562.26;2021-06-02 03:26:02
2563.85;2021-06-02 03:27:02
2566.77;2021-06-02 03:28:02
2567.47;2021-06-02 03:29:03
2566.35;2021-06-02 03:30:03
2572.92;2021-06-02 03:31:03
2571.08;2021-06-02 03:32:03
2571.26;2021-06-02 03:33:02
2570.36;2021-06-02 03:34:02
2575.06;2021-06-02 03:35:02
2572.96;2021-06-02 03:36:03
2572.98;2021-06-02 03:37:03
2571.64;2021-06-02 03:38:02
2574.02;2021-06-02 03:39:02
2572.92;2021-06-02 03:40:03
2569.56;2021-06-02 03:41:03
2569.56;2021-06-02 03:42:02
2572.51;2021-06-02 03:43:02
2567.83;2021-06-02 03:44:02
2565.17;2021-06-02 03:45:03
2572.08;2021-06-02 03:46:02
2574.57;2021-06-02 03:47:03
2574.49;2021-06-02 03:48:03
2573.5;2021-06-02 03:49:02
2577.69;2021-06-02 03:50:02
2576.68;2021-06-02 03:51:03
2576.58;2021-06-02 03:52:03
2576.97;2021-06-02 03:53:02
2575.84;2021-06-02 03:54:03
2582.55;2021-06-02 03:55:03
2579.24;2021-06-02 03:56:02
2579.06;2021-06-02 03:57:02
2581.5;2021-06-02 03:58:02
2583.28;2021-06-02 03:59:03
2590.5;2021-06-02 04:00:02
2587.35;2021-06-02 04:01:02
2580.72;2021-06-02 04:02:03
2580.57;2021-06-02 04:03:02
2576.73;2021-06-02 04:04:03
2577.64;2021-06-02 04:05:02
2579;2021-06-02 04:06:02
2582.01;2021-06-02 04:07:03
2582.56;2021-06-02 04:08:02
2586.53;2021-06-02 04:09:02
2589.35;2021-06-02 04:10:02
2592.48;2021-06-02 04:11:03
2593.06;2021-06-02 04:12:02
2596.65;2021-06-02 04:13:03
2598.69;2021-06-02 04:14:03
2596.75;2021-06-02 04:15:02
2598.41;2021-06-02 04:16:02
2597.87;2021-06-02 04:17:03
2597.82;2021-06-02 04:18:02
2601.32;2021-06-02 04:19:02
2605.09;2021-06-02 04:20:02
2610.79;2021-06-02 04:21:03
2608.38;2021-06-02 04:22:02
2613.37;2021-06-02 04:23:03
2611.86;2021-06-02 04:24:02
2614.37;2021-06-02 04:25:02
2616.04;2021-06-02 04:26:02
2616;2021-06-02 04:27:02
2612.72;2021-06-02 04:28:02
2611.33;2021-06-02 04:29:03
2609.49;2021-06-02 04:30:03
2610;2021-06-02 04:31:03
2604.15;2021-06-02 04:32:02
2608.13;2021-06-02 04:33:02
2604.21;2021-06-02 04:34:02
2602.4;2021-06-02 04:35:03
2604.28;2021-06-02 04:36:02
2608.78;2021-06-02 04:37:02
2610.99;2021-06-02 04:38:03
2608.67;2021-06-02 04:39:02
2616.98;2021-06-02 04:40:02
2618.99;2021-06-02 04:41:02
2616.91;2021-06-02 04:42:02
2614.69;2021-06-02 04:43:03
2615.1;2021-06-02 04:44:03
2610.93;2021-06-02 04:45:03
2616.18;2021-06-02 04:46:02
2608.72;2021-06-02 04:47:03
2609.52;2021-06-02 04:48:02
2607.93;2021-06-02 04:49:03
2609.25;2021-06-02 04:50:03
2615.05;2021-06-02 04:51:02
2614.35;2021-06-02 04:52:03
2612.99;2021-06-02 04:53:03
2614.04;2021-06-02 04:54:02
2616.63;2021-06-02 04:55:02
2617.04;2021-06-02 04:56:02
2613.62;2021-06-02 04:57:02
2601.94;2021-06-02 04:58:03
2594.62;2021-06-02 04:59:03
2596.3;2021-06-02 05:00:05
2599.15;2021-06-02 05:01:03
2601.76;2021-06-02 05:02:02
2604.76;2021-06-02 05:03:03
2601.35;2021-06-02 05:04:03
2604.19;2021-06-02 05:05:02
2607.97;2021-06-02 05:06:03
2616.64;2021-06-02 05:07:02
2629.08;2021-06-02 05:08:02
2637.57;2021-06-02 05:09:02
2631.81;2021-06-02 05:10:02
2632.22;2021-06-02 05:11:03
2630;2021-06-02 05:12:03
2632.19;2021-06-02 05:13:03
2627.59;2021-06-02 05:14:02
2631.39;2021-06-02 05:15:03
2625.02;2021-06-02 05:16:04
2628.66;2021-06-02 05:17:03
2623.78;2021-06-02 05:18:03
2626.22;2021-06-02 05:19:02
2624.85;2021-06-02 05:20:02
2628;2021-06-02 05:21:02
2629.78;2021-06-02 05:22:02
2632.29;2021-06-02 05:23:02
2629.88;2021-06-02 05:24:02
2627.48;2021-06-02 05:25:03
2624.04;2021-06-02 05:26:03
2624;2021-06-02 05:27:03
2623.54;2021-06-02 05:28:02
2625.55;2021-06-02 05:29:02
2626.84;2021-06-02 05:30:03
2623.24;2021-06-02 05:31:02
2617.85;2021-06-02 05:32:02
2616.31;2021-06-02 05:33:02
2618.68;2021-06-02 05:34:03
2617.15;2021-06-02 05:35:02
2620.37;2021-06-02 05:36:03
2620.02;2021-06-02 05:37:02
2619.07;2021-06-02 05:38:02
2620.63;2021-06-02 05:39:02
2620.2;2021-06-02 05:40:02
2620.9;2021-06-02 05:41:03
2617.01;2021-06-02 05:42:02
2615.02;2021-06-02 05:43:03
2615.73;2021-06-02 05:44:02
2613.26;2021-06-02 05:45:03
2618.38;2021-06-02 05:46:03
2619.44;2021-06-02 05:47:02
2619.59;2021-06-02 05:48:02
2618.1;2021-06-02 05:49:02
2611.43;2021-06-02 05:50:03
2612.58;2021-06-02 05:51:02
2616.67;2021-06-02 05:52:03
2620.43;2021-06-02 05:53:02
2620.01;2021-06-02 05:54:02
2622.92;2021-06-02 05:55:02
2618.03;2021-06-02 05:56:02
2623.53;2021-06-02 05:57:02
2619.78;2021-06-02 05:58:03
2617.25;2021-06-02 05:59:02
2618.3;2021-06-02 06:00:02
2628.37;2021-06-02 06:01:03
2625.46;2021-06-02 06:02:02
2630.67;2021-06-02 06:03:03
2630.71;2021-06-02 06:04:03
2625.03;2021-06-02 06:05:03
2625.68;2021-06-02 06:06:03
2626.17;2021-06-02 06:07:02
2626.9;2021-06-02 06:08:02
2626.49;2021-06-02 06:09:03
2623.91;2021-06-02 06:10:02
2621.26;2021-06-02 06:11:03
2626.57;2021-06-02 06:12:03
2625.36;2021-06-02 06:13:03
2624.37;2021-06-02 06:14:02
2624.55;2021-06-02 06:15:03
2627.94;2021-06-02 06:16:02
2632.83;2021-06-02 06:17:02
2635.75;2021-06-02 06:18:03
2633.14;2021-06-02 06:19:03
2631.26;2021-06-02 06:20:02
2636.63;2021-06-02 06:21:03
2640.39;2021-06-02 06:22:02
2642.84;2021-06-02 06:23:03
2637.39;2021-06-02 06:24:02
2636.24;2021-06-02 06:25:03
2637.39;2021-06-02 06:26:02
2639.81;2021-06-02 06:27:03
2642.14;2021-06-02 06:28:02
2641.41;2021-06-02 06:29:02
2645.72;2021-06-02 06:30:03
2635.32;2021-06-02 06:31:20
2634.99;2021-06-02 06:32:03
2633.84;2021-06-02 06:33:02
2632.09;2021-06-02 06:34:03
2630.39;2021-06-02 06:35:02
2634.68;2021-06-02 06:36:02
2634.55;2021-06-02 06:37:02
2629.4;2021-06-02 06:38:02
2629.78;2021-06-02 06:39:02
2630.06;2021-06-02 06:40:02
2629.63;2021-06-02 06:41:02
2629.97;2021-06-02 06:42:03
2629.05;2021-06-02 06:43:03
2619.25;2021-06-02 06:44:02
2620.58;2021-06-02 06:45:03
2620.9;2021-06-02 06:46:02
2624.49;2021-06-02 06:47:02
2622.08;2021-06-02 06:48:03
2624.42;2021-06-02 06:49:03
2623.2;2021-06-02 06:50:02
2623.77;2021-06-02 06:51:03
2628.26;2021-06-02 06:52:02
2624.2;2021-06-02 06:53:02
2625.64;2021-06-02 06:54:03
2628.24;2021-06-02 06:55:03
2628.68;2021-06-02 06:56:03
2627.12;2021-06-02 06:57:02
2626.97;2021-06-02 06:58:02
2626.62;2021-06-02 06:59:02
2626.34;2021-06-02 07:00:03
2633.04;2021-06-02 07:01:03
2638.75;2021-06-02 07:02:02
2629.68;2021-06-02 07:03:02
2628.69;2021-06-02 07:04:02
2629.76;2021-06-02 07:05:03
2630.17;2021-06-02 07:06:02
2631.95;2021-06-02 07:07:02
2633.63;2021-06-02 07:08:02
2633.51;2021-06-02 07:09:02
2624.15;2021-06-02 07:10:03
2622.72;2021-06-02 07:11:03
2616.41;2021-06-02 07:12:02
2611.28;2021-06-02 07:13:02
2612.52;2021-06-02 07:14:02
2610.7;2021-06-02 07:15:03
2614.27;2021-06-02 07:16:03
2617.68;2021-06-02 07:17:03
2616.04;2021-06-02 07:18:02
2614.05;2021-06-02 07:19:02
2614.72;2021-06-02 07:20:02
2620.99;2021-06-02 07:21:02
2623.56;2021-06-02 07:22:02
2626.53;2021-06-02 07:23:02
2624.15;2021-06-02 07:24:02
2621.94;2021-06-02 07:25:03
2630.02;2021-06-02 07:26:02
2627.38;2021-06-02 07:27:03
2626;2021-06-02 07:28:02
2625.1;2021-06-02 07:29:02
2621.54;2021-06-02 07:30:02
2615.35;2021-06-02 07:31:02
2615.61;2021-06-02 07:32:03
2610.57;2021-06-02 07:33:02
2611.68;2021-06-02 07:34:03
2614.99;2021-06-02 07:35:03
2615.08;2021-06-02 07:36:02
2614.31;2021-06-02 07:37:02
2615.2;2021-06-02 07:38:02
2617.38;2021-06-02 07:39:03
2619.23;2021-06-02 07:40:02
2617.38;2021-06-02 07:41:02
2621.3;2021-06-02 07:42:02
2625.97;2021-06-02 07:43:03
2624.74;2021-06-02 07:44:02
2629.03;2021-06-02 07:45:02
2629.73;2021-06-02 07:46:03
2631.8;2021-06-02 07:47:02
2629;2021-06-02 07:48:03
2634.86;2021-06-02 07:49:03
2634.71;2021-06-02 07:50:02
2632.07;2021-06-02 07:51:02
2630.48;2021-06-02 07:52:02
2632.23;2021-06-02 07:53:02
2631.92;2021-06-02 07:54:02
2633.53;2021-06-02 07:55:03
2644.99;2021-06-02 07:56:02
2643.56;2021-06-02 07:57:03
2644.5;2021-06-02 07:58:03
2638.55;2021-06-02 07:59:02
2640.71;2021-06-02 08:00:03
2650.99;2021-06-02 08:01:03
2652.43;2021-06-02 08:02:02
2649.48;2021-06-02 08:03:02
2644.17;2021-06-02 08:04:03
2646.1;2021-06-02 08:05:02
2642.02;2021-06-02 08:06:03
2640.19;2021-06-02 08:07:03
2636.17;2021-06-02 08:08:02
2635.41;2021-06-02 08:09:02
2632.42;2021-06-02 08:10:03
2636.4;2021-06-02 08:11:02
2649.67;2021-06-02 08:12:02
2646;2021-06-02 08:13:03
2645.82;2021-06-02 08:14:03
2647.3;2021-06-02 08:15:03
2650.38;2021-06-02 08:16:02
2647.15;2021-06-02 08:17:03
2647.98;2021-06-02 08:18:03
2645.6;2021-06-02 08:19:03
2645.55;2021-06-02 08:20:03
2639.51;2021-06-02 08:21:02
2642.14;2021-06-02 08:22:02
2644.43;2021-06-02 08:23:03
2643.94;2021-06-02 08:24:02
2644.43;2021-06-02 08:25:03
2648.04;2021-06-02 08:26:02
2648.07;2021-06-02 08:27:03
2645.48;2021-06-02 08:28:03
2645.08;2021-06-02 08:29:02
2644.47;2021-06-02 08:30:03
2640.63;2021-06-02 08:31:02
2640.46;2021-06-02 08:32:03
2640.52;2021-06-02 08:33:02
2643.12;2021-06-02 08:34:03
2639.93;2021-06-02 08:35:02
2634.97;2021-06-02 08:36:02
2635.52;2021-06-02 08:37:02
2634.74;2021-06-02 08:38:02
2635.72;2021-06-02 08:39:02
2634.55;2021-06-02 08:40:02
2634.19;2021-06-02 08:41:03
2635.42;2021-06-02 08:42:02
2632.42;2021-06-02 08:43:02
2632.38;2021-06-02 08:44:02
2633.55;2021-06-02 08:45:02
2634.29;2021-06-02 08:46:03
2630.39;2021-06-02 08:47:02
2629.51;2021-06-02 08:48:02
2630.24;2021-06-02 08:49:02
2630.46;2021-06-02 08:50:03
2630.61;2021-06-02 08:51:02
2633.7;2021-06-02 08:52:02
2634.45;2021-06-02 08:53:03
2638.24;2021-06-02 08:54:03
2639.07;2021-06-02 08:55:02
2636.18;2021-06-02 08:56:03
2636.03;2021-06-02 08:57:02
2635.85;2021-06-02 08:58:02
2633.45;2021-06-02 08:59:02
2633.46;2021-06-02 09:00:02
2635.74;2021-06-02 09:01:02
2633.56;2021-06-02 09:02:03
2637.16;2021-06-02 09:03:02
2640.15;2021-06-02 09:04:02
2641.16;2021-06-02 09:05:02
2647.23;2021-06-02 09:06:02
2650;2021-06-02 09:07:03
2647.73;2021-06-02 09:08:02
2654.51;2021-06-02 09:09:03
2653.61;2021-06-02 09:10:02
2657.29;2021-06-02 09:11:02
2661.6;2021-06-02 09:12:02
2658.43;2021-06-02 09:13:02
2665.33;2021-06-02 09:14:03
2663.57;2021-06-02 09:15:03
2667.77;2021-06-02 09:16:02
2672.39;2021-06-02 09:17:03
2673.04;2021-06-02 09:18:02
2671.11;2021-06-02 09:19:03
2669.56;2021-06-02 09:20:03
2670.55;2021-06-02 09:21:02
2669.21;2021-06-02 09:22:02
2669.45;2021-06-02 09:23:02
2664.27;2021-06-02 09:24:02
2663.29;2021-06-02 09:25:03
2663.76;2021-06-02 09:26:02
2668.46;2021-06-02 09:27:02
2667.61;2021-06-02 09:28:02
2665.79;2021-06-02 09:29:03
2668.35;2021-06-02 09:30:02
2673.76;2021-06-02 09:31:03
2674.05;2021-06-02 09:32:03
2676.17;2021-06-02 09:33:03
2677.99;2021-06-02 09:34:02
2682.58;2021-06-02 09:35:02
2679.7;2021-06-02 09:36:02
2682.25;2021-06-02 09:37:02
2688.27;2021-06-02 09:38:03
2687.46;2021-06-02 09:39:02
2693.35;2021-06-02 09:40:03
2692;2021-06-02 09:41:02
2698.96;2021-06-02 09:42:03
2701.92;2021-06-02 09:43:02
2707.66;2021-06-02 09:44:02
2705.75;2021-06-02 09:45:03
2700.98;2021-06-02 09:46:02
2707.06;2021-06-02 09:47:02
2699.04;2021-06-02 09:48:03
2699.5;2021-06-02 09:49:02
2700.5;2021-06-02 09:50:02
2701.23;2021-06-02 09:51:02
2698.15;2021-06-02 09:52:03
2692.23;2021-06-02 09:53:02
2695.98;2021-06-02 09:54:02
2692.21;2021-06-02 09:55:03
2690.01;2021-06-02 09:56:02
2689.35;2021-06-02 09:57:02
2688.2;2021-06-02 09:58:02
2688.27;2021-06-02 09:59:02
2692.73;2021-06-02 10:00:02
2698.25;2021-06-02 10:01:03
2698.57;2021-06-02 10:02:02
2696.73;2021-06-02 10:03:03
2693.32;2021-06-02 10:04:03
2688.96;2021-06-02 10:05:02
2684.94;2021-06-02 10:06:02
2685.75;2021-06-02 10:07:02
2681.06;2021-06-02 10:08:03
2681.01;2021-06-02 10:09:03
2682.15;2021-06-02 10:10:02
2685.87;2021-06-02 10:11:03
2683.43;2021-06-02 10:12:03
2682;2021-06-02 10:13:02
2678.6;2021-06-02 10:14:03
2677;2021-06-02 10:15:02
2678.52;2021-06-02 10:16:02
2684.91;2021-06-02 10:17:03
2682.41;2021-06-02 10:18:02
2683.44;2021-06-02 10:19:02
2685;2021-06-02 10:20:03
2684.1;2021-06-02 10:21:03
2683.73;2021-06-02 10:22:03
2683.22;2021-06-02 10:23:02
2681.48;2021-06-02 10:24:03
2679.63;2021-06-02 10:25:02
2678.47;2021-06-02 10:26:03
2677.2;2021-06-02 10:27:02
2677.64;2021-06-02 10:28:03
2679.99;2021-06-02 10:29:02
2679.52;2021-06-02 10:30:03
2685.93;2021-06-02 10:31:02
2686.84;2021-06-02 10:32:03
2687.87;2021-06-02 10:33:02
2686.19;2021-06-02 10:34:02
2685.48;2021-06-02 10:35:02
2687.51;2021-06-02 10:36:03
2686.43;2021-06-02 10:37:02
2689.72;2021-06-02 10:38:02
2699.29;2021-06-02 10:39:03
2694.89;2021-06-02 10:40:03
2693.57;2021-06-02 10:41:02
2697.95;2021-06-02 10:42:02
2692.89;2021-06-02 10:43:03
2696.41;2021-06-02 10:44:02
2699.56;2021-06-02 10:45:03
2700.94;2021-06-02 10:46:02
2703.72;2021-06-02 10:47:03
2702.07;2021-06-02 10:48:02
2698.64;2021-06-02 10:49:03
2696.14;2021-06-02 10:50:02
2696.94;2021-06-02 10:51:03
2692.34;2021-06-02 10:52:02
2690.5;2021-06-02 10:53:03
2692.79;2021-06-02 10:54:02
2694.8;2021-06-02 10:55:03
2699.23;2021-06-02 10:56:02
2707.66;2021-06-02 10:57:02
2707;2021-06-02 10:58:03
2707.75;2021-06-02 10:59:03
2716.48;2021-06-02 11:00:03
2713.34;2021-06-02 11:01:02
2715.07;2021-06-02 11:02:03
2709.72;2021-06-02 11:03:03
2708.56;2021-06-02 11:04:03
2707.1;2021-06-02 11:05:03
2705.32;2021-06-02 11:06:02
2713.98;2021-06-02 11:07:03
2716.63;2021-06-02 11:08:03
2712.21;2021-06-02 11:09:03
2706.72;2021-06-02 11:10:02
2708.83;2021-06-02 11:11:03
2702.68;2021-06-02 11:12:03
2701.5;2021-06-02 11:13:02
2702.19;2021-06-02 11:14:02
2702.98;2021-06-02 11:15:03
2698.34;2021-06-02 11:16:03
2689.82;2021-06-02 11:17:03
2691.73;2021-06-02 11:18:02
2695.47;2021-06-02 11:19:02
2696.54;2021-06-02 11:20:03
2697.89;2021-06-02 11:21:04
2697.5;2021-06-02 11:22:02
2690.19;2021-06-02 11:23:03
2686.31;2021-06-02 11:24:03
2691.82;2021-06-02 11:25:02
2690.55;2021-06-02 11:26:02
2696.59;2021-06-02 11:27:02
2697.49;2021-06-02 11:28:02
2699.01;2021-06-02 11:29:03
2701.77;2021-06-02 11:30:02
2705.65;2021-06-02 11:31:02
2697.44;2021-06-02 11:32:03
2694.31;2021-06-02 11:33:02
2694.84;2021-06-02 11:34:03
2693.14;2021-06-02 11:35:03
2694.56;2021-06-02 11:36:02
2693.33;2021-06-02 11:37:03
2696.67;2021-06-02 11:38:02
2700.06;2021-06-02 11:39:02
2700.39;2021-06-02 11:40:03
2694.59;2021-06-02 11:41:03
2696.43;2021-06-02 11:42:02
2696.22;2021-06-02 11:43:03
2697.45;2021-06-02 11:44:02
2694.31;2021-06-02 11:45:03
2692.16;2021-06-02 11:46:02
2696.87;2021-06-02 11:47:02
2695.47;2021-06-02 11:48:02
2695.22;2021-06-02 11:49:02
2692.93;2021-06-02 11:50:03
2687.43;2021-06-02 11:51:03
2687.91;2021-06-02 11:52:02
2684.4;2021-06-02 11:53:02
2685.85;2021-06-02 11:54:02
2686.49;2021-06-02 11:55:02
2687.25;2021-06-02 11:56:02
2688.41;2021-06-02 11:57:03
2690.71;2021-06-02 11:58:03
2691.65;2021-06-02 11:59:03
2685.25;2021-06-02 12:00:03
2682.93;2021-06-02 12:01:03
2689.82;2021-06-02 12:02:03
2687.61;2021-06-02 12:03:02
2684.93;2021-06-02 12:04:02
2682.55;2021-06-02 12:05:04
2678.3;2021-06-02 12:06:02
2680.55;2021-06-02 12:07:02
2682.43;2021-06-02 12:08:02
2681.74;2021-06-02 12:09:03
2682.54;2021-06-02 12:10:02
2682.64;2021-06-02 12:11:02
2679.45;2021-06-02 12:12:02
2680.01;2021-06-02 12:13:02
2679.7;2021-06-02 12:14:02
2679.27;2021-06-02 12:15:03
2681.38;2021-06-02 12:16:02
2686.44;2021-06-02 12:17:03
2684.84;2021-06-02 12:18:02
2687.32;2021-06-02 12:19:02
2686.99;2021-06-02 12:20:03
2687.86;2021-06-02 12:21:03
2688.46;2021-06-02 12:22:03
2688;2021-06-02 12:23:03
2690.42;2021-06-02 12:24:03
2690.6;2021-06-02 12:25:03
2693.39;2021-06-02 12:26:03
2695.14;2021-06-02 12:27:03
2696.45;2021-06-02 12:28:02
2694.55;2021-06-02 12:29:03
2695.39;2021-06-02 12:30:03
2700.64;2021-06-02 12:31:02
2699.82;2021-06-02 12:32:02
2697;2021-06-02 12:33:02
2695.01;2021-06-02 12:34:02
2688.16;2021-06-02 12:35:02
2688.3;2021-06-02 12:36:03
2685.8;2021-06-02 12:37:02
2688.99;2021-06-02 12:38:03
2693.73;2021-06-02 12:39:02
2697.99;2021-06-02 12:40:02
2692.96;2021-06-02 12:41:03
2688.43;2021-06-02 12:42:03
2688.84;2021-06-02 12:43:02
2687.77;2021-06-02 12:44:02
2685.01;2021-06-02 12:45:03
2677.33;2021-06-02 12:46:02
2675.56;2021-06-02 12:47:02
2675.51;2021-06-02 12:48:03
2672.99;2021-06-02 12:49:02
2675;2021-06-02 12:50:02
2675.99;2021-06-02 12:51:03
2673;2021-06-02 12:52:03
2677.95;2021-06-02 12:53:02
2673.21;2021-06-02 12:54:03
2675.35;2021-06-02 12:55:02
2676.03;2021-06-02 12:56:02
2675.23;2021-06-02 12:57:02
2678.58;2021-06-02 12:58:02
2683.18;2021-06-02 12:59:02
2680.75;2021-06-02 13:00:03
2691.38;2021-06-02 13:01:02
2695.46;2021-06-02 13:02:02
2690.08;2021-06-02 13:03:03
2688.18;2021-06-02 13:04:03
2685.53;2021-06-02 13:05:02
2683.41;2021-06-02 13:06:03
2678.5;2021-06-02 13:07:02
2678.91;2021-06-02 13:08:03
2675.34;2021-06-02 13:09:03
2673.45;2021-06-02 13:10:03
2669.02;2021-06-02 13:11:02
2667.77;2021-06-02 13:12:03
2669.99;2021-06-02 13:13:03
2673.65;2021-06-02 13:14:03
2675.42;2021-06-02 13:15:02
2669.41;2021-06-02 13:16:02
2663.08;2021-06-02 13:17:03
2670.03;2021-06-02 13:18:03
2674.32;2021-06-02 13:19:02
2681.34;2021-06-02 13:20:02
2680;2021-06-02 13:21:03
2675;2021-06-02 13:22:03
2673.87;2021-06-02 13:23:02
2678.79;2021-06-02 13:24:04
2683.63;2021-06-02 13:25:02
2687.69;2021-06-02 13:26:03
2687.5;2021-06-02 13:27:04
2685;2021-06-02 13:28:02
2681.81;2021-06-02 13:29:03
2680.35;2021-06-02 13:30:03
2679.33;2021-06-02 13:31:02
2686.89;2021-06-02 13:32:03
2684.3;2021-06-02 13:33:02
2684.08;2021-06-02 13:34:02
2686.99;2021-06-02 13:35:03
2692.43;2021-06-02 13:36:02
2693.47;2021-06-02 13:37:03
2691.85;2021-06-02 13:38:02
2694.63;2021-06-02 13:39:03
2695.27;2021-06-02 13:40:02
2691.77;2021-06-02 13:41:03
2695.36;2021-06-02 13:42:02
2698.99;2021-06-02 13:43:03
2699.5;2021-06-02 13:44:02
2699.73;2021-06-02 13:45:03
2703.25;2021-06-02 13:46:02
2702.27;2021-06-02 13:47:02
2699.21;2021-06-02 13:48:03
2696.86;2021-06-02 13:49:03
2693.52;2021-06-02 13:50:02
2695.58;2021-06-02 13:51:02
2688.47;2021-06-02 13:52:02
2686.9;2021-06-02 13:53:02
2689.11;2021-06-02 13:54:02
2689.11;2021-06-02 13:55:02
2691;2021-06-02 13:56:03
2694.53;2021-06-02 13:57:02
2694.94;2021-06-02 13:58:02
2690.64;2021-06-02 13:59:03
2694.42;2021-06-02 14:00:03
2700.99;2021-06-02 14:01:03
2697.45;2021-06-02 14:02:02
2707.66;2021-06-02 14:03:03
2708.46;2021-06-02 14:04:02
2703.91;2021-06-02 14:05:02
2707.46;2021-06-02 14:06:03
2709.38;2021-06-02 14:07:02
2713.24;2021-06-02 14:08:02
2710.01;2021-06-02 14:09:02
2709.99;2021-06-02 14:10:02
2706.98;2021-06-02 14:11:03
2706.83;2021-06-02 14:12:02
2710.78;2021-06-02 14:13:03
2712.37;2021-06-02 14:14:02
2714.14;2021-06-02 14:15:03
2712.49;2021-06-02 14:16:02
2711.33;2021-06-02 14:17:02
2708.74;2021-06-02 14:18:03
2706.42;2021-06-02 14:19:03
2709.23;2021-06-02 14:20:02
2705.98;2021-06-02 14:21:02
2704.94;2021-06-02 14:22:02
2706.84;2021-06-02 14:23:03
2709.73;2021-06-02 14:24:02
2709.72;2021-06-02 14:25:02
2707.01;2021-06-02 14:26:03
2708.78;2021-06-02 14:27:03
2705.04;2021-06-02 14:28:02
2706.4;2021-06-02 14:29:02
2706.15;2021-06-02 14:30:02
2703.24;2021-06-02 14:31:03
2700.31;2021-06-02 14:32:02
2698.23;2021-06-02 14:33:03
2698.8;2021-06-02 14:34:03
2703.52;2021-06-02 14:35:03
2699.88;2021-06-02 14:36:02
2700.29;2021-06-02 14:37:03
2704.65;2021-06-02 14:38:02
2706.53;2021-06-02 14:39:02
2703.54;2021-06-02 14:40:03
2708.27;2021-06-02 14:41:02
2710;2021-06-02 14:42:02
2707.89;2021-06-02 14:43:03
2705;2021-06-02 14:44:02
2704.53;2021-06-02 14:45:02
2704.93;2021-06-02 14:46:03
2701.72;2021-06-02 14:47:02
2704.99;2021-06-02 14:48:02
2705;2021-06-02 14:49:02
2707.66;2021-06-02 14:50:03
2707.22;2021-06-02 14:51:02
2706.52;2021-06-02 14:52:02
2705.76;2021-06-02 14:53:02
2704.53;2021-06-02 14:54:02
2704.03;2021-06-02 14:55:03
2705.8;2021-06-02 14:56:02
2700.29;2021-06-02 14:57:02
2702.17;2021-06-02 14:58:02
2702.79;2021-06-02 14:59:02
2701.28;2021-06-02 15:00:04
2691.88;2021-06-02 15:01:02
2688.02;2021-06-02 15:02:02
2687.08;2021-06-02 15:03:02
2685.68;2021-06-02 15:04:02
2688.73;2021-06-02 15:05:03
2685.62;2021-06-02 15:06:02
2689.16;2021-06-02 15:07:03
2689.32;2021-06-02 15:08:02
2689.72;2021-06-02 15:09:02
2688;2021-06-02 15:10:02
2688.01;2021-06-02 15:11:02
2688.42;2021-06-02 15:12:03
2689.76;2021-06-02 15:13:02
2690;2021-06-02 15:14:02
2689.77;2021-06-02 15:15:02
2690.52;2021-06-02 15:16:03
2692.21;2021-06-02 15:17:02
2693.63;2021-06-02 15:18:03
2692.12;2021-06-02 15:19:02
2694.99;2021-06-02 15:20:02
2702.04;2021-06-02 15:21:03
2702.47;2021-06-02 15:22:02
2705.08;2021-06-02 15:23:03
2703.65;2021-06-02 15:24:02
2702.12;2021-06-02 15:25:03
2703.34;2021-06-02 15:26:02
2714.22;2021-06-02 15:27:03
2722.91;2021-06-02 15:28:03
2732.86;2021-06-02 15:29:03
2737.03;2021-06-02 15:30:03
2739;2021-06-02 15:31:03
2744.08;2021-06-02 15:32:02
2749;2021-06-02 15:33:03
2747.09;2021-06-02 15:34:02
2744.43;2021-06-02 15:35:03
2739.01;2021-06-02 15:36:02
2734.29;2021-06-02 15:37:02
2733.92;2021-06-02 15:38:02
2735.78;2021-06-02 15:39:02
2740.53;2021-06-02 15:40:04
2741;2021-06-02 15:41:03
2740;2021-06-02 15:42:03
2734.85;2021-06-02 15:43:02
2739.72;2021-06-02 15:44:02
2746.15;2021-06-02 15:45:03
2738.34;2021-06-02 15:46:02
2736.83;2021-06-02 15:47:03
2736.55;2021-06-02 15:48:02
2741.35;2021-06-02 15:49:02
2741.57;2021-06-02 15:50:03
2737.9;2021-06-02 15:51:02
2738.87;2021-06-02 15:52:02
2736.03;2021-06-02 15:53:02
2736.34;2021-06-02 15:54:03
2732.02;2021-06-02 15:55:02
2732.94;2021-06-02 15:56:02
2733.64;2021-06-02 15:57:03
2734.86;2021-06-02 15:58:02
2731.64;2021-06-02 15:59:03
2733.91;2021-06-02 16:00:02
2725.57;2021-06-02 16:01:02
2724.07;2021-06-02 16:02:02
2730;2021-06-02 16:03:03
2726.5;2021-06-02 16:04:02
2728.57;2021-06-02 16:05:02
2729.19;2021-06-02 16:06:02
2728.99;2021-06-02 16:07:02
2729.01;2021-06-02 16:08:02
2727.99;2021-06-02 16:09:02
2729.01;2021-06-02 16:10:03
2725.35;2021-06-02 16:11:02
2722.76;2021-06-02 16:12:03
2721.66;2021-06-02 16:13:02
2722.35;2021-06-02 16:14:02
2724.72;2021-06-02 16:15:03
2731.09;2021-06-02 16:16:02
2732.73;2021-06-02 16:17:03
2735.91;2021-06-02 16:18:02
2738.62;2021-06-02 16:19:02
2741.57;2021-06-02 16:20:02
2736.21;2021-06-02 16:21:03
2733.17;2021-06-02 16:22:03
2734.93;2021-06-02 16:23:02
2734.01;2021-06-02 16:24:02
2733.25;2021-06-02 16:25:02
2734.29;2021-06-02 16:26:03
2743.62;2021-06-02 16:27:02
2742;2021-06-02 16:28:03
2743.34;2021-06-02 16:29:04
2745.47;2021-06-02 16:30:03
2749.17;2021-06-02 16:31:02
2748.63;2021-06-02 16:32:02
2746.84;2021-06-02 16:33:02
2749.23;2021-06-02 16:34:03
2757.87;2021-06-02 16:35:02
2762.01;2021-06-02 16:36:02
2762.28;2021-06-02 16:37:02
2768.05;2021-06-02 16:38:03
2767.97;2021-06-02 16:39:02
2764.73;2021-06-02 16:40:02
2759.43;2021-06-02 16:41:03
2768.09;2021-06-02 16:42:02
2768.12;2021-06-02 16:43:03
2768.83;2021-06-02 16:44:02
2768.3;2021-06-02 16:45:02
2766.72;2021-06-02 16:46:03
2765.56;2021-06-02 16:47:02
2761.13;2021-06-02 16:48:02
2760.78;2021-06-02 16:49:02
2758.58;2021-06-02 16:50:03
2762.89;2021-06-02 16:51:03
2760.64;2021-06-02 16:52:02
2762.53;2021-06-02 16:53:02
2766.4;2021-06-02 16:54:02
2768.35;2021-06-02 16:55:02
2777.56;2021-06-02 16:56:02
2773.05;2021-06-02 16:57:03
2769.44;2021-06-02 16:58:03
2766.13;2021-06-02 16:59:02
2772.32;2021-06-02 17:00:10
2769.74;2021-06-02 17:01:02
2774.2;2021-06-02 17:02:03
2771.81;2021-06-02 17:03:03
2778.35;2021-06-02 17:04:02
2773.99;2021-06-02 17:05:03
2774.37;2021-06-02 17:06:03
2775.77;2021-06-02 17:07:03
2776.68;2021-06-02 17:08:02
2779.35;2021-06-02 17:09:02
2778.03;2021-06-02 17:10:03
2780.48;2021-06-02 17:11:02
2782.95;2021-06-02 17:12:03
2784.7;2021-06-02 17:13:02
2787.59;2021-06-02 17:14:03
2794.98;2021-06-02 17:15:03
2784.84;2021-06-02 17:16:02
2784.29;2021-06-02 17:17:02
2784.77;2021-06-02 17:18:03
2786.81;2021-06-02 17:19:02
2787.94;2021-06-02 17:20:04
2787.34;2021-06-02 17:21:02
2793.63;2021-06-02 17:22:02
2795;2021-06-02 17:23:03
2794.21;2021-06-02 17:24:02
2793.64;2021-06-02 17:25:02
2788.79;2021-06-02 17:26:02
2788.65;2021-06-02 17:27:03
2788.54;2021-06-02 17:28:02
2789.29;2021-06-02 17:29:03
2785.74;2021-06-02 17:30:03
2777.5;2021-06-02 17:31:02
2774.36;2021-06-02 17:32:02
2777.19;2021-06-02 17:33:02
2779.31;2021-06-02 17:34:02
2781.88;2021-06-02 17:35:02
2781.37;2021-06-02 17:36:03
2778.83;2021-06-02 17:37:03
2775.46;2021-06-02 17:38:02
2778.96;2021-06-02 17:39:02
2775.98;2021-06-02 17:40:03
2778.19;2021-06-02 17:41:02
2784.05;2021-06-02 17:42:03
2780.31;2021-06-02 17:43:03
2781.55;2021-06-02 17:44:03
2780.18;2021-06-02 17:45:03
2784.8;2021-06-02 17:46:02
2787.96;2021-06-02 17:47:02
2786.15;2021-06-02 17:48:02
2782;2021-06-02 17:49:03
2780.97;2021-06-02 17:50:02
2783.26;2021-06-02 17:51:03
2784.73;2021-06-02 17:52:02
2783.75;2021-06-02 17:53:02
2781.74;2021-06-02 17:54:02
2784.36;2021-06-02 17:55:02
2789.76;2021-06-02 17:56:03
2795.94;2021-06-02 17:57:02
2792.51;2021-06-02 17:58:02
2787.04;2021-06-02 17:59:02
2791.27;2021-06-02 18:00:02
2796.29;2021-06-02 18:01:03
2801.55;2021-06-02 18:02:03
2791.43;2021-06-02 18:03:02
2784.45;2021-06-02 18:04:03
2780.64;2021-06-02 18:05:03
2772.91;2021-06-02 18:06:02
2773.81;2021-06-02 18:07:02
2776.49;2021-06-02 18:08:03
2781.91;2021-06-02 18:09:02
2788.41;2021-06-02 18:10:03
2797.82;2021-06-02 18:11:02
2789.19;2021-06-02 18:12:02
2790.18;2021-06-02 18:13:02
2781.83;2021-06-02 18:14:03
2782.01;2021-06-02 18:15:03
2789.73;2021-06-02 18:16:02
2794.62;2021-06-02 18:17:03
2790.99;2021-06-02 18:18:02
2794.67;2021-06-02 18:19:02
2790.86;2021-06-02 18:20:04
2786.21;2021-06-02 18:21:02
2783.38;2021-06-02 18:22:02
2780;2021-06-02 18:23:03
2776.98;2021-06-02 18:24:02
2782.87;2021-06-02 18:25:02
2786.21;2021-06-02 18:26:02
2780.07;2021-06-02 18:27:02
2778.47;2021-06-02 18:28:02
2777.53;2021-06-02 18:29:02
2781.61;2021-06-02 18:30:04
2772.6;2021-06-02 18:31:02
2771.69;2021-06-02 18:32:04
2769.69;2021-06-02 18:33:02
2767.5;2021-06-02 18:34:02
2764.59;2021-06-02 18:35:02
2763.17;2021-06-02 18:36:02
2768.82;2021-06-02 18:37:03
2769.24;2021-06-02 18:38:02
2770.01;2021-06-02 18:39:02
2767.25;2021-06-02 18:40:02
2766.03;2021-06-02 18:41:03
2764.13;2021-06-02 18:42:02
2759.71;2021-06-02 18:43:02
2763.48;2021-06-02 18:44:02
2759.13;2021-06-02 18:45:03
2759.65;2021-06-02 18:46:02
2755;2021-06-02 18:47:02
2747.1;2021-06-02 18:48:03
2750.52;2021-06-02 18:49:02
2748.19;2021-06-02 18:50:02
2749.83;2021-06-02 18:51:02
2758.12;2021-06-02 18:52:02
2748.42;2021-06-02 18:53:02
2753.54;2021-06-02 18:54:02
2753.49;2021-06-02 18:55:03
2754.94;2021-06-02 18:56:03
2754.89;2021-06-02 18:57:02
2762;2021-06-02 18:58:03
2759.84;2021-06-02 18:59:02
2762.52;2021-06-02 19:00:05
2766.23;2021-06-02 19:01:02
2769.75;2021-06-02 19:02:02
2771.18;2021-06-02 19:03:03
2766.25;2021-06-02 19:04:03
2765.01;2021-06-02 19:05:03
2765.81;2021-06-02 19:06:02
2760.01;2021-06-02 19:07:02
2760.16;2021-06-02 19:08:02
2767.02;2021-06-02 19:09:03
2761.98;2021-06-02 19:10:02
2759.3;2021-06-02 19:11:03
2752.73;2021-06-02 19:12:03
2753.88;2021-06-02 19:13:03
2755.71;2021-06-02 19:14:03
2755.51;2021-06-02 19:15:03
2756.86;2021-06-02 19:16:02
2754.09;2021-06-02 19:17:03
2753.96;2021-06-02 19:18:02
2756.58;2021-06-02 19:19:03
2758;2021-06-02 19:20:03
2756.16;2021-06-02 19:21:02
2754.95;2021-06-02 19:22:03
2756.01;2021-06-02 19:23:02
2754.61;2021-06-02 19:24:02
2753;2021-06-02 19:25:02
2749.41;2021-06-02 19:26:03
2748.02;2021-06-02 19:27:03
2744.11;2021-06-02 19:28:03
2746.77;2021-06-02 19:29:03
2746.87;2021-06-02 19:30:04
2745.91;2021-06-02 19:31:03
2752.63;2021-06-02 19:32:03
2756.27;2021-06-02 19:33:03
2755.5;2021-06-02 19:34:03
2757.98;2021-06-02 19:35:03
2757.12;2021-06-02 19:36:03
2761.78;2021-06-02 19:37:03
2764.13;2021-06-02 19:38:02
2764.53;2021-06-02 19:39:02
2761.41;2021-06-02 19:40:02
2762.39;2021-06-02 19:41:03
2759.26;2021-06-02 19:42:02
2758.77;2021-06-02 19:43:03
2758.4;2021-06-02 19:44:02
2760.01;2021-06-02 19:45:02
2759.42;2021-06-02 19:46:02
2757.74;2021-06-02 19:47:02
2757.35;2021-06-02 19:48:02
2759.64;2021-06-02 19:49:02
2761.12;2021-06-02 19:50:02
2763.21;2021-06-02 19:51:03
2764.41;2021-06-02 19:52:03
2764.79;2021-06-02 19:53:02
2767.2;2021-06-02 19:54:02
2767.14;2021-06-02 19:55:03
2768.52;2021-06-02 19:56:03
2766.23;2021-06-02 19:57:02
2766.02;2021-06-02 19:58:03
2768.46;2021-06-02 19:59:02
2769.37;2021-06-02 20:00:04
2765.09;2021-06-02 20:01:03
2764.82;2021-06-02 20:02:02
2762.96;2021-06-02 20:03:03
2762.49;2021-06-02 20:04:02
2762.62;2021-06-02 20:05:03
2759.01;2021-06-02 20:06:02
2759.68;2021-06-02 20:07:02
2760.06;2021-06-02 20:08:02
2765.42;2021-06-02 20:09:03
2768.41;2021-06-02 20:10:02
2762.31;2021-06-02 20:11:03
2760.88;2021-06-02 20:12:02
2761.07;2021-06-02 20:13:02
2759.73;2021-06-02 20:14:02
2758.79;2021-06-02 20:15:03
2755.66;2021-06-02 20:16:02
2752;2021-06-02 20:17:02
2752.81;2021-06-02 20:18:03
2753.97;2021-06-02 20:19:02
2754.83;2021-06-02 20:20:02
2756.94;2021-06-02 20:21:03
2758.77;2021-06-02 20:22:02
2759.99;2021-06-02 20:23:03
2763.83;2021-06-02 20:24:02
2763.59;2021-06-02 20:25:03
2765;2021-06-02 20:26:02
2769.24;2021-06-02 20:27:03
2766.97;2021-06-02 20:28:02
2761.23;2021-06-02 20:29:02
2763.48;2021-06-02 20:30:03
2769.48;2021-06-02 20:31:03
2763.41;2021-06-02 20:32:02
2760.76;2021-06-02 20:33:04
2759.51;2021-06-02 20:34:03
2762;2021-06-02 20:35:03
2767.46;2021-06-02 20:36:02
2762.57;2021-06-02 20:37:03
2761.21;2021-06-02 20:38:03
2763.27;2021-06-02 20:39:02
2763.41;2021-06-02 20:40:02
2764.67;2021-06-02 20:41:02
2766.16;2021-06-02 20:42:02
2767.61;2021-06-02 20:43:02
2769.09;2021-06-02 20:44:03
2775.47;2021-06-02 20:45:03
2771.14;2021-06-02 20:46:02
2770.49;2021-06-02 20:47:02
2772.14;2021-06-02 20:48:02
2770.47;2021-06-02 20:49:02
2768.11;2021-06-02 20:50:02
2766.8;2021-06-02 20:51:02
2767.88;2021-06-02 20:52:03
2767.02;2021-06-02 20:53:03
2767.68;2021-06-02 20:54:02
2769.67;2021-06-02 20:55:03
2767.54;2021-06-02 20:56:02
2770.06;2021-06-02 20:57:03
2769.55;2021-06-02 20:58:03
2766.75;2021-06-02 20:59:02
2772.15;2021-06-02 21:00:04
2768.5;2021-06-02 21:01:02
2768.62;2021-06-02 21:02:03
2764.03;2021-06-02 21:03:02
2764.51;2021-06-02 21:04:02
2765.49;2021-06-02 21:05:02
2764.56;2021-06-02 21:06:02
2761.84;2021-06-02 21:07:03
2759.17;2021-06-02 21:08:02
2757.3;2021-06-02 21:09:03
2757.76;2021-06-02 21:10:02
2760.61;2021-06-02 21:11:02
2758.22;2021-06-02 21:12:03
2764.62;2021-06-02 21:13:02
2767.4;2021-06-02 21:14:02
2765.75;2021-06-02 21:15:03
2762.2;2021-06-02 21:16:02
2760.14;2021-06-02 21:17:02
2759.46;2021-06-02 21:18:02
2760.94;2021-06-02 21:19:02
2762.24;2021-06-02 21:20:02
2763;2021-06-02 21:21:02
2760.92;2021-06-02 21:22:03
2759.54;2021-06-02 21:23:02
2760;2021-06-02 21:24:02
2758.66;2021-06-02 21:25:03
2757.45;2021-06-02 21:26:02
2757.48;2021-06-02 21:27:03
2757.13;2021-06-02 21:28:03
2755.8;2021-06-02 21:29:03
2753.99;2021-06-02 21:30:04
2752.58;2021-06-02 21:31:03
2753.97;2021-06-02 21:32:03
2755.56;2021-06-02 21:33:02
2758.51;2021-06-02 21:34:03
2759.89;2021-06-02 21:35:03
2764.93;2021-06-02 21:36:03
2762.86;2021-06-02 21:37:02
2763.48;2021-06-02 21:38:02
2762.52;2021-06-02 21:39:02
2763.32;2021-06-02 21:40:03
2763.01;2021-06-02 21:41:02
2759.65;2021-06-02 21:42:03
2759.75;2021-06-02 21:43:02
2757.36;2021-06-02 21:44:03
2759.64;2021-06-02 21:45:02
2760.97;2021-06-02 21:46:02
2764.67;2021-06-02 21:47:02
2760.75;2021-06-02 21:48:03
2760.02;2021-06-02 21:49:02
2757.17;2021-06-02 21:50:03
2758.93;2021-06-02 21:51:03
2754.73;2021-06-02 21:52:02
2754.27;2021-06-02 21:53:03
2758.29;2021-06-02 21:54:03
2757.4;2021-06-02 21:55:02
2757.83;2021-06-02 21:56:03
2756.46;2021-06-02 21:57:02
2756.82;2021-06-02 21:58:02
2757.35;2021-06-02 21:59:03
2755.71;2021-06-02 22:00:03
2753.36;2021-06-02 22:01:02
2754.77;2021-06-02 22:02:02
2758.46;2021-06-02 22:03:03
2759.53;2021-06-02 22:04:03
2761.19;2021-06-02 22:05:03
2758.65;2021-06-02 22:06:04
2759.15;2021-06-02 22:07:03
2757.05;2021-06-02 22:08:02
2756.35;2021-06-02 22:09:03
2749.57;2021-06-02 22:10:05
2740.64;2021-06-02 22:11:02
2743.19;2021-06-02 22:12:03
2741.78;2021-06-02 22:13:03
2744.52;2021-06-02 22:14:03
2746.31;2021-06-02 22:15:03
2737.69;2021-06-02 22:16:02
2732.55;2021-06-02 22:17:04
2733.07;2021-06-02 22:18:02
2726.65;2021-06-02 22:19:03
2726.99;2021-06-02 22:20:03
2735.88;2021-06-02 22:21:02
2731.41;2021-06-02 22:22:02
2730.06;2021-06-02 22:23:02
2728.79;2021-06-02 22:24:03
2729.66;2021-06-02 22:25:02
2733.36;2021-06-02 22:26:03
2734.27;2021-06-02 22:27:03
2735.76;2021-06-02 22:28:02
2734.39;2021-06-02 22:29:03
2730.97;2021-06-02 22:30:02
2733.98;2021-06-02 22:31:02
2733.73;2021-06-02 22:32:02
2729.3;2021-06-02 22:33:03
2720;2021-06-02 22:34:03
2722.52;2021-06-02 22:35:04
2731.32;2021-06-02 22:36:03
2730.79;2021-06-02 22:37:02
2734.04;2021-06-02 22:38:03
2734.11;2021-06-02 22:39:03
2734.93;2021-06-02 22:40:02
2728.7;2021-06-02 22:41:02
2729.9;2021-06-02 22:42:02
2730.88;2021-06-02 22:43:02
2729.79;2021-06-02 22:44:03
2729.15;2021-06-02 22:45:02
2730.94;2021-06-02 22:46:03
2730.65;2021-06-02 22:47:02
2729.27;2021-06-02 22:48:03
2732.49;2021-06-02 22:49:03
2729.01;2021-06-02 22:50:02
2729.21;2021-06-02 22:51:03
2727.53;2021-06-02 22:52:02
2722.53;2021-06-02 22:53:03
2719.49;2021-06-02 22:54:02
2718.67;2021-06-02 22:55:02
2721.97;2021-06-02 22:56:03
2726;2021-06-02 22:57:02
2727.29;2021-06-02 22:58:03
2724.55;2021-06-02 22:59:02
2722.99;2021-06-02 23:00:03
2727.76;2021-06-02 23:01:02
2727.93;2021-06-02 23:02:03
2729.97;2021-06-02 23:03:02
2731.35;2021-06-02 23:04:03
2732.75;2021-06-02 23:05:03
2731.36;2021-06-02 23:06:02
2732.53;2021-06-02 23:07:03
2731.41;2021-06-02 23:08:02
2732.51;2021-06-02 23:09:03
2731.23;2021-06-02 23:10:10
2730.92;2021-06-02 23:11:02
2733.5;2021-06-02 23:12:02
2731.49;2021-06-02 23:13:02
2730.63;2021-06-02 23:14:02
2733.53;2021-06-02 23:15:07
2730.4;2021-06-02 23:16:02
2732.1;2021-06-02 23:17:02
2736.01;2021-06-02 23:18:03
2737.26;2021-06-02 23:19:02
2734.08;2021-06-02 23:20:03
2732.05;2021-06-02 23:21:02
2728;2021-06-02 23:22:03
2730.16;2021-06-02 23:23:02
2727.97;2021-06-02 23:24:02
2729.23;2021-06-02 23:25:03
2728.77;2021-06-02 23:26:02
2727.9;2021-06-02 23:27:02
2726.44;2021-06-02 23:28:03
2727.76;2021-06-02 23:29:03
2728.34;2021-06-02 23:30:02
2728.76;2021-06-02 23:31:02
2727.51;2021-06-02 23:32:02
2728.02;2021-06-02 23:33:03
2729.5;2021-06-02 23:34:03
2723.82;2021-06-02 23:35:03
2720.53;2021-06-02 23:36:03
2718.3;2021-06-02 23:37:02
2716.35;2021-06-02 23:38:02
2716.79;2021-06-02 23:39:02
2716.42;2021-06-02 23:40:02
2720.71;2021-06-02 23:41:02
2725.43;2021-06-02 23:42:03
2722.8;2021-06-02 23:43:02
2726.45;2021-06-02 23:44:03
2729.44;2021-06-02 23:45:02
2727.83;2021-06-02 23:46:02
2732.26;2021-06-02 23:47:02
2734.08;2021-06-02 23:48:02
2732.38;2021-06-02 23:49:02
2735.13;2021-06-02 23:50:03
2732.9;2021-06-02 23:51:03
2731.24;2021-06-02 23:52:03
2727.56;2021-06-02 23:53:02
2725.23;2021-06-02 23:54:03
2728.87;2021-06-02 23:55:02
2728.05;2021-06-02 23:56:02
2725.37;2021-06-02 23:57:03
2722.05;2021-06-02 23:58:02
2718.1;2021-06-02 23:59:02
2717.79;2021-06-03 00:00:02
2722.64;2021-06-03 00:01:02
2721.6;2021-06-03 00:02:03
2725.38;2021-06-03 00:03:02
2724.48;2021-06-03 00:04:03
2724.02;2021-06-03 00:05:02
2725.35;2021-06-03 00:06:02
2728.01;2021-06-03 00:07:02
2729.2;2021-06-03 00:08:02
2729.3;2021-06-03 00:09:02
2725.16;2021-06-03 00:10:02
2723;2021-06-03 00:11:03
2720.66;2021-06-03 00:12:02
2718.59;2021-06-03 00:13:02
2714.77;2021-06-03 00:14:03
2711.07;2021-06-03 00:15:02
2712.66;2021-06-03 00:16:02
2715.59;2021-06-03 00:17:02
2721;2021-06-03 00:18:02
2720.96;2021-06-03 00:19:03
2721.34;2021-06-03 00:20:03
2720.92;2021-06-03 00:21:02
2722.61;2021-06-03 00:22:02
2716.47;2021-06-03 00:23:02
2711.98;2021-06-03 00:24:03
2704.98;2021-06-03 00:25:02
2703.67;2021-06-03 00:26:02
2701.62;2021-06-03 00:27:03
2701.01;2021-06-03 00:28:03
2698.53;2021-06-03 00:29:03
2695.75;2021-06-03 00:30:02
2704.52;2021-06-03 00:31:03
2705.16;2021-06-03 00:32:02
2706.21;2021-06-03 00:33:03
2706.68;2021-06-03 00:34:02
2696.27;2021-06-03 00:35:03
2692.84;2021-06-03 00:36:03
2695.52;2021-06-03 00:37:03
2692;2021-06-03 00:38:04
2686.45;2021-06-03 00:39:02
2680.55;2021-06-03 00:40:03
2676.64;2021-06-03 00:41:02
2685.43;2021-06-03 00:42:02
2675.51;2021-06-03 00:43:03
2684.9;2021-06-03 00:44:03
2685.03;2021-06-03 00:45:02
2680.12;2021-06-03 00:46:03
2685.49;2021-06-03 00:47:02
2687.77;2021-06-03 00:48:03
2690.38;2021-06-03 00:49:02
2687.05;2021-06-03 00:50:02
2686.44;2021-06-03 00:51:02
2689.69;2021-06-03 00:52:03
2687.59;2021-06-03 00:53:02
2689.61;2021-06-03 00:54:02
2692.25;2021-06-03 00:55:02
2694;2021-06-03 00:56:03
2691.27;2021-06-03 00:57:02
2699.02;2021-06-03 00:58:02
2697.06;2021-06-03 00:59:02
2696.04;2021-06-03 01:00:03
2692.07;2021-06-03 01:01:03
2690.63;2021-06-03 01:02:02
2689.71;2021-06-03 01:03:03
2692.2;2021-06-03 01:04:02
2692.5;2021-06-03 01:05:02
2698;2021-06-03 01:06:02
2699.4;2021-06-03 01:07:02
2694.8;2021-06-03 01:08:02
2695.82;2021-06-03 01:09:03
2698.28;2021-06-03 01:10:02
2697.71;2021-06-03 01:11:02
2700.53;2021-06-03 01:12:03
2703.29;2021-06-03 01:13:02
2705.39;2021-06-03 01:14:03
2704.52;2021-06-03 01:15:02
2707.41;2021-06-03 01:16:02
2708.63;2021-06-03 01:17:02
2709.32;2021-06-03 01:18:03
2713.88;2021-06-03 01:19:02
2714.14;2021-06-03 01:20:02
2712.49;2021-06-03 01:21:02
2712.65;2021-06-03 01:22:02
2714.19;2021-06-03 01:23:02
2715.53;2021-06-03 01:24:02
2715.62;2021-06-03 01:25:02
2718.4;2021-06-03 01:26:03
2718.86;2021-06-03 01:27:02
2719.96;2021-06-03 01:28:02
2718.89;2021-06-03 01:29:03
2717.53;2021-06-03 01:30:03
2721.61;2021-06-03 01:31:03
2720.62;2021-06-03 01:32:02
2720.61;2021-06-03 01:33:02
2717.89;2021-06-03 01:34:03
2715.01;2021-06-03 01:35:03
2718.52;2021-06-03 01:36:02
2715;2021-06-03 01:37:03
2712.38;2021-06-03 01:38:03
2714.99;2021-06-03 01:39:03
2717;2021-06-03 01:40:02
2714.46;2021-06-03 01:41:02
2714.1;2021-06-03 01:42:03
2718.69;2021-06-03 01:43:02
2717.93;2021-06-03 01:44:03
2718.51;2021-06-03 01:45:02
2713.96;2021-06-03 01:46:02
2713.75;2021-06-03 01:47:02
2714.95;2021-06-03 01:48:02
2713.75;2021-06-03 01:49:03
2717.33;2021-06-03 01:50:02
2719.37;2021-06-03 01:51:02
2715.75;2021-06-03 01:52:03
2713.09;2021-06-03 01:53:02
2712.26;2021-06-03 01:54:02
2715.38;2021-06-03 01:55:03
2710.97;2021-06-03 01:56:02
2707.58;2021-06-03 01:57:03
2706.81;2021-06-03 01:58:02
2704.94;2021-06-03 01:59:02
2705.91;2021-06-03 02:00:03
2696.79;2021-06-03 02:01:02
2701.54;2021-06-03 02:02:03
2705.65;2021-06-03 02:03:03
2716.04;2021-06-03 02:04:02
2725;2021-06-03 02:05:03
2721.14;2021-06-03 02:06:02
2720.57;2021-06-03 02:07:02
2716.58;2021-06-03 02:08:02
2706.5;2021-06-03 02:09:03
2697.79;2021-06-03 02:10:03
2696.63;2021-06-03 02:11:02
2692.88;2021-06-03 02:12:02
2701.54;2021-06-03 02:13:02
2695.98;2021-06-03 02:14:03
2691.34;2021-06-03 02:15:02
2691.86;2021-06-03 02:16:02
2685.4;2021-06-03 02:17:03
2691.06;2021-06-03 02:18:02
2689.29;2021-06-03 02:19:02
2692.55;2021-06-03 02:20:02
2692.92;2021-06-03 02:21:02
2698.23;2021-06-03 02:22:02
2698.95;2021-06-03 02:23:03
2707.52;2021-06-03 02:24:03
2704.88;2021-06-03 02:25:02
2707.51;2021-06-03 02:26:03
2712.54;2021-06-03 02:27:02
2711.34;2021-06-03 02:28:02
2714.35;2021-06-03 02:29:02
2713.74;2021-06-03 02:30:02
2708.79;2021-06-03 02:31:03
2702.99;2021-06-03 02:32:03
2696.51;2021-06-03 02:33:03
2695.78;2021-06-03 02:34:02
2693.65;2021-06-03 02:35:02
2694.41;2021-06-03 02:36:03
2695.72;2021-06-03 02:37:02
2697.22;2021-06-03 02:38:03
2697.23;2021-06-03 02:39:03
2693.95;2021-06-03 02:40:02
2695.88;2021-06-03 02:41:02
2696.31;2021-06-03 02:42:02
2704.08;2021-06-03 02:43:03
2702.24;2021-06-03 02:44:02
2701.6;2021-06-03 02:45:03
2695.71;2021-06-03 02:46:02
2698;2021-06-03 02:47:02
2693.86;2021-06-03 02:48:02
2691.78;2021-06-03 02:49:03
2693.24;2021-06-03 02:50:03
2693.01;2021-06-03 02:51:02
2690.35;2021-06-03 02:52:02
2692.36;2021-06-03 02:53:03
2695.55;2021-06-03 02:54:02
2691.9;2021-06-03 02:55:02
2698.38;2021-06-03 02:56:02
2700.96;2021-06-03 02:57:02
2697.13;2021-06-03 02:58:02
2702.09;2021-06-03 02:59:02
2701.88;2021-06-03 03:00:03
2705.11;2021-06-03 03:01:03
2708.73;2021-06-03 03:02:02
2709.23;2021-06-03 03:03:03
2711.98;2021-06-03 03:04:02
2712.75;2021-06-03 03:05:03
2707.62;2021-06-03 03:06:02
2709.82;2021-06-03 03:07:03
2712.58;2021-06-03 03:08:02
2711.57;2021-06-03 03:09:03
2710.69;2021-06-03 03:10:03
2714.03;2021-06-03 03:11:02
2715.63;2021-06-03 03:12:02
2716.12;2021-06-03 03:13:02
2717.33;2021-06-03 03:14:03
2715.07;2021-06-03 03:15:02
2713.52;2021-06-03 03:16:02
2715.55;2021-06-03 03:17:02
2713.48;2021-06-03 03:18:03
2712.97;2021-06-03 03:19:02
2712.15;2021-06-03 03:20:02
2712.87;2021-06-03 03:21:03
2711.71;2021-06-03 03:22:02
2706.27;2021-06-03 03:23:03
2709.84;2021-06-03 03:24:02
2710.18;2021-06-03 03:25:02
2710.02;2021-06-03 03:26:03
2707.24;2021-06-03 03:27:02
2709.03;2021-06-03 03:28:03
2708.67;2021-06-03 03:29:02
2706.52;2021-06-03 03:30:02
2698.6;2021-06-03 03:31:03
2695.68;2021-06-03 03:32:02
2691.01;2021-06-03 03:33:03
2693.44;2021-06-03 03:34:02
2694.25;2021-06-03 03:35:02
2697.64;2021-06-03 03:36:03
2699.59;2021-06-03 03:37:02
2699.28;2021-06-03 03:38:03
2698.6;2021-06-03 03:39:03
2698.69;2021-06-03 03:40:03
2696.73;2021-06-03 03:41:02
2694.57;2021-06-03 03:42:02
2690.57;2021-06-03 03:43:02
2694.4;2021-06-03 03:44:03
2691.89;2021-06-03 03:45:03
2688.41;2021-06-03 03:46:02
2685.74;2021-06-03 03:47:02
2687.65;2021-06-03 03:48:02
2689.38;2021-06-03 03:49:03
2686.79;2021-06-03 03:50:02
2683.01;2021-06-03 03:51:03
2681.54;2021-06-03 03:52:02
2680.87;2021-06-03 03:53:02
2677.49;2021-06-03 03:54:02
2677.03;2021-06-03 03:55:02
2674.04;2021-06-03 03:56:03
2670.9;2021-06-03 03:57:02
2672.37;2021-06-03 03:58:02
2673.9;2021-06-03 03:59:09
2667.04;2021-06-03 04:00:08
2668;2021-06-03 04:01:12
2665.01;2021-06-03 04:02:13
2672.43;2021-06-03 04:03:22
2675.81;2021-06-03 04:04:28
2675.87;2021-06-03 04:05:02
2674.11;2021-06-03 04:06:20
2674.79;2021-06-03 04:07:02
2679.8;2021-06-03 04:08:03
2681.71;2021-06-03 04:09:02
2680.69;2021-06-03 04:10:02
2679.63;2021-06-03 04:11:03
2684.7;2021-06-03 04:12:03
2680.75;2021-06-03 04:13:02
2681.71;2021-06-03 04:14:02
2682.02;2021-06-03 04:15:03
2686.71;2021-06-03 04:16:02
2688.74;2021-06-03 04:17:02
2689.64;2021-06-03 04:18:03
2690.57;2021-06-03 04:19:02
2690.33;2021-06-03 04:20:02
2688.34;2021-06-03 04:21:02
2692.97;2021-06-03 04:22:03
2693.48;2021-06-03 04:23:02
2692.76;2021-06-03 04:24:02
2691.59;2021-06-03 04:25:02
2690.73;2021-06-03 04:26:02
2690.99;2021-06-03 04:27:03
2688.9;2021-06-03 04:28:02
2683.56;2021-06-03 04:29:02
2683.25;2021-06-03 04:30:03
2676;2021-06-03 04:31:02
2678.78;2021-06-03 04:32:02
2673.89;2021-06-03 04:33:02
2684.53;2021-06-03 04:34:02
2690.75;2021-06-03 04:35:03
2686.23;2021-06-03 04:36:03
2690.64;2021-06-03 04:37:03
2688.28;2021-06-03 04:38:02
2690.59;2021-06-03 04:39:03
2689;2021-06-03 04:40:02
2689.07;2021-06-03 04:41:04
2687.8;2021-06-03 04:42:04
2681.58;2021-06-03 04:43:02
2684.75;2021-06-03 04:44:03
2688.5;2021-06-03 04:45:02
2684.02;2021-06-03 04:46:03
2686.06;2021-06-03 04:47:03
2684;2021-06-03 04:48:02
2678;2021-06-03 04:49:03
2683.61;2021-06-03 04:50:02
2686.81;2021-06-03 04:51:02
2680.04;2021-06-03 04:52:02
2681.33;2021-06-03 04:53:02
2685.5;2021-06-03 04:54:03
2687.96;2021-06-03 04:55:02
2691.97;2021-06-03 04:56:02
2696.18;2021-06-03 04:57:02
2694.8;2021-06-03 04:58:02
2698.26;2021-06-03 04:59:03
2696.78;2021-06-03 05:00:03
2691.72;2021-06-03 05:01:02
2691.47;2021-06-03 05:02:03
2692.3;2021-06-03 05:03:02
2690.39;2021-06-03 05:04:02
2694.47;2021-06-03 05:05:02
2699.5;2021-06-03 05:06:03
2699.57;2021-06-03 05:07:02
2701.79;2021-06-03 05:08:02
2709.08;2021-06-03 05:09:02
2713.14;2021-06-03 05:10:02
2709.5;2021-06-03 05:11:03
2705.8;2021-06-03 05:12:02
2706.26;2021-06-03 05:13:03
2706.25;2021-06-03 05:14:03
2705.28;2021-06-03 05:15:02
2706.37;2021-06-03 05:16:02
2705;2021-06-03 05:17:03
2710.76;2021-06-03 05:18:03
2709.48;2021-06-03 05:19:02
2710;2021-06-03 05:20:02
2708.18;2021-06-03 05:21:02
2709.77;2021-06-03 05:22:02
2709.94;2021-06-03 05:23:02
2712.94;2021-06-03 05:24:02
2715.03;2021-06-03 05:25:03
2711.34;2021-06-03 05:26:02
2713.58;2021-06-03 05:27:02
2714.11;2021-06-03 05:28:03
2712.4;2021-06-03 05:29:03
2711.02;2021-06-03 05:30:03
2711.54;2021-06-03 05:31:02
2708.94;2021-06-03 05:32:03
2706.29;2021-06-03 05:33:02
2706.98;2021-06-03 05:34:02
2707.74;2021-06-03 05:35:02
2706.37;2021-06-03 05:36:02
2704.55;2021-06-03 05:37:03
2703.71;2021-06-03 05:38:03
2705.31;2021-06-03 05:39:03
2708.14;2021-06-03 05:40:02
2709.45;2021-06-03 05:41:03
2708.79;2021-06-03 05:42:03
2709.43;2021-06-03 05:43:02
2712.3;2021-06-03 05:44:02
2715.38;2021-06-03 05:45:02
2719.44;2021-06-03 05:46:02
2720.1;2021-06-03 05:47:03
2717.1;2021-06-03 05:48:02
2718.66;2021-06-03 05:49:02
2721.05;2021-06-03 05:50:02
2718.4;2021-06-03 05:51:02
2716.9;2021-06-03 05:52:02
2718.53;2021-06-03 05:53:03
2718.11;2021-06-03 05:54:02
2716.48;2021-06-03 05:55:03
2715.01;2021-06-03 05:56:03
2715.87;2021-06-03 05:57:02
2722.12;2021-06-03 05:58:03
2724.32;2021-06-03 05:59:03
2726.33;2021-06-03 06:00:02
2725.96;2021-06-03 06:01:02
2738.46;2021-06-03 06:02:03
2735.74;2021-06-03 06:03:03
2738.5;2021-06-03 06:04:02
2739.83;2021-06-03 06:05:03
2738.01;2021-06-03 06:06:02
2735.79;2021-06-03 06:07:02
2736.19;2021-06-03 06:08:03
2736.43;2021-06-03 06:09:03
2740.97;2021-06-03 06:10:03
2739.87;2021-06-03 06:11:02
2736.91;2021-06-03 06:12:02
2737.79;2021-06-03 06:13:02
2743.96;2021-06-03 06:14:03
2742.63;2021-06-03 06:15:03
2741.51;2021-06-03 06:16:03
2738.37;2021-06-03 06:17:02
2744.67;2021-06-03 06:18:02
2747.03;2021-06-03 06:19:02
2748.81;2021-06-03 06:20:02
2746.84;2021-06-03 06:21:03
2747.51;2021-06-03 06:22:02
2748.56;2021-06-03 06:23:03
2748;2021-06-03 06:24:02
2746.99;2021-06-03 06:25:04
2745;2021-06-03 06:26:03
2745.71;2021-06-03 06:27:03
2745;2021-06-03 06:28:03
2742.32;2021-06-03 06:29:02
2745.59;2021-06-03 06:30:03
2744.87;2021-06-03 06:31:02
2746.48;2021-06-03 06:32:02
2748.94;2021-06-03 06:33:02
2754.03;2021-06-03 06:34:02
2757.43;2021-06-03 06:35:02
2754.52;2021-06-03 06:36:02
2755.09;2021-06-03 06:37:03
2754.6;2021-06-03 06:38:02
2754.91;2021-06-03 06:39:03
2756.73;2021-06-03 06:40:02
2753.99;2021-06-03 06:41:03
2751.83;2021-06-03 06:42:03
2752.96;2021-06-03 06:43:04
2758.17;2021-06-03 06:44:03
2754.04;2021-06-03 06:45:03
2757.65;2021-06-03 06:46:02
2757.37;2021-06-03 06:47:02
2762.67;2021-06-03 06:48:02
2760;2021-06-03 06:49:02
2763.09;2021-06-03 06:50:03
2761.21;2021-06-03 06:51:02
2761.9;2021-06-03 06:52:02
2761.96;2021-06-03 06:53:03
2768.52;2021-06-03 06:54:02
2772.76;2021-06-03 06:55:02
2769.54;2021-06-03 06:56:02
2768.91;2021-06-03 06:57:03
2766.77;2021-06-03 06:58:02
2768.09;2021-06-03 06:59:03
2766.93;2021-06-03 07:00:03
2774.89;2021-06-03 07:01:02
2777.91;2021-06-03 07:02:03
2778.01;2021-06-03 07:03:03
2779.96;2021-06-03 07:04:02
2782.73;2021-06-03 07:05:03
2780.77;2021-06-03 07:06:03
2782.16;2021-06-03 07:07:02
2787.54;2021-06-03 07:08:02
2790.18;2021-06-03 07:09:03
2793.45;2021-06-03 07:10:02
2797.24;2021-06-03 07:11:02
2794.03;2021-06-03 07:12:02
2787.76;2021-06-03 07:13:02
2788.27;2021-06-03 07:14:02
2787.65;2021-06-03 07:15:02
2790.46;2021-06-03 07:16:02
2793.34;2021-06-03 07:17:03
2788.62;2021-06-03 07:18:03
2785.29;2021-06-03 07:19:02
2784.62;2021-06-03 07:20:03
2781.84;2021-06-03 07:21:02
2783.17;2021-06-03 07:22:02
2783.96;2021-06-03 07:23:02
2784.92;2021-06-03 07:24:03
2786.17;2021-06-03 07:25:02
2784.38;2021-06-03 07:26:03
2785.56;2021-06-03 07:27:02
2780.96;2021-06-03 07:28:02
2783.5;2021-06-03 07:29:02
2779;2021-06-03 07:30:02
2775.19;2021-06-03 07:31:03
2775.89;2021-06-03 07:32:03
2780.15;2021-06-03 07:33:03
2775.32;2021-06-03 07:34:03
2776.14;2021-06-03 07:35:02
2778.76;2021-06-03 07:36:02
2787.32;2021-06-03 07:37:03
2791.87;2021-06-03 07:38:04
2796.29;2021-06-03 07:39:02
2799.24;2021-06-03 07:40:03
2799.98;2021-06-03 07:41:02
2808.76;2021-06-03 07:42:02
2809.34;2021-06-03 07:43:02
2805.97;2021-06-03 07:44:03
2808.62;2021-06-03 07:45:03
2813.69;2021-06-03 07:46:02
2811.14;2021-06-03 07:47:02
2819.24;2021-06-03 07:48:02
2819.66;2021-06-03 07:49:03
2815.26;2021-06-03 07:50:02
2814.56;2021-06-03 07:51:02
2816.54;2021-06-03 07:52:02
2817;2021-06-03 07:53:03
2817.94;2021-06-03 07:54:03
2815.01;2021-06-03 07:55:03
2813.18;2021-06-03 07:56:02
2817.73;2021-06-03 07:57:02
2816.01;2021-06-03 07:58:03
2819.7;2021-06-03 07:59:02
2818.86;2021-06-03 08:00:02
2824.59;2021-06-03 08:01:02
2818.32;2021-06-03 08:02:03
2815.01;2021-06-03 08:03:02
2810.81;2021-06-03 08:04:02
2805.69;2021-06-03 08:05:02
2810.31;2021-06-03 08:06:02
2811.65;2021-06-03 08:07:02
2810.51;2021-06-03 08:08:02
2813.82;2021-06-03 08:09:02
2811.45;2021-06-03 08:10:03
2814;2021-06-03 08:11:02
2808.52;2021-06-03 08:12:02
2810;2021-06-03 08:13:03
2807.07;2021-06-03 08:14:03
2809.33;2021-06-03 08:15:03
2799.94;2021-06-03 08:16:03
2799.15;2021-06-03 08:17:03
2795.77;2021-06-03 08:18:02
2796.99;2021-06-03 08:19:02
2799.99;2021-06-03 08:20:03
2803.99;2021-06-03 08:21:02
2806.28;2021-06-03 08:22:02
2805.3;2021-06-03 08:23:03
2807.21;2021-06-03 08:24:02
2813.95;2021-06-03 08:25:02
2810.79;2021-06-03 08:26:03
2806.66;2021-06-03 08:27:03
2807.33;2021-06-03 08:28:03
2810.19;2021-06-03 08:29:02
2812.28;2021-06-03 08:30:03
2814.23;2021-06-03 08:31:02
2810.57;2021-06-03 08:32:02
2807.09;2021-06-03 08:33:03
2809.47;2021-06-03 08:34:02
2814.26;2021-06-03 08:35:03
2816.72;2021-06-03 08:36:03
2815.24;2021-06-03 08:37:02
2820;2021-06-03 08:38:02
2821.35;2021-06-03 08:39:02
2824.83;2021-06-03 08:40:02
2833.92;2021-06-03 08:41:03
2839.27;2021-06-03 08:42:03
2839.48;2021-06-03 08:43:03
2834.92;2021-06-03 08:44:02
2841.19;2021-06-03 08:45:03
2837.76;2021-06-03 08:46:02
2835.69;2021-06-03 08:47:02
2833.77;2021-06-03 08:48:02
2838.71;2021-06-03 08:49:03
2839.35;2021-06-03 08:50:02
2836.17;2021-06-03 08:51:02
2839.57;2021-06-03 08:52:03
2846;2021-06-03 08:53:02
2845.53;2021-06-03 08:54:02
2841.43;2021-06-03 08:55:03
2842.02;2021-06-03 08:56:03
2847.38;2021-06-03 08:57:02
2844.48;2021-06-03 08:58:02
2844.62;2021-06-03 08:59:02
2844.21;2021-06-03 09:00:21
2842.49;2021-06-03 09:01:08
2841.86;2021-06-03 09:02:07
2836.21;2021-06-03 09:03:11
2836.98;2021-06-03 09:04:10
2836.56;2021-06-03 09:05:01
2837.39;2021-06-03 09:06:08
2836.63;2021-06-03 09:07:04
2837.34;2021-06-03 09:08:03
2833.99;2021-06-03 09:09:04
2837.03;2021-06-03 09:10:10
2835.57;2021-06-03 09:11:03
2827.56;2021-06-03 09:12:03
2825.37;2021-06-03 09:13:02
2826;2021-06-03 09:14:02
2826.62;2021-06-03 09:15:03
2829.09;2021-06-03 09:16:02
2831.52;2021-06-03 09:17:02
2829;2021-06-03 09:18:02
2829.16;2021-06-03 09:19:02
2829.19;2021-06-03 09:20:02
2822.64;2021-06-03 09:21:02
2820.65;2021-06-03 09:22:03
2817.82;2021-06-03 09:23:02
2817.99;2021-06-03 09:24:03
2815.65;2021-06-03 09:25:02
2821.77;2021-06-03 09:26:02
2819.11;2021-06-03 09:27:02
2815.1;2021-06-03 09:28:02
2815.09;2021-06-03 09:29:02
2816.32;2021-06-03 09:30:03
2821.94;2021-06-03 09:31:02
2823.79;2021-06-03 09:32:03
2822.57;2021-06-03 09:33:02
2827.5;2021-06-03 09:34:02
2829.09;2021-06-03 09:35:03
2827.2;2021-06-03 09:36:03
2827.49;2021-06-03 09:37:03
2819.74;2021-06-03 09:38:02
2824.83;2021-06-03 09:39:03
2823.48;2021-06-03 09:40:02
2825.74;2021-06-03 09:41:03
2827;2021-06-03 09:42:03
2826.95;2021-06-03 09:43:03
2826.4;2021-06-03 09:44:02
2828.79;2021-06-03 09:45:03
2831.92;2021-06-03 09:46:03
2834.04;2021-06-03 09:47:03
2829.62;2021-06-03 09:48:03
2822.53;2021-06-03 09:49:02
2824.77;2021-06-03 09:50:02
2823.05;2021-06-03 09:51:02
2815.63;2021-06-03 09:52:02
2818.77;2021-06-03 09:53:02
2817.27;2021-06-03 09:54:03
2816.26;2021-06-03 09:55:02
2809.97;2021-06-03 09:56:03
2811.36;2021-06-03 09:57:02
2815.21;2021-06-03 09:58:02
2815.51;2021-06-03 09:59:02
2820.27;2021-06-03 10:00:03
2812.69;2021-06-03 10:01:02
2810.56;2021-06-03 10:02:02
2823.13;2021-06-03 10:03:02
2822.89;2021-06-03 10:04:03
2820.48;2021-06-03 10:05:02
2824;2021-06-03 10:06:03
2830;2021-06-03 10:07:03
2828.03;2021-06-03 10:08:02
2825.9;2021-06-03 10:09:03
2827.4;2021-06-03 10:10:03
2833.9;2021-06-03 10:11:02
2832.45;2021-06-03 10:12:02
2830.86;2021-06-03 10:13:02
2832.76;2021-06-03 10:14:03
2835.29;2021-06-03 10:15:02
2841.59;2021-06-03 10:16:03
2835.04;2021-06-03 10:17:02
2832;2021-06-03 10:18:03
2829.69;2021-06-03 10:19:02
2830.1;2021-06-03 10:20:02
2830.57;2021-06-03 10:21:03
2836.81;2021-06-03 10:22:03
2835.34;2021-06-03 10:23:02
2835.41;2021-06-03 10:24:02
2840.54;2021-06-03 10:25:03
2844.2;2021-06-03 10:26:03
2842.24;2021-06-03 10:27:02
2843.27;2021-06-03 10:28:03
2842.59;2021-06-03 10:29:02
2840.98;2021-06-03 10:30:03
2840;2021-06-03 10:31:02
2834.28;2021-06-03 10:32:02
2836.01;2021-06-03 10:33:02
2840;2021-06-03 10:34:03
2842.76;2021-06-03 10:35:03
2840.01;2021-06-03 10:36:03
2842.32;2021-06-03 10:37:03
2848.09;2021-06-03 10:38:02
2847.8;2021-06-03 10:39:03
2847.2;2021-06-03 10:40:02
2842.14;2021-06-03 10:41:02
2840.44;2021-06-03 10:42:02
2836.28;2021-06-03 10:43:03
2839.29;2021-06-03 10:44:03
2837.83;2021-06-03 10:45:02
2832.12;2021-06-03 10:46:03
2832.52;2021-06-03 10:47:03
2833.01;2021-06-03 10:48:03
2832.18;2021-06-03 10:49:03
2830.43;2021-06-03 10:50:02
2825.72;2021-06-03 10:51:03
2826.59;2021-06-03 10:52:02
2827.48;2021-06-03 10:53:02
2828.45;2021-06-03 10:54:02
2831.03;2021-06-03 10:55:02
2835.21;2021-06-03 10:56:03
2835.74;2021-06-03 10:57:02
2834.12;2021-06-03 10:58:02
2833.98;2021-06-03 10:59:03
2836.87;2021-06-03 11:00:03
2836.53;2021-06-03 11:01:02
2834.26;2021-06-03 11:02:02
2833.79;2021-06-03 11:03:02
2828.04;2021-06-03 11:04:02
2829.05;2021-06-03 11:05:02
2829.76;2021-06-03 11:06:02
2829.64;2021-06-03 11:07:02
2829.63;2021-06-03 11:08:02
2833.35;2021-06-03 11:09:02
2839.24;2021-06-03 11:10:02
2843.4;2021-06-03 11:11:02
2845.43;2021-06-03 11:12:02
2850.34;2021-06-03 11:13:02
2855;2021-06-03 11:14:02
2856.03;2021-06-03 11:15:02
2861.31;2021-06-03 11:16:03
2860.39;2021-06-03 11:17:02
2856.74;2021-06-03 11:18:02
2856.54;2021-06-03 11:19:02
2853.58;2021-06-03 11:20:03
2850.35;2021-06-03 11:21:02
2850;2021-06-03 11:22:02
2850.98;2021-06-03 11:23:02
2852.09;2021-06-03 11:24:03
2853;2021-06-03 11:25:03
2855.47;2021-06-03 11:26:02
2860.89;2021-06-03 11:27:02
2862.59;2021-06-03 11:28:03
2858.77;2021-06-03 11:29:02
2854.05;2021-06-03 11:30:02
2852.28;2021-06-03 11:31:02
2846.57;2021-06-03 11:32:03
2845.45;2021-06-03 11:33:03
2847;2021-06-03 11:34:03
2848.52;2021-06-03 11:35:02
2852.84;2021-06-03 11:36:03
2854.52;2021-06-03 11:37:02
2858.08;2021-06-03 11:38:03
2857.24;2021-06-03 11:39:02
2859.89;2021-06-03 11:40:02
2857.01;2021-06-03 11:41:02
2855.59;2021-06-03 11:42:02
2856.72;2021-06-03 11:43:03
2860.35;2021-06-03 11:44:02
2868;2021-06-03 11:45:03
2866.83;2021-06-03 11:46:03
2865.15;2021-06-03 11:47:02
2867.09;2021-06-03 11:48:03
2862.08;2021-06-03 11:49:03
2858.87;2021-06-03 11:50:02
2859.27;2021-06-03 11:51:03
2860.68;2021-06-03 11:52:02
2858.01;2021-06-03 11:53:03
2860.64;2021-06-03 11:54:02
2862.88;2021-06-03 11:55:02
2867.58;2021-06-03 11:56:03
2863.16;2021-06-03 11:57:03
2865.59;2021-06-03 11:58:02
2874.81;2021-06-03 11:59:02
2876.75;2021-06-03 12:00:03
2869.34;2021-06-03 12:01:02
2870.68;2021-06-03 12:02:03
2879.21;2021-06-03 12:03:02
2878.68;2021-06-03 12:04:02
2883.5;2021-06-03 12:05:03
2880.24;2021-06-03 12:06:02
2886.01;2021-06-03 12:07:02
2887.89;2021-06-03 12:08:03
2885.71;2021-06-03 12:09:02
2885.86;2021-06-03 12:10:02
2889.42;2021-06-03 12:11:02
2887.04;2021-06-03 12:12:02
2886.97;2021-06-03 12:13:03
2881.92;2021-06-03 12:14:02
2877.35;2021-06-03 12:15:03
2879.07;2021-06-03 12:16:03
2876.55;2021-06-03 12:17:02
2881.51;2021-06-03 12:18:02
2880.84;2021-06-03 12:19:03
2888.69;2021-06-03 12:20:02
2885.44;2021-06-03 12:21:03
2886.26;2021-06-03 12:22:02
2881.32;2021-06-03 12:23:03
2879.17;2021-06-03 12:24:02
2877.54;2021-06-03 12:25:02
2880.64;2021-06-03 12:26:03
2884.17;2021-06-03 12:27:02
2882.56;2021-06-03 12:28:03
2880.79;2021-06-03 12:29:02
2881.52;2021-06-03 12:30:02
2878.39;2021-06-03 12:31:03
2876.02;2021-06-03 12:32:02
2872.47;2021-06-03 12:33:02
2872.71;2021-06-03 12:34:03
2875.61;2021-06-03 12:35:02
2875.66;2021-06-03 12:36:02
2877.72;2021-06-03 12:37:03
2872.9;2021-06-03 12:38:02
2872;2021-06-03 12:39:03
2869.88;2021-06-03 12:40:02
2868.82;2021-06-03 12:41:03
2867.38;2021-06-03 12:42:02
2865.15;2021-06-03 12:43:03
2868.41;2021-06-03 12:44:03
2867.42;2021-06-03 12:45:03
2871.08;2021-06-03 12:46:03
2872.52;2021-06-03 12:47:02
2872.08;2021-06-03 12:48:03
2876.72;2021-06-03 12:49:03
2875.01;2021-06-03 12:50:02
2870.94;2021-06-03 12:51:02
2870.85;2021-06-03 12:52:03
2874.07;2021-06-03 12:53:02
2880.68;2021-06-03 12:54:02
2879.91;2021-06-03 12:55:02
2879.97;2021-06-03 12:56:03
2880;2021-06-03 12:57:03
2880.94;2021-06-03 12:58:02
2875.08;2021-06-03 12:59:02
2875.5;2021-06-03 13:00:03
2876.84;2021-06-03 13:01:02
2875.29;2021-06-03 13:02:02
2875;2021-06-03 13:03:04
2869.42;2021-06-03 13:04:02
2867.94;2021-06-03 13:05:02
2856.24;2021-06-03 13:06:02
2848.06;2021-06-03 13:07:02
2839.22;2021-06-03 13:08:03
2840.96;2021-06-03 13:09:02
2840;2021-06-03 13:10:03
2838.02;2021-06-03 13:11:03
2839.94;2021-06-03 13:12:02
2842.85;2021-06-03 13:13:03
2846.6;2021-06-03 13:14:02
2852.46;2021-06-03 13:15:03
2850.17;2021-06-03 13:16:02
2846.53;2021-06-03 13:17:02
2838.03;2021-06-03 13:18:02
2838.48;2021-06-03 13:19:03
2836.04;2021-06-03 13:20:02
2834.22;2021-06-03 13:21:03
2836.63;2021-06-03 13:22:02
2833.65;2021-06-03 13:23:03
2828.63;2021-06-03 13:24:03
2824.41;2021-06-03 13:25:02
2821.61;2021-06-03 13:26:03
2821.5;2021-06-03 13:27:02
2824.87;2021-06-03 13:28:02
2826.81;2021-06-03 13:29:03
2829.55;2021-06-03 13:30:02
2827.19;2021-06-03 13:31:02
2833.61;2021-06-03 13:32:03
2831.81;2021-06-03 13:33:02
2833.83;2021-06-03 13:34:02
2835.95;2021-06-03 13:35:03
2838.1;2021-06-03 13:36:03
2836.06;2021-06-03 13:37:02
2839;2021-06-03 13:38:02
2842.22;2021-06-03 13:39:03
2843.95;2021-06-03 13:40:03
2840.9;2021-06-03 13:41:02
2835.72;2021-06-03 13:42:03
2835.29;2021-06-03 13:43:02
2833.99;2021-06-03 13:44:03
2829.36;2021-06-03 13:45:02
2828.47;2021-06-03 13:46:03
2834.88;2021-06-03 13:47:02
2833.32;2021-06-03 13:48:02
2832.1;2021-06-03 13:49:03
2825.32;2021-06-03 13:50:03
2827.11;2021-06-03 13:51:03
2820.2;2021-06-03 13:52:04
2814.36;2021-06-03 13:53:02
2814.94;2021-06-03 13:54:02
2807;2021-06-03 13:55:02
2810.98;2021-06-03 13:56:02
2807.26;2021-06-03 13:57:02
2809.3;2021-06-03 13:58:03
2802.26;2021-06-03 13:59:02
2808.54;2021-06-03 14:00:03
2809.65;2021-06-03 14:01:02
2791.03;2021-06-03 14:02:02
2779.13;2021-06-03 14:03:02
2783.99;2021-06-03 14:04:02
2775;2021-06-03 14:05:03
2782.29;2021-06-03 14:06:02
2789.92;2021-06-03 14:07:02
2788.86;2021-06-03 14:08:02
2788.39;2021-06-03 14:09:03
2788.78;2021-06-03 14:10:02
2785.84;2021-06-03 14:11:03
2788;2021-06-03 14:12:02
2790.24;2021-06-03 14:13:03
2780.9;2021-06-03 14:14:02
2782.08;2021-06-03 14:15:03
2788.52;2021-06-03 14:16:02
2789.13;2021-06-03 14:17:02
2788.16;2021-06-03 14:18:03
2799.05;2021-06-03 14:19:02
2797.69;2021-06-03 14:20:03
2801.48;2021-06-03 14:21:03
2802.31;2021-06-03 14:22:02
2800.4;2021-06-03 14:23:03
2795.59;2021-06-03 14:24:02
2793.39;2021-06-03 14:25:03
2791.61;2021-06-03 14:26:03
2788.51;2021-06-03 14:27:02
2789;2021-06-03 14:28:03
2792.18;2021-06-03 14:29:02
2796.49;2021-06-03 14:30:03
2806.17;2021-06-03 14:31:03
2816.25;2021-06-03 14:32:02
2813.33;2021-06-03 14:33:02
2818.13;2021-06-03 14:34:02
2818.25;2021-06-03 14:35:02
2814.26;2021-06-03 14:36:03
2815.91;2021-06-03 14:37:03
2814.97;2021-06-03 14:38:03
2816.38;2021-06-03 14:39:02
2818.62;2021-06-03 14:40:03
2815.68;2021-06-03 14:41:02
2817.13;2021-06-03 14:42:03
2816.2;2021-06-03 14:43:02
2814.76;2021-06-03 14:44:03
2817.42;2021-06-03 14:45:02
2813.44;2021-06-03 14:46:02
2811.28;2021-06-03 14:47:02
2808.98;2021-06-03 14:48:02
2812.81;2021-06-03 14:49:03
2824.38;2021-06-03 14:50:03
2823.45;2021-06-03 14:51:03
2831.51;2021-06-03 14:52:03
2829.38;2021-06-03 14:53:03
2828.4;2021-06-03 14:54:02
2826.6;2021-06-03 14:55:03
2827.41;2021-06-03 14:56:03
2825.08;2021-06-03 14:57:02
2825.87;2021-06-03 14:58:03
2827.99;2021-06-03 14:59:02
2827.49;2021-06-03 15:00:03
2837.53;2021-06-03 15:01:02
2836.56;2021-06-03 15:02:02
2836.2;2021-06-03 15:03:03
2837.05;2021-06-03 15:04:02
2835.66;2021-06-03 15:05:02
2838.16;2021-06-03 15:06:02
2835.26;2021-06-03 15:07:03
2836.88;2021-06-03 15:08:02
2840.1;2021-06-03 15:09:03
2837.18;2021-06-03 15:10:03
2841.34;2021-06-03 15:11:03
2842.65;2021-06-03 15:12:02
2836.77;2021-06-03 15:13:03
2836.88;2021-06-03 15:14:03
2834.21;2021-06-03 15:15:02
2826.98;2021-06-03 15:16:02
2821.52;2021-06-03 15:17:03
2822.57;2021-06-03 15:18:02
2811.89;2021-06-03 15:19:02
2805.36;2021-06-03 15:20:03
2803.4;2021-06-03 15:21:02
2807.31;2021-06-03 15:22:03
2808.46;2021-06-03 15:23:02
2809.25;2021-06-03 15:24:02
2808.32;2021-06-03 15:25:03
2814.75;2021-06-03 15:26:02
2814.23;2021-06-03 15:27:03
2809.56;2021-06-03 15:28:02
2812.66;2021-06-03 15:29:02
2810.49;2021-06-03 15:30:03
2816.8;2021-06-03 15:31:02
2805.72;2021-06-03 15:32:02
2791.24;2021-06-03 15:33:02
2797.96;2021-06-03 15:34:03
2802;2021-06-03 15:35:04
2798.33;2021-06-03 15:36:03
2795.95;2021-06-03 15:37:02
2791.89;2021-06-03 15:38:03
2793.09;2021-06-03 15:39:02
2791.97;2021-06-03 15:40:03
2784.34;2021-06-03 15:41:03
2784.88;2021-06-03 15:42:02
2786.05;2021-06-03 15:43:02
2778.01;2021-06-03 15:44:03
2769.11;2021-06-03 15:45:04
2768.89;2021-06-03 15:46:03
2775.33;2021-06-03 15:47:02
2782.49;2021-06-03 15:48:03
2778.97;2021-06-03 15:49:02
2775;2021-06-03 15:50:03
2785.74;2021-06-03 15:51:03
2782.76;2021-06-03 15:52:02
2786.11;2021-06-03 15:53:03
2792.35;2021-06-03 15:54:03
2787.69;2021-06-03 15:55:03
2785.56;2021-06-03 15:56:02
2785.23;2021-06-03 15:57:02
2783.94;2021-06-03 15:58:02
2780.79;2021-06-03 15:59:02
2778.24;2021-06-03 16:00:02
2789.85;2021-06-03 16:01:02
2794.1;2021-06-03 16:02:02
2792.41;2021-06-03 16:03:03
2793.12;2021-06-03 16:04:02
2793.02;2021-06-03 16:05:03
2791.91;2021-06-03 16:06:02
2794.65;2021-06-03 16:07:02
2794.99;2021-06-03 16:08:02
2794.89;2021-06-03 16:09:02
2791.83;2021-06-03 16:10:02
2795.51;2021-06-03 16:11:03
2794.66;2021-06-03 16:12:02
2796.12;2021-06-03 16:13:02
2797.78;2021-06-03 16:14:02
2793.84;2021-06-03 16:15:02
2782.23;2021-06-03 16:16:02
2778.69;2021-06-03 16:17:03
2774.99;2021-06-03 16:18:02
2771.5;2021-06-03 16:19:02
2777.61;2021-06-03 16:20:03
2772.49;2021-06-03 16:21:02
2768.23;2021-06-03 16:22:03
2774.37;2021-06-03 16:23:02
2779.76;2021-06-03 16:24:02
2780.78;2021-06-03 16:25:02
2783.36;2021-06-03 16:26:02
2787.25;2021-06-03 16:27:03
2783.57;2021-06-03 16:28:03
2776.65;2021-06-03 16:29:03
2773.54;2021-06-03 16:30:03
2779.78;2021-06-03 16:31:02
2782.86;2021-06-03 16:32:02
2786.47;2021-06-03 16:33:03
2782.65;2021-06-03 16:34:02
2786.96;2021-06-03 16:35:02
2789.34;2021-06-03 16:36:02
2787.48;2021-06-03 16:37:02
2785.8;2021-06-03 16:38:02
2781.34;2021-06-03 16:39:02
2787.59;2021-06-03 16:40:03
2785.11;2021-06-03 16:41:02
2782.39;2021-06-03 16:42:02
2784.65;2021-06-03 16:43:03
2784.27;2021-06-03 16:44:03
2787.6;2021-06-03 16:45:03
2781.61;2021-06-03 16:46:03
2780.44;2021-06-03 16:47:02
2786;2021-06-03 16:48:02
2788.41;2021-06-03 16:49:03
2788.8;2021-06-03 16:50:02
2795.45;2021-06-03 16:51:03
2794.08;2021-06-03 16:52:04
2794;2021-06-03 16:53:03
2795.61;2021-06-03 16:54:03
2794.87;2021-06-03 16:55:03
2788.46;2021-06-03 16:56:02
2785.52;2021-06-03 16:57:03
2782.87;2021-06-03 16:58:02
2787.49;2021-06-03 16:59:02
2794.22;2021-06-03 17:00:03
2795.03;2021-06-03 17:01:02
2802.58;2021-06-03 17:02:03
2805.74;2021-06-03 17:03:02
2809.35;2021-06-03 17:04:03
2809.15;2021-06-03 17:05:02
2806.17;2021-06-03 17:06:02
2807.32;2021-06-03 17:07:03
2808.66;2021-06-03 17:08:02
2808;2021-06-03 17:09:02
2807.64;2021-06-03 17:10:03
2805.74;2021-06-03 17:11:03
2807.46;2021-06-03 17:12:02
2810.41;2021-06-03 17:13:02
2815.88;2021-06-03 17:14:02
2811.72;2021-06-03 17:15:03
2804.57;2021-06-03 17:16:02
2797.56;2021-06-03 17:17:03
2789.79;2021-06-03 17:18:02
2787.74;2021-06-03 17:19:03
2788.38;2021-06-03 17:20:03
2786;2021-06-03 17:21:02
2785.52;2021-06-03 17:22:02
2787.26;2021-06-03 17:23:02
2793.67;2021-06-03 17:24:02
2795.48;2021-06-03 17:25:03
2792.76;2021-06-03 17:26:03
2788.75;2021-06-03 17:27:03
2792.78;2021-06-03 17:28:02
2793.19;2021-06-03 17:29:02
2791.56;2021-06-03 17:30:03
2801.99;2021-06-03 17:31:02
2798.27;2021-06-03 17:32:02
2803.31;2021-06-03 17:33:03
2804.66;2021-06-03 17:34:02
2802.05;2021-06-03 17:35:03
2805.88;2021-06-03 17:36:02
2807.37;2021-06-03 17:37:03
2804.64;2021-06-03 17:38:02
2804.24;2021-06-03 17:39:03
2805.75;2021-06-03 17:40:02
2799.09;2021-06-03 17:41:03
2794.98;2021-06-03 17:42:02
2790;2021-06-03 17:43:02
2794.32;2021-06-03 17:44:03
2801.6;2021-06-03 17:45:03
2795.79;2021-06-03 17:46:03
2790.76;2021-06-03 17:47:02
2790.09;2021-06-03 17:48:03
2788.45;2021-06-03 17:49:03
2791.82;2021-06-03 17:50:03
2780;2021-06-03 17:51:02
2777.79;2021-06-03 17:52:02
2779.95;2021-06-03 17:53:02
2782;2021-06-03 17:54:02
2786.09;2021-06-03 17:55:03
2787.05;2021-06-03 17:56:02
2789.63;2021-06-03 17:57:03
2787.27;2021-06-03 17:58:03
2790.13;2021-06-03 17:59:02
2788.05;2021-06-03 18:00:03
2796.12;2021-06-03 18:01:02
2791.31;2021-06-03 18:02:03
2784.19;2021-06-03 18:03:03
2779.88;2021-06-03 18:04:02
2781.27;2021-06-03 18:05:03
2781.36;2021-06-03 18:06:02
2786.72;2021-06-03 18:07:02
2784.02;2021-06-03 18:08:03
2789.41;2021-06-03 18:09:03
2788.15;2021-06-03 18:10:02
2789.53;2021-06-03 18:11:03
2791.11;2021-06-03 18:12:02
2791.92;2021-06-03 18:13:02
2796.48;2021-06-03 18:14:02
2799.84;2021-06-03 18:15:03
2803.58;2021-06-03 18:16:02
2806.61;2021-06-03 18:17:03
2803.95;2021-06-03 18:18:02
2805.58;2021-06-03 18:19:02
2806.01;2021-06-03 18:20:02
2802.26;2021-06-03 18:21:02
2797.24;2021-06-03 18:22:02
2797.23;2021-06-03 18:23:03
2800.32;2021-06-03 18:24:02
2799.64;2021-06-03 18:25:03
2805.33;2021-06-03 18:26:02
2811.62;2021-06-03 18:27:02
2809.41;2021-06-03 18:28:03
2809.61;2021-06-03 18:29:02
2809.36;2021-06-03 18:30:03
2808.88;2021-06-03 18:31:02
2813.53;2021-06-03 18:32:03
2814.99;2021-06-03 18:33:02
2819.92;2021-06-03 18:34:02
2819.45;2021-06-03 18:35:02
2822.22;2021-06-03 18:36:03
2830.54;2021-06-03 18:37:02
2828.88;2021-06-03 18:38:02
2837.04;2021-06-03 18:39:02
2836.14;2021-06-03 18:40:03
2833.88;2021-06-03 18:41:02
2832.71;2021-06-03 18:42:02
2831.67;2021-06-03 18:43:03
2831.77;2021-06-03 18:44:02
2830.38;2021-06-03 18:45:03
2831.89;2021-06-03 18:46:02
2827.79;2021-06-03 18:47:02
2827.41;2021-06-03 18:48:08
2827.63;2021-06-03 18:49:03
2830.6;2021-06-03 18:50:03
2827.49;2021-06-03 18:51:02
2825.85;2021-06-03 18:52:03
2829.51;2021-06-03 18:53:02
2833.55;2021-06-03 18:54:03
2834.32;2021-06-03 18:55:03
2833.47;2021-06-03 18:56:03
2831.06;2021-06-03 18:57:04
2829.26;2021-06-03 18:58:02
2829.87;2021-06-03 18:59:02
2832.14;2021-06-03 19:00:02
2828.4;2021-06-03 19:01:02
2825.72;2021-06-03 19:02:02
2828.89;2021-06-03 19:03:02
2825.6;2021-06-03 19:04:03
2827.93;2021-06-03 19:05:02
2833.23;2021-06-03 19:06:02
2835.56;2021-06-03 19:07:03
2833.06;2021-06-03 19:08:02
2829.96;2021-06-03 19:09:02
2831.18;2021-06-03 19:10:02
2830.5;2021-06-03 19:11:03
2827.15;2021-06-03 19:12:02
2831.63;2021-06-03 19:13:02
2831.15;2021-06-03 19:14:02
2829.73;2021-06-03 19:15:02
2838.22;2021-06-03 19:16:03
2837.46;2021-06-03 19:17:03
2838.97;2021-06-03 19:18:02
2835.28;2021-06-03 19:19:02
2832.4;2021-06-03 19:20:02
2835.62;2021-06-03 19:21:02
2837.5;2021-06-03 19:22:02
2838.14;2021-06-03 19:23:02
2838.4;2021-06-03 19:24:02
2842.33;2021-06-03 19:25:04
2841.65;2021-06-03 19:26:02
2846.26;2021-06-03 19:27:02
2849.41;2021-06-03 19:28:03
2844.05;2021-06-03 19:29:03
2845.91;2021-06-03 19:30:04
2839.2;2021-06-03 19:31:02
2839.91;2021-06-03 19:32:02
2837.25;2021-06-03 19:33:03
2834.32;2021-06-03 19:34:03
2834.77;2021-06-03 19:35:02
2835.18;2021-06-03 19:36:03
2832.37;2021-06-03 19:37:03
2831.27;2021-06-03 19:38:02
2833.74;2021-06-03 19:39:03
2832.29;2021-06-03 19:40:02
2834.2;2021-06-03 19:41:03
2836.65;2021-06-03 19:42:02
2832.79;2021-06-03 19:43:02
2834.03;2021-06-03 19:44:03
2834.68;2021-06-03 19:45:03
2828.95;2021-06-03 19:46:03
2823.6;2021-06-03 19:47:02
2826.86;2021-06-03 19:48:03
2825.59;2021-06-03 19:49:02
2824.35;2021-06-03 19:50:02
2829.12;2021-06-03 19:51:04
2830.45;2021-06-03 19:52:03
2828.76;2021-06-03 19:53:02
2827.41;2021-06-03 19:54:03
2825.37;2021-06-03 19:55:03
2828.74;2021-06-03 19:56:03
2826.55;2021-06-03 19:57:03
2826.98;2021-06-03 19:58:02
2824.98;2021-06-03 19:59:03
2821.69;2021-06-03 20:00:06
2826.18;2021-06-03 20:01:03
2828;2021-06-03 20:02:03
2827.36;2021-06-03 20:03:03
2826.41;2021-06-03 20:04:03
2827.51;2021-06-03 20:05:03
2832.42;2021-06-03 20:06:03
2832.9;2021-06-03 20:07:03
2832.87;2021-06-03 20:08:02
2829.51;2021-06-03 20:09:03
2829.29;2021-06-03 20:10:02
2824.62;2021-06-03 20:11:02
2824.53;2021-06-03 20:12:02
2827.42;2021-06-03 20:13:03
2827.33;2021-06-03 20:14:03
2825.21;2021-06-03 20:15:03
2829.01;2021-06-03 20:16:02
2828.84;2021-06-03 20:17:02
2827.14;2021-06-03 20:18:03
2823.27;2021-06-03 20:19:02
2818;2021-06-03 20:20:03
2816.17;2021-06-03 20:21:03
2811.39;2021-06-03 20:22:02
2815.62;2021-06-03 20:23:03
2816.99;2021-06-03 20:24:03
2814.5;2021-06-03 20:25:03
2814.88;2021-06-03 20:26:02
2812.58;2021-06-03 20:27:02
2810.67;2021-06-03 20:28:03
2813.18;2021-06-03 20:29:02
2808.95;2021-06-03 20:30:03
2806.31;2021-06-03 20:31:02
2804.82;2021-06-03 20:32:02
2804.25;2021-06-03 20:33:02
2797.78;2021-06-03 20:34:03
2796.5;2021-06-03 20:35:02
2796.36;2021-06-03 20:36:02
2798.76;2021-06-03 20:37:02
2799.07;2021-06-03 20:38:02
2797.01;2021-06-03 20:39:03
2792.46;2021-06-03 20:40:02
2797.05;2021-06-03 20:41:03
2795.15;2021-06-03 20:42:02
2799.16;2021-06-03 20:43:02
2801.01;2021-06-03 20:44:03
2796.27;2021-06-03 20:45:02
2797.15;2021-06-03 20:46:03
2800.32;2021-06-03 20:47:02
2802.97;2021-06-03 20:48:02
2802.01;2021-06-03 20:49:03
2795.01;2021-06-03 20:50:03
2794.4;2021-06-03 20:51:03
2795.73;2021-06-03 20:52:02
2792.15;2021-06-03 20:53:03
2790.41;2021-06-03 20:54:02
2790.27;2021-06-03 20:55:03
2794.82;2021-06-03 20:56:02
2794.8;2021-06-03 20:57:03
2791.28;2021-06-03 20:58:03
2791.07;2021-06-03 20:59:03
2789.37;2021-06-03 21:00:04
2786.67;2021-06-03 21:01:02
2789.52;2021-06-03 21:02:03
2788.78;2021-06-03 21:03:02
2793.42;2021-06-03 21:04:02
2793.49;2021-06-03 21:05:02
2791.92;2021-06-03 21:06:02
2792.46;2021-06-03 21:07:02
2788.81;2021-06-03 21:08:02
2788.71;2021-06-03 21:09:03
2787.79;2021-06-03 21:10:05
2786.54;2021-06-03 21:11:02
2794.98;2021-06-03 21:12:02
2793.19;2021-06-03 21:13:03
2788.2;2021-06-03 21:14:02
2791.68;2021-06-03 21:15:02
2796.2;2021-06-03 21:16:02
2801.13;2021-06-03 21:17:03
2803.45;2021-06-03 21:18:02
2803.5;2021-06-03 21:19:03
2801.13;2021-06-03 21:20:03
2798.81;2021-06-03 21:21:03
2797.42;2021-06-03 21:22:03
2794.45;2021-06-03 21:23:03
2797.52;2021-06-03 21:24:02
2797.88;2021-06-03 21:25:02
2797.88;2021-06-03 21:26:02
2796.14;2021-06-03 21:27:02
2798.58;2021-06-03 21:28:03
2800.61;2021-06-03 21:29:03
2799.17;2021-06-03 21:30:02
2795.59;2021-06-03 21:31:02
2796.95;2021-06-03 21:32:03
2794.69;2021-06-03 21:33:02
2795.53;2021-06-03 21:34:03
2792.35;2021-06-03 21:35:02
2796.9;2021-06-03 21:36:02
2797.77;2021-06-03 21:37:03
2799.68;2021-06-03 21:38:02
2801.56;2021-06-03 21:39:02
2801.39;2021-06-03 21:40:03
2795.36;2021-06-03 21:41:03
2792.85;2021-06-03 21:42:03
2791.97;2021-06-03 21:43:02
2788.7;2021-06-03 21:44:03
2788.58;2021-06-03 21:45:03
2793.66;2021-06-03 21:46:02
2794.71;2021-06-03 21:47:03
2794.1;2021-06-03 21:48:02
2794.93;2021-06-03 21:49:02
2794.56;2021-06-03 21:50:03
2798.81;2021-06-03 21:51:02
2797.13;2021-06-03 21:52:03
2794.5;2021-06-03 21:53:02
2797.69;2021-06-03 21:54:03
2792.05;2021-06-03 21:55:02
2790;2021-06-03 21:56:03
2789.89;2021-06-03 21:57:04
2792.69;2021-06-03 21:58:02
2792.16;2021-06-03 21:59:04
2793.83;2021-06-03 22:00:03
2796.57;2021-06-03 22:01:02
2793.86;2021-06-03 22:02:02
2790.7;2021-06-03 22:03:02
2796.11;2021-06-03 22:04:03
2796.55;2021-06-03 22:05:02
2798.95;2021-06-03 22:06:02
2807;2021-06-03 22:07:02
2804.82;2021-06-03 22:08:02
2808.5;2021-06-03 22:09:03
2805.29;2021-06-03 22:10:02
2803.99;2021-06-03 22:11:02
2803.01;2021-06-03 22:12:03
2799.34;2021-06-03 22:13:03
2797.01;2021-06-03 22:14:02
2797.38;2021-06-03 22:15:02
2794.1;2021-06-03 22:16:02
2793.18;2021-06-03 22:17:02
2795.32;2021-06-03 22:18:03
2798.03;2021-06-03 22:19:02
2802.01;2021-06-03 22:20:02
2803.44;2021-06-03 22:21:03
2799.72;2021-06-03 22:22:03
2800.99;2021-06-03 22:23:02
2803.64;2021-06-03 22:24:03
2803.01;2021-06-03 22:25:02
2803.3;2021-06-03 22:26:03
2806.25;2021-06-03 22:27:02
2802.01;2021-06-03 22:28:02
2807.79;2021-06-03 22:29:02
2807.31;2021-06-03 22:30:03
2805.07;2021-06-03 22:31:03
2806.28;2021-06-03 22:32:02
2803.74;2021-06-03 22:33:02
2802.22;2021-06-03 22:34:03
2803.74;2021-06-03 22:35:03
2801.93;2021-06-03 22:36:02
2802.45;2021-06-03 22:37:02
2801.69;2021-06-03 22:38:02
2800.11;2021-06-03 22:39:02
2799.8;2021-06-03 22:40:02
2801.22;2021-06-03 22:41:02
2800.17;2021-06-03 22:42:03
2803.08;2021-06-03 22:43:02
2800.94;2021-06-03 22:44:02
2804;2021-06-03 22:45:02
2805.26;2021-06-03 22:46:02
2802.94;2021-06-03 22:47:02
2802.33;2021-06-03 22:48:02
2804.41;2021-06-03 22:49:02
2807;2021-06-03 22:50:02
2809.09;2021-06-03 22:51:03
2811.09;2021-06-03 22:52:02
2814.07;2021-06-03 22:53:02
2812.62;2021-06-03 22:54:03
2812.77;2021-06-03 22:55:02
2815.33;2021-06-03 22:56:02
2819.07;2021-06-03 22:57:03
2823.66;2021-06-03 22:58:02
2820.74;2021-06-03 22:59:03
2822.45;2021-06-03 23:00:04
2816.32;2021-06-03 23:01:03
2813.81;2021-06-03 23:02:02
2817.46;2021-06-03 23:03:03
2821.83;2021-06-03 23:04:02
2828.7;2021-06-03 23:05:03
2834.63;2021-06-03 23:06:02
2835.23;2021-06-03 23:07:03
2841.41;2021-06-03 23:08:03
2844.88;2021-06-03 23:09:02
2842.41;2021-06-03 23:10:03
2837.32;2021-06-03 23:11:02
2841.22;2021-06-03 23:12:02
2837.36;2021-06-03 23:13:02
2835.95;2021-06-03 23:14:02
2835.02;2021-06-03 23:15:02
2839.93;2021-06-03 23:16:02
2835.37;2021-06-03 23:17:02
2835.78;2021-06-03 23:18:03
2832.89;2021-06-03 23:19:03
2836.06;2021-06-03 23:20:02
2839.79;2021-06-03 23:21:02
2835.17;2021-06-03 23:22:02
2832.72;2021-06-03 23:23:03
2832;2021-06-03 23:24:02
2830.05;2021-06-03 23:25:03
2825.14;2021-06-03 23:26:03
2827.59;2021-06-03 23:27:02
2830.66;2021-06-03 23:28:02
2828;2021-06-03 23:29:03
2825.33;2021-06-03 23:30:03
2825.47;2021-06-03 23:31:03
2827.46;2021-06-03 23:32:03
2826.52;2021-06-03 23:33:02
2828;2021-06-03 23:34:03
2829.75;2021-06-03 23:35:02
2817.41;2021-06-03 23:36:02
2817.93;2021-06-03 23:37:02
2811.55;2021-06-03 23:38:03
2815.19;2021-06-03 23:39:02
2816.39;2021-06-03 23:40:02
2819.6;2021-06-03 23:41:02
2820.63;2021-06-03 23:42:02
2821.61;2021-06-03 23:43:02
2819.28;2021-06-03 23:44:02
2819.26;2021-06-03 23:45:03
2818.37;2021-06-03 23:46:02
2818.5;2021-06-03 23:47:02
2822.21;2021-06-03 23:48:02
2818;2021-06-03 23:49:03
2822.26;2021-06-03 23:50:03
2817.99;2021-06-03 23:51:03
2815.65;2021-06-03 23:52:02
2814.1;2021-06-03 23:53:03
2813.76;2021-06-03 23:54:03
2815.92;2021-06-03 23:55:02
2816.37;2021-06-03 23:56:03
2819.2;2021-06-03 23:57:03
2816.87;2021-06-03 23:58:02
2818.5;2021-06-03 23:59:04
2817.01;2021-06-04 00:00:03
2818.15;2021-06-04 00:01:03
2818.2;2021-06-04 00:02:02
2818;2021-06-04 00:03:02
2815.71;2021-06-04 00:04:02
2824.85;2021-06-04 00:05:02
2818.39;2021-06-04 00:06:03
2819.5;2021-06-04 00:07:02
2819.54;2021-06-04 00:08:02
2821.93;2021-06-04 00:09:02
2832.73;2021-06-04 00:10:02
2829.02;2021-06-04 00:11:04
2837.22;2021-06-04 00:12:02
2838.01;2021-06-04 00:13:02
2837.7;2021-06-04 00:14:02
2838.02;2021-06-04 00:15:02
2840.73;2021-06-04 00:16:02
2841.21;2021-06-04 00:17:02
2837.32;2021-06-04 00:18:02
2839.5;2021-06-04 00:19:03
2842.53;2021-06-04 00:20:03
2838.07;2021-06-04 00:21:02
2834.73;2021-06-04 00:22:03
2834.53;2021-06-04 00:23:02
2829.14;2021-06-04 00:24:02
2832.56;2021-06-04 00:25:02
2828.67;2021-06-04 00:26:02
2833.11;2021-06-04 00:27:03
2829.3;2021-06-04 00:28:03
2828.11;2021-06-04 00:29:02
2834.28;2021-06-04 00:30:02
2838.87;2021-06-04 00:31:02
2838.33;2021-06-04 00:32:03
2841.44;2021-06-04 00:33:03
2839.65;2021-06-04 00:34:02
2842.64;2021-06-04 00:35:03
2836.01;2021-06-04 00:36:02
2838.1;2021-06-04 00:37:03
2835.08;2021-06-04 00:38:03
2837.78;2021-06-04 00:39:02
2838.99;2021-06-04 00:40:03
2840.86;2021-06-04 00:41:03
2840.93;2021-06-04 00:42:02
2840.86;2021-06-04 00:43:03
2838.39;2021-06-04 00:44:02
2841.62;2021-06-04 00:45:02
2838.78;2021-06-04 00:46:03
2837.18;2021-06-04 00:47:02
2838.01;2021-06-04 00:48:03
2839.72;2021-06-04 00:49:02
2847.13;2021-06-04 00:50:03
2842.9;2021-06-04 00:51:03
2843.99;2021-06-04 00:52:03
2847.36;2021-06-04 00:53:02
2844.51;2021-06-04 00:54:03
2845.01;2021-06-04 00:55:02
2843.5;2021-06-04 00:56:02
2839.75;2021-06-04 00:57:03
2836.42;2021-06-04 00:58:02
2835.15;2021-06-04 00:59:03
2834.16;2021-06-04 01:00:03
2829.33;2021-06-04 01:01:03
2827.94;2021-06-04 01:02:03
2834.8;2021-06-04 01:03:04
2839.32;2021-06-04 01:04:03
2840.86;2021-06-04 01:05:02
2851.65;2021-06-04 01:06:03
2848.91;2021-06-04 01:07:03
2847.52;2021-06-04 01:08:02
2847.02;2021-06-04 01:09:02
2844.98;2021-06-04 01:10:02
2839.68;2021-06-04 01:11:02
2840.94;2021-06-04 01:12:03
2842.8;2021-06-04 01:13:02
2845.01;2021-06-04 01:14:03
2845.72;2021-06-04 01:15:02
2845.72;2021-06-04 01:16:03
2845.26;2021-06-04 01:17:03
2851.31;2021-06-04 01:18:03
2851.53;2021-06-04 01:19:02
2857.11;2021-06-04 01:20:02
2854.68;2021-06-04 01:21:02
2854.81;2021-06-04 01:22:03
2860.18;2021-06-04 01:23:02
2858.17;2021-06-04 01:24:03
2858.53;2021-06-04 01:25:02
2858.87;2021-06-04 01:26:02
2858.86;2021-06-04 01:27:03
2858.07;2021-06-04 01:28:05
2858;2021-06-04 01:29:02
2855.63;2021-06-04 01:30:08
2861.9;2021-06-04 01:31:02
2864.66;2021-06-04 01:32:02
2868.39;2021-06-04 01:33:03
2866.48;2021-06-04 01:34:02
2862.33;2021-06-04 01:35:03
2865.99;2021-06-04 01:36:03
2866.48;2021-06-04 01:37:03
2868.61;2021-06-04 01:38:02
2869.57;2021-06-04 01:39:03
2869.99;2021-06-04 01:40:02
2870.51;2021-06-04 01:41:02
2869.99;2021-06-04 01:42:02
2868.73;2021-06-04 01:43:02
2865.2;2021-06-04 01:44:02
2864.57;2021-06-04 01:45:02
2868.69;2021-06-04 01:46:02
2864.71;2021-06-04 01:47:02
2855.95;2021-06-04 01:48:03
2856.19;2021-06-04 01:49:02
2858.91;2021-06-04 01:50:02
2856.79;2021-06-04 01:51:03
2856.38;2021-06-04 01:52:02
2855.37;2021-06-04 01:53:03
2856.21;2021-06-04 01:54:02
2854.81;2021-06-04 01:55:03
2853.15;2021-06-04 01:56:03
2847.78;2021-06-04 01:57:03
2853.34;2021-06-04 01:58:03
2853.03;2021-06-04 01:59:02
2857.79;2021-06-04 02:00:03
2851.21;2021-06-04 02:01:03
2859.83;2021-06-04 02:02:02
2851.61;2021-06-04 02:03:03
2846.07;2021-06-04 02:04:02
2841.54;2021-06-04 02:05:03
2834.27;2021-06-04 02:06:03
2827.84;2021-06-04 02:07:02
2828.54;2021-06-04 02:08:02
2825.78;2021-06-04 02:09:02
2822.42;2021-06-04 02:10:02
2821.12;2021-06-04 02:11:02
2824.66;2021-06-04 02:12:02
2823.62;2021-06-04 02:13:03
2829.35;2021-06-04 02:14:02
2826.35;2021-06-04 02:15:03
2832.93;2021-06-04 02:16:02
2827.84;2021-06-04 02:17:03
2829.56;2021-06-04 02:18:03
2824.92;2021-06-04 02:19:03
2824.12;2021-06-04 02:20:02
2818.9;2021-06-04 02:21:02
2815.47;2021-06-04 02:22:03
2817.52;2021-06-04 02:23:02
2819.99;2021-06-04 02:24:02
2813.04;2021-06-04 02:25:02
2811.81;2021-06-04 02:26:03
2810.25;2021-06-04 02:27:02
2813.88;2021-06-04 02:28:03
2810.99;2021-06-04 02:29:03
2813.16;2021-06-04 02:30:03
2808.5;2021-06-04 02:31:03
2810.77;2021-06-04 02:32:02
2806.31;2021-06-04 02:33:03
2808.12;2021-06-04 02:34:02
2814.7;2021-06-04 02:35:02
2811.87;2021-06-04 02:36:02
2810.29;2021-06-04 02:37:03
2808.54;2021-06-04 02:38:02
2803.37;2021-06-04 02:39:02
2806.59;2021-06-04 02:40:02
2800.9;2021-06-04 02:41:02
2800.12;2021-06-04 02:42:03
2795.27;2021-06-04 02:43:03
2798.47;2021-06-04 02:44:02
2803.43;2021-06-04 02:45:03
2799.17;2021-06-04 02:46:02
2797.52;2021-06-04 02:47:03
2801.34;2021-06-04 02:48:02
2810.09;2021-06-04 02:49:02
2809.39;2021-06-04 02:50:02
2808.76;2021-06-04 02:51:03
2812.55;2021-06-04 02:52:02
2809.25;2021-06-04 02:53:03
2809.49;2021-06-04 02:54:03
2802.98;2021-06-04 02:55:02
2803;2021-06-04 02:56:03
2802.25;2021-06-04 02:57:02
2805.78;2021-06-04 02:58:02
2805.15;2021-06-04 02:59:02
2810.3;2021-06-04 03:00:03
2805.09;2021-06-04 03:01:02
2802.8;2021-06-04 03:02:02
2805.48;2021-06-04 03:03:04
2804.67;2021-06-04 03:04:03
2806.84;2021-06-04 03:05:03
2801;2021-06-04 03:06:02
2801.41;2021-06-04 03:07:02
2805.8;2021-06-04 03:08:03
2802.3;2021-06-04 03:09:02
2799.57;2021-06-04 03:10:02
2788.86;2021-06-04 03:11:03
2773.91;2021-06-04 03:12:02
2776.54;2021-06-04 03:13:03
2771.9;2021-06-04 03:14:02
2769.07;2021-06-04 03:15:03
2746.51;2021-06-04 03:16:03
2725.9;2021-06-04 03:17:02
2701;2021-06-04 03:18:02
2720.18;2021-06-04 03:19:03
2719.85;2021-06-04 03:20:02
2731.2;2021-06-04 03:21:02
2729.98;2021-06-04 03:22:02
2730.14;2021-06-04 03:23:03
2726.99;2021-06-04 03:24:02
2712.16;2021-06-04 03:25:02
2717.56;2021-06-04 03:26:02
2721.95;2021-06-04 03:27:02
2725.92;2021-06-04 03:28:02
2728.55;2021-06-04 03:29:03
2726.4;2021-06-04 03:30:03
2741.62;2021-06-04 03:31:02
2742.65;2021-06-04 03:32:02
2746.18;2021-06-04 03:33:03
2739.63;2021-06-04 03:34:02
2740.21;2021-06-04 03:35:03
2728.45;2021-06-04 03:36:03
2730.25;2021-06-04 03:37:03
2730.45;2021-06-04 03:38:03
2735.84;2021-06-04 03:39:02
2740.18;2021-06-04 03:40:02
2733.44;2021-06-04 03:41:03
2734.95;2021-06-04 03:42:02
2733.95;2021-06-04 03:43:03
2728.94;2021-06-04 03:44:03
2731;2021-06-04 03:45:02
2739.15;2021-06-04 03:46:02
2733.77;2021-06-04 03:47:03
2730.09;2021-06-04 03:48:02
2725.62;2021-06-04 03:49:03
2722.88;2021-06-04 03:50:02
2718.1;2021-06-04 03:51:03
2724.21;2021-06-04 03:52:02
2728;2021-06-04 03:53:02
2729.95;2021-06-04 03:54:03
2733.24;2021-06-04 03:55:02
2727.93;2021-06-04 03:56:03
2725.31;2021-06-04 03:57:02
2727.88;2021-06-04 03:58:02
2729.85;2021-06-04 03:59:02
2732.82;2021-06-04 04:00:03
2728.77;2021-06-04 04:01:03
2727.09;2021-06-04 04:02:02
2732.08;2021-06-04 04:03:03
2726.57;2021-06-04 04:04:03
2725.21;2021-06-04 04:05:04
2729.05;2021-06-04 04:06:04
2725.56;2021-06-04 04:07:03
2722.75;2021-06-04 04:08:02
2719.37;2021-06-04 04:09:02
2709.83;2021-06-04 04:10:03
2716.51;2021-06-04 04:11:02
2704.68;2021-06-04 04:12:03
2687.95;2021-06-04 04:13:03
2692.13;2021-06-04 04:14:03
2693.38;2021-06-04 04:15:03
2696.57;2021-06-04 04:16:02
2701.42;2021-06-04 04:17:02
2707.67;2021-06-04 04:18:03
2714.27;2021-06-04 04:19:02
2712.78;2021-06-04 04:20:03
2719.09;2021-06-04 04:21:03
2714.3;2021-06-04 04:22:03
2712.18;2021-06-04 04:23:02
2707.82;2021-06-04 04:24:02
2712.27;2021-06-04 04:25:03
2713.24;2021-06-04 04:26:02
2709.7;2021-06-04 04:27:03
2706.46;2021-06-04 04:28:02
2700.94;2021-06-04 04:29:02
2711.2;2021-06-04 04:30:03
2717.74;2021-06-04 04:31:03
2721.73;2021-06-04 04:32:02
2724.81;2021-06-04 04:33:03
2722.41;2021-06-04 04:34:03
2720.31;2021-06-04 04:35:03
2726.25;2021-06-04 04:36:02
2723.33;2021-06-04 04:37:02
2727.38;2021-06-04 04:38:03
2726.37;2021-06-04 04:39:03
2726.2;2021-06-04 04:40:02
2725;2021-06-04 04:41:02
2725.49;2021-06-04 04:42:02
2724.77;2021-06-04 04:43:03
2725.64;2021-06-04 04:44:04
2724.11;2021-06-04 04:45:10
2719.46;2021-06-04 04:46:11
2730.29;2021-06-04 04:49:11
2731.5;2021-06-04 04:50:13
2732.68;2021-06-04 04:51:18
2734.47;2021-06-04 04:52:02
2732.19;2021-06-04 04:53:05
2733.99;2021-06-04 04:54:09
2732.24;2021-06-04 04:55:28
2733.84;2021-06-04 04:56:12
2732.52;2021-06-04 04:57:09
2732.25;2021-06-04 04:58:11
2733.36;2021-06-04 04:59:02
2733.48;2021-06-04 05:00:05
2735;2021-06-04 05:01:05
2729.09;2021-06-04 05:02:12
2727;2021-06-04 05:03:02
2724.81;2021-06-04 05:04:03
2725.57;2021-06-04 05:05:06
2723.42;2021-06-04 05:06:06
2723.01;2021-06-04 05:07:03
2721.46;2021-06-04 05:08:03
2722.44;2021-06-04 05:09:02
2726.21;2021-06-04 05:10:03
2727.5;2021-06-04 05:11:03
2723.48;2021-06-04 05:12:02
2723.36;2021-06-04 05:13:03
2721.27;2021-06-04 05:14:02
2724.49;2021-06-04 05:15:03
2721.29;2021-06-04 05:16:02
2723.13;2021-06-04 05:17:03
2725.75;2021-06-04 05:18:02
2729.59;2021-06-04 05:19:02
2729.82;2021-06-04 05:20:08
2733.49;2021-06-04 05:21:03
2732.97;2021-06-04 05:22:02
2732.65;2021-06-04 05:23:03
2736;2021-06-04 05:24:02
2734.49;2021-06-04 05:25:03
2740.01;2021-06-04 05:26:02
2752.45;2021-06-04 05:27:03
2758.76;2021-06-04 05:28:02
2753.31;2021-06-04 05:29:02
2756.95;2021-06-04 05:30:03
2758.58;2021-06-04 05:31:03
2763.94;2021-06-04 05:32:02
2763.32;2021-06-04 05:33:03
2763.99;2021-06-04 05:34:03
2758.25;2021-06-04 05:35:03
2756.82;2021-06-04 05:36:03
2757.18;2021-06-04 05:37:02
2755.74;2021-06-04 05:38:02
2748.19;2021-06-04 05:39:02
2754.28;2021-06-04 05:40:02
2753.74;2021-06-04 05:41:02
2751.86;2021-06-04 05:42:02
2751.82;2021-06-04 05:43:03
2750.25;2021-06-04 05:44:02
2750.25;2021-06-04 05:45:02
2747.34;2021-06-04 05:46:02
2750.06;2021-06-04 05:47:03
2748.51;2021-06-04 05:48:02
2749.86;2021-06-04 05:49:03
2750.42;2021-06-04 05:50:03
2747.59;2021-06-04 05:51:02
2749.24;2021-06-04 05:52:03
2747.46;2021-06-04 05:53:02
2749.24;2021-06-04 05:54:02
2747.67;2021-06-04 05:55:03
2745.94;2021-06-04 05:56:03
2747.56;2021-06-04 05:57:03
2748.3;2021-06-04 05:58:02
2754.03;2021-06-04 05:59:03
2752.44;2021-06-04 06:00:02
2749.05;2021-06-04 06:01:03
2747.36;2021-06-04 06:02:02
2745.08;2021-06-04 06:03:03
2748.17;2021-06-04 06:04:02
2751.69;2021-06-04 06:05:03
2749.63;2021-06-04 06:06:03
2762.27;2021-06-04 06:07:03
2759.02;2021-06-04 06:08:04
2754.52;2021-06-04 06:09:03
2760.96;2021-06-04 06:10:02
2758.79;2021-06-04 06:11:03
2756.35;2021-06-04 06:12:03
2758.44;2021-06-04 06:13:02
2760.85;2021-06-04 06:14:02
2762.57;2021-06-04 06:15:03
2758.94;2021-06-04 06:16:02
2753.42;2021-06-04 06:17:02
2745.58;2021-06-04 06:18:02
2732.77;2021-06-04 06:19:03
2737.29;2021-06-04 06:20:03
2740.98;2021-06-04 06:21:03
2734.44;2021-06-04 06:22:03
2729.12;2021-06-04 06:23:02
2732.55;2021-06-04 06:24:02
2731.85;2021-06-04 06:25:03
2733.69;2021-06-04 06:26:02
2735.38;2021-06-04 06:27:02
2733.72;2021-06-04 06:28:02
2738.95;2021-06-04 06:29:02
2736.63;2021-06-04 06:30:02
2743.48;2021-06-04 06:31:02
2743.5;2021-06-04 06:32:03
2741.98;2021-06-04 06:33:02
2744.6;2021-06-04 06:34:02
2746.22;2021-06-04 06:35:03
2745.01;2021-06-04 06:36:03
2742.58;2021-06-04 06:37:02
2738.67;2021-06-04 06:38:02
2738.84;2021-06-04 06:39:02
2740.91;2021-06-04 06:40:03
2732.79;2021-06-04 06:41:02
2734.12;2021-06-04 06:42:02
2734.02;2021-06-04 06:43:02
2730.75;2021-06-04 06:44:03
2729.51;2021-06-04 06:45:09
2732.95;2021-06-04 06:46:02
2735.8;2021-06-04 06:47:02
2734.37;2021-06-04 06:48:03
2729.26;2021-06-04 06:49:02
2726.75;2021-06-04 06:50:02
2726.98;2021-06-04 06:51:02
2724.75;2021-06-04 06:52:03
2719.53;2021-06-04 06:53:02
2723.78;2021-06-04 06:54:02
2720.41;2021-06-04 06:55:03
2725.27;2021-06-04 06:56:02
2727.32;2021-06-04 06:57:02
2726.98;2021-06-04 06:58:03
2728.2;2021-06-04 06:59:02
2720.79;2021-06-04 07:00:03
2727.55;2021-06-04 07:01:02
2732.24;2021-06-04 07:02:02
2736.32;2021-06-04 07:03:03
2731.51;2021-06-04 07:04:03
2735.43;2021-06-04 07:05:03
2732.51;2021-06-04 07:06:02
2723.06;2021-06-04 07:07:03
2720.99;2021-06-04 07:08:03
2715.25;2021-06-04 07:09:03
2709.15;2021-06-04 07:10:02
2706.35;2021-06-04 07:11:02
2701.76;2021-06-04 07:12:03
2697.56;2021-06-04 07:13:03
2692.02;2021-06-04 07:14:03
2691.58;2021-06-04 07:15:03
2686.12;2021-06-04 07:16:03
2693.43;2021-06-04 07:17:03
2694.53;2021-06-04 07:18:02
2700.25;2021-06-04 07:19:02
2699.7;2021-06-04 07:20:02
2703;2021-06-04 07:21:03
2701.76;2021-06-04 07:22:02
2696.23;2021-06-04 07:23:03
2698.57;2021-06-04 07:24:02
2695.93;2021-06-04 07:25:03
2682.25;2021-06-04 07:26:03
2684.51;2021-06-04 07:27:03
2688.73;2021-06-04 07:28:02
2693.48;2021-06-04 07:29:02
2694.3;2021-06-04 07:30:02
2690.94;2021-06-04 07:31:03
2699.5;2021-06-04 07:32:02
2697.28;2021-06-04 07:33:02
2692.28;2021-06-04 07:34:03
2685.13;2021-06-04 07:35:03
2666.86;2021-06-04 07:36:03
2664.46;2021-06-04 07:37:03
2660.94;2021-06-04 07:38:02
2669.79;2021-06-04 07:39:03
2667.41;2021-06-04 07:40:03
2668.36;2021-06-04 07:41:03
2653.88;2021-06-04 07:42:03
2660.65;2021-06-04 07:43:02
2647.11;2021-06-04 07:44:03
2657.82;2021-06-04 07:45:02
2660;2021-06-04 07:46:03
2664.41;2021-06-04 07:47:02
2666.85;2021-06-04 07:48:03
2667.62;2021-06-04 07:49:02
2665.67;2021-06-04 07:50:03
2660.3;2021-06-04 07:51:02
2656.63;2021-06-04 07:52:02
2662.33;2021-06-04 07:53:02
2664.3;2021-06-04 07:54:02
2670.89;2021-06-04 07:55:03
2666.67;2021-06-04 07:56:02
2660;2021-06-04 07:57:02
2664.21;2021-06-04 07:58:02
2660.05;2021-06-04 07:59:02
2652.99;2021-06-04 08:00:03
2666.72;2021-06-04 08:01:02
2665.53;2021-06-04 08:02:03
2669.26;2021-06-04 08:03:03
2667.22;2021-06-04 08:04:03
2669.12;2021-06-04 08:05:03
2676.16;2021-06-04 08:06:02
2675.76;2021-06-04 08:07:03
2676.42;2021-06-04 08:08:02
2671;2021-06-04 08:09:04
2669.51;2021-06-04 08:10:04
2670.35;2021-06-04 08:11:03
2664.87;2021-06-04 08:12:03
2667.95;2021-06-04 08:13:03
2662.49;2021-06-04 08:14:03
2661.14;2021-06-04 08:15:02
2669.59;2021-06-04 08:16:02
2667.6;2021-06-04 08:17:02
2662.62;2021-06-04 08:18:02
2662.74;2021-06-04 08:19:02
2664.3;2021-06-04 08:20:02
2668.06;2021-06-04 08:21:02
2661.94;2021-06-04 08:22:02
2668.37;2021-06-04 08:23:03
2671.4;2021-06-04 08:24:03
2669.48;2021-06-04 08:25:03
2666.32;2021-06-04 08:26:03
2663.26;2021-06-04 08:27:03
2665.19;2021-06-04 08:28:03
2660.6;2021-06-04 08:29:02
2657.2;2021-06-04 08:30:02
2645.87;2021-06-04 08:31:02
2644.42;2021-06-04 08:32:02
2647.54;2021-06-04 08:33:03
2643;2021-06-04 08:34:03
2644.13;2021-06-04 08:35:02
2646.23;2021-06-04 08:36:02
2648.5;2021-06-04 08:37:02
2654.39;2021-06-04 08:38:03
2657.66;2021-06-04 08:39:02
2659.33;2021-06-04 08:40:03
2654.26;2021-06-04 08:41:02
2651.16;2021-06-04 08:42:03
2649.87;2021-06-04 08:43:02
2644.52;2021-06-04 08:44:02
2640.02;2021-06-04 08:45:02
2635.41;2021-06-04 08:46:02
2635.16;2021-06-04 08:47:02
2627.23;2021-06-04 08:48:02
2621.72;2021-06-04 08:49:02
2614.18;2021-06-04 08:50:03
2621.17;2021-06-04 08:51:03
2621.61;2021-06-04 08:52:02
2625.77;2021-06-04 08:53:02
2620.61;2021-06-04 08:54:02
2630.08;2021-06-04 08:57:03
2626.67;2021-06-04 08:58:03
2626.01;2021-06-04 08:59:02
2627.59;2021-06-04 09:00:03
2620.36;2021-06-04 09:01:03
2609.77;2021-06-04 09:02:02
2610;2021-06-04 09:03:03
2600.77;2021-06-04 09:04:02
2598.56;2021-06-04 09:05:03
2597.47;2021-06-04 09:06:02
2615.54;2021-06-04 09:10:03
2620.08;2021-06-04 09:11:02
2622.78;2021-06-04 09:12:02
2617.85;2021-06-04 09:13:03
2610.23;2021-06-04 09:14:03
2613.6;2021-06-04 09:15:02
2604.02;2021-06-04 09:16:02
2597.39;2021-06-04 09:17:03
2590.12;2021-06-04 09:20:03
2598.44;2021-06-04 09:21:02
2601.32;2021-06-04 09:22:02
2595.8;2021-06-04 09:23:02
2603.73;2021-06-04 09:24:03
2606.58;2021-06-04 09:25:02
2609.46;2021-06-04 09:26:03
2608.8;2021-06-04 09:27:02
2617.26;2021-06-04 09:28:03
2619.56;2021-06-04 09:29:02
2620.9;2021-06-04 09:30:02
2622.52;2021-06-04 09:31:03
2618.52;2021-06-04 09:32:02
2630.56;2021-06-04 09:33:02
2628.89;2021-06-04 09:34:03
2630.35;2021-06-04 09:35:02
2626.74;2021-06-04 09:36:03
2628.49;2021-06-04 09:37:02
2625.5;2021-06-04 09:38:02
2638.39;2021-06-04 09:41:03
2635.23;2021-06-04 09:42:02
2633.12;2021-06-04 09:43:02
2635.96;2021-06-04 09:44:02
2631.8;2021-06-04 09:45:03
2641.26;2021-06-04 09:46:02
2637.16;2021-06-04 09:47:03
2639.69;2021-06-04 09:48:03
2642.4;2021-06-04 09:49:02
2644.26;2021-06-04 09:50:02
2640.07;2021-06-04 09:51:02
2635.67;2021-06-04 09:52:03
2623.47;2021-06-04 09:53:03
2630.84;2021-06-04 09:54:03
2628.61;2021-06-04 09:55:02
2623.05;2021-06-04 09:56:03
2617.42;2021-06-04 09:57:03
2619.95;2021-06-04 09:58:02
2618.97;2021-06-04 09:59:02
2619.84;2021-06-04 10:00:02
2608.11;2021-06-04 10:01:02
2607.67;2021-06-04 10:02:03
2595.92;2021-06-04 10:03:02
2601.87;2021-06-04 10:04:02
2611.83;2021-06-04 10:05:02
2613.86;2021-06-04 10:06:02
2613.46;2021-06-04 10:07:02
2622.25;2021-06-04 10:08:02
2629.33;2021-06-04 10:09:02
2633.11;2021-06-04 10:10:03
2628.44;2021-06-04 10:11:03
2629.35;2021-06-04 10:12:02
2622.54;2021-06-04 10:13:03
2620.02;2021-06-04 10:14:02
2622.97;2021-06-04 10:15:02
2620;2021-06-04 10:16:03
2614.62;2021-06-04 10:17:02
2613;2021-06-04 10:18:02
2618.43;2021-06-04 10:19:03
2616.71;2021-06-04 10:20:02
2627.29;2021-06-04 10:21:03
2628.18;2021-06-04 10:22:02
2633.5;2021-06-04 10:23:03
2633.93;2021-06-04 10:24:03
2629.37;2021-06-04 10:25:02
2624.72;2021-06-04 10:26:03
2634.08;2021-06-04 10:27:02
2636.86;2021-06-04 10:28:03
2635.8;2021-06-04 10:29:02
2640.69;2021-06-04 10:30:02
2642.69;2021-06-04 10:31:02
2635.97;2021-06-04 10:32:02
2633.85;2021-06-04 10:33:02
2634.02;2021-06-04 10:34:02
2634.39;2021-06-04 10:35:02
2628.99;2021-06-04 10:36:03
2626.2;2021-06-04 10:37:03
2627.64;2021-06-04 10:38:02
2622.92;2021-06-04 10:39:02
2629.13;2021-06-04 10:40:03
2629.06;2021-06-04 10:41:02
2630.59;2021-06-04 10:42:02
2629.74;2021-06-04 10:43:03
2632.99;2021-06-04 10:44:02
2635.77;2021-06-04 10:45:02
2635.4;2021-06-04 10:46:02
2636.61;2021-06-04 10:47:03
2630.82;2021-06-04 10:48:02
2630.99;2021-06-04 10:49:03
2626.41;2021-06-04 10:50:03
2629.62;2021-06-04 10:51:02
2627.4;2021-06-04 10:52:02
2623.99;2021-06-04 10:53:03
2626.68;2021-06-04 10:54:02
2628.19;2021-06-04 10:55:02
2622.87;2021-06-04 10:56:02
2625.97;2021-06-04 10:57:03
2628.05;2021-06-04 10:58:03
2622;2021-06-04 10:59:02
2621.85;2021-06-04 11:00:04
2616.37;2021-06-04 11:01:02
2613.79;2021-06-04 11:02:02
2607.56;2021-06-04 11:03:02
2602.24;2021-06-04 11:04:02
2606.98;2021-06-04 11:05:03
2608.42;2021-06-04 11:06:03
2604.17;2021-06-04 11:07:02
2603.35;2021-06-04 11:08:02
2614.85;2021-06-04 11:09:03
2613.04;2021-06-04 11:10:02
2620.76;2021-06-04 11:11:02
2623.01;2021-06-04 11:12:02
2613.79;2021-06-04 11:13:02
2619.34;2021-06-04 11:14:03
2612.27;2021-06-04 11:15:02
2606.54;2021-06-04 11:16:02
2612.98;2021-06-04 11:17:03
2617.08;2021-06-04 11:18:03
2619.5;2021-06-04 11:19:03
2618.4;2021-06-04 11:20:03
2627.24;2021-06-04 11:21:02
2628.44;2021-06-04 11:22:02
2628.37;2021-06-04 11:23:02
2633.37;2021-06-04 11:24:02
2630.52;2021-06-04 11:25:03
2634.44;2021-06-04 11:26:03
2634.74;2021-06-04 11:27:02
2627.95;2021-06-04 11:28:02
2628.17;2021-06-04 11:29:03
2626.69;2021-06-04 11:30:02
2624.17;2021-06-04 11:31:02
2617.14;2021-06-04 11:32:03
2619.72;2021-06-04 11:33:02
2628.52;2021-06-04 11:34:02
2634.79;2021-06-04 11:35:02
2632.43;2021-06-04 11:36:02
2634.99;2021-06-04 11:37:02
2636.41;2021-06-04 11:38:02
2638.51;2021-06-04 11:39:02
2641.5;2021-06-04 11:40:03
2636.32;2021-06-04 11:41:02
2633.58;2021-06-04 11:42:02
2633.06;2021-06-04 11:43:03
2636.76;2021-06-04 11:44:03
2640.21;2021-06-04 11:45:03
2636.01;2021-06-04 11:46:03
2631.53;2021-06-04 11:47:02
2633.33;2021-06-04 11:48:02
2634.21;2021-06-04 11:49:02
2639.53;2021-06-04 11:50:02
2636.2;2021-06-04 11:51:03
2637.75;2021-06-04 11:52:02
2640.02;2021-06-04 11:53:02
2638.38;2021-06-04 11:54:02
2646.9;2021-06-04 11:55:02
2643.31;2021-06-04 11:56:02
2644.45;2021-06-04 11:57:02
2644.17;2021-06-04 11:58:02
2643.95;2021-06-04 11:59:02
2651.16;2021-06-04 12:00:03
2645.05;2021-06-04 12:01:02
2646.06;2021-06-04 12:02:02
2645.34;2021-06-04 12:03:03
2648.65;2021-06-04 12:04:02
2650.94;2021-06-04 12:05:03
2648.5;2021-06-04 12:06:02
2648.2;2021-06-04 12:07:02
2652.45;2021-06-04 12:08:02
2652.98;2021-06-04 12:09:02
2656.56;2021-06-04 12:10:03
2658.19;2021-06-04 12:11:02
2657;2021-06-04 12:12:03
2659.36;2021-06-04 12:13:03
2661.88;2021-06-04 12:14:02
2664.93;2021-06-04 12:15:03
2659.74;2021-06-04 12:16:03
2654.7;2021-06-04 12:17:03
2653.35;2021-06-04 12:18:03
2656.14;2021-06-04 12:19:03
2653.59;2021-06-04 12:20:03
2647.4;2021-06-04 12:21:03
2649.75;2021-06-04 12:22:02
2646.81;2021-06-04 12:23:02
2645.19;2021-06-04 12:24:02
2649.11;2021-06-04 12:25:02
2642.36;2021-06-04 12:26:02
2641.87;2021-06-04 12:27:02
2641.25;2021-06-04 12:28:02
2635.63;2021-06-04 12:29:03
2636.28;2021-06-04 12:30:03
2635.11;2021-06-04 12:31:02
2643.39;2021-06-04 12:32:02
2642.6;2021-06-04 12:33:02
2639.65;2021-06-04 12:34:02
2637.25;2021-06-04 12:35:03
2631;2021-06-04 12:36:02
2632.86;2021-06-04 12:37:02
2636.98;2021-06-04 12:38:02
2639.88;2021-06-04 12:39:02
2642.64;2021-06-04 12:40:02
2635.17;2021-06-04 12:41:02
2637.82;2021-06-04 12:42:02
2633.19;2021-06-04 12:43:02
2638.36;2021-06-04 12:44:02
2637.53;2021-06-04 12:45:02
2640.57;2021-06-04 12:46:02
2639.11;2021-06-04 12:47:03
2634.28;2021-06-04 12:48:02
2636.92;2021-06-04 12:49:03
2631.83;2021-06-04 12:50:02
2632.54;2021-06-04 12:51:02
2634.25;2021-06-04 12:52:02
2627.6;2021-06-04 12:53:02
2625.67;2021-06-04 12:54:03
2628.43;2021-06-04 12:55:02
2633.81;2021-06-04 12:56:02
2628.59;2021-06-04 12:57:02
2627.29;2021-06-04 12:58:03
2623.6;2021-06-04 12:59:03
2622.61;2021-06-04 13:00:03
2626.15;2021-06-04 13:01:02
2618.87;2021-06-04 13:02:03
2622.19;2021-06-04 13:03:02
2623.53;2021-06-04 13:04:03
2627.11;2021-06-04 13:05:02
2627.03;2021-06-04 13:06:03
2627.54;2021-06-04 13:07:02
2637.12;2021-06-04 13:08:02
2637.28;2021-06-04 13:09:03
2634.89;2021-06-04 13:10:02
2634.36;2021-06-04 13:11:02
2637.22;2021-06-04 13:12:02
2635.96;2021-06-04 13:13:02
2632.74;2021-06-04 13:14:03
2632.37;2021-06-04 13:15:03
2633.15;2021-06-04 13:16:03
2628.81;2021-06-04 13:17:02
2625.87;2021-06-04 13:18:03
2624.95;2021-06-04 13:19:02
2623;2021-06-04 13:20:03
2625.84;2021-06-04 13:21:03
2629.4;2021-06-04 13:22:03
2627.64;2021-06-04 13:23:02
2624.84;2021-06-04 13:24:02
2625.47;2021-06-04 13:25:03
2632.67;2021-06-04 13:26:02
2633.03;2021-06-04 13:27:02
2631.02;2021-06-04 13:28:03
2629.16;2021-06-04 13:29:02
2630.5;2021-06-04 13:30:03
2623.58;2021-06-04 13:31:02
2626.5;2021-06-04 13:32:03
2627.89;2021-06-04 13:33:02
2630.36;2021-06-04 13:34:03
2625.66;2021-06-04 13:35:03
2624.58;2021-06-04 13:36:02
2622.81;2021-06-04 13:37:02
2627.99;2021-06-04 13:38:02
2624.18;2021-06-04 13:39:02
2621.99;2021-06-04 13:40:03
2620.6;2021-06-04 13:41:02
2620.35;2021-06-04 13:42:03
2617.76;2021-06-04 13:43:02
2618.67;2021-06-04 13:44:03
2614.13;2021-06-04 13:45:03
2620;2021-06-04 13:46:02
2617.62;2021-06-04 13:47:03
2619.11;2021-06-04 13:48:02
2624.13;2021-06-04 13:49:03
2624.01;2021-06-04 13:50:02
2622.82;2021-06-04 13:51:03
2623;2021-06-04 13:52:02
2622;2021-06-04 13:53:02
2620.52;2021-06-04 13:54:03
2622.29;2021-06-04 13:55:03
2620.99;2021-06-04 13:56:03
2619.91;2021-06-04 13:57:02
2617.77;2021-06-04 13:58:03
2621.7;2021-06-04 13:59:02
2623.44;2021-06-04 14:00:03
2608.61;2021-06-04 14:01:03
2610;2021-06-04 14:02:02
2604.87;2021-06-04 14:03:02
2597.43;2021-06-04 14:04:03
2584.5;2021-06-04 14:05:02
2572.88;2021-06-04 14:06:02
2568.48;2021-06-04 14:07:02
2558.2;2021-06-04 14:08:03
2564.97;2021-06-04 14:09:02
2564.44;2021-06-04 14:10:03
2556.14;2021-06-04 14:11:03
2567.61;2021-06-04 14:12:02
2567.08;2021-06-04 14:13:02
2567.68;2021-06-04 14:14:02
2571.11;2021-06-04 14:15:02
2561.39;2021-06-04 14:16:02
2566.73;2021-06-04 14:17:02
2569.69;2021-06-04 14:18:02
2572.27;2021-06-04 14:19:02
2572.79;2021-06-04 14:20:02
2579.44;2021-06-04 14:21:03
2579.19;2021-06-04 14:22:04
2579.46;2021-06-04 14:23:02
2573.98;2021-06-04 14:24:02
2571.12;2021-06-04 14:25:03
2574.15;2021-06-04 14:26:02
2572.3;2021-06-04 14:27:02
2562.48;2021-06-04 14:28:02
2564.2;2021-06-04 14:29:02
2563.34;2021-06-04 14:30:03
2576.02;2021-06-04 14:31:02
2576.48;2021-06-04 14:32:02
2582.01;2021-06-04 14:33:02
2586.72;2021-06-04 14:34:02
2589.15;2021-06-04 14:35:02
2586.66;2021-06-04 14:36:02
2582.8;2021-06-04 14:37:02
2590.96;2021-06-04 14:38:02
2598.73;2021-06-04 14:39:03
2618.29;2021-06-04 14:40:04
2620.26;2021-06-04 14:41:03
2627.34;2021-06-04 14:42:03
2622;2021-06-04 14:43:03
2624.04;2021-06-04 14:44:03
2630.82;2021-06-04 14:45:03
2641.89;2021-06-04 14:46:02
2645.98;2021-06-04 14:47:02
2650.99;2021-06-04 14:48:03
2645.83;2021-06-04 14:49:02
2645;2021-06-04 14:50:03
2647.46;2021-06-04 14:51:02
2651.08;2021-06-04 14:52:02
2657.1;2021-06-04 14:53:03
2649.3;2021-06-04 14:54:02
2650.96;2021-06-04 14:55:02
2644.38;2021-06-04 14:56:03
2638.62;2021-06-04 14:57:03
2642.78;2021-06-04 14:58:02
2643.47;2021-06-04 14:59:02
2645.58;2021-06-04 15:00:02
2642.36;2021-06-04 15:01:03
2644.5;2021-06-04 15:02:02
2643.83;2021-06-04 15:03:02
2644.45;2021-06-04 15:04:02
2641.45;2021-06-04 15:05:03
2637.11;2021-06-04 15:06:02
2630.05;2021-06-04 15:07:02
2632.86;2021-06-04 15:08:03
2639.99;2021-06-04 15:09:02
2644.28;2021-06-04 15:10:02
2640.21;2021-06-04 15:11:03
2641.49;2021-06-04 15:12:02
2641.56;2021-06-04 15:13:02
2644.62;2021-06-04 15:14:03
2647.73;2021-06-04 15:15:02
2641.57;2021-06-04 15:16:02
2638.06;2021-06-04 15:17:02
2642.01;2021-06-04 15:18:02
2641.04;2021-06-04 15:19:03
2642.32;2021-06-04 15:20:03
2639.43;2021-06-04 15:21:02
2639.7;2021-06-04 15:22:03
2651.63;2021-06-04 15:23:02
2659.39;2021-06-04 15:24:02
2667.66;2021-06-04 15:25:02
2662.51;2021-06-04 15:26:02
2659.01;2021-06-04 15:27:02
2658.73;2021-06-04 15:28:03
2658.52;2021-06-04 15:29:03
2660.15;2021-06-04 15:30:03
2651.27;2021-06-04 15:31:02
2650;2021-06-04 15:32:03
2649.19;2021-06-04 15:33:02
2651.74;2021-06-04 15:34:03
2654.58;2021-06-04 15:35:02
2654.67;2021-06-04 15:36:02
2654.44;2021-06-04 15:37:03
2654.73;2021-06-04 15:38:03
2659.51;2021-06-04 15:39:02
2657.74;2021-06-04 15:40:03
2656.63;2021-06-04 15:41:03
2656.7;2021-06-04 15:42:03
2655.43;2021-06-04 15:43:03
2655.99;2021-06-04 15:44:02
2653.56;2021-06-04 15:45:02
2658.66;2021-06-04 15:46:02
2654.57;2021-06-04 15:47:03
2644.77;2021-06-04 15:48:02
2645.24;2021-06-04 15:49:02
2649.6;2021-06-04 15:50:03
2645.54;2021-06-04 15:51:02
2644.82;2021-06-04 15:52:02
2646.45;2021-06-04 15:53:02
2644.79;2021-06-04 15:54:02
2646.49;2021-06-04 15:55:03
2648.74;2021-06-04 15:56:02
2651.51;2021-06-04 15:57:02
2648.51;2021-06-04 15:58:03
2650.6;2021-06-04 15:59:03
2654.16;2021-06-04 16:00:02
2657.11;2021-06-04 16:01:02
2651.29;2021-06-04 16:02:03
2646.1;2021-06-04 16:03:03
2636.9;2021-06-04 16:04:03
2639.04;2021-06-04 16:05:03
2642.75;2021-06-04 16:06:03
2645.07;2021-06-04 16:07:02
2640;2021-06-04 16:08:02
2643.64;2021-06-04 16:09:10
2636.86;2021-06-04 16:10:16
2630.38;2021-06-04 16:11:03
2626.04;2021-06-04 16:12:03
2623.62;2021-06-04 16:13:02
2620.23;2021-06-04 16:14:02
2616.52;2021-06-04 16:15:03
2615.86;2021-06-04 16:16:02
2614.86;2021-06-04 16:17:03
2620.78;2021-06-04 16:18:03
2621.47;2021-06-04 16:19:03
2626.18;2021-06-04 16:20:03
2625.52;2021-06-04 16:21:03
2627.43;2021-06-04 16:22:03
2623.14;2021-06-04 16:23:02
2628.43;2021-06-04 16:24:03
2626.24;2021-06-04 16:25:03
2618.99;2021-06-04 16:26:02
2625.77;2021-06-04 16:27:03
2626.74;2021-06-04 16:28:02
2624.22;2021-06-04 16:29:02
2622.21;2021-06-04 16:30:02
2622;2021-06-04 16:31:02
2628.9;2021-06-04 16:32:02
2632.75;2021-06-04 16:33:02
2636.97;2021-06-04 16:34:03
2635.54;2021-06-04 16:35:02
2628.86;2021-06-04 16:36:02
2626.73;2021-06-04 16:37:03
2627.71;2021-06-04 16:38:03
2627.03;2021-06-04 16:39:03
2626.99;2021-06-04 16:40:03
2625.86;2021-06-04 16:41:02
2631.11;2021-06-04 16:42:02
2633.8;2021-06-04 16:43:03
2633.48;2021-06-04 16:44:02
2635.51;2021-06-04 16:45:03
2630.44;2021-06-04 16:46:02
2634.61;2021-06-04 16:47:02
2638.47;2021-06-04 16:48:03
2642.64;2021-06-04 16:49:02
2640.05;2021-06-04 16:50:02
2643.76;2021-06-04 16:51:03
2649.27;2021-06-04 16:52:02
2647.92;2021-06-04 16:53:02
2651.3;2021-06-04 16:54:03
2650.3;2021-06-04 16:55:03
2647.63;2021-06-04 16:56:02
2643.5;2021-06-04 16:57:03
2645.88;2021-06-04 16:58:02
2645.99;2021-06-04 16:59:03
2645.98;2021-06-04 17:00:02
2646.58;2021-06-04 17:01:02
2647.42;2021-06-04 17:02:02
2649.6;2021-06-04 17:03:02
2651.61;2021-06-04 17:04:02
2652.52;2021-06-04 17:05:03
2649.57;2021-06-04 17:06:02
2649.28;2021-06-04 17:07:03
2649.2;2021-06-04 17:08:03
2640.13;2021-06-04 17:09:03
2636.3;2021-06-04 17:10:02
2636.46;2021-06-04 17:11:02
2641.23;2021-06-04 17:12:03
2641.8;2021-06-04 17:13:03
2640.58;2021-06-04 17:14:02
2645.93;2021-06-04 17:15:03
2647.48;2021-06-04 17:16:03
2647.69;2021-06-04 17:17:03
2648.32;2021-06-04 17:18:02
2649.88;2021-06-04 17:19:02
2642.46;2021-06-04 17:20:02
2646.64;2021-06-04 17:21:03
2646.4;2021-06-04 17:22:03
2649.15;2021-06-04 17:23:02
2648.18;2021-06-04 17:24:03
2652.77;2021-06-04 17:25:03
2648.54;2021-06-04 17:26:02
2648.4;2021-06-04 17:27:02
2647.18;2021-06-04 17:28:02
2649.33;2021-06-04 17:29:02
2650.53;2021-06-04 17:30:03
2649.72;2021-06-04 17:31:02
2653.69;2021-06-04 17:32:03
2652.37;2021-06-04 17:33:02
2651.19;2021-06-04 17:34:02
2648.19;2021-06-04 17:35:02
2646.81;2021-06-04 17:36:02
2642.78;2021-06-04 17:37:02
2647.43;2021-06-04 17:38:02
2650.53;2021-06-04 17:39:02
2653.51;2021-06-04 17:40:02
2655.38;2021-06-04 17:41:02
2660;2021-06-04 17:42:02
2656.51;2021-06-04 17:43:03
2655.22;2021-06-04 17:44:02
2658.54;2021-06-04 17:45:03
2657.87;2021-06-04 17:46:02
2658.89;2021-06-04 17:47:02
2656.13;2021-06-04 17:48:03
2655.48;2021-06-04 17:49:02
2656.2;2021-06-04 17:50:03
2656.51;2021-06-04 17:51:02
2656.05;2021-06-04 17:52:02
2663;2021-06-04 17:53:03
2661.78;2021-06-04 17:54:03
2663.3;2021-06-04 17:55:03
2660.24;2021-06-04 17:56:03
2661.1;2021-06-04 17:57:03
2662.9;2021-06-04 17:58:03
2660.08;2021-06-04 17:59:03
2658.18;2021-06-04 18:00:03
2654.83;2021-06-04 18:01:03
2652.56;2021-06-04 18:02:03
2654.08;2021-06-04 18:03:02
2655.34;2021-06-04 18:04:03
2663.27;2021-06-04 18:05:03
2666.5;2021-06-04 18:06:02
2665;2021-06-04 18:07:02
2670.67;2021-06-04 18:08:02
2674.76;2021-06-04 18:09:03
2680.24;2021-06-04 18:10:03
2676.04;2021-06-04 18:11:02
2679.12;2021-06-04 18:12:03
2677.54;2021-06-04 18:13:02
2676.58;2021-06-04 18:14:02
2680.09;2021-06-04 18:15:03
2678.33;2021-06-04 18:16:02
2675.34;2021-06-04 18:17:03
2669.07;2021-06-04 18:18:02
2669;2021-06-04 18:19:02
2668.97;2021-06-04 18:20:03
2661.68;2021-06-04 18:21:02
2666.39;2021-06-04 18:22:03
2666.01;2021-06-04 18:23:02
2668.92;2021-06-04 18:24:03
2669.06;2021-06-04 18:25:03
2672.05;2021-06-04 18:26:02
2670.75;2021-06-04 18:27:03
2670.23;2021-06-04 18:28:02
2672.82;2021-06-04 18:29:02
2675.56;2021-06-04 18:30:04
2674.45;2021-06-04 18:31:03
2669.52;2021-06-04 18:32:02
2669.01;2021-06-04 18:33:02
2665.24;2021-06-04 18:34:03
2666.26;2021-06-04 18:35:02
2662.58;2021-06-04 18:36:02
2657.45;2021-06-04 18:37:02
2659.61;2021-06-04 18:38:02
2662.01;2021-06-04 18:39:03
2665.58;2021-06-04 18:40:03
2665.6;2021-06-04 18:41:03
2666.76;2021-06-04 18:42:04
2669.59;2021-06-04 18:43:03
2668.22;2021-06-04 18:44:03
2668.25;2021-06-04 18:45:03
2664.84;2021-06-04 18:46:02
2662.76;2021-06-04 18:47:02
2664.13;2021-06-04 18:48:02
2662.17;2021-06-04 18:49:03
2659.67;2021-06-04 18:50:02
2661.64;2021-06-04 18:51:03
2657.1;2021-06-04 18:52:02
2657.5;2021-06-04 18:53:03
2660.29;2021-06-04 18:54:02
2659.39;2021-06-04 18:55:02
2664.36;2021-06-04 18:56:02
2665.4;2021-06-04 18:57:03
2661.76;2021-06-04 18:58:02
2661.29;2021-06-04 18:59:02
2662;2021-06-04 19:00:04
2658.87;2021-06-04 19:01:03
2656.49;2021-06-04 19:02:03
2654.7;2021-06-04 19:03:02
2653.93;2021-06-04 19:04:02
2659.1;2021-06-04 19:05:03
2666.36;2021-06-04 19:06:03
2672.24;2021-06-04 19:07:02
2674.86;2021-06-04 19:08:03
2673.98;2021-06-04 19:09:02
2671.11;2021-06-04 19:10:02
2670.86;2021-06-04 19:11:02
2671.42;2021-06-04 19:12:03
2672.42;2021-06-04 19:13:02
2674.85;2021-06-04 19:14:02
2672.15;2021-06-04 19:15:03
2670.01;2021-06-04 19:16:02
2668.84;2021-06-04 19:17:02
2672.08;2021-06-04 19:18:02
2677.49;2021-06-04 19:19:02
2675.49;2021-06-04 19:20:02
2677.92;2021-06-04 19:21:02
2675.51;2021-06-04 19:22:02
2674.38;2021-06-04 19:23:02
2679.8;2021-06-04 19:24:03
2692.11;2021-06-04 19:25:03
2694.01;2021-06-04 19:26:02
2696.79;2021-06-04 19:27:04
2703.27;2021-06-04 19:28:02
2702.19;2021-06-04 19:29:02
2702.69;2021-06-04 19:30:02
2708.06;2021-06-04 19:31:02
2709.8;2021-06-04 19:32:02
2707.88;2021-06-04 19:33:02
2711.98;2021-06-04 19:34:02
2707.93;2021-06-04 19:35:03
2706.54;2021-06-04 19:36:02
2701.45;2021-06-04 19:37:03
2703.77;2021-06-04 19:38:02
2701.68;2021-06-04 19:39:02
2705.24;2021-06-04 19:40:02
2706.88;2021-06-04 19:41:02
2703.25;2021-06-04 19:42:03
2705.26;2021-06-04 19:43:02
2702.51;2021-06-04 19:44:03
2704.37;2021-06-04 19:45:03
2699.67;2021-06-04 19:46:02
2696.95;2021-06-04 19:47:02
2694.01;2021-06-04 19:48:03
2694.98;2021-06-04 19:49:02
2696.34;2021-06-04 19:50:03
2693.72;2021-06-04 19:51:02
2695.95;2021-06-04 19:52:02
2696.55;2021-06-04 19:53:03
2697.03;2021-06-04 19:54:02
2697.39;2021-06-04 19:55:02
2694.38;2021-06-04 19:56:02
2696.76;2021-06-04 19:57:02
2692.55;2021-06-04 19:58:03
2695.04;2021-06-04 19:59:02
2691.87;2021-06-04 20:00:03
2696.29;2021-06-04 20:01:02
2694.25;2021-06-04 20:02:02
2687.04;2021-06-04 20:03:02
2685.72;2021-06-04 20:04:02
2687.11;2021-06-04 20:05:03
2685.94;2021-06-04 20:06:02
2682.77;2021-06-04 20:07:02
2681.87;2021-06-04 20:08:02
2680.09;2021-06-04 20:09:02
2680.31;2021-06-04 20:10:02
2684.08;2021-06-04 20:11:02
2682.08;2021-06-04 20:12:02
2680.67;2021-06-04 20:13:02
2681.74;2021-06-04 20:14:02
2678.71;2021-06-04 20:15:03
2682.15;2021-06-04 20:16:02
2689.18;2021-06-04 20:17:03
2687.76;2021-06-04 20:18:02
2688.88;2021-06-04 20:19:03
2687.72;2021-06-04 20:20:02
2689.28;2021-06-04 20:21:03
2693.4;2021-06-04 20:22:02
2692.06;2021-06-04 20:23:03
2692.7;2021-06-04 20:24:02
2692.3;2021-06-04 20:25:03
2696.4;2021-06-04 20:26:03
2695.78;2021-06-04 20:27:02
2697.51;2021-06-04 20:28:03
2698.51;2021-06-04 20:29:02
2699.46;2021-06-04 20:30:03
2698.62;2021-06-04 20:31:02
2701;2021-06-04 20:32:02
2695.14;2021-06-04 20:33:03
2687.53;2021-06-04 20:34:02
2690.21;2021-06-04 20:35:03
2693.04;2021-06-04 20:36:02
2695.27;2021-06-04 20:37:02
2693.36;2021-06-04 20:38:02
2696.94;2021-06-04 20:39:03
2697.6;2021-06-04 20:40:02
2702.44;2021-06-04 20:41:03
2701.34;2021-06-04 20:42:02
2703.93;2021-06-04 20:43:03
2700.2;2021-06-04 20:44:03
2698.71;2021-06-04 20:45:03
2698.83;2021-06-04 20:46:02
2703.95;2021-06-04 20:47:03
2705;2021-06-04 20:48:02
2701.66;2021-06-04 20:49:03
2703;2021-06-04 20:50:03
2699.4;2021-06-04 20:51:03
2701.62;2021-06-04 20:52:03
2705;2021-06-04 20:53:02
2701.17;2021-06-04 20:54:03
2702;2021-06-04 20:55:02
2703.72;2021-06-04 20:56:03
2704.58;2021-06-04 20:57:02
2702.79;2021-06-04 20:58:02
2705.42;2021-06-04 20:59:02
2703.63;2021-06-04 21:00:02
2709.59;2021-06-04 21:01:02
2708.02;2021-06-04 21:02:03
2699.27;2021-06-04 21:03:02
2693.87;2021-06-04 21:04:02
2694.45;2021-06-04 21:05:02
2699.26;2021-06-04 21:06:03
2699.21;2021-06-04 21:07:02
2699.3;2021-06-04 21:08:03
2699.21;2021-06-04 21:09:02
2699.41;2021-06-04 21:10:02
2699.55;2021-06-04 21:11:02
2695.98;2021-06-04 21:12:03
2699.29;2021-06-04 21:13:02
2696.72;2021-06-04 21:14:02
2698.66;2021-06-04 21:15:03
2698.05;2021-06-04 21:16:03
2696.17;2021-06-04 21:17:03
2693.79;2021-06-04 21:18:02
2691.57;2021-06-04 21:19:03
2690.53;2021-06-04 21:20:02
2687.02;2021-06-04 21:21:02
2688.11;2021-06-04 21:22:03
2687.72;2021-06-04 21:23:02
2685.94;2021-06-04 21:24:02
2687.17;2021-06-04 21:25:03
2689.99;2021-06-04 21:26:03
2690.93;2021-06-04 21:27:03
2691.09;2021-06-04 21:28:03
2693.83;2021-06-04 21:29:03
2694.45;2021-06-04 21:30:02
2696.11;2021-06-04 21:31:02
2693.88;2021-06-04 21:32:02
2688.06;2021-06-04 21:33:02
2690.64;2021-06-04 21:34:02
2688.91;2021-06-04 21:35:02
2690.08;2021-06-04 21:36:02
2689.34;2021-06-04 21:37:02
2689.71;2021-06-04 21:38:02
2688.89;2021-06-04 21:39:02
2685.66;2021-06-04 21:40:02
2689.71;2021-06-04 21:41:03
2687.02;2021-06-04 21:42:02
2680.72;2021-06-04 21:43:02
2678.58;2021-06-04 21:44:03
2681.72;2021-06-04 21:45:03
2683.71;2021-06-04 21:46:03
2688.29;2021-06-04 21:47:02
2686.05;2021-06-04 21:48:03
2682.77;2021-06-04 21:49:03
2677.36;2021-06-04 21:50:03
2670.64;2021-06-04 21:51:02
2671.84;2021-06-04 21:52:03
2672.25;2021-06-04 21:53:02
2673.65;2021-06-04 21:54:03
2675.5;2021-06-04 21:55:02
2679.99;2021-06-04 21:56:02
2680.52;2021-06-04 21:57:03
2682.94;2021-06-04 21:58:02
2685.38;2021-06-04 21:59:02
2683.38;2021-06-04 22:00:04
2687.21;2021-06-04 22:01:02
2688.08;2021-06-04 22:02:03
2689.27;2021-06-04 22:03:03
2692.14;2021-06-04 22:04:03
2690.87;2021-06-04 22:05:02
2692.42;2021-06-04 22:06:02
2694.46;2021-06-04 22:07:02
2688.02;2021-06-04 22:08:03
2691.88;2021-06-04 22:09:03
2685.22;2021-06-04 22:10:02
2690.84;2021-06-04 22:11:03
2689.17;2021-06-04 22:12:03
2690.14;2021-06-04 22:13:03
2689;2021-06-04 22:14:03
2692.48;2021-06-04 22:15:02
2693.73;2021-06-04 22:16:02
2691.14;2021-06-04 22:17:02
2689.55;2021-06-04 22:18:02
2690.36;2021-06-04 22:19:02
2693.55;2021-06-04 22:20:03
2692.98;2021-06-04 22:21:02
2690.63;2021-06-04 22:22:02
2691.97;2021-06-04 22:23:03
2695.98;2021-06-04 22:24:02
2697.59;2021-06-04 22:25:02
2698.93;2021-06-04 22:26:03
2698.56;2021-06-04 22:27:02
2699.99;2021-06-04 22:28:02
2702.45;2021-06-04 22:29:02
2704.87;2021-06-04 22:30:03
2705.45;2021-06-04 22:31:03
2708.5;2021-06-04 22:32:03
2705.44;2021-06-04 22:33:02
2706.07;2021-06-04 22:34:03
2704.72;2021-06-04 22:35:02
2699.58;2021-06-04 22:36:02
2701.24;2021-06-04 22:37:03
2697.9;2021-06-04 22:38:02
2696.47;2021-06-04 22:39:02
2694;2021-06-04 22:40:02
2696.48;2021-06-04 22:41:03
2693.33;2021-06-04 22:42:03
2694.29;2021-06-04 22:43:02
2693.95;2021-06-04 22:44:02
2696.8;2021-06-04 22:45:02
2697.74;2021-06-04 22:46:02
2697.88;2021-06-04 22:47:02
2699.21;2021-06-04 22:48:03
2698.05;2021-06-04 22:49:02
2696.63;2021-06-04 22:50:02
2698.94;2021-06-04 22:51:02
2700.43;2021-06-04 22:52:03
2700.15;2021-06-04 22:53:02
2696.61;2021-06-04 22:54:03
2696.66;2021-06-04 22:55:02
2698.68;2021-06-04 22:56:02
2698.82;2021-06-04 22:57:03
2698.53;2021-06-04 22:58:03
2699.31;2021-06-04 22:59:02
2703.58;2021-06-04 23:00:03
2705.79;2021-06-04 23:01:02
2702.45;2021-06-04 23:02:02
2720.66;2021-06-04 23:03:03
2720.76;2021-06-04 23:04:02
2725.98;2021-06-04 23:05:02
2724.32;2021-06-04 23:06:02
2728;2021-06-04 23:07:03
2727.42;2021-06-04 23:08:02
2728.42;2021-06-04 23:09:03
2729.02;2021-06-04 23:10:02
2726.89;2021-06-04 23:11:02
2726.83;2021-06-04 23:12:03
2723.14;2021-06-04 23:13:02
2724.34;2021-06-04 23:14:02
2728.99;2021-06-04 23:15:03
2730.2;2021-06-04 23:16:02
2727.17;2021-06-04 23:17:02
2728.02;2021-06-04 23:18:02
2732.08;2021-06-04 23:19:02
2735.1;2021-06-04 23:20:03
2738.73;2021-06-04 23:21:02
2737.47;2021-06-04 23:22:03
2733.35;2021-06-04 23:23:03
2730.69;2021-06-04 23:24:02
2735.87;2021-06-04 23:25:02
2728.84;2021-06-04 23:26:02
2728.94;2021-06-04 23:27:02
2725.47;2021-06-04 23:28:02
2725.59;2021-06-04 23:29:02
2726.32;2021-06-04 23:30:02
2726.57;2021-06-04 23:31:04
2724.38;2021-06-04 23:32:03
2725.82;2021-06-04 23:33:02
2726.3;2021-06-04 23:34:03
2722.18;2021-06-04 23:35:03
2720.89;2021-06-04 23:36:02
2724.66;2021-06-04 23:37:02
2719.93;2021-06-04 23:38:02
2719.52;2021-06-04 23:39:03
2721.15;2021-06-04 23:40:03
2722.98;2021-06-04 23:41:02
2723.44;2021-06-04 23:42:02
2723;2021-06-04 23:43:02
2727.59;2021-06-04 23:44:02
2726.19;2021-06-04 23:45:03
2727.04;2021-06-04 23:46:02
2723.32;2021-06-04 23:47:03
2721.59;2021-06-04 23:48:02
2722.44;2021-06-04 23:49:03
2720.65;2021-06-04 23:50:02
2724.99;2021-06-04 23:51:02
2723.83;2021-06-04 23:52:03
2722.46;2021-06-04 23:53:03
2725.19;2021-06-04 23:54:02
2725.85;2021-06-04 23:55:03
2727.15;2021-06-04 23:56:02
2727.83;2021-06-04 23:57:02
2729.46;2021-06-04 23:58:03
2730.49;2021-06-04 23:59:02
2735.99;2021-06-05 00:00:02
2736.35;2021-06-05 00:01:03
2730.85;2021-06-05 00:02:02
2724.55;2021-06-05 00:03:03
2724.23;2021-06-05 00:04:02
2722.07;2021-06-05 00:05:02
2724.18;2021-06-05 00:06:02
2719.07;2021-06-05 00:07:03
2725.28;2021-06-05 00:08:02
2726.21;2021-06-05 00:09:03
2720.71;2021-06-05 00:10:02
2715.13;2021-06-05 00:11:02
2713.05;2021-06-05 00:12:02
2717;2021-06-05 00:13:02
2720.17;2021-06-05 00:14:02
2721.83;2021-06-05 00:15:02
2720.99;2021-06-05 00:16:02
2720;2021-06-05 00:17:02
2717.52;2021-06-05 00:18:03
2718.83;2021-06-05 00:19:02
2718.32;2021-06-05 00:20:03
2714.78;2021-06-05 00:21:02
2718.2;2021-06-05 00:22:03
2713.6;2021-06-05 00:23:03
2712.41;2021-06-05 00:24:02
2715.91;2021-06-05 00:25:03
2716.11;2021-06-05 00:26:02
2717.06;2021-06-05 00:27:02
2718.77;2021-06-05 00:28:03
2721.68;2021-06-05 00:29:02
2716.68;2021-06-05 00:30:03
2721.96;2021-06-05 00:31:03
2722.85;2021-06-05 00:32:03
2726.23;2021-06-05 00:33:03
2725.98;2021-06-05 00:34:02
2725.32;2021-06-05 00:35:03
2724.24;2021-06-05 00:36:02
2727.03;2021-06-05 00:37:03
2728.72;2021-06-05 00:38:03
2731.74;2021-06-05 00:39:03
2731.47;2021-06-05 00:40:03
2734.64;2021-06-05 00:41:02
2726.63;2021-06-05 00:42:02
2726.1;2021-06-05 00:43:03
2728.17;2021-06-05 00:44:02
2724.56;2021-06-05 00:45:03
2728;2021-06-05 00:46:02
2731.99;2021-06-05 00:47:03
2731.6;2021-06-05 00:48:02
2732.88;2021-06-05 00:49:03
2731.76;2021-06-05 00:50:02
2729.82;2021-06-05 00:51:03
2728.82;2021-06-05 00:52:02
2731.3;2021-06-05 00:53:02
2731.96;2021-06-05 00:54:03
2731.4;2021-06-05 00:55:02
2727.24;2021-06-05 00:56:02
2723.18;2021-06-05 00:57:03
2725.41;2021-06-05 00:58:02
2717.74;2021-06-05 00:59:02
2715;2021-06-05 01:00:03
2723.02;2021-06-05 01:01:02
2723.42;2021-06-05 01:02:02
2721.22;2021-06-05 01:03:02
2720.64;2021-06-05 01:04:02
2721.62;2021-06-05 01:05:02
2717.76;2021-06-05 01:06:03
2712.2;2021-06-05 01:07:02
2709.15;2021-06-05 01:08:03
2696.45;2021-06-05 01:09:02
2681.38;2021-06-05 01:10:02
2674.01;2021-06-05 01:11:03
2671.01;2021-06-05 01:12:02
2663.58;2021-06-05 01:13:03
2658.07;2021-06-05 01:14:03
2666.95;2021-06-05 01:15:02
2660.78;2021-06-05 01:16:02
2660.99;2021-06-05 01:17:03
2664.75;2021-06-05 01:18:02
2672.9;2021-06-05 01:19:02
2670;2021-06-05 01:20:03
2671.08;2021-06-05 01:21:02
2669.03;2021-06-05 01:22:03
2677.06;2021-06-05 01:23:02
2678.37;2021-06-05 01:24:03
2679.89;2021-06-05 01:25:03
2681.74;2021-06-05 01:26:02
2684.69;2021-06-05 01:27:03
2687.26;2021-06-05 01:28:03
2678.74;2021-06-05 01:29:03
2679.55;2021-06-05 01:30:02
2681.08;2021-06-05 01:31:03
2687.95;2021-06-05 01:32:03
2685.3;2021-06-05 01:33:04
2677.57;2021-06-05 01:34:02
2680.36;2021-06-05 01:35:02
2686.38;2021-06-05 01:36:03
2687.84;2021-06-05 01:37:02
2690.98;2021-06-05 01:38:02
2692.2;2021-06-05 01:39:02
2691.82;2021-06-05 01:40:03
2693.95;2021-06-05 01:41:02
2701.29;2021-06-05 01:42:03
2692.69;2021-06-05 01:43:03
2705.9;2021-06-05 01:44:02
2705;2021-06-05 01:45:03
2699.89;2021-06-05 01:46:02
2697.67;2021-06-05 01:47:02
2687.7;2021-06-05 01:48:03
2691.82;2021-06-05 01:49:02
2689.98;2021-06-05 01:50:03
2694.73;2021-06-05 01:51:03
2691.26;2021-06-05 01:52:02
2693.59;2021-06-05 01:53:02
2693.62;2021-06-05 01:54:02
2687.5;2021-06-05 01:55:02
2690.56;2021-06-05 01:56:02
2683.61;2021-06-05 01:57:02
2684.73;2021-06-05 01:58:03
2684.72;2021-06-05 01:59:02
2689.73;2021-06-05 02:00:03
2698.15;2021-06-05 02:01:02
2678;2021-06-05 02:02:02
2677.27;2021-06-05 02:03:03
2687.25;2021-06-05 02:04:03
2684.09;2021-06-05 02:05:02
2694.1;2021-06-05 02:06:02
2694.22;2021-06-05 02:07:02
2703.66;2021-06-05 02:08:02
2702.84;2021-06-05 02:09:02
2706.52;2021-06-05 02:10:02
2716.98;2021-06-05 02:11:04
2722.88;2021-06-05 02:12:03
2720.77;2021-06-05 02:13:02
2724.47;2021-06-05 02:14:02
2720.42;2021-06-05 02:15:02
2727.44;2021-06-05 02:16:02
2726.73;2021-06-05 02:17:02
2729.34;2021-06-05 02:18:02
2722.95;2021-06-05 02:19:02
2733.51;2021-06-05 02:20:02
2727;2021-06-05 02:21:02
2728.65;2021-06-05 02:22:02
2728.36;2021-06-05 02:23:02
2726.05;2021-06-05 02:24:03
2730.72;2021-06-05 02:25:02
2731.27;2021-06-05 02:26:02
2732.3;2021-06-05 02:27:02
2734.1;2021-06-05 02:28:03
2733.17;2021-06-05 02:29:02
2736.36;2021-06-05 02:30:03
2741.24;2021-06-05 02:31:03
2743.86;2021-06-05 02:32:02
2748.28;2021-06-05 02:33:03
2747.99;2021-06-05 02:34:02
2753.32;2021-06-05 02:35:02
2754.97;2021-06-05 02:36:03
2752.2;2021-06-05 02:37:02
2752.67;2021-06-05 02:38:02
2753.98;2021-06-05 02:39:03
2750.39;2021-06-05 02:40:03
2759.89;2021-06-05 02:41:02
2762.6;2021-06-05 02:42:02
2762.42;2021-06-05 02:43:03
2762.07;2021-06-05 02:44:02
2764.35;2021-06-05 02:45:02
2760.55;2021-06-05 02:46:02
2756.29;2021-06-05 02:47:02
2756.62;2021-06-05 02:48:02
2758.16;2021-06-05 02:49:02
2761.37;2021-06-05 02:50:03
2763.44;2021-06-05 02:51:02
2763.18;2021-06-05 02:52:02
2765.9;2021-06-05 02:53:02
2762.09;2021-06-05 02:54:02
2764.4;2021-06-05 02:55:03
2763;2021-06-05 02:56:03
2766.3;2021-06-05 02:57:02
2774.46;2021-06-05 02:58:03
2769.49;2021-06-05 02:59:02
2773.64;2021-06-05 03:00:02
2764.14;2021-06-05 03:01:02
2761.96;2021-06-05 03:02:02
2759.88;2021-06-05 03:03:02
2761.1;2021-06-05 03:04:02
2761.72;2021-06-05 03:05:02
2756.5;2021-06-05 03:06:02
2758.02;2021-06-05 03:07:02
2758.17;2021-06-05 03:08:03
2758.75;2021-06-05 03:09:02
2762.56;2021-06-05 03:10:02
2761.32;2021-06-05 03:11:02
2759.86;2021-06-05 03:12:03
2757.19;2021-06-05 03:13:02
2757.96;2021-06-05 03:14:02
2758.78;2021-06-05 03:15:02
2753.22;2021-06-05 03:16:02
2751.48;2021-06-05 03:17:02
2751.97;2021-06-05 03:18:03
2753.38;2021-06-05 03:19:02
2752.04;2021-06-05 03:20:03
2751.69;2021-06-05 03:21:02
2752.53;2021-06-05 03:22:03
2753.93;2021-06-05 03:23:02
2751.51;2021-06-05 03:24:02
2752.41;2021-06-05 03:25:02
2754.31;2021-06-05 03:26:03
2757.01;2021-06-05 03:27:03
2756.75;2021-06-05 03:28:03
2756.01;2021-06-05 03:29:03
2758.27;2021-06-05 03:30:02
2763.76;2021-06-05 03:31:03
2766.37;2021-06-05 03:32:03
2761.95;2021-06-05 03:33:02
2759.71;2021-06-05 03:34:03
2761;2021-06-05 03:35:02
2763.36;2021-06-05 03:36:03
2764.84;2021-06-05 03:37:03
2769.19;2021-06-05 03:38:02
2772.5;2021-06-05 03:39:02
2769.45;2021-06-05 03:40:02
2766.63;2021-06-05 03:41:02
2770.69;2021-06-05 03:42:03
2770.14;2021-06-05 03:43:02
2769.78;2021-06-05 03:44:03
2770.01;2021-06-05 03:45:03
2767.7;2021-06-05 03:46:02
2767.75;2021-06-05 03:47:03
2768.22;2021-06-05 03:48:02
2767.48;2021-06-05 03:49:02
2769.2;2021-06-05 03:50:03
2767.44;2021-06-05 03:51:02
2766.71;2021-06-05 03:52:02
2764.97;2021-06-05 03:53:02
2767.45;2021-06-05 03:54:02
2763.24;2021-06-05 03:55:02
2760.29;2021-06-05 03:56:02
2761.86;2021-06-05 03:57:02
2757.73;2021-06-05 03:58:02
2759.5;2021-06-05 03:59:02
2764.37;2021-06-05 04:00:02
2765.09;2021-06-05 04:01:02
2766.42;2021-06-05 04:02:02
2763.86;2021-06-05 04:03:02
2767.27;2021-06-05 04:04:03
2766.88;2021-06-05 04:05:02
2761.49;2021-06-05 04:06:02
2756.86;2021-06-05 04:07:03
2754.69;2021-06-05 04:08:02
2755.98;2021-06-05 04:09:03
2752.29;2021-06-05 04:10:03
2755.4;2021-06-05 04:11:02
2755.03;2021-06-05 04:12:02
2754.12;2021-06-05 04:13:03
2757.32;2021-06-05 04:14:02
2754.09;2021-06-05 04:15:02
2756.97;2021-06-05 04:16:02
2756.33;2021-06-05 04:17:02
2755.99;2021-06-05 04:18:02
2757.73;2021-06-05 04:19:02
2757.78;2021-06-05 04:20:03
2761.5;2021-06-05 04:21:02
2762.24;2021-06-05 04:22:02
2763.86;2021-06-05 04:23:02
2762.8;2021-06-05 04:24:02
2765.28;2021-06-05 04:25:03
2764.12;2021-06-05 04:26:03
2765.99;2021-06-05 04:27:02
2760.99;2021-06-05 04:28:03
2758.78;2021-06-05 04:29:03
2756.76;2021-06-05 04:30:03
2757.44;2021-06-05 04:31:02
2752.31;2021-06-05 04:32:04
2748.95;2021-06-05 04:33:02
2747.07;2021-06-05 04:34:02
2749.82;2021-06-05 04:35:03
2755;2021-06-05 04:36:04
2755.03;2021-06-05 04:37:02
2753.38;2021-06-05 04:38:02
2754.45;2021-06-05 04:39:02
2753.68;2021-06-05 04:40:02
2749.76;2021-06-05 04:41:03
2751.99;2021-06-05 04:42:03
2749.42;2021-06-05 04:43:02
2748.98;2021-06-05 04:44:02
2747.68;2021-06-05 04:45:03
2750.15;2021-06-05 04:46:02
2753.09;2021-06-05 04:47:02
2751.45;2021-06-05 04:48:03
2751.62;2021-06-05 04:49:02
2751.6;2021-06-05 04:50:03
2755.98;2021-06-05 04:51:03
2758.55;2021-06-05 04:52:02
2764.62;2021-06-05 04:53:03
2763.51;2021-06-05 04:54:02
2766;2021-06-05 04:55:03
2768;2021-06-05 04:56:03
2768.99;2021-06-05 04:57:03
2767.72;2021-06-05 04:58:02
2767.38;2021-06-05 04:59:02
2764.99;2021-06-05 05:00:04
2766.71;2021-06-05 05:01:03
2771.36;2021-06-05 05:02:02
2779.45;2021-06-05 05:03:02
2778.41;2021-06-05 05:04:03
2777.89;2021-06-05 05:05:02
2778.74;2021-06-05 05:06:02
2775;2021-06-05 05:07:02
2771.89;2021-06-05 05:08:03
2773.44;2021-06-05 05:09:03
2773.98;2021-06-05 05:10:02
2770.95;2021-06-05 05:11:03
2768.11;2021-06-05 05:12:02
2767.21;2021-06-05 05:13:03
2762.99;2021-06-05 05:14:02
2765.28;2021-06-05 05:15:03
2762.24;2021-06-05 05:16:02
2762.59;2021-06-05 05:17:03
2759.2;2021-06-05 05:18:02
2757.97;2021-06-05 05:19:02
2761.72;2021-06-05 05:20:02
2765.78;2021-06-05 05:21:02
2760.15;2021-06-05 05:22:02
2763.44;2021-06-05 05:23:02
2765.79;2021-06-05 05:24:03
2765.01;2021-06-05 05:25:02
2767.62;2021-06-05 05:26:02
2771.36;2021-06-05 05:27:02
2772.61;2021-06-05 05:28:03
2773.45;2021-06-05 05:29:02
2772.21;2021-06-05 05:30:03
2774.27;2021-06-05 05:31:02
2776.72;2021-06-05 05:32:03
2768.71;2021-06-05 05:33:02
2764.53;2021-06-05 05:34:02
2765.76;2021-06-05 05:35:03
2767.61;2021-06-05 05:36:03
2765.18;2021-06-05 05:37:02
2764.37;2021-06-05 05:38:03
2764;2021-06-05 05:39:03
2767.23;2021-06-05 05:40:02
2758.28;2021-06-05 05:41:03
2759.11;2021-06-05 05:42:02
2756.07;2021-06-05 05:43:02
2756.61;2021-06-05 05:44:02
2755.52;2021-06-05 05:45:03
2758.56;2021-06-05 05:46:02
2757.01;2021-06-05 05:47:02
2758.01;2021-06-05 05:48:02
2757.33;2021-06-05 05:49:02
2756.71;2021-06-05 05:50:02
2759.08;2021-06-05 05:51:02
2762.49;2021-06-05 05:52:03
2760.84;2021-06-05 05:53:02
2760.31;2021-06-05 05:54:02
2763.92;2021-06-05 05:55:02
2764.21;2021-06-05 05:56:02
2762.17;2021-06-05 05:57:02
2759;2021-06-05 05:58:03
2761.36;2021-06-05 05:59:02
2765.09;2021-06-05 06:00:03
2774.64;2021-06-05 06:01:02
2776.23;2021-06-05 06:02:03
2781.03;2021-06-05 06:03:02
2779.2;2021-06-05 06:04:03
2781.36;2021-06-05 06:05:03
2776.52;2021-06-05 06:06:03
2774.55;2021-06-05 06:07:03
2777.63;2021-06-05 06:08:03
2777.16;2021-06-05 06:09:02
2779.15;2021-06-05 06:10:03
2778.46;2021-06-05 06:11:03
2772.46;2021-06-05 06:12:03
2774.02;2021-06-05 06:13:02
2774.02;2021-06-05 06:14:03
2770.59;2021-06-05 06:15:03
2769.97;2021-06-05 06:16:03
2766.31;2021-06-05 06:17:02
2765.28;2021-06-05 06:18:02
2766.91;2021-06-05 06:19:02
2772.04;2021-06-05 06:20:02
2770.84;2021-06-05 06:21:03
2774.39;2021-06-05 06:22:02
2775.95;2021-06-05 06:23:03
2770.47;2021-06-05 06:24:02
2769.66;2021-06-05 06:25:02
2764.92;2021-06-05 06:26:02
2763.13;2021-06-05 06:27:03
2766.62;2021-06-05 06:28:02
2771;2021-06-05 06:29:02
2767.19;2021-06-05 06:30:03
2764.29;2021-06-05 06:31:02
2769.28;2021-06-05 06:32:02
2767.54;2021-06-05 06:33:03
2771.82;2021-06-05 06:34:03
2772.02;2021-06-05 06:35:03
2773.01;2021-06-05 06:36:03
2773.64;2021-06-05 06:37:03
2771.78;2021-06-05 06:38:04
2776.79;2021-06-05 06:39:02
2778.34;2021-06-05 06:40:03
2777.63;2021-06-05 06:41:02
2775.53;2021-06-05 06:42:02
2774.56;2021-06-05 06:43:03
2775.97;2021-06-05 06:44:03
2775.47;2021-06-05 06:45:02
2772.73;2021-06-05 06:46:02
2771.61;2021-06-05 06:47:02
2773.29;2021-06-05 06:48:02
2774.77;2021-06-05 06:49:02
2776.59;2021-06-05 06:50:03
2778.09;2021-06-05 06:51:02
2778.86;2021-06-05 06:52:03
2779.78;2021-06-05 06:53:03
2783.05;2021-06-05 06:54:03
2788.2;2021-06-05 06:55:02
2783.21;2021-06-05 06:56:02
2785.79;2021-06-05 06:57:03
2784.87;2021-06-05 06:58:03
2783.26;2021-06-05 06:59:02
2784.98;2021-06-05 07:00:03
2788.95;2021-06-05 07:01:02
2787.4;2021-06-05 07:02:02
2784.31;2021-06-05 07:03:02
2779.57;2021-06-05 07:04:03
2780.36;2021-06-05 07:05:02
2780.13;2021-06-05 07:06:03
2778.61;2021-06-05 07:07:02
2772.51;2021-06-05 07:08:02
2776.37;2021-06-05 07:09:03
2776.3;2021-06-05 07:10:03
2776.52;2021-06-05 07:11:03
2774.75;2021-06-05 07:12:02
2775.52;2021-06-05 07:13:02
2776.16;2021-06-05 07:14:03
2776.21;2021-06-05 07:15:03
2776.15;2021-06-05 07:16:02
2772.4;2021-06-05 07:17:03
2774.26;2021-06-05 07:18:03
2778.7;2021-06-05 07:19:02
2774.04;2021-06-05 07:20:03
2772.1;2021-06-05 07:21:03
2768.74;2021-06-05 07:22:02
2770.39;2021-06-05 07:23:02
2768.31;2021-06-05 07:24:02
2769.99;2021-06-05 07:25:03
2770.98;2021-06-05 07:26:02
2769.06;2021-06-05 07:27:02
2770.84;2021-06-05 07:28:02
2773.99;2021-06-05 07:29:02
2771.11;2021-06-05 07:30:02
2763.57;2021-06-05 07:31:02
2759.65;2021-06-05 07:32:03
2754.99;2021-06-05 07:33:02
2757.47;2021-06-05 07:34:03
2763.72;2021-06-05 07:35:02
2757.4;2021-06-05 07:36:03
2760.29;2021-06-05 07:37:03
2762.4;2021-06-05 07:38:03
2760.21;2021-06-05 07:39:03
2763.34;2021-06-05 07:40:03
2762.21;2021-06-05 07:41:03
2766.47;2021-06-05 07:42:02
2765.54;2021-06-05 07:43:02
2766.6;2021-06-05 07:44:02
2764.82;2021-06-05 07:45:03
2768.08;2021-06-05 07:46:02
2767.59;2021-06-05 07:47:02
2763.82;2021-06-05 07:48:03
2766.27;2021-06-05 07:49:02
2773.49;2021-06-05 07:50:03
2776.39;2021-06-05 07:51:03
2774.76;2021-06-05 07:52:03
2773.52;2021-06-05 07:53:02
2772.98;2021-06-05 07:54:03
2771.83;2021-06-05 07:55:02
2765.61;2021-06-05 07:56:02
2767.96;2021-06-05 07:57:02
2770.23;2021-06-05 07:58:02
2767.24;2021-06-05 07:59:03
2771.79;2021-06-05 08:00:03
2772.64;2021-06-05 08:01:02
2771.96;2021-06-05 08:02:02
2769.92;2021-06-05 08:03:02
2766.57;2021-06-05 08:04:02
2776.24;2021-06-05 08:05:03
2780.86;2021-06-05 08:06:02
2777.36;2021-06-05 08:07:03
2785.23;2021-06-05 08:08:02
2782.71;2021-06-05 08:09:03
2785.68;2021-06-05 08:10:02
2782.43;2021-06-05 08:11:03
2785.35;2021-06-05 08:12:02
2782.52;2021-06-05 08:13:02
2783.43;2021-06-05 08:14:02
2785.37;2021-06-05 08:15:02
2785.78;2021-06-05 08:16:02
2781.6;2021-06-05 08:17:03
2781.51;2021-06-05 08:18:03
2780.43;2021-06-05 08:19:02
2778.28;2021-06-05 08:20:02
2778.87;2021-06-05 08:21:02
2776.41;2021-06-05 08:22:02
2775.53;2021-06-05 08:23:03
2778.81;2021-06-05 08:24:02
2781.13;2021-06-05 08:25:03
2780.72;2021-06-05 08:26:02
2782.63;2021-06-05 08:27:02
2779.24;2021-06-05 08:28:02
2778.72;2021-06-05 08:29:03
2780.39;2021-06-05 08:30:02
2778.51;2021-06-05 08:31:03
2775.83;2021-06-05 08:32:02
2776.66;2021-06-05 08:33:02
2775.57;2021-06-05 08:34:02
2778.85;2021-06-05 08:35:03
2775.92;2021-06-05 08:36:02
2776.58;2021-06-05 08:37:03
2775.43;2021-06-05 08:38:02
2774.92;2021-06-05 08:39:03
2773.22;2021-06-05 08:40:03
2771.83;2021-06-05 08:41:02
2768.63;2021-06-05 08:42:02
2772.68;2021-06-05 08:43:02
2773.75;2021-06-05 08:44:03
2772.46;2021-06-05 08:45:02
2771.41;2021-06-05 08:46:02
2774.42;2021-06-05 08:47:03
2776.28;2021-06-05 08:48:03
2777.31;2021-06-05 08:49:03
2778.42;2021-06-05 08:50:02
2777.14;2021-06-05 08:51:02
2780.94;2021-06-05 08:52:02
2782.46;2021-06-05 08:53:02
2783.87;2021-06-05 08:54:03
2782.54;2021-06-05 08:55:03
2779.36;2021-06-05 08:56:03
2779.12;2021-06-05 08:57:03
2778.64;2021-06-05 08:58:02
2778.82;2021-06-05 08:59:02
2779.99;2021-06-05 09:00:03
2779.55;2021-06-05 09:01:03
2783;2021-06-05 09:02:03
2785;2021-06-05 09:03:03
2783.84;2021-06-05 09:04:02
2784.47;2021-06-05 09:05:02
2785.78;2021-06-05 09:06:03
2789.19;2021-06-05 09:07:02
2789.5;2021-06-05 09:08:02
2796.05;2021-06-05 09:09:03
2798.71;2021-06-05 09:10:02
2797.44;2021-06-05 09:11:02
2794.1;2021-06-05 09:12:02
2797.74;2021-06-05 09:13:08
2796.81;2021-06-05 09:14:02
2801.38;2021-06-05 09:15:03
2805.49;2021-06-05 09:16:03
2803.68;2021-06-05 09:17:02
2804.46;2021-06-05 09:18:03
2809.22;2021-06-05 09:19:02
2810.9;2021-06-05 09:20:02
2810.49;2021-06-05 09:21:02
2810.22;2021-06-05 09:22:03
2811.96;2021-06-05 09:23:03
2810.9;2021-06-05 09:24:02
2809.57;2021-06-05 09:25:03
2805.94;2021-06-05 09:26:02
2807.54;2021-06-05 09:27:03
2806.53;2021-06-05 09:28:02
2805.3;2021-06-05 09:29:03
2806.57;2021-06-05 09:30:02
2808.85;2021-06-05 09:31:02
2806.76;2021-06-05 09:32:02
2806.74;2021-06-05 09:33:02
2804.09;2021-06-05 09:34:03
2802.91;2021-06-05 09:35:02
2801.04;2021-06-05 09:36:02
2800.4;2021-06-05 09:37:03
2799.49;2021-06-05 09:38:02
2799.14;2021-06-05 09:39:02
2799;2021-06-05 09:40:03
2797.98;2021-06-05 09:41:02
2796.66;2021-06-05 09:42:03
2799.52;2021-06-05 09:43:02
2797.93;2021-06-05 09:44:03
2793.82;2021-06-05 09:45:02
2785.7;2021-06-05 09:46:02
2789.47;2021-06-05 09:47:02
2792.67;2021-06-05 09:48:02
2793.95;2021-06-05 09:49:03
2794.64;2021-06-05 09:50:02
2796.76;2021-06-05 09:51:03
2791.58;2021-06-05 09:52:02
2791.66;2021-06-05 09:53:03
2786.76;2021-06-05 09:54:02
2786.48;2021-06-05 09:55:02
2784.94;2021-06-05 09:56:03
2782.71;2021-06-05 09:57:02
2777.1;2021-06-05 09:58:02
2777.43;2021-06-05 09:59:02
2781.44;2021-06-05 10:00:02
2785.56;2021-06-05 10:01:03
2775.01;2021-06-05 10:02:02
2778.61;2021-06-05 10:03:03
2778.44;2021-06-05 10:04:02
2778.33;2021-06-05 10:05:03
2777.85;2021-06-05 10:06:03
2784.83;2021-06-05 10:07:02
2788.92;2021-06-05 10:08:02
2786.24;2021-06-05 10:09:03
2784.07;2021-06-05 10:10:02
2786.54;2021-06-05 10:11:03
2788.52;2021-06-05 10:12:02
2792.45;2021-06-05 10:13:02
2793.17;2021-06-05 10:14:02
2787.34;2021-06-05 10:15:03
2787.57;2021-06-05 10:16:02
2787.14;2021-06-05 10:17:02
2787.78;2021-06-05 10:18:02
2788.57;2021-06-05 10:19:02
2788.15;2021-06-05 10:20:02
2791.87;2021-06-05 10:21:02
2793.77;2021-06-05 10:22:02
2793.88;2021-06-05 10:23:02
2798.68;2021-06-05 10:24:03
2805.46;2021-06-05 10:25:02
2805.8;2021-06-05 10:26:03
2806.93;2021-06-05 10:27:02
2803.64;2021-06-05 10:28:03
2804.99;2021-06-05 10:29:02
2802.37;2021-06-05 10:30:03
2801.68;2021-06-05 10:31:02
2800.27;2021-06-05 10:32:02
2800.73;2021-06-05 10:33:02
2800.52;2021-06-05 10:34:03
2793.35;2021-06-05 10:35:03
2794.29;2021-06-05 10:36:02
2798.84;2021-06-05 10:37:02
2798.76;2021-06-05 10:38:02
2802.35;2021-06-05 10:39:03
2799;2021-06-05 10:40:03
2801.44;2021-06-05 10:41:03
2806;2021-06-05 10:42:03
2813.49;2021-06-05 10:43:02
2812.21;2021-06-05 10:44:02
2809.51;2021-06-05 10:45:03
2806.36;2021-06-05 10:46:02
2810.12;2021-06-05 10:47:02
2806.8;2021-06-05 10:48:02
2806;2021-06-05 10:49:03
2808.51;2021-06-05 10:50:02
2810.57;2021-06-05 10:51:02
2808.61;2021-06-05 10:52:02
2807.04;2021-06-05 10:53:03
2808;2021-06-05 10:54:02
2808.81;2021-06-05 10:55:02
2806.66;2021-06-05 10:56:02
2810.36;2021-06-05 10:57:02
2809.41;2021-06-05 10:58:02
2807.49;2021-06-05 10:59:02
2808.87;2021-06-05 11:00:03
2815.42;2021-06-05 11:01:03
2806.53;2021-06-05 11:02:02
2800.07;2021-06-05 11:03:03
2800.91;2021-06-05 11:04:02
2801.94;2021-06-05 11:05:02
2804.83;2021-06-05 11:06:03
2804.06;2021-06-05 11:07:03
2803.59;2021-06-05 11:08:02
2804.57;2021-06-05 11:09:02
2802.3;2021-06-05 11:10:02
2801.23;2021-06-05 11:11:02
2799;2021-06-05 11:12:02
2803.79;2021-06-05 11:13:02
2803.42;2021-06-05 11:14:02
2801.28;2021-06-05 11:15:03
2797.28;2021-06-05 11:16:02
2796.45;2021-06-05 11:17:03
2799.25;2021-06-05 11:18:02
2796.27;2021-06-05 11:19:02
2798.48;2021-06-05 11:20:02
2796.49;2021-06-05 11:21:03
2797.77;2021-06-05 11:22:02
2792.5;2021-06-05 11:23:02
2793;2021-06-05 11:24:03
2793.26;2021-06-05 11:25:02
2794.79;2021-06-05 11:26:03
2797.83;2021-06-05 11:27:02
2796.52;2021-06-05 11:28:02
2795.03;2021-06-05 11:29:02
2794.04;2021-06-05 11:30:03
2790.52;2021-06-05 11:31:02
2790.32;2021-06-05 11:32:02
2789.65;2021-06-05 11:33:03
2787.62;2021-06-05 11:34:02
2791.23;2021-06-05 11:35:03
2789.67;2021-06-05 11:36:02
2791.43;2021-06-05 11:37:03
2787.42;2021-06-05 11:38:02
2783.64;2021-06-05 11:39:02
2785.29;2021-06-05 11:40:03
2784.46;2021-06-05 11:41:03
2783.6;2021-06-05 11:42:03
2780.35;2021-06-05 11:43:03
2776.13;2021-06-05 11:44:02
2767.73;2021-06-05 11:45:03
2752.05;2021-06-05 11:46:03
2742.23;2021-06-05 11:47:02
2748.45;2021-06-05 11:48:03
2751.48;2021-06-05 11:49:02
2750;2021-06-05 11:50:02
2724.36;2021-06-05 11:51:03
2662.22;2021-06-05 11:52:02
2697.37;2021-06-05 11:53:03
2700.52;2021-06-05 11:54:02
2683.13;2021-06-05 11:55:02
2700.53;2021-06-05 11:56:02
2701.3;2021-06-05 11:57:02
2707.77;2021-06-05 11:58:03
2722.18;2021-06-05 11:59:03
2704;2021-06-05 12:00:03
2720.2;2021-06-05 12:01:02
2716.07;2021-06-05 12:02:02
2716.44;2021-06-05 12:03:02
2712.27;2021-06-05 12:04:03
2692.37;2021-06-05 12:05:02
2689.99;2021-06-05 12:06:03
2692.63;2021-06-05 12:07:02
2699.13;2021-06-05 12:08:02
2709.19;2021-06-05 12:09:03
2698.72;2021-06-05 12:10:02
2702.59;2021-06-05 12:11:02
2695.38;2021-06-05 12:12:02
2699.42;2021-06-05 12:13:02
2701.84;2021-06-05 12:14:03
2704.07;2021-06-05 12:15:02
2708.99;2021-06-05 12:16:02
2714.8;2021-06-05 12:17:02
2718.65;2021-06-05 12:18:02
2722.22;2021-06-05 12:19:03
2719.47;2021-06-05 12:20:02
2722.66;2021-06-05 12:21:02
2725.26;2021-06-05 12:22:03
2728.02;2021-06-05 12:23:02
2721.5;2021-06-05 12:24:03
2722.39;2021-06-05 12:25:03
2718.72;2021-06-05 12:26:02
2722.53;2021-06-05 12:27:02
2723.4;2021-06-05 12:28:02
2719.04;2021-06-05 12:29:02
2718.84;2021-06-05 12:30:04
2715.35;2021-06-05 12:31:02
2711.86;2021-06-05 12:32:03
2712.72;2021-06-05 12:33:02
2708.75;2021-06-05 12:34:03
2712.66;2021-06-05 12:35:02
2717.43;2021-06-05 12:36:03
2714.7;2021-06-05 12:37:02
2708.72;2021-06-05 12:38:03
2714.85;2021-06-05 12:39:03
2713.75;2021-06-05 12:40:02
2710.7;2021-06-05 12:41:02
2711.8;2021-06-05 12:42:03
2706.01;2021-06-05 12:43:02
2706.95;2021-06-05 12:44:02
2703.3;2021-06-05 12:45:02
2710.25;2021-06-05 12:46:02
2712.46;2021-06-05 12:47:02
2707.62;2021-06-05 12:48:03
2698.03;2021-06-05 12:49:02
2696.22;2021-06-05 12:50:02
2702.82;2021-06-05 12:51:02
2705.99;2021-06-05 12:52:02
2699.51;2021-06-05 12:53:03
2703.24;2021-06-05 12:54:02
2708.02;2021-06-05 12:55:02
2711.37;2021-06-05 12:56:03
2711.41;2021-06-05 12:57:02
2711;2021-06-05 12:58:03
2707.86;2021-06-05 12:59:02
2707.04;2021-06-05 13:00:02
2703.79;2021-06-05 13:01:03
2710.2;2021-06-05 13:02:03
2713.89;2021-06-05 13:03:02
2713.81;2021-06-05 13:04:03
2707.51;2021-06-05 13:05:02
2712.92;2021-06-05 13:06:02
2711.16;2021-06-05 13:07:02
2710.01;2021-06-05 13:08:02
2707.04;2021-06-05 13:09:03
2701.99;2021-06-05 13:10:03
2699.42;2021-06-05 13:11:03
2703.95;2021-06-05 13:12:02
2701.61;2021-06-05 13:13:02
2700.54;2021-06-05 13:14:03
2690.43;2021-06-05 13:15:02
2692.06;2021-06-05 13:16:03
2685.03;2021-06-05 13:17:03
2687.07;2021-06-05 13:18:02
2688.58;2021-06-05 13:19:03
2688.14;2021-06-05 13:20:02
2684.4;2021-06-05 13:21:03
2680.91;2021-06-05 13:22:02
2669.92;2021-06-05 13:23:03
2675.07;2021-06-05 13:24:02
2679.75;2021-06-05 13:25:02
2687.06;2021-06-05 13:26:02
2674.33;2021-06-05 13:27:02
2670.94;2021-06-05 13:28:03
2670.45;2021-06-05 13:29:02
2668.12;2021-06-05 13:30:02
2670.96;2021-06-05 13:31:02
2673.6;2021-06-05 13:32:02
2679.45;2021-06-05 13:33:02
2683.4;2021-06-05 13:34:02
2679.68;2021-06-05 13:35:02
2683.98;2021-06-05 13:36:02
2676.89;2021-06-05 13:37:03
2675.95;2021-06-05 13:38:03
2672.2;2021-06-05 13:39:02
2676.56;2021-06-05 13:40:03
2667.8;2021-06-05 13:41:02
2659.15;2021-06-05 13:42:02
2657.19;2021-06-05 13:43:03
2651.38;2021-06-05 13:44:04
2659.04;2021-06-05 13:45:03
2652.75;2021-06-05 13:46:03
2638.65;2021-06-05 13:47:02
2642.09;2021-06-05 13:48:02
2629.59;2021-06-05 13:49:02
2634.21;2021-06-05 13:50:02
2630.96;2021-06-05 13:51:02
2639.99;2021-06-05 13:52:02
2644.58;2021-06-05 13:53:03
2645.76;2021-06-05 13:54:03
2644.63;2021-06-05 13:55:03
2648.77;2021-06-05 13:56:02
2653.2;2021-06-05 13:57:03
2648.56;2021-06-05 13:58:02
2649.08;2021-06-05 13:59:02
2636;2021-06-05 14:00:03
2632.71;2021-06-05 14:01:03
2630.85;2021-06-05 14:02:03
2619.99;2021-06-05 14:03:03
2612.24;2021-06-05 14:04:02
2612.86;2021-06-05 14:05:02
2619.71;2021-06-05 14:06:02
2612.26;2021-06-05 14:07:02
2612.59;2021-06-05 14:08:02
2616.11;2021-06-05 14:09:03
2623.66;2021-06-05 14:10:02
2623.29;2021-06-05 14:11:03
2630.32;2021-06-05 14:12:02
2630.96;2021-06-05 14:13:02
2647.84;2021-06-05 14:14:03
2646.35;2021-06-05 14:15:03
2654.01;2021-06-05 14:16:02
2650.26;2021-06-05 14:17:03
2650.19;2021-06-05 14:18:02
2644.94;2021-06-05 14:19:02
2645.02;2021-06-05 14:20:03
2636.02;2021-06-05 14:21:03
2635;2021-06-05 14:22:03
2646.89;2021-06-05 14:23:02
2640.19;2021-06-05 14:24:02
2644.14;2021-06-05 14:25:03
2640.61;2021-06-05 14:26:02
2645.51;2021-06-05 14:27:03
2644.1;2021-06-05 14:28:03
2642.08;2021-06-05 14:29:03
2642.59;2021-06-05 14:30:03
2637.9;2021-06-05 14:31:02
2625.87;2021-06-05 14:32:02
2632.34;2021-06-05 14:33:03
2638.25;2021-06-05 14:34:02
2643.94;2021-06-05 14:35:03
2653.1;2021-06-05 14:36:02
2659.25;2021-06-05 14:37:03
2659.63;2021-06-05 14:38:02
2652.62;2021-06-05 14:39:02
2658.21;2021-06-05 14:40:03
2659.52;2021-06-05 14:41:02
2654.49;2021-06-05 14:42:03
2651;2021-06-05 14:43:02
2655.2;2021-06-05 14:44:03
2652.07;2021-06-05 14:45:03
2650;2021-06-05 14:46:04
2640;2021-06-05 14:47:02
2639.8;2021-06-05 14:48:02
2636;2021-06-05 14:49:03
2638.21;2021-06-05 14:50:03
2644;2021-06-05 14:51:02
2643.27;2021-06-05 14:52:31
2646.63;2021-06-05 14:53:02
2644.1;2021-06-05 14:54:03
2640.27;2021-06-05 14:55:02
2634.47;2021-06-05 14:56:02
2640.14;2021-06-05 14:57:02
2638.01;2021-06-05 14:58:03
2642.99;2021-06-05 14:59:02
2638.32;2021-06-05 15:00:03
2634.97;2021-06-05 15:01:03
2631.07;2021-06-05 15:02:02
2630.8;2021-06-05 15:03:02
2619.53;2021-06-05 15:04:03
2620.8;2021-06-05 15:05:02
2618.86;2021-06-05 15:06:02
2617.14;2021-06-05 15:07:02
2623.01;2021-06-05 15:08:02
2621.48;2021-06-05 15:09:03
2625.67;2021-06-05 15:10:02
2632.64;2021-06-05 15:11:02
2635.18;2021-06-05 15:12:03
2636.67;2021-06-05 15:13:02
2641.58;2021-06-05 15:14:03
2629.37;2021-06-05 15:15:02
2633.05;2021-06-05 15:16:02
2634.2;2021-06-05 15:17:02
2636.38;2021-06-05 15:18:03
2640.32;2021-06-05 15:19:03
2637.76;2021-06-05 15:20:02
2632;2021-06-05 15:21:03
2639.59;2021-06-05 15:22:02
2639.75;2021-06-05 15:23:02
2637.15;2021-06-05 15:24:02
2640.77;2021-06-05 15:25:02
2638.66;2021-06-05 15:26:02
2641.82;2021-06-05 15:27:02
2639.79;2021-06-05 15:28:03
2643;2021-06-05 15:29:02
2645.87;2021-06-05 15:30:02
2639.78;2021-06-05 15:31:02
2640.29;2021-06-05 15:32:03
2639.31;2021-06-05 15:33:02
2642.01;2021-06-05 15:34:02
2642.74;2021-06-05 15:35:03
2636.96;2021-06-05 15:36:02
2638.9;2021-06-05 15:37:02
2638.22;2021-06-05 15:38:03
2634.66;2021-06-05 15:39:02
2632.88;2021-06-05 15:40:02
2627.01;2021-06-05 15:41:02
2627.03;2021-06-05 15:42:02
2626.02;2021-06-05 15:43:03
2630.65;2021-06-05 15:44:03
2624.78;2021-06-05 15:45:03
2632.21;2021-06-05 15:46:03
2633.01;2021-06-05 15:47:03
2632.68;2021-06-05 15:48:02
2634.97;2021-06-05 15:49:02
2637.52;2021-06-05 15:50:02
2629.03;2021-06-05 15:51:03
2630.49;2021-06-05 15:52:03
2631.35;2021-06-05 15:53:02
2629.6;2021-06-05 15:54:03
2629.95;2021-06-05 15:55:03
2621.94;2021-06-05 15:56:02
2622.84;2021-06-05 15:57:03
2622.13;2021-06-05 15:58:02
2620.58;2021-06-05 15:59:03
2613.62;2021-06-05 16:00:02
2612.37;2021-06-05 16:01:02
2614.45;2021-06-05 16:02:02
2614.36;2021-06-05 16:03:02
2619.59;2021-06-05 16:04:02
2615.75;2021-06-05 16:05:03
2608.12;2021-06-05 16:06:02
2603.45;2021-06-05 16:07:02
2611.61;2021-06-05 16:08:02
2614.23;2021-06-05 16:09:02
2610.58;2021-06-05 16:10:03
2616.41;2021-06-05 16:11:02
2617.47;2021-06-05 16:12:03
2615.47;2021-06-05 16:13:02
2610.65;2021-06-05 16:14:02
2606.13;2021-06-05 16:15:03
2608.9;2021-06-05 16:16:02
2612.02;2021-06-05 16:17:02
2615.69;2021-06-05 16:18:03
2616.62;2021-06-05 16:19:03
2612.54;2021-06-05 16:20:02
2618.79;2021-06-05 16:21:02
2623.64;2021-06-05 16:22:02
2630.55;2021-06-05 16:23:03
2632.3;2021-06-05 16:24:02
2630.45;2021-06-05 16:25:03
2636.04;2021-06-05 16:26:03
2634.21;2021-06-05 16:27:02
2634.22;2021-06-05 16:28:02
2635.85;2021-06-05 16:29:03
2633.31;2021-06-05 16:30:02
2630.3;2021-06-05 16:31:02
2622.39;2021-06-05 16:32:03
2618.75;2021-06-05 16:33:03
2622.55;2021-06-05 16:34:02
2616.18;2021-06-05 16:35:02
2613.01;2021-06-05 16:36:02
2614.23;2021-06-05 16:37:02
2615.81;2021-06-05 16:38:03
2618.42;2021-06-05 16:39:03
2620.01;2021-06-05 16:40:02
2617.3;2021-06-05 16:41:03
2621.9;2021-06-05 16:42:03
2624.72;2021-06-05 16:43:02
2624.31;2021-06-05 16:44:03
2623.12;2021-06-05 16:45:02
2615.17;2021-06-05 16:46:03
2612.01;2021-06-05 16:47:03
2614;2021-06-05 16:48:03
2609.67;2021-06-05 16:49:02
2608.88;2021-06-05 16:50:02
2609.1;2021-06-05 16:51:02
2611.64;2021-06-05 16:52:03
2605.68;2021-06-05 16:53:02
2607.33;2021-06-05 16:54:02
2607.46;2021-06-05 16:55:02
2608.19;2021-06-05 16:56:03
2602.27;2021-06-05 16:57:02
2598.69;2021-06-05 16:58:02
2605.44;2021-06-05 16:59:03
2595.01;2021-06-05 17:00:02
2593.16;2021-06-05 17:01:02
2607.64;2021-06-05 17:02:03
2612.46;2021-06-05 17:03:02
2606.36;2021-06-05 17:04:02
2606.71;2021-06-05 17:05:03
2602.35;2021-06-05 17:06:02
2598.67;2021-06-05 17:07:02
2591.23;2021-06-05 17:08:02
2588.05;2021-06-05 17:09:03
2589.39;2021-06-05 17:10:02
2591.66;2021-06-05 17:11:03
2591.33;2021-06-05 17:12:03
2590.02;2021-06-05 17:13:03
2601.46;2021-06-05 17:14:03
2599.95;2021-06-05 17:15:02
2606.75;2021-06-05 17:16:02
2605.41;2021-06-05 17:17:02
2610.04;2021-06-05 17:18:03
2613.17;2021-06-05 17:19:02
2610.01;2021-06-05 17:20:03
2611.48;2021-06-05 17:21:02
2612.95;2021-06-05 17:22:02
2613.13;2021-06-05 17:23:03
2615.6;2021-06-05 17:24:03
2618.51;2021-06-05 17:25:02
2618.42;2021-06-05 17:26:03
2617.54;2021-06-05 17:27:02
2619.5;2021-06-05 17:28:02
2618.91;2021-06-05 17:29:03
2620.76;2021-06-05 17:30:02
2618.08;2021-06-05 17:31:02
2613.64;2021-06-05 17:32:02
2614.99;2021-06-05 17:33:03
2613.72;2021-06-05 17:34:02
2613.1;2021-06-05 17:35:02
2613.82;2021-06-05 17:36:02
2615.84;2021-06-05 17:37:02
2624.9;2021-06-05 17:38:03
2630.12;2021-06-05 17:39:03
2632.58;2021-06-05 17:40:03
2631.36;2021-06-05 17:41:02
2632.56;2021-06-05 17:42:03
2629.78;2021-06-05 17:43:03
2631.72;2021-06-05 17:44:02
2635.67;2021-06-05 17:45:03
2630.88;2021-06-05 17:46:02
2632.25;2021-06-05 17:47:03
2630.82;2021-06-05 17:48:03
2632.64;2021-06-05 17:49:03
2634.43;2021-06-05 17:50:03
2651.44;2021-06-05 17:51:03
2653.3;2021-06-05 17:52:02
2654.75;2021-06-05 17:53:03
2654.32;2021-06-05 17:54:03
2656.22;2021-06-05 17:55:03
2648.79;2021-06-05 17:56:02
2647.19;2021-06-05 17:57:02
2647.44;2021-06-05 17:58:03
2650.56;2021-06-05 17:59:02
2654.95;2021-06-05 18:00:03
2647.14;2021-06-05 18:01:02
2650.85;2021-06-05 18:02:03
2648.29;2021-06-05 18:03:02
2644.18;2021-06-05 18:04:03
2650.52;2021-06-05 18:05:03
2640;2021-06-05 18:06:02
2640.29;2021-06-05 18:07:03
2637.77;2021-06-05 18:08:02
2639.42;2021-06-05 18:09:03
2640.95;2021-06-05 18:10:03
2638.7;2021-06-05 18:11:02
2636.53;2021-06-05 18:12:03
2638.11;2021-06-05 18:13:02
2636.56;2021-06-05 18:14:04
2639.72;2021-06-05 18:15:02
2634.52;2021-06-05 18:16:03
2631.15;2021-06-05 18:17:02
2632.99;2021-06-05 18:18:03
2637.02;2021-06-05 18:19:02
2637.18;2021-06-05 18:20:03
2635.04;2021-06-05 18:21:02
2632.61;2021-06-05 18:22:02
2632.19;2021-06-05 18:23:03
2632.02;2021-06-05 18:24:02
2634.3;2021-06-05 18:25:02
2641.42;2021-06-05 18:26:02
2639.51;2021-06-05 18:27:03
2636.02;2021-06-05 18:28:02
2636.18;2021-06-05 18:29:02
2636.28;2021-06-05 18:30:03
2639.69;2021-06-05 18:31:02
2641.67;2021-06-05 18:32:02
2641.01;2021-06-05 18:33:02
2642.45;2021-06-05 18:34:02
2646.09;2021-06-05 18:35:02
2642.21;2021-06-05 18:36:03
2635.73;2021-06-05 18:37:03
2633.99;2021-06-05 18:38:02
2628.22;2021-06-05 18:39:02
2630.18;2021-06-05 18:40:03
2633.75;2021-06-05 18:41:03
2632.39;2021-06-05 18:42:03
2632.24;2021-06-05 18:43:03
2631.69;2021-06-05 18:44:02
2626.8;2021-06-05 18:45:04
2623.93;2021-06-05 18:46:02
2622.27;2021-06-05 18:47:02
2621.54;2021-06-05 18:48:02
2625.4;2021-06-05 18:49:03
2624.01;2021-06-05 18:50:02
2627.41;2021-06-05 18:51:03
2629.48;2021-06-05 18:52:02
2624.87;2021-06-05 18:53:03
2625.19;2021-06-05 18:54:02
2625.06;2021-06-05 18:55:03
2625.57;2021-06-05 18:56:02
2626.17;2021-06-05 18:57:03
2623.95;2021-06-05 18:58:02
2624.41;2021-06-05 18:59:02
2624.86;2021-06-05 19:00:03
2620.7;2021-06-05 19:01:02
2625.15;2021-06-05 19:02:02
2625.5;2021-06-05 19:03:03
2628.44;2021-06-05 19:04:02
2630.62;2021-06-05 19:05:03
2637.08;2021-06-05 19:06:03
2633.36;2021-06-05 19:07:02
2634.61;2021-06-05 19:08:02
2633.39;2021-06-05 19:09:03
2629.18;2021-06-05 19:10:02
2628.25;2021-06-05 19:11:02
2622.03;2021-06-05 19:12:03
2620.27;2021-06-05 19:13:03
2615.36;2021-06-05 19:14:02
2617.12;2021-06-05 19:15:03
2613.3;2021-06-05 19:16:03
2616.27;2021-06-05 19:17:03
2621.79;2021-06-05 19:18:03
2620.54;2021-06-05 19:19:02
2619.69;2021-06-05 19:20:03
2619.87;2021-06-05 19:21:02
2625.32;2021-06-05 19:22:02
2625.49;2021-06-05 19:23:03
2625.59;2021-06-05 19:24:03
2632.82;2021-06-05 19:25:03
2634.32;2021-06-05 19:26:02
2636.15;2021-06-05 19:27:02
2632.91;2021-06-05 19:28:02
2630.66;2021-06-05 19:29:02
2630.71;2021-06-05 19:30:03
2624.97;2021-06-05 19:31:02
2623.12;2021-06-05 19:32:03
2622.18;2021-06-05 19:33:03
2621.03;2021-06-05 19:34:02
2627.08;2021-06-05 19:35:03
2628.49;2021-06-05 19:36:03
2633.12;2021-06-05 19:37:02
2632.69;2021-06-05 19:38:02
2635.45;2021-06-05 19:39:03
2631.35;2021-06-05 19:40:02
2628.69;2021-06-05 19:41:02
2631.39;2021-06-05 19:42:03
2630.04;2021-06-05 19:43:03
2627.12;2021-06-05 19:44:03
2623.39;2021-06-05 19:45:04
2620.93;2021-06-05 19:46:02
2620.87;2021-06-05 19:47:02
2620.57;2021-06-05 19:48:02
2620.32;2021-06-05 19:49:02
2625.3;2021-06-05 19:50:02
2620.5;2021-06-05 19:51:03
2621.73;2021-06-05 19:52:02
2618.15;2021-06-05 19:53:02
2617.43;2021-06-05 19:54:02
2618.59;2021-06-05 19:55:03
2617.01;2021-06-05 19:56:03
2619.77;2021-06-05 19:57:02
2618.37;2021-06-05 19:58:02
2617.67;2021-06-05 19:59:02
2619.26;2021-06-05 20:00:04
2625.66;2021-06-05 20:01:02
2625.13;2021-06-05 20:02:03
2623.96;2021-06-05 20:03:02
2614.59;2021-06-05 20:04:02
2612.61;2021-06-05 20:05:03
2616;2021-06-05 20:06:02
2618.13;2021-06-05 20:07:02
2619.84;2021-06-05 20:08:03
2623.75;2021-06-05 20:09:02
2628.91;2021-06-05 20:10:02
2631.48;2021-06-05 20:11:02
2628.31;2021-06-05 20:12:02
2627.42;2021-06-05 20:13:03
2626.94;2021-06-05 20:14:03
2625.19;2021-06-05 20:15:02
2623.57;2021-06-05 20:16:02
2631.89;2021-06-05 20:17:02
2630.55;2021-06-05 20:18:03
2632.23;2021-06-05 20:19:02
2630.74;2021-06-05 20:20:04
2630.87;2021-06-05 20:21:02
2632.51;2021-06-05 20:22:03
2633.41;2021-06-05 20:23:02
2633.31;2021-06-05 20:24:02
2634.95;2021-06-05 20:25:02
2632.49;2021-06-05 20:26:03
2635.98;2021-06-05 20:27:02
2634.22;2021-06-05 20:28:02
2632.02;2021-06-05 20:29:02
2634.36;2021-06-05 20:30:02
2632.39;2021-06-05 20:31:02
2632.29;2021-06-05 20:32:02
2633.19;2021-06-05 20:33:03
2632.37;2021-06-05 20:34:02
2632.99;2021-06-05 20:35:02
2629.31;2021-06-05 20:36:03
2628.45;2021-06-05 20:37:03
2625.48;2021-06-05 20:38:02
2628.25;2021-06-05 20:39:03
2627.74;2021-06-05 20:40:02
2628.09;2021-06-05 20:41:02
2631.13;2021-06-05 20:42:02
2632.02;2021-06-05 20:43:02
2632.36;2021-06-05 20:44:03
2633.5;2021-06-05 20:45:04
2633.04;2021-06-05 20:46:02
2629;2021-06-05 20:47:02
2628.43;2021-06-05 20:48:03
2630.27;2021-06-05 20:49:03
2631.46;2021-06-05 20:50:03
2628.62;2021-06-05 20:51:03
2626.73;2021-06-05 20:52:03
2629.26;2021-06-05 20:53:02
2632.7;2021-06-05 20:54:02
2632.97;2021-06-05 20:55:02
2632.62;2021-06-05 20:56:03
2632.05;2021-06-05 20:57:02
2631.55;2021-06-05 20:58:02
2627.31;2021-06-05 20:59:02
2623.7;2021-06-05 21:00:04
2626.01;2021-06-05 21:01:02
2632.25;2021-06-05 21:02:03
2630.85;2021-06-05 21:03:02
2632.16;2021-06-05 21:04:03
2633.36;2021-06-05 21:05:02
2634.42;2021-06-05 21:06:02
2630.89;2021-06-05 21:07:03
2631.42;2021-06-05 21:08:02
2627.87;2021-06-05 21:09:02
2623.3;2021-06-05 21:10:02
2624.37;2021-06-05 21:11:03
2627.77;2021-06-05 21:12:03
2627.36;2021-06-05 21:13:02
2624.21;2021-06-05 21:14:03
2622.2;2021-06-05 21:15:02
2626.48;2021-06-05 21:16:03
2628.54;2021-06-05 21:17:02
2628;2021-06-05 21:18:02
2628.6;2021-06-05 21:19:03
2635.7;2021-06-05 21:20:02
2637.39;2021-06-05 21:21:02
2638;2021-06-05 21:22:03
2633.06;2021-06-05 21:23:02
2634.51;2021-06-05 21:24:03
2634.97;2021-06-05 21:25:02
2634.29;2021-06-05 21:26:02
2632.01;2021-06-05 21:27:03
2628.92;2021-06-05 21:28:03
2631.94;2021-06-05 21:29:02
2633.62;2021-06-05 21:30:02
2630.13;2021-06-05 21:31:02
2629.2;2021-06-05 21:32:02
2627.16;2021-06-05 21:33:02
2626.22;2021-06-05 21:34:02
2627.08;2021-06-05 21:35:03
2626.06;2021-06-05 21:36:02
2623.73;2021-06-05 21:37:03
2624.87;2021-06-05 21:38:02
2622.98;2021-06-05 21:39:03
2624.97;2021-06-05 21:40:03
2622.3;2021-06-05 21:41:03
2622.25;2021-06-05 21:42:02
2624.28;2021-06-05 21:43:02
2624.84;2021-06-05 21:44:03
2624.61;2021-06-05 21:45:03
2618.51;2021-06-05 21:46:02
2616.93;2021-06-05 21:47:03
2618.12;2021-06-05 21:48:02
2617.4;2021-06-05 21:49:03
2616.51;2021-06-05 21:50:03
2617.85;2021-06-05 21:51:02
2616.83;2021-06-05 21:52:04
2618.31;2021-06-05 21:53:04
2617;2021-06-05 21:54:03
2610.87;2021-06-05 21:55:02
2603.68;2021-06-05 21:56:02
2602.33;2021-06-05 21:57:02
2604.24;2021-06-05 21:58:02
2605.28;2021-06-05 21:59:02
2602.24;2021-06-05 22:00:04
2604.76;2021-06-05 22:01:02
2609.03;2021-06-05 22:02:03
2610.98;2021-06-05 22:03:02
2614.94;2021-06-05 22:04:02
2616.36;2021-06-05 22:05:03
2617;2021-06-05 22:06:03
2619.58;2021-06-05 22:07:02
2623.69;2021-06-05 22:08:02
2625.99;2021-06-05 22:09:02
2631.41;2021-06-05 22:10:03
2633.28;2021-06-05 22:11:03
2635.57;2021-06-05 22:12:02
2634.54;2021-06-05 22:13:02
2635.57;2021-06-05 22:14:02
2634.32;2021-06-05 22:15:02
2629.91;2021-06-05 22:16:04
2630.5;2021-06-05 22:17:02
2627.17;2021-06-05 22:18:02
2623.79;2021-06-05 22:19:03
2617.69;2021-06-05 22:20:02
2620.6;2021-06-05 22:21:03
2622.47;2021-06-05 22:22:02
2625.69;2021-06-05 22:23:02
2627.96;2021-06-05 22:24:02
2626;2021-06-05 22:25:03
2627.75;2021-06-05 22:26:02
2623.21;2021-06-05 22:27:03
2621.09;2021-06-05 22:28:02
2623.68;2021-06-05 22:29:03
2621.81;2021-06-05 22:30:02
2626;2021-06-05 22:31:02
2624.97;2021-06-05 22:32:02
2630.99;2021-06-05 22:33:02
2629.24;2021-06-05 22:34:03
2629.04;2021-06-05 22:35:02
2628.97;2021-06-05 22:36:02
2636.13;2021-06-05 22:37:02
2638.12;2021-06-05 22:38:02
2633.77;2021-06-05 22:39:03
2632.36;2021-06-05 22:40:03
2631.36;2021-06-05 22:41:03
2632.62;2021-06-05 22:42:03
2628.37;2021-06-05 22:43:02
2631.95;2021-06-05 22:44:02
2633.87;2021-06-05 22:45:03
2629.1;2021-06-05 22:46:03
2630.91;2021-06-05 22:47:02
2617;2021-06-05 22:48:02
2612.86;2021-06-05 22:49:02
2619.92;2021-06-05 22:50:02
2623.48;2021-06-05 22:51:03
2628.93;2021-06-05 22:52:02
2635.4;2021-06-05 22:53:03
2642.65;2021-06-05 22:54:04
2643.39;2021-06-05 22:55:02
2637.8;2021-06-05 22:56:03
2634.77;2021-06-05 22:57:02
2634.51;2021-06-05 22:58:03
2630.71;2021-06-05 22:59:02
2631.8;2021-06-05 23:00:03
2628.01;2021-06-05 23:01:02
2624.39;2021-06-05 23:02:03
2621;2021-06-05 23:03:02
2622.51;2021-06-05 23:04:03
2619.99;2021-06-05 23:05:03
2622.93;2021-06-05 23:06:02
2621.05;2021-06-05 23:07:03
2620.5;2021-06-05 23:08:02
2620.57;2021-06-05 23:09:03
2615.51;2021-06-05 23:10:02
2621.94;2021-06-05 23:11:02
2621.96;2021-06-05 23:12:02
2621.99;2021-06-05 23:13:03
2622;2021-06-05 23:14:02
2617.15;2021-06-05 23:15:03
2618.52;2021-06-05 23:16:02
2622.69;2021-06-05 23:17:03
2618.67;2021-06-05 23:18:02
2617.5;2021-06-05 23:19:02
2612.9;2021-06-05 23:20:04
2610.99;2021-06-05 23:21:03
2609.97;2021-06-05 23:22:02
2607.01;2021-06-05 23:23:03
2601.84;2021-06-05 23:24:03
2599.34;2021-06-05 23:25:02
2600.33;2021-06-05 23:26:02
2593.57;2021-06-05 23:27:03
2584.37;2021-06-05 23:28:02
2581.25;2021-06-05 23:29:02
2571.4;2021-06-05 23:30:02
2575.96;2021-06-05 23:31:03
2566.21;2021-06-05 23:32:03
2567.68;2021-06-05 23:33:03
2559;2021-06-05 23:34:03
2567.66;2021-06-05 23:35:02
2562.15;2021-06-05 23:36:03
2555.77;2021-06-05 23:37:03
2560.98;2021-06-05 23:38:02
2563.86;2021-06-05 23:39:03
2566.61;2021-06-05 23:40:04
2576.68;2021-06-05 23:41:02
2576.1;2021-06-05 23:42:02
2569.09;2021-06-05 23:43:02
2567.51;2021-06-05 23:44:02
2558.3;2021-06-05 23:45:03
2560.78;2021-06-05 23:46:03
2558.36;2021-06-05 23:47:03
2561.98;2021-06-05 23:48:03
2561.65;2021-06-05 23:49:02
2562.02;2021-06-05 23:50:02
2564.52;2021-06-05 23:51:02
2564.05;2021-06-05 23:52:03
2559.71;2021-06-05 23:53:03
2560.4;2021-06-05 23:54:03
2564.92;2021-06-05 23:55:04
2569.46;2021-06-05 23:56:02
2570.3;2021-06-05 23:57:03
2570.01;2021-06-05 23:58:02
2566.47;2021-06-05 23:59:02
2561.81;2021-06-06 00:00:04
2570.22;2021-06-06 00:01:03
2578.07;2021-06-06 00:02:02
2576.25;2021-06-06 00:03:03
2579.01;2021-06-06 00:04:02
2581.22;2021-06-06 00:05:03
2577.98;2021-06-06 00:06:03
2577.64;2021-06-06 00:07:02
2575.5;2021-06-06 00:08:03
2570.99;2021-06-06 00:09:02
2572.16;2021-06-06 00:10:02
2574.12;2021-06-06 00:11:03
2569.98;2021-06-06 00:12:02
2573.36;2021-06-06 00:13:02
2573.56;2021-06-06 00:14:02
2569.64;2021-06-06 00:15:03
2574.97;2021-06-06 00:16:03
2579.04;2021-06-06 00:17:02
2581.38;2021-06-06 00:18:03
2585.1;2021-06-06 00:19:02
2583.09;2021-06-06 00:20:03
2586.64;2021-06-06 00:21:03
2582.8;2021-06-06 00:22:03
2584.3;2021-06-06 00:23:02
2587.24;2021-06-06 00:24:02
2585.1;2021-06-06 00:25:03
2585.11;2021-06-06 00:26:03
2586.66;2021-06-06 00:27:03
2587.79;2021-06-06 00:28:02
2585.1;2021-06-06 00:29:03
2584.84;2021-06-06 00:30:02
2581.77;2021-06-06 00:31:02
2582.26;2021-06-06 00:32:03
2583.76;2021-06-06 00:33:02
2588.58;2021-06-06 00:34:03
2585.82;2021-06-06 00:35:03
2590.07;2021-06-06 00:36:02
2589.39;2021-06-06 00:37:02
2591.84;2021-06-06 00:38:02
2589.44;2021-06-06 00:39:03
2587.98;2021-06-06 00:40:02
2586.79;2021-06-06 00:41:02
2575.3;2021-06-06 00:42:02
2570.85;2021-06-06 00:43:02
2573.55;2021-06-06 00:44:03
2568.9;2021-06-06 00:45:02
2576.26;2021-06-06 00:46:02
2582.36;2021-06-06 00:47:03
2584.5;2021-06-06 00:48:02
2580.29;2021-06-06 00:49:03
2578.21;2021-06-06 00:50:02
2585.59;2021-06-06 00:51:02
2580.02;2021-06-06 00:52:02
2580.84;2021-06-06 00:53:03
2573.15;2021-06-06 00:54:03
2579.52;2021-06-06 00:55:03
2580.27;2021-06-06 00:56:03
2578.31;2021-06-06 00:57:02
2579.19;2021-06-06 00:58:03
2581.23;2021-06-06 00:59:02
2574.9;2021-06-06 01:00:02
2583.71;2021-06-06 01:01:03
2584.21;2021-06-06 01:02:02
2582.07;2021-06-06 01:03:02
2585.2;2021-06-06 01:04:03
2587.21;2021-06-06 01:05:03
2591;2021-06-06 01:06:03
2595.79;2021-06-06 01:07:02
2598.5;2021-06-06 01:08:02
2596.32;2021-06-06 01:09:02
2597.17;2021-06-06 01:10:02
2594.36;2021-06-06 01:11:03
2594.15;2021-06-06 01:12:03
2594.7;2021-06-06 01:13:03
2594.57;2021-06-06 01:14:02
2593.86;2021-06-06 01:15:02
2595.88;2021-06-06 01:16:03
2593.13;2021-06-06 01:17:03
2593.23;2021-06-06 01:18:02
2594.43;2021-06-06 01:19:02
2594.07;2021-06-06 01:20:02
2594.35;2021-06-06 01:21:03
2593.27;2021-06-06 01:22:03
2595.16;2021-06-06 01:23:02
2592;2021-06-06 01:24:02
2593.7;2021-06-06 01:25:02
2592.43;2021-06-06 01:26:02
2590.15;2021-06-06 01:27:02
2586.78;2021-06-06 01:28:02
2589.68;2021-06-06 01:29:02
2588.18;2021-06-06 01:30:02
2583.07;2021-06-06 01:31:03
2584.73;2021-06-06 01:32:02
2584.86;2021-06-06 01:33:02
2584.95;2021-06-06 01:34:02
2588.79;2021-06-06 01:35:02
2593.44;2021-06-06 01:36:02
2593.97;2021-06-06 01:37:02
2592.97;2021-06-06 01:38:02
2595.32;2021-06-06 01:39:02
2597.79;2021-06-06 01:40:03
2596.68;2021-06-06 01:41:02
2597.64;2021-06-06 01:42:02
2597.54;2021-06-06 01:43:03
2597.99;2021-06-06 01:44:02
2603.36;2021-06-06 01:45:03
2603.46;2021-06-06 01:46:02
2600.63;2021-06-06 01:47:02
2601.03;2021-06-06 01:48:02
2600.27;2021-06-06 01:49:03
2602.95;2021-06-06 01:50:02
2600.4;2021-06-06 01:51:03
2610.31;2021-06-06 01:52:03
2609.49;2021-06-06 01:53:03
2622.12;2021-06-06 01:54:02
2620.1;2021-06-06 01:55:03
2624.49;2021-06-06 01:56:03
2630.76;2021-06-06 01:57:04
2625.01;2021-06-06 01:58:03
2627.32;2021-06-06 01:59:02
2627.63;2021-06-06 02:00:02
2631.65;2021-06-06 02:01:03
2631.74;2021-06-06 02:02:02
2626.58;2021-06-06 02:03:03
2623.02;2021-06-06 02:04:02
2618.81;2021-06-06 02:05:03
2623.58;2021-06-06 02:06:02
2622.65;2021-06-06 02:07:02
2622.37;2021-06-06 02:08:03
2620;2021-06-06 02:09:02
2618.91;2021-06-06 02:10:03
2620.99;2021-06-06 02:11:03
2617.81;2021-06-06 02:12:02
2616.45;2021-06-06 02:13:02
2615.13;2021-06-06 02:14:02
2614.09;2021-06-06 02:15:02
2616;2021-06-06 02:16:03
2621.74;2021-06-06 02:17:03
2626.64;2021-06-06 02:18:02
2623.55;2021-06-06 02:19:02
2621.47;2021-06-06 02:20:02
2622.28;2021-06-06 02:21:02
2618.53;2021-06-06 02:22:03
2618.13;2021-06-06 02:23:02
2619.43;2021-06-06 02:24:02
2618.85;2021-06-06 02:25:02
2622.05;2021-06-06 02:26:03
2630.74;2021-06-06 02:27:02
2630;2021-06-06 02:28:02
2637.67;2021-06-06 02:29:02
2632.65;2021-06-06 02:30:02
2630.08;2021-06-06 02:31:03
2628.31;2021-06-06 02:32:02
2626.38;2021-06-06 02:33:02
2630.95;2021-06-06 02:34:03
2632.18;2021-06-06 02:35:02
2629.2;2021-06-06 02:36:03
2629.51;2021-06-06 02:37:03
2631.26;2021-06-06 02:38:02
2629.38;2021-06-06 02:39:02
2635.66;2021-06-06 02:40:02
2630.87;2021-06-06 02:41:02
2630.91;2021-06-06 02:42:02
2630.15;2021-06-06 02:43:03
2632.2;2021-06-06 02:44:02
2630.23;2021-06-06 02:45:02
2630.39;2021-06-06 02:46:03
2627.18;2021-06-06 02:47:02
2629.74;2021-06-06 02:48:02
2626.27;2021-06-06 02:49:02
2629.19;2021-06-06 02:50:03
2627.26;2021-06-06 02:51:02
2626.18;2021-06-06 02:52:02
2623.15;2021-06-06 02:53:02
2623.8;2021-06-06 02:54:02
2623.99;2021-06-06 02:55:03
2627.09;2021-06-06 02:56:02
2628.83;2021-06-06 02:57:03
2628.31;2021-06-06 02:58:02
2629.31;2021-06-06 02:59:02
2629.54;2021-06-06 03:00:02
2637.91;2021-06-06 03:01:03
2639.65;2021-06-06 03:02:02
2635.62;2021-06-06 03:03:03
2636.73;2021-06-06 03:04:02
2632.82;2021-06-06 03:05:02
2636.8;2021-06-06 03:06:02
2640.01;2021-06-06 03:07:02
2642.25;2021-06-06 03:08:02
2638.03;2021-06-06 03:09:02
2637.15;2021-06-06 03:10:02
2641.19;2021-06-06 03:11:02
2640.5;2021-06-06 03:12:03
2643.55;2021-06-06 03:13:02
2643;2021-06-06 03:14:03
2643.04;2021-06-06 03:15:02
2641.72;2021-06-06 03:16:02
2639.77;2021-06-06 03:17:03
2653.14;2021-06-06 03:18:03
2653.94;2021-06-06 03:19:02
2664.63;2021-06-06 03:20:02
2668.14;2021-06-06 03:21:02
2663.99;2021-06-06 03:22:03
2666.79;2021-06-06 03:23:02
2675.66;2021-06-06 03:24:03
2672.26;2021-06-06 03:25:02
2665.47;2021-06-06 03:26:02
2664.45;2021-06-06 03:27:02
2662.95;2021-06-06 03:28:03
2664.56;2021-06-06 03:29:02
2665.58;2021-06-06 03:30:02
2662.99;2021-06-06 03:31:02
2664.73;2021-06-06 03:32:02
2663.15;2021-06-06 03:33:03
2662.13;2021-06-06 03:34:02
2663.99;2021-06-06 03:35:03
2668.01;2021-06-06 03:36:03
2665.71;2021-06-06 03:37:02
2664.82;2021-06-06 03:38:03
2666.08;2021-06-06 03:39:03
2662.48;2021-06-06 03:40:03
2661.17;2021-06-06 03:41:03
2660.04;2021-06-06 03:42:02
2663.59;2021-06-06 03:43:03
2662.1;2021-06-06 03:44:03
2665.19;2021-06-06 03:45:03
2665.05;2021-06-06 03:46:02
2665.68;2021-06-06 03:47:02
2665.11;2021-06-06 03:48:03
2667.12;2021-06-06 03:49:02
2668;2021-06-06 03:50:03
2667.02;2021-06-06 03:51:02
2665.61;2021-06-06 03:52:02
2667.11;2021-06-06 03:53:03
2667.87;2021-06-06 03:54:02
2671.99;2021-06-06 03:55:03
2668.88;2021-06-06 03:56:03
2669.54;2021-06-06 03:57:03
2670.99;2021-06-06 03:58:02
2675.03;2021-06-06 03:59:03
2684.53;2021-06-06 04:00:02
2682.01;2021-06-06 04:01:02
2676.32;2021-06-06 04:02:02
2675.8;2021-06-06 04:03:03
2671.3;2021-06-06 04:04:02
2673.73;2021-06-06 04:05:02
2672;2021-06-06 04:06:03
2676;2021-06-06 04:07:02
2679.94;2021-06-06 04:08:02
2677.26;2021-06-06 04:09:02
2678.68;2021-06-06 04:10:02
2680.25;2021-06-06 04:11:02
2684.15;2021-06-06 04:12:02
2685.05;2021-06-06 04:13:02
2685;2021-06-06 04:14:02
2692.4;2021-06-06 04:15:02
2689.32;2021-06-06 04:16:02
2685.36;2021-06-06 04:17:02
2686.01;2021-06-06 04:18:02
2685.21;2021-06-06 04:19:02
2687.22;2021-06-06 04:20:03
2687;2021-06-06 04:21:02
2684.53;2021-06-06 04:22:03
2681.97;2021-06-06 04:23:02
2680.72;2021-06-06 04:24:02
2678.72;2021-06-06 04:25:15
2676.59;2021-06-06 04:26:17
2676.45;2021-06-06 04:27:05
2678.15;2021-06-06 04:28:06
2679.15;2021-06-06 04:29:12
2678.24;2021-06-06 04:30:09
2680.52;2021-06-06 04:31:06
2682.97;2021-06-06 04:32:04
2685.91;2021-06-06 04:33:05
2684.89;2021-06-06 04:34:05
2685.36;2021-06-06 04:35:12
2685.53;2021-06-06 04:36:04
2682.42;2021-06-06 04:37:04
2678.16;2021-06-06 04:38:03
2681.28;2021-06-06 04:39:03
2683.51;2021-06-06 04:40:02
2680.16;2021-06-06 04:41:02
2678.63;2021-06-06 04:42:02
2680.2;2021-06-06 04:43:02
2683.91;2021-06-06 04:44:03
2679.66;2021-06-06 04:45:03
2683.01;2021-06-06 04:46:02
2685.33;2021-06-06 04:47:02
2686.71;2021-06-06 04:48:03
2684.9;2021-06-06 04:49:03
2683.28;2021-06-06 04:50:02
2684.09;2021-06-06 04:51:03
2686.57;2021-06-06 04:52:02
2685.14;2021-06-06 04:53:02
2683.99;2021-06-06 04:54:03
2682.33;2021-06-06 04:55:02
2678.43;2021-06-06 04:56:03
2680.46;2021-06-06 04:57:02
2681.03;2021-06-06 04:58:02
2682.99;2021-06-06 04:59:02
2684.84;2021-06-06 05:00:03
2687.73;2021-06-06 05:01:02
2690.02;2021-06-06 05:02:02
2689.15;2021-06-06 05:03:02
2687.56;2021-06-06 05:04:02
2686.58;2021-06-06 05:05:02
2686.36;2021-06-06 05:06:03
2688.91;2021-06-06 05:07:02
2685.47;2021-06-06 05:08:03
2686.88;2021-06-06 05:09:02
2686.66;2021-06-06 05:10:02
2687.47;2021-06-06 05:11:02
2687.77;2021-06-06 05:12:03
2684.93;2021-06-06 05:13:03
2683.17;2021-06-06 05:14:02
2682.65;2021-06-06 05:15:02
2684.75;2021-06-06 05:16:03
2681.72;2021-06-06 05:17:03
2675;2021-06-06 05:18:03
2667.48;2021-06-06 05:19:02
2664.64;2021-06-06 05:20:03
2668.6;2021-06-06 05:21:03
2672.51;2021-06-06 05:22:02
2673.22;2021-06-06 05:23:03
2672.14;2021-06-06 05:24:02
2669.75;2021-06-06 05:25:03
2671.8;2021-06-06 05:26:02
2672.35;2021-06-06 05:27:03
2673.87;2021-06-06 05:28:03
2672.93;2021-06-06 05:29:02
2673.46;2021-06-06 05:30:03
2678.68;2021-06-06 05:31:02
2675.04;2021-06-06 05:32:03
2677.03;2021-06-06 05:33:03
2679.45;2021-06-06 05:34:03
2678.36;2021-06-06 05:35:02
2677.03;2021-06-06 05:36:02
2677.5;2021-06-06 05:37:03
2673.04;2021-06-06 05:38:03
2666.62;2021-06-06 05:39:02
2666.01;2021-06-06 05:40:02
2673.93;2021-06-06 05:41:02
2673.46;2021-06-06 05:42:02
2675;2021-06-06 05:43:03
2676.35;2021-06-06 05:44:02
2673.01;2021-06-06 05:45:02
2676;2021-06-06 05:46:02
2677.03;2021-06-06 05:47:03
2674.61;2021-06-06 05:48:02
2673.93;2021-06-06 05:49:02
2673.41;2021-06-06 05:50:03
2671.12;2021-06-06 05:51:03
2669.78;2021-06-06 05:52:02
2670.86;2021-06-06 05:53:03
2671.33;2021-06-06 05:54:02
2670.39;2021-06-06 05:55:03
2673.34;2021-06-06 05:56:02
2674.59;2021-06-06 05:57:02
2675.03;2021-06-06 05:58:03
2671.5;2021-06-06 05:59:02
2676.72;2021-06-06 06:00:03
2683.71;2021-06-06 06:01:02
2686;2021-06-06 06:02:02
2683.7;2021-06-06 06:03:03
2685.02;2021-06-06 06:04:02
2682.36;2021-06-06 06:05:03
2681.44;2021-06-06 06:06:02
2680.2;2021-06-06 06:07:02
2678.62;2021-06-06 06:08:03
2678.49;2021-06-06 06:09:02
2676.19;2021-06-06 06:10:02
2677.25;2021-06-06 06:11:03
2677.67;2021-06-06 06:12:03
2675.36;2021-06-06 06:13:02
2675.27;2021-06-06 06:14:02
2672.35;2021-06-06 06:15:02
2674.73;2021-06-06 06:16:03
2678.1;2021-06-06 06:17:03
2678.53;2021-06-06 06:18:03
2678.07;2021-06-06 06:19:02
2679.56;2021-06-06 06:20:03
2680.14;2021-06-06 06:21:03
2681.23;2021-06-06 06:22:02
2681.18;2021-06-06 06:23:02
2679.82;2021-06-06 06:24:03
2680.35;2021-06-06 06:25:03
2677;2021-06-06 06:26:02
2679.71;2021-06-06 06:27:02
2676.85;2021-06-06 06:28:02
2677.7;2021-06-06 06:29:02
2674.68;2021-06-06 06:30:03
2679.13;2021-06-06 06:31:02
2678.99;2021-06-06 06:32:03
2677.57;2021-06-06 06:33:03
2679.52;2021-06-06 06:34:02
2681.99;2021-06-06 06:35:02
2682.98;2021-06-06 06:36:03
2684.71;2021-06-06 06:37:03
2687.67;2021-06-06 06:38:03
2685.53;2021-06-06 06:39:03
2685.22;2021-06-06 06:40:02
2684.37;2021-06-06 06:41:03
2684.01;2021-06-06 06:42:03
2686.94;2021-06-06 06:43:04
2684.58;2021-06-06 06:44:03
2686.11;2021-06-06 06:45:04
2685.31;2021-06-06 06:46:02
2684.16;2021-06-06 06:47:03
2680.57;2021-06-06 06:48:03
2683.43;2021-06-06 06:49:02
2684.46;2021-06-06 06:50:02
2683.15;2021-06-06 06:51:02
2683.01;2021-06-06 06:52:02
2681.54;2021-06-06 06:53:03
2680.63;2021-06-06 06:54:02
2683.56;2021-06-06 06:55:02
2681.14;2021-06-06 06:56:03
2680.65;2021-06-06 06:57:02
2681.78;2021-06-06 06:58:02
2681.22;2021-06-06 06:59:03
2682.85;2021-06-06 07:00:02
2684.59;2021-06-06 07:01:02
2682.28;2021-06-06 07:02:03
2682.78;2021-06-06 07:03:03
2680.9;2021-06-06 07:04:02
2679.51;2021-06-06 07:05:02
2677;2021-06-06 07:06:02
2676.86;2021-06-06 07:07:02
2674.94;2021-06-06 07:08:02
2676;2021-06-06 07:09:03
2674.8;2021-06-06 07:10:02
2678.22;2021-06-06 07:11:02
2675.66;2021-06-06 07:12:02
2676.77;2021-06-06 07:13:02
2675.91;2021-06-06 07:14:02
2672.78;2021-06-06 07:15:02
2676.39;2021-06-06 07:16:02
2676.33;2021-06-06 07:17:02
2675.69;2021-06-06 07:18:03
2678.74;2021-06-06 07:19:02
2678.04;2021-06-06 07:20:03
2679.65;2021-06-06 07:21:03
2681.3;2021-06-06 07:22:03
2681.84;2021-06-06 07:23:03
2682.23;2021-06-06 07:24:03
2681.14;2021-06-06 07:25:02
2683.62;2021-06-06 07:26:03
2685.81;2021-06-06 07:27:02
2683.93;2021-06-06 07:28:03
2684.2;2021-06-06 07:29:03
2686.38;2021-06-06 07:30:02
2680.94;2021-06-06 07:31:02
2681.44;2021-06-06 07:32:02
2682.88;2021-06-06 07:33:03
2683.15;2021-06-06 07:34:02
2683.52;2021-06-06 07:35:02
2685.69;2021-06-06 07:36:03
2685.52;2021-06-06 07:37:02
2688.3;2021-06-06 07:38:03
2688.35;2021-06-06 07:39:02
2689.8;2021-06-06 07:40:02
2685.99;2021-06-06 07:41:02
2685.49;2021-06-06 07:42:02
2684.01;2021-06-06 07:43:02
2683.75;2021-06-06 07:44:02
2683.82;2021-06-06 07:45:03
2682.85;2021-06-06 07:46:02
2684.58;2021-06-06 07:47:02
2686.44;2021-06-06 07:48:03
2685.17;2021-06-06 07:49:02
2686.51;2021-06-06 07:50:02
2683.71;2021-06-06 07:51:03
2682.12;2021-06-06 07:52:02
2684.01;2021-06-06 07:53:02
2684.91;2021-06-06 07:54:03
2687.72;2021-06-06 07:55:02
2686.4;2021-06-06 07:56:02
2686.1;2021-06-06 07:57:02
2686.99;2021-06-06 07:58:02
2691.2;2021-06-06 07:59:02
2698.27;2021-06-06 08:00:03
2707.12;2021-06-06 08:01:02
2705.03;2021-06-06 08:02:02
2705.35;2021-06-06 08:03:02
2706.7;2021-06-06 08:04:03
2707;2021-06-06 08:05:03
2704.24;2021-06-06 08:06:03
2702.2;2021-06-06 08:07:02
2703.63;2021-06-06 08:08:02
2702.78;2021-06-06 08:09:02
2700.68;2021-06-06 08:10:03
2699.39;2021-06-06 08:11:03
2699.5;2021-06-06 08:12:02
2693.3;2021-06-06 08:13:03
2689.38;2021-06-06 08:14:02
2688.09;2021-06-06 08:15:03
2681.99;2021-06-06 08:16:02
2677.39;2021-06-06 08:17:02
2677.06;2021-06-06 08:18:03
2675.75;2021-06-06 08:19:02
2677.29;2021-06-06 08:20:04
2680.57;2021-06-06 08:21:02
2680.59;2021-06-06 08:22:03
2680.15;2021-06-06 08:23:02
2669.76;2021-06-06 08:24:02
2668.34;2021-06-06 08:25:03
2668.81;2021-06-06 08:26:02
2666.21;2021-06-06 08:27:02
2667.83;2021-06-06 08:28:02
2658.64;2021-06-06 08:29:02
2659.13;2021-06-06 08:30:02
2661.64;2021-06-06 08:31:02
2658.09;2021-06-06 08:32:03
2655.85;2021-06-06 08:33:03
2654.96;2021-06-06 08:34:04
2654.65;2021-06-06 08:35:03
2657.69;2021-06-06 08:36:02
2658.39;2021-06-06 08:37:02
2656.47;2021-06-06 08:38:02
2657.59;2021-06-06 08:39:03
2660.74;2021-06-06 08:40:03
2658.02;2021-06-06 08:41:02
2658.3;2021-06-06 08:42:02
2663.21;2021-06-06 08:43:02
2665.08;2021-06-06 08:44:02
2668.35;2021-06-06 08:45:02
2665.99;2021-06-06 08:46:03
2669.48;2021-06-06 08:47:03
2671.97;2021-06-06 08:48:02
2672.12;2021-06-06 08:49:03
2671.03;2021-06-06 08:50:03
2666.56;2021-06-06 08:51:03
2669.66;2021-06-06 08:52:02
2669.34;2021-06-06 08:53:03
2666.93;2021-06-06 08:54:02
2661.04;2021-06-06 08:55:03
2664.89;2021-06-06 08:56:03
2660.38;2021-06-06 08:57:02
2663.79;2021-06-06 08:58:02
2664.71;2021-06-06 08:59:03
2665.16;2021-06-06 09:00:02
2669.12;2021-06-06 09:01:03
2668.35;2021-06-06 09:02:02
2670.64;2021-06-06 09:03:03
2670.9;2021-06-06 09:04:03
2670;2021-06-06 09:05:03
2670.24;2021-06-06 09:06:02
2671.68;2021-06-06 09:07:02
2671.51;2021-06-06 09:08:03
2670.37;2021-06-06 09:09:02
2669.93;2021-06-06 09:10:02
2670.89;2021-06-06 09:11:02
2671.1;2021-06-06 09:12:03
2673.61;2021-06-06 09:13:03
2671.83;2021-06-06 09:14:02
2672.9;2021-06-06 09:15:03
2675.16;2021-06-06 09:16:02
2675;2021-06-06 09:17:02
2676.01;2021-06-06 09:18:03
2678.75;2021-06-06 09:19:02
2676.5;2021-06-06 09:20:02
2677.07;2021-06-06 09:21:02
2678;2021-06-06 09:22:02
2676.9;2021-06-06 09:23:02
2677.81;2021-06-06 09:24:03
2675.43;2021-06-06 09:25:02
2669.54;2021-06-06 09:26:03
2673.31;2021-06-06 09:27:02
2671.48;2021-06-06 09:28:03
2670.21;2021-06-06 09:29:02
2674.33;2021-06-06 09:30:03
2676.12;2021-06-06 09:31:02
2674.8;2021-06-06 09:32:03
2674.05;2021-06-06 09:33:02
2677.44;2021-06-06 09:34:03
2675.74;2021-06-06 09:35:02
2680.41;2021-06-06 09:36:02
2680.11;2021-06-06 09:37:02
2690.87;2021-06-06 09:38:02
2688.32;2021-06-06 09:39:02
2687.99;2021-06-06 09:40:03
2692;2021-06-06 09:41:03
2688.85;2021-06-06 09:42:03
2691.52;2021-06-06 09:43:02
2691.1;2021-06-06 09:44:02
2690.07;2021-06-06 09:45:02
2689.38;2021-06-06 09:46:03
2689.77;2021-06-06 09:47:02
2690.65;2021-06-06 09:48:03
2690;2021-06-06 09:49:02
2691.32;2021-06-06 09:50:02
2690.31;2021-06-06 09:51:02
2689.78;2021-06-06 09:52:03
2688.88;2021-06-06 09:53:03
2689.99;2021-06-06 09:54:03
2689.02;2021-06-06 09:55:02
2689.47;2021-06-06 09:56:02
2690.81;2021-06-06 09:57:02
2690.32;2021-06-06 09:58:02
2690.86;2021-06-06 09:59:03
2689.52;2021-06-06 10:00:02
2696.22;2021-06-06 10:01:03
2695.42;2021-06-06 10:02:02
2698.47;2021-06-06 10:03:02
2697.28;2021-06-06 10:04:03
2697.01;2021-06-06 10:05:03
2705;2021-06-06 10:06:02
2703.64;2021-06-06 10:07:02
2705.34;2021-06-06 10:08:03
2705.4;2021-06-06 10:09:02
2709.49;2021-06-06 10:10:02
2710.8;2021-06-06 10:11:03
2711.41;2021-06-06 10:12:03
2715.01;2021-06-06 10:13:03
2712.85;2021-06-06 10:14:03
2708.99;2021-06-06 10:15:03
2717.85;2021-06-06 10:16:03
2720.97;2021-06-06 10:17:03
2720.73;2021-06-06 10:18:03
2718.04;2021-06-06 10:19:02
2718.62;2021-06-06 10:20:02
2716.92;2021-06-06 10:21:02
2718.06;2021-06-06 10:22:03
2716.69;2021-06-06 10:23:02
2712.33;2021-06-06 10:24:02
2713.97;2021-06-06 10:25:03
2711.61;2021-06-06 10:26:02
2713.72;2021-06-06 10:27:02
2710.95;2021-06-06 10:28:02
2713.82;2021-06-06 10:29:02
2714.27;2021-06-06 10:30:03
2713.47;2021-06-06 10:31:02
2715.89;2021-06-06 10:32:02
2715.41;2021-06-06 10:33:03
2717.32;2021-06-06 10:34:03
2721.05;2021-06-06 10:35:02
2718.14;2021-06-06 10:36:02
2717.38;2021-06-06 10:37:03
2714.23;2021-06-06 10:38:03
2715.33;2021-06-06 10:39:02
2714.46;2021-06-06 10:40:03
2713.73;2021-06-06 10:41:02
2717.02;2021-06-06 10:42:02
2713.94;2021-06-06 10:43:02
2713.3;2021-06-06 10:44:02
2709.01;2021-06-06 10:45:02
2708.87;2021-06-06 10:46:02
2705.34;2021-06-06 10:47:02
2701.72;2021-06-06 10:48:02
2702.03;2021-06-06 10:49:02
2705.31;2021-06-06 10:50:02
2708.29;2021-06-06 10:51:02
2710.69;2021-06-06 10:52:02
2714.96;2021-06-06 10:53:03
2713.96;2021-06-06 10:54:02
2718.85;2021-06-06 10:55:03
2720.66;2021-06-06 10:56:03
2722.88;2021-06-06 10:57:02
2726.69;2021-06-06 10:58:03
2731.43;2021-06-06 10:59:02
2732.9;2021-06-06 11:00:02
2740.56;2021-06-06 11:01:02
2742.92;2021-06-06 11:02:03
2740.55;2021-06-06 11:03:03
2739.99;2021-06-06 11:04:03
2742.35;2021-06-06 11:05:02
2739.84;2021-06-06 11:06:02
2735.49;2021-06-06 11:07:03
2731.68;2021-06-06 11:08:02
2734.72;2021-06-06 11:09:02
2737.65;2021-06-06 11:10:03
2732.09;2021-06-06 11:11:03
2732.85;2021-06-06 11:12:03
2728.73;2021-06-06 11:13:03
2728.73;2021-06-06 11:14:03
2725.82;2021-06-06 11:15:03
2730.19;2021-06-06 11:16:04
2727.45;2021-06-06 11:17:02
2728.46;2021-06-06 11:18:02
2725.76;2021-06-06 11:19:02
2723.57;2021-06-06 11:20:03
2724.9;2021-06-06 11:21:02
2724.43;2021-06-06 11:22:02
2724.18;2021-06-06 11:23:03
2723.91;2021-06-06 11:24:02
2727;2021-06-06 11:25:03
2725.74;2021-06-06 11:26:02
2726.34;2021-06-06 11:27:02
2724.57;2021-06-06 11:28:02
2722.99;2021-06-06 11:29:03
2726.3;2021-06-06 11:30:02
2732.64;2021-06-06 11:31:03
2737.52;2021-06-06 11:32:02
2735.56;2021-06-06 11:33:02
2731.93;2021-06-06 11:34:02
2732.69;2021-06-06 11:35:02
2733.99;2021-06-06 11:36:02
2738.18;2021-06-06 11:37:02
2735.1;2021-06-06 11:38:02
2732.16;2021-06-06 11:39:03
2731.14;2021-06-06 11:40:02
2733.74;2021-06-06 11:41:03
2732.65;2021-06-06 11:42:02
2730.77;2021-06-06 11:43:02
2731.62;2021-06-06 11:44:03
2733.3;2021-06-06 11:45:02
2723.92;2021-06-06 11:46:03
2721.03;2021-06-06 11:47:02
2719.47;2021-06-06 11:48:02
2715.5;2021-06-06 11:49:02
2719.7;2021-06-06 11:50:02
2720.76;2021-06-06 11:51:02
2721.82;2021-06-06 11:52:03
2721.76;2021-06-06 11:53:02
2724.44;2021-06-06 11:54:02
2723.55;2021-06-06 11:55:03
2722.9;2021-06-06 11:56:02
2724.64;2021-06-06 11:57:02
2726.04;2021-06-06 11:58:03
2723.99;2021-06-06 11:59:03
2724;2021-06-06 12:00:02
2728.08;2021-06-06 12:01:03
2725.55;2021-06-06 12:02:02
2722.94;2021-06-06 12:03:02
2718.84;2021-06-06 12:04:02
2717.79;2021-06-06 12:05:02
2720.41;2021-06-06 12:06:02
2721.67;2021-06-06 12:07:03
2723.23;2021-06-06 12:08:03
2720.88;2021-06-06 12:09:03
2722.97;2021-06-06 12:10:02
2724.63;2021-06-06 12:11:03
2724.93;2021-06-06 12:12:02
2721.72;2021-06-06 12:13:02
2724.58;2021-06-06 12:14:02
2720.62;2021-06-06 12:15:03
2721.22;2021-06-06 12:16:04
2715.56;2021-06-06 12:17:03
2709.3;2021-06-06 12:18:03
2709.9;2021-06-06 12:19:02
2712.89;2021-06-06 12:20:03
2710.29;2021-06-06 12:21:03
2712.94;2021-06-06 12:22:03
2714.26;2021-06-06 12:23:02
2718.04;2021-06-06 12:24:02
2717.42;2021-06-06 12:25:02
2715.9;2021-06-06 12:26:02
2718;2021-06-06 12:27:03
2717.51;2021-06-06 12:28:03
2717.68;2021-06-06 12:29:02
2712.64;2021-06-06 12:30:02
2715.72;2021-06-06 12:31:02
2713.89;2021-06-06 12:32:03
2715.17;2021-06-06 12:33:03
2711.27;2021-06-06 12:34:03
2709.54;2021-06-06 12:35:02
2712.7;2021-06-06 12:36:02
2713;2021-06-06 12:37:02
2708.97;2021-06-06 12:38:02
2705.6;2021-06-06 12:39:02
2703.51;2021-06-06 12:40:03
2705.61;2021-06-06 12:41:02
2709;2021-06-06 12:42:03
2710.23;2021-06-06 12:43:02
2709.71;2021-06-06 12:44:03
2705.22;2021-06-06 12:45:02
2711.33;2021-06-06 12:46:02
2714.46;2021-06-06 12:47:03
2713.06;2021-06-06 12:48:02
2711.91;2021-06-06 12:49:02
2710.48;2021-06-06 12:50:02
2711.47;2021-06-06 12:51:03
2712.74;2021-06-06 12:52:02
2716;2021-06-06 12:53:02
2714.42;2021-06-06 12:54:02
2711.96;2021-06-06 12:55:03
2715.98;2021-06-06 12:56:03
2716.31;2021-06-06 12:57:02
2715.62;2021-06-06 12:58:03
2718.85;2021-06-06 12:59:02
2718.69;2021-06-06 13:00:03
2725.2;2021-06-06 13:01:03
2722.37;2021-06-06 13:02:02
2720.47;2021-06-06 13:03:03
2714.2;2021-06-06 13:04:02
2715;2021-06-06 13:05:03
2707.88;2021-06-06 13:06:02
2705.89;2021-06-06 13:07:02
2709.34;2021-06-06 13:08:03
2710.17;2021-06-06 13:09:02
2708.97;2021-06-06 13:10:02
2709.11;2021-06-06 13:11:02
2708.32;2021-06-06 13:12:03
2710.51;2021-06-06 13:13:03
2708.58;2021-06-06 13:14:02
2708.44;2021-06-06 13:15:02
2705.53;2021-06-06 13:16:03
2701.48;2021-06-06 13:17:03
2696.37;2021-06-06 13:18:04
2698.39;2021-06-06 13:19:03
2696.86;2021-06-06 13:20:03
2695.93;2021-06-06 13:21:03
2699.5;2021-06-06 13:22:02
2702.86;2021-06-06 13:23:02
2701.4;2021-06-06 13:24:02
2701.43;2021-06-06 13:25:02
2704.87;2021-06-06 13:26:03
2702.91;2021-06-06 13:27:02
2702.62;2021-06-06 13:28:03
2699.64;2021-06-06 13:29:03
2699.5;2021-06-06 13:30:02
2702.48;2021-06-06 13:31:02
2697.94;2021-06-06 13:32:02
2697.99;2021-06-06 13:33:02
2698.45;2021-06-06 13:34:02
2698.61;2021-06-06 13:35:03
2699.27;2021-06-06 13:36:02
2703.86;2021-06-06 13:37:03
2703.58;2021-06-06 13:38:02
2702.81;2021-06-06 13:39:02
2703.16;2021-06-06 13:40:03
2702.2;2021-06-06 13:41:02
2701.24;2021-06-06 13:42:02
2704.98;2021-06-06 13:43:02
2702.67;2021-06-06 13:44:02
2705;2021-06-06 13:45:03
2704.4;2021-06-06 13:46:02
2702.8;2021-06-06 13:47:02
2700.84;2021-06-06 13:48:02
2699.68;2021-06-06 13:49:02
2696.78;2021-06-06 13:50:02
2698.05;2021-06-06 13:51:03
2699.47;2021-06-06 13:52:03
2700.89;2021-06-06 13:53:03
2701.04;2021-06-06 13:54:02
2700;2021-06-06 13:55:03
2696.35;2021-06-06 13:56:02
2699.81;2021-06-06 13:57:02
2696.92;2021-06-06 13:58:02
2692.79;2021-06-06 13:59:03
2690.75;2021-06-06 14:00:02
2686.24;2021-06-06 14:01:02
2691.8;2021-06-06 14:02:02
2694.8;2021-06-06 14:03:03
2698.11;2021-06-06 14:04:03
2697.9;2021-06-06 14:05:02
2696.92;2021-06-06 14:06:03
2698.78;2021-06-06 14:07:03
2702.69;2021-06-06 14:08:02
2702.44;2021-06-06 14:09:03
2704.39;2021-06-06 14:10:02
2701.66;2021-06-06 14:11:03
2702.61;2021-06-06 14:12:03
2709.27;2021-06-06 14:13:02
2712.54;2021-06-06 14:14:03
2713.97;2021-06-06 14:15:03
2710.46;2021-06-06 14:16:03
2710.55;2021-06-06 14:17:03
2709.28;2021-06-06 14:18:03
2708.51;2021-06-06 14:19:03
2711.42;2021-06-06 14:20:03
2709.38;2021-06-06 14:21:03
2708.11;2021-06-06 14:22:02
2705.38;2021-06-06 14:23:02
2705.27;2021-06-06 14:24:03
2706.59;2021-06-06 14:25:02
2708.27;2021-06-06 14:26:03
2709.36;2021-06-06 14:27:03
2708.05;2021-06-06 14:28:02
2714.47;2021-06-06 14:29:02
2716.8;2021-06-06 14:30:03
2706.69;2021-06-06 14:31:02
2702.14;2021-06-06 14:32:02
2697.3;2021-06-06 14:33:02
2698.58;2021-06-06 14:34:03
2701.01;2021-06-06 14:35:03
2699.97;2021-06-06 14:36:02
2701.18;2021-06-06 14:37:02
2699.22;2021-06-06 14:38:02
2696.56;2021-06-06 14:39:03
2694.77;2021-06-06 14:40:02
2696.96;2021-06-06 14:41:02
2695.28;2021-06-06 14:42:02
2697.76;2021-06-06 14:43:02
2698.53;2021-06-06 14:44:03
2696.34;2021-06-06 14:45:02
2696.86;2021-06-06 14:46:03
2699.21;2021-06-06 14:47:02
2697.57;2021-06-06 14:48:03
2695.75;2021-06-06 14:49:02
2694.2;2021-06-06 14:50:02
2695.32;2021-06-06 14:51:02
2696;2021-06-06 14:52:02
2690.94;2021-06-06 14:53:03
2688.17;2021-06-06 14:54:02
2685.63;2021-06-06 14:55:03
2689.79;2021-06-06 14:56:02
2692.88;2021-06-06 14:57:02
2689.84;2021-06-06 14:58:03
2690.56;2021-06-06 14:59:02
2691.34;2021-06-06 15:00:03
2694.75;2021-06-06 15:01:03
2695.82;2021-06-06 15:02:03
2698.02;2021-06-06 15:03:03
2697.43;2021-06-06 15:04:02
2697.72;2021-06-06 15:05:02
2699.3;2021-06-06 15:06:03
2702.28;2021-06-06 15:07:02
2702.73;2021-06-06 15:08:02
2703.39;2021-06-06 15:09:03
2702.5;2021-06-06 15:10:02
2701.26;2021-06-06 15:11:02
2699.28;2021-06-06 15:12:03
2699.57;2021-06-06 15:13:03
2694.87;2021-06-06 15:14:03
2691.85;2021-06-06 15:15:03
2686.36;2021-06-06 15:16:03
2676.67;2021-06-06 15:17:03
2676.68;2021-06-06 15:18:03
2667.66;2021-06-06 15:19:03
2668.2;2021-06-06 15:20:03
2662.68;2021-06-06 15:21:03
2667.53;2021-06-06 15:22:03
2672.75;2021-06-06 15:23:03
2670.74;2021-06-06 15:24:02
2670.63;2021-06-06 15:25:03
2672.73;2021-06-06 15:26:02
2674.28;2021-06-06 15:27:02
2674.83;2021-06-06 15:28:03
2673.93;2021-06-06 15:29:03
2675.75;2021-06-06 15:30:03
2676.8;2021-06-06 15:31:03
2673.01;2021-06-06 15:32:02
2670.91;2021-06-06 15:33:02
2673.04;2021-06-06 15:34:02
2672.74;2021-06-06 15:35:02
2676.19;2021-06-06 15:36:03
2676;2021-06-06 15:37:02
2675.54;2021-06-06 15:38:02
2676;2021-06-06 15:39:03
2673.29;2021-06-06 15:40:03
2669.15;2021-06-06 15:41:02
2672.47;2021-06-06 15:42:02
2671.72;2021-06-06 15:43:02
2673.45;2021-06-06 15:44:02
2671.02;2021-06-06 15:45:02
2668.67;2021-06-06 15:46:03
2662.68;2021-06-06 15:47:02
2666.38;2021-06-06 15:48:02
2665.36;2021-06-06 15:49:02
2659.02;2021-06-06 15:50:03
2658.2;2021-06-06 15:51:03
2656.49;2021-06-06 15:52:02
2660.33;2021-06-06 15:53:02
2663;2021-06-06 15:54:02
2662.21;2021-06-06 15:55:03
2665;2021-06-06 15:56:03
2660.13;2021-06-06 15:57:03
2659.73;2021-06-06 15:58:03
2662.53;2021-06-06 15:59:02
2660.46;2021-06-06 16:00:04
2662.4;2021-06-06 16:01:02
2666.27;2021-06-06 16:02:02
2666.22;2021-06-06 16:03:02
2669.72;2021-06-06 16:04:02
2664.68;2021-06-06 16:05:02
2658.4;2021-06-06 16:06:02
2663.12;2021-06-06 16:07:03
2664.33;2021-06-06 16:08:02
2665.11;2021-06-06 16:09:02
2666.89;2021-06-06 16:10:02
2667.54;2021-06-06 16:11:02
2668.18;2021-06-06 16:12:02
2667.76;2021-06-06 16:13:03
2668.18;2021-06-06 16:14:03
2670.78;2021-06-06 16:15:02
2667.42;2021-06-06 16:16:02
2671.18;2021-06-06 16:17:02
2679.03;2021-06-06 16:18:02
2675.51;2021-06-06 16:19:02
2674.99;2021-06-06 16:20:03
2676.23;2021-06-06 16:21:03
2675.79;2021-06-06 16:22:04
2674.6;2021-06-06 16:23:03
2676.1;2021-06-06 16:24:02
2676.89;2021-06-06 16:25:03
2674.31;2021-06-06 16:26:02
2676;2021-06-06 16:27:03
2677.57;2021-06-06 16:28:02
2678.69;2021-06-06 16:29:03
2680;2021-06-06 16:30:03
2676.74;2021-06-06 16:31:02
2674.79;2021-06-06 16:32:02
2675.85;2021-06-06 16:33:02
2674.5;2021-06-06 16:34:02
2677.23;2021-06-06 16:35:03
2677.37;2021-06-06 16:36:02
2672.73;2021-06-06 16:37:03
2676.16;2021-06-06 16:38:03
2676.8;2021-06-06 16:39:03
2677.88;2021-06-06 16:40:02
2678.72;2021-06-06 16:41:02
2678.13;2021-06-06 16:42:02
2680.37;2021-06-06 16:43:02
2682;2021-06-06 16:44:03
2682.48;2021-06-06 16:45:03
2683.02;2021-06-06 16:46:03
2691.12;2021-06-06 16:47:02
2687.73;2021-06-06 16:48:02
2688.83;2021-06-06 16:49:02
2691.23;2021-06-06 16:50:02
2698.16;2021-06-06 16:51:02
2708.07;2021-06-06 16:52:02
2706.01;2021-06-06 16:53:03
2705.24;2021-06-06 16:54:02
2709.97;2021-06-06 16:55:03
2705.45;2021-06-06 16:56:03
2703.46;2021-06-06 16:57:02
2706.3;2021-06-06 16:58:02
2706;2021-06-06 16:59:02
2707.46;2021-06-06 17:00:03
2704.47;2021-06-06 17:01:02
2708.28;2021-06-06 17:02:02
2724.19;2021-06-06 17:03:02
2725.04;2021-06-06 17:04:03
2725.97;2021-06-06 17:05:02
2725;2021-06-06 17:06:02
2722;2021-06-06 17:07:03
2721.71;2021-06-06 17:08:02
2720.12;2021-06-06 17:09:03
2719.65;2021-06-06 17:10:02
2720.89;2021-06-06 17:11:02
2719.93;2021-06-06 17:12:02
2719.9;2021-06-06 17:13:02
2721.28;2021-06-06 17:14:03
2723.83;2021-06-06 17:15:03
2718.57;2021-06-06 17:16:02
2715.03;2021-06-06 17:17:03
2715.74;2021-06-06 17:18:03
2719.62;2021-06-06 17:19:02
2722.36;2021-06-06 17:20:03
2718.99;2021-06-06 17:21:03
2719.74;2021-06-06 17:22:03
2721.63;2021-06-06 17:23:03
2721.03;2021-06-06 17:24:03
2720.07;2021-06-06 17:25:03
2723.12;2021-06-06 17:26:02
2719.21;2021-06-06 17:27:02
2718.22;2021-06-06 17:28:02
2721.16;2021-06-06 17:29:03
2719.79;2021-06-06 17:30:02
2718.73;2021-06-06 17:31:02
2717.45;2021-06-06 17:32:03
2715.62;2021-06-06 17:33:03
2719.08;2021-06-06 17:34:03
2718.63;2021-06-06 17:35:03
2720.17;2021-06-06 17:36:02
2719.43;2021-06-06 17:37:02
2716.77;2021-06-06 17:38:03
2717.02;2021-06-06 17:39:02
2715.23;2021-06-06 17:40:03
2712.86;2021-06-06 17:41:03
2712.57;2021-06-06 17:42:02
2709.08;2021-06-06 17:43:02
2706.17;2021-06-06 17:44:02
2708.83;2021-06-06 17:45:02
2714.15;2021-06-06 17:46:03
2712.78;2021-06-06 17:47:03
2713.35;2021-06-06 17:48:03
2715.61;2021-06-06 17:49:03
2712.7;2021-06-06 17:50:02
2715.81;2021-06-06 17:51:02
2714.4;2021-06-06 17:52:02
2715.99;2021-06-06 17:53:03
2719.19;2021-06-06 17:54:03
2717.54;2021-06-06 17:55:02
2716.48;2021-06-06 17:56:03
2719.12;2021-06-06 17:57:02
2719.01;2021-06-06 17:58:02
2720.29;2021-06-06 17:59:03
2721.09;2021-06-06 18:00:04
2730.71;2021-06-06 18:01:02
2719.43;2021-06-06 18:02:03
2721.08;2021-06-06 18:03:02
2727.91;2021-06-06 18:04:03
2728.47;2021-06-06 18:05:02
2731.02;2021-06-06 18:06:03
2732.63;2021-06-06 18:07:02
2727.8;2021-06-06 18:08:03
2730.47;2021-06-06 18:09:02
2725.94;2021-06-06 18:10:03
2726.48;2021-06-06 18:11:03
2725.56;2021-06-06 18:12:02
2726.93;2021-06-06 18:13:03
2726.87;2021-06-06 18:14:03
2730.49;2021-06-06 18:15:03
2729.18;2021-06-06 18:16:03
2724.36;2021-06-06 18:17:03
2721.84;2021-06-06 18:18:03
2719.01;2021-06-06 18:19:02
2723.17;2021-06-06 18:20:04
2719.58;2021-06-06 18:21:02
2719.23;2021-06-06 18:22:02
2720.15;2021-06-06 18:23:04
2722.48;2021-06-06 18:24:03
2720.61;2021-06-06 18:25:05
2717.1;2021-06-06 18:26:03
2719.99;2021-06-06 18:27:03
2719.05;2021-06-06 18:28:02
2717.19;2021-06-06 18:29:02
2720.41;2021-06-06 18:30:04
2719.17;2021-06-06 18:31:02
2719.96;2021-06-06 18:32:02
2722.18;2021-06-06 18:33:02
2723.71;2021-06-06 18:34:02
2720.88;2021-06-06 18:35:02
2722.31;2021-06-06 18:36:02
2724.49;2021-06-06 18:37:02
2724.1;2021-06-06 18:38:03
2723.5;2021-06-06 18:39:02
2720.56;2021-06-06 18:40:02
2723.5;2021-06-06 18:41:03
2724.58;2021-06-06 18:42:03
2724.8;2021-06-06 18:43:02
2726.27;2021-06-06 18:44:03
2724.71;2021-06-06 18:45:02
2720.75;2021-06-06 18:46:02
2721.28;2021-06-06 18:47:02
2719.59;2021-06-06 18:48:03
2720.11;2021-06-06 18:49:03
2720.16;2021-06-06 18:50:02
2720.91;2021-06-06 18:51:02
2716.79;2021-06-06 18:52:02
2716.49;2021-06-06 18:53:03
2717.18;2021-06-06 18:54:02
2717.49;2021-06-06 18:55:02
2720.43;2021-06-06 18:56:03
2719.23;2021-06-06 18:57:02
2720.4;2021-06-06 18:58:03
2719.24;2021-06-06 18:59:03
2719.28;2021-06-06 19:00:05
2714.3;2021-06-06 19:01:03
2716.82;2021-06-06 19:02:03
2712;2021-06-06 19:03:03
2708.64;2021-06-06 19:04:03
2709;2021-06-06 19:05:02
2710.27;2021-06-06 19:06:02
2708.44;2021-06-06 19:07:02
2709.07;2021-06-06 19:08:02
2711.5;2021-06-06 19:09:02
2712.59;2021-06-06 19:10:02
2711.6;2021-06-06 19:11:02
2711.58;2021-06-06 19:12:02
2713.5;2021-06-06 19:13:02
2712.12;2021-06-06 19:14:02
2712.53;2021-06-06 19:15:03
2710.41;2021-06-06 19:16:02
2712.68;2021-06-06 19:17:02
2714.13;2021-06-06 19:18:03
2714.92;2021-06-06 19:19:03
2713.7;2021-06-06 19:20:04
2715.67;2021-06-06 19:21:02
2709.37;2021-06-06 19:22:03
2710.33;2021-06-06 19:23:03
2705;2021-06-06 19:24:03
2700.08;2021-06-06 19:25:02
2695.01;2021-06-06 19:26:02
2697.44;2021-06-06 19:27:02
2698.4;2021-06-06 19:28:03
2698.81;2021-06-06 19:29:02
2696.2;2021-06-06 19:30:04
2698.8;2021-06-06 19:31:03
2700.5;2021-06-06 19:32:02
2702.51;2021-06-06 19:33:03
2701.23;2021-06-06 19:34:02
2699.41;2021-06-06 19:35:03
2698.55;2021-06-06 19:36:02
2699.6;2021-06-06 19:37:03
2697.65;2021-06-06 19:38:02
2696.59;2021-06-06 19:39:02
2693.18;2021-06-06 19:40:03
2697.65;2021-06-06 19:41:03
2696.58;2021-06-06 19:42:03
2696.77;2021-06-06 19:43:02
2694;2021-06-06 19:44:03
2692.69;2021-06-06 19:45:02
2687.31;2021-06-06 19:46:03
2687.28;2021-06-06 19:47:03
2691.2;2021-06-06 19:48:02
2692.75;2021-06-06 19:49:03
2692.04;2021-06-06 19:50:03
2694.18;2021-06-06 19:51:02
2694.3;2021-06-06 19:52:02
2694.89;2021-06-06 19:53:03
2695.03;2021-06-06 19:54:03
2695.47;2021-06-06 19:55:03
2692.91;2021-06-06 19:56:02
2693.79;2021-06-06 19:57:02
2689.42;2021-06-06 19:58:02
2690.69;2021-06-06 19:59:03
2691.86;2021-06-06 20:00:03
2690.72;2021-06-06 20:01:03
2688.8;2021-06-06 20:02:03
2690.72;2021-06-06 20:03:03
2689.46;2021-06-06 20:04:02
2689.33;2021-06-06 20:05:03
2688.07;2021-06-06 20:06:03
2688.42;2021-06-06 20:07:03
2686.23;2021-06-06 20:08:02
2686.93;2021-06-06 20:09:02
2688.61;2021-06-06 20:10:02
2689.25;2021-06-06 20:11:03
2690.18;2021-06-06 20:12:02
2690.71;2021-06-06 20:13:04
2689.41;2021-06-06 20:14:02
2689.03;2021-06-06 20:15:03
2684.99;2021-06-06 20:16:02
2685;2021-06-06 20:17:03
2686.65;2021-06-06 20:18:03
2689.15;2021-06-06 20:19:02
2686.44;2021-06-06 20:20:04
2685.42;2021-06-06 20:21:03
2684.43;2021-06-06 20:22:02
2683.66;2021-06-06 20:23:02
2683.53;2021-06-06 20:24:03
2682.25;2021-06-06 20:25:03
2685.41;2021-06-06 20:26:03
2684.95;2021-06-06 20:27:03
2683.48;2021-06-06 20:28:03
2685.53;2021-06-06 20:29:03
2681.8;2021-06-06 20:30:04
2683.09;2021-06-06 20:31:02
2687.27;2021-06-06 20:32:02
2684.49;2021-06-06 20:33:03
2686.95;2021-06-06 20:34:02
2690.89;2021-06-06 20:35:03
2693.93;2021-06-06 20:36:02
2695;2021-06-06 20:37:03
2692.56;2021-06-06 20:38:03
2691.75;2021-06-06 20:39:02
2688.01;2021-06-06 20:40:03
2691.28;2021-06-06 20:41:02
2691.28;2021-06-06 20:42:02
2693.1;2021-06-06 20:43:02
2691.79;2021-06-06 20:44:03
2693.4;2021-06-06 20:45:03
2689.44;2021-06-06 20:46:02
2690.89;2021-06-06 20:47:03
2691.26;2021-06-06 20:48:02
2688.33;2021-06-06 20:49:03
2690.18;2021-06-06 20:50:03
2688.37;2021-06-06 20:51:03
2693.3;2021-06-06 20:52:03
2690.37;2021-06-06 20:53:04
2690.26;2021-06-06 20:54:03
2689;2021-06-06 20:55:02
2688.77;2021-06-06 20:56:02
2689.15;2021-06-06 20:57:02
2689.08;2021-06-06 20:58:03
2688.56;2021-06-06 20:59:02
2687.97;2021-06-06 21:00:07
2686.03;2021-06-06 21:01:04
2686.77;2021-06-06 21:02:03
2687.83;2021-06-06 21:03:04
2686.02;2021-06-06 21:04:03
2685.54;2021-06-06 21:05:03
2683.91;2021-06-06 21:06:04
2686.99;2021-06-06 21:07:02
2686.37;2021-06-06 21:08:03
2684.16;2021-06-06 21:09:03
2686.45;2021-06-06 21:10:02
2683.49;2021-06-06 21:11:02
2682.08;2021-06-06 21:12:02
2683.34;2021-06-06 21:13:02
2684.52;2021-06-06 21:14:03
2683.24;2021-06-06 21:15:03
2681.95;2021-06-06 21:16:03
2680.96;2021-06-06 21:17:04
2687.4;2021-06-06 21:18:03
2690.34;2021-06-06 21:19:03
2690.24;2021-06-06 21:20:02
2687.01;2021-06-06 21:21:03
2682.72;2021-06-06 21:22:03
2685.47;2021-06-06 21:23:02
2683.69;2021-06-06 21:24:02
2686;2021-06-06 21:25:03
2681.71;2021-06-06 21:26:04
2682.3;2021-06-06 21:27:03
2684.63;2021-06-06 21:28:03
2684.15;2021-06-06 21:29:03
2683.66;2021-06-06 21:30:03
2681.61;2021-06-06 21:31:03
2680.34;2021-06-06 21:32:03
2677.86;2021-06-06 21:33:03
2680.3;2021-06-06 21:34:03
2680.88;2021-06-06 21:35:03
2678.01;2021-06-06 21:36:02
2678.7;2021-06-06 21:37:02
2678.53;2021-06-06 21:38:03
2679.5;2021-06-06 21:39:02
2678.77;2021-06-06 21:40:03
2675.91;2021-06-06 21:41:03
2676.79;2021-06-06 21:42:03
2679.62;2021-06-06 21:43:03
2677.2;2021-06-06 21:44:03
2676.15;2021-06-06 21:45:03
2675.99;2021-06-06 21:46:02
2675.53;2021-06-06 21:47:02
2675.79;2021-06-06 21:48:02
2678.89;2021-06-06 21:49:03
2679.56;2021-06-06 21:50:04
2677.68;2021-06-06 21:51:02
2675.5;2021-06-06 21:52:03
2676.99;2021-06-06 21:53:03
2675.35;2021-06-06 21:54:02
2677.59;2021-06-06 21:55:03
2672.94;2021-06-06 21:56:03
2673.62;2021-06-06 21:57:02
2673.01;2021-06-06 21:58:03
2674.03;2021-06-06 21:59:02
2671.91;2021-06-06 22:00:03
2671.16;2021-06-06 22:01:02
2673.39;2021-06-06 22:02:03
2676.04;2021-06-06 22:03:03
2678.26;2021-06-06 22:04:03
2677.5;2021-06-06 22:05:02
2674.43;2021-06-06 22:06:03
2672.58;2021-06-06 22:07:03
2673.56;2021-06-06 22:08:02
2666.62;2021-06-06 22:09:02
2666.93;2021-06-06 22:10:02
2669.76;2021-06-06 22:11:02
2669.55;2021-06-06 22:12:03
2673.03;2021-06-06 22:13:02
2676.13;2021-06-06 22:14:02
2672.34;2021-06-06 22:15:03
2671.47;2021-06-06 22:16:02
2671.99;2021-06-06 22:17:03
2668.32;2021-06-06 22:18:02
2671.46;2021-06-06 22:19:02
2672.49;2021-06-06 22:20:03
2676.23;2021-06-06 22:21:02
2677.99;2021-06-06 22:22:03
2682.32;2021-06-06 22:23:03
2687.86;2021-06-06 22:24:02
2686.92;2021-06-06 22:25:04
2690.5;2021-06-06 22:26:03
2687.37;2021-06-06 22:27:02
2689.31;2021-06-06 22:28:03
2684.46;2021-06-06 22:29:03
2686.31;2021-06-06 22:30:03
2686.5;2021-06-06 22:31:02
2683.23;2021-06-06 22:32:02
2683.08;2021-06-06 22:33:03
2682.12;2021-06-06 22:34:03
2688.02;2021-06-06 22:35:03
2686.31;2021-06-06 22:36:02
2683.64;2021-06-06 22:37:03
2684.84;2021-06-06 22:38:02
2684;2021-06-06 22:39:02
2684.01;2021-06-06 22:40:03
2683.66;2021-06-06 22:41:03
2682.67;2021-06-06 22:42:03
2684.32;2021-06-06 22:43:03
2684.37;2021-06-06 22:44:03
2683.87;2021-06-06 22:45:03
2685.31;2021-06-06 22:46:03
2687.66;2021-06-06 22:47:03
2687.87;2021-06-06 22:48:02
2688.33;2021-06-06 22:49:02
2692.79;2021-06-06 22:50:03
2695.74;2021-06-06 22:51:02
2696.98;2021-06-06 22:52:03
2693.97;2021-06-06 22:53:02
2699.61;2021-06-06 22:54:02
2703.54;2021-06-06 22:55:02
2705.59;2021-06-06 22:56:03
2702.16;2021-06-06 22:57:02
2702.74;2021-06-06 22:58:03
2708.52;2021-06-06 22:59:02
2710.01;2021-06-06 23:00:04
2705.59;2021-06-06 23:01:02
2706.01;2021-06-06 23:02:03
2706.23;2021-06-06 23:03:03
2704.53;2021-06-06 23:04:03
2703.14;2021-06-06 23:05:03
2701.55;2021-06-06 23:06:03
2699.95;2021-06-06 23:07:03
2701.01;2021-06-06 23:08:02
2701.81;2021-06-06 23:09:03
2702.83;2021-06-06 23:10:03
2701.63;2021-06-06 23:11:03
2702.58;2021-06-06 23:12:02
2701.87;2021-06-06 23:13:02
2702.12;2021-06-06 23:14:02
2703.2;2021-06-06 23:15:03
2702.85;2021-06-06 23:16:03
2704.57;2021-06-06 23:17:03
2707.83;2021-06-06 23:18:02
2708.53;2021-06-06 23:19:02
2712.6;2021-06-06 23:20:03
2713.2;2021-06-06 23:21:02
2713.77;2021-06-06 23:22:02
2715.58;2021-06-06 23:23:03
2713.79;2021-06-06 23:24:02
2716.38;2021-06-06 23:25:02
2717.77;2021-06-06 23:26:03
2713.59;2021-06-06 23:27:03
2713.08;2021-06-06 23:28:03
2713.49;2021-06-06 23:29:05
2712.92;2021-06-06 23:30:04
2715.14;2021-06-06 23:31:02
2714.52;2021-06-06 23:32:03
2715;2021-06-06 23:33:03
2718.6;2021-06-06 23:34:02
2718.98;2021-06-06 23:35:02
2716.62;2021-06-06 23:36:03
2718.41;2021-06-06 23:37:03
2716;2021-06-06 23:38:02
2715.2;2021-06-06 23:39:02
2714.84;2021-06-06 23:40:02
2712.51;2021-06-06 23:41:02
2713.43;2021-06-06 23:42:02
2713.41;2021-06-06 23:43:03
2714.59;2021-06-06 23:44:02
2714.42;2021-06-06 23:45:03
2711.29;2021-06-06 23:46:02
2711.65;2021-06-06 23:47:02
2709.83;2021-06-06 23:48:02
2709.64;2021-06-06 23:49:03
2711.71;2021-06-06 23:50:02
2712.33;2021-06-06 23:51:02
2712.23;2021-06-06 23:52:03
2710.69;2021-06-06 23:53:02
2712.36;2021-06-06 23:54:03
2714.18;2021-06-06 23:55:02
2713.41;2021-06-06 23:56:03
2712.89;2021-06-06 23:57:03
2715.51;2021-06-06 23:58:02
2715.21;2021-06-06 23:59:03
2713.76;2021-06-07 00:00:03
2711.13;2021-06-07 00:01:02
2709.99;2021-06-07 00:02:02
2709.46;2021-06-07 00:03:03
2709.18;2021-06-07 00:04:02
2708.75;2021-06-07 00:05:02
2709.98;2021-06-07 00:06:03
2712.49;2021-06-07 00:07:02
2709.52;2021-06-07 00:08:02
2708.92;2021-06-07 00:09:02
2708.9;2021-06-07 00:10:02
2708.88;2021-06-07 00:11:03
2708.23;2021-06-07 00:12:02
2706.66;2021-06-07 00:13:03
2700.83;2021-06-07 00:14:02
2696.74;2021-06-07 00:15:03
2690.86;2021-06-07 00:16:03
2689.79;2021-06-07 00:17:02
2685.31;2021-06-07 00:18:02
2681.2;2021-06-07 00:19:03
2686.77;2021-06-07 00:20:02
2691;2021-06-07 00:21:03
2689.98;2021-06-07 00:22:03
2691.91;2021-06-07 00:23:02
2691.52;2021-06-07 00:24:02
2685.46;2021-06-07 00:25:03
2684;2021-06-07 00:26:03
2685.99;2021-06-07 00:27:03
2689.43;2021-06-07 00:28:03
2690.51;2021-06-07 00:29:03
2687.63;2021-06-07 00:30:04
2686.17;2021-06-07 00:31:03
2685.19;2021-06-07 00:32:02
2672.09;2021-06-07 00:33:03
2682.98;2021-06-07 00:34:03
2678.07;2021-06-07 00:35:02
2680.91;2021-06-07 00:36:03
2677.23;2021-06-07 00:37:02
2678.29;2021-06-07 00:38:03
2680.45;2021-06-07 00:39:03
2675;2021-06-07 00:40:03
2678.77;2021-06-07 00:41:02
2675.48;2021-06-07 00:42:03
2676.3;2021-06-07 00:43:02
2675.8;2021-06-07 00:44:03
2675.01;2021-06-07 00:45:03
2676.19;2021-06-07 00:46:02
2686.04;2021-06-07 00:47:03
2683.8;2021-06-07 00:48:03
2683.77;2021-06-07 00:49:02
2682.19;2021-06-07 00:50:03
2686.22;2021-06-07 00:51:03
2689.63;2021-06-07 00:52:03
2687.05;2021-06-07 00:53:02
2688.04;2021-06-07 00:54:02
2688.31;2021-06-07 00:55:02
2691.4;2021-06-07 00:56:02
2692.41;2021-06-07 00:57:03
2695;2021-06-07 00:58:02
2696.67;2021-06-07 00:59:02
2695.28;2021-06-07 01:00:03
2689.51;2021-06-07 01:01:02
2694.5;2021-06-07 01:02:02
2692.98;2021-06-07 01:03:03
2699.11;2021-06-07 01:04:02
2705.63;2021-06-07 01:05:03
2705.25;2021-06-07 01:06:02
2704.38;2021-06-07 01:07:02
2703.64;2021-06-07 01:08:03
2703.82;2021-06-07 01:09:02
2701.14;2021-06-07 01:10:03
2701.61;2021-06-07 01:11:03
2700.35;2021-06-07 01:12:03
2700.66;2021-06-07 01:13:03
2700.77;2021-06-07 01:14:03
2702.51;2021-06-07 01:15:02
2700.21;2021-06-07 01:16:03
2701.02;2021-06-07 01:17:02
2700.97;2021-06-07 01:18:03
2699.99;2021-06-07 01:19:02
2700.2;2021-06-07 01:20:03
2697.3;2021-06-07 01:21:03
2693.13;2021-06-07 01:22:02
2695.21;2021-06-07 01:23:03
2693.22;2021-06-07 01:24:03
2696.91;2021-06-07 01:25:03
2694.81;2021-06-07 01:26:02
2697.81;2021-06-07 01:27:03
2700.18;2021-06-07 01:28:03
2701.45;2021-06-07 01:29:03
2699.97;2021-06-07 01:30:02
2700.91;2021-06-07 01:31:04
2706.83;2021-06-07 01:32:04
2708.52;2021-06-07 01:33:02
2705.95;2021-06-07 01:34:03
2705.59;2021-06-07 01:35:02
2709.69;2021-06-07 01:36:02
2706.18;2021-06-07 01:37:02
2704.3;2021-06-07 01:38:03
2704.62;2021-06-07 01:39:02
2705.09;2021-06-07 01:40:03
2705.62;2021-06-07 01:41:03
2705.65;2021-06-07 01:42:03
2705.32;2021-06-07 01:43:02
2706.48;2021-06-07 01:44:02
2706.32;2021-06-07 01:45:02
2705.8;2021-06-07 01:46:03
2705.37;2021-06-07 01:47:03
2704.02;2021-06-07 01:48:02
2712.6;2021-06-07 01:49:02
2706.83;2021-06-07 01:50:02
2709.81;2021-06-07 01:51:03
2709.12;2021-06-07 01:52:02
2711.49;2021-06-07 01:53:02
2708.83;2021-06-07 01:54:03
2706.2;2021-06-07 01:55:03
2705.29;2021-06-07 01:56:02
2707.16;2021-06-07 01:57:03
2713.53;2021-06-07 01:58:02
2712.95;2021-06-07 01:59:02
2711.93;2021-06-07 02:00:02
2717.57;2021-06-07 02:01:03
2724.19;2021-06-07 02:02:02
2723.44;2021-06-07 02:03:03
2715.53;2021-06-07 02:04:02
2707.72;2021-06-07 02:05:03
2698;2021-06-07 02:06:02
2696.53;2021-06-07 02:07:03
2698.1;2021-06-07 02:08:02
2701.36;2021-06-07 02:09:03
2704.83;2021-06-07 02:10:02
2719.01;2021-06-07 02:11:02
2728.01;2021-06-07 02:12:03
2728.59;2021-06-07 02:13:02
2732.76;2021-06-07 02:14:03
2735.02;2021-06-07 02:15:03
2749.2;2021-06-07 02:16:02
2747.81;2021-06-07 02:17:03
2746.38;2021-06-07 02:18:03
2744.36;2021-06-07 02:19:02
2745.44;2021-06-07 02:20:02
2746.86;2021-06-07 02:21:03
2742.5;2021-06-07 02:22:03
2738.58;2021-06-07 02:23:02
2741;2021-06-07 02:24:03
2740.77;2021-06-07 02:25:02
2741.19;2021-06-07 02:26:03
2747.81;2021-06-07 02:27:02
2748.57;2021-06-07 02:28:02
2750;2021-06-07 02:29:02
2749.2;2021-06-07 02:30:04
2750.74;2021-06-07 02:31:04
2744.17;2021-06-07 02:32:03
2742.6;2021-06-07 02:33:03
2739.24;2021-06-07 02:34:02
2740.46;2021-06-07 02:35:03
2738.98;2021-06-07 02:36:03
2743.44;2021-06-07 02:37:02
2745.09;2021-06-07 02:38:02
2743.23;2021-06-07 02:39:03
2743;2021-06-07 02:40:02
2745.53;2021-06-07 02:41:02
2761.41;2021-06-07 02:42:02
2756.51;2021-06-07 02:43:02
2757.9;2021-06-07 02:44:02
2753.38;2021-06-07 02:45:02
2752.54;2021-06-07 02:46:03
2751.88;2021-06-07 02:47:02
2755.58;2021-06-07 02:48:02
2756.01;2021-06-07 02:49:02
2754.63;2021-06-07 02:50:02
2754.14;2021-06-07 02:51:02
2751.17;2021-06-07 02:52:03
2751.58;2021-06-07 02:53:02
2748.82;2021-06-07 02:54:02
2757.88;2021-06-07 02:55:02
2766.01;2021-06-07 02:56:02
2762.32;2021-06-07 02:57:02
2764.96;2021-06-07 02:58:02
2765.21;2021-06-07 02:59:03
2763.77;2021-06-07 03:00:02
2772.42;2021-06-07 03:01:02
2766.43;2021-06-07 03:02:02
2767.65;2021-06-07 03:03:02
2764.72;2021-06-07 03:04:02
2764.17;2021-06-07 03:05:03
2765.65;2021-06-07 03:06:03
2763.54;2021-06-07 03:07:02
2762.39;2021-06-07 03:08:02
2760;2021-06-07 03:09:02
2757.18;2021-06-07 03:10:03
2759.15;2021-06-07 03:11:03
2754.5;2021-06-07 03:12:02
2756.99;2021-06-07 03:13:02
2755.95;2021-06-07 03:14:03
2757.31;2021-06-07 03:15:02
2753.58;2021-06-07 03:16:03
2752.73;2021-06-07 03:17:03
2752.37;2021-06-07 03:18:02
2753.85;2021-06-07 03:19:03
2753.78;2021-06-07 03:20:02
2753.34;2021-06-07 03:21:02
2750.83;2021-06-07 03:22:02
2750.39;2021-06-07 03:23:02
2750.94;2021-06-07 03:24:03
2750.73;2021-06-07 03:25:02
2755.31;2021-06-07 03:26:02
2760.85;2021-06-07 03:27:03
2757.91;2021-06-07 03:28:02
2758.99;2021-06-07 03:29:02
2757.34;2021-06-07 03:30:03
2763.33;2021-06-07 03:31:02
2759.97;2021-06-07 03:32:03
2760.38;2021-06-07 03:33:04
2763.55;2021-06-07 03:34:02
2768;2021-06-07 03:35:03
2769.38;2021-06-07 03:36:02
2770.76;2021-06-07 03:37:02
2770.25;2021-06-07 03:38:02
2766.13;2021-06-07 03:39:03
2767.53;2021-06-07 03:40:03
2773.48;2021-06-07 03:41:02
2772.32;2021-06-07 03:42:02
2777.79;2021-06-07 03:43:03
2779.14;2021-06-07 03:44:02
2779.28;2021-06-07 03:45:03
2785.98;2021-06-07 03:46:02
2793.82;2021-06-07 03:47:02
2795.58;2021-06-07 03:48:02
2795.69;2021-06-07 03:49:02
2794.58;2021-06-07 03:50:02
2795.35;2021-06-07 03:51:03
2790.69;2021-06-07 03:52:02
2790.15;2021-06-07 03:53:03
2788;2021-06-07 03:54:02
2788.67;2021-06-07 03:55:02
2784.27;2021-06-07 03:56:03
2783.23;2021-06-07 03:57:02
2786.25;2021-06-07 03:58:03
2790.85;2021-06-07 03:59:02
2794.28;2021-06-07 04:00:03
2790.27;2021-06-07 04:01:02
2787.04;2021-06-07 04:02:02
2788.44;2021-06-07 04:03:02
2789.36;2021-06-07 04:04:02
2790.12;2021-06-07 04:05:02
2788.83;2021-06-07 04:06:02
2788.63;2021-06-07 04:07:02
2787.84;2021-06-07 04:08:03
2787.26;2021-06-07 04:09:02
2788.17;2021-06-07 04:10:02
2788.52;2021-06-07 04:11:02
2789.18;2021-06-07 04:12:03
2789.36;2021-06-07 04:13:02
2793.51;2021-06-07 04:14:02
2793.84;2021-06-07 04:15:02
2787.51;2021-06-07 04:16:02
2786;2021-06-07 04:17:03
2787.34;2021-06-07 04:18:03
2785.44;2021-06-07 04:19:02
2787.47;2021-06-07 04:20:02
2785.54;2021-06-07 04:21:02
2782.71;2021-06-07 04:22:02
2781.34;2021-06-07 04:23:03
2782.41;2021-06-07 04:24:03
2783.4;2021-06-07 04:25:02
2785.68;2021-06-07 04:26:02
2787.89;2021-06-07 04:27:03
2785.19;2021-06-07 04:28:02
2786.31;2021-06-07 04:29:02
2786.16;2021-06-07 04:30:02
2785.71;2021-06-07 04:31:02
2786.01;2021-06-07 04:32:03
2782.46;2021-06-07 04:33:03
2782.27;2021-06-07 04:34:04
2782.31;2021-06-07 04:35:02
2784.57;2021-06-07 04:36:02
2789.1;2021-06-07 04:37:03
2788.19;2021-06-07 04:38:02
2791.01;2021-06-07 04:39:02
2789.19;2021-06-07 04:40:02
2788.91;2021-06-07 04:41:03
2790.35;2021-06-07 04:42:03
2793.46;2021-06-07 04:43:02
2792.16;2021-06-07 04:44:02
2790.28;2021-06-07 04:45:03
2791.43;2021-06-07 04:46:02
2793.18;2021-06-07 04:47:03
2792.89;2021-06-07 04:48:02
2794.63;2021-06-07 04:49:03
2793.96;2021-06-07 04:50:02
2794.16;2021-06-07 04:51:03
2793.43;2021-06-07 04:52:02
2790.58;2021-06-07 04:53:02
2788.01;2021-06-07 04:54:03
2785.6;2021-06-07 04:55:02
2785.36;2021-06-07 04:56:02
2788.44;2021-06-07 04:57:02
2783.82;2021-06-07 04:58:03
2785.68;2021-06-07 04:59:02
2786.56;2021-06-07 05:00:03
2787.99;2021-06-07 05:01:02
2791.32;2021-06-07 05:02:03
2792.47;2021-06-07 05:03:02
2791.96;2021-06-07 05:04:02
2791.98;2021-06-07 05:05:03
2788.32;2021-06-07 05:06:02
2788.13;2021-06-07 05:07:02
2789.68;2021-06-07 05:08:02
2790.74;2021-06-07 05:09:03
2788.88;2021-06-07 05:10:02
2790.87;2021-06-07 05:11:02
2791.57;2021-06-07 05:12:02
2791.95;2021-06-07 05:13:03
2790.31;2021-06-07 05:14:02
2791.49;2021-06-07 05:15:03
2790.13;2021-06-07 05:16:02
2790.62;2021-06-07 05:17:03
2789.42;2021-06-07 05:18:02
2789;2021-06-07 05:19:03
2787.49;2021-06-07 05:20:02
2790.17;2021-06-07 05:21:03
2790.46;2021-06-07 05:22:03
2788.81;2021-06-07 05:23:02
2790.03;2021-06-07 05:24:03
2786.59;2021-06-07 05:25:02
2769.83;2021-06-07 05:26:08
2773.48;2021-06-07 05:27:02
2772.06;2021-06-07 05:28:02
2776.21;2021-06-07 05:29:04
2774.05;2021-06-07 05:30:03
2775.39;2021-06-07 05:31:03
2779.04;2021-06-07 05:32:03
2778.65;2021-06-07 05:33:03
2776.69;2021-06-07 05:34:03
2770;2021-06-07 05:35:02
2763.51;2021-06-07 05:36:03
2767.8;2021-06-07 05:37:02
2767.85;2021-06-07 05:38:03
2768.82;2021-06-07 05:39:07
2760.8;2021-06-07 05:40:03
2762.71;2021-06-07 05:41:03
2759.1;2021-06-07 05:42:03
2762.45;2021-06-07 05:43:03
2761;2021-06-07 05:44:03
2760.15;2021-06-07 05:45:03
2764.1;2021-06-07 05:46:03
2763.68;2021-06-07 05:47:02
2765.67;2021-06-07 05:48:02
2766.33;2021-06-07 05:49:02
2765.97;2021-06-07 05:50:03
2768.73;2021-06-07 05:51:02
2769.82;2021-06-07 05:52:03
2766.61;2021-06-07 05:53:02
2767.7;2021-06-07 05:54:02
2769.96;2021-06-07 05:55:02
2771.62;2021-06-07 05:56:02
2771.73;2021-06-07 05:57:02
2766.83;2021-06-07 05:58:03
2770;2021-06-07 05:59:02
2766.63;2021-06-07 06:00:02
2776.46;2021-06-07 06:01:02
2777.43;2021-06-07 06:02:03
2788.59;2021-06-07 06:03:02
2792.36;2021-06-07 06:04:02
2793.74;2021-06-07 06:05:03
2791.08;2021-06-07 06:06:02
2788.67;2021-06-07 06:07:03
2788.79;2021-06-07 06:08:02
2789.58;2021-06-07 06:09:02
2788.65;2021-06-07 06:10:03
2787.7;2021-06-07 06:11:02
2787.35;2021-06-07 06:12:02
2787.22;2021-06-07 06:13:02
2787.86;2021-06-07 06:14:03
2787.47;2021-06-07 06:15:02
2784.36;2021-06-07 06:16:02
2779.69;2021-06-07 06:17:02
2780.32;2021-06-07 06:18:02
2780.52;2021-06-07 06:19:03
2783.23;2021-06-07 06:20:03
2780.88;2021-06-07 06:21:02
2776.7;2021-06-07 06:22:03
2776.51;2021-06-07 06:23:02
2771.97;2021-06-07 06:24:02
2773.72;2021-06-07 06:25:02
2772.78;2021-06-07 06:26:02
2770.75;2021-06-07 06:27:02
2775.31;2021-06-07 06:28:03
2776.3;2021-06-07 06:29:03
2777.42;2021-06-07 06:30:02
2770.58;2021-06-07 06:31:02
2773.11;2021-06-07 06:32:03
2773.94;2021-06-07 06:33:03
2778.9;2021-06-07 06:34:03
2779.53;2021-06-07 06:35:02
2773.7;2021-06-07 06:36:02
2776.64;2021-06-07 06:37:03
2775.01;2021-06-07 06:38:03
2775.62;2021-06-07 06:39:02
2775.11;2021-06-07 06:40:03
2775.05;2021-06-07 06:41:02
2775.57;2021-06-07 06:42:02
2774.2;2021-06-07 06:43:02
2772.76;2021-06-07 06:44:02
2774.5;2021-06-07 06:45:03
2776.22;2021-06-07 06:46:03
2775.24;2021-06-07 06:47:02
2774.38;2021-06-07 06:48:02
2774.2;2021-06-07 06:49:02
2775.72;2021-06-07 06:50:02
2774.6;2021-06-07 06:51:02
2774.57;2021-06-07 06:52:02
2774.1;2021-06-07 06:53:03
2766.59;2021-06-07 06:54:02
2768;2021-06-07 06:55:03
2767.69;2021-06-07 06:56:03
2770.61;2021-06-07 06:57:03
2770.64;2021-06-07 06:58:02
2769.55;2021-06-07 06:59:03
2768.81;2021-06-07 07:00:03
2771.21;2021-06-07 07:01:02
2776;2021-06-07 07:02:03
2777.27;2021-06-07 07:03:04
2779.16;2021-06-07 07:04:03
2778.61;2021-06-07 07:05:03
2775.32;2021-06-07 07:06:02
2772.61;2021-06-07 07:07:03
2771.33;2021-06-07 07:08:02
2771.77;2021-06-07 07:09:02
2771.1;2021-06-07 07:10:02
2770.8;2021-06-07 07:11:03
2772.31;2021-06-07 07:12:02
2772.01;2021-06-07 07:13:02
2772.76;2021-06-07 07:14:03
2774.91;2021-06-07 07:15:02
2778.33;2021-06-07 07:16:02
2777.44;2021-06-07 07:17:02
2774.71;2021-06-07 07:18:02
2775.96;2021-06-07 07:19:03
2779.99;2021-06-07 07:20:02
2776.35;2021-06-07 07:21:03
2778.51;2021-06-07 07:22:02
2775.53;2021-06-07 07:23:03
2777.03;2021-06-07 07:24:03
2777.42;2021-06-07 07:25:02
2773.87;2021-06-07 07:26:02
2775.36;2021-06-07 07:27:02
2774.83;2021-06-07 07:28:02
2775.34;2021-06-07 07:29:02
2777.99;2021-06-07 07:30:02
2776.44;2021-06-07 07:31:02
2772.07;2021-06-07 07:32:03
2764.73;2021-06-07 07:33:02
2765.45;2021-06-07 07:34:03
2767.99;2021-06-07 07:35:02
2768.39;2021-06-07 07:36:02
2768.55;2021-06-07 07:37:02
2772.3;2021-06-07 07:38:03
2769.57;2021-06-07 07:39:02
2772.24;2021-06-07 07:40:03
2774.23;2021-06-07 07:41:02
2777.47;2021-06-07 07:42:02
2777.91;2021-06-07 07:43:03
2777.83;2021-06-07 07:44:02
2777.96;2021-06-07 07:45:02
2780.75;2021-06-07 07:46:03
2786.8;2021-06-07 07:47:02
2784.42;2021-06-07 07:48:03
2782.34;2021-06-07 07:49:02
2783.28;2021-06-07 07:50:02
2784.65;2021-06-07 07:51:03
2789.28;2021-06-07 07:52:03
2788.97;2021-06-07 07:53:02
2788.13;2021-06-07 07:54:02
2789.85;2021-06-07 07:55:02
2786.53;2021-06-07 07:56:03
2789.23;2021-06-07 07:57:02
2786.86;2021-06-07 07:58:02
2783.72;2021-06-07 07:59:03
2787.45;2021-06-07 08:00:03
2787.73;2021-06-07 08:01:02
2791.51;2021-06-07 08:02:02
2786.79;2021-06-07 08:03:02
2782.24;2021-06-07 08:04:03
2779.33;2021-06-07 08:05:03
2780.36;2021-06-07 08:06:02
2776.72;2021-06-07 08:07:02
2772.5;2021-06-07 08:08:03
2776.03;2021-06-07 08:09:03
2776.4;2021-06-07 08:10:03
2774.11;2021-06-07 08:11:02
2777.49;2021-06-07 08:12:03
2781.53;2021-06-07 08:13:02
2780.67;2021-06-07 08:14:03
2783.85;2021-06-07 08:15:04
2780.62;2021-06-07 08:16:03
2779.55;2021-06-07 08:17:02
2782.16;2021-06-07 08:18:03
2782.84;2021-06-07 08:19:02
2785.18;2021-06-07 08:20:02
2782.39;2021-06-07 08:21:03
2785.45;2021-06-07 08:22:02
2785.69;2021-06-07 08:23:02
2784.52;2021-06-07 08:24:02
2784.32;2021-06-07 08:25:02
2781.38;2021-06-07 08:26:03
2780.28;2021-06-07 08:27:03
2776.99;2021-06-07 08:28:02
2774.79;2021-06-07 08:29:03
2771.88;2021-06-07 08:30:03
2772.8;2021-06-07 08:31:03
2771.75;2021-06-07 08:32:02
2773.56;2021-06-07 08:33:02
2774.86;2021-06-07 08:34:02
2774.39;2021-06-07 08:35:03
2772.16;2021-06-07 08:36:02
2773.61;2021-06-07 08:37:02
2769.08;2021-06-07 08:38:02
2771.01;2021-06-07 08:39:02
2773.38;2021-06-07 08:40:02
2771.01;2021-06-07 08:41:02
2771.21;2021-06-07 08:42:03
2768.99;2021-06-07 08:43:02
2765.91;2021-06-07 08:44:02
2769.53;2021-06-07 08:45:03
2767.48;2021-06-07 08:46:02
2760.13;2021-06-07 08:47:02
2764.3;2021-06-07 08:48:02
2764.54;2021-06-07 08:49:02
2766.72;2021-06-07 08:50:02
2765.43;2021-06-07 08:51:02
2761.47;2021-06-07 08:52:02
2763.98;2021-06-07 08:53:02
2764.83;2021-06-07 08:54:03
2768.86;2021-06-07 08:55:02
2764.41;2021-06-07 08:56:02
2762.94;2021-06-07 08:57:03
2765.35;2021-06-07 08:58:02
2760.22;2021-06-07 08:59:02
2761.13;2021-06-07 09:00:03
2755.2;2021-06-07 09:01:02
2745.54;2021-06-07 09:02:03
2747.56;2021-06-07 09:03:02
2749.98;2021-06-07 09:04:02
2752.12;2021-06-07 09:05:03
2750.84;2021-06-07 09:06:02
2752.82;2021-06-07 09:07:08
2753.47;2021-06-07 09:08:02
2751.01;2021-06-07 09:09:03
2747.85;2021-06-07 09:10:03
2751.39;2021-06-07 09:11:03
2752.03;2021-06-07 09:12:02
2750.54;2021-06-07 09:13:03
2750.01;2021-06-07 09:14:02
2751.26;2021-06-07 09:15:03
2747.7;2021-06-07 09:16:03
2746.66;2021-06-07 09:17:02
2740.91;2021-06-07 09:18:02
2740.39;2021-06-07 09:19:02
2742.99;2021-06-07 09:20:02
2743.9;2021-06-07 09:21:03
2747.37;2021-06-07 09:22:02
2751.61;2021-06-07 09:23:02
2751.41;2021-06-07 09:24:02
2754.96;2021-06-07 09:25:02
2759.52;2021-06-07 09:26:03
2757.23;2021-06-07 09:27:03
2757.77;2021-06-07 09:28:02
2756.77;2021-06-07 09:29:02
2753.78;2021-06-07 09:30:03
2761.19;2021-06-07 09:31:02
2763.82;2021-06-07 09:32:03
2764.26;2021-06-07 09:33:02
2763.26;2021-06-07 09:34:03
2764.22;2021-06-07 09:35:02
2760.16;2021-06-07 09:36:02
2762.87;2021-06-07 09:37:02
2761.6;2021-06-07 09:38:02
2761.35;2021-06-07 09:39:02
2763.84;2021-06-07 09:40:02
2767.66;2021-06-07 09:41:02
2765.76;2021-06-07 09:42:03
2765.12;2021-06-07 09:43:02
2764.86;2021-06-07 09:44:02
2764.1;2021-06-07 09:45:03
2764.48;2021-06-07 09:46:02
2767.05;2021-06-07 09:47:02
2763.92;2021-06-07 09:48:03
2763.65;2021-06-07 09:49:02
2763.5;2021-06-07 09:50:03
2760.92;2021-06-07 09:51:02
2758.01;2021-06-07 09:52:02
2756.55;2021-06-07 09:53:02
2759.46;2021-06-07 09:54:02
2762.61;2021-06-07 09:55:03
2759.05;2021-06-07 09:56:03
2759.99;2021-06-07 09:57:03
2763.35;2021-06-07 09:58:02
2764.98;2021-06-07 09:59:02
2764.61;2021-06-07 10:00:03
2768.14;2021-06-07 10:01:02
2772.14;2021-06-07 10:02:02
2768.63;2021-06-07 10:03:03
2763.9;2021-06-07 10:04:03
2759.75;2021-06-07 10:05:03
2757.6;2021-06-07 10:06:02
2754.93;2021-06-07 10:07:02
2762.28;2021-06-07 10:08:02
2761.08;2021-06-07 10:09:02
2760.45;2021-06-07 10:10:03
2761.66;2021-06-07 10:11:02
2761.15;2021-06-07 10:12:02
2760.97;2021-06-07 10:13:02
2756.25;2021-06-07 10:14:02
2754;2021-06-07 10:15:03
2758.38;2021-06-07 10:16:02
2757.29;2021-06-07 10:17:04
2757.69;2021-06-07 10:18:02
2758.1;2021-06-07 10:19:02
2751.97;2021-06-07 10:20:03
2753.44;2021-06-07 10:21:03
2748.09;2021-06-07 10:22:03
2746.46;2021-06-07 10:23:02
2747.97;2021-06-07 10:24:03
2746.65;2021-06-07 10:25:02
2747.91;2021-06-07 10:26:02
2749.49;2021-06-07 10:27:02
2751.94;2021-06-07 10:28:03
2753.54;2021-06-07 10:29:03
2756.88;2021-06-07 10:30:04
2759.79;2021-06-07 10:31:03
2759.96;2021-06-07 10:32:02
2761.43;2021-06-07 10:33:02
2760.35;2021-06-07 10:34:03
2759.17;2021-06-07 10:35:02
2761.93;2021-06-07 10:36:02
2761.16;2021-06-07 10:37:03
2764.01;2021-06-07 10:38:03
2762.57;2021-06-07 10:39:02
2758.58;2021-06-07 10:40:02
2759.36;2021-06-07 10:41:02
2760.19;2021-06-07 10:42:02
2760.76;2021-06-07 10:43:02
2758.78;2021-06-07 10:44:03
2757.33;2021-06-07 10:45:02
2761.58;2021-06-07 10:46:03
2759.88;2021-06-07 10:47:02
2756.76;2021-06-07 10:48:03
2753.53;2021-06-07 10:49:03
2751.14;2021-06-07 10:50:02
2755.13;2021-06-07 10:51:03
2758.9;2021-06-07 10:52:02
2758.59;2021-06-07 10:53:02
2759.01;2021-06-07 10:54:03
2760.8;2021-06-07 10:55:02
2759.99;2021-06-07 10:56:03
2759.53;2021-06-07 10:57:03
2755.89;2021-06-07 10:58:03
2758.47;2021-06-07 10:59:02
2757.92;2021-06-07 11:00:03
2757.83;2021-06-07 11:01:02
2756.89;2021-06-07 11:02:02
2755.48;2021-06-07 11:03:03
2749.72;2021-06-07 11:04:02
2749.27;2021-06-07 11:05:02
2751.47;2021-06-07 11:06:03
2748.26;2021-06-07 11:07:02
2749.24;2021-06-07 11:08:02
2754.55;2021-06-07 11:09:03
2755.01;2021-06-07 11:10:02
2756.16;2021-06-07 11:11:02
2758.37;2021-06-07 11:12:02
2762.83;2021-06-07 11:13:03
2765.94;2021-06-07 11:14:03
2773.57;2021-06-07 11:15:03
2772.34;2021-06-07 11:16:02
2768.33;2021-06-07 11:17:02
2767.45;2021-06-07 11:18:02
2766.08;2021-06-07 11:19:03
2770.95;2021-06-07 11:20:03
2769.44;2021-06-07 11:21:03
2769.66;2021-06-07 11:22:02
2767.84;2021-06-07 11:23:02
2768.43;2021-06-07 11:24:02
2767.18;2021-06-07 11:25:02
2772.99;2021-06-07 11:26:03
2779.16;2021-06-07 11:27:03
2777.79;2021-06-07 11:28:02
2781.97;2021-06-07 11:29:03
2783.26;2021-06-07 11:30:04
2780.03;2021-06-07 11:31:02
2780.15;2021-06-07 11:32:03
2780.95;2021-06-07 11:33:03
2780.26;2021-06-07 11:34:02
2784.06;2021-06-07 11:35:02
2781.38;2021-06-07 11:36:02
2785.76;2021-06-07 11:37:02
2783.89;2021-06-07 11:38:02
2784.68;2021-06-07 11:39:02
2782.46;2021-06-07 11:40:04
2780.41;2021-06-07 11:41:02
2784.66;2021-06-07 11:42:03
2782.32;2021-06-07 11:43:05
2783.23;2021-06-07 11:44:02
2781.86;2021-06-07 11:45:03
2778.33;2021-06-07 11:46:02
2780.2;2021-06-07 11:47:03
2778.06;2021-06-07 11:48:02
2777.56;2021-06-07 11:49:03
2779.05;2021-06-07 11:50:03
2779.99;2021-06-07 11:51:02
2783.06;2021-06-07 11:52:02
2783.59;2021-06-07 11:53:03
2785.71;2021-06-07 11:54:08
2784.67;2021-06-07 11:55:02
2785.78;2021-06-07 11:56:02
2788.46;2021-06-07 11:57:03
2788.55;2021-06-07 11:58:02
2788;2021-06-07 11:59:02
2789.04;2021-06-07 12:00:03
2793.16;2021-06-07 12:01:02
2794.48;2021-06-07 12:02:02
2800;2021-06-07 12:03:08
2808.59;2021-06-07 12:04:02
2806.02;2021-06-07 12:05:03
2807.28;2021-06-07 12:06:03
2805.41;2021-06-07 12:07:02
2807.27;2021-06-07 12:08:02
2806.9;2021-06-07 12:09:03
2807.58;2021-06-07 12:10:02
2809.93;2021-06-07 12:11:03
2816.07;2021-06-07 12:12:02
2817.58;2021-06-07 12:13:02
2815;2021-06-07 12:14:03
2810.68;2021-06-07 12:15:02
2813.64;2021-06-07 12:16:03
2816.11;2021-06-07 12:17:02
2820.32;2021-06-07 12:18:02
2823.06;2021-06-07 12:19:02
2820.47;2021-06-07 12:20:03
2820.68;2021-06-07 12:21:03
2815.98;2021-06-07 12:22:02
2819.08;2021-06-07 12:23:02
2822.99;2021-06-07 12:24:02
2823.9;2021-06-07 12:25:03
2829.39;2021-06-07 12:26:02
2832.5;2021-06-07 12:27:03
2832.6;2021-06-07 12:28:02
2832.65;2021-06-07 12:29:03
2836.1;2021-06-07 12:30:02
2829.1;2021-06-07 12:31:03
2827.25;2021-06-07 12:32:03
2827.62;2021-06-07 12:33:02
2827.04;2021-06-07 12:34:02
2826.05;2021-06-07 12:35:02
2824.42;2021-06-07 12:36:02
2827.33;2021-06-07 12:37:02
2827.27;2021-06-07 12:38:02
2832;2021-06-07 12:39:02
2829.13;2021-06-07 12:40:02
2828.22;2021-06-07 12:41:03
2828.42;2021-06-07 12:42:03
2827;2021-06-07 12:43:03
2826.96;2021-06-07 12:44:03
2827.94;2021-06-07 12:45:03
2827.88;2021-06-07 12:46:03
2830;2021-06-07 12:47:03
2828.27;2021-06-07 12:48:02
2825.53;2021-06-07 12:49:02
2828.04;2021-06-07 12:50:02
2828.14;2021-06-07 12:51:02
2828.97;2021-06-07 12:52:02
2829.96;2021-06-07 12:53:03
2830.71;2021-06-07 12:54:02
2832.78;2021-06-07 12:55:02
2834.48;2021-06-07 12:56:03
2833.93;2021-06-07 12:57:02
2827.94;2021-06-07 12:58:07
2826.54;2021-06-07 12:59:03
2828.5;2021-06-07 13:00:05
2823.55;2021-06-07 13:01:02
2818.06;2021-06-07 13:02:02
2820.3;2021-06-07 13:03:02
2822;2021-06-07 13:04:03
2819.97;2021-06-07 13:05:03
2824.37;2021-06-07 13:06:02
2822.48;2021-06-07 13:07:03
2821.2;2021-06-07 13:08:02
2817.48;2021-06-07 13:09:03
2818.49;2021-06-07 13:10:02
2819.52;2021-06-07 13:11:02
2820.73;2021-06-07 13:12:03
2822.79;2021-06-07 13:13:02
2821.71;2021-06-07 13:14:02
2820.75;2021-06-07 13:15:03
2822.46;2021-06-07 13:16:02
2824.38;2021-06-07 13:17:03
2826.98;2021-06-07 13:18:02
2826.73;2021-06-07 13:19:03
2826.12;2021-06-07 13:20:03
2827.51;2021-06-07 13:21:03
2827.09;2021-06-07 13:22:02
2827.01;2021-06-07 13:23:03
2822.46;2021-06-07 13:24:03
2824.56;2021-06-07 13:25:02
2825.33;2021-06-07 13:26:03
2824.48;2021-06-07 13:27:02
2826.27;2021-06-07 13:28:03
2825;2021-06-07 13:29:03
2822.76;2021-06-07 13:30:03
2818;2021-06-07 13:31:03
2817.35;2021-06-07 13:32:02
2815.7;2021-06-07 13:33:03
2810.29;2021-06-07 13:34:02
2810;2021-06-07 13:35:03
2811.63;2021-06-07 13:36:03
2813.3;2021-06-07 13:37:03
2810.99;2021-06-07 13:38:02
2812.82;2021-06-07 13:39:02
2808.93;2021-06-07 13:40:02
2808.44;2021-06-07 13:41:03
2809.32;2021-06-07 13:42:03
2808.43;2021-06-07 13:43:02
2808.88;2021-06-07 13:44:02
2811.02;2021-06-07 13:45:03
2810.27;2021-06-07 13:46:02
2808.09;2021-06-07 13:47:02
2804.08;2021-06-07 13:48:03
2803.7;2021-06-07 13:49:02
2805.19;2021-06-07 13:50:03
2804.58;2021-06-07 13:51:03
2805.66;2021-06-07 13:52:03
2805.55;2021-06-07 13:53:03
2806.84;2021-06-07 13:54:02
2807.06;2021-06-07 13:55:03
2806.79;2021-06-07 13:56:02
2808.98;2021-06-07 13:57:02
2808.99;2021-06-07 13:58:02
2811.79;2021-06-07 13:59:02
2814.28;2021-06-07 14:00:05
2816.79;2021-06-07 14:01:03
2812.61;2021-06-07 14:02:03
2810.79;2021-06-07 14:03:03
2817.26;2021-06-07 14:04:02
2817.01;2021-06-07 14:05:02
2811.89;2021-06-07 14:06:02
2812.6;2021-06-07 14:07:02
2808.57;2021-06-07 14:08:02
2807.5;2021-06-07 14:09:03
2808.2;2021-06-07 14:10:02
2808.23;2021-06-07 14:11:02
2809.53;2021-06-07 14:12:02
2808.84;2021-06-07 14:13:02
2808.65;2021-06-07 14:14:02
2808.19;2021-06-07 14:15:03
2808.62;2021-06-07 14:16:02
2810.45;2021-06-07 14:17:03
2807.99;2021-06-07 14:18:03
2811.62;2021-06-07 14:19:03
2809.1;2021-06-07 14:20:03
2811.03;2021-06-07 14:21:02
2811.29;2021-06-07 14:22:02
2809.42;2021-06-07 14:23:03
2812.87;2021-06-07 14:24:02
2809.01;2021-06-07 14:25:03
2809.36;2021-06-07 14:26:03
2808.38;2021-06-07 14:27:02
2809.75;2021-06-07 14:28:02
2807.88;2021-06-07 14:29:02
2808.44;2021-06-07 14:30:03
2811.67;2021-06-07 14:31:02
2824.15;2021-06-07 14:32:03
2828.04;2021-06-07 14:33:02
2828.58;2021-06-07 14:34:03
2835.1;2021-06-07 14:35:03
2832.63;2021-06-07 14:36:02
2834.03;2021-06-07 14:37:03
2828.37;2021-06-07 14:38:02
2828.17;2021-06-07 14:39:03
2827.33;2021-06-07 14:40:08
2823.74;2021-06-07 14:41:02
2825.76;2021-06-07 14:42:03
2827.77;2021-06-07 14:43:03
2826.13;2021-06-07 14:44:02
2820.7;2021-06-07 14:45:02
2827.42;2021-06-07 14:46:02
2826.32;2021-06-07 14:47:02
2828.29;2021-06-07 14:48:02
2831;2021-06-07 14:49:03
2833;2021-06-07 14:50:03
2830.24;2021-06-07 14:51:02
2826.5;2021-06-07 14:52:03
2825.32;2021-06-07 14:53:03
2825.21;2021-06-07 14:54:02
2824.48;2021-06-07 14:55:02
2821.9;2021-06-07 14:56:03
2823.24;2021-06-07 14:57:03
2826.79;2021-06-07 14:58:02
2829.61;2021-06-07 14:59:02
2832.52;2021-06-07 15:00:03
2835.91;2021-06-07 15:01:03
2842.34;2021-06-07 15:02:02
2843.48;2021-06-07 15:03:03
2838.65;2021-06-07 15:04:02
2837.55;2021-06-07 15:05:03
2833.26;2021-06-07 15:06:03
2838.38;2021-06-07 15:07:02
2835.9;2021-06-07 15:08:03
2838.56;2021-06-07 15:09:02
2837.9;2021-06-07 15:10:08
2837.07;2021-06-07 15:11:02
2835.27;2021-06-07 15:12:03
2840.06;2021-06-07 15:13:02
2838.38;2021-06-07 15:14:02
2837.32;2021-06-07 15:15:03
2835.59;2021-06-07 15:16:02
2833.75;2021-06-07 15:17:02
2834.63;2021-06-07 15:18:02
2832.69;2021-06-07 15:19:02
2829.67;2021-06-07 15:20:02
2826.95;2021-06-07 15:21:02
2824.98;2021-06-07 15:22:02
2822.96;2021-06-07 15:23:03
2812.93;2021-06-07 15:24:02
2807.8;2021-06-07 15:25:03
2810.02;2021-06-07 15:26:02
2803.94;2021-06-07 15:27:03
2800.02;2021-06-07 15:28:02
2803.9;2021-06-07 15:29:02
2807.01;2021-06-07 15:30:03
2803.83;2021-06-07 15:31:03
2799.94;2021-06-07 15:32:03
2796.07;2021-06-07 15:33:02
2803.37;2021-06-07 15:34:03
2801.53;2021-06-07 15:35:03
2804;2021-06-07 15:36:02
2804.01;2021-06-07 15:37:02
2803.98;2021-06-07 15:38:03
2807.54;2021-06-07 15:39:02
2808.88;2021-06-07 15:40:03
2809.18;2021-06-07 15:41:02
2812.41;2021-06-07 15:42:02
2804.69;2021-06-07 15:43:02
2808.04;2021-06-07 15:44:02
2808.43;2021-06-07 15:45:02
2805.72;2021-06-07 15:46:03
2803.72;2021-06-07 15:47:03
2805.99;2021-06-07 15:48:02
2806.99;2021-06-07 15:49:03
2805.95;2021-06-07 15:50:02
2806.6;2021-06-07 15:51:03
2803.13;2021-06-07 15:52:02
2799.67;2021-06-07 15:53:03
2791.41;2021-06-07 15:54:02
2795.22;2021-06-07 15:55:03
2792.94;2021-06-07 15:56:03
2795.3;2021-06-07 15:57:02
2789.58;2021-06-07 15:58:03
2791.01;2021-06-07 15:59:02
2789.5;2021-06-07 16:00:02
2782.67;2021-06-07 16:01:02
2787.55;2021-06-07 16:02:03
2774.77;2021-06-07 16:03:02
2775.44;2021-06-07 16:04:02
2780.23;2021-06-07 16:05:02
2782.66;2021-06-07 16:06:03
2783.92;2021-06-07 16:07:02
2787.86;2021-06-07 16:08:02
2783.73;2021-06-07 16:09:03
2786.99;2021-06-07 16:10:02
2782.32;2021-06-07 16:11:02
2785.79;2021-06-07 16:12:02
2790.83;2021-06-07 16:13:02
2789.5;2021-06-07 16:14:02
2793.66;2021-06-07 16:15:03
2790.52;2021-06-07 16:16:02
2791.48;2021-06-07 16:17:03
2792.18;2021-06-07 16:18:03
2788;2021-06-07 16:19:02
2783.85;2021-06-07 16:20:03
2781.27;2021-06-07 16:21:02
2778.33;2021-06-07 16:22:02
2784.01;2021-06-07 16:23:03
2781.53;2021-06-07 16:24:02
2779.82;2021-06-07 16:25:03
2783.69;2021-06-07 16:26:02
2785;2021-06-07 16:27:03
2785.33;2021-06-07 16:28:02
2788.74;2021-06-07 16:29:03
2787.94;2021-06-07 16:30:04
2781.31;2021-06-07 16:31:03
2774.63;2021-06-07 16:32:03
2778.42;2021-06-07 16:33:03
2781.41;2021-06-07 16:34:03
2780.97;2021-06-07 16:35:03
2775.4;2021-06-07 16:36:02
2773;2021-06-07 16:37:03
2775.12;2021-06-07 16:38:03
2768.87;2021-06-07 16:39:02
2769.63;2021-06-07 16:40:04
2761.23;2021-06-07 16:41:03
2767.57;2021-06-07 16:42:03
2773.48;2021-06-07 16:43:04
2771.98;2021-06-07 16:44:04
2772.66;2021-06-07 16:45:03
2770.63;2021-06-07 16:46:02
2770.91;2021-06-07 16:47:03
2767.76;2021-06-07 16:48:02
2764.11;2021-06-07 16:49:03
2766.37;2021-06-07 16:50:03
2766.44;2021-06-07 16:51:03
2756.02;2021-06-07 16:52:02
2763.21;2021-06-07 16:53:03
2770.01;2021-06-07 16:54:02
2776.06;2021-06-07 16:55:02
2779.39;2021-06-07 16:56:03
2780.44;2021-06-07 16:57:02
2778.84;2021-06-07 16:58:02
2776.68;2021-06-07 16:59:03
2777.01;2021-06-07 17:00:03
2772.5;2021-06-07 17:01:02
2767.22;2021-06-07 17:02:02
2771.17;2021-06-07 17:03:02
2767.21;2021-06-07 17:04:03
2770.78;2021-06-07 17:05:03
2771.42;2021-06-07 17:06:02
2769.11;2021-06-07 17:07:02
2772.83;2021-06-07 17:08:03
2775.78;2021-06-07 17:09:02
2775.7;2021-06-07 17:10:03
2772.76;2021-06-07 17:11:03
2775.28;2021-06-07 17:12:03
2778.8;2021-06-07 17:13:02
2786.03;2021-06-07 17:14:02
2782.75;2021-06-07 17:15:03
2786.02;2021-06-07 17:16:02
2782.01;2021-06-07 17:17:02
2780.69;2021-06-07 17:18:03
2780.29;2021-06-07 17:19:02
2782.55;2021-06-07 17:20:04
2780.67;2021-06-07 17:21:02
2781.02;2021-06-07 17:22:03
2781.67;2021-06-07 17:23:02
2785.69;2021-06-07 17:24:03
2790.2;2021-06-07 17:25:03
2788.14;2021-06-07 17:26:02
2789.38;2021-06-07 17:27:02
2788.77;2021-06-07 17:28:02
2787.28;2021-06-07 17:29:02
2785.45;2021-06-07 17:30:03
2780.93;2021-06-07 17:31:04
2781.46;2021-06-07 17:32:03
2780.57;2021-06-07 17:33:03
2783.95;2021-06-07 17:34:03
2783.45;2021-06-07 17:35:03
2780.68;2021-06-07 17:36:02
2782.76;2021-06-07 17:37:03
2782.72;2021-06-07 17:38:02
2783.42;2021-06-07 17:39:03
2786.36;2021-06-07 17:40:03
2789.13;2021-06-07 17:41:03
2786.5;2021-06-07 17:42:03
2783.84;2021-06-07 17:43:03
2784.61;2021-06-07 17:44:03
2783.97;2021-06-07 17:45:02
2781.85;2021-06-07 17:46:02
2783.22;2021-06-07 17:47:03
2782.99;2021-06-07 17:48:08
2781.94;2021-06-07 17:49:03
2784.64;2021-06-07 17:50:03
2784.62;2021-06-07 17:51:02
2781.41;2021-06-07 17:52:02
2781.14;2021-06-07 17:53:03
2780.15;2021-06-07 17:54:08
2780;2021-06-07 17:55:02
2780.25;2021-06-07 17:56:03
2777.53;2021-06-07 17:57:02
2778.63;2021-06-07 17:58:03
2781.88;2021-06-07 17:59:03
2782.64;2021-06-07 18:00:03
2788.05;2021-06-07 18:01:02
2779.04;2021-06-07 18:02:03
2780.82;2021-06-07 18:03:04
2777.43;2021-06-07 18:04:04
2779.97;2021-06-07 18:05:05
2781.8;2021-06-07 18:06:02
2776.57;2021-06-07 18:07:02
2778.96;2021-06-07 18:08:02
2784.16;2021-06-07 18:09:02
2784.35;2021-06-07 18:10:03
2784.59;2021-06-07 18:11:02
2783.89;2021-06-07 18:12:03
2778.3;2021-06-07 18:13:08
2774.56;2021-06-07 18:14:02
2768.66;2021-06-07 18:15:03
2771.23;2021-06-07 18:16:02
2774.62;2021-06-07 18:17:02
2773;2021-06-07 18:18:02
2770.78;2021-06-07 18:19:03
2766.57;2021-06-07 18:20:02
2769.53;2021-06-07 18:21:02
2770.07;2021-06-07 18:22:02
2770.58;2021-06-07 18:23:02
2771.17;2021-06-07 18:24:02
2768.22;2021-06-07 18:25:02
2763.49;2021-06-07 18:26:03
2762.97;2021-06-07 18:27:02
2765.25;2021-06-07 18:28:02
2763.45;2021-06-07 18:29:03
2761.7;2021-06-07 18:30:03
2760.63;2021-06-07 18:31:03
2762.72;2021-06-07 18:32:02
2765.71;2021-06-07 18:33:02
2767.07;2021-06-07 18:34:03
2770.41;2021-06-07 18:35:02
2772.65;2021-06-07 18:36:02
2773.36;2021-06-07 18:37:03
2765.87;2021-06-07 18:38:03
2769.3;2021-06-07 18:39:03
2766.05;2021-06-07 18:40:03
2762.5;2021-06-07 18:41:02
2761.49;2021-06-07 18:42:03
2762.32;2021-06-07 18:43:02
2764.77;2021-06-07 18:44:02
2761.68;2021-06-07 18:45:02
2761.47;2021-06-07 18:46:02
2766.93;2021-06-07 18:47:03
2769.91;2021-06-07 18:48:02
2768.71;2021-06-07 18:49:03
2769;2021-06-07 18:50:02
2766;2021-06-07 18:51:02
2765.3;2021-06-07 18:52:03
2767.94;2021-06-07 18:53:02
2769.07;2021-06-07 18:54:03
2763.31;2021-06-07 18:55:03
2763.24;2021-06-07 18:56:02
2764.01;2021-06-07 18:57:02
2764.7;2021-06-07 18:58:02
2766.37;2021-06-07 18:59:02
2762.09;2021-06-07 19:00:04
2760.99;2021-06-07 19:01:03
2757.99;2021-06-07 19:02:03
2754.19;2021-06-07 19:03:03
2750.05;2021-06-07 19:04:02
2748.82;2021-06-07 19:05:03
2750.85;2021-06-07 19:06:02
2747.88;2021-06-07 19:07:02
2739.73;2021-06-07 19:08:03
2739.48;2021-06-07 19:09:03
2736.13;2021-06-07 19:10:02
2738.94;2021-06-07 19:11:02
2743.26;2021-06-07 19:12:02
2745.84;2021-06-07 19:13:02
2741.95;2021-06-07 19:14:03
2738.99;2021-06-07 19:15:03
2728;2021-06-07 19:16:02
2728.48;2021-06-07 19:17:03
2723.59;2021-06-07 19:18:02
2723.71;2021-06-07 19:19:03
2724.25;2021-06-07 19:20:02
2728.13;2021-06-07 19:21:03
2733.39;2021-06-07 19:22:02
2736.13;2021-06-07 19:23:03
2736.56;2021-06-07 19:24:02
2738.55;2021-06-07 19:25:04
2740.03;2021-06-07 19:26:02
2741.56;2021-06-07 19:27:03
2739.84;2021-06-07 19:28:03
2746.15;2021-06-07 19:29:02
2741.53;2021-06-07 19:30:02
2740.98;2021-06-07 19:31:03
2738.6;2021-06-07 19:32:02
2734.22;2021-06-07 19:33:02
2732.96;2021-06-07 19:34:03
2731.9;2021-06-07 19:35:02
2730.35;2021-06-07 19:36:03
2727.53;2021-06-07 19:37:02
2732.48;2021-06-07 19:38:02
2734.01;2021-06-07 19:39:02
2728.45;2021-06-07 19:40:03
2723.29;2021-06-07 19:41:03
2723.55;2021-06-07 19:42:02
2724.32;2021-06-07 19:43:03
2721.1;2021-06-07 19:44:03
2718.63;2021-06-07 19:45:03
2721.31;2021-06-07 19:46:03
2719.34;2021-06-07 19:47:02
2718.9;2021-06-07 19:48:03
2724.58;2021-06-07 19:49:02
2717.78;2021-06-07 19:50:03
2719.99;2021-06-07 19:51:02
2726.97;2021-06-07 19:52:03
2726.32;2021-06-07 19:53:02
2723.14;2021-06-07 19:54:02
2726.63;2021-06-07 19:55:03
2726.94;2021-06-07 19:56:02
2730.02;2021-06-07 19:57:02
2727.4;2021-06-07 19:58:03
2727.42;2021-06-07 19:59:02
2721.74;2021-06-07 20:00:05
2723.03;2021-06-07 20:01:02
2723.54;2021-06-07 20:02:03
2728.09;2021-06-07 20:03:03
2728;2021-06-07 20:04:03
2728.26;2021-06-07 20:05:04
2725.5;2021-06-07 20:06:02
2724.78;2021-06-07 20:07:02
2728.68;2021-06-07 20:08:03
2723.63;2021-06-07 20:09:02
2720.9;2021-06-07 20:10:02
2716.11;2021-06-07 20:11:02
2715.47;2021-06-07 20:12:02
2709.91;2021-06-07 20:13:03
2708.23;2021-06-07 20:14:02
2705.45;2021-06-07 20:15:02
2706.53;2021-06-07 20:16:03
2694.21;2021-06-07 20:17:04
2685.38;2021-06-07 20:18:03
2688.64;2021-06-07 20:19:02
2693.08;2021-06-07 20:20:04
2689.27;2021-06-07 20:21:03
2688.56;2021-06-07 20:22:03
2693.58;2021-06-07 20:23:03
2699.03;2021-06-07 20:24:02
2700.62;2021-06-07 20:25:03
2700.6;2021-06-07 20:26:02
2705.9;2021-06-07 20:27:02
2705.64;2021-06-07 20:28:08
2704;2021-06-07 20:29:03
2708.35;2021-06-07 20:30:03
2714.53;2021-06-07 20:31:03
2713.75;2021-06-07 20:32:02
2716.36;2021-06-07 20:33:02
2712.99;2021-06-07 20:34:02
2713.99;2021-06-07 20:35:03
2712.18;2021-06-07 20:36:03
2712.25;2021-06-07 20:37:02
2713.98;2021-06-07 20:38:02
2713.65;2021-06-07 20:39:03
2712.41;2021-06-07 20:40:03
2704.54;2021-06-07 20:41:02
2704.06;2021-06-07 20:42:03
2708.53;2021-06-07 20:43:03
2702.17;2021-06-07 20:44:02
2698.28;2021-06-07 20:45:02
2696.48;2021-06-07 20:46:02
2705.28;2021-06-07 20:47:03
2700.38;2021-06-07 20:48:02
2696.89;2021-06-07 20:49:02
2699.69;2021-06-07 20:50:03
2699;2021-06-07 20:51:02
2687.75;2021-06-07 20:52:02
2686.01;2021-06-07 20:53:03
2689.53;2021-06-07 20:54:02
2686.31;2021-06-07 20:55:02
2683.76;2021-06-07 20:56:02
2680.98;2021-06-07 20:57:02
2680.14;2021-06-07 20:58:02
2690.15;2021-06-07 20:59:02
2682.18;2021-06-07 21:00:03
2675.49;2021-06-07 21:01:02
2685.59;2021-06-07 21:02:02
2697.66;2021-06-07 21:03:02
2693.1;2021-06-07 21:04:03
2691.92;2021-06-07 21:05:02
2695.83;2021-06-07 21:06:02
2703.77;2021-06-07 21:07:03
2700.76;2021-06-07 21:08:02
2703.24;2021-06-07 21:09:03
2702.31;2021-06-07 21:10:02
2698.6;2021-06-07 21:11:03
2693.64;2021-06-07 21:12:02
2691.44;2021-06-07 21:13:03
2692.01;2021-06-07 21:14:02
2697.51;2021-06-07 21:15:02
2688.95;2021-06-07 21:16:07
2692.72;2021-06-07 21:17:03
2703.3;2021-06-07 21:18:03
2701.18;2021-06-07 21:19:02
2696.35;2021-06-07 21:20:02
2694.21;2021-06-07 21:21:02
2700.77;2021-06-07 21:22:03
2699.52;2021-06-07 21:23:03
2696.09;2021-06-07 21:24:03
2699.78;2021-06-07 21:25:02
2697.95;2021-06-07 21:26:02
2697.14;2021-06-07 21:27:03
2703.89;2021-06-07 21:28:03
2706.71;2021-06-07 21:29:02
2708.74;2021-06-07 21:30:03
2708.36;2021-06-07 21:31:02
2705.33;2021-06-07 21:32:02
2715.16;2021-06-07 21:33:03
2722.02;2021-06-07 21:34:03
2721.37;2021-06-07 21:35:08
2719.65;2021-06-07 21:36:03
2715.44;2021-06-07 21:37:03
2718.87;2021-06-07 21:38:02
2721.32;2021-06-07 21:39:02
2721.73;2021-06-07 21:40:03
2719.72;2021-06-07 21:41:02
2720.24;2021-06-07 21:42:03
2718.66;2021-06-07 21:43:02
2717.21;2021-06-07 21:44:03
2718.52;2021-06-07 21:45:02
2718.41;2021-06-07 21:46:02
2717.12;2021-06-07 21:47:02
2714.87;2021-06-07 21:48:03
2718.41;2021-06-07 21:49:02
2722.25;2021-06-07 21:50:03
2726.65;2021-06-07 21:51:02
2727.35;2021-06-07 21:52:02
2725.17;2021-06-07 21:53:02
2728.11;2021-06-07 21:54:02
2729.08;2021-06-07 21:55:02
2725.68;2021-06-07 21:56:02
2724.92;2021-06-07 21:57:03
2729.15;2021-06-07 21:58:02
2736.75;2021-06-07 21:59:02
2729.01;2021-06-07 22:00:02
2734.12;2021-06-07 22:01:02
2736.04;2021-06-07 22:02:02
2723.42;2021-06-07 22:03:02
2722.98;2021-06-07 22:04:03
2719.93;2021-06-07 22:05:03
2719.18;2021-06-07 22:06:02
2721.53;2021-06-07 22:07:02
2720.21;2021-06-07 22:08:02
2722.37;2021-06-07 22:09:03
2716.66;2021-06-07 22:10:02
2718.04;2021-06-07 22:11:02
2716.99;2021-06-07 22:12:02
2717.64;2021-06-07 22:13:03
2720.39;2021-06-07 22:14:02
2723.19;2021-06-07 22:15:02
2721.31;2021-06-07 22:16:02
2717.86;2021-06-07 22:17:02
2720.39;2021-06-07 22:18:02
2716.24;2021-06-07 22:19:03
2716.1;2021-06-07 22:20:02
2717.29;2021-06-07 22:21:02
2713.1;2021-06-07 22:22:03
2711.65;2021-06-07 22:23:02
2710.17;2021-06-07 22:24:02
2710.97;2021-06-07 22:25:04
2714.27;2021-06-07 22:26:03
2715;2021-06-07 22:27:02
2715.67;2021-06-07 22:28:02
2716.1;2021-06-07 22:29:02
2714.11;2021-06-07 22:30:03
2709.78;2021-06-07 22:31:02
2707.79;2021-06-07 22:32:03
2706.49;2021-06-07 22:33:02
2710.68;2021-06-07 22:34:02
2708.74;2021-06-07 22:35:02
2710.01;2021-06-07 22:36:03
2712.58;2021-06-07 22:37:03
2719.02;2021-06-07 22:38:03
2716.92;2021-06-07 22:39:02
2712.17;2021-06-07 22:40:02
2709.43;2021-06-07 22:41:03
2712.72;2021-06-07 22:42:02
2708.85;2021-06-07 22:43:02
2706.19;2021-06-07 22:44:03
2710.08;2021-06-07 22:45:02
2705.36;2021-06-07 22:46:02
2700.77;2021-06-07 22:47:02
2690.2;2021-06-07 22:48:03
2662.59;2021-06-07 22:49:02
2660.08;2021-06-07 22:50:02
2643.21;2021-06-07 22:51:02
2648.2;2021-06-07 22:52:02
2648.48;2021-06-07 22:53:02
2645.95;2021-06-07 22:54:09
2654.73;2021-06-07 22:55:02
2662.53;2021-06-07 22:56:02
2670.23;2021-06-07 22:57:03
2673.03;2021-06-07 22:58:02
2652.14;2021-06-07 22:59:02
2655.96;2021-06-07 23:00:03
2658.32;2021-06-07 23:01:02
2659.17;2021-06-07 23:02:02
2656.42;2021-06-07 23:03:03
2661.71;2021-06-07 23:04:02
2660.91;2021-06-07 23:05:03
2658.84;2021-06-07 23:06:02
2655.93;2021-06-07 23:07:03
2649.72;2021-06-07 23:08:02
2638.27;2021-06-07 23:09:02
2636.51;2021-06-07 23:10:03
2638.29;2021-06-07 23:11:03
2638.69;2021-06-07 23:12:02
2627.67;2021-06-07 23:13:03
2603.1;2021-06-07 23:14:02
2604.16;2021-06-07 23:15:08
2580.41;2021-06-07 23:16:02
2592.27;2021-06-07 23:17:02
2593.45;2021-06-07 23:18:02
2612.65;2021-06-07 23:19:02
2622.35;2021-06-07 23:20:02
2628.74;2021-06-07 23:21:03
2616.66;2021-06-07 23:22:03
2621.6;2021-06-07 23:23:03
2605.43;2021-06-07 23:24:03
2609.98;2021-06-07 23:25:02
2590.09;2021-06-07 23:26:03
2582.32;2021-06-07 23:27:03
2595.24;2021-06-07 23:28:03
2594.62;2021-06-07 23:29:02
2598.05;2021-06-07 23:30:02
2608.09;2021-06-07 23:31:03
2603.88;2021-06-07 23:32:02
2609.27;2021-06-07 23:33:02
2620.32;2021-06-07 23:34:03
2616.92;2021-06-07 23:35:03
2612.89;2021-06-07 23:36:03
2607.63;2021-06-07 23:37:02
2604.7;2021-06-07 23:38:02
2608.52;2021-06-07 23:39:02
2609;2021-06-07 23:40:02
2607.58;2021-06-07 23:41:02
2593.24;2021-06-07 23:42:02
2599.55;2021-06-07 23:43:03
2592.78;2021-06-07 23:44:02
2591.22;2021-06-07 23:45:02
2598.5;2021-06-07 23:46:02
2599.24;2021-06-07 23:47:03
2596.69;2021-06-07 23:48:02
2600;2021-06-07 23:49:02
2600.91;2021-06-07 23:50:02
2609.68;2021-06-07 23:51:03
2611.71;2021-06-07 23:52:03
2612.54;2021-06-07 23:53:02
2613.03;2021-06-07 23:54:02
2613.01;2021-06-07 23:55:03
2615.99;2021-06-07 23:56:02
2616.43;2021-06-07 23:57:03
2613.05;2021-06-07 23:58:02
2608.43;2021-06-07 23:59:02
2609;2021-06-08 00:00:11
2610.4;2021-06-08 00:01:03
2607.54;2021-06-08 00:02:02
2600.01;2021-06-08 00:03:02
2607;2021-06-08 00:04:02
2610.59;2021-06-08 00:05:02
2616.71;2021-06-08 00:06:03
2615.59;2021-06-08 00:07:02
2617.23;2021-06-08 00:08:03
2616.27;2021-06-08 00:09:02
2623.12;2021-06-08 00:10:02
2627.85;2021-06-08 00:11:03
2636.45;2021-06-08 00:12:02
2635.74;2021-06-08 00:13:03
2642.66;2021-06-08 00:14:02
2637.51;2021-06-08 00:15:03
2633.93;2021-06-08 00:16:02
2630.21;2021-06-08 00:17:02
2625.88;2021-06-08 00:18:02
2630.34;2021-06-08 00:19:03
2627.13;2021-06-08 00:20:03
2627.1;2021-06-08 00:21:03
2626.85;2021-06-08 00:22:02
2631.7;2021-06-08 00:23:02
2632.52;2021-06-08 00:24:02
2630.79;2021-06-08 00:25:03
2630.6;2021-06-08 00:26:02
2625.36;2021-06-08 00:27:12
2624.88;2021-06-08 00:28:04
2623.08;2021-06-08 00:29:03
2625.13;2021-06-08 00:30:02
2628.16;2021-06-08 00:31:02
2619.5;2021-06-08 00:32:02
2614.57;2021-06-08 00:33:03
2618.4;2021-06-08 00:34:02
2619.82;2021-06-08 00:35:02
2612.52;2021-06-08 00:36:03
2607.91;2021-06-08 00:37:02
2609.71;2021-06-08 00:38:02
2601.9;2021-06-08 00:39:03
2611.61;2021-06-08 00:40:02
2614.68;2021-06-08 00:41:02
2608.55;2021-06-08 00:42:03
2608.56;2021-06-08 00:43:03
2609.02;2021-06-08 00:44:03
2610.61;2021-06-08 00:45:02
2621.16;2021-06-08 00:46:02
2623;2021-06-08 00:47:02
2618.44;2021-06-08 00:48:03
2618.41;2021-06-08 00:49:02
2621.39;2021-06-08 00:50:02
2624.18;2021-06-08 00:51:02
2623.42;2021-06-08 00:52:02
2618.03;2021-06-08 00:53:02
2617.07;2021-06-08 00:54:03
2614.31;2021-06-08 00:55:02
2622.45;2021-06-08 00:56:02
2628.98;2021-06-08 00:57:03
2629.32;2021-06-08 00:58:03
2625.22;2021-06-08 00:59:03
2626.08;2021-06-08 01:00:02
2622.7;2021-06-08 01:01:02
2623.9;2021-06-08 01:02:02
2621.44;2021-06-08 01:03:07
2622.79;2021-06-08 01:04:02
2620.47;2021-06-08 01:05:03
2617.2;2021-06-08 01:06:02
2620;2021-06-08 01:07:02
2626.91;2021-06-08 01:08:02
2624.41;2021-06-08 01:09:02
2631.64;2021-06-08 01:10:03
2632.11;2021-06-08 01:11:03
2626.62;2021-06-08 01:12:03
2624.6;2021-06-08 01:13:02
2618.98;2021-06-08 01:14:03
2618.07;2021-06-08 01:15:03
2619.47;2021-06-08 01:16:02
2617.72;2021-06-08 01:17:03
2615.93;2021-06-08 01:18:02
2613.09;2021-06-08 01:19:02
2609.99;2021-06-08 01:20:02
2609.69;2021-06-08 01:21:02
2610.63;2021-06-08 01:22:02
2611.03;2021-06-08 01:23:03
2607.21;2021-06-08 01:24:02
2600.08;2021-06-08 01:25:02
2588.37;2021-06-08 01:26:02
2596.37;2021-06-08 01:27:03
2600.67;2021-06-08 01:28:03
2605.44;2021-06-08 01:29:03
2606.33;2021-06-08 01:30:02
2613.72;2021-06-08 01:31:02
2619.73;2021-06-08 01:32:03
2618.7;2021-06-08 01:33:02
2621.97;2021-06-08 01:34:03
2617.06;2021-06-08 01:35:02
2615.38;2021-06-08 01:36:02
2605.63;2021-06-08 01:37:04
2600.08;2021-06-08 01:38:02
2596.48;2021-06-08 01:39:03
2593.92;2021-06-08 01:40:03
2594.33;2021-06-08 01:41:03
2606.67;2021-06-08 01:42:03
2597.66;2021-06-08 01:43:02
2595.97;2021-06-08 01:44:02
2595.23;2021-06-08 01:45:03
2594.62;2021-06-08 01:46:02
2603.08;2021-06-08 01:47:03
2602.25;2021-06-08 01:48:02
2599;2021-06-08 01:49:02
2593.49;2021-06-08 01:50:03
2584.31;2021-06-08 01:51:02
2573.48;2021-06-08 01:52:03
2588.13;2021-06-08 01:53:03
2587.73;2021-06-08 01:54:02
2578.36;2021-06-08 01:55:03
2585.13;2021-06-08 01:56:02
2586.45;2021-06-08 01:57:02
2595.03;2021-06-08 01:58:02
2587.29;2021-06-08 01:59:02
2591.32;2021-06-08 02:00:03
2606.09;2021-06-08 02:01:03
2607.54;2021-06-08 02:02:03
2598.57;2021-06-08 02:03:02
2590.99;2021-06-08 02:04:02
2594.06;2021-06-08 02:05:02
2603.43;2021-06-08 02:06:02
2596.2;2021-06-08 02:07:02
2602.21;2021-06-08 02:08:02
2604.72;2021-06-08 02:09:03
2602.37;2021-06-08 02:10:02
2608.92;2021-06-08 02:11:02
2609.04;2021-06-08 02:12:02
2613.96;2021-06-08 02:13:03
2614.6;2021-06-08 02:14:02
2606.29;2021-06-08 02:15:03
2612.65;2021-06-08 02:16:02
2617.57;2021-06-08 02:17:02
2619.54;2021-06-08 02:18:03
2619.44;2021-06-08 02:19:02
2612.85;2021-06-08 02:20:02
2613.99;2021-06-08 02:21:03
2607.65;2021-06-08 02:22:02
2609.08;2021-06-08 02:23:03
2613.5;2021-06-08 02:24:02
2610.41;2021-06-08 02:25:02
2604.17;2021-06-08 02:26:03
2590.05;2021-06-08 02:27:03
2594.31;2021-06-08 02:28:03
2584.14;2021-06-08 02:29:02
2585.77;2021-06-08 02:30:02
2586.53;2021-06-08 02:31:02
2574.15;2021-06-08 02:32:03
2570.99;2021-06-08 02:33:02
2571.18;2021-06-08 02:34:02
2570.16;2021-06-08 02:35:03
2561.13;2021-06-08 02:36:02
2568.26;2021-06-08 02:37:02
2575.98;2021-06-08 02:38:03
2566.91;2021-06-08 02:39:02
2572.68;2021-06-08 02:40:02
2579.23;2021-06-08 02:41:02
2580.65;2021-06-08 02:42:03
2575.87;2021-06-08 02:43:03
2568.5;2021-06-08 02:44:02
2567.01;2021-06-08 02:45:03
2572.74;2021-06-08 02:46:02
2575.13;2021-06-08 02:47:02
2580.17;2021-06-08 02:48:02
2580.81;2021-06-08 02:49:02
2584.69;2021-06-08 02:50:02
2588.08;2021-06-08 02:51:02
2585.06;2021-06-08 02:52:03
2579.09;2021-06-08 02:53:02
2586.04;2021-06-08 02:54:04
2584.16;2021-06-08 02:55:02
2578.73;2021-06-08 02:56:02
2585.26;2021-06-08 02:57:02
2583.48;2021-06-08 02:58:02
2584.32;2021-06-08 02:59:02
2586.78;2021-06-08 03:00:02
2582.2;2021-06-08 03:01:02
2588.95;2021-06-08 03:02:02
2592.47;2021-06-08 03:03:02
2597.74;2021-06-08 03:04:02
2601.46;2021-06-08 03:05:02
2603.49;2021-06-08 03:06:02
2606.97;2021-06-08 03:07:03
2608.57;2021-06-08 03:08:03
2604.84;2021-06-08 03:09:02
2602.89;2021-06-08 03:10:03
2601.68;2021-06-08 03:11:02
2598.1;2021-06-08 03:12:02
2600.67;2021-06-08 03:13:02
2596.35;2021-06-08 03:14:03
2597.56;2021-06-08 03:15:02
2603.36;2021-06-08 03:16:02
2604.06;2021-06-08 03:17:02
2607.97;2021-06-08 03:18:03
2604.8;2021-06-08 03:19:02
2615.6;2021-06-08 03:20:02
2609.07;2021-06-08 03:21:02
2607.12;2021-06-08 03:22:03
2606.01;2021-06-08 03:23:02
2607.26;2021-06-08 03:24:02
2607;2021-06-08 03:25:03
2608;2021-06-08 03:26:03
2604.05;2021-06-08 03:27:03
2597.36;2021-06-08 03:28:02
2600.59;2021-06-08 03:29:02
2602.34;2021-06-08 03:30:03
2596.7;2021-06-08 03:31:03
2602.15;2021-06-08 03:32:03
2597.59;2021-06-08 03:33:03
2598.61;2021-06-08 03:34:03
2598.66;2021-06-08 03:35:02
2593.62;2021-06-08 03:36:02
2589.93;2021-06-08 03:37:02
2590.66;2021-06-08 03:38:03
2594.79;2021-06-08 03:39:02
2594.08;2021-06-08 03:40:03
2594.17;2021-06-08 03:41:02
2592.61;2021-06-08 03:42:02
2597.11;2021-06-08 03:43:02
2604.01;2021-06-08 03:44:02
2601.04;2021-06-08 03:45:02
2597.45;2021-06-08 03:46:02
2591.5;2021-06-08 03:47:02
2593.49;2021-06-08 03:48:03
2604.81;2021-06-08 03:49:02
2603.85;2021-06-08 03:50:02
2606.31;2021-06-08 03:51:02
2611.25;2021-06-08 03:52:02
2608.39;2021-06-08 03:53:02
2611.36;2021-06-08 03:54:03
2612.56;2021-06-08 03:55:02
2607.11;2021-06-08 03:56:02
2604.99;2021-06-08 03:57:02
2606.23;2021-06-08 03:58:02
2609.49;2021-06-08 03:59:03
2608.97;2021-06-08 04:00:02
2604.65;2021-06-08 04:01:02
2601.43;2021-06-08 04:02:03
2598.69;2021-06-08 04:03:02
2600.51;2021-06-08 04:04:02
2600.54;2021-06-08 04:05:03
2598.31;2021-06-08 04:06:02
2598.25;2021-06-08 04:07:02
2596.99;2021-06-08 04:08:03
2602.54;2021-06-08 04:09:03
2598.06;2021-06-08 04:10:02
2597.3;2021-06-08 04:11:03
2599.69;2021-06-08 04:12:02
2604.63;2021-06-08 04:13:02
2601.01;2021-06-08 04:14:03
2602.81;2021-06-08 04:15:04
2601.63;2021-06-08 04:16:03
2600.02;2021-06-08 04:17:02
2594.66;2021-06-08 04:18:03
2592.17;2021-06-08 04:19:03
2593.13;2021-06-08 04:20:03
2590.34;2021-06-08 04:21:02
2586.11;2021-06-08 04:22:02
2589.34;2021-06-08 04:23:02
2590.99;2021-06-08 04:24:03
2592.38;2021-06-08 04:25:03
2595.97;2021-06-08 04:26:03
2601.01;2021-06-08 04:27:03
2595.92;2021-06-08 04:28:02
2595;2021-06-08 04:29:08
2592.96;2021-06-08 04:30:02
2583.8;2021-06-08 04:31:03
2586.9;2021-06-08 04:32:02
2587.1;2021-06-08 04:33:02
2583.78;2021-06-08 04:34:03
2584.15;2021-06-08 04:35:03
2577.62;2021-06-08 04:36:02
2579.32;2021-06-08 04:37:03
2577.48;2021-06-08 04:38:02
2579.77;2021-06-08 04:39:02
2574.24;2021-06-08 04:40:02
2575.16;2021-06-08 04:41:02
2563.26;2021-06-08 04:42:03
2560.52;2021-06-08 04:43:02
2565.01;2021-06-08 04:44:02
2560.62;2021-06-08 04:45:02
2522.14;2021-06-08 04:46:03
2523.5;2021-06-08 04:47:03
2506.78;2021-06-08 04:48:02
2497.73;2021-06-08 04:49:02
2496.4;2021-06-08 04:50:03
2486.34;2021-06-08 04:51:02
2460.86;2021-06-08 04:52:02
2463.66;2021-06-08 04:53:02
2473.78;2021-06-08 04:54:02
2477.82;2021-06-08 04:55:02
2482.72;2021-06-08 04:56:02
2489.72;2021-06-08 04:57:02
2491.25;2021-06-08 04:58:02
2487.98;2021-06-08 04:59:02
2474.98;2021-06-08 05:00:03
2490.86;2021-06-08 05:01:02
2490.09;2021-06-08 05:02:03
2494.04;2021-06-08 05:03:02
2486.37;2021-06-08 05:04:02
2477.92;2021-06-08 05:05:02
2482.21;2021-06-08 05:06:03
2484.17;2021-06-08 05:07:03
2487.82;2021-06-08 05:08:02
2483.39;2021-06-08 05:09:03
2480.72;2021-06-08 05:10:02
2472.43;2021-06-08 05:11:02
2462.2;2021-06-08 05:12:03
2466.62;2021-06-08 05:13:02
2459.66;2021-06-08 05:14:03
2456.42;2021-06-08 05:15:02
2473.51;2021-06-08 05:16:02
2482.01;2021-06-08 05:17:02
2481.61;2021-06-08 05:18:02
2475.58;2021-06-08 05:19:03
2466.73;2021-06-08 05:20:02
2467;2021-06-08 05:21:02
2457.76;2021-06-08 05:22:03
2451.87;2021-06-08 05:23:03
2431.81;2021-06-08 05:24:03
2433.37;2021-06-08 05:25:02
2445.85;2021-06-08 05:26:02
2442;2021-06-08 05:27:02
2435.7;2021-06-08 05:28:02
2442.48;2021-06-08 05:29:07
2456.39;2021-06-08 05:30:02
2449.99;2021-06-08 05:31:02
2462;2021-06-08 05:32:02
2465.2;2021-06-08 05:33:03
2464.77;2021-06-08 05:34:02
2464.36;2021-06-08 05:35:03
2469.37;2021-06-08 05:36:04
2471.9;2021-06-08 05:37:02
2474.65;2021-06-08 05:38:02
2475.79;2021-06-08 05:39:02
2471.26;2021-06-08 05:40:09
2476.19;2021-06-08 05:41:02
2480.05;2021-06-08 05:42:03
2477.96;2021-06-08 05:43:02
2475.01;2021-06-08 05:44:03
2473.46;2021-06-08 05:45:02
2473.58;2021-06-08 05:46:03
2484.61;2021-06-08 05:47:03
2484.43;2021-06-08 05:48:02
2484.75;2021-06-08 05:49:02
2490.17;2021-06-08 05:50:02
2485.89;2021-06-08 05:51:02
2489.26;2021-06-08 05:52:03
2490.63;2021-06-08 05:53:03
2495.91;2021-06-08 05:54:03
2496.01;2021-06-08 05:55:02
2493.29;2021-06-08 05:56:02
2488.01;2021-06-08 05:57:02
2486.85;2021-06-08 05:58:02
2492.85;2021-06-08 05:59:03
2489.55;2021-06-08 06:00:02
2484;2021-06-08 06:01:03
2494.6;2021-06-08 06:02:02
2490.56;2021-06-08 06:03:02
2510.1;2021-06-08 06:04:03
2510.95;2021-06-08 06:05:03
2507.37;2021-06-08 06:06:02
2508.98;2021-06-08 06:07:03
2514.97;2021-06-08 06:08:02
2515.14;2021-06-08 06:09:02
2522.39;2021-06-08 06:10:03
2525;2021-06-08 06:11:12
2524.43;2021-06-08 06:12:14
2528;2021-06-08 06:13:05
2523.25;2021-06-08 06:14:02
2522.94;2021-06-08 06:15:04
2517.27;2021-06-08 06:16:23
2512.74;2021-06-08 06:17:11
2510.55;2021-06-08 06:18:02
2511.06;2021-06-08 06:19:04
2516.65;2021-06-08 06:20:07
2512.76;2021-06-08 06:21:07
2512.21;2021-06-08 06:22:03
2508.1;2021-06-08 06:23:11
2508.08;2021-06-08 06:24:04
2510.17;2021-06-08 06:25:07
2507.83;2021-06-08 06:26:03
2505.82;2021-06-08 06:27:03
2502.34;2021-06-08 06:28:03
2494.43;2021-06-08 06:29:02
2490.3;2021-06-08 06:30:03
2498.15;2021-06-08 06:31:03
2505.56;2021-06-08 06:32:02
2498.97;2021-06-08 06:33:03
2500.31;2021-06-08 06:34:02
2502.27;2021-06-08 06:35:03
2502.52;2021-06-08 06:36:03
2505.42;2021-06-08 06:37:04
2503.5;2021-06-08 06:38:03
2497.71;2021-06-08 06:39:02
2489.51;2021-06-08 06:40:02
2497.19;2021-06-08 06:41:03
2499.77;2021-06-08 06:42:03
2497.67;2021-06-08 06:43:03
2502.65;2021-06-08 06:44:02
2500.41;2021-06-08 06:45:03
2511.84;2021-06-08 06:46:03
2515.54;2021-06-08 06:47:02
2508.94;2021-06-08 06:48:03
2504.66;2021-06-08 06:49:02
2508.39;2021-06-08 06:50:02
2506.74;2021-06-08 06:51:03
2505.06;2021-06-08 06:52:02
2504.99;2021-06-08 06:53:02
2497.96;2021-06-08 06:54:03
2498.66;2021-06-08 06:55:03
2508.32;2021-06-08 06:56:03
2507.28;2021-06-08 06:57:02
2505.73;2021-06-08 06:58:03
2504.9;2021-06-08 06:59:02
2499.19;2021-06-08 07:00:03
2499.74;2021-06-08 07:01:02
2501;2021-06-08 07:02:02
2497.1;2021-06-08 07:03:02
2500.55;2021-06-08 07:04:02
2505.48;2021-06-08 07:05:03
2501.82;2021-06-08 07:06:02
2504.31;2021-06-08 07:07:02
2507.59;2021-06-08 07:08:02
2505.59;2021-06-08 07:09:03
2505.22;2021-06-08 07:10:02
2504;2021-06-08 07:11:02
2501.38;2021-06-08 07:12:02
2499.15;2021-06-08 07:13:02
2497.61;2021-06-08 07:14:02
2494.99;2021-06-08 07:15:02
2498.66;2021-06-08 07:16:02
2497.97;2021-06-08 07:17:03
2497.75;2021-06-08 07:18:02
2496.74;2021-06-08 07:19:02
2495.66;2021-06-08 07:20:02
2487.78;2021-06-08 07:21:03
2488.42;2021-06-08 07:22:03
2495.62;2021-06-08 07:23:03
2492.18;2021-06-08 07:24:02
2486.04;2021-06-08 07:25:02
2478.39;2021-06-08 07:26:03
2471.99;2021-06-08 07:27:02
2473.17;2021-06-08 07:28:03
2472.86;2021-06-08 07:29:02
2464.82;2021-06-08 07:30:03
2461.48;2021-06-08 07:31:03
2459.16;2021-06-08 07:32:02
2458.25;2021-06-08 07:33:02
2456.21;2021-06-08 07:34:02
2462.48;2021-06-08 07:35:02
2472;2021-06-08 07:36:02
2469.63;2021-06-08 07:37:02
2472;2021-06-08 07:38:02
2471.85;2021-06-08 07:39:03
2473.58;2021-06-08 07:40:02
2479.18;2021-06-08 07:41:03
2475.71;2021-06-08 07:42:02
2478.4;2021-06-08 07:43:03
2480.6;2021-06-08 07:44:02
2482;2021-06-08 07:45:02
2485.64;2021-06-08 07:46:02
2493.01;2021-06-08 07:47:02
2489.69;2021-06-08 07:48:03
2497.41;2021-06-08 07:49:02
2494.51;2021-06-08 07:50:02
2490.61;2021-06-08 07:51:03
2485.5;2021-06-08 07:52:02
2495.37;2021-06-08 07:53:03
2493.12;2021-06-08 07:54:02
2489.06;2021-06-08 07:55:02
2497.46;2021-06-08 07:56:02
2496.38;2021-06-08 07:57:03
2503.06;2021-06-08 07:58:03
2504.16;2021-06-08 07:59:02
2503.31;2021-06-08 08:00:02
2510.78;2021-06-08 08:01:03
2502.74;2021-06-08 08:02:03
2499.94;2021-06-08 08:03:03
2499.7;2021-06-08 08:04:02
2497.84;2021-06-08 08:05:02
2500.22;2021-06-08 08:06:03
2495.73;2021-06-08 08:07:03
2496.95;2021-06-08 08:08:02
2494.38;2021-06-08 08:09:02
2494.31;2021-06-08 08:10:03
2497.74;2021-06-08 08:11:03
2490;2021-06-08 08:12:02
2490.11;2021-06-08 08:13:03
2483.57;2021-06-08 08:14:02
2486.42;2021-06-08 08:15:02
2492.11;2021-06-08 08:16:02
2485.31;2021-06-08 08:17:02
2489.18;2021-06-08 08:18:03
2486;2021-06-08 08:19:02
2484.36;2021-06-08 08:20:03
2478.55;2021-06-08 08:21:02
2475.71;2021-06-08 08:22:03
2474.51;2021-06-08 08:23:02
2475.01;2021-06-08 08:24:03
2476.2;2021-06-08 08:25:02
2481.24;2021-06-08 08:26:03
2479.75;2021-06-08 08:27:03
2489.46;2021-06-08 08:28:02
2486.26;2021-06-08 08:29:02
2483.34;2021-06-08 08:30:02
2481;2021-06-08 08:31:02
2489.07;2021-06-08 08:32:02
2488.72;2021-06-08 08:33:04
2485.01;2021-06-08 08:34:03
2482.78;2021-06-08 08:35:02
2491.45;2021-06-08 08:36:02
2492.46;2021-06-08 08:37:03
2489.92;2021-06-08 08:38:03
2491.17;2021-06-08 08:39:03
2497.31;2021-06-08 08:40:02
2493.86;2021-06-08 08:41:02
2491.25;2021-06-08 08:42:03
2491.42;2021-06-08 08:43:02
2490.43;2021-06-08 08:44:02
2484.29;2021-06-08 08:45:03
2480.1;2021-06-08 08:46:02
2478.87;2021-06-08 08:47:03
2477.41;2021-06-08 08:48:02
2479.93;2021-06-08 08:49:02
2480.95;2021-06-08 08:50:02
2474.82;2021-06-08 08:51:02
2479.36;2021-06-08 08:52:02
2483.42;2021-06-08 08:53:02
2480.67;2021-06-08 08:54:02
2478.79;2021-06-08 08:55:02
2480.19;2021-06-08 08:56:02
2477.92;2021-06-08 08:57:02
2471.92;2021-06-08 08:58:03
2468.49;2021-06-08 08:59:02
2470.89;2021-06-08 09:00:03
2462.6;2021-06-08 09:01:03
2463.58;2021-06-08 09:02:02
2462.34;2021-06-08 09:03:02
2461.46;2021-06-08 09:04:02
2460.4;2021-06-08 09:05:03
2450.18;2021-06-08 09:06:03
2448.03;2021-06-08 09:07:02
2458.03;2021-06-08 09:08:03
2460.75;2021-06-08 09:09:02
2474.27;2021-06-08 09:10:02
2487.73;2021-06-08 09:11:02
2486.42;2021-06-08 09:12:04
2487.83;2021-06-08 09:13:02
2491.58;2021-06-08 09:14:02
2495.97;2021-06-08 09:15:02
2502.75;2021-06-08 09:16:03
2500.48;2021-06-08 09:17:02
2500.02;2021-06-08 09:18:03
2494.62;2021-06-08 09:19:03
2496.54;2021-06-08 09:20:02
2492.63;2021-06-08 09:21:02
2495.99;2021-06-08 09:22:02
2497.74;2021-06-08 09:23:02
2502.36;2021-06-08 09:24:03
2507.66;2021-06-08 09:25:02
2516.75;2021-06-08 09:26:02
2519.41;2021-06-08 09:27:02
2517.97;2021-06-08 09:28:02
2514.49;2021-06-08 09:29:03
2514.95;2021-06-08 09:30:02
2522.72;2021-06-08 09:31:03
2517.97;2021-06-08 09:32:03
2512.45;2021-06-08 09:33:03
2517.51;2021-06-08 09:34:03
2519.37;2021-06-08 09:35:03
2511.72;2021-06-08 09:36:02
2501.85;2021-06-08 09:37:02
2505.15;2021-06-08 09:38:03
2509.82;2021-06-08 09:39:03
2509.27;2021-06-08 09:40:03
2512.8;2021-06-08 09:41:02
2510.55;2021-06-08 09:42:02
2512.99;2021-06-08 09:43:03
2512.99;2021-06-08 09:44:02
2514.31;2021-06-08 09:45:02
2513.01;2021-06-08 09:46:02
2512.08;2021-06-08 09:47:03
2511.69;2021-06-08 09:48:02
2516.12;2021-06-08 09:49:03
2521.2;2021-06-08 09:50:03
2514.29;2021-06-08 09:51:02
2513.54;2021-06-08 09:52:02
2511.48;2021-06-08 09:53:03
2512.79;2021-06-08 09:54:02
2510.65;2021-06-08 09:55:03
2507.95;2021-06-08 09:56:02
2509.16;2021-06-08 09:57:02
2505.6;2021-06-08 09:58:03
2508.47;2021-06-08 09:59:03
2516.97;2021-06-08 10:00:02
2521.31;2021-06-08 10:01:02
2521;2021-06-08 10:02:02
2522.07;2021-06-08 10:03:02
2527.79;2021-06-08 10:04:03
2534.82;2021-06-08 10:05:03
2546.41;2021-06-08 10:06:03
2542.52;2021-06-08 10:07:03
2539.4;2021-06-08 10:08:02
2537.71;2021-06-08 10:09:02
2537.63;2021-06-08 10:10:02
2533.73;2021-06-08 10:11:03
2533.33;2021-06-08 10:12:02
2533.15;2021-06-08 10:13:02
2542.73;2021-06-08 10:14:08
2540.86;2021-06-08 10:15:03
2535.51;2021-06-08 10:16:02
2534.82;2021-06-08 10:17:03
2535.23;2021-06-08 10:18:03
2537.58;2021-06-08 10:19:02
2542.27;2021-06-08 10:20:02
2546.08;2021-06-08 10:21:02
2546.43;2021-06-08 10:22:03
2541.45;2021-06-08 10:23:03
2545.01;2021-06-08 10:24:02
2546.59;2021-06-08 10:25:02
2542.1;2021-06-08 10:26:02
2547.73;2021-06-08 10:27:02
2548.18;2021-06-08 10:28:03
2551.37;2021-06-08 10:29:02
2552.29;2021-06-08 10:30:02
2548.34;2021-06-08 10:31:02
2547.33;2021-06-08 10:32:03
2543.12;2021-06-08 10:33:02
2542.94;2021-06-08 10:34:02
2542.52;2021-06-08 10:35:03
2541.47;2021-06-08 10:36:03
2543.19;2021-06-08 10:37:03
2543.27;2021-06-08 10:38:03
2540.16;2021-06-08 10:39:03
2543;2021-06-08 10:40:03
2541.34;2021-06-08 10:41:03
2540.08;2021-06-08 10:42:02
2541.18;2021-06-08 10:43:03
2534.82;2021-06-08 10:44:02
2540.87;2021-06-08 10:45:03
2546.3;2021-06-08 10:46:02
2538.68;2021-06-08 10:47:02
2535.61;2021-06-08 10:48:02
2537.76;2021-06-08 10:49:02
2536.51;2021-06-08 10:50:02
2532.81;2021-06-08 10:51:03
2534.68;2021-06-08 10:52:02
2532;2021-06-08 10:53:03
2531.17;2021-06-08 10:54:02
2534.7;2021-06-08 10:55:02
2533.77;2021-06-08 10:56:02
2530.51;2021-06-08 10:57:02
2532.27;2021-06-08 10:58:02
2527.86;2021-06-08 10:59:02
2520.74;2021-06-08 11:00:03
2516.33;2021-06-08 11:01:03
2506.79;2021-06-08 11:02:03
2513.47;2021-06-08 11:03:02
2509.68;2021-06-08 11:04:03
2509.44;2021-06-08 11:05:02
2511.4;2021-06-08 11:06:03
2508;2021-06-08 11:07:02
2505.81;2021-06-08 11:08:02
2508.53;2021-06-08 11:09:02
2508.61;2021-06-08 11:10:03
2506.24;2021-06-08 11:11:03
2500.58;2021-06-08 11:12:02
2505.62;2021-06-08 11:13:03
2507.28;2021-06-08 11:14:02
2511.7;2021-06-08 11:15:03
2513.95;2021-06-08 11:16:02
2511.96;2021-06-08 11:17:02
2505.98;2021-06-08 11:18:03
2506.04;2021-06-08 11:19:02
2501.63;2021-06-08 11:20:03
2505.84;2021-06-08 11:21:03
2506.03;2021-06-08 11:22:02
2509.8;2021-06-08 11:23:03
2508.36;2021-06-08 11:24:02
2504.78;2021-06-08 11:25:02
2511.33;2021-06-08 11:26:02
2506.72;2021-06-08 11:27:03
2503.47;2021-06-08 11:28:02
2495.27;2021-06-08 11:29:03
2492.33;2021-06-08 11:30:02
2497.33;2021-06-08 11:31:02
2489.27;2021-06-08 11:32:03
2494.42;2021-06-08 11:33:03
2493.96;2021-06-08 11:34:03
2496.86;2021-06-08 11:35:03
2500.16;2021-06-08 11:36:02
2505.26;2021-06-08 11:37:03
2501.94;2021-06-08 11:38:03
2501.81;2021-06-08 11:39:02
2496.72;2021-06-08 11:40:03
2502.66;2021-06-08 11:41:04
2499.87;2021-06-08 11:42:02
2500.68;2021-06-08 11:43:03
2501.79;2021-06-08 11:44:02
2499.53;2021-06-08 11:45:02
2503.94;2021-06-08 11:46:02
2501.34;2021-06-08 11:47:02
2505.9;2021-06-08 11:48:03
2501.12;2021-06-08 11:49:03
2498.01;2021-06-08 11:50:03
2494.57;2021-06-08 11:51:03
2495.96;2021-06-08 11:52:02
2498.26;2021-06-08 11:53:03
2497.26;2021-06-08 11:54:02
2494.23;2021-06-08 11:55:03
2496.88;2021-06-08 11:56:03
2502.41;2021-06-08 11:57:02
2500.58;2021-06-08 11:58:02
2496.96;2021-06-08 11:59:03
2495.23;2021-06-08 12:00:03
2495.25;2021-06-08 12:01:03
2495.12;2021-06-08 12:02:03
2495.02;2021-06-08 12:03:02
2495.31;2021-06-08 12:04:03
2498.71;2021-06-08 12:05:02
2500.75;2021-06-08 12:06:02
2511.17;2021-06-08 12:07:03
2518.23;2021-06-08 12:08:02
2521.49;2021-06-08 12:09:02
2522.19;2021-06-08 12:10:03
2520.01;2021-06-08 12:11:02
2515.42;2021-06-08 12:12:02
2515.65;2021-06-08 12:13:03
2515.31;2021-06-08 12:14:03
2517.17;2021-06-08 12:15:02
2512.97;2021-06-08 12:16:03
2514.17;2021-06-08 12:17:02
2516.01;2021-06-08 12:18:03
2520.45;2021-06-08 12:19:02
2525.52;2021-06-08 12:20:02
2521.19;2021-06-08 12:21:02
2516.96;2021-06-08 12:22:02
2519.41;2021-06-08 12:23:02
2515.01;2021-06-08 12:24:04
2515.3;2021-06-08 12:25:03
2510.73;2021-06-08 12:26:02
2504.92;2021-06-08 12:27:03
2499.88;2021-06-08 12:28:03
2495.76;2021-06-08 12:29:02
2499.68;2021-06-08 12:30:03
2488.5;2021-06-08 12:31:02
2483.5;2021-06-08 12:32:02
2485.11;2021-06-08 12:33:02
2487.1;2021-06-08 12:34:02
2488.01;2021-06-08 12:35:03
2491.63;2021-06-08 12:36:02
2496.69;2021-06-08 12:37:02
2493.09;2021-06-08 12:38:02
2493.43;2021-06-08 12:39:03
2495.42;2021-06-08 12:40:02
2499.96;2021-06-08 12:41:03
2497.32;2021-06-08 12:42:04
2501.86;2021-06-08 12:43:04
2496.02;2021-06-08 12:44:02
2495.23;2021-06-08 12:45:02
2491.97;2021-06-08 12:46:02
2492;2021-06-08 12:47:03
2497.02;2021-06-08 12:48:02
2487.85;2021-06-08 12:49:03
2486.94;2021-06-08 12:50:03
2487.17;2021-06-08 12:51:02
2488.18;2021-06-08 12:52:03
2487.06;2021-06-08 12:53:03
2483.82;2021-06-08 12:54:02
2485.59;2021-06-08 12:55:03
2494.46;2021-06-08 12:56:03
2488.89;2021-06-08 12:57:02
2492.25;2021-06-08 12:58:03
2495.49;2021-06-08 12:59:03
2491.19;2021-06-08 13:00:03
2483.36;2021-06-08 13:01:03
2490.98;2021-06-08 13:02:03
2489.46;2021-06-08 13:03:03
2490.37;2021-06-08 13:04:03
2498;2021-06-08 13:05:02
2496.01;2021-06-08 13:06:02
2494.04;2021-06-08 13:07:03
2497.47;2021-06-08 13:08:02
2500.29;2021-06-08 13:09:02
2498.82;2021-06-08 13:10:02
2505.23;2021-06-08 13:11:02
2504.64;2021-06-08 13:12:02
2506.48;2021-06-08 13:13:03
2511.73;2021-06-08 13:14:02
2509.32;2021-06-08 13:15:03
2513.66;2021-06-08 13:16:02
2507.59;2021-06-08 13:17:03
2502.94;2021-06-08 13:18:02
2513.34;2021-06-08 13:19:02
2510.87;2021-06-08 13:20:03
2515.27;2021-06-08 13:21:03
2512.03;2021-06-08 13:22:03
2515.43;2021-06-08 13:23:02
2513.42;2021-06-08 13:24:03
2514.04;2021-06-08 13:25:02
2517.38;2021-06-08 13:26:03
2518.32;2021-06-08 13:27:02
2511.63;2021-06-08 13:28:02
2508.03;2021-06-08 13:29:02
2507.8;2021-06-08 13:30:03
2500.5;2021-06-08 13:31:02
2503.07;2021-06-08 13:32:03
2500.28;2021-06-08 13:33:03
2497.12;2021-06-08 13:34:03
2495;2021-06-08 13:35:02
2498.38;2021-06-08 13:36:02
2504.01;2021-06-08 13:37:03
2505.91;2021-06-08 13:38:03
2508.33;2021-06-08 13:39:02
2509.01;2021-06-08 13:40:02
2514.89;2021-06-08 13:41:03
2507.9;2021-06-08 13:42:03
2509.79;2021-06-08 13:43:03
2513.97;2021-06-08 13:44:02
2517.29;2021-06-08 13:45:03
2510.23;2021-06-08 13:46:03
2514.33;2021-06-08 13:47:02
2512.15;2021-06-08 13:48:03
2524.65;2021-06-08 13:49:02
2524.31;2021-06-08 13:50:02
2522.61;2021-06-08 13:51:02
2523.99;2021-06-08 13:52:02
2525.4;2021-06-08 13:53:02
2525.73;2021-06-08 13:54:03
2526.11;2021-06-08 13:55:02
2526.67;2021-06-08 13:56:02
2526.13;2021-06-08 13:57:03
2534.77;2021-06-08 13:58:02
2539.49;2021-06-08 13:59:02
2537.13;2021-06-08 14:00:03
2536.88;2021-06-08 14:01:03
2528.17;2021-06-08 14:02:03
2527.75;2021-06-08 14:03:02
2523.92;2021-06-08 14:04:02
2518.53;2021-06-08 14:05:03
2523.65;2021-06-08 14:06:03
2520.18;2021-06-08 14:07:02
2519.78;2021-06-08 14:08:03
2521.81;2021-06-08 14:09:02
2520.82;2021-06-08 14:10:02
2520.34;2021-06-08 14:11:03
2519.04;2021-06-08 14:12:03
2519.51;2021-06-08 14:13:03
2523.95;2021-06-08 14:14:08
2520.92;2021-06-08 14:15:03
2522.01;2021-06-08 14:16:03
2523.49;2021-06-08 14:17:02
2525.9;2021-06-08 14:18:03
2526.43;2021-06-08 14:19:02
2528.07;2021-06-08 14:20:02
2531.28;2021-06-08 14:21:03
2522.66;2021-06-08 14:22:02
2524.54;2021-06-08 14:23:03
2521.09;2021-06-08 14:24:02
2517.71;2021-06-08 14:25:03
2519.59;2021-06-08 14:26:02
2521.03;2021-06-08 14:27:03
2515.51;2021-06-08 14:28:02
2514.09;2021-06-08 14:29:02
2517.38;2021-06-08 14:30:03
2521.01;2021-06-08 14:31:03
2519.37;2021-06-08 14:32:02
2517.27;2021-06-08 14:33:03
2519.71;2021-06-08 14:34:02
2519.34;2021-06-08 14:35:02
2513.47;2021-06-08 14:36:02
2513.06;2021-06-08 14:37:03
2512.48;2021-06-08 14:38:02
2512.59;2021-06-08 14:39:03
2509.01;2021-06-08 14:40:03
2505.63;2021-06-08 14:41:03
2503.94;2021-06-08 14:42:02
2503.58;2021-06-08 14:43:03
2502.15;2021-06-08 14:44:03
2502.03;2021-06-08 14:45:04
2504.19;2021-06-08 14:46:02
2506.18;2021-06-08 14:47:02
2505.76;2021-06-08 14:48:03
2500.05;2021-06-08 14:49:02
2500.99;2021-06-08 14:50:02
2503.56;2021-06-08 14:51:03
2502.48;2021-06-08 14:52:02
2504.67;2021-06-08 14:53:03
2502.07;2021-06-08 14:54:02
2499.35;2021-06-08 14:55:03
2501.62;2021-06-08 14:56:02
2501.3;2021-06-08 14:57:03
2500.68;2021-06-08 14:58:02
2502.09;2021-06-08 14:59:02
2500.11;2021-06-08 15:00:03
2509.36;2021-06-08 15:01:02
2506.13;2021-06-08 15:02:03
2503.59;2021-06-08 15:03:02
2502.8;2021-06-08 15:04:02
2501.86;2021-06-08 15:05:03
2493.3;2021-06-08 15:06:03
2492.23;2021-06-08 15:07:03
2495;2021-06-08 15:08:02
2493.1;2021-06-08 15:09:03
2485.48;2021-06-08 15:10:07
2490.56;2021-06-08 15:11:02
2486.46;2021-06-08 15:12:02
2491.88;2021-06-08 15:13:03
2489.1;2021-06-08 15:14:02
2487.12;2021-06-08 15:15:03
2493.01;2021-06-08 15:16:03
2492.83;2021-06-08 15:17:03
2490.35;2021-06-08 15:18:03
2490.81;2021-06-08 15:19:03
2488.47;2021-06-08 15:20:02
2488.88;2021-06-08 15:21:03
2488.37;2021-06-08 15:22:02
2488.46;2021-06-08 15:23:03
2483.08;2021-06-08 15:24:03
2480.16;2021-06-08 15:25:02
2484.69;2021-06-08 15:26:02
2484.52;2021-06-08 15:27:03
2479.77;2021-06-08 15:28:02
2470.99;2021-06-08 15:29:03
2477.68;2021-06-08 15:30:03
2481.67;2021-06-08 15:31:02
2485.04;2021-06-08 15:32:02
2487.39;2021-06-08 15:33:03
2490.31;2021-06-08 15:34:02
2489.42;2021-06-08 15:35:02
2483.78;2021-06-08 15:36:03
2479.28;2021-06-08 15:37:02
2478.49;2021-06-08 15:38:02
2475.93;2021-06-08 15:39:02
2474.56;2021-06-08 15:40:02
2475.42;2021-06-08 15:41:03
2477.09;2021-06-08 15:42:03
2471.56;2021-06-08 15:43:03
2472.05;2021-06-08 15:44:03
2476.65;2021-06-08 15:45:04
2479.9;2021-06-08 15:46:03
2476.5;2021-06-08 15:47:02
2467.47;2021-06-08 15:48:03
2471.48;2021-06-08 15:49:02
2472.35;2021-06-08 15:50:02
2476.35;2021-06-08 15:51:03
2473.95;2021-06-08 15:52:03
2462.99;2021-06-08 15:53:02
2460.98;2021-06-08 15:54:02
2458.33;2021-06-08 15:55:02
2453.69;2021-06-08 15:56:03
2452.12;2021-06-08 15:57:03
2447.43;2021-06-08 15:58:03
2450.84;2021-06-08 15:59:02
2441.75;2021-06-08 16:00:03
2452.37;2021-06-08 16:01:02
2452.57;2021-06-08 16:02:03
2448.96;2021-06-08 16:03:02
2444.92;2021-06-08 16:04:03
2435.48;2021-06-08 16:05:02
2413.17;2021-06-08 16:06:02
2415.95;2021-06-08 16:07:03
2395.65;2021-06-08 16:08:02
2387.55;2021-06-08 16:09:02
2388.29;2021-06-08 16:10:03
2392.45;2021-06-08 16:11:03
2387.12;2021-06-08 16:12:02
2395;2021-06-08 16:13:02
2403.07;2021-06-08 16:14:02
2397.1;2021-06-08 16:15:03
2404.06;2021-06-08 16:16:03
2398.31;2021-06-08 16:17:02
2388.67;2021-06-08 16:18:02
2382.7;2021-06-08 16:19:02
2367.84;2021-06-08 16:20:03
2380.43;2021-06-08 16:21:03
2394.26;2021-06-08 16:22:03
2395.09;2021-06-08 16:23:03
2398.34;2021-06-08 16:24:03
2394.61;2021-06-08 16:25:05
2407.43;2021-06-08 16:26:02
2404.67;2021-06-08 16:27:02
2405;2021-06-08 16:28:02
2400.12;2021-06-08 16:29:03
2391.03;2021-06-08 16:30:03
2401.54;2021-06-08 16:31:03
2401.5;2021-06-08 16:32:03
2397.74;2021-06-08 16:33:03
2400.28;2021-06-08 16:34:02
2391.11;2021-06-08 16:35:03
2396.9;2021-06-08 16:36:03
2399.43;2021-06-08 16:37:03
2397.49;2021-06-08 16:38:03
2390.53;2021-06-08 16:39:03
2389.06;2021-06-08 16:40:02
2391.16;2021-06-08 16:41:02
2383.54;2021-06-08 16:42:03
2381.43;2021-06-08 16:43:03
2382.45;2021-06-08 16:44:02
2381.9;2021-06-08 16:45:03
2383.19;2021-06-08 16:46:02
2387.63;2021-06-08 16:47:03
2386.29;2021-06-08 16:48:02
2393.46;2021-06-08 16:49:03
2391.39;2021-06-08 16:50:02
2380.76;2021-06-08 16:51:03
2374.77;2021-06-08 16:52:03
2368.32;2021-06-08 16:53:03
2371.72;2021-06-08 16:54:04
2370.62;2021-06-08 16:55:03
2361.44;2021-06-08 16:56:02
2358.69;2021-06-08 16:57:04
2381.55;2021-06-08 16:58:02
2386.24;2021-06-08 16:59:02
2387.78;2021-06-08 17:00:04
2376.91;2021-06-08 17:01:03
2378;2021-06-08 17:02:04
2373;2021-06-08 17:03:40
2374.18;2021-06-08 17:09:03
2364.11;2021-06-08 17:10:02
2354.93;2021-06-08 17:11:02
2368.98;2021-06-08 17:12:02
2360.41;2021-06-08 17:13:02
2358.45;2021-06-08 17:14:02
2360.78;2021-06-08 17:15:07
2339.58;2021-06-08 17:16:02
2346.12;2021-06-08 17:17:03
2335.59;2021-06-08 17:18:02
2335.01;2021-06-08 17:19:02
2335.99;2021-06-08 17:20:02
2326.75;2021-06-08 17:21:03
2316.72;2021-06-08 17:22:03
2323.57;2021-06-08 17:23:02
2329.67;2021-06-08 17:24:03
2314.49;2021-06-08 17:25:02
2319.21;2021-06-08 17:26:03
2326.99;2021-06-08 17:27:03
2325.08;2021-06-08 17:28:02
2327.28;2021-06-08 17:29:02
2340.78;2021-06-08 17:30:03
2348.66;2021-06-08 17:31:03
2356.41;2021-06-08 17:32:03
2356.29;2021-06-08 17:33:03
2356.16;2021-06-08 17:34:03
2350.91;2021-06-08 17:35:03
2355.34;2021-06-08 17:36:02
2346.93;2021-06-08 17:37:02
2335.95;2021-06-08 17:38:03
2331.63;2021-06-08 17:39:08
2329.44;2021-06-08 17:40:02
2336.43;2021-06-08 17:41:03
2346.75;2021-06-08 17:42:02
2342.93;2021-06-08 17:43:04
2343.09;2021-06-08 17:44:03
2352.2;2021-06-08 17:45:03
2363.45;2021-06-08 17:46:03
2358.52;2021-06-08 17:47:03
2366.3;2021-06-08 17:48:04
2375.47;2021-06-08 17:49:03
2382.44;2021-06-08 17:50:02
2385.18;2021-06-08 17:51:02
2383.58;2021-06-08 17:52:02
2378.04;2021-06-08 17:53:02
2384.56;2021-06-08 17:54:02
2381.87;2021-06-08 17:55:03
2376.17;2021-06-08 17:56:02
2368.82;2021-06-08 17:57:03
2372.81;2021-06-08 17:58:03
2378.11;2021-06-08 17:59:03
2375.13;2021-06-08 18:00:02
2367.91;2021-06-08 18:01:02
2393.04;2021-06-08 18:02:02
2394.71;2021-06-08 18:03:03
2400.47;2021-06-08 18:04:02
2408.88;2021-06-08 18:05:03
2413.09;2021-06-08 18:06:02
2412.98;2021-06-08 18:07:02
2414.91;2021-06-08 18:08:03
2416.76;2021-06-08 18:09:02
2418.71;2021-06-08 18:10:03
2413.31;2021-06-08 18:11:02
2408.87;2021-06-08 18:12:03
2407.15;2021-06-08 18:13:02
2413.29;2021-06-08 18:14:02
2411.13;2021-06-08 18:15:03
2405.82;2021-06-08 18:16:02
2418.77;2021-06-08 18:17:02
2416.85;2021-06-08 18:18:03
2427.31;2021-06-08 18:19:02
2424.01;2021-06-08 18:20:03
2427.03;2021-06-08 18:21:03
2419.94;2021-06-08 18:22:02
2419.33;2021-06-08 18:23:03
2415.4;2021-06-08 18:24:03
2417.88;2021-06-08 18:25:03
2403.73;2021-06-08 18:26:02
2402.53;2021-06-08 18:27:03
2403.22;2021-06-08 18:28:02
2405.69;2021-06-08 18:29:03
2412.02;2021-06-08 18:30:04
2405.11;2021-06-08 18:31:03
2407.28;2021-06-08 18:32:02
2400.83;2021-06-08 18:33:02
2403.46;2021-06-08 18:34:03
2407.93;2021-06-08 18:35:02
2411.52;2021-06-08 18:36:03
2414.46;2021-06-08 18:37:03
2411.31;2021-06-08 18:38:02
2411.95;2021-06-08 18:39:02
2409.08;2021-06-08 18:40:02
2412.78;2021-06-08 18:41:03
2410.51;2021-06-08 18:42:03
2404.53;2021-06-08 18:43:02
2402.26;2021-06-08 18:44:02
2396.07;2021-06-08 18:45:02
2386.81;2021-06-08 18:46:03
2393.46;2021-06-08 18:47:02
2388.03;2021-06-08 18:48:03
2393.27;2021-06-08 18:49:03
2397.2;2021-06-08 18:50:02
2402.45;2021-06-08 18:51:03
2399.04;2021-06-08 18:52:02
2405.12;2021-06-08 18:53:02
2398.59;2021-06-08 18:54:04
2398.03;2021-06-08 18:55:02
2403.55;2021-06-08 18:56:02
2407.02;2021-06-08 18:57:03
2405.12;2021-06-08 18:58:02
2402.46;2021-06-08 18:59:03
2410.72;2021-06-08 19:00:02
2402.83;2021-06-08 19:01:02
2402.56;2021-06-08 19:02:02
2405.04;2021-06-08 19:03:03
2405.01;2021-06-08 19:04:03
2403.17;2021-06-08 19:05:02
2407;2021-06-08 19:06:02
2402.15;2021-06-08 19:07:02
2397.69;2021-06-08 19:08:02
2401.3;2021-06-08 19:09:02
2399.26;2021-06-08 19:10:03
2407.92;2021-06-08 19:11:02
2414.99;2021-06-08 19:12:02
2415.52;2021-06-08 19:13:02
2409.4;2021-06-08 19:14:03
2414.49;2021-06-08 19:15:03
2407.79;2021-06-08 19:16:02
2398.26;2021-06-08 19:17:02
2400.56;2021-06-08 19:18:02
2395.94;2021-06-08 19:19:02
2397.08;2021-06-08 19:20:02
2399.1;2021-06-08 19:21:02
2398.58;2021-06-08 19:22:02
2400;2021-06-08 19:23:02
2399.16;2021-06-08 19:24:03
2394.49;2021-06-08 19:25:02
2395.97;2021-06-08 19:26:03
2397.51;2021-06-08 19:27:02
2398.52;2021-06-08 19:28:03
2402.15;2021-06-08 19:29:02
2401.09;2021-06-08 19:30:03
2396.06;2021-06-08 19:31:02
2401.7;2021-06-08 19:32:02
2405.68;2021-06-08 19:33:03
2404.19;2021-06-08 19:34:02
2400.16;2021-06-08 19:35:03
2403.19;2021-06-08 19:36:03
2404.83;2021-06-08 19:37:03
2402.48;2021-06-08 19:38:02
2399.3;2021-06-08 19:39:02
2397.56;2021-06-08 19:40:03
2401.7;2021-06-08 19:41:02
2400.52;2021-06-08 19:42:02
2402.65;2021-06-08 19:43:03
2401.12;2021-06-08 19:44:03
2397.88;2021-06-08 19:45:02
2403.22;2021-06-08 19:46:03
2402.21;2021-06-08 19:47:03
2402.26;2021-06-08 19:48:03
2403.05;2021-06-08 19:49:03
2402.35;2021-06-08 19:50:04
2413.87;2021-06-08 19:51:02
2411.4;2021-06-08 19:52:02
2411.27;2021-06-08 19:53:02
2409.88;2021-06-08 19:54:03
2411.39;2021-06-08 19:55:03
2411.1;2021-06-08 19:56:03
2413.71;2021-06-08 19:57:02
2414.78;2021-06-08 19:58:03
2421.11;2021-06-08 19:59:02
2423.75;2021-06-08 20:00:03
2417.71;2021-06-08 20:01:03
2416.26;2021-06-08 20:02:02
2418.04;2021-06-08 20:03:02
2423.97;2021-06-08 20:04:02
2427.66;2021-06-08 20:05:03
2433.39;2021-06-08 20:06:03
2437.51;2021-06-08 20:07:02
2440.66;2021-06-08 20:08:02
2445.56;2021-06-08 20:09:03
2450.61;2021-06-08 20:10:02
2446.4;2021-06-08 20:11:03
2444.27;2021-06-08 20:12:02
2443.69;2021-06-08 20:13:02
2446.01;2021-06-08 20:14:02
2446.88;2021-06-08 20:15:02
2451.87;2021-06-08 20:16:03
2452.43;2021-06-08 20:17:02
2454.06;2021-06-08 20:18:02
2458.64;2021-06-08 20:19:02
2454.44;2021-06-08 20:20:02
2450.05;2021-06-08 20:21:02
2450.01;2021-06-08 20:22:02
2454.29;2021-06-08 20:23:03
2454.99;2021-06-08 20:24:02
2457.62;2021-06-08 20:25:03
2454.91;2021-06-08 20:26:03
2454.18;2021-06-08 20:27:02
2452.47;2021-06-08 20:28:03
2453.38;2021-06-08 20:29:02
2448.16;2021-06-08 20:30:03
2451.69;2021-06-08 20:31:02
2448.23;2021-06-08 20:32:02
2452.54;2021-06-08 20:33:02
2450.58;2021-06-08 20:34:02
2452.77;2021-06-08 20:35:02
2450.56;2021-06-08 20:36:02
2451.99;2021-06-08 20:37:02
2457.43;2021-06-08 20:38:02
2453.14;2021-06-08 20:39:02
2453.43;2021-06-08 20:40:03
2452.34;2021-06-08 20:41:02
2450.99;2021-06-08 20:42:02
2458;2021-06-08 20:43:02
2456.89;2021-06-08 20:44:03
2456.46;2021-06-08 20:45:03
2464.55;2021-06-08 20:46:02
2465.51;2021-06-08 20:47:02
2465.37;2021-06-08 20:48:03
2461.83;2021-06-08 20:49:08
2463.77;2021-06-08 20:50:03
2462.75;2021-06-08 20:51:04
2461.98;2021-06-08 20:52:03
2461.54;2021-06-08 20:53:02
2468.05;2021-06-08 20:54:02
2468.18;2021-06-08 20:55:03
2471.95;2021-06-08 20:56:03
2476.98;2021-06-08 20:57:02
2478.26;2021-06-08 20:58:02
2475;2021-06-08 20:59:02
2482.24;2021-06-08 21:00:02
2479.4;2021-06-08 21:01:03
2474.85;2021-06-08 21:02:02
2470.63;2021-06-08 21:03:02
2470.84;2021-06-08 21:04:02
2471.26;2021-06-08 21:05:02
2466.46;2021-06-08 21:06:03
2466.36;2021-06-08 21:07:02
2471.57;2021-06-08 21:08:02
2475.86;2021-06-08 21:09:02
2480.71;2021-06-08 21:10:02
2477.46;2021-06-08 21:11:03
2475.79;2021-06-08 21:12:03
2473.55;2021-06-08 21:13:02
2475.46;2021-06-08 21:14:03
2477.8;2021-06-08 21:15:03
2474.59;2021-06-08 21:16:02
2475.22;2021-06-08 21:17:03
2473.05;2021-06-08 21:18:02
2477.75;2021-06-08 21:19:02
2473.41;2021-06-08 21:20:02
2470.76;2021-06-08 21:21:02
2469.94;2021-06-08 21:22:02
2468.88;2021-06-08 21:23:03
2469.21;2021-06-08 21:24:02
2469.41;2021-06-08 21:25:02
2469.95;2021-06-08 21:26:02
2473.04;2021-06-08 21:27:02
2470.81;2021-06-08 21:28:02
2469.72;2021-06-08 21:29:02
2470.81;2021-06-08 21:30:03
2474.38;2021-06-08 21:31:02
2483.39;2021-06-08 21:32:02
2481.33;2021-06-08 21:33:02
2480.55;2021-06-08 21:34:02
2484.38;2021-06-08 21:35:03
2487.77;2021-06-08 21:36:03
2492.51;2021-06-08 21:37:02
2484.17;2021-06-08 21:38:03
2489.68;2021-06-08 21:39:02
2489.36;2021-06-08 21:40:03
2486.95;2021-06-08 21:41:03
2485.39;2021-06-08 21:42:02
2482.5;2021-06-08 21:43:02
2485.08;2021-06-08 21:44:03
2486.53;2021-06-08 21:45:03
2484.78;2021-06-08 21:46:02
2482.92;2021-06-08 21:47:02
2482.21;2021-06-08 21:48:03
2478.29;2021-06-08 21:49:03
2484.94;2021-06-08 21:50:03
2490.22;2021-06-08 21:51:02
2488.81;2021-06-08 21:52:03
2490.04;2021-06-08 21:53:02
2494.62;2021-06-08 21:54:02
2496.89;2021-06-08 21:55:03
2495.35;2021-06-08 21:56:02
2498.67;2021-06-08 21:57:03
2496.47;2021-06-08 21:58:03
2501.63;2021-06-08 21:59:03
2502.38;2021-06-08 22:00:02
2497.76;2021-06-08 22:01:02
2493.25;2021-06-08 22:02:02
2491.34;2021-06-08 22:03:02
2489.42;2021-06-08 22:04:02
2490.75;2021-06-08 22:05:04
2493.55;2021-06-08 22:06:03
2490.77;2021-06-08 22:07:03
2490.6;2021-06-08 22:08:02
2492.79;2021-06-08 22:09:02
2496.87;2021-06-08 22:10:02
2501.89;2021-06-08 22:11:03
2499.38;2021-06-08 22:12:03
2498.9;2021-06-08 22:13:02
2494.27;2021-06-08 22:14:02
2492.58;2021-06-08 22:15:02
2489.16;2021-06-08 22:16:02
2488.01;2021-06-08 22:17:02
2490.32;2021-06-08 22:18:02
2491.93;2021-06-08 22:19:02
2493.44;2021-06-08 22:20:03
2493.88;2021-06-08 22:21:02
2495.52;2021-06-08 22:22:02
2499.62;2021-06-08 22:23:03
2501.99;2021-06-08 22:24:02
2511.34;2021-06-08 22:25:02
2512.39;2021-06-08 22:26:02
2515.2;2021-06-08 22:27:02
2521.82;2021-06-08 22:28:02
2524.07;2021-06-08 22:29:02
2523.56;2021-06-08 22:30:02
2522.74;2021-06-08 22:31:02
2526.71;2021-06-08 22:32:02
2527.93;2021-06-08 22:33:02
2524.94;2021-06-08 22:34:02
2522.02;2021-06-08 22:35:03
2519.41;2021-06-08 22:36:02
2518.01;2021-06-08 22:37:03
2514.11;2021-06-08 22:38:02
2517.18;2021-06-08 22:39:02
2520.83;2021-06-08 22:40:03
2521.99;2021-06-08 22:41:03
2526.73;2021-06-08 22:42:03
2525.77;2021-06-08 22:43:03
2528.39;2021-06-08 22:44:02
2530.78;2021-06-08 22:45:02
2538.49;2021-06-08 22:46:03
2543.78;2021-06-08 22:47:02
2537.83;2021-06-08 22:48:03
2539.77;2021-06-08 22:49:03
2544.78;2021-06-08 22:50:02
2548.62;2021-06-08 22:51:03
2546.69;2021-06-08 22:52:04
2540.21;2021-06-08 22:53:03
2539.98;2021-06-08 22:54:02
2539.18;2021-06-08 22:55:04
2538.35;2021-06-08 22:56:03
2537;2021-06-08 22:57:03
2532.35;2021-06-08 22:58:02
2539.07;2021-06-08 22:59:02
2536.58;2021-06-08 23:00:03
2529.16;2021-06-08 23:01:04
2522.97;2021-06-08 23:02:03
2527.36;2021-06-08 23:03:03
2524.3;2021-06-08 23:04:03
2524.52;2021-06-08 23:05:02
2524.1;2021-06-08 23:06:02
2519.3;2021-06-08 23:07:02
2522.56;2021-06-08 23:08:03
2526.19;2021-06-08 23:09:02
2535.4;2021-06-08 23:10:04
2529.36;2021-06-08 23:11:02
2523.62;2021-06-08 23:12:03
2523.36;2021-06-08 23:13:03
2526.1;2021-06-08 23:14:03
2528.19;2021-06-08 23:15:02
2521.86;2021-06-08 23:16:03
2518.08;2021-06-08 23:17:03
2516.35;2021-06-08 23:18:03
2518.84;2021-06-08 23:19:02
2521.07;2021-06-08 23:20:03
2520.37;2021-06-08 23:21:03
2518.37;2021-06-08 23:22:02
2517.5;2021-06-08 23:23:03
2519.78;2021-06-08 23:24:02
2520;2021-06-08 23:25:03
2524.79;2021-06-08 23:26:02
2523.73;2021-06-08 23:27:03
2521.03;2021-06-08 23:28:03
2519.05;2021-06-08 23:29:02
2517.69;2021-06-08 23:30:03
2518.46;2021-06-08 23:31:02
2518.4;2021-06-08 23:32:02
2524.3;2021-06-08 23:33:02
2520.95;2021-06-08 23:34:02
2519.72;2021-06-08 23:35:02
2515.93;2021-06-08 23:36:02
2512.75;2021-06-08 23:37:02
2504.19;2021-06-08 23:38:02
2504.6;2021-06-08 23:39:02
2504.59;2021-06-08 23:40:02
2508.48;2021-06-08 23:41:02
2514.18;2021-06-08 23:42:02
2514.29;2021-06-08 23:43:03
2516.92;2021-06-08 23:44:03
2520.52;2021-06-08 23:45:03
2521.4;2021-06-08 23:46:03
2526.44;2021-06-08 23:47:03
2526.96;2021-06-08 23:48:02
2523.78;2021-06-08 23:49:02
2524.76;2021-06-08 23:50:04
2531.66;2021-06-08 23:51:02
2531.58;2021-06-08 23:52:03
2532.78;2021-06-08 23:53:03
2529.43;2021-06-08 23:54:02
2528.13;2021-06-08 23:55:03
2527.36;2021-06-08 23:56:03
2526.18;2021-06-08 23:57:02
2521.09;2021-06-08 23:58:02
2521.57;2021-06-08 23:59:03
2516.65;2021-06-09 00:00:03
2521.82;2021-06-09 00:01:02
2517.32;2021-06-09 00:02:02
2522.12;2021-06-09 00:03:02
2525.63;2021-06-09 00:04:03
2523.71;2021-06-09 00:05:03
2526.8;2021-06-09 00:06:02
2528.95;2021-06-09 00:07:02
2529.83;2021-06-09 00:08:02
2529.18;2021-06-09 00:09:03
2529.18;2021-06-09 00:10:02
2525;2021-06-09 00:11:03
2522.67;2021-06-09 00:12:03
2521.93;2021-06-09 00:13:02
2520.94;2021-06-09 00:14:02
2520.92;2021-06-09 00:15:02
2528.44;2021-06-09 00:16:02
2528.85;2021-06-09 00:17:02
2533.46;2021-06-09 00:18:02
2532.56;2021-06-09 00:19:02
2531.72;2021-06-09 00:20:02
2529.63;2021-06-09 00:21:02
2528.88;2021-06-09 00:22:03
2529.91;2021-06-09 00:23:03
2534.67;2021-06-09 00:24:02
2531.96;2021-06-09 00:25:02
2534.24;2021-06-09 00:26:03
2533.25;2021-06-09 00:27:02
2534.32;2021-06-09 00:28:02
2533.38;2021-06-09 00:29:03
2534.6;2021-06-09 00:30:02
2535.42;2021-06-09 00:31:03
2540.65;2021-06-09 00:32:02
2536.84;2021-06-09 00:33:02
2531.99;2021-06-09 00:34:02
2528.81;2021-06-09 00:35:02
2526;2021-06-09 00:36:02
2522.63;2021-06-09 00:37:03
2526.64;2021-06-09 00:38:02
2526.82;2021-06-09 00:39:02
2524.31;2021-06-09 00:40:03
2525.71;2021-06-09 00:41:02
2521.98;2021-06-09 00:42:03
2519.9;2021-06-09 00:43:03
2522.74;2021-06-09 00:44:03
2522.79;2021-06-09 00:45:03
2522.97;2021-06-09 00:46:02
2523.58;2021-06-09 00:47:08
2523.51;2021-06-09 00:48:02
2520;2021-06-09 00:49:03
2516.45;2021-06-09 00:50:02
2518.22;2021-06-09 00:51:02
2515.75;2021-06-09 00:52:03
2514.01;2021-06-09 00:53:03
2513.51;2021-06-09 00:54:03
2515.61;2021-06-09 00:55:04
2518.99;2021-06-09 00:56:02
2519;2021-06-09 00:57:03
2521.9;2021-06-09 00:58:03
2524.05;2021-06-09 00:59:02
2522.16;2021-06-09 01:00:03
2523.48;2021-06-09 01:01:02
2525.12;2021-06-09 01:02:02
2531.47;2021-06-09 01:03:02
2537.71;2021-06-09 01:04:02
2531.8;2021-06-09 01:05:02
2534.79;2021-06-09 01:06:02
2535.25;2021-06-09 01:07:02
2532.15;2021-06-09 01:08:02
2527.5;2021-06-09 01:09:03
2532.53;2021-06-09 01:10:02
2534.78;2021-06-09 01:11:02
2533;2021-06-09 01:12:03
2532.61;2021-06-09 01:13:02
2535.19;2021-06-09 01:14:02
2529.84;2021-06-09 01:15:03
2523.68;2021-06-09 01:16:02
2521.57;2021-06-09 01:17:02
2522.49;2021-06-09 01:18:02
2524.23;2021-06-09 01:19:02
2521.19;2021-06-09 01:20:02
2522.23;2021-06-09 01:21:02
2526.55;2021-06-09 01:22:02
2527.9;2021-06-09 01:23:02
2527.76;2021-06-09 01:24:03
2524.01;2021-06-09 01:25:03
2524.39;2021-06-09 01:26:03
2516.92;2021-06-09 01:27:02
2515;2021-06-09 01:28:03
2517.23;2021-06-09 01:29:02
2521.25;2021-06-09 01:30:03
2517.27;2021-06-09 01:31:03
2514.18;2021-06-09 01:32:02
2510.81;2021-06-09 01:33:03
2512.79;2021-06-09 01:34:02
2515.39;2021-06-09 01:35:02
2516.55;2021-06-09 01:36:03
2518.14;2021-06-09 01:37:02
2519.97;2021-06-09 01:38:03
2520.7;2021-06-09 01:39:03
2519.52;2021-06-09 01:40:03
2523.38;2021-06-09 01:41:03
2525;2021-06-09 01:42:02
2526.23;2021-06-09 01:43:02
2523.26;2021-06-09 01:44:03
2519.09;2021-06-09 01:45:02
2524.24;2021-06-09 01:46:02
2520.33;2021-06-09 01:47:02
2515.96;2021-06-09 01:48:03
2515.93;2021-06-09 01:49:03
2513.98;2021-06-09 01:50:07
2511.65;2021-06-09 01:51:03
2516.12;2021-06-09 01:52:02
2509.85;2021-06-09 01:53:02
2508.85;2021-06-09 01:54:02
2508.36;2021-06-09 01:55:03
2513.7;2021-06-09 01:56:03
2514.74;2021-06-09 01:57:02
2516;2021-06-09 01:58:02
2513.37;2021-06-09 01:59:02
2507.43;2021-06-09 02:00:03
2512.56;2021-06-09 02:01:02
2520.21;2021-06-09 02:02:02
2520.91;2021-06-09 02:03:02
2517.06;2021-06-09 02:04:02
2506.62;2021-06-09 02:05:03
2499.89;2021-06-09 02:06:03
2498.31;2021-06-09 02:07:03
2492.63;2021-06-09 02:08:03
2489.05;2021-06-09 02:09:02
2489.81;2021-06-09 02:10:03
2498.82;2021-06-09 02:11:03
2497.5;2021-06-09 02:12:02
2497.26;2021-06-09 02:13:03
2492.67;2021-06-09 02:14:03
2486.11;2021-06-09 02:15:02
2495.62;2021-06-09 02:16:02
2496.79;2021-06-09 02:17:02
2488.69;2021-06-09 02:18:02
2481.15;2021-06-09 02:19:03
2474.68;2021-06-09 02:20:02
2472.9;2021-06-09 02:21:02
2476.23;2021-06-09 02:22:02
2472.32;2021-06-09 02:23:02
2469.77;2021-06-09 02:24:02
2470.93;2021-06-09 02:25:03
2477.08;2021-06-09 02:26:02
2478.67;2021-06-09 02:27:02
2472.05;2021-06-09 02:28:03
2471.6;2021-06-09 02:29:02
2469.71;2021-06-09 02:30:02
2475.01;2021-06-09 02:31:03
2479.12;2021-06-09 02:32:03
2482.22;2021-06-09 02:33:13
2482.98;2021-06-09 02:34:02
2481.95;2021-06-09 02:35:03
2481.83;2021-06-09 02:36:02
2483.73;2021-06-09 02:37:02
2484.73;2021-06-09 02:38:03
2478.25;2021-06-09 02:39:02
2480.2;2021-06-09 02:40:02
2476.44;2021-06-09 02:41:02
2474.21;2021-06-09 02:42:02
2474.89;2021-06-09 02:43:02
2473.53;2021-06-09 02:44:03
2477.45;2021-06-09 02:45:03
2473.38;2021-06-09 02:46:03
2469.85;2021-06-09 02:47:03
2464.96;2021-06-09 02:48:02
2464.17;2021-06-09 02:49:02
2458.09;2021-06-09 02:50:02
2462.5;2021-06-09 02:51:02
2463.7;2021-06-09 02:52:02
2462.85;2021-06-09 02:53:02
2468.08;2021-06-09 02:54:03
2468.09;2021-06-09 02:55:02
2466.91;2021-06-09 02:56:03
2463.03;2021-06-09 02:57:02
2458.8;2021-06-09 02:58:02
2455.27;2021-06-09 02:59:03
2453.87;2021-06-09 03:00:03
2460.51;2021-06-09 03:01:03
2461.34;2021-06-09 03:02:02
2448.62;2021-06-09 03:03:03
2451.34;2021-06-09 03:04:03
2457.15;2021-06-09 03:05:02
2462.48;2021-06-09 03:06:03
2458.17;2021-06-09 03:07:02
2462.12;2021-06-09 03:08:02
2458.07;2021-06-09 03:09:02
2466.39;2021-06-09 03:10:02
2465.22;2021-06-09 03:11:02
2461.42;2021-06-09 03:12:02
2459.65;2021-06-09 03:13:03
2461.36;2021-06-09 03:14:02
2457.7;2021-06-09 03:15:03
2462.31;2021-06-09 03:16:02
2467.4;2021-06-09 03:17:02
2465.64;2021-06-09 03:18:03
2470.88;2021-06-09 03:19:02
2471.26;2021-06-09 03:20:03
2467.57;2021-06-09 03:21:03
2463.43;2021-06-09 03:22:02
2464.91;2021-06-09 03:23:02
2463.24;2021-06-09 03:24:03
2464.55;2021-06-09 03:25:03
2468.5;2021-06-09 03:26:03
2465.89;2021-06-09 03:27:02
2466.86;2021-06-09 03:28:03
2467.76;2021-06-09 03:29:03
2464.79;2021-06-09 03:30:08
2460.58;2021-06-09 03:31:02
2460.43;2021-06-09 03:32:02
2457.27;2021-06-09 03:33:02
2458.81;2021-06-09 03:34:02
2462;2021-06-09 03:35:02
2460.27;2021-06-09 03:36:02
2458.82;2021-06-09 03:37:02
2454.85;2021-06-09 03:38:02
2453.88;2021-06-09 03:39:03
2455.34;2021-06-09 03:40:02
2449.11;2021-06-09 03:41:02
2449.14;2021-06-09 03:42:02
2446.98;2021-06-09 03:43:02
2448.35;2021-06-09 03:44:03
2444.71;2021-06-09 03:45:03
2442.07;2021-06-09 03:46:03
2444.28;2021-06-09 03:47:03
2442.53;2021-06-09 03:48:02
2438.31;2021-06-09 03:49:03
2440.8;2021-06-09 03:50:02
2444.58;2021-06-09 03:51:02
2438.56;2021-06-09 03:52:03
2438.47;2021-06-09 03:53:02
2432.99;2021-06-09 03:54:03
2436.53;2021-06-09 03:55:03
2435.38;2021-06-09 03:56:02
2432.35;2021-06-09 03:57:03
2434.06;2021-06-09 03:58:03
2428.55;2021-06-09 03:59:02
2432.94;2021-06-09 04:00:03
2437.55;2021-06-09 04:01:03
2440.03;2021-06-09 04:02:03
2437.69;2021-06-09 04:03:02
2436.72;2021-06-09 04:04:02
2439.92;2021-06-09 04:05:02
2443.07;2021-06-09 04:06:02
2444.17;2021-06-09 04:07:07
2444.2;2021-06-09 04:08:03
2440.15;2021-06-09 04:09:02
2436.04;2021-06-09 04:10:06
2437.19;2021-06-09 04:11:17
2431.44;2021-06-09 04:12:17
2432.83;2021-06-09 04:13:17
2430.55;2021-06-09 04:14:12
2435.51;2021-06-09 04:15:11
2440.36;2021-06-09 04:16:02
2433.58;2021-06-09 04:17:12
2432.97;2021-06-09 04:18:07
2424.57;2021-06-09 04:19:09
2420.99;2021-06-09 04:20:23
2431.51;2021-06-09 04:21:19
2429;2021-06-09 04:22:03
2428.49;2021-06-09 04:23:07
2427.88;2021-06-09 04:24:10
2426.27;2021-06-09 04:25:03
2434.81;2021-06-09 04:26:06
2432.56;2021-06-09 04:27:05
2429.28;2021-06-09 04:28:03
2433.99;2021-06-09 04:29:02
2431.82;2021-06-09 04:30:02
2429.51;2021-06-09 04:31:02
2426.05;2021-06-09 04:32:02
2422.05;2021-06-09 04:33:02
2416.79;2021-06-09 04:34:03
2418.58;2021-06-09 04:35:02
2422.58;2021-06-09 04:36:02
2423.01;2021-06-09 04:37:02
2420;2021-06-09 04:38:02
2423.6;2021-06-09 04:39:02
2426.76;2021-06-09 04:40:02
2431;2021-06-09 04:41:02
2430.31;2021-06-09 04:42:03
2430.24;2021-06-09 04:43:03
2430.48;2021-06-09 04:44:02
2430.09;2021-06-09 04:45:04
2432.48;2021-06-09 04:46:03
2442.29;2021-06-09 04:47:08
2459.16;2021-06-09 04:48:02
2469.77;2021-06-09 04:49:03
2462.43;2021-06-09 04:50:02
2464;2021-06-09 04:51:03
2459.94;2021-06-09 04:52:02
2453.63;2021-06-09 04:53:03
2451.23;2021-06-09 04:54:02
2451.86;2021-06-09 04:55:03
2451.23;2021-06-09 04:56:02
2449.41;2021-06-09 04:57:03
2445.97;2021-06-09 04:58:03
2445.14;2021-06-09 04:59:02
2450.54;2021-06-09 05:00:03
2442.21;2021-06-09 05:01:02
2439.19;2021-06-09 05:02:03
2440.01;2021-06-09 05:03:02
2443.8;2021-06-09 05:04:03
2442.62;2021-06-09 05:05:03
2439.88;2021-06-09 05:06:03
2443.57;2021-06-09 05:07:02
2446.27;2021-06-09 05:08:03
2450.09;2021-06-09 05:09:02
2453.01;2021-06-09 05:10:02
2456.86;2021-06-09 05:11:03
2456.35;2021-06-09 05:12:02
2466.2;2021-06-09 05:13:02
2460.76;2021-06-09 05:14:03
2462.63;2021-06-09 05:15:03
2461.02;2021-06-09 05:16:03
2465.36;2021-06-09 05:17:03
2467.87;2021-06-09 05:18:02
2469.78;2021-06-09 05:19:02
2466;2021-06-09 05:20:02
2463.29;2021-06-09 05:21:02
2460.29;2021-06-09 05:22:02
2463.82;2021-06-09 05:23:02
2458.99;2021-06-09 05:24:03
2460.89;2021-06-09 05:25:02
2457.63;2021-06-09 05:26:02
2457.51;2021-06-09 05:27:02
2453.31;2021-06-09 05:28:02
2455.94;2021-06-09 05:29:02
2464.07;2021-06-09 05:30:02
2458.87;2021-06-09 05:31:03
2455.45;2021-06-09 05:32:02
2458.57;2021-06-09 05:33:02
2452.33;2021-06-09 05:34:03
2452.88;2021-06-09 05:35:02
2449;2021-06-09 05:36:02
2449.66;2021-06-09 05:37:03
2452.32;2021-06-09 05:38:02
2448.71;2021-06-09 05:39:03
2455.39;2021-06-09 05:40:02
2453.19;2021-06-09 05:41:02
2452.64;2021-06-09 05:42:02
2453.28;2021-06-09 05:43:03
2461.59;2021-06-09 05:44:02
2458.48;2021-06-09 05:45:02
2459.37;2021-06-09 05:46:02
2455.77;2021-06-09 05:47:02
2457.3;2021-06-09 05:48:02
2458.22;2021-06-09 05:49:03
2461.35;2021-06-09 05:50:03
2463.21;2021-06-09 05:51:02
2460.52;2021-06-09 05:52:02
2463;2021-06-09 05:53:02
2463.02;2021-06-09 05:54:03
2461.83;2021-06-09 05:55:02
2458;2021-06-09 05:56:02
2452.9;2021-06-09 05:57:02
2453.5;2021-06-09 05:58:02
2456.98;2021-06-09 05:59:03
2456.18;2021-06-09 06:00:03
2462.59;2021-06-09 06:01:03
2463.93;2021-06-09 06:02:03
2459.45;2021-06-09 06:03:02
2456.47;2021-06-09 06:04:02
2458.05;2021-06-09 06:05:02
2445.79;2021-06-09 06:06:03
2440.65;2021-06-09 06:07:02
2436.83;2021-06-09 06:08:03
2438.2;2021-06-09 06:09:02
2441.4;2021-06-09 06:10:02
2442.62;2021-06-09 06:11:03
2444.5;2021-06-09 06:12:02
2445.16;2021-06-09 06:13:03
2440.99;2021-06-09 06:14:03
2439.65;2021-06-09 06:15:03
2436.07;2021-06-09 06:16:03
2433.36;2021-06-09 06:17:02
2425.74;2021-06-09 06:18:03
2423.87;2021-06-09 06:19:02
2418.5;2021-06-09 06:20:03
2420.04;2021-06-09 06:21:03
2414.19;2021-06-09 06:22:03
2410.96;2021-06-09 06:23:03
2407.45;2021-06-09 06:24:02
2411.85;2021-06-09 06:25:03
2417.06;2021-06-09 06:26:03
2416.3;2021-06-09 06:27:02
2416.93;2021-06-09 06:28:02
2417.52;2021-06-09 06:29:02
2417.65;2021-06-09 06:30:03
2425.96;2021-06-09 06:31:02
2429.09;2021-06-09 06:32:02
2425.98;2021-06-09 06:33:02
2429.16;2021-06-09 06:34:07
2428.31;2021-06-09 06:35:02
2431.08;2021-06-09 06:36:03
2434.32;2021-06-09 06:37:02
2435;2021-06-09 06:38:03
2433.93;2021-06-09 06:39:02
2431.92;2021-06-09 06:40:03
2433.6;2021-06-09 06:41:03
2432.78;2021-06-09 06:42:03
2425.59;2021-06-09 06:43:03
2427.49;2021-06-09 06:44:02
2422.43;2021-06-09 06:45:02
2428.24;2021-06-09 06:46:02
2432.41;2021-06-09 06:47:02
2433.39;2021-06-09 06:48:03
2436.59;2021-06-09 06:49:03
2436.56;2021-06-09 06:50:02
2435.97;2021-06-09 06:51:02
2435.47;2021-06-09 06:52:02
2434.81;2021-06-09 06:53:02
2433.87;2021-06-09 06:54:03
2438.9;2021-06-09 06:55:03
2443.23;2021-06-09 06:56:03
2448.84;2021-06-09 06:57:03
2450.18;2021-06-09 06:58:03
2449.57;2021-06-09 06:59:03
2454.98;2021-06-09 07:00:03
2450.57;2021-06-09 07:01:03
2453.59;2021-06-09 07:02:02
2455.44;2021-06-09 07:03:03
2464.2;2021-06-09 07:04:02
2460.43;2021-06-09 07:05:02
2465.32;2021-06-09 07:06:02
2463.49;2021-06-09 07:07:02
2464.6;2021-06-09 07:08:02
2462;2021-06-09 07:09:03
2468.7;2021-06-09 07:10:02
2462.82;2021-06-09 07:11:02
2461.3;2021-06-09 07:12:03
2458.3;2021-06-09 07:13:02
2460;2021-06-09 07:14:02
2462.33;2021-06-09 07:15:02
2474;2021-06-09 07:16:02
2491.9;2021-06-09 07:17:02
2486.11;2021-06-09 07:18:02
2484.99;2021-06-09 07:19:02
2490.33;2021-06-09 07:20:03
2483.48;2021-06-09 07:21:03
2477.6;2021-06-09 07:22:02
2480.96;2021-06-09 07:23:02
2482.96;2021-06-09 07:24:03
2480.62;2021-06-09 07:25:03
2478.48;2021-06-09 07:26:02
2476.18;2021-06-09 07:27:02
2483.12;2021-06-09 07:28:03
2478.02;2021-06-09 07:29:02
2482.72;2021-06-09 07:30:03
2479.2;2021-06-09 07:31:03
2476.64;2021-06-09 07:32:02
2474.79;2021-06-09 07:33:03
2474.88;2021-06-09 07:34:02
2476.15;2021-06-09 07:35:02
2473.34;2021-06-09 07:36:03
2477.75;2021-06-09 07:37:02
2476.94;2021-06-09 07:38:02
2478.77;2021-06-09 07:39:02
2475.81;2021-06-09 07:40:02
2477.3;2021-06-09 07:41:02
2474.82;2021-06-09 07:42:02
2474.83;2021-06-09 07:43:03
2475.95;2021-06-09 07:44:02
2480.04;2021-06-09 07:45:02
2475.69;2021-06-09 07:46:02
2472.95;2021-06-09 07:47:03
2470.69;2021-06-09 07:48:02
2472.27;2021-06-09 07:49:03
2474.14;2021-06-09 07:50:03
2470.58;2021-06-09 07:51:02
2473.17;2021-06-09 07:52:02
2474.15;2021-06-09 07:53:02
2474.91;2021-06-09 07:54:02
2475;2021-06-09 07:55:02
2473.54;2021-06-09 07:56:03
2475.23;2021-06-09 07:57:03
2475.55;2021-06-09 07:58:03
2474.46;2021-06-09 07:59:02
2474.17;2021-06-09 08:00:02
2471.01;2021-06-09 08:01:03
2468.21;2021-06-09 08:02:02
2466.01;2021-06-09 08:03:03
2474.29;2021-06-09 08:04:03
2473.18;2021-06-09 08:05:03
2469.52;2021-06-09 08:06:03
2469.86;2021-06-09 08:07:03
2469.99;2021-06-09 08:08:02
2470.9;2021-06-09 08:09:02
2473.08;2021-06-09 08:10:02
2473.22;2021-06-09 08:11:03
2473.18;2021-06-09 08:12:02
2476.48;2021-06-09 08:13:03
2479.64;2021-06-09 08:14:02
2476.41;2021-06-09 08:15:02
2482.64;2021-06-09 08:16:02
2489.43;2021-06-09 08:17:03
2494.79;2021-06-09 08:18:02
2495.7;2021-06-09 08:19:03
2492.27;2021-06-09 08:20:02
2491.41;2021-06-09 08:21:03
2492.25;2021-06-09 08:22:02
2497.51;2021-06-09 08:23:03
2508.04;2021-06-09 08:24:02
2508.69;2021-06-09 08:25:02
2516.92;2021-06-09 08:26:02
2517.13;2021-06-09 08:27:02
2513.57;2021-06-09 08:28:02
2513.85;2021-06-09 08:29:02
2520.21;2021-06-09 08:30:02
2514.28;2021-06-09 08:31:03
2512.87;2021-06-09 08:32:02
2514.5;2021-06-09 08:33:03
2510.8;2021-06-09 08:35:03
2510.18;2021-06-09 08:37:02
2512.59;2021-06-09 08:38:02
2517.62;2021-06-09 08:39:02
2519.78;2021-06-09 08:40:02
2521.99;2021-06-09 08:41:02
2523.21;2021-06-09 08:42:03
2523.6;2021-06-09 08:43:03
2526.54;2021-06-09 08:44:02
2532.59;2021-06-09 08:45:02
2527.72;2021-06-09 09:01:02
2518.52;2021-06-09 09:02:03
2529.16;2021-06-09 09:03:02
2531.17;2021-06-09 09:04:04
2533.41;2021-06-09 09:05:03
2539.53;2021-06-09 09:06:03
2530.5;2021-06-09 09:07:02
2528.41;2021-06-09 09:08:02
2528.26;2021-06-09 09:09:02
2528.53;2021-06-09 09:10:02
2525.28;2021-06-09 09:11:02
2522.8;2021-06-09 09:12:03
2524.15;2021-06-09 09:13:02
2524.17;2021-06-09 09:14:03
2522.82;2021-06-09 09:15:03
2526.65;2021-06-09 09:16:02
2525.02;2021-06-09 09:17:03
2522.87;2021-06-09 09:18:03
2522.7;2021-06-09 09:19:02
2519.07;2021-06-09 09:20:03
2520.45;2021-06-09 09:21:02
2520.62;2021-06-09 09:22:03
2519.86;2021-06-09 09:23:03
2518.4;2021-06-09 09:24:02
2516.21;2021-06-09 09:25:02
2517.46;2021-06-09 09:26:02
2516.7;2021-06-09 09:27:03
2512.58;2021-06-09 09:28:03
2513.93;2021-06-09 09:29:03
2514.11;2021-06-09 09:30:02
2513.84;2021-06-09 09:31:02
2519.53;2021-06-09 09:32:03
2519.57;2021-06-09 09:33:03
2519.55;2021-06-09 09:34:03
2518.41;2021-06-09 09:35:03
2520.66;2021-06-09 09:36:02
2524.14;2021-06-09 09:37:02
2526.46;2021-06-09 09:38:03
2523.68;2021-06-09 09:39:03
2526.48;2021-06-09 09:40:03
2526.66;2021-06-09 09:41:02
2527.34;2021-06-09 09:42:02
2530.37;2021-06-09 09:43:03
2532.25;2021-06-09 09:44:02
2529.11;2021-06-09 09:45:02
2529.93;2021-06-09 09:46:02
2528.98;2021-06-09 09:47:02
2528.7;2021-06-09 09:48:02
2522.78;2021-06-09 09:49:02
2522.05;2021-06-09 09:50:03
2519.22;2021-06-09 09:51:03
2518.46;2021-06-09 09:52:02
2519.67;2021-06-09 09:53:03
2515.83;2021-06-09 09:54:03
2509.47;2021-06-09 09:55:02
2509.69;2021-06-09 09:56:02
2510.11;2021-06-09 09:57:02
2512.35;2021-06-09 09:58:02
2509.46;2021-06-09 09:59:02
2502.85;2021-06-09 10:00:02
2492.2;2021-06-09 10:01:02
2493.3;2021-06-09 10:02:04
2489.86;2021-06-09 10:03:02
2483.36;2021-06-09 10:04:02
2484.48;2021-06-09 10:05:03
2484.8;2021-06-09 10:06:03
2489.35;2021-06-09 10:07:02
2494;2021-06-09 10:08:03
2492.11;2021-06-09 10:09:03
2492.98;2021-06-09 10:10:02
2498.29;2021-06-09 10:11:02
2508.01;2021-06-09 10:12:02
2509.17;2021-06-09 10:13:03
2509.13;2021-06-09 10:14:02
2507.6;2021-06-09 10:15:02
2501.68;2021-06-09 10:16:02
2501.95;2021-06-09 10:17:02
2498.98;2021-06-09 10:18:03
2495.76;2021-06-09 10:19:02
2501.59;2021-06-09 10:20:03
2501.9;2021-06-09 10:21:02
2492.46;2021-06-09 10:22:03
2495.4;2021-06-09 10:23:02
2499.76;2021-06-09 10:24:02
2498.66;2021-06-09 10:25:02
2496.33;2021-06-09 10:26:02
2496.68;2021-06-09 10:27:02
2493.21;2021-06-09 10:28:02
2493.49;2021-06-09 10:29:02
2492.1;2021-06-09 10:30:02
2491.32;2021-06-09 10:31:03
2496.19;2021-06-09 10:32:02
2497.5;2021-06-09 10:33:02
2498.42;2021-06-09 10:34:02
2494.86;2021-06-09 10:35:03
2490.4;2021-06-09 10:36:03
2485.71;2021-06-09 10:37:02
2483.91;2021-06-09 10:38:02
2486;2021-06-09 10:39:03
2484.58;2021-06-09 10:40:02
2486.02;2021-06-09 10:41:03
2490.93;2021-06-09 10:42:02
2488.68;2021-06-09 10:43:03
2490.01;2021-06-09 10:44:02
2493.8;2021-06-09 10:45:03
2496.56;2021-06-09 10:46:03
2495.34;2021-06-09 10:47:02
2491.67;2021-06-09 10:48:02
2493.48;2021-06-09 10:49:03
2489.22;2021-06-09 10:50:02
2490.58;2021-06-09 10:51:03
2488.05;2021-06-09 10:52:02
2483.34;2021-06-09 10:53:02
2478.53;2021-06-09 10:54:03
2475.36;2021-06-09 10:55:02
2479.99;2021-06-09 10:56:02
2484.39;2021-06-09 10:57:02
2476.3;2021-06-09 10:58:03
2478.66;2021-06-09 10:59:02
2481.88;2021-06-09 11:00:03
2479.6;2021-06-09 11:01:02
2482.63;2021-06-09 11:02:02
2491.4;2021-06-09 11:03:02
2489.56;2021-06-09 11:04:03
2487.46;2021-06-09 11:05:02
2484.74;2021-06-09 11:06:03
2487.55;2021-06-09 11:07:04
2486.81;2021-06-09 11:08:04
2477.59;2021-06-09 11:09:03
2479.78;2021-06-09 11:10:02
2473.88;2021-06-09 11:11:02
2477.16;2021-06-09 11:12:02
2479.76;2021-06-09 11:13:02
2477.75;2021-06-09 11:14:02
2486.95;2021-06-09 11:15:02
2490.36;2021-06-09 11:16:02
2487.66;2021-06-09 11:17:02
2489.14;2021-06-09 11:18:03
2490;2021-06-09 11:19:02
2495.28;2021-06-09 11:20:02
2494.98;2021-06-09 11:21:02
2499.94;2021-06-09 11:22:02
2506.67;2021-06-09 11:23:03
2500.77;2021-06-09 11:24:02
2505.72;2021-06-09 11:25:03
2510.52;2021-06-09 11:26:02
2506.71;2021-06-09 11:27:08
2505.01;2021-06-09 11:28:02
2503.67;2021-06-09 11:29:02
2503.3;2021-06-09 11:30:02
2503.05;2021-06-09 11:31:03
2497.88;2021-06-09 11:32:02
2496.91;2021-06-09 11:33:04
2496.38;2021-06-09 11:34:02
2491.05;2021-06-09 11:35:02
2492.69;2021-06-09 11:36:02
2497.33;2021-06-09 11:37:02
2496.68;2021-06-09 11:38:03
2498.46;2021-06-09 11:39:02
2499.04;2021-06-09 11:40:03
2497.51;2021-06-09 11:41:03
2498.27;2021-06-09 11:42:02
2499.53;2021-06-09 11:43:03
2502.61;2021-06-09 11:44:03
2502.8;2021-06-09 11:45:02
2496.85;2021-06-09 11:46:02
2500.45;2021-06-09 11:47:03
2495.08;2021-06-09 11:48:02
2493.96;2021-06-09 11:49:03
2490;2021-06-09 11:50:03
2492.49;2021-06-09 11:51:03
2486.65;2021-06-09 11:52:02
2483.16;2021-06-09 11:53:02
2482.84;2021-06-09 11:54:03
2483.03;2021-06-09 11:55:02
2485.4;2021-06-09 11:56:03
2487.6;2021-06-09 11:57:02
2486.12;2021-06-09 11:58:02
2480.49;2021-06-09 11:59:02
2477.2;2021-06-09 12:00:02
2476.54;2021-06-09 12:01:02
2479.99;2021-06-09 12:02:03
2482.08;2021-06-09 12:03:03
2485.24;2021-06-09 12:04:02
2485.6;2021-06-09 12:05:03
2484.96;2021-06-09 12:06:02
2480.46;2021-06-09 12:07:02
2478.41;2021-06-09 12:08:02
2476.09;2021-06-09 12:09:03
2471.71;2021-06-09 12:10:02
2475.55;2021-06-09 12:11:02
2479.45;2021-06-09 12:12:02
2477.08;2021-06-09 12:13:02
2478.41;2021-06-09 12:14:02
2479.23;2021-06-09 12:15:02
2477.08;2021-06-09 12:16:02
2485;2021-06-09 12:17:02
2490.33;2021-06-09 12:18:03
2485.7;2021-06-09 12:19:02
2483.68;2021-06-09 12:20:02
2488.7;2021-06-09 12:21:03
2488.08;2021-06-09 12:22:03
2489.71;2021-06-09 12:23:02
2491.5;2021-06-09 12:24:02
2494.41;2021-06-09 12:25:02
2501.24;2021-06-09 12:26:03
2501.46;2021-06-09 12:27:03
2498.05;2021-06-09 12:28:03
2498.23;2021-06-09 12:29:02
2495.22;2021-06-09 12:30:03
2495.31;2021-06-09 12:31:03
2495.02;2021-06-09 12:32:02
2494.86;2021-06-09 12:33:03
2503.06;2021-06-09 12:34:02
2499.62;2021-06-09 12:35:03
2502.12;2021-06-09 12:36:03
2514.68;2021-06-09 12:37:02
2519.16;2021-06-09 12:38:02
2514.01;2021-06-09 12:39:02
2512.76;2021-06-09 12:40:03
2513.06;2021-06-09 12:41:02
2510.01;2021-06-09 12:42:03
2508.42;2021-06-09 12:43:03
2509.95;2021-06-09 12:44:02
2513.45;2021-06-09 12:45:03
2509.57;2021-06-09 12:46:02
2510.76;2021-06-09 12:47:03
2508.47;2021-06-09 12:48:03
2507.94;2021-06-09 12:49:03
2509;2021-06-09 12:50:02
2506.96;2021-06-09 12:51:03
2504.69;2021-06-09 12:52:02
2496.85;2021-06-09 12:53:03
2500.15;2021-06-09 12:54:02
2502.11;2021-06-09 12:55:02
2495.62;2021-06-09 12:56:02
2494.49;2021-06-09 12:57:03
2494.06;2021-06-09 12:58:03
2497.24;2021-06-09 12:59:02
2497.12;2021-06-09 13:00:03
2493.43;2021-06-09 13:01:03
2490.22;2021-06-09 13:02:02
2488.7;2021-06-09 13:03:03
2487.65;2021-06-09 13:04:02
2490.69;2021-06-09 13:05:02
2491.16;2021-06-09 13:06:02
2492.06;2021-06-09 13:07:02
2496.13;2021-06-09 13:08:02
2497.53;2021-06-09 13:09:09
2495.54;2021-06-09 13:10:03
2503.39;2021-06-09 13:11:02
2506.24;2021-06-09 13:12:04
2506.52;2021-06-09 13:13:02
2503.55;2021-06-09 13:14:03
2499.2;2021-06-09 13:15:03
2500.82;2021-06-09 13:16:03
2507.31;2021-06-09 13:17:03
2504.05;2021-06-09 13:18:03
2505.51;2021-06-09 13:19:02
2509.25;2021-06-09 13:20:03
2509.98;2021-06-09 13:21:02
2512.47;2021-06-09 13:22:03
2509.3;2021-06-09 13:23:02
2506.76;2021-06-09 13:24:02
2506.32;2021-06-09 13:25:02
2502.46;2021-06-09 13:26:03
2498.69;2021-06-09 13:27:02
2497.64;2021-06-09 13:28:02
2500;2021-06-09 13:29:02
2503.37;2021-06-09 13:30:03
2498.97;2021-06-09 13:31:02
2495.08;2021-06-09 13:32:03
2492;2021-06-09 13:33:02
2496.36;2021-06-09 13:34:02
2501.96;2021-06-09 13:35:02
2497.69;2021-06-09 13:36:02
2497.98;2021-06-09 13:37:03
2500.99;2021-06-09 13:38:02
2505.39;2021-06-09 13:39:03
2505.68;2021-06-09 13:40:02
2504.22;2021-06-09 13:41:02
2502.78;2021-06-09 13:42:02
2506.31;2021-06-09 13:43:02
2508.97;2021-06-09 13:44:02
2507.77;2021-06-09 13:45:02
2509.55;2021-06-09 13:46:03
2511.28;2021-06-09 13:47:02
2511.52;2021-06-09 13:48:03
2515.99;2021-06-09 13:49:08
2523.68;2021-06-09 13:51:42
2523;2021-06-09 13:52:14
2537.49;2021-06-09 13:59:45
2541.1;2021-06-09 14:00:15
2555.23;2021-06-09 14:01:02
2557.77;2021-06-09 14:02:02
2567.23;2021-06-09 14:03:02
2571.57;2021-06-09 14:04:03
2570.07;2021-06-09 14:05:02
2567.51;2021-06-09 14:06:03
2575.17;2021-06-09 14:07:03
2566.4;2021-06-09 14:08:03
2570.25;2021-06-09 14:09:03
2571;2021-06-09 14:10:03
2565.85;2021-06-09 14:11:02
2567.32;2021-06-09 14:12:03
2575.69;2021-06-09 14:13:03
2570.01;2021-06-09 14:14:03
2572.27;2021-06-09 14:15:03
2564;2021-06-09 14:16:02
2567.27;2021-06-09 14:17:03
2560.22;2021-06-09 14:18:03
2562.71;2021-06-09 14:19:02
2567.99;2021-06-09 14:20:02
2566.74;2021-06-09 14:21:02
2565.74;2021-06-09 14:22:03
2563.45;2021-06-09 14:23:02
2562.69;2021-06-09 14:24:02
2562.53;2021-06-09 14:25:02
2557.63;2021-06-09 14:26:02
2558.89;2021-06-09 14:27:02
2556.22;2021-06-09 14:28:02
2555.99;2021-06-09 14:29:02
2556.66;2021-06-09 14:30:03
2563.09;2021-06-09 14:31:02
2560.18;2021-06-09 14:32:02
2559.79;2021-06-09 14:33:02
2560.7;2021-06-09 14:34:02
2561.86;2021-06-09 14:35:03
2561.29;2021-06-09 14:36:02
2556.27;2021-06-09 14:37:02
2555.7;2021-06-09 14:38:02
2551.57;2021-06-09 14:39:03
2552.77;2021-06-09 14:40:03
2550.16;2021-06-09 14:41:03
2544.87;2021-06-09 14:42:03
2545.36;2021-06-09 14:43:02
2546.6;2021-06-09 14:44:02
2552.19;2021-06-09 14:45:03
2545.75;2021-06-09 14:46:02
2538.78;2021-06-09 14:47:02
2538.54;2021-06-09 14:48:02
2537.29;2021-06-09 14:49:03
2534.53;2021-06-09 14:50:03
2538.7;2021-06-09 14:51:02
2538.69;2021-06-09 14:52:02
2540.91;2021-06-09 14:53:02
2543.22;2021-06-09 14:54:03
2540.99;2021-06-09 14:55:02
2547.14;2021-06-09 14:56:03
2545.63;2021-06-09 14:57:02
2543.71;2021-06-09 14:58:02
2544.06;2021-06-09 14:59:03
2542.73;2021-06-09 15:00:03
2536.49;2021-06-09 15:01:03
2531.16;2021-06-09 15:02:02
2530.45;2021-06-09 15:03:02
2529.58;2021-06-09 15:04:02
2528.86;2021-06-09 15:05:03
2531.87;2021-06-09 15:06:02
2532.63;2021-06-09 15:07:03
2534.78;2021-06-09 15:08:02
2531.48;2021-06-09 15:09:03
2530;2021-06-09 15:10:03
2532.72;2021-06-09 15:11:02
2535.21;2021-06-09 15:12:02
2535.54;2021-06-09 15:13:03
2535.23;2021-06-09 15:14:03
2541.67;2021-06-09 15:15:03
2547.37;2021-06-09 15:16:02
2542.78;2021-06-09 15:17:03
2538.38;2021-06-09 15:18:02
2536.72;2021-06-09 15:19:02
2538.15;2021-06-09 15:20:02
2534.32;2021-06-09 15:21:02
2532.52;2021-06-09 15:22:02
2536.18;2021-06-09 15:23:02
2531.39;2021-06-09 15:24:02
2530.51;2021-06-09 15:25:02
2532.98;2021-06-09 15:26:03
2536.98;2021-06-09 15:27:03
2534.85;2021-06-09 15:28:02
2533.5;2021-06-09 15:29:02
2533.7;2021-06-09 15:30:02
2534.22;2021-06-09 15:31:02
2538.5;2021-06-09 15:32:02
2530.61;2021-06-09 15:33:03
2523.94;2021-06-09 15:34:02
2525.8;2021-06-09 15:35:02
2525.24;2021-06-09 15:36:02
2521;2021-06-09 15:37:03
2520.91;2021-06-09 15:38:02
2515.34;2021-06-09 15:39:03
2518.67;2021-06-09 15:40:02
2522.21;2021-06-09 15:41:03
2521.18;2021-06-09 15:42:02
2524.73;2021-06-09 15:43:02
2525.69;2021-06-09 15:44:03
2520.57;2021-06-09 15:45:02
2524.6;2021-06-09 15:46:03
2523.4;2021-06-09 15:47:03
2522.97;2021-06-09 15:48:03
2524.41;2021-06-09 15:49:02
2518.22;2021-06-09 15:50:02
2518.57;2021-06-09 15:51:03
2520.06;2021-06-09 15:52:02
2523.44;2021-06-09 15:53:03
2523.14;2021-06-09 15:54:02
2522.42;2021-06-09 15:55:03
2524.18;2021-06-09 15:56:02
2528.11;2021-06-09 15:57:02
2522.87;2021-06-09 15:58:03
2517.01;2021-06-09 15:59:02
2527.75;2021-06-09 16:00:02
2523.24;2021-06-09 16:01:02
2530.26;2021-06-09 16:02:03
2529;2021-06-09 16:03:02
2532.24;2021-06-09 16:04:03
2540.86;2021-06-09 16:05:42
2540.44;2021-06-09 16:06:19
2542.54;2021-06-09 16:07:25
2543.25;2021-06-09 16:08:03
2547.66;2021-06-09 16:09:04
2547.28;2021-06-09 16:10:03
2545.04;2021-06-09 16:11:03
2543.44;2021-06-09 16:12:03
2540.96;2021-06-09 16:13:03
2542.3;2021-06-09 16:14:03
2537.13;2021-06-09 16:15:03
2535.13;2021-06-09 16:16:04
2529.02;2021-06-09 16:17:02
2529.94;2021-06-09 16:18:03
2529.28;2021-06-09 16:19:03
2527.73;2021-06-09 16:20:03
2528.68;2021-06-09 16:21:02
2526.77;2021-06-09 16:22:02
2528.91;2021-06-09 16:23:03
2525.45;2021-06-09 16:24:03
2518.74;2021-06-09 16:25:02
2512.74;2021-06-09 16:26:03
2515.64;2021-06-09 16:27:03
2514.83;2021-06-09 16:28:02
2509.77;2021-06-09 16:29:03
2512.71;2021-06-09 16:30:03
2514.8;2021-06-09 16:31:03
2517.46;2021-06-09 16:32:02
2512.66;2021-06-09 16:33:02
2514.7;2021-06-09 16:34:02
2516.98;2021-06-09 16:35:02
2522.8;2021-06-09 16:36:02
2519.8;2021-06-09 16:37:02
2522.38;2021-06-09 16:38:02
2522.08;2021-06-09 16:39:03
2521.11;2021-06-09 16:40:02
2517.91;2021-06-09 16:41:02
2516.63;2021-06-09 16:42:02
2523.13;2021-06-09 16:43:02
2518.19;2021-06-09 16:44:03
2521.93;2021-06-09 16:45:02
2525.49;2021-06-09 16:46:02
2527.91;2021-06-09 16:47:02
2525.83;2021-06-09 16:48:02
2525.01;2021-06-09 16:49:03
2523.39;2021-06-09 16:50:02
2519.73;2021-06-09 16:51:02
2517.56;2021-06-09 16:52:02
2487;2021-06-09 16:53:03
2459.94;2021-06-09 16:54:02
2460.48;2021-06-09 16:55:03
2455.26;2021-06-09 16:56:02
2459.99;2021-06-09 16:57:02
2468.46;2021-06-09 16:58:03
2462.05;2021-06-09 16:59:02
2457.48;2021-06-09 17:00:02
2466.65;2021-06-09 17:01:02
2467.5;2021-06-09 17:02:03
2500.97;2021-06-09 17:03:02
2509.78;2021-06-09 17:04:02
2531.54;2021-06-09 17:05:02
2518.59;2021-06-09 17:06:02
2516.87;2021-06-09 17:07:03
2516.09;2021-06-09 17:08:03
2518.13;2021-06-09 17:09:02
2517.69;2021-06-09 17:10:03
2509.88;2021-06-09 17:11:02
2497.54;2021-06-09 17:12:03
2506.05;2021-06-09 17:13:02
2513.05;2021-06-09 17:14:02
2514.46;2021-06-09 17:15:03
2525.18;2021-06-09 17:16:03
2542.08;2021-06-09 17:17:02
2552.65;2021-06-09 17:18:02
2539.48;2021-06-09 17:19:02
2539.55;2021-06-09 17:20:03
2548.76;2021-06-09 17:21:02
2550.27;2021-06-09 17:22:02
2549.33;2021-06-09 17:23:02
2546.68;2021-06-09 17:24:02
2541.27;2021-06-09 17:25:02
2556.83;2021-06-09 17:26:02
2548;2021-06-09 17:27:02
2552.53;2021-06-09 17:28:03
2551.06;2021-06-09 17:29:02
2555.42;2021-06-09 17:30:02
2559.53;2021-06-09 17:31:02
2567.35;2021-06-09 17:32:03
2565.38;2021-06-09 17:33:02
2572.52;2021-06-09 17:34:02
2570.99;2021-06-09 17:35:02
2562.39;2021-06-09 17:36:03
2560.92;2021-06-09 17:37:02
2564.21;2021-06-09 17:38:02
2576.23;2021-06-09 17:39:02
2575.69;2021-06-09 17:40:02
2572.24;2021-06-09 17:41:02
2571.65;2021-06-09 17:42:02
2568.58;2021-06-09 17:43:03
2566.31;2021-06-09 17:44:03
2565.88;2021-06-09 17:45:02
2568.68;2021-06-09 17:46:02
2565.47;2021-06-09 17:47:02
2557.96;2021-06-09 17:48:02
2567.95;2021-06-09 17:49:02
2569.35;2021-06-09 17:50:02
2572.68;2021-06-09 17:51:02
2573.9;2021-06-09 17:52:03
2569.69;2021-06-09 17:53:02
2566.55;2021-06-09 17:54:02
2570.02;2021-06-09 17:55:02
2570.61;2021-06-09 17:56:02
2567.66;2021-06-09 17:57:03
2568.41;2021-06-09 17:58:02
2567.9;2021-06-09 17:59:02
2567.07;2021-06-09 18:00:03
2580.4;2021-06-09 18:01:03
2575.05;2021-06-09 18:02:02
2576.43;2021-06-09 18:03:03
2577.55;2021-06-09 18:04:02
2580.73;2021-06-09 18:05:03
2576.57;2021-06-09 18:06:02
2576.48;2021-06-09 18:07:03
2573.59;2021-06-09 18:08:02
2564.83;2021-06-09 18:09:03
2556.47;2021-06-09 18:10:03
2563.4;2021-06-09 18:11:02
2561.25;2021-06-09 18:12:02
2571.12;2021-06-09 18:13:02
2574.14;2021-06-09 18:14:03
2576.68;2021-06-09 18:15:03
2576.92;2021-06-09 18:16:02
2574.65;2021-06-09 18:17:03
2570.72;2021-06-09 18:18:02
2568.36;2021-06-09 18:19:02
2574.55;2021-06-09 18:20:02
2577.76;2021-06-09 18:21:03
2575.53;2021-06-09 18:22:02
2580;2021-06-09 18:23:03
2580.11;2021-06-09 18:24:03
2581.26;2021-06-09 18:25:03
2579.41;2021-06-09 18:26:02
2580.15;2021-06-09 18:27:02
2580.75;2021-06-09 18:28:02
2585.2;2021-06-09 18:29:02
2579.86;2021-06-09 18:30:03
2578.11;2021-06-09 18:31:02
2578.81;2021-06-09 18:32:02
2571.61;2021-06-09 18:33:03
2572.56;2021-06-09 18:34:02
2571.11;2021-06-09 18:35:02
2569.23;2021-06-09 18:36:03
2570.93;2021-06-09 18:37:03
2579.09;2021-06-09 18:38:02
2576.41;2021-06-09 18:39:02
2573.49;2021-06-09 18:40:03
2595.33;2021-06-09 18:41:02
2605.26;2021-06-09 18:42:02
2611.19;2021-06-09 18:43:02
2613.25;2021-06-09 18:44:02
2612.77;2021-06-09 18:45:03
2620.28;2021-06-09 18:46:02
2618.76;2021-06-09 18:47:02
2613.14;2021-06-09 18:48:03
2609.34;2021-06-09 18:49:02
2606.43;2021-06-09 18:50:03
2601.35;2021-06-09 18:51:02
2599.58;2021-06-09 18:52:02
2599.07;2021-06-09 18:53:03
2602.23;2021-06-09 18:54:03
2602.57;2021-06-09 18:55:02
2602.63;2021-06-09 18:56:03
2605.87;2021-06-09 18:57:02
2602;2021-06-09 18:58:03
2601.89;2021-06-09 18:59:02
2597.15;2021-06-09 19:00:03
2591.27;2021-06-09 19:01:02
2597.01;2021-06-09 19:02:03
2596.61;2021-06-09 19:03:02
2597.01;2021-06-09 19:04:03
2598.55;2021-06-09 19:05:03
2603.07;2021-06-09 19:06:02
2604.16;2021-06-09 19:07:03
2605.35;2021-06-09 19:08:02
2607.43;2021-06-09 19:09:03
2604.94;2021-06-09 19:10:02
2605.42;2021-06-09 19:11:03
2608.5;2021-06-09 19:12:02
2608.99;2021-06-09 19:13:03
2610.97;2021-06-09 19:14:03
2615.45;2021-06-09 19:15:02
2610.14;2021-06-09 19:16:02
2609.04;2021-06-09 19:17:03
2605.72;2021-06-09 19:18:03
2611.99;2021-06-09 19:19:02
2620.41;2021-06-09 19:20:03
2619;2021-06-09 19:21:03
2617.03;2021-06-09 19:22:02
2613.7;2021-06-09 19:23:03
2615.2;2021-06-09 19:24:02
2613.19;2021-06-09 19:25:02
2609.08;2021-06-09 19:26:02
2604.68;2021-06-09 19:27:02
2600.8;2021-06-09 19:28:02
2599.98;2021-06-09 19:29:02
2591.95;2021-06-09 19:30:03
2581.36;2021-06-09 19:31:02
2586.65;2021-06-09 19:32:03
2584.51;2021-06-09 19:33:02
2581.63;2021-06-09 19:34:03
2589.31;2021-06-09 19:35:02
2590.23;2021-06-09 19:36:02
2593.07;2021-06-09 19:37:02
2592.17;2021-06-09 19:38:02
2589.43;2021-06-09 19:39:02
2585.31;2021-06-09 19:40:02
2586.02;2021-06-09 19:41:02
2586.42;2021-06-09 19:42:02
2586.72;2021-06-09 19:43:02
2589.55;2021-06-09 19:44:02
2585.84;2021-06-09 19:45:03
2588.87;2021-06-09 19:46:03
2589.55;2021-06-09 19:47:02
2579.95;2021-06-09 19:48:02
2583.7;2021-06-09 19:49:02
2584.44;2021-06-09 19:50:02
2585.25;2021-06-09 19:51:02
2581.11;2021-06-09 19:52:02
2584.19;2021-06-09 19:53:02
2583;2021-06-09 19:54:03
2585.25;2021-06-09 19:55:03
2585.51;2021-06-09 19:56:03
2584.03;2021-06-09 19:57:02
2590.95;2021-06-09 19:58:02
2587.71;2021-06-09 19:59:02
2591.48;2021-06-09 20:00:05
2596.52;2021-06-09 20:01:02
2604.42;2021-06-09 20:02:03
2597.25;2021-06-09 20:03:02
2597.62;2021-06-09 20:04:07
2588.93;2021-06-09 20:05:03
2589.01;2021-06-09 20:06:02
2588.37;2021-06-09 20:07:02
2590.53;2021-06-09 20:08:03
2585.77;2021-06-09 20:09:02
2593.97;2021-06-09 20:10:02
2590.84;2021-06-09 20:11:03
2595.44;2021-06-09 20:12:02
2599.63;2021-06-09 20:13:03
2596.28;2021-06-09 20:14:02
2596.79;2021-06-09 20:15:03
2590.17;2021-06-09 20:16:02
2591.13;2021-06-09 20:17:03
2586.81;2021-06-09 20:18:03
2588.29;2021-06-09 20:19:02
2586.24;2021-06-09 20:20:03
2583.26;2021-06-09 20:21:03
2582.7;2021-06-09 20:22:02
2582.24;2021-06-09 20:23:03
2588.78;2021-06-09 20:24:03
2583;2021-06-09 20:25:03
2583.33;2021-06-09 20:26:02
2584.33;2021-06-09 20:27:02
2580.09;2021-06-09 20:28:03
2582.15;2021-06-09 20:29:02
2581.92;2021-06-09 20:30:03
2582.99;2021-06-09 20:31:02
2579.73;2021-06-09 20:32:02
2576.35;2021-06-09 20:33:03
2570.07;2021-06-09 20:34:03
2573.45;2021-06-09 20:35:03
2574.62;2021-06-09 20:36:02
2564.23;2021-06-09 20:37:02
2562.22;2021-06-09 20:38:05
2562.69;2021-06-09 20:39:03
2563.34;2021-06-09 20:40:03
2567.51;2021-06-09 20:41:02
2567.12;2021-06-09 20:42:02
2571;2021-06-09 20:43:02
2568.99;2021-06-09 20:44:02
2567.81;2021-06-09 20:45:02
2574.2;2021-06-09 20:46:02
2581.17;2021-06-09 20:47:03
2576.48;2021-06-09 20:48:03
2578.01;2021-06-09 20:49:03
2576.05;2021-06-09 20:50:03
2572.86;2021-06-09 20:51:02
2570.16;2021-06-09 20:52:02
2573.93;2021-06-09 20:53:02
2572.8;2021-06-09 20:54:02
2569.39;2021-06-09 20:55:03
2573.99;2021-06-09 20:56:02
2570.86;2021-06-09 20:57:04
2565.69;2021-06-09 20:58:03
2561.03;2021-06-09 20:59:03
2563.04;2021-06-09 21:00:03
2569.78;2021-06-09 21:01:02
2571.95;2021-06-09 21:02:03
2574.95;2021-06-09 21:03:02
2571.61;2021-06-09 21:04:03
2573.19;2021-06-09 21:05:03
2573.6;2021-06-09 21:06:03
2573.33;2021-06-09 21:07:03
2572.31;2021-06-09 21:08:02
2571.22;2021-06-09 21:09:02
2569.15;2021-06-09 21:10:02
2564.77;2021-06-09 21:11:03
2561.39;2021-06-09 21:12:03
2555.87;2021-06-09 21:13:02
2559;2021-06-09 21:14:03
2553.41;2021-06-09 21:15:02
2562.22;2021-06-09 21:16:02
2561.99;2021-06-09 21:17:03
2561.22;2021-06-09 21:18:03
2562.94;2021-06-09 21:19:03
2562.2;2021-06-09 21:20:03
2567.82;2021-06-09 21:21:04
2569.31;2021-06-09 21:22:03
2571.48;2021-06-09 21:23:03
2569.01;2021-06-09 21:24:03
2565.2;2021-06-09 21:25:04
2564.45;2021-06-09 21:26:02
2564.26;2021-06-09 21:27:02
2564.83;2021-06-09 21:28:02
2566.46;2021-06-09 21:29:02
2561.55;2021-06-09 21:30:03
2566.12;2021-06-09 21:31:02
2567.07;2021-06-09 21:32:02
2563.46;2021-06-09 21:33:03
2562.32;2021-06-09 21:34:02
2563.83;2021-06-09 21:35:03
2564.21;2021-06-09 21:36:02
2566.44;2021-06-09 21:37:02
2564.51;2021-06-09 21:38:03
2563.84;2021-06-09 21:39:02
2563.63;2021-06-09 21:40:03
2560.64;2021-06-09 21:41:02
2563.94;2021-06-09 21:42:02
2563.32;2021-06-09 21:43:02
2562.99;2021-06-09 21:44:03
2563.59;2021-06-09 21:45:03
2556.26;2021-06-09 21:46:02
2552.6;2021-06-09 21:47:02
2549.36;2021-06-09 21:48:02
2553.25;2021-06-09 21:49:02
2556.19;2021-06-09 21:50:02
2554.54;2021-06-09 21:51:02
2552.33;2021-06-09 21:52:02
2554.58;2021-06-09 21:53:03
2567.02;2021-06-09 21:54:03
2573.85;2021-06-09 21:55:02
2568.69;2021-06-09 21:56:02
2563.02;2021-06-09 21:57:02
2557.74;2021-06-09 21:58:02
2559.66;2021-06-09 21:59:02
2563.33;2021-06-09 22:00:02
2564.19;2021-06-09 22:01:02
2559.9;2021-06-09 22:02:03
2554.26;2021-06-09 22:03:02
2554.28;2021-06-09 22:04:02
2556.31;2021-06-09 22:05:03
2555.68;2021-06-09 22:06:02
2552.49;2021-06-09 22:07:02
2554.72;2021-06-09 22:08:03
2561.22;2021-06-09 22:09:03
2559.17;2021-06-09 22:10:02
2563.84;2021-06-09 22:11:03
2564.23;2021-06-09 22:12:02
2562.45;2021-06-09 22:13:03
2564.39;2021-06-09 22:14:02
2564.14;2021-06-09 22:15:03
2563.74;2021-06-09 22:16:02
2561.9;2021-06-09 22:17:02
2559.53;2021-06-09 22:18:02
2559.67;2021-06-09 22:19:02
2560;2021-06-09 22:20:03
2555.52;2021-06-09 22:21:02
2554;2021-06-09 22:22:03
2552.88;2021-06-09 22:23:02
2553.24;2021-06-09 22:24:02
2550.42;2021-06-09 22:25:03
2559.74;2021-06-09 22:26:03
2558.42;2021-06-09 22:27:03
2555.03;2021-06-09 22:28:04
2557.4;2021-06-09 22:29:04
2557.21;2021-06-09 22:30:03
2558.24;2021-06-09 22:31:03
2556.83;2021-06-09 22:32:03
2552;2021-06-09 22:33:02
2552.37;2021-06-09 22:34:02
2552.54;2021-06-09 22:35:03
2553.52;2021-06-09 22:36:02
2557.4;2021-06-09 22:37:02
2555.13;2021-06-09 22:38:03
2559.06;2021-06-09 22:39:02
2564.73;2021-06-09 22:40:02
2566.22;2021-06-09 22:41:03
2570.06;2021-06-09 22:42:04
2570.17;2021-06-09 22:43:02
2574;2021-06-09 22:44:02
2568.11;2021-06-09 22:45:02
2566.89;2021-06-09 22:46:03
2564.95;2021-06-09 22:47:02
2562.88;2021-06-09 22:48:02
2560.44;2021-06-09 22:49:03
2564.76;2021-06-09 22:50:03
2563.37;2021-06-09 22:51:02
2563.88;2021-06-09 22:52:04
2564.01;2021-06-09 22:53:02
2561.91;2021-06-09 22:54:02
2564.57;2021-06-09 22:55:02
2561.99;2021-06-09 22:56:03
2563.18;2021-06-09 22:57:02
2561.28;2021-06-09 22:58:03
2561.5;2021-06-09 22:59:03
2559.02;2021-06-09 23:00:03
2560.91;2021-06-09 23:01:02
2559.01;2021-06-09 23:02:02
2562.74;2021-06-09 23:03:03
2560.89;2021-06-09 23:04:02
2561.54;2021-06-09 23:05:03
2564.56;2021-06-09 23:06:02
2564.17;2021-06-09 23:07:02
2566.22;2021-06-09 23:08:02
2568.13;2021-06-09 23:09:02
2569.84;2021-06-09 23:10:03
2566.24;2021-06-09 23:11:02
2566.35;2021-06-09 23:12:02
2564.05;2021-06-09 23:13:02
2569;2021-06-09 23:14:02
2570.12;2021-06-09 23:15:02
2573.7;2021-06-09 23:16:02
2573.48;2021-06-09 23:17:03
2571.27;2021-06-09 23:18:02
2565.83;2021-06-09 23:19:03
2561.87;2021-06-09 23:20:02
2560.74;2021-06-09 23:21:02
2554.74;2021-06-09 23:22:02
2558.6;2021-06-09 23:23:02
2561.51;2021-06-09 23:24:03
2560;2021-06-09 23:25:02
2563.33;2021-06-09 23:26:02
2565.29;2021-06-09 23:27:02
2563.28;2021-06-09 23:28:02
2566.02;2021-06-09 23:29:03
2566.42;2021-06-09 23:30:02
2567.84;2021-06-09 23:31:02
2571.11;2021-06-09 23:32:02
2573.69;2021-06-09 23:33:03
2572.88;2021-06-09 23:34:02
2571.28;2021-06-09 23:35:03
2569.62;2021-06-09 23:36:03
2567.79;2021-06-09 23:37:02
2570.78;2021-06-09 23:38:03
2574.6;2021-06-09 23:39:02
2572.16;2021-06-09 23:40:03
2574.43;2021-06-09 23:41:03
2575.46;2021-06-09 23:42:02
2578.24;2021-06-09 23:43:02
2580.08;2021-06-09 23:44:02
2582.55;2021-06-09 23:45:03
2585.55;2021-06-09 23:46:02
2588.93;2021-06-09 23:47:02
2588.84;2021-06-09 23:48:02
2586.76;2021-06-09 23:49:03
2586.01;2021-06-09 23:50:03
2587.25;2021-06-09 23:51:02
2585.26;2021-06-09 23:52:03
2576.38;2021-06-09 23:53:02
2582.54;2021-06-09 23:54:03
2585.85;2021-06-09 23:55:02
2583.38;2021-06-09 23:56:03
2582.67;2021-06-09 23:57:02
2583.88;2021-06-09 23:58:03
2580.02;2021-06-09 23:59:02
2580.71;2021-06-10 00:00:02
2578.07;2021-06-10 00:01:02
2582.62;2021-06-10 00:02:02
2579.8;2021-06-10 00:03:02
2582.39;2021-06-10 00:04:02
2582.59;2021-06-10 00:05:02
2584.97;2021-06-10 00:06:02
2589.05;2021-06-10 00:07:03
2585;2021-06-10 00:08:02
2584.45;2021-06-10 00:09:03
2582.88;2021-06-10 00:10:02
2585.86;2021-06-10 00:11:02
2589.01;2021-06-10 00:12:03
2591.01;2021-06-10 00:13:03
2594.98;2021-06-10 00:14:02
2597.51;2021-06-10 00:15:03
2603.68;2021-06-10 00:16:03
2600.19;2021-06-10 00:17:02
2613.37;2021-06-10 00:18:02
2609.01;2021-06-10 00:19:02
2606.82;2021-06-10 00:20:03
2609.21;2021-06-10 00:21:02
2612.21;2021-06-10 00:22:02
2609.74;2021-06-10 00:23:02
2610.94;2021-06-10 00:24:02
2613.25;2021-06-10 00:25:02
2620.55;2021-06-10 00:26:03
2615.15;2021-06-10 00:27:03
2617.02;2021-06-10 00:28:02
2614.04;2021-06-10 00:29:03
2616.78;2021-06-10 00:30:03
2612.19;2021-06-10 00:31:02
2608.06;2021-06-10 00:32:02
2606.68;2021-06-10 00:33:02
2598.68;2021-06-10 00:34:03
2603.07;2021-06-10 00:35:02
2605.35;2021-06-10 00:36:02
2605.03;2021-06-10 00:37:02
2610;2021-06-10 00:38:03
2606.43;2021-06-10 00:39:02
2607.32;2021-06-10 00:40:02
2606.5;2021-06-10 00:41:03
2608.7;2021-06-10 00:42:03
2601.32;2021-06-10 00:43:02
2601.32;2021-06-10 00:44:02
2601.64;2021-06-10 00:45:03
2602.41;2021-06-10 00:46:03
2603.81;2021-06-10 00:47:03
2605;2021-06-10 00:48:03
2602.51;2021-06-10 00:49:02
2601.72;2021-06-10 00:50:03
2599;2021-06-10 00:51:02
2594.21;2021-06-10 00:52:02
2601.46;2021-06-10 00:53:02
2603.82;2021-06-10 00:54:02
2600.9;2021-06-10 00:55:03
2597.75;2021-06-10 00:56:02
2600.43;2021-06-10 00:57:03
2603.68;2021-06-10 00:58:03
2602.1;2021-06-10 00:59:02
2597.51;2021-06-10 01:00:02
2593.19;2021-06-10 01:01:02
2594.09;2021-06-10 01:02:03
2590.14;2021-06-10 01:03:02
2591.26;2021-06-10 01:04:02
2592.43;2021-06-10 01:05:02
2594.76;2021-06-10 01:06:02
2594.1;2021-06-10 01:07:02
2597.79;2021-06-10 01:08:03
2598.33;2021-06-10 01:09:02
2598.17;2021-06-10 01:10:02
2596.71;2021-06-10 01:11:02
2598.11;2021-06-10 01:12:02
2602.62;2021-06-10 01:13:02
2606.81;2021-06-10 01:14:02
2603.82;2021-06-10 01:15:03
2605.86;2021-06-10 01:16:02
2601.37;2021-06-10 01:17:02
2602.94;2021-06-10 01:18:03
2603.82;2021-06-10 01:19:02
2602.19;2021-06-10 01:20:03
2601.96;2021-06-10 01:21:02
2600.4;2021-06-10 01:22:02
2600.33;2021-06-10 01:23:02
2601.72;2021-06-10 01:24:02
2604.47;2021-06-10 01:25:02
2601.5;2021-06-10 01:26:02
2604.52;2021-06-10 01:27:03
2605.89;2021-06-10 01:28:02
2603.5;2021-06-10 01:29:02
2606.41;2021-06-10 01:30:02
2607.41;2021-06-10 01:31:03
2605.31;2021-06-10 01:32:03
2604.5;2021-06-10 01:33:02
2598.93;2021-06-10 01:34:02
2601.99;2021-06-10 01:35:03
2602.93;2021-06-10 01:36:03
2599.13;2021-06-10 01:37:02
2600.99;2021-06-10 01:38:02
2601.91;2021-06-10 01:39:02
2601.03;2021-06-10 01:40:02
2602.03;2021-06-10 01:41:02
2599;2021-06-10 01:42:03
2599.75;2021-06-10 01:43:02
2602.63;2021-06-10 01:44:03
2600.37;2021-06-10 01:45:03
2600.71;2021-06-10 01:46:03
2601.5;2021-06-10 01:47:02
2603.8;2021-06-10 01:48:02
2608.82;2021-06-10 01:49:02
2612.22;2021-06-10 01:50:02
2607.8;2021-06-10 01:51:02
2607.04;2021-06-10 01:52:02
2608.15;2021-06-10 01:53:02
2607.75;2021-06-10 01:54:02
2610.75;2021-06-10 01:55:03
2606.72;2021-06-10 01:56:03
2604.76;2021-06-10 01:57:03
2605.16;2021-06-10 01:58:02
2605.77;2021-06-10 01:59:02
2610.15;2021-06-10 02:00:02
2603.62;2021-06-10 02:01:02
2601.47;2021-06-10 02:02:02
2620.11;2021-06-10 02:03:03
2613.43;2021-06-10 02:04:02
2604.99;2021-06-10 02:05:03
2597.75;2021-06-10 02:06:02
2594.84;2021-06-10 02:07:02
2593.33;2021-06-10 02:08:02
2591.45;2021-06-10 02:09:02
2597.81;2021-06-10 02:10:03
2592.58;2021-06-10 02:11:02
2589.71;2021-06-10 02:12:02
2586.51;2021-06-10 02:13:02
2590.04;2021-06-10 02:14:02
2588.46;2021-06-10 02:15:03
2586.48;2021-06-10 02:16:02
2588.69;2021-06-10 02:17:02
2588.24;2021-06-10 02:18:03
2586.54;2021-06-10 02:19:02
2583.43;2021-06-10 02:20:02
2578.57;2021-06-10 02:21:02
2579.51;2021-06-10 02:22:02
2578.22;2021-06-10 02:23:02
2581.44;2021-06-10 02:24:02
2583.28;2021-06-10 02:25:02
2582;2021-06-10 02:26:02
2587.35;2021-06-10 02:27:03
2588.21;2021-06-10 02:28:02
2588.89;2021-06-10 02:29:02
2588.16;2021-06-10 02:30:02
2587.88;2021-06-10 02:31:02
2586.45;2021-06-10 02:32:03
2584.09;2021-06-10 02:33:03
2582.42;2021-06-10 02:34:03
2580.27;2021-06-10 02:35:02
2577.99;2021-06-10 02:36:02
2581.21;2021-06-10 02:37:02
2584.26;2021-06-10 02:38:02
2584.06;2021-06-10 02:39:02
2580.97;2021-06-10 02:40:02
2581.18;2021-06-10 02:41:02
2581.15;2021-06-10 02:42:02
2581.16;2021-06-10 02:43:02
2578.43;2021-06-10 02:44:02
2579.09;2021-06-10 02:45:02
2576.83;2021-06-10 02:46:03
2580;2021-06-10 02:47:03
2582.76;2021-06-10 02:48:03
2585;2021-06-10 02:49:02
2580.05;2021-06-10 02:50:02
2585.2;2021-06-10 02:51:02
2586.5;2021-06-10 02:52:02
2583.38;2021-06-10 02:53:02
2585.91;2021-06-10 02:54:02
2584.16;2021-06-10 02:55:03
2587.24;2021-06-10 02:56:02
2583.2;2021-06-10 02:57:03
2586.15;2021-06-10 02:58:02
2579.27;2021-06-10 02:59:03
2580.7;2021-06-10 03:00:03
2583.97;2021-06-10 03:01:03
2589.01;2021-06-10 03:02:02
2591.71;2021-06-10 03:03:02
2586.06;2021-06-10 03:04:02
2586.67;2021-06-10 03:05:03
2589.6;2021-06-10 03:06:02
2589.89;2021-06-10 03:07:03
2589;2021-06-10 03:08:02
2589.45;2021-06-10 03:09:02
2591.65;2021-06-10 03:10:02
2593.93;2021-06-10 03:11:02
2593.26;2021-06-10 03:12:02
2593.38;2021-06-10 03:13:03
2598.49;2021-06-10 03:14:02
2595.2;2021-06-10 03:15:02
2595.45;2021-06-10 03:16:02
2595.96;2021-06-10 03:17:03
2600.28;2021-06-10 03:18:02
2602.34;2021-06-10 03:19:02
2598.49;2021-06-10 03:20:02
2596.45;2021-06-10 03:21:02
2595.18;2021-06-10 03:22:03
2595.54;2021-06-10 03:23:02
2593.78;2021-06-10 03:24:03
2594.87;2021-06-10 03:25:03
2594.35;2021-06-10 03:26:03
2591.9;2021-06-10 03:27:03
2594.6;2021-06-10 03:28:03
2595.44;2021-06-10 03:29:03
2595.78;2021-06-10 03:30:03
2593.07;2021-06-10 03:31:03
2594.22;2021-06-10 03:32:04
2591.33;2021-06-10 03:33:03
2590.5;2021-06-10 03:34:03
2589.51;2021-06-10 03:35:03
2588.15;2021-06-10 03:36:02
2589.72;2021-06-10 03:37:02
2587.86;2021-06-10 03:38:02
2588.89;2021-06-10 03:39:02
2586.51;2021-06-10 03:40:02
2585.9;2021-06-10 03:41:02
2587.04;2021-06-10 03:42:03
2584.61;2021-06-10 03:43:02
2583.27;2021-06-10 03:44:03
2583.86;2021-06-10 03:45:02
2586.65;2021-06-10 03:46:02
2587.74;2021-06-10 03:47:02
2586.68;2021-06-10 03:48:03
2587.02;2021-06-10 03:49:02
2588.24;2021-06-10 03:50:03
2590.22;2021-06-10 03:51:02
2584.42;2021-06-10 03:52:03
2575.45;2021-06-10 03:53:03
2572.74;2021-06-10 03:54:03
2569.39;2021-06-10 03:55:02
2570.89;2021-06-10 03:56:02
2571.09;2021-06-10 03:57:02
2574.7;2021-06-10 03:58:02
2572.72;2021-06-10 03:59:02
2567.22;2021-06-10 04:00:03
2568.61;2021-06-10 04:01:03
2563.64;2021-06-10 04:02:03
2566.84;2021-06-10 04:03:02
2566.47;2021-06-10 04:04:03
2566.61;2021-06-10 04:05:02
2569.13;2021-06-10 04:06:03
2569.73;2021-06-10 04:07:02
2572.59;2021-06-10 04:08:03
2570.81;2021-06-10 04:09:02
2572.21;2021-06-10 04:10:02
2574.79;2021-06-10 04:11:02
2572.92;2021-06-10 04:12:02
2570.01;2021-06-10 04:13:03
2569.38;2021-06-10 04:14:02
2570.02;2021-06-10 04:15:02
2568.67;2021-06-10 04:16:03
2570.45;2021-06-10 04:17:02
2569.66;2021-06-10 04:18:02
2570.17;2021-06-10 04:19:03
2571.17;2021-06-10 04:20:02
2570.83;2021-06-10 04:21:03
2569.11;2021-06-10 04:22:02
2571.18;2021-06-10 04:23:03
2571.19;2021-06-10 04:24:02
2573.07;2021-06-10 04:25:03
2571.02;2021-06-10 04:26:02
2573.15;2021-06-10 04:27:03
2572.51;2021-06-10 04:28:02
2569.72;2021-06-10 04:29:03
2566.31;2021-06-10 04:30:02
2570.48;2021-06-10 04:31:02
2569.54;2021-06-10 04:32:03
2564;2021-06-10 04:33:02
2564.63;2021-06-10 04:34:03
2565.28;2021-06-10 04:35:02
2569.2;2021-06-10 04:36:02
2568.62;2021-06-10 04:37:03
2570.27;2021-06-10 04:38:02
2573.33;2021-06-10 04:39:02
2570.46;2021-06-10 04:40:02
2569.98;2021-06-10 04:41:02
2569.76;2021-06-10 04:42:03
2571.12;2021-06-10 04:43:02
2569.84;2021-06-10 04:44:02
2563.22;2021-06-10 04:45:03
2565.96;2021-06-10 04:46:02
2568.04;2021-06-10 04:47:02
2569.49;2021-06-10 04:48:03
2571.52;2021-06-10 04:49:02
2572.47;2021-06-10 04:50:02
2573.23;2021-06-10 04:51:03
2574.14;2021-06-10 04:52:02
2574.18;2021-06-10 04:53:02
2572.83;2021-06-10 04:54:03
2571.2;2021-06-10 04:55:03
2572.01;2021-06-10 04:56:11
2570.95;2021-06-10 04:57:11
2569.64;2021-06-10 04:58:11
2568.7;2021-06-10 04:59:12
2573.38;2021-06-10 05:00:06
2574.38;2021-06-10 05:01:06
2574.48;2021-06-10 05:02:06
2583.76;2021-06-10 05:03:03
2582.31;2021-06-10 05:04:02
2583.51;2021-06-10 05:05:03
2583.2;2021-06-10 05:06:03
2580.49;2021-06-10 05:07:02
2582.08;2021-06-10 05:08:02
2583.92;2021-06-10 05:09:03
2584.05;2021-06-10 05:10:02
2585.13;2021-06-10 05:11:02
2584.65;2021-06-10 05:12:03
2584.14;2021-06-10 05:13:03
2585.48;2021-06-10 05:14:02
2585.86;2021-06-10 05:15:03
2588.84;2021-06-10 05:16:02
2590.3;2021-06-10 05:17:03
2588.37;2021-06-10 05:18:03
2585.77;2021-06-10 05:19:02
2582.75;2021-06-10 05:20:02
2581.33;2021-06-10 05:21:02
2582.26;2021-06-10 05:22:03
2583.36;2021-06-10 05:23:02
2585.07;2021-06-10 05:24:02
2585.65;2021-06-10 05:25:02
2583.62;2021-06-10 05:26:02
2583.05;2021-06-10 05:27:03
2580.1;2021-06-10 05:28:03
2580.07;2021-06-10 05:29:03
2579.16;2021-06-10 05:30:02
2577.21;2021-06-10 05:31:02
2578.17;2021-06-10 05:32:02
2580.72;2021-06-10 05:33:03
2581.35;2021-06-10 05:34:02
2578.41;2021-06-10 05:35:03
2577.7;2021-06-10 05:36:02
2578.89;2021-06-10 05:37:03
2578.99;2021-06-10 05:38:02
2576.38;2021-06-10 05:39:03
2575.4;2021-06-10 05:40:02
2574.91;2021-06-10 05:41:03
2573.8;2021-06-10 05:42:03
2571.16;2021-06-10 05:43:02
2571.31;2021-06-10 05:44:02
2568.53;2021-06-10 05:45:03
2571.12;2021-06-10 05:46:03
2566.83;2021-06-10 05:47:03
2569.74;2021-06-10 05:48:02
2567.48;2021-06-10 05:49:02
2567.23;2021-06-10 05:50:02
2566.88;2021-06-10 05:51:03
2566.26;2021-06-10 05:52:03
2563.37;2021-06-10 05:53:02
2564.19;2021-06-10 05:54:02
2564.8;2021-06-10 05:55:02
2565.42;2021-06-10 05:56:02
2566.26;2021-06-10 05:57:02
2567.3;2021-06-10 05:58:02
2566.9;2021-06-10 05:59:02
2562.17;2021-06-10 06:00:03
2562.47;2021-06-10 06:01:02
2564.83;2021-06-10 06:02:03
2566.95;2021-06-10 06:03:02
2566.69;2021-06-10 06:04:02
2567.66;2021-06-10 06:05:02
2570.77;2021-06-10 06:06:03
2570.12;2021-06-10 06:07:02
2571.22;2021-06-10 06:08:02
2573;2021-06-10 06:09:02
2569.3;2021-06-10 06:10:02
2571.75;2021-06-10 06:11:03
2572.33;2021-06-10 06:12:02
2572.87;2021-06-10 06:13:03
2573.18;2021-06-10 06:14:02
2575.38;2021-06-10 06:15:03
2573.82;2021-06-10 06:16:02
2571.16;2021-06-10 06:17:03
2569.37;2021-06-10 06:18:02
2565.8;2021-06-10 06:19:03
2571.22;2021-06-10 06:20:03
2566.12;2021-06-10 06:21:03
2565.19;2021-06-10 06:22:02
2564.65;2021-06-10 06:23:02
2565.01;2021-06-10 06:24:03
2565.65;2021-06-10 06:25:02
2562.14;2021-06-10 06:26:04
2564.98;2021-06-10 06:27:03
2558.7;2021-06-10 06:28:02
2559.75;2021-06-10 06:29:02
2556.73;2021-06-10 06:30:03
2556.95;2021-06-10 06:31:02
2560.43;2021-06-10 06:32:02
2556.05;2021-06-10 06:33:02
2556.2;2021-06-10 06:34:03
2556.81;2021-06-10 06:35:02
2556.3;2021-06-10 06:36:03
2554.62;2021-06-10 06:37:02
2551.5;2021-06-10 06:38:02
2546.57;2021-06-10 06:39:02
2545.23;2021-06-10 06:40:02
2543;2021-06-10 06:41:02
2544.99;2021-06-10 06:42:02
2544.99;2021-06-10 06:43:03
2544.13;2021-06-10 06:44:03
2540.73;2021-06-10 06:45:03
2546.86;2021-06-10 06:46:03
2548.26;2021-06-10 06:47:03
2549.04;2021-06-10 06:48:02
2547.19;2021-06-10 06:49:03
2547.23;2021-06-10 06:50:03
2549.86;2021-06-10 06:51:02
2552.52;2021-06-10 06:52:02
2548.61;2021-06-10 06:53:02
2547.08;2021-06-10 06:54:02
2545.41;2021-06-10 06:55:03
2547;2021-06-10 06:56:03
2549.3;2021-06-10 06:57:03
2546.51;2021-06-10 06:58:02
2546.8;2021-06-10 06:59:02
2546.01;2021-06-10 07:00:03
2541.46;2021-06-10 07:01:03
2548.76;2021-06-10 07:02:02
2549.6;2021-06-10 07:03:02
2550.69;2021-06-10 07:04:03
2554.69;2021-06-10 07:05:02
2557.21;2021-06-10 07:06:02
2554;2021-06-10 07:07:02
2554.63;2021-06-10 07:08:02
2551.79;2021-06-10 07:09:03
2550.99;2021-06-10 07:10:02
2553.77;2021-06-10 07:11:02
2555.22;2021-06-10 07:12:02
2553.69;2021-06-10 07:13:02
2553.22;2021-06-10 07:14:02
2551.28;2021-06-10 07:15:03
2555.95;2021-06-10 07:16:03
2551.8;2021-06-10 07:17:02
2551.23;2021-06-10 07:18:02
2547.8;2021-06-10 07:19:02
2541.5;2021-06-10 07:20:02
2540.66;2021-06-10 07:21:03
2529.81;2021-06-10 07:22:03
2528.95;2021-06-10 07:23:02
2532.33;2021-06-10 07:24:02
2535.58;2021-06-10 07:25:02
2534.97;2021-06-10 07:26:02
2532.05;2021-06-10 07:27:02
2530.09;2021-06-10 07:28:02
2525.66;2021-06-10 07:29:03
2529.18;2021-06-10 07:30:02
2533.86;2021-06-10 07:31:02
2531.99;2021-06-10 07:32:02
2528.6;2021-06-10 07:33:02
2535.03;2021-06-10 07:34:02
2530.93;2021-06-10 07:35:02
2534.18;2021-06-10 07:36:03
2534.15;2021-06-10 07:37:03
2533.87;2021-06-10 07:38:03
2538;2021-06-10 07:39:02
2534.52;2021-06-10 07:40:02
2535.78;2021-06-10 07:41:02
2537.78;2021-06-10 07:42:02
2536.39;2021-06-10 07:43:02
2536.02;2021-06-10 07:44:02
2532.99;2021-06-10 07:45:02
2537.32;2021-06-10 07:46:03
2537.21;2021-06-10 07:47:02
2535.33;2021-06-10 07:48:03
2533.69;2021-06-10 07:49:02
2534.54;2021-06-10 07:50:02
2534.37;2021-06-10 07:51:03
2529.56;2021-06-10 07:52:03
2530.97;2021-06-10 07:53:02
2524.28;2021-06-10 07:54:02
2529.22;2021-06-10 07:55:02
2532.14;2021-06-10 07:56:03
2535.5;2021-06-10 07:57:03
2536.49;2021-06-10 07:58:02
2534.75;2021-06-10 07:59:02
2535.07;2021-06-10 08:00:03
2533.45;2021-06-10 08:01:02
2539.07;2021-06-10 08:02:03
2531.93;2021-06-10 08:03:02
2531;2021-06-10 08:04:03
2531.78;2021-06-10 08:05:03
2538;2021-06-10 08:06:02
2533.84;2021-06-10 08:07:03
2528.77;2021-06-10 08:08:02
2527.1;2021-06-10 08:09:03
2526.25;2021-06-10 08:10:02
2525.14;2021-06-10 08:11:03
2527.98;2021-06-10 08:12:02
2529.92;2021-06-10 08:13:02
2525.04;2021-06-10 08:14:03
2525.34;2021-06-10 08:15:03
2530.94;2021-06-10 08:16:02
2534.03;2021-06-10 08:17:02
2533.6;2021-06-10 08:18:02
2533.33;2021-06-10 08:19:03
2531.9;2021-06-10 08:20:02
2531.99;2021-06-10 08:21:03
2534.81;2021-06-10 08:22:03
2533.03;2021-06-10 08:23:03
2536.6;2021-06-10 08:24:03
2533.48;2021-06-10 08:25:02
2533.18;2021-06-10 08:26:02
2532.42;2021-06-10 08:27:03
2533.47;2021-06-10 08:28:03
2536.8;2021-06-10 08:29:03
2537.66;2021-06-10 08:30:02
2537.56;2021-06-10 08:31:02
2547.67;2021-06-10 08:32:02
2545.1;2021-06-10 08:33:02
2545.99;2021-06-10 08:34:03
2545.06;2021-06-10 08:35:02
2544.85;2021-06-10 08:36:03
2543.09;2021-06-10 08:37:02
2540.58;2021-06-10 08:38:03
2540.03;2021-06-10 08:39:03
2538.81;2021-06-10 08:40:03
2541.53;2021-06-10 08:41:02
2534.53;2021-06-10 08:42:02
2536.14;2021-06-10 08:43:02
2531.1;2021-06-10 08:44:02
2533.09;2021-06-10 08:45:03
2528.56;2021-06-10 08:46:02
2530.88;2021-06-10 08:47:03
2535.82;2021-06-10 08:48:02
2542.75;2021-06-10 08:49:02
2542.83;2021-06-10 08:50:03
2542.91;2021-06-10 08:51:02
2540.73;2021-06-10 08:52:02
2538.64;2021-06-10 08:53:02
2537.74;2021-06-10 08:54:03
2537.65;2021-06-10 08:55:02
2535.35;2021-06-10 08:56:02
2535.8;2021-06-10 08:57:02
2535.75;2021-06-10 08:58:03
2538.19;2021-06-10 08:59:03
2539.29;2021-06-10 09:00:02
2532.88;2021-06-10 09:01:03
2532.47;2021-06-10 09:02:03
2532.73;2021-06-10 09:03:02
2533.8;2021-06-10 09:04:02
2535.58;2021-06-10 09:05:02
2540.14;2021-06-10 09:06:02
2545.69;2021-06-10 09:07:02
2544.27;2021-06-10 09:08:03
2539.17;2021-06-10 09:09:02
2542.3;2021-06-10 09:10:03
2545.77;2021-06-10 09:11:02
2546.41;2021-06-10 09:12:02
2545.64;2021-06-10 09:13:02
2545.7;2021-06-10 09:14:02
2547.65;2021-06-10 09:15:03
2547.61;2021-06-10 09:16:03
2546.02;2021-06-10 09:17:02
2547.38;2021-06-10 09:18:02
2548.49;2021-06-10 09:19:03
2549.04;2021-06-10 09:20:02
2546.91;2021-06-10 09:21:02
2546.79;2021-06-10 09:22:02
2545.06;2021-06-10 09:23:03
2543.84;2021-06-10 09:24:03
2542.87;2021-06-10 09:25:02
2541.33;2021-06-10 09:26:03
2539.22;2021-06-10 09:27:03
2541.82;2021-06-10 09:28:02
2541.42;2021-06-10 09:29:03
2543.1;2021-06-10 09:30:02
2540.77;2021-06-10 09:31:02
2540.29;2021-06-10 09:32:03
2540.28;2021-06-10 09:33:03
2538.14;2021-06-10 09:34:03
2537.02;2021-06-10 09:35:03
2539.31;2021-06-10 09:36:02
2539.51;2021-06-10 09:37:02
2539.28;2021-06-10 09:38:03
2543.43;2021-06-10 09:39:03
2543.26;2021-06-10 09:40:02
2542.39;2021-06-10 09:41:02
2539.77;2021-06-10 09:42:02
2538.1;2021-06-10 09:43:02
2538.57;2021-06-10 09:44:02
2541.35;2021-06-10 09:45:02
2542.14;2021-06-10 09:46:02
2545.22;2021-06-10 09:47:02
2544.73;2021-06-10 09:48:02
2547.7;2021-06-10 09:49:03
2549.75;2021-06-10 09:50:02
2546.52;2021-06-10 09:51:03
2545.6;2021-06-10 09:52:02
2547.19;2021-06-10 09:53:03
2544.67;2021-06-10 09:54:02
2545.09;2021-06-10 09:55:03
2547.11;2021-06-10 09:56:02
2546.18;2021-06-10 09:57:02
2545.36;2021-06-10 09:58:02
2547.66;2021-06-10 09:59:02
2547.63;2021-06-10 10:00:03
2543.7;2021-06-10 10:01:02
2543.26;2021-06-10 10:02:03
2543.05;2021-06-10 10:03:03
2540.45;2021-06-10 10:04:02
2539.2;2021-06-10 10:05:02
2537.52;2021-06-10 10:06:02
2533.19;2021-06-10 10:07:02
2535.85;2021-06-10 10:08:03
2538.01;2021-06-10 10:09:02
2535.44;2021-06-10 10:10:03
2538.29;2021-06-10 10:11:02
2541.24;2021-06-10 10:12:02
2539.92;2021-06-10 10:13:03
2540.39;2021-06-10 10:14:02
2542.84;2021-06-10 10:15:02
2538.61;2021-06-10 10:16:03
2539.48;2021-06-10 10:17:03
2540.65;2021-06-10 10:18:02
2541.93;2021-06-10 10:19:03
2543.27;2021-06-10 10:20:02
2545.63;2021-06-10 10:21:02
2543.81;2021-06-10 10:22:03
2541.43;2021-06-10 10:23:02
2542.17;2021-06-10 10:24:02
2545.22;2021-06-10 10:25:03
2545.55;2021-06-10 10:26:02
2544.67;2021-06-10 10:27:02
2543.01;2021-06-10 10:28:02
2541.54;2021-06-10 10:29:02
2539.62;2021-06-10 10:30:03
2539.02;2021-06-10 10:31:02
2542.52;2021-06-10 10:32:03
2536.25;2021-06-10 10:33:03
2537.02;2021-06-10 10:34:03
2536.89;2021-06-10 10:35:02
2531.74;2021-06-10 10:36:02
2530.58;2021-06-10 10:37:03
2528.33;2021-06-10 10:38:03
2515.52;2021-06-10 10:39:02
2517.78;2021-06-10 10:40:03
2516.2;2021-06-10 10:41:03
2516.26;2021-06-10 10:42:02
2517.12;2021-06-10 10:43:02
2517.01;2021-06-10 10:44:02
2515.78;2021-06-10 10:45:02
2513.97;2021-06-10 10:46:03
2508.99;2021-06-10 10:47:03
2510.64;2021-06-10 10:48:03
2514.31;2021-06-10 10:49:02
2513.56;2021-06-10 10:50:02
2512.62;2021-06-10 10:51:03
2517.97;2021-06-10 10:52:02
2518.13;2021-06-10 10:53:02
2516.3;2021-06-10 10:54:03
2515.05;2021-06-10 10:55:03
2518.67;2021-06-10 10:56:02
2510.62;2021-06-10 10:57:02
2514.97;2021-06-10 10:58:02
2512.35;2021-06-10 10:59:03
2512.23;2021-06-10 11:00:03
2511.23;2021-06-10 11:01:04
2515.25;2021-06-10 11:02:02
2513.83;2021-06-10 11:03:02
2504.71;2021-06-10 11:04:03
2509.92;2021-06-10 11:05:02
2510.87;2021-06-10 11:06:03
2508.25;2021-06-10 11:07:03
2507.8;2021-06-10 11:08:02
2507.7;2021-06-10 11:09:02
2506.24;2021-06-10 11:10:03
2508.03;2021-06-10 11:11:02
2500.86;2021-06-10 11:12:02
2495.96;2021-06-10 11:13:02
2498.83;2021-06-10 11:14:02
2500.71;2021-06-10 11:15:02
2504.04;2021-06-10 11:16:02
2507.66;2021-06-10 11:17:03
2507.31;2021-06-10 11:18:02
2505.92;2021-06-10 11:19:02
2505.93;2021-06-10 11:20:03
2507.11;2021-06-10 11:21:02
2507.41;2021-06-10 11:22:02
2511.7;2021-06-10 11:23:02
2507.11;2021-06-10 11:24:03
2508.48;2021-06-10 11:25:03
2511.28;2021-06-10 11:26:02
2509.08;2021-06-10 11:27:03
2509.65;2021-06-10 11:28:02
2510.31;2021-06-10 11:29:02
2508.9;2021-06-10 11:30:03
2520.79;2021-06-10 11:31:02
2543.22;2021-06-10 11:32:03
2535.71;2021-06-10 11:33:02
2536.7;2021-06-10 11:34:03
2542.89;2021-06-10 11:35:03
2542.11;2021-06-10 11:36:03
2545.73;2021-06-10 11:37:02
2545.01;2021-06-10 11:38:03
2541.86;2021-06-10 11:39:03
2542.92;2021-06-10 11:40:02
2539.99;2021-06-10 11:41:03
2540.8;2021-06-10 11:42:03
2540.01;2021-06-10 11:43:04
2542.34;2021-06-10 11:44:03
2547.97;2021-06-10 11:45:02
2554.57;2021-06-10 11:46:03
2562.28;2021-06-10 11:47:02
2561.73;2021-06-10 11:48:02
2567.21;2021-06-10 11:49:03
2562.38;2021-06-10 11:50:02
2564.65;2021-06-10 11:51:02
2562.91;2021-06-10 11:52:02
2563.67;2021-06-10 11:53:03
2568.87;2021-06-10 11:54:02
2566.62;2021-06-10 11:55:03
2562.86;2021-06-10 11:56:03
2570.3;2021-06-10 11:57:02
2565.6;2021-06-10 11:58:03
2566.61;2021-06-10 11:59:02
2566.27;2021-06-10 12:00:03
2561.21;2021-06-10 12:01:02
2575.89;2021-06-10 12:02:02
2584.51;2021-06-10 12:03:02
2597.13;2021-06-10 12:04:03
2598.07;2021-06-10 12:05:02
2591.96;2021-06-10 12:06:03
2591.96;2021-06-10 12:07:02
2596.81;2021-06-10 12:08:02
2590.19;2021-06-10 12:09:03
2587.75;2021-06-10 12:10:02
2584.16;2021-06-10 12:11:03
2583.93;2021-06-10 12:12:03
2585.67;2021-06-10 12:13:03
2587.2;2021-06-10 12:14:02
2587.86;2021-06-10 12:15:02
2586.19;2021-06-10 12:16:02
2581.96;2021-06-10 12:17:02
2584.68;2021-06-10 12:18:02
2584.21;2021-06-10 12:19:02
2584.57;2021-06-10 12:20:02
2586.61;2021-06-10 12:21:03
2587.54;2021-06-10 12:22:02
2592.35;2021-06-10 12:23:02
2595.82;2021-06-10 12:24:03
2601.42;2021-06-10 12:25:03
2601.39;2021-06-10 12:26:03
2599;2021-06-10 12:27:03
2598.87;2021-06-10 12:28:03
2599.24;2021-06-10 12:29:02
2598.64;2021-06-10 12:30:03
2594.69;2021-06-10 12:31:02
2593.23;2021-06-10 12:32:02
2589.54;2021-06-10 12:33:02
2593.79;2021-06-10 12:34:02
2591.59;2021-06-10 12:35:03
2587.34;2021-06-10 12:36:02
2590.88;2021-06-10 12:37:02
2588.92;2021-06-10 12:38:02
2591.2;2021-06-10 12:39:03
2591.6;2021-06-10 12:40:02
2594.87;2021-06-10 12:41:03
2595.29;2021-06-10 12:42:03
2594.3;2021-06-10 12:43:02
2593.31;2021-06-10 12:44:02
2590.6;2021-06-10 12:45:02
2593.19;2021-06-10 12:46:03
2582.77;2021-06-10 12:47:02
2577.78;2021-06-10 12:48:02
2580.1;2021-06-10 12:49:03
2583.41;2021-06-10 12:50:02
2585.68;2021-06-10 12:51:02
2584.93;2021-06-10 12:52:03
2584.99;2021-06-10 12:53:02
2582.32;2021-06-10 12:54:03
2583.08;2021-06-10 12:55:03
2577.98;2021-06-10 12:56:02
2582;2021-06-10 12:57:03
2577.28;2021-06-10 12:58:02
2575.92;2021-06-10 12:59:02
2574.72;2021-06-10 13:00:02
2580.11;2021-06-10 13:01:02
2579.02;2021-06-10 13:02:03
2576.88;2021-06-10 13:03:02
2576.95;2021-06-10 13:04:02
2575.56;2021-06-10 13:05:03
2580.47;2021-06-10 13:06:02
2580.04;2021-06-10 13:07:02
2581.36;2021-06-10 13:08:02
2582.12;2021-06-10 13:09:02
2583.55;2021-06-10 13:10:03
2585.62;2021-06-10 13:11:02
2580.1;2021-06-10 13:12:02
2582.81;2021-06-10 13:13:03
2581.42;2021-06-10 13:14:02
2580.77;2021-06-10 13:15:03
2581.55;2021-06-10 13:16:02
2579.42;2021-06-10 13:17:03
2580.08;2021-06-10 13:18:02
2574.82;2021-06-10 13:19:03
2575.04;2021-06-10 13:20:02
2571.2;2021-06-10 13:21:03
2569.63;2021-06-10 13:22:02
2573.49;2021-06-10 13:23:02
2570.81;2021-06-10 13:24:02
2571.7;2021-06-10 13:25:03
2570.73;2021-06-10 13:26:03
2570.8;2021-06-10 13:27:02
2569.93;2021-06-10 13:28:03
2567.83;2021-06-10 13:29:02
2567.26;2021-06-10 13:30:03
2565.8;2021-06-10 13:31:02
2562.93;2021-06-10 13:32:02
2565;2021-06-10 13:33:03
2568.26;2021-06-10 13:34:02
2568;2021-06-10 13:35:03
2568.1;2021-06-10 13:36:02
2565.64;2021-06-10 13:37:03
2566.96;2021-06-10 13:38:02
2567.32;2021-06-10 13:39:03
2568.02;2021-06-10 13:40:03
2569.05;2021-06-10 13:41:02
2571.12;2021-06-10 13:42:03
2568.82;2021-06-10 13:43:02
2570.59;2021-06-10 13:44:02
2570.34;2021-06-10 13:45:03
2569.66;2021-06-10 13:46:02
2570.29;2021-06-10 13:47:02
2569.49;2021-06-10 13:48:02
2569.76;2021-06-10 13:49:03
2567.74;2021-06-10 13:50:02
2565.95;2021-06-10 13:51:02
2565.11;2021-06-10 13:52:02
2561.85;2021-06-10 13:53:03
2566.31;2021-06-10 13:54:03
2568.84;2021-06-10 13:55:02
2571.45;2021-06-10 13:56:03
2570.14;2021-06-10 13:57:02
2570.9;2021-06-10 13:58:03
2568.78;2021-06-10 13:59:03
2566.5;2021-06-10 14:00:03
2563.58;2021-06-10 14:01:02
2568.33;2021-06-10 14:02:03
2565.45;2021-06-10 14:03:02
2562.55;2021-06-10 14:04:03
2558.55;2021-06-10 14:05:02
2558.37;2021-06-10 14:06:03
2554.7;2021-06-10 14:07:03
2554.75;2021-06-10 14:08:02
2556.67;2021-06-10 14:09:02
2557.57;2021-06-10 14:10:03
2553.29;2021-06-10 14:11:02
2554.39;2021-06-10 14:12:02
2556.23;2021-06-10 14:13:02
2553.33;2021-06-10 14:14:03
2555.83;2021-06-10 14:15:03
2552.75;2021-06-10 14:16:02
2553.66;2021-06-10 14:17:02
2553.8;2021-06-10 14:18:02
2551.53;2021-06-10 14:19:02
2547.18;2021-06-10 14:20:03
2544;2021-06-10 14:21:02
2542.82;2021-06-10 14:22:03
2546.76;2021-06-10 14:23:02
2544.65;2021-06-10 14:24:02
2544.58;2021-06-10 14:25:02
2536.78;2021-06-10 14:26:02
2538.68;2021-06-10 14:27:02
2535.05;2021-06-10 14:28:02
2534.67;2021-06-10 14:29:03
2534.42;2021-06-10 14:30:02
2541.26;2021-06-10 14:31:02
2542.99;2021-06-10 14:32:03
2540.96;2021-06-10 14:33:02
2541.22;2021-06-10 14:34:02
2544.68;2021-06-10 14:35:02
2544.69;2021-06-10 14:36:03
2543.68;2021-06-10 14:37:02
2543;2021-06-10 14:38:02
2541.39;2021-06-10 14:39:02
2541.45;2021-06-10 14:40:02
2545.66;2021-06-10 14:41:02
2543.5;2021-06-10 14:42:02
2544.24;2021-06-10 14:43:03
2547.47;2021-06-10 14:44:03
2545.01;2021-06-10 14:45:03
2553.58;2021-06-10 14:46:03
2553.63;2021-06-10 14:47:02
2560.44;2021-06-10 14:48:03
2560.15;2021-06-10 14:49:03
2559.87;2021-06-10 14:50:02
2557.63;2021-06-10 14:51:03
2555.55;2021-06-10 14:52:02
2558.79;2021-06-10 14:53:02
2555.02;2021-06-10 14:54:03
2555.01;2021-06-10 14:55:02
2553.51;2021-06-10 14:56:03
2554.18;2021-06-10 14:57:02
2552.91;2021-06-10 14:58:02
2556.89;2021-06-10 14:59:02
2556.59;2021-06-10 15:00:03
2553;2021-06-10 15:01:02
2547.36;2021-06-10 15:02:03
2549.72;2021-06-10 15:03:03
2549.15;2021-06-10 15:04:03
2548.59;2021-06-10 15:05:03
2549.11;2021-06-10 15:06:02
2550.92;2021-06-10 15:07:02
2550.68;2021-06-10 15:08:02
2553.03;2021-06-10 15:09:02
2552.24;2021-06-10 15:10:02
2549.06;2021-06-10 15:11:02
2549.69;2021-06-10 15:12:03
2546.24;2021-06-10 15:13:03
2545.79;2021-06-10 15:14:03
2545.89;2021-06-10 15:15:02
2541.1;2021-06-10 15:16:03
2537.39;2021-06-10 15:17:02
2536.12;2021-06-10 15:18:03
2535.33;2021-06-10 15:19:03
2537;2021-06-10 15:20:02
2535.85;2021-06-10 15:21:02
2540.37;2021-06-10 15:22:02
2540.39;2021-06-10 15:23:03
2542.54;2021-06-10 15:24:03
2538.44;2021-06-10 15:25:02
2538.02;2021-06-10 15:26:02
2534.41;2021-06-10 15:27:03
2534.34;2021-06-10 15:28:03
2533.24;2021-06-10 15:29:03
2535.27;2021-06-10 15:30:02
2536.52;2021-06-10 15:31:03
2533.01;2021-06-10 15:32:02
2526.37;2021-06-10 15:33:03
2529.36;2021-06-10 15:34:02
2531.17;2021-06-10 15:35:03
2530.22;2021-06-10 15:36:02
2529.88;2021-06-10 15:37:02
2531.81;2021-06-10 15:38:03
2534.47;2021-06-10 15:39:02
2533.03;2021-06-10 15:40:02
2537.89;2021-06-10 15:41:02
2539.59;2021-06-10 15:42:03
2540.07;2021-06-10 15:43:03
2540.71;2021-06-10 15:44:02
2538.75;2021-06-10 15:45:03
2542.01;2021-06-10 15:46:03
2544.76;2021-06-10 15:47:03
2545.07;2021-06-10 15:48:02
2543.05;2021-06-10 15:49:03
2542.15;2021-06-10 15:50:02
2541.85;2021-06-10 15:51:03
2543.16;2021-06-10 15:52:02
2540.85;2021-06-10 15:53:02
2541.72;2021-06-10 15:54:02
2540.31;2021-06-10 15:55:03
2540.25;2021-06-10 15:56:02
2542.62;2021-06-10 15:57:02
2542.95;2021-06-10 15:58:02
2542.55;2021-06-10 15:59:02
2546.13;2021-06-10 16:00:03
2549.96;2021-06-10 16:01:03
2556.33;2021-06-10 16:02:02
2557.99;2021-06-10 16:03:02
2557.86;2021-06-10 16:04:03
2554.94;2021-06-10 16:05:02
2554.01;2021-06-10 16:06:02
2553.75;2021-06-10 16:07:02
2553.07;2021-06-10 16:08:02
2537.17;2021-06-10 16:09:03
2515;2021-06-10 16:10:02
2523.34;2021-06-10 16:11:03
2525.35;2021-06-10 16:12:03
2531.17;2021-06-10 16:13:03
2528.08;2021-06-10 16:14:02
2531.87;2021-06-10 16:15:03
2536.5;2021-06-10 16:16:02
2535.61;2021-06-10 16:17:03
2527.79;2021-06-10 16:18:02
2525.71;2021-06-10 16:19:03
2525.29;2021-06-10 16:20:03
2521.6;2021-06-10 16:21:02
2520.65;2021-06-10 16:22:02
2519.12;2021-06-10 16:23:02
2524.43;2021-06-10 16:24:02
2524.84;2021-06-10 16:25:02
2518.53;2021-06-10 16:26:03
2519;2021-06-10 16:27:02
2519.73;2021-06-10 16:28:03
2522.85;2021-06-10 16:29:02
2522.93;2021-06-10 16:30:02
2516.83;2021-06-10 16:31:03
2517.01;2021-06-10 16:32:02
2517.04;2021-06-10 16:33:02
2520.51;2021-06-10 16:34:02
2521.55;2021-06-10 16:35:02
2524.11;2021-06-10 16:36:02
2520.73;2021-06-10 16:37:03
2519.37;2021-06-10 16:38:02
2515;2021-06-10 16:39:03
2516.76;2021-06-10 16:40:03
2520.8;2021-06-10 16:41:03
2521.49;2021-06-10 16:42:02
2519.01;2021-06-10 16:43:03
2517.14;2021-06-10 16:44:02
2516.34;2021-06-10 16:45:03
2514.01;2021-06-10 16:46:02
2514.59;2021-06-10 16:47:03
2515.35;2021-06-10 16:48:03
2510.61;2021-06-10 16:49:02
2509.24;2021-06-10 16:50:02
2514.68;2021-06-10 16:51:02
2518.15;2021-06-10 16:52:03
2523.21;2021-06-10 16:53:03
2526.16;2021-06-10 16:54:02
2528.42;2021-06-10 16:55:02
2524.37;2021-06-10 16:56:03
2520.47;2021-06-10 16:57:02
2520.42;2021-06-10 16:58:03
2518.02;2021-06-10 16:59:02
2522.19;2021-06-10 17:00:03
2515.29;2021-06-10 17:01:02
2522.2;2021-06-10 17:02:03
2523.05;2021-06-10 17:03:02
2526.17;2021-06-10 17:04:02
2521.11;2021-06-10 17:05:03
2524.72;2021-06-10 17:06:02
2524;2021-06-10 17:07:02
2524.18;2021-06-10 17:08:02
2524;2021-06-10 17:09:03
2524.51;2021-06-10 17:10:02
2525;2021-06-10 17:11:02
2524.85;2021-06-10 17:12:02
2524.49;2021-06-10 17:13:03
2522.38;2021-06-10 17:14:02
2517.01;2021-06-10 17:15:03
2521.12;2021-06-10 17:16:02
2521.38;2021-06-10 17:17:03
2521.36;2021-06-10 17:18:02
2520.31;2021-06-10 17:19:03
2520.71;2021-06-10 17:20:03
2519.95;2021-06-10 17:21:02
2520.11;2021-06-10 17:22:02
2519.83;2021-06-10 17:23:02
2518.25;2021-06-10 17:24:02
2519.25;2021-06-10 17:25:03
2521.75;2021-06-10 17:26:02
2522.41;2021-06-10 17:27:03
2522.45;2021-06-10 17:28:02
2520.84;2021-06-10 17:29:02
2519.11;2021-06-10 17:30:02
2518.35;2021-06-10 17:31:03
2515.7;2021-06-10 17:32:02
2512.26;2021-06-10 17:33:02
2512.98;2021-06-10 17:34:02
2513.01;2021-06-10 17:35:03
2512.54;2021-06-10 17:36:02
2520;2021-06-10 17:37:03
2518.53;2021-06-10 17:38:02
2517.36;2021-06-10 17:39:03
2514.06;2021-06-10 17:40:03
2511.48;2021-06-10 17:41:03
2511.41;2021-06-10 17:42:02
2509;2021-06-10 17:43:03
2508.54;2021-06-10 17:44:03
2508.31;2021-06-10 17:45:02
2500.87;2021-06-10 17:46:03
2497.48;2021-06-10 17:47:03
2502.05;2021-06-10 17:48:04
2500.74;2021-06-10 17:49:03
2501.06;2021-06-10 17:50:03
2504.28;2021-06-10 17:51:02
2504.01;2021-06-10 17:52:02
2499.61;2021-06-10 17:53:03
2502.38;2021-06-10 17:54:02
2505.77;2021-06-10 17:55:02
2509.72;2021-06-10 17:56:02
2511.47;2021-06-10 17:57:02
2511.88;2021-06-10 17:58:02
2512.13;2021-06-10 17:59:02
2512.12;2021-06-10 18:00:03
2511.99;2021-06-10 18:01:03
2515.99;2021-06-10 18:02:02
2515.37;2021-06-10 18:03:02
2514.99;2021-06-10 18:04:02
2507.63;2021-06-10 18:05:03
2503.5;2021-06-10 18:06:02
2488.51;2021-06-10 18:07:03
2486.93;2021-06-10 18:08:02
2484.9;2021-06-10 18:09:03
2486.23;2021-06-10 18:10:02
2484.64;2021-06-10 18:11:03
2489.61;2021-06-10 18:12:02
2495.87;2021-06-10 18:13:02
2490;2021-06-10 18:14:02
2490.25;2021-06-10 18:15:02
2483.84;2021-06-10 18:16:03
2484.26;2021-06-10 18:17:02
2485.99;2021-06-10 18:18:02
2485.73;2021-06-10 18:19:02
2485.17;2021-06-10 18:20:02
2488.57;2021-06-10 18:21:02
2492.69;2021-06-10 18:22:02
2491.32;2021-06-10 18:23:02
2488.05;2021-06-10 18:24:03
2486.25;2021-06-10 18:25:02
2490.31;2021-06-10 18:26:02
2488.75;2021-06-10 18:27:02
2486.26;2021-06-10 18:28:02
2485.76;2021-06-10 18:29:03
2482.36;2021-06-10 18:30:03
2475.33;2021-06-10 18:31:02
2482.45;2021-06-10 18:32:03
2486.69;2021-06-10 18:33:03
2490.31;2021-06-10 18:34:03
2489.04;2021-06-10 18:35:03
2493.63;2021-06-10 18:36:03
2496.29;2021-06-10 18:37:02
2493.1;2021-06-10 18:38:03
2488.7;2021-06-10 18:39:03
2487.26;2021-06-10 18:40:03
2490.69;2021-06-10 18:41:02
2491.75;2021-06-10 18:42:03
2490.91;2021-06-10 18:43:03
2495.73;2021-06-10 18:44:03
2490.38;2021-06-10 18:45:03
2493.55;2021-06-10 18:46:02
2489.01;2021-06-10 18:47:03
2486.4;2021-06-10 18:48:03
2485.6;2021-06-10 18:49:03
2484.54;2021-06-10 18:50:03
2482.67;2021-06-10 18:51:03
2484.35;2021-06-10 18:52:02
2484.32;2021-06-10 18:53:03
2480.7;2021-06-10 18:54:02
2478.77;2021-06-10 18:55:02
2477.55;2021-06-10 18:56:03
2480.56;2021-06-10 18:57:03
2481.4;2021-06-10 18:58:02
2479.9;2021-06-10 18:59:02
2479.13;2021-06-10 19:00:02
2478.59;2021-06-10 19:01:03
2484.78;2021-06-10 19:02:03
2488.02;2021-06-10 19:03:02
2487.38;2021-06-10 19:04:02
2485.01;2021-06-10 19:05:03
2481.02;2021-06-10 19:06:03
2476.75;2021-06-10 19:07:02
2472.62;2021-06-10 19:08:02
2469.72;2021-06-10 19:09:03
2463.7;2021-06-10 19:10:02
2461.35;2021-06-10 19:11:02
2459.47;2021-06-10 19:12:02
2464.45;2021-06-10 19:13:03
2460.95;2021-06-10 19:14:03
2459.38;2021-06-10 19:15:02
2464.45;2021-06-10 19:16:02
2465;2021-06-10 19:17:02
2468.05;2021-06-10 19:18:02
2470;2021-06-10 19:19:02
2465.11;2021-06-10 19:20:03
2462.62;2021-06-10 19:21:03
2469.41;2021-06-10 19:22:02
2470.64;2021-06-10 19:23:02
2467.75;2021-06-10 19:24:02
2468.27;2021-06-10 19:25:02
2468.55;2021-06-10 19:26:02
2465.66;2021-06-10 19:27:03
2462.64;2021-06-10 19:28:02
2461.35;2021-06-10 19:29:02
2455.95;2021-06-10 19:30:03
2449.99;2021-06-10 19:31:02
2453.49;2021-06-10 19:32:02
2461.11;2021-06-10 19:33:02
2464.31;2021-06-10 19:34:03
2460.95;2021-06-10 19:35:03
2465.92;2021-06-10 19:36:02
2470.94;2021-06-10 19:37:02
2470.99;2021-06-10 19:38:02
2473.31;2021-06-10 19:39:02
2479.87;2021-06-10 19:40:03
2477.48;2021-06-10 19:41:03
2476.89;2021-06-10 19:42:03
2475.58;2021-06-10 19:43:02
2452.92;2021-06-10 19:44:02
2450.51;2021-06-10 19:45:02
2459.44;2021-06-10 19:46:02
2467.51;2021-06-10 19:47:03
2467.01;2021-06-10 19:48:02
2463.77;2021-06-10 19:49:02
2468.26;2021-06-10 19:50:03
2469.94;2021-06-10 19:51:03
2469.13;2021-06-10 19:52:03
2472.19;2021-06-10 19:53:02
2472.7;2021-06-10 19:54:02
2470.94;2021-06-10 19:55:02
2465.62;2021-06-10 19:56:02
2467.31;2021-06-10 19:57:02
2470;2021-06-10 19:58:03
2467.18;2021-06-10 19:59:02
2464.49;2021-06-10 20:00:03
2461.78;2021-06-10 20:01:02
2461.13;2021-06-10 20:02:02
2467.09;2021-06-10 20:03:02
2471.11;2021-06-10 20:04:02
2468.53;2021-06-10 20:05:02
2466.59;2021-06-10 20:06:02
2470.27;2021-06-10 20:07:02
2470.45;2021-06-10 20:08:03
2471.58;2021-06-10 20:09:02
2471.81;2021-06-10 20:10:02
2472;2021-06-10 20:11:02
2470.94;2021-06-10 20:12:02
2470.96;2021-06-10 20:13:02
2472;2021-06-10 20:14:02
2469.61;2021-06-10 20:15:03
2472;2021-06-10 20:16:02
2470.44;2021-06-10 20:17:02
2467.56;2021-06-10 20:18:02
2469.16;2021-06-10 20:19:02
2463.97;2021-06-10 20:20:03
2469.62;2021-06-10 20:21:02
2469.12;2021-06-10 20:22:02
2467.47;2021-06-10 20:23:03
2469.42;2021-06-10 20:24:02
2468.79;2021-06-10 20:25:03
2467.82;2021-06-10 20:26:02
2470.93;2021-06-10 20:27:03
2472;2021-06-10 20:28:02
2471.75;2021-06-10 20:29:03
2470.97;2021-06-10 20:30:03
2466.89;2021-06-10 20:31:02
2466.32;2021-06-10 20:32:03
2466.22;2021-06-10 20:33:03
2466.55;2021-06-10 20:34:03
2465.34;2021-06-10 20:35:03
2459.75;2021-06-10 20:36:02
2458.84;2021-06-10 20:37:02
2460.15;2021-06-10 20:38:03
2460.56;2021-06-10 20:39:03
2461.43;2021-06-10 20:40:03
2463.35;2021-06-10 20:41:02
2465.93;2021-06-10 20:42:02
2466.8;2021-06-10 20:43:03
2466.5;2021-06-10 20:44:03
2468.86;2021-06-10 20:45:02
2463.78;2021-06-10 20:46:02
2463.4;2021-06-10 20:47:02
2464.68;2021-06-10 20:48:02
2465.58;2021-06-10 20:49:02
2467.08;2021-06-10 20:50:02
2461.69;2021-06-10 20:51:04
2463.88;2021-06-10 20:52:03
2464.39;2021-06-10 20:53:02
2461.08;2021-06-10 20:54:02
2462.27;2021-06-10 20:55:02
2461.99;2021-06-10 20:56:02
2468.08;2021-06-10 20:57:03
2468.61;2021-06-10 20:58:02
2471.38;2021-06-10 20:59:03
2474.18;2021-06-10 21:00:02
2476.53;2021-06-10 21:01:03
2475.62;2021-06-10 21:02:02
2470.87;2021-06-10 21:03:02
2469.96;2021-06-10 21:04:02
2469.55;2021-06-10 21:05:02
2466.14;2021-06-10 21:06:03
2464.25;2021-06-10 21:07:03
2462.3;2021-06-10 21:08:02
2461.83;2021-06-10 21:09:02
2464.26;2021-06-10 21:10:02
2458.02;2021-06-10 21:11:03
2456.15;2021-06-10 21:12:03
2458.48;2021-06-10 21:13:02
2462.85;2021-06-10 21:14:02
2463.32;2021-06-10 21:15:03
2461.91;2021-06-10 21:16:02
2457.67;2021-06-10 21:17:02
2456.32;2021-06-10 21:18:02
2455.76;2021-06-10 21:19:02
2455.79;2021-06-10 21:20:02
2454.06;2021-06-10 21:21:03
2454.3;2021-06-10 21:22:02
2452.58;2021-06-10 21:23:02
2456.71;2021-06-10 21:24:02
2454.92;2021-06-10 21:25:03
2453.74;2021-06-10 21:26:02
2452.82;2021-06-10 21:27:02
2451.35;2021-06-10 21:28:03
2450.5;2021-06-10 21:29:02
2454.47;2021-06-10 21:30:03
2455.67;2021-06-10 21:31:02
2457.36;2021-06-10 21:32:02
2464.05;2021-06-10 21:33:02
2465.53;2021-06-10 21:34:03
2465.88;2021-06-10 21:35:03
2469.1;2021-06-10 21:36:02
2467.49;2021-06-10 21:37:02
2469.65;2021-06-10 21:38:02
2467.83;2021-06-10 21:39:02
2468.7;2021-06-10 21:40:03
2470.92;2021-06-10 21:41:02
2468.57;2021-06-10 21:42:03
2469.79;2021-06-10 21:43:03
2470.02;2021-06-10 21:44:02
2468.37;2021-06-10 21:45:02
2465.54;2021-06-10 21:46:03
2466.2;2021-06-10 21:47:02
2475.25;2021-06-10 21:48:02
2472.75;2021-06-10 21:49:03
2472.15;2021-06-10 21:50:03
2476.12;2021-06-10 21:51:02
2472.42;2021-06-10 21:52:03
2472.94;2021-06-10 21:53:03
2473.2;2021-06-10 21:54:02
2475.84;2021-06-10 21:55:02
2470.42;2021-06-10 21:56:03
2467.39;2021-06-10 21:57:02
2462.11;2021-06-10 21:58:02
2459.01;2021-06-10 21:59:02
2459.91;2021-06-10 22:00:03
2454.26;2021-06-10 22:01:02
2460.21;2021-06-10 22:02:02
2452.9;2021-06-10 22:03:02
2449.32;2021-06-10 22:04:03
2440.3;2021-06-10 22:05:02
2443.91;2021-06-10 22:06:03
2437.11;2021-06-10 22:07:02
2437.36;2021-06-10 22:08:03
2437.87;2021-06-10 22:09:02
2436.62;2021-06-10 22:10:02
2434.49;2021-06-10 22:11:03
2440.13;2021-06-10 22:12:02
2440.09;2021-06-10 22:13:03
2441.4;2021-06-10 22:14:03
2440.95;2021-06-10 22:15:03
2435.62;2021-06-10 22:16:02
2435.43;2021-06-10 22:17:03
2434.58;2021-06-10 22:18:03
2436.85;2021-06-10 22:19:02
2437.01;2021-06-10 22:20:02
2438.36;2021-06-10 22:21:02
2441.68;2021-06-10 22:22:02
2441.79;2021-06-10 22:23:02
2444.55;2021-06-10 22:24:02
2446.24;2021-06-10 22:25:03
2438.23;2021-06-10 22:26:02
2442.16;2021-06-10 22:27:02
2441.57;2021-06-10 22:28:03
2441.55;2021-06-10 22:29:02
2443.42;2021-06-10 22:30:02
2436.53;2021-06-10 22:31:02
2441.24;2021-06-10 22:32:02
2438;2021-06-10 22:33:03
2434.72;2021-06-10 22:34:03
2433.29;2021-06-10 22:35:02
2439.47;2021-06-10 22:36:03
2439.83;2021-06-10 22:37:02
2443.68;2021-06-10 22:38:02
2443.91;2021-06-10 22:39:03
2440.34;2021-06-10 22:40:02
2443.7;2021-06-10 22:41:02
2444.17;2021-06-10 22:42:03
2443.88;2021-06-10 22:43:02
2445.79;2021-06-10 22:44:02
2449.46;2021-06-10 22:45:02
2454.92;2021-06-10 22:46:02
2459.98;2021-06-10 22:47:02
2462.99;2021-06-10 22:48:02
2467.13;2021-06-10 22:49:03
2465.68;2021-06-10 22:50:03
2465.94;2021-06-10 22:51:03
2464.51;2021-06-10 22:52:03
2465.87;2021-06-10 22:53:03
2468.57;2021-06-10 22:54:02
2466.79;2021-06-10 22:55:02
2466.63;2021-06-10 22:56:02
2466.72;2021-06-10 22:57:03
2467.73;2021-06-10 22:58:02
2465.54;2021-06-10 22:59:02
2468.75;2021-06-10 23:00:02
2465.14;2021-06-10 23:01:03
2463.84;2021-06-10 23:02:03
2463.38;2021-06-10 23:03:02
2467.82;2021-06-10 23:04:02
2466.82;2021-06-10 23:05:02
2466.1;2021-06-10 23:06:02
2464.08;2021-06-10 23:07:03
2460;2021-06-10 23:08:03
2459.93;2021-06-10 23:09:02
2459.9;2021-06-10 23:10:02
2455.01;2021-06-10 23:11:03
2455.85;2021-06-10 23:12:02
2451.73;2021-06-10 23:13:02
2459.48;2021-06-10 23:14:03
2460.3;2021-06-10 23:15:03
2464.83;2021-06-10 23:16:02
2464.59;2021-06-10 23:17:02
2467.34;2021-06-10 23:18:03
2470.65;2021-06-10 23:19:02
2471.48;2021-06-10 23:20:02
2467.39;2021-06-10 23:21:02
2471.69;2021-06-10 23:22:03
2475.5;2021-06-10 23:23:02
2471.52;2021-06-10 23:24:02
2475.66;2021-06-10 23:25:02
2473.67;2021-06-10 23:26:02
2469.27;2021-06-10 23:27:03
2470.94;2021-06-10 23:28:02
2471.68;2021-06-10 23:29:03
2473.5;2021-06-10 23:30:03
2473.82;2021-06-10 23:31:02
2471.12;2021-06-10 23:32:02
2470.69;2021-06-10 23:33:03
2470.79;2021-06-10 23:34:02
2470.98;2021-06-10 23:35:02
2469.37;2021-06-10 23:36:02
2466.28;2021-06-10 23:37:02
2468.6;2021-06-10 23:38:02
2471.58;2021-06-10 23:39:02
2475.01;2021-06-10 23:40:02
2475.04;2021-06-10 23:41:03
2472.19;2021-06-10 23:42:02
2474.53;2021-06-10 23:43:02
2475.28;2021-06-10 23:44:03
2478.06;2021-06-10 23:45:02
2473.31;2021-06-10 23:46:02
2474.7;2021-06-10 23:47:03
2470.71;2021-06-10 23:48:03
2474.2;2021-06-10 23:49:02
2471.68;2021-06-10 23:50:02
2474.47;2021-06-10 23:51:02
2472.69;2021-06-10 23:52:03
2475.38;2021-06-10 23:53:02
2475.72;2021-06-10 23:54:03
2476.34;2021-06-10 23:55:03
2475.74;2021-06-10 23:56:03
2476.51;2021-06-10 23:57:02
2477.83;2021-06-10 23:58:03
2476.45;2021-06-10 23:59:02
2483.89;2021-06-11 00:00:02
2477.05;2021-06-11 00:01:03
2477.17;2021-06-11 00:02:03
2481.95;2021-06-11 00:03:03
2479.78;2021-06-11 00:04:03
2481.37;2021-06-11 00:05:03
2481.31;2021-06-11 00:06:03
2479.39;2021-06-11 00:07:02
2478.02;2021-06-11 00:08:02
2480;2021-06-11 00:09:02
2481.58;2021-06-11 00:10:02
2478.68;2021-06-11 00:11:03
2482.92;2021-06-11 00:12:02
2487.84;2021-06-11 00:13:02
2485.1;2021-06-11 00:14:03
2490.06;2021-06-11 00:15:02
2489.4;2021-06-11 00:16:03
2492.04;2021-06-11 00:17:03
2490.23;2021-06-11 00:18:02
2484.45;2021-06-11 00:19:02
2485.57;2021-06-11 00:20:03
2485.09;2021-06-11 00:21:03
2483.73;2021-06-11 00:22:02
2483.55;2021-06-11 00:23:03
2485.62;2021-06-11 00:24:02
2488.69;2021-06-11 00:25:02
2484.8;2021-06-11 00:26:02
2484.1;2021-06-11 00:27:03
2482.75;2021-06-11 00:28:02
2483.22;2021-06-11 00:29:02
2485;2021-06-11 00:30:03
2481.43;2021-06-11 00:31:03
2480.59;2021-06-11 00:32:02
2482.84;2021-06-11 00:33:02
2482.87;2021-06-11 00:34:02
2480.99;2021-06-11 00:35:03
2482.21;2021-06-11 00:36:02
2480;2021-06-11 00:37:03
2479.32;2021-06-11 00:38:03
2475.7;2021-06-11 00:39:02
2475.7;2021-06-11 00:40:03
2478.2;2021-06-11 00:41:02
2477.2;2021-06-11 00:42:03
2480.57;2021-06-11 00:43:03
2480;2021-06-11 00:44:02
2478.56;2021-06-11 00:45:03
2483.68;2021-06-11 00:46:02
2487.52;2021-06-11 00:47:03
2488.26;2021-06-11 00:48:02
2486.58;2021-06-11 00:49:02
2485.59;2021-06-11 00:50:02
2489.31;2021-06-11 00:51:03
2488.29;2021-06-11 00:52:03
2492.56;2021-06-11 00:53:02
2490.02;2021-06-11 00:54:03
2492.99;2021-06-11 00:55:03
2490.82;2021-06-11 00:56:02
2488.44;2021-06-11 00:57:02
2491;2021-06-11 00:58:03
2490.96;2021-06-11 00:59:02
2490.68;2021-06-11 01:00:02
2494.01;2021-06-11 01:01:02
2492.05;2021-06-11 01:02:02
2488.41;2021-06-11 01:03:03
2485.92;2021-06-11 01:04:02
2487.84;2021-06-11 01:05:02
2489.7;2021-06-11 01:06:02
2493.2;2021-06-11 01:07:03
2491.12;2021-06-11 01:08:02
2490.33;2021-06-11 01:09:03
2488.71;2021-06-11 01:10:02
2486.07;2021-06-11 01:11:03
2486.84;2021-06-11 01:12:02
2488.28;2021-06-11 01:13:02
2487.01;2021-06-11 01:14:02
2487.13;2021-06-11 01:15:03
2482.5;2021-06-11 01:16:03
2482.04;2021-06-11 01:17:02
2485.14;2021-06-11 01:18:03
2485.46;2021-06-11 01:19:02
2482.06;2021-06-11 01:20:02
2484.45;2021-06-11 01:21:02
2483.49;2021-06-11 01:22:02
2482.51;2021-06-11 01:23:03
2484.57;2021-06-11 01:24:03
2484.88;2021-06-11 01:25:02
2488.59;2021-06-11 01:26:02
2488.66;2021-06-11 01:27:03
2488;2021-06-11 01:28:03
2485;2021-06-11 01:29:02
2484.94;2021-06-11 01:30:04
2486.28;2021-06-11 01:31:02
2489;2021-06-11 01:32:02
2487.01;2021-06-11 01:33:02
2487.43;2021-06-11 01:34:02
2482.98;2021-06-11 01:35:02
2484.15;2021-06-11 01:36:02
2488.6;2021-06-11 01:37:02
2489.56;2021-06-11 01:38:02
2488.05;2021-06-11 01:39:02
2489.99;2021-06-11 01:40:02
2489.99;2021-06-11 01:41:02
2489.07;2021-06-11 01:42:02
2488.38;2021-06-11 01:43:03
2487.31;2021-06-11 01:44:02
2482.9;2021-06-11 01:45:02
2479.42;2021-06-11 01:46:02
2477.45;2021-06-11 01:47:02
2474.98;2021-06-11 01:48:02
2475.24;2021-06-11 01:49:02
2478.1;2021-06-11 01:50:02
2478.31;2021-06-11 01:51:03
2475.2;2021-06-11 01:52:02
2476.92;2021-06-11 01:53:03
2479.3;2021-06-11 01:54:02
2475.67;2021-06-11 01:55:02
2470.94;2021-06-11 01:56:03
2468.49;2021-06-11 01:57:02
2466.19;2021-06-11 01:58:03
2468.79;2021-06-11 01:59:03
2470.76;2021-06-11 02:00:04
2468.91;2021-06-11 02:01:02
2453.73;2021-06-11 02:02:02
2453.57;2021-06-11 02:03:03
2456.92;2021-06-11 02:04:02
2455.04;2021-06-11 02:05:03
2464.46;2021-06-11 02:06:02
2466.43;2021-06-11 02:07:03
2475.57;2021-06-11 02:08:03
2480.7;2021-06-11 02:09:02
2479.03;2021-06-11 02:10:02
2488.67;2021-06-11 02:11:02
2497.1;2021-06-11 02:12:03
2491.86;2021-06-11 02:13:03
2486.86;2021-06-11 02:14:02
2485.89;2021-06-11 02:15:03
2489.46;2021-06-11 02:16:02
2489.64;2021-06-11 02:17:03
2484.71;2021-06-11 02:18:02
2481.82;2021-06-11 02:19:03
2479.18;2021-06-11 02:20:02
2473.12;2021-06-11 02:21:02
2470.92;2021-06-11 02:22:02
2466.37;2021-06-11 02:23:02
2469.92;2021-06-11 02:24:03
2469.66;2021-06-11 02:25:03
2466.52;2021-06-11 02:26:02
2460.88;2021-06-11 02:27:03
2459;2021-06-11 02:28:02
2458.56;2021-06-11 02:29:02
2457.2;2021-06-11 02:30:03
2452.13;2021-06-11 02:31:02
2452.44;2021-06-11 02:32:03
2451.34;2021-06-11 02:33:03
2456.71;2021-06-11 02:34:02
2457.43;2021-06-11 02:35:02
2450.15;2021-06-11 02:36:02
2451.39;2021-06-11 02:37:02
2452.22;2021-06-11 02:38:03
2448.11;2021-06-11 02:39:02
2449.99;2021-06-11 02:40:03
2451;2021-06-11 02:41:03
2452.42;2021-06-11 02:42:02
2453.54;2021-06-11 02:43:03
2451.57;2021-06-11 02:44:02
2453.99;2021-06-11 02:45:02
2451.98;2021-06-11 02:46:03
2451.7;2021-06-11 02:47:02
2454.64;2021-06-11 02:48:02
2451.27;2021-06-11 02:49:02
2450.96;2021-06-11 02:50:02
2451.7;2021-06-11 02:51:02
2450.88;2021-06-11 02:52:02
2451.5;2021-06-11 02:53:02
2452.78;2021-06-11 02:54:03
2450.01;2021-06-11 02:55:03
2453.9;2021-06-11 02:56:03
2442.48;2021-06-11 02:57:03
2443.5;2021-06-11 02:58:03
2435.74;2021-06-11 02:59:03
2436.51;2021-06-11 03:00:02
2441.38;2021-06-11 03:01:02
2436.44;2021-06-11 03:02:03
2431.17;2021-06-11 03:03:02
2425.24;2021-06-11 03:04:02
2429.54;2021-06-11 03:05:02
2427.94;2021-06-11 03:06:03
2429.56;2021-06-11 03:07:02
2428;2021-06-11 03:08:03
2423.39;2021-06-11 03:09:02
2422.66;2021-06-11 03:10:02
2419.6;2021-06-11 03:11:02
2415.64;2021-06-11 03:12:03
2419.34;2021-06-11 03:13:02
2418.02;2021-06-11 03:14:03
2421.45;2021-06-11 03:15:02
2427.73;2021-06-11 03:16:03
2420;2021-06-11 03:17:03
2415.76;2021-06-11 03:18:02
2415.84;2021-06-11 03:19:03
2414.43;2021-06-11 03:20:02
2417.77;2021-06-11 03:21:02
2415.45;2021-06-11 03:22:03
2418.43;2021-06-11 03:23:02
2418.34;2021-06-11 03:24:02
2419.93;2021-06-11 03:25:02
2415.38;2021-06-11 03:26:03
2410.77;2021-06-11 03:27:02
2405.26;2021-06-11 03:28:03
2410.99;2021-06-11 03:29:02
2412;2021-06-11 03:30:03
2414.97;2021-06-11 03:31:03
2415.81;2021-06-11 03:32:02
2420.12;2021-06-11 03:33:02
2423.65;2021-06-11 03:34:03
2419.57;2021-06-11 03:35:02
2421.76;2021-06-11 03:36:02
2421;2021-06-11 03:37:02
2423.9;2021-06-11 03:38:02
2426.2;2021-06-11 03:39:02
2426.83;2021-06-11 03:40:02
2426;2021-06-11 03:41:13
2426.22;2021-06-11 03:42:02
2426.59;2021-06-11 03:43:03
2423.55;2021-06-11 03:44:02
2427.92;2021-06-11 03:45:02
2431.08;2021-06-11 03:46:18
2429.49;2021-06-11 03:47:02
2433.17;2021-06-11 03:48:07
2431.65;2021-06-11 03:49:02
2430.85;2021-06-11 03:50:18
2429.3;2021-06-11 03:51:03
2426.74;2021-06-11 03:52:03
2427.92;2021-06-11 03:53:02
2425.79;2021-06-11 03:54:02
2427.58;2021-06-11 03:55:02
2427.64;2021-06-11 03:56:03
2425.56;2021-06-11 03:57:03
2426.12;2021-06-11 03:58:03
2426.7;2021-06-11 03:59:03
2427;2021-06-11 04:00:03
2423.01;2021-06-11 04:01:02
2418.99;2021-06-11 04:02:02
2420.15;2021-06-11 04:03:02
2416.71;2021-06-11 04:04:13
2415.12;2021-06-11 04:05:02
2413.58;2021-06-11 04:06:03
2414.62;2021-06-11 04:07:02
2414.7;2021-06-11 04:08:03
2417.26;2021-06-11 04:09:02
2423.75;2021-06-11 04:10:12
2420.58;2021-06-11 04:11:02
2411.27;2021-06-11 04:12:13
2413.61;2021-06-11 04:13:02
2413.36;2021-06-11 04:14:02
2415.1;2021-06-11 04:15:02
2410.83;2021-06-11 04:16:03
2405.99;2021-06-11 04:17:02
2411.95;2021-06-11 04:18:18
2412.03;2021-06-11 04:19:12
2410.71;2021-06-11 04:20:03
2411.51;2021-06-11 04:21:03
2419.23;2021-06-11 04:23:08
2419.08;2021-06-11 04:24:03
2416.24;2021-06-11 04:25:02
2422.03;2021-06-11 04:26:17
2419.55;2021-06-11 04:27:02
2417.35;2021-06-11 04:28:03
2419.3;2021-06-11 04:29:03
2417.35;2021-06-11 04:30:03
2421.33;2021-06-11 04:31:03
2423.84;2021-06-11 04:32:22
2424.96;2021-06-11 04:33:02
2435;2021-06-11 04:34:02
2430.21;2021-06-11 04:35:02
2430.98;2021-06-11 04:36:03
2426.54;2021-06-11 04:37:02
2428.76;2021-06-11 04:38:18
2428.09;2021-06-11 04:39:03
2427.21;2021-06-11 04:40:03
2421.73;2021-06-11 04:41:07
2427.23;2021-06-11 04:42:02
2422.52;2021-06-11 04:43:02
2422.13;2021-06-11 04:44:02
2423.71;2021-06-11 04:45:03
2424.81;2021-06-11 04:46:13
2427.52;2021-06-11 04:47:03
2427.53;2021-06-11 04:48:03
2429.55;2021-06-11 04:49:02
2429.79;2021-06-11 04:50:08
2428.12;2021-06-11 04:51:02
2430.29;2021-06-11 04:52:03
2430.44;2021-06-11 04:53:02
2430.68;2021-06-11 04:54:02
2436.48;2021-06-11 04:55:12
2432.51;2021-06-11 04:56:03
2433.05;2021-06-11 04:57:03
2438.88;2021-06-11 04:58:02
2436.23;2021-06-11 04:59:03
2457.83;2021-06-11 05:01:07
2458;2021-06-11 05:02:03
2457.04;2021-06-11 05:03:03
2460.74;2021-06-11 05:04:03
2458.53;2021-06-11 05:05:03
2457.33;2021-06-11 05:06:02
2461;2021-06-11 05:07:17
2457.43;2021-06-11 05:08:02
2458.66;2021-06-11 05:09:02
2463.08;2021-06-11 05:10:02
2458.48;2021-06-11 05:11:08
2461.17;2021-06-11 05:12:02
2460.66;2021-06-11 05:13:27
2460.12;2021-06-11 05:14:02
2459.15;2021-06-11 05:15:12
2462.71;2021-06-11 05:16:12
2465.66;2021-06-11 05:17:07
2464;2021-06-11 05:18:02
2462.65;2021-06-11 05:19:02
2464.35;2021-06-11 05:20:03
2465;2021-06-11 05:21:18
2463.2;2021-06-11 05:22:03
2462.49;2021-06-11 05:23:03
2462.94;2021-06-11 05:24:02
2462.76;2021-06-11 05:25:23
2461.16;2021-06-11 05:26:08
2458.56;2021-06-11 05:27:02
2458.73;2021-06-11 05:28:03
2456.6;2021-06-11 05:29:03
2455.99;2021-06-11 05:30:02
2453.07;2021-06-11 05:31:03
2454.11;2021-06-11 05:32:03
2450.22;2021-06-11 05:33:03
2451.63;2021-06-11 05:34:27
2451.88;2021-06-11 05:35:17
2455.62;2021-06-11 05:36:03
2454.68;2021-06-11 05:38:02
2455.28;2021-06-11 05:39:03
2457.7;2021-06-11 05:40:22
2459.4;2021-06-11 05:41:07
2460.16;2021-06-11 05:42:02
2459.53;2021-06-11 05:43:09
2460.47;2021-06-11 05:44:02
2463.41;2021-06-11 05:45:03
2464.66;2021-06-11 05:46:03
2463.01;2021-06-11 05:47:02
2460;2021-06-11 05:48:03
2458.58;2021-06-11 05:49:22
2458.74;2021-06-11 05:50:03
2459.35;2021-06-11 05:51:03
2463.63;2021-06-11 05:52:03
2462.04;2021-06-11 05:53:02
2461.39;2021-06-11 05:54:03
2460.01;2021-06-11 05:55:02
2461.42;2021-06-11 05:56:02
2463.7;2021-06-11 05:57:03
2463.69;2021-06-11 05:58:02
2464.83;2021-06-11 05:59:07
2464.28;2021-06-11 06:00:03
2467.79;2021-06-11 06:01:03
2469;2021-06-11 06:02:02
2470.81;2021-06-11 06:03:07
2470.67;2021-06-11 06:04:02
2469.51;2021-06-11 06:05:18
2469.5;2021-06-11 06:06:02
2468.74;2021-06-11 06:07:02
2466.83;2021-06-11 06:08:03
2466.75;2021-06-11 06:09:03
2468.29;2021-06-11 06:10:03
2470.72;2021-06-11 06:11:05
2470.37;2021-06-11 06:12:17
2471.66;2021-06-11 06:13:40
2471.58;2021-06-11 06:14:09
2471.12;2021-06-11 06:15:08
2467.35;2021-06-11 06:16:07
2466.32;2021-06-11 06:17:12
2466.75;2021-06-11 06:18:04
2468.01;2021-06-11 06:19:07
2464.83;2021-06-11 06:20:08
2461.09;2021-06-11 06:21:02
2462.22;2021-06-11 06:22:02
2459.19;2021-06-11 06:23:02
2460.08;2021-06-11 06:24:02
2461.22;2021-06-11 06:25:03
2461.5;2021-06-11 06:26:02
2460;2021-06-11 06:27:03
2461.23;2021-06-11 06:29:18
2460.05;2021-06-11 06:30:02
2465.05;2021-06-11 06:31:12
2467.79;2021-06-11 06:32:03
2465.57;2021-06-11 06:33:03
2471.12;2021-06-11 06:35:02
2474.5;2021-06-11 06:36:17
2473.9;2021-06-11 06:37:02
2479.64;2021-06-11 06:38:03
2478.73;2021-06-11 06:39:03
2478.67;2021-06-11 06:40:12
2475.3;2021-06-11 06:41:08
2475.64;2021-06-11 06:42:03
2475.85;2021-06-11 06:43:13
2474.51;2021-06-11 06:44:02
2476.3;2021-06-11 06:45:02
2476.24;2021-06-11 06:46:03
2473.86;2021-06-11 06:47:03
2475.41;2021-06-11 06:48:02
2475;2021-06-11 06:49:17
2474.35;2021-06-11 06:50:02
2479.6;2021-06-11 06:51:02
2477.56;2021-06-11 06:52:03
2477.4;2021-06-11 06:53:02
2481.21;2021-06-11 06:54:02
2478.34;2021-06-11 06:55:02
2477.74;2021-06-11 06:56:17
2476;2021-06-11 06:57:17
2477;2021-06-11 06:58:03
2475.27;2021-06-11 06:59:13
2479.34;2021-06-11 07:00:03
2476.85;2021-06-11 07:01:04
2481.3;2021-06-11 07:02:03
2483.03;2021-06-11 07:03:17
2485.45;2021-06-11 07:04:03
2485.05;2021-06-11 07:05:08
2486;2021-06-11 07:06:02
2484.91;2021-06-11 07:07:08
2485.32;2021-06-11 07:09:03
2483.7;2021-06-11 07:10:18
2483.12;2021-06-11 07:11:17
2483.46;2021-06-11 07:12:03
2484.38;2021-06-11 07:13:03
2483.35;2021-06-11 07:14:02
2485.12;2021-06-11 07:15:03
2484.77;2021-06-11 07:16:19
2487.43;2021-06-11 07:17:02
2482.49;2021-06-11 07:18:03
2479.14;2021-06-11 07:19:08
2478.21;2021-06-11 07:20:03
2478.24;2021-06-11 07:21:03
2476.33;2021-06-11 07:22:03
2474.88;2021-06-11 07:23:03
2476.87;2021-06-11 07:24:03
2476.76;2021-06-11 07:25:08
2475.82;2021-06-11 07:26:02
2474.18;2021-06-11 07:27:17
2475.86;2021-06-11 07:28:02
2475.13;2021-06-11 07:29:03
2474.73;2021-06-11 07:30:03
2478.82;2021-06-11 07:31:02
2474.05;2021-06-11 07:32:07
2471.38;2021-06-11 07:33:03
2472.68;2021-06-11 07:34:07
2470.07;2021-06-11 07:35:02
2469.33;2021-06-11 07:36:13
2471.76;2021-06-11 07:37:02
2475.08;2021-06-11 07:38:22
2476.49;2021-06-11 07:39:03
2477.42;2021-06-11 07:40:03
2477.72;2021-06-11 07:42:03
2479.66;2021-06-11 07:43:02
2479.09;2021-06-11 07:44:02
2475.7;2021-06-11 07:45:02
2478.02;2021-06-11 07:46:02
2476;2021-06-11 07:47:02
2474.23;2021-06-11 07:48:03
2475.04;2021-06-11 07:49:02
2475.67;2021-06-11 07:50:03
2470.55;2021-06-11 07:51:02
2474.52;2021-06-11 07:52:03
2467.98;2021-06-11 07:53:18
2469.44;2021-06-11 07:54:03
2469.94;2021-06-11 07:55:03
2470.16;2021-06-11 07:56:03
2469.32;2021-06-11 07:57:02
2470.28;2021-06-11 07:58:04
2466.63;2021-06-11 07:59:12
2469.39;2021-06-11 08:00:17
2466.56;2021-06-11 08:01:08
2459.38;2021-06-11 08:02:03
2447.64;2021-06-11 08:03:02
2452.01;2021-06-11 08:04:02
2454.72;2021-06-11 08:05:02
2452;2021-06-11 08:06:08
2455.02;2021-06-11 08:07:12
2455.5;2021-06-11 08:08:12
2457.35;2021-06-11 08:09:18
2453.65;2021-06-11 08:10:02
2455.48;2021-06-11 08:11:02
2456.51;2021-06-11 08:12:02
2457;2021-06-11 08:13:12
2455.52;2021-06-11 08:14:02
2455.19;2021-06-11 08:15:02
2451.03;2021-06-11 08:16:02
2445.7;2021-06-11 08:17:07
2449.41;2021-06-11 08:18:13
2449.81;2021-06-11 08:19:02
2447.05;2021-06-11 08:20:04
2446.7;2021-06-11 08:21:03
2447.97;2021-06-11 08:22:17
2443.25;2021-06-11 08:23:02
2444.38;2021-06-11 08:24:03
2445.91;2021-06-11 08:25:12
2446.85;2021-06-11 08:26:17
2446.84;2021-06-11 08:27:02
2443.93;2021-06-11 08:28:02
2446.2;2021-06-11 08:29:02
2442.76;2021-06-11 08:30:08
2445.83;2021-06-11 08:31:03
2447.25;2021-06-11 08:32:03
2447.01;2021-06-11 08:33:03
2447.23;2021-06-11 08:34:02
2446.62;2021-06-11 08:35:02
2444.72;2021-06-11 08:36:02
2444.48;2021-06-11 08:37:03
2444.8;2021-06-11 08:38:08
2444.01;2021-06-11 08:39:02
2438.09;2021-06-11 08:40:03
2437.32;2021-06-11 08:41:03
2441.95;2021-06-11 08:42:12
2440.39;2021-06-11 08:43:03
2436.72;2021-06-11 08:44:02
2437.61;2021-06-11 08:45:03
2440.5;2021-06-11 08:46:08
2437.07;2021-06-11 08:47:12
2435.48;2021-06-11 08:48:02
2435.02;2021-06-11 08:49:03
2433.1;2021-06-11 08:50:02
2434.43;2021-06-11 08:51:03
2436.62;2021-06-11 08:52:03
2434.45;2021-06-11 08:53:03
2434.66;2021-06-11 08:54:08
2431.57;2021-06-11 08:55:18
2431.87;2021-06-11 08:56:04
2431.74;2021-06-11 08:57:03
2428.02;2021-06-11 08:58:02
2428.61;2021-06-11 08:59:03
2430.24;2021-06-11 09:00:03
2432.55;2021-06-11 09:01:03
2432.43;2021-06-11 09:02:03
2432.74;2021-06-11 09:03:03
2428.8;2021-06-11 09:04:03
2420.79;2021-06-11 09:05:17
2420.67;2021-06-11 09:06:02
2419.52;2021-06-11 09:07:17
2419.74;2021-06-11 09:08:02
2417.13;2021-06-11 09:09:03
2421.16;2021-06-11 09:10:02
2421.69;2021-06-11 09:11:03
2420.79;2021-06-11 09:12:08
2419.85;2021-06-11 09:13:02
2421.52;2021-06-11 09:14:02
2423.44;2021-06-11 09:15:03
2428.07;2021-06-11 09:16:02
2428.56;2021-06-11 09:17:02
2429.36;2021-06-11 09:18:02
2433.04;2021-06-11 09:19:02
2433.54;2021-06-11 09:20:02
2431.32;2021-06-11 09:21:02
2429.23;2021-06-11 09:22:03
2430.01;2021-06-11 09:23:02
2428.27;2021-06-11 09:24:02
2429.66;2021-06-11 09:25:13
2433.21;2021-06-11 09:26:02
2434.94;2021-06-11 09:27:18
2436.66;2021-06-11 09:28:02
2436.89;2021-06-11 09:29:03
2436.41;2021-06-11 09:30:03
2437.59;2021-06-11 09:31:12
2448.88;2021-06-11 09:32:12
2446.61;2021-06-11 09:33:02
2452.99;2021-06-11 09:34:02
2452.99;2021-06-11 09:35:12
2450.69;2021-06-11 09:36:03
2447.54;2021-06-11 09:37:12
2445.97;2021-06-11 09:38:02
2443.99;2021-06-11 09:39:02
2444.23;2021-06-11 09:40:02
2445.38;2021-06-11 09:41:02
2441.72;2021-06-11 09:42:03
2435.12;2021-06-11 09:43:02
2440.81;2021-06-11 09:44:02
2446.12;2021-06-11 09:45:02
2440.03;2021-06-11 09:46:03
2441.93;2021-06-11 09:47:02
2437.31;2021-06-11 09:48:03
2433.01;2021-06-11 09:49:03
2430.73;2021-06-11 09:50:02
2433.74;2021-06-11 09:51:07
2435.28;2021-06-11 09:52:03
2441.67;2021-06-11 09:53:13
2436.86;2021-06-11 09:54:02
2444.92;2021-06-11 09:55:02
2441.47;2021-06-11 09:56:13
2438.8;2021-06-11 09:57:03
2443.38;2021-06-11 09:58:17
2447.66;2021-06-11 09:59:02
2446.71;2021-06-11 10:00:03
2446.04;2021-06-11 10:01:08
2450.03;2021-06-11 10:02:02
2441.38;2021-06-11 10:03:02
2452.54;2021-06-11 10:04:17
2453.45;2021-06-11 10:05:03
2454.14;2021-06-11 10:06:02
2453.96;2021-06-11 10:07:03
2459.96;2021-06-11 10:08:03
2462.96;2021-06-11 10:09:02
2460.44;2021-06-11 10:10:02
2460.23;2021-06-11 10:11:03
2457.29;2021-06-11 10:12:13
2456.81;2021-06-11 10:13:02
2456.02;2021-06-11 10:14:03
2455.16;2021-06-11 10:15:02
2454.6;2021-06-11 10:16:02
2453.85;2021-06-11 10:17:02
2454.55;2021-06-11 10:20:03
2454.77;2021-06-11 10:21:18
2454.38;2021-06-11 10:22:03
2458.59;2021-06-11 10:23:17
2459.38;2021-06-11 10:24:07
2462.4;2021-06-11 10:25:03
2465.17;2021-06-11 10:26:13
2464.22;2021-06-11 10:27:02
2466;2021-06-11 10:28:08
2462.75;2021-06-11 10:29:02
2465.84;2021-06-11 10:30:23
2463.27;2021-06-11 10:31:02
2459.26;2021-06-11 10:32:03
2455.54;2021-06-11 10:33:23
2453.37;2021-06-11 10:34:18
2455.5;2021-06-11 10:35:03
2454.9;2021-06-11 10:36:03
2456.13;2021-06-11 10:37:03
2456.3;2021-06-11 10:38:02
2449.33;2021-06-11 10:40:03
2451.37;2021-06-11 10:41:02
2454.31;2021-06-11 10:42:02
2452.96;2021-06-11 10:43:02
2452;2021-06-11 10:44:03
2448.49;2021-06-11 10:45:02
2452.7;2021-06-11 10:46:03
2452.46;2021-06-11 10:47:03
2451.68;2021-06-11 10:48:12
2450.48;2021-06-11 10:49:12
2449.84;2021-06-11 10:50:02
2451.97;2021-06-11 10:51:02
2449.08;2021-06-11 10:52:12
2447.06;2021-06-11 10:53:03
2450.1;2021-06-11 10:54:08
2447.36;2021-06-11 10:55:02
2447.32;2021-06-11 10:56:03
2445.42;2021-06-11 10:57:03
2445.43;2021-06-11 10:58:18
2441.73;2021-06-11 10:59:12
2444.55;2021-06-11 11:00:02
2446.6;2021-06-11 11:02:13
2442.75;2021-06-11 11:03:03
2448.21;2021-06-11 11:04:13
2446.97;2021-06-11 11:05:03
2449.99;2021-06-11 11:06:03
2453.31;2021-06-11 11:07:03
2451;2021-06-11 11:08:08
2450.49;2021-06-11 11:09:02
2452.99;2021-06-11 11:10:02
2455.69;2021-06-11 11:11:02
2455.26;2021-06-11 11:12:03
2453.43;2021-06-11 11:13:02
2456.84;2021-06-11 11:14:03
2464.01;2021-06-11 11:15:03
2457.92;2021-06-11 11:16:02
2454.1;2021-06-11 11:17:02
2455.68;2021-06-11 11:18:03
2457.27;2021-06-11 11:19:02
2454.52;2021-06-11 11:20:02
2450.16;2021-06-11 11:21:03
2451.27;2021-06-11 11:22:03
2457.34;2021-06-11 11:23:02
2457.21;2021-06-11 11:24:02
2457.98;2021-06-11 11:25:03
2462.3;2021-06-11 11:26:02
2465.74;2021-06-11 11:27:17
2465.44;2021-06-11 11:28:03
2466.52;2021-06-11 11:29:02
2471.22;2021-06-11 11:30:02
2477.98;2021-06-11 11:31:03
2473.57;2021-06-11 11:32:03
2473.75;2021-06-11 11:33:03
2467.06;2021-06-11 11:34:03
2467.13;2021-06-11 11:35:03
2466.52;2021-06-11 11:36:03
2467.6;2021-06-11 11:37:02
2465.12;2021-06-11 11:38:02
2465.93;2021-06-11 11:39:03
2466.13;2021-06-11 11:41:47
2466.13;2021-06-11 11:41:47
2466.01;2021-06-11 11:42:02
2464.99;2021-06-11 11:43:03
2466.32;2021-06-11 11:44:02
2463.31;2021-06-11 11:45:16
2462.86;2021-06-11 11:46:02
2458.24;2021-06-11 11:47:02
2459.82;2021-06-11 11:48:02
2457.01;2021-06-11 11:49:02
2457.28;2021-06-11 11:50:02
2454.8;2021-06-11 11:51:03
2455.08;2021-06-11 11:52:02
2454.13;2021-06-11 11:53:02
2454.91;2021-06-11 11:54:03
2456.01;2021-06-11 11:55:02
2455.08;2021-06-11 11:56:02
2452.06;2021-06-11 11:57:02
2457.75;2021-06-11 11:58:03
2459;2021-06-11 11:59:02
2458.66;2021-06-11 12:00:03
2462.12;2021-06-11 12:01:02
2468.1;2021-06-11 12:02:02
2467.01;2021-06-11 12:03:02
2463.75;2021-06-11 12:04:03
2480.52;2021-06-11 12:05:03
2477.57;2021-06-11 12:06:05
2472.69;2021-06-11 12:07:03
2472.99;2021-06-11 12:08:03
2472.08;2021-06-11 12:09:02
2469.51;2021-06-11 12:10:02
2473.83;2021-06-11 12:11:02
2470.22;2021-06-11 12:12:02
2467.01;2021-06-11 12:13:02
2468.74;2021-06-11 12:14:02
2471.07;2021-06-11 12:15:03
2466.31;2021-06-11 12:16:02
2465.36;2021-06-11 12:17:03
2465.79;2021-06-11 12:18:02
2470.4;2021-06-11 12:19:03
2472.56;2021-06-11 12:20:02
2474.59;2021-06-11 12:21:02
2473.67;2021-06-11 12:22:03
2472.2;2021-06-11 12:23:03
2470.77;2021-06-11 12:24:02
2473.5;2021-06-11 12:25:02
2475.45;2021-06-11 12:26:02
2472.65;2021-06-11 12:27:03
2471.74;2021-06-11 12:28:02
2473.07;2021-06-11 12:29:02
2472.76;2021-06-11 12:30:02
2469.1;2021-06-11 12:31:02
2469.23;2021-06-11 12:32:03
2474.55;2021-06-11 12:33:03
2473.24;2021-06-11 12:34:03
2474.29;2021-06-11 12:35:02
2475.65;2021-06-11 12:36:03
2476.41;2021-06-11 12:37:02
2480.23;2021-06-11 12:38:02
2478.42;2021-06-11 12:39:03
2479.51;2021-06-11 12:40:02
2481.21;2021-06-11 12:41:03
2482.41;2021-06-11 12:42:02
2479.65;2021-06-11 12:43:02
2481.1;2021-06-11 12:44:02
2484.77;2021-06-11 12:45:03
2475.6;2021-06-11 12:46:03
2473.91;2021-06-11 12:47:03
2474.4;2021-06-11 12:48:03
2471.25;2021-06-11 12:49:02
2470.38;2021-06-11 12:50:02
2468.31;2021-06-11 12:51:02
2471.64;2021-06-11 12:52:02
2473.11;2021-06-11 12:53:02
2472.02;2021-06-11 12:54:02
2473.97;2021-06-11 12:55:03
2473.93;2021-06-11 12:56:02
2471.17;2021-06-11 12:57:02
2472.67;2021-06-11 12:58:03
2473.71;2021-06-11 12:59:02
2475.38;2021-06-11 13:00:03
2475.14;2021-06-11 13:01:03
2472.77;2021-06-11 13:02:04
2472.92;2021-06-11 13:03:03
2474.21;2021-06-11 13:04:02
2471.4;2021-06-11 13:05:03
2470.11;2021-06-11 13:06:03
2471.01;2021-06-11 13:07:03
2468.9;2021-06-11 13:08:03
2468.9;2021-06-11 13:09:04
2468.46;2021-06-11 13:10:02
2471.37;2021-06-11 13:11:02
2468.95;2021-06-11 13:12:02
2467.3;2021-06-11 13:13:02
2468.06;2021-06-11 13:14:03
2470.25;2021-06-11 13:15:03
2471.5;2021-06-11 13:16:02
2473.61;2021-06-11 13:17:02
2472.01;2021-06-11 13:18:02
2462.43;2021-06-11 13:19:02
2463.14;2021-06-11 13:20:02
2466.34;2021-06-11 13:21:03
2462.62;2021-06-11 13:22:02
2464.01;2021-06-11 13:23:03
2464.1;2021-06-11 13:24:02
2461.46;2021-06-11 13:25:02
2459.42;2021-06-11 13:26:03
2461;2021-06-11 13:27:03
2462.55;2021-06-11 13:28:02
2462.68;2021-06-11 13:29:02
2463.65;2021-06-11 13:30:02
2465;2021-06-11 13:31:03
2462.76;2021-06-11 13:32:02
2457.97;2021-06-11 13:33:02
2460.55;2021-06-11 13:34:03
2459.59;2021-06-11 13:35:02
2461.64;2021-06-11 13:36:02
2461.16;2021-06-11 13:37:02
2461.2;2021-06-11 13:38:02
2461.19;2021-06-11 13:39:02
2462.49;2021-06-11 13:40:03
2466.74;2021-06-11 13:41:02
2466.24;2021-06-11 13:42:03
2467.57;2021-06-11 13:43:03
2467.25;2021-06-11 13:44:02
2468.2;2021-06-11 13:45:02
2468.31;2021-06-11 13:46:02
2468.06;2021-06-11 13:47:02
2464.63;2021-06-11 13:48:02
2462.21;2021-06-11 13:49:02
2461.21;2021-06-11 13:50:02
2461.91;2021-06-11 13:51:03
2464.73;2021-06-11 13:52:02
2464.68;2021-06-11 13:53:02
2465.58;2021-06-11 13:54:02
2465.05;2021-06-11 13:55:03
2467.79;2021-06-11 13:56:02
2467.57;2021-06-11 13:57:02
2466.63;2021-06-11 13:58:03
2470.59;2021-06-11 13:59:02
2472.73;2021-06-11 14:00:03
2468.82;2021-06-11 14:01:03
2469.93;2021-06-11 14:02:03
2463.11;2021-06-11 14:03:02
2461.46;2021-06-11 14:04:03
2460.58;2021-06-11 14:05:02
2459.28;2021-06-11 14:06:03
2453.67;2021-06-11 14:07:03
2453.33;2021-06-11 14:08:03
2455.69;2021-06-11 14:09:03
2455.27;2021-06-11 14:10:04
2455.97;2021-06-11 14:11:02
2456.09;2021-06-11 14:12:02
2458.54;2021-06-11 14:13:03
2458.52;2021-06-11 14:14:03
2453.79;2021-06-11 14:15:02
2455.82;2021-06-11 14:16:02
2458.17;2021-06-11 14:17:02
2455.38;2021-06-11 14:18:02
2456.36;2021-06-11 14:19:03
2454.12;2021-06-11 14:20:02
2451;2021-06-11 14:21:03
2447.41;2021-06-11 14:22:02
2451.56;2021-06-11 14:23:02
2452.51;2021-06-11 14:24:03
2452;2021-06-11 14:25:02
2454.2;2021-06-11 14:26:02
2455.99;2021-06-11 14:27:03
2456.11;2021-06-11 14:28:02
2456.21;2021-06-11 14:29:02
2458.48;2021-06-11 14:30:02
2460.31;2021-06-11 14:31:03
2459.78;2021-06-11 14:32:02
2455.11;2021-06-11 14:33:02
2459.09;2021-06-11 14:34:03
2463.68;2021-06-11 14:35:02
2461.27;2021-06-11 14:36:03
2463.39;2021-06-11 14:37:02
2464.77;2021-06-11 14:38:02
2462.77;2021-06-11 14:39:02
2458.44;2021-06-11 14:40:02
2455.77;2021-06-11 14:41:02
2455.53;2021-06-11 14:42:02
2452.26;2021-06-11 14:43:03
2450.99;2021-06-11 14:44:02
2456.74;2021-06-11 14:45:03
2455.61;2021-06-11 14:46:03
2459.61;2021-06-11 14:47:02
2457.93;2021-06-11 14:48:02
2462.05;2021-06-11 14:49:02
2465.81;2021-06-11 14:50:02
2464.1;2021-06-11 14:51:03
2460.05;2021-06-11 14:52:02
2460.37;2021-06-11 14:53:02
2458.92;2021-06-11 14:54:03
2456.78;2021-06-11 14:55:03
2456.53;2021-06-11 14:56:03
2458.21;2021-06-11 14:57:03
2459.62;2021-06-11 14:58:03
2458.86;2021-06-11 14:59:03
2458.99;2021-06-11 15:00:03
2459.67;2021-06-11 15:01:03
2462.67;2021-06-11 15:02:02
2463.51;2021-06-11 15:03:03
2462.18;2021-06-11 15:04:02
2462.93;2021-06-11 15:05:02
2462.19;2021-06-11 15:06:03
2465.45;2021-06-11 15:07:02
2465.36;2021-06-11 15:08:03
2468.98;2021-06-11 15:09:03
2468.72;2021-06-11 15:10:03
2471.84;2021-06-11 15:11:03
2471.72;2021-06-11 15:12:03
2470.61;2021-06-11 15:13:02
2470.77;2021-06-11 15:14:03
2469.39;2021-06-11 15:15:03
2468.76;2021-06-11 15:16:02
2471.7;2021-06-11 15:17:03
2469.73;2021-06-11 15:18:02
2470.72;2021-06-11 15:19:02
2466.61;2021-06-11 15:20:03
2465.02;2021-06-11 15:21:02
2464.45;2021-06-11 15:22:02
2465.54;2021-06-11 15:23:03
2464.17;2021-06-11 15:24:03
2466.9;2021-06-11 15:25:02
2469.49;2021-06-11 15:26:03
2470.73;2021-06-11 15:27:02
2470.45;2021-06-11 15:28:02
2469.64;2021-06-11 15:29:02
2471.53;2021-06-11 15:30:03
2468.23;2021-06-11 15:31:03
2469.67;2021-06-11 15:32:02
2472.36;2021-06-11 15:33:03
2474.79;2021-06-11 15:34:03
2477.14;2021-06-11 15:35:02
2477.97;2021-06-11 15:36:02
2477.73;2021-06-11 15:37:03
2476.09;2021-06-11 15:38:02
2476.72;2021-06-11 15:39:02
2477.35;2021-06-11 15:40:03
2479.23;2021-06-11 15:41:02
2479.49;2021-06-11 15:42:02
2479.15;2021-06-11 15:43:02
2474.02;2021-06-11 15:44:03
2474.97;2021-06-11 15:45:03
2474.6;2021-06-11 15:46:02
2475;2021-06-11 15:47:03
2473.74;2021-06-11 15:48:03
2474.73;2021-06-11 15:49:03
2474.05;2021-06-11 15:50:02
2472.6;2021-06-11 15:51:02
2474.77;2021-06-11 15:52:03
2477.99;2021-06-11 15:53:02
2477.58;2021-06-11 15:54:02
2478.75;2021-06-11 15:55:02
2478.17;2021-06-11 15:56:03
2473.99;2021-06-11 15:57:02
2472.05;2021-06-11 15:58:03
2472.39;2021-06-11 15:59:02
2474;2021-06-11 16:00:03
2473.94;2021-06-11 16:01:02
2472.64;2021-06-11 16:02:03
2467.71;2021-06-11 16:03:03
2467.5;2021-06-11 16:04:02
2464.57;2021-06-11 16:05:03
2467.97;2021-06-11 16:06:02
2467.05;2021-06-11 16:07:03
2464.65;2021-06-11 16:08:02
2461.33;2021-06-11 16:09:02
2460.49;2021-06-11 16:10:02
2461.03;2021-06-11 16:11:02
2466;2021-06-11 16:12:02
2462.17;2021-06-11 16:13:02
2461.57;2021-06-11 16:14:03
2460.42;2021-06-11 16:15:02
2458.06;2021-06-11 16:16:02
2456.59;2021-06-11 16:17:02
2457.79;2021-06-11 16:18:02
2458.36;2021-06-11 16:19:02
2456.64;2021-06-11 16:20:02
2459.62;2021-06-11 16:21:02
2458.82;2021-06-11 16:22:03
2459.56;2021-06-11 16:23:02
2461.31;2021-06-11 16:24:03
2460.94;2021-06-11 16:25:02
2459.43;2021-06-11 16:26:02
2457.97;2021-06-11 16:27:03
2456.29;2021-06-11 16:28:03
2456.51;2021-06-11 16:29:02
2455.9;2021-06-11 16:30:02
2456.91;2021-06-11 16:31:02
2454.03;2021-06-11 16:32:03
2454.92;2021-06-11 16:33:03
2459.89;2021-06-11 16:34:02
2462.36;2021-06-11 16:35:02
2459.13;2021-06-11 16:36:03
2460.8;2021-06-11 16:37:03
2460.59;2021-06-11 16:38:03
2461.22;2021-06-11 16:39:03
2463.28;2021-06-11 16:40:03
2460.72;2021-06-11 16:41:02
2461.74;2021-06-11 16:42:02
2458.84;2021-06-11 16:43:03
2457.57;2021-06-11 16:44:02
2457.13;2021-06-11 16:45:02
2458.4;2021-06-11 16:46:02
2456.56;2021-06-11 16:47:03
2457.22;2021-06-11 16:48:02
2456.92;2021-06-11 16:49:02
2453.75;2021-06-11 16:50:02
2453.47;2021-06-11 16:51:02
2452.02;2021-06-11 16:52:02
2453.07;2021-06-11 16:53:02
2450.77;2021-06-11 16:54:02
2449.7;2021-06-11 16:55:02
2452.28;2021-06-11 16:56:02
2451.23;2021-06-11 16:57:03
2450.86;2021-06-11 16:58:02
2448.7;2021-06-11 16:59:02
2447.72;2021-06-11 17:00:03
2445.07;2021-06-11 17:01:02
2444.78;2021-06-11 17:02:02
2437.28;2021-06-11 17:03:02
2437.99;2021-06-11 17:04:02
2435.5;2021-06-11 17:05:02
2434.13;2021-06-11 17:06:02
2435.12;2021-06-11 17:07:02
2438.98;2021-06-11 17:08:02
2436.59;2021-06-11 17:09:02
2436.2;2021-06-11 17:10:02
2435.27;2021-06-11 17:11:03
2435.75;2021-06-11 17:12:04
2437.23;2021-06-11 17:13:03
2435.18;2021-06-11 17:14:03
2434.01;2021-06-11 17:15:02
2432.36;2021-06-11 17:16:02
2432.83;2021-06-11 17:17:02
2421.03;2021-06-11 17:18:02
2428.35;2021-06-11 17:19:02
2422.3;2021-06-11 17:20:03
2429.91;2021-06-11 17:21:02
2427.71;2021-06-11 17:22:02
2427.62;2021-06-11 17:23:02
2419.13;2021-06-11 17:24:03
2418.16;2021-06-11 17:25:02
2414.06;2021-06-11 17:26:03
2417.84;2021-06-11 17:27:02
2420.18;2021-06-11 17:28:03
2417.35;2021-06-11 17:29:03
2420.33;2021-06-11 17:30:02
2420.7;2021-06-11 17:31:02
2423.12;2021-06-11 17:32:02
2425.45;2021-06-11 17:33:02
2425.09;2021-06-11 17:34:02
2425.06;2021-06-11 17:35:03
2422.89;2021-06-11 17:36:02
2418.99;2021-06-11 17:37:02
2419.01;2021-06-11 17:38:03
2418.88;2021-06-11 17:39:03
2421.02;2021-06-11 17:40:02
2427.65;2021-06-11 17:41:02
2425;2021-06-11 17:42:02
2425.41;2021-06-11 17:43:03
2421.78;2021-06-11 17:44:02
2420.49;2021-06-11 17:45:03
2423.66;2021-06-11 17:46:02
2422.5;2021-06-11 17:47:03
2423.95;2021-06-11 17:48:03
2420.06;2021-06-11 17:49:02
2415.21;2021-06-11 17:50:02
2411.05;2021-06-11 17:51:03
2412.63;2021-06-11 17:52:02
2415.03;2021-06-11 17:53:02
2415.3;2021-06-11 17:54:03
2414.49;2021-06-11 17:55:02
2417.97;2021-06-11 17:56:02
2420.99;2021-06-11 17:57:02
2423.06;2021-06-11 17:58:02
2419.99;2021-06-11 17:59:03
2416.12;2021-06-11 18:00:03
2418.81;2021-06-11 18:01:03
2423.14;2021-06-11 18:02:03
2426.54;2021-06-11 18:03:03
2426.2;2021-06-11 18:04:02
2426.62;2021-06-11 18:05:02
2427.52;2021-06-11 18:06:02
2428;2021-06-11 18:07:02
2427.71;2021-06-11 18:08:03
2425.19;2021-06-11 18:09:03
2423.91;2021-06-11 18:10:02
2426.81;2021-06-11 18:11:02
2424.49;2021-06-11 18:12:04
2424.95;2021-06-11 18:13:04
2422.91;2021-06-11 18:14:03
2421.35;2021-06-11 18:15:03
2419.72;2021-06-11 18:16:02
2418.32;2021-06-11 18:17:02
2416.61;2021-06-11 18:18:02
2413.66;2021-06-11 18:19:02
2414.01;2021-06-11 18:20:02
2415.36;2021-06-11 18:21:02
2413.01;2021-06-11 18:22:03
2410.32;2021-06-11 18:23:03
2409.63;2021-06-11 18:24:02
2411;2021-06-11 18:25:02
2405.51;2021-06-11 18:26:02
2391.49;2021-06-11 18:27:03
2396;2021-06-11 18:28:02
2393.08;2021-06-11 18:29:02
2399.96;2021-06-11 18:30:03
2391;2021-06-11 18:31:02
2383.18;2021-06-11 18:32:02
2385.07;2021-06-11 18:33:02
2385.47;2021-06-11 18:34:02
2387.44;2021-06-11 18:35:02
2386.69;2021-06-11 18:36:02
2386.89;2021-06-11 18:37:03
2388;2021-06-11 18:38:02
2384;2021-06-11 18:39:02
2377.3;2021-06-11 18:40:02
2370;2021-06-11 18:41:02
2378.04;2021-06-11 18:42:02
2381.34;2021-06-11 18:43:03
2376.43;2021-06-11 18:44:02
2377.93;2021-06-11 18:45:03
2372.42;2021-06-11 18:46:02
2375.64;2021-06-11 18:47:03
2379.99;2021-06-11 18:48:02
2384.24;2021-06-11 18:49:02
2383.87;2021-06-11 18:50:03
2382.99;2021-06-11 18:51:02
2385.81;2021-06-11 18:52:02
2385.03;2021-06-11 18:53:02
2382.43;2021-06-11 18:54:03
2381.3;2021-06-11 18:55:02
2376.71;2021-06-11 18:56:03
2374.53;2021-06-11 18:57:02
2379.59;2021-06-11 18:58:02
2379.6;2021-06-11 18:59:03
2375.48;2021-06-11 19:00:03
2369.62;2021-06-11 19:01:02
2377.67;2021-06-11 19:02:02
2380.92;2021-06-11 19:03:03
2382.85;2021-06-11 19:04:03
2387.09;2021-06-11 19:05:03
2384.56;2021-06-11 19:06:02
2381.8;2021-06-11 19:07:02
2380.93;2021-06-11 19:08:02
2378.01;2021-06-11 19:09:03
2381.68;2021-06-11 19:10:02
2381.66;2021-06-11 19:11:03
2385.55;2021-06-11 19:12:02
2387.61;2021-06-11 19:13:02
2386.27;2021-06-11 19:14:03
2387.62;2021-06-11 19:15:03
2390.43;2021-06-11 19:16:03
2397.1;2021-06-11 19:17:03
2396.96;2021-06-11 19:18:03
2397.36;2021-06-11 19:19:02
2398.08;2021-06-11 19:20:02
2397.96;2021-06-11 19:21:02
2396.47;2021-06-11 19:22:03
2399.48;2021-06-11 19:23:02
2401.82;2021-06-11 19:24:02
2401.09;2021-06-11 19:25:02
2397.5;2021-06-11 19:26:02
2396.91;2021-06-11 19:27:02
2396.59;2021-06-11 19:28:03
2396.54;2021-06-11 19:29:02
2396.7;2021-06-11 19:30:03
2391.5;2021-06-11 19:31:02
2392.87;2021-06-11 19:32:03
2394.67;2021-06-11 19:33:03
2397.01;2021-06-11 19:34:03
2399.05;2021-06-11 19:35:03
2400.47;2021-06-11 19:36:02
2398.41;2021-06-11 19:37:03
2396.64;2021-06-11 19:38:02
2400.84;2021-06-11 19:39:02
2401.04;2021-06-11 19:40:02
2404.14;2021-06-11 19:41:03
2401.58;2021-06-11 19:42:03
2402.97;2021-06-11 19:43:02
2403.82;2021-06-11 19:44:02
2401.21;2021-06-11 19:45:03
2402.6;2021-06-11 19:46:02
2403.25;2021-06-11 19:47:03
2403.76;2021-06-11 19:48:02
2402.63;2021-06-11 19:49:02
2402.98;2021-06-11 19:50:02
2398.24;2021-06-11 19:51:02
2400;2021-06-11 19:52:03
2401.63;2021-06-11 19:53:02
2406.08;2021-06-11 19:54:02
2405.74;2021-06-11 19:55:03
2403.58;2021-06-11 19:56:02
2403.86;2021-06-11 19:57:03
2403.64;2021-06-11 19:58:03
2404.69;2021-06-11 19:59:03
2404.45;2021-06-11 20:00:02
2398.65;2021-06-11 20:01:02
2401.16;2021-06-11 20:02:02
2400.6;2021-06-11 20:03:02
2399.51;2021-06-11 20:04:02
2399.3;2021-06-11 20:05:02
2399.83;2021-06-11 20:06:03
2396.44;2021-06-11 20:07:03
2394.24;2021-06-11 20:08:03
2394.94;2021-06-11 20:09:03
2397.55;2021-06-11 20:10:03
2400.22;2021-06-11 20:11:03
2398.89;2021-06-11 20:12:02
2400.51;2021-06-11 20:13:02
2395.93;2021-06-11 20:14:02
2391.5;2021-06-11 20:15:03
2394.81;2021-06-11 20:16:02
2399.3;2021-06-11 20:17:03
2397.91;2021-06-11 20:18:02
2398.65;2021-06-11 20:19:02
2401.28;2021-06-11 20:20:02
2399.98;2021-06-11 20:21:03
2397.52;2021-06-11 20:22:03
2397.31;2021-06-11 20:23:02
2397.28;2021-06-11 20:24:03
2398.58;2021-06-11 20:25:02
2399.73;2021-06-11 20:26:02
2398.74;2021-06-11 20:27:03
2396.31;2021-06-11 20:28:03
2393.9;2021-06-11 20:29:02
2390;2021-06-11 20:30:02
2385.98;2021-06-11 20:31:02
2386.46;2021-06-11 20:32:03
2387.96;2021-06-11 20:33:03
2392.84;2021-06-11 20:34:02
2394.75;2021-06-11 20:35:02
2395.09;2021-06-11 20:36:02
2398.52;2021-06-11 20:37:02
2400.31;2021-06-11 20:38:03
2401.14;2021-06-11 20:39:02
2401.14;2021-06-11 20:40:02
2399.08;2021-06-11 20:41:02
2399.91;2021-06-11 20:42:02
2395.34;2021-06-11 20:43:02
2392.84;2021-06-11 20:44:03
2390.78;2021-06-11 20:45:03
2389.58;2021-06-11 20:46:02
2394.23;2021-06-11 20:47:02
2397.89;2021-06-11 20:48:03
2398.54;2021-06-11 20:49:02
2401.25;2021-06-11 20:50:03
2399.52;2021-06-11 20:51:02
2400.92;2021-06-11 20:52:02
2401.59;2021-06-11 20:53:02
2400.05;2021-06-11 20:54:03
2403.51;2021-06-11 20:55:02
2412.76;2021-06-11 20:56:03
2414.62;2021-06-11 20:57:02
2410.63;2021-06-11 20:58:02
2414.09;2021-06-11 20:59:03
2415.21;2021-06-11 21:00:02
2416.23;2021-06-11 21:01:02
2410.98;2021-06-11 21:02:03
2411.04;2021-06-11 21:03:02
2410.62;2021-06-11 21:04:02
2407;2021-06-11 21:05:03
2409.57;2021-06-11 21:06:03
2412.51;2021-06-11 21:07:03
2414.68;2021-06-11 21:08:02
2415.38;2021-06-11 21:09:03
2412.51;2021-06-11 21:10:03
2410.5;2021-06-11 21:11:03
2413.06;2021-06-11 21:12:02
2410.1;2021-06-11 21:13:02
2410.18;2021-06-11 21:14:02
2410.05;2021-06-11 21:15:04
2410.04;2021-06-11 21:16:03
2408.9;2021-06-11 21:17:03
2408.81;2021-06-11 21:18:02
2408.93;2021-06-11 21:19:02
2408.01;2021-06-11 21:20:03
2406.62;2021-06-11 21:21:03
2407.58;2021-06-11 21:22:02
2407.38;2021-06-11 21:23:03
2405.66;2021-06-11 21:24:02
2403.69;2021-06-11 21:25:03
2405.02;2021-06-11 21:26:03
2403.47;2021-06-11 21:27:02
2404.77;2021-06-11 21:28:03
2407.17;2021-06-11 21:29:02
2408.47;2021-06-11 21:30:04
2405.81;2021-06-11 21:31:02
2406.29;2021-06-11 21:32:02
2408.69;2021-06-11 21:33:03
2409.74;2021-06-11 21:34:02
2409.91;2021-06-11 21:35:06
2408.79;2021-06-11 21:36:02
2408.42;2021-06-11 21:37:02
2405.01;2021-06-11 21:38:02
2405.54;2021-06-11 21:39:02
2404.01;2021-06-11 21:40:03
2400.99;2021-06-11 21:41:02
2405.47;2021-06-11 21:42:02
2408.68;2021-06-11 21:43:02
2404.4;2021-06-11 21:44:03
2403.17;2021-06-11 21:45:03
2401.51;2021-06-11 21:46:02
2400.91;2021-06-11 21:47:02
2399.29;2021-06-11 21:48:03
2397.21;2021-06-11 21:49:03
2399.39;2021-06-11 21:50:02
2398.33;2021-06-11 21:51:02
2396.89;2021-06-11 21:52:02
2398;2021-06-11 21:53:02
2400.1;2021-06-11 21:54:03
2400.39;2021-06-11 21:55:03
2401.5;2021-06-11 21:56:03
2401;2021-06-11 21:57:03
2400.28;2021-06-11 21:58:03
2402.57;2021-06-11 21:59:03
2396.48;2021-06-11 22:00:04
2393.19;2021-06-11 22:01:02
2392.32;2021-06-11 22:02:03
2394.63;2021-06-11 22:03:02
2393.33;2021-06-11 22:04:03
2393.44;2021-06-11 22:05:03
2395.3;2021-06-11 22:06:03
2392.61;2021-06-11 22:07:03
2394.03;2021-06-11 22:08:04
2397.27;2021-06-11 22:09:02
2396.52;2021-06-11 22:10:03
2395.98;2021-06-11 22:11:03
2396.08;2021-06-11 22:12:03
2398.95;2021-06-11 22:13:03
2405.36;2021-06-11 22:14:02
2404.8;2021-06-11 22:15:04
2408.18;2021-06-11 22:16:02
2406.41;2021-06-11 22:17:03
2401.82;2021-06-11 22:18:04
2400.73;2021-06-11 22:19:02
2403.14;2021-06-11 22:20:03
2402.01;2021-06-11 22:21:02
2397.42;2021-06-11 22:22:03
2395.27;2021-06-11 22:23:03
2393.15;2021-06-11 22:24:02
2392.22;2021-06-11 22:25:02
2397.14;2021-06-11 22:26:02
2397.5;2021-06-11 22:27:02
2398.99;2021-06-11 22:28:02
2403.93;2021-06-11 22:29:03
2405.65;2021-06-11 22:30:02
2403.18;2021-06-11 22:31:03
2408.25;2021-06-11 22:32:02
2405.59;2021-06-11 22:33:03
2405.34;2021-06-11 22:34:03
2400.44;2021-06-11 22:35:03
2397.99;2021-06-11 22:36:03
2402.89;2021-06-11 22:37:02
2403.52;2021-06-11 22:38:03
2400.05;2021-06-11 22:39:02
2398.49;2021-06-11 22:40:03
2399.99;2021-06-11 22:41:02
2402.65;2021-06-11 22:42:03
2401.73;2021-06-11 22:43:02
2400.65;2021-06-11 22:44:03
2398.87;2021-06-11 22:45:03
2400.76;2021-06-11 22:46:03
2401.12;2021-06-11 22:47:03
2399.94;2021-06-11 22:48:02
2398.02;2021-06-11 22:49:03
2399.37;2021-06-11 22:50:03
2397.85;2021-06-11 22:51:02
2396.08;2021-06-11 22:52:02
2394.16;2021-06-11 22:53:03
2393.07;2021-06-11 22:54:02
2387.92;2021-06-11 22:55:02
2388.21;2021-06-11 22:56:02
2383.92;2021-06-11 22:57:02
2384.37;2021-06-11 22:58:02
2383.78;2021-06-11 22:59:03
2380.78;2021-06-11 23:00:03
2381.19;2021-06-11 23:01:03
2381.51;2021-06-11 23:02:02
2381.01;2021-06-11 23:03:02
2381.51;2021-06-11 23:04:03
2377.92;2021-06-11 23:05:02
2376.89;2021-06-11 23:06:02
2379.17;2021-06-11 23:07:02
2379.49;2021-06-11 23:08:03
2381.45;2021-06-11 23:09:03
2386.47;2021-06-11 23:10:02
2382;2021-06-11 23:11:02
2381.52;2021-06-11 23:12:02
2380.94;2021-06-11 23:13:03
2380.99;2021-06-11 23:14:02
2378.79;2021-06-11 23:15:03
2380.18;2021-06-11 23:16:02
2378;2021-06-11 23:17:02
2374.22;2021-06-11 23:18:03
2370;2021-06-11 23:19:03
2369.2;2021-06-11 23:20:03
2370.59;2021-06-11 23:21:02
2372.92;2021-06-11 23:22:03
2374.78;2021-06-11 23:23:03
2370.93;2021-06-11 23:24:02
2369.77;2021-06-11 23:25:03
2372.12;2021-06-11 23:26:02
2362.19;2021-06-11 23:27:03
2357.28;2021-06-11 23:28:02
2356.35;2021-06-11 23:29:02
2352.67;2021-06-11 23:30:03
2348.22;2021-06-11 23:31:02
2348.7;2021-06-11 23:32:02
2340;2021-06-11 23:33:03
2342.45;2021-06-11 23:34:02
2342.32;2021-06-11 23:35:03
2335.1;2021-06-11 23:36:02
2333.34;2021-06-11 23:37:02
2341.6;2021-06-11 23:38:02
2339.63;2021-06-11 23:39:02
2341.5;2021-06-11 23:40:03
2340.17;2021-06-11 23:41:02
2338.17;2021-06-11 23:42:03
2338.44;2021-06-11 23:43:02
2331.97;2021-06-11 23:44:03
2334.47;2021-06-11 23:45:03
2339.48;2021-06-11 23:46:03
2343.17;2021-06-11 23:47:02
2343.44;2021-06-11 23:48:03
2346.63;2021-06-11 23:49:02
2342.38;2021-06-11 23:50:02
2346.71;2021-06-11 23:51:02
2345.7;2021-06-11 23:52:02
2344.88;2021-06-11 23:53:03
2349.21;2021-06-11 23:54:03
2351.18;2021-06-11 23:55:02
2350.39;2021-06-11 23:56:03
2346.01;2021-06-11 23:57:02
2346.55;2021-06-11 23:58:02
2345.5;2021-06-11 23:59:02
2341.3;2021-06-12 00:00:02
2342.82;2021-06-12 00:01:03
2342.46;2021-06-12 00:02:02
2344.54;2021-06-12 00:03:02
2342.59;2021-06-12 00:04:03
2347.18;2021-06-12 00:05:02
2350.5;2021-06-12 00:06:03
2353.43;2021-06-12 00:07:02
2356.25;2021-06-12 00:08:03
2352.27;2021-06-12 00:09:03
2351.97;2021-06-12 00:10:02
2352.89;2021-06-12 00:11:02
2350.36;2021-06-12 00:12:03
2350.36;2021-06-12 00:13:03
2350.61;2021-06-12 00:14:02
2352.65;2021-06-12 00:15:03
2351.4;2021-06-12 00:16:02
2354.92;2021-06-12 00:17:03
2354.99;2021-06-12 00:18:02
2353.66;2021-06-12 00:19:03
2359.11;2021-06-12 00:20:02
2365.31;2021-06-12 00:21:02
2363.04;2021-06-12 00:22:03
2367.82;2021-06-12 00:23:03
2367.55;2021-06-12 00:24:02
2373.12;2021-06-12 00:25:02
2374.22;2021-06-12 00:26:02
2372.14;2021-06-12 00:27:03
2373.93;2021-06-12 00:28:02
2370.34;2021-06-12 00:29:02
2373.12;2021-06-12 00:30:02
2368.92;2021-06-12 00:31:02
2372.18;2021-06-12 00:32:02
2370.79;2021-06-12 00:33:02
2370;2021-06-12 00:34:02
2367.81;2021-06-12 00:35:02
2368.45;2021-06-12 00:36:02
2365.18;2021-06-12 00:37:02
2364.93;2021-06-12 00:38:02
2362.69;2021-06-12 00:39:02
2361.05;2021-06-12 00:40:02
2363.01;2021-06-12 00:41:02
2365.02;2021-06-12 00:42:03
2364.95;2021-06-12 00:43:02
2361.97;2021-06-12 00:44:02
2361.79;2021-06-12 00:45:04
2364.5;2021-06-12 00:46:03
2364.46;2021-06-12 00:47:02
2364.9;2021-06-12 00:48:02
2370.84;2021-06-12 00:49:02
2369.01;2021-06-12 00:50:03
2368.14;2021-06-12 00:51:02
2364.65;2021-06-12 00:52:03
2363.69;2021-06-12 00:53:03
2361.12;2021-06-12 00:54:02
2361.19;2021-06-12 00:55:03
2361.41;2021-06-12 00:56:02
2362.73;2021-06-12 00:57:02
2360.65;2021-06-12 00:58:02
2362.84;2021-06-12 00:59:02
2360.75;2021-06-12 01:00:03
2360;2021-06-12 01:01:03
2362.6;2021-06-12 01:02:02
2358.54;2021-06-12 01:03:02
2359.14;2021-06-12 01:04:02
2353.99;2021-06-12 01:05:03
2355.2;2021-06-12 01:06:02
2354.95;2021-06-12 01:07:02
2356.54;2021-06-12 01:08:03
2351.55;2021-06-12 01:09:02
2351.68;2021-06-12 01:10:03
2350.44;2021-06-12 01:11:02
2346.61;2021-06-12 01:12:03
2348.96;2021-06-12 01:13:02
2350.17;2021-06-12 01:14:03
2348.84;2021-06-12 01:15:02
2351.35;2021-06-12 01:16:03
2350.45;2021-06-12 01:17:03
2345.13;2021-06-12 01:18:03
2340.89;2021-06-12 01:19:03
2338.13;2021-06-12 01:20:03
2334.47;2021-06-12 01:21:02
2327.26;2021-06-12 01:22:02
2322.03;2021-06-12 01:23:03
2330.24;2021-06-12 01:24:02
2333.47;2021-06-12 01:25:03
2334.82;2021-06-12 01:26:02
2331.26;2021-06-12 01:27:02
2329.57;2021-06-12 01:28:03
2329.54;2021-06-12 01:29:03
2333.46;2021-06-12 01:30:02
2328.67;2021-06-12 01:31:02
2328.84;2021-06-12 01:32:02
2327.73;2021-06-12 01:33:02
2325.19;2021-06-12 01:34:02
2332.84;2021-06-12 01:35:03
2340.26;2021-06-12 01:36:02
2336.3;2021-06-12 01:37:03
2337.96;2021-06-12 01:38:02
2336.03;2021-06-12 01:39:03
2338.21;2021-06-12 01:40:03
2340;2021-06-12 01:41:03
2340.48;2021-06-12 01:42:02
2340.59;2021-06-12 01:43:02
2344.86;2021-06-12 01:44:03
2344.83;2021-06-12 01:45:02
2349.66;2021-06-12 01:46:03
2355.71;2021-06-12 01:47:02
2362.54;2021-06-12 01:48:03
2362.47;2021-06-12 01:49:02
2358.37;2021-06-12 01:50:02
2354.21;2021-06-12 01:51:03
2352.19;2021-06-12 01:52:03
2353.96;2021-06-12 01:53:02
2349.84;2021-06-12 01:54:02
2345.49;2021-06-12 01:55:02
2350.48;2021-06-12 01:56:02
2348.41;2021-06-12 01:57:02
2349.23;2021-06-12 01:58:03
2352.99;2021-06-12 01:59:02
2354.1;2021-06-12 02:00:03
2352.15;2021-06-12 02:01:02
2355.3;2021-06-12 02:02:02
2342.65;2021-06-12 02:03:03
2341.86;2021-06-12 02:04:02
2338.28;2021-06-12 02:05:03
2352;2021-06-12 02:06:02
2361.03;2021-06-12 02:07:02
2362.15;2021-06-12 02:08:02
2353.39;2021-06-12 02:09:02
2354.75;2021-06-12 02:10:02
2346.98;2021-06-12 02:11:03
2346.7;2021-06-12 02:12:02
2350.66;2021-06-12 02:13:02
2344.46;2021-06-12 02:14:02
2341.79;2021-06-12 02:15:03
2336.51;2021-06-12 02:16:02
2336.59;2021-06-12 02:17:02
2335.97;2021-06-12 02:18:03
2340.84;2021-06-12 02:19:03
2340.34;2021-06-12 02:20:02
2337.02;2021-06-12 02:21:03
2336.7;2021-06-12 02:22:02
2334.57;2021-06-12 02:23:02
2335;2021-06-12 02:24:03
2335.86;2021-06-12 02:25:02
2330.54;2021-06-12 02:26:03
2331.64;2021-06-12 02:27:02
2332.3;2021-06-12 02:28:03
2329.22;2021-06-12 02:29:02
2330.38;2021-06-12 02:30:02
2327.4;2021-06-12 02:31:02
2336.62;2021-06-12 02:32:03
2337.17;2021-06-12 02:33:02
2338.73;2021-06-12 02:34:03
2337.34;2021-06-12 02:35:03
2342.74;2021-06-12 02:36:02
2345.12;2021-06-12 02:37:03
2346.15;2021-06-12 02:38:02
2347.03;2021-06-12 02:39:02
2345.45;2021-06-12 02:40:02
2342.84;2021-06-12 02:41:02
2340.07;2021-06-12 02:42:02
2337.35;2021-06-12 02:43:02
2337.9;2021-06-12 02:44:03
2334.28;2021-06-12 02:45:02
2330.99;2021-06-12 02:46:03
2334.14;2021-06-12 02:47:02
2339.65;2021-06-12 02:48:02
2346.18;2021-06-12 02:49:02
2345.32;2021-06-12 02:50:03
2346.32;2021-06-12 02:51:03
2345.46;2021-06-12 02:52:03
2348.55;2021-06-12 02:53:02
2349.59;2021-06-12 02:54:03
2346.5;2021-06-12 02:55:02
2340;2021-06-12 02:56:03
2341.6;2021-06-12 02:57:02
2339.04;2021-06-12 02:58:02
2335.17;2021-06-12 02:59:02
2340.19;2021-06-12 03:00:02
2331.19;2021-06-12 03:01:02
2335.35;2021-06-12 03:02:03
2332.07;2021-06-12 03:03:03
2334.35;2021-06-12 03:04:02
2335.21;2021-06-12 03:05:02
2341.82;2021-06-12 03:06:02
2346.24;2021-06-12 03:07:02
2342.61;2021-06-12 03:08:02
2343.33;2021-06-12 03:09:03
2345.55;2021-06-12 03:10:02
2346.5;2021-06-12 03:11:02
2344;2021-06-12 03:12:03
2344.48;2021-06-12 03:13:02
2347.13;2021-06-12 03:14:02
2347.53;2021-06-12 03:15:03
2340;2021-06-12 03:16:03
2344.43;2021-06-12 03:17:03
2343.31;2021-06-12 03:18:03
2340.05;2021-06-12 03:19:02
2338.18;2021-06-12 03:20:03
2335.59;2021-06-12 03:21:02
2335.01;2021-06-12 03:22:03
2333.82;2021-06-12 03:23:02
2335.14;2021-06-12 03:24:04
2335.98;2021-06-12 03:25:02
2336.72;2021-06-12 03:26:02
2334.36;2021-06-12 03:27:02
2336.44;2021-06-12 03:28:02
2332.58;2021-06-12 03:29:02
2315.35;2021-06-12 03:30:02
2308.14;2021-06-12 03:31:03
2309.48;2021-06-12 03:32:02
2303;2021-06-12 03:33:02
2305.12;2021-06-12 03:34:03
2302.32;2021-06-12 03:35:03
2301.85;2021-06-12 03:36:02
2299.01;2021-06-12 03:37:02
2304.89;2021-06-12 03:38:02
2301.74;2021-06-12 03:39:02
2304.16;2021-06-12 03:40:03
2309.39;2021-06-12 03:41:15
2309.63;2021-06-12 03:42:24
2306.34;2021-06-12 03:43:15
2306.37;2021-06-12 03:44:20
2303.74;2021-06-12 03:45:07
2305.52;2021-06-12 03:46:10
2309.44;2021-06-12 03:47:11
2311.63;2021-06-12 03:48:12
2309.5;2021-06-12 03:49:06
2310.08;2021-06-12 03:50:03
2305.53;2021-06-12 03:51:02
2302.62;2021-06-12 03:52:04
2301.9;2021-06-12 03:53:03
2300.18;2021-06-12 03:54:03
2303.15;2021-06-12 03:55:02
2303.38;2021-06-12 03:56:03
2301.46;2021-06-12 03:57:02
2299.05;2021-06-12 03:58:02
2297.2;2021-06-12 03:59:02
2287.48;2021-06-12 04:00:03
2283.95;2021-06-12 04:01:02
2293.55;2021-06-12 04:02:03
2298.79;2021-06-12 04:03:03
2301.86;2021-06-12 04:04:02
2303.5;2021-06-12 04:05:03
2298.01;2021-06-12 04:06:02
2296.51;2021-06-12 04:07:02
2292.73;2021-06-12 04:08:03
2296.03;2021-06-12 04:09:03
2296.79;2021-06-12 04:10:02
2296.88;2021-06-12 04:11:02
2296.59;2021-06-12 04:12:02
2292.85;2021-06-12 04:13:02
2290.06;2021-06-12 04:14:02
2284.78;2021-06-12 04:15:02
2282.9;2021-06-12 04:16:03
2287.78;2021-06-12 04:17:02
2284.57;2021-06-12 04:18:03
2276.82;2021-06-12 04:19:02
2271.58;2021-06-12 04:20:02
2264.61;2021-06-12 04:21:02
2268.53;2021-06-12 04:22:02
2266.27;2021-06-12 04:23:03
2259.98;2021-06-12 04:24:02
2263.82;2021-06-12 04:25:02
2268.14;2021-06-12 04:26:03
2268;2021-06-12 04:27:03
2271.16;2021-06-12 04:28:03
2267.1;2021-06-12 04:29:03
2269;2021-06-12 04:30:03
2270.55;2021-06-12 04:31:02
2265.08;2021-06-12 04:32:02
2271.25;2021-06-12 04:33:03
2267.94;2021-06-12 04:34:03
2271.22;2021-06-12 04:35:02
2277;2021-06-12 04:36:03
2276.39;2021-06-12 04:37:02
2277.72;2021-06-12 04:38:03
2283.51;2021-06-12 04:39:02
2281.29;2021-06-12 04:40:03
2285.34;2021-06-12 04:41:02
2286.01;2021-06-12 04:42:03
2285.41;2021-06-12 04:43:02
2289.41;2021-06-12 04:44:02
2289.15;2021-06-12 04:45:03
2286.06;2021-06-12 04:46:02
2281.45;2021-06-12 04:47:03
2286.77;2021-06-12 04:48:02
2282.85;2021-06-12 04:49:02
2285.97;2021-06-12 04:50:03
2283.1;2021-06-12 04:51:02
2282.2;2021-06-12 04:52:02
2278.98;2021-06-12 04:53:02
2277.57;2021-06-12 04:54:02
2282.14;2021-06-12 04:55:03
2275.88;2021-06-12 04:56:02
2276.89;2021-06-12 04:57:02
2273.28;2021-06-12 04:58:02
2267.15;2021-06-12 04:59:02
2265.48;2021-06-12 05:00:04
2276.63;2021-06-12 05:01:02
2280.75;2021-06-12 05:02:02
2282.65;2021-06-12 05:03:03
2285.92;2021-06-12 05:04:02
2284.7;2021-06-12 05:05:03
2280.7;2021-06-12 05:06:02
2279.75;2021-06-12 05:07:02
2285.74;2021-06-12 05:08:03
2281.49;2021-06-12 05:09:03
2273.92;2021-06-12 05:10:02
2274.37;2021-06-12 05:11:03
2282.52;2021-06-12 05:12:03
2280.9;2021-06-12 05:13:03
2285.36;2021-06-12 05:14:02
2285.88;2021-06-12 05:15:03
2293;2021-06-12 05:16:02
2299.54;2021-06-12 05:17:02
2303.79;2021-06-12 05:18:03
2302.16;2021-06-12 05:19:02
2308.79;2021-06-12 05:20:02
2306.29;2021-06-12 05:21:02
2315.49;2021-06-12 05:22:03
2310.89;2021-06-12 05:23:03
2309.78;2021-06-12 05:24:02
2307.91;2021-06-12 05:25:02
2302.63;2021-06-12 05:26:03
2301.49;2021-06-12 05:27:02
2301.73;2021-06-12 05:28:03
2298.55;2021-06-12 05:29:02
2297.54;2021-06-12 05:30:02
2290.15;2021-06-12 05:31:02
2289.09;2021-06-12 05:32:02
2289.06;2021-06-12 05:33:03
2287.8;2021-06-12 05:34:02
2291.06;2021-06-12 05:35:03
2288.29;2021-06-12 05:36:02
2288.08;2021-06-12 05:37:03
2291.54;2021-06-12 05:38:02
2283.82;2021-06-12 05:39:03
2287.72;2021-06-12 05:40:03
2284.96;2021-06-12 05:41:02
2283.1;2021-06-12 05:42:03
2286.77;2021-06-12 05:43:02
2286.51;2021-06-12 05:44:02
2286.23;2021-06-12 05:45:02
2287.47;2021-06-12 05:46:02
2280.58;2021-06-12 05:47:03
2278.89;2021-06-12 05:48:02
2278.82;2021-06-12 05:49:03
2278.6;2021-06-12 05:50:02
2281.55;2021-06-12 05:51:03
2283.93;2021-06-12 05:52:02
2292.98;2021-06-12 05:53:02
2292.86;2021-06-12 05:54:03
2297.42;2021-06-12 05:55:02
2300;2021-06-12 05:56:02
2301.62;2021-06-12 05:57:03
2304.5;2021-06-12 05:58:02
2304.49;2021-06-12 05:59:02
2299.03;2021-06-12 06:00:03
2307.12;2021-06-12 06:01:02
2305.72;2021-06-12 06:02:02
2303.64;2021-06-12 06:03:02
2297.28;2021-06-12 06:04:03
2290.12;2021-06-12 06:05:02
2293.27;2021-06-12 06:06:03
2300;2021-06-12 06:07:02
2295.63;2021-06-12 06:08:03
2292.93;2021-06-12 06:09:02
2295.23;2021-06-12 06:10:02
2295.14;2021-06-12 06:11:02
2299.58;2021-06-12 06:12:02
2303.15;2021-06-12 06:13:03
2306.86;2021-06-12 06:14:02
2307.38;2021-06-12 06:15:03
2300.01;2021-06-12 06:16:03
2297.01;2021-06-12 06:17:02
2297.21;2021-06-12 06:18:02
2300.01;2021-06-12 06:19:02
2294.45;2021-06-12 06:20:03
2292.5;2021-06-12 06:21:03
2291.79;2021-06-12 06:22:02
2295.7;2021-06-12 06:23:03
2296.94;2021-06-12 06:24:02
2297.52;2021-06-12 06:25:03
2302.15;2021-06-12 06:26:02
2300.79;2021-06-12 06:27:03
2294.38;2021-06-12 06:28:03
2293.12;2021-06-12 06:29:02
2296.44;2021-06-12 06:30:03
2298.7;2021-06-12 06:31:02
2291.35;2021-06-12 06:32:02
2286.76;2021-06-12 06:33:03
2284;2021-06-12 06:34:02
2286.67;2021-06-12 06:35:02
2292.65;2021-06-12 06:36:02
2292.32;2021-06-12 06:37:03
2289.52;2021-06-12 06:38:03
2286.81;2021-06-12 06:39:02
2288.75;2021-06-12 06:40:03
2288.01;2021-06-12 06:41:02
2286.39;2021-06-12 06:42:03
2284.29;2021-06-12 06:43:02
2283.61;2021-06-12 06:44:02
2282.94;2021-06-12 06:45:03
2288.54;2021-06-12 06:46:03
2288.9;2021-06-12 06:47:02
2291.71;2021-06-12 06:48:02
2291.88;2021-06-12 06:49:02
2288.61;2021-06-12 06:50:02
2283.58;2021-06-12 06:51:02
2279.74;2021-06-12 06:52:03
2277.62;2021-06-12 06:53:02
2282.2;2021-06-12 06:54:02
2277.59;2021-06-12 06:55:03
2279.79;2021-06-12 06:56:02
2280.98;2021-06-12 06:57:02
2281.65;2021-06-12 06:58:02
2280.99;2021-06-12 06:59:03
2283.53;2021-06-12 07:00:03
2287;2021-06-12 07:01:03
2290.25;2021-06-12 07:02:02
2290.06;2021-06-12 07:03:02
2289.77;2021-06-12 07:04:03
2285.25;2021-06-12 07:05:02
2281.11;2021-06-12 07:06:02
2281.4;2021-06-12 07:07:02
2284.29;2021-06-12 07:08:02
2288.96;2021-06-12 07:09:02
2289.33;2021-06-12 07:10:02
2287.9;2021-06-12 07:11:02
2289.33;2021-06-12 07:12:03
2291.25;2021-06-12 07:13:03
2292.75;2021-06-12 07:14:02
2294.56;2021-06-12 07:15:02
2289.19;2021-06-12 07:16:02
2289.53;2021-06-12 07:17:03
2290.7;2021-06-12 07:18:03
2291.89;2021-06-12 07:19:03
2294.24;2021-06-12 07:20:02
2297.44;2021-06-12 07:21:03
2295.9;2021-06-12 07:22:02
2295.72;2021-06-12 07:23:03
2296.21;2021-06-12 07:24:03
2295.5;2021-06-12 07:25:02
2291.99;2021-06-12 07:26:03
2291.59;2021-06-12 07:27:03
2289.21;2021-06-12 07:28:03
2293.28;2021-06-12 07:29:02
2296.34;2021-06-12 07:30:03
2294.54;2021-06-12 07:31:02
2296.7;2021-06-12 07:32:02
2298.36;2021-06-12 07:33:03
2300.96;2021-06-12 07:34:02
2297.31;2021-06-12 07:35:03
2295.04;2021-06-12 07:36:02
2297.64;2021-06-12 07:37:02
2295.42;2021-06-12 07:38:03
2295.75;2021-06-12 07:39:02
2293.89;2021-06-12 07:40:03
2288.93;2021-06-12 07:41:02
2287.2;2021-06-12 07:42:03
2287.56;2021-06-12 07:43:03
2286.23;2021-06-12 07:44:02
2288.41;2021-06-12 07:45:02
2287.47;2021-06-12 07:46:02
2284.25;2021-06-12 07:47:02
2283.84;2021-06-12 07:48:02
2283.48;2021-06-12 07:49:02
2280.47;2021-06-12 07:50:02
2281.04;2021-06-12 07:51:02
2281.42;2021-06-12 07:52:02
2276.64;2021-06-12 07:53:03
2283.87;2021-06-12 07:54:02
2281.39;2021-06-12 07:55:02
2287.37;2021-06-12 07:56:02
2286.99;2021-06-12 07:57:02
2289.19;2021-06-12 07:58:02
2289.19;2021-06-12 07:59:02
2290.28;2021-06-12 08:00:03
2294.05;2021-06-12 08:01:02
2293.81;2021-06-12 08:02:02
2295.15;2021-06-12 08:03:02
2289.46;2021-06-12 08:04:03
2287.14;2021-06-12 08:05:03
2289.83;2021-06-12 08:06:02
2288.1;2021-06-12 08:07:02
2287.79;2021-06-12 08:08:02
2288.97;2021-06-12 08:09:02
2288.97;2021-06-12 08:10:02
2292.29;2021-06-12 08:11:03
2294.59;2021-06-12 08:12:03
2295.56;2021-06-12 08:13:02
2298.99;2021-06-12 08:14:02
2298.19;2021-06-12 08:15:02
2298.86;2021-06-12 08:16:02
2296.64;2021-06-12 08:17:02
2296.76;2021-06-12 08:18:02
2295.11;2021-06-12 08:19:03
2296.72;2021-06-12 08:20:03
2291.7;2021-06-12 08:21:03
2289.25;2021-06-12 08:22:02
2293.52;2021-06-12 08:23:03
2292.94;2021-06-12 08:24:02
2298.51;2021-06-12 08:25:03
2296.93;2021-06-12 08:26:03
2296.51;2021-06-12 08:27:03
2297.03;2021-06-12 08:28:03
2297.19;2021-06-12 08:29:02
2296.84;2021-06-12 08:30:02
2293.63;2021-06-12 08:31:02
2293.38;2021-06-12 08:32:03
2292.11;2021-06-12 08:33:03
2289.8;2021-06-12 08:34:03
2291.21;2021-06-12 08:35:02
2290.49;2021-06-12 08:36:03
2288.16;2021-06-12 08:37:02
2290.44;2021-06-12 08:38:02
2292.33;2021-06-12 08:39:02
2294.31;2021-06-12 08:40:02
2291.09;2021-06-12 08:41:03
2289.05;2021-06-12 08:42:02
2287.36;2021-06-12 08:43:02
2285.28;2021-06-12 08:44:02
2288.12;2021-06-12 08:45:03
2292.51;2021-06-12 08:46:02
2293.04;2021-06-12 08:47:02
2294.29;2021-06-12 08:48:02
2293.9;2021-06-12 08:49:03
2297.18;2021-06-12 08:50:02
2295.58;2021-06-12 08:51:02
2294.34;2021-06-12 08:52:03
2297.48;2021-06-12 08:53:03
2297.28;2021-06-12 08:54:02
2295.52;2021-06-12 08:55:03
2296.86;2021-06-12 08:56:02
2298.06;2021-06-12 08:57:02
2300.3;2021-06-12 08:58:02
2299.25;2021-06-12 08:59:03
2300.68;2021-06-12 09:00:03
2303.8;2021-06-12 09:01:03
2302.79;2021-06-12 09:02:02
2304.77;2021-06-12 09:03:03
2307.61;2021-06-12 09:04:02
2310.79;2021-06-12 09:05:03
2311.83;2021-06-12 09:06:02
2316.85;2021-06-12 09:07:02
2316.62;2021-06-12 09:08:02
2316.32;2021-06-12 09:09:02
2321.47;2021-06-12 09:10:02
2317.08;2021-06-12 09:11:03
2318.29;2021-06-12 09:12:02
2314.67;2021-06-12 09:13:02
2312.05;2021-06-12 09:14:02
2316.02;2021-06-12 09:15:03
2310.73;2021-06-12 09:16:03
2311.18;2021-06-12 09:17:02
2309.59;2021-06-12 09:18:03
2314.05;2021-06-12 09:19:02
2314.01;2021-06-12 09:20:02
2311.64;2021-06-12 09:21:02
2315.37;2021-06-12 09:22:02
2311.51;2021-06-12 09:23:02
2312.69;2021-06-12 09:24:02
2312.79;2021-06-12 09:25:03
2312.52;2021-06-12 09:26:03
2312.02;2021-06-12 09:27:03
2313.78;2021-06-12 09:28:03
2312.32;2021-06-12 09:29:03
2313.76;2021-06-12 09:30:03
2313.21;2021-06-12 09:31:02
2313.09;2021-06-12 09:32:02
2313.02;2021-06-12 09:33:03
2311.83;2021-06-12 09:34:02
2314;2021-06-12 09:35:03
2318.87;2021-06-12 09:36:02
2316.68;2021-06-12 09:37:02
2317.88;2021-06-12 09:38:03
2320.9;2021-06-12 09:39:02
2321.76;2021-06-12 09:40:03
2319.06;2021-06-12 09:41:02
2321.18;2021-06-12 09:42:03
2323.08;2021-06-12 09:43:02
2323.82;2021-06-12 09:44:02
2324.31;2021-06-12 09:45:03
2320.72;2021-06-12 09:46:02
2319.26;2021-06-12 09:47:03
2319.79;2021-06-12 09:48:02
2320.75;2021-06-12 09:49:02
2324.34;2021-06-12 09:50:02
2322.99;2021-06-12 09:51:03
2324.46;2021-06-12 09:52:03
2324.01;2021-06-12 09:53:02
2325;2021-06-12 09:54:02
2324.01;2021-06-12 09:55:03
2322.17;2021-06-12 09:56:02
2319.14;2021-06-12 09:57:03
2320.56;2021-06-12 09:58:02
2319.37;2021-06-12 09:59:02
2322.12;2021-06-12 10:00:04
2320.08;2021-06-12 10:01:02
2313.16;2021-06-12 10:02:02
2308.57;2021-06-12 10:03:03
2309.66;2021-06-12 10:04:02
2311.62;2021-06-12 10:05:02
2306.91;2021-06-12 10:06:02
2307.53;2021-06-12 10:07:02
2308.86;2021-06-12 10:08:02
2308.48;2021-06-12 10:09:02
2312;2021-06-12 10:10:03
2317.77;2021-06-12 10:11:02
2317.4;2021-06-12 10:12:03
2321.41;2021-06-12 10:13:02
2318.57;2021-06-12 10:14:02
2320.93;2021-06-12 10:15:03
2319.25;2021-06-12 10:16:03
2320.97;2021-06-12 10:17:03
2316.46;2021-06-12 10:18:02
2313.81;2021-06-12 10:19:03
2312.69;2021-06-12 10:20:03
2318.03;2021-06-12 10:21:03
2320.01;2021-06-12 10:22:02
2319.03;2021-06-12 10:23:03
2318.83;2021-06-12 10:24:03
2318;2021-06-12 10:25:02
2318.46;2021-06-12 10:26:03
2316;2021-06-12 10:27:03
2317.48;2021-06-12 10:28:04
2316.02;2021-06-12 10:29:02
2313.91;2021-06-12 10:30:02
2311.22;2021-06-12 10:31:02
2311.44;2021-06-12 10:32:03
2311.65;2021-06-12 10:33:02
2310.16;2021-06-12 10:34:02
2311.66;2021-06-12 10:35:03
2311.25;2021-06-12 10:36:02
2311.26;2021-06-12 10:37:02
2311.99;2021-06-12 10:38:03
2314.43;2021-06-12 10:39:02
2314.49;2021-06-12 10:40:02
2312.22;2021-06-12 10:41:03
2310.12;2021-06-12 10:42:02
2310.55;2021-06-12 10:43:02
2311.26;2021-06-12 10:44:02
2313.21;2021-06-12 10:45:02
2311.35;2021-06-12 10:46:02
2310.74;2021-06-12 10:47:02
2309.01;2021-06-12 10:48:02
2308.4;2021-06-12 10:49:02
2306.71;2021-06-12 10:50:02
2303.45;2021-06-12 10:51:02
2304.52;2021-06-12 10:52:03
2305.91;2021-06-12 10:53:02
2308.13;2021-06-12 10:54:03
2306.66;2021-06-12 10:55:02
2310.41;2021-06-12 10:56:03
2311.1;2021-06-12 10:57:02
2309.12;2021-06-12 10:58:02
2310.37;2021-06-12 10:59:03
2308.57;2021-06-12 11:00:03
2310.32;2021-06-12 11:01:02
2304.32;2021-06-12 11:02:03
2307.08;2021-06-12 11:03:02
2312.59;2021-06-12 11:04:03
2314.77;2021-06-12 11:05:02
2318.49;2021-06-12 11:06:02
2314.12;2021-06-12 11:07:02
2317.8;2021-06-12 11:08:02
2318.37;2021-06-12 11:09:03
2320.28;2021-06-12 11:10:03
2324.02;2021-06-12 11:11:02
2320.94;2021-06-12 11:12:02
2320.23;2021-06-12 11:13:02
2316.93;2021-06-12 11:14:02
2321.65;2021-06-12 11:15:03
2322.87;2021-06-12 11:16:03
2322.23;2021-06-12 11:17:02
2324.37;2021-06-12 11:18:02
2324.96;2021-06-12 11:19:03
2326.26;2021-06-12 11:20:02
2324.21;2021-06-12 11:21:03
2325.2;2021-06-12 11:22:03
2325.8;2021-06-12 11:23:02
2324.19;2021-06-12 11:24:02
2323;2021-06-12 11:25:03
2320.01;2021-06-12 11:26:03
2322.45;2021-06-12 11:27:03
2323.2;2021-06-12 11:28:03
2324.99;2021-06-12 11:29:02
2324.07;2021-06-12 11:30:03
2320.13;2021-06-12 11:31:03
2318.4;2021-06-12 11:32:03
2319.61;2021-06-12 11:33:03
2318.31;2021-06-12 11:34:03
2316.3;2021-06-12 11:35:02
2317.17;2021-06-12 11:36:03
2317.96;2021-06-12 11:37:03
2317.69;2021-06-12 11:38:02
2315.89;2021-06-12 11:39:03
2315.54;2021-06-12 11:40:02
2319.12;2021-06-12 11:41:03
2320.99;2021-06-12 11:42:02
2323.44;2021-06-12 11:43:02
2322.19;2021-06-12 11:44:03
2322.3;2021-06-12 11:45:02
2320.07;2021-06-12 11:46:02
2320.71;2021-06-12 11:47:03
2321.87;2021-06-12 11:48:02
2324.15;2021-06-12 11:49:02
2326.34;2021-06-12 11:50:03
2322.67;2021-06-12 11:51:02
2319.81;2021-06-12 11:52:02
2322.59;2021-06-12 11:53:02
2320.31;2021-06-12 11:54:03
2317.47;2021-06-12 11:55:02
2318.45;2021-06-12 11:56:02
2323.12;2021-06-12 11:57:02
2325.02;2021-06-12 11:58:03
2325.84;2021-06-12 11:59:02
2326.89;2021-06-12 12:00:02
2331.04;2021-06-12 12:01:02
2329.96;2021-06-12 12:02:02
2330.26;2021-06-12 12:03:02
2331.32;2021-06-12 12:04:02
2333.55;2021-06-12 12:05:02
2333.13;2021-06-12 12:06:03
2330.55;2021-06-12 12:07:02
2328.03;2021-06-12 12:08:03
2324.83;2021-06-12 12:09:02
2322.86;2021-06-12 12:10:02
2323.11;2021-06-12 12:11:02
2323.1;2021-06-12 12:12:02
2321.8;2021-06-12 12:13:02
2318.38;2021-06-12 12:14:03
2308.95;2021-06-12 12:15:03
2305.28;2021-06-12 12:16:03
2303.21;2021-06-12 12:17:02
2307.11;2021-06-12 12:18:02
2308.27;2021-06-12 12:19:03
2315.9;2021-06-12 12:20:02
2319.89;2021-06-12 12:21:02
2319.08;2021-06-12 12:22:02
2316.66;2021-06-12 12:23:03
2317.1;2021-06-12 12:24:03
2315.89;2021-06-12 12:25:02
2323.27;2021-06-12 12:26:02
2327.37;2021-06-12 12:27:02
2338.92;2021-06-12 12:28:04
2338.27;2021-06-12 12:29:03
2340.46;2021-06-12 12:30:03
2358.76;2021-06-12 12:31:03
2379.27;2021-06-12 12:32:02
2380.15;2021-06-12 12:33:03
2375.29;2021-06-12 12:34:03
2386.08;2021-06-12 12:35:03
2378.8;2021-06-12 12:36:02
2380.56;2021-06-12 12:37:02
2379.47;2021-06-12 12:38:02
2384.24;2021-06-12 12:39:03
2383.44;2021-06-12 12:40:02
2392.9;2021-06-12 12:41:02
2390.67;2021-06-12 12:42:02
2392.13;2021-06-12 12:43:02
2386.15;2021-06-12 12:44:03
2384.53;2021-06-12 12:45:03
2391.69;2021-06-12 12:46:03
2388;2021-06-12 12:47:02
2392.39;2021-06-12 12:48:03
2393.04;2021-06-12 12:49:02
2388.95;2021-06-12 12:50:03
2386.01;2021-06-12 12:51:02
2387.17;2021-06-12 12:52:02
2389.16;2021-06-12 12:53:02
2387.8;2021-06-12 12:54:02
2392.11;2021-06-12 12:55:03
2388.96;2021-06-12 12:56:02
2386.62;2021-06-12 12:57:03
2388.18;2021-06-12 12:58:02
2391.5;2021-06-12 12:59:02
2393.66;2021-06-12 13:00:02
2392.77;2021-06-12 13:01:02
2387.26;2021-06-12 13:02:02
2388.04;2021-06-12 13:03:03
2383.58;2021-06-12 13:04:02
2384.08;2021-06-12 13:05:02
2382.19;2021-06-12 13:06:02
2388.72;2021-06-12 13:07:02
2387.28;2021-06-12 13:08:03
2386.05;2021-06-12 13:09:02
2386.72;2021-06-12 13:10:03
2386.72;2021-06-12 13:11:03
2387.26;2021-06-12 13:12:03
2384.93;2021-06-12 13:13:02
2384.25;2021-06-12 13:14:03
2386.57;2021-06-12 13:15:02
2380.98;2021-06-12 13:16:02
2377.33;2021-06-12 13:17:03
2376.9;2021-06-12 13:18:02
2374.31;2021-06-12 13:19:02
2372.34;2021-06-12 13:20:03
2372.68;2021-06-12 13:21:03
2373.9;2021-06-12 13:22:03
2372.23;2021-06-12 13:23:03
2372.67;2021-06-12 13:24:03
2373.04;2021-06-12 13:25:03
2374;2021-06-12 13:26:02
2374.28;2021-06-12 13:27:03
2373.07;2021-06-12 13:28:02
2372.36;2021-06-12 13:29:03
2372.22;2021-06-12 13:30:03
2379.39;2021-06-12 13:31:03
2376.77;2021-06-12 13:32:03
2375.04;2021-06-12 13:33:03
2374.07;2021-06-12 13:34:02
2375.87;2021-06-12 13:35:03
2377.44;2021-06-12 13:36:03
2374.88;2021-06-12 13:37:03
2378.16;2021-06-12 13:38:02
2378;2021-06-12 13:39:02
2376.68;2021-06-12 13:40:02
2375.72;2021-06-12 13:41:02
2376.19;2021-06-12 13:42:02
2374.65;2021-06-12 13:43:02
2376.33;2021-06-12 13:44:02
2377.9;2021-06-12 13:45:03
2385.01;2021-06-12 13:46:03
2385.63;2021-06-12 13:47:02
2384.77;2021-06-12 13:48:02
2382.8;2021-06-12 13:49:03
2384.49;2021-06-12 13:50:02
2381.97;2021-06-12 13:51:03
2383.36;2021-06-12 13:52:02
2387.85;2021-06-12 13:53:03
2386.26;2021-06-12 13:54:02
2387.15;2021-06-12 13:55:03
2388.83;2021-06-12 13:56:03
2391.03;2021-06-12 13:57:02
2388;2021-06-12 13:58:02
2387.19;2021-06-12 13:59:02
2390;2021-06-12 14:00:03
2385.82;2021-06-12 14:01:02
2386.61;2021-06-12 14:02:03
2383.51;2021-06-12 14:03:02
2383.5;2021-06-12 14:04:02
2385.54;2021-06-12 14:05:03
2386.96;2021-06-12 14:06:02
2387.98;2021-06-12 14:07:02
2386.93;2021-06-12 14:08:03
2389.99;2021-06-12 14:09:02
2394.76;2021-06-12 14:10:02
2395.96;2021-06-12 14:11:03
2403.87;2021-06-12 14:12:02
2412.73;2021-06-12 14:13:02
2411.01;2021-06-12 14:14:03
2410.69;2021-06-12 14:15:02
2415.07;2021-06-12 14:16:02
2419.7;2021-06-12 14:17:02
2415.88;2021-06-12 14:18:02
2414.87;2021-06-12 14:19:03
2415.26;2021-06-12 14:20:03
2415;2021-06-12 14:21:03
2412.15;2021-06-12 14:22:02
2412.95;2021-06-12 14:23:03
2411.54;2021-06-12 14:24:03
2412.15;2021-06-12 14:25:02
2412.5;2021-06-12 14:26:03
2411.66;2021-06-12 14:27:03
2415.04;2021-06-12 14:28:03
2418.25;2021-06-12 14:29:02
2421.12;2021-06-12 14:30:03
2426.63;2021-06-12 14:31:03
2427;2021-06-12 14:32:03
2432.29;2021-06-12 14:33:02
2436.21;2021-06-12 14:34:04
2430.5;2021-06-12 14:35:03
2438.67;2021-06-12 14:36:02
2449.1;2021-06-12 14:37:03
2441.6;2021-06-12 14:38:03
2440.47;2021-06-12 14:39:02
2441.91;2021-06-12 14:40:03
2437.75;2021-06-12 14:41:03
2436.39;2021-06-12 14:42:03
2436;2021-06-12 14:43:02
2439.29;2021-06-12 14:44:02
2441.23;2021-06-12 14:45:02
2433.16;2021-06-12 14:46:02
2433.59;2021-06-12 14:47:02
2438.27;2021-06-12 14:48:03
2438.3;2021-06-12 14:49:03
2436.18;2021-06-12 14:50:02
2435.96;2021-06-12 14:51:02
2438.09;2021-06-12 14:52:02
2433.55;2021-06-12 14:53:02
2432.58;2021-06-12 14:54:02
2435.69;2021-06-12 14:55:03
2434.24;2021-06-12 14:56:02
2431.95;2021-06-12 14:57:02
2434.93;2021-06-12 14:58:02
2436.16;2021-06-12 14:59:03
2441.47;2021-06-12 15:00:04
2442.43;2021-06-12 15:01:02
2435.12;2021-06-12 15:02:03
2437.58;2021-06-12 15:03:02
2438.96;2021-06-12 15:04:03
2440.01;2021-06-12 15:05:02
2440.88;2021-06-12 15:06:02
2441.05;2021-06-12 15:07:03
2438.09;2021-06-12 15:08:02
2437.68;2021-06-12 15:09:03
2434.77;2021-06-12 15:10:03
2436.72;2021-06-12 15:11:02
2433.33;2021-06-12 15:12:03
2430.75;2021-06-12 15:13:02
2427.55;2021-06-12 15:14:02
2432.3;2021-06-12 15:15:02
2430.39;2021-06-12 15:16:02
2432.01;2021-06-12 15:17:03
2432.3;2021-06-12 15:18:02
2430.85;2021-06-12 15:19:03
2432.85;2021-06-12 15:20:03
2433.74;2021-06-12 15:21:02
2432.86;2021-06-12 15:22:03
2430.01;2021-06-12 15:23:03
2429.67;2021-06-12 15:24:02
2427.36;2021-06-12 15:25:02
2429.17;2021-06-12 15:26:02
2430.79;2021-06-12 15:27:03
2431.72;2021-06-12 15:28:02
2429.54;2021-06-12 15:29:03
2431.8;2021-06-12 15:30:03
2438.07;2021-06-12 15:31:02
2436.31;2021-06-12 15:32:03
2439.39;2021-06-12 15:33:03
2439.79;2021-06-12 15:34:03
2434.19;2021-06-12 15:35:04
2435.09;2021-06-12 15:36:02
2436.85;2021-06-12 15:37:02
2439.71;2021-06-12 15:38:03
2442.53;2021-06-12 15:39:03
2439.19;2021-06-12 15:40:04
2440.79;2021-06-12 15:41:02
2439.11;2021-06-12 15:42:03
2439.58;2021-06-12 15:43:03
2437.3;2021-06-12 15:44:02
2436.2;2021-06-12 15:45:03
2436.09;2021-06-12 15:46:02
2438.38;2021-06-12 15:47:02
2439.13;2021-06-12 15:48:03
2440.62;2021-06-12 15:49:02
2445.9;2021-06-12 15:50:03
2442.69;2021-06-12 15:51:02
2440.2;2021-06-12 15:52:03
2437.79;2021-06-12 15:53:02
2439.34;2021-06-12 15:54:02
2440.01;2021-06-12 15:55:03
2436.14;2021-06-12 15:56:02
2433.89;2021-06-12 15:57:03
2434.76;2021-06-12 15:58:02
2435.31;2021-06-12 15:59:02
2435.93;2021-06-12 16:00:03
2433.01;2021-06-12 16:01:03
2428.8;2021-06-12 16:02:02
2422.58;2021-06-12 16:03:03
2422.26;2021-06-12 16:04:02
2420.69;2021-06-12 16:05:03
2420.35;2021-06-12 16:06:03
2422.14;2021-06-12 16:07:02
2421.85;2021-06-12 16:08:04
2422.6;2021-06-12 16:09:02
2419.64;2021-06-12 16:10:03
2421.88;2021-06-12 16:11:03
2422.09;2021-06-12 16:12:02
2420.27;2021-06-12 16:13:02
2421.44;2021-06-12 16:14:02
2421.41;2021-06-12 16:15:02
2421.35;2021-06-12 16:16:02
2423.19;2021-06-12 16:17:02
2420.79;2021-06-12 16:18:03
2409.52;2021-06-12 16:19:02
2405.98;2021-06-12 16:20:03
2405.15;2021-06-12 16:21:02
2409.8;2021-06-12 16:22:02
2412.75;2021-06-12 16:23:03
2408.98;2021-06-12 16:24:02
2411.57;2021-06-12 16:25:02
2412.99;2021-06-12 16:26:02
2413.79;2021-06-12 16:27:02
2413.71;2021-06-12 16:28:03
2418.19;2021-06-12 16:29:02
2415.08;2021-06-12 16:30:02
2415.54;2021-06-12 16:31:03
2421.53;2021-06-12 16:32:03
2420.94;2021-06-12 16:33:03
2419.6;2021-06-12 16:34:02
2414.61;2021-06-12 16:35:03
2419.27;2021-06-12 16:36:03
2415.52;2021-06-12 16:37:02
2412.67;2021-06-12 16:38:02
2415.86;2021-06-12 16:39:02
2414.69;2021-06-12 16:40:03
2416.23;2021-06-12 16:41:03
2417.71;2021-06-12 16:42:02
2418.26;2021-06-12 16:43:02
2417;2021-06-12 16:44:03
2415.19;2021-06-12 16:45:02
2418.62;2021-06-12 16:46:02
2427.13;2021-06-12 16:47:02
2428.66;2021-06-12 16:48:02
2423.74;2021-06-12 16:49:02
2423.71;2021-06-12 16:50:02
2422.26;2021-06-12 16:51:03
2419.62;2021-06-12 16:52:03
2420.92;2021-06-12 16:53:03
2414.71;2021-06-12 16:54:02
2422.79;2021-06-12 16:55:02
2424.65;2021-06-12 16:56:03
2425.1;2021-06-12 16:57:02
2423.01;2021-06-12 16:58:02
2422.16;2021-06-12 16:59:03
2423.49;2021-06-12 17:00:02
2427.8;2021-06-12 17:01:02
2429.69;2021-06-12 17:02:02
2429.26;2021-06-12 17:03:02
2431.93;2021-06-12 17:04:02
2430.41;2021-06-12 17:05:03
2433.74;2021-06-12 17:06:03
2432.08;2021-06-12 17:07:02
2435.44;2021-06-12 17:08:03
2431.25;2021-06-12 17:09:02
2428.1;2021-06-12 17:10:03
2426.81;2021-06-12 17:11:02
2419.99;2021-06-12 17:12:03
2418.01;2021-06-12 17:13:03
2420.05;2021-06-12 17:14:03
2418.16;2021-06-12 17:15:03
2411.31;2021-06-12 17:16:02
2408.68;2021-06-12 17:17:03
2406.85;2021-06-12 17:18:03
2409.82;2021-06-12 17:19:02
2410.57;2021-06-12 17:20:02
2413.92;2021-06-12 17:21:02
2417.11;2021-06-12 17:22:02
2416.01;2021-06-12 17:23:02
2412.95;2021-06-12 17:24:03
2412.78;2021-06-12 17:25:03
2414.18;2021-06-12 17:26:03
2412.61;2021-06-12 17:27:02
2413.52;2021-06-12 17:28:03
2408.42;2021-06-12 17:29:03
2406.43;2021-06-12 17:30:03
2411.66;2021-06-12 17:31:03
2409.66;2021-06-12 17:32:03
2411.93;2021-06-12 17:33:02
2413.7;2021-06-12 17:34:03
2414.68;2021-06-12 17:35:03
2414.83;2021-06-12 17:36:03
2412.23;2021-06-12 17:37:02
2412.92;2021-06-12 17:38:02
2412.03;2021-06-12 17:39:02
2413.33;2021-06-12 17:40:02
2414.67;2021-06-12 17:41:02
2414.76;2021-06-12 17:42:02
2415.37;2021-06-12 17:43:02
2411.37;2021-06-12 17:44:02
2406.24;2021-06-12 17:45:03
2402.65;2021-06-12 17:46:02
2410.6;2021-06-12 17:47:02
2409.29;2021-06-12 17:48:02
2400.14;2021-06-12 17:49:02
2396.75;2021-06-12 17:50:02
2397.25;2021-06-12 17:51:03
2397.83;2021-06-12 17:52:02
2394.97;2021-06-12 17:53:02
2390.46;2021-06-12 17:54:02
2386.38;2021-06-12 17:55:02
2391.21;2021-06-12 17:56:03
2393.73;2021-06-12 17:57:02
2395.43;2021-06-12 17:58:02
2392.44;2021-06-12 17:59:03
2392.98;2021-06-12 18:00:03
2393.44;2021-06-12 18:01:02
2401.86;2021-06-12 18:02:02
2402.21;2021-06-12 18:03:03
2403.17;2021-06-12 18:04:02
2401.56;2021-06-12 18:05:03
2405.22;2021-06-12 18:06:02
2405.74;2021-06-12 18:07:03
2402.59;2021-06-12 18:08:02
2396.73;2021-06-12 18:09:03
2392.75;2021-06-12 18:10:02
2389.99;2021-06-12 18:11:03
2388;2021-06-12 18:12:02
2388;2021-06-12 18:13:03
2387.73;2021-06-12 18:14:02
2386.22;2021-06-12 18:15:02
2386.44;2021-06-12 18:16:03
2387.35;2021-06-12 18:17:03
2393.54;2021-06-12 18:18:02
2393.14;2021-06-12 18:19:02
2392.28;2021-06-12 18:20:03
2390.01;2021-06-12 18:21:02
2392.67;2021-06-12 18:22:02
2397.23;2021-06-12 18:23:02
2395.49;2021-06-12 18:24:03
2397.26;2021-06-12 18:25:02
2394.98;2021-06-12 18:26:03
2394.66;2021-06-12 18:27:03
2394.99;2021-06-12 18:28:02
2392.69;2021-06-12 18:29:02
2392.35;2021-06-12 18:30:03
2396.6;2021-06-12 18:31:02
2393.61;2021-06-12 18:32:02
2395.01;2021-06-12 18:33:02
2398.2;2021-06-12 18:34:03
2401.5;2021-06-12 18:35:03
2396.96;2021-06-12 18:36:03
2395.49;2021-06-12 18:37:03
2395.07;2021-06-12 18:38:02
2390.41;2021-06-12 18:39:03
2388.17;2021-06-12 18:40:02
2388;2021-06-12 18:41:03
2389.22;2021-06-12 18:42:02
2389.95;2021-06-12 18:43:03
2388.44;2021-06-12 18:44:03
2386.4;2021-06-12 18:45:02
2384.63;2021-06-12 18:46:02
2383.53;2021-06-12 18:47:02
2386.98;2021-06-12 18:48:02
2389.65;2021-06-12 18:49:02
2387.06;2021-06-12 18:50:02
2391.45;2021-06-12 18:51:02
2391.06;2021-06-12 18:52:02
2391.7;2021-06-12 18:53:03
2388.41;2021-06-12 18:54:03
2385.97;2021-06-12 18:55:02
2387.96;2021-06-12 18:56:03
2390.1;2021-06-12 18:57:02
2390.01;2021-06-12 18:58:02
2390.9;2021-06-12 18:59:02
2392.72;2021-06-12 19:00:03
2394.01;2021-06-12 19:01:03
2389.63;2021-06-12 19:02:02
2387.3;2021-06-12 19:03:02
2389.53;2021-06-12 19:04:02
2390.7;2021-06-12 19:05:03
2394.92;2021-06-12 19:06:03
2395.86;2021-06-12 19:07:03
2397.37;2021-06-12 19:08:03
2398.93;2021-06-12 19:09:02
2397.75;2021-06-12 19:10:02
2398.17;2021-06-12 19:11:03
2395.68;2021-06-12 19:12:02
2396.01;2021-06-12 19:13:02
2398.11;2021-06-12 19:14:03
2398.48;2021-06-12 19:15:02
2399.51;2021-06-12 19:16:03
2396.79;2021-06-12 19:17:02
2394.99;2021-06-12 19:18:03
2393.55;2021-06-12 19:19:02
2394.96;2021-06-12 19:20:03
2395.78;2021-06-12 19:21:03
2394.01;2021-06-12 19:22:02
2392.08;2021-06-12 19:23:02
2390.73;2021-06-12 19:24:02
2392.88;2021-06-12 19:25:03
2392.21;2021-06-12 19:26:02
2394.04;2021-06-12 19:27:02
2396.1;2021-06-12 19:28:03
2393.95;2021-06-12 19:29:03
2391.36;2021-06-12 19:30:02
2394.68;2021-06-12 19:31:02
2398.46;2021-06-12 19:32:03
2400.55;2021-06-12 19:33:02
2399.13;2021-06-12 19:34:02
2400.15;2021-06-12 19:35:03
2403.01;2021-06-12 19:36:03
2408.46;2021-06-12 19:37:03
2407.44;2021-06-12 19:38:02
2414.18;2021-06-12 19:39:04
2424.42;2021-06-12 19:40:03
2421.12;2021-06-12 19:41:02
2416.89;2021-06-12 19:42:03
2416.17;2021-06-12 19:43:02
2419.99;2021-06-12 19:44:03
2419.15;2021-06-12 19:45:02
2420.29;2021-06-12 19:46:02
2418.09;2021-06-12 19:47:03
2415.58;2021-06-12 19:48:02
2412.74;2021-06-12 19:49:02
2413.21;2021-06-12 19:50:03
2414;2021-06-12 19:51:02
2411.87;2021-06-12 19:52:03
2410.64;2021-06-12 19:53:02
2415.14;2021-06-12 19:54:02
2412.36;2021-06-12 19:55:02
2409.61;2021-06-12 19:56:02
2411.02;2021-06-12 19:57:02
2409.63;2021-06-12 19:58:03
2413.68;2021-06-12 19:59:03
2414.16;2021-06-12 20:00:03
2412.34;2021-06-12 20:01:03
2412.04;2021-06-12 20:02:03
2410.83;2021-06-12 20:03:02
2410.71;2021-06-12 20:04:02
2409.49;2021-06-12 20:05:02
2405.34;2021-06-12 20:06:02
2405.99;2021-06-12 20:07:02
2407.59;2021-06-12 20:08:03
2406.43;2021-06-12 20:09:02
2407.97;2021-06-12 20:10:03
2412.29;2021-06-12 20:11:02
2416.75;2021-06-12 20:12:02
2416.31;2021-06-12 20:13:03
2416.87;2021-06-12 20:14:03
2416.32;2021-06-12 20:15:03
2412.36;2021-06-12 20:16:02
2412.89;2021-06-12 20:17:03
2415;2021-06-12 20:18:02
2416.22;2021-06-12 20:19:03
2415.59;2021-06-12 20:20:03
2411.72;2021-06-12 20:21:04
2414.49;2021-06-12 20:22:03
2411.86;2021-06-12 20:23:02
2411.89;2021-06-12 20:24:03
2411.11;2021-06-12 20:25:02
2413.96;2021-06-12 20:26:02
2414.76;2021-06-12 20:27:02
2415.81;2021-06-12 20:28:02
2413.99;2021-06-12 20:29:03
2414.69;2021-06-12 20:30:03
2415.31;2021-06-12 20:31:02
2412.01;2021-06-12 20:32:02
2411.5;2021-06-12 20:33:03
2412.32;2021-06-12 20:34:03
2414.49;2021-06-12 20:35:03
2412.4;2021-06-12 20:36:03
2415.79;2021-06-12 20:37:02
2417.99;2021-06-12 20:38:03
2420.79;2021-06-12 20:39:03
2420.66;2021-06-12 20:40:03
2419.91;2021-06-12 20:41:02
2417.87;2021-06-12 20:42:03
2417.18;2021-06-12 20:43:02
2419.3;2021-06-12 20:44:02
2421.22;2021-06-12 20:45:03
2420.84;2021-06-12 20:46:02
2418.61;2021-06-12 20:47:02
2417.26;2021-06-12 20:48:03
2418.18;2021-06-12 20:49:03
2417.52;2021-06-12 20:50:03
2418.02;2021-06-12 20:51:02
2421.11;2021-06-12 20:52:03
2422.98;2021-06-12 20:53:02
2424.54;2021-06-12 20:54:03
2421.99;2021-06-12 20:55:02
2420.44;2021-06-12 20:56:03
2421.75;2021-06-12 20:57:02
2423.58;2021-06-12 20:58:02
2421.08;2021-06-12 20:59:03
2423.58;2021-06-12 21:00:03
2421.84;2021-06-12 21:01:02
2420.29;2021-06-12 21:02:02
2418.96;2021-06-12 21:03:02
2419.79;2021-06-12 21:04:02
2419.28;2021-06-12 21:05:03
2421.2;2021-06-12 21:06:02
2419.19;2021-06-12 21:07:02
2420.7;2021-06-12 21:08:03
2421.26;2021-06-12 21:09:02
2424.28;2021-06-12 21:10:02
2426;2021-06-12 21:11:02
2424.12;2021-06-12 21:12:02
2422.39;2021-06-12 21:13:02
2422.01;2021-06-12 21:14:02
2421.81;2021-06-12 21:15:02
2421;2021-06-12 21:16:02
2420.17;2021-06-12 21:17:02
2419.66;2021-06-12 21:18:02
2417.51;2021-06-12 21:19:02
2417;2021-06-12 21:20:02
2417.24;2021-06-12 21:21:02
2419.49;2021-06-12 21:22:04
2421.34;2021-06-12 21:23:02
2420.42;2021-06-12 21:24:03
2422.47;2021-06-12 21:25:02
2422.11;2021-06-12 21:26:02
2423.03;2021-06-12 21:27:02
2422.33;2021-06-12 21:28:03
2416.92;2021-06-12 21:29:02
2418.32;2021-06-12 21:30:02
2417.39;2021-06-12 21:31:03
2421.25;2021-06-12 21:32:02
2422.08;2021-06-12 21:33:02
2421.91;2021-06-12 21:34:02
2422.44;2021-06-12 21:35:03
2419.78;2021-06-12 21:36:03
2418;2021-06-12 21:37:02
2415.71;2021-06-12 21:38:02
2411.7;2021-06-12 21:39:03
2409.64;2021-06-12 21:40:03
2412.14;2021-06-12 21:41:02
2411.03;2021-06-12 21:42:02
2410.76;2021-06-12 21:43:02
2412.53;2021-06-12 21:44:02
2414.99;2021-06-12 21:45:03
2415.91;2021-06-12 21:46:03
2413.31;2021-06-12 21:47:02
2410.53;2021-06-12 21:48:03
2413.56;2021-06-12 21:49:02
2410.35;2021-06-12 21:50:02
2409.43;2021-06-12 21:51:02
2410.68;2021-06-12 21:52:02
2410.36;2021-06-12 21:53:03
2407.34;2021-06-12 21:54:03
2405.82;2021-06-12 21:55:03
2410.81;2021-06-12 21:56:03
2411.95;2021-06-12 21:57:03
2409.11;2021-06-12 21:58:02
2411.05;2021-06-12 21:59:03
2412.25;2021-06-12 22:00:03
2412.77;2021-06-12 22:01:03
2413.15;2021-06-12 22:02:03
2414.67;2021-06-12 22:03:03
2413.63;2021-06-12 22:04:02
2412.01;2021-06-12 22:05:02
2417.26;2021-06-12 22:06:02
2419.76;2021-06-12 22:07:03
2421.21;2021-06-12 22:08:02
2420.81;2021-06-12 22:09:02
2419.51;2021-06-12 22:10:03
2419.5;2021-06-12 22:11:03
2418.28;2021-06-12 22:12:03
2420;2021-06-12 22:13:02
2416.3;2021-06-12 22:14:02
2414.27;2021-06-12 22:15:02
2411.35;2021-06-12 22:16:02
2414.41;2021-06-12 22:17:02
2416.72;2021-06-12 22:18:02
2416.71;2021-06-12 22:19:02
2415.58;2021-06-12 22:20:02
2418.2;2021-06-12 22:21:02
2417.53;2021-06-12 22:22:03
2418.77;2021-06-12 22:23:03
2418.81;2021-06-12 22:24:03
2416.98;2021-06-12 22:25:02
2418.38;2021-06-12 22:26:02
2415.94;2021-06-12 22:27:02
2415.6;2021-06-12 22:28:02
2411.1;2021-06-12 22:29:02
2409.91;2021-06-12 22:30:03
2413.93;2021-06-12 22:31:03
2414.82;2021-06-12 22:32:04
2416.75;2021-06-12 22:33:03
2415.23;2021-06-12 22:34:03
2416.77;2021-06-12 22:35:02
2416.52;2021-06-12 22:36:02
2412.26;2021-06-12 22:37:02
2409.28;2021-06-12 22:38:02
2404.18;2021-06-12 22:39:03
2406.99;2021-06-12 22:40:06
2406.57;2021-06-12 22:41:03
2411.59;2021-06-12 22:42:02
2408.83;2021-06-12 22:43:02
2407.16;2021-06-12 22:44:03
2405.13;2021-06-12 22:45:03
2408.34;2021-06-12 22:46:03
2407.54;2021-06-12 22:47:03
2406.87;2021-06-12 22:48:03
2408.07;2021-06-12 22:49:02
2406.46;2021-06-12 22:50:02
2408.79;2021-06-12 22:51:02
2407.85;2021-06-12 22:52:04
2403;2021-06-12 22:53:02
2402.49;2021-06-12 22:54:03
2402.82;2021-06-12 22:55:02
2402.91;2021-06-12 22:56:02
2403.19;2021-06-12 22:57:03
2404.75;2021-06-12 22:58:02
2401.91;2021-06-12 22:59:02
2404.46;2021-06-12 23:00:02
2402.54;2021-06-12 23:01:02
2395.04;2021-06-12 23:02:03
2397.31;2021-06-12 23:03:02
2399;2021-06-12 23:04:03
2397.73;2021-06-12 23:05:02
2399.83;2021-06-12 23:06:02
2402.69;2021-06-12 23:07:02
2401;2021-06-12 23:08:02
2398.49;2021-06-12 23:09:03
2397.19;2021-06-12 23:10:02
2399.38;2021-06-12 23:11:02
2403.48;2021-06-12 23:12:02
2407.64;2021-06-12 23:13:02
2407.33;2021-06-12 23:14:03
2408.09;2021-06-12 23:15:02
2409.89;2021-06-12 23:16:03
2412.69;2021-06-12 23:17:02
2412.61;2021-06-12 23:18:03
2414.36;2021-06-12 23:19:02
2409.28;2021-06-12 23:20:03
2407.19;2021-06-12 23:21:02
2406.01;2021-06-12 23:22:02
2407.64;2021-06-12 23:23:02
2408.08;2021-06-12 23:24:03
2409.64;2021-06-12 23:25:03
2411.56;2021-06-12 23:26:02
2408.28;2021-06-12 23:27:02
2407.31;2021-06-12 23:28:03
2407.97;2021-06-12 23:29:02
2410.3;2021-06-12 23:30:04
2411.37;2021-06-12 23:31:02
2411.4;2021-06-12 23:32:03
2406.03;2021-06-12 23:33:02
2408.13;2021-06-12 23:34:02
2405.44;2021-06-12 23:35:03
2405.81;2021-06-12 23:36:02
2404.22;2021-06-12 23:37:02
2401.76;2021-06-12 23:38:02
2399.9;2021-06-12 23:39:02
2399.63;2021-06-12 23:40:03
2399.74;2021-06-12 23:41:03
2398.02;2021-06-12 23:42:03
2397.77;2021-06-12 23:43:03
2401.5;2021-06-12 23:44:02
2400;2021-06-12 23:45:03
2402.56;2021-06-12 23:46:02
2402.94;2021-06-12 23:47:03
2403.72;2021-06-12 23:48:03
2404.99;2021-06-12 23:49:02
2406.05;2021-06-12 23:50:03
2405.87;2021-06-12 23:51:02
2406.34;2021-06-12 23:52:02
2408.48;2021-06-12 23:53:03
2407.02;2021-06-12 23:54:03
2406.39;2021-06-12 23:55:02
2406.6;2021-06-12 23:56:02
2405.84;2021-06-12 23:57:03
2405.99;2021-06-12 23:58:02
2404.6;2021-06-12 23:59:02
2404.1;2021-06-13 00:00:02
2409.55;2021-06-13 00:01:02
2409.51;2021-06-13 00:02:02
2412.19;2021-06-13 00:03:02
2411.77;2021-06-13 00:04:02
2412.88;2021-06-13 00:05:03
2413.22;2021-06-13 00:06:03
2411.86;2021-06-13 00:07:02
2412.16;2021-06-13 00:08:02
2409.26;2021-06-13 00:09:02
2407.93;2021-06-13 00:10:03
2408.47;2021-06-13 00:11:02
2408.89;2021-06-13 00:12:02
2406.19;2021-06-13 00:13:02
2405.3;2021-06-13 00:14:02
2405.19;2021-06-13 00:15:03
2402.98;2021-06-13 00:16:02
2401.81;2021-06-13 00:17:02
2400.01;2021-06-13 00:18:03
2398.71;2021-06-13 00:19:02
2397.44;2021-06-13 00:20:02
2396.51;2021-06-13 00:21:02
2396.18;2021-06-13 00:22:02
2385.92;2021-06-13 00:23:02
2381.81;2021-06-13 00:24:02
2381.05;2021-06-13 00:25:02
2380.97;2021-06-13 00:26:02
2385.51;2021-06-13 00:27:03
2381.68;2021-06-13 00:28:02
2384.83;2021-06-13 00:29:02
2381.38;2021-06-13 00:30:02
2383.39;2021-06-13 00:31:03
2385.51;2021-06-13 00:32:02
2387.86;2021-06-13 00:33:02
2387.99;2021-06-13 00:34:02
2381.42;2021-06-13 00:35:03
2378.51;2021-06-13 00:36:03
2379.88;2021-06-13 00:37:02
2383.6;2021-06-13 00:38:03
2379.09;2021-06-13 00:39:02
2374.99;2021-06-13 00:40:02
2376.89;2021-06-13 00:41:03
2378;2021-06-13 00:42:02
2377.02;2021-06-13 00:43:03
2378.2;2021-06-13 00:44:03
2380;2021-06-13 00:45:02
2379.48;2021-06-13 00:46:03
2376.15;2021-06-13 00:47:02
2376.26;2021-06-13 00:48:02
2377.09;2021-06-13 00:49:02
2374.67;2021-06-13 00:50:03
2376.12;2021-06-13 00:51:02
2377.27;2021-06-13 00:52:03
2377.78;2021-06-13 00:53:02
2378.63;2021-06-13 00:54:02
2381;2021-06-13 00:55:02
2381.48;2021-06-13 00:56:02
2381.04;2021-06-13 00:57:02
2385.18;2021-06-13 00:58:03
2381.48;2021-06-13 00:59:02
2380.25;2021-06-13 01:00:02
2382.87;2021-06-13 01:01:03
2382.74;2021-06-13 01:02:02
2383.99;2021-06-13 01:03:02
2384.38;2021-06-13 01:04:02
2383.01;2021-06-13 01:05:02
2385.31;2021-06-13 01:06:03
2385.12;2021-06-13 01:07:03
2384.74;2021-06-13 01:08:02
2386.2;2021-06-13 01:09:03
2386.85;2021-06-13 01:10:02
2386.6;2021-06-13 01:11:02
2387.6;2021-06-13 01:12:02
2390.84;2021-06-13 01:13:02
2390.5;2021-06-13 01:14:02
2393.69;2021-06-13 01:15:02
2391.09;2021-06-13 01:16:03
2391;2021-06-13 01:17:03
2389.37;2021-06-13 01:18:02
2386.96;2021-06-13 01:19:02
2388;2021-06-13 01:20:02
2388.3;2021-06-13 01:21:03
2389.1;2021-06-13 01:22:02
2386.86;2021-06-13 01:23:02
2388.64;2021-06-13 01:24:02
2388.81;2021-06-13 01:25:03
2390.58;2021-06-13 01:26:02
2392.78;2021-06-13 01:27:02
2393.01;2021-06-13 01:28:03
2391.14;2021-06-13 01:29:03
2390.28;2021-06-13 01:30:02
2386.55;2021-06-13 01:31:03
2390.37;2021-06-13 01:32:02
2388.65;2021-06-13 01:33:02
2384.74;2021-06-13 01:34:02
2383.74;2021-06-13 01:35:02
2385.42;2021-06-13 01:36:02
2380.55;2021-06-13 01:37:02
2380.44;2021-06-13 01:38:02
2382.77;2021-06-13 01:39:03
2382.65;2021-06-13 01:40:03
2385.12;2021-06-13 01:41:03
2385.03;2021-06-13 01:42:03
2386.01;2021-06-13 01:43:03
2384.23;2021-06-13 01:44:03
2385.62;2021-06-13 01:45:03
2382.77;2021-06-13 01:46:03
2383.41;2021-06-13 01:47:02
2382.48;2021-06-13 01:48:03
2374.78;2021-06-13 01:49:02
2372.92;2021-06-13 01:50:03
2371.05;2021-06-13 01:51:02
2371.19;2021-06-13 01:52:02
2373.24;2021-06-13 01:53:03
2373.71;2021-06-13 01:54:03
2372.72;2021-06-13 01:55:02
2373.49;2021-06-13 01:56:03
2369.82;2021-06-13 01:57:02
2366.91;2021-06-13 01:58:02
2369.74;2021-06-13 01:59:02
2370.72;2021-06-13 02:00:02
2374.58;2021-06-13 02:01:03
2368.86;2021-06-13 02:02:03
2365.73;2021-06-13 02:03:02
2358.03;2021-06-13 02:04:02
2362.57;2021-06-13 02:05:03
2365.74;2021-06-13 02:06:02
2364.57;2021-06-13 02:07:02
2362.71;2021-06-13 02:08:02
2361.05;2021-06-13 02:09:03
2361.78;2021-06-13 02:10:02
2364.58;2021-06-13 02:11:02
2363.44;2021-06-13 02:12:03
2360.62;2021-06-13 02:13:02
2357.85;2021-06-13 02:14:03
2360.98;2021-06-13 02:15:02
2364.98;2021-06-13 02:16:02
2367.23;2021-06-13 02:17:02
2366.09;2021-06-13 02:18:02
2363.97;2021-06-13 02:19:03
2361.01;2021-06-13 02:20:03
2363.98;2021-06-13 02:21:02
2361.86;2021-06-13 02:22:03
2356.99;2021-06-13 02:23:03
2355.43;2021-06-13 02:24:03
2358.2;2021-06-13 02:25:03
2363.3;2021-06-13 02:26:02
2364.61;2021-06-13 02:27:02
2363.57;2021-06-13 02:28:02
2363.8;2021-06-13 02:29:02
2360.59;2021-06-13 02:30:03
2363.96;2021-06-13 02:31:02
2364.5;2021-06-13 02:32:03
2364.56;2021-06-13 02:33:02
2364.16;2021-06-13 02:34:03
2362.16;2021-06-13 02:35:02
2362.25;2021-06-13 02:36:03
2361.43;2021-06-13 02:37:03
2363.36;2021-06-13 02:38:02
2365.92;2021-06-13 02:39:02
2363.05;2021-06-13 02:40:02
2364.59;2021-06-13 02:41:02
2367.36;2021-06-13 02:42:02
2367;2021-06-13 02:43:02
2365.58;2021-06-13 02:44:03
2366.16;2021-06-13 02:45:03
2369.67;2021-06-13 02:46:03
2373.05;2021-06-13 02:47:02
2373.2;2021-06-13 02:48:02
2378.01;2021-06-13 02:49:03
2380.01;2021-06-13 02:50:02
2379.28;2021-06-13 02:51:02
2378.73;2021-06-13 02:52:02
2377.71;2021-06-13 02:53:02
2376.43;2021-06-13 02:54:02
2378.54;2021-06-13 02:55:02
2382.18;2021-06-13 02:56:02
2384.41;2021-06-13 02:57:03
2382.6;2021-06-13 02:58:02
2389.45;2021-06-13 02:59:02
2391.77;2021-06-13 03:00:03
2404.03;2021-06-13 03:01:03
2408.27;2021-06-13 03:02:03
2413.71;2021-06-13 03:03:02
2415.2;2021-06-13 03:04:03
2415.25;2021-06-13 03:05:02
2410.58;2021-06-13 03:06:02
2407.97;2021-06-13 03:07:03
2412.99;2021-06-13 03:08:02
2412.48;2021-06-13 03:09:02
2410.94;2021-06-13 03:10:02
2406.99;2021-06-13 03:11:02
2405.84;2021-06-13 03:12:02
2406.45;2021-06-13 03:13:03
2405;2021-06-13 03:14:02
2404.05;2021-06-13 03:15:03
2406.15;2021-06-13 03:16:02
2400.41;2021-06-13 03:17:03
2403.01;2021-06-13 03:18:02
2400.13;2021-06-13 03:19:02
2402.48;2021-06-13 03:20:02
2398.96;2021-06-13 03:21:03
2401.35;2021-06-13 03:22:03
2398.1;2021-06-13 03:23:02
2399.21;2021-06-13 03:24:02
2397.95;2021-06-13 03:25:03
2396.91;2021-06-13 03:26:02
2396.92;2021-06-13 03:27:03
2396.92;2021-06-13 03:28:02
2399.08;2021-06-13 03:29:02
2409.27;2021-06-13 03:30:02
2406.04;2021-06-13 03:31:03
2405.48;2021-06-13 03:32:02
2401.18;2021-06-13 03:33:03
2404.12;2021-06-13 03:34:02
2403.94;2021-06-13 03:35:02
2403.45;2021-06-13 03:36:03
2405.96;2021-06-13 03:37:03
2404.16;2021-06-13 03:38:03
2406.22;2021-06-13 03:39:02
2402.86;2021-06-13 03:40:03
2402.07;2021-06-13 03:41:02
2401.32;2021-06-13 03:42:03
2402.94;2021-06-13 03:43:02
2404.54;2021-06-13 03:44:02
2404.97;2021-06-13 03:45:03
2407.91;2021-06-13 03:46:04
2405.35;2021-06-13 03:47:03
2405.91;2021-06-13 03:48:02
2409.08;2021-06-13 03:49:02
2407.52;2021-06-13 03:50:02
2407.71;2021-06-13 03:51:02
2408.99;2021-06-13 03:52:02
2407;2021-06-13 03:53:03
2408.74;2021-06-13 03:54:02
2409.38;2021-06-13 03:55:02
2407.56;2021-06-13 03:56:03
2412;2021-06-13 03:57:02
2413.85;2021-06-13 03:58:02
2411.01;2021-06-13 03:59:02
2413.28;2021-06-13 04:00:02
2414.03;2021-06-13 04:01:02
2415.02;2021-06-13 04:02:03
2414.12;2021-06-13 04:03:02
2414.6;2021-06-13 04:04:02
2412.76;2021-06-13 04:05:02
2410.45;2021-06-13 04:06:02
2409.98;2021-06-13 04:07:03
2407.49;2021-06-13 04:08:02
2409.28;2021-06-13 04:09:03
2406.04;2021-06-13 04:10:03
2403.86;2021-06-13 04:11:03
2401.56;2021-06-13 04:12:02
2402;2021-06-13 04:13:02
2403.92;2021-06-13 04:14:02
2402.64;2021-06-13 04:15:03
2400.14;2021-06-13 04:16:02
2401.85;2021-06-13 04:17:02
2398.71;2021-06-13 04:18:02
2399.71;2021-06-13 04:19:02
2401.29;2021-06-13 04:20:02
2398.57;2021-06-13 04:21:02
2400.11;2021-06-13 04:22:02
2396.93;2021-06-13 04:23:03
2396.51;2021-06-13 04:24:02
2394.59;2021-06-13 04:25:02
2398.31;2021-06-13 04:26:02
2397.86;2021-06-13 04:27:02
2398.14;2021-06-13 04:28:02
2399.97;2021-06-13 04:29:02
2401.06;2021-06-13 04:30:02
2405.12;2021-06-13 04:31:02
2403.62;2021-06-13 04:32:03
2405.05;2021-06-13 04:33:02
2400.79;2021-06-13 04:34:03
2402.83;2021-06-13 04:35:03
2402.96;2021-06-13 04:36:02
2403.99;2021-06-13 04:37:02
2403.96;2021-06-13 04:38:03
2404.62;2021-06-13 04:39:02
2402.49;2021-06-13 04:40:04
2404.15;2021-06-13 04:41:02
2402.66;2021-06-13 04:42:14
2402.27;2021-06-13 04:43:16
2400.39;2021-06-13 04:44:06
2398.44;2021-06-13 04:45:03
2398.05;2021-06-13 04:46:03
2392.91;2021-06-13 04:47:03
2389.8;2021-06-13 04:48:02
2392.71;2021-06-13 04:49:02
2393.99;2021-06-13 04:50:02
2390.01;2021-06-13 04:51:02
2386.2;2021-06-13 04:52:02
2385.93;2021-06-13 04:53:02
2385.04;2021-06-13 04:54:02
2382.25;2021-06-13 04:55:02
2384.14;2021-06-13 04:56:02
2383.93;2021-06-13 04:57:03
2381.33;2021-06-13 04:58:02
2381.74;2021-06-13 04:59:03
2383.73;2021-06-13 05:00:03
2378.82;2021-06-13 05:01:02
2378.45;2021-06-13 05:02:02
2373.62;2021-06-13 05:03:02
2369.65;2021-06-13 05:04:02
2371.26;2021-06-13 05:05:02
2367.93;2021-06-13 05:06:03
2368.74;2021-06-13 05:07:02
2367.57;2021-06-13 05:08:02
2368.38;2021-06-13 05:09:02
2366.62;2021-06-13 05:10:02
2366.05;2021-06-13 05:11:03
2369;2021-06-13 05:12:02
2368;2021-06-13 05:13:02
2365.54;2021-06-13 05:14:02
2367.27;2021-06-13 05:15:03
2363.56;2021-06-13 05:16:03
2362.15;2021-06-13 05:17:02
2364.4;2021-06-13 05:18:03
2361.56;2021-06-13 05:19:02
2363.17;2021-06-13 05:20:02
2358.63;2021-06-13 05:21:03
2357.86;2021-06-13 05:22:02
2363.3;2021-06-13 05:23:02
2356.05;2021-06-13 05:24:02
2344.11;2021-06-13 05:25:03
2338.47;2021-06-13 05:26:03
2344.65;2021-06-13 05:27:02
2345.79;2021-06-13 05:28:02
2343.01;2021-06-13 05:29:02
2343.26;2021-06-13 05:30:03
2349.42;2021-06-13 05:31:02
2347.86;2021-06-13 05:32:02
2343.29;2021-06-13 05:33:02
2342.95;2021-06-13 05:34:02
2343.33;2021-06-13 05:35:03
2346.19;2021-06-13 05:36:02
2341.03;2021-06-13 05:37:03
2335.95;2021-06-13 05:38:02
2328.72;2021-06-13 05:39:02
2331.88;2021-06-13 05:40:03
2327.33;2021-06-13 05:41:03
2327.11;2021-06-13 05:42:03
2330.44;2021-06-13 05:43:05
2332.33;2021-06-13 05:44:02
2335.82;2021-06-13 05:45:03
2343.57;2021-06-13 05:46:02
2337.59;2021-06-13 05:47:03
2334.82;2021-06-13 05:48:03
2335.06;2021-06-13 05:49:03
2333.87;2021-06-13 05:50:03
2332.3;2021-06-13 05:51:02
2337.72;2021-06-13 05:52:03
2336.33;2021-06-13 05:53:02
2338.92;2021-06-13 05:54:02
2339.28;2021-06-13 05:55:02
2339.91;2021-06-13 05:56:02
2341.44;2021-06-13 05:57:03
2341.49;2021-06-13 05:58:02
2336.97;2021-06-13 05:59:02
2333.65;2021-06-13 06:00:03
2334.2;2021-06-13 06:01:02
2336.45;2021-06-13 06:02:03
2332.85;2021-06-13 06:03:02
2329.06;2021-06-13 06:04:02
2333.28;2021-06-13 06:05:03
2333.4;2021-06-13 06:06:02
2335.4;2021-06-13 06:07:02
2333.57;2021-06-13 06:08:02
2331.47;2021-06-13 06:09:02
2335.75;2021-06-13 06:10:02
2335.6;2021-06-13 06:11:03
2334.41;2021-06-13 06:12:03
2337.5;2021-06-13 06:13:02
2337.01;2021-06-13 06:14:02
2338.67;2021-06-13 06:15:02
2340.99;2021-06-13 06:16:03
2338.74;2021-06-13 06:17:02
2341.35;2021-06-13 06:18:02
2343.82;2021-06-13 06:19:03
2345.72;2021-06-13 06:20:02
2343.01;2021-06-13 06:21:02
2339.27;2021-06-13 06:22:02
2337.99;2021-06-13 06:23:03
2336.57;2021-06-13 06:24:02
2337.77;2021-06-13 06:25:03
2339.79;2021-06-13 06:26:03
2340.31;2021-06-13 06:27:02
2340.36;2021-06-13 06:28:02
2337.05;2021-06-13 06:29:02
2340.3;2021-06-13 06:30:04
2339.42;2021-06-13 06:31:02
2335.36;2021-06-13 06:32:02
2335.58;2021-06-13 06:33:02
2334.69;2021-06-13 06:34:02
2336.81;2021-06-13 06:35:02
2334.56;2021-06-13 06:36:03
2329.5;2021-06-13 06:37:03
2333.15;2021-06-13 06:38:02
2331.81;2021-06-13 06:39:02
2334.62;2021-06-13 06:40:02
2335.47;2021-06-13 06:41:03
2332.63;2021-06-13 06:42:03
2336.33;2021-06-13 06:43:02
2337.06;2021-06-13 06:44:02
2335.75;2021-06-13 06:45:03
2330.74;2021-06-13 06:46:02
2332.74;2021-06-13 06:47:03
2335.45;2021-06-13 06:48:02
2337.31;2021-06-13 06:49:03
2337.36;2021-06-13 06:50:03
2339.71;2021-06-13 06:51:02
2345.3;2021-06-13 06:52:02
2343.16;2021-06-13 06:53:02
2342.52;2021-06-13 06:54:02
2343.02;2021-06-13 06:55:03
2343.27;2021-06-13 06:56:02
2344.1;2021-06-13 06:57:03
2342.58;2021-06-13 06:58:02
2341.21;2021-06-13 06:59:03
2341;2021-06-13 07:00:02
2337.11;2021-06-13 07:01:02
2337.59;2021-06-13 07:02:03
2340.43;2021-06-13 07:03:02
2332.74;2021-06-13 07:04:02
2336.57;2021-06-13 07:05:02
2334.41;2021-06-13 07:06:02
2332.13;2021-06-13 07:07:02
2330.5;2021-06-13 07:08:02
2329.13;2021-06-13 07:09:02
2330;2021-06-13 07:10:02
2327.16;2021-06-13 07:11:02
2325.63;2021-06-13 07:12:02
2328.61;2021-06-13 07:13:02
2329.98;2021-06-13 07:14:02
2325.83;2021-06-13 07:15:03
2319.51;2021-06-13 07:16:02
2316.28;2021-06-13 07:17:03
2320.83;2021-06-13 07:18:02
2319.73;2021-06-13 07:19:03
2323.29;2021-06-13 07:20:02
2328.36;2021-06-13 07:21:03
2328.83;2021-06-13 07:22:02
2330.6;2021-06-13 07:23:02
2329.23;2021-06-13 07:24:02
2330.99;2021-06-13 07:25:03
2325.54;2021-06-13 07:26:03
2322.81;2021-06-13 07:27:03
2327.95;2021-06-13 07:28:03
2331.05;2021-06-13 07:29:03
2330.98;2021-06-13 07:30:02
2324.63;2021-06-13 07:31:02
2330.71;2021-06-13 07:32:03
2333.23;2021-06-13 07:33:02
2332.52;2021-06-13 07:34:02
2332.01;2021-06-13 07:35:03
2329.9;2021-06-13 07:36:02
2328.97;2021-06-13 07:37:02
2330.62;2021-06-13 07:38:03
2332.01;2021-06-13 07:39:02
2331.53;2021-06-13 07:40:03
2328.79;2021-06-13 07:41:03
2327.41;2021-06-13 07:42:02
2324.83;2021-06-13 07:43:02
2326.81;2021-06-13 07:44:02
2325.78;2021-06-13 07:45:02
2321;2021-06-13 07:46:04
2322.05;2021-06-13 07:47:02
2327.31;2021-06-13 07:48:03
2323.85;2021-06-13 07:49:03
2326.43;2021-06-13 07:50:03
2320.49;2021-06-13 07:51:03
2321.18;2021-06-13 07:52:03
2319.94;2021-06-13 07:53:03
2324.13;2021-06-13 07:54:02
2322.07;2021-06-13 07:55:02
2317.12;2021-06-13 07:56:02
2317.52;2021-06-13 07:57:02
2315.1;2021-06-13 07:58:03
2316.73;2021-06-13 07:59:03
2315;2021-06-13 08:00:02
2311.5;2021-06-13 08:01:02
2318.02;2021-06-13 08:02:03
2314.79;2021-06-13 08:03:02
2314.96;2021-06-13 08:04:03
2318.02;2021-06-13 08:05:02
2315.03;2021-06-13 08:06:02
2313.99;2021-06-13 08:07:03
2314.31;2021-06-13 08:08:02
2319.27;2021-06-13 08:09:03
2320.31;2021-06-13 08:10:03
2323.99;2021-06-13 08:11:02
2322.79;2021-06-13 08:12:02
2322.7;2021-06-13 08:13:02
2324.05;2021-06-13 08:14:02
2326.92;2021-06-13 08:15:02
2323.22;2021-06-13 08:16:03
2320.8;2021-06-13 08:17:03
2318.65;2021-06-13 08:18:02
2321.33;2021-06-13 08:19:03
2324.33;2021-06-13 08:20:02
2324.01;2021-06-13 08:21:03
2322;2021-06-13 08:22:03
2323.5;2021-06-13 08:23:02
2325.43;2021-06-13 08:24:02
2327.05;2021-06-13 08:25:02
2325.5;2021-06-13 08:26:02
2323.73;2021-06-13 08:27:02
2327.19;2021-06-13 08:28:02
2326.36;2021-06-13 08:29:02
2326.97;2021-06-13 08:30:02
2329.52;2021-06-13 08:31:02
2327.65;2021-06-13 08:32:02
2329.24;2021-06-13 08:33:02
2328.92;2021-06-13 08:34:02
2330.49;2021-06-13 08:35:03
2330.1;2021-06-13 08:36:03
2327.26;2021-06-13 08:37:02
2325.01;2021-06-13 08:38:02
2325.81;2021-06-13 08:39:02
2326.97;2021-06-13 08:40:02
2327.34;2021-06-13 08:41:02
2326.99;2021-06-13 08:42:02
2326.61;2021-06-13 08:43:02
2326.93;2021-06-13 08:44:02
2328.34;2021-06-13 08:45:02
2331.81;2021-06-13 08:46:03
2329.49;2021-06-13 08:47:03
2331.63;2021-06-13 08:48:02
2330.63;2021-06-13 08:49:02
2333.96;2021-06-13 08:50:02
2331.69;2021-06-13 08:51:02
2332.23;2021-06-13 08:52:03
2331.32;2021-06-13 08:53:02
2332.64;2021-06-13 08:54:02
2334.36;2021-06-13 08:55:02
2333.26;2021-06-13 08:56:03
2334.11;2021-06-13 08:57:02
2336.64;2021-06-13 08:58:03
2341.76;2021-06-13 08:59:02
2344.17;2021-06-13 09:00:03
2337.56;2021-06-13 09:01:03
2337.98;2021-06-13 09:02:02
2337.14;2021-06-13 09:03:02
2335.06;2021-06-13 09:04:02
2336.21;2021-06-13 09:05:03
2336.9;2021-06-13 09:06:02
2333.22;2021-06-13 09:07:02
2333.11;2021-06-13 09:08:02
2332.51;2021-06-13 09:09:02
2333.3;2021-06-13 09:10:03
2331.76;2021-06-13 09:11:03
2333.96;2021-06-13 09:12:02
2334.02;2021-06-13 09:13:02
2331.88;2021-06-13 09:14:03
2334.72;2021-06-13 09:15:03
2337.97;2021-06-13 09:16:02
2340.31;2021-06-13 09:17:02
2340.2;2021-06-13 09:18:02
2337.65;2021-06-13 09:19:02
2339;2021-06-13 09:20:02
2335.5;2021-06-13 09:21:03
2335.02;2021-06-13 09:22:02
2333.57;2021-06-13 09:23:02
2333.9;2021-06-13 09:24:02
2336.8;2021-06-13 09:25:02
2333.66;2021-06-13 09:26:02
2333.16;2021-06-13 09:27:03
2331.83;2021-06-13 09:28:02
2332.66;2021-06-13 09:29:02
2333.78;2021-06-13 09:30:03
2336.95;2021-06-13 09:31:03
2338.6;2021-06-13 09:32:02
2336.37;2021-06-13 09:33:02
2334.81;2021-06-13 09:34:02
2333.16;2021-06-13 09:35:03
2332.31;2021-06-13 09:36:02
2332.1;2021-06-13 09:37:02
2332.43;2021-06-13 09:38:03
2332.35;2021-06-13 09:39:02
2335.11;2021-06-13 09:40:03
2331.9;2021-06-13 09:41:03
2330.96;2021-06-13 09:42:02
2328.89;2021-06-13 09:43:02
2329.79;2021-06-13 09:44:02
2329.04;2021-06-13 09:45:03
2325.87;2021-06-13 09:46:02
2326.94;2021-06-13 09:47:02
2326.79;2021-06-13 09:48:02
2328.16;2021-06-13 09:49:02
2327.37;2021-06-13 09:50:02
2330.99;2021-06-13 09:51:03
2332.53;2021-06-13 09:52:03
2329.61;2021-06-13 09:53:04
2328.92;2021-06-13 09:54:03
2329.45;2021-06-13 09:55:02
2329.46;2021-06-13 09:56:02
2328.81;2021-06-13 09:57:03
2326.11;2021-06-13 09:58:02
2325.38;2021-06-13 09:59:03
2324.73;2021-06-13 10:00:03
2322.21;2021-06-13 10:01:02
2323.97;2021-06-13 10:02:03
2324.75;2021-06-13 10:03:03
2325.99;2021-06-13 10:04:03
2328.68;2021-06-13 10:05:02
2331;2021-06-13 10:06:02
2333.05;2021-06-13 10:07:02
2332.54;2021-06-13 10:08:02
2333.79;2021-06-13 10:09:03
2332.55;2021-06-13 10:10:03
2330.53;2021-06-13 10:11:03
2329.42;2021-06-13 10:12:03
2328.43;2021-06-13 10:13:02
2327.9;2021-06-13 10:14:02
2327.01;2021-06-13 10:15:02
2325.8;2021-06-13 10:16:02
2322.8;2021-06-13 10:17:02
2322.29;2021-06-13 10:18:02
2323.51;2021-06-13 10:19:02
2323.6;2021-06-13 10:20:03
2325.96;2021-06-13 10:21:02
2327.52;2021-06-13 10:22:03
2324.44;2021-06-13 10:23:02
2326.35;2021-06-13 10:24:03
2325.8;2021-06-13 10:25:03
2328.42;2021-06-13 10:26:02
2328.37;2021-06-13 10:27:03
2331.42;2021-06-13 10:28:02
2333.01;2021-06-13 10:29:02
2335.55;2021-06-13 10:30:02
2333;2021-06-13 10:31:02
2338.43;2021-06-13 10:32:02
2346.04;2021-06-13 10:33:03
2361.15;2021-06-13 10:34:02
2363.18;2021-06-13 10:35:02
2365.4;2021-06-13 10:36:03
2365.65;2021-06-13 10:37:03
2359.94;2021-06-13 10:38:03
2360.36;2021-06-13 10:39:02
2361.9;2021-06-13 10:40:02
2358.65;2021-06-13 10:41:02
2357.54;2021-06-13 10:42:02
2355.92;2021-06-13 10:43:02
2356.49;2021-06-13 10:44:03
2358.4;2021-06-13 10:45:03
2353.47;2021-06-13 10:46:03
2350.8;2021-06-13 10:47:03
2348.16;2021-06-13 10:48:02
2349.41;2021-06-13 10:49:02
2354.38;2021-06-13 10:50:02
2350;2021-06-13 10:51:02
2349.42;2021-06-13 10:52:03
2350.15;2021-06-13 10:53:02
2350;2021-06-13 10:54:03
2352.58;2021-06-13 10:55:02
2349.65;2021-06-13 10:56:02
2349.25;2021-06-13 10:57:02
2348.19;2021-06-13 10:58:02
2353.95;2021-06-13 10:59:02
2355.52;2021-06-13 11:00:03
2350.3;2021-06-13 11:01:02
2352.1;2021-06-13 11:02:03
2353.05;2021-06-13 11:03:02
2357.07;2021-06-13 11:04:02
2357.69;2021-06-13 11:05:02
2356.2;2021-06-13 11:06:03
2355.41;2021-06-13 11:07:02
2353.14;2021-06-13 11:08:02
2352.82;2021-06-13 11:09:03
2354.27;2021-06-13 11:10:02
2352.08;2021-06-13 11:11:02
2351.14;2021-06-13 11:12:02
2351.99;2021-06-13 11:13:02
2351.52;2021-06-13 11:14:02
2350.83;2021-06-13 11:15:02
2352.08;2021-06-13 11:16:03
2352.96;2021-06-13 11:17:03
2352.35;2021-06-13 11:18:02
2351.68;2021-06-13 11:19:03
2348.62;2021-06-13 11:20:02
2345.68;2021-06-13 11:21:03
2347.07;2021-06-13 11:22:03
2346.87;2021-06-13 11:23:02
2346.66;2021-06-13 11:24:02
2348.03;2021-06-13 11:25:02
2346.83;2021-06-13 11:26:03
2343.1;2021-06-13 11:27:03
2343.03;2021-06-13 11:28:02
2341.61;2021-06-13 11:29:03
2341.82;2021-06-13 11:30:03
2344.81;2021-06-13 11:31:02
2345.31;2021-06-13 11:32:03
2346.44;2021-06-13 11:33:02
2346.93;2021-06-13 11:34:03
2348.61;2021-06-13 11:35:02
2349.29;2021-06-13 11:36:02
2350.66;2021-06-13 11:37:02
2351.03;2021-06-13 11:38:02
2351.4;2021-06-13 11:39:03
2349.59;2021-06-13 11:40:03
2349.99;2021-06-13 11:41:02
2353.69;2021-06-13 11:42:03
2355.47;2021-06-13 11:43:02
2355.56;2021-06-13 11:44:03
2353.31;2021-06-13 11:45:02
2354.09;2021-06-13 11:46:02
2354.67;2021-06-13 11:47:03
2351.69;2021-06-13 11:48:03
2354.16;2021-06-13 11:49:02
2354.6;2021-06-13 11:50:02
2353.17;2021-06-13 11:51:02
2353.15;2021-06-13 11:52:02
2351.09;2021-06-13 11:53:02
2351.79;2021-06-13 11:54:03
2355.15;2021-06-13 11:55:03
2352.75;2021-06-13 11:56:02
2353.49;2021-06-13 11:57:03
2362.02;2021-06-13 11:58:03
2362.5;2021-06-13 11:59:03
2360.57;2021-06-13 12:00:03
2368.18;2021-06-13 12:01:03
2368.18;2021-06-13 12:02:02
2368.35;2021-06-13 12:03:03
2366.02;2021-06-13 12:04:02
2363.63;2021-06-13 12:05:02
2364.34;2021-06-13 12:06:02
2362.17;2021-06-13 12:07:02
2362.11;2021-06-13 12:08:02
2363.27;2021-06-13 12:09:02
2364.37;2021-06-13 12:10:02
2362.93;2021-06-13 12:11:03
2360.8;2021-06-13 12:12:02
2363.22;2021-06-13 12:13:02
2361.63;2021-06-13 12:14:02
2363.29;2021-06-13 12:15:02
2362.4;2021-06-13 12:16:03
2361.29;2021-06-13 12:17:02
2359.74;2021-06-13 12:18:03
2359.97;2021-06-13 12:19:02
2359.94;2021-06-13 12:20:03
2359.45;2021-06-13 12:21:02
2358.72;2021-06-13 12:22:03
2358.1;2021-06-13 12:23:03
2358.34;2021-06-13 12:24:02
2359.22;2021-06-13 12:25:02
2359.01;2021-06-13 12:26:02
2358.71;2021-06-13 12:27:02
2367.96;2021-06-13 12:28:03
2371.52;2021-06-13 12:29:02
2373.97;2021-06-13 12:30:03
2370.48;2021-06-13 12:31:03
2369.76;2021-06-13 12:32:02
2368.54;2021-06-13 12:33:03
2367.46;2021-06-13 12:34:02
2366.58;2021-06-13 12:35:02
2367.82;2021-06-13 12:36:03
2368.6;2021-06-13 12:37:03
2368.09;2021-06-13 12:38:03
2369.66;2021-06-13 12:39:02
2369.82;2021-06-13 12:40:03
2371.06;2021-06-13 12:41:02
2369.88;2021-06-13 12:42:02
2369.15;2021-06-13 12:43:03
2371.38;2021-06-13 12:44:02
2373.8;2021-06-13 12:45:03
2371.65;2021-06-13 12:46:02
2371.99;2021-06-13 12:47:02
2370.91;2021-06-13 12:48:03
2375.5;2021-06-13 12:49:03
2373.7;2021-06-13 12:50:03
2372.36;2021-06-13 12:51:02
2371.76;2021-06-13 12:52:03
2372.53;2021-06-13 12:53:03
2373.28;2021-06-13 12:54:02
2372.69;2021-06-13 12:55:03
2370.73;2021-06-13 12:56:03
2369.9;2021-06-13 12:57:02
2371.03;2021-06-13 12:58:03
2370.14;2021-06-13 12:59:03
2371.75;2021-06-13 13:00:03
2370.57;2021-06-13 13:01:02
2369.4;2021-06-13 13:02:02
2367.97;2021-06-13 13:03:03
2368.5;2021-06-13 13:04:03
2367.73;2021-06-13 13:05:02
2368.99;2021-06-13 13:06:02
2369.19;2021-06-13 13:07:02
2368.18;2021-06-13 13:08:03
2370.35;2021-06-13 13:09:02
2372.26;2021-06-13 13:10:03
2370.24;2021-06-13 13:11:03
2369.82;2021-06-13 13:12:03
2369;2021-06-13 13:13:03
2370.09;2021-06-13 13:14:03
2369.53;2021-06-13 13:15:02
2369.13;2021-06-13 13:16:03
2370.16;2021-06-13 13:17:03
2370.16;2021-06-13 13:18:03
2370.95;2021-06-13 13:19:03
2373.13;2021-06-13 13:20:02
2372.43;2021-06-13 13:21:02
2374.89;2021-06-13 13:22:02
2374.8;2021-06-13 13:23:03
2375.55;2021-06-13 13:24:02
2375.7;2021-06-13 13:25:02
2374.17;2021-06-13 13:26:03
2373.48;2021-06-13 13:27:02
2372.4;2021-06-13 13:28:02
2369.99;2021-06-13 13:29:02
2369.42;2021-06-13 13:30:03
2365.32;2021-06-13 13:31:02
2363.46;2021-06-13 13:32:02
2359.5;2021-06-13 13:33:02
2358.88;2021-06-13 13:34:02
2360.54;2021-06-13 13:35:02
2361.39;2021-06-13 13:36:02
2361.99;2021-06-13 13:37:02
2359.51;2021-06-13 13:38:02
2358.28;2021-06-13 13:39:03
2359.06;2021-06-13 13:40:03
2360.24;2021-06-13 13:41:03
2359.76;2021-06-13 13:42:02
2359.93;2021-06-13 13:43:03
2357.91;2021-06-13 13:44:03
2355.59;2021-06-13 13:45:02
2359.42;2021-06-13 13:46:02
2358.38;2021-06-13 13:47:03
2355.72;2021-06-13 13:48:03
2354.53;2021-06-13 13:49:02
2352.8;2021-06-13 13:50:02
2355.42;2021-06-13 13:51:02
2354.56;2021-06-13 13:52:02
2356.92;2021-06-13 13:53:02
2357.33;2021-06-13 13:54:02
2357.03;2021-06-13 13:55:02
2360.8;2021-06-13 13:56:06
2360.91;2021-06-13 13:57:02
2361.64;2021-06-13 13:58:02
2361.78;2021-06-13 13:59:03
2360.58;2021-06-13 14:00:03
2368.76;2021-06-13 14:01:03
2373.22;2021-06-13 14:02:03
2379.42;2021-06-13 14:03:02
2378.03;2021-06-13 14:04:02
2380.62;2021-06-13 14:05:03
2379;2021-06-13 14:06:02
2377.11;2021-06-13 14:07:02
2373.1;2021-06-13 14:08:02
2374.46;2021-06-13 14:09:02
2376.51;2021-06-13 14:10:03
2373.8;2021-06-13 14:11:02
2374.46;2021-06-13 14:12:02
2371.01;2021-06-13 14:13:02
2370.53;2021-06-13 14:14:02
2369.5;2021-06-13 14:15:02
2371.71;2021-06-13 14:16:02
2369.78;2021-06-13 14:17:02
2372.75;2021-06-13 14:18:02
2371.22;2021-06-13 14:19:02
2371.29;2021-06-13 14:20:03
2369.79;2021-06-13 14:21:02
2367.48;2021-06-13 14:22:02
2368.77;2021-06-13 14:23:02
2369.17;2021-06-13 14:24:02
2366.43;2021-06-13 14:25:02
2364.81;2021-06-13 14:26:02
2361.34;2021-06-13 14:27:02
2363.91;2021-06-13 14:28:02
2359.77;2021-06-13 14:29:02
2357.66;2021-06-13 14:30:02
2361.91;2021-06-13 14:31:02
2363.66;2021-06-13 14:32:02
2363.64;2021-06-13 14:33:02
2364.46;2021-06-13 14:34:02
2365.47;2021-06-13 14:35:03
2369.67;2021-06-13 14:36:02
2369.08;2021-06-13 14:37:03
2368.33;2021-06-13 14:38:02
2366.17;2021-06-13 14:39:02
2364.93;2021-06-13 14:40:03
2367.87;2021-06-13 14:41:02
2366.75;2021-06-13 14:42:03
2361;2021-06-13 14:43:02
2359.86;2021-06-13 14:44:02
2361.52;2021-06-13 14:45:02
2359.73;2021-06-13 14:46:03
2363.34;2021-06-13 14:47:02
2365.74;2021-06-13 14:48:02
2365.61;2021-06-13 14:49:03
2366.05;2021-06-13 14:50:02
2363.76;2021-06-13 14:51:02
2359.73;2021-06-13 14:52:03
2359.24;2021-06-13 14:53:02
2359.2;2021-06-13 14:54:03
2357.68;2021-06-13 14:55:03
2359.87;2021-06-13 14:56:03
2358.91;2021-06-13 14:57:04
2357.99;2021-06-13 14:58:03
2358.08;2021-06-13 14:59:02
2357.06;2021-06-13 15:00:02
2353.63;2021-06-13 15:01:02
2348.99;2021-06-13 15:02:03
2348.38;2021-06-13 15:03:02
2347.38;2021-06-13 15:04:02
2352;2021-06-13 15:05:02
2356.25;2021-06-13 15:06:02
2361.26;2021-06-13 15:07:03
2360.72;2021-06-13 15:08:02
2360.22;2021-06-13 15:09:02
2356.67;2021-06-13 15:10:02
2357.28;2021-06-13 15:11:02
2356.16;2021-06-13 15:12:02
2357.19;2021-06-13 15:13:03
2359.11;2021-06-13 15:14:02
2357.43;2021-06-13 15:15:02
2358.82;2021-06-13 15:16:02
2359.01;2021-06-13 15:17:02
2357;2021-06-13 15:18:02
2354.29;2021-06-13 15:19:02
2353.66;2021-06-13 15:20:03
2357.8;2021-06-13 15:21:02
2360.57;2021-06-13 15:22:03
2362.48;2021-06-13 15:23:02
2363.16;2021-06-13 15:24:03
2362.01;2021-06-13 15:25:02
2363.76;2021-06-13 15:26:03
2363.42;2021-06-13 15:27:03
2363.83;2021-06-13 15:28:02
2362.15;2021-06-13 15:29:03
2364.66;2021-06-13 15:30:02
2362.43;2021-06-13 15:31:03
2360.38;2021-06-13 15:32:02
2361.22;2021-06-13 15:33:02
2358;2021-06-13 15:34:03
2356.01;2021-06-13 15:35:03
2355.23;2021-06-13 15:36:03
2359.25;2021-06-13 15:37:03
2358.98;2021-06-13 15:38:02
2363.89;2021-06-13 15:39:02
2365.27;2021-06-13 15:40:03
2363.83;2021-06-13 15:41:02
2362;2021-06-13 15:42:03
2361.68;2021-06-13 15:43:02
2363.25;2021-06-13 15:44:02
2363.84;2021-06-13 15:45:02
2363.66;2021-06-13 15:46:02
2362.06;2021-06-13 15:47:02
2360.49;2021-06-13 15:48:02
2361.6;2021-06-13 15:49:03
2359.92;2021-06-13 15:50:03
2359.83;2021-06-13 15:51:02
2359.82;2021-06-13 15:52:03
2361.85;2021-06-13 15:53:03
2361.2;2021-06-13 15:54:03
2358.27;2021-06-13 15:55:02
2358.76;2021-06-13 15:56:02
2356.71;2021-06-13 15:57:03
2357.53;2021-06-13 15:58:03
2353.93;2021-06-13 15:59:04
2353.98;2021-06-13 16:00:02
2355.99;2021-06-13 16:01:02
2357.4;2021-06-13 16:02:02
2354.73;2021-06-13 16:03:03
2353.33;2021-06-13 16:04:02
2354.43;2021-06-13 16:05:02
2356.95;2021-06-13 16:06:03
2358.12;2021-06-13 16:07:02
2355.51;2021-06-13 16:08:03
2356.87;2021-06-13 16:09:02
2354.93;2021-06-13 16:10:04
2354.41;2021-06-13 16:11:02
2352.69;2021-06-13 16:12:02
2350.99;2021-06-13 16:13:02
2349.62;2021-06-13 16:14:02
2349.25;2021-06-13 16:15:03
2347.15;2021-06-13 16:16:04
2345.96;2021-06-13 16:17:02
2344.28;2021-06-13 16:18:03
2344.61;2021-06-13 16:19:02
2343.3;2021-06-13 16:20:02
2342.22;2021-06-13 16:21:02
2338.28;2021-06-13 16:22:02
2331.47;2021-06-13 16:23:02
2333.53;2021-06-13 16:24:03
2329.79;2021-06-13 16:25:02
2333.68;2021-06-13 16:26:03
2334.25;2021-06-13 16:27:03
2337.96;2021-06-13 16:28:03
2336.6;2021-06-13 16:29:03
2334.07;2021-06-13 16:30:03
2342.41;2021-06-13 16:31:03
2339.1;2021-06-13 16:32:02
2340;2021-06-13 16:33:03
2342.11;2021-06-13 16:34:03
2342.41;2021-06-13 16:35:02
2342.84;2021-06-13 16:36:03
2339.1;2021-06-13 16:37:02
2340.41;2021-06-13 16:38:02
2338.99;2021-06-13 16:39:02
2337.34;2021-06-13 16:40:03
2337.36;2021-06-13 16:41:02
2341.79;2021-06-13 16:42:03
2343.02;2021-06-13 16:43:03
2339.65;2021-06-13 16:44:03
2341.84;2021-06-13 16:45:03
2344.43;2021-06-13 16:46:03
2344.16;2021-06-13 16:47:02
2342.23;2021-06-13 16:48:03
2343.93;2021-06-13 16:49:02
2340.79;2021-06-13 16:50:03
2340.46;2021-06-13 16:51:03
2337.3;2021-06-13 16:52:03
2339.37;2021-06-13 16:53:02
2338.17;2021-06-13 16:54:03
2337.01;2021-06-13 16:55:03
2336.95;2021-06-13 16:56:02
2339.67;2021-06-13 16:57:02
2339.42;2021-06-13 16:58:03
2335.61;2021-06-13 16:59:03
2333.69;2021-06-13 17:00:05
2338.87;2021-06-13 17:01:02
2338.37;2021-06-13 17:02:02
2338.43;2021-06-13 17:03:02
2339.9;2021-06-13 17:04:02
2340.57;2021-06-13 17:05:02
2339.43;2021-06-13 17:06:02
2340.98;2021-06-13 17:07:02
2343.07;2021-06-13 17:08:02
2343.16;2021-06-13 17:09:03
2344.39;2021-06-13 17:10:03
2342.55;2021-06-13 17:11:02
2345.74;2021-06-13 17:12:02
2347.45;2021-06-13 17:13:03
2345.65;2021-06-13 17:14:03
2344.87;2021-06-13 17:15:03
2343.87;2021-06-13 17:16:02
2342.98;2021-06-13 17:17:03
2344.23;2021-06-13 17:18:02
2343.36;2021-06-13 17:19:02
2340.83;2021-06-13 17:20:03
2341.03;2021-06-13 17:21:02
2338.93;2021-06-13 17:22:03
2338;2021-06-13 17:23:02
2334.54;2021-06-13 17:24:03
2337.15;2021-06-13 17:25:02
2335.69;2021-06-13 17:26:02
2339.6;2021-06-13 17:27:02
2339.72;2021-06-13 17:28:02
2338.34;2021-06-13 17:29:03
2335.09;2021-06-13 17:30:03
2334.97;2021-06-13 17:31:03
2340.33;2021-06-13 17:32:02
2339.08;2021-06-13 17:33:03
2336.96;2021-06-13 17:34:02
2339.99;2021-06-13 17:35:02
2342.1;2021-06-13 17:36:03
2343.02;2021-06-13 17:37:02
2343.43;2021-06-13 17:38:03
2343.65;2021-06-13 17:39:03
2342.59;2021-06-13 17:40:04
2342.33;2021-06-13 17:41:03
2343.58;2021-06-13 17:42:02
2344.84;2021-06-13 17:43:03
2341.72;2021-06-13 17:44:03
2340.96;2021-06-13 17:45:02
2340.53;2021-06-13 17:46:03
2345.33;2021-06-13 17:47:02
2347.59;2021-06-13 17:48:02
2345.11;2021-06-13 17:49:02
2349.04;2021-06-13 17:50:03
2347.54;2021-06-13 17:51:03
2352.36;2021-06-13 17:52:02
2351.73;2021-06-13 17:53:03
2350.69;2021-06-13 17:54:02
2351.66;2021-06-13 17:55:02
2347.18;2021-06-13 17:56:02
2348.68;2021-06-13 17:57:02
2350.17;2021-06-13 17:58:03
2352.81;2021-06-13 17:59:03
2351.03;2021-06-13 18:00:03
2349.12;2021-06-13 18:01:02
2348.76;2021-06-13 18:02:02
2347.14;2021-06-13 18:03:03
2349.73;2021-06-13 18:04:02
2348.15;2021-06-13 18:05:02
2345.3;2021-06-13 18:06:02
2347.56;2021-06-13 18:07:02
2348.63;2021-06-13 18:08:03
2350.27;2021-06-13 18:09:03
2350.28;2021-06-13 18:10:03
2349.46;2021-06-13 18:11:02
2348;2021-06-13 18:12:03
2349.96;2021-06-13 18:13:03
2369.78;2021-06-13 18:14:02
2369.34;2021-06-13 18:15:03
2373.34;2021-06-13 18:16:02
2379.07;2021-06-13 18:17:02
2380.04;2021-06-13 18:18:02
2385.72;2021-06-13 18:19:03
2384.43;2021-06-13 18:20:03
2383.96;2021-06-13 18:21:02
2381.91;2021-06-13 18:22:03
2385.08;2021-06-13 18:23:02
2385.63;2021-06-13 18:24:03
2386.56;2021-06-13 18:25:02
2392.45;2021-06-13 18:26:02
2392.52;2021-06-13 18:27:02
2400.7;2021-06-13 18:28:02
2396;2021-06-13 18:29:02
2394.88;2021-06-13 18:30:03
2395.26;2021-06-13 18:31:03
2394.88;2021-06-13 18:32:02
2394.36;2021-06-13 18:33:03
2393.24;2021-06-13 18:34:02
2389.44;2021-06-13 18:35:02
2393.46;2021-06-13 18:36:03
2394.33;2021-06-13 18:37:02
2397;2021-06-13 18:38:02
2397.29;2021-06-13 18:39:03
2399.24;2021-06-13 18:40:02
2397.03;2021-06-13 18:41:02
2395.51;2021-06-13 18:42:03
2394.77;2021-06-13 18:43:02
2395.51;2021-06-13 18:44:02
2398.05;2021-06-13 18:45:02
2402.96;2021-06-13 18:46:03
2398.98;2021-06-13 18:47:02
2396.9;2021-06-13 18:48:03
2395.59;2021-06-13 18:49:02
2394.47;2021-06-13 18:50:03
2392.86;2021-06-13 18:51:02
2396.11;2021-06-13 18:52:03
2396.42;2021-06-13 18:53:02
2396.98;2021-06-13 18:54:02
2396.36;2021-06-13 18:55:03
2397.79;2021-06-13 18:56:02
2397.6;2021-06-13 18:57:03
2396.97;2021-06-13 18:58:02
2396.52;2021-06-13 18:59:03
2399.16;2021-06-13 19:00:04
2395.73;2021-06-13 19:01:03
2393.6;2021-06-13 19:02:04
2389.67;2021-06-13 19:03:03
2389.18;2021-06-13 19:04:02
2392.09;2021-06-13 19:05:02
2388.22;2021-06-13 19:06:02
2389.09;2021-06-13 19:07:02
2389.99;2021-06-13 19:08:02
2389.45;2021-06-13 19:09:03
2390.91;2021-06-13 19:10:03
2391.68;2021-06-13 19:11:02
2392.57;2021-06-13 19:12:03
2393.47;2021-06-13 19:13:02
2393.15;2021-06-13 19:14:02
2394.74;2021-06-13 19:15:03
2394.81;2021-06-13 19:16:02
2395.55;2021-06-13 19:17:02
2397.1;2021-06-13 19:18:03
2394.99;2021-06-13 19:19:02
2392.93;2021-06-13 19:20:02
2395.3;2021-06-13 19:21:03
2396.7;2021-06-13 19:22:02
2397.7;2021-06-13 19:23:02
2398.9;2021-06-13 19:24:03
2399.45;2021-06-13 19:25:03
2402.49;2021-06-13 19:26:03
2407.19;2021-06-13 19:27:02
2406.65;2021-06-13 19:28:03
2408.55;2021-06-13 19:29:02
2413.09;2021-06-13 19:30:02
2413.6;2021-06-13 19:31:03
2410;2021-06-13 19:32:02
2408.29;2021-06-13 19:33:03
2405.67;2021-06-13 19:34:03
2405.98;2021-06-13 19:35:02
2404.17;2021-06-13 19:36:03
2404.33;2021-06-13 19:37:02
2405;2021-06-13 19:38:02
2404.21;2021-06-13 19:39:02
2405.02;2021-06-13 19:40:02
2406.47;2021-06-13 19:41:02
2406.95;2021-06-13 19:42:02
2406.96;2021-06-13 19:43:02
2413.45;2021-06-13 19:44:03
2408.75;2021-06-13 19:45:03
2412.51;2021-06-13 19:46:02
2407.44;2021-06-13 19:47:03
2408.5;2021-06-13 19:48:02
2410.39;2021-06-13 19:49:02
2412.88;2021-06-13 19:50:03
2412.44;2021-06-13 19:51:02
2408.42;2021-06-13 19:52:03
2411.14;2021-06-13 19:53:03
2412.73;2021-06-13 19:54:03
2420.6;2021-06-13 19:55:02
2418.37;2021-06-13 19:56:02
2418.38;2021-06-13 19:57:03
2417.99;2021-06-13 19:58:02
2421.66;2021-06-13 19:59:03
2420.8;2021-06-13 20:00:04
2425.99;2021-06-13 20:01:03
2426.11;2021-06-13 20:02:03
2425.22;2021-06-13 20:03:04
2423.99;2021-06-13 20:04:03
2425.23;2021-06-13 20:05:02
2423.64;2021-06-13 20:06:02
2423.56;2021-06-13 20:07:03
2426.79;2021-06-13 20:08:02
2422.22;2021-06-13 20:09:02
2424.93;2021-06-13 20:10:20
2426.14;2021-06-13 20:11:02
2429.59;2021-06-13 20:12:03
2429.87;2021-06-13 20:13:03
2430.98;2021-06-13 20:14:03
2430.96;2021-06-13 20:15:03
2433.49;2021-06-13 20:16:03
2436.09;2021-06-13 20:17:03
2429.69;2021-06-13 20:18:03
2430.63;2021-06-13 20:19:03
2434.26;2021-06-13 20:20:02
2433.81;2021-06-13 20:21:03
2434.37;2021-06-13 20:22:02
2438.98;2021-06-13 20:23:02
2439.4;2021-06-13 20:24:02
2441;2021-06-13 20:25:02
2441.57;2021-06-13 20:26:02
2438.16;2021-06-13 20:27:03
2437.24;2021-06-13 20:28:02
2437.6;2021-06-13 20:29:03
2438.98;2021-06-13 20:30:02
2434.6;2021-06-13 20:31:03
2434.09;2021-06-13 20:32:02
2429.35;2021-06-13 20:33:03
2427.95;2021-06-13 20:34:03
2428.67;2021-06-13 20:35:02
2433.59;2021-06-13 20:36:02
2431.81;2021-06-13 20:37:03
2429.92;2021-06-13 20:38:02
2431.58;2021-06-13 20:39:03
2431.66;2021-06-13 20:40:02
2431.78;2021-06-13 20:41:03
2436;2021-06-13 20:42:03
2433.27;2021-06-13 20:43:03
2435.34;2021-06-13 20:44:02
2434.49;2021-06-13 20:45:03
2432.41;2021-06-13 20:46:02
2431.77;2021-06-13 20:47:03
2430.04;2021-06-13 20:48:03
2429.95;2021-06-13 20:49:03
2429.52;2021-06-13 20:50:03
2430.15;2021-06-13 20:51:03
2432.41;2021-06-13 20:52:02
2431.25;2021-06-13 20:53:03
2433.54;2021-06-13 20:54:02
2434.69;2021-06-13 20:55:02
2435.96;2021-06-13 20:56:03
2436.01;2021-06-13 20:57:02
2437.86;2021-06-13 20:58:03
2437.77;2021-06-13 20:59:03
2438.64;2021-06-13 21:00:03
2435.84;2021-06-13 21:01:02
2435.2;2021-06-13 21:02:02
2435.22;2021-06-13 21:03:02
2432.99;2021-06-13 21:04:03
2432.55;2021-06-13 21:05:03
2436.16;2021-06-13 21:06:03
2436.76;2021-06-13 21:07:03
2435.28;2021-06-13 21:08:03
2433.61;2021-06-13 21:09:02
2429;2021-06-13 21:10:03
2432.34;2021-06-13 21:11:02
2431.99;2021-06-13 21:12:02
2431.35;2021-06-13 21:13:02
2432.74;2021-06-13 21:14:03
2431.32;2021-06-13 21:15:03
2425.79;2021-06-13 21:16:02
2426.08;2021-06-13 21:17:02
2425.23;2021-06-13 21:18:02
2421.55;2021-06-13 21:19:02
2420.98;2021-06-13 21:20:03
2423.4;2021-06-13 21:21:02
2421.74;2021-06-13 21:22:02
2422.68;2021-06-13 21:23:03
2423.95;2021-06-13 21:24:03
2421.78;2021-06-13 21:25:03
2424.78;2021-06-13 21:26:03
2426.14;2021-06-13 21:27:03
2426.36;2021-06-13 21:28:02
2426.46;2021-06-13 21:29:03
2426.05;2021-06-13 21:30:04
2429.74;2021-06-13 21:31:02
2429.8;2021-06-13 21:32:02
2432;2021-06-13 21:33:03
2428.85;2021-06-13 21:34:03
2429.44;2021-06-13 21:35:02
2431.01;2021-06-13 21:36:03
2428.46;2021-06-13 21:37:03
2431.15;2021-06-13 21:38:03
2429.83;2021-06-13 21:39:02
2429.9;2021-06-13 21:40:03
2430.01;2021-06-13 21:41:02
2430.23;2021-06-13 21:42:02
2429.57;2021-06-13 21:43:02
2429.98;2021-06-13 21:44:03
2429.23;2021-06-13 21:45:03
2430.46;2021-06-13 21:46:03
2433.72;2021-06-13 21:47:02
2432.37;2021-06-13 21:48:03
2433.11;2021-06-13 21:49:02
2434.74;2021-06-13 21:50:03
2433.46;2021-06-13 21:51:02
2434.94;2021-06-13 21:52:02
2431.57;2021-06-13 21:53:02
2430.47;2021-06-13 21:54:02
2429.77;2021-06-13 21:55:03
2429.67;2021-06-13 21:56:02
2430.8;2021-06-13 21:57:03
2429.11;2021-06-13 21:58:02
2428.3;2021-06-13 21:59:03
2432.13;2021-06-13 22:00:03
2436.4;2021-06-13 22:01:03
2435.24;2021-06-13 22:02:03
2433.35;2021-06-13 22:03:03
2432.08;2021-06-13 22:04:03
2449.37;2021-06-13 22:05:02
2451.26;2021-06-13 22:06:03
2456.67;2021-06-13 22:07:03
2456.08;2021-06-13 22:08:02
2479.39;2021-06-13 22:09:02
2484.02;2021-06-13 22:10:02
2478.84;2021-06-13 22:11:02
2476.58;2021-06-13 22:12:03
2477.69;2021-06-13 22:13:02
2478.25;2021-06-13 22:14:02
2490.59;2021-06-13 22:15:03
2481.78;2021-06-13 22:16:02
2477.73;2021-06-13 22:17:02
2481.08;2021-06-13 22:18:02
2476.29;2021-06-13 22:19:02
2476.51;2021-06-13 22:20:03
2475.48;2021-06-13 22:21:03
2474.53;2021-06-13 22:22:03
2477.73;2021-06-13 22:23:02
2480.02;2021-06-13 22:24:02
2479.74;2021-06-13 22:25:02
2477.56;2021-06-13 22:26:03
2478.53;2021-06-13 22:27:03
2481.01;2021-06-13 22:28:03
2480.82;2021-06-13 22:29:02
2481.1;2021-06-13 22:30:02
2488.53;2021-06-13 22:31:02
2483.11;2021-06-13 22:32:02
2483.99;2021-06-13 22:33:02
2484.78;2021-06-13 22:34:02
2482.76;2021-06-13 22:35:02
2482.6;2021-06-13 22:36:03
2483.74;2021-06-13 22:37:03
2488.91;2021-06-13 22:38:02
2494.65;2021-06-13 22:39:03
2496.6;2021-06-13 22:40:02
2501.76;2021-06-13 22:41:02
2502.76;2021-06-13 22:42:03
2510;2021-06-13 22:43:02
2507.34;2021-06-13 22:44:02
2506.43;2021-06-13 22:45:03
2506.25;2021-06-13 22:46:02
2511.76;2021-06-13 22:47:03
2515.58;2021-06-13 22:48:02
2515.06;2021-06-13 22:49:03
2515.22;2021-06-13 22:50:02
2511.13;2021-06-13 22:51:02
2513.11;2021-06-13 22:52:03
2516.5;2021-06-13 22:53:03
2518.78;2021-06-13 22:54:02
2519.1;2021-06-13 22:55:02
2519.95;2021-06-13 22:56:02
2517.7;2021-06-13 22:57:02
2522.59;2021-06-13 22:58:02
2526.05;2021-06-13 22:59:02
2525.95;2021-06-13 23:00:03
2527.89;2021-06-13 23:01:02
2528.29;2021-06-13 23:02:02
2529;2021-06-13 23:03:03
2535.56;2021-06-13 23:04:02
2532.42;2021-06-13 23:05:03
2532.33;2021-06-13 23:06:03
2522.19;2021-06-13 23:07:03
2511.49;2021-06-13 23:08:03
2514.66;2021-06-13 23:09:02
2512.09;2021-06-13 23:10:02
2518.55;2021-06-13 23:11:02
2521.03;2021-06-13 23:12:03
2522.82;2021-06-13 23:13:02
2528.37;2021-06-13 23:14:02
2526.6;2021-06-13 23:15:03
2527.72;2021-06-13 23:16:02
2529;2021-06-13 23:17:03
2530.55;2021-06-13 23:18:02
2532.01;2021-06-13 23:19:02
2527;2021-06-13 23:20:03
2519.64;2021-06-13 23:21:02
2526.44;2021-06-13 23:22:02
2526;2021-06-13 23:23:03
2526.72;2021-06-13 23:24:02
2526.3;2021-06-13 23:25:02
2526.98;2021-06-13 23:26:02
2529.73;2021-06-13 23:27:02
2536.01;2021-06-13 23:28:03
2536.11;2021-06-13 23:29:02
2535.75;2021-06-13 23:30:02
2542.96;2021-06-13 23:31:02
2541.98;2021-06-13 23:32:03
2544.05;2021-06-13 23:33:02
2543.4;2021-06-13 23:34:03
2543.59;2021-06-13 23:35:02
2543.19;2021-06-13 23:36:02
2533.04;2021-06-13 23:37:02
2546.93;2021-06-13 23:38:03
2546.48;2021-06-13 23:39:03
2544.27;2021-06-13 23:40:03
2541.65;2021-06-13 23:41:02
2536.03;2021-06-13 23:42:02
2536.63;2021-06-13 23:43:03
2539.37;2021-06-13 23:44:02
2539.09;2021-06-13 23:45:02
2534.7;2021-06-13 23:46:02
2536.57;2021-06-13 23:47:02
2529.99;2021-06-13 23:48:03
2529.25;2021-06-13 23:49:02
2530;2021-06-13 23:50:03
2528.66;2021-06-13 23:51:03
2525.16;2021-06-13 23:52:02
2522.26;2021-06-13 23:53:03
2522.19;2021-06-13 23:54:02
2519.3;2021-06-13 23:55:02
2519.99;2021-06-13 23:56:03
2524.37;2021-06-13 23:57:03
2520.83;2021-06-13 23:58:02
2524.07;2021-06-13 23:59:02
2523.24;2021-06-14 00:00:02
2523.54;2021-06-14 00:01:02
2526.16;2021-06-14 00:02:03
2525.68;2021-06-14 00:03:03
2531.4;2021-06-14 00:04:03
2529.6;2021-06-14 00:05:02
2525.38;2021-06-14 00:06:03
2527.06;2021-06-14 00:07:02
2527.34;2021-06-14 00:08:02
2529.29;2021-06-14 00:09:02
2527.53;2021-06-14 00:10:04
2530.69;2021-06-14 00:11:03
2523.92;2021-06-14 00:12:02
2523.63;2021-06-14 00:13:02
2515.12;2021-06-14 00:14:02
2515;2021-06-14 00:15:03
2521.67;2021-06-14 00:16:02
2520.91;2021-06-14 00:17:03
2520.84;2021-06-14 00:18:03
2524;2021-06-14 00:19:02
2519.08;2021-06-14 00:20:02
2515.41;2021-06-14 00:21:03
2517.85;2021-06-14 00:22:02
2519.26;2021-06-14 00:23:03
2518.5;2021-06-14 00:24:02
2518.49;2021-06-14 00:25:03
2517.14;2021-06-14 00:26:02
2514.94;2021-06-14 00:27:02
2517.28;2021-06-14 00:28:03
2505.55;2021-06-14 00:29:02
2506.18;2021-06-14 00:30:03
2508.92;2021-06-14 00:31:02
2511.21;2021-06-14 00:32:02
2513.34;2021-06-14 00:33:02
2513.66;2021-06-14 00:34:02
2508.33;2021-06-14 00:35:02
2511.86;2021-06-14 00:36:02
2515;2021-06-14 00:37:02
2515.12;2021-06-14 00:38:02
2515.23;2021-06-14 00:39:02
2516.68;2021-06-14 00:40:02
2521.26;2021-06-14 00:41:03
2522.89;2021-06-14 00:42:03
2519.82;2021-06-14 00:43:03
2519.8;2021-06-14 00:44:02
2518.31;2021-06-14 00:45:02
2518.61;2021-06-14 00:46:02
2517.49;2021-06-14 00:47:02
2517.04;2021-06-14 00:48:03
2514.43;2021-06-14 00:49:02
2515.25;2021-06-14 00:50:03
2518.5;2021-06-14 00:51:02
2517.99;2021-06-14 00:52:02
2518.59;2021-06-14 00:53:03
2519;2021-06-14 00:54:02
2517.57;2021-06-14 00:55:03
2517.65;2021-06-14 00:56:03
2519.75;2021-06-14 00:57:03
2518.38;2021-06-14 00:58:03
2520.11;2021-06-14 00:59:02
2519.04;2021-06-14 01:00:02
2511.46;2021-06-14 01:01:02
2504.99;2021-06-14 01:02:03
2504.3;2021-06-14 01:03:02
2499.08;2021-06-14 01:04:03
2502.38;2021-06-14 01:05:02
2504.31;2021-06-14 01:06:03
2503.49;2021-06-14 01:07:03
2504.38;2021-06-14 01:08:03
2501;2021-06-14 01:09:02
2500.1;2021-06-14 01:10:04
2502.24;2021-06-14 01:11:02
2497.15;2021-06-14 01:12:02
2495.18;2021-06-14 01:13:02
2498.35;2021-06-14 01:14:02
2499.43;2021-06-14 01:15:03
2504.45;2021-06-14 01:16:03
2503.14;2021-06-14 01:17:02
2503.84;2021-06-14 01:18:02
2502.3;2021-06-14 01:19:03
2502.34;2021-06-14 01:20:02
2504.5;2021-06-14 01:21:02
2504.32;2021-06-14 01:22:02
2504.21;2021-06-14 01:23:03
2503.43;2021-06-14 01:24:02
2504.53;2021-06-14 01:25:02
2506.6;2021-06-14 01:26:03
2508.24;2021-06-14 01:27:02
2506.99;2021-06-14 01:28:02
2507.27;2021-06-14 01:29:02
2507;2021-06-14 01:30:03
2509.2;2021-06-14 01:31:02
2508.83;2021-06-14 01:32:02
2505.87;2021-06-14 01:33:03
2509.68;2021-06-14 01:34:02
2507.05;2021-06-14 01:35:03
2502.75;2021-06-14 01:36:02
2503.93;2021-06-14 01:37:02
2499.74;2021-06-14 01:38:02
2500.36;2021-06-14 01:39:02
2502.81;2021-06-14 01:40:02
2501.63;2021-06-14 01:41:02
2498.11;2021-06-14 01:42:02
2499.94;2021-06-14 01:43:02
2496.8;2021-06-14 01:44:02
2495.19;2021-06-14 01:45:02
2493.99;2021-06-14 01:46:02
2495.36;2021-06-14 01:47:02
2497.6;2021-06-14 01:48:02
2499.99;2021-06-14 01:49:03
2498.55;2021-06-14 01:50:02
2501.98;2021-06-14 01:51:02
2506;2021-06-14 01:52:02
2502.08;2021-06-14 01:53:03
2505.8;2021-06-14 01:54:02
2506.87;2021-06-14 01:55:02
2511.76;2021-06-14 01:56:02
2511.53;2021-06-14 01:57:02
2508.92;2021-06-14 01:58:02
2508.94;2021-06-14 01:59:03
2509.34;2021-06-14 02:00:03
2515.47;2021-06-14 02:01:02
2517.84;2021-06-14 02:02:03
2520.97;2021-06-14 02:03:02
2518.09;2021-06-14 02:04:02
2511.05;2021-06-14 02:05:02
2502.88;2021-06-14 02:06:02
2505.86;2021-06-14 02:07:03
2503.4;2021-06-14 02:08:02
2501.26;2021-06-14 02:09:02
2504.98;2021-06-14 02:10:03
2498.51;2021-06-14 02:11:03
2497.73;2021-06-14 02:12:03
2490.79;2021-06-14 02:13:03
2488.41;2021-06-14 02:14:03
2493.39;2021-06-14 02:15:03
2488.83;2021-06-14 02:16:03
2490.38;2021-06-14 02:17:03
2492;2021-06-14 02:18:02
2495.32;2021-06-14 02:19:02
2495.82;2021-06-14 02:20:03
2496;2021-06-14 02:21:02
2494.83;2021-06-14 02:22:02
2499.63;2021-06-14 02:23:02
2499.34;2021-06-14 02:24:03
2501.23;2021-06-14 02:25:02
2504.64;2021-06-14 02:26:02
2502.65;2021-06-14 02:27:02
2501.3;2021-06-14 02:28:03
2502.85;2021-06-14 02:29:02
2503.93;2021-06-14 02:30:03
2507.17;2021-06-14 02:31:02
2505.56;2021-06-14 02:32:03
2504.9;2021-06-14 02:33:03
2503.6;2021-06-14 02:34:02
2502.47;2021-06-14 02:35:02
2504.69;2021-06-14 02:36:02
2497.16;2021-06-14 02:37:02
2496.53;2021-06-14 02:38:03
2495.81;2021-06-14 02:39:03
2492.91;2021-06-14 02:40:03
2495.09;2021-06-14 02:41:02
2498.93;2021-06-14 02:42:02
2499.33;2021-06-14 02:43:03
2498.98;2021-06-14 02:44:03
2500.61;2021-06-14 02:45:02
2498.05;2021-06-14 02:46:03
2499.21;2021-06-14 02:47:02
2499;2021-06-14 02:48:03
2501.16;2021-06-14 02:49:02
2500.01;2021-06-14 02:50:02
2495.84;2021-06-14 02:51:02
2496.1;2021-06-14 02:52:02
2497.93;2021-06-14 02:53:02
2495.17;2021-06-14 02:54:03
2496.48;2021-06-14 02:55:02
2495.23;2021-06-14 02:56:03
2495.34;2021-06-14 02:57:02
2498.24;2021-06-14 02:58:02
2499.21;2021-06-14 02:59:03
2499.2;2021-06-14 03:00:03
2497.16;2021-06-14 03:01:03
2497.83;2021-06-14 03:02:02
2498.95;2021-06-14 03:03:02
2499.12;2021-06-14 03:04:02
2496.87;2021-06-14 03:05:02
2496.9;2021-06-14 03:06:02
2495.47;2021-06-14 03:07:03
2492.3;2021-06-14 03:08:03
2491.54;2021-06-14 03:09:03
2493.28;2021-06-14 03:10:02
2494.03;2021-06-14 03:11:03
2491.18;2021-06-14 03:12:03
2488.57;2021-06-14 03:13:02
2487.84;2021-06-14 03:14:03
2488.21;2021-06-14 03:15:04
2490.45;2021-06-14 03:16:03
2487;2021-06-14 03:17:02
2488;2021-06-14 03:18:02
2491.2;2021-06-14 03:19:02
2491.2;2021-06-14 03:20:02
2494.09;2021-06-14 03:21:03
2495.91;2021-06-14 03:22:03
2492.59;2021-06-14 03:23:03
2495.67;2021-06-14 03:24:03
2495.12;2021-06-14 03:25:03
2491.33;2021-06-14 03:26:02
2494.39;2021-06-14 03:27:02
2495.63;2021-06-14 03:28:02
2496.42;2021-06-14 03:29:02
2498.52;2021-06-14 03:30:02
2497.85;2021-06-14 03:31:03
2511.06;2021-06-14 03:32:02
2515.7;2021-06-14 03:33:02
2514.53;2021-06-14 03:34:02
2517.42;2021-06-14 03:35:02
2514.85;2021-06-14 03:36:03
2520.89;2021-06-14 03:37:03
2518.11;2021-06-14 03:38:03
2518.25;2021-06-14 03:39:02
2517.78;2021-06-14 03:40:03
2513.27;2021-06-14 03:41:03
2509.15;2021-06-14 03:42:02
2510.31;2021-06-14 03:43:03
2503.84;2021-06-14 03:44:02
2500.53;2021-06-14 03:45:02
2495.29;2021-06-14 03:46:02
2496;2021-06-14 03:47:03
2498.94;2021-06-14 03:48:03
2499.99;2021-06-14 03:49:03
2496.86;2021-06-14 03:50:03
2496;2021-06-14 03:51:02
2494.38;2021-06-14 03:52:02
2494.62;2021-06-14 03:53:02
2500;2021-06-14 03:54:02
2495.86;2021-06-14 03:55:03
2502;2021-06-14 03:56:02
2501.55;2021-06-14 03:57:03
2499.14;2021-06-14 03:58:02
2500.18;2021-06-14 03:59:02
2502.03;2021-06-14 04:00:02
2501.71;2021-06-14 04:01:02
2500.73;2021-06-14 04:02:03
2498.79;2021-06-14 04:03:03
2499.22;2021-06-14 04:04:02
2500.7;2021-06-14 04:05:02
2505.04;2021-06-14 04:06:03
2505.72;2021-06-14 04:07:02
2502.8;2021-06-14 04:08:02
2502.48;2021-06-14 04:09:03
2504.16;2021-06-14 04:10:02
2507.85;2021-06-14 04:11:03
2507.8;2021-06-14 04:12:03
2509;2021-06-14 04:13:03
2507.72;2021-06-14 04:14:02
2507.42;2021-06-14 04:15:03
2504.84;2021-06-14 04:16:03
2501.2;2021-06-14 04:17:03
2502.64;2021-06-14 04:18:03
2495.73;2021-06-14 04:19:02
2494.07;2021-06-14 04:20:03
2495.65;2021-06-14 04:21:02
2497.16;2021-06-14 04:22:02
2496.55;2021-06-14 04:23:02
2498.01;2021-06-14 04:24:03
2497.5;2021-06-14 04:25:02
2496.98;2021-06-14 04:26:02
2497.87;2021-06-14 04:27:02
2498.04;2021-06-14 04:28:02
2497.88;2021-06-14 04:29:02
2496.55;2021-06-14 04:30:03
2497.98;2021-06-14 04:31:03
2494.84;2021-06-14 04:32:02
2495.1;2021-06-14 04:33:03
2491.95;2021-06-14 04:34:02
2495.34;2021-06-14 04:35:03
2498.79;2021-06-14 04:36:02
2495.14;2021-06-14 04:37:03
2497.97;2021-06-14 04:38:02
2495.15;2021-06-14 04:39:02
2493.5;2021-06-14 04:40:03
2492.5;2021-06-14 04:41:02
2494.54;2021-06-14 04:42:03
2494.77;2021-06-14 04:43:02
2496.36;2021-06-14 04:44:02
2494.39;2021-06-14 04:45:03
2498.99;2021-06-14 04:46:02
2499.79;2021-06-14 04:47:03
2496.77;2021-06-14 04:48:03
2498.47;2021-06-14 04:49:02
2496.16;2021-06-14 04:50:02
2498.76;2021-06-14 04:51:03
2498.13;2021-06-14 04:52:02
2496.86;2021-06-14 04:53:02
2495.69;2021-06-14 04:54:02
2494.55;2021-06-14 04:55:02
2495.66;2021-06-14 04:56:02
2498.17;2021-06-14 04:57:02
2496.33;2021-06-14 04:58:03
2497.23;2021-06-14 04:59:02
2499.55;2021-06-14 05:00:03
2495.2;2021-06-14 05:01:02
2492.57;2021-06-14 05:02:03
2492.77;2021-06-14 05:03:02
2492.73;2021-06-14 05:04:02
2493.44;2021-06-14 05:05:02
2492.48;2021-06-14 05:06:02
2494.14;2021-06-14 05:07:03
2494.92;2021-06-14 05:08:03
2493.46;2021-06-14 05:09:02
2496.39;2021-06-14 05:10:02
2494.5;2021-06-14 05:11:02
2492.39;2021-06-14 05:12:02
2491.1;2021-06-14 05:13:03
2490.01;2021-06-14 05:14:03
2489.86;2021-06-14 05:15:03
2493.26;2021-06-14 05:16:03
2494.74;2021-06-14 05:17:03
2492.11;2021-06-14 05:18:02
2492.97;2021-06-14 05:19:03
2492.4;2021-06-14 05:20:03
2490.12;2021-06-14 05:21:03
2489.86;2021-06-14 05:22:02
2488.88;2021-06-14 05:23:03
2490.35;2021-06-14 05:24:02
2489;2021-06-14 05:25:11
2486.6;2021-06-14 05:26:16
2482.62;2021-06-14 05:27:11
2481.96;2021-06-14 05:28:06
2479.5;2021-06-14 05:29:13
2477.5;2021-06-14 05:30:17
2480.59;2021-06-14 05:31:05
2482.13;2021-06-14 05:32:03
2485.05;2021-06-14 05:33:02
2482.74;2021-06-14 05:34:03
2482.51;2021-06-14 05:35:02
2482.76;2021-06-14 05:36:03
2479.27;2021-06-14 05:37:02
2480.3;2021-06-14 05:38:02
2475.86;2021-06-14 05:39:02
2472.89;2021-06-14 05:40:03
2473.68;2021-06-14 05:41:02
2475.01;2021-06-14 05:42:02
2473.92;2021-06-14 05:43:03
2470.52;2021-06-14 05:44:02
2470;2021-06-14 05:45:03
2472.35;2021-06-14 05:46:02
2471.58;2021-06-14 05:47:02
2471.77;2021-06-14 05:48:02
2472.87;2021-06-14 05:49:02
2475;2021-06-14 05:50:03
2476.44;2021-06-14 05:51:02
2476.86;2021-06-14 05:52:03
2477.73;2021-06-14 05:53:02
2477.58;2021-06-14 05:54:03
2479.83;2021-06-14 05:55:02
2484.4;2021-06-14 05:56:03
2481.59;2021-06-14 05:57:02
2480;2021-06-14 05:58:02
2477.92;2021-06-14 05:59:02
2479;2021-06-14 06:00:03
2478.16;2021-06-14 06:01:03
2477.02;2021-06-14 06:02:02
2479.19;2021-06-14 06:03:02
2477.47;2021-06-14 06:04:03
2474.13;2021-06-14 06:05:03
2473.5;2021-06-14 06:06:02
2476.36;2021-06-14 06:07:03
2472.81;2021-06-14 06:08:02
2473.27;2021-06-14 06:09:03
2470.95;2021-06-14 06:10:02
2472.14;2021-06-14 06:11:03
2470.61;2021-06-14 06:12:03
2472.94;2021-06-14 06:13:02
2471.34;2021-06-14 06:14:02
2470.54;2021-06-14 06:15:03
2473.12;2021-06-14 06:16:02
2474.67;2021-06-14 06:17:02
2476;2021-06-14 06:18:02
2487.47;2021-06-14 06:19:03
2486.94;2021-06-14 06:20:03
2487.38;2021-06-14 06:21:02
2488.52;2021-06-14 06:22:02
2486.53;2021-06-14 06:23:02
2485.93;2021-06-14 06:24:03
2485.1;2021-06-14 06:25:02
2483.49;2021-06-14 06:26:03
2481.9;2021-06-14 06:27:03
2482.6;2021-06-14 06:28:02
2484.1;2021-06-14 06:29:02
2482.5;2021-06-14 06:30:03
2481.19;2021-06-14 06:31:02
2480.73;2021-06-14 06:32:03
2480.67;2021-06-14 06:33:03
2481.94;2021-06-14 06:34:03
2482.32;2021-06-14 06:35:02
2477.62;2021-06-14 06:36:03
2478.63;2021-06-14 06:37:02
2477;2021-06-14 06:38:03
2476.75;2021-06-14 06:39:02
2480.37;2021-06-14 06:40:02
2478.7;2021-06-14 06:41:03
2481.97;2021-06-14 06:42:02
2484.26;2021-06-14 06:43:03
2483.79;2021-06-14 06:44:02
2483.88;2021-06-14 06:45:03
2484.61;2021-06-14 06:46:03
2486.87;2021-06-14 06:47:03
2486.69;2021-06-14 06:48:03
2482.67;2021-06-14 06:49:02
2481.34;2021-06-14 06:50:03
2484.52;2021-06-14 06:51:02
2485.71;2021-06-14 06:52:03
2485.12;2021-06-14 06:53:03
2484.66;2021-06-14 06:54:03
2486.85;2021-06-14 06:55:02
2485.86;2021-06-14 06:56:03
2486.63;2021-06-14 06:57:02
2486.62;2021-06-14 06:58:03
2489.76;2021-06-14 06:59:03
2489.85;2021-06-14 07:00:02
2489.7;2021-06-14 07:01:02
2490.79;2021-06-14 07:02:03
2489.64;2021-06-14 07:03:03
2489.61;2021-06-14 07:04:03
2488.41;2021-06-14 07:05:03
2484.44;2021-06-14 07:06:03
2484.34;2021-06-14 07:07:02
2482.75;2021-06-14 07:08:02
2485.49;2021-06-14 07:09:02
2486.49;2021-06-14 07:10:02
2489.75;2021-06-14 07:11:03
2490.1;2021-06-14 07:12:03
2489.88;2021-06-14 07:13:02
2493.56;2021-06-14 07:14:03
2494.61;2021-06-14 07:15:02
2491.47;2021-06-14 07:16:02
2493.02;2021-06-14 07:17:02
2491.54;2021-06-14 07:18:02
2491.05;2021-06-14 07:19:03
2491.92;2021-06-14 07:20:03
2490.22;2021-06-14 07:21:02
2490.08;2021-06-14 07:22:02
2491.29;2021-06-14 07:23:02
2491.98;2021-06-14 07:24:03
2493.37;2021-06-14 07:25:02
2491.01;2021-06-14 07:26:02
2490.77;2021-06-14 07:27:02
2492.99;2021-06-14 07:28:02
2493.98;2021-06-14 07:29:03
2495.78;2021-06-14 07:30:03
2496.83;2021-06-14 07:31:02
2494.97;2021-06-14 07:32:03
2500.25;2021-06-14 07:33:03
2499.35;2021-06-14 07:34:03
2503.97;2021-06-14 07:35:03
2504.04;2021-06-14 07:36:02
2503.66;2021-06-14 07:37:02
2503.8;2021-06-14 07:38:02
2506.01;2021-06-14 07:39:02
2508.73;2021-06-14 07:40:02
2507.44;2021-06-14 07:41:02
2507.82;2021-06-14 07:42:03
2506.74;2021-06-14 07:43:02
2507.18;2021-06-14 07:44:03
2504.63;2021-06-14 07:45:03
2505.8;2021-06-14 07:46:02
2502.44;2021-06-14 07:47:03
2501.26;2021-06-14 07:48:02
2503.86;2021-06-14 07:49:02
2503.72;2021-06-14 07:50:02
2502.31;2021-06-14 07:51:02
2500.18;2021-06-14 07:52:02
2499.27;2021-06-14 07:53:03
2500.63;2021-06-14 07:54:03
2501;2021-06-14 07:55:02
2497.97;2021-06-14 07:56:02
2498.44;2021-06-14 07:57:03
2497.65;2021-06-14 07:58:02
2496.58;2021-06-14 07:59:02
2497.49;2021-06-14 08:00:03
2493.98;2021-06-14 08:01:03
2495.91;2021-06-14 08:02:03
2497.15;2021-06-14 08:03:03
2499.26;2021-06-14 08:04:03
2499.16;2021-06-14 08:05:03
2502.17;2021-06-14 08:06:02
2503.92;2021-06-14 08:07:03
2502.61;2021-06-14 08:08:02
2500;2021-06-14 08:09:02
2500.89;2021-06-14 08:10:03
2499.14;2021-06-14 08:11:03
2499.92;2021-06-14 08:12:03
2498.93;2021-06-14 08:13:02
2492.39;2021-06-14 08:14:02
2487.78;2021-06-14 08:15:02
2485;2021-06-14 08:16:02
2490.64;2021-06-14 08:17:03
2491.26;2021-06-14 08:18:02
2493.02;2021-06-14 08:19:03
2494.31;2021-06-14 08:20:03
2496.99;2021-06-14 08:21:03
2499.42;2021-06-14 08:22:02
2497.3;2021-06-14 08:23:02
2495.14;2021-06-14 08:24:03
2494.49;2021-06-14 08:25:02
2493.9;2021-06-14 08:26:02
2493.1;2021-06-14 08:27:02
2490.4;2021-06-14 08:28:02
2493.81;2021-06-14 08:29:02
2491.4;2021-06-14 08:30:03
2490.57;2021-06-14 08:31:02
2487.01;2021-06-14 08:32:03
2486.75;2021-06-14 08:33:03
2488.19;2021-06-14 08:34:03
2489.15;2021-06-14 08:35:02
2490.83;2021-06-14 08:36:03
2489.73;2021-06-14 08:37:02
2491.87;2021-06-14 08:38:02
2492.03;2021-06-14 08:39:03
2492.28;2021-06-14 08:40:02
2493.35;2021-06-14 08:41:02
2491.94;2021-06-14 08:42:03
2492.16;2021-06-14 08:43:03
2493.67;2021-06-14 08:44:02
2492.11;2021-06-14 08:45:03
2490.52;2021-06-14 08:46:03
2491.99;2021-06-14 08:47:02
2488.48;2021-06-14 08:48:02
2489.69;2021-06-14 08:49:02
2491.13;2021-06-14 08:50:02
2492.57;2021-06-14 08:51:02
2491.82;2021-06-14 08:52:02
2504.81;2021-06-14 08:53:02
2503.31;2021-06-14 08:54:02
2503.71;2021-06-14 08:55:03
2499.28;2021-06-14 08:56:02
2499.14;2021-06-14 08:57:02
2499.36;2021-06-14 08:58:03
2503.72;2021-06-14 08:59:02
2505.09;2021-06-14 09:00:02
2501.46;2021-06-14 09:01:03
2501.11;2021-06-14 09:02:03
2501.73;2021-06-14 09:03:02
2502.26;2021-06-14 09:04:02
2507.15;2021-06-14 09:05:03
2507.39;2021-06-14 09:06:02
2504.93;2021-06-14 09:07:02
2506.44;2021-06-14 09:08:03
2506.2;2021-06-14 09:09:02
2503.34;2021-06-14 09:10:02
2502;2021-06-14 09:11:02
2500.33;2021-06-14 09:12:03
2499.44;2021-06-14 09:13:02
2499.13;2021-06-14 09:14:03
2499.89;2021-06-14 09:15:03
2497.48;2021-06-14 09:16:02
2498.54;2021-06-14 09:17:03
2499.99;2021-06-14 09:18:02
2497.46;2021-06-14 09:19:03
2499.72;2021-06-14 09:20:02
2496.48;2021-06-14 09:21:02
2495.22;2021-06-14 09:22:02
2495.22;2021-06-14 09:23:03
2495.69;2021-06-14 09:24:03
2498.05;2021-06-14 09:25:02
2495.94;2021-06-14 09:26:03
2495.34;2021-06-14 09:27:02
2496.8;2021-06-14 09:28:02
2498.79;2021-06-14 09:29:02
2499.85;2021-06-14 09:30:03
2501.86;2021-06-14 09:31:02
2501.04;2021-06-14 09:32:02
2501.04;2021-06-14 09:33:03
2499.99;2021-06-14 09:34:02
2499.98;2021-06-14 09:35:02
2499.29;2021-06-14 09:36:03
2498.38;2021-06-14 09:37:02
2497.84;2021-06-14 09:38:03
2498.11;2021-06-14 09:39:03
2497.54;2021-06-14 09:40:02
2497.1;2021-06-14 09:41:02
2496.31;2021-06-14 09:42:02
2497.36;2021-06-14 09:43:02
2498.36;2021-06-14 09:44:02
2499.57;2021-06-14 09:45:02
2498.13;2021-06-14 09:46:02
2494.91;2021-06-14 09:47:02
2494.43;2021-06-14 09:48:02
2494.84;2021-06-14 09:49:02
2496.65;2021-06-14 09:50:02
2493.31;2021-06-14 09:51:03
2493.82;2021-06-14 09:52:02
2492.98;2021-06-14 09:53:03
2493.36;2021-06-14 09:54:03
2493.45;2021-06-14 09:55:02
2493.66;2021-06-14 09:56:03
2496.99;2021-06-14 09:57:03
2498.99;2021-06-14 09:58:02
2498.59;2021-06-14 09:59:02
2499.74;2021-06-14 10:00:03
2500.62;2021-06-14 10:01:02
2496.34;2021-06-14 10:02:02
2489.72;2021-06-14 10:03:02
2487.53;2021-06-14 10:04:02
2488.62;2021-06-14 10:05:02
2490.99;2021-06-14 10:06:03
2489.26;2021-06-14 10:07:02
2487.96;2021-06-14 10:08:03
2489.29;2021-06-14 10:09:03
2489.89;2021-06-14 10:10:02
2488.9;2021-06-14 10:11:03
2486.02;2021-06-14 10:12:02
2485.71;2021-06-14 10:13:02
2479.96;2021-06-14 10:14:02
2478.54;2021-06-14 10:15:03
2477.09;2021-06-14 10:16:02
2482.92;2021-06-14 10:17:03
2482.02;2021-06-14 10:18:03
2481.72;2021-06-14 10:19:03
2481.62;2021-06-14 10:20:02
2484.69;2021-06-14 10:21:03
2483.79;2021-06-14 10:22:03
2483.41;2021-06-14 10:23:02
2483.15;2021-06-14 10:24:02
2481.79;2021-06-14 10:25:03
2482.66;2021-06-14 10:26:03
2480.66;2021-06-14 10:27:04
2481.17;2021-06-14 10:28:02
2483.11;2021-06-14 10:29:02
2482.65;2021-06-14 10:30:03
2485.08;2021-06-14 10:31:03
2484.36;2021-06-14 10:32:02
2484.89;2021-06-14 10:33:03
2487.04;2021-06-14 10:34:03
2484.58;2021-06-14 10:35:02
2485.11;2021-06-14 10:36:03
2484.78;2021-06-14 10:37:02
2483.22;2021-06-14 10:38:02
2481.28;2021-06-14 10:39:03
2480.93;2021-06-14 10:40:03
2482.55;2021-06-14 10:41:03
2482.16;2021-06-14 10:42:02
2479;2021-06-14 10:43:02
2480.67;2021-06-14 10:44:02
2476.85;2021-06-14 10:45:03
2479.94;2021-06-14 10:46:02
2480.4;2021-06-14 10:47:02
2475.78;2021-06-14 10:48:02
2470.46;2021-06-14 10:49:02
2473.99;2021-06-14 10:50:03
2476.59;2021-06-14 10:51:02
2476.02;2021-06-14 10:52:03
2474.89;2021-06-14 10:53:02
2477.19;2021-06-14 10:54:02
2476.39;2021-06-14 10:55:03
2479.61;2021-06-14 10:56:03
2478.08;2021-06-14 10:57:02
2476.34;2021-06-14 10:58:02
2477.36;2021-06-14 10:59:02
2476.55;2021-06-14 11:00:03
2480.7;2021-06-14 11:01:03
2480.94;2021-06-14 11:02:02
2478.89;2021-06-14 11:03:02
2480.04;2021-06-14 11:04:02
2477.37;2021-06-14 11:05:03
2478.35;2021-06-14 11:06:03
2480.19;2021-06-14 11:07:03
2479.76;2021-06-14 11:08:03
2480.59;2021-06-14 11:09:03
2478.12;2021-06-14 11:10:02
2479.25;2021-06-14 11:11:02
2478.37;2021-06-14 11:12:02
2480.28;2021-06-14 11:13:02
2479.22;2021-06-14 11:14:03
2476.01;2021-06-14 11:15:02
2474.67;2021-06-14 11:16:02
2477.67;2021-06-14 11:17:02
2487.47;2021-06-14 11:18:03
2487.14;2021-06-14 11:19:03
2484.94;2021-06-14 11:20:02
2485.31;2021-06-14 11:21:02
2482.31;2021-06-14 11:22:02
2483.59;2021-06-14 11:23:02
2482.36;2021-06-14 11:24:03
2481.68;2021-06-14 11:25:03
2481.22;2021-06-14 11:26:04
2481.69;2021-06-14 11:27:03
2482.09;2021-06-14 11:28:02
2482.47;2021-06-14 11:29:03
2481.87;2021-06-14 11:30:02
2482.95;2021-06-14 11:31:02
2482.4;2021-06-14 11:32:02
2479.19;2021-06-14 11:33:02
2477.18;2021-06-14 11:34:02
2477.99;2021-06-14 11:35:02
2476.25;2021-06-14 11:36:03
2474.8;2021-06-14 11:37:02
2476.81;2021-06-14 11:38:03
2475.99;2021-06-14 11:39:02
2474.12;2021-06-14 11:40:02
2475.83;2021-06-14 11:41:03
2477.92;2021-06-14 11:42:03
2477.21;2021-06-14 11:43:02
2479.47;2021-06-14 11:44:02
2477.77;2021-06-14 11:45:03
2481.37;2021-06-14 11:46:02
2478.84;2021-06-14 11:47:02
2477.11;2021-06-14 11:48:02
2474.74;2021-06-14 11:49:02
2473.71;2021-06-14 11:50:03
2473.78;2021-06-14 11:51:02
2474.52;2021-06-14 11:52:02
2474.56;2021-06-14 11:53:03
2476.6;2021-06-14 11:54:02
2476.35;2021-06-14 11:55:02
2472.87;2021-06-14 11:56:02
2473.78;2021-06-14 11:57:02
2474.23;2021-06-14 11:58:02
2473.56;2021-06-14 11:59:02
2471.46;2021-06-14 12:00:03
2467.09;2021-06-14 12:01:02
2474.85;2021-06-14 12:02:02
2474.3;2021-06-14 12:03:02
2475;2021-06-14 12:04:02
2477.39;2021-06-14 12:05:02
2477.95;2021-06-14 12:06:03
2477.35;2021-06-14 12:07:02
2477.39;2021-06-14 12:08:02
2476.67;2021-06-14 12:09:02
2476.02;2021-06-14 12:10:03
2475.36;2021-06-14 12:11:03
2475.07;2021-06-14 12:12:02
2473.66;2021-06-14 12:13:03
2478.08;2021-06-14 12:14:02
2479.81;2021-06-14 12:15:03
2477.56;2021-06-14 12:16:03
2478.69;2021-06-14 12:17:02
2478.91;2021-06-14 12:18:02
2481.18;2021-06-14 12:19:02
2481.78;2021-06-14 12:20:03
2481.04;2021-06-14 12:21:02
2479.74;2021-06-14 12:22:02
2481.87;2021-06-14 12:23:03
2482.97;2021-06-14 12:24:02
2484.41;2021-06-14 12:25:03
2483.97;2021-06-14 12:26:02
2482.46;2021-06-14 12:27:03
2481.63;2021-06-14 12:28:03
2481.09;2021-06-14 12:29:02
2485.66;2021-06-14 12:30:02
2481.8;2021-06-14 12:31:02
2480.52;2021-06-14 12:32:02
2479.89;2021-06-14 12:33:02
2483.57;2021-06-14 12:34:02
2488.79;2021-06-14 12:35:02
2485.66;2021-06-14 12:36:02
2483.26;2021-06-14 12:37:02
2483.29;2021-06-14 12:38:03
2485.93;2021-06-14 12:39:03
2486.23;2021-06-14 12:40:03
2488.41;2021-06-14 12:41:02
2489.05;2021-06-14 12:42:02
2489.08;2021-06-14 12:43:03
2492.45;2021-06-14 12:44:03
2491.11;2021-06-14 12:45:02
2494.01;2021-06-14 12:46:03
2495.44;2021-06-14 12:47:02
2495.58;2021-06-14 12:48:03
2493.19;2021-06-14 12:49:03
2495.45;2021-06-14 12:50:02
2495.17;2021-06-14 12:51:02
2495.49;2021-06-14 12:52:03
2493.65;2021-06-14 12:53:03
2493.59;2021-06-14 12:54:02
2494.18;2021-06-14 12:55:02
2491.32;2021-06-14 12:56:02
2489.97;2021-06-14 12:57:02
2491.66;2021-06-14 12:58:03
2490.27;2021-06-14 12:59:02
2487;2021-06-14 13:00:03
2489.13;2021-06-14 13:01:02
2488.92;2021-06-14 13:02:02
2487.4;2021-06-14 13:03:02
2486.44;2021-06-14 13:04:02
2489;2021-06-14 13:05:03
2489.51;2021-06-14 13:06:03
2489.34;2021-06-14 13:07:03
2487.53;2021-06-14 13:08:02
2487.12;2021-06-14 13:09:02
2487.43;2021-06-14 13:10:02
2485.54;2021-06-14 13:11:03
2484.95;2021-06-14 13:12:03
2484.52;2021-06-14 13:13:03
2486.54;2021-06-14 13:14:02
2484.56;2021-06-14 13:15:03
2485.57;2021-06-14 13:16:03
2485.31;2021-06-14 13:17:02
2485.37;2021-06-14 13:18:03
2483.45;2021-06-14 13:19:02
2483.95;2021-06-14 13:20:03
2484.17;2021-06-14 13:21:03
2481.6;2021-06-14 13:22:02
2481.15;2021-06-14 13:23:02
2481.24;2021-06-14 13:24:03
2482.85;2021-06-14 13:25:03
2481.87;2021-06-14 13:26:02
2480.81;2021-06-14 13:27:02
2479.14;2021-06-14 13:28:03
2481.31;2021-06-14 13:29:03
2480.09;2021-06-14 13:30:03
2479.35;2021-06-14 13:31:02
2477.49;2021-06-14 13:32:02
2476.27;2021-06-14 13:33:03
2478.65;2021-06-14 13:34:02
2477.22;2021-06-14 13:35:02
2479.33;2021-06-14 13:36:02
2479.87;2021-06-14 13:37:02
2481.21;2021-06-14 13:38:03
2482.62;2021-06-14 13:39:02
2482.8;2021-06-14 13:40:02
2482.46;2021-06-14 13:41:02
2480.31;2021-06-14 13:42:03
2481.15;2021-06-14 13:43:03
2480.03;2021-06-14 13:44:03
2480.11;2021-06-14 13:45:03
2482.07;2021-06-14 13:46:02
2484.5;2021-06-14 13:47:03
2483.81;2021-06-14 13:48:02
2485.32;2021-06-14 13:49:02
2486.17;2021-06-14 13:50:02
2483.32;2021-06-14 13:51:02
2484.28;2021-06-14 13:52:03
2485.47;2021-06-14 13:53:02
2485.63;2021-06-14 13:54:02
2485.23;2021-06-14 13:55:02
2482.41;2021-06-14 13:56:02
2479.29;2021-06-14 13:57:03
2477.85;2021-06-14 13:58:03
2477.74;2021-06-14 13:59:02
2478.54;2021-06-14 14:00:02
2476.69;2021-06-14 14:01:03
2475.52;2021-06-14 14:02:03
2474.88;2021-06-14 14:03:02
2475.51;2021-06-14 14:04:03
2475.98;2021-06-14 14:05:03
2473.94;2021-06-14 14:06:02
2474.85;2021-06-14 14:07:02
2476.51;2021-06-14 14:08:03
2480.38;2021-06-14 14:09:02
2481.95;2021-06-14 14:10:02
2481.44;2021-06-14 14:11:02
2480.5;2021-06-14 14:12:03
2479.62;2021-06-14 14:13:03
2476.44;2021-06-14 14:14:03
2474.6;2021-06-14 14:15:03
2473.23;2021-06-14 14:16:02
2472.84;2021-06-14 14:17:03
2475.86;2021-06-14 14:18:03
2475.8;2021-06-14 14:19:03
2474.71;2021-06-14 14:20:03
2472.74;2021-06-14 14:21:02
2473.98;2021-06-14 14:22:02
2475.63;2021-06-14 14:23:03
2478.12;2021-06-14 14:24:03
2480.31;2021-06-14 14:25:03
2480.29;2021-06-14 14:26:02
2483.12;2021-06-14 14:27:03
2483.49;2021-06-14 14:28:02
2482.64;2021-06-14 14:29:03
2483.39;2021-06-14 14:30:03
2482.22;2021-06-14 14:31:02
2482.51;2021-06-14 14:32:02
2483.56;2021-06-14 14:33:02
2485.84;2021-06-14 14:34:02
2486.25;2021-06-14 14:35:03
2486.48;2021-06-14 14:36:02
2489.31;2021-06-14 14:37:03
2490.84;2021-06-14 14:38:02
2490.67;2021-06-14 14:39:03
2492.71;2021-06-14 14:40:03
2493.22;2021-06-14 14:41:02
2494.91;2021-06-14 14:42:03
2495.63;2021-06-14 14:43:02
2494.56;2021-06-14 14:44:03
2493.03;2021-06-14 14:45:03
2496.74;2021-06-14 14:46:02
2496.45;2021-06-14 14:47:02
2493.96;2021-06-14 14:48:02
2491.46;2021-06-14 14:49:03
2488.92;2021-06-14 14:50:03
2488.02;2021-06-14 14:51:03
2487.78;2021-06-14 14:52:02
2487.01;2021-06-14 14:53:02
2485.93;2021-06-14 14:54:03
2484.38;2021-06-14 14:55:03
2486.44;2021-06-14 14:56:02
2486.98;2021-06-14 14:57:03
2488.16;2021-06-14 14:58:02
2490.2;2021-06-14 14:59:02
2491.91;2021-06-14 15:00:03
2489.9;2021-06-14 15:01:02
2495.39;2021-06-14 15:02:03
2497.33;2021-06-14 15:03:02
2504.28;2021-06-14 15:04:03
2516.03;2021-06-14 15:05:02
2521.9;2021-06-14 15:06:03
2524.74;2021-06-14 15:07:02
2523.4;2021-06-14 15:08:02
2517.57;2021-06-14 15:09:02
2525.91;2021-06-14 15:10:04
2522.5;2021-06-14 15:11:02
2521.87;2021-06-14 15:12:02
2527.36;2021-06-14 15:13:02
2527.9;2021-06-14 15:14:02
2535.71;2021-06-14 15:15:03
2527.09;2021-06-14 15:16:03
2525.61;2021-06-14 15:17:02
2526.57;2021-06-14 15:18:03
2530.01;2021-06-14 15:19:03
2532.54;2021-06-14 15:20:02
2530.52;2021-06-14 15:21:02
2529.51;2021-06-14 15:22:03
2532.54;2021-06-14 15:23:03
2538.74;2021-06-14 15:24:02
2539.5;2021-06-14 15:25:03
2535.2;2021-06-14 15:26:02
2534.48;2021-06-14 15:27:03
2537.2;2021-06-14 15:28:03
2535.98;2021-06-14 15:29:02
2535.69;2021-06-14 15:30:04
2529.88;2021-06-14 15:31:04
2530.68;2021-06-14 15:32:04
2534.32;2021-06-14 15:33:02
2542.15;2021-06-14 15:34:02
2548.84;2021-06-14 15:35:03
2545.19;2021-06-14 15:36:02
2546.38;2021-06-14 15:37:02
2556.13;2021-06-14 15:38:03
2558.7;2021-06-14 15:39:02
2559.51;2021-06-14 15:40:04
2559.38;2021-06-14 15:41:02
2559.69;2021-06-14 15:42:03
2557.06;2021-06-14 15:43:02
2565.76;2021-06-14 15:44:02
2566.4;2021-06-14 15:45:03
2558.71;2021-06-14 15:46:03
2558.01;2021-06-14 15:47:02
2561.26;2021-06-14 15:48:03
2561.69;2021-06-14 15:49:03
2563.91;2021-06-14 15:50:03
2559.43;2021-06-14 15:51:02
2562.56;2021-06-14 15:52:03
2559.23;2021-06-14 15:53:02
2558.24;2021-06-14 15:54:03
2561.7;2021-06-14 15:55:02
2558.96;2021-06-14 15:56:03
2557.48;2021-06-14 15:57:02
2557.38;2021-06-14 15:58:02
2552.74;2021-06-14 15:59:03
2556.63;2021-06-14 16:00:03
2548.58;2021-06-14 16:01:02
2548.69;2021-06-14 16:02:03
2547.06;2021-06-14 16:03:02
2546.99;2021-06-14 16:04:02
2549.53;2021-06-14 16:05:02
2549.69;2021-06-14 16:06:02
2547.32;2021-06-14 16:07:02
2552.67;2021-06-14 16:08:03
2556.43;2021-06-14 16:09:02
2557.51;2021-06-14 16:10:04
2559.38;2021-06-14 16:11:04
2560.29;2021-06-14 16:12:03
2555.48;2021-06-14 16:13:03
2557.54;2021-06-14 16:14:04
2560.88;2021-06-14 16:15:24
2561;2021-06-14 16:16:02
2562.69;2021-06-14 16:17:03
2568.53;2021-06-14 16:18:03
2573.91;2021-06-14 16:19:02
2575.33;2021-06-14 16:20:03
2575.18;2021-06-14 16:21:03
2571.57;2021-06-14 16:22:02
2571.69;2021-06-14 16:23:03
2570.98;2021-06-14 16:24:03
2570.39;2021-06-14 16:25:03
2570.51;2021-06-14 16:26:02
2570.99;2021-06-14 16:27:03
2573.04;2021-06-14 16:28:03
2573.59;2021-06-14 16:29:03
2576.81;2021-06-14 16:30:03
2573.31;2021-06-14 16:31:03
2574.47;2021-06-14 16:32:03
2572.77;2021-06-14 16:33:03
2570.12;2021-06-14 16:34:02
2572.01;2021-06-14 16:35:02
2570.47;2021-06-14 16:36:02
2568.52;2021-06-14 16:37:03
2568.89;2021-06-14 16:38:02
2570.34;2021-06-14 16:39:02
2569.47;2021-06-14 16:40:03
2568;2021-06-14 16:41:02
2566.29;2021-06-14 16:42:03
2565.01;2021-06-14 16:43:02
2566.44;2021-06-14 16:44:02
2567.19;2021-06-14 16:45:04
2564.48;2021-06-14 16:46:03
2567.33;2021-06-14 16:47:03
2569.99;2021-06-14 16:48:03
2569.07;2021-06-14 16:49:02
2567.03;2021-06-14 16:50:03
2565.28;2021-06-14 16:51:02
2564.78;2021-06-14 16:52:03
2567.95;2021-06-14 16:53:02
2566.41;2021-06-14 16:54:03
2569.34;2021-06-14 16:55:02
2570.83;2021-06-14 16:56:02
2564.65;2021-06-14 16:57:03
2560.29;2021-06-14 16:58:03
2553.59;2021-06-14 16:59:02
2555.92;2021-06-14 17:00:02
2557.46;2021-06-14 17:01:03
2558.76;2021-06-14 17:02:02
2560.4;2021-06-14 17:03:03
2554.41;2021-06-14 17:04:02
2551.78;2021-06-14 17:05:02
2550.3;2021-06-14 17:06:03
2550.5;2021-06-14 17:07:02
2552.98;2021-06-14 17:08:02
2553.22;2021-06-14 17:09:02
2550.04;2021-06-14 17:10:03
2549.54;2021-06-14 17:11:02
2548.09;2021-06-14 17:12:03
2549.96;2021-06-14 17:13:03
2550.75;2021-06-14 17:14:03
2551.12;2021-06-14 17:15:02
2554.7;2021-06-14 17:16:03
2556.32;2021-06-14 17:17:02
2556.41;2021-06-14 17:18:02
2557.11;2021-06-14 17:19:03
2554.75;2021-06-14 17:20:03
2554.32;2021-06-14 17:21:02
2556.38;2021-06-14 17:22:03
2555.86;2021-06-14 17:23:02
2555.63;2021-06-14 17:24:02
2555;2021-06-14 17:25:03
2555.8;2021-06-14 17:26:03
2555.98;2021-06-14 17:27:02
2554.59;2021-06-14 17:28:03
2550.19;2021-06-14 17:29:02
2549.14;2021-06-14 17:30:02
2549.97;2021-06-14 17:31:03
2550.93;2021-06-14 17:32:03
2549.73;2021-06-14 17:33:02
2552.48;2021-06-14 17:34:02
2556.89;2021-06-14 17:35:02
2551.84;2021-06-14 17:36:04
2551.08;2021-06-14 17:37:02
2551.85;2021-06-14 17:38:02
2550.99;2021-06-14 17:39:02
2550.56;2021-06-14 17:40:03
2550;2021-06-14 17:41:02
2551.45;2021-06-14 17:42:03
2550.02;2021-06-14 17:43:02
2550.63;2021-06-14 17:44:02
2552.26;2021-06-14 17:45:02
2554.54;2021-06-14 17:46:02
2556.59;2021-06-14 17:47:03
2556.33;2021-06-14 17:48:02
2558.5;2021-06-14 17:49:03
2560.39;2021-06-14 17:50:02
2561.34;2021-06-14 17:51:02
2562.19;2021-06-14 17:52:03
2561.12;2021-06-14 17:53:02
2562.21;2021-06-14 17:54:02
2563.36;2021-06-14 17:55:03
2565.4;2021-06-14 17:56:03
2566.39;2021-06-14 17:57:02
2573.49;2021-06-14 17:58:03
2574.74;2021-06-14 17:59:02
2576.59;2021-06-14 18:00:03
2580.07;2021-06-14 18:01:03
2571.83;2021-06-14 18:02:02
2562.07;2021-06-14 18:03:02
2564.97;2021-06-14 18:04:02
2576.54;2021-06-14 18:05:03
2577.4;2021-06-14 18:06:02
2585.17;2021-06-14 18:07:02
2590.8;2021-06-14 18:08:02
2587.68;2021-06-14 18:09:02
2584.57;2021-06-14 18:10:03
2576.79;2021-06-14 18:11:03
2579.29;2021-06-14 18:12:02
2571.69;2021-06-14 18:13:03
2574.03;2021-06-14 18:14:03
2583.61;2021-06-14 18:15:03
2590.33;2021-06-14 18:16:03
2594;2021-06-14 18:17:02
2597.79;2021-06-14 18:18:03
2599.59;2021-06-14 18:19:02
2600.24;2021-06-14 18:20:02
2603.65;2021-06-14 18:21:03
2606.61;2021-06-14 18:22:03
2595.43;2021-06-14 18:23:02
2595.57;2021-06-14 18:24:02
2597.45;2021-06-14 18:25:03
2594.73;2021-06-14 18:26:02
2593.67;2021-06-14 18:27:03
2592.64;2021-06-14 18:28:02
2593.13;2021-06-14 18:29:02
2588.81;2021-06-14 18:30:02
2592.78;2021-06-14 18:31:02
2595.11;2021-06-14 18:32:02
2594.66;2021-06-14 18:33:02
2590.71;2021-06-14 18:34:03
2588.26;2021-06-14 18:35:02
2589.13;2021-06-14 18:36:02
2584.35;2021-06-14 18:37:03
2577.77;2021-06-14 18:38:03
2578.65;2021-06-14 18:39:02
2566.22;2021-06-14 18:40:03
2573;2021-06-14 18:41:02
2571.73;2021-06-14 18:42:02
2567.12;2021-06-14 18:43:03
2563.99;2021-06-14 18:44:03
2560.99;2021-06-14 18:45:03
2569.03;2021-06-14 18:46:02
2567.49;2021-06-14 18:47:03
2565.53;2021-06-14 18:48:02
2562.77;2021-06-14 18:49:02
2564.18;2021-06-14 18:50:03
2568.8;2021-06-14 18:51:02
2570.99;2021-06-14 18:52:03
2570.01;2021-06-14 18:53:03
2570;2021-06-14 18:54:02
2568;2021-06-14 18:55:03
2567.88;2021-06-14 18:56:02
2571.74;2021-06-14 18:57:02
2577.74;2021-06-14 18:58:02
2577.28;2021-06-14 18:59:03
2577.66;2021-06-14 19:00:03
2574.01;2021-06-14 19:01:03
2577.58;2021-06-14 19:02:03
2578.07;2021-06-14 19:03:02
2576.63;2021-06-14 19:04:02
2570;2021-06-14 19:05:03
2568.2;2021-06-14 19:06:02
2569.62;2021-06-14 19:07:03
2568.72;2021-06-14 19:08:02
2571.22;2021-06-14 19:09:03
2571.74;2021-06-14 19:10:02
2567.58;2021-06-14 19:11:03
2570.62;2021-06-14 19:12:02
2568.6;2021-06-14 19:13:03
2568.68;2021-06-14 19:14:02
2571.29;2021-06-14 19:15:03
2570.39;2021-06-14 19:16:02
2566.14;2021-06-14 19:17:02
2568.55;2021-06-14 19:18:02
2569.32;2021-06-14 19:19:02
2570;2021-06-14 19:20:02
2568.96;2021-06-14 19:21:02
2572.37;2021-06-14 19:22:02
2573.14;2021-06-14 19:23:02
2573.04;2021-06-14 19:24:03
2575.44;2021-06-14 19:25:02
2576.42;2021-06-14 19:26:03
2572.01;2021-06-14 19:27:02
2571.12;2021-06-14 19:28:02
2570.72;2021-06-14 19:29:03
2570.32;2021-06-14 19:30:02
2575;2021-06-14 19:31:04
2571.67;2021-06-14 19:32:03
2570.68;2021-06-14 19:33:02
2565.72;2021-06-14 19:34:03
2565.73;2021-06-14 19:35:04
2564.34;2021-06-14 19:36:03
2566.01;2021-06-14 19:37:02
2570.36;2021-06-14 19:38:02
2570.34;2021-06-14 19:39:03
2571.71;2021-06-14 19:40:02
2569.16;2021-06-14 19:41:02
2568.6;2021-06-14 19:42:02
2569.26;2021-06-14 19:43:02
2571.61;2021-06-14 19:44:03
2571.5;2021-06-14 19:45:03
2571.52;2021-06-14 19:46:03
2569.15;2021-06-14 19:47:03
2572.62;2021-06-14 19:48:02
2571.66;2021-06-14 19:49:02
2570.4;2021-06-14 19:50:03
2569.87;2021-06-14 19:51:02
2571.41;2021-06-14 19:52:03
2572.9;2021-06-14 19:53:03
2571.51;2021-06-14 19:54:03
2569.62;2021-06-14 19:55:03
2569.51;2021-06-14 19:56:02
2570.27;2021-06-14 19:57:02
2572.98;2021-06-14 19:58:03
2570.91;2021-06-14 19:59:03
2573.49;2021-06-14 20:00:03
2576.99;2021-06-14 20:01:02
2576.38;2021-06-14 20:02:02
2573.27;2021-06-14 20:03:03
2575.01;2021-06-14 20:04:04
2573.01;2021-06-14 20:05:02
2570.23;2021-06-14 20:06:02
2570.98;2021-06-14 20:07:02
2569.66;2021-06-14 20:08:02
2571.89;2021-06-14 20:09:02
2571.72;2021-06-14 20:10:03
2572.91;2021-06-14 20:11:03
2572.05;2021-06-14 20:12:02
2572.27;2021-06-14 20:13:02
2571;2021-06-14 20:14:02
2572.5;2021-06-14 20:15:03
2570.34;2021-06-14 20:16:02
2568.94;2021-06-14 20:17:02
2571.03;2021-06-14 20:18:03
2568.92;2021-06-14 20:19:02
2567.72;2021-06-14 20:20:03
2567.59;2021-06-14 20:21:03
2570.09;2021-06-14 20:22:02
2571.96;2021-06-14 20:23:03
2572.74;2021-06-14 20:24:02
2572.27;2021-06-14 20:25:03
2570.05;2021-06-14 20:26:03
2568.66;2021-06-14 20:27:03
2567.06;2021-06-14 20:28:03
2564.83;2021-06-14 20:29:02
2563.16;2021-06-14 20:30:02
2565.53;2021-06-14 20:31:02
2563.61;2021-06-14 20:32:03
2563.26;2021-06-14 20:33:02
2559.9;2021-06-14 20:34:03
2555.41;2021-06-14 20:35:02
2556.37;2021-06-14 20:36:03
2556.93;2021-06-14 20:37:03
2558.22;2021-06-14 20:38:02
2554.42;2021-06-14 20:39:02
2554.91;2021-06-14 20:40:02
2554.71;2021-06-14 20:41:03
2554.85;2021-06-14 20:42:03
2553.45;2021-06-14 20:43:02
2551.46;2021-06-14 20:44:03
2548.28;2021-06-14 20:45:03
2551.08;2021-06-14 20:46:02
2549.7;2021-06-14 20:47:02
2546.33;2021-06-14 20:48:03
2536.56;2021-06-14 20:49:03
2534.39;2021-06-14 20:50:03
2538.89;2021-06-14 20:51:02
2541.35;2021-06-14 20:52:03
2542.23;2021-06-14 20:53:03
2541.3;2021-06-14 20:54:03
2538.68;2021-06-14 20:55:02
2538.63;2021-06-14 20:56:02
2538.7;2021-06-14 20:57:02
2538.99;2021-06-14 20:58:02
2535.29;2021-06-14 20:59:03
2531.01;2021-06-14 21:00:04
2540.95;2021-06-14 21:01:02
2542.84;2021-06-14 21:02:03
2540.01;2021-06-14 21:03:03
2540.98;2021-06-14 21:04:03
2539.03;2021-06-14 21:05:04
2536.42;2021-06-14 21:06:02
2537.11;2021-06-14 21:07:03
2533.62;2021-06-14 21:08:03
2530.26;2021-06-14 21:09:03
2529.69;2021-06-14 21:10:04
2530.03;2021-06-14 21:11:03
2529.56;2021-06-14 21:12:03
2524.54;2021-06-14 21:13:02
2522.95;2021-06-14 21:14:02
2528.32;2021-06-14 21:15:04
2529.38;2021-06-14 21:16:02
2528.37;2021-06-14 21:17:03
2525.92;2021-06-14 21:18:02
2522.65;2021-06-14 21:19:04
2526.69;2021-06-14 21:20:03
2532.15;2021-06-14 21:21:02
2532.4;2021-06-14 21:22:02
2532.92;2021-06-14 21:23:02
2534.02;2021-06-14 21:24:02
2532.25;2021-06-14 21:25:03
2534.67;2021-06-14 21:26:02
2532.57;2021-06-14 21:27:02
2531.57;2021-06-14 21:28:03
2530.25;2021-06-14 21:29:02
2528.4;2021-06-14 21:30:03
2533.56;2021-06-14 21:31:02
2536.45;2021-06-14 21:32:02
2536.37;2021-06-14 21:33:02
2538.46;2021-06-14 21:34:02
2537.56;2021-06-14 21:35:03
2537.57;2021-06-14 21:36:03
2538.73;2021-06-14 21:37:03
2538.77;2021-06-14 21:38:02
2538.45;2021-06-14 21:39:02
2537.35;2021-06-14 21:40:03
2536.76;2021-06-14 21:41:03
2538.85;2021-06-14 21:42:02
2539.47;2021-06-14 21:43:02
2538.46;2021-06-14 21:44:04
2538.23;2021-06-14 21:45:03
2537.9;2021-06-14 21:46:03
2538;2021-06-14 21:47:03
2539.05;2021-06-14 21:48:02
2538.28;2021-06-14 21:49:03
2538.14;2021-06-14 21:50:03
2539.13;2021-06-14 21:51:02
2537.91;2021-06-14 21:52:03
2537.26;2021-06-14 21:53:03
2537.49;2021-06-14 21:54:03
2537.83;2021-06-14 21:55:03
2530.98;2021-06-14 21:56:02
2533.65;2021-06-14 21:57:03
2536.12;2021-06-14 21:58:03
2538.74;2021-06-14 21:59:03
2538.79;2021-06-14 22:00:02
2535.16;2021-06-14 22:01:02
2533;2021-06-14 22:02:02
2538.19;2021-06-14 22:03:02
2538.71;2021-06-14 22:04:03
2541.22;2021-06-14 22:05:02
2541.22;2021-06-14 22:06:02
2545.25;2021-06-14 22:07:02
2546;2021-06-14 22:08:03
2543.84;2021-06-14 22:09:03
2543.83;2021-06-14 22:10:02
2542.4;2021-06-14 22:11:02
2541.07;2021-06-14 22:12:02
2541.91;2021-06-14 22:13:03
2540.46;2021-06-14 22:14:02
2541.43;2021-06-14 22:15:03
2537.5;2021-06-14 22:16:02
2537.22;2021-06-14 22:17:03
2537.45;2021-06-14 22:18:03
2538.14;2021-06-14 22:19:02
2536.76;2021-06-14 22:20:03
2537.86;2021-06-14 22:21:02
2533.86;2021-06-14 22:22:02
2537.16;2021-06-14 22:23:02
2537.6;2021-06-14 22:24:02
2535.97;2021-06-14 22:25:02
2536.26;2021-06-14 22:26:02
2539.59;2021-06-14 22:27:02
2539.29;2021-06-14 22:28:03
2542;2021-06-14 22:29:02
2542.07;2021-06-14 22:30:04
2539.01;2021-06-14 22:31:03
2536.91;2021-06-14 22:32:02
2535.06;2021-06-14 22:33:03
2535.87;2021-06-14 22:34:02
2534.13;2021-06-14 22:35:02
2536.51;2021-06-14 22:36:03
2537.4;2021-06-14 22:37:02
2539.58;2021-06-14 22:38:04
2538.5;2021-06-14 22:39:03
2539.73;2021-06-14 22:40:03
2541.16;2021-06-14 22:41:02
2542.11;2021-06-14 22:42:03
2539.95;2021-06-14 22:43:03
2539.93;2021-06-14 22:44:03
2542.13;2021-06-14 22:45:03
2543.29;2021-06-14 22:46:02
2542.02;2021-06-14 22:47:02
2543;2021-06-14 22:48:03
2545.81;2021-06-14 22:49:02
2544.99;2021-06-14 22:50:03
2541.77;2021-06-14 22:51:02
2541.4;2021-06-14 22:52:03
2542.49;2021-06-14 22:53:02
2544.38;2021-06-14 22:54:03
2546.58;2021-06-14 22:55:02
2543.88;2021-06-14 22:56:03
2544.04;2021-06-14 22:57:03
2541.54;2021-06-14 22:58:02
2540.59;2021-06-14 22:59:03
2541.95;2021-06-14 23:00:03
2545.48;2021-06-14 23:01:03
2549.32;2021-06-14 23:02:02
2562.31;2021-06-14 23:03:03
2565.17;2021-06-14 23:04:02
2567.21;2021-06-14 23:05:04
2570.7;2021-06-14 23:06:02
2565.86;2021-06-14 23:07:03
2566.8;2021-06-14 23:08:02
2563.55;2021-06-14 23:09:02
2565;2021-06-14 23:10:02
2560.76;2021-06-14 23:11:03
2561.93;2021-06-14 23:12:02
2563.15;2021-06-14 23:13:02
2561.87;2021-06-14 23:14:02
2561.27;2021-06-14 23:15:04
2564.16;2021-06-14 23:16:02
2561.29;2021-06-14 23:17:02
2559.75;2021-06-14 23:18:03
2558.46;2021-06-14 23:19:02
2558.4;2021-06-14 23:20:03
2557.03;2021-06-14 23:21:03
2553.27;2021-06-14 23:22:03
2554.69;2021-06-14 23:23:02
2554.21;2021-06-14 23:24:03
2555.3;2021-06-14 23:25:04
2553.56;2021-06-14 23:26:02
2553.55;2021-06-14 23:27:02
2554.56;2021-06-14 23:28:02
2554.17;2021-06-14 23:29:03
2558.46;2021-06-14 23:30:03
2554.4;2021-06-14 23:31:03
2554.45;2021-06-14 23:32:03
2554.25;2021-06-14 23:33:03
2556.32;2021-06-14 23:34:02
2559.91;2021-06-14 23:35:03
2560.72;2021-06-14 23:36:03
2554.94;2021-06-14 23:37:02
2556.26;2021-06-14 23:38:02
2557.51;2021-06-14 23:39:03
2561.22;2021-06-14 23:40:03
2562.59;2021-06-14 23:41:03
2564.68;2021-06-14 23:42:02
2564.06;2021-06-14 23:43:02
2561.41;2021-06-14 23:44:03
2564.87;2021-06-14 23:45:02
2565.51;2021-06-14 23:46:02
2560.94;2021-06-14 23:47:02
2562.94;2021-06-14 23:48:02
2562.47;2021-06-14 23:49:02
2561.65;2021-06-14 23:50:02
2560.18;2021-06-14 23:51:03
2564.36;2021-06-14 23:52:02
2560.5;2021-06-14 23:53:02
2565.53;2021-06-14 23:54:02
2566.98;2021-06-14 23:55:02
2565;2021-06-14 23:56:02
2568.99;2021-06-14 23:57:02
2569.06;2021-06-14 23:58:02
2569.04;2021-06-14 23:59:03
2570.75;2021-06-15 00:00:03
2569.6;2021-06-15 00:01:03
2570.49;2021-06-15 00:02:02
2569.69;2021-06-15 00:03:03
2567.45;2021-06-15 00:04:02
2568.76;2021-06-15 00:05:02
2568.01;2021-06-15 00:06:02
2566.68;2021-06-15 00:07:02
2565.98;2021-06-15 00:08:02
2565.69;2021-06-15 00:09:03
2564.51;2021-06-15 00:10:05
2566.3;2021-06-15 00:11:09
2564.99;2021-06-15 00:12:09
2563;2021-06-15 00:13:10
2563.21;2021-06-15 00:14:06
2565.79;2021-06-15 00:15:05
2564.62;2021-06-15 00:16:02
2562.18;2021-06-15 00:17:06
2560;2021-06-15 00:18:02
2556.7;2021-06-15 00:19:02
2557.97;2021-06-15 00:20:03
2559.02;2021-06-15 00:21:02
2561.68;2021-06-15 00:22:02
2559.99;2021-06-15 00:23:03
2563.51;2021-06-15 00:24:03
2563.06;2021-06-15 00:25:02
2563.37;2021-06-15 00:26:03
2562.08;2021-06-15 00:27:02
2563;2021-06-15 00:28:02
2561;2021-06-15 00:29:02
2559.7;2021-06-15 00:30:02
2564.33;2021-06-15 00:31:03
2567.16;2021-06-15 00:32:03
2567.33;2021-06-15 00:33:02
2566.57;2021-06-15 00:34:03
2562.44;2021-06-15 00:35:03
2566.25;2021-06-15 00:36:02
2566.88;2021-06-15 00:37:02
2564.38;2021-06-15 00:38:02
2563.5;2021-06-15 00:39:03
2563.78;2021-06-15 00:40:03
2565.09;2021-06-15 00:41:03
2563.02;2021-06-15 00:42:02
2556.27;2021-06-15 00:43:03
2557.92;2021-06-15 00:44:02
2560.15;2021-06-15 00:45:02
2562.61;2021-06-15 00:46:02
2560.84;2021-06-15 00:47:03
2561.9;2021-06-15 00:48:02
2562.46;2021-06-15 00:49:03
2562.93;2021-06-15 00:50:02
2559.35;2021-06-15 00:51:03
2559.92;2021-06-15 00:52:03
2560.86;2021-06-15 00:53:02
2560.15;2021-06-15 00:54:02
2557.99;2021-06-15 00:55:03
2559.4;2021-06-15 00:56:02
2557.17;2021-06-15 00:57:02
2553.67;2021-06-15 00:58:03
2554.98;2021-06-15 00:59:02
2557.32;2021-06-15 01:00:03
2559.96;2021-06-15 01:01:02
2559.56;2021-06-15 01:02:02
2557.3;2021-06-15 01:03:03
2556.12;2021-06-15 01:04:03
2557.52;2021-06-15 01:05:02
2559.47;2021-06-15 01:06:02
2560.5;2021-06-15 01:07:02
2558;2021-06-15 01:08:02
2558.91;2021-06-15 01:09:02
2561.74;2021-06-15 01:10:02
2562.84;2021-06-15 01:11:03
2564.22;2021-06-15 01:12:02
2564.71;2021-06-15 01:13:02
2566.13;2021-06-15 01:14:02
2564.68;2021-06-15 01:15:03
2567.53;2021-06-15 01:16:02
2566.6;2021-06-15 01:17:02
2566.75;2021-06-15 01:18:03
2567.9;2021-06-15 01:19:03
2567.99;2021-06-15 01:20:03
2570.53;2021-06-15 01:21:02
2570.12;2021-06-15 01:22:02
2570.35;2021-06-15 01:23:02
2569.69;2021-06-15 01:24:03
2568.08;2021-06-15 01:25:03
2571.25;2021-06-15 01:26:02
2572.15;2021-06-15 01:27:02
2573.33;2021-06-15 01:28:03
2574;2021-06-15 01:29:02
2572.1;2021-06-15 01:30:03
2569.74;2021-06-15 01:31:02
2570.15;2021-06-15 01:32:02
2572.32;2021-06-15 01:33:02
2572.33;2021-06-15 01:34:03
2572.33;2021-06-15 01:35:02
2574.3;2021-06-15 01:36:02
2576.51;2021-06-15 01:37:02
2575.82;2021-06-15 01:38:02
2572.65;2021-06-15 01:39:02
2573.06;2021-06-15 01:40:03
2571.6;2021-06-15 01:41:03
2572.19;2021-06-15 01:42:03
2573.43;2021-06-15 01:43:03
2575.4;2021-06-15 01:44:02
2577.44;2021-06-15 01:45:02
2578.18;2021-06-15 01:46:02
2582.59;2021-06-15 01:47:03
2583.55;2021-06-15 01:48:03
2581.74;2021-06-15 01:49:03
2580.78;2021-06-15 01:50:02
2579.26;2021-06-15 01:51:03
2580.81;2021-06-15 01:52:02
2579.34;2021-06-15 01:53:02
2578.5;2021-06-15 01:54:03
2577.67;2021-06-15 01:55:02
2578.68;2021-06-15 01:56:02
2577.62;2021-06-15 01:57:02
2580.58;2021-06-15 01:58:02
2582.67;2021-06-15 01:59:03
2581.05;2021-06-15 02:00:03
2581.76;2021-06-15 02:01:02
2587.03;2021-06-15 02:02:03
2590.66;2021-06-15 02:03:03
2582.39;2021-06-15 02:04:02
2578.64;2021-06-15 02:05:02
2575.81;2021-06-15 02:06:02
2573.4;2021-06-15 02:07:02
2574.29;2021-06-15 02:08:03
2575.56;2021-06-15 02:09:02
2577.49;2021-06-15 02:10:02
2582.12;2021-06-15 02:11:02
2587.75;2021-06-15 02:12:02
2588.56;2021-06-15 02:13:02
2588.44;2021-06-15 02:14:02
2593.51;2021-06-15 02:15:02
2599.14;2021-06-15 02:16:02
2600.2;2021-06-15 02:17:03
2605.54;2021-06-15 02:18:02
2603.36;2021-06-15 02:19:02
2605.33;2021-06-15 02:20:03
2606.96;2021-06-15 02:21:02
2610.55;2021-06-15 02:22:02
2613;2021-06-15 02:23:03
2614.2;2021-06-15 02:24:02
2617.17;2021-06-15 02:25:03
2616;2021-06-15 02:26:03
2615.15;2021-06-15 02:27:02
2612.89;2021-06-15 02:28:02
2612.43;2021-06-15 02:29:03
2612.01;2021-06-15 02:30:02
2609.65;2021-06-15 02:31:03
2608.13;2021-06-15 02:32:02
2605.43;2021-06-15 02:33:03
2602.81;2021-06-15 02:34:02
2605.64;2021-06-15 02:35:02
2609.24;2021-06-15 02:36:03
2606.11;2021-06-15 02:37:02
2608.56;2021-06-15 02:38:02
2609.26;2021-06-15 02:39:03
2609.46;2021-06-15 02:40:04
2612.94;2021-06-15 02:41:03
2615.83;2021-06-15 02:42:02
2623.85;2021-06-15 02:43:03
2619.2;2021-06-15 02:44:02
2617.28;2021-06-15 02:45:03
2612.18;2021-06-15 02:46:03
2609.7;2021-06-15 02:47:02
2607;2021-06-15 02:48:02
2604.85;2021-06-15 02:49:02
2604.07;2021-06-15 02:50:02
2605.98;2021-06-15 02:51:03
2606.41;2021-06-15 02:52:02
2602.33;2021-06-15 02:53:02
2602.65;2021-06-15 02:54:02
2600.3;2021-06-15 02:55:03
2599.99;2021-06-15 02:56:03
2595.73;2021-06-15 02:57:02
2598.99;2021-06-15 02:58:02
2599.78;2021-06-15 02:59:03
2598.87;2021-06-15 03:00:03
2602.41;2021-06-15 03:01:02
2602;2021-06-15 03:02:02
2602.94;2021-06-15 03:03:02
2601.83;2021-06-15 03:04:03
2597.96;2021-06-15 03:05:02
2592.49;2021-06-15 03:06:03
2591.95;2021-06-15 03:07:02
2594.09;2021-06-15 03:08:03
2594.44;2021-06-15 03:09:02
2594.54;2021-06-15 03:10:02
2589.54;2021-06-15 03:11:02
2588.59;2021-06-15 03:12:02
2588.26;2021-06-15 03:13:03
2589.26;2021-06-15 03:14:03
2590.15;2021-06-15 03:15:02
2594.56;2021-06-15 03:16:02
2591;2021-06-15 03:17:03
2590.25;2021-06-15 03:18:02
2591;2021-06-15 03:19:02
2588.07;2021-06-15 03:20:03
2587.39;2021-06-15 03:21:02
2588.07;2021-06-15 03:22:03
2588.49;2021-06-15 03:23:02
2590;2021-06-15 03:24:03
2590.09;2021-06-15 03:25:03
2594.09;2021-06-15 03:26:02
2595.12;2021-06-15 03:27:03
2592.46;2021-06-15 03:28:02
2591.57;2021-06-15 03:29:02
2593.55;2021-06-15 03:30:03
2592.98;2021-06-15 03:31:02
2591.83;2021-06-15 03:32:02
2590.4;2021-06-15 03:33:02
2587.77;2021-06-15 03:34:02
2585.32;2021-06-15 03:35:03
2586.81;2021-06-15 03:36:02
2587.23;2021-06-15 03:37:02
2585;2021-06-15 03:38:03
2585.93;2021-06-15 03:39:03
2585.7;2021-06-15 03:40:03
2585.89;2021-06-15 03:41:02
2585;2021-06-15 03:42:03
2584.93;2021-06-15 03:43:02
2583.36;2021-06-15 03:44:02
2584.38;2021-06-15 03:45:04
2588.11;2021-06-15 03:46:02
2588.08;2021-06-15 03:47:02
2584.33;2021-06-15 03:48:02
2582.07;2021-06-15 03:49:02
2581.44;2021-06-15 03:50:03
2582.19;2021-06-15 03:51:02
2578.97;2021-06-15 03:52:02
2579.5;2021-06-15 03:53:02
2580.48;2021-06-15 03:54:02
2578.67;2021-06-15 03:55:02
2577.76;2021-06-15 03:56:02
2577.79;2021-06-15 03:57:03
2572.02;2021-06-15 03:58:03
2570.84;2021-06-15 03:59:02
2571.69;2021-06-15 04:00:03
2574.23;2021-06-15 04:01:02
2573.22;2021-06-15 04:02:02
2572.93;2021-06-15 04:03:02
2575;2021-06-15 04:04:03
2574.92;2021-06-15 04:05:02
2577;2021-06-15 04:06:02
2576.3;2021-06-15 04:07:02
2572.57;2021-06-15 04:08:02
2573.22;2021-06-15 04:09:02
2572.6;2021-06-15 04:10:03
2575.96;2021-06-15 04:11:02
2578;2021-06-15 04:12:03
2578.42;2021-06-15 04:13:02
2582.83;2021-06-15 04:14:02
2583.33;2021-06-15 04:15:02
2581.7;2021-06-15 04:16:02
2579.91;2021-06-15 04:17:02
2579.24;2021-06-15 04:18:02
2582.88;2021-06-15 04:19:02
2586.76;2021-06-15 04:20:02
2587.16;2021-06-15 04:21:02
2589.66;2021-06-15 04:22:02
2590.49;2021-06-15 04:23:02
2592.32;2021-06-15 04:24:02
2593.19;2021-06-15 04:25:02
2593.99;2021-06-15 04:26:02
2594.01;2021-06-15 04:27:02
2594.92;2021-06-15 04:28:02
2593.99;2021-06-15 04:29:03
2593.66;2021-06-15 04:30:02
2590.11;2021-06-15 04:31:02
2587.99;2021-06-15 04:32:02
2586.72;2021-06-15 04:33:02
2585.26;2021-06-15 04:34:02
2588.16;2021-06-15 04:35:03
2587.79;2021-06-15 04:36:02
2588.17;2021-06-15 04:37:03
2591.41;2021-06-15 04:38:02
2590.95;2021-06-15 04:39:02
2591.57;2021-06-15 04:40:03
2588.55;2021-06-15 04:41:02
2584.2;2021-06-15 04:42:02
2581.45;2021-06-15 04:43:02
2583.66;2021-06-15 04:44:02
2585.52;2021-06-15 04:45:03
2588.3;2021-06-15 04:46:03
2587;2021-06-15 04:47:03
2588.78;2021-06-15 04:48:04
2586.25;2021-06-15 04:49:02
2585.78;2021-06-15 04:50:03
2586.4;2021-06-15 04:51:02
2587.49;2021-06-15 04:52:03
2586.6;2021-06-15 04:53:02
2583.77;2021-06-15 04:54:02
2582.27;2021-06-15 04:55:03
2585.7;2021-06-15 04:56:02
2588.48;2021-06-15 04:57:03
2589.82;2021-06-15 04:58:02
2589.74;2021-06-15 04:59:02
2588.93;2021-06-15 05:00:02
2592.47;2021-06-15 05:01:03
2597.03;2021-06-15 05:02:02
2597.69;2021-06-15 05:03:02
2598.53;2021-06-15 05:04:03
2597.2;2021-06-15 05:05:02
2594.75;2021-06-15 05:06:02
2590.71;2021-06-15 05:07:03
2594.17;2021-06-15 05:08:02
2591.71;2021-06-15 05:09:02
2586.64;2021-06-15 05:10:03
2587.03;2021-06-15 05:11:02
2588.73;2021-06-15 05:12:02
2589.13;2021-06-15 05:13:03
2585.9;2021-06-15 05:14:02
2584.36;2021-06-15 05:15:02
2585.19;2021-06-15 05:16:03
2584.19;2021-06-15 05:17:03
2586.54;2021-06-15 05:18:03
2587.79;2021-06-15 05:19:02
2584.45;2021-06-15 05:20:03
2582.61;2021-06-15 05:21:02
2584.25;2021-06-15 05:22:02
2583.95;2021-06-15 05:23:03
2585.77;2021-06-15 05:24:02
2586;2021-06-15 05:25:02
2585;2021-06-15 05:26:02
2584.38;2021-06-15 05:27:02
2584.59;2021-06-15 05:28:03
2584.9;2021-06-15 05:29:02
2584.95;2021-06-15 05:30:02
2588.99;2021-06-15 05:31:02
2590;2021-06-15 05:32:02
2587.3;2021-06-15 05:33:03
2591.13;2021-06-15 05:34:02
2589.49;2021-06-15 05:35:02
2587;2021-06-15 05:36:03
2586.62;2021-06-15 05:37:02
2585.41;2021-06-15 05:38:02
2586.56;2021-06-15 05:39:02
2586.31;2021-06-15 05:40:05
2584.79;2021-06-15 05:41:07
2584.59;2021-06-15 05:42:02
2583.51;2021-06-15 05:43:03
2586.61;2021-06-15 05:44:06
2586.96;2021-06-15 05:45:05
2587.78;2021-06-15 05:46:05
2588.8;2021-06-15 05:47:02
2590.43;2021-06-15 05:48:03
2588.58;2021-06-15 05:49:02
2591.22;2021-06-15 05:50:03
2593.77;2021-06-15 05:51:03
2594.64;2021-06-15 05:52:02
2594.34;2021-06-15 05:53:02
2593.6;2021-06-15 05:54:02
2590.99;2021-06-15 05:55:03
2588.58;2021-06-15 05:56:02
2584.05;2021-06-15 05:57:02
2585.53;2021-06-15 05:58:02
2584.11;2021-06-15 05:59:03
2588.35;2021-06-15 06:00:03
2586.18;2021-06-15 06:01:02
2582.66;2021-06-15 06:02:03
2590;2021-06-15 06:03:02
2595.46;2021-06-15 06:04:02
2595;2021-06-15 06:05:03
2593.88;2021-06-15 06:06:03
2592.71;2021-06-15 06:07:02
2588.71;2021-06-15 06:08:02
2588.2;2021-06-15 06:09:02
2586.51;2021-06-15 06:10:03
2589.24;2021-06-15 06:11:02
2589.99;2021-06-15 06:12:02
2591.24;2021-06-15 06:13:03
2589.77;2021-06-15 06:14:03
2593.94;2021-06-15 06:15:03
2591.67;2021-06-15 06:16:03
2589.55;2021-06-15 06:17:03
2590.19;2021-06-15 06:18:02
2590.15;2021-06-15 06:19:03
2591.38;2021-06-15 06:20:03
2598.74;2021-06-15 06:21:02
2600.62;2021-06-15 06:22:02
2605.31;2021-06-15 06:23:03
2603.25;2021-06-15 06:24:02
2605.55;2021-06-15 06:25:04
2605.01;2021-06-15 06:26:02
2603.45;2021-06-15 06:27:03
2604;2021-06-15 06:28:02
2602.48;2021-06-15 06:29:02
2603.67;2021-06-15 06:30:03
2608.6;2021-06-15 06:31:03
2608.62;2021-06-15 06:32:02
2608.34;2021-06-15 06:33:03
2609.02;2021-06-15 06:34:02
2609.68;2021-06-15 06:35:02
2614.86;2021-06-15 06:36:02
2614.59;2021-06-15 06:37:02
2614.01;2021-06-15 06:38:02
2615.72;2021-06-15 06:39:03
2616.96;2021-06-15 06:40:02
2615.01;2021-06-15 06:41:03
2616.59;2021-06-15 06:42:02
2622.41;2021-06-15 06:43:02
2626.44;2021-06-15 06:44:03
2629.01;2021-06-15 06:45:03
2624.04;2021-06-15 06:46:03
2623.01;2021-06-15 06:47:03
2626.2;2021-06-15 06:48:02
2622.69;2021-06-15 06:49:03
2627.18;2021-06-15 06:50:02
2634.99;2021-06-15 06:51:02
2631.88;2021-06-15 06:52:02
2634;2021-06-15 06:53:02
2633.81;2021-06-15 06:54:03
2638.99;2021-06-15 06:55:03
2637.46;2021-06-15 06:56:02
2635.05;2021-06-15 06:57:02
2635.49;2021-06-15 06:58:03
2633.51;2021-06-15 06:59:02
2633.53;2021-06-15 07:00:02
2635.64;2021-06-15 07:01:02
2630.51;2021-06-15 07:02:03
2629.98;2021-06-15 07:03:02
2626.56;2021-06-15 07:04:02
2627.41;2021-06-15 07:05:02
2630.81;2021-06-15 07:06:03
2630.5;2021-06-15 07:07:02
2630.57;2021-06-15 07:08:02
2627.97;2021-06-15 07:09:03
2625.68;2021-06-15 07:10:03
2621.69;2021-06-15 07:11:02
2619.99;2021-06-15 07:12:03
2619.19;2021-06-15 07:13:02
2619.77;2021-06-15 07:14:02
2620.1;2021-06-15 07:15:02
2618.08;2021-06-15 07:16:03
2615.61;2021-06-15 07:17:02
2614.57;2021-06-15 07:18:03
2614.88;2021-06-15 07:19:02
2613.56;2021-06-15 07:20:02
2612.67;2021-06-15 07:21:03
2613.85;2021-06-15 07:22:02
2614.01;2021-06-15 07:23:02
2616.03;2021-06-15 07:24:02
2618.63;2021-06-15 07:25:02
2617.08;2021-06-15 07:26:02
2619.01;2021-06-15 07:27:03
2619.46;2021-06-15 07:28:02
2620.41;2021-06-15 07:29:02
2620.01;2021-06-15 07:30:02
2619.62;2021-06-15 07:31:03
2623.65;2021-06-15 07:32:02
2623.5;2021-06-15 07:33:02
2623.05;2021-06-15 07:34:03
2625.08;2021-06-15 07:35:03
2625.6;2021-06-15 07:36:03
2620.22;2021-06-15 07:37:03
2616.64;2021-06-15 07:38:02
2615.36;2021-06-15 07:39:02
2616.65;2021-06-15 07:40:02
2615.97;2021-06-15 07:41:02
2615.56;2021-06-15 07:42:03
2617.02;2021-06-15 07:43:02
2616.21;2021-06-15 07:44:03
2617.82;2021-06-15 07:45:03
2615.76;2021-06-15 07:46:03
2618.68;2021-06-15 07:47:02
2617.88;2021-06-15 07:48:03
2615.1;2021-06-15 07:49:03
2611.99;2021-06-15 07:50:03
2616.34;2021-06-15 07:51:04
2616.82;2021-06-15 07:52:02
2617.97;2021-06-15 07:53:02
2619.65;2021-06-15 07:54:02
2623;2021-06-15 07:55:03
2622.87;2021-06-15 07:56:02
2622.68;2021-06-15 07:57:03
2621.72;2021-06-15 07:58:03
2621.55;2021-06-15 07:59:03
2620.19;2021-06-15 08:00:02
2616.9;2021-06-15 08:01:02
2616.39;2021-06-15 08:02:02
2616.38;2021-06-15 08:03:02
2621.48;2021-06-15 08:04:02
2624.5;2021-06-15 08:05:03
2625.81;2021-06-15 08:06:03
2626.99;2021-06-15 08:07:02
2628.72;2021-06-15 08:08:02
2629.04;2021-06-15 08:09:03
2630.08;2021-06-15 08:10:03
2628.28;2021-06-15 08:11:02
2626.43;2021-06-15 08:12:02
2628.78;2021-06-15 08:13:03
2629.8;2021-06-15 08:14:03
2630;2021-06-15 08:15:02
2630.53;2021-06-15 08:16:02
2630.25;2021-06-15 08:17:03
2628.69;2021-06-15 08:18:02
2627.46;2021-06-15 08:19:02
2630.22;2021-06-15 08:20:03
2630.35;2021-06-15 08:21:02
2629.78;2021-06-15 08:22:02
2630.77;2021-06-15 08:23:02
2631.8;2021-06-15 08:24:03
2634.14;2021-06-15 08:25:02
2630.28;2021-06-15 08:26:03
2628.13;2021-06-15 08:27:02
2630.97;2021-06-15 08:28:02
2628.02;2021-06-15 08:29:02
2627.68;2021-06-15 08:30:03
2621.19;2021-06-15 08:31:02
2619.68;2021-06-15 08:32:02
2619.41;2021-06-15 08:33:02
2622.42;2021-06-15 08:34:03
2621.4;2021-06-15 08:35:03
2622.81;2021-06-15 08:36:02
2622.86;2021-06-15 08:37:02
2620.63;2021-06-15 08:38:03
2619.66;2021-06-15 08:39:03
2615.91;2021-06-15 08:40:03
2618.79;2021-06-15 08:41:02
2616.86;2021-06-15 08:42:03
2615.16;2021-06-15 08:43:02
2615.99;2021-06-15 08:44:02
2617.05;2021-06-15 08:45:02
2616.66;2021-06-15 08:46:03
2613.95;2021-06-15 08:47:03
2614.34;2021-06-15 08:48:02
2610.87;2021-06-15 08:49:02
2613.75;2021-06-15 08:50:02
2611.31;2021-06-15 08:51:03
2612.33;2021-06-15 08:52:03
2611;2021-06-15 08:53:02
2609.37;2021-06-15 08:54:02
2610.12;2021-06-15 08:55:02
2609.22;2021-06-15 08:56:02
2610.01;2021-06-15 08:57:02
2613.11;2021-06-15 08:58:03
2611.03;2021-06-15 08:59:02
2611.91;2021-06-15 09:00:03
2613.08;2021-06-15 09:01:02
2610.21;2021-06-15 09:02:02
2607.19;2021-06-15 09:03:02
2608.15;2021-06-15 09:04:02
2604.13;2021-06-15 09:05:02
2606.58;2021-06-15 09:06:02
2601.6;2021-06-15 09:07:02
2604.69;2021-06-15 09:08:02
2605.43;2021-06-15 09:09:02
2606.71;2021-06-15 09:10:03
2608.99;2021-06-15 09:11:02
2606.02;2021-06-15 09:12:02
2607.64;2021-06-15 09:13:02
2606.12;2021-06-15 09:14:02
2609.75;2021-06-15 09:15:03
2605.49;2021-06-15 09:16:02
2604.07;2021-06-15 09:17:03
2601.33;2021-06-15 09:18:02
2603.74;2021-06-15 09:19:03
2604.29;2021-06-15 09:20:03
2604;2021-06-15 09:21:02
2604.84;2021-06-15 09:22:02
2606.57;2021-06-15 09:23:03
2607.51;2021-06-15 09:24:02
2610.45;2021-06-15 09:25:03
2609.78;2021-06-15 09:26:02
2612.8;2021-06-15 09:27:03
2612.01;2021-06-15 09:28:02
2610.56;2021-06-15 09:29:03
2610.75;2021-06-15 09:30:02
2615.11;2021-06-15 09:31:02
2618.17;2021-06-15 09:32:03
2619.83;2021-06-15 09:33:02
2617.74;2021-06-15 09:34:02
2617.79;2021-06-15 09:35:03
2617.26;2021-06-15 09:36:02
2613.02;2021-06-15 09:37:02
2609.01;2021-06-15 09:38:02
2608.01;2021-06-15 09:39:03
2606.62;2021-06-15 09:40:03
2608.32;2021-06-15 09:41:03
2610.61;2021-06-15 09:42:03
2612;2021-06-15 09:43:03
2612.69;2021-06-15 09:44:02
2611.33;2021-06-15 09:45:03
2614.46;2021-06-15 09:46:02
2617.84;2021-06-15 09:47:03
2616.48;2021-06-15 09:48:03
2616.48;2021-06-15 09:49:02
2618.41;2021-06-15 09:50:02
2617.47;2021-06-15 09:51:03
2617.72;2021-06-15 09:52:03
2616.25;2021-06-15 09:53:03
2613.21;2021-06-15 09:54:02
2615.82;2021-06-15 09:55:03
2616.82;2021-06-15 09:56:02
2618.71;2021-06-15 09:57:03
2618;2021-06-15 09:58:02
2620.76;2021-06-15 09:59:02
2622.58;2021-06-15 10:00:02
2617.9;2021-06-15 10:01:03
2616.51;2021-06-15 10:02:02
2616.24;2021-06-15 10:03:02
2612.5;2021-06-15 10:04:03
2613.26;2021-06-15 10:05:02
2613.48;2021-06-15 10:06:03
2610.63;2021-06-15 10:07:02
2614.72;2021-06-15 10:08:02
2618.67;2021-06-15 10:09:02
2616.16;2021-06-15 10:10:02
2618.53;2021-06-15 10:11:03
2619.45;2021-06-15 10:12:02
2617.74;2021-06-15 10:13:02
2616.55;2021-06-15 10:14:02
2615.56;2021-06-15 10:15:02
2620.98;2021-06-15 10:16:03
2623;2021-06-15 10:17:03
2621.31;2021-06-15 10:18:02
2621.03;2021-06-15 10:19:02
2621.2;2021-06-15 10:20:02
2623.49;2021-06-15 10:21:03
2623.31;2021-06-15 10:22:02
2619.38;2021-06-15 10:23:02
2619.45;2021-06-15 10:24:03
2618.42;2021-06-15 10:25:03
2617.5;2021-06-15 10:26:02
2617.24;2021-06-15 10:27:03
2618.12;2021-06-15 10:28:02
2617.49;2021-06-15 10:29:02
2619.15;2021-06-15 10:30:03
2616.74;2021-06-15 10:31:03
2615.95;2021-06-15 10:32:03
2613.17;2021-06-15 10:33:02
2612.2;2021-06-15 10:34:02
2608.39;2021-06-15 10:35:02
2608.65;2021-06-15 10:36:02
2603.88;2021-06-15 10:37:02
2597.89;2021-06-15 10:38:03
2596.66;2021-06-15 10:39:03
2596.51;2021-06-15 10:40:02
2598.63;2021-06-15 10:41:03
2599.36;2021-06-15 10:42:02
2594.57;2021-06-15 10:43:03
2593.42;2021-06-15 10:44:02
2589.29;2021-06-15 10:45:02
2592.53;2021-06-15 10:46:03
2593.53;2021-06-15 10:47:02
2584.9;2021-06-15 10:48:02
2578.87;2021-06-15 10:49:02
2577.01;2021-06-15 10:50:03
2574.29;2021-06-15 10:51:02
2577.99;2021-06-15 10:52:03
2579.34;2021-06-15 10:53:03
2578.81;2021-06-15 10:54:03
2581.81;2021-06-15 10:55:02
2582.03;2021-06-15 10:56:02
2582.57;2021-06-15 10:57:02
2576.44;2021-06-15 10:58:03
2580.07;2021-06-15 10:59:02
2581.17;2021-06-15 11:00:03
2580.01;2021-06-15 11:01:02
2575.79;2021-06-15 11:02:03
2576.56;2021-06-15 11:03:02
2570.61;2021-06-15 11:04:02
2573.22;2021-06-15 11:05:02
2571.99;2021-06-15 11:06:03
2568.09;2021-06-15 11:07:03
2567.54;2021-06-15 11:08:03
2566.97;2021-06-15 11:09:02
2563.81;2021-06-15 11:10:03
2571.33;2021-06-15 11:11:02
2574.55;2021-06-15 11:12:03
2570.51;2021-06-15 11:13:02
2570.9;2021-06-15 11:14:02
2570.7;2021-06-15 11:15:03
2575.79;2021-06-15 11:16:02
2578.42;2021-06-15 11:17:03
2578.8;2021-06-15 11:18:02
2579.51;2021-06-15 11:19:02
2575.54;2021-06-15 11:20:03
2578.56;2021-06-15 11:21:02
2578.9;2021-06-15 11:22:03
2578.84;2021-06-15 11:23:02
2579.66;2021-06-15 11:24:02
2580.48;2021-06-15 11:25:02
2589.23;2021-06-15 11:26:02
2594.72;2021-06-15 11:27:02
2595.92;2021-06-15 11:28:02
2590.95;2021-06-15 11:29:03
2591.91;2021-06-15 11:30:03
2593.26;2021-06-15 11:31:02
2589.85;2021-06-15 11:32:02
2589.01;2021-06-15 11:33:03
2587.79;2021-06-15 11:34:02
2585.05;2021-06-15 11:35:03
2582.78;2021-06-15 11:36:02
2586.36;2021-06-15 11:37:02
2584.81;2021-06-15 11:38:02
2586.23;2021-06-15 11:39:03
2589.6;2021-06-15 11:40:02
2590.18;2021-06-15 11:41:02
2586.41;2021-06-15 11:42:03
2586.52;2021-06-15 11:43:03
2585.97;2021-06-15 11:44:02
2586.43;2021-06-15 11:45:02
2583.45;2021-06-15 11:46:03
2580.23;2021-06-15 11:47:02
2579.57;2021-06-15 11:48:02
2578.76;2021-06-15 11:49:03
2580;2021-06-15 11:50:02
2579.39;2021-06-15 11:51:03
2575.82;2021-06-15 11:52:03
2578.13;2021-06-15 11:53:03
2579.69;2021-06-15 11:54:03
2577.28;2021-06-15 11:55:03
2579.79;2021-06-15 11:56:02
2581.46;2021-06-15 11:57:02
2585.44;2021-06-15 11:58:02
2587.09;2021-06-15 11:59:03
2587.01;2021-06-15 12:00:02
2593.17;2021-06-15 12:01:02
2594.87;2021-06-15 12:02:03
2594.04;2021-06-15 12:03:03
2590.65;2021-06-15 12:04:02
2587.01;2021-06-15 12:05:02
2586.84;2021-06-15 12:06:03
2584.52;2021-06-15 12:07:02
2585.58;2021-06-15 12:08:02
2584;2021-06-15 12:09:02
2582.83;2021-06-15 12:10:02
2585.72;2021-06-15 12:11:03
2584.02;2021-06-15 12:12:02
2586.38;2021-06-15 12:13:03
2586.75;2021-06-15 12:14:25
2582.46;2021-06-15 12:15:08
2581.15;2021-06-15 12:16:02
2578.57;2021-06-15 12:17:03
2579.85;2021-06-15 12:18:02
2584.23;2021-06-15 12:19:02
2583.56;2021-06-15 12:20:02
2577.71;2021-06-15 12:21:03
2581.3;2021-06-15 12:22:02
2579.99;2021-06-15 12:23:02
2578.71;2021-06-15 12:24:02
2580.21;2021-06-15 12:25:03
2581.92;2021-06-15 12:26:02
2583.73;2021-06-15 12:27:02
2583.06;2021-06-15 12:28:02
2581.8;2021-06-15 12:29:02
2585.97;2021-06-15 12:30:02
2587.71;2021-06-15 12:31:03
2585.99;2021-06-15 12:32:02
2583.84;2021-06-15 12:33:03
2580.9;2021-06-15 12:34:02
2583.93;2021-06-15 12:35:03
2585.78;2021-06-15 12:36:02
2587.12;2021-06-15 12:37:02
2586.52;2021-06-15 12:38:03
2587.82;2021-06-15 12:39:02
2586.71;2021-06-15 12:40:03
2585.25;2021-06-15 12:41:03
2583.79;2021-06-15 12:42:03
2583.88;2021-06-15 12:43:02
2585.96;2021-06-15 12:44:09
2586.31;2021-06-15 12:45:03
2590.19;2021-06-15 12:46:02
2588.29;2021-06-15 12:47:03
2585.92;2021-06-15 12:48:02
2583.01;2021-06-15 12:49:03
2582.24;2021-06-15 12:50:02
2583.75;2021-06-15 12:51:03
2582.64;2021-06-15 12:52:03
2578.61;2021-06-15 12:53:03
2577.86;2021-06-15 12:54:02
2577.67;2021-06-15 12:55:03
2580.37;2021-06-15 12:56:03
2580.96;2021-06-15 12:57:03
2577.98;2021-06-15 12:58:03
2577.99;2021-06-15 12:59:02
2577.06;2021-06-15 13:00:03
2580.37;2021-06-15 13:01:03
2582.62;2021-06-15 13:02:02
2583.57;2021-06-15 13:03:02
2585.56;2021-06-15 13:04:03
2583.73;2021-06-15 13:05:02
2585.13;2021-06-15 13:06:02
2585.2;2021-06-15 13:07:03
2587.29;2021-06-15 13:08:03
2585.35;2021-06-15 13:09:02
2582.83;2021-06-15 13:10:03
2585.26;2021-06-15 13:11:02
2585.05;2021-06-15 13:12:03
2587.63;2021-06-15 13:13:11
2585.22;2021-06-15 13:15:07
2587.68;2021-06-15 13:15:57
2587.35;2021-06-15 13:16:35
2587.32;2021-06-15 13:17:21
2586.41;2021-06-15 13:22:03
2586.62;2021-06-15 13:23:02
2585.4;2021-06-15 13:24:02
2582.71;2021-06-15 13:25:02
2581.38;2021-06-15 13:26:02
2579.7;2021-06-15 13:27:02
2580.76;2021-06-15 13:28:02
2579.94;2021-06-15 13:29:03
2578.81;2021-06-15 13:30:10
2579.24;2021-06-15 13:31:02
2575.15;2021-06-15 13:32:03
2576.66;2021-06-15 13:33:02
2570.7;2021-06-15 13:34:02
2568.93;2021-06-15 13:35:03
2567.8;2021-06-15 13:36:02
2569.18;2021-06-15 13:37:02
2570.24;2021-06-15 13:38:03
2568.53;2021-06-15 13:39:02
2568.09;2021-06-15 13:40:03
2568.32;2021-06-15 13:41:03
2569.74;2021-06-15 13:42:03
2571.09;2021-06-15 13:43:02
2572.01;2021-06-15 13:44:02
2575.67;2021-06-15 13:45:03
2577.79;2021-06-15 13:46:02
2576.89;2021-06-15 13:47:03
2574.19;2021-06-15 13:48:02
2571.13;2021-06-15 13:49:02
2569.06;2021-06-15 13:50:02
2572.38;2021-06-15 13:51:03
2573.4;2021-06-15 13:52:02
2572.06;2021-06-15 13:53:03
2574.18;2021-06-15 13:54:02
2574.78;2021-06-15 13:55:03
2577.74;2021-06-15 13:56:03
2578.85;2021-06-15 13:57:03
2580.28;2021-06-15 13:58:02
2579.13;2021-06-15 13:59:03
2577.17;2021-06-15 14:00:03
2580.3;2021-06-15 14:01:03
2586.1;2021-06-15 14:02:02
2590.23;2021-06-15 14:03:02
2596.03;2021-06-15 14:04:03
2594.61;2021-06-15 14:05:02
2593.24;2021-06-15 14:06:02
2592.54;2021-06-15 14:07:02
2593.4;2021-06-15 14:08:02
2590.19;2021-06-15 14:09:02
2590.17;2021-06-15 14:10:03
2592.69;2021-06-15 14:11:03
2591.85;2021-06-15 14:12:02
2595.25;2021-06-15 14:13:02
2594.26;2021-06-15 14:14:03
2596.79;2021-06-15 14:15:02
2595.38;2021-06-15 14:16:03
2596.93;2021-06-15 14:17:02
2596.07;2021-06-15 14:18:03
2599.69;2021-06-15 14:19:02
2595.01;2021-06-15 14:20:03
2593.44;2021-06-15 14:21:02
2592.43;2021-06-15 14:22:02
2593.86;2021-06-15 14:23:03
2591.22;2021-06-15 14:24:03
2590.95;2021-06-15 14:25:03
2589.24;2021-06-15 14:26:02
2591.2;2021-06-15 14:27:03
2589.54;2021-06-15 14:28:02
2588.76;2021-06-15 14:29:03
2590.04;2021-06-15 14:30:03
2586.65;2021-06-15 14:31:03
2586.98;2021-06-15 14:32:03
2588.08;2021-06-15 14:33:02
2586.34;2021-06-15 14:34:02
2584.09;2021-06-15 14:35:03
2586.9;2021-06-15 14:36:03
2586.3;2021-06-15 14:37:03
2583.43;2021-06-15 14:38:02
2581.4;2021-06-15 14:39:03
2582.04;2021-06-15 14:40:03
2582.08;2021-06-15 14:41:02
2578.9;2021-06-15 14:42:02
2580.2;2021-06-15 14:43:02
2577.11;2021-06-15 14:44:02
2578;2021-06-15 14:45:03
2576.62;2021-06-15 14:46:03
2574.87;2021-06-15 14:47:03
2576.25;2021-06-15 14:48:02
2579.02;2021-06-15 14:49:03
2584.67;2021-06-15 14:50:03
2595.72;2021-06-15 14:51:02
2599.95;2021-06-15 14:52:02
2597.75;2021-06-15 14:53:02
2599.49;2021-06-15 14:54:03
2594.51;2021-06-15 14:55:03
2590.91;2021-06-15 14:56:03
2590.17;2021-06-15 14:57:03
2592.69;2021-06-15 14:58:03
2594.62;2021-06-15 14:59:03
2599;2021-06-15 15:00:04
2594.02;2021-06-15 15:01:02
2593.53;2021-06-15 15:02:02
2592.55;2021-06-15 15:03:02
2592.91;2021-06-15 15:04:03
2591.02;2021-06-15 15:05:02
2587.82;2021-06-15 15:06:02
2589.01;2021-06-15 15:07:02
2587.79;2021-06-15 15:08:02
2587.86;2021-06-15 15:09:02
2588.06;2021-06-15 15:10:02
2584.74;2021-06-15 15:11:02
2583.67;2021-06-15 15:12:02
2583.83;2021-06-15 15:13:03
2583.55;2021-06-15 15:14:02
2583.84;2021-06-15 15:15:02
2584.03;2021-06-15 15:16:02
2587.89;2021-06-15 15:17:02
2588.71;2021-06-15 15:18:03
2590.03;2021-06-15 15:19:02
2590.35;2021-06-15 15:20:02
2588;2021-06-15 15:21:03
2589.7;2021-06-15 15:22:03
2591.22;2021-06-15 15:23:02
2586;2021-06-15 15:24:03
2584.42;2021-06-15 15:25:03
2585.83;2021-06-15 15:26:02
2586.37;2021-06-15 15:27:02
2589.66;2021-06-15 15:28:02
2590.17;2021-06-15 15:29:02
2591.7;2021-06-15 15:30:02
2594.27;2021-06-15 15:31:02
2589.26;2021-06-15 15:32:02
2588.25;2021-06-15 15:33:03
2587.26;2021-06-15 15:34:02
2585.95;2021-06-15 15:35:02
2585.08;2021-06-15 15:36:03
2584.02;2021-06-15 15:37:02
2584.62;2021-06-15 15:38:02
2586.02;2021-06-15 15:39:02
2585.82;2021-06-15 15:40:09
2585.15;2021-06-15 15:41:03
2585.6;2021-06-15 15:42:02
2586.74;2021-06-15 15:43:02
2586.52;2021-06-15 15:44:02
2586.82;2021-06-15 15:45:03
2588.71;2021-06-15 15:46:02
2585;2021-06-15 15:47:02
2584.39;2021-06-15 15:48:02
2584.52;2021-06-15 15:49:02
2583.64;2021-06-15 15:50:03
2583.61;2021-06-15 15:51:02
2583.96;2021-06-15 15:52:02
2587;2021-06-15 15:53:02
2587.78;2021-06-15 15:54:03
2585.69;2021-06-15 15:55:02
2587.07;2021-06-15 15:56:02
2583.64;2021-06-15 15:57:03
2586.74;2021-06-15 15:58:03
2588.86;2021-06-15 15:59:03
2587.16;2021-06-15 16:00:03
2587.72;2021-06-15 16:01:02
2581.36;2021-06-15 16:02:02
2580.18;2021-06-15 16:03:03
2576.01;2021-06-15 16:04:02
2574.26;2021-06-15 16:05:03
2571.62;2021-06-15 16:06:02
2569.85;2021-06-15 16:07:03
2573;2021-06-15 16:08:02
2574.32;2021-06-15 16:09:03
2574.69;2021-06-15 16:10:02
2574.44;2021-06-15 16:11:03
2573;2021-06-15 16:12:02
2573.28;2021-06-15 16:13:03
2574.96;2021-06-15 16:14:03
2573.61;2021-06-15 16:15:03
2572.01;2021-06-15 16:16:03
2569.2;2021-06-15 16:17:02
2564.04;2021-06-15 16:18:03
2559.98;2021-06-15 16:19:02
2556.67;2021-06-15 16:20:03
2560.91;2021-06-15 16:21:03
2558.01;2021-06-15 16:22:02
2558.15;2021-06-15 16:23:02
2556.73;2021-06-15 16:24:02
2558.25;2021-06-15 16:25:03
2550;2021-06-15 16:26:02
2546.51;2021-06-15 16:27:02
2546.85;2021-06-15 16:28:02
2547.34;2021-06-15 16:29:02
2552.69;2021-06-15 16:30:02
2544.55;2021-06-15 16:31:03
2546.34;2021-06-15 16:32:02
2546.4;2021-06-15 16:33:02
2545.16;2021-06-15 16:34:02
2544.13;2021-06-15 16:35:02
2545.85;2021-06-15 16:36:03
2548.95;2021-06-15 16:37:02
2551.04;2021-06-15 16:38:03
2549.47;2021-06-15 16:39:02
2546.91;2021-06-15 16:40:02
2550.61;2021-06-15 16:41:02
2551.94;2021-06-15 16:42:02
2551.3;2021-06-15 16:43:02
2550.52;2021-06-15 16:44:03
2549.21;2021-06-15 16:45:03
2550.89;2021-06-15 16:46:02
2550.6;2021-06-15 16:47:03
2551.38;2021-06-15 16:48:03
2556.08;2021-06-15 16:49:03
2555.18;2021-06-15 16:50:03
2558.16;2021-06-15 16:51:02
2557.08;2021-06-15 16:52:02
2553.92;2021-06-15 16:53:02
2550.32;2021-06-15 16:54:03
2549.53;2021-06-15 16:55:02
2545.26;2021-06-15 16:56:02
2549.01;2021-06-15 16:57:02
2548.47;2021-06-15 16:58:03
2551.78;2021-06-15 16:59:03
2546.68;2021-06-15 17:00:04
2550.43;2021-06-15 17:01:02
2547.3;2021-06-15 17:02:03
2543.17;2021-06-15 17:03:02
2531.08;2021-06-15 17:04:03
2537.61;2021-06-15 17:05:02
2535;2021-06-15 17:06:02
2538.53;2021-06-15 17:07:03
2538.07;2021-06-15 17:08:02
2540.72;2021-06-15 17:09:03
2543.18;2021-06-15 17:10:02
2540.55;2021-06-15 17:11:03
2543.56;2021-06-15 17:12:03
2545.06;2021-06-15 17:13:02
2546.19;2021-06-15 17:14:02
2543.05;2021-06-15 17:15:02
2549.36;2021-06-15 17:16:02
2548;2021-06-15 17:17:03
2542.7;2021-06-15 17:18:02
2540.95;2021-06-15 17:19:02
2539.5;2021-06-15 17:20:02
2538.25;2021-06-15 17:21:02
2544.82;2021-06-15 17:22:03
2544.43;2021-06-15 17:23:02
2547.35;2021-06-15 17:24:03
2545.81;2021-06-15 17:25:04
2548.31;2021-06-15 17:26:03
2547.06;2021-06-15 17:27:02
2549.42;2021-06-15 17:28:03
2548.72;2021-06-15 17:29:02
2549;2021-06-15 17:30:03
2550.94;2021-06-15 17:31:03
2549.21;2021-06-15 17:32:03
2547;2021-06-15 17:33:02
2545.11;2021-06-15 17:34:03
2545.82;2021-06-15 17:35:02
2542.73;2021-06-15 17:36:02
2544.24;2021-06-15 17:37:02
2542.64;2021-06-15 17:38:02
2542.63;2021-06-15 17:39:02
2539.14;2021-06-15 17:40:03
2543.55;2021-06-15 17:41:02
2545.85;2021-06-15 17:42:03
2546.52;2021-06-15 17:43:02
2543.48;2021-06-15 17:44:03
2542.72;2021-06-15 17:45:03
2543.22;2021-06-15 17:46:02
2545;2021-06-15 17:47:02
2547.01;2021-06-15 17:48:02
2548.27;2021-06-15 17:49:03
2546.01;2021-06-15 17:50:03
2546.14;2021-06-15 17:51:02
2545.44;2021-06-15 17:52:02
2544.93;2021-06-15 17:53:03
2544.82;2021-06-15 17:54:03
2543.51;2021-06-15 17:55:02
2546.93;2021-06-15 17:56:02
2551.52;2021-06-15 17:57:03
2550.61;2021-06-15 17:58:03
2552.21;2021-06-15 17:59:02
2550.79;2021-06-15 18:00:03
2553;2021-06-15 18:01:03
2554.09;2021-06-15 18:02:03
2552;2021-06-15 18:03:03
2551.05;2021-06-15 18:04:02
2553.94;2021-06-15 18:05:03
2550.45;2021-06-15 18:06:02
2548.64;2021-06-15 18:07:02
2550.33;2021-06-15 18:08:02
2554.29;2021-06-15 18:09:02
2555.67;2021-06-15 18:10:03
2557.31;2021-06-15 18:11:03
2555.88;2021-06-15 18:12:02
2556.32;2021-06-15 18:13:03
2556.72;2021-06-15 18:14:03
2556.46;2021-06-15 18:15:03
2555.45;2021-06-15 18:16:03
2555.13;2021-06-15 18:17:03
2553.58;2021-06-15 18:18:03
2553.06;2021-06-15 18:19:02
2555.41;2021-06-15 18:20:03
2552.88;2021-06-15 18:21:03
2552.61;2021-06-15 18:22:02
2552.75;2021-06-15 18:23:02
2553.14;2021-06-15 18:24:02
2552.98;2021-06-15 18:25:02
2551.37;2021-06-15 18:26:02
2551.37;2021-06-15 18:27:03
2551.61;2021-06-15 18:28:02
2549.28;2021-06-15 18:29:03
2548.5;2021-06-15 18:30:03
2545.95;2021-06-15 18:31:02
2544.81;2021-06-15 18:32:02
2545.41;2021-06-15 18:33:03
2544.97;2021-06-15 18:34:03
2550.64;2021-06-15 18:35:03
2554.93;2021-06-15 18:36:03
2556.37;2021-06-15 18:37:02
2558.43;2021-06-15 18:38:02
2556.81;2021-06-15 18:39:02
2556.03;2021-06-15 18:40:03
2556.33;2021-06-15 18:41:02
2552.62;2021-06-15 18:42:03
2554.15;2021-06-15 18:43:02
2553.55;2021-06-15 18:44:02
2553.01;2021-06-15 18:45:02
2551.84;2021-06-15 18:46:02
2552.65;2021-06-15 18:47:02
2553.42;2021-06-15 18:48:03
2555.2;2021-06-15 18:49:02
2555.07;2021-06-15 18:50:03
2555.85;2021-06-15 18:51:02
2556.52;2021-06-15 18:52:03
2556.07;2021-06-15 18:53:03
2555.95;2021-06-15 18:54:02
2556.67;2021-06-15 18:55:03
2555.92;2021-06-15 18:56:02
2556.62;2021-06-15 18:57:02
2558.28;2021-06-15 18:58:03
2557.92;2021-06-15 18:59:02
2556.19;2021-06-15 19:00:03
2559.44;2021-06-15 19:01:03
2556.76;2021-06-15 19:02:03
2552.68;2021-06-15 19:03:04
2554.7;2021-06-15 19:04:04
2565.57;2021-06-15 19:05:02
2568.52;2021-06-15 19:06:03
2566.87;2021-06-15 19:07:03
2563.83;2021-06-15 19:08:02
2563.74;2021-06-15 19:09:03
2563.37;2021-06-15 19:10:02
2561.54;2021-06-15 19:11:02
2560.56;2021-06-15 19:12:03
2564.09;2021-06-15 19:13:02
2562.8;2021-06-15 19:14:03
2565.72;2021-06-15 19:15:02
2563.96;2021-06-15 19:16:03
2561.65;2021-06-15 19:17:02
2563.02;2021-06-15 19:18:03
2563.51;2021-06-15 19:19:02
2560.74;2021-06-15 19:20:03
2559;2021-06-15 19:21:02
2559.27;2021-06-15 19:22:02
2560.2;2021-06-15 19:23:02
2560.33;2021-06-15 19:24:02
2561.52;2021-06-15 19:25:02
2559.69;2021-06-15 19:26:02
2557.52;2021-06-15 19:27:03
2558.39;2021-06-15 19:28:02
2558.11;2021-06-15 19:29:03
2558.46;2021-06-15 19:30:02
2559.78;2021-06-15 19:31:03
2558.77;2021-06-15 19:32:02
2559.87;2021-06-15 19:33:03
2559.79;2021-06-15 19:34:02
2559.13;2021-06-15 19:35:02
2561.65;2021-06-15 19:36:02
2562.49;2021-06-15 19:37:03
2560.36;2021-06-15 19:38:02
2563.47;2021-06-15 19:39:02
2560.99;2021-06-15 19:40:02
2560.8;2021-06-15 19:41:03
2561.27;2021-06-15 19:42:03
2562.67;2021-06-15 19:43:03
2560.49;2021-06-15 19:44:02
2559.01;2021-06-15 19:45:03
2560.78;2021-06-15 19:46:02
2562.86;2021-06-15 19:47:03
2566.75;2021-06-15 19:48:03
2564.8;2021-06-15 19:49:02
2564.94;2021-06-15 19:50:03
2563.05;2021-06-15 19:51:02
2562.6;2021-06-15 19:52:02
2563.92;2021-06-15 19:53:03
2565.99;2021-06-15 19:54:02
2567.66;2021-06-15 19:55:02
2580.04;2021-06-15 19:56:02
2579.08;2021-06-15 19:57:03
2574.89;2021-06-15 19:58:02
2575.91;2021-06-15 19:59:02
2579.15;2021-06-15 20:00:03
2585.59;2021-06-15 20:01:03
2599.99;2021-06-15 20:02:02
2607.32;2021-06-15 20:03:02
2611.82;2021-06-15 20:04:03
2610.46;2021-06-15 20:05:04
2606.51;2021-06-15 20:06:04
2606.03;2021-06-15 20:07:02
2603.99;2021-06-15 20:08:03
2603.4;2021-06-15 20:09:03
2603.97;2021-06-15 20:10:02
2601.53;2021-06-15 20:11:03
2602.84;2021-06-15 20:12:03
2602;2021-06-15 20:13:03
2603.58;2021-06-15 20:14:03
2605.36;2021-06-15 20:15:03
2604.25;2021-06-15 20:16:02
2601.03;2021-06-15 20:17:02
2599.85;2021-06-15 20:18:02
2599.99;2021-06-15 20:19:02
2598.64;2021-06-15 20:20:04
2597.37;2021-06-15 20:21:03
2598.42;2021-06-15 20:22:03
2599.18;2021-06-15 20:23:03
2599.99;2021-06-15 20:24:02
2599.23;2021-06-15 20:25:03
2599.56;2021-06-15 20:26:02
2600.11;2021-06-15 20:27:03
2598.7;2021-06-15 20:28:04
2598.39;2021-06-15 20:29:02
2600.07;2021-06-15 20:30:07
2596;2021-06-15 20:31:04
2592.75;2021-06-15 20:32:03
2589.54;2021-06-15 20:33:02
2591.6;2021-06-15 20:34:02
2591.93;2021-06-15 20:35:04
2590.78;2021-06-15 20:36:03
2591.81;2021-06-15 20:37:02
2592.29;2021-06-15 20:38:02
2591.93;2021-06-15 20:39:02
2589.45;2021-06-15 20:40:03
2591.02;2021-06-15 20:41:02
2591.84;2021-06-15 20:42:03
2595.68;2021-06-15 20:43:02
2596.16;2021-06-15 20:44:03
2590.79;2021-06-15 20:45:03
2591.06;2021-06-15 20:46:02
2576.61;2021-06-15 20:47:02
2576.37;2021-06-15 20:48:03
2578.23;2021-06-15 20:49:03
2573.62;2021-06-15 20:50:02
2577.27;2021-06-15 20:51:02
2581.02;2021-06-15 20:52:02
2577.62;2021-06-15 20:53:03
2577.32;2021-06-15 20:54:03
2578.03;2021-06-15 20:55:02
2577.06;2021-06-15 20:56:03
2577.7;2021-06-15 20:57:02
2577.97;2021-06-15 20:58:03
2576;2021-06-15 20:59:02
2574.97;2021-06-15 21:00:03
2571.34;2021-06-15 21:01:02
2577.07;2021-06-15 21:02:03
2577.84;2021-06-15 21:03:02
2575.84;2021-06-15 21:04:02
2575.67;2021-06-15 21:05:03
2574.64;2021-06-15 21:06:03
2574.61;2021-06-15 21:07:02
2573.09;2021-06-15 21:08:03
2571.42;2021-06-15 21:09:02
2568.21;2021-06-15 21:10:03
2570.43;2021-06-15 21:11:03
2571.39;2021-06-15 21:12:03
2569;2021-06-15 21:13:02
2569.36;2021-06-15 21:14:02
2562.85;2021-06-15 21:15:03
2567.19;2021-06-15 21:16:03
2569.01;2021-06-15 21:17:03
2569.16;2021-06-15 21:18:02
2568.81;2021-06-15 21:19:02
2566.48;2021-06-15 21:20:03
2562.99;2021-06-15 21:21:02
2564.81;2021-06-15 21:22:02
2563;2021-06-15 21:23:02
2559.46;2021-06-15 21:24:02
2553.57;2021-06-15 21:25:03
2554.55;2021-06-15 21:26:02
2545.67;2021-06-15 21:27:02
2548.51;2021-06-15 21:28:02
2546.28;2021-06-15 21:29:02
2546.52;2021-06-15 21:30:03
2551.02;2021-06-15 21:31:03
2552.5;2021-06-15 21:32:02
2545.63;2021-06-15 21:33:02
2542.01;2021-06-15 21:34:02
2541.14;2021-06-15 21:35:02
2541.33;2021-06-15 21:36:03
2541.4;2021-06-15 21:37:03
2543.19;2021-06-15 21:38:02
2540.21;2021-06-15 21:39:03
2540.98;2021-06-15 21:40:03
2539.47;2021-06-15 21:41:03
2544.11;2021-06-15 21:42:03
2541.61;2021-06-15 21:43:03
2542.62;2021-06-15 21:44:03
2539.61;2021-06-15 21:45:08
2533.71;2021-06-15 21:46:02
2539.34;2021-06-15 21:47:03
2541.5;2021-06-15 21:48:03
2541.6;2021-06-15 21:49:03
2538.84;2021-06-15 21:50:03
2534.7;2021-06-15 21:51:03
2531.89;2021-06-15 21:52:02
2532.44;2021-06-15 21:53:03
2529.03;2021-06-15 21:54:02
2532.69;2021-06-15 21:55:03
2534.02;2021-06-15 21:56:03
2530.96;2021-06-15 21:57:02
2532.17;2021-06-15 21:58:03
2530.39;2021-06-15 21:59:03
2530.4;2021-06-15 22:00:07
2528.44;2021-06-15 22:01:03
2517.84;2021-06-15 22:02:03
2518.9;2021-06-15 22:03:05
2517.22;2021-06-15 22:04:03
2511.14;2021-06-15 22:05:04
2517.68;2021-06-15 22:06:04
2521.16;2021-06-15 22:07:02
2519.66;2021-06-15 22:08:02
2522.31;2021-06-15 22:09:03
2525.52;2021-06-15 22:10:02
2522.42;2021-06-15 22:11:02
2524.36;2021-06-15 22:12:02
2521.73;2021-06-15 22:13:03
2521.27;2021-06-15 22:14:02
2523.29;2021-06-15 22:15:03
2520.36;2021-06-15 22:16:02
2527.45;2021-06-15 22:17:02
2526.98;2021-06-15 22:18:03
2529.63;2021-06-15 22:19:03
2526.86;2021-06-15 22:20:03
2524.11;2021-06-15 22:21:02
2529.49;2021-06-15 22:22:03
2530.31;2021-06-15 22:23:02
2531.1;2021-06-15 22:24:02
2533.74;2021-06-15 22:25:02
2534.41;2021-06-15 22:26:02
2535.58;2021-06-15 22:27:02
2535;2021-06-15 22:28:03
2534.43;2021-06-15 22:29:02
2532.83;2021-06-15 22:30:03
2530.11;2021-06-15 22:31:03
2533.93;2021-06-15 22:32:02
2534.49;2021-06-15 22:33:02
2535.75;2021-06-15 22:34:02
2536.85;2021-06-15 22:35:02
2533.84;2021-06-15 22:36:02
2532;2021-06-15 22:37:03
2532.51;2021-06-15 22:38:02
2531.63;2021-06-15 22:39:03
2534.36;2021-06-15 22:40:03
2532.95;2021-06-15 22:41:03
2532.79;2021-06-15 22:42:03
2532.88;2021-06-15 22:43:02
2532.32;2021-06-15 22:44:02
2532.49;2021-06-15 22:45:03
2531.06;2021-06-15 22:46:03
2529.49;2021-06-15 22:47:03
2525.97;2021-06-15 22:48:02
2522.18;2021-06-15 22:49:03
2523.28;2021-06-15 22:50:02
2518.42;2021-06-15 22:51:03
2519.03;2021-06-15 22:52:03
2521.48;2021-06-15 22:53:02
2523.32;2021-06-15 22:54:02
2525.26;2021-06-15 22:55:02
2526.37;2021-06-15 22:56:03
2524.05;2021-06-15 22:57:02
2519.99;2021-06-15 22:58:03
2521.39;2021-06-15 22:59:02
2522.53;2021-06-15 23:00:03
2523.99;2021-06-15 23:01:02
2523.87;2021-06-15 23:02:02
2520.92;2021-06-15 23:03:02
2527.88;2021-06-15 23:04:02
2529.18;2021-06-15 23:05:03
2530.95;2021-06-15 23:06:02
2532;2021-06-15 23:07:03
2532;2021-06-15 23:08:02
2529.79;2021-06-15 23:09:02
2527.26;2021-06-15 23:10:02
2530.25;2021-06-15 23:11:03
2533.62;2021-06-15 23:12:03
2531.08;2021-06-15 23:13:03
2530.76;2021-06-15 23:14:02
2530.56;2021-06-15 23:15:03
2533.75;2021-06-15 23:16:03
2534.16;2021-06-15 23:17:07
2534.42;2021-06-15 23:18:02
2534.77;2021-06-15 23:19:02
2536.11;2021-06-15 23:20:02
2533.45;2021-06-15 23:21:02
2532.31;2021-06-15 23:22:03
2533.86;2021-06-15 23:23:03
2534.07;2021-06-15 23:24:02
2533.93;2021-06-15 23:25:02
2532.73;2021-06-15 23:26:03
2532.41;2021-06-15 23:27:03
2532.96;2021-06-15 23:28:03
2531.31;2021-06-15 23:29:04
2531.17;2021-06-15 23:30:02
2530.75;2021-06-15 23:31:03
2530.46;2021-06-15 23:32:03
2532.56;2021-06-15 23:33:02
2535;2021-06-15 23:34:02
2539.09;2021-06-15 23:35:03
2540.85;2021-06-15 23:36:03
2539.65;2021-06-15 23:37:03
2538.75;2021-06-15 23:38:02
2537.4;2021-06-15 23:39:02
2535.61;2021-06-15 23:40:02
2535.26;2021-06-15 23:41:02
2535.35;2021-06-15 23:42:03
2534.28;2021-06-15 23:43:02
2533.8;2021-06-15 23:44:02
2535.16;2021-06-15 23:45:02
2537.04;2021-06-15 23:46:02
2535.73;2021-06-15 23:47:02
2533.51;2021-06-15 23:48:02
2530.78;2021-06-15 23:49:03
2530.71;2021-06-15 23:50:03
2529.39;2021-06-15 23:51:02
2528.08;2021-06-15 23:52:03
2528.97;2021-06-15 23:53:02
2532.48;2021-06-15 23:54:02
2531.5;2021-06-15 23:55:02
2532.49;2021-06-15 23:56:03
2532.19;2021-06-15 23:57:03
2530.97;2021-06-15 23:58:02
2531.61;2021-06-15 23:59:03
2531.75;2021-06-16 00:00:03
2533.32;2021-06-16 00:01:03
2533.93;2021-06-16 00:02:03
2533.51;2021-06-16 00:03:02
2535.43;2021-06-16 00:04:02
2534.71;2021-06-16 00:05:02
2533.63;2021-06-16 00:06:02
2536.6;2021-06-16 00:07:03
2538.99;2021-06-16 00:08:02
2539.15;2021-06-16 00:09:03
2537.27;2021-06-16 00:10:02
2540.44;2021-06-16 00:11:02
2538.54;2021-06-16 00:12:03
2541.15;2021-06-16 00:13:02
2542.06;2021-06-16 00:14:02
2542.73;2021-06-16 00:15:03
2542.42;2021-06-16 00:16:03
2544.85;2021-06-16 00:17:03
2543.88;2021-06-16 00:18:02
2542.62;2021-06-16 00:19:02
2542.6;2021-06-16 00:20:03
2542.99;2021-06-16 00:21:02
2542.75;2021-06-16 00:22:02
2544.24;2021-06-16 00:23:02
2546.48;2021-06-16 00:24:02
2546.4;2021-06-16 00:25:03
2546.13;2021-06-16 00:26:02
2546.77;2021-06-16 00:27:02
2548.34;2021-06-16 00:28:03
2545.21;2021-06-16 00:29:02
2548.18;2021-06-16 00:30:03
2545.61;2021-06-16 00:31:02
2546.63;2021-06-16 00:32:02
2546.88;2021-06-16 00:33:02
2551.49;2021-06-16 00:34:03
2547.36;2021-06-16 00:35:02
2545.19;2021-06-16 00:36:03
2547.28;2021-06-16 00:37:02
2548.38;2021-06-16 00:38:03
2548.1;2021-06-16 00:39:03
2549.88;2021-06-16 00:40:03
2554.8;2021-06-16 00:41:03
2557.49;2021-06-16 00:42:03
2557.28;2021-06-16 00:43:02
2557.42;2021-06-16 00:44:03
2555.49;2021-06-16 00:45:03
2556;2021-06-16 00:46:03
2556.41;2021-06-16 00:47:02
2559.12;2021-06-16 00:48:03
2561.03;2021-06-16 00:49:02
2561.04;2021-06-16 00:50:02
2561.29;2021-06-16 00:51:02
2559.6;2021-06-16 00:52:03
2557.82;2021-06-16 00:53:02
2557.01;2021-06-16 00:54:02
2555.02;2021-06-16 00:55:02
2552.17;2021-06-16 00:56:02
2554.24;2021-06-16 00:57:02
2553.07;2021-06-16 00:58:03
2554.37;2021-06-16 00:59:02
2554.94;2021-06-16 01:00:03
2557.01;2021-06-16 01:01:02
2558.84;2021-06-16 01:02:02
2562.77;2021-06-16 01:03:02
2564.61;2021-06-16 01:04:02
2561.07;2021-06-16 01:05:02
2556.8;2021-06-16 01:06:02
2555.61;2021-06-16 01:07:03
2555.14;2021-06-16 01:08:02
2553.9;2021-06-16 01:09:03
2557.35;2021-06-16 01:10:03
2553.79;2021-06-16 01:11:02
2553.84;2021-06-16 01:12:03
2552.91;2021-06-16 01:13:03
2554.76;2021-06-16 01:14:03
2553.97;2021-06-16 01:15:03
2552.7;2021-06-16 01:16:03
2551.73;2021-06-16 01:17:02
2552.09;2021-06-16 01:18:02
2550.8;2021-06-16 01:19:03
2551.57;2021-06-16 01:20:03
2553.52;2021-06-16 01:21:02
2552.01;2021-06-16 01:22:02
2550.22;2021-06-16 01:23:03
2549.59;2021-06-16 01:24:03
2555.81;2021-06-16 01:25:03
2558.69;2021-06-16 01:26:02
2561.5;2021-06-16 01:27:02
2558.85;2021-06-16 01:28:02
2557;2021-06-16 01:29:03
2555.63;2021-06-16 01:30:02
2554.81;2021-06-16 01:31:03
2554.36;2021-06-16 01:32:02
2555.93;2021-06-16 01:33:02
2553.64;2021-06-16 01:34:03
2552.47;2021-06-16 01:35:02
2553.42;2021-06-16 01:36:02
2554.98;2021-06-16 01:37:02
2555.24;2021-06-16 01:38:03
2555.5;2021-06-16 01:39:02
2553.76;2021-06-16 01:40:03
2555.87;2021-06-16 01:41:03
2557.67;2021-06-16 01:42:03
2557.4;2021-06-16 01:43:02
2557.04;2021-06-16 01:44:02
2555.38;2021-06-16 01:45:03
2554.01;2021-06-16 01:46:02
2557.95;2021-06-16 01:47:02
2555.65;2021-06-16 01:48:02
2554.82;2021-06-16 01:49:02
2554;2021-06-16 01:50:02
2553.83;2021-06-16 01:51:03
2550.54;2021-06-16 01:52:02
2549.3;2021-06-16 01:53:02
2547.39;2021-06-16 01:54:03
2549.96;2021-06-16 01:55:03
2548.92;2021-06-16 01:56:02
2551.09;2021-06-16 01:57:03
2549.01;2021-06-16 01:58:02
2545.66;2021-06-16 01:59:02
2543.55;2021-06-16 02:00:02
2540.26;2021-06-16 02:01:02
2536.22;2021-06-16 02:02:02
2526.77;2021-06-16 02:03:02
2523.13;2021-06-16 02:04:03
2528.65;2021-06-16 02:05:03
2527.7;2021-06-16 02:06:02
2531.79;2021-06-16 02:07:02
2531.8;2021-06-16 02:08:02
2532.4;2021-06-16 02:09:02
2524.98;2021-06-16 02:10:02
2525.47;2021-06-16 02:11:03
2530.85;2021-06-16 02:12:02
2532.73;2021-06-16 02:13:03
2531.7;2021-06-16 02:14:03
2534.04;2021-06-16 02:15:02
2534.31;2021-06-16 02:16:03
2536.48;2021-06-16 02:17:02
2536.43;2021-06-16 02:18:03
2533.72;2021-06-16 02:19:02
2536.07;2021-06-16 02:20:02
2533.99;2021-06-16 02:21:02
2532.62;2021-06-16 02:22:03
2535.34;2021-06-16 02:23:02
2534.69;2021-06-16 02:24:02
2530.92;2021-06-16 02:25:02
2529.22;2021-06-16 02:26:03
2526.51;2021-06-16 02:27:02
2525.47;2021-06-16 02:28:03
2527.2;2021-06-16 02:29:02
2525.9;2021-06-16 02:30:02
2528.44;2021-06-16 02:31:03
2531.8;2021-06-16 02:32:02
2526.23;2021-06-16 02:33:03
2529.57;2021-06-16 02:34:02
2528.26;2021-06-16 02:35:02
2525.99;2021-06-16 02:36:02
2523.02;2021-06-16 02:37:02
2527.26;2021-06-16 02:38:03
2526.63;2021-06-16 02:39:02
2526.8;2021-06-16 02:40:03
2528.62;2021-06-16 02:41:02
2529.86;2021-06-16 02:42:03
2531.41;2021-06-16 02:43:02
2527.15;2021-06-16 02:44:03
2530.16;2021-06-16 02:45:02
2532.7;2021-06-16 02:46:02
2532.97;2021-06-16 02:47:03
2530.9;2021-06-16 02:48:02
2529.41;2021-06-16 02:49:03
2528.01;2021-06-16 02:50:02
2525.9;2021-06-16 02:51:03
2523.37;2021-06-16 02:52:02
2520.53;2021-06-16 02:53:02
2523.37;2021-06-16 02:54:03
2520.81;2021-06-16 02:55:03
2523.09;2021-06-16 02:56:03
2524.61;2021-06-16 02:57:02
2522.66;2021-06-16 02:58:03
2522.11;2021-06-16 02:59:02
2519.85;2021-06-16 03:00:03
2514.32;2021-06-16 03:01:02
2517.03;2021-06-16 03:02:02
2517.24;2021-06-16 03:03:03
2516.16;2021-06-16 03:04:03
2514.38;2021-06-16 03:05:02
2513.5;2021-06-16 03:06:03
2516;2021-06-16 03:07:02
2514.33;2021-06-16 03:08:03
2517.41;2021-06-16 03:09:03
2514.4;2021-06-16 03:10:02
2506.11;2021-06-16 03:11:03
2505;2021-06-16 03:12:02
2506.83;2021-06-16 03:13:02
2512.09;2021-06-16 03:14:02
2513.62;2021-06-16 03:15:03
2516.8;2021-06-16 03:16:02
2514.27;2021-06-16 03:17:02
2511.38;2021-06-16 03:18:02
2509.99;2021-06-16 03:19:03
2511.22;2021-06-16 03:20:02
2512.88;2021-06-16 03:21:02
2509.22;2021-06-16 03:22:02
2507.27;2021-06-16 03:23:02
2506.41;2021-06-16 03:24:03
2505.68;2021-06-16 03:25:03
2505.41;2021-06-16 03:26:02
2500.77;2021-06-16 03:27:03
2505.63;2021-06-16 03:28:02
2511.84;2021-06-16 03:29:02
2507.99;2021-06-16 03:30:03
2512.85;2021-06-16 03:31:03
2515.81;2021-06-16 03:32:02
2514.61;2021-06-16 03:33:02
2514.16;2021-06-16 03:34:02
2515.66;2021-06-16 03:35:02
2517.4;2021-06-16 03:36:03
2519.68;2021-06-16 03:37:03
2519.25;2021-06-16 03:38:03
2517.84;2021-06-16 03:39:02
2522.4;2021-06-16 03:40:02
2519.02;2021-06-16 03:41:02
2519.58;2021-06-16 03:42:02
2520.63;2021-06-16 03:43:03
2520.65;2021-06-16 03:44:03
2518.21;2021-06-16 03:45:02
2516.49;2021-06-16 03:46:02
2515.81;2021-06-16 03:47:03
2515.87;2021-06-16 03:48:02
2515.01;2021-06-16 03:49:02
2514.44;2021-06-16 03:50:02
2518.99;2021-06-16 03:51:02
2520.49;2021-06-16 03:52:02
2519.95;2021-06-16 03:53:03
2519.2;2021-06-16 03:54:02
2519.98;2021-06-16 03:55:06
2520.26;2021-06-16 03:56:26
2521.19;2021-06-16 03:57:07
2522.6;2021-06-16 03:58:15
2522.62;2021-06-16 03:59:02
2525;2021-06-16 04:00:11
2526.95;2021-06-16 04:01:08
2524;2021-06-16 04:02:07
2524.98;2021-06-16 04:03:12
2526.55;2021-06-16 04:04:02
2526.02;2021-06-16 04:05:06
2524.88;2021-06-16 04:06:02
2523.65;2021-06-16 04:07:02
2522.09;2021-06-16 04:08:07
2521.51;2021-06-16 04:09:04
2522.38;2021-06-16 04:10:03
2525.78;2021-06-16 04:11:02
2528.41;2021-06-16 04:12:02
2526.32;2021-06-16 04:13:07
2525.6;2021-06-16 04:14:02
2524.77;2021-06-16 04:15:03
2524.85;2021-06-16 04:16:03
2525.16;2021-06-16 04:17:02
2522.12;2021-06-16 04:18:03
2521.88;2021-06-16 04:19:02
2521.37;2021-06-16 04:20:02
2522.01;2021-06-16 04:21:03
2523.73;2021-06-16 04:22:02
2521.05;2021-06-16 04:23:02
2522.55;2021-06-16 04:24:03
2522.48;2021-06-16 04:25:02
2525.57;2021-06-16 04:26:02
2527.69;2021-06-16 04:27:02
2528.67;2021-06-16 04:28:02
2527.07;2021-06-16 04:29:02
2526.97;2021-06-16 04:30:03
2528.8;2021-06-16 04:31:02
2527.04;2021-06-16 04:32:02
2525.32;2021-06-16 04:33:02
2524.71;2021-06-16 04:34:02
2523.95;2021-06-16 04:35:02
2526.43;2021-06-16 04:36:02
2526.74;2021-06-16 04:37:02
2526.75;2021-06-16 04:38:03
2526.49;2021-06-16 04:39:02
2527.84;2021-06-16 04:40:02
2527.69;2021-06-16 04:41:03
2528.66;2021-06-16 04:42:02
2526.85;2021-06-16 04:43:03
2522.01;2021-06-16 04:44:03
2519.77;2021-06-16 04:45:03
2519.5;2021-06-16 04:46:02
2516.08;2021-06-16 04:47:02
2516.02;2021-06-16 04:48:02
2519.84;2021-06-16 04:49:02
2519.26;2021-06-16 04:50:02
2520.5;2021-06-16 04:51:02
2523.29;2021-06-16 04:52:02
2524.28;2021-06-16 04:53:02
2522;2021-06-16 04:54:02
2525.27;2021-06-16 04:55:03
2525.6;2021-06-16 04:56:02
2525.56;2021-06-16 04:57:03
2525.18;2021-06-16 04:58:02
2525.4;2021-06-16 04:59:03
2522.05;2021-06-16 05:00:03
2519.62;2021-06-16 05:01:02
2518.49;2021-06-16 05:02:02
2517.64;2021-06-16 05:03:02
2516.84;2021-06-16 05:04:03
2514.58;2021-06-16 05:05:03
2513.49;2021-06-16 05:06:02
2514.23;2021-06-16 05:07:02
2512.71;2021-06-16 05:08:02
2515.31;2021-06-16 05:09:02
2515.01;2021-06-16 05:10:03
2515;2021-06-16 05:11:02
2515;2021-06-16 05:12:02
2516.5;2021-06-16 05:13:03
2516.97;2021-06-16 05:14:02
2515.65;2021-06-16 05:15:03
2515.01;2021-06-16 05:16:02
2515;2021-06-16 05:17:02
2513.74;2021-06-16 05:18:02
2517.36;2021-06-16 05:19:02
2519.74;2021-06-16 05:20:02
2519.5;2021-06-16 05:21:03
2516.02;2021-06-16 05:22:03
2524.18;2021-06-16 05:23:03
2524.91;2021-06-16 05:24:02
2524.73;2021-06-16 05:25:03
2524.71;2021-06-16 05:26:03
2521.93;2021-06-16 05:27:03
2521.66;2021-06-16 05:28:03
2516.63;2021-06-16 05:29:02
2515.9;2021-06-16 05:30:02
2515.89;2021-06-16 05:31:02
2517.53;2021-06-16 05:32:02
2520.37;2021-06-16 05:33:02
2520.19;2021-06-16 05:34:02
2521.95;2021-06-16 05:35:02
2524.94;2021-06-16 05:36:03
2523.6;2021-06-16 05:37:02
2524.25;2021-06-16 05:38:02
2521.53;2021-06-16 05:39:02
2523.28;2021-06-16 05:40:03
2523.97;2021-06-16 05:41:02
2523.51;2021-06-16 05:42:02
2524.4;2021-06-16 05:43:02
2526;2021-06-16 05:44:02
2526.88;2021-06-16 05:45:03
2525.35;2021-06-16 05:46:02
2524.58;2021-06-16 05:47:03
2523.92;2021-06-16 05:48:02
2523.83;2021-06-16 05:49:02
2523.47;2021-06-16 05:50:02
2522.77;2021-06-16 05:51:02
2524.92;2021-06-16 05:52:03
2524.19;2021-06-16 05:53:02
2526.09;2021-06-16 05:54:03
2525.63;2021-06-16 05:55:03
2526;2021-06-16 05:56:03
2527.43;2021-06-16 05:57:03
2524.25;2021-06-16 05:58:03
2523.52;2021-06-16 05:59:02
2523.01;2021-06-16 06:00:04
2521.67;2021-06-16 06:01:02
2520.45;2021-06-16 06:02:03
2521.03;2021-06-16 06:03:03
2518.56;2021-06-16 06:04:03
2517.01;2021-06-16 06:05:02
2517.78;2021-06-16 06:06:03
2518.44;2021-06-16 06:07:03
2520.39;2021-06-16 06:08:03
2518.85;2021-06-16 06:09:03
2519.2;2021-06-16 06:10:02
2517.52;2021-06-16 06:11:03
2517.49;2021-06-16 06:12:02
2517.57;2021-06-16 06:13:02
2518.89;2021-06-16 06:14:02
2519.02;2021-06-16 06:15:03
2519.73;2021-06-16 06:16:02
2521.6;2021-06-16 06:17:03
2522.21;2021-06-16 06:18:03
2523.66;2021-06-16 06:19:03
2523.59;2021-06-16 06:20:02
2523.63;2021-06-16 06:21:02
2523.69;2021-06-16 06:22:03
2522.35;2021-06-16 06:23:03
2518.53;2021-06-16 06:24:02
2517;2021-06-16 06:25:03
2516.28;2021-06-16 06:26:02
2514.92;2021-06-16 06:27:03
2517.01;2021-06-16 06:28:03
2520;2021-06-16 06:29:02
2516.4;2021-06-16 06:30:03
2520.7;2021-06-16 06:31:02
2531;2021-06-16 06:32:03
2537.38;2021-06-16 06:33:02
2533.51;2021-06-16 06:34:03
2534.4;2021-06-16 06:35:03
2531.96;2021-06-16 06:36:02
2537.27;2021-06-16 06:37:02
2536.33;2021-06-16 06:38:02
2535.02;2021-06-16 06:39:03
2531.44;2021-06-16 06:40:03
2530.96;2021-06-16 06:41:03
2534.29;2021-06-16 06:42:02
2533.41;2021-06-16 06:43:02
2531.91;2021-06-16 06:44:03
2528.54;2021-06-16 06:45:03
2530.72;2021-06-16 06:46:02
2531.5;2021-06-16 06:47:03
2533.27;2021-06-16 06:48:02
2531.85;2021-06-16 06:49:02
2530.99;2021-06-16 06:50:03
2532.77;2021-06-16 06:51:03
2532;2021-06-16 06:52:03
2532.04;2021-06-16 06:53:03
2533.82;2021-06-16 06:54:02
2532.12;2021-06-16 06:55:03
2532.85;2021-06-16 06:56:03
2533.39;2021-06-16 06:57:03
2534.38;2021-06-16 06:58:03
2533.85;2021-06-16 06:59:02
2532.11;2021-06-16 07:00:03
2537.22;2021-06-16 07:01:04
2535.02;2021-06-16 07:02:03
2536.16;2021-06-16 07:03:02
2536.12;2021-06-16 07:04:03
2534.72;2021-06-16 07:05:03
2531.33;2021-06-16 07:06:03
2530.51;2021-06-16 07:07:02
2529.33;2021-06-16 07:08:02
2531.86;2021-06-16 07:09:02
2530.89;2021-06-16 07:10:02
2530.87;2021-06-16 07:11:03
2530.17;2021-06-16 07:12:02
2527.01;2021-06-16 07:13:03
2523.43;2021-06-16 07:14:02
2523.51;2021-06-16 07:15:03
2524.34;2021-06-16 07:16:02
2520.31;2021-06-16 07:17:03
2522.98;2021-06-16 07:18:03
2520.94;2021-06-16 07:19:02
2521.25;2021-06-16 07:20:03
2520.88;2021-06-16 07:21:03
2521.23;2021-06-16 07:22:03
2523.06;2021-06-16 07:23:03
2523.05;2021-06-16 07:24:02
2521.86;2021-06-16 07:25:03
2521.13;2021-06-16 07:26:02
2519.21;2021-06-16 07:27:03
2520.92;2021-06-16 07:28:02
2521.12;2021-06-16 07:29:03
2520.11;2021-06-16 07:30:03
2521.92;2021-06-16 07:31:03
2522.79;2021-06-16 07:32:03
2523.43;2021-06-16 07:33:02
2520.16;2021-06-16 07:34:02
2526.98;2021-06-16 07:35:02
2525.21;2021-06-16 07:36:02
2526.7;2021-06-16 07:37:03
2526.82;2021-06-16 07:38:02
2524.28;2021-06-16 07:39:03
2524.11;2021-06-16 07:40:02
2525;2021-06-16 07:41:03
2525.56;2021-06-16 07:42:03
2527.37;2021-06-16 07:43:03
2526.8;2021-06-16 07:44:02
2525.73;2021-06-16 07:45:03
2526.98;2021-06-16 07:46:02
2528.17;2021-06-16 07:47:02
2527.91;2021-06-16 07:48:02
2526.39;2021-06-16 07:49:03
2528.28;2021-06-16 07:50:02
2527.57;2021-06-16 07:51:02
2526.84;2021-06-16 07:52:02
2527.22;2021-06-16 07:53:03
2528.16;2021-06-16 07:54:02
2526.42;2021-06-16 07:55:03
2527.57;2021-06-16 07:56:03
2526.43;2021-06-16 07:57:02
2524.7;2021-06-16 07:58:03
2529.56;2021-06-16 07:59:03
2528.21;2021-06-16 08:00:02
2529.72;2021-06-16 08:01:03
2534.39;2021-06-16 08:02:03
2533.11;2021-06-16 08:03:02
2532.81;2021-06-16 08:04:02
2528.82;2021-06-16 08:05:03
2525.73;2021-06-16 08:06:02
2526.1;2021-06-16 08:07:03
2527.33;2021-06-16 08:08:02
2524.43;2021-06-16 08:09:02
2526.33;2021-06-16 08:10:02
2526.12;2021-06-16 08:11:03
2526.24;2021-06-16 08:12:02
2525.49;2021-06-16 08:13:02
2525.28;2021-06-16 08:14:03
2523.64;2021-06-16 08:15:02
2522.54;2021-06-16 08:16:02
2525.7;2021-06-16 08:17:03
2525.92;2021-06-16 08:18:03
2523.91;2021-06-16 08:19:02
2525.88;2021-06-16 08:20:03
2528.16;2021-06-16 08:21:02
2528.69;2021-06-16 08:22:02
2529.16;2021-06-16 08:23:03
2528.43;2021-06-16 08:24:03
2528.89;2021-06-16 08:25:03
2531.73;2021-06-16 08:26:03
2532.57;2021-06-16 08:27:02
2534.12;2021-06-16 08:28:02
2534.24;2021-06-16 08:29:02
2536.17;2021-06-16 08:30:03
2533.82;2021-06-16 08:31:03
2533.51;2021-06-16 08:32:02
2532.81;2021-06-16 08:33:03
2532.92;2021-06-16 08:34:02
2533.94;2021-06-16 08:35:03
2532.98;2021-06-16 08:36:02
2531.72;2021-06-16 08:37:03
2530.88;2021-06-16 08:38:02
2533.55;2021-06-16 08:39:02
2534.76;2021-06-16 08:40:02
2534.85;2021-06-16 08:41:03
2532.49;2021-06-16 08:42:03
2533.39;2021-06-16 08:43:03
2532.64;2021-06-16 08:44:02
2533.41;2021-06-16 08:45:03
2536.92;2021-06-16 08:46:02
2536.21;2021-06-16 08:47:03
2536.18;2021-06-16 08:48:03
2537.4;2021-06-16 08:49:02
2535.57;2021-06-16 08:50:02
2534.82;2021-06-16 08:51:02
2535.2;2021-06-16 08:52:03
2534.19;2021-06-16 08:53:02
2534.2;2021-06-16 08:54:03
2536.38;2021-06-16 08:55:03
2535.72;2021-06-16 08:56:03
2535.4;2021-06-16 08:57:02
2536.39;2021-06-16 08:58:03
2536.5;2021-06-16 08:59:02
2538.39;2021-06-16 09:00:03
2544.61;2021-06-16 09:01:03
2552.47;2021-06-16 09:02:03
2549.51;2021-06-16 09:03:03
2550.01;2021-06-16 09:04:03
2551.74;2021-06-16 09:05:02
2547.9;2021-06-16 09:06:02
2546.92;2021-06-16 09:07:02
2546.1;2021-06-16 09:08:03
2545.74;2021-06-16 09:09:03
2545.32;2021-06-16 09:10:02
2544.01;2021-06-16 09:11:02
2543.27;2021-06-16 09:12:02
2544.99;2021-06-16 09:13:02
2543.07;2021-06-16 09:14:02
2542.99;2021-06-16 09:15:02
2538.01;2021-06-16 09:16:02
2538.29;2021-06-16 09:17:02
2538.9;2021-06-16 09:18:02
2539.73;2021-06-16 09:19:03
2541.64;2021-06-16 09:20:03
2539.83;2021-06-16 09:21:02
2537.68;2021-06-16 09:22:02
2538.51;2021-06-16 09:23:02
2536.69;2021-06-16 09:24:02
2538.45;2021-06-16 09:25:03
2536.69;2021-06-16 09:26:02
2536.5;2021-06-16 09:27:07
2537.51;2021-06-16 09:28:02
2537.19;2021-06-16 09:29:03
2538.51;2021-06-16 09:30:02
2537;2021-06-16 09:31:02
2536.51;2021-06-16 09:32:02
2538.26;2021-06-16 09:33:02
2536.31;2021-06-16 09:34:03
2534.5;2021-06-16 09:35:03
2537.06;2021-06-16 09:36:02
2537.29;2021-06-16 09:37:02
2537.34;2021-06-16 09:38:02
2536.74;2021-06-16 09:39:02
2538.56;2021-06-16 09:40:02
2537.83;2021-06-16 09:41:03
2538.02;2021-06-16 09:42:02
2537.22;2021-06-16 09:43:02
2536;2021-06-16 09:44:02
2536.62;2021-06-16 09:45:03
2538.16;2021-06-16 09:46:03
2537.92;2021-06-16 09:47:02
2537;2021-06-16 09:48:02
2536.73;2021-06-16 09:49:03
2536;2021-06-16 09:50:03
2537.05;2021-06-16 09:51:02
2534.82;2021-06-16 09:52:02
2533.6;2021-06-16 09:53:03
2535.32;2021-06-16 09:54:02
2534.24;2021-06-16 09:55:03
2532.99;2021-06-16 09:56:03
2530.69;2021-06-16 09:57:02
2529.99;2021-06-16 09:58:03
2529.59;2021-06-16 09:59:02
2528.1;2021-06-16 10:00:03
2530.26;2021-06-16 10:01:03
2530.76;2021-06-16 10:02:02
2532.25;2021-06-16 10:03:03
2533.42;2021-06-16 10:04:02
2534.2;2021-06-16 10:05:03
2533.3;2021-06-16 10:06:03
2535.23;2021-06-16 10:07:02
2535.24;2021-06-16 10:08:03
2537.35;2021-06-16 10:09:02
2536.6;2021-06-16 10:10:02
2538.32;2021-06-16 10:11:02
2539.31;2021-06-16 10:12:02
2538.31;2021-06-16 10:13:03
2540.5;2021-06-16 10:14:02
2540.16;2021-06-16 10:15:02
2537.6;2021-06-16 10:16:02
2536.53;2021-06-16 10:17:03
2536.78;2021-06-16 10:18:03
2537.33;2021-06-16 10:19:03
2537.32;2021-06-16 10:20:02
2534.99;2021-06-16 10:21:03
2533.12;2021-06-16 10:22:03
2534.89;2021-06-16 10:23:02
2535.59;2021-06-16 10:24:03
2531.85;2021-06-16 10:25:02
2529;2021-06-16 10:26:03
2525.04;2021-06-16 10:27:02
2526.37;2021-06-16 10:28:03
2526.34;2021-06-16 10:29:02
2526.42;2021-06-16 10:30:02
2523.28;2021-06-16 10:31:02
2522.1;2021-06-16 10:32:02
2521.3;2021-06-16 10:33:02
2520.57;2021-06-16 10:34:02
2525.28;2021-06-16 10:35:03
2521.51;2021-06-16 10:36:03
2523.32;2021-06-16 10:37:02
2522.2;2021-06-16 10:38:03
2523.72;2021-06-16 10:39:03
2521.73;2021-06-16 10:40:02
2524.29;2021-06-16 10:41:02
2523.21;2021-06-16 10:42:02
2522.21;2021-06-16 10:43:02
2523.61;2021-06-16 10:44:02
2524.18;2021-06-16 10:45:02
2524.31;2021-06-16 10:46:02
2528.42;2021-06-16 10:47:03
2529.13;2021-06-16 10:48:02
2530.34;2021-06-16 10:49:03
2530.46;2021-06-16 10:50:02
2530.21;2021-06-16 10:51:02
2526.11;2021-06-16 10:52:03
2526.2;2021-06-16 10:53:02
2526.27;2021-06-16 10:54:02
2524.56;2021-06-16 10:55:02
2520.92;2021-06-16 10:56:02
2522.59;2021-06-16 10:57:02
2523.93;2021-06-16 10:58:02
2521.14;2021-06-16 10:59:02
2521.5;2021-06-16 11:00:04
2523.47;2021-06-16 11:01:02
2520.15;2021-06-16 11:02:03
2520.4;2021-06-16 11:03:02
2521.08;2021-06-16 11:04:02
2523.25;2021-06-16 11:05:03
2523.97;2021-06-16 11:06:02
2521.28;2021-06-16 11:07:03
2518.75;2021-06-16 11:08:03
2520.41;2021-06-16 11:09:03
2520.19;2021-06-16 11:10:04
2520.53;2021-06-16 11:11:02
2519.6;2021-06-16 11:12:03
2520.39;2021-06-16 11:13:02
2519.97;2021-06-16 11:14:03
2517.44;2021-06-16 11:15:05
2518.3;2021-06-16 11:16:03
2513.58;2021-06-16 11:17:02
2515.3;2021-06-16 11:18:03
2513.06;2021-06-16 11:19:02
2516.45;2021-06-16 11:20:02
2515.69;2021-06-16 11:21:03
2520.34;2021-06-16 11:22:02
2519.45;2021-06-16 11:23:02
2522.05;2021-06-16 11:24:03
2520.89;2021-06-16 11:25:03
2519.37;2021-06-16 11:26:03
2516.13;2021-06-16 11:27:02
2515.1;2021-06-16 11:28:03
2515.61;2021-06-16 11:29:03
2516.65;2021-06-16 11:30:03
2518.35;2021-06-16 11:31:02
2515.32;2021-06-16 11:32:03
2513.94;2021-06-16 11:33:02
2515.32;2021-06-16 11:34:02
2517.13;2021-06-16 11:35:03
2517.24;2021-06-16 11:36:02
2513.76;2021-06-16 11:37:03
2516.49;2021-06-16 11:38:03
2515.33;2021-06-16 11:39:02
2517.71;2021-06-16 11:40:02
2516.86;2021-06-16 11:41:02
2521.1;2021-06-16 11:42:02
2520.53;2021-06-16 11:43:02
2522.38;2021-06-16 11:44:02
2521.49;2021-06-16 11:45:02
2523.22;2021-06-16 11:46:02
2522.89;2021-06-16 11:47:03
2521.3;2021-06-16 11:48:02
2520.21;2021-06-16 11:49:03
2521.56;2021-06-16 11:50:02
2518.3;2021-06-16 11:51:03
2517.37;2021-06-16 11:52:03
2517.36;2021-06-16 11:53:02
2515.4;2021-06-16 11:54:03
2514.93;2021-06-16 11:55:02
2513.05;2021-06-16 11:56:03
2512.54;2021-06-16 11:57:03
2511.84;2021-06-16 11:58:02
2511.68;2021-06-16 11:59:02
2511.77;2021-06-16 12:00:03
2510;2021-06-16 12:01:02
2510;2021-06-16 12:02:02
2510.03;2021-06-16 12:03:21
2515.41;2021-06-16 12:04:37
2515.06;2021-06-16 12:05:32
2515.11;2021-06-16 12:06:42
2514.02;2021-06-16 12:07:34
2517.21;2021-06-16 12:09:13
2517.75;2021-06-16 12:09:13
2516.13;2021-06-16 12:10:03
2513.58;2021-06-16 12:11:02
2513.01;2021-06-16 12:12:03
2512.28;2021-06-16 12:13:03
2514.78;2021-06-16 12:14:03
2512.02;2021-06-16 12:15:08
2516.28;2021-06-16 12:16:03
2515.63;2021-06-16 12:17:03
2514.35;2021-06-16 12:18:03
2511.74;2021-06-16 12:19:03
2511.16;2021-06-16 12:20:04
2510.52;2021-06-16 12:21:03
2511.05;2021-06-16 12:22:03
2514.79;2021-06-16 12:23:03
2513.29;2021-06-16 12:24:02
2511.85;2021-06-16 12:25:03
2510.81;2021-06-16 12:26:02
2508.15;2021-06-16 12:27:03
2509.37;2021-06-16 12:28:02
2506.84;2021-06-16 12:29:02
2506.43;2021-06-16 12:30:02
2503.26;2021-06-16 12:31:02
2501.78;2021-06-16 12:32:03
2504.45;2021-06-16 12:33:02
2505.82;2021-06-16 12:34:03
2507.23;2021-06-16 12:35:02
2506.66;2021-06-16 12:36:02
2504.02;2021-06-16 12:37:03
2506.51;2021-06-16 12:38:02
2506.18;2021-06-16 12:39:02
2503.5;2021-06-16 12:40:02
2495.5;2021-06-16 12:41:03
2485.73;2021-06-16 12:42:03
2486.36;2021-06-16 12:43:02
2487.16;2021-06-16 12:44:03
2486.14;2021-06-16 12:45:03
2482.98;2021-06-16 12:46:02
2483.22;2021-06-16 12:47:03
2483.94;2021-06-16 12:48:03
2488.26;2021-06-16 12:49:02
2490.75;2021-06-16 12:50:03
2487.47;2021-06-16 12:51:03
2490.46;2021-06-16 12:52:02
2489.19;2021-06-16 12:53:02
2490.99;2021-06-16 12:54:03
2488.99;2021-06-16 12:55:02
2484.01;2021-06-16 12:56:03
2485.01;2021-06-16 12:57:02
2483.54;2021-06-16 12:58:02
2486.79;2021-06-16 12:59:02
2487.3;2021-06-16 13:00:03
2484.63;2021-06-16 13:01:02
2479.99;2021-06-16 13:02:02
2479.1;2021-06-16 13:03:02
2476.94;2021-06-16 13:04:02
2474.52;2021-06-16 13:05:02
2473.42;2021-06-16 13:06:02
2478.3;2021-06-16 13:07:02
2478.12;2021-06-16 13:08:02
2475.42;2021-06-16 13:09:02
2474.01;2021-06-16 13:10:03
2478.09;2021-06-16 13:11:02
2475;2021-06-16 13:12:03
2475.07;2021-06-16 13:13:02
2474.41;2021-06-16 13:14:03
2469.5;2021-06-16 13:15:02
2467;2021-06-16 13:16:02
2473.09;2021-06-16 13:17:03
2468.97;2021-06-16 13:18:03
2468.8;2021-06-16 13:19:03
2467.63;2021-06-16 13:20:03
2467;2021-06-16 13:21:03
2462.74;2021-06-16 13:22:04
2465.42;2021-06-16 13:23:02
2463.41;2021-06-16 13:24:02
2467.71;2021-06-16 13:25:02
2469.25;2021-06-16 13:26:03
2470.61;2021-06-16 13:27:02
2467.33;2021-06-16 13:28:02
2469.9;2021-06-16 13:29:02
2468.67;2021-06-16 13:30:03
2465.38;2021-06-16 13:31:02
2461.48;2021-06-16 13:32:02
2464.65;2021-06-16 13:33:03
2467.12;2021-06-16 13:34:03
2464.9;2021-06-16 13:35:03
2464.97;2021-06-16 13:36:02
2462.67;2021-06-16 13:37:02
2467.21;2021-06-16 13:38:02
2468.82;2021-06-16 13:39:02
2464.39;2021-06-16 13:40:03
2462.29;2021-06-16 13:41:03
2463.11;2021-06-16 13:42:02
2460.66;2021-06-16 13:43:03
2459.11;2021-06-16 13:44:03
2461.05;2021-06-16 13:45:02
2459.85;2021-06-16 13:46:03
2458.33;2021-06-16 13:47:02
2461.11;2021-06-16 13:48:02
2464.78;2021-06-16 13:49:02
2466.48;2021-06-16 13:50:03
2467.83;2021-06-16 13:51:02
2468.9;2021-06-16 13:52:03
2468.01;2021-06-16 13:53:02
2466.86;2021-06-16 13:54:02
2468.35;2021-06-16 13:55:03
2466.45;2021-06-16 13:56:02
2464.06;2021-06-16 13:57:02
2462.41;2021-06-16 13:58:02
2462;2021-06-16 13:59:02
2458.19;2021-06-16 14:00:04
2457.99;2021-06-16 14:01:02
2457.62;2021-06-16 14:02:02
2452.79;2021-06-16 14:03:03
2451.71;2021-06-16 14:04:03
2450.71;2021-06-16 14:05:02
2453.8;2021-06-16 14:06:02
2455.97;2021-06-16 14:07:02
2458.79;2021-06-16 14:08:02
2458.39;2021-06-16 14:09:03
2462.21;2021-06-16 14:10:02
2463.19;2021-06-16 14:11:03
2460.01;2021-06-16 14:12:02
2457.53;2021-06-16 14:13:02
2459.95;2021-06-16 14:14:02
2457.31;2021-06-16 14:15:02
2455.18;2021-06-16 14:16:02
2451.99;2021-06-16 14:17:02
2446.16;2021-06-16 14:18:03
2446.42;2021-06-16 14:19:02
2448.23;2021-06-16 14:20:02
2446.85;2021-06-16 14:21:02
2446.42;2021-06-16 14:22:02
2448.59;2021-06-16 14:23:03
2449.22;2021-06-16 14:24:02
2443.51;2021-06-16 14:25:02
2448.15;2021-06-16 14:26:03
2448.35;2021-06-16 14:27:02
2448.6;2021-06-16 14:28:03
2445.52;2021-06-16 14:29:02
2443.62;2021-06-16 14:30:02
2440.5;2021-06-16 14:31:03
2444.7;2021-06-16 14:32:03
2444.16;2021-06-16 14:33:03
2447.81;2021-06-16 14:34:02
2445.16;2021-06-16 14:35:03
2447.59;2021-06-16 14:36:02
2448.47;2021-06-16 14:37:02
2443.01;2021-06-16 14:38:02
2444.45;2021-06-16 14:39:03
2441.04;2021-06-16 14:40:03
2441.83;2021-06-16 14:41:02
2443.73;2021-06-16 14:42:02
2446.48;2021-06-16 14:43:02
2448.03;2021-06-16 14:44:02
2448.33;2021-06-16 14:45:02
2449.43;2021-06-16 14:46:03
2450.15;2021-06-16 14:47:02
2451.27;2021-06-16 14:48:03
2453.09;2021-06-16 14:49:02
2454.57;2021-06-16 14:50:03
2453.56;2021-06-16 14:51:02
2452.62;2021-06-16 14:52:02
2452.3;2021-06-16 14:53:03
2453.8;2021-06-16 14:54:02
2454.86;2021-06-16 14:55:03
2450.68;2021-06-16 14:56:03
2451;2021-06-16 14:57:02
2449.63;2021-06-16 14:58:03
2448.38;2021-06-16 14:59:03
2447.49;2021-06-16 15:00:02
2450.72;2021-06-16 15:01:02
2450.57;2021-06-16 15:02:02
2454.32;2021-06-16 15:03:02
2456.64;2021-06-16 15:04:03
2454.38;2021-06-16 15:05:02
2453.48;2021-06-16 15:06:03
2454.01;2021-06-16 15:07:02
2452.07;2021-06-16 15:08:03
2449.1;2021-06-16 15:09:02
2448.46;2021-06-16 15:10:03
2446.63;2021-06-16 15:11:02
2447.78;2021-06-16 15:12:02
2443.77;2021-06-16 15:13:03
2442.2;2021-06-16 15:14:03
2438.1;2021-06-16 15:15:02
2442.63;2021-06-16 15:16:03
2442.41;2021-06-16 15:17:02
2442.46;2021-06-16 15:18:02
2442.42;2021-06-16 15:19:03
2441.99;2021-06-16 15:20:03
2442.79;2021-06-16 15:21:02
2445.33;2021-06-16 15:22:03
2446.14;2021-06-16 15:23:03
2448.38;2021-06-16 15:24:03
2462.55;2021-06-16 15:25:02
2464.83;2021-06-16 15:26:02
2463.21;2021-06-16 15:27:02
2462.19;2021-06-16 15:28:03
2456.53;2021-06-16 15:29:02
2457.77;2021-06-16 15:30:03
2455.34;2021-06-16 15:31:02
2453.37;2021-06-16 15:32:03
2453.99;2021-06-16 15:33:03
2455.45;2021-06-16 15:34:02
2455.06;2021-06-16 15:35:02
2454.36;2021-06-16 15:36:03
2457.15;2021-06-16 15:37:02
2459.6;2021-06-16 15:38:02
2460;2021-06-16 15:39:02
2459.47;2021-06-16 15:40:02
2457.7;2021-06-16 15:41:03
2457.95;2021-06-16 15:42:02
2457.14;2021-06-16 15:43:03
2458.13;2021-06-16 15:44:02
2457.68;2021-06-16 15:45:03
2454.8;2021-06-16 15:46:02
2451.4;2021-06-16 15:47:03
2450;2021-06-16 15:48:02
2448.17;2021-06-16 15:49:02
2449.36;2021-06-16 15:50:02
2447.13;2021-06-16 15:51:02
2448.05;2021-06-16 15:52:03
2449.1;2021-06-16 15:53:03
2450.37;2021-06-16 15:54:03
2451.02;2021-06-16 15:55:03
2455.99;2021-06-16 15:56:02
2455.41;2021-06-16 15:57:03
2455.21;2021-06-16 15:58:02
2454.74;2021-06-16 15:59:03
2457.68;2021-06-16 16:00:02
2448.23;2021-06-16 16:01:03
2446.57;2021-06-16 16:02:02
2447.75;2021-06-16 16:03:03
2453.63;2021-06-16 16:04:03
2454.09;2021-06-16 16:05:03
2451.94;2021-06-16 16:06:02
2452.06;2021-06-16 16:07:02
2452.54;2021-06-16 16:08:02
2449.25;2021-06-16 16:09:02
2450.13;2021-06-16 16:10:02
2450.57;2021-06-16 16:11:02
2452.24;2021-06-16 16:12:02
2451.16;2021-06-16 16:13:02
2451.14;2021-06-16 16:14:02
2454.85;2021-06-16 16:15:03
2455.12;2021-06-16 16:16:02
2454.18;2021-06-16 16:17:03
2451.68;2021-06-16 16:18:02
2452.4;2021-06-16 16:19:03
2448.96;2021-06-16 16:20:02
2447.31;2021-06-16 16:21:03
2447.5;2021-06-16 16:22:02
2445.44;2021-06-16 16:23:02
2447.37;2021-06-16 16:24:03
2445.12;2021-06-16 16:25:03
2444.63;2021-06-16 16:26:02
2445.55;2021-06-16 16:27:02
2445.37;2021-06-16 16:28:02
2445.25;2021-06-16 16:29:02
2444.83;2021-06-16 16:30:04
2449.24;2021-06-16 16:31:03
2450.44;2021-06-16 16:32:02
2449.84;2021-06-16 16:33:02
2450.01;2021-06-16 16:34:03
2451.02;2021-06-16 16:35:02
2451.39;2021-06-16 16:36:02
2449.25;2021-06-16 16:37:03
2450.45;2021-06-16 16:38:03
2448.41;2021-06-16 16:39:02
2450.07;2021-06-16 16:40:03
2448.38;2021-06-16 16:41:02
2447.58;2021-06-16 16:42:03
2450.5;2021-06-16 16:43:03
2450.73;2021-06-16 16:44:03
2448.39;2021-06-16 16:45:03
2449.66;2021-06-16 16:46:03
2447.79;2021-06-16 16:47:02
2444.73;2021-06-16 16:48:02
2444.68;2021-06-16 16:49:03
2442.73;2021-06-16 16:50:05
2444.43;2021-06-16 16:51:03
2443.55;2021-06-16 16:52:03
2442.06;2021-06-16 16:53:02
2428.84;2021-06-16 16:54:03
2423.83;2021-06-16 16:55:03
2424.01;2021-06-16 16:56:02
2419.51;2021-06-16 16:57:03
2422.36;2021-06-16 16:58:02
2424.53;2021-06-16 16:59:03
2420.66;2021-06-16 17:00:03
2424.71;2021-06-16 17:01:03
2427.62;2021-06-16 17:02:02
2426.43;2021-06-16 17:03:02
2429.59;2021-06-16 17:04:02
2428.68;2021-06-16 17:05:03
2426.72;2021-06-16 17:06:03
2425.43;2021-06-16 17:07:02
2423.79;2021-06-16 17:08:02
2423.83;2021-06-16 17:09:03
2422.19;2021-06-16 17:10:03
2416.61;2021-06-16 17:11:02
2414.13;2021-06-16 17:12:02
2416.7;2021-06-16 17:13:02
2412.69;2021-06-16 17:14:02
2409;2021-06-16 17:15:03
2415.38;2021-06-16 17:16:03
2414.19;2021-06-16 17:17:03
2410.21;2021-06-16 17:18:02
2413.2;2021-06-16 17:19:03
2415.19;2021-06-16 17:20:03
2415.12;2021-06-16 17:21:02
2415.83;2021-06-16 17:22:03
2416.8;2021-06-16 17:23:02
2417.76;2021-06-16 17:24:02
2415.31;2021-06-16 17:25:03
2413.83;2021-06-16 17:26:02
2412.2;2021-06-16 17:27:02
2414.76;2021-06-16 17:28:02
2415.51;2021-06-16 17:29:02
2413.28;2021-06-16 17:30:02
2417.33;2021-06-16 17:31:02
2419.01;2021-06-16 17:32:02
2418.97;2021-06-16 17:33:03
2418.67;2021-06-16 17:34:02
2418.5;2021-06-16 17:35:03
2421.28;2021-06-16 17:36:02
2423.29;2021-06-16 17:37:04
2421.83;2021-06-16 17:38:03
2418.54;2021-06-16 17:39:04
2418.32;2021-06-16 17:40:02
2416.9;2021-06-16 17:41:03
2417.8;2021-06-16 17:42:02
2415.01;2021-06-16 17:43:02
2415.99;2021-06-16 17:44:02
2416.69;2021-06-16 17:45:03
2415.47;2021-06-16 17:46:03
2420.15;2021-06-16 17:47:02
2417.23;2021-06-16 17:48:03
2415.27;2021-06-16 17:49:03
2411.64;2021-06-16 17:50:04
2413.14;2021-06-16 17:51:02
2411.61;2021-06-16 17:52:03
2416.05;2021-06-16 17:53:02
2416.35;2021-06-16 17:54:02
2416.74;2021-06-16 17:55:03
2418.68;2021-06-16 17:56:02
2415.1;2021-06-16 17:57:03
2414.81;2021-06-16 17:58:02
2414.62;2021-06-16 17:59:02
2416.03;2021-06-16 18:00:04
2417.75;2021-06-16 18:01:03
2423.52;2021-06-16 18:02:03
2417.81;2021-06-16 18:03:02
2422.48;2021-06-16 18:04:03
2430.72;2021-06-16 18:05:04
2431;2021-06-16 18:06:03
2435.1;2021-06-16 18:07:02
2438.54;2021-06-16 18:08:02
2437.31;2021-06-16 18:09:02
2442.84;2021-06-16 18:10:03
2442.06;2021-06-16 18:11:02
2438.74;2021-06-16 18:12:02
2438.71;2021-06-16 18:13:02
2442.36;2021-06-16 18:14:03
2441.21;2021-06-16 18:15:03
2441.49;2021-06-16 18:16:02
2443.36;2021-06-16 18:17:03
2442.94;2021-06-16 18:18:02
2441.12;2021-06-16 18:19:02
2438.05;2021-06-16 18:20:03
2432.36;2021-06-16 18:21:02
2432.89;2021-06-16 18:22:03
2431.9;2021-06-16 18:23:02
2430.31;2021-06-16 18:24:02
2430.63;2021-06-16 18:25:03
2427.89;2021-06-16 18:26:02
2426.07;2021-06-16 18:27:03
2424.61;2021-06-16 18:28:02
2423.79;2021-06-16 18:29:03
2425.15;2021-06-16 18:30:03
2427.01;2021-06-16 18:31:02
2427.41;2021-06-16 18:32:03
2427.43;2021-06-16 18:33:02
2425.53;2021-06-16 18:34:03
2426.19;2021-06-16 18:35:02
2427.13;2021-06-16 18:36:02
2422.73;2021-06-16 18:37:02
2424.77;2021-06-16 18:38:03
2424.19;2021-06-16 18:39:03
2420.03;2021-06-16 18:40:03
2419.35;2021-06-16 18:41:03
2417.46;2021-06-16 18:42:05
2418.17;2021-06-16 18:43:03
2418.06;2021-06-16 18:44:02
2421.11;2021-06-16 18:45:04
2416.29;2021-06-16 18:46:03
2413.35;2021-06-16 18:47:03
2410.99;2021-06-16 18:48:02
2410.36;2021-06-16 18:49:02
2406.49;2021-06-16 18:50:03
2407.15;2021-06-16 18:51:03
2406;2021-06-16 18:52:02
2392.57;2021-06-16 18:53:02
2396.39;2021-06-16 18:54:03
2395.01;2021-06-16 18:55:03
2395.88;2021-06-16 18:56:03
2396.07;2021-06-16 18:57:02
2392.11;2021-06-16 18:58:02
2392.8;2021-06-16 18:59:02
2394.56;2021-06-16 19:00:06
2389.89;2021-06-16 19:01:03
2385.15;2021-06-16 19:02:03
2381.16;2021-06-16 19:03:02
2387.7;2021-06-16 19:04:02
2381.63;2021-06-16 19:05:02
2386.55;2021-06-16 19:06:02
2392.11;2021-06-16 19:07:02
2393.48;2021-06-16 19:08:02
2391.49;2021-06-16 19:09:02
2392.51;2021-06-16 19:10:03
2393.41;2021-06-16 19:11:03
2399;2021-06-16 19:12:03
2402.09;2021-06-16 19:13:02
2405;2021-06-16 19:14:02
2407.72;2021-06-16 19:15:03
2408.56;2021-06-16 19:16:02
2404.58;2021-06-16 19:17:02
2401.21;2021-06-16 19:18:02
2397.59;2021-06-16 19:19:02
2394.76;2021-06-16 19:20:02
2395;2021-06-16 19:21:02
2397.74;2021-06-16 19:22:02
2397.29;2021-06-16 19:23:03
2397.6;2021-06-16 19:24:02
2400.01;2021-06-16 19:25:02
2405.01;2021-06-16 19:26:03
2402.58;2021-06-16 19:27:02
2402.07;2021-06-16 19:28:02
2399.86;2021-06-16 19:29:03
2403.45;2021-06-16 19:30:03
2407.78;2021-06-16 19:31:02
2408.3;2021-06-16 19:32:02
2408.89;2021-06-16 19:33:03
2410.03;2021-06-16 19:34:02
2410.07;2021-06-16 19:35:02
2416.62;2021-06-16 19:36:03
2421.94;2021-06-16 19:37:02
2423.51;2021-06-16 19:38:03
2420.3;2021-06-16 19:39:02
2417.45;2021-06-16 19:40:02
2415.09;2021-06-16 19:41:03
2412.57;2021-06-16 19:42:03
2413.19;2021-06-16 19:43:02
2417.42;2021-06-16 19:44:03
2416.75;2021-06-16 19:45:02
2413.64;2021-06-16 19:46:03
2413.15;2021-06-16 19:47:02
2415.56;2021-06-16 19:48:03
2412.69;2021-06-16 19:49:03
2413.73;2021-06-16 19:50:02
2414;2021-06-16 19:51:02
2417.79;2021-06-16 19:52:03
2420.03;2021-06-16 19:53:03
2415.71;2021-06-16 19:54:03
2413.98;2021-06-16 19:55:02
2413.51;2021-06-16 19:56:03
2412.46;2021-06-16 19:57:02
2418.01;2021-06-16 19:58:02
2422;2021-06-16 19:59:02
2424;2021-06-16 20:00:03
2398.36;2021-06-16 20:01:02
2410.69;2021-06-16 20:02:02
2438.29;2021-06-16 20:03:02
2453.97;2021-06-16 20:04:02
2444.45;2021-06-16 20:05:02
2450;2021-06-16 20:06:03
2448.71;2021-06-16 20:07:02
2447.16;2021-06-16 20:08:03
2440.95;2021-06-16 20:09:02
2434.38;2021-06-16 20:10:03
2385.88;2021-06-16 20:11:02
2402.75;2021-06-16 20:12:02
2407;2021-06-16 20:13:03
2409.62;2021-06-16 20:14:03
2411.72;2021-06-16 20:15:02
2398.17;2021-06-16 20:16:02
2406.2;2021-06-16 20:17:03
2403.8;2021-06-16 20:18:02
2405.74;2021-06-16 20:19:03
2399.55;2021-06-16 20:20:03
2395.48;2021-06-16 20:21:02
2392.69;2021-06-16 20:22:03
2398.2;2021-06-16 20:23:03
2398.39;2021-06-16 20:24:02
2400.69;2021-06-16 20:25:02
2396.3;2021-06-16 20:26:02
2399.18;2021-06-16 20:27:02
2400.7;2021-06-16 20:28:02
2399.41;2021-06-16 20:29:03
2397.89;2021-06-16 20:30:03
2405.75;2021-06-16 20:31:02
2405.86;2021-06-16 20:32:02
2406.54;2021-06-16 20:33:03
2405.14;2021-06-16 20:34:02
2406;2021-06-16 20:35:02
2403.8;2021-06-16 20:36:03
2398.29;2021-06-16 20:37:02
2396.81;2021-06-16 20:38:03
2401.75;2021-06-16 20:39:02
2406.57;2021-06-16 20:40:03
2405.06;2021-06-16 20:41:02
2406.93;2021-06-16 20:42:03
2402.46;2021-06-16 20:43:03
2400.78;2021-06-16 20:44:03
2398.85;2021-06-16 20:45:02
2400.34;2021-06-16 20:46:02
2401.26;2021-06-16 20:47:02
2404.66;2021-06-16 20:48:02
2408.2;2021-06-16 20:49:03
2413.45;2021-06-16 20:50:02
2409.84;2021-06-16 20:51:03
2408.29;2021-06-16 20:52:02
2410.11;2021-06-16 20:53:03
2413.76;2021-06-16 20:54:03
2418;2021-06-16 20:55:02
2413.48;2021-06-16 20:56:03
2415.36;2021-06-16 20:57:02
2416.94;2021-06-16 20:58:02
2418.32;2021-06-16 20:59:04
2418.62;2021-06-16 21:00:02
2421.43;2021-06-16 21:01:02
2428.27;2021-06-16 21:02:02
2426.67;2021-06-16 21:03:02
2426.46;2021-06-16 21:04:02
2422.99;2021-06-16 21:05:03
2424.11;2021-06-16 21:06:02
2423.02;2021-06-16 21:07:02
2422.8;2021-06-16 21:08:02
2422.22;2021-06-16 21:09:02
2425.49;2021-06-16 21:10:03
2424.45;2021-06-16 21:11:02
2427.22;2021-06-16 21:12:03
2428.37;2021-06-16 21:13:02
2426.05;2021-06-16 21:14:03
2427.2;2021-06-16 21:15:03
2426;2021-06-16 21:16:02
2428.38;2021-06-16 21:17:03
2429.37;2021-06-16 21:18:02
2429.76;2021-06-16 21:19:02
2428.95;2021-06-16 21:20:03
2429;2021-06-16 21:21:02
2429.38;2021-06-16 21:22:03
2430.38;2021-06-16 21:23:02
2431.56;2021-06-16 21:24:02
2431.64;2021-06-16 21:25:03
2431.54;2021-06-16 21:26:03
2432.35;2021-06-16 21:27:02
2430.7;2021-06-16 21:28:02
2430.73;2021-06-16 21:29:02
2430.04;2021-06-16 21:30:02
2426.52;2021-06-16 21:31:03
2425.46;2021-06-16 21:32:03
2427.17;2021-06-16 21:33:03
2426.19;2021-06-16 21:34:02
2428.36;2021-06-16 21:35:03
2427.68;2021-06-16 21:36:03
2426.63;2021-06-16 21:37:02
2427.18;2021-06-16 21:38:02
2428.24;2021-06-16 21:39:03
2430.83;2021-06-16 21:40:02
2429.84;2021-06-16 21:41:02
2428.72;2021-06-16 21:42:03
2427.34;2021-06-16 21:43:03
2430.4;2021-06-16 21:44:04
2428.18;2021-06-16 21:45:02
2425.73;2021-06-16 21:46:02
2423.75;2021-06-16 21:47:02
2422.25;2021-06-16 21:48:02
2424.71;2021-06-16 21:49:03
2424.14;2021-06-16 21:50:03
2426.75;2021-06-16 21:51:02
2425.99;2021-06-16 21:52:02
2424.98;2021-06-16 21:53:02
2423;2021-06-16 21:54:02
2421.4;2021-06-16 21:55:02
2421.76;2021-06-16 21:56:02
2423.26;2021-06-16 21:57:02
2420.12;2021-06-16 21:58:03
2420.11;2021-06-16 21:59:02
2417.61;2021-06-16 22:00:03
2411.59;2021-06-16 22:01:02
2411.58;2021-06-16 22:02:03
2413.92;2021-06-16 22:03:02
2417.36;2021-06-16 22:04:03
2414.17;2021-06-16 22:05:03
2412.89;2021-06-16 22:06:02
2415.66;2021-06-16 22:07:03
2414.56;2021-06-16 22:08:02
2414.86;2021-06-16 22:09:03
2413.09;2021-06-16 22:10:03
2405.97;2021-06-16 22:11:03
2410.16;2021-06-16 22:12:02
2410.39;2021-06-16 22:13:02
2413.02;2021-06-16 22:14:02
2416.82;2021-06-16 22:15:04
2421.99;2021-06-16 22:16:03
2418.39;2021-06-16 22:17:02
2417.48;2021-06-16 22:18:03
2413.78;2021-06-16 22:19:02
2409.51;2021-06-16 22:20:03
2409.32;2021-06-16 22:21:02
2407.19;2021-06-16 22:22:02
2408.93;2021-06-16 22:23:03
2407.62;2021-06-16 22:24:03
2406.61;2021-06-16 22:25:03
2408.36;2021-06-16 22:26:02
2411.9;2021-06-16 22:27:03
2406.23;2021-06-16 22:28:04
2407.37;2021-06-16 22:29:02
2406.9;2021-06-16 22:30:05
2405.38;2021-06-16 22:31:02
2408.37;2021-06-16 22:32:03
2409.07;2021-06-16 22:33:03
2405.84;2021-06-16 22:34:03
2405.9;2021-06-16 22:35:03
2404.05;2021-06-16 22:36:02
2400.32;2021-06-16 22:37:02
2400.84;2021-06-16 22:38:03
2399.41;2021-06-16 22:39:03
2400.34;2021-06-16 22:40:03
2402.57;2021-06-16 22:41:03
2405.81;2021-06-16 22:42:03
2405.01;2021-06-16 22:43:03
2405.69;2021-06-16 22:44:04
2403.62;2021-06-16 22:45:03
2405;2021-06-16 22:46:02
2409.52;2021-06-16 22:47:03
2407.23;2021-06-16 22:48:02
2406.73;2021-06-16 22:49:02
2405;2021-06-16 22:50:03
2408.49;2021-06-16 22:51:03
2406.76;2021-06-16 22:52:03
2409.71;2021-06-16 22:53:02
2407.1;2021-06-16 22:54:02
2406.29;2021-06-16 22:55:02
2406.25;2021-06-16 22:56:02
2405.28;2021-06-16 22:57:02
2404.65;2021-06-16 22:58:02
2403.36;2021-06-16 22:59:02
2400.8;2021-06-16 23:00:02
2398.15;2021-06-16 23:01:03
2401.94;2021-06-16 23:02:02
2400.57;2021-06-16 23:03:02
2401.09;2021-06-16 23:04:03
2401.84;2021-06-16 23:05:02
2398.87;2021-06-16 23:06:02
2400;2021-06-16 23:07:03
2397.2;2021-06-16 23:08:02
2398.41;2021-06-16 23:09:02
2399.97;2021-06-16 23:10:03
2400.24;2021-06-16 23:11:02
2401.51;2021-06-16 23:12:02
2401.79;2021-06-16 23:13:02
2399.31;2021-06-16 23:14:02
2396.03;2021-06-16 23:15:02
2401.11;2021-06-16 23:16:03
2404.74;2021-06-16 23:17:02
2402.96;2021-06-16 23:18:02
2401.83;2021-06-16 23:19:02
2403.35;2021-06-16 23:20:02
2405.51;2021-06-16 23:21:03
2406.08;2021-06-16 23:22:02
2407.26;2021-06-16 23:23:03
2406.25;2021-06-16 23:24:02
2405.07;2021-06-16 23:25:02
2406.9;2021-06-16 23:26:02
2409.76;2021-06-16 23:27:03
2409.54;2021-06-16 23:28:02
2408.55;2021-06-16 23:29:02
2408.34;2021-06-16 23:30:02
2408.99;2021-06-16 23:31:03
2409.79;2021-06-16 23:32:02
2410.18;2021-06-16 23:33:03
2409.71;2021-06-16 23:34:03
2410.44;2021-06-16 23:35:02
2412;2021-06-16 23:36:02
2413.03;2021-06-16 23:37:02
2411.97;2021-06-16 23:38:02
2411.84;2021-06-16 23:39:02
2412.92;2021-06-16 23:40:02
2406.47;2021-06-16 23:41:02
2410.17;2021-06-16 23:42:02
2408.4;2021-06-16 23:43:03
2408;2021-06-16 23:44:03
2408.33;2021-06-16 23:45:03
2407.29;2021-06-16 23:46:03
2408.99;2021-06-16 23:47:02
2409.91;2021-06-16 23:48:02
2408.49;2021-06-16 23:49:02
2409.65;2021-06-16 23:50:02
2411.46;2021-06-16 23:51:03
2411.14;2021-06-16 23:52:03
2411.11;2021-06-16 23:53:02
2415.36;2021-06-16 23:54:02
2415.54;2021-06-16 23:55:02
2415.08;2021-06-16 23:56:02
2414.26;2021-06-16 23:57:03
2412.38;2021-06-16 23:58:03
2410.83;2021-06-16 23:59:02
2413.87;2021-06-17 00:00:02
2411.88;2021-06-17 00:01:02
2412.91;2021-06-17 00:02:02
2412.59;2021-06-17 00:03:02
2414.37;2021-06-17 00:04:02
2413.62;2021-06-17 00:05:03
2414.07;2021-06-17 00:06:02
2414.74;2021-06-17 00:07:03
2414.05;2021-06-17 00:08:02
2413.77;2021-06-17 00:09:02
2416.38;2021-06-17 00:10:02
2412.89;2021-06-17 00:11:03
2415.68;2021-06-17 00:12:02
2413.34;2021-06-17 00:13:03
2409.18;2021-06-17 00:14:03
2408.68;2021-06-17 00:15:02
2406.03;2021-06-17 00:16:03
2407.33;2021-06-17 00:17:03
2404.58;2021-06-17 00:18:02
2402.1;2021-06-17 00:19:02
2402.74;2021-06-17 00:20:03
2402.9;2021-06-17 00:21:03
2404.87;2021-06-17 00:22:02
2407.05;2021-06-17 00:23:03
2407.4;2021-06-17 00:24:03
2405;2021-06-17 00:25:02
2403.01;2021-06-17 00:26:02
2399.44;2021-06-17 00:27:03
2397.41;2021-06-17 00:28:02
2397.83;2021-06-17 00:29:02
2397.9;2021-06-17 00:30:03
2400.58;2021-06-17 00:31:03
2394.04;2021-06-17 00:32:03
2396.44;2021-06-17 00:33:03
2396.94;2021-06-17 00:34:02
2398.15;2021-06-17 00:35:02
2397.08;2021-06-17 00:36:02
2394.62;2021-06-17 00:37:02
2393.26;2021-06-17 00:38:03
2392.1;2021-06-17 00:39:03
2391.11;2021-06-17 00:40:02
2390.68;2021-06-17 00:41:02
2387.68;2021-06-17 00:42:04
2388.8;2021-06-17 00:43:03
2387.56;2021-06-17 00:44:03
2386.48;2021-06-17 00:45:02
2389.77;2021-06-17 00:46:03
2389.07;2021-06-17 00:47:04
2393.28;2021-06-17 00:48:02
2394.1;2021-06-17 00:49:02
2391.18;2021-06-17 00:50:02
2386.67;2021-06-17 00:51:02
2388.51;2021-06-17 00:52:02
2386.63;2021-06-17 00:53:02
2387.23;2021-06-17 00:54:03
2387.29;2021-06-17 00:55:02
2385.27;2021-06-17 00:56:03
2387.16;2021-06-17 00:57:02
2390.24;2021-06-17 00:58:02
2389.36;2021-06-17 00:59:02
2386.25;2021-06-17 01:00:02
2385.99;2021-06-17 01:01:02
2381.87;2021-06-17 01:02:02
2377.12;2021-06-17 01:03:02
2364.1;2021-06-17 01:04:02
2370.79;2021-06-17 01:05:02
2369.75;2021-06-17 01:06:02
2374.14;2021-06-17 01:07:03
2372.49;2021-06-17 01:08:03
2372.58;2021-06-17 01:09:02
2365.81;2021-06-17 01:10:03
2365.11;2021-06-17 01:11:02
2365.27;2021-06-17 01:12:02
2362.75;2021-06-17 01:13:03
2360.11;2021-06-17 01:14:02
2363;2021-06-17 01:15:03
2358.98;2021-06-17 01:16:02
2359.23;2021-06-17 01:17:02
2361.98;2021-06-17 01:18:02
2362.1;2021-06-17 01:19:03
2365;2021-06-17 01:20:02
2366.22;2021-06-17 01:21:02
2365.82;2021-06-17 01:22:02
2361.04;2021-06-17 01:23:02
2357.02;2021-06-17 01:24:02
2357.28;2021-06-17 01:25:03
2356.79;2021-06-17 01:26:02
2354.2;2021-06-17 01:27:03
2357.28;2021-06-17 01:28:03
2358.84;2021-06-17 01:29:03
2357.03;2021-06-17 01:30:05
2354.68;2021-06-17 01:31:03
2358.39;2021-06-17 01:32:03
2357.81;2021-06-17 01:33:02
2354.76;2021-06-17 01:34:02
2353.46;2021-06-17 01:35:03
2356.72;2021-06-17 01:36:03
2356.26;2021-06-17 01:37:02
2358.4;2021-06-17 01:38:02
2359.02;2021-06-17 01:39:03
2360.14;2021-06-17 01:40:03
2360.98;2021-06-17 01:41:02
2359.38;2021-06-17 01:42:02
2360.36;2021-06-17 01:43:02
2359.69;2021-06-17 01:44:02
2358.29;2021-06-17 01:45:03
2359.62;2021-06-17 01:46:02
2360.95;2021-06-17 01:47:03
2358.86;2021-06-17 01:48:02
2361.14;2021-06-17 01:49:02
2363.01;2021-06-17 01:50:02
2362.01;2021-06-17 01:51:03
2361.99;2021-06-17 01:52:02
2360.74;2021-06-17 01:53:02
2362.25;2021-06-17 01:54:02
2360.51;2021-06-17 01:55:02
2363.38;2021-06-17 01:56:03
2364.87;2021-06-17 01:57:02
2365.83;2021-06-17 01:58:03
2368.04;2021-06-17 01:59:03
2368.02;2021-06-17 02:00:03
2373.2;2021-06-17 02:01:02
2371.03;2021-06-17 02:02:02
2363.9;2021-06-17 02:03:02
2362.81;2021-06-17 02:04:02
2365.77;2021-06-17 02:05:02
2372.87;2021-06-17 02:06:02
2374.33;2021-06-17 02:07:02
2380.55;2021-06-17 02:08:02
2382.11;2021-06-17 02:09:03
2383.26;2021-06-17 02:10:02
2381.3;2021-06-17 02:11:03
2384.96;2021-06-17 02:12:02
2385.5;2021-06-17 02:13:02
2385.51;2021-06-17 02:14:03
2385.71;2021-06-17 02:15:03
2389.3;2021-06-17 02:16:03
2387.58;2021-06-17 02:17:03
2385;2021-06-17 02:18:02
2384.67;2021-06-17 02:19:03
2381.28;2021-06-17 02:20:02
2377.15;2021-06-17 02:21:02
2381.78;2021-06-17 02:22:03
2379.81;2021-06-17 02:23:02
2382.01;2021-06-17 02:24:02
2387.94;2021-06-17 02:25:03
2386.89;2021-06-17 02:26:02
2386.62;2021-06-17 02:27:02
2393.01;2021-06-17 02:28:03
2389.29;2021-06-17 02:29:02
2393.84;2021-06-17 02:30:03
2397.57;2021-06-17 02:31:02
2397.18;2021-06-17 02:32:03
2397.25;2021-06-17 02:33:02
2394.2;2021-06-17 02:34:02
2396.72;2021-06-17 02:35:02
2395.43;2021-06-17 02:36:02
2394.01;2021-06-17 02:37:03
2394.63;2021-06-17 02:38:03
2393.47;2021-06-17 02:39:02
2392.49;2021-06-17 02:40:02
2394.59;2021-06-17 02:41:03
2400.39;2021-06-17 02:42:02
2400.1;2021-06-17 02:43:02
2401.69;2021-06-17 02:44:02
2398.3;2021-06-17 02:45:03
2396.17;2021-06-17 02:46:02
2393.96;2021-06-17 02:47:02
2393.27;2021-06-17 02:48:03
2395.01;2021-06-17 02:49:03
2394.67;2021-06-17 02:50:03
2392.53;2021-06-17 02:51:02
2396.04;2021-06-17 02:52:03
2392.93;2021-06-17 02:53:03
2393.01;2021-06-17 02:54:02
2394.51;2021-06-17 02:55:02
2395.53;2021-06-17 02:56:02
2394.71;2021-06-17 02:57:03
2394.61;2021-06-17 02:58:03
2394.58;2021-06-17 02:59:02
2396.6;2021-06-17 03:00:02
2400.9;2021-06-17 03:01:02
2396;2021-06-17 03:02:03
2394.25;2021-06-17 03:03:03
2393.4;2021-06-17 03:04:03
2391.12;2021-06-17 03:05:02
2392.53;2021-06-17 03:06:02
2395.27;2021-06-17 03:07:02
2396.92;2021-06-17 03:08:02
2399;2021-06-17 03:09:02
2399.43;2021-06-17 03:10:03
2403.91;2021-06-17 03:11:03
2407.24;2021-06-17 03:12:03
2407.19;2021-06-17 03:13:02
2405.55;2021-06-17 03:14:02
2407.03;2021-06-17 03:15:02
2411.74;2021-06-17 03:16:03
2405.97;2021-06-17 03:17:02
2402.98;2021-06-17 03:18:02
2401.68;2021-06-17 03:19:02
2403.42;2021-06-17 03:20:03
2401.66;2021-06-17 03:21:02
2401.85;2021-06-17 03:22:03
2404.61;2021-06-17 03:23:03
2402.96;2021-06-17 03:24:03
2403.92;2021-06-17 03:25:02
2404.81;2021-06-17 03:26:02
2406.39;2021-06-17 03:27:02
2403.95;2021-06-17 03:28:02
2404.38;2021-06-17 03:29:02
2404.32;2021-06-17 03:30:03
2404.87;2021-06-17 03:31:02
2403.94;2021-06-17 03:32:03
2406.92;2021-06-17 03:33:03
2405.86;2021-06-17 03:34:02
2407.31;2021-06-17 03:35:02
2405.37;2021-06-17 03:36:03
2406.28;2021-06-17 03:37:02
2407;2021-06-17 03:38:03
2405.91;2021-06-17 03:39:02
2404.39;2021-06-17 03:40:02
2404.42;2021-06-17 03:41:02
2403.74;2021-06-17 03:42:03
2401.93;2021-06-17 03:43:02
2403.83;2021-06-17 03:44:02
2404.36;2021-06-17 03:45:03
2409.45;2021-06-17 03:46:02
2407.79;2021-06-17 03:47:03
2407.03;2021-06-17 03:48:02
2409.59;2021-06-17 03:49:02
2410.89;2021-06-17 03:50:03
2411.52;2021-06-17 03:51:02
2409.19;2021-06-17 03:52:03
2407.97;2021-06-17 03:53:02
2407.44;2021-06-17 03:54:03
2405.77;2021-06-17 03:55:02
2408.7;2021-06-17 03:56:02
2408.81;2021-06-17 03:57:02
2408.7;2021-06-17 03:58:03
2409.36;2021-06-17 03:59:02
2414.24;2021-06-17 04:00:03
2412.03;2021-06-17 04:01:02
2409.66;2021-06-17 04:02:03
2407.4;2021-06-17 04:03:02
2406.7;2021-06-17 04:04:02
2406.73;2021-06-17 04:05:02
2410.94;2021-06-17 04:06:03
2413.11;2021-06-17 04:07:02
2415.8;2021-06-17 04:08:02
2416.29;2021-06-17 04:09:02
2416.04;2021-06-17 04:10:03
2416.27;2021-06-17 04:11:02
2419.89;2021-06-17 04:12:03
2418.23;2021-06-17 04:13:02
2419.27;2021-06-17 04:14:03
2420.01;2021-06-17 04:15:03
2420.93;2021-06-17 04:16:03
2418.84;2021-06-17 04:17:02
2418.92;2021-06-17 04:18:02
2418.56;2021-06-17 04:19:02
2416.58;2021-06-17 04:20:02
2417.97;2021-06-17 04:21:03
2417.41;2021-06-17 04:22:02
2417;2021-06-17 04:23:02
2419.84;2021-06-17 04:24:02
2425;2021-06-17 04:25:03
2426.04;2021-06-17 04:26:02
2426.03;2021-06-17 04:27:03
2425.66;2021-06-17 04:28:02
2425.55;2021-06-17 04:29:03
2426.32;2021-06-17 04:30:02
2428.96;2021-06-17 04:31:03
2426.3;2021-06-17 04:32:02
2427;2021-06-17 04:33:02
2424.38;2021-06-17 04:34:03
2424.17;2021-06-17 04:35:02
2422.72;2021-06-17 04:36:03
2423;2021-06-17 04:37:03
2421.83;2021-06-17 04:38:03
2423.38;2021-06-17 04:39:02
2422.72;2021-06-17 04:40:02
2423.06;2021-06-17 04:41:03
2424.69;2021-06-17 04:42:02
2424.74;2021-06-17 04:43:02
2423.33;2021-06-17 04:44:02
2423.59;2021-06-17 04:45:03
2422.01;2021-06-17 04:46:03
2420.58;2021-06-17 04:47:03
2418.17;2021-06-17 04:48:02
2418.43;2021-06-17 04:49:02
2422.01;2021-06-17 04:50:02
2419;2021-06-17 04:51:02
2419.2;2021-06-17 04:52:03
2419;2021-06-17 04:53:03
2420.41;2021-06-17 04:54:04
2419.99;2021-06-17 04:55:02
2420.96;2021-06-17 04:56:06
2422.42;2021-06-17 04:57:02
2422.25;2021-06-17 04:58:06
2419;2021-06-17 04:59:02
2418.81;2021-06-17 05:00:02
2421.56;2021-06-17 05:01:02
2425.18;2021-06-17 05:02:03
2428.43;2021-06-17 05:03:03
2430.16;2021-06-17 05:04:02
2432.1;2021-06-17 05:05:02
2432;2021-06-17 05:06:03
2431.18;2021-06-17 05:07:02
2428.07;2021-06-17 05:08:03
2428.55;2021-06-17 05:09:02
2429.32;2021-06-17 05:10:02
2430.36;2021-06-17 05:11:02
2433.34;2021-06-17 05:12:03
2433.99;2021-06-17 05:13:02
2432.3;2021-06-17 05:14:03
2431.29;2021-06-17 05:15:02
2433.64;2021-06-17 05:16:03
2430.19;2021-06-17 05:17:03
2434.83;2021-06-17 05:18:02
2430.62;2021-06-17 05:19:03
2432.87;2021-06-17 05:20:02
2430.44;2021-06-17 05:21:03
2429.06;2021-06-17 05:22:02
2431.98;2021-06-17 05:23:02
2434.76;2021-06-17 05:24:03
2434.75;2021-06-17 05:25:03
2432;2021-06-17 05:26:03
2434.1;2021-06-17 05:27:03
2432.62;2021-06-17 05:28:02
2433.2;2021-06-17 05:29:02
2434.6;2021-06-17 05:30:02
2436.42;2021-06-17 05:31:02
2434.37;2021-06-17 05:32:03
2432.25;2021-06-17 05:33:03
2434.68;2021-06-17 05:34:02
2433.97;2021-06-17 05:35:03
2435.95;2021-06-17 05:36:02
2434.61;2021-06-17 05:37:02
2436.5;2021-06-17 05:38:03
2435.24;2021-06-17 05:39:02
2435.26;2021-06-17 05:40:02
2434.55;2021-06-17 05:41:02
2435.01;2021-06-17 05:42:02
2433.95;2021-06-17 05:43:02
2435.32;2021-06-17 05:44:02
2435.29;2021-06-17 05:45:03
2436.65;2021-06-17 05:46:02
2432.11;2021-06-17 05:47:02
2432.72;2021-06-17 05:48:02
2431.22;2021-06-17 05:49:03
2432.92;2021-06-17 05:50:02
2432.61;2021-06-17 05:51:03
2431.4;2021-06-17 05:52:03
2430.01;2021-06-17 05:53:02
2430.08;2021-06-17 05:54:03
2429.01;2021-06-17 05:55:03
2431.98;2021-06-17 05:56:04
2432.91;2021-06-17 05:57:03
2432.12;2021-06-17 05:58:03
2433.87;2021-06-17 05:59:03
2435.62;2021-06-17 06:00:03
2433.78;2021-06-17 06:01:02
2432.15;2021-06-17 06:02:02
2433.88;2021-06-17 06:03:02
2433.4;2021-06-17 06:04:02
2437.5;2021-06-17 06:05:02
2440.64;2021-06-17 06:06:02
2439.18;2021-06-17 06:07:02
2440.71;2021-06-17 06:08:02
2439.6;2021-06-17 06:09:02
2442.55;2021-06-17 06:10:02
2438.48;2021-06-17 06:11:03
2439.85;2021-06-17 06:12:02
2438.56;2021-06-17 06:13:02
2437.02;2021-06-17 06:14:02
2439.48;2021-06-17 06:15:02
2440.09;2021-06-17 06:16:02
2438.26;2021-06-17 06:17:02
2437.78;2021-06-17 06:18:02
2436.4;2021-06-17 06:19:03
2436.55;2021-06-17 06:20:02
2439.19;2021-06-17 06:21:02
2437.57;2021-06-17 06:22:03
2438.43;2021-06-17 06:23:03
2438.39;2021-06-17 06:24:03
2438.67;2021-06-17 06:25:03
2438.94;2021-06-17 06:26:03
2438.94;2021-06-17 06:27:02
2438.85;2021-06-17 06:28:02
2439.46;2021-06-17 06:29:03
2436.51;2021-06-17 06:30:03
2437.96;2021-06-17 06:31:03
2438.37;2021-06-17 06:32:03
2437.13;2021-06-17 06:33:02
2436.99;2021-06-17 06:34:02
2438.73;2021-06-17 06:35:02
2439.57;2021-06-17 06:36:02
2436.39;2021-06-17 06:37:02
2433.24;2021-06-17 06:38:02
2433.44;2021-06-17 06:39:02
2432.37;2021-06-17 06:40:02
2428.96;2021-06-17 06:41:03
2428.88;2021-06-17 06:42:03
2428.33;2021-06-17 06:43:02
2426.02;2021-06-17 06:44:03
2422.74;2021-06-17 06:45:03
2422.98;2021-06-17 06:46:02
2426.6;2021-06-17 06:47:02
2424.28;2021-06-17 06:48:03
2426.24;2021-06-17 06:49:02
2424.51;2021-06-17 06:50:03
2426.68;2021-06-17 06:51:03
2427.83;2021-06-17 06:52:03
2427.35;2021-06-17 06:53:03
2423.67;2021-06-17 06:54:03
2424.71;2021-06-17 06:55:03
2426;2021-06-17 06:56:04
2425.27;2021-06-17 06:57:04
2424.69;2021-06-17 06:58:03
2426.63;2021-06-17 06:59:03
2427.9;2021-06-17 07:00:03
2430.02;2021-06-17 07:01:02
2431.67;2021-06-17 07:02:02
2429.75;2021-06-17 07:03:02
2426.54;2021-06-17 07:04:02
2422.14;2021-06-17 07:05:02
2415.51;2021-06-17 07:06:02
2415.38;2021-06-17 07:07:02
2418.57;2021-06-17 07:08:02
2416.23;2021-06-17 07:09:02
2416.48;2021-06-17 07:10:03
2416;2021-06-17 07:11:03
2418.87;2021-06-17 07:12:02
2419.25;2021-06-17 07:13:02
2420.91;2021-06-17 07:14:02
2421.94;2021-06-17 07:15:03
2424.03;2021-06-17 07:16:03
2423.69;2021-06-17 07:17:02
2421.97;2021-06-17 07:18:03
2418.86;2021-06-17 07:19:03
2416.86;2021-06-17 07:20:02
2419.4;2021-06-17 07:21:02
2418.21;2021-06-17 07:22:03
2418.2;2021-06-17 07:23:02
2416.9;2021-06-17 07:24:02
2417.43;2021-06-17 07:25:03
2418.81;2021-06-17 07:26:02
2419.98;2021-06-17 07:27:03
2422.06;2021-06-17 07:28:02
2421.48;2021-06-17 07:29:02
2422.21;2021-06-17 07:30:03
2424.32;2021-06-17 07:31:02
2423.99;2021-06-17 07:32:03
2424.4;2021-06-17 07:33:02
2424.66;2021-06-17 07:34:02
2423.23;2021-06-17 07:35:02
2424.85;2021-06-17 07:36:03
2425.25;2021-06-17 07:37:03
2425.01;2021-06-17 07:38:02
2423.34;2021-06-17 07:39:02
2421.04;2021-06-17 07:40:03
2421;2021-06-17 07:41:03
2418.32;2021-06-17 07:42:03
2418.47;2021-06-17 07:43:02
2419.12;2021-06-17 07:44:02
2421.46;2021-06-17 07:45:02
2418.81;2021-06-17 07:46:02
2419.21;2021-06-17 07:47:02
2421.94;2021-06-17 07:48:03
2423.5;2021-06-17 07:49:02
2423.73;2021-06-17 07:50:03
2422.53;2021-06-17 07:51:02
2423.3;2021-06-17 07:52:02
2422.22;2021-06-17 07:53:03
2419.77;2021-06-17 07:54:02
2421.72;2021-06-17 07:55:02
2417.86;2021-06-17 07:56:03
2417.94;2021-06-17 07:57:03
2415.12;2021-06-17 07:58:03
2416.53;2021-06-17 07:59:02
2417.16;2021-06-17 08:00:03
2419.29;2021-06-17 08:01:02
2417.72;2021-06-17 08:02:02
2419.74;2021-06-17 08:03:02
2419.26;2021-06-17 08:04:02
2421.32;2021-06-17 08:05:02
2423.38;2021-06-17 08:06:02
2422.89;2021-06-17 08:07:03
2421.25;2021-06-17 08:08:02
2423.06;2021-06-17 08:09:02
2421.59;2021-06-17 08:10:02
2422.29;2021-06-17 08:11:02
2421.2;2021-06-17 08:12:03
2420.38;2021-06-17 08:13:02
2421.59;2021-06-17 08:14:02
2421.98;2021-06-17 08:15:03
2420.49;2021-06-17 08:16:02
2418.99;2021-06-17 08:17:02
2418.82;2021-06-17 08:18:03
2417.59;2021-06-17 08:19:03
2419.3;2021-06-17 08:20:03
2422.68;2021-06-17 08:21:03
2424.67;2021-06-17 08:22:02
2427.09;2021-06-17 08:23:02
2428;2021-06-17 08:24:02
2427.02;2021-06-17 08:25:02
2434.66;2021-06-17 08:26:03
2436.24;2021-06-17 08:27:02
2435.75;2021-06-17 08:28:02
2437.58;2021-06-17 08:29:03
2437.35;2021-06-17 08:30:02
2433.25;2021-06-17 08:31:03
2431.71;2021-06-17 08:32:02
2432.01;2021-06-17 08:33:03
2434;2021-06-17 08:34:02
2432.74;2021-06-17 08:35:02
2435.07;2021-06-17 08:36:02
2437.38;2021-06-17 08:37:03
2435.5;2021-06-17 08:38:02
2435.67;2021-06-17 08:39:03
2435.01;2021-06-17 08:40:03
2435.33;2021-06-17 08:41:03
2437.21;2021-06-17 08:42:02
2438.87;2021-06-17 08:43:03
2441.66;2021-06-17 08:44:03
2442.09;2021-06-17 08:45:02
2440.41;2021-06-17 08:46:03
2441;2021-06-17 08:47:02
2439.3;2021-06-17 08:48:02
2438.7;2021-06-17 08:49:03
2440.49;2021-06-17 08:50:02
2442.41;2021-06-17 08:51:03
2446.58;2021-06-17 08:52:02
2446.27;2021-06-17 08:53:02
2444.81;2021-06-17 08:54:03
2446.48;2021-06-17 08:55:02
2448;2021-06-17 08:56:03
2448.04;2021-06-17 08:57:03
2446.87;2021-06-17 08:58:04
2446.27;2021-06-17 08:59:02
2449.49;2021-06-17 09:00:03
2448.28;2021-06-17 09:01:02
2445.3;2021-06-17 09:02:03
2444.23;2021-06-17 09:03:03
2445.37;2021-06-17 09:04:02
2446.01;2021-06-17 09:05:02
2445.13;2021-06-17 09:06:02
2445.47;2021-06-17 09:07:02
2453.16;2021-06-17 09:08:02
2458.96;2021-06-17 09:09:02
2455.7;2021-06-17 09:10:03
2455.01;2021-06-17 09:11:03
2454.64;2021-06-17 09:12:03
2454.01;2021-06-17 09:13:03
2452.6;2021-06-17 09:14:03
2452.66;2021-06-17 09:15:03
2453;2021-06-17 09:16:02
2450.01;2021-06-17 09:17:02
2450.84;2021-06-17 09:18:03
2447.73;2021-06-17 09:19:02
2449.23;2021-06-17 09:20:03
2451.66;2021-06-17 09:21:02
2450.12;2021-06-17 09:22:03
2450.45;2021-06-17 09:23:02
2450.97;2021-06-17 09:24:02
2451.52;2021-06-17 09:25:03
2454.84;2021-06-17 09:26:02
2456.88;2021-06-17 09:27:03
2456.01;2021-06-17 09:28:02
2456.11;2021-06-17 09:29:03
2455.1;2021-06-17 09:30:03
2456.31;2021-06-17 09:31:02
2457.61;2021-06-17 09:32:02
2456.43;2021-06-17 09:33:02
2455.05;2021-06-17 09:34:02
2454.75;2021-06-17 09:35:03
2454.52;2021-06-17 09:36:02
2456.57;2021-06-17 09:37:02
2453.78;2021-06-17 09:38:03
2452.61;2021-06-17 09:39:02
2453.03;2021-06-17 09:40:02
2453.27;2021-06-17 09:41:02
2453.42;2021-06-17 09:42:02
2452.84;2021-06-17 09:43:02
2453.16;2021-06-17 09:44:02
2455.99;2021-06-17 09:45:02
2452.94;2021-06-17 09:46:03
2449.8;2021-06-17 09:47:03
2449.17;2021-06-17 09:48:02
2447.82;2021-06-17 09:49:02
2446.72;2021-06-17 09:50:03
2446.36;2021-06-17 09:51:03
2444.89;2021-06-17 09:52:02
2444.88;2021-06-17 09:53:02
2442.97;2021-06-17 09:54:03
2444.96;2021-06-17 09:55:04
2446.62;2021-06-17 09:56:02
2443.55;2021-06-17 09:57:02
2442.96;2021-06-17 09:58:02
2444.29;2021-06-17 09:59:03
2441.75;2021-06-17 10:00:03
2444.66;2021-06-17 10:01:02
2449.58;2021-06-17 10:02:02
2447.07;2021-06-17 10:03:03
2444.11;2021-06-17 10:04:03
2444.07;2021-06-17 10:05:02
2439.95;2021-06-17 10:06:02
2440.68;2021-06-17 10:07:02
2440.88;2021-06-17 10:08:02
2440.78;2021-06-17 10:09:03
2438.67;2021-06-17 10:10:02
2440.42;2021-06-17 10:11:02
2441.03;2021-06-17 10:12:02
2443.67;2021-06-17 10:13:03
2442.56;2021-06-17 10:14:02
2441.72;2021-06-17 10:15:03
2443.52;2021-06-17 10:16:03
2445.92;2021-06-17 10:17:02
2444.6;2021-06-17 10:18:02
2442.27;2021-06-17 10:19:02
2442.23;2021-06-17 10:20:03
2441.64;2021-06-17 10:21:02
2441.98;2021-06-17 10:22:03
2439.62;2021-06-17 10:23:03
2444.94;2021-06-17 10:24:02
2445.73;2021-06-17 10:25:02
2446.99;2021-06-17 10:26:03
2446.27;2021-06-17 10:27:02
2444.78;2021-06-17 10:28:02
2444.41;2021-06-17 10:29:03
2444.99;2021-06-17 10:30:02
2447.7;2021-06-17 10:31:02
2450.65;2021-06-17 10:32:02
2451.56;2021-06-17 10:33:03
2451.54;2021-06-17 10:34:03
2450.09;2021-06-17 10:35:02
2450.16;2021-06-17 10:36:03
2451.01;2021-06-17 10:37:02
2451.3;2021-06-17 10:38:03
2449.46;2021-06-17 10:39:02
2448.83;2021-06-17 10:40:02
2445.2;2021-06-17 10:41:02
2442.38;2021-06-17 10:42:02
2443.17;2021-06-17 10:43:02
2444.31;2021-06-17 10:44:03
2443.12;2021-06-17 10:45:03
2443.55;2021-06-17 10:46:02
2443.26;2021-06-17 10:47:02
2435.14;2021-06-17 10:48:03
2435;2021-06-17 10:49:02
2432.4;2021-06-17 10:50:02
2430.58;2021-06-17 10:51:02
2434.06;2021-06-17 10:52:03
2432.72;2021-06-17 10:53:02
2432.9;2021-06-17 10:54:02
2434.41;2021-06-17 10:55:03
2436.74;2021-06-17 10:56:03
2441.16;2021-06-17 10:57:03
2441.12;2021-06-17 10:58:03
2439.79;2021-06-17 10:59:03
2441.4;2021-06-17 11:00:03
2446.49;2021-06-17 11:01:03
2446.05;2021-06-17 11:02:03
2443.76;2021-06-17 11:03:03
2442.44;2021-06-17 11:04:03
2441.13;2021-06-17 11:05:03
2443.02;2021-06-17 11:06:02
2442.17;2021-06-17 11:07:03
2443.01;2021-06-17 11:08:02
2440.22;2021-06-17 11:09:02
2441.61;2021-06-17 11:10:02
2439.03;2021-06-17 11:11:02
2436.97;2021-06-17 11:12:03
2440.1;2021-06-17 11:13:02
2437.93;2021-06-17 11:14:02
2438.64;2021-06-17 11:15:03
2437.77;2021-06-17 11:16:03
2435.77;2021-06-17 11:17:03
2435.64;2021-06-17 11:18:02
2432.89;2021-06-17 11:19:02
2433.3;2021-06-17 11:20:02
2432.97;2021-06-17 11:21:03
2432.48;2021-06-17 11:22:03
2431.15;2021-06-17 11:23:02
2431.37;2021-06-17 11:24:02
2433.73;2021-06-17 11:25:03
2434.49;2021-06-17 11:26:03
2432.38;2021-06-17 11:27:02
2438.24;2021-06-17 11:28:02
2437.07;2021-06-17 11:29:02
2437.43;2021-06-17 11:30:02
2441.61;2021-06-17 11:31:02
2441.26;2021-06-17 11:32:02
2440.32;2021-06-17 11:33:03
2439.55;2021-06-17 11:34:02
2440.1;2021-06-17 11:35:02
2438.66;2021-06-17 11:36:02
2439.39;2021-06-17 11:37:02
2441;2021-06-17 11:38:02
2442.44;2021-06-17 11:39:02
2442.49;2021-06-17 11:40:03
2439.7;2021-06-17 11:41:02
2440.51;2021-06-17 11:42:02
2438.74;2021-06-17 11:43:03
2438.44;2021-06-17 11:44:03
2438.19;2021-06-17 11:45:03
2439.43;2021-06-17 11:46:03
2437.58;2021-06-17 11:47:03
2434.62;2021-06-17 11:48:02
2433.87;2021-06-17 11:49:03
2432.59;2021-06-17 11:50:02
2436.31;2021-06-17 11:51:03
2434.4;2021-06-17 11:52:02
2436.38;2021-06-17 11:53:03
2436.9;2021-06-17 11:54:03
2443.76;2021-06-17 11:55:03
2444.32;2021-06-17 11:56:02
2444.65;2021-06-17 11:57:02
2447.43;2021-06-17 11:58:02
2445.14;2021-06-17 11:59:03
2447.48;2021-06-17 12:00:03
2450.62;2021-06-17 12:01:03
2448.03;2021-06-17 12:02:03
2445;2021-06-17 12:03:02
2445.15;2021-06-17 12:04:02
2444.23;2021-06-17 12:05:02
2444.67;2021-06-17 12:06:02
2444;2021-06-17 12:07:02
2442.48;2021-06-17 12:08:02
2442.73;2021-06-17 12:09:02
2441.31;2021-06-17 12:10:03
2441.59;2021-06-17 12:11:03
2441.75;2021-06-17 12:12:02
2441.54;2021-06-17 12:13:02
2442.71;2021-06-17 12:14:02
2443.87;2021-06-17 12:15:03
2449.34;2021-06-17 12:16:03
2448.17;2021-06-17 12:17:02
2446.09;2021-06-17 12:18:03
2444.29;2021-06-17 12:19:03
2443.19;2021-06-17 12:20:03
2443.5;2021-06-17 12:21:02
2443.97;2021-06-17 12:22:03
2442.42;2021-06-17 12:23:02
2444.98;2021-06-17 12:24:02
2445.13;2021-06-17 12:25:03
2446.91;2021-06-17 12:26:02
2446.85;2021-06-17 12:27:02
2445.11;2021-06-17 12:28:03
2445;2021-06-17 12:29:02
2444.83;2021-06-17 12:30:03
2441.47;2021-06-17 12:31:02
2442.28;2021-06-17 12:32:03
2441.16;2021-06-17 12:33:03
2439.23;2021-06-17 12:34:03
2441.06;2021-06-17 12:35:03
2440.9;2021-06-17 12:36:02
2438.02;2021-06-17 12:37:03
2435.62;2021-06-17 12:38:02
2435.63;2021-06-17 12:39:02
2437.16;2021-06-17 12:40:03
2438.62;2021-06-17 12:41:03
2437.33;2021-06-17 12:42:02
2436.28;2021-06-17 12:43:02
2435.98;2021-06-17 12:44:02
2434.01;2021-06-17 12:45:03
2437.23;2021-06-17 12:46:02
2436.54;2021-06-17 12:47:02
2437.51;2021-06-17 12:48:03
2436.12;2021-06-17 12:49:02
2436.23;2021-06-17 12:50:03
2434.87;2021-06-17 12:51:02
2434.34;2021-06-17 12:52:03
2430.15;2021-06-17 12:53:02
2432.43;2021-06-17 12:54:02
2433.65;2021-06-17 12:55:02
2434.76;2021-06-17 12:56:02
2431.67;2021-06-17 12:57:03
2434.65;2021-06-17 12:58:03
2432.03;2021-06-17 12:59:03
2432.4;2021-06-17 13:00:02
2433.05;2021-06-17 13:01:02
2432.93;2021-06-17 13:02:03
2433.38;2021-06-17 13:03:03
2434.53;2021-06-17 13:04:02
2435.33;2021-06-17 13:05:02
2436.93;2021-06-17 13:06:03
2436.55;2021-06-17 13:07:02
2435.04;2021-06-17 13:08:02
2436.98;2021-06-17 13:09:02
2437.88;2021-06-17 13:10:03
2439.02;2021-06-17 13:11:02
2439.32;2021-06-17 13:12:02
2439.97;2021-06-17 13:13:03
2440.48;2021-06-17 13:14:02
2441.38;2021-06-17 13:15:02
2439.66;2021-06-17 13:16:03
2438.17;2021-06-17 13:17:02
2437.98;2021-06-17 13:18:03
2436;2021-06-17 13:19:03
2436.05;2021-06-17 13:20:02
2434.27;2021-06-17 13:21:02
2432.71;2021-06-17 13:22:03
2432.45;2021-06-17 13:23:03
2432.81;2021-06-17 13:24:02
2431.54;2021-06-17 13:25:02
2430.71;2021-06-17 13:26:02
2430.77;2021-06-17 13:27:03
2430.44;2021-06-17 13:28:02
2430.92;2021-06-17 13:29:03
2432.57;2021-06-17 13:30:03
2432;2021-06-17 13:31:02
2431.82;2021-06-17 13:32:02
2430.74;2021-06-17 13:33:02
2429.55;2021-06-17 13:34:03
2427.91;2021-06-17 13:35:02
2427.37;2021-06-17 13:36:02
2428.4;2021-06-17 13:37:03
2427.48;2021-06-17 13:38:02
2427.86;2021-06-17 13:39:02
2429.5;2021-06-17 13:40:02
2430.37;2021-06-17 13:41:03
2428.49;2021-06-17 13:42:02
2427.96;2021-06-17 13:43:03
2427.22;2021-06-17 13:44:02
2427.75;2021-06-17 13:45:03
2431.31;2021-06-17 13:46:03
2431.35;2021-06-17 13:47:02
2430.39;2021-06-17 13:48:02
2427.53;2021-06-17 13:49:03
2422.91;2021-06-17 13:50:03
2426.04;2021-06-17 13:51:03
2426.05;2021-06-17 13:52:03
2427.17;2021-06-17 13:53:03
2424.72;2021-06-17 13:54:02
2424.71;2021-06-17 13:55:03
2425.78;2021-06-17 13:56:03
2428.08;2021-06-17 13:57:02
2426.45;2021-06-17 13:58:03
2427.43;2021-06-17 13:59:02
2424.99;2021-06-17 14:00:03
2420.76;2021-06-17 14:01:02
2422.3;2021-06-17 14:02:03
2418.2;2021-06-17 14:03:02
2418.44;2021-06-17 14:04:03
2417.1;2021-06-17 14:05:02
2418.1;2021-06-17 14:06:03
2418.66;2021-06-17 14:07:02
2419.59;2021-06-17 14:08:02
2421.28;2021-06-17 14:09:03
2421.49;2021-06-17 14:10:02
2422.71;2021-06-17 14:11:02
2420.65;2021-06-17 14:12:02
2419.42;2021-06-17 14:13:02
2408.27;2021-06-17 14:14:02
2401.83;2021-06-17 14:15:02
2404.49;2021-06-17 14:16:02
2392.73;2021-06-17 14:17:02
2398.27;2021-06-17 14:18:03
2397.06;2021-06-17 14:19:03
2397.41;2021-06-17 14:20:02
2399;2021-06-17 14:21:03
2398.54;2021-06-17 14:22:03
2400.13;2021-06-17 14:23:02
2401.29;2021-06-17 14:24:03
2394.63;2021-06-17 14:25:02
2396.26;2021-06-17 14:26:02
2387.92;2021-06-17 14:27:03
2388.81;2021-06-17 14:28:03
2391.49;2021-06-17 14:29:02
2392.72;2021-06-17 14:30:03
2390;2021-06-17 14:31:03
2391.99;2021-06-17 14:32:02
2391.38;2021-06-17 14:33:02
2389.13;2021-06-17 14:34:02
2388.01;2021-06-17 14:35:02
2386.99;2021-06-17 14:36:02
2386.5;2021-06-17 14:37:03
2388.4;2021-06-17 14:38:02
2392.5;2021-06-17 14:39:02
2389.49;2021-06-17 14:40:03
2390.01;2021-06-17 14:41:02
2389.84;2021-06-17 14:42:02
2385.25;2021-06-17 14:43:02
2385.79;2021-06-17 14:44:03
2387.67;2021-06-17 14:45:03
2383.91;2021-06-17 14:46:02
2386.62;2021-06-17 14:47:03
2387.73;2021-06-17 14:48:03
2389.28;2021-06-17 14:49:02
2391.17;2021-06-17 14:50:02
2393.12;2021-06-17 14:51:02
2393.85;2021-06-17 14:52:02
2394.52;2021-06-17 14:53:02
2394.5;2021-06-17 14:54:03
2391.56;2021-06-17 14:55:02
2390.39;2021-06-17 14:56:02
2388.9;2021-06-17 14:57:02
2385.73;2021-06-17 14:58:02
2386.01;2021-06-17 14:59:02
2389.98;2021-06-17 15:00:03
2394.11;2021-06-17 15:01:02
2387.49;2021-06-17 15:02:03
2384.57;2021-06-17 15:03:03
2389.48;2021-06-17 15:04:04
2388.45;2021-06-17 15:05:03
2386.74;2021-06-17 15:06:02
2384.67;2021-06-17 15:07:02
2387.4;2021-06-17 15:08:07
2385.8;2021-06-17 15:09:02
2383.62;2021-06-17 15:10:02
2380.48;2021-06-17 15:11:03
2379.77;2021-06-17 15:12:02
2382.28;2021-06-17 15:13:03
2382.65;2021-06-17 15:14:02
2382.9;2021-06-17 15:15:02
2377.24;2021-06-17 15:16:03
2374.65;2021-06-17 15:17:03
2376.24;2021-06-17 15:18:03
2377.02;2021-06-17 15:19:02
2378.32;2021-06-17 15:20:03
2378.41;2021-06-17 15:21:02
2374.98;2021-06-17 15:22:03
2377;2021-06-17 15:23:02
2378.67;2021-06-17 15:24:02
2379.26;2021-06-17 15:25:03
2378.01;2021-06-17 15:26:02
2376.89;2021-06-17 15:27:03
2379.27;2021-06-17 15:28:03
2378.78;2021-06-17 15:29:03
2380.57;2021-06-17 15:30:02
2382.31;2021-06-17 15:31:03
2384.67;2021-06-17 15:32:03
2385.57;2021-06-17 15:33:02
2387.57;2021-06-17 15:34:03
2389.27;2021-06-17 15:35:03
2387.51;2021-06-17 15:36:02
2388.99;2021-06-17 15:37:02
2388.08;2021-06-17 15:38:03
2388.55;2021-06-17 15:39:03
2388.79;2021-06-17 15:40:02
2387.75;2021-06-17 15:41:02
2384.99;2021-06-17 15:42:02
2383.8;2021-06-17 15:43:03
2383.05;2021-06-17 15:44:02
2381.73;2021-06-17 15:45:03
2381.91;2021-06-17 15:46:02
2383.84;2021-06-17 15:47:02
2384.75;2021-06-17 15:48:02
2384.07;2021-06-17 15:49:03
2385.65;2021-06-17 15:50:02
2385.27;2021-06-17 15:51:02
2382.88;2021-06-17 15:52:02
2381.97;2021-06-17 15:53:02
2380.59;2021-06-17 15:54:02
2381.91;2021-06-17 15:55:03
2378.87;2021-06-17 15:56:03
2377.05;2021-06-17 15:57:03
2375.93;2021-06-17 15:58:03
2376.41;2021-06-17 15:59:02
2378.06;2021-06-17 16:00:03
2374.12;2021-06-17 16:01:03
2368.6;2021-06-17 16:02:02
2369.17;2021-06-17 16:03:02
2367.76;2021-06-17 16:04:03
2371;2021-06-17 16:05:03
2369.91;2021-06-17 16:06:02
2370;2021-06-17 16:07:03
2367.57;2021-06-17 16:08:03
2369.85;2021-06-17 16:09:02
2372.6;2021-06-17 16:10:03
2373.16;2021-06-17 16:11:02
2372.55;2021-06-17 16:12:03
2372.29;2021-06-17 16:13:02
2371.64;2021-06-17 16:14:02
2374.5;2021-06-17 16:15:02
2376.65;2021-06-17 16:16:02
2377.47;2021-06-17 16:17:02
2380.45;2021-06-17 16:18:02
2380.31;2021-06-17 16:19:02
2384.28;2021-06-17 16:20:02
2380.11;2021-06-17 16:21:03
2382.46;2021-06-17 16:22:03
2380.47;2021-06-17 16:23:02
2382.39;2021-06-17 16:24:02
2382.13;2021-06-17 16:25:02
2387.88;2021-06-17 16:26:03
2394.53;2021-06-17 16:27:02
2397.51;2021-06-17 16:28:02
2404.72;2021-06-17 16:29:02
2401.36;2021-06-17 16:30:03
2412.28;2021-06-17 16:31:03
2411.02;2021-06-17 16:32:02
2407.73;2021-06-17 16:33:02
2406.11;2021-06-17 16:34:02
2405.21;2021-06-17 16:35:03
2405.42;2021-06-17 16:36:02
2408.45;2021-06-17 16:37:03
2407.35;2021-06-17 16:38:02
2407.99;2021-06-17 16:39:02
2403.58;2021-06-17 16:40:03
2402.36;2021-06-17 16:41:03
2398.63;2021-06-17 16:42:02
2397.11;2021-06-17 16:43:02
2395.04;2021-06-17 16:44:02
2395.44;2021-06-17 16:45:03
2392.7;2021-06-17 16:46:03
2393.81;2021-06-17 16:47:03
2390.87;2021-06-17 16:48:02
2391.32;2021-06-17 16:49:03
2391.59;2021-06-17 16:50:03
2393.51;2021-06-17 16:51:02
2392.74;2021-06-17 16:52:03
2393.21;2021-06-17 16:53:03
2395.45;2021-06-17 16:54:02
2399.96;2021-06-17 16:55:02
2398.79;2021-06-17 16:56:03
2399.94;2021-06-17 16:57:02
2399.72;2021-06-17 16:58:02
2401.05;2021-06-17 16:59:02
2400.37;2021-06-17 17:00:04
2399.77;2021-06-17 17:01:02
2407.4;2021-06-17 17:02:02
2404.46;2021-06-17 17:03:03
2401.52;2021-06-17 17:04:03
2402.45;2021-06-17 17:05:02
2403;2021-06-17 17:06:03
2399.68;2021-06-17 17:07:03
2397.35;2021-06-17 17:08:02
2396.35;2021-06-17 17:09:02
2397.31;2021-06-17 17:10:02
2395.71;2021-06-17 17:11:02
2394.95;2021-06-17 17:12:03
2394.62;2021-06-17 17:13:03
2395.63;2021-06-17 17:14:02
2400.27;2021-06-17 17:15:04
2395.62;2021-06-17 17:16:03
2395.17;2021-06-17 17:17:02
2395.19;2021-06-17 17:18:03
2396.96;2021-06-17 17:19:02
2395.83;2021-06-17 17:20:03
2395.49;2021-06-17 17:21:03
2395.38;2021-06-17 17:22:02
2398.52;2021-06-17 17:23:03
2397.22;2021-06-17 17:24:03
2397.32;2021-06-17 17:25:02
2400.14;2021-06-17 17:26:02
2399.08;2021-06-17 17:27:03
2399.06;2021-06-17 17:28:02
2398.22;2021-06-17 17:29:02
2398.58;2021-06-17 17:30:03
2403.86;2021-06-17 17:31:03
2404.09;2021-06-17 17:32:02
2406.23;2021-06-17 17:33:02
2406.56;2021-06-17 17:34:02
2409.01;2021-06-17 17:35:02
2404.76;2021-06-17 17:36:03
2403.38;2021-06-17 17:37:02
2405.1;2021-06-17 17:38:03
2407.86;2021-06-17 17:39:03
2408.42;2021-06-17 17:40:03
2407.35;2021-06-17 17:41:02
2407.11;2021-06-17 17:42:02
2405.59;2021-06-17 17:43:03
2405.79;2021-06-17 17:44:03
2406.18;2021-06-17 17:45:02
2409.75;2021-06-17 17:46:03
2413.47;2021-06-17 17:47:02
2410.86;2021-06-17 17:48:03
2411.69;2021-06-17 17:49:03
2411.88;2021-06-17 17:50:02
2411.46;2021-06-17 17:51:02
2412.14;2021-06-17 17:52:02
2416.41;2021-06-17 17:53:02
2416.56;2021-06-17 17:54:02
2418.65;2021-06-17 17:55:03
2417.93;2021-06-17 17:56:02
2417.62;2021-06-17 17:57:03
2416.86;2021-06-17 17:58:02
2415.72;2021-06-17 17:59:02
2417.73;2021-06-17 18:00:03
2411.93;2021-06-17 18:01:02
2409.99;2021-06-17 18:02:03
2412.76;2021-06-17 18:03:03
2412.44;2021-06-17 18:04:02
2408.4;2021-06-17 18:05:02
2407.83;2021-06-17 18:06:02
2405.14;2021-06-17 18:07:03
2403.62;2021-06-17 18:08:04
2402.63;2021-06-17 18:09:03
2404.39;2021-06-17 18:10:02
2405.2;2021-06-17 18:11:03
2406;2021-06-17 18:12:02
2404.38;2021-06-17 18:13:02
2405.25;2021-06-17 18:14:02
2400.31;2021-06-17 18:15:03
2397.77;2021-06-17 18:16:02
2391.79;2021-06-17 18:17:03
2390.04;2021-06-17 18:18:03
2387.88;2021-06-17 18:19:03
2385.36;2021-06-17 18:20:02
2381.73;2021-06-17 18:21:03
2385.75;2021-06-17 18:22:03
2387.52;2021-06-17 18:23:02
2385.89;2021-06-17 18:24:02
2385.84;2021-06-17 18:25:02
2386.76;2021-06-17 18:26:03
2382.71;2021-06-17 18:27:02
2378.63;2021-06-17 18:28:03
2379.8;2021-06-17 18:29:03
2378.13;2021-06-17 18:30:03
2373.94;2021-06-17 18:31:02
2376.99;2021-06-17 18:32:03
2377.16;2021-06-17 18:33:03
2376.4;2021-06-17 18:34:02
2378.32;2021-06-17 18:35:03
2382.69;2021-06-17 18:36:03
2382.08;2021-06-17 18:37:02
2381.84;2021-06-17 18:38:02
2380.54;2021-06-17 18:39:02
2376.37;2021-06-17 18:40:02
2372.03;2021-06-17 18:41:03
2370.7;2021-06-17 18:42:02
2372.21;2021-06-17 18:43:02
2369.72;2021-06-17 18:44:03
2368.61;2021-06-17 18:45:03
2368.34;2021-06-17 18:46:02
2366.49;2021-06-17 18:47:02
2370.28;2021-06-17 18:48:03
2370.36;2021-06-17 18:49:02
2366.36;2021-06-17 18:50:02
2367.3;2021-06-17 18:51:03
2366.47;2021-06-17 18:52:02
2359.43;2021-06-17 18:53:03
2361.74;2021-06-17 18:54:02
2361.92;2021-06-17 18:55:03
2361.08;2021-06-17 18:56:04
2365.95;2021-06-17 18:57:02
2364.97;2021-06-17 18:58:03
2367;2021-06-17 18:59:02
2362.8;2021-06-17 19:00:03
2365;2021-06-17 19:01:02
2363.38;2021-06-17 19:02:02
2356.44;2021-06-17 19:03:03
2357.5;2021-06-17 19:04:03
2361.84;2021-06-17 19:05:03
2358.69;2021-06-17 19:06:03
2356.01;2021-06-17 19:07:03
2356.01;2021-06-17 19:08:03
2357.64;2021-06-17 19:09:03
2359.35;2021-06-17 19:10:03
2356.31;2021-06-17 19:11:02
2353.72;2021-06-17 19:12:02
2345.27;2021-06-17 19:13:05
2341.25;2021-06-17 19:14:03
2339.54;2021-06-17 19:15:03
2343.61;2021-06-17 19:16:02
2333.17;2021-06-17 19:17:03
2335.42;2021-06-17 19:18:02
2336.01;2021-06-17 19:19:03
2328.77;2021-06-17 19:20:03
2326.95;2021-06-17 19:21:02
2319.68;2021-06-17 19:22:04
2321.47;2021-06-17 19:23:02
2324.99;2021-06-17 19:24:03
2324.83;2021-06-17 19:25:03
2320.92;2021-06-17 19:26:03
2314.89;2021-06-17 19:27:02
2316.33;2021-06-17 19:28:03
2315.05;2021-06-17 19:29:02
2313.19;2021-06-17 19:30:03
2314.61;2021-06-17 19:31:03
2308.53;2021-06-17 19:32:03
2317.9;2021-06-17 19:33:02
2324.71;2021-06-17 19:34:02
2327.57;2021-06-17 19:35:03
2331.46;2021-06-17 19:36:03
2323.52;2021-06-17 19:37:03
2319.5;2021-06-17 19:38:02
2320.59;2021-06-17 19:39:02
2318.43;2021-06-17 19:40:03
2320.88;2021-06-17 19:41:03
2324.46;2021-06-17 19:42:03
2320.47;2021-06-17 19:43:02
2325.76;2021-06-17 19:44:03
2327.01;2021-06-17 19:45:02
2328.21;2021-06-17 19:46:03
2327.82;2021-06-17 19:47:03
2324.32;2021-06-17 19:48:02
2327.24;2021-06-17 19:49:02
2327.8;2021-06-17 19:50:03
2325.49;2021-06-17 19:51:02
2320;2021-06-17 19:52:02
2321.21;2021-06-17 19:53:03
2318.84;2021-06-17 19:54:02
2319.8;2021-06-17 19:55:04
2318.76;2021-06-17 19:56:02
2318.92;2021-06-17 19:57:02
2313.49;2021-06-17 19:58:03
2311.81;2021-06-17 19:59:03
2310.93;2021-06-17 20:00:07
2320.98;2021-06-17 20:01:02
2323.74;2021-06-17 20:02:03
2322.63;2021-06-17 20:03:03
2326.85;2021-06-17 20:04:02
2327.17;2021-06-17 20:05:03
2322.01;2021-06-17 20:06:02
2316.37;2021-06-17 20:07:03
2316.48;2021-06-17 20:08:03
2317.63;2021-06-17 20:09:02
2319.26;2021-06-17 20:10:04
2316.56;2021-06-17 20:11:03
2323.13;2021-06-17 20:12:02
2322.79;2021-06-17 20:13:02
2320.61;2021-06-17 20:14:02
2322.09;2021-06-17 20:15:02
2323.62;2021-06-17 20:16:02
2317.69;2021-06-17 20:17:02
2317.74;2021-06-17 20:18:03
2323.03;2021-06-17 20:19:02
2322.77;2021-06-17 20:20:03
2318.57;2021-06-17 20:21:03
2317.99;2021-06-17 20:22:02
2318.65;2021-06-17 20:23:03
2319.72;2021-06-17 20:24:02
2321.8;2021-06-17 20:25:03
2321.31;2021-06-17 20:26:02
2322.85;2021-06-17 20:27:03
2320.21;2021-06-17 20:28:02
2321.34;2021-06-17 20:29:03
2320.78;2021-06-17 20:30:02
2316.53;2021-06-17 20:31:03
2315.33;2021-06-17 20:32:03
2313.45;2021-06-17 20:33:03
2317.68;2021-06-17 20:34:03
2329.3;2021-06-17 20:35:03
2334.67;2021-06-17 20:36:02
2331.39;2021-06-17 20:37:02
2331.26;2021-06-17 20:38:03
2327;2021-06-17 20:39:03
2327.31;2021-06-17 20:40:02
2328.67;2021-06-17 20:41:03
2331.98;2021-06-17 20:42:03
2328.52;2021-06-17 20:43:02
2330.59;2021-06-17 20:44:02
2330.8;2021-06-17 20:45:02
2330.99;2021-06-17 20:46:02
2330.72;2021-06-17 20:47:03
2330.18;2021-06-17 20:48:03
2332.62;2021-06-17 20:49:03
2338.26;2021-06-17 20:50:03
2335.8;2021-06-17 20:51:03
2332.27;2021-06-17 20:52:03
2331.12;2021-06-17 20:53:02
2330.01;2021-06-17 20:54:03
2331.07;2021-06-17 20:55:03
2330.28;2021-06-17 20:56:03
2331.05;2021-06-17 20:57:02
2331.29;2021-06-17 20:58:02
2330.01;2021-06-17 20:59:03
2329.61;2021-06-17 21:00:03
2325.49;2021-06-17 21:01:02
2329.04;2021-06-17 21:02:03
2331;2021-06-17 21:03:03
2328.53;2021-06-17 21:04:03
2330.04;2021-06-17 21:05:02
2332.7;2021-06-17 21:06:04
2334.21;2021-06-17 21:07:03
2332.65;2021-06-17 21:08:03
2329.21;2021-06-17 21:09:03
2330.34;2021-06-17 21:10:04
2333.28;2021-06-17 21:11:04
2333.34;2021-06-17 21:12:04
2332.63;2021-06-17 21:13:03
2334.99;2021-06-17 21:14:02
2331.36;2021-06-17 21:15:07
2329.42;2021-06-17 21:16:10
2329.38;2021-06-17 21:17:05
2329.09;2021-06-17 21:18:04
2328.16;2021-06-17 21:19:07
2330.53;2021-06-17 21:20:04
2333.06;2021-06-17 21:21:03
2336.63;2021-06-17 21:22:04
2335.91;2021-06-17 21:23:03
2337.8;2021-06-17 21:24:02
2338.24;2021-06-17 21:25:04
2336.58;2021-06-17 21:26:03
2338.4;2021-06-17 21:27:02
2340.48;2021-06-17 21:28:04
2337.56;2021-06-17 21:29:04
2338.27;2021-06-17 21:30:03
2339.62;2021-06-17 21:31:02
2342.5;2021-06-17 21:32:03
2341.21;2021-06-17 21:33:03
2342.03;2021-06-17 21:34:03
2340.54;2021-06-17 21:35:02
2343.05;2021-06-17 21:36:02
2341.99;2021-06-17 21:37:02
2344.53;2021-06-17 21:38:02
2343.99;2021-06-17 21:39:02
2350;2021-06-17 21:40:03
2347.5;2021-06-17 21:41:02
2346.4;2021-06-17 21:42:03
2346.17;2021-06-17 21:43:03
2345;2021-06-17 21:44:08
2345.35;2021-06-17 21:45:03
2345.64;2021-06-17 21:46:02
2342.7;2021-06-17 21:47:03
2342.32;2021-06-17 21:48:02
2341.95;2021-06-17 21:49:03
2340.86;2021-06-17 21:50:02
2339.95;2021-06-17 21:51:03
2338.23;2021-06-17 21:52:02
2337.08;2021-06-17 21:53:03
2338.85;2021-06-17 21:54:02
2336.07;2021-06-17 21:55:02
2336.12;2021-06-17 21:56:03
2337.81;2021-06-17 21:57:02
2340.21;2021-06-17 21:58:02
2341.7;2021-06-17 21:59:03
2336.98;2021-06-17 22:00:05
2331.13;2021-06-17 22:01:04
2332.37;2021-06-17 22:02:03
2322.11;2021-06-17 22:03:03
2324.38;2021-06-17 22:04:05
2333.25;2021-06-17 22:05:07
2332.01;2021-06-17 22:06:03
2331.16;2021-06-17 22:07:03
2338.7;2021-06-17 22:08:03
2339.49;2021-06-17 22:09:02
2341.04;2021-06-17 22:10:07
2344.25;2021-06-17 22:11:04
2350.72;2021-06-17 22:12:04
2352.75;2021-06-17 22:13:03
2353.69;2021-06-17 22:14:02
2354.3;2021-06-17 22:15:03
2350.79;2021-06-17 22:16:02
2347.09;2021-06-17 22:17:02
2347.46;2021-06-17 22:18:05
2345;2021-06-17 22:19:02
2344;2021-06-17 22:20:03
2339.96;2021-06-17 22:21:02
2336.34;2021-06-17 22:22:02
2340.3;2021-06-17 22:23:03
2342.03;2021-06-17 22:24:03
2341.33;2021-06-17 22:25:02
2342.61;2021-06-17 22:26:03
2345.4;2021-06-17 22:27:03
2345.99;2021-06-17 22:28:02
2345.97;2021-06-17 22:29:03
2346.82;2021-06-17 22:30:02
2343.69;2021-06-17 22:31:03
2341.15;2021-06-17 22:32:03
2340.05;2021-06-17 22:33:03
2339.09;2021-06-17 22:34:02
2339.49;2021-06-17 22:35:02
2338.87;2021-06-17 22:36:03
2336.12;2021-06-17 22:37:02
2335.74;2021-06-17 22:38:02
2335.5;2021-06-17 22:39:02
2335.86;2021-06-17 22:40:03
2337.79;2021-06-17 22:41:03
2339.38;2021-06-17 22:42:02
2341.77;2021-06-17 22:43:02
2342.89;2021-06-17 22:44:03
2343.54;2021-06-17 22:45:02
2343.82;2021-06-17 22:46:03
2348.58;2021-06-17 22:47:03
2349.53;2021-06-17 22:48:02
2346.68;2021-06-17 22:49:03
2347.51;2021-06-17 22:50:03
2347.12;2021-06-17 22:51:02
2345.8;2021-06-17 22:52:03
2345.27;2021-06-17 22:53:03
2339.89;2021-06-17 22:54:03
2340.25;2021-06-17 22:55:03
2342.2;2021-06-17 22:56:02
2342.13;2021-06-17 22:57:03
2342.66;2021-06-17 22:58:02
2343.91;2021-06-17 22:59:03
2342.56;2021-06-17 23:00:05
2339.37;2021-06-17 23:01:04
2340.78;2021-06-17 23:02:02
2340.72;2021-06-17 23:03:03
2341.28;2021-06-17 23:04:03
2340.57;2021-06-17 23:05:02
2336.95;2021-06-17 23:06:03
2337.36;2021-06-17 23:07:04
2337.2;2021-06-17 23:08:02
2338.67;2021-06-17 23:09:03
2338.43;2021-06-17 23:10:03
2335.47;2021-06-17 23:11:02
2335.46;2021-06-17 23:12:03
2335.04;2021-06-17 23:13:04
2335.58;2021-06-17 23:14:03
2335.73;2021-06-17 23:15:05
2335.4;2021-06-17 23:16:03
2333.8;2021-06-17 23:17:03
2335;2021-06-17 23:18:03
2334.33;2021-06-17 23:19:02
2334;2021-06-17 23:20:03
2334.29;2021-06-17 23:21:03
2336.5;2021-06-17 23:22:02
2339.41;2021-06-17 23:23:03
2339.13;2021-06-17 23:24:02
2340.41;2021-06-17 23:25:02
2341.84;2021-06-17 23:26:02
2343;2021-06-17 23:27:03
2343.21;2021-06-17 23:28:02
2343;2021-06-17 23:29:03
2341.68;2021-06-17 23:30:03
2340.63;2021-06-17 23:31:02
2338;2021-06-17 23:32:03
2338.11;2021-06-17 23:33:02
2338.12;2021-06-17 23:34:02
2338.1;2021-06-17 23:35:02
2337.13;2021-06-17 23:36:02
2337.99;2021-06-17 23:37:03
2338.43;2021-06-17 23:38:03
2338.01;2021-06-17 23:39:02
2337.78;2021-06-17 23:40:02
2337.42;2021-06-17 23:41:03
2339.98;2021-06-17 23:42:03
2341.22;2021-06-17 23:43:03
2342.55;2021-06-17 23:44:02
2344.92;2021-06-17 23:45:02
2345.22;2021-06-17 23:46:02
2345.31;2021-06-17 23:47:02
2345.47;2021-06-17 23:48:03
2344.59;2021-06-17 23:49:03
2347.83;2021-06-17 23:50:02
2348.24;2021-06-17 23:51:02
2345.49;2021-06-17 23:52:03
2345.34;2021-06-17 23:53:02
2346.54;2021-06-17 23:54:02
2349.53;2021-06-17 23:55:02
2348.98;2021-06-17 23:56:02
2348.18;2021-06-17 23:57:02
2346.65;2021-06-17 23:58:02
2347.04;2021-06-17 23:59:02
2347.06;2021-06-18 00:00:03
2346.9;2021-06-18 00:01:02
2345.39;2021-06-18 00:02:03
2342.89;2021-06-18 00:03:02
2343.6;2021-06-18 00:04:03
2344.35;2021-06-18 00:05:02
2340.21;2021-06-18 00:06:04
2340.62;2021-06-18 00:07:03
2340.48;2021-06-18 00:08:03
2338.02;2021-06-18 00:09:02
2340.59;2021-06-18 00:10:03
2341.72;2021-06-18 00:11:02
2336.99;2021-06-18 00:12:03
2337.34;2021-06-18 00:13:03
2336.98;2021-06-18 00:14:03
2340;2021-06-18 00:15:03
2341.81;2021-06-18 00:16:03
2345.45;2021-06-18 00:17:02
2346.63;2021-06-18 00:18:03
2346.46;2021-06-18 00:19:02
2346.8;2021-06-18 00:20:03
2341.77;2021-06-18 00:21:02
2338.92;2021-06-18 00:22:02
2338.44;2021-06-18 00:23:02
2337.58;2021-06-18 00:24:03
2339.36;2021-06-18 00:25:02
2342.62;2021-06-18 00:26:16
2346.37;2021-06-18 00:27:20
2347.19;2021-06-18 00:28:48
2347.44;2021-06-18 00:29:57
2343.31;2021-06-18 00:31:11
2343.31;2021-06-18 00:31:11
2339.59;2021-06-18 00:32:30
2338.93;2021-06-18 00:33:19
2338.51;2021-06-18 00:37:02
2339.05;2021-06-18 00:38:03
2338.56;2021-06-18 00:39:07
2334.09;2021-06-18 00:40:02
2334.61;2021-06-18 00:41:02
2338.54;2021-06-18 00:42:03
2340.99;2021-06-18 00:43:02
2342.92;2021-06-18 00:44:02
2343.82;2021-06-18 00:45:08
2341.84;2021-06-18 00:46:02
2340.99;2021-06-18 00:47:02
2342.66;2021-06-18 00:48:03
2346.28;2021-06-18 00:49:02
2347.97;2021-06-18 00:50:02
2347.57;2021-06-18 00:51:02
2346.74;2021-06-18 00:52:03
2348.22;2021-06-18 00:53:02
2346.16;2021-06-18 00:54:03
2347.15;2021-06-18 00:55:03
2348.99;2021-06-18 00:56:02
2349.72;2021-06-18 00:57:03
2352.26;2021-06-18 00:58:02
2358.71;2021-06-18 00:59:02
2360.21;2021-06-18 01:00:03
2356.24;2021-06-18 01:01:02
2365;2021-06-18 01:02:02
2365.83;2021-06-18 01:03:02
2368.19;2021-06-18 01:04:02
2370.01;2021-06-18 01:05:02
2371.52;2021-06-18 01:06:02
2369.53;2021-06-18 01:07:03
2372.15;2021-06-18 01:08:02
2374.78;2021-06-18 01:09:02
2375.84;2021-06-18 01:10:03
2373.39;2021-06-18 01:11:03
2371.28;2021-06-18 01:12:03
2373.29;2021-06-18 01:13:03
2375.01;2021-06-18 01:14:04
2374.04;2021-06-18 01:15:03
2372.43;2021-06-18 01:16:02
2370.2;2021-06-18 01:17:02
2370.54;2021-06-18 01:18:02
2370.24;2021-06-18 01:19:03
2372.63;2021-06-18 01:20:03
2369.91;2021-06-18 01:21:03
2368.45;2021-06-18 01:22:02
2367.85;2021-06-18 01:23:03
2368.78;2021-06-18 01:24:02
2370;2021-06-18 01:25:02
2363.29;2021-06-18 01:26:02
2362.41;2021-06-18 01:27:03
2363.79;2021-06-18 01:28:03
2362.16;2021-06-18 01:29:03
2363.91;2021-06-18 01:30:02
2362.01;2021-06-18 01:31:03
2361.15;2021-06-18 01:32:03
2360.38;2021-06-18 01:33:02
2358.6;2021-06-18 01:34:03
2357.87;2021-06-18 01:35:02
2367.4;2021-06-18 01:36:03
2364.85;2021-06-18 01:37:03
2365.73;2021-06-18 01:38:03
2364.36;2021-06-18 01:39:02
2362.76;2021-06-18 01:40:02
2363.76;2021-06-18 01:41:03
2361.42;2021-06-18 01:42:02
2364.5;2021-06-18 01:43:02
2364.3;2021-06-18 01:44:02
2362.4;2021-06-18 01:45:02
2362.79;2021-06-18 01:46:03
2364.12;2021-06-18 01:47:02
2366.1;2021-06-18 01:48:03
2370.71;2021-06-18 01:49:02
2371.52;2021-06-18 01:50:03
2376.33;2021-06-18 01:51:02
2375.78;2021-06-18 01:52:02
2375.69;2021-06-18 01:53:02
2374.91;2021-06-18 01:54:02
2373.11;2021-06-18 01:55:03
2374;2021-06-18 01:56:02
2372.96;2021-06-18 01:57:03
2368.69;2021-06-18 01:58:02
2370.49;2021-06-18 01:59:03
2373.79;2021-06-18 02:00:03
2369.55;2021-06-18 02:01:03
2370.72;2021-06-18 02:02:02
2367.66;2021-06-18 02:03:03
2368.01;2021-06-18 02:04:02
2368.41;2021-06-18 02:05:02
2366.6;2021-06-18 02:06:03
2363.11;2021-06-18 02:07:03
2361.68;2021-06-18 02:08:02
2361.66;2021-06-18 02:09:03
2366.18;2021-06-18 02:10:03
2369.56;2021-06-18 02:11:03
2370.56;2021-06-18 02:12:03
2369.6;2021-06-18 02:13:03
2372.64;2021-06-18 02:14:02
2376.34;2021-06-18 02:15:03
2373.22;2021-06-18 02:16:03
2375.99;2021-06-18 02:17:03
2376.15;2021-06-18 02:18:03
2375.01;2021-06-18 02:19:02
2375.55;2021-06-18 02:20:02
2373.01;2021-06-18 02:21:03
2370.33;2021-06-18 02:22:03
2369.28;2021-06-18 02:23:02
2367.36;2021-06-18 02:24:02
2366.15;2021-06-18 02:25:03
2370.34;2021-06-18 02:26:03
2367.01;2021-06-18 02:27:02
2366.14;2021-06-18 02:28:02
2366.92;2021-06-18 02:29:02
2365.47;2021-06-18 02:30:02
2367.55;2021-06-18 02:31:02
2369.21;2021-06-18 02:32:02
2369.27;2021-06-18 02:33:02
2368.43;2021-06-18 02:34:02
2368.52;2021-06-18 02:35:02
2366.01;2021-06-18 02:36:03
2367.26;2021-06-18 02:37:03
2366.15;2021-06-18 02:38:02
2365;2021-06-18 02:39:03
2365.01;2021-06-18 02:40:02
2362.33;2021-06-18 02:41:02
2359.62;2021-06-18 02:42:03
2359.53;2021-06-18 02:43:02
2360.7;2021-06-18 02:44:02
2358.07;2021-06-18 02:45:03
2361.26;2021-06-18 02:46:03
2362.24;2021-06-18 02:47:02
2361.58;2021-06-18 02:48:02
2361.49;2021-06-18 02:49:03
2361.8;2021-06-18 02:50:02
2366.44;2021-06-18 02:51:02
2366.7;2021-06-18 02:52:03
2363.59;2021-06-18 02:53:02
2361.07;2021-06-18 02:54:03
2360.28;2021-06-18 02:55:03
2356.48;2021-06-18 02:56:02
2355.6;2021-06-18 02:57:02
2349.17;2021-06-18 02:58:02
2347.39;2021-06-18 02:59:02
2349.81;2021-06-18 03:00:03
2351.93;2021-06-18 03:01:02
2351.93;2021-06-18 03:02:02
2354.22;2021-06-18 03:03:02
2348.36;2021-06-18 03:04:02
2344.27;2021-06-18 03:05:03
2345.97;2021-06-18 03:06:02
2347.39;2021-06-18 03:07:02
2349.67;2021-06-18 03:08:03
2350.59;2021-06-18 03:09:02
2349.49;2021-06-18 03:10:03
2353.34;2021-06-18 03:11:02
2353.05;2021-06-18 03:12:03
2349.94;2021-06-18 03:13:02
2351.8;2021-06-18 03:14:02
2349.18;2021-06-18 03:15:03
2352.64;2021-06-18 03:16:03
2351.47;2021-06-18 03:17:03
2353.12;2021-06-18 03:18:02
2350.35;2021-06-18 03:19:02
2346.19;2021-06-18 03:20:03
2344.62;2021-06-18 03:21:03
2347.28;2021-06-18 03:22:02
2348.74;2021-06-18 03:23:03
2346.54;2021-06-18 03:24:02
2345.7;2021-06-18 03:25:02
2346.99;2021-06-18 03:26:02
2348.29;2021-06-18 03:27:02
2339.5;2021-06-18 03:28:03
2340.33;2021-06-18 03:29:02
2335;2021-06-18 03:30:03
2337.99;2021-06-18 03:31:02
2332.85;2021-06-18 03:32:03
2330.86;2021-06-18 03:33:03
2328.68;2021-06-18 03:34:02
2327.59;2021-06-18 03:35:02
2326.61;2021-06-18 03:36:02
2327.41;2021-06-18 03:37:03
2331.88;2021-06-18 03:38:02
2330.89;2021-06-18 03:39:03
2332.87;2021-06-18 03:40:03
2331.12;2021-06-18 03:41:02
2331.23;2021-06-18 03:42:03
2334.4;2021-06-18 03:43:02
2336.22;2021-06-18 03:44:02
2337.44;2021-06-18 03:45:03
2339.14;2021-06-18 03:46:02
2341.34;2021-06-18 03:47:03
2340.01;2021-06-18 03:48:02
2340.64;2021-06-18 03:49:03
2336.66;2021-06-18 03:50:03
2337.22;2021-06-18 03:51:02
2333.91;2021-06-18 03:52:02
2332.59;2021-06-18 03:53:02
2332.74;2021-06-18 03:54:03
2330.88;2021-06-18 03:55:02
2331.3;2021-06-18 03:56:03
2329.41;2021-06-18 03:57:02
2332.18;2021-06-18 03:58:02
2332.92;2021-06-18 03:59:03
2331.69;2021-06-18 04:00:03
2327.28;2021-06-18 04:01:03
2325.56;2021-06-18 04:02:02
2325.58;2021-06-18 04:03:03
2326.29;2021-06-18 04:04:02
2328.87;2021-06-18 04:05:02
2327.01;2021-06-18 04:06:02
2325.08;2021-06-18 04:07:02
2321.36;2021-06-18 04:08:02
2318.66;2021-06-18 04:09:03
2318.27;2021-06-18 04:10:02
2318.2;2021-06-18 04:11:02
2320.12;2021-06-18 04:12:02
2315.13;2021-06-18 04:13:02
2317.93;2021-06-18 04:14:03
2319.62;2021-06-18 04:15:02
2322.7;2021-06-18 04:16:03
2321.76;2021-06-18 04:17:03
2321.22;2021-06-18 04:18:02
2319.61;2021-06-18 04:19:02
2313.96;2021-06-18 04:20:03
2318.6;2021-06-18 04:21:03
2318.01;2021-06-18 04:22:03
2314.92;2021-06-18 04:23:03
2313.08;2021-06-18 04:24:03
2313.79;2021-06-18 04:25:02
2316.62;2021-06-18 04:26:02
2318.01;2021-06-18 04:27:02
2321.38;2021-06-18 04:28:02
2321.43;2021-06-18 04:29:03
2322.02;2021-06-18 04:30:02
2323.16;2021-06-18 04:31:02
2330.19;2021-06-18 04:32:03
2330.93;2021-06-18 04:33:03
2334.41;2021-06-18 04:34:02
2335.9;2021-06-18 04:35:03
2332.44;2021-06-18 04:36:02
2333.23;2021-06-18 04:37:02
2339.71;2021-06-18 04:38:02
2339.73;2021-06-18 04:39:02
2337.56;2021-06-18 04:40:03
2334.94;2021-06-18 04:41:02
2334.53;2021-06-18 04:42:02
2335.37;2021-06-18 04:43:02
2335;2021-06-18 04:44:03
2332.18;2021-06-18 04:45:03
2337.92;2021-06-18 04:46:02
2339;2021-06-18 04:47:02
2340.32;2021-06-18 04:48:03
2344.37;2021-06-18 04:49:02
2344.07;2021-06-18 04:50:03
2343.58;2021-06-18 04:51:02
2345.95;2021-06-18 04:52:02
2346.61;2021-06-18 04:53:03
2346.77;2021-06-18 04:54:02
2346.1;2021-06-18 04:55:02
2344.71;2021-06-18 04:56:02
2344.75;2021-06-18 04:57:02
2342.43;2021-06-18 04:58:03
2340.84;2021-06-18 04:59:02
2340.08;2021-06-18 05:00:03
2344.17;2021-06-18 05:01:02
2341.78;2021-06-18 05:02:02
2339.14;2021-06-18 05:03:03
2338.06;2021-06-18 05:04:02
2341.76;2021-06-18 05:05:03
2341.91;2021-06-18 05:06:03
2342;2021-06-18 05:07:02
2341.39;2021-06-18 05:08:03
2345.45;2021-06-18 05:09:02
2347.93;2021-06-18 05:10:02
2345.12;2021-06-18 05:11:02
2345.88;2021-06-18 05:12:02
2340.58;2021-06-18 05:13:02
2337.23;2021-06-18 05:14:03
2338.89;2021-06-18 05:15:04
2338.7;2021-06-18 05:16:03
2340.23;2021-06-18 05:17:02
2339.61;2021-06-18 05:18:03
2340.69;2021-06-18 05:19:02
2342.18;2021-06-18 05:20:03
2341.97;2021-06-18 05:21:03
2342.63;2021-06-18 05:22:02
2341.65;2021-06-18 05:23:02
2340.52;2021-06-18 05:24:02
2341.07;2021-06-18 05:25:02
2343.53;2021-06-18 05:26:03
2343.5;2021-06-18 05:27:03
2344.19;2021-06-18 05:28:02
2344.03;2021-06-18 05:29:03
2342.5;2021-06-18 05:30:03
2340.87;2021-06-18 05:31:02
2339.52;2021-06-18 05:32:02
2340.31;2021-06-18 05:33:02
2337.6;2021-06-18 05:34:03
2337.77;2021-06-18 05:35:02
2339.72;2021-06-18 05:36:02
2338.43;2021-06-18 05:37:03
2339.7;2021-06-18 05:38:02
2339.72;2021-06-18 05:39:05
2338.64;2021-06-18 05:40:12
2339.56;2021-06-18 05:41:02
2339.83;2021-06-18 05:42:03
2342.75;2021-06-18 05:43:14
2346.27;2021-06-18 05:44:32
2346.31;2021-06-18 05:45:04
2347.7;2021-06-18 05:46:17
2349.45;2021-06-18 05:47:12
2349.44;2021-06-18 05:48:04
2351.32;2021-06-18 05:49:04
2345.19;2021-06-18 05:50:03
2345.22;2021-06-18 05:51:02
2344.14;2021-06-18 05:52:02
2344.67;2021-06-18 05:53:02
2344.54;2021-06-18 05:54:03
2345.59;2021-06-18 05:55:02
2343.05;2021-06-18 05:56:02
2340.03;2021-06-18 05:57:02
2341.3;2021-06-18 05:58:03
2341.83;2021-06-18 05:59:02
2342.66;2021-06-18 06:00:03
2345.32;2021-06-18 06:01:03
2346.2;2021-06-18 06:02:02
2343;2021-06-18 06:03:02
2343.59;2021-06-18 06:04:02
2342.43;2021-06-18 06:05:02
2341.71;2021-06-18 06:06:02
2342.77;2021-06-18 06:07:02
2340.75;2021-06-18 06:08:02
2339.06;2021-06-18 06:09:03
2338.94;2021-06-18 06:10:03
2340;2021-06-18 06:11:02
2337.48;2021-06-18 06:12:02
2338.01;2021-06-18 06:13:03
2337.45;2021-06-18 06:14:02
2339.22;2021-06-18 06:15:02
2339.88;2021-06-18 06:16:02
2338.05;2021-06-18 06:17:02
2339.5;2021-06-18 06:18:03
2339.18;2021-06-18 06:19:03
2340.83;2021-06-18 06:20:03
2341.97;2021-06-18 06:21:03
2342.54;2021-06-18 06:22:02
2342.43;2021-06-18 06:23:02
2344.49;2021-06-18 06:24:03
2342.94;2021-06-18 06:25:03
2344.64;2021-06-18 06:26:02
2345.24;2021-06-18 06:27:03
2344.09;2021-06-18 06:28:03
2345.51;2021-06-18 06:29:02
2343.4;2021-06-18 06:30:03
2343.9;2021-06-18 06:31:02
2345.5;2021-06-18 06:32:02
2345.9;2021-06-18 06:33:03
2346.37;2021-06-18 06:34:02
2346.08;2021-06-18 06:35:02
2347.72;2021-06-18 06:36:02
2348.52;2021-06-18 06:37:02
2352.47;2021-06-18 06:38:02
2357.26;2021-06-18 06:39:02
2354.94;2021-06-18 06:40:03
2354.24;2021-06-18 06:41:02
2354.18;2021-06-18 06:42:03
2353.13;2021-06-18 06:43:02
2352.67;2021-06-18 06:44:02
2353.96;2021-06-18 06:45:03
2351.96;2021-06-18 06:46:03
2351.92;2021-06-18 06:47:02
2351.86;2021-06-18 06:48:03
2352.21;2021-06-18 06:49:02
2352.63;2021-06-18 06:50:02
2353.79;2021-06-18 06:51:02
2357.91;2021-06-18 06:52:03
2363.07;2021-06-18 06:53:02
2361;2021-06-18 06:54:03
2361.74;2021-06-18 06:55:03
2362.01;2021-06-18 06:56:02
2360.29;2021-06-18 06:57:02
2361;2021-06-18 06:58:02
2358.99;2021-06-18 06:59:03
2359.23;2021-06-18 07:00:03
2364.46;2021-06-18 07:01:03
2362.46;2021-06-18 07:02:02
2359.81;2021-06-18 07:03:03
2358.64;2021-06-18 07:04:02
2358.5;2021-06-18 07:05:02
2357.42;2021-06-18 07:06:03
2356.44;2021-06-18 07:07:03
2354.79;2021-06-18 07:08:03
2355.72;2021-06-18 07:09:02
2355.19;2021-06-18 07:10:02
2355.91;2021-06-18 07:11:03
2354.54;2021-06-18 07:12:02
2355.79;2021-06-18 07:13:03
2355.44;2021-06-18 07:14:02
2353.16;2021-06-18 07:15:02
2354.93;2021-06-18 07:16:03
2355.37;2021-06-18 07:17:03
2358.23;2021-06-18 07:18:02
2358.66;2021-06-18 07:19:03
2358.72;2021-06-18 07:20:02
2357.42;2021-06-18 07:21:03
2357.8;2021-06-18 07:22:03
2358.14;2021-06-18 07:23:03
2358.36;2021-06-18 07:24:03
2356.49;2021-06-18 07:25:02
2358.97;2021-06-18 07:26:02
2359.2;2021-06-18 07:27:02
2363.53;2021-06-18 07:28:03
2361.62;2021-06-18 07:29:02
2361.32;2021-06-18 07:30:03
2363.74;2021-06-18 07:31:03
2361.72;2021-06-18 07:32:03
2362.44;2021-06-18 07:33:02
2362.07;2021-06-18 07:34:02
2363.17;2021-06-18 07:35:03
2363.58;2021-06-18 07:36:02
2364.82;2021-06-18 07:37:02
2369.31;2021-06-18 07:38:02
2366.25;2021-06-18 07:39:03
2364.18;2021-06-18 07:40:03
2365.38;2021-06-18 07:41:02
2361.18;2021-06-18 07:42:02
2358.71;2021-06-18 07:43:03
2357.08;2021-06-18 07:44:03
2357.91;2021-06-18 07:45:02
2355.26;2021-06-18 07:46:03
2354.59;2021-06-18 07:47:03
2354.3;2021-06-18 07:48:02
2351.6;2021-06-18 07:49:02
2345.82;2021-06-18 07:50:02
2346.58;2021-06-18 07:51:02
2341.96;2021-06-18 07:52:02
2337.68;2021-06-18 07:53:02
2336.01;2021-06-18 07:54:02
2337.38;2021-06-18 07:55:02
2338.5;2021-06-18 07:56:02
2335.99;2021-06-18 07:57:03
2336.53;2021-06-18 07:58:02
2338.01;2021-06-18 07:59:02
2337.47;2021-06-18 08:00:03
2339.32;2021-06-18 08:01:03
2333.29;2021-06-18 08:02:02
2335.82;2021-06-18 08:03:03
2335.77;2021-06-18 08:04:02
2336.3;2021-06-18 08:05:02
2334.53;2021-06-18 08:06:03
2335.67;2021-06-18 08:07:02
2335.66;2021-06-18 08:08:02
2336.06;2021-06-18 08:09:03
2336.8;2021-06-18 08:10:02
2339.38;2021-06-18 08:11:02
2338.36;2021-06-18 08:12:02
2337.83;2021-06-18 08:13:02
2338.13;2021-06-18 08:14:03
2338.06;2021-06-18 08:15:02
2343.84;2021-06-18 08:16:02
2339.69;2021-06-18 08:17:02
2341.85;2021-06-18 08:18:02
2335.61;2021-06-18 08:19:03
2331.67;2021-06-18 08:20:03
2328.31;2021-06-18 08:21:02
2328.86;2021-06-18 08:22:03
2326.47;2021-06-18 08:23:02
2328.09;2021-06-18 08:24:02
2330;2021-06-18 08:25:02
2332.9;2021-06-18 08:26:02
2328.63;2021-06-18 08:27:03
2332.32;2021-06-18 08:28:03
2331.86;2021-06-18 08:29:02
2332.06;2021-06-18 08:30:03
2329.71;2021-06-18 08:31:03
2329.54;2021-06-18 08:32:03
2330.75;2021-06-18 08:33:02
2329.74;2021-06-18 08:34:02
2331.09;2021-06-18 08:35:03
2333.97;2021-06-18 08:36:03
2335.12;2021-06-18 08:37:02
2334.15;2021-06-18 08:38:02
2333.86;2021-06-18 08:39:03
2332.95;2021-06-18 08:40:02
2333.78;2021-06-18 08:41:02
2333.29;2021-06-18 08:42:02
2334.07;2021-06-18 08:43:03
2336.11;2021-06-18 08:44:02
2335.51;2021-06-18 08:45:03
2336.55;2021-06-18 08:46:02
2334.67;2021-06-18 08:47:02
2330.53;2021-06-18 08:48:03
2328.89;2021-06-18 08:49:03
2329.33;2021-06-18 08:50:03
2330.66;2021-06-18 08:51:02
2328.81;2021-06-18 08:52:02
2326.95;2021-06-18 08:53:02
2327.11;2021-06-18 08:54:03
2325.4;2021-06-18 08:55:04
2326.02;2021-06-18 08:56:03
2328.31;2021-06-18 08:57:03
2327.34;2021-06-18 08:58:03
2329.24;2021-06-18 08:59:04
2326.82;2021-06-18 09:00:03
2330.85;2021-06-18 09:01:03
2331.88;2021-06-18 09:02:03
2334.62;2021-06-18 09:03:03
2331.02;2021-06-18 09:04:04
2331.08;2021-06-18 09:05:01
2329.14;2021-06-18 09:06:02
2332.35;2021-06-18 09:07:02
2335.15;2021-06-18 09:08:03
2334.34;2021-06-18 09:09:02
2332.89;2021-06-18 09:10:02
2334.84;2021-06-18 09:11:03
2337.3;2021-06-18 09:12:02
2335.82;2021-06-18 09:13:02
2336.03;2021-06-18 09:14:02
2335.39;2021-06-18 09:15:04
2332.87;2021-06-18 09:16:02
2335.24;2021-06-18 09:17:04
2337.57;2021-06-18 09:18:02
2339.37;2021-06-18 09:19:03
2339.84;2021-06-18 09:20:03
2339.26;2021-06-18 09:21:03
2338.44;2021-06-18 09:22:03
2339.36;2021-06-18 09:23:02
2338.87;2021-06-18 09:24:02
2339.08;2021-06-18 09:25:03
2338.71;2021-06-18 09:26:02
2337.38;2021-06-18 09:27:04
2339.49;2021-06-18 09:28:02
2339.3;2021-06-18 09:29:02
2340.83;2021-06-18 09:30:03
2340.99;2021-06-18 09:31:04
2339.01;2021-06-18 09:32:02
2343.25;2021-06-18 09:33:02
2347.83;2021-06-18 09:34:02
2344.03;2021-06-18 09:35:02
2347.27;2021-06-18 09:36:03
2344.37;2021-06-18 09:37:02
2346.74;2021-06-18 09:38:02
2345.28;2021-06-18 09:39:03
2347.98;2021-06-18 09:40:03
2347.26;2021-06-18 09:41:03
2347.85;2021-06-18 09:42:02
2348.97;2021-06-18 09:43:03
2346.37;2021-06-18 09:44:03
2349.35;2021-06-18 09:45:03
2346.45;2021-06-18 09:46:02
2345.75;2021-06-18 09:47:02
2345.98;2021-06-18 09:48:02
2344.15;2021-06-18 09:49:02
2345.12;2021-06-18 09:50:04
2346.45;2021-06-18 09:51:02
2344.29;2021-06-18 09:52:02
2344.78;2021-06-18 09:53:03
2343.45;2021-06-18 09:54:02
2342.51;2021-06-18 09:55:03
2341.63;2021-06-18 09:56:02
2342.32;2021-06-18 09:57:03
2339.29;2021-06-18 09:58:02
2339.54;2021-06-18 09:59:03
2341.36;2021-06-18 10:00:04
2340.45;2021-06-18 10:01:02
2342.34;2021-06-18 10:02:02
2337.7;2021-06-18 10:03:02
2335.25;2021-06-18 10:04:03
2338.99;2021-06-18 10:05:05
2343.71;2021-06-18 10:06:03
2350.55;2021-06-18 10:07:02
2347.42;2021-06-18 10:08:02
2351.62;2021-06-18 10:09:03
2355.33;2021-06-18 10:10:02
2355.45;2021-06-18 10:11:04
2352.33;2021-06-18 10:12:02
2353.51;2021-06-18 10:13:04
2351.34;2021-06-18 10:14:03
2349.2;2021-06-18 10:15:03
2352.38;2021-06-18 10:16:04
2352.07;2021-06-18 10:17:02
2351.97;2021-06-18 10:18:02
2350.97;2021-06-18 10:19:02
2350.59;2021-06-18 10:20:02
2351.64;2021-06-18 10:21:03
2352.78;2021-06-18 10:22:02
2354.42;2021-06-18 10:23:03
2355.49;2021-06-18 10:24:02
2356.19;2021-06-18 10:25:03
2355.85;2021-06-18 10:26:02
2355.02;2021-06-18 10:27:02
2354.1;2021-06-18 10:28:03
2356.2;2021-06-18 10:29:04
2355.36;2021-06-18 10:30:04
2356.59;2021-06-18 10:31:03
2353.65;2021-06-18 10:32:02
2352.51;2021-06-18 10:33:02
2351.86;2021-06-18 10:34:02
2352.99;2021-06-18 10:35:03
2354.13;2021-06-18 10:36:02
2352.18;2021-06-18 10:37:03
2354.07;2021-06-18 10:38:03
2353.81;2021-06-18 10:39:02
2355.36;2021-06-18 10:40:03
2353.54;2021-06-18 10:41:03
2355.48;2021-06-18 10:42:03
2354.43;2021-06-18 10:43:02
2352.43;2021-06-18 10:44:03
2352;2021-06-18 10:45:03
2352.47;2021-06-18 10:46:03
2350.87;2021-06-18 10:47:03
2348.05;2021-06-18 10:48:02
2345.44;2021-06-18 10:49:03
2345.66;2021-06-18 10:50:04
2348.34;2021-06-18 10:51:03
2349.61;2021-06-18 10:52:03
2350.11;2021-06-18 10:53:02
2348.14;2021-06-18 10:54:03
2347.71;2021-06-18 10:55:02
2349.08;2021-06-18 10:56:02
2347.71;2021-06-18 10:57:03
2347.13;2021-06-18 10:58:03
2343.67;2021-06-18 10:59:02
2349.03;2021-06-18 11:00:04
2347.4;2021-06-18 11:01:02
2344.37;2021-06-18 11:02:02
2337.66;2021-06-18 11:03:02
2337.65;2021-06-18 11:04:02
2338.52;2021-06-18 11:05:02
2337.17;2021-06-18 11:06:03
2337;2021-06-18 11:07:03
2337.81;2021-06-18 11:08:03
2339.06;2021-06-18 11:09:02
2339.44;2021-06-18 11:10:04
2339.99;2021-06-18 11:11:02
2342.99;2021-06-18 11:12:03
2341.66;2021-06-18 11:13:03
2340.47;2021-06-18 11:14:02
2340.29;2021-06-18 11:15:03
2340.34;2021-06-18 11:16:03
2337.73;2021-06-18 11:17:02
2335;2021-06-18 11:18:02
2332;2021-06-18 11:19:02
2329.94;2021-06-18 11:20:03
2327.26;2021-06-18 11:21:03
2329.79;2021-06-18 11:22:02
2329.18;2021-06-18 11:23:03
2327.41;2021-06-18 11:24:03
2329.68;2021-06-18 11:25:02
2325;2021-06-18 11:26:03
2322.08;2021-06-18 11:27:02
2325.23;2021-06-18 11:28:03
2322.12;2021-06-18 11:29:03
2321.66;2021-06-18 11:30:03
2320.51;2021-06-18 11:31:04
2325.01;2021-06-18 11:32:03
2323.66;2021-06-18 11:33:03
2324.3;2021-06-18 11:34:03
2321.85;2021-06-18 11:35:02
2316.01;2021-06-18 11:36:02
2314.15;2021-06-18 11:37:02
2320.14;2021-06-18 11:38:03
2317.5;2021-06-18 11:39:03
2316.16;2021-06-18 11:40:03
2313.13;2021-06-18 11:41:03
2315.62;2021-06-18 11:42:03
2316.39;2021-06-18 11:43:02
2313.92;2021-06-18 11:44:02
2310.29;2021-06-18 11:45:03
2312.06;2021-06-18 11:46:03
2312.57;2021-06-18 11:47:03
2315.04;2021-06-18 11:48:03
2315.9;2021-06-18 11:49:02
2318.62;2021-06-18 11:50:03
2313.56;2021-06-18 11:51:02
2310.9;2021-06-18 11:52:03
2311.7;2021-06-18 11:53:02
2300.51;2021-06-18 11:54:02
2298.65;2021-06-18 11:55:02
2300;2021-06-18 11:56:02
2297.16;2021-06-18 11:57:02
2298.79;2021-06-18 11:58:02
2302;2021-06-18 11:59:03
2300.33;2021-06-18 12:00:02
2293.29;2021-06-18 12:01:03
2291.24;2021-06-18 12:02:02
2288.79;2021-06-18 12:03:02
2293.07;2021-06-18 12:04:03
2295.68;2021-06-18 12:05:02
2295.01;2021-06-18 12:06:03
2293.01;2021-06-18 12:07:02
2286.63;2021-06-18 12:08:02
2284.48;2021-06-18 12:09:02
2286.77;2021-06-18 12:10:03
2290.07;2021-06-18 12:11:02
2288.12;2021-06-18 12:12:03
2288.3;2021-06-18 12:13:03
2290.7;2021-06-18 12:14:03
2290.76;2021-06-18 12:15:03
2291.01;2021-06-18 12:16:03
2286.44;2021-06-18 12:17:02
2286.19;2021-06-18 12:18:02
2284.95;2021-06-18 12:19:02
2282.69;2021-06-18 12:20:02
2285.63;2021-06-18 12:21:02
2289.85;2021-06-18 12:22:03
2295.26;2021-06-18 12:23:03
2295.34;2021-06-18 12:24:03
2302.77;2021-06-18 12:25:03
2312.03;2021-06-18 12:26:02
2314.61;2021-06-18 12:27:03
2316.26;2021-06-18 12:28:03
2315.24;2021-06-18 12:29:03
2312.39;2021-06-18 12:30:03
2325.46;2021-06-18 12:31:03
2327.61;2021-06-18 12:32:03
2323.79;2021-06-18 12:33:02
2322.93;2021-06-18 12:34:03
2321.7;2021-06-18 12:35:02
2317.21;2021-06-18 12:36:03
2317.51;2021-06-18 12:37:02
2321.99;2021-06-18 12:38:02
2320.88;2021-06-18 12:39:02
2321.23;2021-06-18 12:40:02
2324.01;2021-06-18 12:41:03
2323.68;2021-06-18 12:42:03
2325.65;2021-06-18 12:43:02
2326.12;2021-06-18 12:44:02
2325.64;2021-06-18 12:45:02
2329.65;2021-06-18 12:46:02
2324.46;2021-06-18 12:47:02
2321.99;2021-06-18 12:48:03
2323.25;2021-06-18 12:49:02
2324.95;2021-06-18 12:50:02
2324.63;2021-06-18 12:51:03
2322.44;2021-06-18 12:52:03
2323.12;2021-06-18 12:53:02
2324.14;2021-06-18 12:54:03
2321.34;2021-06-18 12:55:03
2323.43;2021-06-18 12:56:02
2324.32;2021-06-18 12:57:03
2325.24;2021-06-18 12:58:02
2327.87;2021-06-18 12:59:03
2331.76;2021-06-18 13:00:03
2333.73;2021-06-18 13:01:03
2331.36;2021-06-18 13:02:03
2339.19;2021-06-18 13:03:03
2335.42;2021-06-18 13:04:03
2335.28;2021-06-18 13:05:03
2338.24;2021-06-18 13:06:02
2335.06;2021-06-18 13:07:02
2333.14;2021-06-18 13:08:02
2331.39;2021-06-18 13:09:03
2330.82;2021-06-18 13:10:03
2333.54;2021-06-18 13:11:02
2332.32;2021-06-18 13:12:03
2333.68;2021-06-18 13:13:02
2332.32;2021-06-18 13:14:02
2334.03;2021-06-18 13:15:02
2335;2021-06-18 13:16:03
2336.06;2021-06-18 13:17:02
2332.63;2021-06-18 13:18:02
2331.27;2021-06-18 13:19:03
2330.28;2021-06-18 13:20:03
2330.49;2021-06-18 13:21:03
2325.35;2021-06-18 13:22:02
2320.99;2021-06-18 13:23:02
2318.8;2021-06-18 13:24:03
2319.36;2021-06-18 13:25:02
2323;2021-06-18 13:26:02
2321.99;2021-06-18 13:27:03
2322.04;2021-06-18 13:28:02
2319.99;2021-06-18 13:29:02
2317.48;2021-06-18 13:30:02
2320.67;2021-06-18 13:31:03
2314.5;2021-06-18 13:32:03
2312.17;2021-06-18 13:33:02
2312.61;2021-06-18 13:34:02
2311.14;2021-06-18 13:35:02
2310.86;2021-06-18 13:36:02
2312.51;2021-06-18 13:37:03
2311.7;2021-06-18 13:38:02
2313.6;2021-06-18 13:39:02
2311.84;2021-06-18 13:40:03
2314.35;2021-06-18 13:41:03
2316;2021-06-18 13:42:02
2322.38;2021-06-18 13:43:02
2322.48;2021-06-18 13:44:02
2320;2021-06-18 13:45:03
2323.03;2021-06-18 13:46:02
2325.1;2021-06-18 13:47:03
2323.37;2021-06-18 13:48:02
2321.72;2021-06-18 13:49:03
2324.9;2021-06-18 13:50:02
2321.52;2021-06-18 13:51:02
2314.6;2021-06-18 13:52:02
2314.03;2021-06-18 13:53:02
2315.38;2021-06-18 13:54:02
2317.62;2021-06-18 13:55:02
2319.13;2021-06-18 13:56:02
2316.87;2021-06-18 13:57:03
2314.57;2021-06-18 13:58:02
2318.41;2021-06-18 13:59:02
2321.5;2021-06-18 14:00:03
2324.13;2021-06-18 14:01:03
2317.67;2021-06-18 14:02:03
2310.6;2021-06-18 14:03:02
2311.62;2021-06-18 14:04:02
2304.78;2021-06-18 14:05:04
2306.39;2021-06-18 14:06:02
2300.55;2021-06-18 14:07:03
2304.11;2021-06-18 14:08:03
2307.05;2021-06-18 14:09:02
2306.97;2021-06-18 14:10:03
2300;2021-06-18 14:11:03
2303.96;2021-06-18 14:12:02
2303.55;2021-06-18 14:13:02
2300.99;2021-06-18 14:14:03
2296.73;2021-06-18 14:15:02
2293.4;2021-06-18 14:16:03
2290.84;2021-06-18 14:17:03
2289.64;2021-06-18 14:18:02
2288.29;2021-06-18 14:19:02
2290.18;2021-06-18 14:20:02
2286.03;2021-06-18 14:21:02
2286.58;2021-06-18 14:22:02
2288.92;2021-06-18 14:23:02
2292.65;2021-06-18 14:24:03
2300.01;2021-06-18 14:25:03
2291.62;2021-06-18 14:26:03
2290.18;2021-06-18 14:27:02
2287.6;2021-06-18 14:28:02
2286.46;2021-06-18 14:29:02
2293.01;2021-06-18 14:30:02
2289.04;2021-06-18 14:31:02
2292.84;2021-06-18 14:32:02
2296.92;2021-06-18 14:33:03
2293.39;2021-06-18 14:34:03
2288.68;2021-06-18 14:35:05
2284.41;2021-06-18 14:36:03
2289.1;2021-06-18 14:37:02
2289.01;2021-06-18 14:38:02
2290.83;2021-06-18 14:39:02
2290.1;2021-06-18 14:40:03
2287.06;2021-06-18 14:41:02
2285.55;2021-06-18 14:42:03
2285.07;2021-06-18 14:43:02
2273.95;2021-06-18 14:44:03
2271.15;2021-06-18 14:45:04
2277;2021-06-18 14:46:02
2277.3;2021-06-18 14:47:02
2274.8;2021-06-18 14:48:02
2275.91;2021-06-18 14:49:03
2277.11;2021-06-18 14:50:03
2284.9;2021-06-18 14:51:02
2282.72;2021-06-18 14:52:03
2283.39;2021-06-18 14:53:03
2282.71;2021-06-18 14:54:03
2280.02;2021-06-18 14:55:02
2280.62;2021-06-18 14:56:03
2281;2021-06-18 14:57:02
2285.42;2021-06-18 14:58:03
2285.03;2021-06-18 14:59:03
2285.56;2021-06-18 15:00:03
2292.42;2021-06-18 15:01:02
2291.39;2021-06-18 15:02:03
2293.2;2021-06-18 15:03:03
2292.66;2021-06-18 15:04:03
2295.3;2021-06-18 15:05:03
2296.66;2021-06-18 15:06:02
2295.48;2021-06-18 15:07:02
2294.01;2021-06-18 15:08:02
2290.77;2021-06-18 15:09:02
2285.78;2021-06-18 15:10:04
2280.99;2021-06-18 15:11:03
2279.17;2021-06-18 15:12:03
2277.26;2021-06-18 15:13:03
2274.56;2021-06-18 15:14:03
2271.35;2021-06-18 15:15:04
2277.45;2021-06-18 15:16:02
2282.84;2021-06-18 15:17:03
2274.67;2021-06-18 15:18:02
2273.95;2021-06-18 15:19:03
2274.45;2021-06-18 15:20:02
2279.88;2021-06-18 15:21:02
2274;2021-06-18 15:22:03
2270.13;2021-06-18 15:23:02
2270.11;2021-06-18 15:24:02
2267.88;2021-06-18 15:25:02
2271.84;2021-06-18 15:26:02
2271.56;2021-06-18 15:27:02
2278.85;2021-06-18 15:28:03
2278.12;2021-06-18 15:29:03
2276.87;2021-06-18 15:30:02
2279.97;2021-06-18 15:31:03
2278.85;2021-06-18 15:32:02
2280.6;2021-06-18 15:33:03
2281.06;2021-06-18 15:34:03
2279.3;2021-06-18 15:35:03
2273.52;2021-06-18 15:36:02
2275.03;2021-06-18 15:37:02
2276.68;2021-06-18 15:38:03
2274.86;2021-06-18 15:39:02
2271.5;2021-06-18 15:40:03
2271.75;2021-06-18 15:41:02
2272.71;2021-06-18 15:42:03
2271.01;2021-06-18 15:43:02
2273.18;2021-06-18 15:44:03
2274.59;2021-06-18 15:45:03
2277.62;2021-06-18 15:46:02
2278.82;2021-06-18 15:47:03
2277.38;2021-06-18 15:48:02
2275.59;2021-06-18 15:49:02
2280.26;2021-06-18 15:50:02
2275.76;2021-06-18 15:51:02
2273.76;2021-06-18 15:52:02
2275.17;2021-06-18 15:53:03
2271.28;2021-06-18 15:54:02
2272.89;2021-06-18 15:55:03
2277.13;2021-06-18 15:56:02
2278.82;2021-06-18 15:57:02
2278.23;2021-06-18 15:58:02
2278.23;2021-06-18 15:59:02
2278.52;2021-06-18 16:00:02
2279.28;2021-06-18 16:01:03
2280.74;2021-06-18 16:02:02
2285.69;2021-06-18 16:03:03
2283.87;2021-06-18 16:04:02
2281.14;2021-06-18 16:05:03
2277.5;2021-06-18 16:06:03
2279.64;2021-06-18 16:07:02
2281.76;2021-06-18 16:08:02
2276.44;2021-06-18 16:09:03
2268.01;2021-06-18 16:10:02
2255;2021-06-18 16:11:02
2256.08;2021-06-18 16:12:03
2259.32;2021-06-18 16:13:03
2257.47;2021-06-18 16:14:03
2251.03;2021-06-18 16:15:03
2240.92;2021-06-18 16:16:03
2240.46;2021-06-18 16:17:02
2247.03;2021-06-18 16:18:03
2243.41;2021-06-18 16:19:03
2244.36;2021-06-18 16:20:03
2243.53;2021-06-18 16:21:02
2247.96;2021-06-18 16:22:03
2249.7;2021-06-18 16:23:03
2249.53;2021-06-18 16:24:03
2253.59;2021-06-18 16:25:03
2248.94;2021-06-18 16:26:02
2247.59;2021-06-18 16:27:03
2249.01;2021-06-18 16:28:02
2247.95;2021-06-18 16:29:03
2250.62;2021-06-18 16:30:04
2242.67;2021-06-18 16:31:03
2244.01;2021-06-18 16:32:03
2252.27;2021-06-18 16:33:03
2253.59;2021-06-18 16:34:02
2252.22;2021-06-18 16:35:03
2251.78;2021-06-18 16:36:02
2255.3;2021-06-18 16:37:02
2256;2021-06-18 16:38:02
2253.74;2021-06-18 16:39:02
2253.09;2021-06-18 16:40:03
2250.52;2021-06-18 16:41:02
2242.88;2021-06-18 16:42:02
2245.64;2021-06-18 16:43:02
2246.05;2021-06-18 16:44:03
2244.75;2021-06-18 16:45:03
2245.51;2021-06-18 16:46:03
2248.9;2021-06-18 16:47:03
2247.97;2021-06-18 16:48:02
2246.1;2021-06-18 16:49:02
2248.7;2021-06-18 16:50:02
2251.99;2021-06-18 16:51:02
2250.94;2021-06-18 16:52:03
2248.3;2021-06-18 16:53:03
2249;2021-06-18 16:54:03
2250.37;2021-06-18 16:55:04
2247.91;2021-06-18 16:56:02
2249.36;2021-06-18 16:57:02
2247;2021-06-18 16:58:03
2238.52;2021-06-18 16:59:03
2245.58;2021-06-18 17:00:03
2258.3;2021-06-18 17:01:03
2255.35;2021-06-18 17:02:02
2255.59;2021-06-18 17:03:02
2257.24;2021-06-18 17:04:03
2255.88;2021-06-18 17:05:03
2256.14;2021-06-18 17:06:03
2258.74;2021-06-18 17:07:03
2255.86;2021-06-18 17:08:03
2253.32;2021-06-18 17:09:02
2250.06;2021-06-18 17:10:03
2249.18;2021-06-18 17:11:02
2247.61;2021-06-18 17:12:02
2249.02;2021-06-18 17:13:02
2250.38;2021-06-18 17:14:02
2245;2021-06-18 17:15:02
2246.5;2021-06-18 17:16:02
2246.48;2021-06-18 17:17:03
2242.97;2021-06-18 17:18:02
2240.01;2021-06-18 17:19:03
2236.88;2021-06-18 17:20:02
2234.01;2021-06-18 17:21:03
2238.55;2021-06-18 17:22:02
2239.04;2021-06-18 17:23:03
2240.7;2021-06-18 17:24:02
2235.99;2021-06-18 17:25:02
2232.34;2021-06-18 17:26:02
2229.5;2021-06-18 17:27:03
2229.9;2021-06-18 17:28:02
2235.2;2021-06-18 17:29:02
2230.46;2021-06-18 17:30:02
2235.1;2021-06-18 17:31:02
2239.56;2021-06-18 17:32:03
2237.48;2021-06-18 17:33:02
2232.92;2021-06-18 17:34:03
2238.32;2021-06-18 17:35:02
2237.33;2021-06-18 17:36:03
2238.02;2021-06-18 17:37:03
2233.45;2021-06-18 17:38:04
2233.49;2021-06-18 17:39:03
2237.96;2021-06-18 17:40:02
2235.27;2021-06-18 17:41:02
2232.9;2021-06-18 17:42:02
2234;2021-06-18 17:43:03
2234.19;2021-06-18 17:44:02
2235.52;2021-06-18 17:45:03
2238.86;2021-06-18 17:46:02
2237.93;2021-06-18 17:47:03
2224.88;2021-06-18 17:48:02
2221.38;2021-06-18 17:49:02
2220.59;2021-06-18 17:50:03
2223.48;2021-06-18 17:51:02
2220.08;2021-06-18 17:52:03
2215.6;2021-06-18 17:53:02
2212.47;2021-06-18 17:54:03
2215.64;2021-06-18 17:55:02
2216.81;2021-06-18 17:56:03
2220.68;2021-06-18 17:57:02
2215.25;2021-06-18 17:58:03
2216.58;2021-06-18 17:59:03
2214.91;2021-06-18 18:00:03
2220.31;2021-06-18 18:01:03
2227.95;2021-06-18 18:02:03
2226.12;2021-06-18 18:03:02
2223.52;2021-06-18 18:04:02
2217.92;2021-06-18 18:05:02
2214.97;2021-06-18 18:06:02
2209.01;2021-06-18 18:07:03
2213.95;2021-06-18 18:08:03
2220.16;2021-06-18 18:09:02
2220.45;2021-06-18 18:10:03
2220.13;2021-06-18 18:11:02
2221.24;2021-06-18 18:12:03
2221.23;2021-06-18 18:13:02
2224.67;2021-06-18 18:14:03
2223.04;2021-06-18 18:15:03
2226.95;2021-06-18 18:16:02
2225.51;2021-06-18 18:17:02
2224.03;2021-06-18 18:18:02
2223.32;2021-06-18 18:19:02
2221.88;2021-06-18 18:20:03
2222.64;2021-06-18 18:21:03
2227.06;2021-06-18 18:22:03
2227.36;2021-06-18 18:23:03
2229.4;2021-06-18 18:24:04
2230.1;2021-06-18 18:25:03
2232.54;2021-06-18 18:26:03
2231.58;2021-06-18 18:27:03
2231.91;2021-06-18 18:28:02
2233.22;2021-06-18 18:29:03
2234.62;2021-06-18 18:30:04
2236.78;2021-06-18 18:31:02
2235.1;2021-06-18 18:32:02
2237.88;2021-06-18 18:33:03
2237.58;2021-06-18 18:34:03
2239.48;2021-06-18 18:35:02
2242.1;2021-06-18 18:36:03
2241.44;2021-06-18 18:37:03
2237.01;2021-06-18 18:38:03
2236.4;2021-06-18 18:39:02
2233.83;2021-06-18 18:40:03
2233.42;2021-06-18 18:41:02
2235.99;2021-06-18 18:42:03
2236.91;2021-06-18 18:43:02
2236.52;2021-06-18 18:44:02
2240.64;2021-06-18 18:45:03
2239.74;2021-06-18 18:46:03
2239.28;2021-06-18 18:47:02
2240.48;2021-06-18 18:48:02
2240.72;2021-06-18 18:49:03
2240.09;2021-06-18 18:50:03
2244.3;2021-06-18 18:51:03
2242.58;2021-06-18 18:52:02
2243.2;2021-06-18 18:53:02
2242.41;2021-06-18 18:54:02
2240.25;2021-06-18 18:55:03
2237.9;2021-06-18 18:56:02
2238.83;2021-06-18 18:57:02
2240.09;2021-06-18 18:58:02
2236.49;2021-06-18 18:59:03
2238.31;2021-06-18 19:00:03
2232.87;2021-06-18 19:01:03
2226.38;2021-06-18 19:02:03
2225.97;2021-06-18 19:03:02
2222.95;2021-06-18 19:04:03
2221.18;2021-06-18 19:05:03
2222.34;2021-06-18 19:06:03
2222.48;2021-06-18 19:07:02
2224.13;2021-06-18 19:08:02
2226.79;2021-06-18 19:09:03
2227.46;2021-06-18 19:10:03
2220.97;2021-06-18 19:11:02
2217.96;2021-06-18 19:12:02
2218.1;2021-06-18 19:13:03
2217.98;2021-06-18 19:14:02
2218.76;2021-06-18 19:15:03
2215.57;2021-06-18 19:16:02
2214.13;2021-06-18 19:17:02
2216.53;2021-06-18 19:18:02
2220;2021-06-18 19:19:02
2218.05;2021-06-18 19:20:02
2222.51;2021-06-18 19:21:02
2224.09;2021-06-18 19:22:02
2220.87;2021-06-18 19:23:02
2218.64;2021-06-18 19:24:03
2219.07;2021-06-18 19:25:02
2223.63;2021-06-18 19:26:02
2222.6;2021-06-18 19:27:02
2220.11;2021-06-18 19:28:02
2224.61;2021-06-18 19:29:02
2223.19;2021-06-18 19:30:03
2227.53;2021-06-18 19:31:02
2228.74;2021-06-18 19:32:02
2225.04;2021-06-18 19:33:02
2220.92;2021-06-18 19:34:03
2218.23;2021-06-18 19:35:03
2217.12;2021-06-18 19:36:02
2214.58;2021-06-18 19:37:03
2213.27;2021-06-18 19:38:03
2211.99;2021-06-18 19:39:03
2211;2021-06-18 19:40:02
2213.02;2021-06-18 19:41:03
2208.75;2021-06-18 19:42:02
2213.28;2021-06-18 19:43:02
2217.35;2021-06-18 19:44:02
2215.63;2021-06-18 19:45:03
2219.9;2021-06-18 19:46:02
2220.51;2021-06-18 19:47:03
2216.31;2021-06-18 19:48:02
2210.55;2021-06-18 19:49:02
2213.5;2021-06-18 19:50:03
2210.55;2021-06-18 19:51:03
2208.51;2021-06-18 19:52:03
2208.03;2021-06-18 19:53:02
2207.97;2021-06-18 19:54:02
2207.83;2021-06-18 19:55:03
2207.32;2021-06-18 19:56:03
2210.27;2021-06-18 19:57:02
2204.29;2021-06-18 19:58:02
2204.72;2021-06-18 19:59:02
2202.74;2021-06-18 20:00:06
2207.9;2021-06-18 20:01:03
2208.68;2021-06-18 20:02:03
2210.26;2021-06-18 20:03:03
2210.02;2021-06-18 20:04:02
2205.6;2021-06-18 20:05:03
2209.76;2021-06-18 20:06:02
2211.01;2021-06-18 20:07:03
2205.55;2021-06-18 20:08:02
2207.01;2021-06-18 20:09:03
2206;2021-06-18 20:10:02
2204.52;2021-06-18 20:11:02
2202.88;2021-06-18 20:12:02
2200.66;2021-06-18 20:13:03
2201.2;2021-06-18 20:14:02
2195.87;2021-06-18 20:15:02
2196.75;2021-06-18 20:16:03
2200.81;2021-06-18 20:17:02
2202.31;2021-06-18 20:18:03
2200;2021-06-18 20:19:02
2194.02;2021-06-18 20:20:03
2193.24;2021-06-18 20:21:03
2190.62;2021-06-18 20:22:02
2193;2021-06-18 20:23:03
2188.73;2021-06-18 20:24:02
2186.91;2021-06-18 20:25:02
2189.49;2021-06-18 20:26:03
2185.8;2021-06-18 20:27:02
2184.68;2021-06-18 20:28:02
2170.33;2021-06-18 20:29:03
2154.36;2021-06-18 20:30:03
2167.38;2021-06-18 20:31:03
2173.66;2021-06-18 20:32:02
2167.2;2021-06-18 20:33:03
2168.3;2021-06-18 20:34:02
2171.27;2021-06-18 20:35:03
2164.25;2021-06-18 20:36:02
2168.86;2021-06-18 20:37:02
2164.72;2021-06-18 20:38:03
2159.22;2021-06-18 20:39:03
2151.63;2021-06-18 20:40:02
2152.47;2021-06-18 20:41:03
2155.61;2021-06-18 20:42:02
2159;2021-06-18 20:43:02
2159.79;2021-06-18 20:44:03
2158.7;2021-06-18 20:45:03
2159.22;2021-06-18 20:46:03
2166.78;2021-06-18 20:47:02
2163;2021-06-18 20:48:03
2162.5;2021-06-18 20:49:03
2160;2021-06-18 20:50:02
2161.45;2021-06-18 20:51:03
2161.03;2021-06-18 20:52:02
2152.91;2021-06-18 20:53:03
2142.01;2021-06-18 20:54:02
2143.34;2021-06-18 20:55:03
2144.94;2021-06-18 20:56:02
2146.39;2021-06-18 20:57:02
2145.18;2021-06-18 20:58:02
2149.68;2021-06-18 20:59:02
2150.38;2021-06-18 21:00:02
2153.74;2021-06-18 21:01:02
2155.96;2021-06-18 21:02:02
2160.47;2021-06-18 21:03:02
2163.21;2021-06-18 21:04:02
2160.51;2021-06-18 21:05:02
2162.83;2021-06-18 21:06:02
2164.61;2021-06-18 21:07:02
2162.05;2021-06-18 21:08:02
2159.13;2021-06-18 21:09:03
2158.57;2021-06-18 21:10:02
2159.11;2021-06-18 21:11:02
2153.32;2021-06-18 21:12:02
2151.4;2021-06-18 21:13:03
2153.54;2021-06-18 21:14:03
2160.1;2021-06-18 21:15:02
2167.34;2021-06-18 21:16:03
2170.72;2021-06-18 21:17:03
2168.92;2021-06-18 21:18:02
2164;2021-06-18 21:19:02
2162.5;2021-06-18 21:20:03
2163.23;2021-06-18 21:21:02
2155.71;2021-06-18 21:22:02
2155.8;2021-06-18 21:23:03
2159.63;2021-06-18 21:24:02
2156.82;2021-06-18 21:25:02
2159.41;2021-06-18 21:26:02
2162.77;2021-06-18 21:27:02
2164.61;2021-06-18 21:28:03
2165.1;2021-06-18 21:29:02
2163.4;2021-06-18 21:30:03
2164.77;2021-06-18 21:31:03
2167.12;2021-06-18 21:32:02
2161.3;2021-06-18 21:33:02
2163;2021-06-18 21:34:03
2162.81;2021-06-18 21:35:03
2163.87;2021-06-18 21:36:02
2162.69;2021-06-18 21:37:02
2161.03;2021-06-18 21:38:03
2157.71;2021-06-18 21:39:03
2163.35;2021-06-18 21:40:03
2161.54;2021-06-18 21:41:02
2160.91;2021-06-18 21:42:03
2165.94;2021-06-18 21:43:02
2165.5;2021-06-18 21:44:02
2167.27;2021-06-18 21:45:02
2162.43;2021-06-18 21:46:03
2157.18;2021-06-18 21:47:02
2157.77;2021-06-18 21:48:03
2154.41;2021-06-18 21:49:02
2158.17;2021-06-18 21:50:02
2161.97;2021-06-18 21:51:03
2163.58;2021-06-18 21:52:02
2163.63;2021-06-18 21:53:02
2160.72;2021-06-18 21:54:03
2157.62;2021-06-18 21:55:02
2156.52;2021-06-18 21:56:03
2160.4;2021-06-18 21:57:02
2159.82;2021-06-18 21:58:02
2158.14;2021-06-18 21:59:03
2151.77;2021-06-18 22:00:03
2159.57;2021-06-18 22:01:02
2164.41;2021-06-18 22:02:02
2164.62;2021-06-18 22:03:03
2177.61;2021-06-18 22:04:03
2181.74;2021-06-18 22:05:03
2182.15;2021-06-18 22:06:02
2176.31;2021-06-18 22:07:02
2179.02;2021-06-18 22:08:03
2184.61;2021-06-18 22:09:02
2185.83;2021-06-18 22:10:02
2181.82;2021-06-18 22:11:03
2184.34;2021-06-18 22:12:02
2182.58;2021-06-18 22:13:03
2185.14;2021-06-18 22:14:02
2185.42;2021-06-18 22:15:03
2190.02;2021-06-18 22:16:02
2192.63;2021-06-18 22:17:02
2191.49;2021-06-18 22:18:02
2195.69;2021-06-18 22:19:02
2196.72;2021-06-18 22:20:03
2197.64;2021-06-18 22:21:03
2203.55;2021-06-18 22:22:02
2207.36;2021-06-18 22:23:03
2208;2021-06-18 22:24:02
2206.7;2021-06-18 22:25:03
2200.36;2021-06-18 22:26:03
2197.03;2021-06-18 22:27:02
2199.33;2021-06-18 22:28:02
2197.01;2021-06-18 22:29:02
2196.75;2021-06-18 22:30:02
2190.81;2021-06-18 22:31:03
2192.97;2021-06-18 22:32:02
2190.01;2021-06-18 22:33:02
2189.22;2021-06-18 22:34:03
2187.25;2021-06-18 22:35:03
2186.95;2021-06-18 22:36:03
2183.04;2021-06-18 22:37:03
2180.04;2021-06-18 22:38:02
2182.93;2021-06-18 22:39:02
2183.88;2021-06-18 22:40:03
2187.53;2021-06-18 22:41:02
2181.92;2021-06-18 22:42:03
2188.13;2021-06-18 22:43:02
2187.75;2021-06-18 22:44:03
2184.28;2021-06-18 22:45:03
2180.06;2021-06-18 22:46:04
2180.51;2021-06-18 22:47:02
2180.13;2021-06-18 22:48:02
2179.92;2021-06-18 22:49:02
2180.67;2021-06-18 22:50:02
2185.55;2021-06-18 22:51:02
2183.97;2021-06-18 22:52:02
2181.99;2021-06-18 22:53:03
2187.19;2021-06-18 22:54:02
2186.23;2021-06-18 22:55:02
2190;2021-06-18 22:56:03
2190.69;2021-06-18 22:57:02
2190.31;2021-06-18 22:58:03
2194.2;2021-06-18 22:59:02
2193.64;2021-06-18 23:00:03
2190.98;2021-06-18 23:01:02
2192.98;2021-06-18 23:02:02
2191.96;2021-06-18 23:03:02
2196.1;2021-06-18 23:04:02
2204.03;2021-06-18 23:05:02
2206.28;2021-06-18 23:06:02
2213.73;2021-06-18 23:07:02
2207.09;2021-06-18 23:08:03
2205.3;2021-06-18 23:09:02
2204.99;2021-06-18 23:10:03
2197;2021-06-18 23:11:03
2195.37;2021-06-18 23:12:02
2198.02;2021-06-18 23:13:03
2197.8;2021-06-18 23:14:02
2203.18;2021-06-18 23:15:02
2199.66;2021-06-18 23:16:02
2196.66;2021-06-18 23:17:03
2197.21;2021-06-18 23:18:02
2200.42;2021-06-18 23:19:03
2199.01;2021-06-18 23:20:02
2199.34;2021-06-18 23:21:02
2199.73;2021-06-18 23:22:03
2200.17;2021-06-18 23:23:03
2199.02;2021-06-18 23:24:03
2198.24;2021-06-18 23:25:02
2195.26;2021-06-18 23:26:03
2194.48;2021-06-18 23:27:02
2195.92;2021-06-18 23:28:02
2198.62;2021-06-18 23:29:02
2206.02;2021-06-18 23:30:02
2209.11;2021-06-18 23:31:02
2211.88;2021-06-18 23:32:02
2203.34;2021-06-18 23:33:02
2198.75;2021-06-18 23:34:03
2205.04;2021-06-18 23:35:02
2205.47;2021-06-18 23:36:02
2204.84;2021-06-18 23:37:02
2207.01;2021-06-18 23:38:03
2210.99;2021-06-18 23:39:02
2207.72;2021-06-18 23:40:02
2206.37;2021-06-18 23:41:02
2212.85;2021-06-18 23:42:03
2209.52;2021-06-18 23:43:02
2210.08;2021-06-18 23:44:02
2214.74;2021-06-18 23:45:02
2214.38;2021-06-18 23:46:02
2211.9;2021-06-18 23:47:03
2213.41;2021-06-18 23:48:03
2211.51;2021-06-18 23:49:03
2211.55;2021-06-18 23:50:03
2209.68;2021-06-18 23:51:02
2208.07;2021-06-18 23:52:03
2205.36;2021-06-18 23:53:02
2212.53;2021-06-18 23:54:03
2211.81;2021-06-18 23:55:03
2212.25;2021-06-18 23:56:02
2214.04;2021-06-18 23:57:02
2216.83;2021-06-18 23:58:03
2216.08;2021-06-18 23:59:03
2221.33;2021-06-19 00:00:03
2215.97;2021-06-19 00:01:02
2217.1;2021-06-19 00:02:02
2216.85;2021-06-19 00:03:02
2215.59;2021-06-19 00:04:02
2215.11;2021-06-19 00:05:03
2209.48;2021-06-19 00:06:03
2211.4;2021-06-19 00:07:03
2211.21;2021-06-19 00:08:02
2210.75;2021-06-19 00:09:02
2210.42;2021-06-19 00:10:03
2207.09;2021-06-19 00:11:03
2204.4;2021-06-19 00:12:03
2211.39;2021-06-19 00:13:02
2209.11;2021-06-19 00:14:03
2207.82;2021-06-19 00:15:03
2213.11;2021-06-19 00:16:02
2211.81;2021-06-19 00:17:02
2212.8;2021-06-19 00:18:02
2215.22;2021-06-19 00:19:02
2212.51;2021-06-19 00:20:02
2210;2021-06-19 00:21:02
2209.85;2021-06-19 00:22:02
2208.15;2021-06-19 00:23:02
2206.37;2021-06-19 00:24:02
2204.07;2021-06-19 00:25:02
2202.57;2021-06-19 00:26:02
2202.58;2021-06-19 00:27:02
2206.85;2021-06-19 00:28:02
2204.64;2021-06-19 00:29:02
2203.65;2021-06-19 00:30:03
2199.3;2021-06-19 00:31:03
2202.72;2021-06-19 00:32:02
2202.93;2021-06-19 00:33:03
2204.61;2021-06-19 00:34:02
2206.44;2021-06-19 00:35:02
2208.51;2021-06-19 00:36:02
2210.67;2021-06-19 00:37:02
2207.52;2021-06-19 00:38:02
2204.95;2021-06-19 00:39:03
2203.5;2021-06-19 00:40:02
2205.96;2021-06-19 00:41:02
2209.84;2021-06-19 00:42:03
2210.17;2021-06-19 00:43:02
2204.98;2021-06-19 00:44:02
2202.75;2021-06-19 00:45:03
2204.61;2021-06-19 00:46:02
2205.34;2021-06-19 00:47:02
2203.32;2021-06-19 00:48:02
2200.47;2021-06-19 00:49:03
2201.49;2021-06-19 00:50:02
2204.22;2021-06-19 00:51:03
2207.4;2021-06-19 00:52:03
2206.28;2021-06-19 00:53:02
2207.5;2021-06-19 00:54:03
2210.15;2021-06-19 00:55:03
2210.5;2021-06-19 00:56:02
2211.34;2021-06-19 00:57:02
2212.41;2021-06-19 00:58:03
2214.49;2021-06-19 00:59:02
2214.5;2021-06-19 01:00:03
2213.47;2021-06-19 01:01:03
2210.13;2021-06-19 01:02:03
2207.02;2021-06-19 01:03:02
2207.35;2021-06-19 01:04:02
2207;2021-06-19 01:05:03
2206.29;2021-06-19 01:06:02
2205.52;2021-06-19 01:07:02
2203.99;2021-06-19 01:08:02
2204.16;2021-06-19 01:09:02
2202.59;2021-06-19 01:10:02
2204;2021-06-19 01:11:03
2206.91;2021-06-19 01:12:03
2208.42;2021-06-19 01:13:02
2208.02;2021-06-19 01:14:02
2206.12;2021-06-19 01:15:02
2202.03;2021-06-19 01:16:02
2200.95;2021-06-19 01:17:03
2201.87;2021-06-19 01:18:02
2204.62;2021-06-19 01:19:02
2202.15;2021-06-19 01:20:03
2201.1;2021-06-19 01:21:02
2205.72;2021-06-19 01:22:03
2209.93;2021-06-19 01:23:02
2213.19;2021-06-19 01:24:03
2214.15;2021-06-19 01:25:02
2214.07;2021-06-19 01:26:02
2217.14;2021-06-19 01:27:03
2217.46;2021-06-19 01:28:02
2220.21;2021-06-19 01:29:02
2217.43;2021-06-19 01:30:02
2221;2021-06-19 01:31:02
2221.55;2021-06-19 01:32:02
2228.2;2021-06-19 01:33:03
2231.67;2021-06-19 01:34:02
2232.45;2021-06-19 01:35:02
2230.42;2021-06-19 01:36:02
2229.14;2021-06-19 01:37:02
2229.42;2021-06-19 01:38:03
2228.6;2021-06-19 01:39:02
2234.43;2021-06-19 01:40:03
2233.62;2021-06-19 01:41:02
2234.17;2021-06-19 01:42:02
2234.14;2021-06-19 01:43:03
2233;2021-06-19 01:44:03
2233.01;2021-06-19 01:45:02
2231.59;2021-06-19 01:46:03
2230.64;2021-06-19 01:47:03
2229.17;2021-06-19 01:48:02
2228.01;2021-06-19 01:49:02
2228.54;2021-06-19 01:50:03
2227.75;2021-06-19 01:51:03
2225.51;2021-06-19 01:52:02
2224.23;2021-06-19 01:53:02
2222.29;2021-06-19 01:54:02
2224.95;2021-06-19 01:55:03
2222.58;2021-06-19 01:56:03
2224.05;2021-06-19 01:57:02
2227.56;2021-06-19 01:58:02
2227.54;2021-06-19 01:59:02
2233.48;2021-06-19 02:00:02
2231.47;2021-06-19 02:01:02
2223;2021-06-19 02:02:02
2232.32;2021-06-19 02:03:03
2228.89;2021-06-19 02:04:03
2232.82;2021-06-19 02:05:02
2231;2021-06-19 02:06:02
2233.74;2021-06-19 02:07:02
2237.3;2021-06-19 02:08:03
2240.64;2021-06-19 02:09:02
2244.09;2021-06-19 02:10:03
2243.67;2021-06-19 02:11:02
2245.7;2021-06-19 02:12:03
2245.36;2021-06-19 02:13:02
2248.56;2021-06-19 02:14:03
2248.05;2021-06-19 02:15:02
2244.85;2021-06-19 02:16:02
2245.46;2021-06-19 02:17:02
2242.98;2021-06-19 02:18:02
2242.33;2021-06-19 02:19:03
2243.69;2021-06-19 02:20:02
2241.35;2021-06-19 02:21:02
2243.64;2021-06-19 02:22:02
2241.12;2021-06-19 02:23:02
2241.42;2021-06-19 02:24:02
2243.23;2021-06-19 02:25:03
2246.16;2021-06-19 02:26:03
2249.66;2021-06-19 02:27:02
2248.19;2021-06-19 02:28:02
2245.48;2021-06-19 02:29:03
2250;2021-06-19 02:30:02
2245.98;2021-06-19 02:31:03
2243.42;2021-06-19 02:32:02
2243.61;2021-06-19 02:33:03
2244.69;2021-06-19 02:34:02
2244.81;2021-06-19 02:35:03
2243.59;2021-06-19 02:36:03
2246.27;2021-06-19 02:37:02
2246.32;2021-06-19 02:38:02
2245.3;2021-06-19 02:39:02
2244.75;2021-06-19 02:40:03
2244.01;2021-06-19 02:41:02
2245.23;2021-06-19 02:42:02
2245.42;2021-06-19 02:43:03
2244.96;2021-06-19 02:44:03
2246.18;2021-06-19 02:45:02
2246.67;2021-06-19 02:46:02
2247.38;2021-06-19 02:47:02
2244.4;2021-06-19 02:48:03
2242.79;2021-06-19 02:49:03
2241.86;2021-06-19 02:50:03
2240.51;2021-06-19 02:51:02
2236.31;2021-06-19 02:52:03
2236.21;2021-06-19 02:53:03
2235.81;2021-06-19 02:54:02
2236.38;2021-06-19 02:55:03
2238.47;2021-06-19 02:56:02
2239.35;2021-06-19 02:57:03
2238.67;2021-06-19 02:58:04
2238.18;2021-06-19 02:59:03
2240.64;2021-06-19 03:00:03
2244.3;2021-06-19 03:01:02
2245.56;2021-06-19 03:02:03
2246.23;2021-06-19 03:03:02
2250.58;2021-06-19 03:04:03
2250.08;2021-06-19 03:05:02
2250.92;2021-06-19 03:06:02
2249.76;2021-06-19 03:07:02
2251.21;2021-06-19 03:08:03
2251.46;2021-06-19 03:09:03
2248.98;2021-06-19 03:10:02
2248.94;2021-06-19 03:11:02
2250.74;2021-06-19 03:12:02
2253.01;2021-06-19 03:13:02
2251.49;2021-06-19 03:14:03
2251.37;2021-06-19 03:15:02
2250.15;2021-06-19 03:16:03
2251.08;2021-06-19 03:17:03
2252.23;2021-06-19 03:18:02
2251.62;2021-06-19 03:19:03
2250.72;2021-06-19 03:20:03
2247.83;2021-06-19 03:21:02
2249.18;2021-06-19 03:22:03
2249.79;2021-06-19 03:23:02
2248.85;2021-06-19 03:24:03
2250.3;2021-06-19 03:25:02
2247.51;2021-06-19 03:26:02
2248.99;2021-06-19 03:27:03
2246.69;2021-06-19 03:28:03
2243.53;2021-06-19 03:29:02
2242.73;2021-06-19 03:30:02
2242.35;2021-06-19 03:31:03
2243;2021-06-19 03:32:02
2244.33;2021-06-19 03:33:02
2246.84;2021-06-19 03:34:03
2245.18;2021-06-19 03:35:02
2246.72;2021-06-19 03:36:02
2245.59;2021-06-19 03:37:02
2244.19;2021-06-19 03:38:02
2243.67;2021-06-19 03:39:02
2244.8;2021-06-19 03:40:03
2243.78;2021-06-19 03:41:03
2243.14;2021-06-19 03:42:02
2241.36;2021-06-19 03:43:03
2239.24;2021-06-19 03:44:02
2240;2021-06-19 03:45:03
2242.67;2021-06-19 03:46:02
2241.93;2021-06-19 03:47:02
2241.78;2021-06-19 03:48:03
2243;2021-06-19 03:49:08
2244.66;2021-06-19 03:50:03
2245.28;2021-06-19 03:51:03
2246.79;2021-06-19 03:52:02
2248.07;2021-06-19 03:53:02
2250.59;2021-06-19 03:54:02
2249.36;2021-06-19 03:55:03
2249.15;2021-06-19 03:56:02
2251.28;2021-06-19 03:57:03
2251.24;2021-06-19 03:58:02
2251.86;2021-06-19 03:59:03
2252;2021-06-19 04:00:02
2254.3;2021-06-19 04:01:03
2254.21;2021-06-19 04:02:04
2254.64;2021-06-19 04:03:03
2250.33;2021-06-19 04:04:02
2245.64;2021-06-19 04:05:02
2248.19;2021-06-19 04:06:02
2245.88;2021-06-19 04:07:02
2247.19;2021-06-19 04:08:02
2247.7;2021-06-19 04:09:02
2244.06;2021-06-19 04:10:02
2245.12;2021-06-19 04:11:02
2242.89;2021-06-19 04:12:02
2243.43;2021-06-19 04:13:02
2243.93;2021-06-19 04:14:02
2243.32;2021-06-19 04:15:02
2243.04;2021-06-19 04:16:02
2238.76;2021-06-19 04:17:02
2239.41;2021-06-19 04:18:03
2236.45;2021-06-19 04:19:03
2237.14;2021-06-19 04:20:02
2234.45;2021-06-19 04:21:02
2232.04;2021-06-19 04:22:02
2231.42;2021-06-19 04:23:02
2231.69;2021-06-19 04:24:02
2229.9;2021-06-19 04:25:02
2230.69;2021-06-19 04:26:02
2230.28;2021-06-19 04:27:02
2232.02;2021-06-19 04:28:03
2233.03;2021-06-19 04:29:02
2230.96;2021-06-19 04:30:02
2231.11;2021-06-19 04:31:03
2225.54;2021-06-19 04:32:02
2224.92;2021-06-19 04:33:02
2217.09;2021-06-19 04:34:02
2216.1;2021-06-19 04:35:03
2218.37;2021-06-19 04:36:02
2215.49;2021-06-19 04:37:02
2217.22;2021-06-19 04:38:03
2215.14;2021-06-19 04:39:02
2215.33;2021-06-19 04:40:02
2216.23;2021-06-19 04:41:02
2216.45;2021-06-19 04:42:02
2216.19;2021-06-19 04:43:03
2215.36;2021-06-19 04:44:03
2215.35;2021-06-19 04:45:02
2216.25;2021-06-19 04:46:02
2214.54;2021-06-19 04:47:03
2212.58;2021-06-19 04:48:03
2209.22;2021-06-19 04:49:02
2207.41;2021-06-19 04:50:02
2210.18;2021-06-19 04:51:02
2213.99;2021-06-19 04:52:02
2213.96;2021-06-19 04:53:02
2208.84;2021-06-19 04:54:02
2211.04;2021-06-19 04:55:02
2212.66;2021-06-19 04:56:03
2212.62;2021-06-19 04:57:02
2211.17;2021-06-19 04:58:03
2211.06;2021-06-19 04:59:03
2211.76;2021-06-19 05:00:03
2213.71;2021-06-19 05:01:02
2215.94;2021-06-19 05:02:03
2212.28;2021-06-19 05:03:03
2209.38;2021-06-19 05:04:03
2209.1;2021-06-19 05:05:03
2204.7;2021-06-19 05:06:03
2204.01;2021-06-19 05:07:03
2203.87;2021-06-19 05:08:04
2203.45;2021-06-19 05:09:03
2204.88;2021-06-19 05:10:03
2205.52;2021-06-19 05:11:02
2204;2021-06-19 05:12:02
2203.75;2021-06-19 05:13:03
2201.4;2021-06-19 05:14:03
2200.43;2021-06-19 05:15:02
2195;2021-06-19 05:16:02
2196.84;2021-06-19 05:17:02
2199.03;2021-06-19 05:18:02
2200.06;2021-06-19 05:19:03
2201.01;2021-06-19 05:20:02
2200.5;2021-06-19 05:21:02
2197.67;2021-06-19 05:22:03
2196.11;2021-06-19 05:23:02
2190.8;2021-06-19 05:24:02
2192.23;2021-06-19 05:25:02
2189.01;2021-06-19 05:26:03
2186.25;2021-06-19 05:27:03
2183.35;2021-06-19 05:28:02
2172.67;2021-06-19 05:29:03
2179.15;2021-06-19 05:30:03
2186.06;2021-06-19 05:31:03
2189.56;2021-06-19 05:32:02
2191.49;2021-06-19 05:33:02
2189.87;2021-06-19 05:34:03
2192;2021-06-19 05:35:02
2194.38;2021-06-19 05:36:02
2188.33;2021-06-19 05:37:02
2186.59;2021-06-19 05:38:02
2186.51;2021-06-19 05:39:02
2184.82;2021-06-19 05:40:03
2187.22;2021-06-19 05:41:03
2186.46;2021-06-19 05:42:02
2184.56;2021-06-19 05:43:02
2180.91;2021-06-19 05:44:02
2182.59;2021-06-19 05:45:02
2181.93;2021-06-19 05:46:02
2178.13;2021-06-19 05:47:02
2174.12;2021-06-19 05:48:02
2173.74;2021-06-19 05:49:02
2182.43;2021-06-19 05:50:02
2175.8;2021-06-19 05:51:02
2180.31;2021-06-19 05:52:02
2182.23;2021-06-19 05:53:02
2182.1;2021-06-19 05:54:03
2182.81;2021-06-19 05:55:03
2181.82;2021-06-19 05:56:06
2182.89;2021-06-19 05:57:06
2186.98;2021-06-19 05:58:07
2185.87;2021-06-19 05:59:07
2191.47;2021-06-19 06:00:12
2196.16;2021-06-19 06:01:14
2195.33;2021-06-19 06:02:07
2191.18;2021-06-19 06:03:02
2190.7;2021-06-19 06:04:07
2186.49;2021-06-19 06:05:02
2184.28;2021-06-19 06:06:02
2183.28;2021-06-19 06:07:04
2185.13;2021-06-19 06:08:04
2188.59;2021-06-19 06:09:03
2190.52;2021-06-19 06:10:03
2187.01;2021-06-19 06:11:02
2187.41;2021-06-19 06:12:02
2185.44;2021-06-19 06:13:02
2187.08;2021-06-19 06:14:03
2185.8;2021-06-19 06:15:02
2183.88;2021-06-19 06:16:05
2181.48;2021-06-19 06:17:02
2182.62;2021-06-19 06:18:03
2181.99;2021-06-19 06:19:03
2180.72;2021-06-19 06:20:03
2180.99;2021-06-19 06:21:02
2184.2;2021-06-19 06:22:03
2188.34;2021-06-19 06:23:03
2188.05;2021-06-19 06:24:02
2187.99;2021-06-19 06:25:02
2190.32;2021-06-19 06:26:02
2193.16;2021-06-19 06:27:02
2192.99;2021-06-19 06:28:03
2195.38;2021-06-19 06:29:02
2200.53;2021-06-19 06:30:02
2205.37;2021-06-19 06:31:02
2210.46;2021-06-19 06:32:02
2210;2021-06-19 06:33:02
2206.42;2021-06-19 06:34:02
2205;2021-06-19 06:35:03
2201.2;2021-06-19 06:36:02
2195;2021-06-19 06:37:03
2196.39;2021-06-19 06:38:02
2195.12;2021-06-19 06:39:02
2197.15;2021-06-19 06:40:03
2200;2021-06-19 06:41:03
2195.58;2021-06-19 06:42:02
2198.48;2021-06-19 06:43:03
2196.42;2021-06-19 06:44:03
2198.69;2021-06-19 06:45:02
2195;2021-06-19 06:46:02
2195.56;2021-06-19 06:47:02
2196.94;2021-06-19 06:48:03
2193.8;2021-06-19 06:49:03
2193.76;2021-06-19 06:50:02
2187.89;2021-06-19 06:51:03
2190.67;2021-06-19 06:52:04
2192.63;2021-06-19 06:53:03
2192.78;2021-06-19 06:54:04
2195.58;2021-06-19 06:55:03
2195.07;2021-06-19 06:56:02
2196.8;2021-06-19 06:57:02
2196.88;2021-06-19 06:58:03
2192.31;2021-06-19 06:59:03
2199.63;2021-06-19 07:00:03
2206.28;2021-06-19 07:01:03
2203.17;2021-06-19 07:02:02
2205.43;2021-06-19 07:03:03
2203.98;2021-06-19 07:04:03
2206.18;2021-06-19 07:05:03
2207.56;2021-06-19 07:06:03
2203.01;2021-06-19 07:07:03
2205.49;2021-06-19 07:08:03
2207.61;2021-06-19 07:09:03
2207.37;2021-06-19 07:10:03
2205.85;2021-06-19 07:11:02
2204.03;2021-06-19 07:12:03
2206.81;2021-06-19 07:13:03
2211.5;2021-06-19 07:14:03
2214.64;2021-06-19 07:15:02
2209.24;2021-06-19 07:16:02
2210.59;2021-06-19 07:17:02
2209.67;2021-06-19 07:18:02
2209.62;2021-06-19 07:19:02
2213.32;2021-06-19 07:20:02
2214.38;2021-06-19 07:21:03
2214.32;2021-06-19 07:22:02
2215.12;2021-06-19 07:23:02
2217.29;2021-06-19 07:24:02
2220.16;2021-06-19 07:25:03
2222.59;2021-06-19 07:26:03
2219.9;2021-06-19 07:27:03
2222.37;2021-06-19 07:28:02
2222.77;2021-06-19 07:29:02
2223.85;2021-06-19 07:30:02
2224.59;2021-06-19 07:31:02
2228.91;2021-06-19 07:32:02
2232.66;2021-06-19 07:33:02
2235.8;2021-06-19 07:34:03
2237.99;2021-06-19 07:35:03
2234.88;2021-06-19 07:36:02
2235.03;2021-06-19 07:37:02
2235.55;2021-06-19 07:38:03
2233.07;2021-06-19 07:39:03
2234.36;2021-06-19 07:40:02
2234.14;2021-06-19 07:41:02
2231.23;2021-06-19 07:42:03
2230;2021-06-19 07:43:02
2230.01;2021-06-19 07:44:02
2229.78;2021-06-19 07:45:03
2230.51;2021-06-19 07:46:03
2231.23;2021-06-19 07:47:02
2231.13;2021-06-19 07:48:02
2230.74;2021-06-19 07:49:03
2226.99;2021-06-19 07:50:02
2225;2021-06-19 07:51:02
2226.24;2021-06-19 07:52:03
2225.55;2021-06-19 07:53:03
2227.37;2021-06-19 07:54:02
2225.88;2021-06-19 07:55:02
2229.34;2021-06-19 07:56:02
2228.33;2021-06-19 07:57:03
2231;2021-06-19 07:58:02
2234.17;2021-06-19 07:59:02
2239.31;2021-06-19 08:00:02
2234.9;2021-06-19 08:01:03
2233.84;2021-06-19 08:02:03
2235.7;2021-06-19 08:03:03
2241.03;2021-06-19 08:04:03
2239.99;2021-06-19 08:05:02
2244.02;2021-06-19 08:06:03
2241.78;2021-06-19 08:07:03
2240.66;2021-06-19 08:08:03
2244.37;2021-06-19 08:09:03
2243.97;2021-06-19 08:10:04
2244.37;2021-06-19 08:11:03
2245.72;2021-06-19 08:12:02
2244.56;2021-06-19 08:13:03
2244.24;2021-06-19 08:14:02
2242.88;2021-06-19 08:15:02
2245.1;2021-06-19 08:16:02
2248.21;2021-06-19 08:17:03
2243.98;2021-06-19 08:18:03
2241.66;2021-06-19 08:19:03
2238.38;2021-06-19 08:20:03
2239.43;2021-06-19 08:21:02
2240.47;2021-06-19 08:22:03
2240.07;2021-06-19 08:23:02
2236.15;2021-06-19 08:24:02
2235.37;2021-06-19 08:25:02
2238.43;2021-06-19 08:26:02
2239.19;2021-06-19 08:27:02
2239.33;2021-06-19 08:28:03
2236.42;2021-06-19 08:29:02
2238.23;2021-06-19 08:30:03
2240.55;2021-06-19 08:31:02
2237.25;2021-06-19 08:32:02
2238.93;2021-06-19 08:33:03
2238.59;2021-06-19 08:34:03
2236.2;2021-06-19 08:35:02
2236.53;2021-06-19 08:36:03
2238.12;2021-06-19 08:37:02
2235.51;2021-06-19 08:38:03
2234.34;2021-06-19 08:39:03
2236.08;2021-06-19 08:40:03
2238.49;2021-06-19 08:41:02
2238.52;2021-06-19 08:42:03
2240;2021-06-19 08:43:02
2237.83;2021-06-19 08:44:02
2235.77;2021-06-19 08:45:02
2236.41;2021-06-19 08:46:03
2238.16;2021-06-19 08:47:03
2238.25;2021-06-19 08:48:02
2235.92;2021-06-19 08:49:02
2232.33;2021-06-19 08:50:03
2229.09;2021-06-19 08:51:02
2228.17;2021-06-19 08:52:04
2226.55;2021-06-19 08:53:03
2228.01;2021-06-19 08:54:02
2228.52;2021-06-19 08:55:03
2230.61;2021-06-19 08:56:03
2230.84;2021-06-19 08:57:03
2233.16;2021-06-19 08:58:02
2238.47;2021-06-19 08:59:02
2238;2021-06-19 09:00:03
2241.89;2021-06-19 09:01:02
2238.57;2021-06-19 09:02:02
2233.41;2021-06-19 09:03:03
2232.18;2021-06-19 09:04:02
2231.24;2021-06-19 09:05:03
2231.61;2021-06-19 09:06:03
2229.59;2021-06-19 09:07:03
2227.67;2021-06-19 09:08:03
2227.89;2021-06-19 09:09:03
2227;2021-06-19 09:10:03
2226.2;2021-06-19 09:11:03
2226;2021-06-19 09:12:03
2227.85;2021-06-19 09:13:02
2226.32;2021-06-19 09:14:02
2223.74;2021-06-19 09:15:03
2224.8;2021-06-19 09:16:02
2224.95;2021-06-19 09:17:03
2224.76;2021-06-19 09:18:03
2221.78;2021-06-19 09:19:03
2218.87;2021-06-19 09:20:03
2220.96;2021-06-19 09:21:02
2219.54;2021-06-19 09:22:03
2217.68;2021-06-19 09:23:02
2216.53;2021-06-19 09:24:02
2217;2021-06-19 09:25:02
2219.1;2021-06-19 09:26:02
2219.23;2021-06-19 09:27:02
2219.99;2021-06-19 09:28:02
2220.4;2021-06-19 09:29:02
2219.82;2021-06-19 09:30:02
2224.26;2021-06-19 09:31:02
2226.88;2021-06-19 09:32:03
2226.87;2021-06-19 09:33:02
2227.27;2021-06-19 09:34:02
2227.63;2021-06-19 09:35:03
2230.47;2021-06-19 09:36:03
2231.87;2021-06-19 09:37:02
2237.05;2021-06-19 09:38:02
2235.01;2021-06-19 09:39:02
2233.27;2021-06-19 09:40:02
2233.32;2021-06-19 09:41:03
2236.73;2021-06-19 09:42:02
2238.89;2021-06-19 09:43:03
2237;2021-06-19 09:44:03
2235.03;2021-06-19 09:45:02
2239.23;2021-06-19 09:46:03
2242.1;2021-06-19 09:47:02
2242.11;2021-06-19 09:48:02
2244.04;2021-06-19 09:49:02
2241.59;2021-06-19 09:50:02
2242.02;2021-06-19 09:51:02
2235.43;2021-06-19 09:52:02
2237.41;2021-06-19 09:53:04
2238.51;2021-06-19 09:54:03
2240.26;2021-06-19 09:55:02
2241.49;2021-06-19 09:56:02
2239.12;2021-06-19 09:57:02
2242.27;2021-06-19 09:58:03
2242.42;2021-06-19 09:59:02
2246.35;2021-06-19 10:00:06
2241.33;2021-06-19 10:01:03
2241.74;2021-06-19 10:02:03
2238.35;2021-06-19 10:03:02
2236.3;2021-06-19 10:04:02
2240.47;2021-06-19 10:05:03
2245.78;2021-06-19 10:06:03
2245.68;2021-06-19 10:07:02
2240.29;2021-06-19 10:08:03
2238.24;2021-06-19 10:09:03
2236.98;2021-06-19 10:10:02
2234.67;2021-06-19 10:11:04
2232.15;2021-06-19 10:12:02
2234.11;2021-06-19 10:13:02
2232.35;2021-06-19 10:14:02
2230.84;2021-06-19 10:15:02
2229.45;2021-06-19 10:16:03
2234.28;2021-06-19 10:17:02
2235.21;2021-06-19 10:18:02
2237.39;2021-06-19 10:19:03
2237.79;2021-06-19 10:20:03
2238.39;2021-06-19 10:21:03
2238.87;2021-06-19 10:22:02
2239.57;2021-06-19 10:23:02
2235.19;2021-06-19 10:24:02
2234.83;2021-06-19 10:25:03
2238.17;2021-06-19 10:26:03
2237.86;2021-06-19 10:27:02
2234.49;2021-06-19 10:28:03
2237.57;2021-06-19 10:29:02
2238.35;2021-06-19 10:30:03
2243.5;2021-06-19 10:31:02
2248.01;2021-06-19 10:32:03
2248.23;2021-06-19 10:33:03
2253.45;2021-06-19 10:34:02
2252.38;2021-06-19 10:35:02
2250.55;2021-06-19 10:36:03
2247.85;2021-06-19 10:37:02
2246.58;2021-06-19 10:38:03
2246.5;2021-06-19 10:39:05
2246.38;2021-06-19 10:40:03
2251.22;2021-06-19 10:41:03
2250.02;2021-06-19 10:42:02
2249.78;2021-06-19 10:43:02
2251.01;2021-06-19 10:44:04
2251.52;2021-06-19 10:45:02
2248.44;2021-06-19 10:46:02
2247.5;2021-06-19 10:47:03
2247.1;2021-06-19 10:48:02
2250.84;2021-06-19 10:49:04
2249.02;2021-06-19 10:50:02
2247.91;2021-06-19 10:51:02
2246.67;2021-06-19 10:52:03
2247.62;2021-06-19 10:53:02
2248.62;2021-06-19 10:54:03
2248.55;2021-06-19 10:55:04
2248.8;2021-06-19 10:56:02
2253.07;2021-06-19 10:57:02
2251.99;2021-06-19 10:58:02
2251.01;2021-06-19 10:59:04
2250.17;2021-06-19 11:00:03
2247.29;2021-06-19 11:01:03
2247.47;2021-06-19 11:02:03
2245.38;2021-06-19 11:03:02
2244.05;2021-06-19 11:04:03
2242.99;2021-06-19 11:05:02
2245.48;2021-06-19 11:06:03
2247.46;2021-06-19 11:07:02
2249.64;2021-06-19 11:08:03
2250.5;2021-06-19 11:09:03
2248.78;2021-06-19 11:10:02
2249.59;2021-06-19 11:11:02
2247.23;2021-06-19 11:12:03
2245.87;2021-06-19 11:13:03
2246;2021-06-19 11:14:03
2245.2;2021-06-19 11:15:03
2242.16;2021-06-19 11:16:03
2240.01;2021-06-19 11:17:03
2241.68;2021-06-19 11:18:03
2238.4;2021-06-19 11:19:02
2240.89;2021-06-19 11:20:03
2239.57;2021-06-19 11:21:02
2236.37;2021-06-19 11:22:02
2239.39;2021-06-19 11:23:02
2235.9;2021-06-19 11:24:02
2236.45;2021-06-19 11:25:03
2237.56;2021-06-19 11:26:02
2238.83;2021-06-19 11:27:02
2240.05;2021-06-19 11:28:02
2239.16;2021-06-19 11:29:03
2237.06;2021-06-19 11:30:02
2238.49;2021-06-19 11:31:03
2239.3;2021-06-19 11:32:02
2240.53;2021-06-19 11:33:02
2240.3;2021-06-19 11:34:02
2238.34;2021-06-19 11:35:03
2239.28;2021-06-19 11:36:02
2241.52;2021-06-19 11:37:03
2241.98;2021-06-19 11:38:02
2242.33;2021-06-19 11:39:03
2245.45;2021-06-19 11:40:02
2247.21;2021-06-19 11:41:02
2245.12;2021-06-19 11:42:03
2241.84;2021-06-19 11:43:03
2239.74;2021-06-19 11:44:02
2236.14;2021-06-19 11:45:03
2238.93;2021-06-19 11:46:02
2233.65;2021-06-19 11:47:03
2230.45;2021-06-19 11:48:03
2230.24;2021-06-19 11:49:03
2225.99;2021-06-19 11:50:03
2229.1;2021-06-19 11:51:03
2225.73;2021-06-19 11:52:02
2227.66;2021-06-19 11:53:02
2225.4;2021-06-19 11:54:03
2223.13;2021-06-19 11:55:02
2223.24;2021-06-19 11:56:03
2225.32;2021-06-19 11:57:03
2225.98;2021-06-19 11:58:02
2226.2;2021-06-19 11:59:02
2227.67;2021-06-19 12:00:02
2226.5;2021-06-19 12:01:02
2224.02;2021-06-19 12:02:02
2225.48;2021-06-19 12:03:02
2225.8;2021-06-19 12:04:02
2226.3;2021-06-19 12:05:02
2228.95;2021-06-19 12:06:02
2227.17;2021-06-19 12:07:03
2227.65;2021-06-19 12:08:02
2228.68;2021-06-19 12:09:03
2228.58;2021-06-19 12:10:03
2227.51;2021-06-19 12:11:02
2227.97;2021-06-19 12:12:02
2228.09;2021-06-19 12:13:03
2228.32;2021-06-19 12:14:03
2225.22;2021-06-19 12:15:04
2220.66;2021-06-19 12:16:03
2220.06;2021-06-19 12:17:02
2223.16;2021-06-19 12:18:02
2221.46;2021-06-19 12:19:02
2221.29;2021-06-19 12:20:03
2219.32;2021-06-19 12:21:03
2222.59;2021-06-19 12:22:02
2223.49;2021-06-19 12:23:03
2223.53;2021-06-19 12:24:02
2222.58;2021-06-19 12:25:03
2227.68;2021-06-19 12:26:02
2226.74;2021-06-19 12:27:02
2229.14;2021-06-19 12:28:02
2231.34;2021-06-19 12:29:02
2231.72;2021-06-19 12:30:02
2239.67;2021-06-19 12:31:02
2234.82;2021-06-19 12:32:02
2235.27;2021-06-19 12:33:03
2228.65;2021-06-19 12:34:02
2224.87;2021-06-19 12:35:02
2222.44;2021-06-19 12:36:02
2221.23;2021-06-19 12:37:02
2230.14;2021-06-19 12:38:02
2228.09;2021-06-19 12:39:03
2229.09;2021-06-19 12:40:02
2226.59;2021-06-19 12:41:02
2227.5;2021-06-19 12:42:02
2228.38;2021-06-19 12:43:03
2226.49;2021-06-19 12:44:02
2227.79;2021-06-19 12:45:03
2229.99;2021-06-19 12:46:03
2230.17;2021-06-19 12:47:02
2228.52;2021-06-19 12:48:02
2229.99;2021-06-19 12:49:03
2232.15;2021-06-19 12:50:03
2232.39;2021-06-19 12:51:02
2228.11;2021-06-19 12:52:03
2226.64;2021-06-19 12:53:29
2226.01;2021-06-19 12:54:24
2225.19;2021-06-19 12:55:15
2222.41;2021-06-19 12:56:36
2222.98;2021-06-19 12:58:00
2224.7;2021-06-19 12:58:29
2220.59;2021-06-19 12:59:59
2226.92;2021-06-19 13:01:00
2230.37;2021-06-19 13:06:03
2227.3;2021-06-19 13:07:02
2229.09;2021-06-19 13:08:02
2229.6;2021-06-19 13:09:02
2228.32;2021-06-19 13:10:02
2230.26;2021-06-19 13:11:03
2230.96;2021-06-19 13:12:02
2232.67;2021-06-19 13:13:03
2233.52;2021-06-19 13:14:03
2234.81;2021-06-19 13:15:03
2233.16;2021-06-19 13:16:03
2237.42;2021-06-19 13:17:03
2236.06;2021-06-19 13:18:04
2234.84;2021-06-19 13:19:03
2232.78;2021-06-19 13:20:02
2234.99;2021-06-19 13:21:03
2235.28;2021-06-19 13:22:02
2236.05;2021-06-19 13:23:03
2236.81;2021-06-19 13:24:03
2237.53;2021-06-19 13:25:02
2239.73;2021-06-19 13:26:02
2237.7;2021-06-19 13:27:02
2235.97;2021-06-19 13:28:02
2237.37;2021-06-19 13:29:02
2237.33;2021-06-19 13:30:02
2236.69;2021-06-19 13:31:02
2240.43;2021-06-19 13:32:02
2238.84;2021-06-19 13:33:03
2237.42;2021-06-19 13:34:02
2238.06;2021-06-19 13:35:02
2240.42;2021-06-19 13:36:03
2240.19;2021-06-19 13:37:02
2239.33;2021-06-19 13:38:02
2239.22;2021-06-19 13:39:03
2236.49;2021-06-19 13:40:02
2236.73;2021-06-19 13:41:03
2237.53;2021-06-19 13:42:03
2237.7;2021-06-19 13:43:02
2235.34;2021-06-19 13:44:03
2234.87;2021-06-19 13:45:03
2235.63;2021-06-19 13:46:02
2237.34;2021-06-19 13:47:02
2239.29;2021-06-19 13:48:03
2239.82;2021-06-19 13:49:02
2238.85;2021-06-19 13:50:02
2241.87;2021-06-19 13:51:02
2241.48;2021-06-19 13:52:02
2240;2021-06-19 13:53:02
2241.57;2021-06-19 13:54:02
2239.9;2021-06-19 13:55:03
2240.01;2021-06-19 13:56:02
2241.93;2021-06-19 13:57:03
2242.76;2021-06-19 13:58:02
2242.44;2021-06-19 13:59:03
2241.24;2021-06-19 14:00:02
2236.81;2021-06-19 14:01:02
2232.94;2021-06-19 14:02:03
2233.01;2021-06-19 14:03:03
2235.59;2021-06-19 14:04:03
2244.61;2021-06-19 14:05:02
2248.29;2021-06-19 14:06:02
2254.02;2021-06-19 14:07:03
2254.3;2021-06-19 14:08:02
2252.27;2021-06-19 14:09:02
2256.21;2021-06-19 14:10:03
2255.17;2021-06-19 14:11:02
2255.99;2021-06-19 14:12:03
2259.71;2021-06-19 14:13:03
2260.05;2021-06-19 14:14:03
2261.43;2021-06-19 14:15:03
2272.84;2021-06-19 14:16:02
2275.27;2021-06-19 14:17:02
2269.22;2021-06-19 14:18:02
2266.84;2021-06-19 14:19:02
2268.98;2021-06-19 14:20:02
2266.86;2021-06-19 14:21:02
2264.22;2021-06-19 14:22:02
2266.07;2021-06-19 14:23:02
2265.62;2021-06-19 14:24:04
2265.18;2021-06-19 14:25:02
2267.66;2021-06-19 14:26:03
2269.08;2021-06-19 14:27:03
2263.36;2021-06-19 14:28:02
2258.32;2021-06-19 14:29:02
2259.23;2021-06-19 14:30:03
2257.64;2021-06-19 14:31:02
2256.75;2021-06-19 14:32:02
2254.97;2021-06-19 14:33:02
2252.94;2021-06-19 14:34:03
2253.13;2021-06-19 14:35:03
2256.84;2021-06-19 14:36:03
2255.39;2021-06-19 14:37:02
2255.53;2021-06-19 14:38:02
2252.63;2021-06-19 14:39:03
2253.5;2021-06-19 14:40:02
2251.3;2021-06-19 14:41:02
2251;2021-06-19 14:42:02
2251.99;2021-06-19 14:43:02
2251.75;2021-06-19 14:44:02
2247.73;2021-06-19 14:45:02
2243.47;2021-06-19 14:46:03
2239.94;2021-06-19 14:47:03
2238.63;2021-06-19 14:48:02
2236.44;2021-06-19 14:49:03
2237.56;2021-06-19 14:50:03
2229.59;2021-06-19 14:51:02
2228.71;2021-06-19 14:52:02
2230.44;2021-06-19 14:53:02
2231.29;2021-06-19 14:54:02
2230.28;2021-06-19 14:55:03
2229.82;2021-06-19 14:56:02
2233.45;2021-06-19 14:57:03
2231.09;2021-06-19 14:58:02
2232.55;2021-06-19 14:59:03
2231.01;2021-06-19 15:00:02
2234.48;2021-06-19 15:01:02
2235.54;2021-06-19 15:02:02
2229.9;2021-06-19 15:03:03
2223.95;2021-06-19 15:04:02
2220.34;2021-06-19 15:05:02
2224.88;2021-06-19 15:06:02
2223.87;2021-06-19 15:07:03
2224.76;2021-06-19 15:08:02
2224.3;2021-06-19 15:09:02
2224.57;2021-06-19 15:10:02
2226.75;2021-06-19 15:11:03
2235.77;2021-06-19 15:12:03
2233.25;2021-06-19 15:13:02
2233.88;2021-06-19 15:14:02
2232.8;2021-06-19 15:15:03
2235.67;2021-06-19 15:16:03
2236.76;2021-06-19 15:17:02
2235.9;2021-06-19 15:18:02
2238.91;2021-06-19 15:19:03
2237.38;2021-06-19 15:20:03
2234.24;2021-06-19 15:21:02
2235.05;2021-06-19 15:22:03
2234.95;2021-06-19 15:23:02
2235.36;2021-06-19 15:24:03
2234.47;2021-06-19 15:25:04
2236.8;2021-06-19 15:26:03
2236.46;2021-06-19 15:27:03
2238;2021-06-19 15:28:02
2241;2021-06-19 15:29:02
2239.53;2021-06-19 15:30:02
2242.25;2021-06-19 15:31:02
2240.24;2021-06-19 15:32:02
2237.6;2021-06-19 15:33:03
2234.87;2021-06-19 15:34:02
2237.39;2021-06-19 15:35:02
2236.88;2021-06-19 15:36:02
2235.44;2021-06-19 15:37:02
2234.4;2021-06-19 15:38:02
2230.52;2021-06-19 15:39:02
2231.5;2021-06-19 15:40:02
2230.23;2021-06-19 15:41:02
2229.85;2021-06-19 15:42:03
2230.08;2021-06-19 15:43:03
2228.49;2021-06-19 15:44:03
2227.07;2021-06-19 15:45:02
2230.44;2021-06-19 15:46:02
2231.07;2021-06-19 15:47:02
2232.01;2021-06-19 15:48:02
2231.03;2021-06-19 15:49:03
2229.08;2021-06-19 15:50:02
2229.13;2021-06-19 15:51:03
2229.68;2021-06-19 15:52:02
2229.56;2021-06-19 15:53:02
2228.88;2021-06-19 15:54:02
2226.38;2021-06-19 15:55:03
2224.81;2021-06-19 15:56:02
2222.14;2021-06-19 15:57:02
2224.18;2021-06-19 15:58:03
2228.31;2021-06-19 15:59:02
2229.61;2021-06-19 16:00:03
2233.41;2021-06-19 16:01:02
2234.18;2021-06-19 16:02:02
2234.13;2021-06-19 16:03:02
2233.2;2021-06-19 16:04:03
2234.34;2021-06-19 16:05:02
2236.48;2021-06-19 16:06:03
2237.9;2021-06-19 16:07:03
2236.5;2021-06-19 16:08:02
2233.81;2021-06-19 16:09:02
2234.09;2021-06-19 16:10:03
2233.41;2021-06-19 16:11:02
2234.12;2021-06-19 16:12:03
2231.84;2021-06-19 16:13:02
2229.54;2021-06-19 16:14:02
2230.51;2021-06-19 16:15:03
2234.46;2021-06-19 16:16:03
2231.1;2021-06-19 16:17:03
2231.73;2021-06-19 16:18:02
2236.04;2021-06-19 16:19:02
2235.78;2021-06-19 16:20:03
2237.54;2021-06-19 16:21:03
2237.65;2021-06-19 16:22:02
2245.12;2021-06-19 16:23:04
2244.5;2021-06-19 16:24:03
2241.01;2021-06-19 16:25:03
2241.25;2021-06-19 16:26:03
2239.51;2021-06-19 16:27:02
2238.67;2021-06-19 16:28:03
2238.3;2021-06-19 16:29:03
2242.14;2021-06-19 16:30:02
2245.01;2021-06-19 16:31:02
2247.87;2021-06-19 16:32:03
2247.2;2021-06-19 16:33:03
2248.86;2021-06-19 16:34:03
2250.62;2021-06-19 16:35:03
2252.2;2021-06-19 16:36:03
2253.86;2021-06-19 16:37:02
2251.92;2021-06-19 16:38:03
2253.58;2021-06-19 16:39:02
2252.2;2021-06-19 16:40:03
2246.64;2021-06-19 16:41:02
2249.48;2021-06-19 16:42:02
2247.32;2021-06-19 16:43:02
2248.48;2021-06-19 16:44:02
2249.32;2021-06-19 16:45:03
2250.01;2021-06-19 16:46:03
2244.12;2021-06-19 16:47:02
2241.86;2021-06-19 16:48:03
2240.44;2021-06-19 16:49:02
2236.81;2021-06-19 16:50:02
2237.99;2021-06-19 16:51:02
2237.92;2021-06-19 16:52:03
2241.32;2021-06-19 16:53:02
2243.89;2021-06-19 16:54:03
2245.36;2021-06-19 16:55:03
2247.83;2021-06-19 16:56:02
2244.48;2021-06-19 16:57:03
2247.45;2021-06-19 16:58:02
2251.11;2021-06-19 16:59:03
2252.74;2021-06-19 17:00:02
2250.35;2021-06-19 17:01:02
2258.05;2021-06-19 17:02:02
2256.86;2021-06-19 17:03:02
2254.64;2021-06-19 17:04:03
2250.77;2021-06-19 17:05:02
2250.49;2021-06-19 17:06:02
2250.53;2021-06-19 17:07:03
2250.54;2021-06-19 17:08:03
2248.38;2021-06-19 17:09:03
2245;2021-06-19 17:10:03
2246.97;2021-06-19 17:11:02
2250.35;2021-06-19 17:12:02
2252.7;2021-06-19 17:13:03
2253.76;2021-06-19 17:14:02
2254.71;2021-06-19 17:15:03
2250.89;2021-06-19 17:16:02
2249.55;2021-06-19 17:17:02
2252.07;2021-06-19 17:18:03
2252.27;2021-06-19 17:19:02
2251.66;2021-06-19 17:20:02
2246.5;2021-06-19 17:21:02
2245.47;2021-06-19 17:22:02
2250.33;2021-06-19 17:23:03
2248.98;2021-06-19 17:24:03
2247.5;2021-06-19 17:25:03
2248.92;2021-06-19 17:26:03
2246.6;2021-06-19 17:27:04
2243.76;2021-06-19 17:28:03
2243.37;2021-06-19 17:29:02
2244.41;2021-06-19 17:30:02
2240.98;2021-06-19 17:31:02
2240.95;2021-06-19 17:32:03
2242.22;2021-06-19 17:33:02
2242.23;2021-06-19 17:34:02
2240.42;2021-06-19 17:35:03
2237.68;2021-06-19 17:36:03
2236.26;2021-06-19 17:37:02
2235.78;2021-06-19 17:38:02
2232.29;2021-06-19 17:39:03
2233.01;2021-06-19 17:40:03
2235.67;2021-06-19 17:41:03
2234.61;2021-06-19 17:42:03
2233.7;2021-06-19 17:43:02
2234.15;2021-06-19 17:44:02
2235.74;2021-06-19 17:45:02
2233.64;2021-06-19 17:46:02
2238.19;2021-06-19 17:47:03
2237.95;2021-06-19 17:48:02
2237.63;2021-06-19 17:49:02
2240.17;2021-06-19 17:50:03
2240;2021-06-19 17:51:02
2243;2021-06-19 17:52:03
2243;2021-06-19 17:53:02
2242.2;2021-06-19 17:54:02
2242.85;2021-06-19 17:55:03
2241.75;2021-06-19 17:56:03
2246.54;2021-06-19 17:57:03
2246.61;2021-06-19 17:58:02
2247.83;2021-06-19 17:59:03
2246.66;2021-06-19 18:00:03
2246.21;2021-06-19 18:01:02
2238.87;2021-06-19 18:02:02
2245.07;2021-06-19 18:03:02
2246.41;2021-06-19 18:04:03
2242.24;2021-06-19 18:05:02
2238.79;2021-06-19 18:06:03
2238.77;2021-06-19 18:07:03
2238.61;2021-06-19 18:08:03
2241.5;2021-06-19 18:09:02
2237.04;2021-06-19 18:10:02
2237.65;2021-06-19 18:11:02
2237.48;2021-06-19 18:12:03
2239.91;2021-06-19 18:13:02
2236.59;2021-06-19 18:14:03
2236.49;2021-06-19 18:15:03
2238.33;2021-06-19 18:16:03
2237;2021-06-19 18:17:03
2233.97;2021-06-19 18:18:02
2229.78;2021-06-19 18:19:02
2227.84;2021-06-19 18:20:02
2228.23;2021-06-19 18:21:02
2229.07;2021-06-19 18:22:03
2229.8;2021-06-19 18:23:02
2231.63;2021-06-19 18:24:03
2233.39;2021-06-19 18:25:03
2233.31;2021-06-19 18:26:02
2230.33;2021-06-19 18:27:02
2230.23;2021-06-19 18:28:03
2232.38;2021-06-19 18:29:02
2228.28;2021-06-19 18:30:02
2229.48;2021-06-19 18:31:03
2234.01;2021-06-19 18:32:03
2234.83;2021-06-19 18:33:02
2238.8;2021-06-19 18:34:02
2238.36;2021-06-19 18:35:03
2239.58;2021-06-19 18:36:02
2241.51;2021-06-19 18:37:02
2241.73;2021-06-19 18:38:03
2239.64;2021-06-19 18:39:02
2240.1;2021-06-19 18:40:02
2237.5;2021-06-19 18:41:02
2233.88;2021-06-19 18:42:03
2233.97;2021-06-19 18:43:02
2234.72;2021-06-19 18:44:02
2234.79;2021-06-19 18:45:02
2237.23;2021-06-19 18:46:02
2232.9;2021-06-19 18:47:03
2230.51;2021-06-19 18:48:03
2232.74;2021-06-19 18:49:02
2232.29;2021-06-19 18:50:03
2233.86;2021-06-19 18:51:02
2236.5;2021-06-19 18:52:03
2239.05;2021-06-19 18:53:03
2240.01;2021-06-19 18:54:03
2243.24;2021-06-19 18:55:02
2242.33;2021-06-19 18:56:02
2244.06;2021-06-19 18:57:02
2244.32;2021-06-19 18:58:03
2242.77;2021-06-19 18:59:02
2241.72;2021-06-19 19:00:03
2243.63;2021-06-19 19:01:03
2240.02;2021-06-19 19:02:03
2236.59;2021-06-19 19:03:02
2235.65;2021-06-19 19:04:02
2235.59;2021-06-19 19:05:03
2233.18;2021-06-19 19:06:02
2232.16;2021-06-19 19:07:02
2232.51;2021-06-19 19:08:03
2232.25;2021-06-19 19:09:02
2231.55;2021-06-19 19:10:02
2229.6;2021-06-19 19:11:03
2230.87;2021-06-19 19:12:02
2231.26;2021-06-19 19:13:02
2231.13;2021-06-19 19:14:03
2228.94;2021-06-19 19:15:02
2232.58;2021-06-19 19:16:03
2233.02;2021-06-19 19:17:03
2232.4;2021-06-19 19:18:03
2232.79;2021-06-19 19:19:02
2232.32;2021-06-19 19:20:02
2232.78;2021-06-19 19:21:02
2232;2021-06-19 19:22:02
2231.58;2021-06-19 19:23:02
2233.1;2021-06-19 19:24:02
2234.34;2021-06-19 19:25:03
2233.31;2021-06-19 19:26:03
2235.93;2021-06-19 19:27:03
2237.74;2021-06-19 19:28:03
2237.47;2021-06-19 19:29:04
2233.03;2021-06-19 19:30:02
2229.59;2021-06-19 19:31:02
2229.76;2021-06-19 19:32:02
2231.68;2021-06-19 19:33:02
2231.44;2021-06-19 19:34:02
2233.76;2021-06-19 19:35:02
2231.23;2021-06-19 19:36:02
2228.11;2021-06-19 19:37:03
2228.02;2021-06-19 19:38:02
2229.44;2021-06-19 19:39:03
2229.27;2021-06-19 19:40:03
2226.29;2021-06-19 19:41:02
2225.94;2021-06-19 19:42:03
2226.01;2021-06-19 19:43:02
2227.53;2021-06-19 19:44:03
2228.91;2021-06-19 19:45:03
2225.01;2021-06-19 19:46:03
2225.25;2021-06-19 19:47:02
2225;2021-06-19 19:48:02
2225.69;2021-06-19 19:49:02
2224.46;2021-06-19 19:50:02
2225.43;2021-06-19 19:51:03
2224.14;2021-06-19 19:52:02
2223.99;2021-06-19 19:53:03
2225.15;2021-06-19 19:54:03
2225.99;2021-06-19 19:55:02
2227.48;2021-06-19 19:56:02
2226.23;2021-06-19 19:57:03
2223.64;2021-06-19 19:58:02
2222.31;2021-06-19 19:59:03
2222.74;2021-06-19 20:00:03
2213.29;2021-06-19 20:01:02
2211.03;2021-06-19 20:02:02
2204.06;2021-06-19 20:03:02
2200.14;2021-06-19 20:04:02
2194.21;2021-06-19 20:05:02
2201.03;2021-06-19 20:06:02
2201.72;2021-06-19 20:07:02
2200.09;2021-06-19 20:08:03
2194.76;2021-06-19 20:09:02
2191.93;2021-06-19 20:10:03
2198.25;2021-06-19 20:11:02
2198.98;2021-06-19 20:12:02
2197.9;2021-06-19 20:13:02
2200.5;2021-06-19 20:14:03
2205.15;2021-06-19 20:15:03
2202.39;2021-06-19 20:16:02
2206;2021-06-19 20:17:02
2204.29;2021-06-19 20:18:02
2197.27;2021-06-19 20:19:02
2199.08;2021-06-19 20:20:02
2200.13;2021-06-19 20:21:02
2203.26;2021-06-19 20:22:02
2199.99;2021-06-19 20:23:03
2200.02;2021-06-19 20:24:02
2200.6;2021-06-19 20:25:02
2197.73;2021-06-19 20:26:03
2199.06;2021-06-19 20:27:03
2201.97;2021-06-19 20:28:03
2198.83;2021-06-19 20:29:03
2198.17;2021-06-19 20:30:03
2192.61;2021-06-19 20:31:02
2189.67;2021-06-19 20:32:02
2197.09;2021-06-19 20:33:02
2194.58;2021-06-19 20:34:02
2198.32;2021-06-19 20:35:03
2199.99;2021-06-19 20:36:02
2197.61;2021-06-19 20:37:02
2194.65;2021-06-19 20:38:02
2196.29;2021-06-19 20:39:03
2195;2021-06-19 20:40:03
2194.43;2021-06-19 20:41:02
2199.53;2021-06-19 20:42:02
2199.7;2021-06-19 20:43:03
2199.01;2021-06-19 20:44:02
2199.83;2021-06-19 20:45:02
2205.01;2021-06-19 20:46:02
2201.48;2021-06-19 20:47:03
2202.19;2021-06-19 20:48:03
2205.76;2021-06-19 20:49:02
2204.01;2021-06-19 20:50:02
2207.92;2021-06-19 20:51:03
2206.45;2021-06-19 20:52:02
2206;2021-06-19 20:53:03
2205.8;2021-06-19 20:54:02
2206.44;2021-06-19 20:55:03
2205.3;2021-06-19 20:56:02
2203.05;2021-06-19 20:57:03
2202.64;2021-06-19 20:58:03
2203.04;2021-06-19 20:59:02
2204.92;2021-06-19 21:00:03
2202.28;2021-06-19 21:01:03
2208.26;2021-06-19 21:02:02
2207.34;2021-06-19 21:03:02
2206.58;2021-06-19 21:04:02
2206.85;2021-06-19 21:05:02
2205.93;2021-06-19 21:06:02
2205.97;2021-06-19 21:07:02
2203.57;2021-06-19 21:08:03
2204.73;2021-06-19 21:09:02
2206.44;2021-06-19 21:10:02
2203.81;2021-06-19 21:11:02
2203.46;2021-06-19 21:12:02
2203.36;2021-06-19 21:13:03
2202.64;2021-06-19 21:14:02
2202.74;2021-06-19 21:15:03
2204.08;2021-06-19 21:16:02
2205.98;2021-06-19 21:17:02
2206.15;2021-06-19 21:18:03
2205.64;2021-06-19 21:19:03
2207.51;2021-06-19 21:20:08
2209.25;2021-06-19 21:21:04
2218.73;2021-06-19 21:22:02
2222.62;2021-06-19 21:23:03
2220.37;2021-06-19 21:24:03
2222.21;2021-06-19 21:25:03
2224.67;2021-06-19 21:26:02
2221.96;2021-06-19 21:27:03
2219.33;2021-06-19 21:28:03
2219.08;2021-06-19 21:29:03
2216.94;2021-06-19 21:30:03
2213.94;2021-06-19 21:31:03
2210.24;2021-06-19 21:32:02
2213.37;2021-06-19 21:33:03
2209.37;2021-06-19 21:34:02
2209.16;2021-06-19 21:35:03
2209.64;2021-06-19 21:36:02
2211.38;2021-06-19 21:37:03
2210.58;2021-06-19 21:38:02
2213.97;2021-06-19 21:39:03
2216.39;2021-06-19 21:40:03
2215.41;2021-06-19 21:41:02
2217.16;2021-06-19 21:42:02
2216.23;2021-06-19 21:43:03
2216;2021-06-19 21:44:03
2218.31;2021-06-19 21:45:02
2217.48;2021-06-19 21:46:03
2213.25;2021-06-19 21:47:02
2213;2021-06-19 21:48:02
2215.19;2021-06-19 21:49:02
2213.38;2021-06-19 21:50:02
2215.47;2021-06-19 21:51:03
2214.46;2021-06-19 21:52:02
2215.74;2021-06-19 21:53:03
2216.09;2021-06-19 21:54:03
2214.86;2021-06-19 21:55:02
2218.87;2021-06-19 21:56:02
2218.23;2021-06-19 21:57:02
2217.81;2021-06-19 21:58:02
2219.72;2021-06-19 21:59:02
2220.47;2021-06-19 22:00:03
2219.23;2021-06-19 22:01:03
2224.38;2021-06-19 22:02:02
2222.82;2021-06-19 22:03:02
2220.73;2021-06-19 22:04:02
2217.92;2021-06-19 22:05:02
2217.36;2021-06-19 22:06:02
2218.66;2021-06-19 22:07:03
2217.01;2021-06-19 22:08:03
2218.46;2021-06-19 22:09:02
2220.61;2021-06-19 22:10:02
2219.22;2021-06-19 22:11:02
2217.95;2021-06-19 22:12:03
2217.78;2021-06-19 22:13:03
2217.6;2021-06-19 22:14:02
2218.99;2021-06-19 22:15:02
2217.09;2021-06-19 22:16:02
2214.45;2021-06-19 22:17:03
2217.97;2021-06-19 22:18:03
2217.6;2021-06-19 22:19:02
2215.86;2021-06-19 22:20:03
2216.34;2021-06-19 22:21:03
2216.02;2021-06-19 22:22:02
2217.48;2021-06-19 22:23:03
2215;2021-06-19 22:24:02
2214.3;2021-06-19 22:25:02
2210.92;2021-06-19 22:26:03
2210.57;2021-06-19 22:27:02
2211.58;2021-06-19 22:28:02
2212.42;2021-06-19 22:29:03
2216.02;2021-06-19 22:30:03
2215.24;2021-06-19 22:31:03
2212.11;2021-06-19 22:32:03
2211.65;2021-06-19 22:33:02
2213.07;2021-06-19 22:34:02
2213.99;2021-06-19 22:35:03
2214.45;2021-06-19 22:36:02
2212.88;2021-06-19 22:37:03
2214.23;2021-06-19 22:38:02
2215.42;2021-06-19 22:39:03
2216.37;2021-06-19 22:40:03
2216.3;2021-06-19 22:41:02
2216.53;2021-06-19 22:42:03
2217;2021-06-19 22:43:03
2216.87;2021-06-19 22:44:02
2218.46;2021-06-19 22:45:02
2220.36;2021-06-19 22:46:02
2219.33;2021-06-19 22:47:03
2220.28;2021-06-19 22:48:02
2223.87;2021-06-19 22:49:02
2224.4;2021-06-19 22:50:03
2224.92;2021-06-19 22:51:03
2225.67;2021-06-19 22:52:02
2225.57;2021-06-19 22:53:02
2227.92;2021-06-19 22:54:02
2226.85;2021-06-19 22:55:03
2227.36;2021-06-19 22:56:02
2228.6;2021-06-19 22:57:03
2227.93;2021-06-19 22:58:02
2227.81;2021-06-19 22:59:02
2224.48;2021-06-19 23:00:03
2222.91;2021-06-19 23:01:02
2226.77;2021-06-19 23:02:02
2227.68;2021-06-19 23:03:03
2225.76;2021-06-19 23:04:02
2226.46;2021-06-19 23:05:03
2225.28;2021-06-19 23:06:02
2226.97;2021-06-19 23:07:03
2225.49;2021-06-19 23:08:03
2224.46;2021-06-19 23:09:02
2224.26;2021-06-19 23:10:02
2223.47;2021-06-19 23:11:02
2223.41;2021-06-19 23:12:02
2224.34;2021-06-19 23:13:02
2225.09;2021-06-19 23:14:02
2223.55;2021-06-19 23:15:03
2223.16;2021-06-19 23:16:02
2223.45;2021-06-19 23:17:02
2221.96;2021-06-19 23:18:03
2222.55;2021-06-19 23:19:02
2221.24;2021-06-19 23:20:03
2221.28;2021-06-19 23:21:03
2223.2;2021-06-19 23:22:02
2224.48;2021-06-19 23:23:02
2223.89;2021-06-19 23:24:02
2224.14;2021-06-19 23:25:02
2223;2021-06-19 23:26:03
2223.05;2021-06-19 23:27:03
2221.65;2021-06-19 23:28:02
2223.71;2021-06-19 23:29:02
2224.96;2021-06-19 23:30:03
2223.54;2021-06-19 23:31:03
2222.72;2021-06-19 23:32:03
2222.99;2021-06-19 23:33:03
2222.89;2021-06-19 23:34:03
2222.26;2021-06-19 23:35:03
2222.12;2021-06-19 23:36:02
2221.45;2021-06-19 23:37:03
2221.01;2021-06-19 23:38:03
2220.49;2021-06-19 23:39:03
2220.79;2021-06-19 23:40:02
2220.97;2021-06-19 23:41:02
2221.1;2021-06-19 23:42:03
2222.51;2021-06-19 23:43:02
2214.42;2021-06-19 23:44:03
2217.37;2021-06-19 23:45:02
2217.99;2021-06-19 23:46:02
2219.77;2021-06-19 23:47:02
2219.39;2021-06-19 23:48:02
2218.99;2021-06-19 23:49:03
2217.56;2021-06-19 23:50:02
2217.87;2021-06-19 23:51:02
2217.03;2021-06-19 23:52:03
2216.61;2021-06-19 23:53:02
2216.16;2021-06-19 23:54:02
2214.2;2021-06-19 23:55:02
2210.39;2021-06-19 23:56:02
2209.47;2021-06-19 23:57:03
2209.22;2021-06-19 23:58:03
2205.39;2021-06-19 23:59:02
2208.11;2021-06-20 00:00:02
2205.74;2021-06-20 00:01:03
2204.32;2021-06-20 00:02:02
2198.19;2021-06-20 00:03:03
2197.12;2021-06-20 00:04:02
2197.6;2021-06-20 00:05:02
2195.97;2021-06-20 00:06:03
2193.94;2021-06-20 00:07:03
2192.35;2021-06-20 00:08:02
2193.56;2021-06-20 00:09:03
2191.74;2021-06-20 00:10:02
2191.26;2021-06-20 00:11:03
2193.57;2021-06-20 00:12:03
2190.47;2021-06-20 00:13:02
2190.66;2021-06-20 00:14:02
2191.11;2021-06-20 00:15:02
2188.18;2021-06-20 00:16:02
2183;2021-06-20 00:17:02
2187.16;2021-06-20 00:18:02
2191.27;2021-06-20 00:19:03
2189.35;2021-06-20 00:20:02
2186.54;2021-06-20 00:21:02
2186.15;2021-06-20 00:22:02
2183.52;2021-06-20 00:23:03
2185.34;2021-06-20 00:24:02
2186.75;2021-06-20 00:25:03
2184.27;2021-06-20 00:26:02
2185.92;2021-06-20 00:27:03
2187.56;2021-06-20 00:28:02
2186.94;2021-06-20 00:29:03
2191.36;2021-06-20 00:30:03
2188;2021-06-20 00:31:03
2186.63;2021-06-20 00:32:03
2185.06;2021-06-20 00:33:02
2180.98;2021-06-20 00:34:03
2182.86;2021-06-20 00:35:04
2180.02;2021-06-20 00:36:02
2181.43;2021-06-20 00:37:02
2180.94;2021-06-20 00:38:02
2184.53;2021-06-20 00:39:03
2184.28;2021-06-20 00:40:02
2182.77;2021-06-20 00:41:02
2179.77;2021-06-20 00:42:02
2179.57;2021-06-20 00:43:02
2179.49;2021-06-20 00:44:02
2179.35;2021-06-20 00:45:02
2178.41;2021-06-20 00:46:02
2179.65;2021-06-20 00:47:02
2181.35;2021-06-20 00:48:02
2180.93;2021-06-20 00:49:02
2183.7;2021-06-20 00:50:02
2183.91;2021-06-20 00:51:02
2186.97;2021-06-20 00:52:03
2184.4;2021-06-20 00:53:03
2182.02;2021-06-20 00:54:03
2181.24;2021-06-20 00:55:03
2179.35;2021-06-20 00:56:02
2176.18;2021-06-20 00:57:02
2177.55;2021-06-20 00:58:02
2174.23;2021-06-20 00:59:03
2176.66;2021-06-20 01:00:02
2170.93;2021-06-20 01:01:02
2171.54;2021-06-20 01:02:02
2173.7;2021-06-20 01:03:03
2176.73;2021-06-20 01:04:02
2178.24;2021-06-20 01:05:03
2177.27;2021-06-20 01:06:02
2182;2021-06-20 01:07:03
2182.3;2021-06-20 01:08:03
2177.44;2021-06-20 01:09:02
2181.56;2021-06-20 01:10:03
2177.57;2021-06-20 01:11:03
2177.8;2021-06-20 01:12:02
2179.85;2021-06-20 01:13:02
2182.21;2021-06-20 01:14:03
2180;2021-06-20 01:15:02
2190.14;2021-06-20 01:16:02
2186.56;2021-06-20 01:17:03
2182.5;2021-06-20 01:18:02
2187.12;2021-06-20 01:19:02
2188.08;2021-06-20 01:20:03
2188.82;2021-06-20 01:21:03
2187.46;2021-06-20 01:22:03
2186.18;2021-06-20 01:23:02
2186.73;2021-06-20 01:24:03
2186.43;2021-06-20 01:25:02
2185.56;2021-06-20 01:26:02
2184.04;2021-06-20 01:27:03
2184;2021-06-20 01:28:02
2178.7;2021-06-20 01:29:02
2180.57;2021-06-20 01:30:03
2175;2021-06-20 01:31:03
2173.24;2021-06-20 01:32:02
2173.75;2021-06-20 01:33:03
2172.78;2021-06-20 01:34:03
2171.54;2021-06-20 01:35:03
2172.96;2021-06-20 01:36:03
2173.91;2021-06-20 01:37:03
2176.47;2021-06-20 01:38:02
2175.82;2021-06-20 01:39:03
2176.76;2021-06-20 01:40:03
2174.24;2021-06-20 01:41:03
2171;2021-06-20 01:42:02
2171.96;2021-06-20 01:43:03
2173.94;2021-06-20 01:44:02
2173.42;2021-06-20 01:45:02
2167.19;2021-06-20 01:46:03
2167.56;2021-06-20 01:47:02
2163.87;2021-06-20 01:48:02
2167.19;2021-06-20 01:49:02
2167.69;2021-06-20 01:50:03
2170.51;2021-06-20 01:51:02
2173.84;2021-06-20 01:52:03
2174.58;2021-06-20 01:53:02
2177.94;2021-06-20 01:54:02
2178.3;2021-06-20 01:55:02
2174;2021-06-20 01:56:02
2171.99;2021-06-20 01:57:03
2173.01;2021-06-20 01:58:02
2173.17;2021-06-20 01:59:03
2165.12;2021-06-20 02:00:03
2164.7;2021-06-20 02:01:02
2158.42;2021-06-20 02:02:03
2161.76;2021-06-20 02:03:02
2172.64;2021-06-20 02:04:02
2169.53;2021-06-20 02:05:03
2166.49;2021-06-20 02:06:03
2158.88;2021-06-20 02:07:02
2155.65;2021-06-20 02:08:02
2157.67;2021-06-20 02:09:03
2160.69;2021-06-20 02:10:02
2162.75;2021-06-20 02:11:02
2165.24;2021-06-20 02:12:02
2160.01;2021-06-20 02:13:02
2158.61;2021-06-20 02:14:02
2166.01;2021-06-20 02:15:03
2160.24;2021-06-20 02:16:02
2153.41;2021-06-20 02:17:03
2156.12;2021-06-20 02:18:02
2157.26;2021-06-20 02:19:02
2156.48;2021-06-20 02:20:02
2154.93;2021-06-20 02:21:03
2159.15;2021-06-20 02:22:02
2157.9;2021-06-20 02:23:03
2154.27;2021-06-20 02:24:02
2153.7;2021-06-20 02:25:03
2151.38;2021-06-20 02:26:02
2147.01;2021-06-20 02:27:02
2149.06;2021-06-20 02:28:03
2148.95;2021-06-20 02:29:02
2150.01;2021-06-20 02:30:02
2149.69;2021-06-20 02:31:02
2152.49;2021-06-20 02:32:02
2153.31;2021-06-20 02:33:02
2157.96;2021-06-20 02:34:02
2154.69;2021-06-20 02:35:02
2152.37;2021-06-20 02:36:03
2156.09;2021-06-20 02:37:02
2157.7;2021-06-20 02:38:02
2159;2021-06-20 02:39:02
2158.69;2021-06-20 02:40:02
2155.53;2021-06-20 02:41:03
2156.99;2021-06-20 02:42:03
2158.01;2021-06-20 02:43:03
2156.29;2021-06-20 02:44:03
2154.11;2021-06-20 02:45:03
2152.78;2021-06-20 02:46:02
2152.2;2021-06-20 02:47:03
2156.02;2021-06-20 02:48:03
2160.27;2021-06-20 02:49:02
2163.73;2021-06-20 02:50:02
2167.66;2021-06-20 02:51:03
2166.59;2021-06-20 02:52:03
2167.8;2021-06-20 02:53:02
2166.48;2021-06-20 02:54:02
2165.2;2021-06-20 02:55:02
2162.94;2021-06-20 02:56:02
2162.47;2021-06-20 02:57:02
2166.09;2021-06-20 02:58:03
2168.54;2021-06-20 02:59:02
2168.32;2021-06-20 03:00:03
2166.35;2021-06-20 03:01:02
2170.23;2021-06-20 03:02:03
2177.92;2021-06-20 03:03:02
2181.43;2021-06-20 03:04:03
2178.83;2021-06-20 03:05:02
2181.07;2021-06-20 03:06:03
2184.35;2021-06-20 03:07:02
2180.39;2021-06-20 03:08:03
2181.51;2021-06-20 03:09:03
2179.54;2021-06-20 03:10:03
2179.25;2021-06-20 03:11:02
2178.64;2021-06-20 03:12:02
2179.79;2021-06-20 03:13:02
2178.46;2021-06-20 03:14:03
2177.55;2021-06-20 03:15:03
2179.63;2021-06-20 03:16:02
2177.23;2021-06-20 03:17:02
2180.6;2021-06-20 03:18:03
2181.38;2021-06-20 03:19:02
2181.49;2021-06-20 03:20:02
2181.88;2021-06-20 03:21:02
2183.66;2021-06-20 03:22:03
2181.13;2021-06-20 03:23:02
2181.06;2021-06-20 03:24:02
2185.01;2021-06-20 03:25:02
2182.93;2021-06-20 03:26:03
2183.39;2021-06-20 03:27:03
2181.79;2021-06-20 03:28:02
2183.08;2021-06-20 03:29:02
2182.22;2021-06-20 03:30:02
2182.26;2021-06-20 03:31:02
2179.14;2021-06-20 03:32:03
2180.77;2021-06-20 03:33:02
2181.88;2021-06-20 03:34:02
2180.45;2021-06-20 03:35:04
2184.21;2021-06-20 03:36:03
2186.97;2021-06-20 03:37:03
2184.99;2021-06-20 03:38:03
2183.93;2021-06-20 03:39:03
2184.98;2021-06-20 03:40:02
2184.55;2021-06-20 03:41:02
2183.83;2021-06-20 03:42:03
2183.99;2021-06-20 03:43:02
2183.39;2021-06-20 03:44:03
2184.8;2021-06-20 03:45:02
2181.62;2021-06-20 03:46:03
2180.88;2021-06-20 03:47:03
2179.99;2021-06-20 03:48:02
2180.74;2021-06-20 03:49:02
2181.65;2021-06-20 03:50:02
2181.93;2021-06-20 03:51:02
2179.13;2021-06-20 03:52:02
2180.25;2021-06-20 03:53:02
2178.71;2021-06-20 03:54:02
2179.25;2021-06-20 03:55:02
2182.71;2021-06-20 03:56:02
2185.11;2021-06-20 03:57:02
2183.75;2021-06-20 03:58:03
2181.8;2021-06-20 03:59:03
2182.29;2021-06-20 04:00:03
2179.69;2021-06-20 04:01:02
2178.14;2021-06-20 04:02:03
2178.06;2021-06-20 04:03:02
2177.08;2021-06-20 04:04:02
2178.17;2021-06-20 04:05:02
2176.47;2021-06-20 04:06:03
2174.29;2021-06-20 04:07:02
2173.81;2021-06-20 04:08:02
2172.45;2021-06-20 04:09:02
2171.54;2021-06-20 04:10:03
2174.05;2021-06-20 04:11:02
2174.09;2021-06-20 04:12:02
2170.09;2021-06-20 04:13:03
2170.38;2021-06-20 04:14:03
2170;2021-06-20 04:15:02
2167.45;2021-06-20 04:16:03
2167.49;2021-06-20 04:17:02
2165.66;2021-06-20 04:18:02
2166.13;2021-06-20 04:19:02
2163.06;2021-06-20 04:20:03
2165.33;2021-06-20 04:21:02
2166.04;2021-06-20 04:22:02
2168.29;2021-06-20 04:23:02
2167.68;2021-06-20 04:24:03
2166.47;2021-06-20 04:25:05
2165.67;2021-06-20 04:26:11
2162.54;2021-06-20 04:27:06
2164.64;2021-06-20 04:28:10
2162.36;2021-06-20 04:29:02
2159.05;2021-06-20 04:30:03
2162.19;2021-06-20 04:31:03
2161.7;2021-06-20 04:32:02
2162.94;2021-06-20 04:33:02
2160.81;2021-06-20 04:34:02
2160.73;2021-06-20 04:35:02
2163.13;2021-06-20 04:36:03
2167.05;2021-06-20 04:37:03
2165.48;2021-06-20 04:38:03
2161.53;2021-06-20 04:39:03
2163.6;2021-06-20 04:40:03
2161.76;2021-06-20 04:41:02
2159.42;2021-06-20 04:42:03
2157.46;2021-06-20 04:43:02
2156.84;2021-06-20 04:44:02
2158.36;2021-06-20 04:45:03
2162.5;2021-06-20 04:46:02
2163.79;2021-06-20 04:47:02
2162.17;2021-06-20 04:48:02
2161.27;2021-06-20 04:49:03
2163.49;2021-06-20 04:50:02
2167.51;2021-06-20 04:51:02
2169.79;2021-06-20 04:52:02
2174.25;2021-06-20 04:53:03
2173.18;2021-06-20 04:54:02
2178.55;2021-06-20 04:55:02
2177.71;2021-06-20 04:56:02
2178.98;2021-06-20 04:57:02
2179.74;2021-06-20 04:58:03
2179.02;2021-06-20 04:59:02
2178.87;2021-06-20 05:00:03
2175.42;2021-06-20 05:01:02
2173.62;2021-06-20 05:02:02
2174.99;2021-06-20 05:03:03
2172.35;2021-06-20 05:04:02
2173.94;2021-06-20 05:05:03
2177.38;2021-06-20 05:06:03
2184.36;2021-06-20 05:07:02
2184.82;2021-06-20 05:08:02
2189.56;2021-06-20 05:09:02
2189.11;2021-06-20 05:10:03
2187.69;2021-06-20 05:11:02
2184;2021-06-20 05:12:02
2183.62;2021-06-20 05:13:02
2183.59;2021-06-20 05:14:03
2185.11;2021-06-20 05:15:03
2184.09;2021-06-20 05:16:02
2182.84;2021-06-20 05:17:02
2182.1;2021-06-20 05:18:03
2181.18;2021-06-20 05:19:02
2181.9;2021-06-20 05:20:03
2181.12;2021-06-20 05:21:02
2182.69;2021-06-20 05:22:02
2187.99;2021-06-20 05:23:03
2185.53;2021-06-20 05:24:02
2184.21;2021-06-20 05:25:03
2186.87;2021-06-20 05:26:02
2189.24;2021-06-20 05:27:02
2188.63;2021-06-20 05:28:02
2188.34;2021-06-20 05:29:03
2187.83;2021-06-20 05:30:02
2184.6;2021-06-20 05:31:03
2182.44;2021-06-20 05:32:02
2182.43;2021-06-20 05:33:03
2183.78;2021-06-20 05:34:03
2184.09;2021-06-20 05:35:03
2182.77;2021-06-20 05:36:03
2184.53;2021-06-20 05:37:02
2183.99;2021-06-20 05:38:03
2184.6;2021-06-20 05:39:03
2184.9;2021-06-20 05:40:03
2187.21;2021-06-20 05:41:04
2188.98;2021-06-20 05:42:03
2187.1;2021-06-20 05:43:03
2189.79;2021-06-20 05:44:03
2187.95;2021-06-20 05:45:02
2189.21;2021-06-20 05:46:03
2191.35;2021-06-20 05:47:02
2190.46;2021-06-20 05:48:03
2189.81;2021-06-20 05:49:02
2188.19;2021-06-20 05:50:02
2187.87;2021-06-20 05:51:02
2187.21;2021-06-20 05:52:02
2189.1;2021-06-20 05:53:02
2187.06;2021-06-20 05:54:03
2188.23;2021-06-20 05:55:02
2183.88;2021-06-20 05:56:02
2183.99;2021-06-20 05:57:03
2182.01;2021-06-20 05:58:02
2183.87;2021-06-20 05:59:02
2181.37;2021-06-20 06:00:03
2182.95;2021-06-20 06:01:02
2180.72;2021-06-20 06:02:02
2181.03;2021-06-20 06:03:03
2181.1;2021-06-20 06:04:02
2183.62;2021-06-20 06:05:03
2186.24;2021-06-20 06:06:03
2190.9;2021-06-20 06:07:02
2193;2021-06-20 06:08:02
2196.02;2021-06-20 06:09:02
2195.88;2021-06-20 06:10:03
2194.29;2021-06-20 06:11:03
2193.7;2021-06-20 06:12:03
2193.23;2021-06-20 06:13:03
2193.61;2021-06-20 06:14:02
2193.72;2021-06-20 06:15:03
2191.2;2021-06-20 06:16:02
2194.96;2021-06-20 06:17:02
2195.32;2021-06-20 06:18:03
2203;2021-06-20 06:19:03
2205.01;2021-06-20 06:20:02
2201.67;2021-06-20 06:21:02
2201.18;2021-06-20 06:22:02
2200.15;2021-06-20 06:23:03
2202.67;2021-06-20 06:24:02
2200.12;2021-06-20 06:25:02
2200.16;2021-06-20 06:26:02
2199.96;2021-06-20 06:27:03
2203.19;2021-06-20 06:28:03
2201.93;2021-06-20 06:29:03
2204.15;2021-06-20 06:30:03
2207.18;2021-06-20 06:31:02
2205.99;2021-06-20 06:32:02
2203.81;2021-06-20 06:33:03
2203.05;2021-06-20 06:34:03
2204.96;2021-06-20 06:35:03
2209.02;2021-06-20 06:36:02
2209.11;2021-06-20 06:37:02
2207.95;2021-06-20 06:38:02
2209.76;2021-06-20 06:39:03
2207.53;2021-06-20 06:40:03
2208.12;2021-06-20 06:41:03
2207.49;2021-06-20 06:42:03
2208.62;2021-06-20 06:43:03
2207.38;2021-06-20 06:44:02
2205.03;2021-06-20 06:45:02
2205.98;2021-06-20 06:46:02
2204.57;2021-06-20 06:47:03
2204.27;2021-06-20 06:48:03
2203.79;2021-06-20 06:49:03
2205.98;2021-06-20 06:50:02
2206.34;2021-06-20 06:51:02
2207.32;2021-06-20 06:52:02
2206.04;2021-06-20 06:53:03
2208.66;2021-06-20 06:54:02
2206.8;2021-06-20 06:55:03
2205.97;2021-06-20 06:56:02
2208.79;2021-06-20 06:57:03
2209.33;2021-06-20 06:58:02
2208;2021-06-20 06:59:02
2204.84;2021-06-20 07:00:03
2204.51;2021-06-20 07:01:03
2206;2021-06-20 07:02:03
2204.59;2021-06-20 07:03:02
2201.56;2021-06-20 07:04:02
2204.85;2021-06-20 07:05:02
2205.03;2021-06-20 07:06:03
2207.26;2021-06-20 07:07:02
2207.8;2021-06-20 07:08:03
2208.68;2021-06-20 07:09:03
2208.46;2021-06-20 07:10:02
2207.99;2021-06-20 07:11:03
2208.57;2021-06-20 07:12:02
2208.61;2021-06-20 07:13:02
2205.01;2021-06-20 07:14:02
2205.3;2021-06-20 07:15:02
2204.57;2021-06-20 07:16:02
2207.43;2021-06-20 07:17:03
2208.86;2021-06-20 07:18:02
2208.46;2021-06-20 07:19:02
2208.85;2021-06-20 07:20:03
2208.51;2021-06-20 07:21:02
2209.99;2021-06-20 07:22:03
2213.62;2021-06-20 07:23:03
2210.44;2021-06-20 07:24:03
2212.67;2021-06-20 07:25:02
2213.48;2021-06-20 07:26:03
2212.16;2021-06-20 07:27:03
2210.25;2021-06-20 07:28:03
2207.9;2021-06-20 07:29:02
2206.4;2021-06-20 07:30:02
2209.22;2021-06-20 07:31:03
2205.27;2021-06-20 07:32:03
2204.52;2021-06-20 07:33:02
2204;2021-06-20 07:34:02
2204.44;2021-06-20 07:35:03
2206;2021-06-20 07:36:03
2207.99;2021-06-20 07:37:03
2209.5;2021-06-20 07:38:03
2216.99;2021-06-20 07:39:03
2217.89;2021-06-20 07:40:03
2216.63;2021-06-20 07:41:03
2215.22;2021-06-20 07:42:03
2213.21;2021-06-20 07:43:03
2212.35;2021-06-20 07:44:03
2214.18;2021-06-20 07:45:03
2215.35;2021-06-20 07:46:03
2213.56;2021-06-20 07:47:03
2210.41;2021-06-20 07:48:02
2210.29;2021-06-20 07:49:02
2211;2021-06-20 07:50:02
2210.52;2021-06-20 07:51:03
2212.96;2021-06-20 07:52:02
2212.48;2021-06-20 07:53:02
2211.54;2021-06-20 07:54:03
2212.52;2021-06-20 07:55:03
2213.54;2021-06-20 07:56:02
2215.54;2021-06-20 07:57:02
2215.65;2021-06-20 07:58:02
2213.91;2021-06-20 07:59:03
2212.96;2021-06-20 08:00:02
2213.23;2021-06-20 08:01:02
2208.71;2021-06-20 08:02:02
2212.4;2021-06-20 08:03:03
2209.62;2021-06-20 08:04:03
2209;2021-06-20 08:05:02
2209;2021-06-20 08:06:03
2207.79;2021-06-20 08:07:02
2207.86;2021-06-20 08:08:03
2206.81;2021-06-20 08:09:02
2203.85;2021-06-20 08:10:03
2205.01;2021-06-20 08:11:02
2205.11;2021-06-20 08:12:02
2206.25;2021-06-20 08:13:03
2203.85;2021-06-20 08:14:02
2206.5;2021-06-20 08:15:02
2204.54;2021-06-20 08:16:03
2203.77;2021-06-20 08:17:03
2201.47;2021-06-20 08:18:02
2200.6;2021-06-20 08:19:02
2201.21;2021-06-20 08:20:02
2201.78;2021-06-20 08:21:03
2199.14;2021-06-20 08:22:02
2199.98;2021-06-20 08:23:02
2198.81;2021-06-20 08:24:03
2200.31;2021-06-20 08:25:03
2201.5;2021-06-20 08:26:02
2201.78;2021-06-20 08:27:02
2202.5;2021-06-20 08:28:02
2204.21;2021-06-20 08:29:02
2205.23;2021-06-20 08:30:03
2206.74;2021-06-20 08:31:03
2206.94;2021-06-20 08:32:02
2203.65;2021-06-20 08:33:03
2204.55;2021-06-20 08:34:03
2206.01;2021-06-20 08:35:02
2208.5;2021-06-20 08:36:03
2209.47;2021-06-20 08:37:02
2211.43;2021-06-20 08:38:03
2211.23;2021-06-20 08:39:03
2211.94;2021-06-20 08:40:03
2211.74;2021-06-20 08:41:03
2210.26;2021-06-20 08:42:03
2207.69;2021-06-20 08:43:03
2207.75;2021-06-20 08:44:04
2207.78;2021-06-20 08:45:03
2208.61;2021-06-20 08:46:03
2204.82;2021-06-20 08:47:02
2201.7;2021-06-20 08:48:03
2202.01;2021-06-20 08:49:02
2200.83;2021-06-20 08:50:02
2199.55;2021-06-20 08:51:02
2200.08;2021-06-20 08:52:03
2198.77;2021-06-20 08:53:02
2199.85;2021-06-20 08:54:02
2199.75;2021-06-20 08:55:02
2199.97;2021-06-20 08:56:03
2200.96;2021-06-20 08:57:02
2200.69;2021-06-20 08:58:02
2198.83;2021-06-20 08:59:02
2197.97;2021-06-20 09:00:02
2203.69;2021-06-20 09:01:03
2203.12;2021-06-20 09:02:02
2200.94;2021-06-20 09:03:02
2200.7;2021-06-20 09:04:02
2199.04;2021-06-20 09:05:03
2197.87;2021-06-20 09:06:02
2198.09;2021-06-20 09:07:02
2197.46;2021-06-20 09:08:03
2196.56;2021-06-20 09:09:02
2196.17;2021-06-20 09:10:03
2196.63;2021-06-20 09:11:02
2198.26;2021-06-20 09:12:02
2197.33;2021-06-20 09:13:02
2196.68;2021-06-20 09:14:03
2196.71;2021-06-20 09:15:02
2198.29;2021-06-20 09:16:02
2199.04;2021-06-20 09:17:02
2198.93;2021-06-20 09:18:02
2198.82;2021-06-20 09:19:03
2199.02;2021-06-20 09:20:02
2195.7;2021-06-20 09:21:02
2195.35;2021-06-20 09:22:03
2196.23;2021-06-20 09:23:02
2194.16;2021-06-20 09:24:03
2193.63;2021-06-20 09:25:03
2194.47;2021-06-20 09:26:02
2195.87;2021-06-20 09:27:03
2195.02;2021-06-20 09:28:02
2194;2021-06-20 09:29:03
2192.79;2021-06-20 09:30:03
2192.06;2021-06-20 09:31:03
2194.86;2021-06-20 09:32:03
2194.83;2021-06-20 09:33:02
2196.79;2021-06-20 09:34:03
2197.24;2021-06-20 09:35:02
2196.31;2021-06-20 09:36:02
2196.76;2021-06-20 09:37:02
2196.76;2021-06-20 09:38:02
2194.76;2021-06-20 09:39:02
2189.93;2021-06-20 09:40:02
2188.95;2021-06-20 09:41:02
2190.06;2021-06-20 09:42:02
2189.96;2021-06-20 09:43:03
2187.82;2021-06-20 09:44:03
2187.41;2021-06-20 09:45:04
2192.4;2021-06-20 09:46:02
2195.99;2021-06-20 09:47:03
2195.42;2021-06-20 09:48:02
2199;2021-06-20 09:49:02
2197.03;2021-06-20 09:50:03
2196.84;2021-06-20 09:51:02
2199.25;2021-06-20 09:52:02
2199.48;2021-06-20 09:53:03
2197.63;2021-06-20 09:54:02
2199.05;2021-06-20 09:55:02
2200.86;2021-06-20 09:56:02
2202;2021-06-20 09:57:03
2202.11;2021-06-20 09:58:02
2204.01;2021-06-20 09:59:02
2204.11;2021-06-20 10:00:04
2203.84;2021-06-20 10:01:03
2200.9;2021-06-20 10:02:02
2199.89;2021-06-20 10:03:02
2201.08;2021-06-20 10:04:02
2198.52;2021-06-20 10:05:02
2200.77;2021-06-20 10:06:02
2203.47;2021-06-20 10:07:02
2208.78;2021-06-20 10:08:02
2208.96;2021-06-20 10:09:03
2208.34;2021-06-20 10:10:02
2206.99;2021-06-20 10:11:02
2206.09;2021-06-20 10:12:02
2206.21;2021-06-20 10:13:02
2207.04;2021-06-20 10:14:02
2206.66;2021-06-20 10:15:02
2203.97;2021-06-20 10:16:02
2202.03;2021-06-20 10:17:02
2203.35;2021-06-20 10:18:03
2203.04;2021-06-20 10:19:02
2203.05;2021-06-20 10:20:02
2202.88;2021-06-20 10:21:03
2200;2021-06-20 10:22:02
2198.51;2021-06-20 10:23:02
2196.6;2021-06-20 10:24:03
2193.36;2021-06-20 10:25:02
2188.82;2021-06-20 10:26:03
2189.74;2021-06-20 10:27:02
2190.79;2021-06-20 10:28:02
2192;2021-06-20 10:29:03
2193.02;2021-06-20 10:30:03
2190.72;2021-06-20 10:31:02
2190.37;2021-06-20 10:32:02
2190.62;2021-06-20 10:33:03
2188.91;2021-06-20 10:34:02
2191.79;2021-06-20 10:35:02
2190.73;2021-06-20 10:36:02
2192.65;2021-06-20 10:37:03
2189.19;2021-06-20 10:38:02
2187.12;2021-06-20 10:39:03
2185.63;2021-06-20 10:40:02
2184.07;2021-06-20 10:41:02
2183.22;2021-06-20 10:42:02
2179.39;2021-06-20 10:43:03
2182.46;2021-06-20 10:44:03
2180.97;2021-06-20 10:45:04
2177.95;2021-06-20 10:46:04
2179.2;2021-06-20 10:47:02
2181.49;2021-06-20 10:48:02
2183.05;2021-06-20 10:49:02
2178.78;2021-06-20 10:50:02
2179.06;2021-06-20 10:51:03
2181.11;2021-06-20 10:52:02
2178.36;2021-06-20 10:53:02
2180.71;2021-06-20 10:54:02
2179.6;2021-06-20 10:55:02
2180.41;2021-06-20 10:56:03
2182.29;2021-06-20 10:57:02
2180.22;2021-06-20 10:58:02
2179.59;2021-06-20 10:59:02
2179.57;2021-06-20 11:00:03
2179.81;2021-06-20 11:01:03
2182.87;2021-06-20 11:02:02
2182.56;2021-06-20 11:03:02
2183.31;2021-06-20 11:04:02
2182.08;2021-06-20 11:05:02
2179.14;2021-06-20 11:06:02
2175.83;2021-06-20 11:07:03
2177.59;2021-06-20 11:08:02
2174.96;2021-06-20 11:09:02
2176.13;2021-06-20 11:10:03
2175.25;2021-06-20 11:11:02
2178.1;2021-06-20 11:12:03
2178.48;2021-06-20 11:13:02
2179.99;2021-06-20 11:14:02
2179.59;2021-06-20 11:15:02
2181.8;2021-06-20 11:16:02
2179.38;2021-06-20 11:17:03
2177.69;2021-06-20 11:18:02
2180.19;2021-06-20 11:19:02
2180.68;2021-06-20 11:20:02
2180.47;2021-06-20 11:21:03
2179.79;2021-06-20 11:22:03
2180.69;2021-06-20 11:23:02
2179.42;2021-06-20 11:24:02
2179.01;2021-06-20 11:25:02
2180.41;2021-06-20 11:26:03
2180.01;2021-06-20 11:27:03
2181.93;2021-06-20 11:28:02
2185;2021-06-20 11:29:03
2185.2;2021-06-20 11:30:03
2182.91;2021-06-20 11:31:02
2181.96;2021-06-20 11:32:03
2187.9;2021-06-20 11:33:03
2185.87;2021-06-20 11:34:03
2184.53;2021-06-20 11:35:02
2185.34;2021-06-20 11:36:02
2185.01;2021-06-20 11:37:02
2185.32;2021-06-20 11:38:02
2183.56;2021-06-20 11:39:03
2182.09;2021-06-20 11:40:03
2182.37;2021-06-20 11:41:03
2184.05;2021-06-20 11:42:03
2184.48;2021-06-20 11:43:03
2180.01;2021-06-20 11:44:03
2180.57;2021-06-20 11:45:03
2182.91;2021-06-20 11:46:03
2183.14;2021-06-20 11:47:03
2182.74;2021-06-20 11:48:03
2184.42;2021-06-20 11:49:02
2180.3;2021-06-20 11:50:02
2179.38;2021-06-20 11:51:02
2174.82;2021-06-20 11:52:02
2167.61;2021-06-20 11:53:02
2167;2021-06-20 11:54:02
2168.58;2021-06-20 11:55:03
2165.41;2021-06-20 11:56:03
2167.57;2021-06-20 11:57:02
2165.45;2021-06-20 11:58:02
2162.98;2021-06-20 11:59:02
2165.66;2021-06-20 12:00:03
2166.76;2021-06-20 12:01:02
2168.13;2021-06-20 12:02:02
2164.31;2021-06-20 12:03:02
2162.29;2021-06-20 12:04:02
2156.91;2021-06-20 12:05:03
2140.6;2021-06-20 12:06:02
2141.08;2021-06-20 12:07:02
2143.03;2021-06-20 12:08:02
2144.55;2021-06-20 12:09:03
2135.8;2021-06-20 12:10:02
2131.61;2021-06-20 12:11:02
2127.67;2021-06-20 12:12:02
2131.46;2021-06-20 12:13:02
2129.26;2021-06-20 12:14:02
2131.01;2021-06-20 12:15:02
2126.01;2021-06-20 12:16:02
2126;2021-06-20 12:17:03
2128.74;2021-06-20 12:18:02
2123.59;2021-06-20 12:19:02
2126.16;2021-06-20 12:20:02
2113.69;2021-06-20 12:21:02
2114.36;2021-06-20 12:22:03
2105.76;2021-06-20 12:23:02
2108.83;2021-06-20 12:24:03
2105.08;2021-06-20 12:25:02
2095.65;2021-06-20 12:26:02
2094.51;2021-06-20 12:27:03
2099.63;2021-06-20 12:28:02
2100.23;2021-06-20 12:29:02
2102.92;2021-06-20 12:30:03
2109.22;2021-06-20 12:31:03
2106.91;2021-06-20 12:32:02
2100.15;2021-06-20 12:33:03
2095.38;2021-06-20 12:34:02
2101.5;2021-06-20 12:35:02
2104.42;2021-06-20 12:36:03
2097.59;2021-06-20 12:37:02
2102.57;2021-06-20 12:38:03
2100.5;2021-06-20 12:39:02
2102.94;2021-06-20 12:40:02
2107.54;2021-06-20 12:41:03
2110.02;2021-06-20 12:42:03
2109.35;2021-06-20 12:43:03
2105.25;2021-06-20 12:44:03
2108.94;2021-06-20 12:45:02
2106.55;2021-06-20 12:46:03
2106.02;2021-06-20 12:47:03
2109.03;2021-06-20 12:48:04
2105.46;2021-06-20 12:49:02
2104.25;2021-06-20 12:50:02
2104.55;2021-06-20 12:51:02
2099.79;2021-06-20 12:52:02
2095.07;2021-06-20 12:53:03
2096.26;2021-06-20 12:54:02
2100.03;2021-06-20 12:55:02
2100.14;2021-06-20 12:56:02
2093.47;2021-06-20 12:57:03
2096.37;2021-06-20 12:58:02
2100.4;2021-06-20 12:59:02
2098.54;2021-06-20 13:00:03
2090.41;2021-06-20 13:01:02
2089.11;2021-06-20 13:02:02
2094.01;2021-06-20 13:03:03
2097.75;2021-06-20 13:04:02
2098.69;2021-06-20 13:05:02
2099.03;2021-06-20 13:06:03
2098.68;2021-06-20 13:07:03
2094.85;2021-06-20 13:08:02
2092.27;2021-06-20 13:09:02
2096.48;2021-06-20 13:10:03
2100.83;2021-06-20 13:11:02
2095.01;2021-06-20 13:12:02
2099.43;2021-06-20 13:13:02
2097.34;2021-06-20 13:14:03
2095.88;2021-06-20 13:15:02
2091.05;2021-06-20 13:16:03
2092.34;2021-06-20 13:17:02
2087.71;2021-06-20 13:18:02
2085.74;2021-06-20 13:19:03
2086.2;2021-06-20 13:20:03
2084.35;2021-06-20 13:21:03
2081.57;2021-06-20 13:22:02
2085.91;2021-06-20 13:23:02
2081.2;2021-06-20 13:24:02
2079.07;2021-06-20 13:25:02
2082.81;2021-06-20 13:26:02
2083.84;2021-06-20 13:27:02
2084.86;2021-06-20 13:28:02
2079.65;2021-06-20 13:29:03
2076.87;2021-06-20 13:30:02
2071.35;2021-06-20 13:31:03
2069.8;2021-06-20 13:32:02
2070.35;2021-06-20 13:33:02
2063.29;2021-06-20 13:34:02
2065.4;2021-06-20 13:35:02
2069.58;2021-06-20 13:36:02
2074.03;2021-06-20 13:37:02
2077.97;2021-06-20 13:38:02
2080.29;2021-06-20 13:39:02
2077.56;2021-06-20 13:40:03
2086.05;2021-06-20 13:41:03
2088.33;2021-06-20 13:42:02
2084.49;2021-06-20 13:43:02
2083.3;2021-06-20 13:44:03
2082.6;2021-06-20 13:45:03
2087.7;2021-06-20 13:46:02
2092.7;2021-06-20 13:47:03
2088.05;2021-06-20 13:48:03
2083.95;2021-06-20 13:49:03
2078.08;2021-06-20 13:50:02
2079.53;2021-06-20 13:51:02
2076.82;2021-06-20 13:52:02
2077.48;2021-06-20 13:53:03
2078.46;2021-06-20 13:54:02
2080.37;2021-06-20 13:55:02
2078;2021-06-20 13:56:03
2074.03;2021-06-20 13:57:02
2074.91;2021-06-20 13:58:02
2077.06;2021-06-20 13:59:02
2074.26;2021-06-20 14:00:03
2081.46;2021-06-20 14:01:02
2085.2;2021-06-20 14:02:03
2086.77;2021-06-20 14:03:02
2080.94;2021-06-20 14:04:03
2070.62;2021-06-20 14:05:02
2064.23;2021-06-20 14:06:03
2058.53;2021-06-20 14:07:02
2058.13;2021-06-20 14:08:02
2055.99;2021-06-20 14:09:02
2061.99;2021-06-20 14:10:02
2067.38;2021-06-20 14:11:02
2061.86;2021-06-20 14:12:03
2058.9;2021-06-20 14:13:03
2059.12;2021-06-20 14:14:03
2058.17;2021-06-20 14:15:03
2054.89;2021-06-20 14:16:03
2063.09;2021-06-20 14:17:03
2066.03;2021-06-20 14:18:02
2062.56;2021-06-20 14:19:02
2053.29;2021-06-20 14:20:02
2054.91;2021-06-20 14:21:03
2048.09;2021-06-20 14:22:02
2048.93;2021-06-20 14:23:02
2045.94;2021-06-20 14:24:02
2047.19;2021-06-20 14:25:02
2051.52;2021-06-20 14:26:03
2048.03;2021-06-20 14:27:03
2053.82;2021-06-20 14:28:03
2052.33;2021-06-20 14:29:03
2052.99;2021-06-20 14:30:03
2058.86;2021-06-20 14:31:02
2063.84;2021-06-20 14:32:03
2061.06;2021-06-20 14:33:03
2064.91;2021-06-20 14:34:02
2066.01;2021-06-20 14:35:02
2067.15;2021-06-20 14:36:03
2067.28;2021-06-20 14:37:03
2063.86;2021-06-20 14:38:02
2061.35;2021-06-20 14:39:02
2066.8;2021-06-20 14:40:02
2066.93;2021-06-20 14:41:02
2068.26;2021-06-20 14:42:03
2065.14;2021-06-20 14:43:02
2067.25;2021-06-20 14:44:03
2066.19;2021-06-20 14:45:03
2070.46;2021-06-20 14:46:03
2076.91;2021-06-20 14:47:03
2075.92;2021-06-20 14:48:03
2072.99;2021-06-20 14:49:03
2073.51;2021-06-20 14:50:02
2074;2021-06-20 14:51:03
2075;2021-06-20 14:52:02
2077.83;2021-06-20 14:53:02
2079.24;2021-06-20 14:54:03
2081.84;2021-06-20 14:55:03
2079.6;2021-06-20 14:56:03
2076.7;2021-06-20 14:57:03
2074.68;2021-06-20 14:58:02
2076.67;2021-06-20 14:59:03
2079.35;2021-06-20 15:00:02
2075.07;2021-06-20 15:01:02
2081.11;2021-06-20 15:02:02
2084.11;2021-06-20 15:03:02
2084.99;2021-06-20 15:04:03
2090.99;2021-06-20 15:05:03
2097.22;2021-06-20 15:06:02
2099.01;2021-06-20 15:07:02
2097.5;2021-06-20 15:08:02
2094.43;2021-06-20 15:09:02
2093.86;2021-06-20 15:10:02
2092.95;2021-06-20 15:11:02
2089.62;2021-06-20 15:12:02
2090.25;2021-06-20 15:13:02
2090.96;2021-06-20 15:14:03
2094.21;2021-06-20 15:15:02
2091.89;2021-06-20 15:16:02
2086.6;2021-06-20 15:17:02
2088.87;2021-06-20 15:18:02
2090.29;2021-06-20 15:19:02
2089.89;2021-06-20 15:20:03
2085.24;2021-06-20 15:21:02
2082.04;2021-06-20 15:22:03
2082.05;2021-06-20 15:23:02
2084.62;2021-06-20 15:24:02
2085.49;2021-06-20 15:25:02
2084.37;2021-06-20 15:26:02
2082.77;2021-06-20 15:27:02
2081.78;2021-06-20 15:28:02
2079.98;2021-06-20 15:29:02
2081.34;2021-06-20 15:30:03
2083.99;2021-06-20 15:31:03
2086.03;2021-06-20 15:32:03
2086.39;2021-06-20 15:33:03
2085.63;2021-06-20 15:34:03
2081.62;2021-06-20 15:35:03
2086.27;2021-06-20 15:36:02
2086.12;2021-06-20 15:37:02
2086.5;2021-06-20 15:38:02
2086.88;2021-06-20 15:39:03
2087.91;2021-06-20 15:40:03
2090.74;2021-06-20 15:41:02
2089.19;2021-06-20 15:42:02
2086.33;2021-06-20 15:43:03
2085.88;2021-06-20 15:44:02
2086.81;2021-06-20 15:45:03
2090.6;2021-06-20 15:46:02
2090.66;2021-06-20 15:47:02
2088.07;2021-06-20 15:48:02
2090.54;2021-06-20 15:49:03
2091.23;2021-06-20 15:50:02
2093.14;2021-06-20 15:51:02
2091.66;2021-06-20 15:52:03
2092.3;2021-06-20 15:53:02
2092.14;2021-06-20 15:54:02
2091.24;2021-06-20 15:55:03
2085.68;2021-06-20 15:56:03
2082.94;2021-06-20 15:57:02
2081.4;2021-06-20 15:58:02
2082;2021-06-20 15:59:02
2080.43;2021-06-20 16:00:03
2076.91;2021-06-20 16:01:03
2077.28;2021-06-20 16:02:02
2072.19;2021-06-20 16:03:02
2070.29;2021-06-20 16:04:03
2073.75;2021-06-20 16:05:02
2078.64;2021-06-20 16:06:03
2077.62;2021-06-20 16:07:02
2083.2;2021-06-20 16:08:02
2085.76;2021-06-20 16:09:02
2087.86;2021-06-20 16:10:03
2092.29;2021-06-20 16:11:02
2090.97;2021-06-20 16:12:03
2085.9;2021-06-20 16:13:02
2088.82;2021-06-20 16:14:03
2086.71;2021-06-20 16:15:03
2088.62;2021-06-20 16:16:02
2094.59;2021-06-20 16:17:02
2090.8;2021-06-20 16:18:02
2093.46;2021-06-20 16:19:02
2093.99;2021-06-20 16:20:02
2093.41;2021-06-20 16:21:02
2094.25;2021-06-20 16:22:02
2093.7;2021-06-20 16:23:03
2091.02;2021-06-20 16:24:02
2091.33;2021-06-20 16:25:02
2091.23;2021-06-20 16:26:03
2088.96;2021-06-20 16:27:03
2089.83;2021-06-20 16:28:03
2093.05;2021-06-20 16:29:03
2091.15;2021-06-20 16:30:02
2091.14;2021-06-20 16:31:02
2094.96;2021-06-20 16:32:03
2096.43;2021-06-20 16:33:03
2094.5;2021-06-20 16:34:02
2094.37;2021-06-20 16:35:02
2092.68;2021-06-20 16:36:02
2094.83;2021-06-20 16:37:02
2095.15;2021-06-20 16:38:02
2093.78;2021-06-20 16:39:02
2090.83;2021-06-20 16:40:02
2091.48;2021-06-20 16:41:02
2093.69;2021-06-20 16:42:02
2093.79;2021-06-20 16:43:02
2095.4;2021-06-20 16:44:02
2096.62;2021-06-20 16:45:02
2095.47;2021-06-20 16:46:03
2094.47;2021-06-20 16:47:02
2094;2021-06-20 16:48:03
2094.29;2021-06-20 16:49:02
2094.21;2021-06-20 16:50:02
2095.35;2021-06-20 16:51:03
2096.04;2021-06-20 16:52:03
2096.64;2021-06-20 16:53:03
2098.6;2021-06-20 16:54:03
2099.79;2021-06-20 16:55:03
2099.29;2021-06-20 16:56:02
2099.83;2021-06-20 16:57:02
2101.52;2021-06-20 16:58:03
2108.77;2021-06-20 16:59:02
2114.44;2021-06-20 17:00:02
2110.63;2021-06-20 17:01:02
2107.69;2021-06-20 17:02:02
2110.96;2021-06-20 17:03:02
2110.95;2021-06-20 17:04:02
2109.38;2021-06-20 17:05:02
2107.7;2021-06-20 17:06:02
2108.45;2021-06-20 17:07:03
2109.39;2021-06-20 17:08:02
2110.51;2021-06-20 17:09:03
2111.56;2021-06-20 17:10:02
2109.04;2021-06-20 17:11:02
2109.87;2021-06-20 17:12:02
2110.85;2021-06-20 17:13:02
2116.16;2021-06-20 17:14:02
2114.87;2021-06-20 17:15:02
2112.23;2021-06-20 17:16:03
2114.9;2021-06-20 17:17:02
2116.93;2021-06-20 17:18:03
2119.14;2021-06-20 17:19:03
2118.46;2021-06-20 17:20:02
2117.86;2021-06-20 17:21:02
2114.86;2021-06-20 17:22:02
2116.1;2021-06-20 17:23:02
2116.88;2021-06-20 17:24:02
2113.86;2021-06-20 17:25:03
2115.38;2021-06-20 17:26:03
2116.81;2021-06-20 17:27:02
2117.5;2021-06-20 17:28:03
2119.89;2021-06-20 17:29:03
2123.2;2021-06-20 17:30:02
2122.41;2021-06-20 17:31:02
2124.14;2021-06-20 17:32:02
2121.01;2021-06-20 17:33:02
2121.92;2021-06-20 17:34:02
2122.57;2021-06-20 17:35:02
2124.64;2021-06-20 17:36:03
2126.42;2021-06-20 17:37:02
2123.16;2021-06-20 17:38:02
2121.73;2021-06-20 17:39:02
2118.91;2021-06-20 17:40:03
2120.44;2021-06-20 17:41:04
2119;2021-06-20 17:42:02
2116.83;2021-06-20 17:43:02
2115.64;2021-06-20 17:44:02
2115.69;2021-06-20 17:45:02
2118.4;2021-06-20 17:46:03
2118.09;2021-06-20 17:47:02
2114.94;2021-06-20 17:48:02
2112.28;2021-06-20 17:49:02
2109.77;2021-06-20 17:50:02
2111.09;2021-06-20 17:51:02
2109.36;2021-06-20 17:52:02
2109.64;2021-06-20 17:53:03
2110.76;2021-06-20 17:54:02
2110.89;2021-06-20 17:55:03
2111.57;2021-06-20 17:56:03
2111.16;2021-06-20 17:57:03
2115.04;2021-06-20 17:58:02
2115.05;2021-06-20 17:59:02
2111.11;2021-06-20 18:00:03
2112.73;2021-06-20 18:01:02
2114.65;2021-06-20 18:02:02
2106.07;2021-06-20 18:03:02
2105.19;2021-06-20 18:04:03
2107.91;2021-06-20 18:05:02
2112.01;2021-06-20 18:06:02
2113.51;2021-06-20 18:07:02
2111.29;2021-06-20 18:08:03
2114.99;2021-06-20 18:09:02
2114.4;2021-06-20 18:10:02
2118.41;2021-06-20 18:11:02
2118.09;2021-06-20 18:12:03
2120.3;2021-06-20 18:13:03
2120.4;2021-06-20 18:14:03
2119.14;2021-06-20 18:15:03
2116.54;2021-06-20 18:16:03
2119.27;2021-06-20 18:17:02
2121.48;2021-06-20 18:18:02
2125.34;2021-06-20 18:19:02
2127.8;2021-06-20 18:20:02
2125.83;2021-06-20 18:21:03
2122.65;2021-06-20 18:22:02
2125.4;2021-06-20 18:23:03
2124.99;2021-06-20 18:24:02
2124.46;2021-06-20 18:25:02
2128.4;2021-06-20 18:26:02
2127.24;2021-06-20 18:27:02
2127.58;2021-06-20 18:28:02
2128.13;2021-06-20 18:29:02
2129.66;2021-06-20 18:30:02
2126.75;2021-06-20 18:31:02
2126.65;2021-06-20 18:32:03
2124.94;2021-06-20 18:33:02
2127.7;2021-06-20 18:34:02
2126.01;2021-06-20 18:35:02
2129.67;2021-06-20 18:36:03
2127.43;2021-06-20 18:37:07
2124.95;2021-06-20 18:38:11
2125.48;2021-06-20 18:39:30
2123.48;2021-06-20 18:40:32
2123.94;2021-06-20 18:41:02
2124.63;2021-06-20 18:42:03
2125.73;2021-06-20 18:43:03
2123.49;2021-06-20 18:44:02
2126.26;2021-06-20 18:45:02
2125.95;2021-06-20 18:46:02
2122;2021-06-20 18:47:02
2121.01;2021-06-20 18:48:02
2119.83;2021-06-20 18:49:02
2120.04;2021-06-20 18:50:02
2123.57;2021-06-20 18:51:02
2123.06;2021-06-20 18:52:02
2122.64;2021-06-20 18:53:02
2122.54;2021-06-20 18:54:02
2120.01;2021-06-20 18:55:02
2122.59;2021-06-20 18:56:02
2123.37;2021-06-20 18:57:02
2125.42;2021-06-20 18:58:02
2124.08;2021-06-20 18:59:03
2123.71;2021-06-20 19:00:03
2127.31;2021-06-20 19:01:02
2125.87;2021-06-20 19:02:02
2124.96;2021-06-20 19:03:02
2121.67;2021-06-20 19:04:03
2119;2021-06-20 19:05:02
2121.56;2021-06-20 19:06:02
2124.27;2021-06-20 19:07:03
2125.19;2021-06-20 19:08:03
2125.2;2021-06-20 19:09:02
2125.1;2021-06-20 19:10:02
2127.54;2021-06-20 19:11:02
2129.45;2021-06-20 19:12:02
2128.99;2021-06-20 19:13:03
2130.35;2021-06-20 19:14:03
2130.33;2021-06-20 19:15:02
2132.37;2021-06-20 19:16:02
2132.79;2021-06-20 19:17:03
2135.56;2021-06-20 19:18:02
2135.6;2021-06-20 19:19:02
2135.47;2021-06-20 19:20:02
2136.31;2021-06-20 19:21:02
2132.97;2021-06-20 19:22:02
2134.86;2021-06-20 19:23:02
2133.24;2021-06-20 19:24:03
2132.63;2021-06-20 19:25:02
2132.27;2021-06-20 19:26:02
2132.37;2021-06-20 19:27:02
2135;2021-06-20 19:28:02
2135.27;2021-06-20 19:29:02
2134.81;2021-06-20 19:30:02
2137.65;2021-06-20 19:31:03
2139.2;2021-06-20 19:32:02
2134.75;2021-06-20 19:33:02
2133.35;2021-06-20 19:34:02
2134.07;2021-06-20 19:35:02
2135.59;2021-06-20 19:36:02
2132.8;2021-06-20 19:37:03
2132.51;2021-06-20 19:38:03
2133.35;2021-06-20 19:39:02
2133.8;2021-06-20 19:40:03
2132.47;2021-06-20 19:41:02
2134.69;2021-06-20 19:42:02
2134.75;2021-06-20 19:43:03
2133.97;2021-06-20 19:44:03
2135.31;2021-06-20 19:45:03
2137.03;2021-06-20 19:46:02
2136.72;2021-06-20 19:47:03
2132.72;2021-06-20 19:48:02
2133.64;2021-06-20 19:49:02
2133.69;2021-06-20 19:50:02
2126.58;2021-06-20 19:51:02
2129.17;2021-06-20 19:52:03
2122.88;2021-06-20 19:53:03
2127.5;2021-06-20 19:54:02
2125.87;2021-06-20 19:55:02
2129.25;2021-06-20 19:56:02
2132.64;2021-06-20 19:57:02
2133.46;2021-06-20 19:58:03
2134.07;2021-06-20 19:59:02
2132.12;2021-06-20 20:00:03
2138.99;2021-06-20 20:01:03
2140.67;2021-06-20 20:02:03
2142.59;2021-06-20 20:03:03
2138.29;2021-06-20 20:04:03
2137.89;2021-06-20 20:05:02
2139.3;2021-06-20 20:06:03
2136.64;2021-06-20 20:07:02
2135.78;2021-06-20 20:08:03
2134.42;2021-06-20 20:09:02
2132.35;2021-06-20 20:10:02
2134.35;2021-06-20 20:11:02
2133.56;2021-06-20 20:12:02
2135.15;2021-06-20 20:13:02
2135.34;2021-06-20 20:14:02
2133.48;2021-06-20 20:15:02
2136.67;2021-06-20 20:16:02
2138.67;2021-06-20 20:17:02
2139.16;2021-06-20 20:18:02
2140.01;2021-06-20 20:19:02
2140.95;2021-06-20 20:20:03
2141.51;2021-06-20 20:21:02
2141.27;2021-06-20 20:22:03
2142.68;2021-06-20 20:23:03
2144.36;2021-06-20 20:24:02
2144.5;2021-06-20 20:25:02
2141.99;2021-06-20 20:26:03
2141.98;2021-06-20 20:27:02
2143.39;2021-06-20 20:28:02
2143.86;2021-06-20 20:29:02
2144.94;2021-06-20 20:30:02
2141.65;2021-06-20 20:31:02
2141.18;2021-06-20 20:32:02
2140.19;2021-06-20 20:33:03
2142.94;2021-06-20 20:34:02
2143;2021-06-20 20:35:03
2141.55;2021-06-20 20:36:02
2144.73;2021-06-20 20:37:02
2145.04;2021-06-20 20:38:03
2146.69;2021-06-20 20:39:02
2148.95;2021-06-20 20:40:03
2147.51;2021-06-20 20:41:02
2147.69;2021-06-20 20:42:03
2149.26;2021-06-20 20:43:02
2149.36;2021-06-20 20:44:02
2149.4;2021-06-20 20:45:03
2147.25;2021-06-20 20:46:02
2145.94;2021-06-20 20:47:02
2145.45;2021-06-20 20:48:03
2147.99;2021-06-20 20:49:02
2147.2;2021-06-20 20:50:03
2146.29;2021-06-20 20:51:03
2148.63;2021-06-20 20:52:02
2149.68;2021-06-20 20:53:03
2153.69;2021-06-20 20:54:02
2154.99;2021-06-20 20:55:03
2156.41;2021-06-20 20:56:03
2154.59;2021-06-20 20:57:02
2154.22;2021-06-20 20:58:02
2157.01;2021-06-20 20:59:03
2162.66;2021-06-20 21:00:03
2172.08;2021-06-20 21:01:03
2169.16;2021-06-20 21:02:04
2169.01;2021-06-20 21:03:05
2169.3;2021-06-20 21:04:02
2167.29;2021-06-20 21:05:03
2164.89;2021-06-20 21:06:02
2165.4;2021-06-20 21:07:02
2164;2021-06-20 21:08:03
2163.34;2021-06-20 21:09:02
2159.8;2021-06-20 21:10:03
2160.45;2021-06-20 21:11:02
2161.99;2021-06-20 21:12:03
2164.31;2021-06-20 21:13:02
2164.62;2021-06-20 21:14:02
2167;2021-06-20 21:15:02
2165.95;2021-06-20 21:16:02
2165.88;2021-06-20 21:17:02
2168.85;2021-06-20 21:18:03
2168.66;2021-06-20 21:19:02
2171.09;2021-06-20 21:20:03
2168.97;2021-06-20 21:21:03
2167.24;2021-06-20 21:22:03
2168.65;2021-06-20 21:23:02
2170;2021-06-20 21:24:03
2169.71;2021-06-20 21:25:03
2167.96;2021-06-20 21:26:03
2169.52;2021-06-20 21:27:03
2168.95;2021-06-20 21:28:02
2170.56;2021-06-20 21:29:02
2170.56;2021-06-20 21:30:02
2167.57;2021-06-20 21:31:03
2166.01;2021-06-20 21:32:02
2171.64;2021-06-20 21:33:03
2176.11;2021-06-20 21:34:02
2183.11;2021-06-20 21:35:03
2187.22;2021-06-20 21:36:02
2198.7;2021-06-20 21:37:03
2218.29;2021-06-20 21:38:02
2230.09;2021-06-20 21:39:03
2222.25;2021-06-20 21:40:03
2224.15;2021-06-20 21:41:02
2225.32;2021-06-20 21:42:02
2224.21;2021-06-20 21:43:02
2227.38;2021-06-20 21:44:02
2233.35;2021-06-20 21:45:03
2227.73;2021-06-20 21:46:02
2223.28;2021-06-20 21:47:02
2215.48;2021-06-20 21:48:02
2219.05;2021-06-20 21:49:03
2223.99;2021-06-20 21:50:02
2220.53;2021-06-20 21:51:04
2217.01;2021-06-20 21:52:11
2217.14;2021-06-20 21:53:11
2216.08;2021-06-20 21:54:07
2216.03;2021-06-20 21:55:10
2219.97;2021-06-20 21:56:03
2217.99;2021-06-20 21:57:03
2215.91;2021-06-20 21:58:03
2216.4;2021-06-20 21:59:03
2225;2021-06-20 22:00:03
2220.24;2021-06-20 22:01:07
2218.59;2021-06-20 22:02:25
2218.41;2021-06-20 22:03:18
2218.02;2021-06-20 22:04:11
2217.83;2021-06-20 22:05:03
2220.92;2021-06-20 22:06:03
2224.62;2021-06-20 22:07:03
2223.58;2021-06-20 22:08:03
2227.72;2021-06-20 22:09:02
2236.69;2021-06-20 22:10:10
2241.46;2021-06-20 22:11:06
2246.79;2021-06-20 22:12:09
2245.85;2021-06-20 22:13:13
2250.17;2021-06-20 22:14:07
2250;2021-06-20 22:15:15
2255.68;2021-06-20 22:16:09
2241.68;2021-06-20 22:17:10
2234.1;2021-06-20 22:18:15
2237.7;2021-06-20 22:19:12
2239.38;2021-06-20 22:20:02
2237.64;2021-06-20 22:21:09
2240.78;2021-06-20 22:22:09
2240.99;2021-06-20 22:23:03
2243.67;2021-06-20 22:24:04
2242.06;2021-06-20 22:25:10
2237.1;2021-06-20 22:26:06
2239.04;2021-06-20 22:27:04
2244.57;2021-06-20 22:28:09
2246.09;2021-06-20 22:29:03
2246.49;2021-06-20 22:30:10
2250.52;2021-06-20 22:31:02
2242.74;2021-06-20 22:32:03
2240.46;2021-06-20 22:33:02
2243.46;2021-06-20 22:34:03
2246.11;2021-06-20 22:35:02
2243.15;2021-06-20 22:36:03
2241.77;2021-06-20 22:37:02
2245.74;2021-06-20 22:38:02
2246;2021-06-20 22:39:03
2247.37;2021-06-20 22:40:02
2249.28;2021-06-20 22:41:03
2256.58;2021-06-20 22:42:02
2252.63;2021-06-20 22:43:02
2250.94;2021-06-20 22:44:03
2253.32;2021-06-20 22:45:02
2251.61;2021-06-20 22:46:02
2254.99;2021-06-20 22:47:03
2255.24;2021-06-20 22:48:02
2248.46;2021-06-20 22:49:02
2249.75;2021-06-20 22:50:02
2249.99;2021-06-20 22:51:02
2254.25;2021-06-20 22:52:02
2254;2021-06-20 22:53:02
2251.53;2021-06-20 22:54:02
2249.85;2021-06-20 22:55:03
2253.74;2021-06-20 22:56:03
2259.72;2021-06-20 22:57:02
2268.03;2021-06-20 22:58:02
2259.85;2021-06-20 22:59:02
2259.2;2021-06-20 23:00:03
2262.68;2021-06-20 23:01:02
2264.91;2021-06-20 23:02:02
2261.01;2021-06-20 23:03:03
2257.88;2021-06-20 23:04:04
2256.9;2021-06-20 23:05:03
2251.76;2021-06-20 23:06:02
2248.69;2021-06-20 23:07:02
2252.28;2021-06-20 23:08:03
2244.85;2021-06-20 23:09:02
2246.3;2021-06-20 23:10:03
2241.08;2021-06-20 23:11:03
2245.91;2021-06-20 23:12:02
2247.1;2021-06-20 23:13:03
2249.68;2021-06-20 23:14:02
2248.32;2021-06-20 23:15:02
2250.98;2021-06-20 23:16:03
2252.24;2021-06-20 23:17:03
2251.98;2021-06-20 23:18:02
2252.01;2021-06-20 23:19:03
2247.76;2021-06-20 23:20:03
2249.43;2021-06-20 23:21:02
2250.02;2021-06-20 23:22:02
2250.5;2021-06-20 23:23:02
2252.45;2021-06-20 23:24:02
2254;2021-06-20 23:25:02
2254.01;2021-06-20 23:26:02
2260.58;2021-06-20 23:27:02
2259.5;2021-06-20 23:28:03
2262.49;2021-06-20 23:29:02
2262;2021-06-20 23:30:03
2265.56;2021-06-20 23:31:02
2275.1;2021-06-20 23:32:03
2268.55;2021-06-20 23:33:03
2272.3;2021-06-20 23:34:03
2269.64;2021-06-20 23:35:03
2263.03;2021-06-20 23:36:02
2265.99;2021-06-20 23:37:02
2265.96;2021-06-20 23:38:02
2258.96;2021-06-20 23:39:03
2263.04;2021-06-20 23:40:02
2260.1;2021-06-20 23:41:03
2262.44;2021-06-20 23:42:03
2262.18;2021-06-20 23:43:02
2262.81;2021-06-20 23:44:02
2264.14;2021-06-20 23:45:02
2263.95;2021-06-20 23:46:02
2262;2021-06-20 23:47:02
2262.03;2021-06-20 23:48:02
2262.18;2021-06-20 23:49:02
2256.93;2021-06-20 23:50:02
2258;2021-06-20 23:51:03
2257.08;2021-06-20 23:52:03
2255.55;2021-06-20 23:53:02
2257.43;2021-06-20 23:54:03
2258.03;2021-06-20 23:55:02
2258.79;2021-06-20 23:56:02
2256.66;2021-06-20 23:57:03
2255.29;2021-06-20 23:58:02
2255.15;2021-06-20 23:59:03
2253.78;2021-06-21 00:00:02
2255.56;2021-06-21 00:01:03
2258.62;2021-06-21 00:02:03
2260.49;2021-06-21 00:03:02
2259.54;2021-06-21 00:04:03
2257.92;2021-06-21 00:05:03
2257.36;2021-06-21 00:06:02
2260.67;2021-06-21 00:07:02
2260.35;2021-06-21 00:08:03
2260.99;2021-06-21 00:09:03
2254.61;2021-06-21 00:10:03
2256.74;2021-06-21 00:11:02
2258.47;2021-06-21 00:12:02
2250;2021-06-21 00:13:02
2249.08;2021-06-21 00:14:02
2248;2021-06-21 00:15:02
2252.31;2021-06-21 00:16:03
2251.01;2021-06-21 00:17:02
2253.14;2021-06-21 00:18:02
2253.04;2021-06-21 00:19:02
2253.88;2021-06-21 00:20:02
2254.92;2021-06-21 00:21:02
2254.46;2021-06-21 00:22:02
2251.86;2021-06-21 00:23:03
2249.45;2021-06-21 00:24:03
2246.05;2021-06-21 00:25:03
2249.99;2021-06-21 00:26:02
2245.82;2021-06-21 00:27:03
2246.86;2021-06-21 00:28:02
2248.74;2021-06-21 00:29:02
2246.74;2021-06-21 00:30:02
2249.82;2021-06-21 00:31:03
2255.02;2021-06-21 00:32:02
2252.65;2021-06-21 00:33:02
2252.89;2021-06-21 00:34:02
2252.03;2021-06-21 00:35:02
2252.7;2021-06-21 00:36:03
2255.47;2021-06-21 00:37:03
2255.24;2021-06-21 00:38:02
2257.1;2021-06-21 00:39:02
2255.57;2021-06-21 00:40:02
2258.79;2021-06-21 00:41:02
2258.17;2021-06-21 00:42:02
2257.22;2021-06-21 00:43:02
2258.64;2021-06-21 00:44:02
2259.37;2021-06-21 00:45:03
2261.18;2021-06-21 00:46:03
2258.18;2021-06-21 00:47:03
2256.64;2021-06-21 00:48:03
2256.28;2021-06-21 00:49:02
2253.71;2021-06-21 00:50:02
2255.27;2021-06-21 00:51:02
2253.41;2021-06-21 00:52:03
2256.13;2021-06-21 00:53:03
2256.49;2021-06-21 00:54:02
2256.94;2021-06-21 00:55:03
2255.54;2021-06-21 00:56:03
2253.58;2021-06-21 00:57:03
2254.67;2021-06-21 00:58:03
2254.65;2021-06-21 00:59:02
2254.57;2021-06-21 01:00:03
2255.05;2021-06-21 01:01:03
2250.45;2021-06-21 01:02:02
2246.21;2021-06-21 01:03:03
2243.29;2021-06-21 01:04:03
2241.85;2021-06-21 01:05:03
2244.98;2021-06-21 01:06:03
2245.11;2021-06-21 01:07:02
2245.36;2021-06-21 01:08:02
2248.2;2021-06-21 01:09:03
2244.72;2021-06-21 01:10:03
2251.83;2021-06-21 01:11:02
2252.15;2021-06-21 01:12:03
2251.73;2021-06-21 01:13:02
2248.34;2021-06-21 01:14:03
2252.33;2021-06-21 01:15:03
2252.21;2021-06-21 01:16:02
2252.02;2021-06-21 01:17:03
2252.99;2021-06-21 01:18:03
2252.91;2021-06-21 01:19:02
2253.87;2021-06-21 01:20:02
2253.58;2021-06-21 01:21:02
2249.49;2021-06-21 01:22:02
2248.21;2021-06-21 01:23:02
2246.33;2021-06-21 01:24:03
2246.42;2021-06-21 01:25:02
2248.01;2021-06-21 01:26:03
2250.5;2021-06-21 01:27:02
2249.28;2021-06-21 01:28:02
2248.49;2021-06-21 01:29:03
2245.74;2021-06-21 01:30:02
2247.39;2021-06-21 01:31:02
2245.51;2021-06-21 01:32:03
2247.46;2021-06-21 01:33:02
2248.64;2021-06-21 01:34:02
2247.8;2021-06-21 01:35:02
2242.85;2021-06-21 01:36:03
2237.06;2021-06-21 01:37:03
2232.84;2021-06-21 01:38:03
2233.8;2021-06-21 01:39:02
2234.99;2021-06-21 01:40:02
2233.43;2021-06-21 01:41:03
2233.43;2021-06-21 01:42:02
2237.14;2021-06-21 01:43:03
2236.9;2021-06-21 01:44:02
2238.06;2021-06-21 01:45:02
2238.58;2021-06-21 01:46:02
2240.48;2021-06-21 01:47:03
2240.43;2021-06-21 01:48:03
2241.47;2021-06-21 01:49:03
2242.84;2021-06-21 01:50:02
2245.97;2021-06-21 01:51:02
2244.48;2021-06-21 01:52:03
2242.73;2021-06-21 01:53:03
2242.75;2021-06-21 01:54:03
2240;2021-06-21 01:55:02
2240.46;2021-06-21 01:56:02
2243.06;2021-06-21 01:57:02
2244.66;2021-06-21 01:58:02
2243.58;2021-06-21 01:59:02
2243.88;2021-06-21 02:00:03
2253.71;2021-06-21 02:01:02
2253.72;2021-06-21 02:02:02
2257.03;2021-06-21 02:03:03
2255.89;2021-06-21 02:04:02
2244.54;2021-06-21 02:05:03
2240.7;2021-06-21 02:06:04
2238.99;2021-06-21 02:07:03
2237.3;2021-06-21 02:08:02
2232.89;2021-06-21 02:09:02
2235.33;2021-06-21 02:10:02
2233.46;2021-06-21 02:11:02
2234.42;2021-06-21 02:12:02
2233.44;2021-06-21 02:13:03
2233.34;2021-06-21 02:14:02
2229.24;2021-06-21 02:15:02
2232.68;2021-06-21 02:16:03
2232.87;2021-06-21 02:17:02
2229.01;2021-06-21 02:18:02
2224.97;2021-06-21 02:19:02
2222.46;2021-06-21 02:20:02
2226.63;2021-06-21 02:21:02
2225.94;2021-06-21 02:22:03
2227.72;2021-06-21 02:23:03
2228.35;2021-06-21 02:24:02
2230.21;2021-06-21 02:25:02
2230.45;2021-06-21 02:26:02
2229.86;2021-06-21 02:27:02
2229.26;2021-06-21 02:28:03
2226.49;2021-06-21 02:29:02
2225.19;2021-06-21 02:30:03
2223.11;2021-06-21 02:31:03
2225.54;2021-06-21 02:32:02
2224.76;2021-06-21 02:33:02
2224.6;2021-06-21 02:34:03
2222.4;2021-06-21 02:35:03
2225;2021-06-21 02:36:02
2225.02;2021-06-21 02:37:02
2226.67;2021-06-21 02:38:02
2228.55;2021-06-21 02:39:02
2227.98;2021-06-21 02:40:02
2228.02;2021-06-21 02:41:03
2228.65;2021-06-21 02:42:02
2228.07;2021-06-21 02:43:02
2226.09;2021-06-21 02:44:02
2222.93;2021-06-21 02:45:02
2218.6;2021-06-21 02:46:02
2221.99;2021-06-21 02:47:02
2225.1;2021-06-21 02:48:03
2224.33;2021-06-21 02:49:03
2223;2021-06-21 02:50:02
2224.65;2021-06-21 02:51:02
2226.6;2021-06-21 02:52:03
2227.83;2021-06-21 02:53:02
2228.87;2021-06-21 02:54:02
2229.99;2021-06-21 02:55:02
2230.59;2021-06-21 02:56:02
2231.68;2021-06-21 02:57:02
2234.42;2021-06-21 02:58:03
2234.99;2021-06-21 02:59:02
2238.51;2021-06-21 03:00:03
2240.81;2021-06-21 03:01:03
2242.45;2021-06-21 03:02:02
2239.63;2021-06-21 03:03:03
2237.59;2021-06-21 03:04:03
2236.02;2021-06-21 03:05:02
2233.76;2021-06-21 03:06:02
2233.19;2021-06-21 03:07:03
2232.8;2021-06-21 03:08:03
2232.09;2021-06-21 03:09:02
2229.37;2021-06-21 03:10:03
2225.63;2021-06-21 03:11:03
2224.91;2021-06-21 03:12:02
2225.63;2021-06-21 03:13:03
2225.66;2021-06-21 03:14:02
2223.93;2021-06-21 03:15:03
2222;2021-06-21 03:16:02
2220.44;2021-06-21 03:17:03
2221.21;2021-06-21 03:18:02
2222.11;2021-06-21 03:19:03
2219.42;2021-06-21 03:20:02
2220.71;2021-06-21 03:21:02
2220.65;2021-06-21 03:22:02
2222.44;2021-06-21 03:23:02
2220.99;2021-06-21 03:24:02
2214.88;2021-06-21 03:25:03
2218.46;2021-06-21 03:26:02
2219.83;2021-06-21 03:27:03
2219.48;2021-06-21 03:28:02
2218.88;2021-06-21 03:29:02
2215.42;2021-06-21 03:30:03
2218.35;2021-06-21 03:31:02
2217.12;2021-06-21 03:32:03
2219;2021-06-21 03:33:02
2220.38;2021-06-21 03:34:03
2219.47;2021-06-21 03:35:02
2216.51;2021-06-21 03:36:02
2216.64;2021-06-21 03:37:02
2213.18;2021-06-21 03:38:03
2211.37;2021-06-21 03:39:03
2206.14;2021-06-21 03:40:03
2204.99;2021-06-21 03:41:02
2202.87;2021-06-21 03:42:03
2204.65;2021-06-21 03:43:03
2204.62;2021-06-21 03:44:02
2205.75;2021-06-21 03:45:03
2206.41;2021-06-21 03:46:02
2208.98;2021-06-21 03:47:03
2208.12;2021-06-21 03:48:03
2208.87;2021-06-21 03:49:02
2207.51;2021-06-21 03:50:02
2210.34;2021-06-21 03:51:03
2212.58;2021-06-21 03:52:02
2214.61;2021-06-21 03:53:02
2215;2021-06-21 03:54:02
2213;2021-06-21 03:55:03
2210.22;2021-06-21 03:56:02
2208.56;2021-06-21 03:57:03
2207.81;2021-06-21 03:58:02
2205;2021-06-21 03:59:02
2206.55;2021-06-21 04:00:03
2213.94;2021-06-21 04:01:03
2214.9;2021-06-21 04:02:02
2211;2021-06-21 04:03:02
2213.97;2021-06-21 04:04:02
2213.27;2021-06-21 04:05:02
2214.44;2021-06-21 04:06:02
2215.45;2021-06-21 04:07:03
2215.47;2021-06-21 04:08:03
2217.49;2021-06-21 04:09:03
2216.67;2021-06-21 04:10:02
2216.89;2021-06-21 04:11:02
2214.43;2021-06-21 04:12:02
2211.25;2021-06-21 04:13:02
2209.71;2021-06-21 04:14:02
2209.65;2021-06-21 04:15:02
2206.04;2021-06-21 04:16:02
2203.33;2021-06-21 04:17:02
2201.72;2021-06-21 04:18:02
2202.57;2021-06-21 04:19:02
2205.74;2021-06-21 04:20:02
2209.48;2021-06-21 04:21:03
2210.18;2021-06-21 04:22:02
2208.75;2021-06-21 04:23:02
2211.93;2021-06-21 04:24:02
2207.81;2021-06-21 04:25:03
2205.61;2021-06-21 04:26:03
2207.07;2021-06-21 04:27:03
2206.34;2021-06-21 04:28:02
2201.33;2021-06-21 04:29:03
2196.38;2021-06-21 04:30:03
2192.16;2021-06-21 04:31:02
2189.98;2021-06-21 04:32:02
2189.62;2021-06-21 04:33:02
2187.65;2021-06-21 04:34:03
2191;2021-06-21 04:35:02
2193.46;2021-06-21 04:36:03
2194.96;2021-06-21 04:37:02
2188.11;2021-06-21 04:38:02
2185.97;2021-06-21 04:39:02
2186.35;2021-06-21 04:40:02
2185.89;2021-06-21 04:41:02
2183.75;2021-06-21 04:42:02
2185.1;2021-06-21 04:43:02
2184.64;2021-06-21 04:44:03
2182.56;2021-06-21 04:45:03
2180.33;2021-06-21 04:46:02
2181.55;2021-06-21 04:47:03
2177.51;2021-06-21 04:48:02
2177.8;2021-06-21 04:49:02
2178.5;2021-06-21 04:50:02
2184.68;2021-06-21 04:51:02
2179.51;2021-06-21 04:52:03
2183.74;2021-06-21 04:53:02
2183.98;2021-06-21 04:54:02
2185.29;2021-06-21 04:55:02
2186.38;2021-06-21 04:56:03
2188.71;2021-06-21 04:57:02
2188.46;2021-06-21 04:58:02
2189.14;2021-06-21 04:59:02
2189.16;2021-06-21 05:00:02
2187.64;2021-06-21 05:01:02
2184.1;2021-06-21 05:02:03
2185.43;2021-06-21 05:03:02
2182.8;2021-06-21 05:04:02
2183.85;2021-06-21 05:05:03
2184.98;2021-06-21 05:06:03
2177.35;2021-06-21 05:07:03
2175.54;2021-06-21 05:08:02
2179.8;2021-06-21 05:09:03
2181.99;2021-06-21 05:10:04
2182.98;2021-06-21 05:11:02
2178.63;2021-06-21 05:12:02
2178.51;2021-06-21 05:13:02
2182.41;2021-06-21 05:14:03
2183.05;2021-06-21 05:15:02
2179.05;2021-06-21 05:16:02
2183.82;2021-06-21 05:17:02
2184.13;2021-06-21 05:18:02
2182.14;2021-06-21 05:19:02
2183.54;2021-06-21 05:20:02
2184.34;2021-06-21 05:21:02
2183.02;2021-06-21 05:22:02
2182.67;2021-06-21 05:23:02
2182.49;2021-06-21 05:24:03
2179.11;2021-06-21 05:25:02
2180.23;2021-06-21 05:26:19
2178.48;2021-06-21 05:27:13
2176.36;2021-06-21 05:28:02
2173.36;2021-06-21 05:29:06
2178.31;2021-06-21 05:30:13
2180.61;2021-06-21 05:31:02
2179.76;2021-06-21 05:32:03
2175.12;2021-06-21 05:33:03
2170.55;2021-06-21 05:34:02
2171.7;2021-06-21 05:35:02
2170.41;2021-06-21 05:36:03
2168.2;2021-06-21 05:37:02
2169.51;2021-06-21 05:38:03
2167.3;2021-06-21 05:39:02
2166.39;2021-06-21 05:40:03
2166.85;2021-06-21 05:41:02
2164.88;2021-06-21 05:42:02
2165.21;2021-06-21 05:43:02
2165.29;2021-06-21 05:44:03
2169.33;2021-06-21 05:45:02
2170.59;2021-06-21 05:46:03
2165.54;2021-06-21 05:47:03
2160.8;2021-06-21 05:48:02
2160.16;2021-06-21 05:49:02
2161.7;2021-06-21 05:50:02
2158.73;2021-06-21 05:51:02
2163.25;2021-06-21 05:52:02
2163.78;2021-06-21 05:53:02
2159.15;2021-06-21 05:54:02
2162.01;2021-06-21 05:55:03
2164.9;2021-06-21 05:56:02
2162.56;2021-06-21 05:57:02
2157.15;2021-06-21 05:58:03
2156.01;2021-06-21 05:59:02
2156.01;2021-06-21 06:00:03
2156.75;2021-06-21 06:01:03
2154.65;2021-06-21 06:02:03
2152.18;2021-06-21 06:03:03
2148.14;2021-06-21 06:04:03
2142.7;2021-06-21 06:05:03
2137.11;2021-06-21 06:06:03
2133.62;2021-06-21 06:07:03
2132.31;2021-06-21 06:08:02
2130.77;2021-06-21 06:09:03
2126.85;2021-06-21 06:10:03
2130.01;2021-06-21 06:11:04
2124.17;2021-06-21 06:12:03
2124.55;2021-06-21 06:13:02
2119.84;2021-06-21 06:14:03
2117.6;2021-06-21 06:15:02
2125.2;2021-06-21 06:16:02
2120.74;2021-06-21 06:17:02
2108.71;2021-06-21 06:18:02
2104.11;2021-06-21 06:19:02
2109.82;2021-06-21 06:20:02
2102.14;2021-06-21 06:21:02
2102.29;2021-06-21 06:22:02
2107.21;2021-06-21 06:23:02
2104.47;2021-06-21 06:24:02
2108.64;2021-06-21 06:25:03
2105.49;2021-06-21 06:26:02
2098;2021-06-21 06:27:02
2090.79;2021-06-21 06:28:03
2101.59;2021-06-21 06:29:02
2097.5;2021-06-21 06:30:02
2103.49;2021-06-21 06:31:03
2105.21;2021-06-21 06:32:02
2098.61;2021-06-21 06:33:03
2091.91;2021-06-21 06:34:03
2094.52;2021-06-21 06:35:02
2092.47;2021-06-21 06:36:02
2092.65;2021-06-21 06:37:03
2087;2021-06-21 06:38:02
2077.9;2021-06-21 06:39:03
2077.75;2021-06-21 06:40:03
2066.49;2021-06-21 06:41:02
2068.79;2021-06-21 06:42:02
2067.75;2021-06-21 06:43:03
2079.99;2021-06-21 06:44:03
2091.57;2021-06-21 06:45:02
2095.05;2021-06-21 06:46:03
2089.28;2021-06-21 06:47:02
2083.68;2021-06-21 06:48:02
2092.05;2021-06-21 06:49:02
2097.82;2021-06-21 06:50:02
2094.06;2021-06-21 06:51:03
2091.44;2021-06-21 06:52:02
2090.1;2021-06-21 06:53:02
2095.36;2021-06-21 06:54:03
2105.29;2021-06-21 06:55:02
2112.06;2021-06-21 06:56:02
2117.75;2021-06-21 06:57:02
2119.41;2021-06-21 06:58:02
2119.23;2021-06-21 06:59:02
2120.59;2021-06-21 07:00:05
2129.1;2021-06-21 07:01:03
2123.78;2021-06-21 07:02:02
2126;2021-06-21 07:03:03
2127.19;2021-06-21 07:04:03
2122.59;2021-06-21 07:05:02
2117.26;2021-06-21 07:06:02
2116.94;2021-06-21 07:07:02
2118.44;2021-06-21 07:08:03
2119.94;2021-06-21 07:09:03
2117.51;2021-06-21 07:10:02
2113.57;2021-06-21 07:11:03
2102.23;2021-06-21 07:12:03
2092.25;2021-06-21 07:13:02
2094;2021-06-21 07:14:02
2100;2021-06-21 07:15:03
2093.58;2021-06-21 07:16:03
2090.63;2021-06-21 07:17:03
2095.1;2021-06-21 07:18:02
2099.93;2021-06-21 07:19:02
2099.75;2021-06-21 07:20:02
2098.32;2021-06-21 07:21:02
2093.26;2021-06-21 07:22:03
2103.45;2021-06-21 07:23:02
2098.39;2021-06-21 07:24:02
2094.84;2021-06-21 07:25:03
2100.2;2021-06-21 07:26:02
2102.92;2021-06-21 07:27:02
2100.86;2021-06-21 07:28:03
2101.05;2021-06-21 07:29:02
2105.09;2021-06-21 07:30:02
2109.75;2021-06-21 07:31:03
2109.55;2021-06-21 07:32:03
2108.35;2021-06-21 07:33:03
2107.8;2021-06-21 07:34:03
2106.38;2021-06-21 07:35:02
2110.41;2021-06-21 07:36:03
2112.93;2021-06-21 07:37:02
2111.01;2021-06-21 07:38:02
2113.22;2021-06-21 07:39:02
2118.66;2021-06-21 07:40:03
2116.63;2021-06-21 07:41:02
2119.01;2021-06-21 07:42:02
2121.67;2021-06-21 07:43:02
2123.97;2021-06-21 07:44:03
2120.01;2021-06-21 07:45:03
2117.81;2021-06-21 07:46:03
2113.43;2021-06-21 07:47:02
2113.97;2021-06-21 07:48:02
2124.31;2021-06-21 07:49:02
2124.89;2021-06-21 07:50:02
2121;2021-06-21 07:51:02
2125.11;2021-06-21 07:52:02
2124.8;2021-06-21 07:53:03
2127.17;2021-06-21 07:54:03
2129.88;2021-06-21 07:55:02
2129.79;2021-06-21 07:56:03
2129.66;2021-06-21 07:57:02
2127.85;2021-06-21 07:58:02
2127.27;2021-06-21 07:59:02
2128.54;2021-06-21 08:00:03
2125.19;2021-06-21 08:01:02
2124.35;2021-06-21 08:02:02
2125.21;2021-06-21 08:03:02
2128.14;2021-06-21 08:04:02
2130.79;2021-06-21 08:05:02
2143.31;2021-06-21 08:06:02
2145.49;2021-06-21 08:07:02
2142.77;2021-06-21 08:08:03
2142.94;2021-06-21 08:09:03
2144.68;2021-06-21 08:10:02
2140.59;2021-06-21 08:11:02
2140.4;2021-06-21 08:12:03
2139.57;2021-06-21 08:13:02
2138.08;2021-06-21 08:14:02
2139.45;2021-06-21 08:15:03
2137.5;2021-06-21 08:16:02
2135.32;2021-06-21 08:17:02
2137.56;2021-06-21 08:18:02
2130;2021-06-21 08:19:02
2126.73;2021-06-21 08:20:02
2129.53;2021-06-21 08:21:02
2126.1;2021-06-21 08:22:03
2119.99;2021-06-21 08:23:02
2118.01;2021-06-21 08:24:03
2116.75;2021-06-21 08:25:03
2115.34;2021-06-21 08:26:02
2116.23;2021-06-21 08:27:02
2080.74;2021-06-21 08:28:02
2053.88;2021-06-21 08:29:03
2060.83;2021-06-21 08:30:02
2030.94;2021-06-21 08:31:02
2027.12;2021-06-21 08:32:02
2028.82;2021-06-21 08:33:03
2045.55;2021-06-21 08:34:02
2032.09;2021-06-21 08:35:03
2010.45;2021-06-21 08:36:03
2004.83;2021-06-21 08:37:02
2011.44;2021-06-21 08:38:02
2014.1;2021-06-21 08:39:02
2028.68;2021-06-21 08:40:03
2021.2;2021-06-21 08:41:02
2011.83;2021-06-21 08:42:02
2009.96;2021-06-21 08:43:02
2000;2021-06-21 08:44:02
1981.07;2021-06-21 08:45:03
2007.07;2021-06-21 08:46:03
2013.15;2021-06-21 08:47:02
2010.64;2021-06-21 08:48:02
2012.82;2021-06-21 08:49:02
2006.11;2021-06-21 08:50:03
2017.65;2021-06-21 08:51:03
2027.41;2021-06-21 08:52:02
2021.91;2021-06-21 08:53:02
2023.21;2021-06-21 08:54:02
2023.57;2021-06-21 08:55:02
2025;2021-06-21 08:56:02
2022.11;2021-06-21 08:57:02
2016.59;2021-06-21 08:58:03
2011.94;2021-06-21 08:59:03
2012.77;2021-06-21 09:00:02
2018.11;2021-06-21 09:01:03
2025.8;2021-06-21 09:02:03
2027.67;2021-06-21 09:03:02
2038.36;2021-06-21 09:04:02
2044.82;2021-06-21 09:05:03
2044.13;2021-06-21 09:06:02
2047;2021-06-21 09:07:03
2044.69;2021-06-21 09:08:02
2032.2;2021-06-21 09:09:02
2026.43;2021-06-21 09:10:03
2011.6;2021-06-21 09:11:03
2016.33;2021-06-21 09:12:02
2021.82;2021-06-21 09:13:03
2017.51;2021-06-21 09:14:04
2021.25;2021-06-21 09:15:02
2028.99;2021-06-21 09:16:02
2026.09;2021-06-21 09:17:02
2026.17;2021-06-21 09:18:02
2024.33;2021-06-21 09:19:03
2017.84;2021-06-21 09:20:03
2012.45;2021-06-21 09:21:02
2014.6;2021-06-21 09:22:02
2017.88;2021-06-21 09:23:02
2014.65;2021-06-21 09:24:02
2009.67;2021-06-21 09:25:03
2013.14;2021-06-21 09:26:02
2005.46;2021-06-21 09:27:02
1996.21;2021-06-21 09:28:02
2004.94;2021-06-21 09:29:03
2014.07;2021-06-21 09:30:02
2009.32;2021-06-21 09:31:02
2003.73;2021-06-21 09:32:03
2004.51;2021-06-21 09:33:02
2003.85;2021-06-21 09:34:02
2008.31;2021-06-21 09:35:03
2012.35;2021-06-21 09:36:03
2010.66;2021-06-21 09:37:02
2016.24;2021-06-21 09:38:02
2015.97;2021-06-21 09:39:03
2006.35;2021-06-21 09:40:02
2008.46;2021-06-21 09:41:03
2012.24;2021-06-21 09:42:03
2002.12;2021-06-21 09:43:02
1997.72;2021-06-21 09:44:02
1993.98;2021-06-21 09:45:02
1998.49;2021-06-21 09:46:03
2000.28;2021-06-21 09:47:03
2010.42;2021-06-21 09:48:03
2002.63;2021-06-21 09:49:02
2000.67;2021-06-21 09:50:02
2008.94;2021-06-21 09:51:02
2013.69;2021-06-21 09:52:03
2014.02;2021-06-21 09:53:03
2015.41;2021-06-21 09:54:02
2019.04;2021-06-21 09:55:03
2013.97;2021-06-21 09:56:03
2011.1;2021-06-21 09:57:03
2011.06;2021-06-21 09:58:02
2012;2021-06-21 09:59:02
2012;2021-06-21 10:00:03
2012.22;2021-06-21 10:01:02
2006.47;2021-06-21 10:02:02
2004.18;2021-06-21 10:03:02
2007.3;2021-06-21 10:04:02
2008.51;2021-06-21 10:05:02
2006.95;2021-06-21 10:06:02
2014.48;2021-06-21 10:07:02
2017.3;2021-06-21 10:08:02
2012.16;2021-06-21 10:09:03
2017.65;2021-06-21 10:10:03
2017.7;2021-06-21 10:11:03
2017.19;2021-06-21 10:12:03
2023.76;2021-06-21 10:13:03
2030.64;2021-06-21 10:14:03
2030.55;2021-06-21 10:15:03
2032.59;2021-06-21 10:16:02
2033.3;2021-06-21 10:17:02
2029.56;2021-06-21 10:18:03
2023.14;2021-06-21 10:19:02
2025.08;2021-06-21 10:20:02
2027.4;2021-06-21 10:21:02
2027.84;2021-06-21 10:22:02
2029.99;2021-06-21 10:23:03
2029.34;2021-06-21 10:24:03
2029.47;2021-06-21 10:25:02
2026.84;2021-06-21 10:26:03
2023.59;2021-06-21 10:27:02
2020.45;2021-06-21 10:28:03
2025.37;2021-06-21 10:29:03
2023.51;2021-06-21 10:30:02
2017.62;2021-06-21 10:31:02
2016.84;2021-06-21 10:32:02
2016.32;2021-06-21 10:33:02
2014.15;2021-06-21 10:34:03
2012.66;2021-06-21 10:35:03
2011.17;2021-06-21 10:36:02
2010.83;2021-06-21 10:37:02
2014.38;2021-06-21 10:38:02
2015.06;2021-06-21 10:39:03
2015.16;2021-06-21 10:40:02
2018.76;2021-06-21 10:41:02
2019;2021-06-21 10:42:02
2010.71;2021-06-21 10:43:02
2013.61;2021-06-21 10:44:03
2011;2021-06-21 10:45:02
2016.99;2021-06-21 10:46:02
2019.38;2021-06-21 10:47:03
2025.87;2021-06-21 10:48:02
2019.47;2021-06-21 10:49:03
2018.01;2021-06-21 10:50:02
2024.3;2021-06-21 10:51:02
2024.09;2021-06-21 10:52:02
2015.36;2021-06-21 10:53:02
2015.42;2021-06-21 10:54:03
2016.3;2021-06-21 10:55:02
2014.36;2021-06-21 10:56:02
2020.03;2021-06-21 10:57:03
2020.98;2021-06-21 10:58:03
2019.61;2021-06-21 10:59:02
2012.4;2021-06-21 11:00:02
2015.44;2021-06-21 11:01:02
2020.17;2021-06-21 11:02:02
2019.63;2021-06-21 11:03:03
2019.23;2021-06-21 11:04:02
2020.36;2021-06-21 11:05:03
2017.62;2021-06-21 11:06:02
2013.34;2021-06-21 11:07:02
2011.43;2021-06-21 11:08:02
2005.8;2021-06-21 11:09:02
2004.89;2021-06-21 11:10:03
1996.85;2021-06-21 11:11:03
1998.14;2021-06-21 11:12:02
2004.36;2021-06-21 11:13:02
2012.23;2021-06-21 11:14:02
2036.07;2021-06-21 11:15:03
2030.22;2021-06-21 11:16:02
2029.89;2021-06-21 11:17:03
2021.99;2021-06-21 11:18:03
2014.85;2021-06-21 11:19:02
1988.7;2021-06-21 11:20:02
1973.31;2021-06-21 11:21:02
1967.39;2021-06-21 11:22:03
1959.11;2021-06-21 11:23:02
1971.65;2021-06-21 11:24:02
1965.07;2021-06-21 11:25:02
1971.99;2021-06-21 11:26:02
1984.59;2021-06-21 11:27:02
1977.41;2021-06-21 11:28:02
1994.55;2021-06-21 11:29:03
1993.32;2021-06-21 11:30:02
1998.66;2021-06-21 11:31:02
2003.35;2021-06-21 11:32:02
2013.21;2021-06-21 11:33:03
2006.38;2021-06-21 11:34:03
2015.76;2021-06-21 11:35:02
2017.19;2021-06-21 11:36:02
2009.84;2021-06-21 11:37:02
2007.56;2021-06-21 11:38:02
2004.05;2021-06-21 11:39:02
1997.21;2021-06-21 11:40:02
2004.56;2021-06-21 11:41:02
2005.31;2021-06-21 11:42:03
2009.42;2021-06-21 11:43:03
2011.01;2021-06-21 11:44:02
2013.85;2021-06-21 11:45:02
2015.39;2021-06-21 11:46:03
2013.89;2021-06-21 11:47:02
2007.92;2021-06-21 11:48:02
2011.77;2021-06-21 11:49:02
2013.2;2021-06-21 11:50:03
2014.8;2021-06-21 11:51:02
2019.96;2021-06-21 11:52:03
2026.2;2021-06-21 11:53:03
2016.13;2021-06-21 11:54:03
2016.14;2021-06-21 11:55:02
2010.35;2021-06-21 11:56:03
2010.18;2021-06-21 11:57:02
2012.91;2021-06-21 11:58:03
2010.11;2021-06-21 11:59:02
2005.52;2021-06-21 12:00:03
2005.49;2021-06-21 12:01:03
2004.11;2021-06-21 12:02:02
2011.5;2021-06-21 12:03:02
2010.68;2021-06-21 12:04:02
2007.79;2021-06-21 12:05:03
2010.52;2021-06-21 12:06:02
2010.41;2021-06-21 12:07:02
1995.85;2021-06-21 12:08:02
1983.04;2021-06-21 12:09:03
1985.64;2021-06-21 12:10:03
1997.41;2021-06-21 12:11:02
2002.12;2021-06-21 12:12:02
1991.64;2021-06-21 12:13:02
1992.76;2021-06-21 12:14:03
1988.28;2021-06-21 12:15:02
1994.58;2021-06-21 12:16:04
1991.26;2021-06-21 12:17:03
1988.78;2021-06-21 12:18:03
1985.91;2021-06-21 12:19:02
1978.42;2021-06-21 12:20:03
1984.26;2021-06-21 12:21:02
1987.14;2021-06-21 12:22:03
1977.64;2021-06-21 12:23:02
1976.95;2021-06-21 12:24:02
1972.11;2021-06-21 12:25:03
1979.73;2021-06-21 12:26:02
1974.55;2021-06-21 12:27:02
1975.4;2021-06-21 12:28:02
1971.63;2021-06-21 12:29:03
1963.78;2021-06-21 12:30:02
1968.61;2021-06-21 12:31:02
1961.75;2021-06-21 12:32:02
1953.28;2021-06-21 12:33:03
1957.16;2021-06-21 12:34:02
1953.31;2021-06-21 12:35:03
1965.4;2021-06-21 12:36:02
1960.08;2021-06-21 12:37:02
1963.3;2021-06-21 12:38:03
1969.03;2021-06-21 12:39:02
1976.03;2021-06-21 12:40:03
1966.57;2021-06-21 12:41:02
1962.96;2021-06-21 12:42:03
1968.73;2021-06-21 12:43:02
1968.25;2021-06-21 12:44:03
1969.45;2021-06-21 12:45:03
1976.07;2021-06-21 12:46:02
1972.5;2021-06-21 12:47:03
1970.01;2021-06-21 12:48:02
1968.88;2021-06-21 12:49:03
1965.75;2021-06-21 12:50:03
1962.65;2021-06-21 12:51:02
1958.59;2021-06-21 12:52:02
1957.99;2021-06-21 12:53:02
1957.84;2021-06-21 12:54:03
1962.94;2021-06-21 12:55:02
1956.99;2021-06-21 12:56:03
1957.17;2021-06-21 12:57:02
1951.21;2021-06-21 12:58:03
1947.42;2021-06-21 12:59:03
1940.49;2021-06-21 13:00:02
1944.32;2021-06-21 13:01:02
1951.82;2021-06-21 13:02:02
1947.84;2021-06-21 13:03:02
1937.51;2021-06-21 13:04:02
1930.67;2021-06-21 13:05:02
1931.09;2021-06-21 13:06:03
1926;2021-06-21 13:07:03
1924.24;2021-06-21 13:08:02
1934.25;2021-06-21 13:09:02
1922.99;2021-06-21 13:10:03
1919.71;2021-06-21 13:11:02
1924.57;2021-06-21 13:12:02
1916.98;2021-06-21 13:13:03
1922.58;2021-06-21 13:14:02
1923.78;2021-06-21 13:15:03
1928.73;2021-06-21 13:16:02
1933.76;2021-06-21 13:17:03
1936.52;2021-06-21 13:18:03
1930.64;2021-06-21 13:19:03
1928.63;2021-06-21 13:20:02
1926.32;2021-06-21 13:21:03
1919.96;2021-06-21 13:22:02
1919.44;2021-06-21 13:23:02
1919.79;2021-06-21 13:24:02
1906.9;2021-06-21 13:25:02
1907.28;2021-06-21 13:26:02
1906.54;2021-06-21 13:27:02
1904.1;2021-06-21 13:28:03
1899.49;2021-06-21 13:29:02
1894.99;2021-06-21 13:30:03
1897.39;2021-06-21 13:31:03
1906.05;2021-06-21 13:32:02
1915.3;2021-06-21 13:33:02
1929.32;2021-06-21 13:34:02
1932.71;2021-06-21 13:35:02
1938.67;2021-06-21 13:36:03
1960.6;2021-06-21 13:37:02
1951.7;2021-06-21 13:38:02
1943.5;2021-06-21 13:39:02
1949.52;2021-06-21 13:40:03
1946.11;2021-06-21 13:41:03
1936.97;2021-06-21 13:42:03
1931.51;2021-06-21 13:43:03
1936.25;2021-06-21 13:44:02
1951.93;2021-06-21 13:45:02
1946.91;2021-06-21 13:46:02
1945.39;2021-06-21 13:47:03
1962.55;2021-06-21 13:48:02
1971.02;2021-06-21 13:49:02
1977;2021-06-21 13:50:04
1971.87;2021-06-21 13:51:03
1966.02;2021-06-21 13:52:02
1969.05;2021-06-21 13:53:03
1972.59;2021-06-21 13:54:02
1969.84;2021-06-21 13:55:03
1963.98;2021-06-21 13:56:02
1960.99;2021-06-21 13:57:03
1965.12;2021-06-21 13:58:02
1965.79;2021-06-21 13:59:02
1971.01;2021-06-21 14:00:03
1980.98;2021-06-21 14:01:02
1976.89;2021-06-21 14:02:03
1966.55;2021-06-21 14:03:02
1961.12;2021-06-21 14:04:03
1956.8;2021-06-21 14:05:02
1947.99;2021-06-21 14:06:02
1954.99;2021-06-21 14:07:02
1960.18;2021-06-21 14:08:02
1960.66;2021-06-21 14:09:02
1968.41;2021-06-21 14:10:03
1963.28;2021-06-21 14:11:03
1959.69;2021-06-21 14:12:02
1959.55;2021-06-21 14:13:02
1958.59;2021-06-21 14:14:02
1954.8;2021-06-21 14:15:02
1953.44;2021-06-21 14:16:02
1950.41;2021-06-21 14:17:03
1943;2021-06-21 14:18:03
1946.68;2021-06-21 14:19:03
1953.92;2021-06-21 14:20:03
1954.86;2021-06-21 14:21:02
1953.13;2021-06-21 14:22:03
1958.59;2021-06-21 14:23:03
1959.22;2021-06-21 14:24:02
1964.53;2021-06-21 14:25:02
1958.64;2021-06-21 14:26:02
1969.86;2021-06-21 14:27:02
1969.01;2021-06-21 14:28:03
1979.08;2021-06-21 14:29:03
1981.02;2021-06-21 14:30:03
1976.25;2021-06-21 14:31:03
1973.14;2021-06-21 14:32:02
1971.79;2021-06-21 14:33:02
1979.33;2021-06-21 14:34:03
1976.66;2021-06-21 14:35:03
1972.61;2021-06-21 14:36:03
1972.24;2021-06-21 14:37:02
1973.1;2021-06-21 14:38:02
1967.23;2021-06-21 14:39:03
1965.91;2021-06-21 14:40:03
1962.87;2021-06-21 14:41:02
1960.64;2021-06-21 14:42:03
1963.71;2021-06-21 14:43:02
1972.13;2021-06-21 14:44:03
1965.58;2021-06-21 14:45:02
1957.96;2021-06-21 14:46:03
1954.13;2021-06-21 14:47:03
1952.08;2021-06-21 14:48:03
1950.01;2021-06-21 14:49:03
1954.45;2021-06-21 14:50:03
1951.54;2021-06-21 14:51:02
1947.18;2021-06-21 14:52:02
1948.51;2021-06-21 14:53:03
1948.44;2021-06-21 14:54:02
1947.97;2021-06-21 14:55:03
1947.29;2021-06-21 14:56:02
1948.68;2021-06-21 14:57:03
1945.95;2021-06-21 14:58:03
1946.53;2021-06-21 14:59:02
1948.81;2021-06-21 15:00:03
1955.28;2021-06-21 15:01:02
1947.78;2021-06-21 15:02:03
1939.96;2021-06-21 15:03:02
1936.66;2021-06-21 15:04:02
1924.77;2021-06-21 15:05:03
1923.07;2021-06-21 15:06:03
1924.45;2021-06-21 15:07:02
1921.98;2021-06-21 15:08:03
1929.52;2021-06-21 15:09:02
1935.22;2021-06-21 15:10:03
1927.47;2021-06-21 15:11:02
1926.73;2021-06-21 15:12:02
1933;2021-06-21 15:13:02
1927.11;2021-06-21 15:14:03
1932.48;2021-06-21 15:15:02
1931.94;2021-06-21 15:16:03
1940;2021-06-21 15:17:02
1948.38;2021-06-21 15:18:03
1955.54;2021-06-21 15:19:03
1963.15;2021-06-21 15:20:03
1965.65;2021-06-21 15:21:02
1955.03;2021-06-21 15:22:02
1951.27;2021-06-21 15:23:02
1953.24;2021-06-21 15:24:03
1952.73;2021-06-21 15:25:02
1949.75;2021-06-21 15:26:02
1956.53;2021-06-21 15:27:03
1956.07;2021-06-21 15:28:03
1960.09;2021-06-21 15:29:02
1962.13;2021-06-21 15:30:03
1962.97;2021-06-21 15:31:02
1974.49;2021-06-21 15:32:02
1970.53;2021-06-21 15:33:02
1968.75;2021-06-21 15:34:03
1969.49;2021-06-21 15:35:02
1965.04;2021-06-21 15:36:02
1961.83;2021-06-21 15:37:03
1955.44;2021-06-21 15:38:02
1958.19;2021-06-21 15:39:03
1961.24;2021-06-21 15:40:02
1963.56;2021-06-21 15:41:02
1966.23;2021-06-21 15:42:03
1967.28;2021-06-21 15:43:02
1971.19;2021-06-21 15:44:02
1978.28;2021-06-21 15:45:03
1983.19;2021-06-21 15:46:03
1984.12;2021-06-21 15:47:02
1982.76;2021-06-21 15:48:02
1983.23;2021-06-21 15:49:03
1986.48;2021-06-21 15:50:03
1985.52;2021-06-21 15:51:02
1984.36;2021-06-21 15:52:03
1983.67;2021-06-21 15:53:02
1984.88;2021-06-21 15:54:02
1985.74;2021-06-21 15:55:03
1991.87;2021-06-21 15:56:02
1995;2021-06-21 15:57:03
2000.7;2021-06-21 15:58:03
2010.01;2021-06-21 15:59:02
2012.01;2021-06-21 16:00:03
2006.46;2021-06-21 16:01:02
2002.51;2021-06-21 16:02:02
1997.44;2021-06-21 16:03:02
2001.71;2021-06-21 16:04:02
2004.58;2021-06-21 16:05:03
2003.33;2021-06-21 16:06:03
2000.13;2021-06-21 16:07:02
1999.09;2021-06-21 16:08:03
2005.2;2021-06-21 16:09:02
2007.24;2021-06-21 16:10:02
2005.09;2021-06-21 16:11:02
2002.01;2021-06-21 16:12:02
2000.02;2021-06-21 16:13:03
1998.33;2021-06-21 16:14:03
2004.42;2021-06-21 16:15:02
1993.49;2021-06-21 16:16:02
1996.85;2021-06-21 16:17:02
1989.16;2021-06-21 16:18:03
1985.79;2021-06-21 16:19:03
1985.08;2021-06-21 16:20:03
1984;2021-06-21 16:21:02
1976.37;2021-06-21 16:22:02
1975.86;2021-06-21 16:23:02
1975.97;2021-06-21 16:24:03
1978.12;2021-06-21 16:25:02
1981.47;2021-06-21 16:26:02
1979.82;2021-06-21 16:27:02
1982.25;2021-06-21 16:28:03
1983.54;2021-06-21 16:29:03
1985.17;2021-06-21 16:30:02
1989.15;2021-06-21 16:31:02
1977.67;2021-06-21 16:32:03
1983.01;2021-06-21 16:33:02
1989.04;2021-06-21 16:34:03
1993.1;2021-06-21 16:35:03
1994.42;2021-06-21 16:36:02
1998.34;2021-06-21 16:37:02
2000.19;2021-06-21 16:38:03
1991.01;2021-06-21 16:39:02
1992.8;2021-06-21 16:40:03
1998.93;2021-06-21 16:41:03
1997.87;2021-06-21 16:42:03
2004.75;2021-06-21 16:43:05
2009.27;2021-06-21 16:44:06
2010.23;2021-06-21 16:45:03
2005;2021-06-21 16:46:03
2008.54;2021-06-21 16:47:03
2002.64;2021-06-21 16:48:02
2004.13;2021-06-21 16:49:02
2008.99;2021-06-21 16:50:03
2006.62;2021-06-21 16:51:03
2007.34;2021-06-21 16:52:02
2008;2021-06-21 16:53:03
2018.77;2021-06-21 16:54:02
2021.36;2021-06-21 16:55:03
2013.74;2021-06-21 16:56:02
2010.97;2021-06-21 16:57:02
2006.63;2021-06-21 16:58:02
2006.02;2021-06-21 16:59:03
2003.77;2021-06-21 17:00:03
1996.18;2021-06-21 17:01:02
1992.62;2021-06-21 17:02:02
1993.87;2021-06-21 17:03:03
1992.89;2021-06-21 17:04:02
1991.07;2021-06-21 17:05:02
1998.56;2021-06-21 17:06:02
2000.36;2021-06-21 17:07:02
2004;2021-06-21 17:08:02
2009.98;2021-06-21 17:09:03
2005.48;2021-06-21 17:10:03
1998.93;2021-06-21 17:11:03
1994.41;2021-06-21 17:12:02
1992.91;2021-06-21 17:13:02
1991.98;2021-06-21 17:14:02
1995.8;2021-06-21 17:15:03
2000.35;2021-06-21 17:16:03
1993.85;2021-06-21 17:17:03
1995.25;2021-06-21 17:18:03
1997.01;2021-06-21 17:19:02
1994.39;2021-06-21 17:20:02
1998.46;2021-06-21 17:21:04
2002;2021-06-21 17:22:03
2003.49;2021-06-21 17:23:02
2000.01;2021-06-21 17:24:02
1998.51;2021-06-21 17:25:02
1999.19;2021-06-21 17:26:03
1993.61;2021-06-21 17:27:02
1994.76;2021-06-21 17:28:02
1993.42;2021-06-21 17:29:03
1986.33;2021-06-21 17:30:03
1989.14;2021-06-21 17:31:03
1988.29;2021-06-21 17:32:02
1986.39;2021-06-21 17:33:02
1977.55;2021-06-21 17:34:02
1976.78;2021-06-21 17:35:02
1980;2021-06-21 17:36:02
1978.61;2021-06-21 17:37:03
1971;2021-06-21 17:38:03
1970.05;2021-06-21 17:39:02
1971.99;2021-06-21 17:40:03
1972.31;2021-06-21 17:41:02
1973.73;2021-06-21 17:42:02
1976.53;2021-06-21 17:43:03
1975.6;2021-06-21 17:44:02
1970.67;2021-06-21 17:45:03
1968.94;2021-06-21 17:46:03
1972.62;2021-06-21 17:47:03
1978.13;2021-06-21 17:48:03
1981.56;2021-06-21 17:49:03
1978.21;2021-06-21 17:50:02
1977.07;2021-06-21 17:51:02
1975.69;2021-06-21 17:52:02
1980.68;2021-06-21 17:53:02
1977.04;2021-06-21 17:54:02
1975.75;2021-06-21 17:55:03
1979.51;2021-06-21 17:56:02
1979.52;2021-06-21 17:57:02
1988.96;2021-06-21 17:58:03
1985.35;2021-06-21 17:59:03
1983.88;2021-06-21 18:00:02
1980.72;2021-06-21 18:01:03
1985.03;2021-06-21 18:02:02
1995.47;2021-06-21 18:03:03
1993.83;2021-06-21 18:04:02
1995.04;2021-06-21 18:05:03
1985.22;2021-06-21 18:06:02
1982.98;2021-06-21 18:07:03
1984.64;2021-06-21 18:08:03
1991.17;2021-06-21 18:09:03
1992.59;2021-06-21 18:10:03
1993.38;2021-06-21 18:11:02
1994.29;2021-06-21 18:12:02
1989.66;2021-06-21 18:13:03
1991.87;2021-06-21 18:14:03
1989.86;2021-06-21 18:15:12
1968.48;2021-06-21 18:19:04
1964.33;2021-06-21 18:20:02
1962.09;2021-06-21 18:21:03
1967.51;2021-06-21 18:22:03
1967.19;2021-06-21 18:23:04
1965.82;2021-06-21 18:24:02
1956.56;2021-06-21 18:25:03
1964.27;2021-06-21 18:26:03
1961.24;2021-06-21 18:27:03
1960.99;2021-06-21 18:28:02
1961.41;2021-06-21 18:29:03
1956.97;2021-06-21 18:30:02
1963.79;2021-06-21 18:31:02
1948.95;2021-06-21 18:32:03
1942.35;2021-06-21 18:33:02
1935.44;2021-06-21 18:34:02
1930;2021-06-21 18:35:02
1925.02;2021-06-21 18:36:02
1927.36;2021-06-21 18:37:02
1926.89;2021-06-21 18:38:03
1927.22;2021-06-21 18:39:02
1931.51;2021-06-21 18:40:02
1929.63;2021-06-21 18:41:03
1927.05;2021-06-21 18:42:02
1922.16;2021-06-21 18:43:03
1919.46;2021-06-21 18:44:02
1922;2021-06-21 18:45:03
1918.23;2021-06-21 18:46:02
1913.46;2021-06-21 18:47:02
1918.38;2021-06-21 18:48:02
1924.72;2021-06-21 18:49:03
1924.01;2021-06-21 18:50:03
1930.69;2021-06-21 18:51:02
1936.41;2021-06-21 18:52:03
1931.12;2021-06-21 18:53:02
1928.28;2021-06-21 18:54:02
1923.16;2021-06-21 18:55:03
1924.02;2021-06-21 18:56:03
1928.83;2021-06-21 18:57:03
1918.99;2021-06-21 18:58:02
1918.86;2021-06-21 18:59:08
1924.85;2021-06-21 19:00:03
1929.76;2021-06-21 19:01:03
1931.17;2021-06-21 19:02:03
1935.77;2021-06-21 19:03:04
1929.4;2021-06-21 19:04:02
1935.55;2021-06-21 19:05:03
1940.05;2021-06-21 19:06:02
1954.22;2021-06-21 19:07:03
1950.65;2021-06-21 19:08:03
1942.26;2021-06-21 19:09:03
1933.55;2021-06-21 19:10:03
1927.56;2021-06-21 19:11:03
1929.07;2021-06-21 19:12:02
1927.15;2021-06-21 19:13:03
1926.29;2021-06-21 19:14:03
1931.82;2021-06-21 19:15:02
1938;2021-06-21 19:16:02
1940.78;2021-06-21 19:17:02
1936.57;2021-06-21 19:18:03
1938.47;2021-06-21 19:19:02
1936.36;2021-06-21 19:20:03
1930.37;2021-06-21 19:21:02
1938.6;2021-06-21 19:22:02
1938.6;2021-06-21 19:23:02
1939.12;2021-06-21 19:24:03
1938.1;2021-06-21 19:25:02
1931.62;2021-06-21 19:26:02
1937;2021-06-21 19:27:02
1933.86;2021-06-21 19:28:02
1930.51;2021-06-21 19:29:02
1926.36;2021-06-21 19:30:02
1929.81;2021-06-21 19:31:02
1938.23;2021-06-21 19:32:03
1939.09;2021-06-21 19:33:02
1943.85;2021-06-21 19:34:02
1938.63;2021-06-21 19:35:02
1944.76;2021-06-21 19:36:02
1941.13;2021-06-21 19:37:02
1940.51;2021-06-21 19:38:03
1941.36;2021-06-21 19:39:02
1940.21;2021-06-21 19:40:02
1940.65;2021-06-21 19:41:02
1939.64;2021-06-21 19:42:02
1942.04;2021-06-21 19:43:03
1944.12;2021-06-21 19:44:02
1942.24;2021-06-21 19:45:03
1942.36;2021-06-21 19:46:03
1934.7;2021-06-21 19:47:02
1924.78;2021-06-21 19:48:02
1921.12;2021-06-21 19:49:03
1921.48;2021-06-21 19:50:02
1920.01;2021-06-21 19:51:03
1919.22;2021-06-21 19:52:02
1919.37;2021-06-21 19:53:02
1921.96;2021-06-21 19:54:03
1919.35;2021-06-21 19:55:02
1921.95;2021-06-21 19:56:02
1925.58;2021-06-21 19:57:03
1924.52;2021-06-21 19:58:02
1922.19;2021-06-21 19:59:03
1920;2021-06-21 20:00:02
1928.39;2021-06-21 20:01:02
1931.91;2021-06-21 20:02:03
1930.43;2021-06-21 20:03:03
1932.14;2021-06-21 20:04:02
1921.97;2021-06-21 20:05:02
1925.59;2021-06-21 20:06:02
1926.24;2021-06-21 20:07:03
1928.87;2021-06-21 20:08:02
1927.68;2021-06-21 20:09:02
1924.67;2021-06-21 20:10:03
1918.35;2021-06-21 20:11:03
1921.36;2021-06-21 20:12:02
1929.93;2021-06-21 20:13:03
1927.77;2021-06-21 20:14:02
1924.02;2021-06-21 20:15:03
1930.54;2021-06-21 20:16:02
1932.29;2021-06-21 20:17:02
1930.71;2021-06-21 20:18:02
1935.45;2021-06-21 20:19:02
1935.53;2021-06-21 20:20:03
1934.36;2021-06-21 20:21:02
1932.73;2021-06-21 20:22:03
1929.68;2021-06-21 20:23:02
1928.56;2021-06-21 20:24:04
1924.24;2021-06-21 20:25:04
1921.45;2021-06-21 20:26:02
1925.03;2021-06-21 20:27:03
1932.1;2021-06-21 20:28:03
1928.17;2021-06-21 20:29:03
1928.09;2021-06-21 20:30:02
1932.39;2021-06-21 20:31:03
1929.59;2021-06-21 20:32:02
1929.44;2021-06-21 20:33:02
1925.08;2021-06-21 20:34:03
1925.76;2021-06-21 20:35:02
1930.92;2021-06-21 20:36:03
1930.88;2021-06-21 20:37:02
1932.47;2021-06-21 20:38:03
1933.71;2021-06-21 20:39:02
1935.98;2021-06-21 20:40:02
1938.09;2021-06-21 20:41:03
1942.5;2021-06-21 20:42:02
1945.17;2021-06-21 20:43:03
1946.38;2021-06-21 20:44:02
1945.95;2021-06-21 20:45:03
1945.04;2021-06-21 20:46:02
1950.22;2021-06-21 20:47:02
1949.99;2021-06-21 20:48:02
1948.43;2021-06-21 20:49:03
1951.55;2021-06-21 20:50:03
1954.34;2021-06-21 20:51:02
1950.01;2021-06-21 20:52:02
1956.12;2021-06-21 20:53:02
1955.47;2021-06-21 20:54:02
1964.99;2021-06-21 20:55:03
1959.12;2021-06-21 20:56:03
1960.11;2021-06-21 20:57:02
1960.68;2021-06-21 20:58:02
1960.23;2021-06-21 20:59:02
1960.77;2021-06-21 21:00:03
1953.69;2021-06-21 21:01:02
1951.24;2021-06-21 21:02:03
1951.44;2021-06-21 21:03:02
1950;2021-06-21 21:04:03
1949.33;2021-06-21 21:05:02
1949.74;2021-06-21 21:06:02
1950.48;2021-06-21 21:07:02
1947.95;2021-06-21 21:08:02
1948.6;2021-06-21 21:09:02
1949.17;2021-06-21 21:10:03
1950.34;2021-06-21 21:11:02
1948.77;2021-06-21 21:12:02
1946.51;2021-06-21 21:13:03
1951.3;2021-06-21 21:14:02
1951.42;2021-06-21 21:15:03
1948.73;2021-06-21 21:16:02
1945.29;2021-06-21 21:17:02
1940.83;2021-06-21 21:18:03
1937.46;2021-06-21 21:19:02
1936.71;2021-06-21 21:20:05
1933.11;2021-06-21 21:21:02
1935.54;2021-06-21 21:22:03
1934.31;2021-06-21 21:23:03
1935.47;2021-06-21 21:24:03
1935.65;2021-06-21 21:25:04
1938.45;2021-06-21 21:26:03
1938.03;2021-06-21 21:27:02
1942.16;2021-06-21 21:28:02
1938.49;2021-06-21 21:29:02
1929.98;2021-06-21 21:30:03
1924.01;2021-06-21 21:31:02
1922.32;2021-06-21 21:32:03
1922.4;2021-06-21 21:33:02
1918.55;2021-06-21 21:34:03
1919.66;2021-06-21 21:35:03
1922.11;2021-06-21 21:36:02
1923.27;2021-06-21 21:37:03
1919.93;2021-06-21 21:38:02
1923.2;2021-06-21 21:39:02
1928.44;2021-06-21 21:40:03
1927.89;2021-06-21 21:41:02
1928.87;2021-06-21 21:42:02
1928.25;2021-06-21 21:43:02
1928.63;2021-06-21 21:44:03
1926.77;2021-06-21 21:45:02
1924.77;2021-06-21 21:46:03
1932.69;2021-06-21 21:47:02
1931.9;2021-06-21 21:48:03
1934.56;2021-06-21 21:49:02
1934.5;2021-06-21 21:50:03
1935.83;2021-06-21 21:51:03
1936.43;2021-06-21 21:52:02
1937.41;2021-06-21 21:53:03
1939.13;2021-06-21 21:54:03
1939.85;2021-06-21 21:55:03
1937.83;2021-06-21 21:56:02
1945.32;2021-06-21 21:57:02
1943.88;2021-06-21 21:58:02
1948.06;2021-06-21 21:59:03
1944.93;2021-06-21 22:00:04
1946.72;2021-06-21 22:01:02
1948.61;2021-06-21 22:02:03
1946.75;2021-06-21 22:03:03
1947.94;2021-06-21 22:04:02
1952.16;2021-06-21 22:05:03
1952.04;2021-06-21 22:06:02
1954.99;2021-06-21 22:07:02
1954.14;2021-06-21 22:08:03
1952.58;2021-06-21 22:09:03
1946.16;2021-06-21 22:10:03
1946.17;2021-06-21 22:11:03
1949;2021-06-21 22:12:03
1940.36;2021-06-21 22:13:03
1938.91;2021-06-21 22:14:03
1935.49;2021-06-21 22:15:03
1937.33;2021-06-21 22:16:03
1943.06;2021-06-21 22:17:03
1946.42;2021-06-21 22:18:02
1944.82;2021-06-21 22:19:02
1939.51;2021-06-21 22:20:02
1940.95;2021-06-21 22:21:03
1936.2;2021-06-21 22:22:02
1938.83;2021-06-21 22:23:03
1940.55;2021-06-21 22:24:03
1937.61;2021-06-21 22:25:04
1939.82;2021-06-21 22:26:03
1940.04;2021-06-21 22:27:03
1935.92;2021-06-21 22:28:02
1940.74;2021-06-21 22:29:02
1940.73;2021-06-21 22:30:03
1945.96;2021-06-21 22:31:02
1949.4;2021-06-21 22:32:02
1947.05;2021-06-21 22:33:02
1943.82;2021-06-21 22:34:02
1940.96;2021-06-21 22:35:02
1947.32;2021-06-21 22:36:02
1948.56;2021-06-21 22:37:03
1948.89;2021-06-21 22:38:02
1944;2021-06-21 22:39:02
1939.27;2021-06-21 22:40:03
1944.24;2021-06-21 22:41:02
1948.09;2021-06-21 22:42:02
1949.22;2021-06-21 22:43:03
1948.76;2021-06-21 22:44:03
1949.57;2021-06-21 22:45:03
1954.04;2021-06-21 22:46:02
1953.67;2021-06-21 22:47:02
1947.62;2021-06-21 22:48:02
1946.8;2021-06-21 22:49:02
1949.6;2021-06-21 22:50:02
1945.18;2021-06-21 22:51:02
1943.01;2021-06-21 22:52:02
1941.31;2021-06-21 22:53:02
1942.01;2021-06-21 22:54:03
1940.12;2021-06-21 22:55:02
1943.1;2021-06-21 22:56:03
1943.31;2021-06-21 22:57:02
1943.99;2021-06-21 22:58:02
1940.54;2021-06-21 22:59:03
1940.04;2021-06-21 23:00:02
1935.73;2021-06-21 23:01:02
1934.79;2021-06-21 23:02:02
1928.22;2021-06-21 23:03:02
1925.55;2021-06-21 23:04:02
1925;2021-06-21 23:05:02
1931.06;2021-06-21 23:06:02
1926.5;2021-06-21 23:07:03
1924.89;2021-06-21 23:08:03
1924.78;2021-06-21 23:09:02
1925.46;2021-06-21 23:10:02
1925.3;2021-06-21 23:11:03
1924.01;2021-06-21 23:12:03
1918.79;2021-06-21 23:13:02
1917.16;2021-06-21 23:14:03
1912.49;2021-06-21 23:15:03
1906.48;2021-06-21 23:16:02
1907.36;2021-06-21 23:17:03
1907.61;2021-06-21 23:18:02
1913.2;2021-06-21 23:19:03
1922.67;2021-06-21 23:20:02
1914.08;2021-06-21 23:21:02
1921;2021-06-21 23:22:03
1922.31;2021-06-21 23:23:02
1922.36;2021-06-21 23:24:03
1926.18;2021-06-21 23:25:03
1932.88;2021-06-21 23:26:03
1930.23;2021-06-21 23:27:03
1929.09;2021-06-21 23:28:02
1923.66;2021-06-21 23:29:03
1921.26;2021-06-21 23:30:02
1916.42;2021-06-21 23:31:02
1919.27;2021-06-21 23:32:03
1913.69;2021-06-21 23:33:03
1916.76;2021-06-21 23:34:02
1920.89;2021-06-21 23:35:03
1925;2021-06-21 23:36:03
1925.64;2021-06-21 23:37:02
1922;2021-06-21 23:38:02
1918.53;2021-06-21 23:39:03
1911;2021-06-21 23:40:02
1912.01;2021-06-21 23:41:02
1908.25;2021-06-21 23:42:02
1909.38;2021-06-21 23:43:03
1904.49;2021-06-21 23:44:03
1900.1;2021-06-21 23:45:02
1889.9;2021-06-21 23:46:02
1891.57;2021-06-21 23:47:03
1894;2021-06-21 23:48:02
1891.96;2021-06-21 23:49:03
1893.33;2021-06-21 23:50:02
1894.23;2021-06-21 23:51:03
1890.95;2021-06-21 23:52:02
1891.55;2021-06-21 23:53:02
1889;2021-06-21 23:54:02
1888.91;2021-06-21 23:55:02
1890.47;2021-06-21 23:56:03
1887.28;2021-06-21 23:57:02
1883.75;2021-06-21 23:58:02
1882.97;2021-06-21 23:59:02
1879.77;2021-06-22 00:00:03
1894.39;2021-06-22 00:01:02
1887.72;2021-06-22 00:02:03
1883.89;2021-06-22 00:03:03
1881.01;2021-06-22 00:04:02
1884;2021-06-22 00:05:03
1883.13;2021-06-22 00:06:03
1888.32;2021-06-22 00:07:03
1890.54;2021-06-22 00:08:02
1890.32;2021-06-22 00:09:02
1885.8;2021-06-22 00:10:03
1887.73;2021-06-22 00:11:02
1894.52;2021-06-22 00:12:03
1891.07;2021-06-22 00:13:02
1893.55;2021-06-22 00:14:02
1891.37;2021-06-22 00:15:03
1890.56;2021-06-22 00:16:02
1893.31;2021-06-22 00:17:02
1901.71;2021-06-22 00:18:02
1908.36;2021-06-22 00:19:03
1913.03;2021-06-22 00:20:03
1912.13;2021-06-22 00:21:02
1907.86;2021-06-22 00:22:02
1905.17;2021-06-22 00:23:02
1900.53;2021-06-22 00:24:02
1897.02;2021-06-22 00:25:03
1897.77;2021-06-22 00:26:02
1895.93;2021-06-22 00:27:03
1894.83;2021-06-22 00:28:03
1896.38;2021-06-22 00:29:02
1897.24;2021-06-22 00:30:02
1887.31;2021-06-22 00:31:02
1886.21;2021-06-22 00:32:02
1889.19;2021-06-22 00:33:03
1885.1;2021-06-22 00:34:02
1886.15;2021-06-22 00:35:02
1884.29;2021-06-22 00:36:02
1883.53;2021-06-22 00:37:02
1881.04;2021-06-22 00:38:02
1880.89;2021-06-22 00:39:02
1880.28;2021-06-22 00:40:03
1878.82;2021-06-22 00:41:02
1876.3;2021-06-22 00:42:03
1875.69;2021-06-22 00:43:02
1882.6;2021-06-22 00:44:02
1881.76;2021-06-22 00:45:03
1885.81;2021-06-22 00:46:02
1888.22;2021-06-22 00:47:02
1880;2021-06-22 00:48:03
1882.62;2021-06-22 00:49:02
1875.07;2021-06-22 00:50:02
1874.67;2021-06-22 00:51:03
1873.48;2021-06-22 00:52:02
1873.08;2021-06-22 00:53:02
1874.75;2021-06-22 00:54:03
1875.22;2021-06-22 00:55:02
1876.47;2021-06-22 00:56:03
1870.12;2021-06-22 00:57:02
1875.95;2021-06-22 00:58:02
1871.95;2021-06-22 00:59:02
1867.46;2021-06-22 01:00:02
1878.35;2021-06-22 01:01:02
1879.03;2021-06-22 01:02:02
1877.84;2021-06-22 01:03:03
1873.67;2021-06-22 01:04:02
1871.89;2021-06-22 01:05:03
1873.98;2021-06-22 01:06:02
1883.99;2021-06-22 01:07:03
1883.23;2021-06-22 01:08:02
1889.95;2021-06-22 01:09:03
1896.17;2021-06-22 01:10:02
1892.32;2021-06-22 01:11:02
1898.07;2021-06-22 01:12:02
1908.68;2021-06-22 01:13:02
1909;2021-06-22 01:14:03
1904.58;2021-06-22 01:15:02
1903.07;2021-06-22 01:16:02
1893.77;2021-06-22 01:17:02
1891.66;2021-06-22 01:18:02
1892.48;2021-06-22 01:19:03
1892.14;2021-06-22 01:20:03
1904.68;2021-06-22 01:21:02
1923.83;2021-06-22 01:22:03
1917.3;2021-06-22 01:23:02
1914.92;2021-06-22 01:24:02
1915.98;2021-06-22 01:25:02
1913.16;2021-06-22 01:26:03
1912.42;2021-06-22 01:27:02
1914.63;2021-06-22 01:28:03
1917.71;2021-06-22 01:29:03
1919.25;2021-06-22 01:30:04
1923.67;2021-06-22 01:31:02
1926.58;2021-06-22 01:32:03
1928.62;2021-06-22 01:33:02
1925.22;2021-06-22 01:34:02
1922.46;2021-06-22 01:35:03
1916.86;2021-06-22 01:36:02
1912.17;2021-06-22 01:37:02
1913.73;2021-06-22 01:38:03
1911.4;2021-06-22 01:39:03
1906.93;2021-06-22 01:40:02
1904.03;2021-06-22 01:41:03
1907.8;2021-06-22 01:42:03
1901;2021-06-22 01:43:03
1896.38;2021-06-22 01:44:02
1896.85;2021-06-22 01:45:03
1903.62;2021-06-22 01:46:02
1894.62;2021-06-22 01:47:02
1890.99;2021-06-22 01:48:02
1889.73;2021-06-22 01:49:02
1887.21;2021-06-22 01:50:02
1894.15;2021-06-22 01:51:02
1893.35;2021-06-22 01:52:03
1888.96;2021-06-22 01:53:03
1890.15;2021-06-22 01:54:03
1889.17;2021-06-22 01:55:02
1885.44;2021-06-22 01:56:02
1884.12;2021-06-22 01:57:03
1885.63;2021-06-22 01:58:02
1889.76;2021-06-22 01:59:02
1885.69;2021-06-22 02:00:02
1892.43;2021-06-22 02:01:03
1879.62;2021-06-22 02:02:02
1880.62;2021-06-22 02:03:02
1878.57;2021-06-22 02:04:02
1886.73;2021-06-22 02:05:02
1908.73;2021-06-22 02:06:02
1901.19;2021-06-22 02:07:03
1891.8;2021-06-22 02:08:02
1880.79;2021-06-22 02:09:03
1878.29;2021-06-22 02:10:02
1883.32;2021-06-22 02:11:02
1878.75;2021-06-22 02:12:02
1875.22;2021-06-22 02:13:03
1876.78;2021-06-22 02:14:02
1875.11;2021-06-22 02:15:02
1869.92;2021-06-22 02:16:03
1870.34;2021-06-22 02:17:02
1866.97;2021-06-22 02:18:03
1876.69;2021-06-22 02:19:02
1870.96;2021-06-22 02:20:03
1873.94;2021-06-22 02:21:02
1873.64;2021-06-22 02:22:03
1866.46;2021-06-22 02:23:03
1861.25;2021-06-22 02:24:02
1862.69;2021-06-22 02:25:02
1864.35;2021-06-22 02:26:03
1863.19;2021-06-22 02:27:03
1870.35;2021-06-22 02:28:02
1880;2021-06-22 02:29:02
1878.92;2021-06-22 02:30:03
1887.83;2021-06-22 02:31:03
1886.55;2021-06-22 02:32:02
1888.99;2021-06-22 02:33:02
1891.1;2021-06-22 02:34:02
1898.12;2021-06-22 02:35:02
1894.01;2021-06-22 02:36:02
1899.59;2021-06-22 02:37:02
1895.97;2021-06-22 02:38:02
1895.72;2021-06-22 02:39:02
1890.35;2021-06-22 02:40:02
1899.02;2021-06-22 02:41:03
1898.01;2021-06-22 02:42:03
1891.52;2021-06-22 02:43:02
1895.26;2021-06-22 02:44:03
1895.82;2021-06-22 02:45:03
1899.87;2021-06-22 02:46:03
1906.45;2021-06-22 02:47:02
1902.17;2021-06-22 02:48:02
1903.53;2021-06-22 02:49:03
1900.34;2021-06-22 02:50:02
1905.44;2021-06-22 02:51:02
1911.52;2021-06-22 02:52:02
1908.6;2021-06-22 02:53:03
1908.5;2021-06-22 02:54:03
1911.41;2021-06-22 02:55:02
1917.54;2021-06-22 02:56:02
1914.02;2021-06-22 02:57:03
1911.36;2021-06-22 02:58:03
1917.29;2021-06-22 02:59:03
1914.74;2021-06-22 03:00:03
1920.85;2021-06-22 03:01:02
1925.42;2021-06-22 03:02:02
1931.53;2021-06-22 03:03:02
1929.94;2021-06-22 03:04:03
1930.57;2021-06-22 03:05:02
1937.72;2021-06-22 03:06:02
1941;2021-06-22 03:07:02
1941.52;2021-06-22 03:08:02
1938.89;2021-06-22 03:09:03
1940.09;2021-06-22 03:10:02
1939.24;2021-06-22 03:11:02
1946.75;2021-06-22 03:12:03
1942.79;2021-06-22 03:13:02
1948.53;2021-06-22 03:14:02
1967.29;2021-06-22 03:15:03
1992.02;2021-06-22 03:16:02
1981.54;2021-06-22 03:17:03
1964.92;2021-06-22 03:18:02
1955.02;2021-06-22 03:19:03
1957.54;2021-06-22 03:20:03
1954.71;2021-06-22 03:21:02
1952.37;2021-06-22 03:22:03
1952.56;2021-06-22 03:23:03
1948.3;2021-06-22 03:24:02
1953.08;2021-06-22 03:25:03
1956.28;2021-06-22 03:26:02
1950.29;2021-06-22 03:27:02
1951.69;2021-06-22 03:28:03
1953.59;2021-06-22 03:29:03
1960.3;2021-06-22 03:30:03
1949.88;2021-06-22 03:31:03
1945.78;2021-06-22 03:32:04
1949.1;2021-06-22 03:33:02
1944.31;2021-06-22 03:34:02
1944.49;2021-06-22 03:35:03
1946.72;2021-06-22 03:36:03
1943.14;2021-06-22 03:37:02
1943.2;2021-06-22 03:38:02
1942.63;2021-06-22 03:39:02
1945.16;2021-06-22 03:40:02
1953.73;2021-06-22 03:41:03
1948.69;2021-06-22 03:42:02
1950.01;2021-06-22 03:43:03
1945.65;2021-06-22 03:44:02
1945.04;2021-06-22 03:45:03
1951.47;2021-06-22 03:46:02
1955.25;2021-06-22 03:47:03
1959.11;2021-06-22 03:48:02
1956.88;2021-06-22 03:49:02
1957.23;2021-06-22 03:50:02
1952.95;2021-06-22 03:51:02
1950.04;2021-06-22 03:52:02
1955.07;2021-06-22 03:53:02
1954.31;2021-06-22 03:54:02
1956.54;2021-06-22 03:55:02
1954.08;2021-06-22 03:56:03
1957.25;2021-06-22 03:57:02
1954.91;2021-06-22 03:58:03
1955.84;2021-06-22 03:59:02
1956.27;2021-06-22 04:00:02
1960.99;2021-06-22 04:01:03
1954;2021-06-22 04:02:02
1952.38;2021-06-22 04:03:02
1954.38;2021-06-22 04:04:02
1959.12;2021-06-22 04:05:03
1956.04;2021-06-22 04:06:02
1953.25;2021-06-22 04:07:03
1950.99;2021-06-22 04:08:02
1948.15;2021-06-22 04:09:03
1943.25;2021-06-22 04:10:02
1940.99;2021-06-22 04:11:02
1940.29;2021-06-22 04:12:02
1946.99;2021-06-22 04:13:03
1948.19;2021-06-22 04:14:03
1953.46;2021-06-22 04:15:03
1947.56;2021-06-22 04:16:02
1943.8;2021-06-22 04:17:02
1943.6;2021-06-22 04:18:03
1946.73;2021-06-22 04:19:03
1950.54;2021-06-22 04:20:03
1948.38;2021-06-22 04:21:02
1943.65;2021-06-22 04:22:03
1943.1;2021-06-22 04:23:02
1940.02;2021-06-22 04:24:02
1939.28;2021-06-22 04:25:02
1937.66;2021-06-22 04:26:02
1941.89;2021-06-22 04:27:03
1943.16;2021-06-22 04:28:02
1944.93;2021-06-22 04:29:02
1938.06;2021-06-22 04:30:03
1944.22;2021-06-22 04:31:03
1948;2021-06-22 04:32:03
1948.42;2021-06-22 04:33:02
1947.23;2021-06-22 04:34:02
1949.36;2021-06-22 04:35:03
1949.96;2021-06-22 04:36:02
1953.19;2021-06-22 04:37:02
1951.85;2021-06-22 04:38:03
1949.6;2021-06-22 04:39:04
1947.18;2021-06-22 04:40:04
1946.7;2021-06-22 04:41:12
1946.29;2021-06-22 04:42:02
1948.18;2021-06-22 04:43:05
1943.26;2021-06-22 04:44:03
1942.04;2021-06-22 04:45:06
1947.38;2021-06-22 04:46:11
1951.09;2021-06-22 04:47:05
1953.17;2021-06-22 04:48:03
1954.44;2021-06-22 04:49:02
1952.21;2021-06-22 04:50:02
1950.68;2021-06-22 04:51:02
1948.23;2021-06-22 04:52:02
1951;2021-06-22 04:53:03
1951.43;2021-06-22 04:54:02
1956.01;2021-06-22 04:55:03
1953.68;2021-06-22 04:56:03
1957.25;2021-06-22 04:57:02
1960.41;2021-06-22 04:58:02
1967.99;2021-06-22 04:59:02
1972;2021-06-22 05:00:02
1965.21;2021-06-22 05:01:02
1958.87;2021-06-22 05:02:03
1957.79;2021-06-22 05:03:02
1959.02;2021-06-22 05:04:02
1963.48;2021-06-22 05:05:02
1961.01;2021-06-22 05:06:02
1960.22;2021-06-22 05:07:02
1960.51;2021-06-22 05:08:03
1959.82;2021-06-22 05:09:03
1962.11;2021-06-22 05:10:03
1957.01;2021-06-22 05:11:02
1958.21;2021-06-22 05:12:03
1956.86;2021-06-22 05:13:02
1960.09;2021-06-22 05:14:02
1959.59;2021-06-22 05:15:03
1955.84;2021-06-22 05:16:02
1954.04;2021-06-22 05:17:03
1957.07;2021-06-22 05:18:02
1959.95;2021-06-22 05:19:02
1959.76;2021-06-22 05:20:02
1962.23;2021-06-22 05:21:02
1963.82;2021-06-22 05:22:02
1961.57;2021-06-22 05:23:02
1963.2;2021-06-22 05:24:02
1964.88;2021-06-22 05:25:03
1961.39;2021-06-22 05:26:02
1960.19;2021-06-22 05:27:02
1961.13;2021-06-22 05:28:02
1970.13;2021-06-22 05:29:03
1973.99;2021-06-22 05:30:03
1969.56;2021-06-22 05:31:03
1965.75;2021-06-22 05:32:02
1964.22;2021-06-22 05:33:04
1969.27;2021-06-22 05:34:03
1967.19;2021-06-22 05:35:04
1968.71;2021-06-22 05:36:03
1969.63;2021-06-22 05:37:03
1973.98;2021-06-22 05:38:03
1981.3;2021-06-22 05:39:02
1986.34;2021-06-22 05:40:03
1993.05;2021-06-22 05:41:02
1989.84;2021-06-22 05:42:02
1984.44;2021-06-22 05:43:02
1987.98;2021-06-22 05:44:03
1983.88;2021-06-22 05:45:02
1980.38;2021-06-22 05:46:03
1980.11;2021-06-22 05:47:02
1977.52;2021-06-22 05:48:02
1979.17;2021-06-22 05:49:03
1984.39;2021-06-22 05:50:03
1980.06;2021-06-22 05:51:02
1981.7;2021-06-22 05:52:02
1979.75;2021-06-22 05:53:02
1977.51;2021-06-22 05:54:03
1975.9;2021-06-22 05:55:03
1975.57;2021-06-22 05:56:03
1975.52;2021-06-22 05:57:02
1975.62;2021-06-22 05:58:02
1975.38;2021-06-22 05:59:03
1977.63;2021-06-22 06:00:02
1971.29;2021-06-22 06:01:02
1970.58;2021-06-22 06:02:02
1967.67;2021-06-22 06:03:03
1965.05;2021-06-22 06:04:02
1966.07;2021-06-22 06:05:03
1964.63;2021-06-22 06:06:03
1963.26;2021-06-22 06:07:03
1964.26;2021-06-22 06:08:03
1965;2021-06-22 06:09:03
1964.27;2021-06-22 06:10:03
1967.36;2021-06-22 06:11:02
1966.57;2021-06-22 06:12:02
1967.96;2021-06-22 06:13:03
1966.6;2021-06-22 06:14:03
1964.34;2021-06-22 06:15:03
1967.81;2021-06-22 06:16:02
1968.36;2021-06-22 06:17:03
1969.48;2021-06-22 06:18:02
1967.33;2021-06-22 06:19:02
1963.43;2021-06-22 06:20:03
1959.03;2021-06-22 06:21:02
1959.8;2021-06-22 06:22:02
1959.48;2021-06-22 06:23:03
1960.06;2021-06-22 06:24:03
1963.47;2021-06-22 06:25:03
1960.93;2021-06-22 06:26:03
1958.48;2021-06-22 06:27:03
1959.41;2021-06-22 06:28:02
1959.37;2021-06-22 06:29:02
1959.98;2021-06-22 06:30:03
1964.49;2021-06-22 06:31:02
1965.08;2021-06-22 06:32:02
1965.42;2021-06-22 06:33:03
1968.7;2021-06-22 06:34:02
1969.24;2021-06-22 06:35:03
1973.77;2021-06-22 06:36:02
1973.27;2021-06-22 06:37:03
1973.09;2021-06-22 06:38:03
1970.38;2021-06-22 06:39:02
1964.51;2021-06-22 06:40:03
1963.19;2021-06-22 06:41:04
1963.97;2021-06-22 06:42:02
1960.43;2021-06-22 06:43:02
1963.44;2021-06-22 06:44:03
1962.56;2021-06-22 06:45:02
1968.47;2021-06-22 06:46:03
1969.84;2021-06-22 06:47:02
1969.26;2021-06-22 06:48:02
1968.01;2021-06-22 06:49:03
1962.48;2021-06-22 06:50:03
1961.85;2021-06-22 06:51:02
1962.64;2021-06-22 06:52:03
1966.99;2021-06-22 06:53:02
1965.57;2021-06-22 06:54:02
1969.53;2021-06-22 06:55:03
1970.99;2021-06-22 06:56:02
1969.79;2021-06-22 06:57:02
1971;2021-06-22 06:58:03
1970.96;2021-06-22 06:59:02
1966.27;2021-06-22 07:00:03
1972.63;2021-06-22 07:01:02
1978.33;2021-06-22 07:02:02
1974.27;2021-06-22 07:03:03
1972.14;2021-06-22 07:04:02
1966.54;2021-06-22 07:05:03
1964.81;2021-06-22 07:06:02
1966.88;2021-06-22 07:07:03
1966.64;2021-06-22 07:08:02
1968.19;2021-06-22 07:09:03
1965.29;2021-06-22 07:10:03
1962.79;2021-06-22 07:11:03
1963.11;2021-06-22 07:12:03
1959.51;2021-06-22 07:13:02
1959.16;2021-06-22 07:14:02
1958.54;2021-06-22 07:15:03
1956.82;2021-06-22 07:16:02
1957.83;2021-06-22 07:17:02
1957.57;2021-06-22 07:18:03
1958.86;2021-06-22 07:19:02
1958.85;2021-06-22 07:20:02
1959.79;2021-06-22 07:21:03
1958.89;2021-06-22 07:22:02
1957.62;2021-06-22 07:23:02
1953.28;2021-06-22 07:24:03
1953.09;2021-06-22 07:25:02
1953.38;2021-06-22 07:26:03
1950.96;2021-06-22 07:27:03
1952.7;2021-06-22 07:28:02
1945.43;2021-06-22 07:29:02
1946.85;2021-06-22 07:30:03
1943.81;2021-06-22 07:31:03
1942.08;2021-06-22 07:32:03
1939.18;2021-06-22 07:33:02
1934.71;2021-06-22 07:34:02
1938.03;2021-06-22 07:35:02
1936.02;2021-06-22 07:36:03
1937.64;2021-06-22 07:37:02
1938.84;2021-06-22 07:38:03
1938.31;2021-06-22 07:39:03
1930.66;2021-06-22 07:40:02
1937.55;2021-06-22 07:41:02
1937.47;2021-06-22 07:42:03
1939.93;2021-06-22 07:43:02
1939.27;2021-06-22 07:44:02
1936.08;2021-06-22 07:45:03
1938.56;2021-06-22 07:46:02
1940.78;2021-06-22 07:47:02
1942.42;2021-06-22 07:48:02
1941.33;2021-06-22 07:49:02
1941.98;2021-06-22 07:50:02
1940.43;2021-06-22 07:51:02
1940.62;2021-06-22 07:52:02
1940.45;2021-06-22 07:53:02
1937.33;2021-06-22 07:54:03
1928.85;2021-06-22 07:55:03
1932.6;2021-06-22 07:56:02
1938.45;2021-06-22 07:57:02
1941.07;2021-06-22 07:58:02
1937.25;2021-06-22 07:59:02
1936.79;2021-06-22 08:00:02
1942;2021-06-22 08:01:02
1941.8;2021-06-22 08:02:02
1941.37;2021-06-22 08:03:02
1937.72;2021-06-22 08:04:02
1934.05;2021-06-22 08:05:02
1934.95;2021-06-22 08:06:02
1936.61;2021-06-22 08:07:02
1934.66;2021-06-22 08:08:02
1933.43;2021-06-22 08:09:02
1931.24;2021-06-22 08:10:02
1931.57;2021-06-22 08:11:03
1932.33;2021-06-22 08:12:02
1933.88;2021-06-22 08:13:02
1932.15;2021-06-22 08:14:02
1934.98;2021-06-22 08:15:03
1938.68;2021-06-22 08:16:02
1941.97;2021-06-22 08:17:02
1939.29;2021-06-22 08:18:02
1942.37;2021-06-22 08:19:02
1945.58;2021-06-22 08:20:03
1942.24;2021-06-22 08:21:02
1943.99;2021-06-22 08:22:03
1945.8;2021-06-22 08:23:02
1949.88;2021-06-22 08:24:03
1948;2021-06-22 08:25:02
1949.29;2021-06-22 08:26:02
1949.69;2021-06-22 08:27:02
1944.84;2021-06-22 08:28:03
1942;2021-06-22 08:29:02
1945.5;2021-06-22 08:30:03
1949.71;2021-06-22 08:31:02
1942.25;2021-06-22 08:32:02
1944.12;2021-06-22 08:33:02
1945.14;2021-06-22 08:34:02
1940.74;2021-06-22 08:35:03
1939.31;2021-06-22 08:36:02
1943.43;2021-06-22 08:37:03
1942.71;2021-06-22 08:38:03
1945.45;2021-06-22 08:39:03
1940.15;2021-06-22 08:40:03
1940.98;2021-06-22 08:41:03
1942.58;2021-06-22 08:42:03
1943.58;2021-06-22 08:43:03
1938.08;2021-06-22 08:44:03
1938.55;2021-06-22 08:45:03
1941.33;2021-06-22 08:46:02
1936.88;2021-06-22 08:47:02
1934.71;2021-06-22 08:48:02
1934.41;2021-06-22 08:49:02
1932.79;2021-06-22 08:50:02
1935.44;2021-06-22 08:51:03
1937.62;2021-06-22 08:52:02
1939.81;2021-06-22 08:53:02
1944.26;2021-06-22 08:54:02
1946.51;2021-06-22 08:55:03
1943;2021-06-22 08:56:02
1942.09;2021-06-22 08:57:02
1944.94;2021-06-22 08:58:02
1945.43;2021-06-22 08:59:02
1949.93;2021-06-22 09:00:02
1948.67;2021-06-22 09:01:02
1949.05;2021-06-22 09:02:02
1954;2021-06-22 09:03:02
1954.16;2021-06-22 09:04:02
1950.44;2021-06-22 09:05:02
1947.49;2021-06-22 09:06:02
1943.18;2021-06-22 09:07:02
1944;2021-06-22 09:08:03
1943.16;2021-06-22 09:09:03
1939.01;2021-06-22 09:10:02
1938.86;2021-06-22 09:11:03
1938.85;2021-06-22 09:12:02
1942.69;2021-06-22 09:13:03
1941.69;2021-06-22 09:14:03
1943.3;2021-06-22 09:15:03
1943.81;2021-06-22 09:16:02
1937.99;2021-06-22 09:17:03
1938.52;2021-06-22 09:18:03
1937.51;2021-06-22 09:19:02
1938.13;2021-06-22 09:20:02
1934.44;2021-06-22 09:21:03
1934.97;2021-06-22 09:22:02
1935.26;2021-06-22 09:23:03
1935.71;2021-06-22 09:24:02
1938.35;2021-06-22 09:25:02
1942.75;2021-06-22 09:26:03
1945.4;2021-06-22 09:27:02
1944.69;2021-06-22 09:28:02
1946.73;2021-06-22 09:29:02
1949.25;2021-06-22 09:30:02
1948.22;2021-06-22 09:31:03
1944.68;2021-06-22 09:32:03
1944.5;2021-06-22 09:33:02
1947.62;2021-06-22 09:34:02
1950.85;2021-06-22 09:35:03
1951.01;2021-06-22 09:36:03
1952.16;2021-06-22 09:37:03
1952.83;2021-06-22 09:38:03
1949.23;2021-06-22 09:39:02
1947.53;2021-06-22 09:40:03
1946.45;2021-06-22 09:41:03
1950.38;2021-06-22 09:42:03
1952.75;2021-06-22 09:43:02
1949.5;2021-06-22 09:44:03
1952.05;2021-06-22 09:45:03
1948.42;2021-06-22 09:46:03
1949.05;2021-06-22 09:47:03
1948.05;2021-06-22 09:48:04
1944;2021-06-22 09:49:02
1944.42;2021-06-22 09:50:02
1941.94;2021-06-22 09:51:02
1942.65;2021-06-22 09:52:02
1942.14;2021-06-22 09:53:03
1940.4;2021-06-22 09:54:03
1941.9;2021-06-22 09:55:03
1938.94;2021-06-22 09:56:03
1939.99;2021-06-22 09:57:03
1940.05;2021-06-22 09:58:03
1938.99;2021-06-22 09:59:03
1945.2;2021-06-22 10:00:02
1941.76;2021-06-22 10:01:02
1937.69;2021-06-22 10:02:03
1934;2021-06-22 10:03:02
1931.4;2021-06-22 10:04:02
1927.99;2021-06-22 10:05:03
1919.07;2021-06-22 10:06:02
1918.78;2021-06-22 10:07:03
1919.22;2021-06-22 10:08:02
1914.15;2021-06-22 10:09:02
1914.46;2021-06-22 10:10:03
1917.87;2021-06-22 10:11:02
1921.13;2021-06-22 10:12:03
1915.27;2021-06-22 10:13:02
1912.97;2021-06-22 10:14:02
1909.66;2021-06-22 10:15:03
1911.52;2021-06-22 10:16:03
1910.53;2021-06-22 10:17:03
1902.96;2021-06-22 10:18:02
1895.84;2021-06-22 10:19:02
1893.98;2021-06-22 10:20:03
1894.83;2021-06-22 10:21:02
1892.25;2021-06-22 10:22:02
1896.18;2021-06-22 10:23:03
1894.79;2021-06-22 10:24:03
1892.33;2021-06-22 10:25:02
1889.69;2021-06-22 10:26:02
1888.3;2021-06-22 10:27:02
1890.27;2021-06-22 10:28:03
1888.26;2021-06-22 10:29:02
1888.86;2021-06-22 10:30:02
1894;2021-06-22 10:31:02
1896.2;2021-06-22 10:32:02
1894.32;2021-06-22 10:33:02
1891.02;2021-06-22 10:34:03
1887.45;2021-06-22 10:35:02
1882.53;2021-06-22 10:36:02
1881.67;2021-06-22 10:37:02
1874.24;2021-06-22 10:38:02
1880.33;2021-06-22 10:39:02
1880.12;2021-06-22 10:40:02
1882.62;2021-06-22 10:41:03
1882.95;2021-06-22 10:42:02
1879.92;2021-06-22 10:43:02
1884.01;2021-06-22 10:44:03
1885.92;2021-06-22 10:45:04
1887.89;2021-06-22 10:46:02
1881.21;2021-06-22 10:47:02
1880;2021-06-22 10:48:03
1876.37;2021-06-22 10:49:03
1879.85;2021-06-22 10:50:02
1876.99;2021-06-22 10:51:03
1882.53;2021-06-22 10:52:03
1884.51;2021-06-22 10:53:03
1879.48;2021-06-22 10:54:03
1883.8;2021-06-22 10:55:03
1882.7;2021-06-22 10:56:02
1883.99;2021-06-22 10:57:02
1881.19;2021-06-22 10:58:02
1882.45;2021-06-22 10:59:03
1883.23;2021-06-22 11:00:02
1887.73;2021-06-22 11:01:02
1882.16;2021-06-22 11:02:03
1874.24;2021-06-22 11:03:03
1871.36;2021-06-22 11:04:03
1870.93;2021-06-22 11:05:02
1870.42;2021-06-22 11:06:03
1868.14;2021-06-22 11:07:02
1873.59;2021-06-22 11:08:03
1880.58;2021-06-22 11:09:03
1885.65;2021-06-22 11:10:02
1881.44;2021-06-22 11:11:02
1880.76;2021-06-22 11:12:02
1878.25;2021-06-22 11:13:03
1878.47;2021-06-22 11:14:02
1876.02;2021-06-22 11:15:03
1871.95;2021-06-22 11:16:02
1873.64;2021-06-22 11:17:02
1875.89;2021-06-22 11:18:02
1876.5;2021-06-22 11:19:02
1877.33;2021-06-22 11:20:02
1879.95;2021-06-22 11:21:02
1877.61;2021-06-22 11:22:02
1876.97;2021-06-22 11:23:02
1876.25;2021-06-22 11:24:02
1875.32;2021-06-22 11:25:02
1874.77;2021-06-22 11:26:03
1874.91;2021-06-22 11:27:02
1873.28;2021-06-22 11:28:02
1873.07;2021-06-22 11:29:02
1872.63;2021-06-22 11:30:02
1867.79;2021-06-22 11:31:03
1869.05;2021-06-22 11:32:02
1873.77;2021-06-22 11:33:03
1869.37;2021-06-22 11:34:03
1870.24;2021-06-22 11:35:02
1873.88;2021-06-22 11:36:03
1877.84;2021-06-22 11:37:02
1872.28;2021-06-22 11:38:03
1868.4;2021-06-22 11:39:03
1865.79;2021-06-22 11:40:03
1867.9;2021-06-22 11:41:02
1867.76;2021-06-22 11:42:03
1868;2021-06-22 11:43:02
1868;2021-06-22 11:44:02
1868.27;2021-06-22 11:45:03
1863.52;2021-06-22 11:46:02
1867.01;2021-06-22 11:47:03
1868.29;2021-06-22 11:48:03
1874.74;2021-06-22 11:49:03
1878.35;2021-06-22 11:50:02
1879.49;2021-06-22 11:51:03
1868.32;2021-06-22 11:52:04
1864.73;2021-06-22 11:53:02
1862.19;2021-06-22 11:54:03
1871.46;2021-06-22 11:55:03
1866.42;2021-06-22 11:56:02
1872.64;2021-06-22 11:57:03
1870.91;2021-06-22 11:58:03
1871.36;2021-06-22 11:59:02
1877.55;2021-06-22 12:00:02
1878.67;2021-06-22 12:01:02
1876.09;2021-06-22 12:02:03
1870.98;2021-06-22 12:03:02
1868.08;2021-06-22 12:04:02
1867.64;2021-06-22 12:05:03
1866.16;2021-06-22 12:06:02
1863.15;2021-06-22 12:07:03
1864.58;2021-06-22 12:08:02
1869.63;2021-06-22 12:09:03
1866.36;2021-06-22 12:10:02
1863.42;2021-06-22 12:11:02
1865;2021-06-22 12:12:02
1864.02;2021-06-22 12:13:03
1864.58;2021-06-22 12:14:02
1865.99;2021-06-22 12:15:03
1863.44;2021-06-22 12:16:02
1866.06;2021-06-22 12:17:02
1864.47;2021-06-22 12:18:03
1861.95;2021-06-22 12:19:02
1863.53;2021-06-22 12:20:02
1864.61;2021-06-22 12:21:02
1862.43;2021-06-22 12:22:02
1862.41;2021-06-22 12:23:02
1885.88;2021-06-22 12:24:03
1889.94;2021-06-22 12:25:03
1887.03;2021-06-22 12:26:02
1878.11;2021-06-22 12:27:03
1871.05;2021-06-22 12:28:02
1872.01;2021-06-22 12:29:02
1872.58;2021-06-22 12:30:03
1881.47;2021-06-22 12:31:02
1887.77;2021-06-22 12:32:03
1893.5;2021-06-22 12:33:02
1893.92;2021-06-22 12:34:02
1894.57;2021-06-22 12:35:02
1896.87;2021-06-22 12:36:03
1891.92;2021-06-22 12:37:02
1888.97;2021-06-22 12:38:02
1896.46;2021-06-22 12:39:03
1896.12;2021-06-22 12:40:02
1893.68;2021-06-22 12:41:03
1906.6;2021-06-22 12:42:02
1914.68;2021-06-22 12:43:02
1922.16;2021-06-22 12:44:02
1919.12;2021-06-22 12:45:02
1911.57;2021-06-22 12:46:02
1909.98;2021-06-22 12:47:02
1906.57;2021-06-22 12:48:03
1905.13;2021-06-22 12:49:02
1908.43;2021-06-22 12:50:03
1901.1;2021-06-22 12:51:03
1893.94;2021-06-22 12:52:03
1895;2021-06-22 12:53:02
1897.03;2021-06-22 12:54:02
1898.41;2021-06-22 12:55:04
1902.22;2021-06-22 12:56:03
1898.1;2021-06-22 12:57:02
1896.02;2021-06-22 12:58:02
1899.88;2021-06-22 12:59:02
1900.16;2021-06-22 13:00:02
1899.67;2021-06-22 13:01:03
1896.46;2021-06-22 13:02:03
1891.25;2021-06-22 13:03:03
1887.49;2021-06-22 13:04:02
1885.01;2021-06-22 13:05:02
1881.77;2021-06-22 13:06:02
1880.85;2021-06-22 13:07:03
1886.44;2021-06-22 13:08:03
1882.01;2021-06-22 13:09:02
1884.82;2021-06-22 13:10:02
1885.37;2021-06-22 13:11:03
1884.99;2021-06-22 13:12:02
1881.01;2021-06-22 13:13:02
1881.63;2021-06-22 13:14:03
1877.83;2021-06-22 13:15:02
1883.75;2021-06-22 13:16:03
1881.86;2021-06-22 13:17:02
1881.43;2021-06-22 13:18:02
1880.94;2021-06-22 13:19:02
1880.73;2021-06-22 13:20:02
1878.65;2021-06-22 13:21:02
1875.99;2021-06-22 13:22:02
1876.22;2021-06-22 13:23:03
1874.37;2021-06-22 13:24:02
1869.17;2021-06-22 13:25:02
1871.39;2021-06-22 13:26:03
1870.49;2021-06-22 13:27:02
1866.93;2021-06-22 13:28:02
1866.7;2021-06-22 13:29:02
1865.67;2021-06-22 13:30:03
1868.52;2021-06-22 13:31:02
1867.69;2021-06-22 13:32:03
1868.97;2021-06-22 13:33:03
1874.14;2021-06-22 13:34:03
1870.74;2021-06-22 13:35:02
1866.79;2021-06-22 13:36:02
1866.71;2021-06-22 13:37:02
1866.75;2021-06-22 13:38:03
1868.38;2021-06-22 13:39:02
1871.2;2021-06-22 13:40:02
1869.82;2021-06-22 13:41:03
1868.55;2021-06-22 13:42:02
1869.99;2021-06-22 13:43:02
1871.52;2021-06-22 13:44:03
1871.59;2021-06-22 13:45:03
1875.28;2021-06-22 13:46:03
1874.75;2021-06-22 13:47:02
1873.32;2021-06-22 13:48:02
1879.82;2021-06-22 13:49:03
1879.97;2021-06-22 13:50:02
1878.57;2021-06-22 13:51:03
1873.32;2021-06-22 13:52:02
1870.49;2021-06-22 13:53:02
1868.71;2021-06-22 13:54:02
1868.57;2021-06-22 13:55:03
1867.42;2021-06-22 13:56:04
1869.83;2021-06-22 13:57:03
1871.63;2021-06-22 13:58:02
1866.49;2021-06-22 13:59:02
1866.9;2021-06-22 14:00:03
1863.07;2021-06-22 14:01:02
1852.88;2021-06-22 14:02:03
1861.49;2021-06-22 14:03:02
1861.08;2021-06-22 14:04:02
1852.48;2021-06-22 14:05:02
1852.82;2021-06-22 14:06:02
1841.98;2021-06-22 14:07:02
1832.53;2021-06-22 14:08:03
1830.58;2021-06-22 14:09:02
1831.97;2021-06-22 14:10:03
1830.41;2021-06-22 14:11:02
1833.39;2021-06-22 14:12:02
1836.76;2021-06-22 14:13:03
1833.01;2021-06-22 14:14:02
1828.33;2021-06-22 14:15:03
1831.62;2021-06-22 14:16:02
1843.95;2021-06-22 14:17:02
1847.49;2021-06-22 14:18:02
1856.94;2021-06-22 14:19:03
1848.74;2021-06-22 14:20:02
1844.43;2021-06-22 14:21:03
1843.73;2021-06-22 14:22:02
1843.31;2021-06-22 14:23:02
1837.41;2021-06-22 14:24:02
1829.86;2021-06-22 14:25:02
1808.07;2021-06-22 14:26:02
1813.02;2021-06-22 14:27:02
1801.61;2021-06-22 14:28:02
1808.43;2021-06-22 14:29:03
1806.25;2021-06-22 14:30:02
1833.11;2021-06-22 14:31:02
1828.96;2021-06-22 14:32:03
1831.21;2021-06-22 14:33:02
1828.78;2021-06-22 14:34:03
1816.17;2021-06-22 14:35:02
1805.8;2021-06-22 14:36:03
1806.9;2021-06-22 14:37:03
1804.98;2021-06-22 14:38:02
1801.09;2021-06-22 14:39:02
1786.07;2021-06-22 14:40:03
1782.06;2021-06-22 14:41:03
1777.97;2021-06-22 14:42:03
1786.55;2021-06-22 14:43:02
1762.01;2021-06-22 14:44:03
1759.62;2021-06-22 14:45:02
1757.65;2021-06-22 14:46:02
1766.26;2021-06-22 14:47:02
1769.24;2021-06-22 14:48:02
1771.93;2021-06-22 14:49:03
1776.86;2021-06-22 14:50:02
1766.23;2021-06-22 14:51:02
1755.99;2021-06-22 14:52:02
1762.63;2021-06-22 14:53:03
1774.13;2021-06-22 14:54:02
1774.83;2021-06-22 14:55:03
1772.15;2021-06-22 14:56:03
1786.89;2021-06-22 14:57:04
1796.73;2021-06-22 14:58:02
1805.92;2021-06-22 14:59:02
1790.54;2021-06-22 15:00:02
1803.28;2021-06-22 15:01:03
1807.01;2021-06-22 15:02:02
1801.92;2021-06-22 15:03:02
1801.59;2021-06-22 15:04:02
1801.36;2021-06-22 15:05:02
1809.24;2021-06-22 15:06:02
1805.54;2021-06-22 15:07:03
1795.1;2021-06-22 15:08:02
1795.97;2021-06-22 15:09:03
1794.41;2021-06-22 15:10:02
1780.01;2021-06-22 15:11:02
1779.08;2021-06-22 15:12:03
1776.78;2021-06-22 15:13:03
1782.91;2021-06-22 15:14:03
1776.06;2021-06-22 15:15:02
1789.39;2021-06-22 15:16:02
1782.56;2021-06-22 15:17:03
1777.78;2021-06-22 15:18:02
1774.88;2021-06-22 15:19:03
1772.32;2021-06-22 15:20:02
1768.51;2021-06-22 15:21:03
1770.55;2021-06-22 15:22:03
1763.88;2021-06-22 15:23:02
1766.89;2021-06-22 15:24:02
1762.84;2021-06-22 15:25:02
1770.56;2021-06-22 15:26:02
1772.31;2021-06-22 15:27:02
1775.03;2021-06-22 15:28:02
1779.16;2021-06-22 15:29:02
1774.48;2021-06-22 15:30:02
1770.31;2021-06-22 15:31:03
1767.4;2021-06-22 15:32:02
1768.83;2021-06-22 15:33:02
1766.83;2021-06-22 15:34:02
1761.16;2021-06-22 15:35:03
1763.09;2021-06-22 15:36:02
1769.87;2021-06-22 15:37:02
1763;2021-06-22 15:38:03
1758.61;2021-06-22 15:39:02
1757.35;2021-06-22 15:40:02
1757.01;2021-06-22 15:41:03
1754.74;2021-06-22 15:42:02
1750;2021-06-22 15:43:02
1754.45;2021-06-22 15:44:02
1753.62;2021-06-22 15:45:02
1742.72;2021-06-22 15:46:02
1738.01;2021-06-22 15:47:02
1735.22;2021-06-22 15:48:03
1732.49;2021-06-22 15:49:02
1731.54;2021-06-22 15:50:03
1735.35;2021-06-22 15:51:02
1735.2;2021-06-22 15:52:02
1717.38;2021-06-22 15:53:03
1716.79;2021-06-22 15:54:02
1709.92;2021-06-22 15:55:03
1705.81;2021-06-22 15:56:02
1719.29;2021-06-22 15:57:03
1734.77;2021-06-22 15:58:03
1733.1;2021-06-22 15:59:03
1726.65;2021-06-22 16:00:03
1736.71;2021-06-22 16:01:02
1742.09;2021-06-22 16:02:03
1741.21;2021-06-22 16:03:02
1728.97;2021-06-22 16:04:03
1715.83;2021-06-22 16:05:03
1712.63;2021-06-22 16:06:02
1716.96;2021-06-22 16:07:03
1720;2021-06-22 16:08:02
1729.11;2021-06-22 16:09:02
1724.85;2021-06-22 16:10:03
1727.69;2021-06-22 16:11:02
1724.52;2021-06-22 16:12:03
1728.96;2021-06-22 16:13:02
1731.03;2021-06-22 16:14:03
1729.67;2021-06-22 16:15:02
1742.87;2021-06-22 16:16:02
1734.37;2021-06-22 16:17:02
1730.82;2021-06-22 16:18:02
1737.14;2021-06-22 16:19:02
1735.05;2021-06-22 16:20:02
1726.9;2021-06-22 16:21:02
1736;2021-06-22 16:22:02
1736.49;2021-06-22 16:23:03
1741.68;2021-06-22 16:24:03
1753.61;2021-06-22 16:25:02
1751.45;2021-06-22 16:26:02
1755.83;2021-06-22 16:27:02
1759.59;2021-06-22 16:28:02
1755.52;2021-06-22 16:29:03
1750.52;2021-06-22 16:30:02
1758.61;2021-06-22 16:31:02
1765.49;2021-06-22 16:32:02
1762.94;2021-06-22 16:33:03
1759.02;2021-06-22 16:34:03
1756.54;2021-06-22 16:35:02
1754.57;2021-06-22 16:36:02
1753.85;2021-06-22 16:37:02
1752.9;2021-06-22 16:38:02
1756.21;2021-06-22 16:39:02
1761.05;2021-06-22 16:40:02
1760.01;2021-06-22 16:41:02
1758.92;2021-06-22 16:42:02
1764.31;2021-06-22 16:43:03
1774.34;2021-06-22 16:44:03
1776.74;2021-06-22 16:45:03
1768.38;2021-06-22 16:46:02
1766.25;2021-06-22 16:47:03
1767.14;2021-06-22 16:48:02
1774.55;2021-06-22 16:49:02
1778.52;2021-06-22 16:50:03
1790.17;2021-06-22 16:51:02
1791.62;2021-06-22 16:52:02
1793.15;2021-06-22 16:53:03
1794.9;2021-06-22 16:54:02
1798.64;2021-06-22 16:55:03
1803.36;2021-06-22 16:56:03
1806.02;2021-06-22 16:57:03
1814.61;2021-06-22 16:58:03
1825.54;2021-06-22 16:59:03
1817.24;2021-06-22 17:00:03
1809.7;2021-06-22 17:01:02
1806.71;2021-06-22 17:02:02
1797.25;2021-06-22 17:03:02
1798.72;2021-06-22 17:04:03
1800.7;2021-06-22 17:05:03
1809.55;2021-06-22 17:06:02
1805.83;2021-06-22 17:07:03
1804.51;2021-06-22 17:08:02
1809.43;2021-06-22 17:09:02
1826.96;2021-06-22 17:10:03
1829.17;2021-06-22 17:11:03
1832.6;2021-06-22 17:12:02
1829.5;2021-06-22 17:13:02
1823.75;2021-06-22 17:14:02
1816.27;2021-06-22 17:15:02
1813.25;2021-06-22 17:16:02
1815.83;2021-06-22 17:17:02
1821.23;2021-06-22 17:18:02
1828.59;2021-06-22 17:19:03
1833.45;2021-06-22 17:20:02
1833.35;2021-06-22 17:21:03
1832.81;2021-06-22 17:22:02
1830.01;2021-06-22 17:23:03
1828.07;2021-06-22 17:24:02
1835.16;2021-06-22 17:25:02
1839.25;2021-06-22 17:26:02
1855;2021-06-22 17:27:03
1853.63;2021-06-22 17:28:02
1849.7;2021-06-22 17:29:02
1851.82;2021-06-22 17:30:02
1858.07;2021-06-22 17:31:02
1869.38;2021-06-22 17:32:02
1871.46;2021-06-22 17:33:02
1878.69;2021-06-22 17:34:02
1880.74;2021-06-22 17:35:02
1874.97;2021-06-22 17:36:02
1868.98;2021-06-22 17:37:02
1871.9;2021-06-22 17:38:02
1861.12;2021-06-22 17:39:02
1855.58;2021-06-22 17:40:03
1863.46;2021-06-22 17:41:03
1862;2021-06-22 17:42:03
1856.44;2021-06-22 17:43:03
1855.98;2021-06-22 17:44:02
1858.16;2021-06-22 17:45:02
1852.01;2021-06-22 17:46:02
1843.61;2021-06-22 17:47:02
1845.82;2021-06-22 17:48:03
1852.56;2021-06-22 17:49:03
1860.84;2021-06-22 17:50:03
1863.92;2021-06-22 17:51:03
1859.5;2021-06-22 17:52:03
1857.84;2021-06-22 17:53:03
1861.29;2021-06-22 17:54:02
1865.82;2021-06-22 17:55:03
1860.17;2021-06-22 17:56:02
1856.52;2021-06-22 17:57:04
1859.54;2021-06-22 17:58:02
1855.12;2021-06-22 17:59:02
1861.38;2021-06-22 18:00:03
1872.79;2021-06-22 18:01:03
1879.53;2021-06-22 18:02:02
1900.96;2021-06-22 18:03:02
1892.31;2021-06-22 18:04:03
1893.7;2021-06-22 18:05:02
1907.32;2021-06-22 18:06:02
1919.5;2021-06-22 18:07:02
1919.58;2021-06-22 18:08:03
1917.02;2021-06-22 18:09:02
1909.93;2021-06-22 18:10:02
1913.79;2021-06-22 18:11:02
1904.23;2021-06-22 18:12:02
1900.86;2021-06-22 18:13:02
1901.58;2021-06-22 18:14:03
1909.15;2021-06-22 18:15:03
1898.63;2021-06-22 18:16:02
1896.27;2021-06-22 18:17:02
1900.66;2021-06-22 18:18:02
1910.39;2021-06-22 18:19:02
1923.53;2021-06-22 18:20:02
1930.23;2021-06-22 18:21:03
1925.65;2021-06-22 18:22:02
1916.92;2021-06-22 18:23:03
1920.99;2021-06-22 18:24:02
1916.62;2021-06-22 18:25:03
1912.33;2021-06-22 18:26:02
1920.99;2021-06-22 18:27:03
1914.51;2021-06-22 18:28:02
1909.94;2021-06-22 18:29:02
1909.18;2021-06-22 18:30:03
1898.8;2021-06-22 18:31:02
1887.14;2021-06-22 18:32:02
1886.75;2021-06-22 18:33:02
1878.16;2021-06-22 18:34:02
1881.68;2021-06-22 18:35:03
1891.89;2021-06-22 18:36:03
1900.96;2021-06-22 18:37:02
1889.89;2021-06-22 18:38:02
1880.63;2021-06-22 18:39:02
1882.56;2021-06-22 18:40:03
1883.17;2021-06-22 18:41:02
1890.4;2021-06-22 18:42:02
1888.19;2021-06-22 18:43:03
1886.29;2021-06-22 18:44:03
1881.31;2021-06-22 18:45:02
1890.23;2021-06-22 18:46:02
1896.22;2021-06-22 18:47:02
1897.4;2021-06-22 18:48:02
1890.65;2021-06-22 18:49:02
1889.75;2021-06-22 18:50:02
1899.77;2021-06-22 18:51:03
1901.2;2021-06-22 18:52:02
1903.41;2021-06-22 18:53:02
1901.15;2021-06-22 18:54:02
1898.14;2021-06-22 18:55:03
1910.01;2021-06-22 18:56:02
1906.15;2021-06-22 18:57:02
1905.64;2021-06-22 18:58:03
1909.84;2021-06-22 18:59:02
1912.4;2021-06-22 19:00:03
1926.31;2021-06-22 19:01:02
1917.69;2021-06-22 19:02:02
1907.77;2021-06-22 19:03:02
1915.43;2021-06-22 19:04:02
1910.63;2021-06-22 19:05:03
1904.91;2021-06-22 19:06:03
1900.47;2021-06-22 19:07:02
1901.65;2021-06-22 19:08:02
1899.13;2021-06-22 19:09:03
1897.95;2021-06-22 19:10:03
1898.95;2021-06-22 19:11:02
1894.37;2021-06-22 19:12:02
1894.71;2021-06-22 19:13:02
1893.31;2021-06-22 19:14:03
1892.26;2021-06-22 19:15:03
1893.93;2021-06-22 19:16:02
1893.02;2021-06-22 19:17:03
1894.68;2021-06-22 19:18:02
1898.81;2021-06-22 19:19:02
1889.92;2021-06-22 19:20:02
1889.98;2021-06-22 19:21:02
1893.72;2021-06-22 19:22:03
1895.42;2021-06-22 19:23:02
1900.16;2021-06-22 19:24:03
1896.92;2021-06-22 19:25:03
1898.43;2021-06-22 19:26:03
1903.45;2021-06-22 19:27:02
1899.48;2021-06-22 19:28:03
1897.28;2021-06-22 19:29:02
1903.44;2021-06-22 19:30:03
1905.78;2021-06-22 19:31:03
1911.9;2021-06-22 19:32:03
1906.88;2021-06-22 19:33:02
1903.1;2021-06-22 19:34:02
1902.23;2021-06-22 19:35:02
1908.13;2021-06-22 19:36:02
1910.38;2021-06-22 19:37:03
1908.84;2021-06-22 19:38:02
1906.4;2021-06-22 19:39:03
1902.83;2021-06-22 19:40:02
1901.44;2021-06-22 19:41:03
1901.86;2021-06-22 19:42:03
1901.62;2021-06-22 19:43:02
1896.84;2021-06-22 19:44:03
1895.65;2021-06-22 19:45:02
1899.42;2021-06-22 19:46:02
1901.59;2021-06-22 19:47:02
1896.28;2021-06-22 19:48:02
1892.31;2021-06-22 19:49:02
1895;2021-06-22 19:50:02
1898.12;2021-06-22 19:51:03
1899.93;2021-06-22 19:52:03
1901.2;2021-06-22 19:53:02
1905.19;2021-06-22 19:54:03
1913.66;2021-06-22 19:55:02
1913.3;2021-06-22 19:56:03
1903.65;2021-06-22 19:57:03
1905.37;2021-06-22 19:58:03
1908.56;2021-06-22 19:59:02
1907.94;2021-06-22 20:00:04
1900.72;2021-06-22 20:01:02
1902.11;2021-06-22 20:02:03
1900.39;2021-06-22 20:03:03
1902.08;2021-06-22 20:04:02
1899.7;2021-06-22 20:05:03
1897.81;2021-06-22 20:06:03
1898.15;2021-06-22 20:07:02
1899.28;2021-06-22 20:08:02
1900.09;2021-06-22 20:09:02
1898.7;2021-06-22 20:10:02
1894.62;2021-06-22 20:11:02
1900.38;2021-06-22 20:12:02
1903.54;2021-06-22 20:13:03
1901.14;2021-06-22 20:14:02
1900;2021-06-22 20:15:03
1903.53;2021-06-22 20:16:03
1909.25;2021-06-22 20:17:03
1908.92;2021-06-22 20:18:02
1908.29;2021-06-22 20:19:02
1907.68;2021-06-22 20:20:03
1905.65;2021-06-22 20:21:02
1906.33;2021-06-22 20:22:02
1901.6;2021-06-22 20:23:02
1900.23;2021-06-22 20:24:02
1905.92;2021-06-22 20:25:02
1909.49;2021-06-22 20:26:02
1910.7;2021-06-22 20:27:03
1913.1;2021-06-22 20:28:02
1910.87;2021-06-22 20:29:03
1910.85;2021-06-22 20:30:03
1916.02;2021-06-22 20:31:02
1925.07;2021-06-22 20:32:02
1925.99;2021-06-22 20:33:02
1933.77;2021-06-22 20:34:03
1935.04;2021-06-22 20:35:03
1929;2021-06-22 20:36:02
1925.5;2021-06-22 20:37:02
1930.51;2021-06-22 20:38:03
1942.14;2021-06-22 20:39:02
1940.26;2021-06-22 20:40:03
1940.96;2021-06-22 20:41:02
1943.98;2021-06-22 20:42:03
1948;2021-06-22 20:43:02
1948.81;2021-06-22 20:44:02
1948.73;2021-06-22 20:45:02
1939.83;2021-06-22 20:46:02
1940.58;2021-06-22 20:47:02
1937.38;2021-06-22 20:48:03
1940.71;2021-06-22 20:49:02
1937.94;2021-06-22 20:50:03
1935.19;2021-06-22 20:51:03
1933.54;2021-06-22 20:52:02
1932.38;2021-06-22 20:53:03
1936.64;2021-06-22 20:54:02
1929.35;2021-06-22 20:55:02
1929.5;2021-06-22 20:56:02
1930.46;2021-06-22 20:57:02
1933.18;2021-06-22 20:58:02
1931.49;2021-06-22 20:59:03
1936.83;2021-06-22 21:00:04
1929.03;2021-06-22 21:01:02
1921.96;2021-06-22 21:02:03
1921.26;2021-06-22 21:03:03
1921.59;2021-06-22 21:04:03
1925.35;2021-06-22 21:05:02
1919.5;2021-06-22 21:06:02
1917.07;2021-06-22 21:07:03
1920;2021-06-22 21:08:02
1917.69;2021-06-22 21:09:03
1913;2021-06-22 21:10:03
1913.09;2021-06-22 21:11:03
1908.53;2021-06-22 21:12:03
1911.9;2021-06-22 21:13:03
1913.91;2021-06-22 21:14:03
1912.92;2021-06-22 21:15:03
1914.3;2021-06-22 21:16:02
1916.5;2021-06-22 21:17:02
1914;2021-06-22 21:18:03
1913.01;2021-06-22 21:19:02
1913.87;2021-06-22 21:20:02
1916.19;2021-06-22 21:21:02
1911.47;2021-06-22 21:22:03
1903.1;2021-06-22 21:23:02
1892.32;2021-06-22 21:24:02
1891.77;2021-06-22 21:25:02
1901.19;2021-06-22 21:26:02
1904.68;2021-06-22 21:27:03
1904.82;2021-06-22 21:28:02
1900.89;2021-06-22 21:29:02
1899.27;2021-06-22 21:30:02
1904.78;2021-06-22 21:31:03
1907.66;2021-06-22 21:32:02
1910.48;2021-06-22 21:33:02
1903.37;2021-06-22 21:34:03
1896.09;2021-06-22 21:35:02
1905.36;2021-06-22 21:36:03
1907.01;2021-06-22 21:37:02
1909.29;2021-06-22 21:38:03
1907.43;2021-06-22 21:39:02
1906.87;2021-06-22 21:40:02
1911.64;2021-06-22 21:41:03
1908.34;2021-06-22 21:42:02
1906.47;2021-06-22 21:43:03
1911.45;2021-06-22 21:44:02
1908.37;2021-06-22 21:45:03
1903.1;2021-06-22 21:46:03
1906.48;2021-06-22 21:47:03
1910.83;2021-06-22 21:48:02
1905.37;2021-06-22 21:49:03
1902;2021-06-22 21:50:03
1909.28;2021-06-22 21:51:03
1909.21;2021-06-22 21:52:02
1911.03;2021-06-22 21:53:02
1910.29;2021-06-22 21:54:02
1909.51;2021-06-22 21:55:02
1903.28;2021-06-22 21:56:02
1899.06;2021-06-22 21:57:03
1897.61;2021-06-22 21:58:03
1901.6;2021-06-22 21:59:02
1895.08;2021-06-22 22:00:07
1903.03;2021-06-22 22:01:02
1906.96;2021-06-22 22:02:03
1907.37;2021-06-22 22:03:03
1909.36;2021-06-22 22:04:03
1910.36;2021-06-22 22:05:03
1901.15;2021-06-22 22:06:03
1902.92;2021-06-22 22:07:02
1899.69;2021-06-22 22:08:02
1898.33;2021-06-22 22:09:03
1900.36;2021-06-22 22:10:02
1905.4;2021-06-22 22:11:03
1904.49;2021-06-22 22:12:02
1906.66;2021-06-22 22:13:02
1907.01;2021-06-22 22:14:02
1906.91;2021-06-22 22:15:02
1909.98;2021-06-22 22:16:02
1910.79;2021-06-22 22:17:03
1912.18;2021-06-22 22:18:03
1910.35;2021-06-22 22:19:02
1915.18;2021-06-22 22:20:03
1912.89;2021-06-22 22:21:02
1910.72;2021-06-22 22:22:03
1910.22;2021-06-22 22:23:02
1910.77;2021-06-22 22:24:02
1910.45;2021-06-22 22:25:02
1913.67;2021-06-22 22:26:02
1924.42;2021-06-22 22:27:02
1921.64;2021-06-22 22:28:02
1916.71;2021-06-22 22:29:02
1916.57;2021-06-22 22:30:03
1916.11;2021-06-22 22:31:02
1909.67;2021-06-22 22:32:02
1907.86;2021-06-22 22:33:02
1912.03;2021-06-22 22:34:02
1910.25;2021-06-22 22:35:02
1917.11;2021-06-22 22:36:03
1921.82;2021-06-22 22:37:03
1918.74;2021-06-22 22:38:03
1920.67;2021-06-22 22:39:02
1924.5;2021-06-22 22:40:03
1926.2;2021-06-22 22:41:02
1921.57;2021-06-22 22:42:03
1923.37;2021-06-22 22:43:02
1923.12;2021-06-22 22:44:02
1923.68;2021-06-22 22:45:03
1921.65;2021-06-22 22:46:03
1921.45;2021-06-22 22:47:02
1919.74;2021-06-22 22:48:03
1918.66;2021-06-22 22:49:02
1921.74;2021-06-22 22:50:02
1924.39;2021-06-22 22:51:03
1924.45;2021-06-22 22:52:02
1930.01;2021-06-22 22:53:03
1931.44;2021-06-22 22:54:03
1933.67;2021-06-22 22:55:03
1929.72;2021-06-22 22:56:02
1927.5;2021-06-22 22:57:03
1926.38;2021-06-22 22:58:02
1926.96;2021-06-22 22:59:02
1931.46;2021-06-22 23:00:03
1934.06;2021-06-22 23:01:03
1931.48;2021-06-22 23:02:03
1926.01;2021-06-22 23:03:03
1924.01;2021-06-22 23:04:03
1923.93;2021-06-22 23:05:04
1917.82;2021-06-22 23:06:03
1912.49;2021-06-22 23:07:02
1912.28;2021-06-22 23:08:02
1913.35;2021-06-22 23:09:03
1914.21;2021-06-22 23:10:02
1912.64;2021-06-22 23:11:03
1908.37;2021-06-22 23:12:02
1906.16;2021-06-22 23:13:02
1904.98;2021-06-22 23:14:02
1905.56;2021-06-22 23:15:03
1908.79;2021-06-22 23:16:02
1911.17;2021-06-22 23:17:02
1910;2021-06-22 23:18:03
1910.2;2021-06-22 23:19:03
1905.26;2021-06-22 23:20:02
1901.49;2021-06-22 23:21:02
1903.44;2021-06-22 23:22:03
1904.7;2021-06-22 23:23:02
1904.52;2021-06-22 23:24:03
1902.65;2021-06-22 23:25:02
1902.13;2021-06-22 23:26:03
1900.46;2021-06-22 23:27:03
1901.32;2021-06-22 23:28:02
1897.78;2021-06-22 23:29:02
1895.17;2021-06-22 23:30:03
1899.37;2021-06-22 23:31:03
1898.24;2021-06-22 23:32:02
1898.07;2021-06-22 23:33:02
1896.01;2021-06-22 23:34:03
1886.4;2021-06-22 23:35:02
1890.77;2021-06-22 23:36:03
1880.93;2021-06-22 23:37:03
1877.77;2021-06-22 23:38:03
1880.33;2021-06-22 23:39:03
1880.42;2021-06-22 23:40:03
1877.49;2021-06-22 23:41:02
1875.71;2021-06-22 23:42:02
1873.27;2021-06-22 23:43:02
1869.06;2021-06-22 23:44:02
1868.87;2021-06-22 23:45:02
1861.75;2021-06-22 23:46:02
1864.98;2021-06-22 23:47:02
1864.13;2021-06-22 23:48:03
1869.69;2021-06-22 23:49:02
1872.24;2021-06-22 23:50:03
1872.99;2021-06-22 23:51:02
1877.02;2021-06-22 23:52:02
1875.74;2021-06-22 23:53:03
1867.21;2021-06-22 23:54:02
1863.29;2021-06-22 23:55:02
1869.73;2021-06-22 23:56:03
1874.89;2021-06-22 23:57:02
1875.03;2021-06-22 23:58:03
1874.42;2021-06-22 23:59:03
1873.39;2021-06-23 00:00:03
1883.98;2021-06-23 00:01:04
1885.21;2021-06-23 00:02:03
1885.5;2021-06-23 00:03:03
1888.58;2021-06-23 00:04:03
1886.92;2021-06-23 00:05:02
1886.99;2021-06-23 00:06:03
1888.85;2021-06-23 00:07:03
1887.72;2021-06-23 00:08:02
1887.89;2021-06-23 00:09:02
1886.84;2021-06-23 00:10:03
1891.69;2021-06-23 00:11:02
1895.71;2021-06-23 00:12:02
1898.54;2021-06-23 00:13:02
1898.41;2021-06-23 00:14:03
1897.41;2021-06-23 00:15:03
1894.67;2021-06-23 00:16:02
1893.03;2021-06-23 00:17:02
1887.81;2021-06-23 00:18:02
1889.31;2021-06-23 00:19:03
1888.51;2021-06-23 00:20:02
1891.64;2021-06-23 00:21:02
1894.13;2021-06-23 00:22:03
1895.4;2021-06-23 00:23:02
1892.6;2021-06-23 00:24:02
1887.67;2021-06-23 00:25:02
1882.54;2021-06-23 00:26:02
1878.31;2021-06-23 00:27:02
1875.87;2021-06-23 00:28:02
1873.85;2021-06-23 00:29:02
1872.73;2021-06-23 00:30:03
1881.78;2021-06-23 00:31:02
1882.19;2021-06-23 00:32:02
1883.36;2021-06-23 00:33:03
1881.24;2021-06-23 00:34:02
1871.99;2021-06-23 00:35:03
1877.58;2021-06-23 00:36:03
1875.19;2021-06-23 00:37:02
1875.03;2021-06-23 00:38:03
1869.77;2021-06-23 00:39:02
1867.14;2021-06-23 00:40:02
1869.91;2021-06-23 00:41:02
1875.54;2021-06-23 00:42:02
1874.75;2021-06-23 00:43:02
1876.1;2021-06-23 00:44:03
1877.27;2021-06-23 00:45:02
1870.96;2021-06-23 00:46:02
1871.3;2021-06-23 00:47:03
1874.16;2021-06-23 00:48:02
1871.22;2021-06-23 00:49:03
1866.9;2021-06-23 00:50:03
1873.29;2021-06-23 00:51:02
1873.46;2021-06-23 00:52:03
1874.01;2021-06-23 00:53:02
1870.85;2021-06-23 00:54:03
1868.51;2021-06-23 00:55:03
1874.21;2021-06-23 00:56:03
1877.85;2021-06-23 00:57:02
1881.06;2021-06-23 00:58:02
1882.24;2021-06-23 00:59:02
1887.94;2021-06-23 01:00:03
1895.07;2021-06-23 01:01:02
1893.67;2021-06-23 01:02:03
1882.89;2021-06-23 01:03:02
1886.1;2021-06-23 01:04:03
1878.01;2021-06-23 01:05:03
1878.16;2021-06-23 01:06:03
1877.11;2021-06-23 01:07:03
1874.9;2021-06-23 01:08:04
1880.52;2021-06-23 01:09:02
1876.5;2021-06-23 01:10:02
1877.75;2021-06-23 01:11:02
1882.97;2021-06-23 01:12:03
1879.34;2021-06-23 01:13:02
1876.34;2021-06-23 01:14:03
1877.41;2021-06-23 01:15:02
1883.51;2021-06-23 01:16:03
1884.99;2021-06-23 01:17:02
1887.19;2021-06-23 01:18:02
1876.57;2021-06-23 01:19:02
1874.65;2021-06-23 01:20:03
1877.56;2021-06-23 01:21:02
1871.34;2021-06-23 01:22:03
1871.17;2021-06-23 01:23:02
1869.17;2021-06-23 01:24:03
1876.44;2021-06-23 01:25:02
1867.49;2021-06-23 01:26:02
1871.74;2021-06-23 01:27:03
1867.99;2021-06-23 01:28:02
1865.83;2021-06-23 01:29:03
1866.37;2021-06-23 01:30:02
1865.1;2021-06-23 01:31:02
1861.84;2021-06-23 01:32:03
1854.53;2021-06-23 01:33:03
1850.4;2021-06-23 01:34:02
1850.36;2021-06-23 01:35:03
1855.53;2021-06-23 01:36:02
1853.24;2021-06-23 01:37:02
1852.92;2021-06-23 01:38:02
1855.71;2021-06-23 01:39:03
1853.71;2021-06-23 01:40:03
1858.27;2021-06-23 01:41:02
1859.38;2021-06-23 01:42:02
1857.2;2021-06-23 01:43:02
1856.6;2021-06-23 01:44:02
1851.79;2021-06-23 01:45:03
1858.88;2021-06-23 01:46:02
1859.73;2021-06-23 01:47:03
1866.74;2021-06-23 01:48:03
1866.96;2021-06-23 01:49:02
1871.08;2021-06-23 01:50:02
1871.23;2021-06-23 01:51:03
1873.41;2021-06-23 01:52:02
1869.44;2021-06-23 01:53:02
1864.87;2021-06-23 01:54:03
1861.2;2021-06-23 01:55:03
1866.2;2021-06-23 01:56:03
1872.44;2021-06-23 01:57:02
1873.66;2021-06-23 01:58:03
1873.2;2021-06-23 01:59:02
1878.67;2021-06-23 02:00:04
1879.57;2021-06-23 02:01:03
1877.78;2021-06-23 02:02:02
1867.91;2021-06-23 02:03:03
1869.93;2021-06-23 02:04:02
1867.64;2021-06-23 02:05:02
1861.8;2021-06-23 02:06:03
1860.5;2021-06-23 02:07:03
1856.87;2021-06-23 02:08:03
1858.59;2021-06-23 02:09:04
1849.24;2021-06-23 02:10:02
1847.53;2021-06-23 02:11:03
1845.64;2021-06-23 02:12:03
1841;2021-06-23 02:13:03
1839.03;2021-06-23 02:14:02
1838.33;2021-06-23 02:15:02
1832.66;2021-06-23 02:16:02
1835.5;2021-06-23 02:17:02
1827.81;2021-06-23 02:18:03
1822.51;2021-06-23 02:19:02
1826.54;2021-06-23 02:20:03
1833.38;2021-06-23 02:21:02
1831.25;2021-06-23 02:22:03
1838.39;2021-06-23 02:23:02
1840.5;2021-06-23 02:24:02
1845.51;2021-06-23 02:25:03
1845.89;2021-06-23 02:26:03
1851.64;2021-06-23 02:27:02
1853.49;2021-06-23 02:28:02
1855.27;2021-06-23 02:29:02
1851.54;2021-06-23 02:30:02
1859.6;2021-06-23 02:31:02
1868.13;2021-06-23 02:32:02
1875.11;2021-06-23 02:33:02
1873.36;2021-06-23 02:34:02
1867.44;2021-06-23 02:35:02
1863.93;2021-06-23 02:36:02
1861;2021-06-23 02:37:03
1860.86;2021-06-23 02:38:03
1881.06;2021-06-23 02:39:03
1886.45;2021-06-23 02:40:02
1893.23;2021-06-23 02:41:02
1900;2021-06-23 02:42:03
1912.84;2021-06-23 02:43:02
1911.25;2021-06-23 02:44:02
1919.74;2021-06-23 02:45:02
1906.79;2021-06-23 02:46:02
1907.7;2021-06-23 02:47:07
1906.64;2021-06-23 02:48:02
1920.12;2021-06-23 02:49:02
1934.55;2021-06-23 02:50:02
1931.83;2021-06-23 02:51:03
1930.05;2021-06-23 02:52:02
1934.38;2021-06-23 02:53:02
1927.52;2021-06-23 02:54:02
1941.17;2021-06-23 02:55:03
1937.78;2021-06-23 02:56:03
1932.07;2021-06-23 02:57:02
1929.92;2021-06-23 02:58:03
1926.53;2021-06-23 02:59:02
1934.06;2021-06-23 03:00:03
1925.32;2021-06-23 03:01:03
1931.36;2021-06-23 03:02:02
1925.17;2021-06-23 03:03:03
1947.33;2021-06-23 03:04:02
1942.99;2021-06-23 03:05:02
1947.6;2021-06-23 03:06:03
1958;2021-06-23 03:07:02
1963.16;2021-06-23 03:08:02
1966.02;2021-06-23 03:09:03
1967.3;2021-06-23 03:10:03
1964.57;2021-06-23 03:11:02
1963.78;2021-06-23 03:12:03
1966.31;2021-06-23 03:13:03
1968.64;2021-06-23 03:14:03
1967.91;2021-06-23 03:15:03
1966.33;2021-06-23 03:16:02
1962;2021-06-23 03:17:02
1959.24;2021-06-23 03:18:03
1959.95;2021-06-23 03:19:02
1963.52;2021-06-23 03:20:02
1969.06;2021-06-23 03:21:02
1966.8;2021-06-23 03:22:02
1971.61;2021-06-23 03:23:03
1969.99;2021-06-23 03:24:03
1972.58;2021-06-23 03:25:03
1965.01;2021-06-23 03:26:03
1967.58;2021-06-23 03:27:03
1968.17;2021-06-23 03:28:02
1967.69;2021-06-23 03:29:02
1980.64;2021-06-23 03:30:02
1974.07;2021-06-23 03:31:03
1971.91;2021-06-23 03:32:02
1968.83;2021-06-23 03:33:02
1970.73;2021-06-23 03:34:03
1977.46;2021-06-23 03:35:02
1975;2021-06-23 03:36:03
1973.76;2021-06-23 03:37:03
1973.58;2021-06-23 03:38:02
1974.44;2021-06-23 03:39:03
1975;2021-06-23 03:40:03
1980.45;2021-06-23 03:41:02
1985.38;2021-06-23 03:42:03
1982.96;2021-06-23 03:43:02
1984.54;2021-06-23 03:44:02
1979.77;2021-06-23 03:45:03
1985.02;2021-06-23 03:46:03
1981.23;2021-06-23 03:47:02
1973.74;2021-06-23 03:48:03
1972.23;2021-06-23 03:49:02
1971.19;2021-06-23 03:50:02
1971.44;2021-06-23 03:51:02
1973.88;2021-06-23 03:52:02
1975.13;2021-06-23 03:53:02
1978.93;2021-06-23 03:54:02
1982.55;2021-06-23 03:55:02
1987.07;2021-06-23 03:56:02
1992.31;2021-06-23 03:57:02
1991.45;2021-06-23 03:58:02
1998.31;2021-06-23 03:59:02
2000.76;2021-06-23 04:00:03
2014.91;2021-06-23 04:01:03
2018.53;2021-06-23 04:02:03
2014.99;2021-06-23 04:03:03
2010.35;2021-06-23 04:04:02
2006.52;2021-06-23 04:05:02
2013.06;2021-06-23 04:06:03
2006.38;2021-06-23 04:07:02
2002.35;2021-06-23 04:08:03
1997.2;2021-06-23 04:09:03
2002.32;2021-06-23 04:10:04
2001.84;2021-06-23 04:11:02
2002.38;2021-06-23 04:12:03
2002.78;2021-06-23 04:13:03
2000.52;2021-06-23 04:14:03
2001.31;2021-06-23 04:15:02
1999.28;2021-06-23 04:16:02
1993.97;2021-06-23 04:17:03
1993.82;2021-06-23 04:18:02
1990.81;2021-06-23 04:19:03
1991.39;2021-06-23 04:20:03
1992.96;2021-06-23 04:21:03
1993.63;2021-06-23 04:22:02
1994.68;2021-06-23 04:23:02
1996.12;2021-06-23 04:24:02
2001.1;2021-06-23 04:25:02
1998.84;2021-06-23 04:26:03
2000.53;2021-06-23 04:27:02
1999.01;2021-06-23 04:28:02
1995.86;2021-06-23 04:29:02
1993.24;2021-06-23 04:30:02
1996.78;2021-06-23 04:31:02
2001.31;2021-06-23 04:32:03
2002.71;2021-06-23 04:33:02
2005.53;2021-06-23 04:34:02
2005.41;2021-06-23 04:35:02
2008.17;2021-06-23 04:36:02
2013.49;2021-06-23 04:37:03
2011.8;2021-06-23 04:38:02
2006.29;2021-06-23 04:39:02
2008.13;2021-06-23 04:40:03
2010;2021-06-23 04:41:02
2012;2021-06-23 04:42:03
2018.27;2021-06-23 04:43:02
2013.81;2021-06-23 04:44:02
2017.53;2021-06-23 04:45:03
2024;2021-06-23 04:46:03
2028.01;2021-06-23 04:47:02
2031.75;2021-06-23 04:48:02
2029.59;2021-06-23 04:49:02
2028.55;2021-06-23 04:50:02
2024.87;2021-06-23 04:51:03
2021.77;2021-06-23 04:52:02
2017.86;2021-06-23 04:53:02
2018.96;2021-06-23 04:54:02
2020.72;2021-06-23 04:55:02
2018.28;2021-06-23 04:56:03
2016.28;2021-06-23 04:57:02
2011.03;2021-06-23 04:58:02
2008.21;2021-06-23 04:59:03
2008.74;2021-06-23 05:00:02
2004.08;2021-06-23 05:01:02
2000.53;2021-06-23 05:02:03
2001.15;2021-06-23 05:03:02
1999.4;2021-06-23 05:04:02
1996.36;2021-06-23 05:05:03
2000;2021-06-23 05:06:02
2004.04;2021-06-23 05:07:03
2004.93;2021-06-23 05:08:03
2001.86;2021-06-23 05:09:03
2000.76;2021-06-23 05:10:03
2001.82;2021-06-23 05:11:03
2003.46;2021-06-23 05:12:03
1997.6;2021-06-23 05:13:02
1996.6;2021-06-23 05:14:02
1992.64;2021-06-23 05:15:03
1998.99;2021-06-23 05:16:02
1997.36;2021-06-23 05:17:02
2001.93;2021-06-23 05:18:02
1998.8;2021-06-23 05:19:02
1999.24;2021-06-23 05:20:02
1998.99;2021-06-23 05:21:02
2000.77;2021-06-23 05:22:02
2004.55;2021-06-23 05:23:02
2004.99;2021-06-23 05:24:02
2000.64;2021-06-23 05:25:02
2003.11;2021-06-23 05:26:02
2006.78;2021-06-23 05:27:02
2009.83;2021-06-23 05:28:03
2015.01;2021-06-23 05:29:03
2013.17;2021-06-23 05:30:02
2010.22;2021-06-23 05:31:02
2005.81;2021-06-23 05:32:02
2000.8;2021-06-